{"result":{"rollingWindow":{"M1_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-9.9710","trackingError":"0.0939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.5102","trackingError":"0.0976","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9604","trackingError":"0.1107","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.1331","trackingError":"0.0912","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3087","trackingError":"0.1451","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3035","trackingError":"0.1232","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6323","trackingError":"0.1939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.6236","trackingError":"0.2643","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-8.4849","trackingError":"0.1916","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-10.3876","trackingError":"0.1077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.2803","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5043","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1061","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.7518","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7140","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9853","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6926","trackingError":"0.1299","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2941","trackingError":"0.1168","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0943","trackingError":"0.1624","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2869","trackingError":"0.1534","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5925","trackingError":"0.2092","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8928","trackingError":"0.1018","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.1943","trackingError":"0.1005","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6525","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6155","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2717","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9926","trackingError":"0.1639","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3059","trackingError":"0.2272","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.2964","trackingError":"0.1647","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115782.2988","compoundingAnnualReturn":"4.9472","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"16.3664","probabilisticSharpeRatio":"0.9999","sortinoRatio":"89.6093","alpha":"2.0444","beta":"0.7222","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"16.1426","trackingError":"0.1167","treynorRatio":"3.4099","portfolioTurnover":"0.0638","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115782.2988","endEquity":"116251.3575","compoundingAnnualReturn":"0.0514","drawdown":"0.064","totalNetProfit":"0.0041","sharpeRatio":"0.1743","probabilisticSharpeRatio":"0.3925","sortinoRatio":"0.2317","alpha":"-0.0719","beta":"0.9108","annualStandardDeviation":"0.1827","annualVariance":"0.0334","informationRatio":"-0.6123","trackingError":"0.1339","treynorRatio":"0.0350","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116860.8188","endEquity":"122583.0717","compoundingAnnualReturn":"0.7748","drawdown":"0.038","totalNetProfit":"0.0490","sharpeRatio":"3.3930","probabilisticSharpeRatio":"0.7142","sortinoRatio":"8.7254","alpha":"0.5521","beta":"0.8674","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"4.1408","trackingError":"0.1321","treynorRatio":"0.6746","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124916.2532","endEquity":"132607.1464","compoundingAnnualReturn":"1.0687","drawdown":"0.046","totalNetProfit":"0.0616","sharpeRatio":"4.9149","probabilisticSharpeRatio":"0.8345","sortinoRatio":"10.6551","alpha":"0.5702","beta":"0.9002","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"3.7013","trackingError":"0.1464","treynorRatio":"0.9194","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132607.1464","endEquity":"133930.1704","compoundingAnnualReturn":"0.1331","drawdown":"0.072","totalNetProfit":"0.0100","sharpeRatio":"0.4605","probabilisticSharpeRatio":"0.4267","sortinoRatio":"0.6313","alpha":"0.1273","beta":"1.2003","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"0.8208","trackingError":"0.1491","treynorRatio":"0.0812","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131719.775","endEquity":"140787.4897","compoundingAnnualReturn":"1.2454","drawdown":"0.049","totalNetProfit":"0.0688","sharpeRatio":"4.1134","probabilisticSharpeRatio":"0.7488","sortinoRatio":"5.6620","alpha":"0.3410","beta":"1.5068","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"3.4966","trackingError":"0.1382","treynorRatio":"0.5072","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.1966","endEquity":"137685.7615","compoundingAnnualReturn":"-0.0358","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1809","probabilisticSharpeRatio":"0.3501","sortinoRatio":"-0.2851","alpha":"-0.1480","beta":"1.4434","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.9619","trackingError":"0.1167","treynorRatio":"-0.0218","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137685.7615","endEquity":"138312.5624","compoundingAnnualReturn":"0.0568","drawdown":"0.066","totalNetProfit":"0.0046","sharpeRatio":"0.0749","probabilisticSharpeRatio":"0.3786","sortinoRatio":"0.0987","alpha":"-0.5447","beta":"1.4986","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-3.4352","trackingError":"0.1047","treynorRatio":"0.0077","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136740.8771","endEquity":"145960.2451","compoundingAnnualReturn":"1.2119","drawdown":"0.064","totalNetProfit":"0.0674","sharpeRatio":"4.1533","probabilisticSharpeRatio":"0.7491","sortinoRatio":"6.3057","alpha":"0.6643","beta":"0.6061","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"3.2752","trackingError":"0.1814","treynorRatio":"1.2745","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145960.2451","endEquity":"143449.2404","compoundingAnnualReturn":"-0.2024","drawdown":"0.069","totalNetProfit":"-0.0172","sharpeRatio":"-0.8351","probabilisticSharpeRatio":"0.2728","sortinoRatio":"-1.4061","alpha":"-0.3948","beta":"1.8946","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"-2.0424","trackingError":"0.1379","treynorRatio":"-0.0819","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143449.2404","endEquity":"147120.9095","compoundingAnnualReturn":"0.3515","drawdown":"0.074","totalNetProfit":"0.0256","sharpeRatio":"0.1220","probabilisticSharpeRatio":"0.3843","sortinoRatio":"0.1961","alpha":"0.2656","beta":"1.2241","annualStandardDeviation":"0.1832","annualVariance":"0.0335","informationRatio":"2.2047","trackingError":"0.1003","treynorRatio":"0.0183","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148517.2714","endEquity":"138446.9904","compoundingAnnualReturn":"-0.5873","drawdown":"0.093","totalNetProfit":"-0.0678","sharpeRatio":"-3.4101","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-6.5643","alpha":"-0.4190","beta":"0.5319","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-2.4909","trackingError":"0.1421","treynorRatio":"-0.9266","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7905","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0821","startEquity":"136075.0072","endEquity":"135130.8709","compoundingAnnualReturn":"-0.0812","drawdown":"0.033","totalNetProfit":"-0.0069","sharpeRatio":"-0.9676","probabilisticSharpeRatio":"0.2530","sortinoRatio":"-1.3708","alpha":"-0.0905","beta":"0.1267","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"-1.6812","trackingError":"0.1139","treynorRatio":"-0.5993","portfolioTurnover":"0.0432","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135130.8709","endEquity":"134135.406","compoundingAnnualReturn":"-0.0871","drawdown":"0.027","totalNetProfit":"-0.0074","sharpeRatio":"-0.7811","probabilisticSharpeRatio":"0.2809","sortinoRatio":"-1.3483","alpha":"-0.2176","beta":"0.9771","annualStandardDeviation":"0.1155","annualVariance":"0.0134","informationRatio":"-2.6637","trackingError":"0.0828","treynorRatio":"-0.0924","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134229.1117","endEquity":"125005.2069","compoundingAnnualReturn":"-0.5794","drawdown":"0.078","totalNetProfit":"-0.0687","sharpeRatio":"-3.6858","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-3.9387","alpha":"-0.2023","beta":"1.1279","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-2.8802","trackingError":"0.0791","treynorRatio":"-0.3779","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125005.2069","endEquity":"123444.5286","compoundingAnnualReturn":"-0.1417","drawdown":"0.028","totalNetProfit":"-0.0125","sharpeRatio":"-1.2033","probabilisticSharpeRatio":"0.2324","sortinoRatio":"-2.1033","alpha":"-0.1100","beta":"0.5200","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.9832","trackingError":"0.0997","treynorRatio":"-0.2366","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123053.5707","endEquity":"120401.2081","compoundingAnnualReturn":"-0.2369","drawdown":"0.034","totalNetProfit":"-0.0216","sharpeRatio":"-1.4121","probabilisticSharpeRatio":"0.2042","sortinoRatio":"-1.7706","alpha":"-0.1889","beta":"0.6906","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-2.1394","trackingError":"0.0959","treynorRatio":"-0.2212","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120271.1964","endEquity":"127448.4807","compoundingAnnualReturn":"1.0243","drawdown":"0.017","totalNetProfit":"0.0597","sharpeRatio":"5.5118","probabilisticSharpeRatio":"0.8818","sortinoRatio":"10.4294","alpha":"0.4931","beta":"0.3052","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.8625","trackingError":"0.1059","treynorRatio":"1.5840","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127448.4807","endEquity":"128615.906","compoundingAnnualReturn":"0.1216","drawdown":"0.020","totalNetProfit":"0.0092","sharpeRatio":"0.0189","probabilisticSharpeRatio":"0.3732","sortinoRatio":"0.0266","alpha":"-0.0962","beta":"0.2170","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-5.0014","trackingError":"0.0895","treynorRatio":"0.0055","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128995.5098","endEquity":"134054.1344","compoundingAnnualReturn":"0.5968","drawdown":"0.023","totalNetProfit":"0.0392","sharpeRatio":"2.8682","probabilisticSharpeRatio":"0.6922","sortinoRatio":"3.4398","alpha":"0.2646","beta":"0.0269","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"1.0091","trackingError":"0.1136","treynorRatio":"9.9903","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134490.1924","endEquity":"132352.3069","compoundingAnnualReturn":"-0.1749","drawdown":"0.039","totalNetProfit":"-0.0159","sharpeRatio":"-1.8021","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-1.6491","alpha":"0.0284","beta":"0.6738","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.5918","trackingError":"0.0749","treynorRatio":"-0.2362","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132317.8976","endEquity":"134654.6879","compoundingAnnualReturn":"0.2625","drawdown":"0.016","totalNetProfit":"0.0177","sharpeRatio":"1.0674","probabilisticSharpeRatio":"0.4985","sortinoRatio":"1.3641","alpha":"-0.0301","beta":"0.5457","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.8193","trackingError":"0.0639","treynorRatio":"0.1347","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133673.1121","endEquity":"130436.0306","compoundingAnnualReturn":"-0.2549","drawdown":"0.055","totalNetProfit":"-0.0242","sharpeRatio":"-2.7546","probabilisticSharpeRatio":"0.0850","sortinoRatio":"-4.3013","alpha":"-0.2579","beta":"0.2529","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.7816","trackingError":"0.1277","treynorRatio":"-1.2311","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130812.5399","endEquity":"128300.7809","compoundingAnnualReturn":"-0.2168","drawdown":"0.035","totalNetProfit":"-0.0192","sharpeRatio":"-1.8122","probabilisticSharpeRatio":"0.1737","sortinoRatio":"-2.6245","alpha":"-0.1026","beta":"0.4961","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.3261","trackingError":"0.0960","treynorRatio":"-0.3482","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":34,"numberOfLosingTrades":40,"totalProfitLoss":"11265.24","totalProfit":"27752.10","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"152.2330","averageProfit":"816.2382","averageLoss":"-412.1715","averageTradeDuration":"632.17:30:48.6486475","averageWinningTradeDuration":"580.11:17:38.8235291","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9803","winLossRatio":"0.85","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-407.3914","averageMFE":"558.9177","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"982.4233","profitLossDownsideDeviation":"455.2608","profitFactor":"1.6833","sharpeRatio":"0.1550","sortinoRatio":"0.3344","profitToMaxDrawdownRatio":"1.2310","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-406.6847","maximumDrawdownDuration":"00:00:00","totalFees":"9.4731"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1940","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4196","startEquity":"128300.7809","endEquity":"132714.961","compoundingAnnualReturn":"0.5007","drawdown":"0.011","totalNetProfit":"0.0344","sharpeRatio":"4.6887","probabilisticSharpeRatio":"0.8566","sortinoRatio":"7.7724","alpha":"0.3967","beta":"-0.2585","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.4225","trackingError":"0.1216","treynorRatio":"-1.1786","portfolioTurnover":"0.0495","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"68.37","totalProfit":"68.37","totalLoss":"0","largestProfit":"68.37","largestLoss":"0","averageProfitLoss":"68.37","averageProfit":"68.37","averageLoss":"0","averageTradeDuration":"44.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-14.31","averageMFE":"69.96","largestMAE":"-14.31","largestMFE":"69.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23.85","averageEndTradeDrawdown":"-1.59","maximumDrawdownDuration":"00:00:00","totalFees":"0.1275"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131798.1091","endEquity":"138637.8992","compoundingAnnualReturn":"0.8734","drawdown":"0.018","totalNetProfit":"0.0519","sharpeRatio":"5.3009","probabilisticSharpeRatio":"0.8559","sortinoRatio":"7.5448","alpha":"0.5457","beta":"0.8721","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"7.0386","trackingError":"0.0784","treynorRatio":"0.5790","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138379.1664","endEquity":"147959.4404","compoundingAnnualReturn":"1.2579","drawdown":"0.008","totalNetProfit":"0.0692","sharpeRatio":"7.7789","probabilisticSharpeRatio":"0.9891","sortinoRatio":"19.2466","alpha":"0.6188","beta":"0.4413","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"4.5375","trackingError":"0.0997","treynorRatio":"1.7000","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147959.4404","endEquity":"147371.5837","compoundingAnnualReturn":"-0.0463","drawdown":"0.039","totalNetProfit":"-0.0040","sharpeRatio":"-0.9049","probabilisticSharpeRatio":"0.2555","sortinoRatio":"-1.0641","alpha":"0.0489","beta":"0.6854","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.3295","trackingError":"0.0834","treynorRatio":"-0.1256","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148164.6962","endEquity":"147771.1393","compoundingAnnualReturn":"-0.0329","drawdown":"0.035","totalNetProfit":"-0.0027","sharpeRatio":"-0.4052","probabilisticSharpeRatio":"0.3218","sortinoRatio":"-0.5538","alpha":"-0.0394","beta":"0.5033","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.6318","trackingError":"0.0758","treynorRatio":"-0.0613","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148055.5504","endEquity":"143956.7742","compoundingAnnualReturn":"-0.2890","drawdown":"0.055","totalNetProfit":"-0.0277","sharpeRatio":"-2.2909","probabilisticSharpeRatio":"0.1306","sortinoRatio":"-3.1645","alpha":"-0.1764","beta":"0.3599","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.2225","trackingError":"0.1315","treynorRatio":"-0.7200","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144938.2619","endEquity":"147348.2773","compoundingAnnualReturn":"0.2307","drawdown":"0.027","totalNetProfit":"0.0166","sharpeRatio":"1.6449","probabilisticSharpeRatio":"0.5584","sortinoRatio":"2.5472","alpha":"-0.1573","beta":"0.6775","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-3.2481","trackingError":"0.0964","treynorRatio":"0.2506","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150141.1929","endEquity":"153984.7593","compoundingAnnualReturn":"0.3601","drawdown":"0.012","totalNetProfit":"0.0256","sharpeRatio":"1.6014","probabilisticSharpeRatio":"0.5615","sortinoRatio":"3.4548","alpha":"0.1617","beta":"0.1904","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"3.1979","trackingError":"0.0913","treynorRatio":"0.6886","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153984.7593","endEquity":"164953.1181","compoundingAnnualReturn":"1.3098","drawdown":"0.012","totalNetProfit":"0.0712","sharpeRatio":"7.9435","probabilisticSharpeRatio":"0.9598","sortinoRatio":"13.8851","alpha":"0.6022","beta":"0.6437","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"6.0061","trackingError":"0.0844","treynorRatio":"1.2025","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164761.1672","endEquity":"169370.5933","compoundingAnnualReturn":"0.4521","drawdown":"0.019","totalNetProfit":"0.0280","sharpeRatio":"1.6287","probabilisticSharpeRatio":"0.5511","sortinoRatio":"1.9331","alpha":"0.1074","beta":"0.9360","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"1.3209","trackingError":"0.0782","treynorRatio":"0.1784","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"167883.4395","endEquity":"160903.5317","compoundingAnnualReturn":"-0.4035","drawdown":"0.065","totalNetProfit":"-0.0416","sharpeRatio":"-4.7753","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-4.7497","alpha":"-0.4681","beta":"0.7752","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-5.8056","trackingError":"0.0815","treynorRatio":"-0.5822","portfolioTurnover":"0.0008","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7110.40","totalProfit":"7110.40","totalLoss":"0","largestProfit":"5688.5","largestLoss":"0","averageProfitLoss":"3555.20","averageProfit":"3555.20","averageLoss":"0","averageTradeDuration":"709.12:30:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.36","averageMFE":"3555.20","largestMAE":"-47.71","largestMFE":"5688.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3016.9418","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1784","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1218.44","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1259"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161336.8561","endEquity":"160110.5872","compoundingAnnualReturn":"-0.0917","drawdown":"0.017","totalNetProfit":"-0.0076","sharpeRatio":"-1.8142","probabilisticSharpeRatio":"0.1830","sortinoRatio":"-3.6983","alpha":"-0.1584","beta":"0.5531","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.9966","trackingError":"0.0627","treynorRatio":"-0.2203","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":33,"numberOfLosingTrades":28,"totalProfitLoss":"16424.49","totalProfit":"30139.05","totalLoss":"-13714.56","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"269.2539","averageProfit":"913.3045","averageLoss":"-489.8057","averageTradeDuration":"795.17:42:17.7049180","averageWinningTradeDuration":"740.20:21:49.0909092","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8646","winLossRatio":"1.1786","winRate":"0.5410","lossRate":"0.4590","averageMAE":"-372.4772","averageMFE":"713.7777","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1102.4969","profitLossDownsideDeviation":"503.4510","profitFactor":"2.1976","sharpeRatio":"0.2442","sortinoRatio":"0.5348","profitToMaxDrawdownRatio":"5.4927","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-444.5238","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.0562"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0827","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.5964","startEquity":"160110.5872","endEquity":"160456.268","compoundingAnnualReturn":"0.0266","drawdown":"0.030","totalNetProfit":"0.0022","sharpeRatio":"-0.2927","probabilisticSharpeRatio":"0.3310","sortinoRatio":"-0.4029","alpha":"-0.0116","beta":"0.0329","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"2.2201","trackingError":"0.1282","treynorRatio":"-0.6592","portfolioTurnover":"0.0396","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2558.02","totalProfit":"2558.02","totalLoss":"0","largestProfit":"2558.02","largestLoss":"0","averageProfitLoss":"2558.02","averageProfit":"2558.02","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"2558.02","largestMAE":"0","largestMFE":"2558.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"679.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3704"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160755.6198","endEquity":"157116.6977","compoundingAnnualReturn":"-0.2504","drawdown":"0.029","totalNetProfit":"-0.0226","sharpeRatio":"-4.5831","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-6.9386","alpha":"-0.2449","beta":"0.0302","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-0.9067","trackingError":"0.1401","treynorRatio":"-8.2380","portfolioTurnover":"0.0011","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157668.7377","endEquity":"160786.0315","compoundingAnnualReturn":"0.2648","drawdown":"0.016","totalNetProfit":"0.0198","sharpeRatio":"2.1814","probabilisticSharpeRatio":"0.6213","sortinoRatio":"2.8836","alpha":"0.1242","beta":"0.2194","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.1904","trackingError":"0.1023","treynorRatio":"0.5689","portfolioTurnover":"0.0013","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161360.207","endEquity":"167584.5988","compoundingAnnualReturn":"0.5749","drawdown":"0.005","totalNetProfit":"0.0386","sharpeRatio":"7.1162","probabilisticSharpeRatio":"0.9671","sortinoRatio":"11.5031","alpha":"0.2816","beta":"0.4975","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"3.2028","trackingError":"0.0546","treynorRatio":"0.7785","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166863.0753","endEquity":"163127.4201","compoundingAnnualReturn":"-0.2480","drawdown":"0.032","totalNetProfit":"-0.0224","sharpeRatio":"-3.0679","probabilisticSharpeRatio":"0.0799","sortinoRatio":"-4.1790","alpha":"-0.2429","beta":"0.3226","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-4.3746","trackingError":"0.0759","treynorRatio":"-0.6211","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163127.4201","endEquity":"164221.0314","compoundingAnnualReturn":"0.0846","drawdown":"0.020","totalNetProfit":"0.0067","sharpeRatio":"-0.0111","probabilisticSharpeRatio":"0.3642","sortinoRatio":"-0.0104","alpha":"0.0286","beta":"-0.1109","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.9827","trackingError":"0.0888","treynorRatio":"0.0063","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165200.4702","endEquity":"161892.5521","compoundingAnnualReturn":"-0.2220","drawdown":"0.027","totalNetProfit":"-0.0200","sharpeRatio":"-3.9095","probabilisticSharpeRatio":"0.0564","sortinoRatio":"-6.5509","alpha":"-0.2916","beta":"0.3369","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-5.9767","trackingError":"0.0702","treynorRatio":"-0.6724","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161446.7663","endEquity":"164560.8356","compoundingAnnualReturn":"0.2617","drawdown":"0.013","totalNetProfit":"0.0193","sharpeRatio":"2.8200","probabilisticSharpeRatio":"0.6940","sortinoRatio":"5.7214","alpha":"0.1288","beta":"-0.0181","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"0.5442","trackingError":"0.0727","treynorRatio":"-7.0464","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164560.8356","endEquity":"163771.4224","compoundingAnnualReturn":"-0.0557","drawdown":"0.024","totalNetProfit":"-0.0048","sharpeRatio":"-2.1482","probabilisticSharpeRatio":"0.1388","sortinoRatio":"-2.5172","alpha":"-0.1037","beta":"0.0740","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.6514","trackingError":"0.0730","treynorRatio":"-1.3839","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162515.7454","endEquity":"159232.1886","compoundingAnnualReturn":"-0.2411","drawdown":"0.025","totalNetProfit":"-0.0202","sharpeRatio":"-4.6356","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-7.7169","alpha":"-0.2544","beta":"0.0163","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"0.4937","trackingError":"0.1317","treynorRatio":"-15.8907","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158640.8123","endEquity":"158659.7593","compoundingAnnualReturn":"0.0015","drawdown":"0.014","totalNetProfit":"0.0001","sharpeRatio":"-0.1066","probabilisticSharpeRatio":"0.3535","sortinoRatio":"-0.1732","alpha":"-0.0020","beta":"-0.0556","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.5500","trackingError":"0.1378","treynorRatio":"0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0220","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"158659.7593","endEquity":"156262.524","compoundingAnnualReturn":"-0.1721","drawdown":"0.028","totalNetProfit":"-0.0151","sharpeRatio":"-3.4603","probabilisticSharpeRatio":"0.0578","sortinoRatio":"-5.1088","alpha":"-0.1794","beta":"-0.0187","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-8.4607","trackingError":"0.0846","treynorRatio":"10.1171","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"269.66","totalProfit":"20609.11","totalLoss":"-20339.45","largestProfit":"2732.60","largestLoss":"-1809.55","averageProfitLoss":"3.3707","averageProfit":"588.8317","averageLoss":"-451.9878","averageTradeDuration":"894.03:35:59.9999998","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3028","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-372.5614","averageMFE":"497.1182","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"798.7504","profitLossDownsideDeviation":"474.0353","profitFactor":"1.0133","sharpeRatio":"0.0042","sortinoRatio":"0.0071","profitToMaxDrawdownRatio":"0.0312","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-493.7475","maximumDrawdownDuration":"00:00:00","totalFees":"10.3640"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3050","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0104","startEquity":"157112.3049","endEquity":"148791.2832","compoundingAnnualReturn":"-0.4772","drawdown":"0.054","totalNetProfit":"-0.0530","sharpeRatio":"-6.8243","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-8.8216","alpha":"-0.4892","beta":"0.1671","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-7.7854","trackingError":"0.0903","treynorRatio":"-2.6720","portfolioTurnover":"0.0423","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149009.6509","endEquity":"145552.0251","compoundingAnnualReturn":"-0.2558","drawdown":"0.028","totalNetProfit":"-0.0232","sharpeRatio":"-5.0582","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-5.1679","alpha":"-0.2793","beta":"0.0305","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.3987","trackingError":"0.1271","treynorRatio":"-9.3793","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145552.0251","endEquity":"137831.7954","compoundingAnnualReturn":"-0.4847","drawdown":"0.053","totalNetProfit":"-0.0530","sharpeRatio":"-4.7053","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.4634","alpha":"-0.3817","beta":"0.2759","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-1.7939","trackingError":"0.1316","treynorRatio":"-1.5844","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139235.215","endEquity":"138436.0742","compoundingAnnualReturn":"-0.0676","drawdown":"0.044","totalNetProfit":"-0.0057","sharpeRatio":"-0.2199","probabilisticSharpeRatio":"0.3432","sortinoRatio":"-0.5593","alpha":"-0.0429","beta":"-0.2477","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"0.1529","trackingError":"0.2762","treynorRatio":"0.1049","portfolioTurnover":"0.0009","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138708.7283","endEquity":"129862.7055","compoundingAnnualReturn":"-0.5637","drawdown":"0.064","totalNetProfit":"-0.0638","sharpeRatio":"-7.3824","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.5618","alpha":"-0.4820","beta":"-0.0540","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-5.6751","trackingError":"0.1526","treynorRatio":"9.2873","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129862.7055","endEquity":"124050.7257","compoundingAnnualReturn":"-0.4206","drawdown":"0.067","totalNetProfit":"-0.0448","sharpeRatio":"-3.6889","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-3.8749","alpha":"-0.4589","beta":"-0.1651","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-1.8042","trackingError":"0.1727","treynorRatio":"2.6522","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123543.572","endEquity":"124432.0758","compoundingAnnualReturn":"0.0942","drawdown":"0.041","totalNetProfit":"0.0072","sharpeRatio":"0.2610","probabilisticSharpeRatio":"0.4009","sortinoRatio":"0.4185","alpha":"-0.0519","beta":"-0.3897","annualStandardDeviation":"0.1339","annualVariance":"0.0179","informationRatio":"0.8141","trackingError":"0.3166","treynorRatio":"-0.0897","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123500.0022","endEquity":"117792.8721","compoundingAnnualReturn":"-0.4332","drawdown":"0.046","totalNetProfit":"-0.0462","sharpeRatio":"-3.7424","probabilisticSharpeRatio":"0.0407","sortinoRatio":"-5.1471","alpha":"-0.3954","beta":"-0.2888","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-1.6196","trackingError":"0.2073","treynorRatio":"1.3231","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119248.6193","endEquity":"124113.4176","compoundingAnnualReturn":"0.6158","drawdown":"0.019","totalNetProfit":"0.0408","sharpeRatio":"2.6444","probabilisticSharpeRatio":"0.6557","sortinoRatio":"3.9512","alpha":"0.2453","beta":"-0.2634","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"3.2740","trackingError":"0.2795","treynorRatio":"-1.4613","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121165.1395","endEquity":"117459.8155","compoundingAnnualReturn":"-0.3329","drawdown":"0.048","totalNetProfit":"-0.0306","sharpeRatio":"-2.5451","probabilisticSharpeRatio":"0.1086","sortinoRatio":"-3.6998","alpha":"-0.3151","beta":"-0.3622","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-0.3332","trackingError":"0.2152","treynorRatio":"0.6913","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118428.7566","endEquity":"113619.2038","compoundingAnnualReturn":"-0.3966","drawdown":"0.061","totalNetProfit":"-0.0406","sharpeRatio":"-3.5541","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-7.5163","alpha":"-0.3504","beta":"-0.2415","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"-0.8348","trackingError":"0.2971","treynorRatio":"1.3689","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114941.309","endEquity":"119285.3917","compoundingAnnualReturn":"0.5951","drawdown":"0.029","totalNetProfit":"0.0378","sharpeRatio":"3.5536","probabilisticSharpeRatio":"0.7432","sortinoRatio":"6.8044","alpha":"0.5581","beta":"-0.0596","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"2.0686","trackingError":"0.1970","treynorRatio":"-9.2184","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":35,"numberOfLosingTrades":51,"totalProfitLoss":"-16667.50","totalProfit":"18607.38","totalLoss":"-35274.88","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-193.8081","averageProfit":"531.6394","averageLoss":"-691.6643","averageTradeDuration":"1032.07:15:20.9302325","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7686","winLossRatio":"0.6863","winRate":"0.4070","lossRate":"0.5930","averageMAE":"-647.0255","averageMFE":"483.2188","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1075.2381","profitLossDownsideDeviation":"938.9688","profitFactor":"0.5275","sharpeRatio":"-0.1802","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-0.6174","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-677.0270","maximumDrawdownDuration":"00:00:00","totalFees":"10.4647"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0073","profitLossRatio":"0.7381","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.2947","startEquity":"120001.8885","endEquity":"118417.0094","compoundingAnnualReturn":"-0.1494","drawdown":"0.036","totalNetProfit":"-0.0132","sharpeRatio":"-3.3702","probabilisticSharpeRatio":"0.0615","sortinoRatio":"-6.1434","alpha":"-0.2312","beta":"0.1890","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-1.5734","trackingError":"0.1124","treynorRatio":"-1.2902","portfolioTurnover":"0.0520","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118417.0094","endEquity":"115913.4344","compoundingAnnualReturn":"-0.2329","drawdown":"0.029","totalNetProfit":"-0.0211","sharpeRatio":"-2.6793","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-3.6007","alpha":"-0.1197","beta":"0.1354","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"2.2764","trackingError":"0.1597","treynorRatio":"-1.4428","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0455","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118092.9373","endEquity":"117657.7207","compoundingAnnualReturn":"-0.0439","drawdown":"0.024","totalNetProfit":"-0.0037","sharpeRatio":"-0.3133","probabilisticSharpeRatio":"0.3312","sortinoRatio":"-0.5506","alpha":"-0.0314","beta":"0.0918","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-0.1614","trackingError":"0.2004","treynorRatio":"-0.3412","portfolioTurnover":"0.0024","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119529.5979","endEquity":"117444.0075","compoundingAnnualReturn":"-0.1928","drawdown":"0.032","totalNetProfit":"-0.0174","sharpeRatio":"-1.7557","probabilisticSharpeRatio":"0.1535","sortinoRatio":"-1.7298","alpha":"-0.2157","beta":"0.1480","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-2.1125","trackingError":"0.1772","treynorRatio":"-1.2711","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117444.0075","endEquity":"120164.8988","compoundingAnnualReturn":"0.3341","drawdown":"0.036","totalNetProfit":"0.0232","sharpeRatio":"2.5033","probabilisticSharpeRatio":"0.6471","sortinoRatio":"2.7903","alpha":"0.1945","beta":"-0.0241","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"2.1729","trackingError":"0.4053","treynorRatio":"-8.7437","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119654.9832","endEquity":"113379.7728","compoundingAnnualReturn":"-0.4808","drawdown":"0.059","totalNetProfit":"-0.0524","sharpeRatio":"-4.0281","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-4.2996","alpha":"-0.4546","beta":"-0.0634","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"0.5086","trackingError":"0.7502","treynorRatio":"6.3880","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114320.2186","endEquity":"110642.9812","compoundingAnnualReturn":"-0.3370","drawdown":"0.049","totalNetProfit":"-0.0322","sharpeRatio":"-3.4054","probabilisticSharpeRatio":"0.0351","sortinoRatio":"-4.1076","alpha":"-0.2635","beta":"0.0038","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.3278","trackingError":"0.5428","treynorRatio":"-69.4629","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110642.9812","endEquity":"111949.0381","compoundingAnnualReturn":"0.1501","drawdown":"0.013","totalNetProfit":"0.0118","sharpeRatio":"1.6789","probabilisticSharpeRatio":"0.5791","sortinoRatio":"3.3092","alpha":"0.1742","beta":"-0.0476","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-3.3991","trackingError":"0.3229","treynorRatio":"-2.4487","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112387.719","endEquity":"114499.8219","compoundingAnnualReturn":"0.2542","drawdown":"0.025","totalNetProfit":"0.0188","sharpeRatio":"2.4695","probabilisticSharpeRatio":"0.6746","sortinoRatio":"3.9662","alpha":"0.2132","beta":"0.0769","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"2.2794","trackingError":"0.3030","treynorRatio":"2.2551","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114499.8219","endEquity":"114628.9887","compoundingAnnualReturn":"0.0154","drawdown":"0.020","totalNetProfit":"0.0011","sharpeRatio":"0.1250","probabilisticSharpeRatio":"0.3913","sortinoRatio":"0.1717","alpha":"0.0176","beta":"0.0148","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"2.1876","trackingError":"0.3017","treynorRatio":"0.5384","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114628.9887","endEquity":"113378.3293","compoundingAnnualReturn":"-0.1251","drawdown":"0.017","totalNetProfit":"-0.0109","sharpeRatio":"-1.2240","probabilisticSharpeRatio":"0.2293","sortinoRatio":"-2.0674","alpha":"-0.1735","beta":"0.0805","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-2.8109","trackingError":"0.3877","treynorRatio":"-1.1604","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113012.4581","endEquity":"112273.3759","compoundingAnnualReturn":"-0.0782","drawdown":"0.031","totalNetProfit":"-0.0065","sharpeRatio":"-1.4976","probabilisticSharpeRatio":"0.1961","sortinoRatio":"-2.1172","alpha":"-0.1683","beta":"0.0496","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-4.5326","trackingError":"0.2535","treynorRatio":"-2.3648","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113723.1261","endEquity":"121468.8258","compoundingAnnualReturn":"1.2293","drawdown":"0.013","totalNetProfit":"0.0681","sharpeRatio":"7.0742","probabilisticSharpeRatio":"0.9550","sortinoRatio":"14.0400","alpha":"0.5109","beta":"0.2095","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.2394","trackingError":"0.1944","treynorRatio":"3.0257","portfolioTurnover":"0.0453","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121468.8258","endEquity":"123911.5096","compoundingAnnualReturn":"0.2848","drawdown":"0.018","totalNetProfit":"0.0201","sharpeRatio":"1.2079","probabilisticSharpeRatio":"0.5193","sortinoRatio":"1.4910","alpha":"0.1101","beta":"0.1273","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.4706","trackingError":"0.1549","treynorRatio":"0.7302","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123892.242","endEquity":"132838.3394","compoundingAnnualReturn":"1.3356","drawdown":"0.005","totalNetProfit":"0.0722","sharpeRatio":"8.9231","probabilisticSharpeRatio":"0.9982","sortinoRatio":"35.2834","alpha":"0.6098","beta":"0.0744","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-0.7678","trackingError":"0.1755","treynorRatio":"8.9950","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132457.4328","endEquity":"135566.965","compoundingAnnualReturn":"0.3262","drawdown":"0.016","totalNetProfit":"0.0235","sharpeRatio":"2.6249","probabilisticSharpeRatio":"0.6738","sortinoRatio":"3.4920","alpha":"0.0552","beta":"0.3464","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.2913","trackingError":"0.1138","treynorRatio":"0.6428","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133965.8541","endEquity":"138491.2067","compoundingAnnualReturn":"0.5058","drawdown":"0.015","totalNetProfit":"0.0338","sharpeRatio":"5.0494","probabilisticSharpeRatio":"0.8529","sortinoRatio":"7.7275","alpha":"0.1066","beta":"0.5045","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-2.7551","trackingError":"0.0946","treynorRatio":"0.9524","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138416.2532","endEquity":"132647.5632","compoundingAnnualReturn":"-0.4042","drawdown":"0.050","totalNetProfit":"-0.0417","sharpeRatio":"-1.6383","probabilisticSharpeRatio":"0.1663","sortinoRatio":"-2.2301","alpha":"-0.2159","beta":"0.3913","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-1.7377","trackingError":"0.1430","treynorRatio":"-0.4983","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132647.5632","endEquity":"135641.1037","compoundingAnnualReturn":"0.3238","drawdown":"0.025","totalNetProfit":"0.0226","sharpeRatio":"2.0354","probabilisticSharpeRatio":"0.6115","sortinoRatio":"3.9166","alpha":"-0.1199","beta":"0.5211","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-4.0830","trackingError":"0.1069","treynorRatio":"0.4310","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136312.0524","endEquity":"147110.1296","compoundingAnnualReturn":"1.5282","drawdown":"0.017","totalNetProfit":"0.0792","sharpeRatio":"7.3886","probabilisticSharpeRatio":"0.9350","sortinoRatio":"10.3244","alpha":"0.6535","beta":"0.3765","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"5.4006","trackingError":"0.1038","treynorRatio":"1.8845","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147284.9629","endEquity":"148377.8609","compoundingAnnualReturn":"0.0941","drawdown":"0.040","totalNetProfit":"0.0074","sharpeRatio":"0.4845","probabilisticSharpeRatio":"0.4299","sortinoRatio":"0.5224","alpha":"0.2927","beta":"0.7988","annualStandardDeviation":"0.1511","annualVariance":"0.0228","informationRatio":"3.1878","trackingError":"0.1092","treynorRatio":"0.0916","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148377.8609","endEquity":"149718.489","compoundingAnnualReturn":"0.1293","drawdown":"0.031","totalNetProfit":"0.0090","sharpeRatio":"-0.1572","probabilisticSharpeRatio":"0.3578","sortinoRatio":"-0.2039","alpha":"-0.0813","beta":"0.4039","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-1.6830","trackingError":"0.1075","treynorRatio":"-0.0342","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149718.489","endEquity":"157690.7739","compoundingAnnualReturn":"0.8574","drawdown":"0.011","totalNetProfit":"0.0532","sharpeRatio":"4.0080","probabilisticSharpeRatio":"0.8120","sortinoRatio":"8.2122","alpha":"-0.1741","beta":"1.0552","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.6722","trackingError":"0.0852","treynorRatio":"0.4078","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156289.3807","endEquity":"161161.3329","compoundingAnnualReturn":"0.4716","drawdown":"0.019","totalNetProfit":"0.0312","sharpeRatio":"2.7813","probabilisticSharpeRatio":"0.7017","sortinoRatio":"6.9474","alpha":"0.2154","beta":"0.4312","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"0.5505","trackingError":"0.1251","treynorRatio":"0.7572","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7178","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9453","startEquity":"156463.3417","endEquity":"153923.1769","compoundingAnnualReturn":"-0.1806","drawdown":"0.030","totalNetProfit":"-0.0162","sharpeRatio":"-1.9558","probabilisticSharpeRatio":"0.1476","sortinoRatio":"-2.3218","alpha":"-0.1084","beta":"0.0589","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.3819","trackingError":"0.2634","treynorRatio":"-2.3420","portfolioTurnover":"0.0472","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153923.1769","endEquity":"151392.7879","compoundingAnnualReturn":"-0.1847","drawdown":"0.031","totalNetProfit":"-0.0164","sharpeRatio":"-2.1263","probabilisticSharpeRatio":"0.1290","sortinoRatio":"-2.6930","alpha":"-0.1096","beta":"0.1335","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"0.3341","trackingError":"0.1969","treynorRatio":"-1.0231","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150884.4091","endEquity":"154437.4223","compoundingAnnualReturn":"0.3273","drawdown":"0.012","totalNetProfit":"0.0235","sharpeRatio":"2.8133","probabilisticSharpeRatio":"0.6912","sortinoRatio":"3.6400","alpha":"0.0514","beta":"0.1932","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-4.1816","trackingError":"0.1528","treynorRatio":"1.1221","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154437.4223","endEquity":"148861.3105","compoundingAnnualReturn":"-0.3607","drawdown":"0.041","totalNetProfit":"-0.0361","sharpeRatio":"-5.2322","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-5.4512","alpha":"-0.2162","beta":"0.1947","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.3690","trackingError":"0.1299","treynorRatio":"-1.4379","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147756.6476","endEquity":"149381.6115","compoundingAnnualReturn":"0.1454","drawdown":"0.014","totalNetProfit":"0.0110","sharpeRatio":"1.0555","probabilisticSharpeRatio":"0.5016","sortinoRatio":"1.3189","alpha":"-0.1345","beta":"0.2915","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-6.5365","trackingError":"0.0966","treynorRatio":"0.2403","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150472.0297","endEquity":"151792.9272","compoundingAnnualReturn":"0.1122","drawdown":"0.020","totalNetProfit":"0.0088","sharpeRatio":"1.2170","probabilisticSharpeRatio":"0.5206","sortinoRatio":"1.0978","alpha":"0.0881","beta":"-0.0155","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.1931","trackingError":"0.1161","treynorRatio":"-5.3300","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151792.9272","endEquity":"150216.8033","compoundingAnnualReturn":"-0.1229","drawdown":"0.030","totalNetProfit":"-0.0104","sharpeRatio":"-1.8618","probabilisticSharpeRatio":"0.1814","sortinoRatio":"-2.9845","alpha":"-0.1125","beta":"0.1539","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.3010","trackingError":"0.1186","treynorRatio":"-0.6819","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149937.1938","endEquity":"151546.8952","compoundingAnnualReturn":"0.1387","drawdown":"0.012","totalNetProfit":"0.0107","sharpeRatio":"1.9244","probabilisticSharpeRatio":"0.6029","sortinoRatio":"2.1565","alpha":"-0.0377","beta":"0.3281","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-5.2651","trackingError":"0.0651","treynorRatio":"0.3390","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151026.7426","endEquity":"155271.323","compoundingAnnualReturn":"0.3946","drawdown":"0.023","totalNetProfit":"0.0281","sharpeRatio":"3.3843","probabilisticSharpeRatio":"0.7483","sortinoRatio":"4.5298","alpha":"0.2149","beta":"0.3887","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"1.4729","trackingError":"0.0884","treynorRatio":"0.6912","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155702.822","endEquity":"160429.7614","compoundingAnnualReturn":"0.4983","drawdown":"0.016","totalNetProfit":"0.0304","sharpeRatio":"4.0061","probabilisticSharpeRatio":"0.7724","sortinoRatio":"5.3055","alpha":"0.2937","beta":"0.4377","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"2.4430","trackingError":"0.0920","treynorRatio":"0.7936","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159327.1187","endEquity":"157237.006","compoundingAnnualReturn":"-0.1467","drawdown":"0.037","totalNetProfit":"-0.0131","sharpeRatio":"-1.8747","probabilisticSharpeRatio":"0.1460","sortinoRatio":"-1.9767","alpha":"-0.1908","beta":"0.2880","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-2.7051","trackingError":"0.1161","treynorRatio":"-0.4895","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157026.2834","endEquity":"158171.9485","compoundingAnnualReturn":"0.0958","drawdown":"0.015","totalNetProfit":"0.0073","sharpeRatio":"1.0786","probabilisticSharpeRatio":"0.5035","sortinoRatio":"1.8736","alpha":"-0.0797","beta":"0.6719","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-2.3695","trackingError":"0.0683","treynorRatio":"0.1313","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3305","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0924","startEquity":"158171.9485","endEquity":"158392.3606","compoundingAnnualReturn":"0.0169","drawdown":"0.014","totalNetProfit":"0.0014","sharpeRatio":"0.1198","probabilisticSharpeRatio":"0.3844","sortinoRatio":"0.1512","alpha":"0.0227","beta":"0.0936","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"2.0455","trackingError":"0.0909","treynorRatio":"0.0623","portfolioTurnover":"0.0470","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158861.8604","endEquity":"156579.8337","compoundingAnnualReturn":"-0.1643","drawdown":"0.015","totalNetProfit":"-0.0144","sharpeRatio":"-2.5778","probabilisticSharpeRatio":"0.1134","sortinoRatio":"-3.4603","alpha":"-0.1179","beta":"-0.1530","annualStandardDeviation":"0.0439","annualVariance":"0.0019","informationRatio":"-0.5514","trackingError":"0.1501","treynorRatio":"0.7405","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156869.1585","endEquity":"154446.7112","compoundingAnnualReturn":"-0.1725","drawdown":"0.027","totalNetProfit":"-0.0154","sharpeRatio":"-2.2212","probabilisticSharpeRatio":"0.1361","sortinoRatio":"-2.6747","alpha":"-0.1102","beta":"0.0268","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"1.2253","trackingError":"0.1318","treynorRatio":"-4.3937","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154446.7112","endEquity":"148551.3418","compoundingAnnualReturn":"-0.3711","drawdown":"0.041","totalNetProfit":"-0.0382","sharpeRatio":"-4.6739","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-8.0086","alpha":"-0.3134","beta":"-0.0067","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"0.0848","trackingError":"0.4106","treynorRatio":"46.7826","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147466.4675","endEquity":"150964.5826","compoundingAnnualReturn":"0.3432","drawdown":"0.009","totalNetProfit":"0.0237","sharpeRatio":"3.3403","probabilisticSharpeRatio":"0.7344","sortinoRatio":"3.7350","alpha":"0.1777","beta":"0.0175","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"1.8121","trackingError":"0.2429","treynorRatio":"9.9109","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151113.7913","endEquity":"155471.1391","compoundingAnnualReturn":"0.4065","drawdown":"0.007","totalNetProfit":"0.0288","sharpeRatio":"5.9145","probabilisticSharpeRatio":"0.9434","sortinoRatio":"13.6074","alpha":"0.2016","beta":"0.0341","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"-8.1333","trackingError":"0.2275","treynorRatio":"8.0362","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155475.1823","endEquity":"154016.7099","compoundingAnnualReturn":"-0.1095","drawdown":"0.025","totalNetProfit":"-0.0094","sharpeRatio":"-0.3643","probabilisticSharpeRatio":"0.3274","sortinoRatio":"-0.5035","alpha":"-0.0115","beta":"0.0410","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"0.5167","trackingError":"0.2116","treynorRatio":"-0.4069","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155138.4412","endEquity":"157202.8246","compoundingAnnualReturn":"0.1745","drawdown":"0.007","totalNetProfit":"0.0133","sharpeRatio":"2.0551","probabilisticSharpeRatio":"0.6322","sortinoRatio":"3.5601","alpha":"0.0980","beta":"0.0730","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"0.0299","trackingError":"0.1534","treynorRatio":"1.4443","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157202.8246","endEquity":"159199.1359","compoundingAnnualReturn":"0.1659","drawdown":"0.008","totalNetProfit":"0.0127","sharpeRatio":"1.6748","probabilisticSharpeRatio":"0.5799","sortinoRatio":"3.0873","alpha":"0.0613","beta":"0.1019","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-4.0340","trackingError":"0.0928","treynorRatio":"1.0867","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159661.8903","endEquity":"163320.1792","compoundingAnnualReturn":"0.3435","drawdown":"0.014","totalNetProfit":"0.0229","sharpeRatio":"1.2996","probabilisticSharpeRatio":"0.5299","sortinoRatio":"1.6862","alpha":"0.0059","beta":"0.1966","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-3.8542","trackingError":"0.0855","treynorRatio":"0.4471","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0398","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163079.1128","endEquity":"170634.8666","compoundingAnnualReturn":"0.7364","drawdown":"0.005","totalNetProfit":"0.0463","sharpeRatio":"3.6827","probabilisticSharpeRatio":"0.8918","sortinoRatio":"28.0251","alpha":"0.5591","beta":"-0.1928","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"1.4531","trackingError":"0.1818","treynorRatio":"-2.6519","portfolioTurnover":"0.0018","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170634.8666","endEquity":"172127.3858","compoundingAnnualReturn":"0.1158","drawdown":"0.010","totalNetProfit":"0.0087","sharpeRatio":"1.2701","probabilisticSharpeRatio":"0.5293","sortinoRatio":"2.2601","alpha":"0.0785","beta":"0.1359","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"0.7831","trackingError":"0.1215","treynorRatio":"0.5586","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26207.44","totalProfit":"41576.02","totalLoss":"-15368.58","largestProfit":"5393.70","largestLoss":"-1833.6","averageProfitLoss":"319.6029","averageProfit":"989.9052","averageLoss":"-384.2145","averageTradeDuration":"1242.10:14:38.0487806","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5764","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.2348","averageMFE":"738.4254","largestMAE":"-2163.20","largestMFE":"5619.98","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-6041.75","profitLossStandardDeviation":"1157.9147","profitLossDownsideDeviation":"522.5363","profitFactor":"2.7053","sharpeRatio":"0.2760","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"4.5744","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-418.8224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2372"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3556","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8153","startEquity":"171408.8028","endEquity":"172865.2951","compoundingAnnualReturn":"0.1061","drawdown":"0.023","totalNetProfit":"0.0085","sharpeRatio":"0.8411","probabilisticSharpeRatio":"0.4742","sortinoRatio":"1.5337","alpha":"-0.0014","beta":"-0.1487","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"3.3949","trackingError":"0.1489","treynorRatio":"-0.4320","portfolioTurnover":"0.0436","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173170.6874","endEquity":"176558.1032","compoundingAnnualReturn":"0.2761","drawdown":"0.022","totalNetProfit":"0.0196","sharpeRatio":"2.5035","probabilisticSharpeRatio":"0.6540","sortinoRatio":"2.6233","alpha":"-0.0877","beta":"0.3439","annualStandardDeviation":"0.0796","annualVariance":"0.0063","informationRatio":"-5.3014","trackingError":"0.1199","treynorRatio":"0.5798","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176558.1032","endEquity":"173772.6572","compoundingAnnualReturn":"-0.1759","drawdown":"0.033","totalNetProfit":"-0.0158","sharpeRatio":"-2.1265","probabilisticSharpeRatio":"0.1441","sortinoRatio":"-3.7487","alpha":"-0.1706","beta":"0.2168","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-2.7418","trackingError":"0.1093","treynorRatio":"-0.6222","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173908.1308","endEquity":"172751.1234","compoundingAnnualReturn":"-0.0780","drawdown":"0.015","totalNetProfit":"-0.0067","sharpeRatio":"-0.5268","probabilisticSharpeRatio":"0.3089","sortinoRatio":"-1.0563","alpha":"-0.0508","beta":"0.1176","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-2.5568","trackingError":"0.0871","treynorRatio":"-0.2374","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171965.6098","endEquity":"172384.4113","compoundingAnnualReturn":"0.0311","drawdown":"0.011","totalNetProfit":"0.0024","sharpeRatio":"0.3332","probabilisticSharpeRatio":"0.4135","sortinoRatio":"0.4107","alpha":"-0.0115","beta":"0.1130","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-2.3088","trackingError":"0.0977","treynorRatio":"0.1392","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172384.4113","endEquity":"163823.8012","compoundingAnnualReturn":"-0.4573","drawdown":"0.055","totalNetProfit":"-0.0497","sharpeRatio":"-6.7730","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.0380","alpha":"-0.3812","beta":"-0.1547","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"-1.5982","trackingError":"0.1191","treynorRatio":"2.2988","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162366.474","endEquity":"164974.4128","compoundingAnnualReturn":"0.2217","drawdown":"0.016","totalNetProfit":"0.0161","sharpeRatio":"1.2360","probabilisticSharpeRatio":"0.5240","sortinoRatio":"1.6955","alpha":"0.0787","beta":"0.1072","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"0.9390","trackingError":"0.1278","treynorRatio":"0.6882","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165683.6661","endEquity":"164508.9384","compoundingAnnualReturn":"-0.0818","drawdown":"0.018","totalNetProfit":"-0.0071","sharpeRatio":"-1.2314","probabilisticSharpeRatio":"0.2252","sortinoRatio":"-1.8061","alpha":"-0.0736","beta":"-0.0993","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"0.0873","trackingError":"0.1056","treynorRatio":"0.6661","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164347.1626","endEquity":"168353.1193","compoundingAnnualReturn":"0.3351","drawdown":"0.009","totalNetProfit":"0.0244","sharpeRatio":"4.5409","probabilisticSharpeRatio":"0.8754","sortinoRatio":"8.2423","alpha":"0.1157","beta":"0.1967","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-4.0634","trackingError":"0.0832","treynorRatio":"1.1530","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169082.9876","endEquity":"171455.8883","compoundingAnnualReturn":"0.2073","drawdown":"0.011","totalNetProfit":"0.0140","sharpeRatio":"3.8288","probabilisticSharpeRatio":"0.8101","sortinoRatio":"6.3321","alpha":"0.1768","beta":"0.0143","annualStandardDeviation":"0.0463","annualVariance":"0.0021","informationRatio":"1.1769","trackingError":"0.1170","treynorRatio":"12.4210","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171236.6199","endEquity":"173995.8566","compoundingAnnualReturn":"0.2150","drawdown":"0.016","totalNetProfit":"0.0161","sharpeRatio":"3.0446","probabilisticSharpeRatio":"0.7475","sortinoRatio":"8.2356","alpha":"0.0731","beta":"0.2751","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-2.4367","trackingError":"0.0682","treynorRatio":"0.5956","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173995.8566","endEquity":"180007.0885","compoundingAnnualReturn":"0.5334","drawdown":"0.014","totalNetProfit":"0.0345","sharpeRatio":"4.7078","probabilisticSharpeRatio":"0.8905","sortinoRatio":"11.3895","alpha":"0.4052","beta":"0.1034","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"1.5465","trackingError":"0.1429","treynorRatio":"4.1243","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6155","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0358","startEquity":"178256.8286","endEquity":"182846.4032","compoundingAnnualReturn":"0.3567","drawdown":"0.013","totalNetProfit":"0.0257","sharpeRatio":"3.9374","probabilisticSharpeRatio":"0.7831","sortinoRatio":"4.4566","alpha":"0.3506","beta":"-0.2820","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"-2.7152","trackingError":"0.1055","treynorRatio":"-0.7464","portfolioTurnover":"0.0409","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183000.3006","endEquity":"188279.4842","compoundingAnnualReturn":"0.4304","drawdown":"0.004","totalNetProfit":"0.0288","sharpeRatio":"7.4207","probabilisticSharpeRatio":"0.9831","sortinoRatio":"14.4212","alpha":"0.2957","beta":"0.0871","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"2.8638","trackingError":"0.1421","treynorRatio":"3.2717","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188279.4842","endEquity":"189824.7472","compoundingAnnualReturn":"0.1046","drawdown":"0.023","totalNetProfit":"0.0082","sharpeRatio":"0.5294","probabilisticSharpeRatio":"0.4363","sortinoRatio":"0.7002","alpha":"-0.0786","beta":"0.2421","annualStandardDeviation":"0.0604","annualVariance":"0.0036","informationRatio":"-5.6350","trackingError":"0.0753","treynorRatio":"0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188836.9612","endEquity":"183839.1407","compoundingAnnualReturn":"-0.2784","drawdown":"0.035","totalNetProfit":"-0.0265","sharpeRatio":"-3.1986","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-3.7979","alpha":"-0.0745","beta":"0.4140","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"1.4799","trackingError":"0.0725","treynorRatio":"-0.4901","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183839.1407","endEquity":"190644.7155","compoundingAnnualReturn":"0.5699","drawdown":"0.006","totalNetProfit":"0.0370","sharpeRatio":"7.7755","probabilisticSharpeRatio":"0.9900","sortinoRatio":"11.1004","alpha":"0.3787","beta":"0.0063","annualStandardDeviation":"0.0490","annualVariance":"0.0024","informationRatio":"-0.0779","trackingError":"0.0854","treynorRatio":"60.2556","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190893.0895","endEquity":"188806.5218","compoundingAnnualReturn":"-0.1236","drawdown":"0.026","totalNetProfit":"-0.0109","sharpeRatio":"-1.8174","probabilisticSharpeRatio":"0.1594","sortinoRatio":"-2.7239","alpha":"-0.2063","beta":"0.2142","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-5.1231","trackingError":"0.1043","treynorRatio":"-0.5456","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190182.4597","endEquity":"193646.419","compoundingAnnualReturn":"0.2546","drawdown":"0.014","totalNetProfit":"0.0182","sharpeRatio":"3.4525","probabilisticSharpeRatio":"0.7375","sortinoRatio":"3.4528","alpha":"0.1979","beta":"0.0029","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.7479","trackingError":"0.0941","treynorRatio":"67.6300","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"193646.419","endEquity":"198156.1917","compoundingAnnualReturn":"0.3233","drawdown":"0.009","totalNetProfit":"0.0233","sharpeRatio":"4.6058","probabilisticSharpeRatio":"0.8928","sortinoRatio":"9.7553","alpha":"0.1756","beta":"0.1982","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"0.1937","trackingError":"0.0791","treynorRatio":"1.0859","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"198874.9104","endEquity":"213304.0753","compoundingAnnualReturn":"1.3448","drawdown":"0.011","totalNetProfit":"0.0726","sharpeRatio":"10.3753","probabilisticSharpeRatio":"0.9995","sortinoRatio":"31.1043","alpha":"0.8319","beta":"-0.0185","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"7.8343","trackingError":"0.1363","treynorRatio":"-45.1126","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1456.92","totalProfit":"1456.92","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"728.46","averageProfit":"728.46","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.01","averageMFE":"1096.92","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"141.6618","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-368.46","maximumDrawdownDuration":"00:00:00","totalFees":"0.1834"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"214056.6101","endEquity":"210727.3261","compoundingAnnualReturn":"-0.1910","drawdown":"0.024","totalNetProfit":"-0.0156","sharpeRatio":"-2.2146","probabilisticSharpeRatio":"0.1437","sortinoRatio":"-3.4357","alpha":"-0.2561","beta":"0.2160","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-6.2620","trackingError":"0.1044","treynorRatio":"-0.6790","portfolioTurnover":"0.0008","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"207428.301","endEquity":"208368.7528","compoundingAnnualReturn":"0.0559","drawdown":"0.030","totalNetProfit":"0.0045","sharpeRatio":"0.4109","probabilisticSharpeRatio":"0.4201","sortinoRatio":"0.6944","alpha":"0.0386","beta":"0.6449","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.5141","trackingError":"0.0772","treynorRatio":"0.0567","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"210529.4803","endEquity":"205697.7347","compoundingAnnualReturn":"-0.2534","drawdown":"0.030","totalNetProfit":"-0.0230","sharpeRatio":"-3.0201","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-3.3763","alpha":"-0.2245","beta":"0.3850","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-2.1949","trackingError":"0.0943","treynorRatio":"-0.6119","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9924","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5138","startEquity":"203747.6399","endEquity":"203464.9687","compoundingAnnualReturn":"-0.0167","drawdown":"0.020","totalNetProfit":"-0.0014","sharpeRatio":"0.5587","probabilisticSharpeRatio":"0.4396","sortinoRatio":"0.8567","alpha":"-0.0257","beta":"0.2607","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-2.5699","trackingError":"0.0716","treynorRatio":"0.1155","portfolioTurnover":"0.0386","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203464.9687","endEquity":"206601.4525","compoundingAnnualReturn":"0.2090","drawdown":"0.015","totalNetProfit":"0.0154","sharpeRatio":"2.4865","probabilisticSharpeRatio":"0.6627","sortinoRatio":"3.2688","alpha":"0.1647","beta":"-0.1122","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.7722","trackingError":"0.0787","treynorRatio":"-1.2646","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206838.2318","endEquity":"205319.7379","compoundingAnnualReturn":"-0.0846","drawdown":"0.024","totalNetProfit":"-0.0073","sharpeRatio":"-1.4554","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-1.1025","alpha":"-0.0955","beta":"0.2181","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.0696","trackingError":"0.0827","treynorRatio":"-0.4471","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206523.3498","endEquity":"212542.114","compoundingAnnualReturn":"0.4184","drawdown":"0.012","totalNetProfit":"0.0291","sharpeRatio":"5.1008","probabilisticSharpeRatio":"0.8834","sortinoRatio":"6.5732","alpha":"0.2932","beta":"-0.0548","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-1.8899","trackingError":"0.0873","treynorRatio":"-4.9171","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212542.114","endEquity":"210930.5178","compoundingAnnualReturn":"-0.0914","drawdown":"0.015","totalNetProfit":"-0.0076","sharpeRatio":"-1.5186","probabilisticSharpeRatio":"0.2003","sortinoRatio":"-2.2052","alpha":"-0.0549","beta":"0.1728","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"0.3769","trackingError":"0.0806","treynorRatio":"-0.4207","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209966.3094","endEquity":"211665.6723","compoundingAnnualReturn":"0.1030","drawdown":"0.032","totalNetProfit":"0.0081","sharpeRatio":"1.3070","probabilisticSharpeRatio":"0.5305","sortinoRatio":"1.6916","alpha":"0.0852","beta":"0.1368","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-0.8486","trackingError":"0.1576","treynorRatio":"0.8764","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212959.6577","endEquity":"215757.9066","compoundingAnnualReturn":"0.1783","drawdown":"0.017","totalNetProfit":"0.0131","sharpeRatio":"1.8608","probabilisticSharpeRatio":"0.5921","sortinoRatio":"1.7633","alpha":"0.0759","beta":"0.1614","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-2.1217","trackingError":"0.0708","treynorRatio":"0.7397","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215757.9066","endEquity":"222158.3624","compoundingAnnualReturn":"0.4271","drawdown":"0.009","totalNetProfit":"0.0297","sharpeRatio":"3.4408","probabilisticSharpeRatio":"0.7569","sortinoRatio":"5.4822","alpha":"0.2239","beta":"0.2319","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"1.0123","trackingError":"0.1201","treynorRatio":"1.0990","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222660.6415","endEquity":"223941.3122","compoundingAnnualReturn":"0.0723","drawdown":"0.015","totalNetProfit":"0.0058","sharpeRatio":"0.5290","probabilisticSharpeRatio":"0.4364","sortinoRatio":"0.5869","alpha":"0.1154","beta":"0.2965","annualStandardDeviation":"0.0903","annualVariance":"0.0081","informationRatio":"2.1793","trackingError":"0.1267","treynorRatio":"0.1611","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223941.3122","endEquity":"223687.5081","compoundingAnnualReturn":"-0.0152","drawdown":"0.016","totalNetProfit":"-0.0011","sharpeRatio":"-0.3110","probabilisticSharpeRatio":"0.3397","sortinoRatio":"-0.5123","alpha":"-0.0367","beta":"0.0283","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-7.3258","trackingError":"0.0972","treynorRatio":"-0.6018","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223687.5081","endEquity":"217508.1675","compoundingAnnualReturn":"-0.2892","drawdown":"0.036","totalNetProfit":"-0.0276","sharpeRatio":"-3.0910","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-3.7903","alpha":"-0.2212","beta":"0.0073","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.1573","trackingError":"0.1393","treynorRatio":"-30.3254","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218869.1056","endEquity":"216602.4034","compoundingAnnualReturn":"-0.1212","drawdown":"0.022","totalNetProfit":"-0.0104","sharpeRatio":"-2.1376","probabilisticSharpeRatio":"0.1387","sortinoRatio":"-2.7709","alpha":"-0.1315","beta":"0.0805","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-4.2583","trackingError":"0.0800","treynorRatio":"-1.4069","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3021","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1627","startEquity":"214901.478","endEquity":"219607.2445","compoundingAnnualReturn":"0.3015","drawdown":"0.010","totalNetProfit":"0.0219","sharpeRatio":"2.3547","probabilisticSharpeRatio":"0.6605","sortinoRatio":"3.4400","alpha":"0.1087","beta":"0.0669","annualStandardDeviation":"0.0465","annualVariance":"0.0022","informationRatio":"1.0697","trackingError":"0.0903","treynorRatio":"1.6369","portfolioTurnover":"0.0355","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219607.2445","endEquity":"220600.4137","compoundingAnnualReturn":"0.0584","drawdown":"0.013","totalNetProfit":"0.0045","sharpeRatio":"-1.0760","probabilisticSharpeRatio":"0.2431","sortinoRatio":"-1.5993","alpha":"-0.0249","beta":"0.1229","annualStandardDeviation":"0.0461","annualVariance":"0.0021","informationRatio":"1.5805","trackingError":"0.0960","treynorRatio":"-0.4040","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220142.2966","endEquity":"216904.5462","compoundingAnnualReturn":"-0.1650","drawdown":"0.023","totalNetProfit":"-0.0147","sharpeRatio":"-2.3199","probabilisticSharpeRatio":"0.1206","sortinoRatio":"-3.0948","alpha":"-0.1342","beta":"0.1533","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-2.7073","trackingError":"0.0952","treynorRatio":"-0.7300","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217243.8828","endEquity":"213937.6507","compoundingAnnualReturn":"-0.1681","drawdown":"0.036","totalNetProfit":"-0.0152","sharpeRatio":"-2.0744","probabilisticSharpeRatio":"0.1549","sortinoRatio":"-3.4486","alpha":"-0.1372","beta":"-0.0178","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"1.0042","trackingError":"0.2390","treynorRatio":"7.3491","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213780.5076","endEquity":"210818.6433","compoundingAnnualReturn":"-0.1579","drawdown":"0.023","totalNetProfit":"-0.0139","sharpeRatio":"-2.6975","probabilisticSharpeRatio":"0.0867","sortinoRatio":"-2.9664","alpha":"-0.1348","beta":"-0.0044","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.1156","trackingError":"0.1699","treynorRatio":"30.7794","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211264.1442","endEquity":"213556.277","compoundingAnnualReturn":"0.1403","drawdown":"0.014","totalNetProfit":"0.0108","sharpeRatio":"1.6052","probabilisticSharpeRatio":"0.5687","sortinoRatio":"2.5454","alpha":"-0.0746","beta":"0.2072","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"-7.2619","trackingError":"0.1185","treynorRatio":"0.6317","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213556.277","endEquity":"221632.6721","compoundingAnnualReturn":"0.5945","drawdown":"0.012","totalNetProfit":"0.0378","sharpeRatio":"6.5611","probabilisticSharpeRatio":"0.9630","sortinoRatio":"8.6488","alpha":"0.3956","beta":"-0.0587","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"2.6283","trackingError":"0.1226","treynorRatio":"-6.6666","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222660.0458","endEquity":"226682.7954","compoundingAnnualReturn":"0.2397","drawdown":"0.008","totalNetProfit":"0.0181","sharpeRatio":"4.3353","probabilisticSharpeRatio":"0.8549","sortinoRatio":"7.0807","alpha":"0.1761","beta":"0.0367","annualStandardDeviation":"0.0395","annualVariance":"0.0016","informationRatio":"2.0149","trackingError":"0.1520","treynorRatio":"4.6585","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"11"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225432.8426","endEquity":"221808.4847","compoundingAnnualReturn":"-0.1790","drawdown":"0.023","totalNetProfit":"-0.0161","sharpeRatio":"-2.0684","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-2.7972","alpha":"-0.1054","beta":"0.0965","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"1.1448","trackingError":"0.1864","treynorRatio":"-1.4452","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221808.4847","endEquity":"224969.5099","compoundingAnnualReturn":"0.2026","drawdown":"0.008","totalNetProfit":"0.0143","sharpeRatio":"2.9016","probabilisticSharpeRatio":"0.7317","sortinoRatio":"7.0515","alpha":"0.1481","beta":"0.1130","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"0.5475","trackingError":"0.1489","treynorRatio":"1.3862","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"15"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225066.5951","endEquity":"225872.3603","compoundingAnnualReturn":"0.0439","drawdown":"0.011","totalNetProfit":"0.0036","sharpeRatio":"0.4038","probabilisticSharpeRatio":"0.4197","sortinoRatio":"0.5749","alpha":"-0.0642","beta":"0.1879","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-5.3324","trackingError":"0.0824","treynorRatio":"0.1204","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"226135.8157","endEquity":"219069.9756","compoundingAnnualReturn":"-0.3294","drawdown":"0.040","totalNetProfit":"-0.0312","sharpeRatio":"-3.1610","probabilisticSharpeRatio":"0.0418","sortinoRatio":"-3.3642","alpha":"-0.2725","beta":"0.2851","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-2.3471","trackingError":"0.1062","treynorRatio":"-0.9883","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2458","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"219069.9756","endEquity":"225499.0694","compoundingAnnualReturn":"0.4150","drawdown":"0.028","totalNetProfit":"0.0293","sharpeRatio":"3.3845","probabilisticSharpeRatio":"0.7591","sortinoRatio":"6.2651","alpha":"0.2396","beta":"0.2342","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"0.9998","trackingError":"0.1077","treynorRatio":"1.1954","portfolioTurnover":"0.0386","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227438.9678","endEquity":"214806.0926","compoundingAnnualReturn":"-0.5129","drawdown":"0.065","totalNetProfit":"-0.0555","sharpeRatio":"-3.8392","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-3.6096","alpha":"-0.3457","beta":"0.5371","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-3.1611","trackingError":"0.0946","treynorRatio":"-0.7449","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215834.2552","endEquity":"222100.0878","compoundingAnnualReturn":"0.4165","drawdown":"0.020","totalNetProfit":"0.0290","sharpeRatio":"3.7687","probabilisticSharpeRatio":"0.7685","sortinoRatio":"5.3322","alpha":"0.1862","beta":"0.4952","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.1432","trackingError":"0.0945","treynorRatio":"0.7179","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222100.0878","endEquity":"232453.8709","compoundingAnnualReturn":"0.7212","drawdown":"0.012","totalNetProfit":"0.0466","sharpeRatio":"5.7179","probabilisticSharpeRatio":"0.8801","sortinoRatio":"6.6713","alpha":"0.3821","beta":"0.7898","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"6.0897","trackingError":"0.0616","treynorRatio":"0.5177","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231693.8209","endEquity":"242017.474","compoundingAnnualReturn":"0.7310","drawdown":"0.006","totalNetProfit":"0.0446","sharpeRatio":"8.8325","probabilisticSharpeRatio":"0.9908","sortinoRatio":"18.4541","alpha":"0.4225","beta":"0.1100","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"4.1638","trackingError":"0.1159","treynorRatio":"3.7751","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243698.1651","endEquity":"238557.7623","compoundingAnnualReturn":"-0.2257","drawdown":"0.042","totalNetProfit":"-0.0211","sharpeRatio":"-2.0839","probabilisticSharpeRatio":"0.1466","sortinoRatio":"-2.9271","alpha":"-0.1024","beta":"0.4925","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"-0.3094","trackingError":"0.0849","treynorRatio":"-0.3579","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238451.0558","endEquity":"253453.9901","compoundingAnnualReturn":"1.1185","drawdown":"0.008","totalNetProfit":"0.0629","sharpeRatio":"7.6896","probabilisticSharpeRatio":"0.9877","sortinoRatio":"18.0882","alpha":"0.6232","beta":"0.3854","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"2.7294","trackingError":"0.1143","treynorRatio":"2.1235","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"253060.9773","endEquity":"257249.4456","compoundingAnnualReturn":"0.2211","drawdown":"0.016","totalNetProfit":"0.0166","sharpeRatio":"4.6489","probabilisticSharpeRatio":"0.8618","sortinoRatio":"9.8612","alpha":"0.2008","beta":"0.5146","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"1.4068","trackingError":"0.0666","treynorRatio":"0.6107","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"257249.4456","endEquity":"259941.3087","compoundingAnnualReturn":"0.1350","drawdown":"0.028","totalNetProfit":"0.0105","sharpeRatio":"0.9722","probabilisticSharpeRatio":"0.4896","sortinoRatio":"1.1021","alpha":"-0.0356","beta":"0.7782","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.8933","trackingError":"0.0788","treynorRatio":"0.1110","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260487.3086","endEquity":"266855.5116","compoundingAnnualReturn":"0.3861","drawdown":"0.009","totalNetProfit":"0.0244","sharpeRatio":"4.7172","probabilisticSharpeRatio":"0.8557","sortinoRatio":"10.2735","alpha":"0.0119","beta":"0.3855","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-6.1531","trackingError":"0.0454","treynorRatio":"0.5052","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"264048.4382","endEquity":"270737.4793","compoundingAnnualReturn":"0.3564","drawdown":"0.015","totalNetProfit":"0.0253","sharpeRatio":"2.9589","probabilisticSharpeRatio":"0.6773","sortinoRatio":"2.0167","alpha":"0.2222","beta":"0.4309","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"4.2808","trackingError":"0.0649","treynorRatio":"0.4180","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269620.4561","endEquity":"265705.1814","compoundingAnnualReturn":"-0.1682","drawdown":"0.031","totalNetProfit":"-0.0145","sharpeRatio":"-2.0311","probabilisticSharpeRatio":"0.1473","sortinoRatio":"-2.5694","alpha":"-0.1827","beta":"0.5788","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-3.4603","trackingError":"0.0625","treynorRatio":"-0.2357","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.5284","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0230","startEquity":"265705.1814","endEquity":"274030.3769","compoundingAnnualReturn":"0.4555","drawdown":"0.022","totalNetProfit":"0.0313","sharpeRatio":"2.8864","probabilisticSharpeRatio":"0.6690","sortinoRatio":"1.6649","alpha":"0.1843","beta":"0.8406","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"2.3092","trackingError":"0.0733","treynorRatio":"0.3141","portfolioTurnover":"0.0329","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273605.6021","endEquity":"275281.3674","compoundingAnnualReturn":"0.0799","drawdown":"0.020","totalNetProfit":"0.0061","sharpeRatio":"-0.2194","probabilisticSharpeRatio":"0.3442","sortinoRatio":"-0.2355","alpha":"0.0133","beta":"0.7123","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"0.3456","trackingError":"0.0760","treynorRatio":"-0.0264","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274135.5315","endEquity":"278414.3468","compoundingAnnualReturn":"0.2042","drawdown":"0.005","totalNetProfit":"0.0156","sharpeRatio":"2.9708","probabilisticSharpeRatio":"0.7233","sortinoRatio":"5.5377","alpha":"0.0320","beta":"0.5224","annualStandardDeviation":"0.0429","annualVariance":"0.0018","informationRatio":"-1.3267","trackingError":"0.0418","treynorRatio":"0.2442","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278703.6392","endEquity":"276841.8935","compoundingAnnualReturn":"-0.0783","drawdown":"0.035","totalNetProfit":"-0.0067","sharpeRatio":"-1.1159","probabilisticSharpeRatio":"0.2361","sortinoRatio":"-1.6135","alpha":"-0.0485","beta":"0.5423","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-0.3097","trackingError":"0.0685","treynorRatio":"-0.1490","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276749.0711","endEquity":"282569.0232","compoundingAnnualReturn":"0.2994","drawdown":"0.015","totalNetProfit":"0.0210","sharpeRatio":"2.2770","probabilisticSharpeRatio":"0.6470","sortinoRatio":"3.1172","alpha":"0.0245","beta":"0.7537","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.2859","trackingError":"0.0566","treynorRatio":"0.1975","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282569.0232","endEquity":"279092.0097","compoundingAnnualReturn":"-0.1398","drawdown":"0.030","totalNetProfit":"-0.0123","sharpeRatio":"-2.1983","probabilisticSharpeRatio":"0.1549","sortinoRatio":"-3.5193","alpha":"-0.1847","beta":"0.3472","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-5.2458","trackingError":"0.0590","treynorRatio":"-0.3406","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278812.2327","endEquity":"287294.0754","compoundingAnnualReturn":"0.4574","drawdown":"0.010","totalNetProfit":"0.0304","sharpeRatio":"3.5596","probabilisticSharpeRatio":"0.7620","sortinoRatio":"5.1115","alpha":"0.1329","beta":"0.7752","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"1.3757","trackingError":"0.0668","treynorRatio":"0.3534","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286700.133","endEquity":"287599.0422","compoundingAnnualReturn":"0.0388","drawdown":"0.017","totalNetProfit":"0.0031","sharpeRatio":"-0.4531","probabilisticSharpeRatio":"0.3133","sortinoRatio":"-0.5117","alpha":"-0.1410","beta":"0.9450","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-2.3734","trackingError":"0.0620","treynorRatio":"-0.0361","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287599.0422","endEquity":"294835.0989","compoundingAnnualReturn":"0.3530","drawdown":"0.019","totalNetProfit":"0.0252","sharpeRatio":"2.2589","probabilisticSharpeRatio":"0.6286","sortinoRatio":"2.6438","alpha":"-0.3023","beta":"0.9006","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-4.8587","trackingError":"0.0742","treynorRatio":"0.2522","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294005.5227","endEquity":"302564.0111","compoundingAnnualReturn":"0.4739","drawdown":"0.014","totalNetProfit":"0.0291","sharpeRatio":"2.6215","probabilisticSharpeRatio":"0.6603","sortinoRatio":"2.9156","alpha":"0.2558","beta":"0.2081","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"2.1932","trackingError":"0.1959","treynorRatio":"1.0093","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299817.4135","endEquity":"298058.3786","compoundingAnnualReturn":"-0.0692","drawdown":"0.029","totalNetProfit":"-0.0059","sharpeRatio":"-0.7608","probabilisticSharpeRatio":"0.2725","sortinoRatio":"-0.8313","alpha":"-0.0212","beta":"0.3879","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.4287","trackingError":"0.1173","treynorRatio":"-0.1714","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"298058.3786","endEquity":"287741.1179","compoundingAnnualReturn":"-0.3541","drawdown":"0.038","totalNetProfit":"-0.0346","sharpeRatio":"-3.0939","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-6.3760","alpha":"-0.3293","beta":"0.3415","annualStandardDeviation":"0.0941","annualVariance":"0.0089","informationRatio":"-3.2344","trackingError":"0.1246","treynorRatio":"-0.8523","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3813","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2822","startEquity":"286552.0059","endEquity":"282289.1084","compoundingAnnualReturn":"-0.1636","drawdown":"0.018","totalNetProfit":"-0.0149","sharpeRatio":"-2.0531","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-2.6602","alpha":"-0.1186","beta":"-0.0481","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-3.5145","trackingError":"0.1119","treynorRatio":"2.7290","portfolioTurnover":"0.0382","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283863.6381","endEquity":"282607.4061","compoundingAnnualReturn":"-0.0543","drawdown":"0.031","totalNetProfit":"-0.0044","sharpeRatio":"-1.1553","probabilisticSharpeRatio":"0.2334","sortinoRatio":"-1.5409","alpha":"-0.0625","beta":"0.4039","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-0.3548","trackingError":"0.0798","treynorRatio":"-0.2122","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282607.4061","endEquity":"281716.9581","compoundingAnnualReturn":"-0.0377","drawdown":"0.023","totalNetProfit":"-0.0032","sharpeRatio":"-0.8320","probabilisticSharpeRatio":"0.2711","sortinoRatio":"-1.1857","alpha":"-0.1466","beta":"0.3291","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-4.6645","trackingError":"0.0735","treynorRatio":"-0.1529","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282682.3531","endEquity":"293044.7516","compoundingAnnualReturn":"0.5496","drawdown":"0.011","totalNetProfit":"0.0367","sharpeRatio":"4.7095","probabilisticSharpeRatio":"0.8862","sortinoRatio":"15.8697","alpha":"0.3002","beta":"0.1299","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"0.3364","trackingError":"0.0898","treynorRatio":"2.6217","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292777.7364","endEquity":"290287.5233","compoundingAnnualReturn":"-0.1019","drawdown":"0.013","totalNetProfit":"-0.0085","sharpeRatio":"-2.2797","probabilisticSharpeRatio":"0.1526","sortinoRatio":"-4.2462","alpha":"-0.1179","beta":"0.6319","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-3.5651","trackingError":"0.0363","treynorRatio":"-0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290287.5233","endEquity":"295664.3078","compoundingAnnualReturn":"0.2502","drawdown":"0.015","totalNetProfit":"0.0185","sharpeRatio":"2.1131","probabilisticSharpeRatio":"0.6192","sortinoRatio":"3.1675","alpha":"0.3177","beta":"0.2528","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"4.5341","trackingError":"0.1597","treynorRatio":"0.7127","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294097.462","endEquity":"298241.3034","compoundingAnnualReturn":"0.1923","drawdown":"0.010","totalNetProfit":"0.0141","sharpeRatio":"0.2089","probabilisticSharpeRatio":"0.3961","sortinoRatio":"0.4266","alpha":"0.0123","beta":"0.2156","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"0.0906","trackingError":"0.1329","treynorRatio":"0.0573","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300586.1705","endEquity":"296119.6934","compoundingAnnualReturn":"-0.1665","drawdown":"0.024","totalNetProfit":"-0.0149","sharpeRatio":"-2.8294","probabilisticSharpeRatio":"0.0637","sortinoRatio":"-2.5485","alpha":"-0.0607","beta":"0.1475","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"2.1640","trackingError":"0.2086","treynorRatio":"-1.0119","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296557.9448","endEquity":"295329.8905","compoundingAnnualReturn":"-0.0486","drawdown":"0.020","totalNetProfit":"-0.0041","sharpeRatio":"-0.7165","probabilisticSharpeRatio":"0.2799","sortinoRatio":"-0.8408","alpha":"-0.3416","beta":"0.3491","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-7.1011","trackingError":"0.1215","treynorRatio":"-0.1774","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295182.3905","endEquity":"308865.7116","compoundingAnnualReturn":"0.8281","drawdown":"0.003","totalNetProfit":"0.0464","sharpeRatio":"7.3652","probabilisticSharpeRatio":"0.9969","sortinoRatio":"44.9246","alpha":"0.3412","beta":"0.2735","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"1.1118","trackingError":"0.0756","treynorRatio":"1.6017","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308258.1324","endEquity":"302158.1484","compoundingAnnualReturn":"-0.2161","drawdown":"0.033","totalNetProfit":"-0.0198","sharpeRatio":"-3.4678","probabilisticSharpeRatio":"0.0576","sortinoRatio":"-5.5910","alpha":"-0.2605","beta":"0.4664","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-4.4173","trackingError":"0.0689","treynorRatio":"-0.4761","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302158.1484","endEquity":"303480.437","compoundingAnnualReturn":"0.0565","drawdown":"0.018","totalNetProfit":"0.0044","sharpeRatio":"0.0293","probabilisticSharpeRatio":"0.3744","sortinoRatio":"0.0405","alpha":"-0.0375","beta":"0.1554","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-3.1063","trackingError":"0.0813","treynorRatio":"0.0136","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9755","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6849","startEquity":"301296.877","endEquity":"281810.4932","compoundingAnnualReturn":"-0.5517","drawdown":"0.065","totalNetProfit":"-0.0647","sharpeRatio":"-5.3174","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.3948","alpha":"-0.3642","beta":"0.2412","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.8247","trackingError":"0.1220","treynorRatio":"-1.8571","portfolioTurnover":"0.0349","valueAtRisk99":"-0.014","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278727.7976","endEquity":"276607.2389","compoundingAnnualReturn":"-0.0916","drawdown":"0.027","totalNetProfit":"-0.0076","sharpeRatio":"-1.4119","probabilisticSharpeRatio":"0.2042","sortinoRatio":"-1.5560","alpha":"-0.1548","beta":"0.0746","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-8.3320","trackingError":"0.1085","treynorRatio":"-1.2650","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276607.2389","endEquity":"275672.7668","compoundingAnnualReturn":"-0.0403","drawdown":"0.026","totalNetProfit":"-0.0034","sharpeRatio":"-1.4184","probabilisticSharpeRatio":"0.1973","sortinoRatio":"-1.4979","alpha":"-0.1444","beta":"0.3987","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-3.1709","trackingError":"0.0703","treynorRatio":"-0.2312","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275142.7797","endEquity":"271066.7713","compoundingAnnualReturn":"-0.1661","drawdown":"0.037","totalNetProfit":"-0.0148","sharpeRatio":"-2.5826","probabilisticSharpeRatio":"0.0927","sortinoRatio":"-3.3397","alpha":"-0.2019","beta":"0.2378","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-0.8546","trackingError":"0.1668","treynorRatio":"-0.9267","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271066.7713","endEquity":"281180.5686","compoundingAnnualReturn":"0.5857","drawdown":"0.021","totalNetProfit":"0.0373","sharpeRatio":"4.1645","probabilisticSharpeRatio":"0.8324","sortinoRatio":"8.7224","alpha":"0.3220","beta":"0.4039","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"2.6786","trackingError":"0.0941","treynorRatio":"0.9145","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281793.3857","endEquity":"286065.8904","compoundingAnnualReturn":"0.1979","drawdown":"0.023","totalNetProfit":"0.0152","sharpeRatio":"1.8026","probabilisticSharpeRatio":"0.5878","sortinoRatio":"2.9886","alpha":"0.0843","beta":"0.1750","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-1.7654","trackingError":"0.1186","treynorRatio":"0.8376","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285254.3254","endEquity":"291228.0341","compoundingAnnualReturn":"0.2976","drawdown":"0.027","totalNetProfit":"0.0209","sharpeRatio":"0.9329","probabilisticSharpeRatio":"0.4837","sortinoRatio":"2.0026","alpha":"-0.0617","beta":"0.5497","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-2.2200","trackingError":"0.0777","treynorRatio":"0.1339","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291228.0341","endEquity":"296063.3265","compoundingAnnualReturn":"0.2218","drawdown":"0.009","totalNetProfit":"0.0166","sharpeRatio":"2.2669","probabilisticSharpeRatio":"0.6581","sortinoRatio":"6.1543","alpha":"0.0444","beta":"0.3768","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"-1.5348","trackingError":"0.0668","treynorRatio":"0.3536","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296303.1505","endEquity":"290030.0136","compoundingAnnualReturn":"-0.2292","drawdown":"0.023","totalNetProfit":"-0.0212","sharpeRatio":"-2.6203","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-5.4600","alpha":"-0.2397","beta":"0.3304","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-3.8515","trackingError":"0.0884","treynorRatio":"-0.5752","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288171.0498","endEquity":"294044.6973","compoundingAnnualReturn":"0.3009","drawdown":"0.027","totalNetProfit":"0.0204","sharpeRatio":"2.3097","probabilisticSharpeRatio":"0.6433","sortinoRatio":"4.7507","alpha":"0.2301","beta":"0.0757","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"3.5149","trackingError":"0.2099","treynorRatio":"2.4923","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294044.6973","endEquity":"293129.8881","compoundingAnnualReturn":"-0.0373","drawdown":"0.022","totalNetProfit":"-0.0031","sharpeRatio":"-0.2453","probabilisticSharpeRatio":"0.3394","sortinoRatio":"-0.5086","alpha":"-0.0069","beta":"0.0438","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"0.6656","trackingError":"0.7516","treynorRatio":"-0.6877","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294889.6825","endEquity":"293964.6469","compoundingAnnualReturn":"-0.0382","drawdown":"0.033","totalNetProfit":"-0.0031","sharpeRatio":"0.2739","probabilisticSharpeRatio":"0.4051","sortinoRatio":"0.4008","alpha":"-0.0642","beta":"0.0229","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"-12.4920","trackingError":"0.3221","treynorRatio":"1.2456","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"292026.5749","endEquity":"286735.8337","compoundingAnnualReturn":"-0.1994","drawdown":"0.032","totalNetProfit":"-0.0181","sharpeRatio":"-0.1402","probabilisticSharpeRatio":"0.3519","sortinoRatio":"-0.1756","alpha":"-0.2655","beta":"0.2738","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"-5.9930","trackingError":"0.1551","treynorRatio":"-0.0556","portfolioTurnover":"0.0377","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286735.8337","endEquity":"291977.2738","compoundingAnnualReturn":"0.2561","drawdown":"0.030","totalNetProfit":"0.0183","sharpeRatio":"1.9249","probabilisticSharpeRatio":"0.6002","sortinoRatio":"2.4078","alpha":"0.1555","beta":"0.2069","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"0.6037","trackingError":"0.2097","treynorRatio":"0.7882","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290331.0035","endEquity":"280844.6489","compoundingAnnualReturn":"-0.3325","drawdown":"0.046","totalNetProfit":"-0.0327","sharpeRatio":"-1.7548","probabilisticSharpeRatio":"0.1657","sortinoRatio":"-2.0993","alpha":"-0.1871","beta":"0.0736","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-4.4617","trackingError":"0.1357","treynorRatio":"-2.0893","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276612.7828","endEquity":"278005.1949","compoundingAnnualReturn":"0.0630","drawdown":"0.028","totalNetProfit":"0.0050","sharpeRatio":"0.5102","probabilisticSharpeRatio":"0.4328","sortinoRatio":"0.8541","alpha":"-0.0314","beta":"0.0906","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-7.2933","trackingError":"0.1111","treynorRatio":"0.5105","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278664.7607","endEquity":"274199.9524","compoundingAnnualReturn":"-0.1840","drawdown":"0.027","totalNetProfit":"-0.0160","sharpeRatio":"-0.1771","probabilisticSharpeRatio":"0.3495","sortinoRatio":"-0.2203","alpha":"0.0448","beta":"0.1587","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"1.9009","trackingError":"0.1920","treynorRatio":"-0.0986","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272962.0434","endEquity":"272484.3591","compoundingAnnualReturn":"-0.0211","drawdown":"0.028","totalNetProfit":"-0.0018","sharpeRatio":"-0.5833","probabilisticSharpeRatio":"0.2984","sortinoRatio":"-0.8733","alpha":"-0.0246","beta":"0.0960","annualStandardDeviation":"0.0803","annualVariance":"0.0064","informationRatio":"1.0456","trackingError":"0.1767","treynorRatio":"-0.4877","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272484.3591","endEquity":"290219.9722","compoundingAnnualReturn":"1.2090","drawdown":"0.014","totalNetProfit":"0.0651","sharpeRatio":"5.3438","probabilisticSharpeRatio":"0.8723","sortinoRatio":"12.3049","alpha":"-0.0884","beta":"0.5233","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-6.1588","trackingError":"0.1427","treynorRatio":"1.4893","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287328.3756","endEquity":"294536.0575","compoundingAnnualReturn":"0.3462","drawdown":"0.022","totalNetProfit":"0.0251","sharpeRatio":"1.7553","probabilisticSharpeRatio":"0.5801","sortinoRatio":"3.5318","alpha":"0.1774","beta":"0.1379","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"0.0745","trackingError":"0.1301","treynorRatio":"1.4809","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294343.5135","endEquity":"302249.4564","compoundingAnnualReturn":"0.3805","drawdown":"0.027","totalNetProfit":"0.0269","sharpeRatio":"2.0292","probabilisticSharpeRatio":"0.6075","sortinoRatio":"3.8383","alpha":"0.2689","beta":"0.0230","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"1.8682","trackingError":"0.1856","treynorRatio":"11.6318","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302249.4564","endEquity":"305163.7339","compoundingAnnualReturn":"0.1385","drawdown":"0.056","totalNetProfit":"0.0096","sharpeRatio":"0.4220","probabilisticSharpeRatio":"0.4256","sortinoRatio":"0.6550","alpha":"0.0118","beta":"0.4653","annualStandardDeviation":"0.1557","annualVariance":"0.0243","informationRatio":"-0.3160","trackingError":"0.1585","treynorRatio":"0.1412","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"305163.7339","endEquity":"299881.9722","compoundingAnnualReturn":"-0.1916","drawdown":"0.052","totalNetProfit":"-0.0173","sharpeRatio":"-0.9468","probabilisticSharpeRatio":"0.2424","sortinoRatio":"-1.0972","alpha":"-0.2793","beta":"0.7653","annualStandardDeviation":"0.1658","annualVariance":"0.0275","informationRatio":"-2.3047","trackingError":"0.1374","treynorRatio":"-0.2052","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302362.2334","endEquity":"293401.5274","compoundingAnnualReturn":"-0.3152","drawdown":"0.059","totalNetProfit":"-0.0296","sharpeRatio":"-2.5262","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-4.2765","alpha":"-0.4401","beta":"0.2871","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-6.5157","trackingError":"0.1261","treynorRatio":"-0.9982","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0058","profitLossRatio":"1.2422","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0035","startEquity":"289936.5128","endEquity":"299074.3001","compoundingAnnualReturn":"0.4587","drawdown":"0.011","totalNetProfit":"0.0315","sharpeRatio":"5.1758","probabilisticSharpeRatio":"0.8950","sortinoRatio":"7.9696","alpha":"0.3073","beta":"0.0317","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"1.9412","trackingError":"0.1269","treynorRatio":"9.7568","portfolioTurnover":"0.0627","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299074.3001","endEquity":"300289.55","compoundingAnnualReturn":"0.0512","drawdown":"0.040","totalNetProfit":"0.0041","sharpeRatio":"1.1096","probabilisticSharpeRatio":"0.5084","sortinoRatio":"2.1494","alpha":"0.0713","beta":"0.0567","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.3302","trackingError":"0.1040","treynorRatio":"1.4796","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300809.7679","endEquity":"289326.2421","compoundingAnnualReturn":"-0.3772","drawdown":"0.048","totalNetProfit":"-0.0382","sharpeRatio":"-4.4651","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-6.5394","alpha":"-0.2717","beta":"-0.0972","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-3.8094","trackingError":"0.1226","treynorRatio":"2.9736","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3909.96","totalProfit":"3909.96","totalLoss":"0","largestProfit":"3707.70","largestLoss":"0","averageProfitLoss":"1954.98","averageProfit":"1954.98","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-183.575","averageMFE":"2036.36","largestMAE":"-240.40","largestMFE":"3857.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4098.34","profitLossStandardDeviation":"2478.7204","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7887","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1014.66","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289326.2421","endEquity":"290601.0342","compoundingAnnualReturn":"0.0549","drawdown":"0.013","totalNetProfit":"0.0044","sharpeRatio":"0.7124","probabilisticSharpeRatio":"0.4609","sortinoRatio":"0.7566","alpha":"0.0767","beta":"-0.1263","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"-2.7935","trackingError":"0.0966","treynorRatio":"-0.2997","portfolioTurnover":"0.0006","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"21"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290515.1186","endEquity":"295453.9493","compoundingAnnualReturn":"0.2364","drawdown":"0.016","totalNetProfit":"0.0170","sharpeRatio":"3.7559","probabilisticSharpeRatio":"0.7830","sortinoRatio":"4.3491","alpha":"0.1901","beta":"-0.0242","annualStandardDeviation":"0.0524","annualVariance":"0.0027","informationRatio":"3.9144","trackingError":"0.1205","treynorRatio":"-8.1361","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"297143.5361","endEquity":"284225.968","compoundingAnnualReturn":"-0.4177","drawdown":"0.065","totalNetProfit":"-0.0435","sharpeRatio":"-3.6269","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-3.5951","alpha":"-0.3145","beta":"-0.0449","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"-7.2841","trackingError":"0.1336","treynorRatio":"7.6297","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284225.968","endEquity":"293197.0924","compoundingAnnualReturn":"0.4778","drawdown":"0.019","totalNetProfit":"0.0316","sharpeRatio":"3.0038","probabilisticSharpeRatio":"0.7174","sortinoRatio":"3.7999","alpha":"0.2014","beta":"0.0393","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.9834","trackingError":"0.1121","treynorRatio":"5.2177","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"295256.9858","endEquity":"310546.6008","compoundingAnnualReturn":"0.8483","drawdown":"0.011","totalNetProfit":"0.0518","sharpeRatio":"3.0746","probabilisticSharpeRatio":"0.7167","sortinoRatio":"5.0946","alpha":"0.3694","beta":"-0.1092","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-2.1089","trackingError":"0.1836","treynorRatio":"-2.7020","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"310175.3678","endEquity":"315897.3011","compoundingAnnualReturn":"0.2453","drawdown":"0.027","totalNetProfit":"0.0184","sharpeRatio":"1.8615","probabilisticSharpeRatio":"0.5940","sortinoRatio":"2.2696","alpha":"0.2259","beta":"0.1109","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"4.0524","trackingError":"0.1572","treynorRatio":"1.5753","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314797.7185","endEquity":"315659.509","compoundingAnnualReturn":"0.0371","drawdown":"0.020","totalNetProfit":"0.0027","sharpeRatio":"0.3578","probabilisticSharpeRatio":"0.4180","sortinoRatio":"0.6578","alpha":"0.0641","beta":"0.1298","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"1.6556","trackingError":"0.1815","treynorRatio":"0.2218","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314246.6712","endEquity":"311602.1359","compoundingAnnualReturn":"-0.0966","drawdown":"0.021","totalNetProfit":"-0.0084","sharpeRatio":"0.4905","probabilisticSharpeRatio":"0.4306","sortinoRatio":"0.9146","alpha":"-0.0107","beta":"0.0566","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-4.0280","trackingError":"0.1973","treynorRatio":"0.6424","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311693.5441","endEquity":"315118.7074","compoundingAnnualReturn":"0.1475","drawdown":"0.016","totalNetProfit":"0.0110","sharpeRatio":"2.5063","probabilisticSharpeRatio":"0.6608","sortinoRatio":"2.8805","alpha":"0.1709","beta":"0.0060","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"3.3446","trackingError":"0.2203","treynorRatio":"28.1304","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"22"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":29,"numberOfLosingTrades":35,"totalProfitLoss":"17307.28","totalProfit":"38980.52","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"270.4262","averageProfit":"1344.1559","averageLoss":"-619.2354","averageTradeDuration":"1735.04:07:30.0000001","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1707","winLossRatio":"0.8286","winRate":"0.4531","lossRate":"0.5469","averageMAE":"-959.3970","averageMFE":"1071.7794","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1467.0986","profitLossDownsideDeviation":"660.5073","profitFactor":"1.7986","sharpeRatio":"0.1843","sortinoRatio":"0.4094","profitToMaxDrawdownRatio":"2.4208","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-801.3531","maximumDrawdownDuration":"00:00:00","totalFees":"9.3778"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.7413","winRate":"0.5227","lossRate":"0.4773","expectancy":"0.4330","startEquity":"315118.7074","endEquity":"315076.4615","compoundingAnnualReturn":"-0.0016","drawdown":"0.026","totalNetProfit":"-0.0001","sharpeRatio":"-0.0659","probabilisticSharpeRatio":"0.3613","sortinoRatio":"-0.1665","alpha":"-0.0171","beta":"0.1106","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-0.4165","trackingError":"0.2510","treynorRatio":"-0.0561","portfolioTurnover":"0.0315","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313658.528","endEquity":"325489.5794","compoundingAnnualReturn":"0.5831","drawdown":"0.019","totalNetProfit":"0.0377","sharpeRatio":"3.5578","probabilisticSharpeRatio":"0.7529","sortinoRatio":"3.9138","alpha":"0.2966","beta":"-0.0562","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"2.7558","trackingError":"0.2850","treynorRatio":"-5.7434","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325380.8419","endEquity":"316074.7248","compoundingAnnualReturn":"-0.2975","drawdown":"0.044","totalNetProfit":"-0.0286","sharpeRatio":"-1.9529","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-2.2780","alpha":"-0.1526","beta":"-0.0050","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-6.2550","trackingError":"0.1799","treynorRatio":"31.5692","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316074.7248","endEquity":"313203.5534","compoundingAnnualReturn":"-0.1051","drawdown":"0.038","totalNetProfit":"-0.0091","sharpeRatio":"-1.2989","probabilisticSharpeRatio":"0.2375","sortinoRatio":"-2.2415","alpha":"-0.0744","beta":"0.1577","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"0.8236","trackingError":"0.1660","treynorRatio":"-0.7221","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2307.24","totalProfit":"2307.24","totalLoss":"0","largestProfit":"1353.55","largestLoss":"0","averageProfitLoss":"769.08","averageProfit":"769.08","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-494.87","averageMFE":"859.18","largestMAE":"-1003.46","largestMFE":"1475.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2086.83","profitLossStandardDeviation":"689.1404","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1316.55","averageEndTradeDrawdown":"-90.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311675.0551","endEquity":"320384.7568","compoundingAnnualReturn":"0.4147","drawdown":"0.014","totalNetProfit":"0.0279","sharpeRatio":"3.5144","probabilisticSharpeRatio":"0.7640","sortinoRatio":"7.2868","alpha":"0.2651","beta":"0.0236","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"3.7859","trackingError":"0.2120","treynorRatio":"10.6904","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319219.4966","endEquity":"325556.4251","compoundingAnnualReturn":"0.2702","drawdown":"0.016","totalNetProfit":"0.0199","sharpeRatio":"2.0879","probabilisticSharpeRatio":"0.6169","sortinoRatio":"4.1360","alpha":"0.2108","beta":"-0.0479","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-3.7515","trackingError":"0.2578","treynorRatio":"-3.2804","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324349.1858","endEquity":"326206.6313","compoundingAnnualReturn":"0.0744","drawdown":"0.035","totalNetProfit":"0.0057","sharpeRatio":"-0.1637","probabilisticSharpeRatio":"0.3525","sortinoRatio":"-0.3279","alpha":"0.0463","beta":"-0.2450","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-0.9783","trackingError":"0.2982","treynorRatio":"0.0826","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329497.6075","endEquity":"332726.2514","compoundingAnnualReturn":"0.1260","drawdown":"0.025","totalNetProfit":"0.0098","sharpeRatio":"1.0236","probabilisticSharpeRatio":"0.4918","sortinoRatio":"1.5605","alpha":"0.0746","beta":"0.0134","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"3.0398","trackingError":"0.1657","treynorRatio":"5.1364","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"332726.2514","endEquity":"328127.8107","compoundingAnnualReturn":"-0.1558","drawdown":"0.023","totalNetProfit":"-0.0138","sharpeRatio":"-2.2821","probabilisticSharpeRatio":"0.0935","sortinoRatio":"-1.9447","alpha":"-0.1370","beta":"-0.0429","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-4.0078","trackingError":"0.1550","treynorRatio":"3.6596","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326941.3595","endEquity":"328619.3014","compoundingAnnualReturn":"0.0717","drawdown":"0.010","totalNetProfit":"0.0051","sharpeRatio":"0.7486","probabilisticSharpeRatio":"0.4592","sortinoRatio":"1.1933","alpha":"0.0537","beta":"0.0445","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"2.6498","trackingError":"0.1323","treynorRatio":"0.8947","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328271.0138","endEquity":"326183.6458","compoundingAnnualReturn":"-0.0748","drawdown":"0.013","totalNetProfit":"-0.0064","sharpeRatio":"-1.6163","probabilisticSharpeRatio":"0.1886","sortinoRatio":"-2.4638","alpha":"-0.0891","beta":"-0.0670","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.8368","trackingError":"0.1780","treynorRatio":"1.5533","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326275.2156","endEquity":"317287.4023","compoundingAnnualReturn":"-0.2964","drawdown":"0.032","totalNetProfit":"-0.0275","sharpeRatio":"-4.4394","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-5.9575","alpha":"-0.2339","beta":"-0.3398","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-2.6804","trackingError":"0.1416","treynorRatio":"0.7971","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7517","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2039","startEquity":"317287.4023","endEquity":"333600.7145","compoundingAnnualReturn":"0.8404","drawdown":"0.021","totalNetProfit":"0.0514","sharpeRatio":"4.0635","probabilisticSharpeRatio":"0.7833","sortinoRatio":"5.7766","alpha":"0.3919","beta":"0.5667","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"3.8161","trackingError":"0.0963","treynorRatio":"0.7476","portfolioTurnover":"0.0317","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"17"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333440.1821","endEquity":"327680.5064","compoundingAnnualReturn":"-0.1969","drawdown":"0.026","totalNetProfit":"-0.0173","sharpeRatio":"-2.7058","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-4.2808","alpha":"-0.3683","beta":"0.4231","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-7.5528","trackingError":"0.0798","treynorRatio":"-0.4638","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326402.5194","endEquity":"329119.3031","compoundingAnnualReturn":"0.1061","drawdown":"0.018","totalNetProfit":"0.0083","sharpeRatio":"0.3267","probabilisticSharpeRatio":"0.4061","sortinoRatio":"0.5174","alpha":"-0.0437","beta":"0.2726","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-2.5640","trackingError":"0.0883","treynorRatio":"0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331536.835","endEquity":"330371.188","compoundingAnnualReturn":"-0.0414","drawdown":"0.018","totalNetProfit":"-0.0035","sharpeRatio":"-3.3512","probabilisticSharpeRatio":"0.0648","sortinoRatio":"-6.4845","alpha":"-0.1481","beta":"0.1040","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.1324","trackingError":"0.1085","treynorRatio":"-1.5729","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"334237.9172","endEquity":"335162.7311","compoundingAnnualReturn":"0.0354","drawdown":"0.045","totalNetProfit":"0.0028","sharpeRatio":"-1.5007","probabilisticSharpeRatio":"0.2110","sortinoRatio":"-2.4526","alpha":"-0.3274","beta":"-0.4798","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"1.8727","trackingError":"0.1550","treynorRatio":"0.2649","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"987.56","totalProfit":"987.56","totalLoss":"0","largestProfit":"894.96","largestLoss":"0","averageProfitLoss":"493.78","averageProfit":"493.78","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-912.03","averageMFE":"582.225","largestMAE":"-1629.76","largestMFE":"1053.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"567.3542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8703","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-88.445","maximumDrawdownDuration":"00:00:00","totalFees":"0.0245"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"335162.7311","endEquity":"334416.697","compoundingAnnualReturn":"-0.0267","drawdown":"0.020","totalNetProfit":"-0.0022","sharpeRatio":"-1.0490","probabilisticSharpeRatio":"0.2506","sortinoRatio":"-1.6090","alpha":"-0.0598","beta":"0.0456","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"1.4677","trackingError":"0.1329","treynorRatio":"-1.5774","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2485.36","totalProfit":"2485.36","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"828.4533","averageProfit":"828.4533","averageLoss":"0","averageTradeDuration":"1543.01:00:00","averageWinningTradeDuration":"1543.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-785.67","averageMFE":"1350.1867","largestMAE":"-1139.22","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2235.20","profitLossStandardDeviation":"545.3878","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5190","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1292.50","averageEndTradeDrawdown":"-521.7333","maximumDrawdownDuration":"00:00:00","totalFees":"0.1539"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"332999.8418","endEquity":"352303.4906","compoundingAnnualReturn":"1.0102","drawdown":"0.009","totalNetProfit":"0.0580","sharpeRatio":"5.4989","probabilisticSharpeRatio":"0.8852","sortinoRatio":"19.6684","alpha":"0.3777","beta":"0.1985","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-2.5964","trackingError":"0.1264","treynorRatio":"2.7836","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"4157.78","totalProfit":"4157.78","totalLoss":"0","largestProfit":"3370.98","largestLoss":"0","averageProfitLoss":"2078.89","averageProfit":"2078.89","averageLoss":"0","averageTradeDuration":"1322.01:00:00","averageWinningTradeDuration":"1322.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2053.01:00:00","medianWinningTradeDuration":"2053.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-755.705","averageMFE":"2081.05","largestMAE":"-892.96","largestMFE":"3374.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3992.47","profitLossStandardDeviation":"1827.2912","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1377","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1959.28","averageEndTradeDrawdown":"-2.16","maximumDrawdownDuration":"00:00:00","totalFees":"0.0522"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"350956.2323","endEquity":"355823.9534","compoundingAnnualReturn":"0.1825","drawdown":"0.015","totalNetProfit":"0.0139","sharpeRatio":"1.5577","probabilisticSharpeRatio":"0.5532","sortinoRatio":"2.4877","alpha":"0.0477","beta":"0.0840","annualStandardDeviation":"0.0495","annualVariance":"0.0024","informationRatio":"-3.1209","trackingError":"0.0873","treynorRatio":"0.9174","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1788.42","totalProfit":"1788.42","totalLoss":"0","largestProfit":"1788.42","largestLoss":"0","averageProfitLoss":"1788.42","averageProfit":"1788.42","averageLoss":"0","averageTradeDuration":"268.01:00:00","averageWinningTradeDuration":"268.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"268.01:00:00","medianWinningTradeDuration":"268.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-2012.28","averageMFE":"2241.06","largestMAE":"-2012.28","largestMFE":"2241.06","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4253.34","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2667.87","averageEndTradeDrawdown":"-452.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.2822"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"355823.9534","endEquity":"362691.6223","compoundingAnnualReturn":"0.2619","drawdown":"0.018","totalNetProfit":"0.0193","sharpeRatio":"1.7501","probabilisticSharpeRatio":"0.5705","sortinoRatio":"1.9510","alpha":"0.0095","beta":"0.4379","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-1.8249","trackingError":"0.0787","treynorRatio":"0.2942","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"362304.7759","endEquity":"360144.2422","compoundingAnnualReturn":"-0.0739","drawdown":"0.037","totalNetProfit":"-0.0060","sharpeRatio":"-0.4050","probabilisticSharpeRatio":"0.3227","sortinoRatio":"-0.3805","alpha":"-0.1650","beta":"0.3660","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-3.0663","trackingError":"0.1217","treynorRatio":"-0.1221","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4464.18","totalProfit":"4464.18","totalLoss":"0","largestProfit":"4464.18","largestLoss":"0","averageProfitLoss":"4464.18","averageProfit":"4464.18","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-221.13","averageMFE":"4464.18","largestMAE":"-221.13","largestMFE":"4464.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4685.31","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"885.15","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2676"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"360630.9127","endEquity":"347541.4389","compoundingAnnualReturn":"-0.3627","drawdown":"0.050","totalNetProfit":"-0.0363","sharpeRatio":"-8.6081","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.7220","alpha":"-0.4317","beta":"0.1170","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"-7.0097","trackingError":"0.0827","treynorRatio":"-3.5222","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347541.4389","endEquity":"336680.4225","compoundingAnnualReturn":"-0.3294","drawdown":"0.034","totalNetProfit":"-0.0313","sharpeRatio":"-5.7744","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-7.6650","alpha":"-0.2479","beta":"0.2176","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.6186","trackingError":"0.0964","treynorRatio":"-1.3801","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":52,"numberOfLosingTrades":36,"totalProfitLoss":"19231.85","totalProfit":"48607.22","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"218.5437","averageProfit":"934.7542","averageLoss":"-815.9825","averageTradeDuration":"1846.20:43:38.1818183","averageWinningTradeDuration":"1510.01:50:46.1538464","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1456","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-675.7040","averageMFE":"853.1133","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1383.6389","profitLossDownsideDeviation":"882.3233","profitFactor":"1.6547","sharpeRatio":"0.1579","sortinoRatio":"0.2477","profitToMaxDrawdownRatio":"1.3543","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-634.5695","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.1257"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0027","profitLossRatio":"1.8411","winRate":"0.5","lossRate":"0.5","expectancy":"0.4206","startEquity":"340012.6081","endEquity":"333104.7275","compoundingAnnualReturn":"-0.2183","drawdown":"0.043","totalNetProfit":"-0.0203","sharpeRatio":"-2.0629","probabilisticSharpeRatio":"0.1575","sortinoRatio":"-3.1616","alpha":"-0.1247","beta":"-0.2207","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-4.4136","trackingError":"0.1414","treynorRatio":"0.9739","portfolioTurnover":"0.0333","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331291.86","endEquity":"340717.6341","compoundingAnnualReturn":"0.4235","drawdown":"0.014","totalNetProfit":"0.0285","sharpeRatio":"4.2741","probabilisticSharpeRatio":"0.8234","sortinoRatio":"7.7070","alpha":"0.2087","beta":"0.0810","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.0715","trackingError":"0.0738","treynorRatio":"2.8899","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.96","totalProfit":"36.96","totalLoss":"0","largestProfit":"36.96","largestLoss":"0","averageProfitLoss":"36.96","averageProfit":"36.96","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.44","averageMFE":"36.96","largestMAE":"-13.44","largestMFE":"36.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.56","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2922"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"340717.6341","endEquity":"333197.9368","compoundingAnnualReturn":"-0.2378","drawdown":"0.033","totalNetProfit":"-0.0221","sharpeRatio":"-2.9058","probabilisticSharpeRatio":"0.0755","sortinoRatio":"-4.1412","alpha":"-0.2520","beta":"-0.0065","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.0443","trackingError":"0.1440","treynorRatio":"38.9084","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330400.2114","endEquity":"330950.3914","compoundingAnnualReturn":"0.0204","drawdown":"0.032","totalNetProfit":"0.0017","sharpeRatio":"1.2748","probabilisticSharpeRatio":"0.5177","sortinoRatio":"2.0684","alpha":"0.0327","beta":"0.2429","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"-1.5648","trackingError":"0.1463","treynorRatio":"0.4801","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330950.3914","endEquity":"317391.7689","compoundingAnnualReturn":"-0.4093","drawdown":"0.041","totalNetProfit":"-0.0410","sharpeRatio":"-5.3969","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-7.0060","alpha":"-0.3876","beta":"0.1764","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-4.2227","trackingError":"0.1143","treynorRatio":"-2.0818","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318206.4319","endEquity":"321233.5597","compoundingAnnualReturn":"0.1203","drawdown":"0.029","totalNetProfit":"0.0095","sharpeRatio":"1.6560","probabilisticSharpeRatio":"0.5618","sortinoRatio":"2.9621","alpha":"0.0966","beta":"0.3219","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.0443","trackingError":"0.0955","treynorRatio":"0.4363","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320798.0167","endEquity":"336099.0447","compoundingAnnualReturn":"0.7961","drawdown":"0.032","totalNetProfit":"0.0477","sharpeRatio":"3.7880","probabilisticSharpeRatio":"0.7700","sortinoRatio":"10.3208","alpha":"0.2464","beta":"0.2943","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-1.2462","trackingError":"0.1277","treynorRatio":"1.4118","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"336099.0447","endEquity":"346782.3751","compoundingAnnualReturn":"0.4633","drawdown":"0.012","totalNetProfit":"0.0318","sharpeRatio":"2.5089","probabilisticSharpeRatio":"0.6543","sortinoRatio":"4.9746","alpha":"0.3440","beta":"0.3721","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"3.9236","trackingError":"0.1219","treynorRatio":"0.7108","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346097.4994","endEquity":"351284.036","compoundingAnnualReturn":"0.1984","drawdown":"0.033","totalNetProfit":"0.0150","sharpeRatio":"0.8333","probabilisticSharpeRatio":"0.4665","sortinoRatio":"1.1071","alpha":"0.0188","beta":"0.2591","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.3721","trackingError":"0.1331","treynorRatio":"0.3447","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351571.1129","endEquity":"338431.1391","compoundingAnnualReturn":"-0.4025","drawdown":"0.043","totalNetProfit":"-0.0374","sharpeRatio":"-4.1959","probabilisticSharpeRatio":"0.0217","sortinoRatio":"-5.1195","alpha":"-0.2309","beta":"0.4478","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.7649","trackingError":"0.0918","treynorRatio":"-0.8066","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"336794.9096","endEquity":"315482.0305","compoundingAnnualReturn":"-0.5491","drawdown":"0.063","totalNetProfit":"-0.0633","sharpeRatio":"-5.2514","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-10.4868","alpha":"-0.3568","beta":"0.2731","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-0.0859","trackingError":"0.1495","treynorRatio":"-1.7798","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"312386.9876","endEquity":"302277.3332","compoundingAnnualReturn":"-0.3332","drawdown":"0.055","totalNetProfit":"-0.0324","sharpeRatio":"-1.8592","probabilisticSharpeRatio":"0.1327","sortinoRatio":"-1.5655","alpha":"-0.2373","beta":"0.0570","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-0.3942","trackingError":"0.4461","treynorRatio":"-4.2299","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":59,"numberOfLosingTrades":73,"totalProfitLoss":"-17882.72","totalProfit":"59350.44","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-135.4752","averageProfit":"1005.9397","averageLoss":"-1057.9885","averageTradeDuration":"1922.20:10:54.5454539","averageWinningTradeDuration":"1547.09:21:21.3559320","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9508","winLossRatio":"0.8082","winRate":"0.4470","lossRate":"0.5530","averageMAE":"-1036.9441","averageMFE":"1514.8751","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1556.1009","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.7685","sharpeRatio":"-0.0871","sortinoRatio":"-0.1129","profitToMaxDrawdownRatio":"-0.4623","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1650.3502","maximumDrawdownDuration":"00:00:00","totalFees":"20.2557"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0047","profitLossRatio":"1.2364","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1441","startEquity":"304511.0985","endEquity":"305557.5204","compoundingAnnualReturn":"0.0426","drawdown":"0.027","totalNetProfit":"0.0034","sharpeRatio":"-0.2624","probabilisticSharpeRatio":"0.3379","sortinoRatio":"-0.3233","alpha":"-0.4729","beta":"0.7745","annualStandardDeviation":"0.1547","annualVariance":"0.0239","informationRatio":"-5.3535","trackingError":"0.1118","treynorRatio":"-0.0524","portfolioTurnover":"0.0420","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"305557.5204","endEquity":"314649.656","compoundingAnnualReturn":"0.4464","drawdown":"0.032","totalNetProfit":"0.0298","sharpeRatio":"2.4220","probabilisticSharpeRatio":"0.6328","sortinoRatio":"3.5354","alpha":"-0.0598","beta":"0.6908","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-2.2074","trackingError":"0.0907","treynorRatio":"0.3675","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3200.98","totalProfit":"3200.98","totalLoss":"0","largestProfit":"1074.66","largestLoss":"0","averageProfitLoss":"800.2450","averageProfit":"800.2450","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.6875","averageMFE":"800.2450","largestMAE":"-463.37","largestMFE":"1074.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"301.2357","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6565","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1232"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314545.5037","endEquity":"320304.8956","compoundingAnnualReturn":"0.2433","drawdown":"0.023","totalNetProfit":"0.0183","sharpeRatio":"0.3602","probabilisticSharpeRatio":"0.4108","sortinoRatio":"0.4346","alpha":"-0.1300","beta":"0.7992","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-1.8097","trackingError":"0.0951","treynorRatio":"0.0470","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323594.5996","endEquity":"333485.2078","compoundingAnnualReturn":"0.4424","drawdown":"0.027","totalNetProfit":"0.0306","sharpeRatio":"3.6583","probabilisticSharpeRatio":"0.7668","sortinoRatio":"10.5824","alpha":"0.2689","beta":"0.5605","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"1.0434","trackingError":"0.1199","treynorRatio":"0.8071","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333485.2078","endEquity":"360202.1166","compoundingAnnualReturn":"1.6379","drawdown":"0.019","totalNetProfit":"0.0801","sharpeRatio":"8.3178","probabilisticSharpeRatio":"0.9558","sortinoRatio":"29.0865","alpha":"0.9098","beta":"0.1796","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"5.4640","trackingError":"0.1256","treynorRatio":"5.3371","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359701.8032","endEquity":"377096.2207","compoundingAnnualReturn":"0.7764","drawdown":"0.037","totalNetProfit":"0.0484","sharpeRatio":"1.0519","probabilisticSharpeRatio":"0.4900","sortinoRatio":"1.0404","alpha":"0.0477","beta":"0.9431","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"0.4610","trackingError":"0.0896","treynorRatio":"0.1618","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"383111.4181","endEquity":"388264.4109","compoundingAnnualReturn":"0.1828","drawdown":"0.048","totalNetProfit":"0.0135","sharpeRatio":"0.5350","probabilisticSharpeRatio":"0.4323","sortinoRatio":"0.6311","alpha":"0.1179","beta":"1.0321","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"1.1721","trackingError":"0.0998","treynorRatio":"0.0846","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"388264.4109","endEquity":"394596.0216","compoundingAnnualReturn":"0.2126","drawdown":"0.031","totalNetProfit":"0.0163","sharpeRatio":"1.4063","probabilisticSharpeRatio":"0.5294","sortinoRatio":"1.5888","alpha":"0.0972","beta":"1.0710","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"1.1017","trackingError":"0.0924","treynorRatio":"0.1561","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"394134.35","endEquity":"407008.9586","compoundingAnnualReturn":"0.4786","drawdown":"0.057","totalNetProfit":"0.0327","sharpeRatio":"1.3008","probabilisticSharpeRatio":"0.5106","sortinoRatio":"1.7651","alpha":"0.2562","beta":"0.5396","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"0.9415","trackingError":"0.2308","treynorRatio":"0.5594","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"407008.9586","endEquity":"436991.7254","compoundingAnnualReturn":"1.6140","drawdown":"0.024","totalNetProfit":"0.0737","sharpeRatio":"5.7261","probabilisticSharpeRatio":"0.8383","sortinoRatio":"10.8145","alpha":"1.0586","beta":"0.7307","annualStandardDeviation":"0.1683","annualVariance":"0.0283","informationRatio":"7.3124","trackingError":"0.1495","treynorRatio":"1.3187","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0157","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"436991.7254","endEquity":"445206.2344","compoundingAnnualReturn":"0.2547","drawdown":"0.069","totalNetProfit":"0.0188","sharpeRatio":"0.5829","probabilisticSharpeRatio":"0.4348","sortinoRatio":"1.2323","alpha":"0.9326","beta":"1.3893","annualStandardDeviation":"0.2913","annualVariance":"0.0848","informationRatio":"3.0168","trackingError":"0.2383","treynorRatio":"0.1222","portfolioTurnover":"0.0008","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"463061.5043","endEquity":"541446.0926","compoundingAnnualReturn":"5.9615","drawdown":"0.017","totalNetProfit":"0.1693","sharpeRatio":"12.8787","probabilisticSharpeRatio":"0.9956","sortinoRatio":"29.6611","alpha":"1.6553","beta":"0.6493","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"7.4418","trackingError":"0.1726","treynorRatio":"3.6063","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":51,"numberOfLosingTrades":27,"totalProfitLoss":"254070.96","totalProfit":"283598.90","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3257.3200","averageProfit":"5560.7627","averageLoss":"-1093.6274","averageTradeDuration":"1427.22:27:41.5384618","averageWinningTradeDuration":"1382.01:24:42.3529417","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0847","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-878.1456","averageMFE":"4282.4732","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8639.1001","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.6044","sharpeRatio":"0.3770","sortinoRatio":"2.9174","profitToMaxDrawdownRatio":"38.3663","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1025.1532","maximumDrawdownDuration":"00:00:00","totalFees":"29.7936"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0027","profitLossRatio":"6.0932","winRate":"0.6190","lossRate":"0.3810","expectancy":"3.3910","startEquity":"556847.429","endEquity":"609276.1075","compoundingAnnualReturn":"1.9885","drawdown":"0.030","totalNetProfit":"0.0942","sharpeRatio":"5.8448","probabilisticSharpeRatio":"0.8412","sortinoRatio":"8.3699","alpha":"1.5301","beta":"-0.8543","annualStandardDeviation":"0.1924","annualVariance":"0.0370","informationRatio":"2.7576","trackingError":"0.2358","treynorRatio":"-1.3166","portfolioTurnover":"0.0579","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"609276.1075","endEquity":"626171.2603","compoundingAnnualReturn":"0.4109","drawdown":"0.059","totalNetProfit":"0.0277","sharpeRatio":"-0.0741","probabilisticSharpeRatio":"0.3623","sortinoRatio":"-0.1415","alpha":"-0.0322","beta":"-0.0937","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"0.8912","trackingError":"0.2298","treynorRatio":"0.1264","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"623077.9656","endEquity":"659535.4817","compoundingAnnualReturn":"0.9974","drawdown":"0.048","totalNetProfit":"0.0585","sharpeRatio":"2.2972","probabilisticSharpeRatio":"0.6109","sortinoRatio":"3.0942","alpha":"0.3426","beta":"-0.3165","annualStandardDeviation":"0.1624","annualVariance":"0.0264","informationRatio":"2.2523","trackingError":"0.2086","treynorRatio":"-1.1789","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260804":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"652362.843","endEquity":"656527.7582","compoundingAnnualReturn":"1.1691","drawdown":"0","totalNetProfit":"0.0064","sharpeRatio":"16.4316","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"-1.0296","beta":"0.4482","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-42.4709","trackingError":"0.0882","treynorRatio":"2.6271","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8329","trackingError":"0.1007","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2520","trackingError":"0.1041","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7848","trackingError":"0.1188","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5920","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8717","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8292","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0323","trackingError":"0.2605","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4832","trackingError":"0.2077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.6118","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5706","trackingError":"0.1561","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0698","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2308","trackingError":"0.1700","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2193","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1405","trackingError":"0.1622","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0232","trackingError":"0.1500","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0719","trackingError":"0.1379","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5854","trackingError":"0.1366","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3985","trackingError":"0.1417","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5709","trackingError":"0.1745","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1902","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3039","trackingError":"0.1444","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1986","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5164","trackingError":"0.1578","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9507","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7732","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4408","trackingError":"0.1748","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1038","trackingError":"0.1996","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4095","trackingError":"0.1874","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115782.2988","compoundingAnnualReturn":"0.8005","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"5.3244","probabilisticSharpeRatio":"0.9994","sortinoRatio":"17.8684","alpha":"0.4215","beta":"0.1447","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.0583","trackingError":"0.1778","treynorRatio":"3.3938","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116251.3575","compoundingAnnualReturn":"0.8371","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"3.8203","probabilisticSharpeRatio":"0.8960","sortinoRatio":"4.3967","alpha":"0.3086","beta":"0.4823","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"0.5571","trackingError":"0.1397","treynorRatio":"1.0855","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122583.0717","compoundingAnnualReturn":"1.2546","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"4.5068","probabilisticSharpeRatio":"0.9234","sortinoRatio":"7.5742","alpha":"0.5568","beta":"0.8197","annualStandardDeviation":"0.1666","annualVariance":"0.0278","informationRatio":"4.0083","trackingError":"0.1283","treynorRatio":"0.9160","portfolioTurnover":"0.0215","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"33"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115782.2988","endEquity":"132607.1464","compoundingAnnualReturn":"0.7232","drawdown":"0.065","totalNetProfit":"0.1453","sharpeRatio":"2.6752","probabilisticSharpeRatio":"0.7620","sortinoRatio":"4.7856","alpha":"0.3462","beta":"0.8765","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.3779","trackingError":"0.1386","treynorRatio":"0.5284","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116860.8188","endEquity":"133930.1704","compoundingAnnualReturn":"0.7278","drawdown":"0.072","totalNetProfit":"0.1461","sharpeRatio":"2.6878","probabilisticSharpeRatio":"0.7540","sortinoRatio":"4.0697","alpha":"0.4236","beta":"1.0117","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"3.0270","trackingError":"0.1402","treynorRatio":"0.4844","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124916.2532","endEquity":"140787.4897","compoundingAnnualReturn":"0.6153","drawdown":"0.072","totalNetProfit":"0.1271","sharpeRatio":"2.3659","probabilisticSharpeRatio":"0.7089","sortinoRatio":"3.1683","alpha":"0.2190","beta":"1.0866","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"1.6378","trackingError":"0.1445","treynorRatio":"0.4045","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132607.1464","endEquity":"137685.7615","compoundingAnnualReturn":"0.1646","drawdown":"0.072","totalNetProfit":"0.0383","sharpeRatio":"0.5904","probabilisticSharpeRatio":"0.3949","sortinoRatio":"0.8050","alpha":"-0.0653","beta":"1.1983","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-0.2549","trackingError":"0.1410","treynorRatio":"0.0938","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131719.775","endEquity":"138312.5624","compoundingAnnualReturn":"0.2163","drawdown":"0.088","totalNetProfit":"0.0501","sharpeRatio":"0.8057","probabilisticSharpeRatio":"0.4384","sortinoRatio":"1.1690","alpha":"-0.2513","beta":"1.4162","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.1065","trackingError":"0.1240","treynorRatio":"0.0967","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.1966","endEquity":"145960.2451","compoundingAnnualReturn":"0.2491","drawdown":"0.088","totalNetProfit":"0.0570","sharpeRatio":"0.9784","probabilisticSharpeRatio":"0.4734","sortinoRatio":"1.4864","alpha":"-0.0944","beta":"1.1308","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.4703","trackingError":"0.1370","treynorRatio":"0.1454","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137685.7615","endEquity":"143449.2404","compoundingAnnualReturn":"0.1809","drawdown":"0.086","totalNetProfit":"0.0419","sharpeRatio":"0.6533","probabilisticSharpeRatio":"0.4081","sortinoRatio":"1.0106","alpha":"-0.1479","beta":"1.2353","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.6899","trackingError":"0.1426","treynorRatio":"0.0909","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136740.8771","endEquity":"147120.9095","compoundingAnnualReturn":"0.3427","drawdown":"0.094","totalNetProfit":"0.0759","sharpeRatio":"1.2584","probabilisticSharpeRatio":"0.5263","sortinoRatio":"2.0516","alpha":"0.1798","beta":"1.1982","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"1.3267","trackingError":"0.1419","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145960.2451","endEquity":"138446.9904","compoundingAnnualReturn":"-0.1949","drawdown":"0.093","totalNetProfit":"-0.0515","sharpeRatio":"-0.8549","probabilisticSharpeRatio":"0.1323","sortinoRatio":"-1.5283","alpha":"-0.0970","beta":"1.1235","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-0.7975","trackingError":"0.1287","treynorRatio":"-0.1314","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"50"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7863","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0798","startEquity":"143449.2404","endEquity":"135130.8709","compoundingAnnualReturn":"-0.2131","drawdown":"0.139","totalNetProfit":"-0.0580","sharpeRatio":"-1.5276","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-2.2019","alpha":"-0.1536","beta":"0.7542","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-1.1075","trackingError":"0.1199","treynorRatio":"-0.2882","portfolioTurnover":"0.0145","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7836","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0783","startEquity":"148517.2714","endEquity":"134135.406","compoundingAnnualReturn":"-0.3366","drawdown":"0.139","totalNetProfit":"-0.0968","sharpeRatio":"-2.3222","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-3.2427","alpha":"-0.2738","beta":"0.5412","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-2.4497","trackingError":"0.1132","treynorRatio":"-0.4986","portfolioTurnover":"0.0147","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7905","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0821","startEquity":"136075.0072","endEquity":"125005.2069","compoundingAnnualReturn":"-0.2885","drawdown":"0.095","totalNetProfit":"-0.0814","sharpeRatio":"-2.2076","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-2.8135","alpha":"-0.2155","beta":"0.6734","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-2.3155","trackingError":"0.0904","treynorRatio":"-0.3387","portfolioTurnover":"0.0145","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135130.8709","endEquity":"123444.5286","compoundingAnnualReturn":"-0.3043","drawdown":"0.111","totalNetProfit":"-0.0865","sharpeRatio":"-2.2314","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-3.0553","alpha":"-0.1974","beta":"0.7857","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-2.1705","trackingError":"0.0850","treynorRatio":"-0.3111","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134229.1117","endEquity":"120401.2081","compoundingAnnualReturn":"-0.3521","drawdown":"0.110","totalNetProfit":"-0.1030","sharpeRatio":"-2.4434","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-3.0617","alpha":"-0.2284","beta":"0.6936","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.3713","trackingError":"0.0905","treynorRatio":"-0.3740","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125005.2069","endEquity":"127448.4807","compoundingAnnualReturn":"0.0807","drawdown":"0.048","totalNetProfit":"0.0195","sharpeRatio":"0.3513","probabilisticSharpeRatio":"0.3458","sortinoRatio":"0.5321","alpha":"0.0047","beta":"0.4906","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.2665","trackingError":"0.1008","treynorRatio":"0.0715","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123053.5707","endEquity":"128615.906","compoundingAnnualReturn":"0.1963","drawdown":"0.034","totalNetProfit":"0.0452","sharpeRatio":"1.4649","probabilisticSharpeRatio":"0.5791","sortinoRatio":"1.9146","alpha":"0.0560","beta":"0.4016","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.5621","trackingError":"0.0971","treynorRatio":"0.3241","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120271.1964","endEquity":"134054.1344","compoundingAnnualReturn":"0.5449","drawdown":"0.023","totalNetProfit":"0.1146","sharpeRatio":"3.5189","probabilisticSharpeRatio":"0.8915","sortinoRatio":"5.1888","alpha":"0.2442","beta":"0.2215","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.8268","trackingError":"0.1033","treynorRatio":"1.3064","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127448.4807","endEquity":"132352.3069","compoundingAnnualReturn":"0.1627","drawdown":"0.039","totalNetProfit":"0.0385","sharpeRatio":"0.7947","probabilisticSharpeRatio":"0.4395","sortinoRatio":"0.8522","alpha":"0.0345","beta":"0.3497","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.2472","trackingError":"0.0934","treynorRatio":"0.1874","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"128995.5098","endEquity":"134654.6879","compoundingAnnualReturn":"0.1916","drawdown":"0.039","totalNetProfit":"0.0439","sharpeRatio":"0.8842","probabilisticSharpeRatio":"0.4585","sortinoRatio":"0.9274","alpha":"0.0596","beta":"0.4598","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.4961","trackingError":"0.0863","treynorRatio":"0.1605","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134490.1924","endEquity":"130436.0306","compoundingAnnualReturn":"-0.1175","drawdown":"0.055","totalNetProfit":"-0.0301","sharpeRatio":"-1.2067","probabilisticSharpeRatio":"0.0906","sortinoRatio":"-1.5157","alpha":"-0.0682","beta":"0.5225","annualStandardDeviation":"0.0946","annualVariance":"0.0090","informationRatio":"-0.2817","trackingError":"0.0929","treynorRatio":"-0.2186","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132317.8976","endEquity":"128300.7809","compoundingAnnualReturn":"-0.1201","drawdown":"0.068","totalNetProfit":"-0.0304","sharpeRatio":"-1.4144","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-2.0971","alpha":"-0.0895","beta":"0.4798","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.3962","trackingError":"0.0983","treynorRatio":"-0.2836","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":35,"numberOfLosingTrades":40,"totalProfitLoss":"12185.99","totalProfit":"28672.85","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.4799","averageProfit":"819.2243","averageLoss":"-412.1715","averageTradeDuration":"629.00:19:11.9999988","averageWinningTradeDuration":"573.23:59:59.9999998","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9876","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-413.9268","averageMFE":"563.7421","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"979.7897","profitLossDownsideDeviation":"455.2608","profitFactor":"1.7391","sharpeRatio":"0.1658","sortinoRatio":"0.3569","profitToMaxDrawdownRatio":"1.3316","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-401.2623","maximumDrawdownDuration":"00:00:00","totalFees":"9.6222"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.2001","winRate":"0.4521","lossRate":"0.5479","expectancy":"0.4466","startEquity":"133673.1121","endEquity":"132714.961","compoundingAnnualReturn":"-0.0283","drawdown":"0.068","totalNetProfit":"-0.0072","sharpeRatio":"-0.9757","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-1.3437","alpha":"-0.0762","beta":"0.2783","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"-0.3698","trackingError":"0.1126","treynorRatio":"-0.3216","portfolioTurnover":"0.0170","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12254.36","totalProfit":"28741.22","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.2416","averageProfit":"798.3672","averageLoss":"-412.1715","averageTradeDuration":"621.07:34:44.2105252","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9370","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.6687","averageMFE":"557.2450","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"973.2957","profitLossDownsideDeviation":"455.2608","profitFactor":"1.7433","sharpeRatio":"0.1657","sortinoRatio":"0.3542","profitToMaxDrawdownRatio":"1.3391","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.0034","maximumDrawdownDuration":"00:00:00","totalFees":"9.7498"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1419","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4436","startEquity":"130812.5399","endEquity":"138637.8992","compoundingAnnualReturn":"0.2645","drawdown":"0.035","totalNetProfit":"0.0598","sharpeRatio":"1.7903","probabilisticSharpeRatio":"0.6399","sortinoRatio":"2.5651","alpha":"0.1370","beta":"0.3629","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"1.0970","trackingError":"0.0987","treynorRatio":"0.4223","portfolioTurnover":"0.0174","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10121.89","totalProfit":"27820.47","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.4531","averageProfit":"794.8706","averageLoss":"-421.3948","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8863","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-407.4543","averageMFE":"555.6121","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"970.5212","profitLossDownsideDeviation":"446.1328","profitFactor":"1.5719","sharpeRatio":"0.1354","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"0.9832","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-424.1590","maximumDrawdownDuration":"00:00:00","totalFees":"9.7245"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0823","winRate":"0.44","lossRate":"0.56","expectancy":"0.3562","startEquity":"128300.7809","endEquity":"147959.4404","compoundingAnnualReturn":"0.7715","drawdown":"0.018","totalNetProfit":"0.1532","sharpeRatio":"5.3226","probabilisticSharpeRatio":"0.9869","sortinoRatio":"9.2604","alpha":"0.4089","beta":"0.2597","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"2.7594","trackingError":"0.1003","treynorRatio":"1.7529","portfolioTurnover":"0.0174","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1143.35","totalProfit":"68.37","totalLoss":"-1211.72","largestProfit":"68.37","largestLoss":"-659.34","averageProfitLoss":"-381.1167","averageProfit":"68.37","averageLoss":"-605.86","averageTradeDuration":"185.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1128","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-409.0067","averageMFE":"474.0733","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"392.9234","profitLossDownsideDeviation":"75.6321","profitFactor":"0.0564","sharpeRatio":"-0.9700","sortinoRatio":"-5.0391","profitToMaxDrawdownRatio":"-0.9436","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-855.1900","maximumDrawdownDuration":"00:00:00","totalFees":"0.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1126","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6291","startEquity":"131798.1091","endEquity":"147371.5837","compoundingAnnualReturn":"0.5604","drawdown":"0.040","totalNetProfit":"0.1182","sharpeRatio":"3.4074","probabilisticSharpeRatio":"0.8706","sortinoRatio":"4.4758","alpha":"0.3289","beta":"0.6473","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"3.8889","trackingError":"0.0858","treynorRatio":"0.4948","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138379.1664","endEquity":"147771.1393","compoundingAnnualReturn":"0.3013","drawdown":"0.040","totalNetProfit":"0.0679","sharpeRatio":"1.8091","probabilisticSharpeRatio":"0.6417","sortinoRatio":"2.4261","alpha":"0.1328","beta":"0.5576","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"1.2890","trackingError":"0.0854","treynorRatio":"0.2896","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147959.4404","endEquity":"143956.7742","compoundingAnnualReturn":"-0.1041","drawdown":"0.063","totalNetProfit":"-0.0271","sharpeRatio":"-1.2722","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-1.6267","alpha":"-0.0683","beta":"0.4601","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.0843","trackingError":"0.0977","treynorRatio":"-0.2596","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148164.6962","endEquity":"147348.2773","compoundingAnnualReturn":"-0.0221","drawdown":"0.063","totalNetProfit":"-0.0055","sharpeRatio":"-0.4874","probabilisticSharpeRatio":"0.1907","sortinoRatio":"-0.6966","alpha":"-0.0726","beta":"0.4587","annualStandardDeviation":"0.0972","annualVariance":"0.0095","informationRatio":"-1.0154","trackingError":"0.1008","treynorRatio":"-0.1033","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148055.5504","endEquity":"153984.7593","compoundingAnnualReturn":"0.1705","drawdown":"0.055","totalNetProfit":"0.0400","sharpeRatio":"0.6980","probabilisticSharpeRatio":"0.4122","sortinoRatio":"1.0825","alpha":"0.0689","beta":"0.3663","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.5493","trackingError":"0.1138","treynorRatio":"0.1981","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144938.2619","endEquity":"164953.1181","compoundingAnnualReturn":"0.6801","drawdown":"0.027","totalNetProfit":"0.1381","sharpeRatio":"4.2442","probabilisticSharpeRatio":"0.9421","sortinoRatio":"7.5647","alpha":"0.3310","beta":"0.4680","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"2.4155","trackingError":"0.0989","treynorRatio":"0.8807","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150141.1929","endEquity":"169370.5933","compoundingAnnualReturn":"0.6393","drawdown":"0.019","totalNetProfit":"0.1281","sharpeRatio":"3.6778","probabilisticSharpeRatio":"0.8912","sortinoRatio":"5.2420","alpha":"0.3197","beta":"0.6631","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"3.7400","trackingError":"0.0828","treynorRatio":"0.5121","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"153984.7593","endEquity":"160903.5317","compoundingAnnualReturn":"0.1975","drawdown":"0.065","totalNetProfit":"0.0449","sharpeRatio":"0.8241","probabilisticSharpeRatio":"0.4392","sortinoRatio":"1.0395","alpha":"0.0118","beta":"0.8119","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-0.0638","trackingError":"0.0840","treynorRatio":"0.1060","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5784.88","totalProfit":"7110.40","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1928.2933","averageProfit":"3555.20","averageLoss":"-1325.52","averageTradeDuration":"581.00:40:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6821","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-461.5133","averageMFE":"2373.6333","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3534.3238","profitLossDownsideDeviation":"0","profitFactor":"5.3642","sharpeRatio":"0.5456","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.3642","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-445.3400","maximumDrawdownDuration":"333.01:00:00","totalFees":"0.2530"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0080","profitLossRatio":"2.6857","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4571","startEquity":"164761.1672","endEquity":"160110.5872","compoundingAnnualReturn":"-0.1120","drawdown":"0.071","totalNetProfit":"-0.0282","sharpeRatio":"-1.6163","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-1.9841","alpha":"-0.1718","beta":"0.7825","annualStandardDeviation":"0.0935","annualVariance":"0.0088","informationRatio":"-2.3243","trackingError":"0.0764","treynorRatio":"-0.1932","portfolioTurnover":"0.0010","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":35,"numberOfLosingTrades":29,"totalProfitLoss":"22209.37","totalProfit":"37249.45","totalLoss":"-15040.08","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"347.0214","averageProfit":"1064.2700","averageLoss":"-518.6234","averageTradeDuration":"785.16:09:22.4999998","averageWinningTradeDuration":"739.01:24:00","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0521","winLossRatio":"1.2069","winRate":"0.5469","lossRate":"0.4531","averageMAE":"-376.6508","averageMFE":"791.5834","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1295.7993","profitLossDownsideDeviation":"518.1641","profitFactor":"2.4767","sharpeRatio":"0.2678","sortinoRatio":"0.6697","profitToMaxDrawdownRatio":"7.4273","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-444.5620","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.3092"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.2895","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.7284","startEquity":"167883.4395","endEquity":"160456.268","compoundingAnnualReturn":"-0.1660","drawdown":"0.071","totalNetProfit":"-0.0442","sharpeRatio":"-2.7085","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-3.0952","alpha":"-0.1815","beta":"0.2825","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.0775","trackingError":"0.0956","treynorRatio":"-0.7520","portfolioTurnover":"0.0143","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"26092.91","totalProfit":"39807.47","totalLoss":"-13714.56","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"407.7017","averageProfit":"1105.7631","averageLoss":"-489.8057","averageTradeDuration":"786.23:38:26.2500000","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2576","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-355.8411","averageMFE":"831.3884","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1307.1143","profitLossDownsideDeviation":"503.4510","profitFactor":"2.9026","sharpeRatio":"0.3119","sortinoRatio":"0.8098","profitToMaxDrawdownRatio":"8.7260","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-423.6867","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.5524"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.5203","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.9093","startEquity":"161336.8561","endEquity":"157116.6977","compoundingAnnualReturn":"-0.1020","drawdown":"0.040","totalNetProfit":"-0.0262","sharpeRatio":"-2.0216","probabilisticSharpeRatio":"0.0347","sortinoRatio":"-3.1180","alpha":"-0.1195","beta":"0.1096","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.3426","trackingError":"0.1147","treynorRatio":"-1.1797","portfolioTurnover":"0.0146","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19301.47","totalProfit":"33057.85","totalLoss":"-13756.38","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"296.9457","averageProfit":"918.2736","averageLoss":"-474.3579","averageTradeDuration":"761.15:08:18.4615386","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9358","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-354.2245","averageMFE":"721.5065","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1106.0335","profitLossDownsideDeviation":"501.3293","profitFactor":"2.4031","sharpeRatio":"0.2685","sortinoRatio":"0.5923","profitToMaxDrawdownRatio":"6.4548","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-424.5608","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7299"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1996","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6811","startEquity":"160110.5872","endEquity":"160786.0315","compoundingAnnualReturn":"0.0170","drawdown":"0.051","totalNetProfit":"0.0042","sharpeRatio":"-0.6797","probabilisticSharpeRatio":"0.1575","sortinoRatio":"-0.9125","alpha":"-0.0330","beta":"0.0891","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.4678","trackingError":"0.1230","treynorRatio":"-0.4694","portfolioTurnover":"0.0141","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4561","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3040","startEquity":"160755.6198","endEquity":"167584.5988","compoundingAnnualReturn":"0.1807","drawdown":"0.040","totalNetProfit":"0.0425","sharpeRatio":"1.0969","probabilisticSharpeRatio":"0.4933","sortinoRatio":"1.7105","alpha":"0.0623","beta":"0.1629","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.6185","trackingError":"0.1019","treynorRatio":"0.3812","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157668.7377","endEquity":"163127.4201","compoundingAnnualReturn":"0.1463","drawdown":"0.032","totalNetProfit":"0.0346","sharpeRatio":"0.6483","probabilisticSharpeRatio":"0.3986","sortinoRatio":"0.9464","alpha":"0.0105","beta":"0.2770","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-0.8004","trackingError":"0.0815","treynorRatio":"0.1426","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161360.207","endEquity":"164221.0314","compoundingAnnualReturn":"0.0730","drawdown":"0.032","totalNetProfit":"0.0177","sharpeRatio":"0.0641","probabilisticSharpeRatio":"0.2822","sortinoRatio":"0.0794","alpha":"-0.0438","beta":"0.2280","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-2.7192","trackingError":"0.0755","treynorRatio":"0.0173","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166863.0753","endEquity":"161892.5521","compoundingAnnualReturn":"-0.1149","drawdown":"0.039","totalNetProfit":"-0.0298","sharpeRatio":"-2.0783","probabilisticSharpeRatio":"0.0299","sortinoRatio":"-2.6516","alpha":"-0.1586","beta":"0.1976","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"-3.6397","trackingError":"0.0784","treynorRatio":"-0.6442","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163127.4201","endEquity":"164560.8356","compoundingAnnualReturn":"0.0357","drawdown":"0.035","totalNetProfit":"0.0088","sharpeRatio":"-0.6483","probabilisticSharpeRatio":"0.1610","sortinoRatio":"-0.8335","alpha":"-0.0487","beta":"0.0923","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.2052","trackingError":"0.0781","treynorRatio":"-0.3912","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165200.4702","endEquity":"163771.4224","compoundingAnnualReturn":"-0.0340","drawdown":"0.031","totalNetProfit":"-0.0087","sharpeRatio":"-1.7075","probabilisticSharpeRatio":"0.0547","sortinoRatio":"-2.4918","alpha":"-0.0973","beta":"0.1511","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-2.3593","trackingError":"0.0707","treynorRatio":"-0.5622","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161446.7663","endEquity":"159232.1886","compoundingAnnualReturn":"-0.0551","drawdown":"0.040","totalNetProfit":"-0.0137","sharpeRatio":"-1.9318","probabilisticSharpeRatio":"0.0484","sortinoRatio":"-2.7707","alpha":"-0.0971","beta":"0.0177","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.5629","trackingError":"0.0953","treynorRatio":"-5.5430","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164560.8356","endEquity":"158659.7593","compoundingAnnualReturn":"-0.1392","drawdown":"0.055","totalNetProfit":"-0.0359","sharpeRatio":"-2.9397","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-4.3227","alpha":"-0.1610","beta":"-0.0156","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.0497","trackingError":"0.1175","treynorRatio":"10.3171","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162515.7454","endEquity":"156262.524","compoundingAnnualReturn":"-0.1496","drawdown":"0.044","totalNetProfit":"-0.0385","sharpeRatio":"-3.1743","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-4.9382","alpha":"-0.1739","beta":"-0.0169","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.9445","trackingError":"0.1187","treynorRatio":"10.3281","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3753.59","totalProfit":"24093.04","totalLoss":"-20339.45","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.7755","averageProfit":"651.1632","averageLoss":"-451.9878","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4407","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5846","averageMFE":"527.4804","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"877.1818","profitLossDownsideDeviation":"474.0353","profitFactor":"1.1845","sharpeRatio":"0.0522","sortinoRatio":"0.0966","profitToMaxDrawdownRatio":"0.4349","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.7049","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4890","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1100","startEquity":"158640.8123","endEquity":"148791.2832","compoundingAnnualReturn":"-0.2254","drawdown":"0.074","totalNetProfit":"-0.0621","sharpeRatio":"-3.5460","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-4.8270","alpha":"-0.2065","beta":"-0.0194","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-4.0998","trackingError":"0.1082","treynorRatio":"10.8507","portfolioTurnover":"0.0146","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3753.59","totalProfit":"24093.04","totalLoss":"-20339.45","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.7755","averageProfit":"651.1632","averageLoss":"-451.9878","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4407","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5846","averageMFE":"527.4804","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"877.1818","profitLossDownsideDeviation":"474.0353","profitFactor":"1.1845","sharpeRatio":"0.0522","sortinoRatio":"0.0966","profitToMaxDrawdownRatio":"0.4349","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.7049","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4890","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1100","startEquity":"158659.7593","endEquity":"145552.0251","compoundingAnnualReturn":"-0.2951","drawdown":"0.095","totalNetProfit":"-0.0826","sharpeRatio":"-4.6258","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.8146","alpha":"-0.2831","beta":"0.0425","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.8803","trackingError":"0.1039","treynorRatio":"-6.5382","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"269.66","totalProfit":"20609.11","totalLoss":"-20339.45","largestProfit":"2732.60","largestLoss":"-1809.55","averageProfitLoss":"3.3707","averageProfit":"588.8317","averageLoss":"-451.9878","averageTradeDuration":"894.03:35:59.9999998","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3028","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-372.5614","averageMFE":"497.1182","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"798.7504","profitLossDownsideDeviation":"474.0353","profitFactor":"1.0133","sharpeRatio":"0.0042","sortinoRatio":"0.0071","profitToMaxDrawdownRatio":"0.0312","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-493.7475","maximumDrawdownDuration":"00:00:00","totalFees":"10.3640"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3050","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0104","startEquity":"157112.3049","endEquity":"137831.7954","compoundingAnnualReturn":"-0.4085","drawdown":"0.124","totalNetProfit":"-0.1227","sharpeRatio":"-5.1243","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.3199","alpha":"-0.3586","beta":"0.1734","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-2.6108","trackingError":"0.1153","treynorRatio":"-2.1377","portfolioTurnover":"0.0142","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0214","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"149009.6509","endEquity":"138436.0742","compoundingAnnualReturn":"-0.2556","drawdown":"0.111","totalNetProfit":"-0.0710","sharpeRatio":"-2.7275","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-3.6081","alpha":"-0.2700","beta":"-0.0818","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.4125","trackingError":"0.1918","treynorRatio":"3.1235","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145552.0251","endEquity":"129862.7055","compoundingAnnualReturn":"-0.3671","drawdown":"0.108","totalNetProfit":"-0.1078","sharpeRatio":"-3.4064","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-4.9106","alpha":"-0.3282","beta":"-0.0964","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-1.7307","trackingError":"0.1991","treynorRatio":"3.4201","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139235.215","endEquity":"124050.7257","compoundingAnnualReturn":"-0.3687","drawdown":"0.124","totalNetProfit":"-0.1091","sharpeRatio":"-2.9577","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-4.0563","alpha":"-0.2939","beta":"-0.1628","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-2.0201","trackingError":"0.2029","treynorRatio":"1.9051","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138708.7283","endEquity":"124432.0758","compoundingAnnualReturn":"-0.3562","drawdown":"0.122","totalNetProfit":"-0.1029","sharpeRatio":"-2.8331","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-3.7171","alpha":"-0.3201","beta":"-0.2399","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-1.2546","trackingError":"0.2256","treynorRatio":"1.3042","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129862.7055","endEquity":"117792.8721","compoundingAnnualReturn":"-0.3225","drawdown":"0.106","totalNetProfit":"-0.0929","sharpeRatio":"-2.6431","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-3.5003","alpha":"-0.3530","beta":"-0.3102","annualStandardDeviation":"0.1163","annualVariance":"0.0135","informationRatio":"-0.6748","trackingError":"0.2384","treynorRatio":"0.9913","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123543.572","endEquity":"124113.4176","compoundingAnnualReturn":"0.0185","drawdown":"0.090","totalNetProfit":"0.0046","sharpeRatio":"-0.1866","probabilisticSharpeRatio":"0.2408","sortinoRatio":"-0.2938","alpha":"-0.1205","beta":"-0.3393","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"0.9752","trackingError":"0.2676","treynorRatio":"0.0703","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123500.0022","endEquity":"117459.8155","compoundingAnnualReturn":"-0.1840","drawdown":"0.068","totalNetProfit":"-0.0489","sharpeRatio":"-1.3586","probabilisticSharpeRatio":"0.0793","sortinoRatio":"-1.8989","alpha":"-0.2457","beta":"-0.3447","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"0.2235","trackingError":"0.2457","treynorRatio":"0.4894","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0138","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119248.6193","endEquity":"113619.2038","compoundingAnnualReturn":"-0.1782","drawdown":"0.104","totalNetProfit":"-0.0472","sharpeRatio":"-1.3165","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-1.9553","alpha":"-0.2424","beta":"-0.3024","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"0.4229","trackingError":"0.2776","treynorRatio":"0.5253","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121165.1395","endEquity":"119285.3917","compoundingAnnualReturn":"-0.0621","drawdown":"0.089","totalNetProfit":"-0.0155","sharpeRatio":"-0.4507","probabilisticSharpeRatio":"0.1999","sortinoRatio":"-0.8464","alpha":"-0.0562","beta":"-0.2459","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.1859","trackingError":"0.2555","treynorRatio":"0.2215","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18313.29","totalProfit":"18607.38","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-208.1056","averageProfit":"531.6394","averageLoss":"-696.6164","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7632","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-688.3007","averageMFE":"479.5534","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1071.0703","profitLossDownsideDeviation":"928.9859","profitFactor":"0.5040","sharpeRatio":"-0.1943","sortinoRatio":"-0.2240","profitToMaxDrawdownRatio":"-0.6784","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-687.6590","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5223"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0076","profitLossRatio":"0.7227","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3109","startEquity":"118428.7566","endEquity":"118417.0094","compoundingAnnualReturn":"-0.0004","drawdown":"0.065","totalNetProfit":"-0.0001","sharpeRatio":"-0.1670","probabilisticSharpeRatio":"0.2453","sortinoRatio":"-0.3331","alpha":"0.0011","beta":"-0.1314","annualStandardDeviation":"0.1172","annualVariance":"0.0137","informationRatio":"-0.7849","trackingError":"0.2257","treynorRatio":"0.1490","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":35,"numberOfLosingTrades":51,"totalProfitLoss":"-16667.50","totalProfit":"18607.38","totalLoss":"-35274.88","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-193.8081","averageProfit":"531.6394","averageLoss":"-691.6643","averageTradeDuration":"1032.07:15:20.9302325","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7686","winLossRatio":"0.6863","winRate":"0.4070","lossRate":"0.5930","averageMAE":"-647.0255","averageMFE":"483.2188","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1075.2381","profitLossDownsideDeviation":"938.9688","profitFactor":"0.5275","sharpeRatio":"-0.1802","sortinoRatio":"-0.2064","profitToMaxDrawdownRatio":"-0.6174","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-677.0270","maximumDrawdownDuration":"00:00:00","totalFees":"10.4647"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0076","profitLossRatio":"0.7371","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.2951","startEquity":"114941.309","endEquity":"115913.4344","compoundingAnnualReturn":"0.0346","drawdown":"0.057","totalNetProfit":"0.0085","sharpeRatio":"0.3917","probabilisticSharpeRatio":"0.3530","sortinoRatio":"0.7425","alpha":"0.0695","beta":"0.1497","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"1.4194","trackingError":"0.1564","treynorRatio":"0.2847","portfolioTurnover":"0.0177","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11293.56","totalProfit":"23981.32","totalLoss":"-35274.88","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-126.8939","averageProfit":"631.0874","averageLoss":"-691.6643","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9124","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-634.3264","averageMFE":"527.3119","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1127.9995","profitLossDownsideDeviation":"938.9688","profitFactor":"0.6798","sharpeRatio":"-0.1125","sortinoRatio":"-0.1351","profitToMaxDrawdownRatio":"-0.4184","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.2058","maximumDrawdownDuration":"00:00:00","totalFees":"10.9273"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9599","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1881","startEquity":"120001.8885","endEquity":"117657.7207","compoundingAnnualReturn":"-0.0761","drawdown":"0.057","totalNetProfit":"-0.0195","sharpeRatio":"-1.3133","probabilisticSharpeRatio":"0.0853","sortinoRatio":"-2.3041","alpha":"-0.0853","beta":"0.1237","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.7281","trackingError":"0.1607","treynorRatio":"-0.9201","portfolioTurnover":"0.0183","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118417.0094","endEquity":"117444.0075","compoundingAnnualReturn":"-0.0326","drawdown":"0.032","totalNetProfit":"-0.0082","sharpeRatio":"-0.3992","probabilisticSharpeRatio":"0.2027","sortinoRatio":"-0.5397","alpha":"-0.0193","beta":"0.1000","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"0.9213","trackingError":"0.1853","treynorRatio":"-0.4039","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0455","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118092.9373","endEquity":"120164.8988","compoundingAnnualReturn":"0.0723","drawdown":"0.038","totalNetProfit":"0.0175","sharpeRatio":"0.3925","probabilisticSharpeRatio":"0.3557","sortinoRatio":"0.4751","alpha":"0.0405","beta":"0.0062","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"1.1762","trackingError":"0.2766","treynorRatio":"6.2276","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119529.5979","endEquity":"113379.7728","compoundingAnnualReturn":"-0.1909","drawdown":"0.065","totalNetProfit":"-0.0515","sharpeRatio":"-1.6977","probabilisticSharpeRatio":"0.0381","sortinoRatio":"-1.7848","alpha":"-0.1869","beta":"-0.0457","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.6893","trackingError":"0.4928","treynorRatio":"3.5877","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117444.0075","endEquity":"110642.9812","compoundingAnnualReturn":"-0.2148","drawdown":"0.098","totalNetProfit":"-0.0579","sharpeRatio":"-1.9135","probabilisticSharpeRatio":"0.0270","sortinoRatio":"-2.1607","alpha":"-0.1906","beta":"-0.0349","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"0.7413","trackingError":"0.5703","treynorRatio":"4.8659","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119654.9832","endEquity":"111949.0381","compoundingAnnualReturn":"-0.2328","drawdown":"0.095","totalNetProfit":"-0.0644","sharpeRatio":"-2.2363","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-2.5625","alpha":"-0.2014","beta":"-0.0311","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"0.4674","trackingError":"0.5664","treynorRatio":"6.0202","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114320.2186","endEquity":"114499.8219","compoundingAnnualReturn":"0.0063","drawdown":"0.049","totalNetProfit":"0.0016","sharpeRatio":"-0.0257","probabilisticSharpeRatio":"0.2710","sortinoRatio":"-0.0346","alpha":"0.0020","beta":"0.0129","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"0.7140","trackingError":"0.4156","treynorRatio":"-0.1424","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110642.9812","endEquity":"114628.9887","compoundingAnnualReturn":"0.1562","drawdown":"0.025","totalNetProfit":"0.0360","sharpeRatio":"1.6343","probabilisticSharpeRatio":"0.6290","sortinoRatio":"2.6390","alpha":"0.1120","beta":"0.0194","annualStandardDeviation":"0.0660","annualVariance":"0.0044","informationRatio":"1.0598","trackingError":"0.3037","treynorRatio":"5.5586","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112387.719","endEquity":"113378.3293","compoundingAnnualReturn":"0.0367","drawdown":"0.025","totalNetProfit":"0.0088","sharpeRatio":"0.3339","probabilisticSharpeRatio":"0.3457","sortinoRatio":"0.4951","alpha":"0.0397","beta":"0.0615","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.9112","trackingError":"0.3268","treynorRatio":"0.3710","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114499.8219","endEquity":"112273.3759","compoundingAnnualReturn":"-0.0779","drawdown":"0.052","totalNetProfit":"-0.0194","sharpeRatio":"-0.8034","probabilisticSharpeRatio":"0.1442","sortinoRatio":"-1.1997","alpha":"-0.0725","beta":"0.0571","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.9969","trackingError":"0.3149","treynorRatio":"-1.0131","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114628.9887","endEquity":"121468.8258","compoundingAnnualReturn":"0.2618","drawdown":"0.044","totalNetProfit":"0.0597","sharpeRatio":"2.0469","probabilisticSharpeRatio":"0.7041","sortinoRatio":"3.6939","alpha":"0.0795","beta":"0.0973","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-2.8600","trackingError":"0.2837","treynorRatio":"1.8039","portfolioTurnover":"0.0153","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"113012.4581","endEquity":"123911.5096","compoundingAnnualReturn":"0.4527","drawdown":"0.031","totalNetProfit":"0.0964","sharpeRatio":"3.1674","probabilisticSharpeRatio":"0.8605","sortinoRatio":"5.0765","alpha":"0.2041","beta":"0.1314","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-1.2079","trackingError":"0.2027","treynorRatio":"2.0703","portfolioTurnover":"0.0154","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113723.1261","endEquity":"132838.3394","compoundingAnnualReturn":"0.8648","drawdown":"0.018","totalNetProfit":"0.1681","sharpeRatio":"6.1686","probabilisticSharpeRatio":"0.9955","sortinoRatio":"10.3663","alpha":"0.4321","beta":"0.1694","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.4446","trackingError":"0.1730","treynorRatio":"2.9788","portfolioTurnover":"0.0153","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121468.8258","endEquity":"135566.965","compoundingAnnualReturn":"0.5534","drawdown":"0.019","totalNetProfit":"0.1161","sharpeRatio":"4.0676","probabilisticSharpeRatio":"0.9389","sortinoRatio":"5.8790","alpha":"0.2699","beta":"0.1717","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.1247","trackingError":"0.1466","treynorRatio":"1.8755","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123892.242","endEquity":"138491.2067","compoundingAnnualReturn":"0.5585","drawdown":"0.026","totalNetProfit":"0.1178","sharpeRatio":"3.6979","probabilisticSharpeRatio":"0.9089","sortinoRatio":"5.3477","alpha":"0.1868","beta":"0.2764","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.3550","trackingError":"0.1306","treynorRatio":"1.1788","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132457.4328","endEquity":"132647.5632","compoundingAnnualReturn":"0.0058","drawdown":"0.054","totalNetProfit":"0.0014","sharpeRatio":"0.0439","probabilisticSharpeRatio":"0.2850","sortinoRatio":"0.0562","alpha":"-0.0674","beta":"0.4406","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.3447","trackingError":"0.1182","treynorRatio":"0.0106","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133965.8541","endEquity":"135641.1037","compoundingAnnualReturn":"0.0517","drawdown":"0.062","totalNetProfit":"0.0125","sharpeRatio":"0.6144","probabilisticSharpeRatio":"0.4049","sortinoRatio":"0.8563","alpha":"-0.0816","beta":"0.4799","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-2.1360","trackingError":"0.1140","treynorRatio":"0.1413","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138416.2532","endEquity":"147110.1296","compoundingAnnualReturn":"0.2766","drawdown":"0.059","totalNetProfit":"0.0628","sharpeRatio":"2.2622","probabilisticSharpeRatio":"0.7256","sortinoRatio":"3.3604","alpha":"0.1120","beta":"0.4502","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.4620","trackingError":"0.1171","treynorRatio":"0.5510","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132647.5632","endEquity":"148377.8609","compoundingAnnualReturn":"0.5672","drawdown":"0.040","totalNetProfit":"0.1186","sharpeRatio":"3.1018","probabilisticSharpeRatio":"0.8270","sortinoRatio":"3.7776","alpha":"0.2961","beta":"0.6128","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.3280","trackingError":"0.1062","treynorRatio":"0.6094","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136312.0524","endEquity":"149718.489","compoundingAnnualReturn":"0.4692","drawdown":"0.040","totalNetProfit":"0.0984","sharpeRatio":"2.2529","probabilisticSharpeRatio":"0.7149","sortinoRatio":"2.4847","alpha":"0.2544","beta":"0.5598","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"2.3777","trackingError":"0.1061","treynorRatio":"0.4592","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147284.9629","endEquity":"157690.7739","compoundingAnnualReturn":"0.3207","drawdown":"0.040","totalNetProfit":"0.0707","sharpeRatio":"1.8480","probabilisticSharpeRatio":"0.6506","sortinoRatio":"2.2476","alpha":"0.1040","beta":"0.6455","annualStandardDeviation":"0.1181","annualVariance":"0.0139","informationRatio":"0.4175","trackingError":"0.0991","treynorRatio":"0.3380","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148377.8609","endEquity":"161161.3329","compoundingAnnualReturn":"0.4091","drawdown":"0.031","totalNetProfit":"0.0862","sharpeRatio":"2.2234","probabilisticSharpeRatio":"0.7343","sortinoRatio":"4.2159","alpha":"0.0501","beta":"0.5039","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-1.2469","trackingError":"0.1044","treynorRatio":"0.4627","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7238","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9485","startEquity":"149718.489","endEquity":"153923.1769","compoundingAnnualReturn":"0.1176","drawdown":"0.058","totalNetProfit":"0.0281","sharpeRatio":"0.4289","probabilisticSharpeRatio":"0.3637","sortinoRatio":"0.5605","alpha":"0.0562","beta":"0.2079","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"0.5158","trackingError":"0.1730","treynorRatio":"0.2287","portfolioTurnover":"0.0159","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7179","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9454","startEquity":"156289.3807","endEquity":"151392.7879","compoundingAnnualReturn":"-0.1203","drawdown":"0.082","totalNetProfit":"-0.0313","sharpeRatio":"-0.8940","probabilisticSharpeRatio":"0.1276","sortinoRatio":"-1.0137","alpha":"-0.0458","beta":"0.1521","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"0.9387","trackingError":"0.2005","treynorRatio":"-0.5773","portfolioTurnover":"0.0161","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7178","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9453","startEquity":"156463.3417","endEquity":"154437.4223","compoundingAnnualReturn":"-0.0509","drawdown":"0.055","totalNetProfit":"-0.0129","sharpeRatio":"-0.5911","probabilisticSharpeRatio":"0.1695","sortinoRatio":"-0.7427","alpha":"-0.0224","beta":"0.1120","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.6078","trackingError":"0.2059","treynorRatio":"-0.3663","portfolioTurnover":"0.0159","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153923.1769","endEquity":"148861.3105","compoundingAnnualReturn":"-0.1255","drawdown":"0.041","totalNetProfit":"-0.0329","sharpeRatio":"-1.4211","probabilisticSharpeRatio":"0.0670","sortinoRatio":"-1.7446","alpha":"-0.0862","beta":"0.1738","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.3610","trackingError":"0.1575","treynorRatio":"-0.5317","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150884.4091","endEquity":"149381.6115","compoundingAnnualReturn":"-0.0392","drawdown":"0.048","totalNetProfit":"-0.0100","sharpeRatio":"-0.5062","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-0.6393","alpha":"-0.1137","beta":"0.2117","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-3.1055","trackingError":"0.1323","treynorRatio":"-0.1599","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154437.4223","endEquity":"151792.9272","compoundingAnnualReturn":"-0.0669","drawdown":"0.048","totalNetProfit":"-0.0171","sharpeRatio":"-0.8170","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-0.9240","alpha":"-0.0954","beta":"0.1739","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.4493","trackingError":"0.1216","treynorRatio":"-0.3032","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147756.6476","endEquity":"150216.8033","compoundingAnnualReturn":"0.0692","drawdown":"0.030","totalNetProfit":"0.0167","sharpeRatio":"0.5375","probabilisticSharpeRatio":"0.3896","sortinoRatio":"0.6474","alpha":"-0.0153","beta":"0.1511","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-2.6711","trackingError":"0.1093","treynorRatio":"0.2245","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150472.0297","endEquity":"151546.8952","compoundingAnnualReturn":"0.0289","drawdown":"0.032","totalNetProfit":"0.0071","sharpeRatio":"0.2886","probabilisticSharpeRatio":"0.3356","sortinoRatio":"0.3367","alpha":"-0.0128","beta":"0.0955","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-2.7838","trackingError":"0.1065","treynorRatio":"0.1798","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151792.9272","endEquity":"155271.323","compoundingAnnualReturn":"0.0946","drawdown":"0.032","totalNetProfit":"0.0229","sharpeRatio":"0.8828","probabilisticSharpeRatio":"0.4647","sortinoRatio":"1.2661","alpha":"0.0085","beta":"0.1943","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.9496","trackingError":"0.0985","treynorRatio":"0.2925","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149937.1938","endEquity":"160429.7614","compoundingAnnualReturn":"0.3197","drawdown":"0.023","totalNetProfit":"0.0700","sharpeRatio":"2.9573","probabilisticSharpeRatio":"0.8344","sortinoRatio":"3.8988","alpha":"0.1140","beta":"0.3332","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.0628","trackingError":"0.0859","treynorRatio":"0.6502","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151026.7426","endEquity":"157237.006","compoundingAnnualReturn":"0.1789","drawdown":"0.049","totalNetProfit":"0.0411","sharpeRatio":"1.4832","probabilisticSharpeRatio":"0.5903","sortinoRatio":"1.8574","alpha":"0.0708","beta":"0.2642","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.5603","trackingError":"0.1099","treynorRatio":"0.4480","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155702.822","endEquity":"158171.9485","compoundingAnnualReturn":"0.0675","drawdown":"0.049","totalNetProfit":"0.0159","sharpeRatio":"0.5681","probabilisticSharpeRatio":"0.3967","sortinoRatio":"0.7764","alpha":"-0.0023","beta":"0.3246","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.0039","trackingError":"0.1018","treynorRatio":"0.1407","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3303","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0923","startEquity":"159327.1187","endEquity":"158392.3606","compoundingAnnualReturn":"-0.0232","drawdown":"0.037","totalNetProfit":"-0.0059","sharpeRatio":"-0.4634","probabilisticSharpeRatio":"0.1913","sortinoRatio":"-0.5831","alpha":"-0.0523","beta":"0.3037","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-1.0799","trackingError":"0.0926","treynorRatio":"-0.1036","portfolioTurnover":"0.0158","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3307","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0925","startEquity":"157026.2834","endEquity":"156579.8337","compoundingAnnualReturn":"-0.0114","drawdown":"0.025","totalNetProfit":"-0.0028","sharpeRatio":"-0.1136","probabilisticSharpeRatio":"0.2556","sortinoRatio":"-0.1665","alpha":"-0.0033","beta":"0.0862","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.2911","trackingError":"0.1114","treynorRatio":"-0.0776","portfolioTurnover":"0.0160","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3305","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0924","startEquity":"158171.9485","endEquity":"154446.7112","compoundingAnnualReturn":"-0.0912","drawdown":"0.046","totalNetProfit":"-0.0236","sharpeRatio":"-1.4847","probabilisticSharpeRatio":"0.0673","sortinoRatio":"-1.9383","alpha":"-0.0729","beta":"-0.0139","annualStandardDeviation":"0.0478","annualVariance":"0.0023","informationRatio":"0.4894","trackingError":"0.1316","treynorRatio":"5.1066","portfolioTurnover":"0.0158","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158861.8604","endEquity":"148551.3418","compoundingAnnualReturn":"-0.2346","drawdown":"0.065","totalNetProfit":"-0.0649","sharpeRatio":"-3.1704","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-3.9481","alpha":"-0.1755","beta":"-0.0144","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"0.0015","trackingError":"0.2579","treynorRatio":"12.0505","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156869.1585","endEquity":"150964.5826","compoundingAnnualReturn":"-0.1426","drawdown":"0.064","totalNetProfit":"-0.0376","sharpeRatio":"-1.7318","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-2.2548","alpha":"-0.1032","beta":"-0.0012","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"0.7218","trackingError":"0.2784","treynorRatio":"82.9746","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154446.7112","endEquity":"155471.1391","compoundingAnnualReturn":"0.0267","drawdown":"0.052","totalNetProfit":"0.0066","sharpeRatio":"0.0762","probabilisticSharpeRatio":"0.2915","sortinoRatio":"0.1006","alpha":"0.0040","beta":"0.0085","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.1592","trackingError":"0.3021","treynorRatio":"0.5220","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147466.4675","endEquity":"154016.7099","compoundingAnnualReturn":"0.1912","drawdown":"0.025","totalNetProfit":"0.0444","sharpeRatio":"2.2062","probabilisticSharpeRatio":"0.7345","sortinoRatio":"2.8808","alpha":"0.1078","beta":"0.0414","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.4023","trackingError":"0.2330","treynorRatio":"2.6214","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151113.7913","endEquity":"157202.8246","compoundingAnnualReturn":"0.1716","drawdown":"0.025","totalNetProfit":"0.0403","sharpeRatio":"2.2041","probabilisticSharpeRatio":"0.7442","sortinoRatio":"3.4100","alpha":"0.0837","beta":"0.0706","annualStandardDeviation":"0.0503","annualVariance":"0.0025","informationRatio":"-1.3033","trackingError":"0.2105","treynorRatio":"1.5710","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155475.1823","endEquity":"159199.1359","compoundingAnnualReturn":"0.0995","drawdown":"0.025","totalNetProfit":"0.0240","sharpeRatio":"1.6041","probabilisticSharpeRatio":"0.6278","sortinoRatio":"2.7083","alpha":"0.0680","beta":"0.0758","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-1.0477","trackingError":"0.1647","treynorRatio":"1.1569","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155138.4412","endEquity":"163320.1792","compoundingAnnualReturn":"0.2317","drawdown":"0.014","totalNetProfit":"0.0527","sharpeRatio":"2.3224","probabilisticSharpeRatio":"0.7613","sortinoRatio":"3.6950","alpha":"0.1089","beta":"0.1167","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-1.6722","trackingError":"0.1121","treynorRatio":"1.2686","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"29"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0413","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"157202.8246","endEquity":"170634.8666","compoundingAnnualReturn":"0.3947","drawdown":"0.014","totalNetProfit":"0.0854","sharpeRatio":"2.6707","probabilisticSharpeRatio":"0.8785","sortinoRatio":"6.7403","alpha":"0.2558","beta":"0.0095","annualStandardDeviation":"0.0972","annualVariance":"0.0094","informationRatio":"-1.0891","trackingError":"0.1262","treynorRatio":"27.2016","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"159661.8903","endEquity":"172127.3858","compoundingAnnualReturn":"0.3613","drawdown":"0.014","totalNetProfit":"0.0781","sharpeRatio":"2.0457","probabilisticSharpeRatio":"0.7604","sortinoRatio":"5.0277","alpha":"0.1857","beta":"0.0325","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.0198","trackingError":"0.1334","treynorRatio":"5.9048","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0028","profitLossRatio":"2.7105","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0348","startEquity":"163079.1128","endEquity":"172865.2951","compoundingAnnualReturn":"0.2614","drawdown":"0.023","totalNetProfit":"0.0600","sharpeRatio":"1.8899","probabilisticSharpeRatio":"0.7186","sortinoRatio":"5.1246","alpha":"0.1778","beta":"-0.0278","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"1.9449","trackingError":"0.1491","treynorRatio":"-6.5113","portfolioTurnover":"0.0153","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26207.44","totalProfit":"41576.02","totalLoss":"-15368.58","largestProfit":"5393.70","largestLoss":"-1833.6","averageProfitLoss":"319.6029","averageProfit":"989.9052","averageLoss":"-384.2145","averageTradeDuration":"1242.10:14:38.0487806","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5764","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.2348","averageMFE":"738.4254","largestMAE":"-2163.20","largestMFE":"5619.98","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-6041.75","profitLossStandardDeviation":"1157.9147","profitLossDownsideDeviation":"522.5363","profitFactor":"2.7053","sharpeRatio":"0.2760","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"4.5744","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-418.8224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2372"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3561","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8156","startEquity":"170634.8666","endEquity":"176558.1032","compoundingAnnualReturn":"0.1484","drawdown":"0.023","totalNetProfit":"0.0347","sharpeRatio":"1.3693","probabilisticSharpeRatio":"0.5704","sortinoRatio":"1.9693","alpha":"0.1078","beta":"0.1548","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"1.2414","trackingError":"0.1359","treynorRatio":"0.6244","portfolioTurnover":"0.0149","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26207.44","totalProfit":"41576.02","totalLoss":"-15368.58","largestProfit":"5393.70","largestLoss":"-1833.6","averageProfitLoss":"319.6029","averageProfit":"989.9052","averageLoss":"-384.2145","averageTradeDuration":"1242.10:14:38.0487806","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5764","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.2348","averageMFE":"738.4254","largestMAE":"-2163.20","largestMFE":"5619.98","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-6041.75","profitLossStandardDeviation":"1157.9147","profitLossDownsideDeviation":"522.5363","profitFactor":"2.7053","sharpeRatio":"0.2760","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"4.5744","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-418.8224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2372"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3556","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8153","startEquity":"171408.8028","endEquity":"173772.6572","compoundingAnnualReturn":"0.0565","drawdown":"0.046","totalNetProfit":"0.0138","sharpeRatio":"0.4458","probabilisticSharpeRatio":"0.3684","sortinoRatio":"0.6586","alpha":"0.0360","beta":"0.1687","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"0.4269","trackingError":"0.1328","treynorRatio":"0.1888","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173170.6874","endEquity":"172751.1234","compoundingAnnualReturn":"-0.0097","drawdown":"0.046","totalNetProfit":"-0.0024","sharpeRatio":"-0.1376","probabilisticSharpeRatio":"0.2496","sortinoRatio":"-0.1970","alpha":"-0.0947","beta":"0.2733","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-3.1101","trackingError":"0.1038","treynorRatio":"-0.0326","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176558.1032","endEquity":"172384.4113","compoundingAnnualReturn":"-0.0915","drawdown":"0.033","totalNetProfit":"-0.0236","sharpeRatio":"-1.3077","probabilisticSharpeRatio":"0.0852","sortinoRatio":"-2.1711","alpha":"-0.0987","beta":"0.1535","annualStandardDeviation":"0.0542","annualVariance":"0.0029","informationRatio":"-2.5831","trackingError":"0.0975","treynorRatio":"-0.4621","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173908.1308","endEquity":"163823.8012","compoundingAnnualReturn":"-0.2122","drawdown":"0.071","totalNetProfit":"-0.0580","sharpeRatio":"-2.9327","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-4.0237","alpha":"-0.1530","beta":"0.0266","annualStandardDeviation":"0.0513","annualVariance":"0.0026","informationRatio":"-2.4177","trackingError":"0.1000","treynorRatio":"-5.6626","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171965.6098","endEquity":"164974.4128","compoundingAnnualReturn":"-0.1549","drawdown":"0.064","totalNetProfit":"-0.0407","sharpeRatio":"-2.0543","probabilisticSharpeRatio":"0.0280","sortinoRatio":"-2.6966","alpha":"-0.1193","beta":"0.0742","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.3195","trackingError":"0.1131","treynorRatio":"-1.5752","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172384.4113","endEquity":"164508.9384","compoundingAnnualReturn":"-0.1702","drawdown":"0.058","totalNetProfit":"-0.0457","sharpeRatio":"-2.1187","probabilisticSharpeRatio":"0.0256","sortinoRatio":"-2.9254","alpha":"-0.1234","beta":"0.0228","annualStandardDeviation":"0.0590","annualVariance":"0.0035","informationRatio":"-0.5026","trackingError":"0.1154","treynorRatio":"-5.4865","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"1"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162366.474","endEquity":"168353.1193","compoundingAnnualReturn":"0.1555","drawdown":"0.020","totalNetProfit":"0.0369","sharpeRatio":"1.4541","probabilisticSharpeRatio":"0.5924","sortinoRatio":"2.1359","alpha":"0.0656","beta":"0.0733","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"-0.8298","trackingError":"0.1091","treynorRatio":"1.0634","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165683.6661","endEquity":"171455.8883","compoundingAnnualReturn":"0.1508","drawdown":"0.020","totalNetProfit":"0.0348","sharpeRatio":"1.9389","probabilisticSharpeRatio":"0.6932","sortinoRatio":"3.0069","alpha":"0.0931","beta":"0.0163","annualStandardDeviation":"0.0500","annualVariance":"0.0025","informationRatio":"-1.2765","trackingError":"0.1079","treynorRatio":"5.9467","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"34"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164347.1626","endEquity":"173995.8566","compoundingAnnualReturn":"0.2637","drawdown":"0.016","totalNetProfit":"0.0587","sharpeRatio":"3.4460","probabilisticSharpeRatio":"0.9199","sortinoRatio":"7.0301","alpha":"0.1407","beta":"0.0953","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.6386","trackingError":"0.0924","treynorRatio":"1.7994","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169082.9876","endEquity":"180007.0885","compoundingAnnualReturn":"0.2967","drawdown":"0.028","totalNetProfit":"0.0646","sharpeRatio":"3.1272","probabilisticSharpeRatio":"0.8988","sortinoRatio":"6.8740","alpha":"0.1885","beta":"0.0998","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"0.2839","trackingError":"0.1100","treynorRatio":"2.0648","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6160","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0361","startEquity":"171236.6199","endEquity":"182846.4032","compoundingAnnualReturn":"0.2996","drawdown":"0.028","totalNetProfit":"0.0678","sharpeRatio":"2.9501","probabilisticSharpeRatio":"0.8643","sortinoRatio":"5.0762","alpha":"0.1923","beta":"0.0402","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.7701","trackingError":"0.1098","treynorRatio":"5.0779","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6158","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"173995.8566","endEquity":"188279.4842","compoundingAnnualReturn":"0.3771","drawdown":"0.014","totalNetProfit":"0.0821","sharpeRatio":"4.0789","probabilisticSharpeRatio":"0.9599","sortinoRatio":"6.1904","alpha":"0.2625","beta":"0.0349","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"1.3156","trackingError":"0.1334","treynorRatio":"7.6082","portfolioTurnover":"0.0139","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6155","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0358","startEquity":"178256.8286","endEquity":"189824.7472","compoundingAnnualReturn":"0.2868","drawdown":"0.023","totalNetProfit":"0.0649","sharpeRatio":"3.4969","probabilisticSharpeRatio":"0.8950","sortinoRatio":"4.2464","alpha":"0.1685","beta":"0.0400","annualStandardDeviation":"0.0506","annualVariance":"0.0026","informationRatio":"-0.2898","trackingError":"0.1125","treynorRatio":"4.4231","portfolioTurnover":"0.0138","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183000.3006","endEquity":"183839.1407","compoundingAnnualReturn":"0.0185","drawdown":"0.050","totalNetProfit":"0.0046","sharpeRatio":"0.1243","probabilisticSharpeRatio":"0.3014","sortinoRatio":"0.1492","alpha":"0.0035","beta":"0.1719","annualStandardDeviation":"0.0560","annualVariance":"0.0031","informationRatio":"-0.1301","trackingError":"0.1028","treynorRatio":"0.0405","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188279.4842","endEquity":"190644.7155","compoundingAnnualReturn":"0.0511","drawdown":"0.050","totalNetProfit":"0.0126","sharpeRatio":"0.3163","probabilisticSharpeRatio":"0.3413","sortinoRatio":"0.3965","alpha":"-0.0179","beta":"0.2460","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-1.6230","trackingError":"0.0798","treynorRatio":"0.0752","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188836.9612","endEquity":"188806.5218","compoundingAnnualReturn":"-0.0006","drawdown":"0.035","totalNetProfit":"-0.0002","sharpeRatio":"-0.0295","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-0.0373","alpha":"-0.0278","beta":"0.2409","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.2477","trackingError":"0.0880","treynorRatio":"-0.0073","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183839.1407","endEquity":"193646.419","compoundingAnnualReturn":"0.2345","drawdown":"0.026","totalNetProfit":"0.0533","sharpeRatio":"2.6336","probabilisticSharpeRatio":"0.7960","sortinoRatio":"3.3569","alpha":"0.1184","beta":"0.1002","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-1.9971","trackingError":"0.0959","treynorRatio":"1.5265","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190893.0895","endEquity":"198156.1917","compoundingAnnualReturn":"0.1615","drawdown":"0.026","totalNetProfit":"0.0380","sharpeRatio":"1.6965","probabilisticSharpeRatio":"0.6391","sortinoRatio":"2.1815","alpha":"0.0574","beta":"0.1430","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-1.9027","trackingError":"0.0931","treynorRatio":"0.6751","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"190182.4597","endEquity":"213304.0753","compoundingAnnualReturn":"0.5841","drawdown":"0.014","totalNetProfit":"0.1216","sharpeRatio":"6.1391","probabilisticSharpeRatio":"0.9982","sortinoRatio":"10.1537","alpha":"0.3823","beta":"0.0286","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"3.0362","trackingError":"0.1059","treynorRatio":"13.4384","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1456.92","totalProfit":"1456.92","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"728.46","averageProfit":"728.46","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.01","averageMFE":"1096.92","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"141.6618","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-368.46","maximumDrawdownDuration":"00:00:00","totalFees":"0.1834"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"193646.419","endEquity":"210727.3261","compoundingAnnualReturn":"0.4144","drawdown":"0.026","totalNetProfit":"0.0882","sharpeRatio":"4.0288","probabilisticSharpeRatio":"0.9535","sortinoRatio":"7.5096","alpha":"0.2620","beta":"0.0761","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"1.5471","trackingError":"0.1126","treynorRatio":"3.5389","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1456.92","totalProfit":"1456.92","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"728.46","averageProfit":"728.46","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.01","averageMFE":"1096.92","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"141.6618","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-368.46","maximumDrawdownDuration":"00:00:00","totalFees":"0.1834"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"198874.9104","endEquity":"208368.7528","compoundingAnnualReturn":"0.2098","drawdown":"0.033","totalNetProfit":"0.0477","sharpeRatio":"1.6546","probabilisticSharpeRatio":"0.6265","sortinoRatio":"2.5019","alpha":"0.1355","beta":"0.1648","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"0.9975","trackingError":"0.1164","treynorRatio":"0.8457","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"55"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1456.92","totalProfit":"1456.92","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"728.46","averageProfit":"728.46","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.01","averageMFE":"1096.92","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"141.6618","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-368.46","maximumDrawdownDuration":"00:00:00","totalFees":"0.1834"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"214056.6101","endEquity":"205697.7347","compoundingAnnualReturn":"-0.1524","drawdown":"0.044","totalNetProfit":"-0.0390","sharpeRatio":"-1.3588","probabilisticSharpeRatio":"0.0774","sortinoRatio":"-1.8357","alpha":"-0.1831","beta":"0.3962","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-3.0504","trackingError":"0.0949","treynorRatio":"-0.2862","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9919","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5135","startEquity":"207428.301","endEquity":"203464.9687","compoundingAnnualReturn":"-0.0745","drawdown":"0.071","totalNetProfit":"-0.0191","sharpeRatio":"-0.7346","probabilisticSharpeRatio":"0.1499","sortinoRatio":"-1.0295","alpha":"-0.1065","beta":"0.4543","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-2.0142","trackingError":"0.0823","treynorRatio":"-0.1260","portfolioTurnover":"0.0130","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9915","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5133","startEquity":"210529.4803","endEquity":"206601.4525","compoundingAnnualReturn":"-0.0732","drawdown":"0.058","totalNetProfit":"-0.0187","sharpeRatio":"-1.1245","probabilisticSharpeRatio":"0.0967","sortinoRatio":"-1.3488","alpha":"-0.1100","beta":"0.2874","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-2.4458","trackingError":"0.0824","treynorRatio":"-0.2544","portfolioTurnover":"0.0131","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9924","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5138","startEquity":"203747.6399","endEquity":"205319.7379","compoundingAnnualReturn":"0.0312","drawdown":"0.030","totalNetProfit":"0.0077","sharpeRatio":"0.5461","probabilisticSharpeRatio":"0.3928","sortinoRatio":"0.5568","alpha":"0.0049","beta":"0.1858","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.4958","trackingError":"0.0754","treynorRatio":"0.1711","portfolioTurnover":"0.0130","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203464.9687","endEquity":"212542.114","compoundingAnnualReturn":"0.1913","drawdown":"0.030","totalNetProfit":"0.0446","sharpeRatio":"2.1122","probabilisticSharpeRatio":"0.7046","sortinoRatio":"2.0185","alpha":"0.1258","beta":"-0.0102","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.0860","trackingError":"0.0916","treynorRatio":"-12.2116","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206838.2318","endEquity":"210930.5178","compoundingAnnualReturn":"0.0818","drawdown":"0.024","totalNetProfit":"0.0198","sharpeRatio":"0.7025","probabilisticSharpeRatio":"0.4273","sortinoRatio":"0.6916","alpha":"0.0387","beta":"0.0562","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"0.2684","trackingError":"0.0919","treynorRatio":"0.7041","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206523.3498","endEquity":"211665.6723","compoundingAnnualReturn":"0.1037","drawdown":"0.049","totalNetProfit":"0.0249","sharpeRatio":"0.9585","probabilisticSharpeRatio":"0.4813","sortinoRatio":"1.2941","alpha":"0.0472","beta":"0.1428","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.4755","trackingError":"0.1114","treynorRatio":"0.4472","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212542.114","endEquity":"215757.9066","compoundingAnnualReturn":"0.0628","drawdown":"0.049","totalNetProfit":"0.0151","sharpeRatio":"0.5483","probabilisticSharpeRatio":"0.3910","sortinoRatio":"0.7031","alpha":"0.0194","beta":"0.1781","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.6340","trackingError":"0.1084","treynorRatio":"0.2160","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209966.3094","endEquity":"222158.3624","compoundingAnnualReturn":"0.2539","drawdown":"0.032","totalNetProfit":"0.0581","sharpeRatio":"2.4368","probabilisticSharpeRatio":"0.7672","sortinoRatio":"3.0674","alpha":"0.1449","beta":"0.1785","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-0.3118","trackingError":"0.1194","treynorRatio":"1.0335","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212959.6577","endEquity":"223941.3122","compoundingAnnualReturn":"0.2233","drawdown":"0.017","totalNetProfit":"0.0516","sharpeRatio":"1.9656","probabilisticSharpeRatio":"0.6815","sortinoRatio":"2.2332","alpha":"0.1509","beta":"0.2460","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"1.5005","trackingError":"0.1089","treynorRatio":"0.5969","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215757.9066","endEquity":"223687.5081","compoundingAnnualReturn":"0.1595","drawdown":"0.016","totalNetProfit":"0.0368","sharpeRatio":"1.3139","probabilisticSharpeRatio":"0.5565","sortinoRatio":"1.6569","alpha":"0.0771","beta":"0.2146","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.0801","trackingError":"0.1160","treynorRatio":"0.4456","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222660.6415","endEquity":"217508.1675","compoundingAnnualReturn":"-0.0916","drawdown":"0.039","totalNetProfit":"-0.0231","sharpeRatio":"-0.9698","probabilisticSharpeRatio":"0.1153","sortinoRatio":"-1.1584","alpha":"-0.0775","beta":"0.1467","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-1.0060","trackingError":"0.1208","treynorRatio":"-0.4766","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223941.3122","endEquity":"216602.4034","compoundingAnnualReturn":"-0.1286","drawdown":"0.042","totalNetProfit":"-0.0328","sharpeRatio":"-1.6290","probabilisticSharpeRatio":"0.0528","sortinoRatio":"-2.1084","alpha":"-0.0992","beta":"0.0075","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-2.5480","trackingError":"0.1099","treynorRatio":"-13.1128","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3014","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1623","startEquity":"223687.5081","endEquity":"219607.2445","compoundingAnnualReturn":"-0.0712","drawdown":"0.047","totalNetProfit":"-0.0182","sharpeRatio":"-0.9105","probabilisticSharpeRatio":"0.1231","sortinoRatio":"-1.1606","alpha":"-0.0570","beta":"0.0658","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.6707","trackingError":"0.1073","treynorRatio":"-0.8501","portfolioTurnover":"0.0120","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3018","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1625","startEquity":"218869.1056","endEquity":"220600.4137","compoundingAnnualReturn":"0.0325","drawdown":"0.030","totalNetProfit":"0.0079","sharpeRatio":"0.1911","probabilisticSharpeRatio":"0.3156","sortinoRatio":"0.2783","alpha":"0.0093","beta":"0.1595","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"0.0474","trackingError":"0.0880","treynorRatio":"0.0646","portfolioTurnover":"0.0121","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3021","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1627","startEquity":"214901.478","endEquity":"216904.5462","compoundingAnnualReturn":"0.0379","drawdown":"0.035","totalNetProfit":"0.0093","sharpeRatio":"-0.1166","probabilisticSharpeRatio":"0.2536","sortinoRatio":"-0.1770","alpha":"-0.0070","beta":"0.1138","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-0.1867","trackingError":"0.0940","treynorRatio":"-0.0499","portfolioTurnover":"0.0120","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219607.2445","endEquity":"213937.6507","compoundingAnnualReturn":"-0.0992","drawdown":"0.063","totalNetProfit":"-0.0258","sharpeRatio":"-1.9616","probabilisticSharpeRatio":"0.0371","sortinoRatio":"-2.9575","alpha":"-0.0981","beta":"0.0213","annualStandardDeviation":"0.0515","annualVariance":"0.0027","informationRatio":"0.2507","trackingError":"0.1556","treynorRatio":"-4.7526","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220142.2966","endEquity":"210818.6433","compoundingAnnualReturn":"-0.1584","drawdown":"0.051","totalNetProfit":"-0.0424","sharpeRatio":"-2.2004","probabilisticSharpeRatio":"0.0253","sortinoRatio":"-2.9679","alpha":"-0.1153","beta":"0.0005","annualStandardDeviation":"0.0525","annualVariance":"0.0028","informationRatio":"0.6057","trackingError":"0.1807","treynorRatio":"-238.4126","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217243.8828","endEquity":"213556.277","compoundingAnnualReturn":"-0.0664","drawdown":"0.036","totalNetProfit":"-0.0170","sharpeRatio":"-0.8066","probabilisticSharpeRatio":"0.1444","sortinoRatio":"-1.2276","alpha":"-0.0521","beta":"0.0217","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.2191","trackingError":"0.1883","treynorRatio":"-2.4096","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213780.5076","endEquity":"221632.6721","compoundingAnnualReturn":"0.1575","drawdown":"0.024","totalNetProfit":"0.0367","sharpeRatio":"1.5240","probabilisticSharpeRatio":"0.6068","sortinoRatio":"2.1676","alpha":"0.0844","beta":"0.0456","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-1.5071","trackingError":"0.1386","treynorRatio":"2.1561","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211264.1442","endEquity":"226682.7954","compoundingAnnualReturn":"0.3246","drawdown":"0.014","totalNetProfit":"0.0730","sharpeRatio":"3.6796","probabilisticSharpeRatio":"0.9314","sortinoRatio":"5.2749","alpha":"0.2134","beta":"0.0503","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"-0.0828","trackingError":"0.1319","treynorRatio":"4.4750","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213556.277","endEquity":"221808.4847","compoundingAnnualReturn":"0.1642","drawdown":"0.029","totalNetProfit":"0.0386","sharpeRatio":"1.8270","probabilisticSharpeRatio":"0.6702","sortinoRatio":"2.4916","alpha":"0.1153","beta":"0.0630","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"1.7572","trackingError":"0.1528","treynorRatio":"1.6662","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222660.0458","endEquity":"224969.5099","compoundingAnnualReturn":"0.0427","drawdown":"0.029","totalNetProfit":"0.0104","sharpeRatio":"0.4508","probabilisticSharpeRatio":"0.3695","sortinoRatio":"0.6557","alpha":"0.0413","beta":"0.0925","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"1.2952","trackingError":"0.1582","treynorRatio":"0.2665","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225432.8426","endEquity":"225872.3603","compoundingAnnualReturn":"0.0079","drawdown":"0.024","totalNetProfit":"0.0019","sharpeRatio":"-0.0481","probabilisticSharpeRatio":"0.2679","sortinoRatio":"-0.0707","alpha":"-0.0078","beta":"0.1042","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.3453","trackingError":"0.1479","treynorRatio":"-0.0268","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221808.4847","endEquity":"219069.9756","compoundingAnnualReturn":"-0.0497","drawdown":"0.040","totalNetProfit":"-0.0123","sharpeRatio":"-0.5431","probabilisticSharpeRatio":"0.1786","sortinoRatio":"-0.6014","alpha":"-0.0679","beta":"0.1454","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-2.1012","trackingError":"0.1196","treynorRatio":"-0.2519","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2455","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1702","startEquity":"225066.5951","endEquity":"225499.0694","compoundingAnnualReturn":"0.0077","drawdown":"0.067","totalNetProfit":"0.0019","sharpeRatio":"-0.0245","probabilisticSharpeRatio":"0.2712","sortinoRatio":"-0.0299","alpha":"-0.0495","beta":"0.2504","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"-1.9792","trackingError":"0.0971","treynorRatio":"-0.0075","portfolioTurnover":"0.0130","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2455","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1702","startEquity":"226135.8157","endEquity":"214806.0926","compoundingAnnualReturn":"-0.1882","drawdown":"0.067","totalNetProfit":"-0.0501","sharpeRatio":"-1.6325","probabilisticSharpeRatio":"0.0439","sortinoRatio":"-1.7593","alpha":"-0.1551","beta":"0.4331","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.5725","trackingError":"0.1018","treynorRatio":"-0.3494","portfolioTurnover":"0.0132","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2458","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"219069.9756","endEquity":"222100.0878","compoundingAnnualReturn":"0.0566","drawdown":"0.074","totalNetProfit":"0.0138","sharpeRatio":"0.3546","probabilisticSharpeRatio":"0.3495","sortinoRatio":"0.4139","alpha":"-0.0448","beta":"0.4672","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.3472","trackingError":"0.0999","treynorRatio":"0.0726","portfolioTurnover":"0.0130","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227438.9678","endEquity":"232453.8709","compoundingAnnualReturn":"0.0908","drawdown":"0.074","totalNetProfit":"0.0220","sharpeRatio":"0.6742","probabilisticSharpeRatio":"0.4186","sortinoRatio":"0.7147","alpha":"-0.0021","beta":"0.5479","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"-0.6369","trackingError":"0.0869","treynorRatio":"0.1138","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215834.2552","endEquity":"242017.474","compoundingAnnualReturn":"0.5829","drawdown":"0.026","totalNetProfit":"0.1213","sharpeRatio":"5.5048","probabilisticSharpeRatio":"0.9818","sortinoRatio":"6.9787","alpha":"0.3782","beta":"0.2603","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.5318","trackingError":"0.0913","treynorRatio":"1.5284","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222100.0878","endEquity":"238557.7623","compoundingAnnualReturn":"0.3303","drawdown":"0.042","totalNetProfit":"0.0741","sharpeRatio":"2.7753","probabilisticSharpeRatio":"0.8134","sortinoRatio":"3.5942","alpha":"0.2094","beta":"0.2816","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"2.7830","trackingError":"0.0879","treynorRatio":"0.6947","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231693.8209","endEquity":"253453.9901","compoundingAnnualReturn":"0.4353","drawdown":"0.043","totalNetProfit":"0.0939","sharpeRatio":"3.1874","probabilisticSharpeRatio":"0.8844","sortinoRatio":"5.2589","alpha":"0.2517","beta":"0.2905","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"2.0593","trackingError":"0.1028","treynorRatio":"0.9226","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243698.1651","endEquity":"257249.4456","compoundingAnnualReturn":"0.2423","drawdown":"0.043","totalNetProfit":"0.0556","sharpeRatio":"1.7225","probabilisticSharpeRatio":"0.6422","sortinoRatio":"2.6818","alpha":"0.1011","beta":"0.5310","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.5664","trackingError":"0.0899","treynorRatio":"0.2975","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238451.0558","endEquity":"259941.3087","compoundingAnnualReturn":"0.4133","drawdown":"0.030","totalNetProfit":"0.0901","sharpeRatio":"3.1382","probabilisticSharpeRatio":"0.8616","sortinoRatio":"4.2627","alpha":"0.1482","beta":"0.5602","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"0.4465","trackingError":"0.0882","treynorRatio":"0.5120","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"253060.9773","endEquity":"266855.5116","compoundingAnnualReturn":"0.2432","drawdown":"0.030","totalNetProfit":"0.0545","sharpeRatio":"3.0821","probabilisticSharpeRatio":"0.8448","sortinoRatio":"3.7583","alpha":"0.0610","beta":"0.5741","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-0.7524","trackingError":"0.0644","treynorRatio":"0.3633","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"257249.4456","endEquity":"270737.4793","compoundingAnnualReturn":"0.2333","drawdown":"0.028","totalNetProfit":"0.0524","sharpeRatio":"2.1506","probabilisticSharpeRatio":"0.7052","sortinoRatio":"1.9984","alpha":"0.0563","beta":"0.5172","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.4242","trackingError":"0.0677","treynorRatio":"0.2850","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"260487.3086","endEquity":"265705.1814","compoundingAnnualReturn":"0.0858","drawdown":"0.035","totalNetProfit":"0.0200","sharpeRatio":"0.5394","probabilisticSharpeRatio":"0.3920","sortinoRatio":"0.5138","alpha":"-0.0354","beta":"0.4801","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.7702","trackingError":"0.0617","treynorRatio":"0.0680","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5288","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0232","startEquity":"264048.4382","endEquity":"274030.3769","compoundingAnnualReturn":"0.1606","drawdown":"0.035","totalNetProfit":"0.0378","sharpeRatio":"1.1337","probabilisticSharpeRatio":"0.5164","sortinoRatio":"0.9271","alpha":"0.0702","beta":"0.6294","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"0.9492","trackingError":"0.0661","treynorRatio":"0.1317","portfolioTurnover":"0.0111","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.5275","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0224","startEquity":"269620.4561","endEquity":"275281.3674","compoundingAnnualReturn":"0.0879","drawdown":"0.031","totalNetProfit":"0.0210","sharpeRatio":"0.6006","probabilisticSharpeRatio":"0.4030","sortinoRatio":"0.5679","alpha":"-0.0025","beta":"0.7273","annualStandardDeviation":"0.0809","annualVariance":"0.0066","informationRatio":"-0.3138","trackingError":"0.0691","treynorRatio":"0.0668","portfolioTurnover":"0.0112","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.5284","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0230","startEquity":"265705.1814","endEquity":"278414.3468","compoundingAnnualReturn":"0.2051","drawdown":"0.023","totalNetProfit":"0.0478","sharpeRatio":"1.5558","probabilisticSharpeRatio":"0.5989","sortinoRatio":"1.4122","alpha":"0.0443","beta":"0.7268","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"0.2635","trackingError":"0.0643","treynorRatio":"0.1611","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273605.6021","endEquity":"276841.8935","compoundingAnnualReturn":"0.0483","drawdown":"0.038","totalNetProfit":"0.0118","sharpeRatio":"-0.0118","probabilisticSharpeRatio":"0.2734","sortinoRatio":"-0.0136","alpha":"-0.0182","beta":"0.5830","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.4901","trackingError":"0.0624","treynorRatio":"-0.0014","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274135.5315","endEquity":"282569.0232","compoundingAnnualReturn":"0.1292","drawdown":"0.038","totalNetProfit":"0.0308","sharpeRatio":"1.2154","probabilisticSharpeRatio":"0.5361","sortinoRatio":"1.6215","alpha":"0.0090","beta":"0.5664","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.7142","trackingError":"0.0560","treynorRatio":"0.1288","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278703.6392","endEquity":"279092.0097","compoundingAnnualReturn":"0.0056","drawdown":"0.035","totalNetProfit":"0.0014","sharpeRatio":"-0.2350","probabilisticSharpeRatio":"0.2322","sortinoRatio":"-0.3307","alpha":"-0.0734","beta":"0.5312","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-2.0462","trackingError":"0.0611","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276749.0711","endEquity":"287294.0754","compoundingAnnualReturn":"0.1637","drawdown":"0.030","totalNetProfit":"0.0381","sharpeRatio":"1.3053","probabilisticSharpeRatio":"0.5558","sortinoRatio":"1.9446","alpha":"-0.0306","beta":"0.6381","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"-1.5982","trackingError":"0.0598","treynorRatio":"0.1318","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282569.0232","endEquity":"287599.0422","compoundingAnnualReturn":"0.0733","drawdown":"0.030","totalNetProfit":"0.0178","sharpeRatio":"0.5131","probabilisticSharpeRatio":"0.3811","sortinoRatio":"0.7080","alpha":"-0.0750","beta":"0.5961","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-2.2968","trackingError":"0.0651","treynorRatio":"0.0588","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278812.2327","endEquity":"294835.0989","compoundingAnnualReturn":"0.2511","drawdown":"0.020","totalNetProfit":"0.0575","sharpeRatio":"1.7870","probabilisticSharpeRatio":"0.6468","sortinoRatio":"2.2095","alpha":"-0.0797","beta":"0.7894","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-2.0190","trackingError":"0.0696","treynorRatio":"0.1880","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286700.133","endEquity":"302564.0111","compoundingAnnualReturn":"0.2472","drawdown":"0.021","totalNetProfit":"0.0553","sharpeRatio":"1.5846","probabilisticSharpeRatio":"0.6053","sortinoRatio":"1.8781","alpha":"0.0984","beta":"0.2983","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.1226","trackingError":"0.1209","treynorRatio":"0.4490","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287599.0422","endEquity":"298058.3786","compoundingAnnualReturn":"0.1579","drawdown":"0.029","totalNetProfit":"0.0364","sharpeRatio":"1.0232","probabilisticSharpeRatio":"0.4903","sortinoRatio":"1.1999","alpha":"0.1029","beta":"0.3140","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.9365","trackingError":"0.1355","treynorRatio":"0.2925","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294005.5227","endEquity":"287741.1179","compoundingAnnualReturn":"-0.0851","drawdown":"0.060","totalNetProfit":"-0.0213","sharpeRatio":"-1.1385","probabilisticSharpeRatio":"0.0979","sortinoRatio":"-1.4444","alpha":"-0.0581","beta":"0.2828","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.3075","trackingError":"0.1469","treynorRatio":"-0.3493","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3800","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2815","startEquity":"299817.4135","endEquity":"282289.1084","compoundingAnnualReturn":"-0.2134","drawdown":"0.080","totalNetProfit":"-0.0585","sharpeRatio":"-2.1681","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-2.8908","alpha":"-0.1901","beta":"0.3083","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.9622","trackingError":"0.1151","treynorRatio":"-0.5652","portfolioTurnover":"0.0129","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3802","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2816","startEquity":"298058.3786","endEquity":"282607.4061","compoundingAnnualReturn":"-0.1942","drawdown":"0.062","totalNetProfit":"-0.0518","sharpeRatio":"-2.0819","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-3.0169","alpha":"-0.1818","beta":"0.2466","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-2.3103","trackingError":"0.1070","treynorRatio":"-0.6502","portfolioTurnover":"0.0130","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"10"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3813","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2822","startEquity":"286552.0059","endEquity":"281716.9581","compoundingAnnualReturn":"-0.0660","drawdown":"0.031","totalNetProfit":"-0.0169","sharpeRatio":"-0.9876","probabilisticSharpeRatio":"0.1149","sortinoRatio":"-1.3237","alpha":"-0.0900","beta":"0.1598","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-2.4837","trackingError":"0.0906","treynorRatio":"-0.4022","portfolioTurnover":"0.0129","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"44"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283863.6381","endEquity":"293044.7516","compoundingAnnualReturn":"0.1362","drawdown":"0.031","totalNetProfit":"0.0323","sharpeRatio":"0.9147","probabilisticSharpeRatio":"0.4671","sortinoRatio":"1.4153","alpha":"0.0088","beta":"0.3075","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-1.4050","trackingError":"0.0792","treynorRatio":"0.2018","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282607.4061","endEquity":"290287.5233","compoundingAnnualReturn":"0.1135","drawdown":"0.023","totalNetProfit":"0.0272","sharpeRatio":"0.9239","probabilisticSharpeRatio":"0.4690","sortinoRatio":"1.7736","alpha":"-0.0131","beta":"0.3288","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-2.2062","trackingError":"0.0688","treynorRatio":"0.1664","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282682.3531","endEquity":"295664.3078","compoundingAnnualReturn":"0.1973","drawdown":"0.025","totalNetProfit":"0.0459","sharpeRatio":"1.6027","probabilisticSharpeRatio":"0.6173","sortinoRatio":"2.9428","alpha":"0.1416","beta":"0.2430","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"2.2204","trackingError":"0.1093","treynorRatio":"0.4493","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292777.7364","endEquity":"298241.3034","compoundingAnnualReturn":"0.0778","drawdown":"0.017","totalNetProfit":"0.0187","sharpeRatio":"0.4411","probabilisticSharpeRatio":"0.3645","sortinoRatio":"0.7742","alpha":"0.0661","beta":"0.2335","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"1.4905","trackingError":"0.1255","treynorRatio":"0.1251","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290287.5233","endEquity":"296119.6934","compoundingAnnualReturn":"0.0830","drawdown":"0.024","totalNetProfit":"0.0201","sharpeRatio":"0.5887","probabilisticSharpeRatio":"0.3956","sortinoRatio":"0.8481","alpha":"0.1133","beta":"0.1948","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"2.4413","trackingError":"0.1691","treynorRatio":"0.2095","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294097.462","endEquity":"295329.8905","compoundingAnnualReturn":"0.0168","drawdown":"0.024","totalNetProfit":"0.0042","sharpeRatio":"-0.6293","probabilisticSharpeRatio":"0.1635","sortinoRatio":"-0.7340","alpha":"-0.0306","beta":"0.2069","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.0878","trackingError":"0.1582","treynorRatio":"-0.2038","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300586.1705","endEquity":"308865.7116","compoundingAnnualReturn":"0.1173","drawdown":"0.024","totalNetProfit":"0.0275","sharpeRatio":"0.7949","probabilisticSharpeRatio":"0.4412","sortinoRatio":"0.8687","alpha":"0.0455","beta":"0.2056","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.0878","trackingError":"0.1487","treynorRatio":"0.2621","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296557.9448","endEquity":"302158.1484","compoundingAnnualReturn":"0.0798","drawdown":"0.033","totalNetProfit":"0.0189","sharpeRatio":"0.3865","probabilisticSharpeRatio":"0.3545","sortinoRatio":"0.5162","alpha":"-0.1249","beta":"0.3659","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-4.2108","trackingError":"0.0925","treynorRatio":"0.0758","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"31"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295182.3905","endEquity":"303480.437","compoundingAnnualReturn":"0.1219","drawdown":"0.033","totalNetProfit":"0.0281","sharpeRatio":"0.5721","probabilisticSharpeRatio":"0.3927","sortinoRatio":"0.8949","alpha":"-0.0638","beta":"0.3794","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-3.0474","trackingError":"0.0754","treynorRatio":"0.0991","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9742","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6842","startEquity":"308258.1324","endEquity":"281810.4932","compoundingAnnualReturn":"-0.3012","drawdown":"0.090","totalNetProfit":"-0.0858","sharpeRatio":"-3.5172","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.2701","alpha":"-0.2515","beta":"0.3277","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-2.5089","trackingError":"0.0930","treynorRatio":"-0.7944","portfolioTurnover":"0.0117","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9753","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6848","startEquity":"302158.1484","endEquity":"276607.2389","compoundingAnnualReturn":"-0.3011","drawdown":"0.112","totalNetProfit":"-0.0846","sharpeRatio":"-3.2689","probabilisticSharpeRatio":"0.0016","sortinoRatio":"-3.7065","alpha":"-0.2666","beta":"0.2404","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-3.0219","trackingError":"0.1040","treynorRatio":"-1.0462","portfolioTurnover":"0.0119","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9755","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6849","startEquity":"301296.877","endEquity":"275672.7668","compoundingAnnualReturn":"-0.2999","drawdown":"0.102","totalNetProfit":"-0.0850","sharpeRatio":"-3.2295","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-3.3659","alpha":"-0.2597","beta":"0.2652","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-3.1556","trackingError":"0.1005","treynorRatio":"-0.9012","portfolioTurnover":"0.0117","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278727.7976","endEquity":"271066.7713","compoundingAnnualReturn":"-0.1058","drawdown":"0.049","totalNetProfit":"-0.0275","sharpeRatio":"-1.3876","probabilisticSharpeRatio":"0.0701","sortinoRatio":"-1.6686","alpha":"-0.1389","beta":"0.2037","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-2.2748","trackingError":"0.1248","treynorRatio":"-0.4997","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276607.2389","endEquity":"281180.5686","compoundingAnnualReturn":"0.0680","drawdown":"0.037","totalNetProfit":"0.0165","sharpeRatio":"0.1231","probabilisticSharpeRatio":"0.2991","sortinoRatio":"0.1721","alpha":"0.0123","beta":"0.2481","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.1634","trackingError":"0.1199","treynorRatio":"0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275142.7797","endEquity":"286065.8904","compoundingAnnualReturn":"0.1682","drawdown":"0.038","totalNetProfit":"0.0397","sharpeRatio":"0.7346","probabilisticSharpeRatio":"0.4262","sortinoRatio":"1.1199","alpha":"0.0398","beta":"0.2444","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"-0.2142","trackingError":"0.1274","treynorRatio":"0.2514","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271066.7713","endEquity":"291228.0341","compoundingAnnualReturn":"0.3375","drawdown":"0.038","totalNetProfit":"0.0744","sharpeRatio":"2.4757","probabilisticSharpeRatio":"0.7782","sortinoRatio":"4.9938","alpha":"0.1374","beta":"0.3032","annualStandardDeviation":"0.0827","annualVariance":"0.0068","informationRatio":"-0.1772","trackingError":"0.0971","treynorRatio":"0.6753","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281793.3857","endEquity":"296063.3265","compoundingAnnualReturn":"0.2190","drawdown":"0.027","totalNetProfit":"0.0506","sharpeRatio":"1.8665","probabilisticSharpeRatio":"0.6716","sortinoRatio":"3.6388","alpha":"0.0511","beta":"0.2993","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.7135","trackingError":"0.0876","treynorRatio":"0.4582","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285254.3254","endEquity":"290030.0136","compoundingAnnualReturn":"0.0688","drawdown":"0.030","totalNetProfit":"0.0167","sharpeRatio":"-0.0574","probabilisticSharpeRatio":"0.2647","sortinoRatio":"-0.1068","alpha":"-0.0818","beta":"0.3772","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-2.7759","trackingError":"0.0758","treynorRatio":"-0.0104","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291228.0341","endEquity":"294044.6973","compoundingAnnualReturn":"0.0398","drawdown":"0.036","totalNetProfit":"0.0097","sharpeRatio":"0.1085","probabilisticSharpeRatio":"0.2974","sortinoRatio":"0.1994","alpha":"0.0286","beta":"0.1335","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"1.2118","trackingError":"0.1358","treynorRatio":"0.0573","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296303.1505","endEquity":"293129.8881","compoundingAnnualReturn":"-0.0427","drawdown":"0.029","totalNetProfit":"-0.0107","sharpeRatio":"-0.4775","probabilisticSharpeRatio":"0.1927","sortinoRatio":"-0.8126","alpha":"-0.0252","beta":"0.0492","annualStandardDeviation":"0.0930","annualVariance":"0.0087","informationRatio":"0.7803","trackingError":"0.4436","treynorRatio":"-0.9023","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288171.0498","endEquity":"293964.6469","compoundingAnnualReturn":"0.0847","drawdown":"0.045","totalNetProfit":"0.0201","sharpeRatio":"0.5140","probabilisticSharpeRatio":"0.3824","sortinoRatio":"0.8064","alpha":"0.0581","beta":"0.0428","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"0.3724","trackingError":"0.4876","treynorRatio":"1.2270","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"294044.6973","endEquity":"286735.8337","compoundingAnnualReturn":"-0.0961","drawdown":"0.054","totalNetProfit":"-0.0249","sharpeRatio":"-0.5949","probabilisticSharpeRatio":"0.1703","sortinoRatio":"-0.8822","alpha":"-0.0800","beta":"0.0554","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.6253","trackingError":"0.4762","treynorRatio":"-1.2147","portfolioTurnover":"0.0127","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"294889.6825","endEquity":"291977.2738","compoundingAnnualReturn":"-0.0395","drawdown":"0.047","totalNetProfit":"-0.0099","sharpeRatio":"-0.0863","probabilisticSharpeRatio":"0.2605","sortinoRatio":"-0.1102","alpha":"-0.1321","beta":"0.1366","annualStandardDeviation":"0.1008","annualVariance":"0.0102","informationRatio":"-3.8744","trackingError":"0.2354","treynorRatio":"-0.0637","portfolioTurnover":"0.0128","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"292026.5749","endEquity":"280844.6489","compoundingAnnualReturn":"-0.1450","drawdown":"0.071","totalNetProfit":"-0.0383","sharpeRatio":"-0.6369","probabilisticSharpeRatio":"0.1624","sortinoRatio":"-0.7817","alpha":"-0.1558","beta":"0.1898","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-3.3077","trackingError":"0.1702","treynorRatio":"-0.3182","portfolioTurnover":"0.0127","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286735.8337","endEquity":"278005.1949","compoundingAnnualReturn":"-0.1166","drawdown":"0.073","totalNetProfit":"-0.0304","sharpeRatio":"-0.9267","probabilisticSharpeRatio":"0.1211","sortinoRatio":"-1.1859","alpha":"-0.1583","beta":"0.1445","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-3.6202","trackingError":"0.1629","treynorRatio":"-0.5907","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290331.0035","endEquity":"274199.9524","compoundingAnnualReturn":"-0.2049","drawdown":"0.066","totalNetProfit":"-0.0556","sharpeRatio":"-1.2179","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-1.5541","alpha":"-0.1342","beta":"0.0919","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-2.2010","trackingError":"0.1571","treynorRatio":"-1.2271","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276612.7828","endEquity":"272484.3591","compoundingAnnualReturn":"-0.0585","drawdown":"0.051","totalNetProfit":"-0.0149","sharpeRatio":"-0.4581","probabilisticSharpeRatio":"0.1919","sortinoRatio":"-0.6495","alpha":"-0.0424","beta":"0.1077","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.3722","trackingError":"0.1665","treynorRatio":"-0.3723","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278664.7607","endEquity":"290219.9722","compoundingAnnualReturn":"0.1790","drawdown":"0.036","totalNetProfit":"0.0415","sharpeRatio":"1.6135","probabilisticSharpeRatio":"0.6189","sortinoRatio":"2.8866","alpha":"0.1460","beta":"0.2215","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"0.3196","trackingError":"0.1687","treynorRatio":"0.7774","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272962.0434","endEquity":"294536.0575","compoundingAnnualReturn":"0.3547","drawdown":"0.033","totalNetProfit":"0.0790","sharpeRatio":"1.9883","probabilisticSharpeRatio":"0.6898","sortinoRatio":"3.9409","alpha":"0.1365","beta":"0.2712","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.7720","trackingError":"0.1476","treynorRatio":"0.8471","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272484.3591","endEquity":"302249.4564","compoundingAnnualReturn":"0.5153","drawdown":"0.027","totalNetProfit":"0.1092","sharpeRatio":"2.6749","probabilisticSharpeRatio":"0.7929","sortinoRatio":"5.4336","alpha":"0.2217","beta":"0.2782","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.6529","trackingError":"0.1516","treynorRatio":"1.2410","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"287328.3756","endEquity":"305163.7339","compoundingAnnualReturn":"0.2802","drawdown":"0.056","totalNetProfit":"0.0621","sharpeRatio":"1.4004","probabilisticSharpeRatio":"0.5674","sortinoRatio":"2.3599","alpha":"0.1581","beta":"0.1811","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"0.3087","trackingError":"0.1563","treynorRatio":"1.0070","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294343.5135","endEquity":"299881.9722","compoundingAnnualReturn":"0.0795","drawdown":"0.064","totalNetProfit":"0.0188","sharpeRatio":"0.4334","probabilisticSharpeRatio":"0.3669","sortinoRatio":"0.5822","alpha":"-0.0036","beta":"0.3604","annualStandardDeviation":"0.1469","annualVariance":"0.0216","informationRatio":"-0.7576","trackingError":"0.1622","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302249.4564","endEquity":"293401.5274","compoundingAnnualReturn":"-0.1160","drawdown":"0.077","totalNetProfit":"-0.0293","sharpeRatio":"-0.6003","probabilisticSharpeRatio":"0.1695","sortinoRatio":"-0.8146","alpha":"-0.2937","beta":"0.5246","annualStandardDeviation":"0.1436","annualVariance":"0.0206","informationRatio":"-3.4093","trackingError":"0.1413","treynorRatio":"-0.1643","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0055","profitLossRatio":"1.2415","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0038","startEquity":"305163.7339","endEquity":"299074.3001","compoundingAnnualReturn":"-0.0777","drawdown":"0.064","totalNetProfit":"-0.0200","sharpeRatio":"-0.4905","probabilisticSharpeRatio":"0.1822","sortinoRatio":"-0.5681","alpha":"-0.1653","beta":"0.4218","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-2.4108","trackingError":"0.1287","treynorRatio":"-0.1410","portfolioTurnover":"0.0211","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2416","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0037","startEquity":"302362.2334","endEquity":"300289.55","compoundingAnnualReturn":"-0.0273","drawdown":"0.059","totalNetProfit":"-0.0069","sharpeRatio":"-0.4541","probabilisticSharpeRatio":"0.1937","sortinoRatio":"-0.6565","alpha":"-0.0648","beta":"0.1167","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-2.1674","trackingError":"0.1185","treynorRatio":"-0.3380","portfolioTurnover":"0.0214","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"65"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0058","profitLossRatio":"1.2422","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0035","startEquity":"289936.5128","endEquity":"289326.2421","compoundingAnnualReturn":"-0.0084","drawdown":"0.073","totalNetProfit":"-0.0021","sharpeRatio":"-0.0920","probabilisticSharpeRatio":"0.2584","sortinoRatio":"-0.1492","alpha":"-0.0052","beta":"-0.0060","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-1.4474","trackingError":"0.1162","treynorRatio":"1.0320","portfolioTurnover":"0.0211","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3909.96","totalProfit":"3909.96","totalLoss":"0","largestProfit":"3707.70","largestLoss":"0","averageProfitLoss":"1954.98","averageProfit":"1954.98","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-183.575","averageMFE":"2036.36","largestMAE":"-240.40","largestMFE":"3857.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4098.34","profitLossStandardDeviation":"2478.7204","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7887","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1014.66","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"299074.3001","endEquity":"290601.0342","compoundingAnnualReturn":"-0.1089","drawdown":"0.073","totalNetProfit":"-0.0283","sharpeRatio":"-1.0216","probabilisticSharpeRatio":"0.1120","sortinoRatio":"-1.4558","alpha":"-0.0514","beta":"-0.0567","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"-2.9469","trackingError":"0.1055","treynorRatio":"1.1515","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3909.96","totalProfit":"3909.96","totalLoss":"0","largestProfit":"3707.70","largestLoss":"0","averageProfitLoss":"1954.98","averageProfit":"1954.98","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-183.575","averageMFE":"2036.36","largestMAE":"-240.40","largestMFE":"3857.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4098.34","profitLossStandardDeviation":"2478.7204","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7887","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1014.66","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0131","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"300809.7679","endEquity":"295453.9493","compoundingAnnualReturn":"-0.0695","drawdown":"0.050","totalNetProfit":"-0.0178","sharpeRatio":"-0.8854","probabilisticSharpeRatio":"0.1259","sortinoRatio":"-1.0897","alpha":"-0.0473","beta":"-0.0850","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-0.7760","trackingError":"0.1131","treynorRatio":"0.5939","portfolioTurnover":"0.0002","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3909.96","totalProfit":"3909.96","totalLoss":"0","largestProfit":"3707.70","largestLoss":"0","averageProfitLoss":"1954.98","averageProfit":"1954.98","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-183.575","averageMFE":"2036.36","largestMAE":"-240.40","largestMFE":"3857.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4098.34","profitLossStandardDeviation":"2478.7204","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7887","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1014.66","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0137","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289326.2421","endEquity":"284225.968","compoundingAnnualReturn":"-0.0689","drawdown":"0.065","totalNetProfit":"-0.0176","sharpeRatio":"-0.6923","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-0.6615","alpha":"-0.0357","beta":"-0.0864","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-1.6094","trackingError":"0.1241","treynorRatio":"0.5643","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290515.1186","endEquity":"293197.0924","compoundingAnnualReturn":"0.0380","drawdown":"0.065","totalNetProfit":"0.0092","sharpeRatio":"0.4720","probabilisticSharpeRatio":"0.3770","sortinoRatio":"0.4711","alpha":"0.0404","beta":"-0.0446","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.4557","trackingError":"0.1292","treynorRatio":"-0.8104","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297143.5361","endEquity":"310546.6008","compoundingAnnualReturn":"0.1935","drawdown":"0.065","totalNetProfit":"0.0451","sharpeRatio":"1.2722","probabilisticSharpeRatio":"0.5468","sortinoRatio":"1.5846","alpha":"0.1665","beta":"-0.1431","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"-1.1824","trackingError":"0.1620","treynorRatio":"-0.8503","portfolioTurnover":"0.0002","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"284225.968","endEquity":"315897.3011","compoundingAnnualReturn":"0.5244","drawdown":"0.027","totalNetProfit":"0.1114","sharpeRatio":"3.3732","probabilisticSharpeRatio":"0.8853","sortinoRatio":"4.8043","alpha":"0.3047","beta":"-0.0427","annualStandardDeviation":"0.0915","annualVariance":"0.0084","informationRatio":"2.4166","trackingError":"0.1658","treynorRatio":"-7.2295","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"295256.9858","endEquity":"315659.509","compoundingAnnualReturn":"0.3136","drawdown":"0.027","totalNetProfit":"0.0691","sharpeRatio":"1.6129","probabilisticSharpeRatio":"0.6189","sortinoRatio":"2.3964","alpha":"0.1449","beta":"0.0492","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"1.1563","trackingError":"0.1750","treynorRatio":"2.8831","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"310175.3678","endEquity":"311602.1359","compoundingAnnualReturn":"0.0189","drawdown":"0.037","totalNetProfit":"0.0046","sharpeRatio":"0.1650","probabilisticSharpeRatio":"0.3111","sortinoRatio":"0.2458","alpha":"0.0211","beta":"0.0957","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.4923","trackingError":"0.1811","treynorRatio":"0.1448","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314797.7185","endEquity":"315118.7074","compoundingAnnualReturn":"0.0042","drawdown":"0.048","totalNetProfit":"0.0010","sharpeRatio":"0.0318","probabilisticSharpeRatio":"0.2857","sortinoRatio":"0.0486","alpha":"0.0166","beta":"0.0638","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"1.1201","trackingError":"0.2002","treynorRatio":"0.0378","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":29,"numberOfLosingTrades":35,"totalProfitLoss":"17307.28","totalProfit":"38980.52","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"270.4262","averageProfit":"1344.1559","averageLoss":"-619.2354","averageTradeDuration":"1735.04:07:30.0000001","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1707","winLossRatio":"0.8286","winRate":"0.4531","lossRate":"0.5469","averageMAE":"-959.3970","averageMFE":"1071.7794","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1467.0986","profitLossDownsideDeviation":"660.5073","profitFactor":"1.7986","sharpeRatio":"0.1843","sortinoRatio":"0.4094","profitToMaxDrawdownRatio":"2.4208","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-801.3531","maximumDrawdownDuration":"00:00:00","totalFees":"9.3778"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.7414","winRate":"0.5227","lossRate":"0.4773","expectancy":"0.4330","startEquity":"314246.6712","endEquity":"315076.4615","compoundingAnnualReturn":"0.0106","drawdown":"0.037","totalNetProfit":"0.0026","sharpeRatio":"0.5268","probabilisticSharpeRatio":"0.3856","sortinoRatio":"0.8895","alpha":"0.0450","beta":"0.0606","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"0.4917","trackingError":"0.2221","treynorRatio":"0.6750","portfolioTurnover":"0.0106","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":29,"numberOfLosingTrades":35,"totalProfitLoss":"17307.28","totalProfit":"38980.52","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"270.4262","averageProfit":"1344.1559","averageLoss":"-619.2354","averageTradeDuration":"1735.04:07:30.0000001","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1707","winLossRatio":"0.8286","winRate":"0.4531","lossRate":"0.5469","averageMAE":"-959.3970","averageMFE":"1071.7794","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1467.0986","profitLossDownsideDeviation":"660.5073","profitFactor":"1.7986","sharpeRatio":"0.1843","sortinoRatio":"0.4094","profitToMaxDrawdownRatio":"2.4208","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-801.3531","maximumDrawdownDuration":"00:00:00","totalFees":"9.3778"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7414","winRate":"0.5227","lossRate":"0.4773","expectancy":"0.4330","startEquity":"311693.5441","endEquity":"325489.5794","compoundingAnnualReturn":"0.1911","drawdown":"0.035","totalNetProfit":"0.0443","sharpeRatio":"1.7579","probabilisticSharpeRatio":"0.6462","sortinoRatio":"2.6152","alpha":"0.1542","beta":"0.0216","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"2.1040","trackingError":"0.2473","treynorRatio":"6.7571","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":29,"numberOfLosingTrades":35,"totalProfitLoss":"17307.28","totalProfit":"38980.52","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"270.4262","averageProfit":"1344.1559","averageLoss":"-619.2354","averageTradeDuration":"1735.04:07:30.0000001","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1707","winLossRatio":"0.8286","winRate":"0.4531","lossRate":"0.5469","averageMAE":"-959.3970","averageMFE":"1071.7794","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1467.0986","profitLossDownsideDeviation":"660.5073","profitFactor":"1.7986","sharpeRatio":"0.1843","sortinoRatio":"0.4094","profitToMaxDrawdownRatio":"2.4208","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-801.3531","maximumDrawdownDuration":"00:00:00","totalFees":"9.3778"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.7413","winRate":"0.5227","lossRate":"0.4773","expectancy":"0.4330","startEquity":"315118.7074","endEquity":"316074.7248","compoundingAnnualReturn":"0.0122","drawdown":"0.044","totalNetProfit":"0.0030","sharpeRatio":"-0.0160","probabilisticSharpeRatio":"0.2728","sortinoRatio":"-0.0236","alpha":"-0.0017","beta":"0.0102","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.1069","trackingError":"0.2421","treynorRatio":"-0.1399","portfolioTurnover":"0.0106","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"313658.528","endEquity":"313203.5534","compoundingAnnualReturn":"-0.0058","drawdown":"0.056","totalNetProfit":"-0.0015","sharpeRatio":"-0.3950","probabilisticSharpeRatio":"0.2053","sortinoRatio":"-0.5192","alpha":"-0.0348","beta":"-0.0100","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.1454","trackingError":"0.2168","treynorRatio":"3.4103","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"15"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2307.24","totalProfit":"2307.24","totalLoss":"0","largestProfit":"1353.55","largestLoss":"0","averageProfitLoss":"769.08","averageProfit":"769.08","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-494.87","averageMFE":"859.18","largestMAE":"-1003.46","largestMFE":"1475.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2086.83","profitLossStandardDeviation":"689.1404","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1316.55","averageEndTradeDrawdown":"-90.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325380.8419","endEquity":"320384.7568","compoundingAnnualReturn":"-0.0602","drawdown":"0.069","totalNetProfit":"-0.0154","sharpeRatio":"-0.4016","probabilisticSharpeRatio":"0.2049","sortinoRatio":"-0.5953","alpha":"-0.0257","beta":"0.0464","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"0.5239","trackingError":"0.1863","treynorRatio":"-0.6821","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2307.24","totalProfit":"2307.24","totalLoss":"0","largestProfit":"1353.55","largestLoss":"0","averageProfitLoss":"769.08","averageProfit":"769.08","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-494.87","averageMFE":"859.18","largestMAE":"-1003.46","largestMFE":"1475.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2086.83","profitLossStandardDeviation":"689.1404","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1316.55","averageEndTradeDrawdown":"-90.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"316074.7248","endEquity":"325556.4251","compoundingAnnualReturn":"0.1259","drawdown":"0.051","totalNetProfit":"0.0300","sharpeRatio":"0.7129","probabilisticSharpeRatio":"0.4205","sortinoRatio":"1.3444","alpha":"0.0591","beta":"0.0285","annualStandardDeviation":"0.0772","annualVariance":"0.0060","informationRatio":"0.9249","trackingError":"0.2126","treynorRatio":"1.9302","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2307.24","totalProfit":"2307.24","totalLoss":"0","largestProfit":"1353.55","largestLoss":"0","averageProfitLoss":"769.08","averageProfit":"769.08","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-494.87","averageMFE":"859.18","largestMAE":"-1003.46","largestMFE":"1475.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2086.83","profitLossStandardDeviation":"689.1404","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1316.55","averageEndTradeDrawdown":"-90.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311675.0551","endEquity":"326206.6313","compoundingAnnualReturn":"0.2029","drawdown":"0.035","totalNetProfit":"0.0466","sharpeRatio":"1.1875","probabilisticSharpeRatio":"0.5215","sortinoRatio":"2.2816","alpha":"0.1073","beta":"-0.0861","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"0.4475","trackingError":"0.2542","treynorRatio":"-1.2528","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319219.4966","endEquity":"332726.2514","compoundingAnnualReturn":"0.1807","drawdown":"0.035","totalNetProfit":"0.0423","sharpeRatio":"0.9868","probabilisticSharpeRatio":"0.4766","sortinoRatio":"1.8265","alpha":"0.1066","beta":"-0.0794","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.5162","trackingError":"0.2430","treynorRatio":"-1.1273","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324349.1858","endEquity":"328127.8107","compoundingAnnualReturn":"0.0475","drawdown":"0.035","totalNetProfit":"0.0116","sharpeRatio":"-0.2051","probabilisticSharpeRatio":"0.2376","sortinoRatio":"-0.2884","alpha":"-0.0074","beta":"-0.0972","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-0.6073","trackingError":"0.2129","treynorRatio":"0.1873","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329497.6075","endEquity":"328619.3014","compoundingAnnualReturn":"-0.0109","drawdown":"0.037","totalNetProfit":"-0.0027","sharpeRatio":"-0.7120","probabilisticSharpeRatio":"0.1535","sortinoRatio":"-0.8082","alpha":"-0.0461","beta":"-0.0184","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"0.2913","trackingError":"0.1554","treynorRatio":"2.4170","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"332726.2514","endEquity":"326183.6458","compoundingAnnualReturn":"-0.0783","drawdown":"0.031","totalNetProfit":"-0.0197","sharpeRatio":"-1.6358","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-1.8922","alpha":"-0.0937","beta":"-0.0456","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-1.5513","trackingError":"0.1582","treynorRatio":"2.2011","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326941.3595","endEquity":"317287.4023","compoundingAnnualReturn":"-0.1170","drawdown":"0.044","totalNetProfit":"-0.0295","sharpeRatio":"-2.0731","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-2.9421","alpha":"-0.1205","beta":"-0.0860","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.8568","trackingError":"0.1509","treynorRatio":"1.4086","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7510","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2036","startEquity":"328271.0138","endEquity":"333600.7145","compoundingAnnualReturn":"0.0668","drawdown":"0.049","totalNetProfit":"0.0162","sharpeRatio":"-0.0275","probabilisticSharpeRatio":"0.2681","sortinoRatio":"-0.0423","alpha":"-0.0083","beta":"0.0378","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.1657","trackingError":"0.1413","treynorRatio":"-0.0573","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7511","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2036","startEquity":"326275.2156","endEquity":"327680.5064","compoundingAnnualReturn":"0.0176","drawdown":"0.046","totalNetProfit":"0.0043","sharpeRatio":"-0.4425","probabilisticSharpeRatio":"0.1986","sortinoRatio":"-0.6644","alpha":"-0.0738","beta":"0.2118","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-1.9551","trackingError":"0.1097","treynorRatio":"-0.1700","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7517","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2039","startEquity":"317287.4023","endEquity":"329119.3031","compoundingAnnualReturn":"0.1582","drawdown":"0.038","totalNetProfit":"0.0373","sharpeRatio":"0.4868","probabilisticSharpeRatio":"0.3684","sortinoRatio":"0.7530","alpha":"-0.0675","beta":"0.3999","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"-2.4689","trackingError":"0.0932","treynorRatio":"0.1024","portfolioTurnover":"0.0107","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333440.1821","endEquity":"330371.188","compoundingAnnualReturn":"-0.0362","drawdown":"0.038","totalNetProfit":"-0.0092","sharpeRatio":"-1.1257","probabilisticSharpeRatio":"0.1041","sortinoRatio":"-1.9072","alpha":"-0.1097","beta":"0.1924","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-2.5294","trackingError":"0.0976","treynorRatio":"-0.4003","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326402.5194","endEquity":"335162.7311","compoundingAnnualReturn":"0.1121","drawdown":"0.045","totalNetProfit":"0.0268","sharpeRatio":"0.3357","probabilisticSharpeRatio":"0.3372","sortinoRatio":"0.6068","alpha":"0.0191","beta":"-0.0488","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"1.3464","trackingError":"0.1219","treynorRatio":"-0.5297","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"987.56","totalProfit":"987.56","totalLoss":"0","largestProfit":"894.96","largestLoss":"0","averageProfitLoss":"493.78","averageProfit":"493.78","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-912.03","averageMFE":"582.225","largestMAE":"-1629.76","largestMFE":"1053.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"567.3542","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8703","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-88.445","maximumDrawdownDuration":"00:00:00","totalFees":"0.0245"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331536.835","endEquity":"334416.697","compoundingAnnualReturn":"0.0353","drawdown":"0.045","totalNetProfit":"0.0087","sharpeRatio":"-0.7741","probabilisticSharpeRatio":"0.1498","sortinoRatio":"-1.3247","alpha":"-0.0705","beta":"-0.0535","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"1.6609","trackingError":"0.1315","treynorRatio":"1.0421","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3472.92","totalProfit":"3472.92","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"694.5840","averageProfit":"694.5840","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-836.2140","averageMFE":"1043.0020","largestMAE":"-1629.76","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"512.6387","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3549","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-348.4180","maximumDrawdownDuration":"00:00:00","totalFees":"0.1784"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"334237.9172","endEquity":"352303.4906","compoundingAnnualReturn":"0.2366","drawdown":"0.045","totalNetProfit":"0.0541","sharpeRatio":"0.8600","probabilisticSharpeRatio":"0.4451","sortinoRatio":"1.6823","alpha":"0.0726","beta":"0.0011","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.6594","trackingError":"0.1363","treynorRatio":"68.4329","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7630.70","totalProfit":"7630.70","totalLoss":"0","largestProfit":"3370.98","largestLoss":"0","averageProfitLoss":"1090.1000","averageProfit":"1090.1000","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-813.2114","averageMFE":"1339.5871","largestMAE":"-1629.76","largestMFE":"3374.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3992.47","profitLossStandardDeviation":"1089.9360","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0002","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-249.4871","maximumDrawdownDuration":"00:00:00","totalFees":"0.2306"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"335162.7311","endEquity":"355823.9534","compoundingAnnualReturn":"0.2710","drawdown":"0.020","totalNetProfit":"0.0616","sharpeRatio":"1.7394","probabilisticSharpeRatio":"0.6312","sortinoRatio":"3.4953","alpha":"0.0945","beta":"0.1155","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-1.5644","trackingError":"0.1166","treynorRatio":"1.1312","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":6,"numberOfLosingTrades":0,"totalProfitLoss":"8431.56","totalProfit":"8431.56","totalLoss":"0","largestProfit":"3370.98","largestLoss":"0","averageProfitLoss":"1405.2600","averageProfit":"1405.2600","averageLoss":"0","averageTradeDuration":"1256.21:00:00","averageWinningTradeDuration":"1256.21:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-980.1167","averageMFE":"1742.2867","largestMAE":"-2012.28","largestMFE":"3374.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4253.34","profitLossStandardDeviation":"1094.2004","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2843","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2667.87","averageEndTradeDrawdown":"-337.0267","maximumDrawdownDuration":"00:00:00","totalFees":"0.4883"},"portfolioStatistics":{"averageWinRate":"0.0093","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"332999.8418","endEquity":"362691.6223","compoundingAnnualReturn":"0.4084","drawdown":"0.020","totalNetProfit":"0.0892","sharpeRatio":"2.7018","probabilisticSharpeRatio":"0.7967","sortinoRatio":"4.4797","alpha":"0.0884","beta":"0.2369","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"-2.9255","trackingError":"0.0971","treynorRatio":"0.8614","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5946.20","totalProfit":"5946.20","totalLoss":"0","largestProfit":"3370.98","largestLoss":"0","averageProfitLoss":"1982.0667","averageProfit":"1982.0667","averageLoss":"0","averageTradeDuration":"970.17:00:00","averageWinningTradeDuration":"970.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1174.5633","averageMFE":"2134.3867","largestMAE":"-2012.28","largestMFE":"3374.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4253.34","profitLossStandardDeviation":"1302.9278","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5212","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2667.87","averageEndTradeDrawdown":"-152.3200","maximumDrawdownDuration":"00:00:00","totalFees":"0.3343"},"portfolioStatistics":{"averageWinRate":"0.0094","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"350956.2323","endEquity":"360144.2422","compoundingAnnualReturn":"0.1100","drawdown":"0.045","totalNetProfit":"0.0262","sharpeRatio":"0.3208","probabilisticSharpeRatio":"0.3374","sortinoRatio":"0.3101","alpha":"-0.0423","beta":"0.2379","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-2.5243","trackingError":"0.1027","treynorRatio":"0.1066","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6252.60","totalProfit":"6252.60","totalLoss":"0","largestProfit":"4464.18","largestLoss":"0","averageProfitLoss":"3126.30","averageProfit":"3126.30","averageLoss":"0","averageTradeDuration":"295.00:30:00","averageWinningTradeDuration":"295.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1116.705","averageMFE":"3352.62","largestMAE":"-2012.28","largestMFE":"4464.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4685.31","profitLossStandardDeviation":"1892.0480","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6523","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2667.87","averageEndTradeDrawdown":"-226.32","maximumDrawdownDuration":"00:00:00","totalFees":"0.5498"},"portfolioStatistics":{"averageWinRate":"0.0088","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"355823.9534","endEquity":"347541.4389","compoundingAnnualReturn":"-0.0911","drawdown":"0.059","totalNetProfit":"-0.0233","sharpeRatio":"-1.3872","probabilisticSharpeRatio":"0.0705","sortinoRatio":"-1.5474","alpha":"-0.1948","beta":"0.2873","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-3.7926","trackingError":"0.1027","treynorRatio":"-0.4047","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4464.18","totalProfit":"4464.18","totalLoss":"0","largestProfit":"4464.18","largestLoss":"0","averageProfitLoss":"4464.18","averageProfit":"4464.18","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-221.13","averageMFE":"4464.18","largestMAE":"-221.13","largestMFE":"4464.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4685.31","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"885.15","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2676"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"362304.7759","endEquity":"336680.4225","compoundingAnnualReturn":"-0.2599","drawdown":"0.083","totalNetProfit":"-0.0707","sharpeRatio":"-2.9259","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-3.3004","alpha":"-0.2517","beta":"0.2849","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-3.1624","trackingError":"0.0993","treynorRatio":"-0.7965","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":53,"numberOfLosingTrades":36,"totalProfitLoss":"23696.03","totalProfit":"53071.40","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"266.2475","averageProfit":"1001.3472","averageLoss":"-815.9825","averageTradeDuration":"1829.17:31:41.1235957","averageWinningTradeDuration":"1487.15:50:56.6037738","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2272","winLossRatio":"1.4722","winRate":"0.5955","lossRate":"0.4045","averageMAE":"-670.5964","averageMFE":"893.6871","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1447.4924","profitLossDownsideDeviation":"882.3233","profitFactor":"1.8067","sharpeRatio":"0.1839","sortinoRatio":"0.3018","profitToMaxDrawdownRatio":"1.6687","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-627.4396","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.3933"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9497","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.5017","startEquity":"360630.9127","endEquity":"333104.7275","compoundingAnnualReturn":"-0.2718","drawdown":"0.110","totalNetProfit":"-0.0763","sharpeRatio":"-3.8671","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-5.5014","alpha":"-0.2831","beta":"0.0052","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-2.5282","trackingError":"0.1170","treynorRatio":"-54.4015","portfolioTurnover":"0.0115","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":52,"numberOfLosingTrades":36,"totalProfitLoss":"19231.85","totalProfit":"48607.22","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"218.5437","averageProfit":"934.7542","averageLoss":"-815.9825","averageTradeDuration":"1846.20:43:38.1818183","averageWinningTradeDuration":"1510.01:50:46.1538464","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1456","winLossRatio":"1.4444","winRate":"0.5909","lossRate":"0.4091","averageMAE":"-675.7040","averageMFE":"853.1133","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1383.6389","profitLossDownsideDeviation":"882.3233","profitFactor":"1.6547","sharpeRatio":"0.1579","sortinoRatio":"0.2477","profitToMaxDrawdownRatio":"1.3543","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-634.5695","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.1257"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0026","profitLossRatio":"1.8402","winRate":"0.5","lossRate":"0.5","expectancy":"0.4201","startEquity":"347541.4389","endEquity":"340717.6341","compoundingAnnualReturn":"-0.0773","drawdown":"0.064","totalNetProfit":"-0.0196","sharpeRatio":"-1.3941","probabilisticSharpeRatio":"0.0836","sortinoRatio":"-2.0299","alpha":"-0.1052","beta":"-0.0094","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-1.6229","trackingError":"0.1171","treynorRatio":"11.3006","portfolioTurnover":"0.0114","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":53,"numberOfLosingTrades":36,"totalProfitLoss":"19268.81","totalProfit":"48644.18","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"216.5035","averageProfit":"917.8147","averageLoss":"-815.9825","averageTradeDuration":"1826.19:24:56.6292136","averageWinningTradeDuration":"1482.18:06:47.5471701","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1248","winLossRatio":"1.4722","winRate":"0.5955","lossRate":"0.4045","averageMAE":"-668.2628","averageMFE":"843.9430","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1375.8894","profitLossDownsideDeviation":"882.3233","profitFactor":"1.6560","sharpeRatio":"0.1574","sortinoRatio":"0.2454","profitToMaxDrawdownRatio":"1.3569","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-627.4396","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.4178"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7768","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.4136","startEquity":"340012.6081","endEquity":"333197.9368","compoundingAnnualReturn":"-0.0780","drawdown":"0.043","totalNetProfit":"-0.0200","sharpeRatio":"-1.2848","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-1.7337","alpha":"-0.0945","beta":"-0.0598","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-2.5899","trackingError":"0.1232","treynorRatio":"1.7922","portfolioTurnover":"0.0114","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.96","totalProfit":"36.96","totalLoss":"0","largestProfit":"36.96","largestLoss":"0","averageProfitLoss":"36.96","averageProfit":"36.96","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.44","averageMFE":"36.96","largestMAE":"-13.44","largestMFE":"36.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.56","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2922"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331291.86","endEquity":"330950.3914","compoundingAnnualReturn":"-0.0041","drawdown":"0.071","totalNetProfit":"-0.0010","sharpeRatio":"-0.6492","probabilisticSharpeRatio":"0.1625","sortinoRatio":"-0.8305","alpha":"-0.0831","beta":"0.1691","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-1.7401","trackingError":"0.1287","treynorRatio":"-0.3219","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.96","totalProfit":"36.96","totalLoss":"0","largestProfit":"36.96","largestLoss":"0","averageProfitLoss":"36.96","averageProfit":"36.96","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.44","averageMFE":"36.96","largestMAE":"-13.44","largestMFE":"36.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.56","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2922"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"340717.6341","endEquity":"317391.7689","compoundingAnnualReturn":"-0.2476","drawdown":"0.079","totalNetProfit":"-0.0685","sharpeRatio":"-2.7818","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-3.8442","alpha":"-0.2575","beta":"0.1714","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-2.5056","trackingError":"0.1374","treynorRatio":"-1.3974","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330400.2114","endEquity":"321233.5597","compoundingAnnualReturn":"-0.1063","drawdown":"0.059","totalNetProfit":"-0.0277","sharpeRatio":"-1.0227","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-1.6159","alpha":"-0.1271","beta":"0.2537","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-2.1421","trackingError":"0.1173","treynorRatio":"-0.3344","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330950.3914","endEquity":"336099.0447","compoundingAnnualReturn":"0.0646","drawdown":"0.053","totalNetProfit":"0.0156","sharpeRatio":"-0.0673","probabilisticSharpeRatio":"0.2621","sortinoRatio":"-0.1254","alpha":"-0.0511","beta":"0.2651","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"-1.5326","trackingError":"0.1147","treynorRatio":"-0.0230","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318206.4319","endEquity":"346782.3751","compoundingAnnualReturn":"0.4117","drawdown":"0.032","totalNetProfit":"0.0898","sharpeRatio":"2.6892","probabilisticSharpeRatio":"0.7900","sortinoRatio":"5.7248","alpha":"0.2430","beta":"0.3121","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"1.7238","trackingError":"0.1166","treynorRatio":"0.8396","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320798.0167","endEquity":"351284.036","compoundingAnnualReturn":"0.4390","drawdown":"0.033","totalNetProfit":"0.0950","sharpeRatio":"2.1662","probabilisticSharpeRatio":"0.6986","sortinoRatio":"3.6516","alpha":"0.1825","beta":"0.3090","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"0.6943","trackingError":"0.1245","treynorRatio":"0.7298","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"336099.0447","endEquity":"338431.1391","compoundingAnnualReturn":"0.0288","drawdown":"0.048","totalNetProfit":"0.0069","sharpeRatio":"-0.3057","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-0.4379","alpha":"0.0124","beta":"0.3501","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"0.7926","trackingError":"0.1153","treynorRatio":"-0.0860","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"346097.4994","endEquity":"315482.0305","compoundingAnnualReturn":"-0.3162","drawdown":"0.112","totalNetProfit":"-0.0885","sharpeRatio":"-3.0022","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-4.5155","alpha":"-0.2322","beta":"0.2884","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-0.8005","trackingError":"0.1289","treynorRatio":"-0.9867","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"351571.1129","endEquity":"302277.3332","compoundingAnnualReturn":"-0.4634","drawdown":"0.165","totalNetProfit":"-0.1402","sharpeRatio":"-3.9244","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.5601","alpha":"-0.3845","beta":"0.0937","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.6481","trackingError":"0.2729","treynorRatio":"-4.3332","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":59,"numberOfLosingTrades":73,"totalProfitLoss":"-17882.72","totalProfit":"59350.44","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-135.4752","averageProfit":"1005.9397","averageLoss":"-1057.9885","averageTradeDuration":"1922.20:10:54.5454539","averageWinningTradeDuration":"1547.09:21:21.3559320","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9508","winLossRatio":"0.8082","winRate":"0.4470","lossRate":"0.5530","averageMAE":"-1036.9441","averageMFE":"1514.8751","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1556.1009","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.7685","sharpeRatio":"-0.0871","sortinoRatio":"-0.1129","profitToMaxDrawdownRatio":"-0.4623","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1650.3502","maximumDrawdownDuration":"00:00:00","totalFees":"20.2557"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0042","profitLossRatio":"1.2364","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1441","startEquity":"336794.9096","endEquity":"305557.5204","compoundingAnnualReturn":"-0.3233","drawdown":"0.124","totalNetProfit":"-0.0927","sharpeRatio":"-2.2587","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-2.7854","alpha":"-0.2830","beta":"0.1445","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-0.9537","trackingError":"0.2696","treynorRatio":"-1.9895","portfolioTurnover":"0.0142","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":59,"numberOfLosingTrades":73,"totalProfitLoss":"-17882.72","totalProfit":"59350.44","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-135.4752","averageProfit":"1005.9397","averageLoss":"-1057.9885","averageTradeDuration":"1922.20:10:54.5454539","averageWinningTradeDuration":"1547.09:21:21.3559320","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9508","winLossRatio":"0.8082","winRate":"0.4470","lossRate":"0.5530","averageMAE":"-1036.9441","averageMFE":"1514.8751","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1556.1009","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.7685","sharpeRatio":"-0.0871","sortinoRatio":"-0.1129","profitToMaxDrawdownRatio":"-0.4623","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1650.3502","maximumDrawdownDuration":"00:00:00","totalFees":"20.2557"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0045","profitLossRatio":"1.2364","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1441","startEquity":"312386.9876","endEquity":"314649.656","compoundingAnnualReturn":"0.0297","drawdown":"0.055","totalNetProfit":"0.0072","sharpeRatio":"0.0073","probabilisticSharpeRatio":"0.2764","sortinoRatio":"0.0077","alpha":"-0.0422","beta":"0.1442","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.1458","trackingError":"0.2605","treynorRatio":"0.0065","portfolioTurnover":"0.0143","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0047","profitLossRatio":"1.2759","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1119","startEquity":"304511.0985","endEquity":"320304.8956","compoundingAnnualReturn":"0.2237","drawdown":"0.032","totalNetProfit":"0.0519","sharpeRatio":"0.7909","probabilisticSharpeRatio":"0.4302","sortinoRatio":"0.9813","alpha":"-0.1980","beta":"0.7461","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-3.0247","trackingError":"0.0985","treynorRatio":"0.1278","portfolioTurnover":"0.0144","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3200.98","totalProfit":"3200.98","totalLoss":"0","largestProfit":"1074.66","largestLoss":"0","averageProfitLoss":"800.2450","averageProfit":"800.2450","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.6875","averageMFE":"800.2450","largestMAE":"-463.37","largestMFE":"1074.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"301.2357","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6565","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1232"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"305557.5204","endEquity":"333485.2078","compoundingAnnualReturn":"0.4202","drawdown":"0.039","totalNetProfit":"0.0914","sharpeRatio":"2.0317","probabilisticSharpeRatio":"0.6713","sortinoRatio":"3.1126","alpha":"0.0673","beta":"0.6603","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.1612","trackingError":"0.1038","treynorRatio":"0.3493","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3200.98","totalProfit":"3200.98","totalLoss":"0","largestProfit":"1074.66","largestLoss":"0","averageProfitLoss":"800.2450","averageProfit":"800.2450","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.6875","averageMFE":"800.2450","largestMAE":"-463.37","largestMFE":"1074.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"301.2357","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6565","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1232"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314545.5037","endEquity":"360202.1166","compoundingAnnualReturn":"0.7223","drawdown":"0.039","totalNetProfit":"0.1452","sharpeRatio":"3.2693","probabilisticSharpeRatio":"0.8463","sortinoRatio":"5.5281","alpha":"0.2789","beta":"0.5678","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"1.7690","trackingError":"0.1135","treynorRatio":"0.6720","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323594.5996","endEquity":"377096.2207","compoundingAnnualReturn":"0.8473","drawdown":"0.037","totalNetProfit":"0.1653","sharpeRatio":"4.2756","probabilisticSharpeRatio":"0.9099","sortinoRatio":"5.9695","alpha":"0.3845","beta":"0.7393","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"2.7574","trackingError":"0.1163","treynorRatio":"0.7646","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333485.2078","endEquity":"388264.4109","compoundingAnnualReturn":"0.8525","drawdown":"0.048","totalNetProfit":"0.1643","sharpeRatio":"3.3936","probabilisticSharpeRatio":"0.8261","sortinoRatio":"4.0433","alpha":"0.3721","beta":"0.9233","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"3.2279","trackingError":"0.1120","treynorRatio":"0.5413","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"359701.8032","endEquity":"394596.0216","compoundingAnnualReturn":"0.4458","drawdown":"0.048","totalNetProfit":"0.0970","sharpeRatio":"1.1296","probabilisticSharpeRatio":"0.4970","sortinoRatio":"1.2648","alpha":"0.1195","beta":"1.0111","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"1.2875","trackingError":"0.0932","treynorRatio":"0.1578","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"383111.4181","endEquity":"407008.9586","compoundingAnnualReturn":"0.2745","drawdown":"0.057","totalNetProfit":"0.0624","sharpeRatio":"0.8541","probabilisticSharpeRatio":"0.4405","sortinoRatio":"1.0479","alpha":"0.1476","beta":"0.9012","annualStandardDeviation":"0.1722","annualVariance":"0.0296","informationRatio":"0.9824","trackingError":"0.1503","treynorRatio":"0.1632","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"388264.4109","endEquity":"436991.7254","compoundingAnnualReturn":"0.6240","drawdown":"0.057","totalNetProfit":"0.1255","sharpeRatio":"2.2669","probabilisticSharpeRatio":"0.6886","sortinoRatio":"2.9597","alpha":"0.4072","beta":"0.7227","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"2.5198","trackingError":"0.1636","treynorRatio":"0.5454","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0174","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"394134.35","endEquity":"445206.2344","compoundingAnnualReturn":"0.6486","drawdown":"0.069","totalNetProfit":"0.1296","sharpeRatio":"1.7380","probabilisticSharpeRatio":"0.5915","sortinoRatio":"2.4376","alpha":"0.6305","beta":"0.9613","annualStandardDeviation":"0.2301","annualVariance":"0.0530","informationRatio":"3.1109","trackingError":"0.2057","treynorRatio":"0.4161","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0169","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"407008.9586","endEquity":"541446.0926","compoundingAnnualReturn":"2.2504","drawdown":"0.069","totalNetProfit":"0.3303","sharpeRatio":"5.6513","probabilisticSharpeRatio":"0.9337","sortinoRatio":"7.9085","alpha":"1.2421","beta":"1.0215","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"6.6328","trackingError":"0.1874","treynorRatio":"1.2627","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"19"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":52,"numberOfLosingTrades":27,"totalProfitLoss":"260946.28","totalProfit":"290474.22","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3303.1175","averageProfit":"5586.0427","averageLoss":"-1093.6274","averageTradeDuration":"1413.23:41:46.3291141","averageWinningTradeDuration":"1361.18:00:00.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1078","winLossRatio":"1.9259","winRate":"0.6582","lossRate":"0.3418","averageMAE":"-873.9752","averageMFE":"4315.2941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8593.1891","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.8373","sharpeRatio":"0.3844","sortinoRatio":"2.9584","profitToMaxDrawdownRatio":"39.4045","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1012.1766","maximumDrawdownDuration":"00:00:00","totalFees":"30.0671"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0032","profitLossRatio":"6.1207","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.4711","startEquity":"436991.7254","endEquity":"609276.1075","compoundingAnnualReturn":"2.7950","drawdown":"0.069","totalNetProfit":"0.3943","sharpeRatio":"6.5733","probabilisticSharpeRatio":"0.9589","sortinoRatio":"9.0432","alpha":"1.3178","beta":"0.8346","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"5.9289","trackingError":"0.2145","treynorRatio":"1.8586","portfolioTurnover":"0.0198","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":51,"numberOfLosingTrades":27,"totalProfitLoss":"254070.96","totalProfit":"283598.90","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3257.3200","averageProfit":"5560.7627","averageLoss":"-1093.6274","averageTradeDuration":"1427.22:27:41.5384618","averageWinningTradeDuration":"1382.01:24:42.3529417","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0847","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-878.1456","averageMFE":"4282.4732","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8639.1001","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.6044","sharpeRatio":"0.3770","sortinoRatio":"2.9174","profitToMaxDrawdownRatio":"38.3663","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1025.1532","maximumDrawdownDuration":"00:00:00","totalFees":"29.7936"},"portfolioStatistics":{"averageWinRate":"0.0193","averageLossRate":"-0.0031","profitLossRatio":"6.1543","winRate":"0.6190","lossRate":"0.3810","expectancy":"3.4289","startEquity":"463061.5043","endEquity":"626171.2603","compoundingAnnualReturn":"2.4002","drawdown":"0.059","totalNetProfit":"0.3522","sharpeRatio":"6.4564","probabilisticSharpeRatio":"0.9828","sortinoRatio":"12.0997","alpha":"1.1576","beta":"0.0805","annualStandardDeviation":"0.1840","annualVariance":"0.0339","informationRatio":"3.8009","trackingError":"0.2123","treynorRatio":"14.7588","portfolioTurnover":"0.0197","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":51,"numberOfLosingTrades":27,"totalProfitLoss":"254070.96","totalProfit":"283598.90","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3257.3200","averageProfit":"5560.7627","averageLoss":"-1093.6274","averageTradeDuration":"1427.22:27:41.5384618","averageWinningTradeDuration":"1382.01:24:42.3529417","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0847","winLossRatio":"1.8889","winRate":"0.6538","lossRate":"0.3462","averageMAE":"-878.1456","averageMFE":"4282.4732","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8639.1001","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.6044","sharpeRatio":"0.3770","sortinoRatio":"2.9174","profitToMaxDrawdownRatio":"38.3663","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1025.1532","maximumDrawdownDuration":"00:00:00","totalFees":"29.7936"},"portfolioStatistics":{"averageWinRate":"0.0165","averageLossRate":"-0.0027","profitLossRatio":"6.0932","winRate":"0.6190","lossRate":"0.3810","expectancy":"3.3910","startEquity":"556847.429","endEquity":"659535.4817","compoundingAnnualReturn":"0.9716","drawdown":"0.059","totalNetProfit":"0.1844","sharpeRatio":"3.2415","probabilisticSharpeRatio":"0.8174","sortinoRatio":"5.2716","alpha":"0.5759","beta":"-0.2576","annualStandardDeviation":"0.1742","annualVariance":"0.0303","informationRatio":"2.3343","trackingError":"0.2232","treynorRatio":"-2.1920","portfolioTurnover":"0.0195","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260804":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"609276.1075","endEquity":"656527.7582","compoundingAnnualReturn":"0.5311","drawdown":"0.059","totalNetProfit":"0.0776","sharpeRatio":"1.1668","probabilisticSharpeRatio":"0.5021","sortinoRatio":"1.9122","alpha":"0.1779","beta":"-0.1674","annualStandardDeviation":"0.1584","annualVariance":"0.0251","informationRatio":"1.0483","trackingError":"0.2157","treynorRatio":"-1.1045","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M6_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2643","trackingError":"0.1128","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0889","trackingError":"0.1339","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2682","trackingError":"0.1864","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0120","trackingError":"0.2028","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8001","trackingError":"0.2050","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6601","trackingError":"0.2093","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1238","trackingError":"0.2134","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0662","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.0743","trackingError":"0.1658","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2103","trackingError":"0.1611","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0895","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0425","trackingError":"0.1598","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5755","trackingError":"0.1526","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8145","trackingError":"0.1489","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0648","trackingError":"0.1463","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3411","trackingError":"0.1560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9659","trackingError":"0.1476","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7381","trackingError":"0.1439","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3546","trackingError":"0.1575","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2281","trackingError":"0.1585","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4735","trackingError":"0.1744","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6646","trackingError":"0.1863","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2641","trackingError":"0.2002","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0871","trackingError":"0.2358","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3901","trackingError":"0.2197","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2968","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3031","trackingError":"0.1847","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115782.2988","compoundingAnnualReturn":"0.3439","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"3.1335","probabilisticSharpeRatio":"0.9931","sortinoRatio":"7.5640","alpha":"0.2037","beta":"0.0831","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.9031","trackingError":"0.1752","treynorRatio":"2.5024","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116251.3575","compoundingAnnualReturn":"0.3562","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"2.2553","probabilisticSharpeRatio":"0.8155","sortinoRatio":"1.8435","alpha":"0.1917","beta":"0.1678","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3102","trackingError":"0.1727","treynorRatio":"1.3082","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122583.0717","compoundingAnnualReturn":"0.5099","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"2.6786","probabilisticSharpeRatio":"0.8734","sortinoRatio":"3.2217","alpha":"0.2544","beta":"0.2806","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.5498","trackingError":"0.1598","treynorRatio":"1.1381","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132607.1464","compoundingAnnualReturn":"0.7560","drawdown":"0.065","totalNetProfit":"0.3261","sharpeRatio":"3.4189","probabilisticSharpeRatio":"0.9456","sortinoRatio":"5.0996","alpha":"0.3633","beta":"0.3672","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.1291","trackingError":"0.1583","treynorRatio":"1.2809","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133930.1704","compoundingAnnualReturn":"0.7969","drawdown":"0.072","totalNetProfit":"0.3393","sharpeRatio":"3.1189","probabilisticSharpeRatio":"0.8991","sortinoRatio":"4.2023","alpha":"0.3309","beta":"0.6775","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.7839","trackingError":"0.1403","treynorRatio":"0.7380","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140787.4897","compoundingAnnualReturn":"0.9781","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"3.3999","probabilisticSharpeRatio":"0.9171","sortinoRatio":"5.0181","alpha":"0.4109","beta":"0.9299","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"2.9014","trackingError":"0.1367","treynorRatio":"0.6462","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115782.2988","endEquity":"137685.7615","compoundingAnnualReturn":"0.4154","drawdown":"0.072","totalNetProfit":"0.1892","sharpeRatio":"1.5129","probabilisticSharpeRatio":"0.6050","sortinoRatio":"2.2618","alpha":"0.1314","beta":"1.0205","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.9666","trackingError":"0.1389","treynorRatio":"0.2678","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116860.8188","endEquity":"138312.5624","compoundingAnnualReturn":"0.3994","drawdown":"0.088","totalNetProfit":"0.1836","sharpeRatio":"1.5397","probabilisticSharpeRatio":"0.6134","sortinoRatio":"2.3055","alpha":"0.0721","beta":"1.0948","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"0.6653","trackingError":"0.1343","treynorRatio":"0.2479","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124916.2532","endEquity":"145960.2451","compoundingAnnualReturn":"0.3641","drawdown":"0.088","totalNetProfit":"0.1685","sharpeRatio":"1.4461","probabilisticSharpeRatio":"0.5888","sortinoRatio":"2.0654","alpha":"0.0173","beta":"1.0957","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"0.2685","trackingError":"0.1423","treynorRatio":"0.2341","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132607.1464","endEquity":"143449.2404","compoundingAnnualReturn":"0.1717","drawdown":"0.088","totalNetProfit":"0.0818","sharpeRatio":"0.6361","probabilisticSharpeRatio":"0.3650","sortinoRatio":"0.9139","alpha":"-0.1173","beta":"1.1969","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-0.5622","trackingError":"0.1409","treynorRatio":"0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131719.775","endEquity":"147120.9095","compoundingAnnualReturn":"0.2473","drawdown":"0.094","totalNetProfit":"0.1169","sharpeRatio":"0.9177","probabilisticSharpeRatio":"0.4442","sortinoRatio":"1.4224","alpha":"-0.0329","beta":"1.2869","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"0.0785","trackingError":"0.1330","treynorRatio":"0.1254","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138085.1966","endEquity":"138446.9904","compoundingAnnualReturn":"0.0053","drawdown":"0.102","totalNetProfit":"0.0026","sharpeRatio":"-0.0116","probabilisticSharpeRatio":"0.1967","sortinoRatio":"-0.0187","alpha":"-0.0964","beta":"1.1273","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.6501","trackingError":"0.1319","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7896","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0816","startEquity":"137685.7615","endEquity":"135130.8709","compoundingAnnualReturn":"-0.0369","drawdown":"0.147","totalNetProfit":"-0.0186","sharpeRatio":"-0.2298","probabilisticSharpeRatio":"0.1493","sortinoRatio":"-0.3506","alpha":"-0.0972","beta":"0.9445","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.7653","trackingError":"0.1317","treynorRatio":"-0.0387","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7901","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0819","startEquity":"136740.8771","endEquity":"134135.406","compoundingAnnualReturn":"-0.0379","drawdown":"0.147","totalNetProfit":"-0.0191","sharpeRatio":"-0.2287","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-0.3470","alpha":"-0.0627","beta":"0.8890","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.5137","trackingError":"0.1288","treynorRatio":"-0.0395","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7850","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0791","startEquity":"145960.2451","endEquity":"125005.2069","compoundingAnnualReturn":"-0.2685","drawdown":"0.190","totalNetProfit":"-0.1436","sharpeRatio":"-1.4588","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-2.0813","alpha":"-0.1689","beta":"0.9497","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-1.5065","trackingError":"0.1108","treynorRatio":"-0.2183","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7863","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0798","startEquity":"143449.2404","endEquity":"123444.5286","compoundingAnnualReturn":"-0.2589","drawdown":"0.204","totalNetProfit":"-0.1395","sharpeRatio":"-1.8052","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.4623","alpha":"-0.1721","beta":"0.7672","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-1.5055","trackingError":"0.1031","treynorRatio":"-0.2964","portfolioTurnover":"0.0073","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7836","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0783","startEquity":"148517.2714","endEquity":"120401.2081","compoundingAnnualReturn":"-0.3430","drawdown":"0.217","totalNetProfit":"-0.1893","sharpeRatio":"-2.4602","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.2652","alpha":"-0.2552","beta":"0.6201","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4039","trackingError":"0.1016","treynorRatio":"-0.4403","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7905","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0821","startEquity":"136075.0072","endEquity":"127448.4807","compoundingAnnualReturn":"-0.1225","drawdown":"0.126","totalNetProfit":"-0.0634","sharpeRatio":"-1.0414","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-1.4239","alpha":"-0.1169","beta":"0.5712","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.3196","trackingError":"0.0952","treynorRatio":"-0.1845","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135130.8709","endEquity":"128615.906","compoundingAnnualReturn":"-0.0943","drawdown":"0.126","totalNetProfit":"-0.0482","sharpeRatio":"-0.8843","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-1.1896","alpha":"-0.1268","beta":"0.6025","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-1.6629","trackingError":"0.0915","treynorRatio":"-0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134229.1117","endEquity":"134054.1344","compoundingAnnualReturn":"-0.0026","drawdown":"0.110","totalNetProfit":"-0.0013","sharpeRatio":"-0.0886","probabilisticSharpeRatio":"0.1776","sortinoRatio":"-0.1123","alpha":"-0.0558","beta":"0.4954","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-1.0713","trackingError":"0.0970","treynorRatio":"-0.0173","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125005.2069","endEquity":"132352.3069","compoundingAnnualReturn":"0.1203","drawdown":"0.048","totalNetProfit":"0.0588","sharpeRatio":"0.6409","probabilisticSharpeRatio":"0.3680","sortinoRatio":"0.8320","alpha":"0.0255","beta":"0.4351","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.1774","trackingError":"0.0965","treynorRatio":"0.1342","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123053.5707","endEquity":"134654.6879","compoundingAnnualReturn":"0.1999","drawdown":"0.039","totalNetProfit":"0.0943","sharpeRatio":"1.3832","probabilisticSharpeRatio":"0.5875","sortinoRatio":"1.6346","alpha":"0.0664","beta":"0.4302","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.0380","trackingError":"0.0917","treynorRatio":"0.2769","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120271.1964","endEquity":"130436.0306","compoundingAnnualReturn":"0.1773","drawdown":"0.055","totalNetProfit":"0.0845","sharpeRatio":"0.8554","probabilisticSharpeRatio":"0.4315","sortinoRatio":"1.0996","alpha":"0.0580","beta":"0.3802","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"0.2970","trackingError":"0.0977","treynorRatio":"0.1994","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2440.45","totalProfit":"2440.45","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1220.225","averageProfit":"1220.225","averageLoss":"0","averageTradeDuration":"476.12:30:00","averageWinningTradeDuration":"476.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-448.775","averageMFE":"1252.725","largestMAE":"-897.55","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"423.5216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8811","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"-32.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127448.4807","endEquity":"128300.7809","compoundingAnnualReturn":"0.0136","drawdown":"0.068","totalNetProfit":"0.0067","sharpeRatio":"-0.3209","probabilisticSharpeRatio":"0.1332","sortinoRatio":"-0.4088","alpha":"-0.0352","beta":"0.4305","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.4587","trackingError":"0.0955","treynorRatio":"-0.0666","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13705.69","totalProfit":"30192.55","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.3380","averageProfit":"838.6819","averageLoss":"-412.1715","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0348","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.4804","averageMFE":"577.1758","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"985.6092","profitLossDownsideDeviation":"455.2608","profitFactor":"1.8313","sharpeRatio":"0.1830","sortinoRatio":"0.3961","profitToMaxDrawdownRatio":"1.4977","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.8378","maximumDrawdownDuration":"00:00:00","totalFees":"9.6222"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2601","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4979","startEquity":"128995.5098","endEquity":"132714.961","compoundingAnnualReturn":"0.0589","drawdown":"0.068","totalNetProfit":"0.0288","sharpeRatio":"-0.0370","probabilisticSharpeRatio":"0.1897","sortinoRatio":"-0.0464","alpha":"0.0006","beta":"0.3669","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.0742","trackingError":"0.1000","treynorRatio":"-0.0090","portfolioTurnover":"0.0087","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12254.36","totalProfit":"28741.22","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.2416","averageProfit":"798.3672","averageLoss":"-412.1715","averageTradeDuration":"621.07:34:44.2105252","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9370","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.6687","averageMFE":"557.2450","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"973.2957","profitLossDownsideDeviation":"455.2608","profitFactor":"1.7433","sharpeRatio":"0.1657","sortinoRatio":"0.3542","profitToMaxDrawdownRatio":"1.3391","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.0034","maximumDrawdownDuration":"00:00:00","totalFees":"9.7498"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0027","profitLossRatio":"2.1400","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4427","startEquity":"134490.1924","endEquity":"138637.8992","compoundingAnnualReturn":"0.0634","drawdown":"0.068","totalNetProfit":"0.0308","sharpeRatio":"0.1244","probabilisticSharpeRatio":"0.2279","sortinoRatio":"0.1630","alpha":"0.0262","beta":"0.4367","annualStandardDeviation":"0.0899","annualVariance":"0.0081","informationRatio":"0.4784","trackingError":"0.0954","treynorRatio":"0.0256","portfolioTurnover":"0.0088","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11042.64","totalProfit":"28741.22","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5723","averageProfit":"798.3672","averageLoss":"-421.3948","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8946","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.7376","averageMFE":"560.2933","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"968.3315","profitLossDownsideDeviation":"446.1328","profitFactor":"1.6239","sharpeRatio":"0.1462","sortinoRatio":"0.3173","profitToMaxDrawdownRatio":"1.0727","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.7210","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.0905","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3826","startEquity":"132317.8976","endEquity":"147959.4404","compoundingAnnualReturn":"0.2544","drawdown":"0.068","totalNetProfit":"0.1182","sharpeRatio":"1.3656","probabilisticSharpeRatio":"0.5794","sortinoRatio":"2.0470","alpha":"0.1115","beta":"0.4110","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"0.9316","trackingError":"0.0988","treynorRatio":"0.3042","portfolioTurnover":"0.0090","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11042.64","totalProfit":"28741.22","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5723","averageProfit":"798.3672","averageLoss":"-421.3948","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8946","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.7376","averageMFE":"560.2933","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"968.3315","profitLossDownsideDeviation":"446.1328","profitFactor":"1.6239","sharpeRatio":"0.1462","sortinoRatio":"0.3173","profitToMaxDrawdownRatio":"1.0727","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.7210","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0028","profitLossRatio":"2.0899","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3823","startEquity":"133673.1121","endEquity":"147371.5837","compoundingAnnualReturn":"0.2141","drawdown":"0.068","totalNetProfit":"0.1025","sharpeRatio":"0.9504","probabilisticSharpeRatio":"0.4555","sortinoRatio":"1.3174","alpha":"0.0995","beta":"0.4098","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"1.1509","trackingError":"0.1001","treynorRatio":"0.2162","portfolioTurnover":"0.0089","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11042.64","totalProfit":"28741.22","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.5723","averageProfit":"798.3672","averageLoss":"-421.3948","averageTradeDuration":"611.22:27:41.5384605","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8946","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.7376","averageMFE":"560.2933","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"968.3315","profitLossDownsideDeviation":"446.1328","profitFactor":"1.6239","sharpeRatio":"0.1462","sortinoRatio":"0.3173","profitToMaxDrawdownRatio":"1.0727","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.7210","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0913","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3829","startEquity":"130812.5399","endEquity":"147771.1393","compoundingAnnualReturn":"0.2770","drawdown":"0.040","totalNetProfit":"0.1296","sharpeRatio":"1.7551","probabilisticSharpeRatio":"0.6855","sortinoRatio":"2.4375","alpha":"0.1341","beta":"0.4383","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"1.2057","trackingError":"0.0918","treynorRatio":"0.3475","portfolioTurnover":"0.0089","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10121.89","totalProfit":"27820.47","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.4531","averageProfit":"794.8706","averageLoss":"-421.3948","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8863","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-407.4543","averageMFE":"555.6121","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"970.5212","profitLossDownsideDeviation":"446.1328","profitFactor":"1.5719","sharpeRatio":"0.1354","sortinoRatio":"0.2947","profitToMaxDrawdownRatio":"0.9832","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-424.1590","maximumDrawdownDuration":"00:00:00","totalFees":"9.7245"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0823","winRate":"0.44","lossRate":"0.56","expectancy":"0.3562","startEquity":"128300.7809","endEquity":"143956.7742","compoundingAnnualReturn":"0.2581","drawdown":"0.063","totalNetProfit":"0.1220","sharpeRatio":"1.4865","probabilisticSharpeRatio":"0.6116","sortinoRatio":"1.9950","alpha":"0.1250","beta":"0.3962","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"1.1275","trackingError":"0.0984","treynorRatio":"0.3389","portfolioTurnover":"0.0087","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"949.84","totalProfit":"2161.56","totalLoss":"-1211.72","largestProfit":"1393.31","largestLoss":"-659.34","averageProfitLoss":"158.3067","averageProfit":"540.39","averageLoss":"-605.86","averageTradeDuration":"372.16:30:00","averageWinningTradeDuration":"431.06:45:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8919","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-257.9817","averageMFE":"602.8283","largestMAE":"-660.33","largestMFE":"1488.88","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"756.3267","profitLossDownsideDeviation":"75.6321","profitFactor":"1.7839","sharpeRatio":"0.2093","sortinoRatio":"2.0931","profitToMaxDrawdownRatio":"0.7839","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.5217","maximumDrawdownDuration":"141.01:00:00","totalFees":"0.4074"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0046","profitLossRatio":"1.1969","winRate":"0.6","lossRate":"0.4","expectancy":"0.3181","startEquity":"131798.1091","endEquity":"147348.2773","compoundingAnnualReturn":"0.2506","drawdown":"0.063","totalNetProfit":"0.1180","sharpeRatio":"1.2948","probabilisticSharpeRatio":"0.5548","sortinoRatio":"1.8169","alpha":"0.1050","beta":"0.5233","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"0.9343","trackingError":"0.0940","treynorRatio":"0.2366","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"2550.97","totalProfit":"3762.69","totalLoss":"-1211.72","largestProfit":"1669.50","largestLoss":"-659.34","averageProfitLoss":"425.1617","averageProfit":"940.6725","averageLoss":"-605.86","averageTradeDuration":"405.12:40:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5526","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-260.8467","averageMFE":"869.9433","largestMAE":"-660.33","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"970.4120","profitLossDownsideDeviation":"75.6321","profitFactor":"3.1052","sharpeRatio":"0.4381","sortinoRatio":"5.6214","profitToMaxDrawdownRatio":"2.1052","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.7817","maximumDrawdownDuration":"185.01:00:00","totalFees":"0.4087"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0044","profitLossRatio":"2.0698","winRate":"0.6","lossRate":"0.4","expectancy":"0.8419","startEquity":"138379.1664","endEquity":"153984.7593","compoundingAnnualReturn":"0.2375","drawdown":"0.063","totalNetProfit":"0.1128","sharpeRatio":"1.2221","probabilisticSharpeRatio":"0.5330","sortinoRatio":"1.7676","alpha":"0.1041","beta":"0.4466","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.8781","trackingError":"0.0998","treynorRatio":"0.2630","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"147959.4404","endEquity":"164953.1181","compoundingAnnualReturn":"0.2421","drawdown":"0.063","totalNetProfit":"0.1149","sharpeRatio":"1.2138","probabilisticSharpeRatio":"0.5294","sortinoRatio":"1.7499","alpha":"0.1046","beta":"0.4820","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.9357","trackingError":"0.0977","treynorRatio":"0.2425","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148164.6962","endEquity":"169370.5933","compoundingAnnualReturn":"0.3115","drawdown":"0.063","totalNetProfit":"0.1431","sharpeRatio":"1.7411","probabilisticSharpeRatio":"0.6734","sortinoRatio":"2.5473","alpha":"0.1437","beta":"0.5024","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"1.2168","trackingError":"0.0971","treynorRatio":"0.3372","portfolioTurnover":"0.0004","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2437.17","totalProfit":"3762.69","totalLoss":"-1325.52","largestProfit":"1669.50","largestLoss":"-1325.52","averageProfitLoss":"487.4340","averageProfit":"940.6725","averageLoss":"-1325.52","averageTradeDuration":"449.05:48:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-336.8380","averageMFE":"775.5800","largestMAE":"-1331.82","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"1185.5656","profitLossDownsideDeviation":"0","profitFactor":"2.8387","sharpeRatio":"0.4111","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8387","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-288.1460","maximumDrawdownDuration":"00:00:00","totalFees":"0.4120"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0087","profitLossRatio":"0.9643","winRate":"0.75","lossRate":"0.25","expectancy":"0.4733","startEquity":"148055.5504","endEquity":"160903.5317","compoundingAnnualReturn":"0.1827","drawdown":"0.065","totalNetProfit":"0.0868","sharpeRatio":"0.7514","probabilisticSharpeRatio":"0.3922","sortinoRatio":"1.0386","alpha":"0.0508","beta":"0.5563","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"0.2957","trackingError":"0.0994","treynorRatio":"0.1395","portfolioTurnover":"0.0005","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"9547.57","totalProfit":"10873.09","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1363.9386","averageProfit":"1812.1817","averageLoss":"-1325.52","averageTradeDuration":"523.14:34:17.1428571","averageWinningTradeDuration":"556.20:50:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3671","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-248.1300","averageMFE":"1569.7571","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"2166.7470","profitLossDownsideDeviation":"0","profitFactor":"8.2029","sharpeRatio":"0.6295","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2029","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-205.8186","maximumDrawdownDuration":"92.00:00:00","totalFees":"0.5379"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0089","profitLossRatio":"1.6533","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2111","startEquity":"144938.2619","endEquity":"160110.5872","compoundingAnnualReturn":"0.2238","drawdown":"0.071","totalNetProfit":"0.1047","sharpeRatio":"1.1476","probabilisticSharpeRatio":"0.5074","sortinoRatio":"1.6228","alpha":"0.0515","beta":"0.6303","annualStandardDeviation":"0.0961","annualVariance":"0.0092","informationRatio":"0.1914","trackingError":"0.0888","treynorRatio":"0.1751","portfolioTurnover":"0.0009","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"23878.87","totalProfit":"38918.95","totalLoss":"-15040.08","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"367.3672","averageProfit":"1081.0819","averageLoss":"-518.6234","averageTradeDuration":"777.07:03:41.5384616","averageWinningTradeDuration":"725.05:23:20","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0845","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-371.3408","averageMFE":"805.1383","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1296.0582","profitLossDownsideDeviation":"518.1641","profitFactor":"2.5877","sharpeRatio":"0.2834","sortinoRatio":"0.7090","profitToMaxDrawdownRatio":"7.9856","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-437.7711","maximumDrawdownDuration":"92.00:00:00","totalFees":"7.4380"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3309","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7765","startEquity":"150141.1929","endEquity":"160456.268","compoundingAnnualReturn":"0.1434","drawdown":"0.071","totalNetProfit":"0.0687","sharpeRatio":"0.4153","probabilisticSharpeRatio":"0.2977","sortinoRatio":"0.5555","alpha":"0.0594","beta":"0.4872","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.9227","trackingError":"0.0899","treynorRatio":"0.0759","portfolioTurnover":"0.0074","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"24767.39","totalProfit":"39807.47","totalLoss":"-15040.08","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"381.0368","averageProfit":"1105.7631","averageLoss":"-518.6234","averageTradeDuration":"779.20:42:27.6923075","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1321","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-370.8562","averageMFE":"818.7594","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1314.5600","profitLossDownsideDeviation":"518.1641","profitFactor":"2.6468","sharpeRatio":"0.2899","sortinoRatio":"0.7354","profitToMaxDrawdownRatio":"8.2827","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-437.7226","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.6796"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3649","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7946","startEquity":"153984.7593","endEquity":"157116.6977","compoundingAnnualReturn":"0.0417","drawdown":"0.081","totalNetProfit":"0.0203","sharpeRatio":"-0.2790","probabilisticSharpeRatio":"0.1398","sortinoRatio":"-0.3688","alpha":"-0.0207","beta":"0.3512","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-0.1467","trackingError":"0.1001","treynorRatio":"-0.0683","portfolioTurnover":"0.0075","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25086.35","totalProfit":"40168.25","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.9169","averageProfit":"1057.0592","averageLoss":"-502.7300","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1026","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.9578","averageMFE":"794.3944","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.5921","profitLossDownsideDeviation":"516.5401","profitFactor":"2.6633","sharpeRatio":"0.2867","sortinoRatio":"0.7142","profitToMaxDrawdownRatio":"8.3894","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.4775","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9829"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3857","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8021","startEquity":"164761.1672","endEquity":"160786.0315","compoundingAnnualReturn":"-0.0482","drawdown":"0.091","totalNetProfit":"-0.0241","sharpeRatio":"-1.2666","probabilisticSharpeRatio":"0.0257","sortinoRatio":"-1.5345","alpha":"-0.0868","beta":"0.2715","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-0.5214","trackingError":"0.1022","treynorRatio":"-0.3656","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25086.35","totalProfit":"40168.25","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.9169","averageProfit":"1057.0592","averageLoss":"-502.7300","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1026","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.9578","averageMFE":"794.3944","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.5921","profitLossDownsideDeviation":"516.5401","profitFactor":"2.6633","sharpeRatio":"0.2867","sortinoRatio":"0.7142","profitToMaxDrawdownRatio":"8.3894","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.4775","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9829"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0028","profitLossRatio":"2.3849","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8016","startEquity":"167883.4395","endEquity":"167584.5988","compoundingAnnualReturn":"-0.0035","drawdown":"0.091","totalNetProfit":"-0.0018","sharpeRatio":"-1.1933","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-1.3938","alpha":"-0.0757","beta":"0.2098","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.5339","trackingError":"0.0993","treynorRatio":"-0.3894","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26411.87","totalProfit":"40168.25","totalLoss":"-13756.38","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"394.2070","averageProfit":"1057.0592","averageLoss":"-474.3579","averageTradeDuration":"760.01:48:21.4925374","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2284","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-344.4375","averageMFE":"806.0943","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1279.1594","profitLossDownsideDeviation":"501.3293","profitFactor":"2.9200","sharpeRatio":"0.3082","sortinoRatio":"0.7863","profitToMaxDrawdownRatio":"8.8327","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-411.8873","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8558"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.5483","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9196","startEquity":"161336.8561","endEquity":"163127.4201","compoundingAnnualReturn":"0.0224","drawdown":"0.051","totalNetProfit":"0.0111","sharpeRatio":"-0.6948","probabilisticSharpeRatio":"0.0758","sortinoRatio":"-1.0439","alpha":"-0.0433","beta":"0.1723","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.4382","trackingError":"0.0988","treynorRatio":"-0.2513","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19301.47","totalProfit":"33057.85","totalLoss":"-13756.38","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"296.9457","averageProfit":"918.2736","averageLoss":"-474.3579","averageTradeDuration":"761.15:08:18.4615386","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9358","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-354.2245","averageMFE":"721.5065","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1106.0335","profitLossDownsideDeviation":"501.3293","profitFactor":"2.4031","sharpeRatio":"0.2685","sortinoRatio":"0.5923","profitToMaxDrawdownRatio":"6.4548","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-424.5608","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7299"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1996","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6811","startEquity":"160110.5872","endEquity":"164221.0314","compoundingAnnualReturn":"0.0518","drawdown":"0.051","totalNetProfit":"0.0257","sharpeRatio":"-0.3468","probabilisticSharpeRatio":"0.1239","sortinoRatio":"-0.4545","alpha":"-0.0255","beta":"0.1195","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.5511","trackingError":"0.1017","treynorRatio":"-0.1786","portfolioTurnover":"0.0071","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4561","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3040","startEquity":"160755.6198","endEquity":"161892.5521","compoundingAnnualReturn":"0.0142","drawdown":"0.040","totalNetProfit":"0.0071","sharpeRatio":"-0.8608","probabilisticSharpeRatio":"0.0577","sortinoRatio":"-1.1986","alpha":"-0.0645","beta":"0.1618","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.4575","trackingError":"0.0919","treynorRatio":"-0.3161","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8234","startEquity":"157668.7377","endEquity":"164560.8356","compoundingAnnualReturn":"0.0891","drawdown":"0.042","totalNetProfit":"0.0437","sharpeRatio":"0.0052","probabilisticSharpeRatio":"0.1920","sortinoRatio":"0.0071","alpha":"-0.0246","beta":"0.2105","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-1.4873","trackingError":"0.0792","treynorRatio":"0.0014","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161360.207","endEquity":"163771.4224","compoundingAnnualReturn":"0.0299","drawdown":"0.042","totalNetProfit":"0.0149","sharpeRatio":"-0.5959","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-0.7893","alpha":"-0.0573","beta":"0.1844","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-2.2185","trackingError":"0.0735","treynorRatio":"-0.1813","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166863.0753","endEquity":"159232.1886","compoundingAnnualReturn":"-0.0905","drawdown":"0.055","totalNetProfit":"-0.0457","sharpeRatio":"-2.0937","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.7625","alpha":"-0.1210","beta":"0.0833","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.9017","trackingError":"0.0869","treynorRatio":"-1.4048","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163127.4201","endEquity":"158659.7593","compoundingAnnualReturn":"-0.0545","drawdown":"0.063","totalNetProfit":"-0.0274","sharpeRatio":"-1.8084","probabilisticSharpeRatio":"0.0098","sortinoRatio":"-2.4881","alpha":"-0.0999","beta":"0.0157","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.4690","trackingError":"0.0987","treynorRatio":"-6.3289","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165200.4702","endEquity":"156262.524","compoundingAnnualReturn":"-0.1065","drawdown":"0.061","totalNetProfit":"-0.0541","sharpeRatio":"-2.5769","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.8493","alpha":"-0.1380","beta":"0.0191","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-2.2874","trackingError":"0.0980","treynorRatio":"-7.1219","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3753.59","totalProfit":"24093.04","totalLoss":"-20339.45","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.7755","averageProfit":"651.1632","averageLoss":"-451.9878","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4407","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5846","averageMFE":"527.4804","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"877.1818","profitLossDownsideDeviation":"474.0353","profitFactor":"1.1845","sharpeRatio":"0.0522","sortinoRatio":"0.0966","profitToMaxDrawdownRatio":"0.4349","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.7049","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4887","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1098","startEquity":"161446.7663","endEquity":"148791.2832","compoundingAnnualReturn":"-0.1513","drawdown":"0.103","totalNetProfit":"-0.0784","sharpeRatio":"-3.0276","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.1793","alpha":"-0.1675","beta":"-0.0072","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-2.5429","trackingError":"0.1025","treynorRatio":"23.5176","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3753.59","totalProfit":"24093.04","totalLoss":"-20339.45","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.7755","averageProfit":"651.1632","averageLoss":"-451.9878","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4407","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5846","averageMFE":"527.4804","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"877.1818","profitLossDownsideDeviation":"474.0353","profitFactor":"1.1845","sharpeRatio":"0.0522","sortinoRatio":"0.0966","profitToMaxDrawdownRatio":"0.4349","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.7049","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4883","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1096","startEquity":"164560.8356","endEquity":"145552.0251","compoundingAnnualReturn":"-0.2204","drawdown":"0.123","totalNetProfit":"-0.1155","sharpeRatio":"-3.8508","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.0246","alpha":"-0.2201","beta":"0.0071","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-2.3590","trackingError":"0.1103","treynorRatio":"-30.9893","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3753.59","totalProfit":"24093.04","totalLoss":"-20339.45","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.7755","averageProfit":"651.1632","averageLoss":"-451.9878","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4407","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5846","averageMFE":"527.4804","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"877.1818","profitLossDownsideDeviation":"474.0353","profitFactor":"1.1845","sharpeRatio":"0.0522","sortinoRatio":"0.0966","profitToMaxDrawdownRatio":"0.4349","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.7049","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4886","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1098","startEquity":"162515.7454","endEquity":"137831.7954","compoundingAnnualReturn":"-0.2840","drawdown":"0.156","totalNetProfit":"-0.1519","sharpeRatio":"-4.1698","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.7259","alpha":"-0.2690","beta":"0.0827","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.1514","trackingError":"0.1173","treynorRatio":"-3.2696","portfolioTurnover":"0.0074","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3138","winRate":"0.44","lossRate":"0.56","expectancy":"0.0181","startEquity":"158640.8123","endEquity":"138436.0742","compoundingAnnualReturn":"-0.2380","drawdown":"0.172","totalNetProfit":"-0.1274","sharpeRatio":"-2.8724","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.7347","alpha":"-0.2237","beta":"-0.0628","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.5385","trackingError":"0.1548","treynorRatio":"3.5780","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3138","winRate":"0.44","lossRate":"0.56","expectancy":"0.0181","startEquity":"158659.7593","endEquity":"129862.7055","compoundingAnnualReturn":"-0.3308","drawdown":"0.193","totalNetProfit":"-0.1815","sharpeRatio":"-3.7746","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.0142","alpha":"-0.2977","beta":"-0.0635","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-2.3384","trackingError":"0.1577","treynorRatio":"4.7570","portfolioTurnover":"0.0075","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-2915.20","totalProfit":"20609.11","totalLoss":"-23524.31","largestProfit":"2732.60","largestLoss":"-3184.86","averageProfitLoss":"-35.9901","averageProfit":"588.8317","averageLoss":"-511.3980","averageTradeDuration":"902.06:31:06.6666664","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1514","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-407.2811","averageMFE":"490.9810","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"869.2058","profitLossDownsideDeviation":"618.1235","profitFactor":"0.8761","sharpeRatio":"-0.0414","sortinoRatio":"-0.0582","profitToMaxDrawdownRatio":"-0.2468","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-526.9711","maximumDrawdownDuration":"00:00:00","totalFees":"10.3640"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0035","profitLossRatio":"1.1513","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.0697","startEquity":"157112.3049","endEquity":"124050.7257","compoundingAnnualReturn":"-0.3748","drawdown":"0.219","totalNetProfit":"-0.2104","sharpeRatio":"-3.7100","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.5666","alpha":"-0.3366","beta":"-0.0598","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-2.0435","trackingError":"0.1672","treynorRatio":"5.6321","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0214","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"149009.6509","endEquity":"124432.0758","compoundingAnnualReturn":"-0.3033","drawdown":"0.187","totalNetProfit":"-0.1649","sharpeRatio":"-2.7595","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.5945","alpha":"-0.2955","beta":"-0.1617","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.8998","trackingError":"0.2078","treynorRatio":"1.7342","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145552.0251","endEquity":"117792.8721","compoundingAnnualReturn":"-0.3436","drawdown":"0.191","totalNetProfit":"-0.1907","sharpeRatio":"-2.8438","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.8990","alpha":"-0.3145","beta":"-0.1950","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-1.1648","trackingError":"0.2179","treynorRatio":"1.5620","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139235.215","endEquity":"124113.4176","compoundingAnnualReturn":"-0.2045","drawdown":"0.164","totalNetProfit":"-0.1086","sharpeRatio":"-1.5682","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-2.3368","alpha":"-0.2169","beta":"-0.2613","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.2162","trackingError":"0.2392","treynorRatio":"0.6989","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138708.7283","endEquity":"117459.8155","compoundingAnnualReturn":"-0.2848","drawdown":"0.154","totalNetProfit":"-0.1532","sharpeRatio":"-2.1386","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-2.9247","alpha":"-0.2857","beta":"-0.2955","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-0.5495","trackingError":"0.2348","treynorRatio":"0.8461","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0127","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129862.7055","endEquity":"113619.2038","compoundingAnnualReturn":"-0.2351","drawdown":"0.143","totalNetProfit":"-0.1251","sharpeRatio":"-1.8579","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-2.5779","alpha":"-0.2889","beta":"-0.3095","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.0028","trackingError":"0.2578","treynorRatio":"0.7124","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123543.572","endEquity":"119285.3917","compoundingAnnualReturn":"-0.0683","drawdown":"0.128","totalNetProfit":"-0.0345","sharpeRatio":"-0.6172","probabilisticSharpeRatio":"0.0883","sortinoRatio":"-0.9902","alpha":"-0.1142","beta":"-0.3047","annualStandardDeviation":"0.1267","annualVariance":"0.0161","informationRatio":"0.1503","trackingError":"0.2649","treynorRatio":"0.2567","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18313.29","totalProfit":"18607.38","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-208.1056","averageProfit":"531.6394","averageLoss":"-696.6164","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7632","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-688.3007","averageMFE":"479.5534","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1071.0703","profitLossDownsideDeviation":"928.9859","profitFactor":"0.5040","sharpeRatio":"-0.1943","sortinoRatio":"-0.2240","profitToMaxDrawdownRatio":"-0.6784","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-687.6590","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5223"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0073","profitLossRatio":"0.7235","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3106","startEquity":"123500.0022","endEquity":"118417.0094","compoundingAnnualReturn":"-0.0809","drawdown":"0.108","totalNetProfit":"-0.0412","sharpeRatio":"-0.7041","probabilisticSharpeRatio":"0.0769","sortinoRatio":"-1.1276","alpha":"-0.1044","beta":"-0.2320","annualStandardDeviation":"0.1202","annualVariance":"0.0144","informationRatio":"0.0032","trackingError":"0.2378","treynorRatio":"0.3648","portfolioTurnover":"0.0090","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18313.29","totalProfit":"18607.38","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-208.1056","averageProfit":"531.6394","averageLoss":"-696.6164","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7632","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-688.3007","averageMFE":"479.5534","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1071.0703","profitLossDownsideDeviation":"928.9859","profitFactor":"0.5040","sharpeRatio":"-0.1943","sortinoRatio":"-0.2240","profitToMaxDrawdownRatio":"-0.6784","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-687.6590","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5223"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0076","profitLossRatio":"0.7228","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3109","startEquity":"119248.6193","endEquity":"115913.4344","compoundingAnnualReturn":"-0.0555","drawdown":"0.108","totalNetProfit":"-0.0280","sharpeRatio":"-0.5423","probabilisticSharpeRatio":"0.0991","sortinoRatio":"-0.8545","alpha":"-0.0926","beta":"-0.1663","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.5048","trackingError":"0.2312","treynorRatio":"0.3777","portfolioTurnover":"0.0090","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0074","profitLossRatio":"0.9406","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2073","startEquity":"121165.1395","endEquity":"117657.7207","compoundingAnnualReturn":"-0.0575","drawdown":"0.089","totalNetProfit":"-0.0289","sharpeRatio":"-0.5190","probabilisticSharpeRatio":"0.1030","sortinoRatio":"-0.9346","alpha":"-0.0632","beta":"-0.0741","annualStandardDeviation":"0.1061","annualVariance":"0.0113","informationRatio":"0.2566","trackingError":"0.2116","treynorRatio":"0.7427","portfolioTurnover":"0.0094","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0076","profitLossRatio":"0.9410","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2072","startEquity":"118428.7566","endEquity":"117444.0075","compoundingAnnualReturn":"-0.0165","drawdown":"0.065","totalNetProfit":"-0.0083","sharpeRatio":"-0.2762","probabilisticSharpeRatio":"0.1412","sortinoRatio":"-0.4432","alpha":"-0.0306","beta":"-0.0140","annualStandardDeviation":"0.1086","annualVariance":"0.0118","informationRatio":"0.0683","trackingError":"0.2051","treynorRatio":"2.1343","portfolioTurnover":"0.0093","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11293.56","totalProfit":"23981.32","totalLoss":"-35274.88","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-126.8939","averageProfit":"631.0874","averageLoss":"-691.6643","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9124","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-634.3264","averageMFE":"527.3119","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1127.9995","profitLossDownsideDeviation":"938.9688","profitFactor":"0.6798","sharpeRatio":"-0.1125","sortinoRatio":"-0.1351","profitToMaxDrawdownRatio":"-0.4184","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.2058","maximumDrawdownDuration":"00:00:00","totalFees":"10.9273"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0076","profitLossRatio":"0.9605","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1878","startEquity":"114941.309","endEquity":"120164.8988","compoundingAnnualReturn":"0.0932","drawdown":"0.057","totalNetProfit":"0.0454","sharpeRatio":"0.6164","probabilisticSharpeRatio":"0.3602","sortinoRatio":"0.9337","alpha":"0.0732","beta":"0.0365","annualStandardDeviation":"0.1053","annualVariance":"0.0111","informationRatio":"1.3066","trackingError":"0.2243","treynorRatio":"1.7804","portfolioTurnover":"0.0092","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11293.56","totalProfit":"23981.32","totalLoss":"-35274.88","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-126.8939","averageProfit":"631.0874","averageLoss":"-691.6643","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9124","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-634.3264","averageMFE":"527.3119","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1127.9995","profitLossDownsideDeviation":"938.9688","profitFactor":"0.6798","sharpeRatio":"-0.1125","sortinoRatio":"-0.1351","profitToMaxDrawdownRatio":"-0.4184","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.2058","maximumDrawdownDuration":"00:00:00","totalFees":"10.9273"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9599","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1881","startEquity":"120001.8885","endEquity":"113379.7728","compoundingAnnualReturn":"-0.1070","drawdown":"0.070","totalNetProfit":"-0.0552","sharpeRatio":"-1.2179","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-1.5529","alpha":"-0.1254","beta":"-0.0304","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.7700","trackingError":"0.3652","treynorRatio":"3.7369","portfolioTurnover":"0.0092","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0454","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118417.0094","endEquity":"110642.9812","compoundingAnnualReturn":"-0.1273","drawdown":"0.100","totalNetProfit":"-0.0656","sharpeRatio":"-1.1248","probabilisticSharpeRatio":"0.0319","sortinoRatio":"-1.3949","alpha":"-0.1156","beta":"-0.0217","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.7667","trackingError":"0.4198","treynorRatio":"4.8992","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5373.94","totalProfit":"5373.94","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1791.3133","averageProfit":"1791.3133","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-270.2867","averageMFE":"1791.3133","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1066.3997","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6798","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4626"},"portfolioStatistics":{"averageWinRate":"0.0455","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118092.9373","endEquity":"111949.0381","compoundingAnnualReturn":"-0.1007","drawdown":"0.100","totalNetProfit":"-0.0520","sharpeRatio":"-0.9053","probabilisticSharpeRatio":"0.0486","sortinoRatio":"-1.0866","alpha":"-0.0913","beta":"-0.0247","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.5971","trackingError":"0.4442","treynorRatio":"3.3526","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119529.5979","endEquity":"114499.8219","compoundingAnnualReturn":"-0.0822","drawdown":"0.100","totalNetProfit":"-0.0421","sharpeRatio":"-0.8759","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-0.9725","alpha":"-0.0815","beta":"-0.0180","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.6982","trackingError":"0.4522","treynorRatio":"4.1325","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117444.0075","endEquity":"114628.9887","compoundingAnnualReturn":"-0.0480","drawdown":"0.098","totalNetProfit":"-0.0240","sharpeRatio":"-0.5474","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-0.6443","alpha":"-0.0524","beta":"-0.0194","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.9753","trackingError":"0.4642","treynorRatio":"2.2027","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119654.9832","endEquity":"113378.3293","compoundingAnnualReturn":"-0.1030","drawdown":"0.095","totalNetProfit":"-0.0525","sharpeRatio":"-1.0869","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-1.3176","alpha":"-0.0846","beta":"-0.0045","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.5843","trackingError":"0.4601","treynorRatio":"18.2827","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114320.2186","endEquity":"112273.3759","compoundingAnnualReturn":"-0.0359","drawdown":"0.052","totalNetProfit":"-0.0179","sharpeRatio":"-0.4152","probabilisticSharpeRatio":"0.1169","sortinoRatio":"-0.5844","alpha":"-0.0277","beta":"0.0291","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"0.0947","trackingError":"0.3670","treynorRatio":"-1.0162","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7796","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1786","startEquity":"110642.9812","endEquity":"121468.8258","compoundingAnnualReturn":"0.2072","drawdown":"0.052","totalNetProfit":"0.0978","sharpeRatio":"1.8399","probabilisticSharpeRatio":"0.7321","sortinoRatio":"3.0643","alpha":"0.1249","beta":"0.0587","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.3919","trackingError":"0.2925","treynorRatio":"2.3813","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112387.719","endEquity":"123911.5096","compoundingAnnualReturn":"0.2189","drawdown":"0.052","totalNetProfit":"0.1025","sharpeRatio":"1.8733","probabilisticSharpeRatio":"0.7378","sortinoRatio":"2.9457","alpha":"0.1379","beta":"0.0838","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"0.1923","trackingError":"0.2705","treynorRatio":"1.7398","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114499.8219","endEquity":"132838.3394","compoundingAnnualReturn":"0.3516","drawdown":"0.052","totalNetProfit":"0.1602","sharpeRatio":"2.8982","probabilisticSharpeRatio":"0.9185","sortinoRatio":"4.7964","alpha":"0.2013","beta":"0.0872","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.4572","trackingError":"0.2514","treynorRatio":"2.6547","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114628.9887","endEquity":"135566.965","compoundingAnnualReturn":"0.3975","drawdown":"0.044","totalNetProfit":"0.1827","sharpeRatio":"3.1569","probabilisticSharpeRatio":"0.9423","sortinoRatio":"5.0912","alpha":"0.1850","beta":"0.1149","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-1.7690","trackingError":"0.2253","treynorRatio":"2.2694","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"113012.4581","endEquity":"138491.2067","compoundingAnnualReturn":"0.5013","drawdown":"0.031","totalNetProfit":"0.2255","sharpeRatio":"3.6100","probabilisticSharpeRatio":"0.9674","sortinoRatio":"5.5019","alpha":"0.2261","beta":"0.1780","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-1.0684","trackingError":"0.1694","treynorRatio":"1.7655","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113723.1261","endEquity":"132647.5632","compoundingAnnualReturn":"0.3594","drawdown":"0.054","totalNetProfit":"0.1664","sharpeRatio":"2.3346","probabilisticSharpeRatio":"0.8212","sortinoRatio":"3.0378","alpha":"0.1422","beta":"0.2773","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"-0.4443","trackingError":"0.1471","treynorRatio":"0.8001","portfolioTurnover":"0.0076","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121468.8258","endEquity":"135641.1037","compoundingAnnualReturn":"0.2477","drawdown":"0.062","totalNetProfit":"0.1167","sharpeRatio":"1.5471","probabilisticSharpeRatio":"0.6428","sortinoRatio":"2.0702","alpha":"0.0696","beta":"0.3250","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.7503","trackingError":"0.1315","treynorRatio":"0.4634","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123892.242","endEquity":"147110.1296","compoundingAnnualReturn":"0.4085","drawdown":"0.062","totalNetProfit":"0.1874","sharpeRatio":"2.4867","probabilisticSharpeRatio":"0.8464","sortinoRatio":"3.4277","alpha":"0.1249","beta":"0.3714","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.7211","trackingError":"0.1234","treynorRatio":"0.6764","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132457.4328","endEquity":"148377.8609","compoundingAnnualReturn":"0.2540","drawdown":"0.062","totalNetProfit":"0.1202","sharpeRatio":"1.5265","probabilisticSharpeRatio":"0.6317","sortinoRatio":"1.9302","alpha":"0.1001","beta":"0.5070","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.2648","trackingError":"0.1120","treynorRatio":"0.3405","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133965.8541","endEquity":"149718.489","compoundingAnnualReturn":"0.2528","drawdown":"0.062","totalNetProfit":"0.1176","sharpeRatio":"1.6743","probabilisticSharpeRatio":"0.6689","sortinoRatio":"2.1032","alpha":"0.0993","beta":"0.5172","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.1426","trackingError":"0.1101","treynorRatio":"0.3651","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138416.2532","endEquity":"157690.7739","compoundingAnnualReturn":"0.2995","drawdown":"0.059","totalNetProfit":"0.1393","sharpeRatio":"2.0570","probabilisticSharpeRatio":"0.7595","sortinoRatio":"2.7003","alpha":"0.1151","beta":"0.5325","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.1124","trackingError":"0.1084","treynorRatio":"0.4362","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132647.5632","endEquity":"161161.3329","compoundingAnnualReturn":"0.4841","drawdown":"0.040","totalNetProfit":"0.2150","sharpeRatio":"2.8197","probabilisticSharpeRatio":"0.8916","sortinoRatio":"4.0098","alpha":"0.1704","beta":"0.5627","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.5318","trackingError":"0.1051","treynorRatio":"0.5646","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7374","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9556","startEquity":"136312.0524","endEquity":"153923.1769","compoundingAnnualReturn":"0.2777","drawdown":"0.058","totalNetProfit":"0.1292","sharpeRatio":"1.4439","probabilisticSharpeRatio":"0.6091","sortinoRatio":"1.7406","alpha":"0.1638","beta":"0.3264","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"1.1711","trackingError":"0.1427","treynorRatio":"0.4970","portfolioTurnover":"0.0080","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7261","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9497","startEquity":"147284.9629","endEquity":"151392.7879","compoundingAnnualReturn":"0.0572","drawdown":"0.082","totalNetProfit":"0.0279","sharpeRatio":"0.3573","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.4288","alpha":"0.0586","beta":"0.2740","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"0.7042","trackingError":"0.1577","treynorRatio":"0.1415","portfolioTurnover":"0.0081","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7251","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9492","startEquity":"148377.8609","endEquity":"154437.4223","compoundingAnnualReturn":"0.0846","drawdown":"0.083","totalNetProfit":"0.0408","sharpeRatio":"0.4247","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.5486","alpha":"0.0326","beta":"0.2094","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.0209","trackingError":"0.1636","treynorRatio":"0.1926","portfolioTurnover":"0.0081","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7238","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9485","startEquity":"149718.489","endEquity":"148861.3105","compoundingAnnualReturn":"-0.0114","drawdown":"0.087","totalNetProfit":"-0.0057","sharpeRatio":"-0.2890","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-0.3680","alpha":"-0.0145","beta":"0.1886","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"0.2147","trackingError":"0.1653","treynorRatio":"-0.1383","portfolioTurnover":"0.0080","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7179","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9454","startEquity":"156289.3807","endEquity":"149381.6115","compoundingAnnualReturn":"-0.0865","drawdown":"0.094","totalNetProfit":"-0.0442","sharpeRatio":"-0.7738","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-0.9058","alpha":"-0.0614","beta":"0.1719","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.2754","trackingError":"0.1695","treynorRatio":"-0.3751","portfolioTurnover":"0.0080","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7178","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9453","startEquity":"156463.3417","endEquity":"151792.9272","compoundingAnnualReturn":"-0.0587","drawdown":"0.066","totalNetProfit":"-0.0298","sharpeRatio":"-0.6993","probabilisticSharpeRatio":"0.0719","sortinoRatio":"-0.8241","alpha":"-0.0489","beta":"0.1268","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-0.3884","trackingError":"0.1682","treynorRatio":"-0.3665","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153923.1769","endEquity":"150216.8033","compoundingAnnualReturn":"-0.0477","drawdown":"0.048","totalNetProfit":"-0.0241","sharpeRatio":"-0.5830","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-0.7062","alpha":"-0.0666","beta":"0.1658","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.5443","trackingError":"0.1381","treynorRatio":"-0.2264","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150884.4091","endEquity":"151546.8952","compoundingAnnualReturn":"0.0088","drawdown":"0.048","totalNetProfit":"0.0044","sharpeRatio":"0.0024","probabilisticSharpeRatio":"0.1988","sortinoRatio":"0.0030","alpha":"-0.0596","beta":"0.1737","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-2.8648","trackingError":"0.1200","treynorRatio":"0.0009","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154437.4223","endEquity":"155271.323","compoundingAnnualReturn":"0.0108","drawdown":"0.048","totalNetProfit":"0.0054","sharpeRatio":"0.0319","probabilisticSharpeRatio":"0.2058","sortinoRatio":"0.0397","alpha":"-0.0421","beta":"0.1811","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-2.2020","trackingError":"0.1098","treynorRatio":"0.0113","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147756.6476","endEquity":"160429.7614","compoundingAnnualReturn":"0.1815","drawdown":"0.032","totalNetProfit":"0.0858","sharpeRatio":"1.6655","probabilisticSharpeRatio":"0.6827","sortinoRatio":"2.1220","alpha":"0.0473","beta":"0.1931","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.2529","trackingError":"0.1014","treynorRatio":"0.5870","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150472.0297","endEquity":"157237.006","compoundingAnnualReturn":"0.0925","drawdown":"0.049","totalNetProfit":"0.0450","sharpeRatio":"0.8591","probabilisticSharpeRatio":"0.4427","sortinoRatio":"1.0440","alpha":"0.0144","beta":"0.1874","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.7060","trackingError":"0.1075","treynorRatio":"0.3202","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151792.9272","endEquity":"158171.9485","compoundingAnnualReturn":"0.0871","drawdown":"0.049","totalNetProfit":"0.0420","sharpeRatio":"0.7377","probabilisticSharpeRatio":"0.4047","sortinoRatio":"1.0140","alpha":"-0.0068","beta":"0.2546","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-1.8012","trackingError":"0.1013","treynorRatio":"0.2091","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3317","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0930","startEquity":"149937.1938","endEquity":"158392.3606","compoundingAnnualReturn":"0.1167","drawdown":"0.049","totalNetProfit":"0.0564","sharpeRatio":"1.1007","probabilisticSharpeRatio":"0.5175","sortinoRatio":"1.4427","alpha":"0.0324","beta":"0.2841","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.8883","trackingError":"0.0932","treynorRatio":"0.2751","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3316","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0929","startEquity":"151026.7426","endEquity":"156579.8337","compoundingAnnualReturn":"0.0758","drawdown":"0.049","totalNetProfit":"0.0368","sharpeRatio":"0.6775","probabilisticSharpeRatio":"0.3864","sortinoRatio":"0.9017","alpha":"0.0349","beta":"0.1793","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.1938","trackingError":"0.1101","treynorRatio":"0.2632","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3309","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0926","startEquity":"155702.822","endEquity":"154446.7112","compoundingAnnualReturn":"-0.0163","drawdown":"0.058","totalNetProfit":"-0.0081","sharpeRatio":"-0.2333","probabilisticSharpeRatio":"0.1500","sortinoRatio":"-0.3059","alpha":"-0.0145","beta":"0.1313","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.0786","trackingError":"0.1170","treynorRatio":"-0.1163","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3303","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0923","startEquity":"159327.1187","endEquity":"148551.3418","compoundingAnnualReturn":"-0.1300","drawdown":"0.075","totalNetProfit":"-0.0676","sharpeRatio":"-1.6715","probabilisticSharpeRatio":"0.0096","sortinoRatio":"-2.1308","alpha":"-0.1002","beta":"0.0332","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.1391","trackingError":"0.1939","treynorRatio":"-3.0905","portfolioTurnover":"0.0079","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3307","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0925","startEquity":"157026.2834","endEquity":"150964.5826","compoundingAnnualReturn":"-0.0759","drawdown":"0.086","totalNetProfit":"-0.0386","sharpeRatio":"-0.9503","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-1.2853","alpha":"-0.0543","beta":"0.0102","annualStandardDeviation":"0.0588","annualVariance":"0.0035","informationRatio":"0.4548","trackingError":"0.2120","treynorRatio":"-5.4817","portfolioTurnover":"0.0080","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3305","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0924","startEquity":"158171.9485","endEquity":"155471.1391","compoundingAnnualReturn":"-0.0337","drawdown":"0.081","totalNetProfit":"-0.0171","sharpeRatio":"-0.5599","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-0.7171","alpha":"-0.0294","beta":"0.0054","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.0839","trackingError":"0.2312","treynorRatio":"-5.4604","portfolioTurnover":"0.0079","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158861.8604","endEquity":"154016.7099","compoundingAnnualReturn":"-0.0600","drawdown":"0.076","totalNetProfit":"-0.0305","sharpeRatio":"-0.8572","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-1.0906","alpha":"-0.0447","beta":"0.0113","annualStandardDeviation":"0.0534","annualVariance":"0.0028","informationRatio":"0.1839","trackingError":"0.2447","treynorRatio":"-4.0487","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156869.1585","endEquity":"157202.8246","compoundingAnnualReturn":"0.0042","drawdown":"0.064","totalNetProfit":"0.0021","sharpeRatio":"-0.0053","probabilisticSharpeRatio":"0.1970","sortinoRatio":"-0.0069","alpha":"0.0011","beta":"0.0285","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"0.2023","trackingError":"0.2470","treynorRatio":"-0.0102","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"165"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154446.7112","endEquity":"159199.1359","compoundingAnnualReturn":"0.0623","drawdown":"0.052","totalNetProfit":"0.0308","sharpeRatio":"0.5749","probabilisticSharpeRatio":"0.3549","sortinoRatio":"0.7975","alpha":"0.0307","beta":"0.0296","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-0.1509","trackingError":"0.2442","treynorRatio":"1.1056","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"87"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147466.4675","endEquity":"163320.1792","compoundingAnnualReturn":"0.2286","drawdown":"0.025","totalNetProfit":"0.1075","sharpeRatio":"2.4514","probabilisticSharpeRatio":"0.8654","sortinoRatio":"3.6215","alpha":"0.1256","beta":"0.0612","annualStandardDeviation":"0.0570","annualVariance":"0.0032","informationRatio":"-0.4904","trackingError":"0.1860","treynorRatio":"2.2832","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0429","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"151113.7913","endEquity":"170634.8666","compoundingAnnualReturn":"0.2759","drawdown":"0.025","totalNetProfit":"0.1292","sharpeRatio":"2.3489","probabilisticSharpeRatio":"0.9060","sortinoRatio":"5.0827","alpha":"0.1557","beta":"0.0634","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-1.1934","trackingError":"0.1724","treynorRatio":"2.8403","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0417","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155475.1823","endEquity":"172127.3858","compoundingAnnualReturn":"0.2278","drawdown":"0.025","totalNetProfit":"0.1071","sharpeRatio":"2.0957","probabilisticSharpeRatio":"0.8506","sortinoRatio":"4.6370","alpha":"0.1452","beta":"0.0723","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.5131","trackingError":"0.1490","treynorRatio":"2.2480","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7187","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0393","startEquity":"155138.4412","endEquity":"172865.2951","compoundingAnnualReturn":"0.2415","drawdown":"0.023","totalNetProfit":"0.1143","sharpeRatio":"1.9441","probabilisticSharpeRatio":"0.8018","sortinoRatio":"4.2541","alpha":"0.1536","beta":"0.0379","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.5000","trackingError":"0.1321","treynorRatio":"4.1460","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0029","profitLossRatio":"2.7165","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0381","startEquity":"157202.8246","endEquity":"176558.1032","compoundingAnnualReturn":"0.2639","drawdown":"0.023","totalNetProfit":"0.1231","sharpeRatio":"2.0526","probabilisticSharpeRatio":"0.8181","sortinoRatio":"3.8926","alpha":"0.1566","beta":"0.1209","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"0.2762","trackingError":"0.1303","treynorRatio":"1.4324","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0028","profitLossRatio":"2.7139","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0367","startEquity":"159661.8903","endEquity":"173772.6572","compoundingAnnualReturn":"0.1863","drawdown":"0.046","totalNetProfit":"0.0884","sharpeRatio":"1.2256","probabilisticSharpeRatio":"0.5609","sortinoRatio":"2.2893","alpha":"0.0914","beta":"0.1269","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"0.1581","trackingError":"0.1322","treynorRatio":"0.8008","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0028","profitLossRatio":"2.7105","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0348","startEquity":"163079.1128","endEquity":"172751.1234","compoundingAnnualReturn":"0.1218","drawdown":"0.046","totalNetProfit":"0.0593","sharpeRatio":"1.0059","probabilisticSharpeRatio":"0.4847","sortinoRatio":"1.9954","alpha":"0.0767","beta":"0.1236","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"0.3089","trackingError":"0.1318","treynorRatio":"0.6610","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26207.44","totalProfit":"41576.02","totalLoss":"-15368.58","largestProfit":"5393.70","largestLoss":"-1833.6","averageProfitLoss":"319.6029","averageProfit":"989.9052","averageLoss":"-384.2145","averageTradeDuration":"1242.10:14:38.0487806","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5764","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.2348","averageMFE":"738.4254","largestMAE":"-2163.20","largestMFE":"5619.98","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-6041.75","profitLossStandardDeviation":"1157.9147","profitLossDownsideDeviation":"522.5363","profitFactor":"2.7053","sharpeRatio":"0.2760","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"4.5744","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-418.8224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2372"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3561","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8156","startEquity":"170634.8666","endEquity":"172384.4113","compoundingAnnualReturn":"0.0207","drawdown":"0.046","totalNetProfit":"0.0103","sharpeRatio":"0.1403","probabilisticSharpeRatio":"0.2329","sortinoRatio":"0.2150","alpha":"0.0017","beta":"0.1510","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.3245","trackingError":"0.1179","treynorRatio":"0.0581","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26207.44","totalProfit":"41576.02","totalLoss":"-15368.58","largestProfit":"5393.70","largestLoss":"-1833.6","averageProfitLoss":"319.6029","averageProfit":"989.9052","averageLoss":"-384.2145","averageTradeDuration":"1242.10:14:38.0487806","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5764","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.2348","averageMFE":"738.4254","largestMAE":"-2163.20","largestMFE":"5619.98","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-6041.75","profitLossStandardDeviation":"1157.9147","profitLossDownsideDeviation":"522.5363","profitFactor":"2.7053","sharpeRatio":"0.2760","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"4.5744","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-418.8224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2372"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3556","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8153","startEquity":"171408.8028","endEquity":"163823.8012","compoundingAnnualReturn":"-0.0861","drawdown":"0.094","totalNetProfit":"-0.0443","sharpeRatio":"-1.0855","probabilisticSharpeRatio":"0.0374","sortinoRatio":"-1.5865","alpha":"-0.0700","beta":"0.1245","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.7446","trackingError":"0.1174","treynorRatio":"-0.5422","portfolioTurnover":"0.0073","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173170.6874","endEquity":"164974.4128","compoundingAnnualReturn":"-0.0926","drawdown":"0.097","totalNetProfit":"-0.0473","sharpeRatio":"-1.1435","probabilisticSharpeRatio":"0.0328","sortinoRatio":"-1.5912","alpha":"-0.1015","beta":"0.1858","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-2.2334","trackingError":"0.1082","treynorRatio":"-0.3742","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"176558.1032","endEquity":"164508.9384","compoundingAnnualReturn":"-0.1312","drawdown":"0.085","totalNetProfit":"-0.0682","sharpeRatio":"-1.7662","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.6173","alpha":"-0.1038","beta":"0.0859","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.4285","trackingError":"0.1062","treynorRatio":"-1.1555","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173908.1308","endEquity":"168353.1193","compoundingAnnualReturn":"-0.0625","drawdown":"0.074","totalNetProfit":"-0.0319","sharpeRatio":"-0.8201","probabilisticSharpeRatio":"0.0606","sortinoRatio":"-1.1667","alpha":"-0.0547","beta":"0.0698","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-1.8172","trackingError":"0.1044","treynorRatio":"-0.6382","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171965.6098","endEquity":"171455.8883","compoundingAnnualReturn":"-0.0060","drawdown":"0.064","totalNetProfit":"-0.0030","sharpeRatio":"-0.1902","probabilisticSharpeRatio":"0.1585","sortinoRatio":"-0.2587","alpha":"-0.0166","beta":"0.0507","annualStandardDeviation":"0.0538","annualVariance":"0.0029","informationRatio":"-1.2376","trackingError":"0.1098","treynorRatio":"-0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172384.4113","endEquity":"173995.8566","compoundingAnnualReturn":"0.0189","drawdown":"0.058","totalNetProfit":"0.0093","sharpeRatio":"0.1697","probabilisticSharpeRatio":"0.2412","sortinoRatio":"0.2465","alpha":"0.0015","beta":"0.0571","annualStandardDeviation":"0.0549","annualVariance":"0.0030","informationRatio":"-1.2061","trackingError":"0.1063","treynorRatio":"0.1631","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162366.474","endEquity":"180007.0885","compoundingAnnualReturn":"0.2326","drawdown":"0.028","totalNetProfit":"0.1086","sharpeRatio":"2.3169","probabilisticSharpeRatio":"0.8556","sortinoRatio":"4.1980","alpha":"0.1246","beta":"0.0773","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-0.3988","trackingError":"0.1103","treynorRatio":"1.7958","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6165","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0362","startEquity":"165683.6661","endEquity":"182846.4032","compoundingAnnualReturn":"0.2194","drawdown":"0.028","totalNetProfit":"0.1036","sharpeRatio":"2.3713","probabilisticSharpeRatio":"0.8627","sortinoRatio":"3.9651","alpha":"0.1354","beta":"0.0275","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-1.0913","trackingError":"0.1082","treynorRatio":"5.1901","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.6166","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0363","startEquity":"164347.1626","endEquity":"188279.4842","compoundingAnnualReturn":"0.3175","drawdown":"0.028","totalNetProfit":"0.1456","sharpeRatio":"3.5388","probabilisticSharpeRatio":"0.9808","sortinoRatio":"5.8980","alpha":"0.1945","beta":"0.0569","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"0.1153","trackingError":"0.1142","treynorRatio":"3.6080","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6162","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0361","startEquity":"169082.9876","endEquity":"189824.7472","compoundingAnnualReturn":"0.2645","drawdown":"0.028","totalNetProfit":"0.1227","sharpeRatio":"2.9803","probabilisticSharpeRatio":"0.9420","sortinoRatio":"4.6218","alpha":"0.1662","beta":"0.0615","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-0.0208","trackingError":"0.1121","treynorRatio":"2.8841","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6160","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0361","startEquity":"171236.6199","endEquity":"183839.1407","compoundingAnnualReturn":"0.1522","drawdown":"0.050","totalNetProfit":"0.0736","sharpeRatio":"1.6149","probabilisticSharpeRatio":"0.6778","sortinoRatio":"2.3313","alpha":"0.0873","beta":"0.1157","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-0.1727","trackingError":"0.1074","treynorRatio":"0.8737","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6158","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"173995.8566","endEquity":"190644.7155","compoundingAnnualReturn":"0.2006","drawdown":"0.050","totalNetProfit":"0.0957","sharpeRatio":"2.2520","probabilisticSharpeRatio":"0.8320","sortinoRatio":"3.0700","alpha":"0.1265","beta":"0.0974","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"0.0756","trackingError":"0.1093","treynorRatio":"1.4304","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6155","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0358","startEquity":"178256.8286","endEquity":"188806.5218","compoundingAnnualReturn":"0.1212","drawdown":"0.050","totalNetProfit":"0.0592","sharpeRatio":"1.3121","probabilisticSharpeRatio":"0.5850","sortinoRatio":"1.6035","alpha":"0.0513","beta":"0.1217","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-1.0118","trackingError":"0.1016","treynorRatio":"0.5975","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"183000.3006","endEquity":"193646.419","compoundingAnnualReturn":"0.1201","drawdown":"0.050","totalNetProfit":"0.0582","sharpeRatio":"1.3426","probabilisticSharpeRatio":"0.5935","sortinoRatio":"1.6510","alpha":"0.0514","beta":"0.1469","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.9340","trackingError":"0.0987","treynorRatio":"0.5184","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"132"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188279.4842","endEquity":"198156.1917","compoundingAnnualReturn":"0.1073","drawdown":"0.050","totalNetProfit":"0.0525","sharpeRatio":"1.0777","probabilisticSharpeRatio":"0.5127","sortinoRatio":"1.3700","alpha":"0.0223","beta":"0.1872","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-1.7258","trackingError":"0.0865","treynorRatio":"0.3300","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"132"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188836.9612","endEquity":"213304.0753","compoundingAnnualReturn":"0.2750","drawdown":"0.035","totalNetProfit":"0.1296","sharpeRatio":"2.9221","probabilisticSharpeRatio":"0.9276","sortinoRatio":"4.0800","alpha":"0.1704","beta":"0.1296","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"1.0050","trackingError":"0.0982","treynorRatio":"1.3973","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1456.92","totalProfit":"1456.92","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"728.46","averageProfit":"728.46","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.01","averageMFE":"1096.92","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"141.6618","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-368.46","maximumDrawdownDuration":"00:00:00","totalFees":"0.1834"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"183839.1407","endEquity":"210727.3261","compoundingAnnualReturn":"0.3188","drawdown":"0.026","totalNetProfit":"0.1463","sharpeRatio":"3.3268","probabilisticSharpeRatio":"0.9610","sortinoRatio":"5.0434","alpha":"0.1889","beta":"0.0840","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-0.0453","trackingError":"0.1041","treynorRatio":"2.4616","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1456.92","totalProfit":"1456.92","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"728.46","averageProfit":"728.46","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.01","averageMFE":"1096.92","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"141.6618","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-368.46","maximumDrawdownDuration":"00:00:00","totalFees":"0.1834"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190893.0895","endEquity":"208368.7528","compoundingAnnualReturn":"0.1927","drawdown":"0.033","totalNetProfit":"0.0915","sharpeRatio":"1.7092","probabilisticSharpeRatio":"0.6961","sortinoRatio":"2.4055","alpha":"0.0987","beta":"0.1550","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.2582","trackingError":"0.1047","treynorRatio":"0.7857","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1456.92","totalProfit":"1456.92","totalLoss":"0","largestProfit":"828.63","largestLoss":"0","averageProfitLoss":"728.46","averageProfit":"728.46","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-557.01","averageMFE":"1096.92","largestMAE":"-1015.74","largestMFE":"1357.29","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2373.03","profitLossStandardDeviation":"141.6618","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.1422","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2061.18","averageEndTradeDrawdown":"-368.46","maximumDrawdownDuration":"00:00:00","totalFees":"0.1834"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"190182.4597","endEquity":"205697.7347","compoundingAnnualReturn":"0.1724","drawdown":"0.044","totalNetProfit":"0.0816","sharpeRatio":"1.5655","probabilisticSharpeRatio":"0.6544","sortinoRatio":"2.0625","alpha":"0.0929","beta":"0.2209","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"0.0996","trackingError":"0.1018","treynorRatio":"0.5269","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"2.0210","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5457","startEquity":"193646.419","endEquity":"203464.9687","compoundingAnnualReturn":"0.1049","drawdown":"0.071","totalNetProfit":"0.0507","sharpeRatio":"0.8953","probabilisticSharpeRatio":"0.4528","sortinoRatio":"1.2382","alpha":"0.0422","beta":"0.2396","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.3680","trackingError":"0.1003","treynorRatio":"0.2804","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0023","profitLossRatio":"2.0201","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5452","startEquity":"198874.9104","endEquity":"206601.4525","compoundingAnnualReturn":"0.0802","drawdown":"0.071","totalNetProfit":"0.0389","sharpeRatio":"0.6657","probabilisticSharpeRatio":"0.3821","sortinoRatio":"0.9293","alpha":"0.0287","beta":"0.2267","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.4596","trackingError":"0.1004","treynorRatio":"0.2235","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"55"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0021","profitLossRatio":"2.0177","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5439","startEquity":"214056.6101","endEquity":"205319.7379","compoundingAnnualReturn":"-0.0809","drawdown":"0.071","totalNetProfit":"-0.0408","sharpeRatio":"-0.8564","probabilisticSharpeRatio":"0.0553","sortinoRatio":"-1.0337","alpha":"-0.1160","beta":"0.3310","annualStandardDeviation":"0.0724","annualVariance":"0.0052","informationRatio":"-2.6047","trackingError":"0.0864","treynorRatio":"-0.1873","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9919","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5135","startEquity":"207428.301","endEquity":"212542.114","compoundingAnnualReturn":"0.0498","drawdown":"0.071","totalNetProfit":"0.0247","sharpeRatio":"0.4254","probabilisticSharpeRatio":"0.3110","sortinoRatio":"0.5078","alpha":"-0.0035","beta":"0.2753","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-1.0362","trackingError":"0.0865","treynorRatio":"0.1062","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9915","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5133","startEquity":"210529.4803","endEquity":"210930.5178","compoundingAnnualReturn":"0.0038","drawdown":"0.058","totalNetProfit":"0.0019","sharpeRatio":"-0.1848","probabilisticSharpeRatio":"0.1571","sortinoRatio":"-0.2033","alpha":"-0.0248","beta":"0.1734","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-1.0341","trackingError":"0.0870","treynorRatio":"-0.0645","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"148"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9924","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5138","startEquity":"203747.6399","endEquity":"211665.6723","compoundingAnnualReturn":"0.0790","drawdown":"0.049","totalNetProfit":"0.0389","sharpeRatio":"0.9099","probabilisticSharpeRatio":"0.4592","sortinoRatio":"1.0760","alpha":"0.0454","beta":"0.1214","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-0.3702","trackingError":"0.0993","treynorRatio":"0.4677","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"203464.9687","endEquity":"215757.9066","compoundingAnnualReturn":"0.1248","drawdown":"0.049","totalNetProfit":"0.0604","sharpeRatio":"1.2422","probabilisticSharpeRatio":"0.5617","sortinoRatio":"1.3964","alpha":"0.0658","beta":"0.1190","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.3863","trackingError":"0.0995","treynorRatio":"0.6710","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206838.2318","endEquity":"222158.3624","compoundingAnnualReturn":"0.1531","drawdown":"0.049","totalNetProfit":"0.0741","sharpeRatio":"1.3942","probabilisticSharpeRatio":"0.6069","sortinoRatio":"1.6317","alpha":"0.0799","beta":"0.1517","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.0505","trackingError":"0.1061","treynorRatio":"0.6146","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"206523.3498","endEquity":"223941.3122","compoundingAnnualReturn":"0.1752","drawdown":"0.049","totalNetProfit":"0.0843","sharpeRatio":"1.5977","probabilisticSharpeRatio":"0.6638","sortinoRatio":"1.9580","alpha":"0.0998","beta":"0.2006","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"0.4419","trackingError":"0.1096","treynorRatio":"0.5621","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212542.114","endEquity":"223687.5081","compoundingAnnualReturn":"0.1092","drawdown":"0.049","totalNetProfit":"0.0524","sharpeRatio":"0.9835","probabilisticSharpeRatio":"0.4812","sortinoRatio":"1.2517","alpha":"0.0531","beta":"0.1957","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"-0.1369","trackingError":"0.1119","treynorRatio":"0.3566","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209966.3094","endEquity":"217508.1675","compoundingAnnualReturn":"0.0738","drawdown":"0.039","totalNetProfit":"0.0359","sharpeRatio":"0.7294","probabilisticSharpeRatio":"0.4023","sortinoRatio":"0.9007","alpha":"0.0350","beta":"0.1610","annualStandardDeviation":"0.0738","annualVariance":"0.0054","informationRatio":"-0.5243","trackingError":"0.1200","treynorRatio":"0.3343","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212959.6577","endEquity":"216602.4034","compoundingAnnualReturn":"0.0349","drawdown":"0.042","totalNetProfit":"0.0171","sharpeRatio":"0.2805","probabilisticSharpeRatio":"0.2721","sortinoRatio":"0.3434","alpha":"0.0080","beta":"0.1455","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.5183","trackingError":"0.1092","treynorRatio":"0.1307","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3021","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1627","startEquity":"215757.9066","endEquity":"219607.2445","compoundingAnnualReturn":"0.0363","drawdown":"0.050","totalNetProfit":"0.0178","sharpeRatio":"0.2382","probabilisticSharpeRatio":"0.2599","sortinoRatio":"0.3035","alpha":"0.0081","beta":"0.1574","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.3034","trackingError":"0.1108","treynorRatio":"0.1012","portfolioTurnover":"0.0060","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3014","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1623","startEquity":"222660.6415","endEquity":"220600.4137","compoundingAnnualReturn":"-0.0187","drawdown":"0.050","totalNetProfit":"-0.0093","sharpeRatio":"-0.2909","probabilisticSharpeRatio":"0.1377","sortinoRatio":"-0.3625","alpha":"-0.0200","beta":"0.1400","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-0.2712","trackingError":"0.1065","treynorRatio":"-0.1322","portfolioTurnover":"0.0061","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3013","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1623","startEquity":"223941.3122","endEquity":"216904.5462","compoundingAnnualReturn":"-0.0627","drawdown":"0.050","totalNetProfit":"-0.0314","sharpeRatio":"-0.8911","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-1.2162","alpha":"-0.0578","beta":"0.0849","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-1.4037","trackingError":"0.1016","treynorRatio":"-0.5885","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3014","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1623","startEquity":"223687.5081","endEquity":"213937.6507","compoundingAnnualReturn":"-0.0849","drawdown":"0.071","totalNetProfit":"-0.0436","sharpeRatio":"-1.1458","probabilisticSharpeRatio":"0.0322","sortinoRatio":"-1.5866","alpha":"-0.0635","beta":"0.0362","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-0.0277","trackingError":"0.1329","treynorRatio":"-1.8153","portfolioTurnover":"0.0060","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3018","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1625","startEquity":"218869.1056","endEquity":"210818.6433","compoundingAnnualReturn":"-0.0722","drawdown":"0.063","totalNetProfit":"-0.0368","sharpeRatio":"-1.1298","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-1.6025","alpha":"-0.0567","beta":"0.0307","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"0.3088","trackingError":"0.1418","treynorRatio":"-1.9468","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3021","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1627","startEquity":"214901.478","endEquity":"213556.277","compoundingAnnualReturn":"-0.0124","drawdown":"0.063","totalNetProfit":"-0.0063","sharpeRatio":"-0.4729","probabilisticSharpeRatio":"0.1075","sortinoRatio":"-0.7065","alpha":"-0.0268","beta":"0.0404","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.1697","trackingError":"0.1476","treynorRatio":"-0.6668","portfolioTurnover":"0.0060","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219607.2445","endEquity":"221632.6721","compoundingAnnualReturn":"0.0186","drawdown":"0.063","totalNetProfit":"0.0092","sharpeRatio":"-0.1053","probabilisticSharpeRatio":"0.1756","sortinoRatio":"-0.1573","alpha":"-0.0063","beta":"0.0310","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.0651","trackingError":"0.1512","treynorRatio":"-0.1976","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220142.2966","endEquity":"226682.7954","compoundingAnnualReturn":"0.0600","drawdown":"0.051","totalNetProfit":"0.0297","sharpeRatio":"0.6638","probabilisticSharpeRatio":"0.3806","sortinoRatio":"0.9620","alpha":"0.0381","beta":"0.0248","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"0.1862","trackingError":"0.1583","treynorRatio":"1.5456","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"112"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217243.8828","endEquity":"221808.4847","compoundingAnnualReturn":"0.0423","drawdown":"0.036","totalNetProfit":"0.0210","sharpeRatio":"0.3768","probabilisticSharpeRatio":"0.2951","sortinoRatio":"0.5384","alpha":"0.0264","beta":"0.0378","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"0.6601","trackingError":"0.1703","treynorRatio":"0.6078","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"94"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213780.5076","endEquity":"224969.5099","compoundingAnnualReturn":"0.1083","drawdown":"0.029","totalNetProfit":"0.0523","sharpeRatio":"1.0991","probabilisticSharpeRatio":"0.5191","sortinoRatio":"1.5803","alpha":"0.0624","beta":"0.0729","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"0.1487","trackingError":"0.1489","treynorRatio":"0.8989","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211264.1442","endEquity":"225872.3603","compoundingAnnualReturn":"0.1431","drawdown":"0.029","totalNetProfit":"0.0691","sharpeRatio":"1.6070","probabilisticSharpeRatio":"0.6758","sortinoRatio":"2.3754","alpha":"0.0856","beta":"0.0883","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-0.1816","trackingError":"0.1390","treynorRatio":"1.0905","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"213556.277","endEquity":"219069.9756","compoundingAnnualReturn":"0.0527","drawdown":"0.040","totalNetProfit":"0.0258","sharpeRatio":"0.4646","probabilisticSharpeRatio":"0.3231","sortinoRatio":"0.5492","alpha":"0.0286","beta":"0.0903","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"0.1796","trackingError":"0.1372","treynorRatio":"0.3205","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2456","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"222660.0458","endEquity":"225499.0694","compoundingAnnualReturn":"0.0257","drawdown":"0.067","totalNetProfit":"0.0128","sharpeRatio":"0.1775","probabilisticSharpeRatio":"0.2426","sortinoRatio":"0.2221","alpha":"0.0103","beta":"0.1181","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"0.0001","trackingError":"0.1340","treynorRatio":"0.0990","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"92"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2455","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1702","startEquity":"225432.8426","endEquity":"214806.0926","compoundingAnnualReturn":"-0.0928","drawdown":"0.067","totalNetProfit":"-0.0471","sharpeRatio":"-0.9422","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-1.0430","alpha":"-0.0801","beta":"0.2242","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-0.8425","trackingError":"0.1261","treynorRatio":"-0.3238","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2457","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"221808.4847","endEquity":"222100.0878","compoundingAnnualReturn":"0.0027","drawdown":"0.074","totalNetProfit":"0.0013","sharpeRatio":"-0.0202","probabilisticSharpeRatio":"0.1948","sortinoRatio":"-0.0228","alpha":"-0.0583","beta":"0.3004","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-1.7428","trackingError":"0.1092","treynorRatio":"-0.0055","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2455","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1702","startEquity":"225066.5951","endEquity":"232453.8709","compoundingAnnualReturn":"0.0663","drawdown":"0.074","totalNetProfit":"0.0328","sharpeRatio":"0.4653","probabilisticSharpeRatio":"0.3226","sortinoRatio":"0.5262","alpha":"-0.0251","beta":"0.4236","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-1.2234","trackingError":"0.0922","treynorRatio":"0.0930","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2455","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1702","startEquity":"226135.8157","endEquity":"242017.474","compoundingAnnualReturn":"0.1458","drawdown":"0.074","totalNetProfit":"0.0702","sharpeRatio":"1.0310","probabilisticSharpeRatio":"0.4930","sortinoRatio":"1.1404","alpha":"0.0632","beta":"0.3765","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.2440","trackingError":"0.0978","treynorRatio":"0.2311","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2458","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"219069.9756","endEquity":"238557.7623","compoundingAnnualReturn":"0.1848","drawdown":"0.074","totalNetProfit":"0.0890","sharpeRatio":"1.4238","probabilisticSharpeRatio":"0.6084","sortinoRatio":"1.6683","alpha":"0.0984","beta":"0.3990","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.7126","trackingError":"0.0943","treynorRatio":"0.2987","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"227438.9678","endEquity":"253453.9901","compoundingAnnualReturn":"0.2416","drawdown":"0.074","totalNetProfit":"0.1144","sharpeRatio":"1.8151","probabilisticSharpeRatio":"0.7133","sortinoRatio":"2.1981","alpha":"0.1246","beta":"0.4339","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"0.8281","trackingError":"0.0948","treynorRatio":"0.3685","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"215834.2552","endEquity":"257249.4456","compoundingAnnualReturn":"0.4191","drawdown":"0.043","totalNetProfit":"0.1919","sharpeRatio":"3.4128","probabilisticSharpeRatio":"0.9606","sortinoRatio":"4.8854","alpha":"0.2421","beta":"0.3852","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"1.9939","trackingError":"0.0901","treynorRatio":"0.7299","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222100.0878","endEquity":"259941.3087","compoundingAnnualReturn":"0.3685","drawdown":"0.043","totalNetProfit":"0.1704","sharpeRatio":"2.7939","probabilisticSharpeRatio":"0.9046","sortinoRatio":"3.7844","alpha":"0.1959","beta":"0.4063","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.7140","trackingError":"0.0876","treynorRatio":"0.5591","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"231693.8209","endEquity":"266855.5116","compoundingAnnualReturn":"0.3317","drawdown":"0.043","totalNetProfit":"0.1518","sharpeRatio":"2.6215","probabilisticSharpeRatio":"0.8828","sortinoRatio":"3.5121","alpha":"0.1525","beta":"0.3768","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"0.7542","trackingError":"0.0867","treynorRatio":"0.5446","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"243698.1651","endEquity":"270737.4793","compoundingAnnualReturn":"0.2364","drawdown":"0.043","totalNetProfit":"0.1110","sharpeRatio":"1.8747","probabilisticSharpeRatio":"0.7338","sortinoRatio":"2.2969","alpha":"0.0778","beta":"0.5252","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.1511","trackingError":"0.0791","treynorRatio":"0.2870","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"238451.0558","endEquity":"265705.1814","compoundingAnnualReturn":"0.2454","drawdown":"0.035","totalNetProfit":"0.1143","sharpeRatio":"2.1206","probabilisticSharpeRatio":"0.7897","sortinoRatio":"2.5367","alpha":"0.0627","beta":"0.5290","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.3670","trackingError":"0.0760","treynorRatio":"0.3110","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5316","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0248","startEquity":"253060.9773","endEquity":"274030.3769","compoundingAnnualReturn":"0.1742","drawdown":"0.035","totalNetProfit":"0.0829","sharpeRatio":"1.8553","probabilisticSharpeRatio":"0.7173","sortinoRatio":"1.7885","alpha":"0.0443","beta":"0.5960","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.2319","trackingError":"0.0664","treynorRatio":"0.2222","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5305","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0242","startEquity":"257249.4456","endEquity":"275281.3674","compoundingAnnualReturn":"0.1473","drawdown":"0.035","totalNetProfit":"0.0701","sharpeRatio":"1.1920","probabilisticSharpeRatio":"0.5405","sortinoRatio":"1.1281","alpha":"0.0150","beta":"0.6354","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-0.4045","trackingError":"0.0679","treynorRatio":"0.1400","portfolioTurnover":"0.0056","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5297","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0237","startEquity":"260487.3086","endEquity":"278414.3468","compoundingAnnualReturn":"0.1442","drawdown":"0.035","totalNetProfit":"0.0688","sharpeRatio":"1.1519","probabilisticSharpeRatio":"0.5295","sortinoRatio":"1.0617","alpha":"0.0043","beta":"0.6023","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-0.7125","trackingError":"0.0626","treynorRatio":"0.1300","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5288","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0232","startEquity":"264048.4382","endEquity":"276841.8935","compoundingAnnualReturn":"0.0990","drawdown":"0.038","totalNetProfit":"0.0485","sharpeRatio":"0.6737","probabilisticSharpeRatio":"0.3847","sortinoRatio":"0.6627","alpha":"0.0256","beta":"0.6110","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"0.1833","trackingError":"0.0639","treynorRatio":"0.0774","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.5275","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0224","startEquity":"269620.4561","endEquity":"282569.0232","compoundingAnnualReturn":"0.0986","drawdown":"0.038","totalNetProfit":"0.0480","sharpeRatio":"0.7578","probabilisticSharpeRatio":"0.4095","sortinoRatio":"0.8035","alpha":"-0.0067","beta":"0.6477","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-0.6293","trackingError":"0.0627","treynorRatio":"0.0829","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.5284","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0230","startEquity":"265705.1814","endEquity":"279092.0097","compoundingAnnualReturn":"0.1030","drawdown":"0.038","totalNetProfit":"0.0504","sharpeRatio":"0.7492","probabilisticSharpeRatio":"0.4065","sortinoRatio":"0.8148","alpha":"-0.0151","beta":"0.6272","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-0.8780","trackingError":"0.0624","treynorRatio":"0.0823","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"273605.6021","endEquity":"287294.0754","compoundingAnnualReturn":"0.1028","drawdown":"0.038","totalNetProfit":"0.0500","sharpeRatio":"0.6897","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.8779","alpha":"-0.0212","beta":"0.5933","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"-1.0923","trackingError":"0.0612","treynorRatio":"0.0762","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274135.5315","endEquity":"287599.0422","compoundingAnnualReturn":"0.1003","drawdown":"0.038","totalNetProfit":"0.0491","sharpeRatio":"0.8314","probabilisticSharpeRatio":"0.4303","sortinoRatio":"1.1272","alpha":"-0.0313","beta":"0.5765","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-1.5458","trackingError":"0.0603","treynorRatio":"0.0920","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278703.6392","endEquity":"294835.0989","compoundingAnnualReturn":"0.1187","drawdown":"0.035","totalNetProfit":"0.0579","sharpeRatio":"0.8749","probabilisticSharpeRatio":"0.4429","sortinoRatio":"1.1516","alpha":"-0.0678","beta":"0.6643","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-2.0685","trackingError":"0.0650","treynorRatio":"0.0964","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276749.0711","endEquity":"302564.0111","compoundingAnnualReturn":"0.1982","drawdown":"0.030","totalNetProfit":"0.0933","sharpeRatio":"1.4991","probabilisticSharpeRatio":"0.6305","sortinoRatio":"1.9261","alpha":"0.0607","beta":"0.3246","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.4818","trackingError":"0.0957","treynorRatio":"0.3452","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282569.0232","endEquity":"298058.3786","compoundingAnnualReturn":"0.1136","drawdown":"0.030","totalNetProfit":"0.0548","sharpeRatio":"0.7819","probabilisticSharpeRatio":"0.4145","sortinoRatio":"0.9618","alpha":"0.0385","beta":"0.3342","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-0.0741","trackingError":"0.1053","treynorRatio":"0.1849","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278812.2327","endEquity":"287741.1179","compoundingAnnualReturn":"0.0659","drawdown":"0.060","totalNetProfit":"0.0320","sharpeRatio":"0.3103","probabilisticSharpeRatio":"0.2781","sortinoRatio":"0.3874","alpha":"0.0086","beta":"0.3356","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.2328","trackingError":"0.1141","treynorRatio":"0.0786","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3813","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2822","startEquity":"286700.133","endEquity":"282289.1084","compoundingAnnualReturn":"-0.0307","drawdown":"0.080","totalNetProfit":"-0.0154","sharpeRatio":"-0.5546","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-0.6941","alpha":"-0.0599","beta":"0.3037","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-0.7739","trackingError":"0.1186","treynorRatio":"-0.1516","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3812","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2822","startEquity":"287599.0422","endEquity":"282607.4061","compoundingAnnualReturn":"-0.0349","drawdown":"0.083","totalNetProfit":"-0.0174","sharpeRatio":"-0.5115","probabilisticSharpeRatio":"0.1004","sortinoRatio":"-0.6598","alpha":"-0.0496","beta":"0.2930","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.5476","trackingError":"0.1215","treynorRatio":"-0.1454","portfolioTurnover":"0.0065","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"32"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3805","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2818","startEquity":"294005.5227","endEquity":"281716.9581","compoundingAnnualReturn":"-0.0830","drawdown":"0.083","totalNetProfit":"-0.0418","sharpeRatio":"-1.1602","probabilisticSharpeRatio":"0.0307","sortinoRatio":"-1.4821","alpha":"-0.0858","beta":"0.2637","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.6530","trackingError":"0.1210","treynorRatio":"-0.3345","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3800","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2815","startEquity":"299817.4135","endEquity":"293044.7516","compoundingAnnualReturn":"-0.0446","drawdown":"0.083","totalNetProfit":"-0.0226","sharpeRatio":"-0.6923","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-0.9396","alpha":"-0.0866","beta":"0.3040","annualStandardDeviation":"0.0746","annualVariance":"0.0056","informationRatio":"-1.6762","trackingError":"0.0994","treynorRatio":"-0.1698","portfolioTurnover":"0.0064","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3802","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2816","startEquity":"298058.3786","endEquity":"290287.5233","compoundingAnnualReturn":"-0.0516","drawdown":"0.062","totalNetProfit":"-0.0261","sharpeRatio":"-0.8458","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.2148","alpha":"-0.0966","beta":"0.2698","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-2.2573","trackingError":"0.0892","treynorRatio":"-0.2146","portfolioTurnover":"0.0065","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3813","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2822","startEquity":"286552.0059","endEquity":"295664.3078","compoundingAnnualReturn":"0.0644","drawdown":"0.031","totalNetProfit":"0.0318","sharpeRatio":"0.3597","probabilisticSharpeRatio":"0.2879","sortinoRatio":"0.5466","alpha":"0.0223","beta":"0.2136","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"0.1617","trackingError":"0.1006","treynorRatio":"0.1118","portfolioTurnover":"0.0064","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283863.6381","endEquity":"298241.3034","compoundingAnnualReturn":"0.1041","drawdown":"0.031","totalNetProfit":"0.0506","sharpeRatio":"0.6529","probabilisticSharpeRatio":"0.3725","sortinoRatio":"1.0706","alpha":"0.0446","beta":"0.2449","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.4612","trackingError":"0.1043","treynorRatio":"0.1774","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282607.4061","endEquity":"296119.6934","compoundingAnnualReturn":"0.0976","drawdown":"0.025","totalNetProfit":"0.0478","sharpeRatio":"0.6637","probabilisticSharpeRatio":"0.3750","sortinoRatio":"1.0567","alpha":"0.0671","beta":"0.2015","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"1.2697","trackingError":"0.1298","treynorRatio":"0.2110","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"61"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282682.3531","endEquity":"295329.8905","compoundingAnnualReturn":"0.0910","drawdown":"0.025","totalNetProfit":"0.0447","sharpeRatio":"0.5406","probabilisticSharpeRatio":"0.3389","sortinoRatio":"0.7676","alpha":"0.0515","beta":"0.2164","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.7621","trackingError":"0.1365","treynorRatio":"0.1710","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"292777.7364","endEquity":"308865.7116","compoundingAnnualReturn":"0.1143","drawdown":"0.024","totalNetProfit":"0.0549","sharpeRatio":"0.7828","probabilisticSharpeRatio":"0.4123","sortinoRatio":"1.0537","alpha":"0.0647","beta":"0.2193","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"0.7918","trackingError":"0.1365","treynorRatio":"0.2394","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290287.5233","endEquity":"302158.1484","compoundingAnnualReturn":"0.0842","drawdown":"0.033","totalNetProfit":"0.0409","sharpeRatio":"0.5118","probabilisticSharpeRatio":"0.3314","sortinoRatio":"0.7067","alpha":"0.0465","beta":"0.2299","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"0.5955","trackingError":"0.1382","treynorRatio":"0.1557","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294097.462","endEquity":"303480.437","compoundingAnnualReturn":"0.0658","drawdown":"0.033","totalNetProfit":"0.0319","sharpeRatio":"0.0567","probabilisticSharpeRatio":"0.2120","sortinoRatio":"0.0747","alpha":"-0.0202","beta":"0.2289","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.8100","trackingError":"0.1244","treynorRatio":"0.0164","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9756","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6850","startEquity":"300586.1705","endEquity":"281810.4932","compoundingAnnualReturn":"-0.1217","drawdown":"0.090","totalNetProfit":"-0.0625","sharpeRatio":"-1.5907","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-1.8622","alpha":"-0.1166","beta":"0.2379","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.0221","trackingError":"0.1230","treynorRatio":"-0.4782","portfolioTurnover":"0.0059","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9764","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6854","startEquity":"296557.9448","endEquity":"276607.2389","compoundingAnnualReturn":"-0.1317","drawdown":"0.116","totalNetProfit":"-0.0673","sharpeRatio":"-1.6246","probabilisticSharpeRatio":"0.0107","sortinoRatio":"-1.9502","alpha":"-0.1978","beta":"0.3149","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-3.7179","trackingError":"0.0982","treynorRatio":"-0.3839","portfolioTurnover":"0.0060","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9767","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6856","startEquity":"295182.3905","endEquity":"275672.7668","compoundingAnnualReturn":"-0.1295","drawdown":"0.127","totalNetProfit":"-0.0661","sharpeRatio":"-1.7964","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-2.1287","alpha":"-0.1750","beta":"0.3131","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-3.1526","trackingError":"0.0889","treynorRatio":"-0.4057","portfolioTurnover":"0.0060","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9742","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6842","startEquity":"308258.1324","endEquity":"271066.7713","compoundingAnnualReturn":"-0.2262","drawdown":"0.136","totalNetProfit":"-0.1207","sharpeRatio":"-2.6364","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.1984","alpha":"-0.2091","beta":"0.2587","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-2.2616","trackingError":"0.1092","treynorRatio":"-0.7571","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9753","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6848","startEquity":"302158.1484","endEquity":"281180.5686","compoundingAnnualReturn":"-0.1344","drawdown":"0.133","totalNetProfit":"-0.0694","sharpeRatio":"-1.5586","probabilisticSharpeRatio":"0.0134","sortinoRatio":"-1.9498","alpha":"-0.1324","beta":"0.2460","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.4407","trackingError":"0.1120","treynorRatio":"-0.4999","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9755","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6849","startEquity":"301296.877","endEquity":"286065.8904","compoundingAnnualReturn":"-0.0981","drawdown":"0.112","totalNetProfit":"-0.0506","sharpeRatio":"-1.1142","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-1.4042","alpha":"-0.1016","beta":"0.2390","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-1.2078","trackingError":"0.1171","treynorRatio":"-0.3726","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278727.7976","endEquity":"291228.0341","compoundingAnnualReturn":"0.0919","drawdown":"0.049","totalNetProfit":"0.0448","sharpeRatio":"0.5035","probabilisticSharpeRatio":"0.3281","sortinoRatio":"0.7489","alpha":"-0.0068","beta":"0.2316","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-1.4359","trackingError":"0.1112","treynorRatio":"0.1696","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"98"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276607.2389","endEquity":"296063.3265","compoundingAnnualReturn":"0.1452","drawdown":"0.038","totalNetProfit":"0.0703","sharpeRatio":"0.9095","probabilisticSharpeRatio":"0.4499","sortinoRatio":"1.4240","alpha":"0.0392","beta":"0.2630","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-0.4437","trackingError":"0.1049","treynorRatio":"0.2652","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275142.7797","endEquity":"290030.0136","compoundingAnnualReturn":"0.1108","drawdown":"0.038","totalNetProfit":"0.0541","sharpeRatio":"0.5117","probabilisticSharpeRatio":"0.3300","sortinoRatio":"0.8519","alpha":"-0.0038","beta":"0.2787","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-1.1093","trackingError":"0.1041","treynorRatio":"0.1414","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271066.7713","endEquity":"294044.6973","compoundingAnnualReturn":"0.1783","drawdown":"0.038","totalNetProfit":"0.0848","sharpeRatio":"1.3129","probabilisticSharpeRatio":"0.5766","sortinoRatio":"2.5455","alpha":"0.0976","beta":"0.1814","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"0.7297","trackingError":"0.1172","treynorRatio":"0.5530","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281793.3857","endEquity":"293129.8881","compoundingAnnualReturn":"0.0823","drawdown":"0.036","totalNetProfit":"0.0402","sharpeRatio":"0.5193","probabilisticSharpeRatio":"0.3334","sortinoRatio":"0.8581","alpha":"0.0494","beta":"0.0569","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.4763","trackingError":"0.3167","treynorRatio":"0.7601","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285254.3254","endEquity":"293964.6469","compoundingAnnualReturn":"0.0624","drawdown":"0.046","totalNetProfit":"0.0305","sharpeRatio":"0.1618","probabilisticSharpeRatio":"0.2379","sortinoRatio":"0.2608","alpha":"0.0140","beta":"0.0496","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"0.0415","trackingError":"0.3446","treynorRatio":"0.2824","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"291228.0341","endEquity":"286735.8337","compoundingAnnualReturn":"-0.0307","drawdown":"0.054","totalNetProfit":"-0.0154","sharpeRatio":"-0.3302","probabilisticSharpeRatio":"0.1311","sortinoRatio":"-0.4803","alpha":"-0.0322","beta":"0.0605","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-0.1494","trackingError":"0.3483","treynorRatio":"-0.5106","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8342","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"296303.1505","endEquity":"291977.2738","compoundingAnnualReturn":"-0.0292","drawdown":"0.054","totalNetProfit":"-0.0146","sharpeRatio":"-0.2716","probabilisticSharpeRatio":"0.1423","sortinoRatio":"-0.3888","alpha":"-0.0259","beta":"0.0690","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"-0.0600","trackingError":"0.3577","treynorRatio":"-0.3805","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8344","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"288171.0498","endEquity":"280844.6489","compoundingAnnualReturn":"-0.0506","drawdown":"0.073","totalNetProfit":"-0.0254","sharpeRatio":"-0.3761","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-0.5124","alpha":"-0.0434","beta":"0.0640","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.3558","trackingError":"0.3613","treynorRatio":"-0.5874","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"294044.6973","endEquity":"278005.1949","compoundingAnnualReturn":"-0.1059","drawdown":"0.074","totalNetProfit":"-0.0545","sharpeRatio":"-0.7204","probabilisticSharpeRatio":"0.0704","sortinoRatio":"-0.9816","alpha":"-0.0969","beta":"0.0639","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-1.2390","trackingError":"0.3530","treynorRatio":"-1.1539","portfolioTurnover":"0.0063","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"294889.6825","endEquity":"274199.9524","compoundingAnnualReturn":"-0.1357","drawdown":"0.090","totalNetProfit":"-0.0702","sharpeRatio":"-0.8913","probabilisticSharpeRatio":"0.0514","sortinoRatio":"-1.1442","alpha":"-0.1555","beta":"0.1212","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-3.2521","trackingError":"0.2007","treynorRatio":"-0.7175","portfolioTurnover":"0.0064","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"292026.5749","endEquity":"272484.3591","compoundingAnnualReturn":"-0.1290","drawdown":"0.095","totalNetProfit":"-0.0669","sharpeRatio":"-0.7536","probabilisticSharpeRatio":"0.0655","sortinoRatio":"-0.9689","alpha":"-0.1062","beta":"0.1469","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"-1.8851","trackingError":"0.1695","treynorRatio":"-0.4727","portfolioTurnover":"0.0063","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"286735.8337","endEquity":"290219.9722","compoundingAnnualReturn":"0.0245","drawdown":"0.099","totalNetProfit":"0.0122","sharpeRatio":"0.1737","probabilisticSharpeRatio":"0.2412","sortinoRatio":"0.2555","alpha":"-0.0361","beta":"0.1758","annualStandardDeviation":"0.1006","annualVariance":"0.0101","informationRatio":"-1.7144","trackingError":"0.1676","treynorRatio":"0.0994","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290331.0035","endEquity":"294536.0575","compoundingAnnualReturn":"0.0290","drawdown":"0.074","totalNetProfit":"0.0145","sharpeRatio":"0.4121","probabilisticSharpeRatio":"0.3047","sortinoRatio":"0.6583","alpha":"-0.0119","beta":"0.1782","annualStandardDeviation":"0.1046","annualVariance":"0.0109","informationRatio":"-1.7482","trackingError":"0.1519","treynorRatio":"0.2419","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"146"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276612.7828","endEquity":"302249.4564","compoundingAnnualReturn":"0.1933","drawdown":"0.055","totalNetProfit":"0.0927","sharpeRatio":"1.2273","probabilisticSharpeRatio":"0.5516","sortinoRatio":"2.1421","alpha":"0.0980","beta":"0.1735","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-0.4907","trackingError":"0.1579","treynorRatio":"0.7773","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"104"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"278664.7607","endEquity":"305163.7339","compoundingAnnualReturn":"0.2022","drawdown":"0.056","totalNetProfit":"0.0951","sharpeRatio":"1.3906","probabilisticSharpeRatio":"0.5970","sortinoRatio":"2.3691","alpha":"0.1362","beta":"0.2143","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.1862","trackingError":"0.1617","treynorRatio":"0.7702","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272962.0434","endEquity":"299881.9722","compoundingAnnualReturn":"0.2089","drawdown":"0.064","totalNetProfit":"0.0986","sharpeRatio":"1.0832","probabilisticSharpeRatio":"0.5037","sortinoRatio":"1.5726","alpha":"0.0574","beta":"0.3134","annualStandardDeviation":"0.1310","annualVariance":"0.0171","informationRatio":"-0.8284","trackingError":"0.1538","treynorRatio":"0.4526","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"272484.3591","endEquity":"293401.5274","compoundingAnnualReturn":"0.1618","drawdown":"0.077","totalNetProfit":"0.0768","sharpeRatio":"0.8646","probabilisticSharpeRatio":"0.4383","sortinoRatio":"1.3157","alpha":"-0.0578","beta":"0.3912","annualStandardDeviation":"0.1358","annualVariance":"0.0185","informationRatio":"-2.2576","trackingError":"0.1465","treynorRatio":"0.3002","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0058","profitLossRatio":"1.2423","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0034","startEquity":"287328.3756","endEquity":"299074.3001","compoundingAnnualReturn":"0.0842","drawdown":"0.077","totalNetProfit":"0.0409","sharpeRatio":"0.4612","probabilisticSharpeRatio":"0.3211","sortinoRatio":"0.6283","alpha":"-0.0096","beta":"0.2919","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-1.1985","trackingError":"0.1442","treynorRatio":"0.1975","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0057","profitLossRatio":"1.2420","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0036","startEquity":"294343.5135","endEquity":"300289.55","compoundingAnnualReturn":"0.0413","drawdown":"0.077","totalNetProfit":"0.0202","sharpeRatio":"0.2785","probabilisticSharpeRatio":"0.2710","sortinoRatio":"0.3684","alpha":"-0.0310","beta":"0.2866","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.3576","trackingError":"0.1409","treynorRatio":"0.1168","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0056","profitLossRatio":"1.2416","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0037","startEquity":"302249.4564","endEquity":"289326.2421","compoundingAnnualReturn":"-0.0848","drawdown":"0.084","totalNetProfit":"-0.0428","sharpeRatio":"-0.5533","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-0.6994","alpha":"-0.1416","beta":"0.3119","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-2.4760","trackingError":"0.1285","treynorRatio":"-0.1976","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":77,"numberOfLosingTrades":89,"totalProfitLoss":"-393.53","totalProfit":"112735.71","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-2.3707","averageProfit":"1464.1001","averageLoss":"-1271.1151","averageTradeDuration":"1864.17:03:36.8674686","averageWinningTradeDuration":"1451.14:38:57.6623372","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1518","winLossRatio":"0.8652","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-1064.5051","averageMFE":"1145.1136","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1952.2159","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9965","sharpeRatio":"-0.0012","sortinoRatio":"-0.0020","profitToMaxDrawdownRatio":"-0.0115","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1147.4842","maximumDrawdownDuration":"00:00:00","totalFees":"32.3751"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0055","profitLossRatio":"1.2645","winRate":"0.4495","lossRate":"0.5505","expectancy":"0.0180","startEquity":"305163.7339","endEquity":"290601.0342","compoundingAnnualReturn":"-0.0929","drawdown":"0.073","totalNetProfit":"-0.0477","sharpeRatio":"-0.7068","probabilisticSharpeRatio":"0.0676","sortinoRatio":"-0.8144","alpha":"-0.1309","beta":"0.2582","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"-2.6690","trackingError":"0.1168","treynorRatio":"-0.2635","portfolioTurnover":"0.0107","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"85"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":77,"numberOfLosingTrades":89,"totalProfitLoss":"-393.53","totalProfit":"112735.71","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-2.3707","averageProfit":"1464.1001","averageLoss":"-1271.1151","averageTradeDuration":"1864.17:03:36.8674686","averageWinningTradeDuration":"1451.14:38:57.6623372","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1518","winLossRatio":"0.8652","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-1064.5051","averageMFE":"1145.1136","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1952.2159","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9965","sharpeRatio":"-0.0012","sortinoRatio":"-0.0020","profitToMaxDrawdownRatio":"-0.0115","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1147.4842","maximumDrawdownDuration":"00:00:00","totalFees":"32.3751"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0056","profitLossRatio":"1.2646","winRate":"0.4495","lossRate":"0.5505","expectancy":"0.0180","startEquity":"302362.2334","endEquity":"295453.9493","compoundingAnnualReturn":"-0.0453","drawdown":"0.075","totalNetProfit":"-0.0228","sharpeRatio":"-0.5770","probabilisticSharpeRatio":"0.0894","sortinoRatio":"-0.7675","alpha":"-0.0443","beta":"0.0177","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.5102","trackingError":"0.1151","treynorRatio":"-2.3779","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"65"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":77,"numberOfLosingTrades":89,"totalProfitLoss":"-393.53","totalProfit":"112735.71","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-2.3707","averageProfit":"1464.1001","averageLoss":"-1271.1151","averageTradeDuration":"1864.17:03:36.8674686","averageWinningTradeDuration":"1451.14:38:57.6623372","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1518","winLossRatio":"0.8652","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-1064.5051","averageMFE":"1145.1136","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1952.2159","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9965","sharpeRatio":"-0.0012","sortinoRatio":"-0.0020","profitToMaxDrawdownRatio":"-0.0115","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1147.4842","maximumDrawdownDuration":"00:00:00","totalFees":"32.3751"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0058","profitLossRatio":"1.2653","winRate":"0.4495","lossRate":"0.5505","expectancy":"0.0183","startEquity":"289936.5128","endEquity":"284225.968","compoundingAnnualReturn":"-0.0389","drawdown":"0.097","totalNetProfit":"-0.0197","sharpeRatio":"-0.4019","probabilisticSharpeRatio":"0.1148","sortinoRatio":"-0.4646","alpha":"-0.0203","beta":"-0.0461","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"-1.5267","trackingError":"0.1192","treynorRatio":"0.5942","portfolioTurnover":"0.0107","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3909.96","totalProfit":"3909.96","totalLoss":"0","largestProfit":"3707.70","largestLoss":"0","averageProfitLoss":"1954.98","averageProfit":"1954.98","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-183.575","averageMFE":"2036.36","largestMAE":"-240.40","largestMFE":"3857.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4098.34","profitLossStandardDeviation":"2478.7204","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7887","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1014.66","averageEndTradeDrawdown":"-81.38","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"299074.3001","endEquity":"293197.0924","compoundingAnnualReturn":"-0.0390","drawdown":"0.097","totalNetProfit":"-0.0197","sharpeRatio":"-0.2962","probabilisticSharpeRatio":"0.1350","sortinoRatio":"-0.3425","alpha":"-0.0124","beta":"-0.0507","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-1.5824","trackingError":"0.1172","treynorRatio":"0.4095","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"7054.82","totalProfit":"7054.82","totalLoss":"0","largestProfit":"3707.70","largestLoss":"0","averageProfitLoss":"1763.705","averageProfit":"1763.705","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-208.2475","averageMFE":"1806.8150","largestMAE":"-392.40","largestMFE":"3857.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4098.34","profitLossStandardDeviation":"1886.9345","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-43.1100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0213"},"portfolioStatistics":{"averageWinRate":"0.0117","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"300809.7679","endEquity":"310546.6008","compoundingAnnualReturn":"0.0656","drawdown":"0.073","totalNetProfit":"0.0324","sharpeRatio":"0.5795","probabilisticSharpeRatio":"0.3563","sortinoRatio":"0.7162","alpha":"0.0647","beta":"-0.1161","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.8472","trackingError":"0.1406","treynorRatio":"-0.3926","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"153"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"7054.82","totalProfit":"7054.82","totalLoss":"0","largestProfit":"3707.70","largestLoss":"0","averageProfitLoss":"1763.705","averageProfit":"1763.705","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-208.2475","averageMFE":"1806.8150","largestMAE":"-392.40","largestMFE":"3857.94","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4098.34","profitLossStandardDeviation":"1886.9345","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-43.1100","maximumDrawdownDuration":"00:00:00","totalFees":"0.0213"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289326.2421","endEquity":"315897.3011","compoundingAnnualReturn":"0.1910","drawdown":"0.065","totalNetProfit":"0.0918","sharpeRatio":"1.5857","probabilisticSharpeRatio":"0.6598","sortinoRatio":"1.9004","alpha":"0.1322","beta":"-0.0611","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.7245","trackingError":"0.1466","treynorRatio":"-2.1403","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0108","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"290515.1186","endEquity":"315659.509","compoundingAnnualReturn":"0.1828","drawdown":"0.065","totalNetProfit":"0.0866","sharpeRatio":"1.5214","probabilisticSharpeRatio":"0.6409","sortinoRatio":"1.9381","alpha":"0.1304","beta":"-0.0073","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.9911","trackingError":"0.1603","treynorRatio":"-17.8258","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0106","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"297143.5361","endEquity":"311602.1359","compoundingAnnualReturn":"0.1003","drawdown":"0.065","totalNetProfit":"0.0487","sharpeRatio":"0.7210","probabilisticSharpeRatio":"0.3988","sortinoRatio":"0.9743","alpha":"0.0619","beta":"0.0259","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.2038","trackingError":"0.1705","treynorRatio":"2.4903","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3144.86","totalProfit":"3144.86","totalLoss":"0","largestProfit":"3054.18","largestLoss":"0","averageProfitLoss":"1572.43","averageProfit":"1572.43","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-232.92","averageMFE":"1577.27","largestMAE":"-392.40","largestMFE":"3063.42","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3455.82","profitLossStandardDeviation":"2095.5109","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7504","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1706.63","averageEndTradeDrawdown":"-4.84","maximumDrawdownDuration":"00:00:00","totalFees":"0.0111"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"284225.968","endEquity":"315118.7074","compoundingAnnualReturn":"0.2327","drawdown":"0.048","totalNetProfit":"0.1087","sharpeRatio":"1.6717","probabilisticSharpeRatio":"0.6853","sortinoRatio":"2.5065","alpha":"0.1439","beta":"0.0269","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"1.4498","trackingError":"0.1842","treynorRatio":"5.2223","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"20452.14","totalProfit":"42125.38","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"309.8809","averageProfit":"1358.8832","averageLoss":"-619.2354","averageTradeDuration":"1706.00:23:38.1818184","averageWinningTradeDuration":"1475.14:46:27.0967743","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1945","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-937.3826","averageMFE":"1087.0973","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1484.6843","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9437","sharpeRatio":"0.2087","sortinoRatio":"0.4692","profitToMaxDrawdownRatio":"2.8606","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-777.2164","maximumDrawdownDuration":"00:00:00","totalFees":"9.3889"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0032","profitLossRatio":"1.8072","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4972","startEquity":"295256.9858","endEquity":"315076.4615","compoundingAnnualReturn":"0.1400","drawdown":"0.048","totalNetProfit":"0.0671","sharpeRatio":"0.7501","probabilisticSharpeRatio":"0.4075","sortinoRatio":"1.1519","alpha":"0.0685","beta":"0.0640","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.7543","trackingError":"0.1986","treynorRatio":"0.9830","portfolioTurnover":"0.0055","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":29,"numberOfLosingTrades":35,"totalProfitLoss":"17307.28","totalProfit":"38980.52","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"270.4262","averageProfit":"1344.1559","averageLoss":"-619.2354","averageTradeDuration":"1735.04:07:30.0000001","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1707","winLossRatio":"0.8286","winRate":"0.4531","lossRate":"0.5469","averageMAE":"-959.3970","averageMFE":"1071.7794","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1467.0986","profitLossDownsideDeviation":"660.5073","profitFactor":"1.7986","sharpeRatio":"0.1843","sortinoRatio":"0.4094","profitToMaxDrawdownRatio":"2.4208","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-801.3531","maximumDrawdownDuration":"00:00:00","totalFees":"9.3778"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7415","winRate":"0.5227","lossRate":"0.4773","expectancy":"0.4330","startEquity":"310175.3678","endEquity":"325489.5794","compoundingAnnualReturn":"0.1024","drawdown":"0.048","totalNetProfit":"0.0494","sharpeRatio":"0.8136","probabilisticSharpeRatio":"0.4268","sortinoRatio":"1.2045","alpha":"0.0792","beta":"0.0456","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"1.4688","trackingError":"0.2167","treynorRatio":"1.4857","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":29,"numberOfLosingTrades":35,"totalProfitLoss":"17307.28","totalProfit":"38980.52","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"270.4262","averageProfit":"1344.1559","averageLoss":"-619.2354","averageTradeDuration":"1735.04:07:30.0000001","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1707","winLossRatio":"0.8286","winRate":"0.4531","lossRate":"0.5469","averageMAE":"-959.3970","averageMFE":"1071.7794","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1467.0986","profitLossDownsideDeviation":"660.5073","profitFactor":"1.7986","sharpeRatio":"0.1843","sortinoRatio":"0.4094","profitToMaxDrawdownRatio":"2.4208","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-801.3531","maximumDrawdownDuration":"00:00:00","totalFees":"9.3778"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.7413","winRate":"0.5227","lossRate":"0.4773","expectancy":"0.4330","startEquity":"314797.7185","endEquity":"316074.7248","compoundingAnnualReturn":"0.0082","drawdown":"0.048","totalNetProfit":"0.0041","sharpeRatio":"0.0044","probabilisticSharpeRatio":"0.2012","sortinoRatio":"0.0065","alpha":"0.0038","beta":"0.0329","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.4755","trackingError":"0.2208","treynorRatio":"0.0111","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":29,"numberOfLosingTrades":35,"totalProfitLoss":"17307.28","totalProfit":"38980.52","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"270.4262","averageProfit":"1344.1559","averageLoss":"-619.2354","averageTradeDuration":"1735.04:07:30.0000001","averageWinningTradeDuration":"1524.01:39:18.6206897","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1707","winLossRatio":"0.8286","winRate":"0.4531","lossRate":"0.5469","averageMAE":"-959.3970","averageMFE":"1071.7794","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1467.0986","profitLossDownsideDeviation":"660.5073","profitFactor":"1.7986","sharpeRatio":"0.1843","sortinoRatio":"0.4094","profitToMaxDrawdownRatio":"2.4208","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-801.3531","maximumDrawdownDuration":"00:00:00","totalFees":"9.3778"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0031","profitLossRatio":"1.7414","winRate":"0.5227","lossRate":"0.4773","expectancy":"0.4330","startEquity":"314246.6712","endEquity":"313203.5534","compoundingAnnualReturn":"-0.0066","drawdown":"0.056","totalNetProfit":"-0.0033","sharpeRatio":"0.0452","probabilisticSharpeRatio":"0.2086","sortinoRatio":"0.0663","alpha":"0.0061","beta":"0.0289","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"0.4034","trackingError":"0.2182","treynorRatio":"0.1282","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":32,"numberOfLosingTrades":35,"totalProfitLoss":"19614.52","totalProfit":"41287.76","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"292.7540","averageProfit":"1290.2425","averageLoss":"-619.2354","averageTradeDuration":"1690.17:11:38.5074629","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0836","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-938.5973","averageMFE":"1062.2600","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1442.1272","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9050","sharpeRatio":"0.2030","sortinoRatio":"0.4432","profitToMaxDrawdownRatio":"2.7435","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-769.5060","maximumDrawdownDuration":"00:00:00","totalFees":"9.4479"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7548","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4692","startEquity":"311693.5441","endEquity":"320384.7568","compoundingAnnualReturn":"0.0567","drawdown":"0.069","totalNetProfit":"0.0279","sharpeRatio":"0.4342","probabilisticSharpeRatio":"0.3104","sortinoRatio":"0.6317","alpha":"0.0418","beta":"0.0249","annualStandardDeviation":"0.0816","annualVariance":"0.0067","informationRatio":"1.3342","trackingError":"0.2194","treynorRatio":"1.4256","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":32,"numberOfLosingTrades":35,"totalProfitLoss":"19614.52","totalProfit":"41287.76","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"292.7540","averageProfit":"1290.2425","averageLoss":"-619.2354","averageTradeDuration":"1690.17:11:38.5074629","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0836","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-938.5973","averageMFE":"1062.2600","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1442.1272","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9050","sharpeRatio":"0.2030","sortinoRatio":"0.4432","profitToMaxDrawdownRatio":"2.7435","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-769.5060","maximumDrawdownDuration":"00:00:00","totalFees":"9.4479"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7547","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4692","startEquity":"315118.7074","endEquity":"325556.4251","compoundingAnnualReturn":"0.0672","drawdown":"0.069","totalNetProfit":"0.0331","sharpeRatio":"0.3447","probabilisticSharpeRatio":"0.2841","sortinoRatio":"0.5385","alpha":"0.0297","beta":"0.0180","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.4142","trackingError":"0.2261","treynorRatio":"1.5864","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2307.24","totalProfit":"2307.24","totalLoss":"0","largestProfit":"1353.55","largestLoss":"0","averageProfitLoss":"769.08","averageProfit":"769.08","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-494.87","averageMFE":"859.18","largestMAE":"-1003.46","largestMFE":"1475.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2086.83","profitLossStandardDeviation":"689.1404","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1316.55","averageEndTradeDrawdown":"-90.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"313658.528","endEquity":"326206.6313","compoundingAnnualReturn":"0.0818","drawdown":"0.069","totalNetProfit":"0.0400","sharpeRatio":"0.2999","probabilisticSharpeRatio":"0.2711","sortinoRatio":"0.4697","alpha":"0.0243","beta":"-0.0503","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"0.2950","trackingError":"0.2342","treynorRatio":"-0.5266","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"107"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2307.24","totalProfit":"2307.24","totalLoss":"0","largestProfit":"1353.55","largestLoss":"0","averageProfitLoss":"769.08","averageProfit":"769.08","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-494.87","averageMFE":"859.18","largestMAE":"-1003.46","largestMFE":"1475.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2086.83","profitLossStandardDeviation":"689.1404","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1316.55","averageEndTradeDrawdown":"-90.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"325380.8419","endEquity":"332726.2514","compoundingAnnualReturn":"0.0455","drawdown":"0.069","totalNetProfit":"0.0226","sharpeRatio":"0.2463","probabilisticSharpeRatio":"0.2558","sortinoRatio":"0.4119","alpha":"0.0209","beta":"-0.0232","annualStandardDeviation":"0.0845","annualVariance":"0.0071","informationRatio":"0.0746","trackingError":"0.2153","treynorRatio":"-0.8982","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"107"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2307.24","totalProfit":"2307.24","totalLoss":"0","largestProfit":"1353.55","largestLoss":"0","averageProfitLoss":"769.08","averageProfit":"769.08","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-494.87","averageMFE":"859.18","largestMAE":"-1003.46","largestMFE":"1475.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2086.83","profitLossStandardDeviation":"689.1404","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1316.55","averageEndTradeDrawdown":"-90.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"316074.7248","endEquity":"328127.8107","compoundingAnnualReturn":"0.0775","drawdown":"0.051","totalNetProfit":"0.0381","sharpeRatio":"0.2230","probabilisticSharpeRatio":"0.2492","sortinoRatio":"0.3515","alpha":"0.0174","beta":"-0.0254","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"0.2774","trackingError":"0.2115","treynorRatio":"-0.7269","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2307.24","totalProfit":"2307.24","totalLoss":"0","largestProfit":"1353.55","largestLoss":"0","averageProfitLoss":"769.08","averageProfit":"769.08","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-494.87","averageMFE":"859.18","largestMAE":"-1003.46","largestMFE":"1475.45","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2086.83","profitLossStandardDeviation":"689.1404","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1160","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1316.55","averageEndTradeDrawdown":"-90.10","maximumDrawdownDuration":"00:00:00","totalFees":"0.0701"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311675.0551","endEquity":"328619.3014","compoundingAnnualReturn":"0.1133","drawdown":"0.037","totalNetProfit":"0.0544","sharpeRatio":"0.5224","probabilisticSharpeRatio":"0.3304","sortinoRatio":"0.8001","alpha":"0.0407","beta":"-0.0511","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"0.2150","trackingError":"0.2108","treynorRatio":"-0.8022","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319219.4966","endEquity":"326183.6458","compoundingAnnualReturn":"0.0445","drawdown":"0.037","totalNetProfit":"0.0218","sharpeRatio":"-0.1128","probabilisticSharpeRatio":"0.1733","sortinoRatio":"-0.1684","alpha":"0.0035","beta":"-0.0689","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-0.9125","trackingError":"0.2038","treynorRatio":"0.1264","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324349.1858","endEquity":"317287.4023","compoundingAnnualReturn":"-0.0437","drawdown":"0.058","totalNetProfit":"-0.0218","sharpeRatio":"-1.0566","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-1.5099","alpha":"-0.0698","beta":"-0.0962","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-0.9576","trackingError":"0.1854","treynorRatio":"0.8239","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7509","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2035","startEquity":"329497.6075","endEquity":"333600.7145","compoundingAnnualReturn":"0.0253","drawdown":"0.072","totalNetProfit":"0.0125","sharpeRatio":"-0.3461","probabilisticSharpeRatio":"0.1282","sortinoRatio":"-0.4648","alpha":"-0.0246","beta":"0.0071","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-0.2880","trackingError":"0.1475","treynorRatio":"-3.4638","portfolioTurnover":"0.0054","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7507","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2034","startEquity":"332726.2514","endEquity":"327680.5064","compoundingAnnualReturn":"-0.0305","drawdown":"0.065","totalNetProfit":"-0.0152","sharpeRatio":"-0.9505","probabilisticSharpeRatio":"0.0515","sortinoRatio":"-1.2610","alpha":"-0.0751","beta":"0.0388","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.8517","trackingError":"0.1357","treynorRatio":"-1.7541","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"156"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7511","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2036","startEquity":"326941.3595","endEquity":"329119.3031","compoundingAnnualReturn":"0.0136","drawdown":"0.059","totalNetProfit":"0.0067","sharpeRatio":"-0.4654","probabilisticSharpeRatio":"0.1104","sortinoRatio":"-0.6973","alpha":"-0.0440","beta":"0.0787","annualStandardDeviation":"0.0725","annualVariance":"0.0053","informationRatio":"-1.3216","trackingError":"0.1242","treynorRatio":"-0.4289","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7510","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2036","startEquity":"328271.0138","endEquity":"330371.188","compoundingAnnualReturn":"0.0128","drawdown":"0.049","totalNetProfit":"0.0064","sharpeRatio":"-0.5584","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-0.8831","alpha":"-0.0563","beta":"0.0905","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-1.7436","trackingError":"0.1211","treynorRatio":"-0.4522","portfolioTurnover":"0.0053","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7511","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2036","startEquity":"326275.2156","endEquity":"335162.7311","compoundingAnnualReturn":"0.0554","drawdown":"0.046","totalNetProfit":"0.0272","sharpeRatio":"-0.1471","probabilisticSharpeRatio":"0.1646","sortinoRatio":"-0.2414","alpha":"-0.0135","beta":"0.0781","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.3094","trackingError":"0.1171","treynorRatio":"-0.1484","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":42,"numberOfLosingTrades":51,"totalProfitLoss":"8659.36","totalProfit":"38210.79","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"93.1114","averageProfit":"909.7807","averageLoss":"-579.4398","averageTradeDuration":"1891.07:59:59.9999990","averageWinningTradeDuration":"1275.23:25:42.8571428","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5701","winLossRatio":"0.8235","winRate":"0.4516","lossRate":"0.5484","averageMAE":"-628.3288","averageMFE":"753.5832","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-12049.44","profitLossStandardDeviation":"1161.3367","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2930","sharpeRatio":"0.0802","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"0.8537","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-660.4718","maximumDrawdownDuration":"00:00:00","totalFees":"14.8271"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7376","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2214","startEquity":"317287.4023","endEquity":"334416.697","compoundingAnnualReturn":"0.1106","drawdown":"0.045","totalNetProfit":"0.0540","sharpeRatio":"0.2057","probabilisticSharpeRatio":"0.2419","sortinoRatio":"0.3380","alpha":"0.0216","beta":"0.1375","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"0.4768","trackingError":"0.1150","treynorRatio":"0.1182","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3472.92","totalProfit":"3472.92","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"694.5840","averageProfit":"694.5840","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-836.2140","averageMFE":"1043.0020","largestMAE":"-1629.76","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"512.6387","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3549","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-348.4180","maximumDrawdownDuration":"00:00:00","totalFees":"0.1784"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"333440.1821","endEquity":"352303.4906","compoundingAnnualReturn":"0.1164","drawdown":"0.045","totalNetProfit":"0.0566","sharpeRatio":"0.3634","probabilisticSharpeRatio":"0.2821","sortinoRatio":"0.6901","alpha":"0.0231","beta":"0.0758","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.3650","trackingError":"0.1195","treynorRatio":"0.3770","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"7630.70","totalProfit":"7630.70","totalLoss":"0","largestProfit":"3370.98","largestLoss":"0","averageProfitLoss":"1090.1000","averageProfit":"1090.1000","averageLoss":"0","averageTradeDuration":"1240.04:08:34.2857143","averageWinningTradeDuration":"1240.04:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-813.2114","averageMFE":"1339.5871","largestMAE":"-1629.76","largestMFE":"3374.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3992.47","profitLossStandardDeviation":"1089.9360","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0002","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-249.4871","maximumDrawdownDuration":"00:00:00","totalFees":"0.2306"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326402.5194","endEquity":"355823.9534","compoundingAnnualReturn":"0.1878","drawdown":"0.045","totalNetProfit":"0.0901","sharpeRatio":"0.9996","probabilisticSharpeRatio":"0.4644","sortinoRatio":"1.8685","alpha":"0.0725","beta":"0.0465","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.1009","trackingError":"0.1187","treynorRatio":"1.6229","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"9419.12","totalProfit":"9419.12","totalLoss":"0","largestProfit":"3370.98","largestLoss":"0","averageProfitLoss":"1177.3900","averageProfit":"1177.3900","averageLoss":"0","averageTradeDuration":"1118.15:45:00.0000001","averageWinningTradeDuration":"1118.15:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-963.0950","averageMFE":"1452.2712","largestMAE":"-2012.28","largestMFE":"3374.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4253.34","profitLossStandardDeviation":"1038.8495","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1334","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-274.8812","maximumDrawdownDuration":"00:00:00","totalFees":"0.5128"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331536.835","endEquity":"362691.6223","compoundingAnnualReturn":"0.1961","drawdown":"0.045","totalNetProfit":"0.0940","sharpeRatio":"0.8811","probabilisticSharpeRatio":"0.4285","sortinoRatio":"1.5195","alpha":"0.0601","beta":"0.0744","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.0231","trackingError":"0.1164","treynorRatio":"0.8758","portfolioTurnover":"0.0004","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"9419.12","totalProfit":"9419.12","totalLoss":"0","largestProfit":"3370.98","largestLoss":"0","averageProfitLoss":"1177.3900","averageProfit":"1177.3900","averageLoss":"0","averageTradeDuration":"1118.15:45:00.0000001","averageWinningTradeDuration":"1118.15:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-963.0950","averageMFE":"1452.2712","largestMAE":"-2012.28","largestMFE":"3374.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4253.34","profitLossStandardDeviation":"1038.8495","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1334","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-274.8812","maximumDrawdownDuration":"00:00:00","totalFees":"0.5128"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"334237.9172","endEquity":"360144.2422","compoundingAnnualReturn":"0.1620","drawdown":"0.045","totalNetProfit":"0.0775","sharpeRatio":"0.5055","probabilisticSharpeRatio":"0.3224","sortinoRatio":"0.6545","alpha":"0.0280","beta":"0.0948","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.8058","trackingError":"0.1206","treynorRatio":"0.4334","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"13883.30","totalProfit":"13883.30","totalLoss":"0","largestProfit":"4464.18","largestLoss":"0","averageProfitLoss":"1542.5889","averageProfit":"1542.5889","averageLoss":"0","averageTradeDuration":"1030.03:20:00.0000001","averageWinningTradeDuration":"1030.03:20:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-880.6544","averageMFE":"1786.9278","largestMAE":"-2012.28","largestMFE":"4464.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4685.31","profitLossStandardDeviation":"1464.4587","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0534","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-244.3389","maximumDrawdownDuration":"00:00:00","totalFees":"0.7804"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"335162.7311","endEquity":"347541.4389","compoundingAnnualReturn":"0.0754","drawdown":"0.059","totalNetProfit":"0.0369","sharpeRatio":"0.0010","probabilisticSharpeRatio":"0.1949","sortinoRatio":"0.0013","alpha":"-0.0554","beta":"0.1922","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-2.6432","trackingError":"0.1092","treynorRatio":"0.0004","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"12895.74","totalProfit":"12895.74","totalLoss":"0","largestProfit":"4464.18","largestLoss":"0","averageProfitLoss":"1842.2486","averageProfit":"1842.2486","averageLoss":"0","averageTradeDuration":"1123.07:42:51.4285715","averageWinningTradeDuration":"1123.07:42:51.4285715","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"591.01:00:00","medianWinningTradeDuration":"591.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-871.6900","averageMFE":"2131.1286","largestMAE":"-2012.28","largestMFE":"4464.18","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4685.31","profitLossStandardDeviation":"1527.8881","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.2057","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2667.87","averageEndTradeDrawdown":"-288.8800","maximumDrawdownDuration":"00:00:00","totalFees":"0.7559"},"portfolioStatistics":{"averageWinRate":"0.0102","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"332999.8418","endEquity":"336680.4225","compoundingAnnualReturn":"0.0224","drawdown":"0.091","totalNetProfit":"0.0111","sharpeRatio":"-0.5470","probabilisticSharpeRatio":"0.0959","sortinoRatio":"-0.7077","alpha":"-0.1076","beta":"0.2463","annualStandardDeviation":"0.0774","annualVariance":"0.0060","informationRatio":"-3.0184","trackingError":"0.1017","treynorRatio":"-0.1719","portfolioTurnover":"0.0005","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":56,"numberOfLosingTrades":36,"totalProfitLoss":"29642.23","totalProfit":"59017.60","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"322.1982","averageProfit":"1053.8857","averageLoss":"-815.9825","averageTradeDuration":"1801.17:15:00.0000003","averageWinningTradeDuration":"1459.23:11:47.1428571","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2916","winLossRatio":"1.5556","winRate":"0.6087","lossRate":"0.3913","averageMAE":"-687.0301","averageMFE":"934.1447","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1468.7961","profitLossDownsideDeviation":"882.3233","profitFactor":"2.0091","sharpeRatio":"0.2194","sortinoRatio":"0.3652","profitToMaxDrawdownRatio":"2.0874","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-611.9465","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.7276"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0025","profitLossRatio":"2.0682","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.6149","startEquity":"350956.2323","endEquity":"333104.7275","compoundingAnnualReturn":"-0.0992","drawdown":"0.119","totalNetProfit":"-0.0509","sharpeRatio":"-1.5579","probabilisticSharpeRatio":"0.0139","sortinoRatio":"-1.9011","alpha":"-0.1454","beta":"0.1476","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-2.5710","trackingError":"0.1095","treynorRatio":"-0.8254","portfolioTurnover":"0.0060","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":54,"numberOfLosingTrades":36,"totalProfitLoss":"25484.45","totalProfit":"54859.82","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"283.1606","averageProfit":"1015.9226","averageLoss":"-815.9825","averageTradeDuration":"1812.09:04:40.0000001","averageWinningTradeDuration":"1465.01:47:46.6666667","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2450","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-685.5040","averageMFE":"908.6579","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1448.2530","profitLossDownsideDeviation":"882.3233","profitFactor":"1.8675","sharpeRatio":"0.1955","sortinoRatio":"0.3209","profitToMaxDrawdownRatio":"1.7946","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-625.4973","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.6755"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9518","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.5286","startEquity":"355823.9534","endEquity":"340717.6341","compoundingAnnualReturn":"-0.0838","drawdown":"0.119","totalNetProfit":"-0.0425","sharpeRatio":"-1.3988","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-1.7282","alpha":"-0.1352","beta":"0.1430","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-2.5622","trackingError":"0.1094","treynorRatio":"-0.7758","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":54,"numberOfLosingTrades":36,"totalProfitLoss":"23732.99","totalProfit":"53108.36","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"263.6999","averageProfit":"983.4881","averageLoss":"-815.9825","averageTradeDuration":"1810.02:08:00.0000002","averageWinningTradeDuration":"1461.06:13:20.0000003","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2053","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-663.2947","averageMFE":"884.1679","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1439.5403","profitLossDownsideDeviation":"882.3233","profitFactor":"1.8079","sharpeRatio":"0.1832","sortinoRatio":"0.2989","profitToMaxDrawdownRatio":"1.6713","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-620.4680","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.6854"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8835","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.4933","startEquity":"362304.7759","endEquity":"333197.9368","compoundingAnnualReturn":"-0.1554","drawdown":"0.112","totalNetProfit":"-0.0803","sharpeRatio":"-1.9101","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.3763","alpha":"-0.1654","beta":"0.0939","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-2.3259","trackingError":"0.1157","treynorRatio":"-1.6475","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":54,"numberOfLosingTrades":36,"totalProfitLoss":"23732.99","totalProfit":"53108.36","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"263.6999","averageProfit":"983.4881","averageLoss":"-815.9825","averageTradeDuration":"1810.02:08:00.0000002","averageWinningTradeDuration":"1461.06:13:20.0000003","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2053","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-663.2947","averageMFE":"884.1679","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1439.5403","profitLossDownsideDeviation":"882.3233","profitFactor":"1.8079","sharpeRatio":"0.1832","sortinoRatio":"0.2989","profitToMaxDrawdownRatio":"1.6713","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-620.4680","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.6854"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8838","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.4934","startEquity":"360630.9127","endEquity":"330950.3914","compoundingAnnualReturn":"-0.1575","drawdown":"0.125","totalNetProfit":"-0.0823","sharpeRatio":"-2.3067","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-3.1603","alpha":"-0.1921","beta":"0.1054","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-2.2975","trackingError":"0.1231","treynorRatio":"-1.7222","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":53,"numberOfLosingTrades":36,"totalProfitLoss":"19268.81","totalProfit":"48644.18","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"216.5035","averageProfit":"917.8147","averageLoss":"-815.9825","averageTradeDuration":"1826.19:24:56.6292136","averageWinningTradeDuration":"1482.18:06:47.5471701","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1248","winLossRatio":"1.4722","winRate":"0.5955","lossRate":"0.4045","averageMAE":"-668.2628","averageMFE":"843.9430","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1375.8894","profitLossDownsideDeviation":"882.3233","profitFactor":"1.6560","sharpeRatio":"0.1574","sortinoRatio":"0.2454","profitToMaxDrawdownRatio":"1.3569","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-627.4396","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.4178"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7758","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.4132","startEquity":"347541.4389","endEquity":"317391.7689","compoundingAnnualReturn":"-0.1664","drawdown":"0.087","totalNetProfit":"-0.0868","sharpeRatio":"-2.1078","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-2.9064","alpha":"-0.1816","beta":"0.1165","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-2.1006","trackingError":"0.1268","treynorRatio":"-1.4626","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":53,"numberOfLosingTrades":36,"totalProfitLoss":"19268.81","totalProfit":"48644.18","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"216.5035","averageProfit":"917.8147","averageLoss":"-815.9825","averageTradeDuration":"1826.19:24:56.6292136","averageWinningTradeDuration":"1482.18:06:47.5471701","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1248","winLossRatio":"1.4722","winRate":"0.5955","lossRate":"0.4045","averageMAE":"-668.2628","averageMFE":"843.9430","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1375.8894","profitLossDownsideDeviation":"882.3233","profitFactor":"1.6560","sharpeRatio":"0.1574","sortinoRatio":"0.2454","profitToMaxDrawdownRatio":"1.3569","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-627.4396","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.4178"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7768","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.4136","startEquity":"340012.6081","endEquity":"321233.5597","compoundingAnnualReturn":"-0.1069","drawdown":"0.090","totalNetProfit":"-0.0552","sharpeRatio":"-1.4976","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-2.1166","alpha":"-0.1561","beta":"0.1511","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-2.5881","trackingError":"0.1225","treynorRatio":"-0.8436","portfolioTurnover":"0.0057","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.96","totalProfit":"36.96","totalLoss":"0","largestProfit":"36.96","largestLoss":"0","averageProfitLoss":"36.96","averageProfit":"36.96","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.44","averageMFE":"36.96","largestMAE":"-13.44","largestMFE":"36.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.56","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2922"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331291.86","endEquity":"336099.0447","compoundingAnnualReturn":"0.0293","drawdown":"0.090","totalNetProfit":"0.0145","sharpeRatio":"-0.3577","probabilisticSharpeRatio":"0.1260","sortinoRatio":"-0.5454","alpha":"-0.0659","beta":"0.2094","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.6358","trackingError":"0.1209","treynorRatio":"-0.1478","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.96","totalProfit":"36.96","totalLoss":"0","largestProfit":"36.96","largestLoss":"0","averageProfitLoss":"36.96","averageProfit":"36.96","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.44","averageMFE":"36.96","largestMAE":"-13.44","largestMFE":"36.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-50.40","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.56","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2922"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"340717.6341","endEquity":"346782.3751","compoundingAnnualReturn":"0.0358","drawdown":"0.090","totalNetProfit":"0.0178","sharpeRatio":"-0.3264","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-0.5399","alpha":"-0.0475","beta":"0.2329","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.8142","trackingError":"0.1275","treynorRatio":"-0.1308","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330400.2114","endEquity":"351284.036","compoundingAnnualReturn":"0.1300","drawdown":"0.059","totalNetProfit":"0.0632","sharpeRatio":"0.6709","probabilisticSharpeRatio":"0.3667","sortinoRatio":"1.1140","alpha":"0.0290","beta":"0.2719","annualStandardDeviation":"0.0939","annualVariance":"0.0088","informationRatio":"-0.5057","trackingError":"0.1223","treynorRatio":"0.2317","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330950.3914","endEquity":"338431.1391","compoundingAnnualReturn":"0.0464","drawdown":"0.053","totalNetProfit":"0.0226","sharpeRatio":"-0.1975","probabilisticSharpeRatio":"0.1564","sortinoRatio":"-0.3123","alpha":"-0.0229","beta":"0.3087","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-0.2870","trackingError":"0.1143","treynorRatio":"-0.0600","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"318206.4319","endEquity":"315482.0305","compoundingAnnualReturn":"-0.0172","drawdown":"0.112","totalNetProfit":"-0.0086","sharpeRatio":"-0.4897","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-0.7981","alpha":"-0.0257","beta":"0.3056","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"0.1941","trackingError":"0.1222","treynorRatio":"-0.1551","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320798.0167","endEquity":"302277.3332","compoundingAnnualReturn":"-0.1132","drawdown":"0.169","totalNetProfit":"-0.0577","sharpeRatio":"-1.2935","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-1.7103","alpha":"-0.1274","beta":"0.1284","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"-0.3332","trackingError":"0.2095","treynorRatio":"-1.0588","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":59,"numberOfLosingTrades":73,"totalProfitLoss":"-17882.72","totalProfit":"59350.44","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-135.4752","averageProfit":"1005.9397","averageLoss":"-1057.9885","averageTradeDuration":"1922.20:10:54.5454539","averageWinningTradeDuration":"1547.09:21:21.3559320","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9508","winLossRatio":"0.8082","winRate":"0.4470","lossRate":"0.5530","averageMAE":"-1036.9441","averageMFE":"1514.8751","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1556.1009","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.7685","sharpeRatio":"-0.0871","sortinoRatio":"-0.1129","profitToMaxDrawdownRatio":"-0.4623","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1650.3502","maximumDrawdownDuration":"00:00:00","totalFees":"20.2557"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0042","profitLossRatio":"1.2364","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1441","startEquity":"336099.0447","endEquity":"305557.5204","compoundingAnnualReturn":"-0.1748","drawdown":"0.169","totalNetProfit":"-0.0909","sharpeRatio":"-1.5356","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-1.9483","alpha":"-0.1651","beta":"0.1669","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.5749","trackingError":"0.2081","treynorRatio":"-1.0437","portfolioTurnover":"0.0072","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":132,"numberOfWinningTrades":59,"numberOfLosingTrades":73,"totalProfitLoss":"-17882.72","totalProfit":"59350.44","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-135.4752","averageProfit":"1005.9397","averageLoss":"-1057.9885","averageTradeDuration":"1922.20:10:54.5454539","averageWinningTradeDuration":"1547.09:21:21.3559320","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9508","winLossRatio":"0.8082","winRate":"0.4470","lossRate":"0.5530","averageMAE":"-1036.9441","averageMFE":"1514.8751","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1556.1009","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.7685","sharpeRatio":"-0.0871","sortinoRatio":"-0.1129","profitToMaxDrawdownRatio":"-0.4623","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1650.3502","maximumDrawdownDuration":"00:00:00","totalFees":"20.2557"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0041","profitLossRatio":"1.2364","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1441","startEquity":"346097.4994","endEquity":"314649.656","compoundingAnnualReturn":"-0.1757","drawdown":"0.169","totalNetProfit":"-0.0909","sharpeRatio":"-1.5425","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.9334","alpha":"-0.1831","beta":"0.1723","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-1.0844","trackingError":"0.2054","treynorRatio":"-1.0153","portfolioTurnover":"0.0072","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.2751","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1121","startEquity":"351571.1129","endEquity":"320304.8956","compoundingAnnualReturn":"-0.1718","drawdown":"0.165","totalNetProfit":"-0.0889","sharpeRatio":"-1.5189","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.8766","alpha":"-0.1818","beta":"0.1751","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-1.1208","trackingError":"0.2023","treynorRatio":"-0.9837","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2753","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1121","startEquity":"336794.9096","endEquity":"333485.2078","compoundingAnnualReturn":"-0.0195","drawdown":"0.124","totalNetProfit":"-0.0098","sharpeRatio":"-0.5090","probabilisticSharpeRatio":"0.1010","sortinoRatio":"-0.6665","alpha":"-0.0798","beta":"0.1864","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.7882","trackingError":"0.2028","treynorRatio":"-0.3294","portfolioTurnover":"0.0072","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0045","profitLossRatio":"1.2757","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1119","startEquity":"312386.9876","endEquity":"360202.1166","compoundingAnnualReturn":"0.3306","drawdown":"0.055","totalNetProfit":"0.1531","sharpeRatio":"1.5461","probabilisticSharpeRatio":"0.6122","sortinoRatio":"1.9215","alpha":"0.1471","beta":"0.1729","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-0.2687","trackingError":"0.1996","treynorRatio":"1.0936","portfolioTurnover":"0.0072","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0047","profitLossRatio":"1.2759","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1119","startEquity":"304511.0985","endEquity":"377096.2207","compoundingAnnualReturn":"0.5318","drawdown":"0.039","totalNetProfit":"0.2384","sharpeRatio":"2.3017","probabilisticSharpeRatio":"0.7830","sortinoRatio":"3.0606","alpha":"0.0915","beta":"0.7400","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"0.1843","trackingError":"0.1091","treynorRatio":"0.3981","portfolioTurnover":"0.0072","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3200.98","totalProfit":"3200.98","totalLoss":"0","largestProfit":"1074.66","largestLoss":"0","averageProfitLoss":"800.2450","averageProfit":"800.2450","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.6875","averageMFE":"800.2450","largestMAE":"-463.37","largestMFE":"1074.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"301.2357","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6565","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1232"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"305557.5204","endEquity":"388264.4109","compoundingAnnualReturn":"0.6166","drawdown":"0.048","totalNetProfit":"0.2707","sharpeRatio":"2.7039","probabilisticSharpeRatio":"0.8446","sortinoRatio":"3.5209","alpha":"0.1977","beta":"0.8208","annualStandardDeviation":"0.1304","annualVariance":"0.0170","informationRatio":"1.5249","trackingError":"0.1074","treynorRatio":"0.4297","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3200.98","totalProfit":"3200.98","totalLoss":"0","largestProfit":"1074.66","largestLoss":"0","averageProfitLoss":"800.2450","averageProfit":"800.2450","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-266.6875","averageMFE":"800.2450","largestMAE":"-463.37","largestMFE":"1074.66","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"301.2357","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.6565","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1232"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"314545.5037","endEquity":"394596.0216","compoundingAnnualReturn":"0.5692","drawdown":"0.048","totalNetProfit":"0.2545","sharpeRatio":"2.3408","probabilisticSharpeRatio":"0.7855","sortinoRatio":"3.0071","alpha":"0.2066","beta":"0.8735","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"1.7966","trackingError":"0.1067","treynorRatio":"0.3543","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323594.5996","endEquity":"407008.9586","compoundingAnnualReturn":"0.5799","drawdown":"0.057","totalNetProfit":"0.2578","sharpeRatio":"2.3882","probabilisticSharpeRatio":"0.7877","sortinoRatio":"2.9978","alpha":"0.2677","beta":"0.8315","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"1.8478","trackingError":"0.1340","treynorRatio":"0.4409","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"333485.2078","endEquity":"436991.7254","compoundingAnnualReturn":"0.7298","drawdown":"0.057","totalNetProfit":"0.3104","sharpeRatio":"2.6677","probabilisticSharpeRatio":"0.8279","sortinoRatio":"3.3751","alpha":"0.3852","beta":"0.8418","annualStandardDeviation":"0.1600","annualVariance":"0.0256","informationRatio":"2.7167","trackingError":"0.1389","treynorRatio":"0.5069","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0191","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"359701.8032","endEquity":"445206.2344","compoundingAnnualReturn":"0.5373","drawdown":"0.069","totalNetProfit":"0.2377","sharpeRatio":"1.4113","probabilisticSharpeRatio":"0.5623","sortinoRatio":"1.7241","alpha":"0.3810","beta":"0.9694","annualStandardDeviation":"0.1890","annualVariance":"0.0357","informationRatio":"2.4262","trackingError":"0.1585","treynorRatio":"0.2751","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6875.32","totalProfit":"6875.32","totalLoss":"0","largestProfit":"6875.32","largestLoss":"0","averageProfitLoss":"6875.32","averageProfit":"6875.32","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-548.68","averageMFE":"6875.32","largestMAE":"-548.68","largestMFE":"6875.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7424.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1991.72","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2735"},"portfolioStatistics":{"averageWinRate":"0.0179","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"383111.4181","endEquity":"541446.0926","compoundingAnnualReturn":"1.0134","drawdown":"0.069","totalNetProfit":"0.4133","sharpeRatio":"3.0095","probabilisticSharpeRatio":"0.8590","sortinoRatio":"3.9746","alpha":"0.5841","beta":"0.9806","annualStandardDeviation":"0.2011","annualVariance":"0.0404","informationRatio":"3.4483","trackingError":"0.1693","treynorRatio":"0.6172","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":52,"numberOfLosingTrades":27,"totalProfitLoss":"260946.28","totalProfit":"290474.22","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3303.1175","averageProfit":"5586.0427","averageLoss":"-1093.6274","averageTradeDuration":"1413.23:41:46.3291141","averageWinningTradeDuration":"1361.18:00:00.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1078","winLossRatio":"1.9259","winRate":"0.6582","lossRate":"0.3418","averageMAE":"-873.9752","averageMFE":"4315.2941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8593.1891","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.8373","sharpeRatio":"0.3844","sortinoRatio":"2.9584","profitToMaxDrawdownRatio":"39.4045","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1012.1766","maximumDrawdownDuration":"00:00:00","totalFees":"30.0671"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"-0.0035","profitLossRatio":"6.1688","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.5013","startEquity":"388264.4109","endEquity":"609276.1075","compoundingAnnualReturn":"1.4815","drawdown":"0.069","totalNetProfit":"0.5692","sharpeRatio":"4.2601","probabilisticSharpeRatio":"0.9540","sortinoRatio":"5.7598","alpha":"0.7833","beta":"0.8051","annualStandardDeviation":"0.2067","annualVariance":"0.0427","informationRatio":"4.0044","trackingError":"0.1897","treynorRatio":"1.0939","portfolioTurnover":"0.0100","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":52,"numberOfLosingTrades":27,"totalProfitLoss":"260946.28","totalProfit":"290474.22","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3303.1175","averageProfit":"5586.0427","averageLoss":"-1093.6274","averageTradeDuration":"1413.23:41:46.3291141","averageWinningTradeDuration":"1361.18:00:00.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1078","winLossRatio":"1.9259","winRate":"0.6582","lossRate":"0.3418","averageMAE":"-873.9752","averageMFE":"4315.2941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8593.1891","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.8373","sharpeRatio":"0.3844","sortinoRatio":"2.9584","profitToMaxDrawdownRatio":"39.4045","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1012.1766","maximumDrawdownDuration":"00:00:00","totalFees":"30.0671"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0035","profitLossRatio":"6.1625","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.4974","startEquity":"394134.35","endEquity":"626171.2603","compoundingAnnualReturn":"1.5573","drawdown":"0.069","totalNetProfit":"0.5887","sharpeRatio":"4.2586","probabilisticSharpeRatio":"0.9525","sortinoRatio":"6.1809","alpha":"0.8582","beta":"0.5750","annualStandardDeviation":"0.2130","annualVariance":"0.0454","informationRatio":"3.9493","trackingError":"0.2081","treynorRatio":"1.5778","portfolioTurnover":"0.0101","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":52,"numberOfLosingTrades":27,"totalProfitLoss":"260946.28","totalProfit":"290474.22","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3303.1175","averageProfit":"5586.0427","averageLoss":"-1093.6274","averageTradeDuration":"1413.23:41:46.3291141","averageWinningTradeDuration":"1361.18:00:00.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1078","winLossRatio":"1.9259","winRate":"0.6582","lossRate":"0.3418","averageMAE":"-873.9752","averageMFE":"4315.2941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8593.1891","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.8373","sharpeRatio":"0.3844","sortinoRatio":"2.9584","profitToMaxDrawdownRatio":"39.4045","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1012.1766","maximumDrawdownDuration":"00:00:00","totalFees":"30.0671"},"portfolioStatistics":{"averageWinRate":"0.0210","averageLossRate":"-0.0034","profitLossRatio":"6.1491","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.4890","startEquity":"407008.9586","endEquity":"659535.4817","compoundingAnnualReturn":"1.6619","drawdown":"0.069","totalNetProfit":"0.6204","sharpeRatio":"4.7109","probabilisticSharpeRatio":"0.9716","sortinoRatio":"7.0096","alpha":"0.9289","beta":"0.4662","annualStandardDeviation":"0.2035","annualVariance":"0.0414","informationRatio":"4.3462","trackingError":"0.2059","treynorRatio":"2.0566","portfolioTurnover":"0.0101","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260804":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":52,"numberOfLosingTrades":27,"totalProfitLoss":"260946.28","totalProfit":"290474.22","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3303.1175","averageProfit":"5586.0427","averageLoss":"-1093.6274","averageTradeDuration":"1413.23:41:46.3291141","averageWinningTradeDuration":"1361.18:00:00.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1078","winLossRatio":"1.9259","winRate":"0.6582","lossRate":"0.3418","averageMAE":"-873.9752","averageMFE":"4315.2941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8593.1891","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.8373","sharpeRatio":"0.3844","sortinoRatio":"2.9584","profitToMaxDrawdownRatio":"39.4045","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1012.1766","maximumDrawdownDuration":"00:00:00","totalFees":"30.0671"},"portfolioStatistics":{"averageWinRate":"0.0199","averageLossRate":"-0.0032","profitLossRatio":"6.1207","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.4711","startEquity":"436991.7254","endEquity":"656527.7582","compoundingAnnualReturn":"1.5926","drawdown":"0.069","totalNetProfit":"0.5024","sharpeRatio":"4.4317","probabilisticSharpeRatio":"0.9489","sortinoRatio":"6.5369","alpha":"0.8677","beta":"0.4139","annualStandardDeviation":"0.2088","annualVariance":"0.0436","informationRatio":"3.6581","trackingError":"0.2149","treynorRatio":"2.2358","portfolioTurnover":"0.0116","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M12_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9136","trackingError":"0.1204","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5762","trackingError":"0.1334","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5789","trackingError":"0.1677","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7625","trackingError":"0.1747","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1417","trackingError":"0.1698","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2118","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3365","trackingError":"0.1713","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8396","trackingError":"0.1763","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8115","trackingError":"0.1801","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8948","trackingError":"0.1828","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8556","trackingError":"0.1868","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7973","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8430","trackingError":"0.1851","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4490","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3704","trackingError":"0.1567","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1756","trackingError":"0.1583","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9980","trackingError":"0.1562","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0014","trackingError":"0.1519","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4608","trackingError":"0.1544","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5398","trackingError":"0.1533","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7758","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4900","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5220","trackingError":"0.1755","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3142","trackingError":"0.1754","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4034","trackingError":"0.1758","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6451","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6189","trackingError":"0.1696","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2577","trackingError":"0.1697","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0329","trackingError":"0.1740","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6689","trackingError":"0.2227","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7154","trackingError":"0.2222","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6395","trackingError":"0.2288","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3252","trackingError":"0.2310","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115782.2988","compoundingAnnualReturn":"0.1583","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"1.8214","probabilisticSharpeRatio":"0.9031","sortinoRatio":"3.1219","alpha":"0.0872","beta":"0.0256","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.6153","trackingError":"0.2278","treynorRatio":"3.3571","portfolioTurnover":"0.0054","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116251.3575","compoundingAnnualReturn":"0.1628","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"1.3168","probabilisticSharpeRatio":"0.6168","sortinoRatio":"0.7586","alpha":"0.0893","beta":"0.0510","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.3095","trackingError":"0.2241","treynorRatio":"1.7710","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122583.0717","compoundingAnnualReturn":"0.2262","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"1.5886","probabilisticSharpeRatio":"0.7212","sortinoRatio":"1.3480","alpha":"0.1253","beta":"0.0893","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.1994","trackingError":"0.2012","treynorRatio":"1.4965","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132607.1464","compoundingAnnualReturn":"0.3271","drawdown":"0.065","totalNetProfit":"0.3261","sharpeRatio":"2.0406","probabilisticSharpeRatio":"0.8584","sortinoRatio":"2.1703","alpha":"0.1904","beta":"0.1237","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.6365","trackingError":"0.1905","treynorRatio":"1.6189","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133930.1704","compoundingAnnualReturn":"0.3404","drawdown":"0.072","totalNetProfit":"0.3393","sharpeRatio":"1.8531","probabilisticSharpeRatio":"0.7875","sortinoRatio":"1.7726","alpha":"0.1851","beta":"0.1920","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"0.4313","trackingError":"0.1774","treynorRatio":"1.0983","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140787.4897","compoundingAnnualReturn":"0.4092","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"2.0365","probabilisticSharpeRatio":"0.8298","sortinoRatio":"2.1416","alpha":"0.2241","beta":"0.2846","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"0.8815","trackingError":"0.1620","treynorRatio":"0.9011","portfolioTurnover":"0.0054","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"137685.7615","compoundingAnnualReturn":"0.3781","drawdown":"0.072","totalNetProfit":"0.3769","sharpeRatio":"1.7593","probabilisticSharpeRatio":"0.7480","sortinoRatio":"2.0200","alpha":"0.2057","beta":"0.3547","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"0.9258","trackingError":"0.1574","treynorRatio":"0.6728","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138312.5624","compoundingAnnualReturn":"0.3844","drawdown":"0.088","totalNetProfit":"0.3831","sharpeRatio":"1.7154","probabilisticSharpeRatio":"0.7306","sortinoRatio":"2.0828","alpha":"0.1704","beta":"0.4117","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"0.4220","trackingError":"0.1545","treynorRatio":"0.5926","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"145960.2451","compoundingAnnualReturn":"0.4611","drawdown":"0.088","totalNetProfit":"0.4596","sharpeRatio":"1.9388","probabilisticSharpeRatio":"0.7913","sortinoRatio":"2.5310","alpha":"0.1847","beta":"0.5045","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.5105","trackingError":"0.1512","treynorRatio":"0.5831","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"143449.2404","compoundingAnnualReturn":"0.4345","drawdown":"0.088","totalNetProfit":"0.4345","sharpeRatio":"1.7503","probabilisticSharpeRatio":"0.7337","sortinoRatio":"2.4231","alpha":"0.1355","beta":"0.5986","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.2611","trackingError":"0.1494","treynorRatio":"0.4666","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"147120.9095","compoundingAnnualReturn":"0.4702","drawdown":"0.094","totalNetProfit":"0.4712","sharpeRatio":"1.8073","probabilisticSharpeRatio":"0.7468","sortinoRatio":"2.6492","alpha":"0.1245","beta":"0.8665","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.7042","trackingError":"0.1374","treynorRatio":"0.3513","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138446.9904","compoundingAnnualReturn":"0.3845","drawdown":"0.102","totalNetProfit":"0.3845","sharpeRatio":"1.4248","probabilisticSharpeRatio":"0.6184","sortinoRatio":"2.2234","alpha":"0.1026","beta":"1.0043","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"0.7614","trackingError":"0.1356","treynorRatio":"0.2465","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.8047","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0899","startEquity":"115782.2988","endEquity":"135130.8709","compoundingAnnualReturn":"0.1671","drawdown":"0.147","totalNetProfit":"0.1671","sharpeRatio":"0.6413","probabilisticSharpeRatio":"0.3136","sortinoRatio":"0.9708","alpha":"0.0023","beta":"0.9858","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.0055","trackingError":"0.1351","treynorRatio":"0.1104","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.8038","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0894","startEquity":"116860.8188","endEquity":"134135.406","compoundingAnnualReturn":"0.1476","drawdown":"0.147","totalNetProfit":"0.1478","sharpeRatio":"0.5998","probabilisticSharpeRatio":"0.2983","sortinoRatio":"0.9106","alpha":"-0.0050","beta":"1.0049","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.0342","trackingError":"0.1314","treynorRatio":"0.0986","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.7978","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0861","startEquity":"124916.2532","endEquity":"125005.2069","compoundingAnnualReturn":"0.0007","drawdown":"0.198","totalNetProfit":"0.0007","sharpeRatio":"-0.0010","probabilisticSharpeRatio":"0.1145","sortinoRatio":"-0.0015","alpha":"-0.0842","beta":"1.0309","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"-0.6420","trackingError":"0.1273","treynorRatio":"-0.0002","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7927","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0833","startEquity":"132607.1464","endEquity":"123444.5286","compoundingAnnualReturn":"-0.0691","drawdown":"0.212","totalNetProfit":"-0.0691","sharpeRatio":"-0.3671","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-0.5133","alpha":"-0.1143","beta":"0.9837","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.9330","trackingError":"0.1235","treynorRatio":"-0.0582","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7932","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0836","startEquity":"131719.775","endEquity":"120401.2081","compoundingAnnualReturn":"-0.0858","drawdown":"0.225","totalNetProfit":"-0.0859","sharpeRatio":"-0.4908","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-0.7114","alpha":"-0.1304","beta":"0.9601","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.1200","trackingError":"0.1186","treynorRatio":"-0.0753","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7893","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0815","startEquity":"138085.1966","endEquity":"127448.4807","compoundingAnnualReturn":"-0.0770","drawdown":"0.225","totalNetProfit":"-0.0770","sharpeRatio":"-0.4767","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.6798","alpha":"-0.1065","beta":"0.8651","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-0.9825","trackingError":"0.1148","treynorRatio":"-0.0768","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27355.40","totalProfit":"39273.52","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"385.2873","averageProfit":"1007.0133","averageLoss":"-372.4413","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7038","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.6724","averageMFE":"813.2723","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1183.7218","profitLossDownsideDeviation":"501.6280","profitFactor":"3.2953","sharpeRatio":"0.3255","sortinoRatio":"0.7681","profitToMaxDrawdownRatio":"12.4834","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.9849","maximumDrawdownDuration":"00:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7896","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0816","startEquity":"137685.7615","endEquity":"128615.906","compoundingAnnualReturn":"-0.0659","drawdown":"0.225","totalNetProfit":"-0.0659","sharpeRatio":"-0.4657","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-0.6422","alpha":"-0.1111","beta":"0.7827","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.1056","trackingError":"0.1129","treynorRatio":"-0.0787","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28875.10","totalProfit":"40793.22","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"401.0431","averageProfit":"1019.8305","averageLoss":"-372.4413","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7382","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6492","averageMFE":"823.9865","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1182.9352","profitLossDownsideDeviation":"501.6280","profitFactor":"3.4228","sharpeRatio":"0.3390","sortinoRatio":"0.7995","profitToMaxDrawdownRatio":"13.1769","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.9435","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8166","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1203","startEquity":"136740.8771","endEquity":"134054.1344","compoundingAnnualReturn":"-0.0196","drawdown":"0.225","totalNetProfit":"-0.0196","sharpeRatio":"-0.2259","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.3065","alpha":"-0.0694","beta":"0.7078","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.7585","trackingError":"0.1135","treynorRatio":"-0.0408","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28875.10","totalProfit":"40793.22","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"401.0431","averageProfit":"1019.8305","averageLoss":"-372.4413","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7382","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6492","averageMFE":"823.9865","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1182.9352","profitLossDownsideDeviation":"501.6280","profitFactor":"3.4228","sharpeRatio":"0.3390","sortinoRatio":"0.7995","profitToMaxDrawdownRatio":"13.1769","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.9435","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.8119","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1177","startEquity":"145960.2451","endEquity":"132352.3069","compoundingAnnualReturn":"-0.0931","drawdown":"0.217","totalNetProfit":"-0.0932","sharpeRatio":"-0.6995","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.9093","alpha":"-0.0945","beta":"0.7084","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9567","trackingError":"0.1036","treynorRatio":"-0.1176","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28875.10","totalProfit":"40793.22","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"401.0431","averageProfit":"1019.8305","averageLoss":"-372.4413","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7382","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6492","averageMFE":"823.9865","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1182.9352","profitLossDownsideDeviation":"501.6280","profitFactor":"3.4228","sharpeRatio":"0.3390","sortinoRatio":"0.7995","profitToMaxDrawdownRatio":"13.1769","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.9435","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0023","profitLossRatio":"2.8131","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1184","startEquity":"143449.2404","endEquity":"134654.6879","compoundingAnnualReturn":"-0.0614","drawdown":"0.217","totalNetProfit":"-0.0613","sharpeRatio":"-0.7176","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-0.9011","alpha":"-0.0929","beta":"0.6294","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.0410","trackingError":"0.0978","treynorRatio":"-0.1236","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28875.10","totalProfit":"40793.22","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"401.0431","averageProfit":"1019.8305","averageLoss":"-372.4413","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7382","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.6492","averageMFE":"823.9865","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1182.9352","profitLossDownsideDeviation":"501.6280","profitFactor":"3.4228","sharpeRatio":"0.3390","sortinoRatio":"0.7995","profitToMaxDrawdownRatio":"13.1769","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.9435","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0441"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0022","profitLossRatio":"2.8107","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1170","startEquity":"148517.2714","endEquity":"130436.0306","compoundingAnnualReturn":"-0.1219","drawdown":"0.217","totalNetProfit":"-0.1217","sharpeRatio":"-1.0841","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-1.3933","alpha":"-0.1197","beta":"0.5186","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.2919","trackingError":"0.0998","treynorRatio":"-0.2116","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"29795.85","totalProfit":"41713.97","totalLoss":"-11918.12","largestProfit":"4872.37","largestLoss":"-2191.35","averageProfitLoss":"408.1623","averageProfit":"1017.4139","averageLoss":"-372.4413","averageTradeDuration":"370.23:21:22.1917809","averageWinningTradeDuration":"373.07:02:55.6097561","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7317","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-294.0314","averageMFE":"825.3121","largestMAE":"-2502.15","largestMFE":"7344.38","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7344.38","profitLossStandardDeviation":"1176.2654","profitLossDownsideDeviation":"501.6280","profitFactor":"3.5000","sharpeRatio":"0.3470","sortinoRatio":"0.8137","profitToMaxDrawdownRatio":"13.5970","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-417.1497","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.1932"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8046","winRate":"0.5616","lossRate":"0.4384","expectancy":"1.1369","startEquity":"136075.0072","endEquity":"128300.7809","compoundingAnnualReturn":"-0.0573","drawdown":"0.126","totalNetProfit":"-0.0571","sharpeRatio":"-0.6721","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-0.8887","alpha":"-0.0732","beta":"0.5023","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.8646","trackingError":"0.0951","treynorRatio":"-0.1275","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13705.69","totalProfit":"30192.55","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.3380","averageProfit":"838.6819","averageLoss":"-412.1715","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0348","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.4804","averageMFE":"577.1758","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"985.6092","profitLossDownsideDeviation":"455.2608","profitFactor":"1.8313","sharpeRatio":"0.1830","sortinoRatio":"0.3961","profitToMaxDrawdownRatio":"1.4977","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.8378","maximumDrawdownDuration":"00:00:00","totalFees":"9.6222"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2563","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4961","startEquity":"135130.8709","endEquity":"132714.961","compoundingAnnualReturn":"-0.0179","drawdown":"0.126","totalNetProfit":"-0.0179","sharpeRatio":"-0.4123","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.5376","alpha":"-0.0556","beta":"0.4865","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.7637","trackingError":"0.0958","treynorRatio":"-0.0802","portfolioTurnover":"0.0044","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":37,"numberOfLosingTrades":40,"totalProfitLoss":"13774.06","totalProfit":"30260.92","totalLoss":"-16486.86","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.8839","averageProfit":"817.8627","averageLoss":"-412.1715","averageTradeDuration":"621.00:38:10.9090899","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9843","winLossRatio":"0.925","winRate":"0.4805","lossRate":"0.5195","averageMAE":"-403.3613","averageMFE":"570.5886","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9151.20","maximumIntraTradeDrawdown":"-9487.79","profitLossStandardDeviation":"979.1866","profitLossDownsideDeviation":"455.2608","profitFactor":"1.8355","sharpeRatio":"0.1827","sortinoRatio":"0.3929","profitToMaxDrawdownRatio":"1.5052","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-391.7047","maximumDrawdownDuration":"00:00:00","totalFees":"9.7498"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1972","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.4920","startEquity":"134229.1117","endEquity":"138637.8992","compoundingAnnualReturn":"0.0329","drawdown":"0.110","totalNetProfit":"0.0328","sharpeRatio":"0.0345","probabilisticSharpeRatio":"0.1221","sortinoRatio":"0.0443","alpha":"-0.0097","beta":"0.4641","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"-0.2556","trackingError":"0.0960","treynorRatio":"0.0069","portfolioTurnover":"0.0044","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.34","totalProfit":"30260.92","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0170","averageProfit":"817.8627","averageLoss":"-421.3948","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9408","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5004","averageMFE":"573.2605","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"974.5181","profitLossDownsideDeviation":"446.1328","profitFactor":"1.7098","sharpeRatio":"0.1632","sortinoRatio":"0.3564","profitToMaxDrawdownRatio":"1.2203","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.2435","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0030","profitLossRatio":"2.1508","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4322","startEquity":"125005.2069","endEquity":"147959.4404","compoundingAnnualReturn":"0.1842","drawdown":"0.068","totalNetProfit":"0.1836","sharpeRatio":"1.0469","probabilisticSharpeRatio":"0.4824","sortinoRatio":"1.4514","alpha":"0.0678","beta":"0.4225","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.3090","trackingError":"0.0975","treynorRatio":"0.2258","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.34","totalProfit":"30260.92","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0170","averageProfit":"817.8627","averageLoss":"-421.3948","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9408","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5004","averageMFE":"573.2605","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"974.5181","profitLossDownsideDeviation":"446.1328","profitFactor":"1.7098","sharpeRatio":"0.1632","sortinoRatio":"0.3564","profitToMaxDrawdownRatio":"1.2203","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.2435","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1521","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4328","startEquity":"123053.5707","endEquity":"147371.5837","compoundingAnnualReturn":"0.1978","drawdown":"0.068","totalNetProfit":"0.1976","sharpeRatio":"1.1927","probabilisticSharpeRatio":"0.5430","sortinoRatio":"1.5517","alpha":"0.0887","beta":"0.4284","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"0.6622","trackingError":"0.0959","treynorRatio":"0.2514","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.34","totalProfit":"30260.92","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0170","averageProfit":"817.8627","averageLoss":"-421.3948","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9408","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5004","averageMFE":"573.2605","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"974.5181","profitLossDownsideDeviation":"446.1328","profitFactor":"1.7098","sharpeRatio":"0.1632","sortinoRatio":"0.3564","profitToMaxDrawdownRatio":"1.2203","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.2435","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1539","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4336","startEquity":"120271.1964","endEquity":"147771.1393","compoundingAnnualReturn":"0.2293","drawdown":"0.068","totalNetProfit":"0.2286","sharpeRatio":"1.2873","probabilisticSharpeRatio":"0.5817","sortinoRatio":"1.7205","alpha":"0.0970","beta":"0.4098","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"0.7888","trackingError":"0.0945","treynorRatio":"0.2747","portfolioTurnover":"0.0045","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12562.34","totalProfit":"30260.92","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.0170","averageProfit":"817.8627","averageLoss":"-421.3948","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9408","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5004","averageMFE":"573.2605","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"974.5181","profitLossDownsideDeviation":"446.1328","profitFactor":"1.7098","sharpeRatio":"0.1632","sortinoRatio":"0.3564","profitToMaxDrawdownRatio":"1.2203","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.2435","maximumDrawdownDuration":"00:00:00","totalFees":"9.8737"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1493","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4315","startEquity":"127448.4807","endEquity":"143956.7742","compoundingAnnualReturn":"0.1299","drawdown":"0.068","totalNetProfit":"0.1295","sharpeRatio":"0.5529","probabilisticSharpeRatio":"0.2791","sortinoRatio":"0.7230","alpha":"0.0417","beta":"0.4144","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.3174","trackingError":"0.0967","treynorRatio":"0.1195","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14655.53","totalProfit":"32354.11","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.7260","averageProfit":"808.8527","averageLoss":"-421.3948","averageTradeDuration":"609.21:24:52.6829261","averageWinningTradeDuration":"560.08:29:59.9999997","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9195","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.4683","averageMFE":"579.0528","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"966.8567","profitLossDownsideDeviation":"446.1328","profitFactor":"1.8281","sharpeRatio":"0.1849","sortinoRatio":"0.4006","profitToMaxDrawdownRatio":"1.4236","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-400.3268","maximumDrawdownDuration":"00:00:00","totalFees":"10.0296"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1706","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4850","startEquity":"128995.5098","endEquity":"147348.2773","compoundingAnnualReturn":"0.1427","drawdown":"0.068","totalNetProfit":"0.1423","sharpeRatio":"0.5914","probabilisticSharpeRatio":"0.2927","sortinoRatio":"0.7905","alpha":"0.0483","beta":"0.4422","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"0.4163","trackingError":"0.0968","treynorRatio":"0.1235","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.33","totalProfit":"32503.91","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5528","averageProfit":"812.5977","averageLoss":"-421.3948","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9284","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.8524","averageMFE":"580.1254","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"969.5594","profitLossDownsideDeviation":"446.1328","profitFactor":"1.8365","sharpeRatio":"0.1862","sortinoRatio":"0.4047","profitToMaxDrawdownRatio":"1.4382","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.5726","maximumDrawdownDuration":"00:00:00","totalFees":"10.1585"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1671","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4833","startEquity":"134490.1924","endEquity":"153984.7593","compoundingAnnualReturn":"0.1454","drawdown":"0.068","totalNetProfit":"0.1450","sharpeRatio":"0.6621","probabilisticSharpeRatio":"0.3186","sortinoRatio":"0.9137","alpha":"0.0639","beta":"0.4407","annualStandardDeviation":"0.0928","annualVariance":"0.0086","informationRatio":"0.6876","trackingError":"0.0974","treynorRatio":"0.1394","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.33","totalProfit":"32503.91","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5528","averageProfit":"812.5977","averageLoss":"-421.3948","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9284","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.8524","averageMFE":"580.1254","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"969.5594","profitLossDownsideDeviation":"446.1328","profitFactor":"1.8365","sharpeRatio":"0.1862","sortinoRatio":"0.4047","profitToMaxDrawdownRatio":"1.4382","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.5726","maximumDrawdownDuration":"00:00:00","totalFees":"10.1585"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0028","profitLossRatio":"2.1681","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4838","startEquity":"132317.8976","endEquity":"164953.1181","compoundingAnnualReturn":"0.2474","drawdown":"0.068","totalNetProfit":"0.2466","sharpeRatio":"1.2942","probabilisticSharpeRatio":"0.5790","sortinoRatio":"1.8995","alpha":"0.1083","beta":"0.4457","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"0.9442","trackingError":"0.0978","treynorRatio":"0.2718","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14805.33","totalProfit":"32503.91","totalLoss":"-17698.58","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.5528","averageProfit":"812.5977","averageLoss":"-421.3948","averageTradeDuration":"605.12:38:02.9268284","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9284","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.8524","averageMFE":"580.1254","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"969.5594","profitLossDownsideDeviation":"446.1328","profitFactor":"1.8365","sharpeRatio":"0.1862","sortinoRatio":"0.4047","profitToMaxDrawdownRatio":"1.4382","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.5726","maximumDrawdownDuration":"00:00:00","totalFees":"10.1585"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1675","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4835","startEquity":"133673.1121","endEquity":"169370.5933","compoundingAnnualReturn":"0.2679","drawdown":"0.068","totalNetProfit":"0.2671","sharpeRatio":"1.3453","probabilisticSharpeRatio":"0.5979","sortinoRatio":"1.9275","alpha":"0.1192","beta":"0.4550","annualStandardDeviation":"0.0951","annualVariance":"0.0090","informationRatio":"1.1062","trackingError":"0.0984","treynorRatio":"0.2811","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":40,"numberOfLosingTrades":43,"totalProfitLoss":"13479.81","totalProfit":"32503.91","totalLoss":"-19024.10","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.4073","averageProfit":"812.5977","averageLoss":"-442.4209","averageTradeDuration":"602.03:14:27.4698787","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8367","winLossRatio":"0.9302","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-409.1051","averageMFE":"573.2624","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"977.7064","profitLossDownsideDeviation":"461.8504","profitFactor":"1.7086","sharpeRatio":"0.1661","sortinoRatio":"0.3516","profitToMaxDrawdownRatio":"1.3094","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-410.8551","maximumDrawdownDuration":"00:00:00","totalFees":"10.2856"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0652","winRate":"0.4625","lossRate":"0.5375","expectancy":"0.4177","startEquity":"130812.5399","endEquity":"160903.5317","compoundingAnnualReturn":"0.2307","drawdown":"0.065","totalNetProfit":"0.2300","sharpeRatio":"1.2130","probabilisticSharpeRatio":"0.5427","sortinoRatio":"1.6660","alpha":"0.0932","beta":"0.4958","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"0.7429","trackingError":"0.0953","treynorRatio":"0.2324","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":41,"numberOfLosingTrades":43,"totalProfitLoss":"19669.46","totalProfit":"38693.56","totalLoss":"-19024.10","largestProfit":"5688.5","largestLoss":"-1934.30","averageProfitLoss":"234.1602","averageProfit":"943.7454","averageLoss":"-442.4209","averageTradeDuration":"607.15:29:59.9999992","averageWinningTradeDuration":"563.22:21:57.0731706","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1331","winLossRatio":"0.9535","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-394.1773","averageMFE":"640.1242","largestMAE":"-3381.00","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-10294.55","maximumIntraTradeDrawdown":"-10524.22","profitLossStandardDeviation":"1148.6035","profitLossDownsideDeviation":"461.8504","profitFactor":"2.0339","sharpeRatio":"0.2039","sortinoRatio":"0.5070","profitToMaxDrawdownRatio":"1.9107","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-405.9639","maximumDrawdownDuration":"00:00:00","totalFees":"10.2624"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3762","winRate":"0.4691","lossRate":"0.5309","expectancy":"0.5839","startEquity":"128300.7809","endEquity":"160110.5872","compoundingAnnualReturn":"0.2487","drawdown":"0.071","totalNetProfit":"0.2479","sharpeRatio":"1.3192","probabilisticSharpeRatio":"0.5854","sortinoRatio":"1.8304","alpha":"0.0935","beta":"0.4955","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.6805","trackingError":"0.0934","treynorRatio":"0.2480","portfolioTurnover":"0.0048","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"24828.71","totalProfit":"41080.51","totalLoss":"-16251.80","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"349.7001","averageProfit":"1027.0128","averageLoss":"-524.2516","averageTradeDuration":"743.02:27:02.5352110","averageWinningTradeDuration":"695.19:55:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9590","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-361.7611","averageMFE":"788.0417","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1257.0107","profitLossDownsideDeviation":"501.2581","profitFactor":"2.5278","sharpeRatio":"0.2782","sortinoRatio":"0.6976","profitToMaxDrawdownRatio":"8.3032","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-438.3415","maximumDrawdownDuration":"141.01:00:00","totalFees":"7.8455"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0037","profitLossRatio":"2.2284","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.7384","startEquity":"131798.1091","endEquity":"160456.268","compoundingAnnualReturn":"0.2181","drawdown":"0.071","totalNetProfit":"0.2174","sharpeRatio":"1.0612","probabilisticSharpeRatio":"0.4775","sortinoRatio":"1.4767","alpha":"0.0997","beta":"0.4912","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"1.0657","trackingError":"0.0941","treynorRatio":"0.2019","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"27318.36","totalProfit":"43570.16","totalLoss":"-16251.80","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"384.7656","averageProfit":"1089.2540","averageLoss":"-524.2516","averageTradeDuration":"748.05:29:34.6478869","averageWinningTradeDuration":"704.22:19:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0777","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-361.5596","averageMFE":"823.0848","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1283.4971","profitLossDownsideDeviation":"501.2581","profitFactor":"2.6809","sharpeRatio":"0.2998","sortinoRatio":"0.7676","profitToMaxDrawdownRatio":"9.1358","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-438.3192","maximumDrawdownDuration":"185.01:00:00","totalFees":"8.0883"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3492","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8034","startEquity":"138379.1664","endEquity":"157116.6977","compoundingAnnualReturn":"0.1358","drawdown":"0.081","totalNetProfit":"0.1354","sharpeRatio":"0.4925","probabilisticSharpeRatio":"0.2520","sortinoRatio":"0.6843","alpha":"0.0409","beta":"0.3937","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"0.3498","trackingError":"0.0996","treynorRatio":"0.1138","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28849.04","totalProfit":"43930.94","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"400.6811","averageProfit":"1045.9748","averageLoss":"-502.7300","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0806","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-343.9097","averageMFE":"803.9753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.2179","profitLossDownsideDeviation":"516.5401","profitFactor":"2.9128","sharpeRatio":"0.3167","sortinoRatio":"0.7757","profitToMaxDrawdownRatio":"9.6477","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-403.2942","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2678"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.4151","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8915","startEquity":"147959.4404","endEquity":"160786.0315","compoundingAnnualReturn":"0.0868","drawdown":"0.091","totalNetProfit":"0.0867","sharpeRatio":"0.1027","probabilisticSharpeRatio":"0.1354","sortinoRatio":"0.1378","alpha":"0.0135","beta":"0.3660","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"0.2136","trackingError":"0.0998","treynorRatio":"0.0247","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28849.04","totalProfit":"43930.94","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"400.6811","averageProfit":"1045.9748","averageLoss":"-502.7300","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0806","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-343.9097","averageMFE":"803.9753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.2179","profitLossDownsideDeviation":"516.5401","profitFactor":"2.9128","sharpeRatio":"0.3167","sortinoRatio":"0.7757","profitToMaxDrawdownRatio":"9.6477","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-403.2942","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2678"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.4150","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8914","startEquity":"148164.6962","endEquity":"167584.5988","compoundingAnnualReturn":"0.1313","drawdown":"0.091","totalNetProfit":"0.1311","sharpeRatio":"0.4836","probabilisticSharpeRatio":"0.2477","sortinoRatio":"0.6591","alpha":"0.0383","beta":"0.3543","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"0.3355","trackingError":"0.0981","treynorRatio":"0.1165","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28849.04","totalProfit":"43930.94","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"400.6811","averageProfit":"1045.9748","averageLoss":"-502.7300","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0806","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-343.9097","averageMFE":"803.9753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.2179","profitLossDownsideDeviation":"516.5401","profitFactor":"2.9128","sharpeRatio":"0.3167","sortinoRatio":"0.7757","profitToMaxDrawdownRatio":"9.6477","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-403.2942","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2678"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0031","profitLossRatio":"2.4151","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8914","startEquity":"148055.5504","endEquity":"163127.4201","compoundingAnnualReturn":"0.1021","drawdown":"0.091","totalNetProfit":"0.1018","sharpeRatio":"0.2015","probabilisticSharpeRatio":"0.1600","sortinoRatio":"0.2786","alpha":"0.0101","beta":"0.3392","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-0.0367","trackingError":"0.0989","treynorRatio":"0.0505","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"28849.04","totalProfit":"43930.94","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"400.6811","averageProfit":"1045.9748","averageLoss":"-502.7300","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0806","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-343.9097","averageMFE":"803.9753","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1265.2179","profitLossDownsideDeviation":"516.5401","profitFactor":"2.9128","sharpeRatio":"0.3167","sortinoRatio":"0.7757","profitToMaxDrawdownRatio":"9.6477","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-403.2942","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2678"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0032","profitLossRatio":"2.4165","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.8922","startEquity":"144938.2619","endEquity":"164221.0314","compoundingAnnualReturn":"0.1334","drawdown":"0.091","totalNetProfit":"0.1330","sharpeRatio":"0.5014","probabilisticSharpeRatio":"0.2525","sortinoRatio":"0.6840","alpha":"0.0218","beta":"0.3111","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-0.2002","trackingError":"0.0952","treynorRatio":"0.1295","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"26755.85","totalProfit":"41837.75","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"387.7659","averageProfit":"1072.7628","averageLoss":"-502.7300","averageTradeDuration":"746.05:36:31.3043481","averageWinningTradeDuration":"692.07:26:09.2307694","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1339","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-354.2120","averageMFE":"807.1228","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.6589","profitLossDownsideDeviation":"516.5401","profitFactor":"2.7740","sharpeRatio":"0.3014","sortinoRatio":"0.7507","profitToMaxDrawdownRatio":"8.9477","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-419.3568","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.1118"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4239","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8478","startEquity":"150141.1929","endEquity":"161892.5521","compoundingAnnualReturn":"0.0784","drawdown":"0.091","totalNetProfit":"0.0783","sharpeRatio":"-0.0874","probabilisticSharpeRatio":"0.0928","sortinoRatio":"-0.1165","alpha":"-0.0160","beta":"0.3045","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.4117","trackingError":"0.0914","treynorRatio":"-0.0216","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25086.35","totalProfit":"40168.25","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.9169","averageProfit":"1057.0592","averageLoss":"-502.7300","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1026","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.9578","averageMFE":"794.3944","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.5921","profitLossDownsideDeviation":"516.5401","profitFactor":"2.6633","sharpeRatio":"0.2867","sortinoRatio":"0.7142","profitToMaxDrawdownRatio":"8.3894","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.4775","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9829"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3888","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8037","startEquity":"153984.7593","endEquity":"164560.8356","compoundingAnnualReturn":"0.0689","drawdown":"0.091","totalNetProfit":"0.0687","sharpeRatio":"-0.1313","probabilisticSharpeRatio":"0.0843","sortinoRatio":"-0.1697","alpha":"-0.0248","beta":"0.2984","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.6729","trackingError":"0.0900","treynorRatio":"-0.0321","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25086.35","totalProfit":"40168.25","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.9169","averageProfit":"1057.0592","averageLoss":"-502.7300","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1026","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.9578","averageMFE":"794.3944","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.5921","profitLossDownsideDeviation":"516.5401","profitFactor":"2.6633","sharpeRatio":"0.2867","sortinoRatio":"0.7142","profitToMaxDrawdownRatio":"8.3894","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.4775","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9829"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.3857","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8021","startEquity":"164761.1672","endEquity":"163771.4224","compoundingAnnualReturn":"-0.0060","drawdown":"0.091","totalNetProfit":"-0.0060","sharpeRatio":"-0.9919","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.2091","alpha":"-0.0760","beta":"0.2489","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.1462","trackingError":"0.0887","treynorRatio":"-0.2709","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25086.35","totalProfit":"40168.25","totalLoss":"-15081.90","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"368.9169","averageProfit":"1057.0592","averageLoss":"-502.7300","averageTradeDuration":"753.15:54:42.3529411","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1026","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.9578","averageMFE":"794.3944","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1286.5921","profitLossDownsideDeviation":"516.5401","profitFactor":"2.6633","sharpeRatio":"0.2867","sortinoRatio":"0.7142","profitToMaxDrawdownRatio":"8.3894","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-425.4775","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9829"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0028","profitLossRatio":"2.3849","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8016","startEquity":"167883.4395","endEquity":"159232.1886","compoundingAnnualReturn":"-0.0517","drawdown":"0.091","totalNetProfit":"-0.0515","sharpeRatio":"-1.6927","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.0796","alpha":"-0.1079","beta":"0.1591","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2663","trackingError":"0.0936","treynorRatio":"-0.6659","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26411.87","totalProfit":"40168.25","totalLoss":"-13756.38","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"394.2070","averageProfit":"1057.0592","averageLoss":"-474.3579","averageTradeDuration":"760.01:48:21.4925374","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2284","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-344.4375","averageMFE":"806.0943","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1279.1594","profitLossDownsideDeviation":"501.3293","profitFactor":"2.9200","sharpeRatio":"0.3082","sortinoRatio":"0.7863","profitToMaxDrawdownRatio":"8.8327","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-411.8873","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8558"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.5483","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9196","startEquity":"161336.8561","endEquity":"158659.7593","compoundingAnnualReturn":"-0.0166","drawdown":"0.069","totalNetProfit":"-0.0166","sharpeRatio":"-1.2220","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.7405","alpha":"-0.0738","beta":"0.1038","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.9510","trackingError":"0.0984","treynorRatio":"-0.6886","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"22785.40","totalProfit":"36541.78","totalLoss":"-13756.38","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"340.0806","averageProfit":"961.6258","averageLoss":"-474.3579","averageTradeDuration":"765.18:59:06.2686569","averageWinningTradeDuration":"714.06:18:56.8421055","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0272","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-343.7854","averageMFE":"751.9679","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2990.24","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1157.1156","profitLossDownsideDeviation":"501.3293","profitFactor":"2.6564","sharpeRatio":"0.2939","sortinoRatio":"0.6784","profitToMaxDrawdownRatio":"7.6199","maximumEndTradeDrawdown":"4250.71","averageEndTradeDrawdown":"-411.8873","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7306"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0029","profitLossRatio":"2.3417","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7823","startEquity":"160110.5872","endEquity":"156262.524","compoundingAnnualReturn":"-0.0241","drawdown":"0.072","totalNetProfit":"-0.0240","sharpeRatio":"-1.3200","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.8311","alpha":"-0.0799","beta":"0.0731","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.3050","trackingError":"0.0999","treynorRatio":"-1.0394","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"6630.57","totalProfit":"27011.84","totalLoss":"-20381.27","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"77.0997","averageProfit":"675.2960","averageLoss":"-443.0711","averageTradeDuration":"863.22:53:01.3953485","averageWinningTradeDuration":"760.14:59:59.9999999","averageLosingTradeDuration":"953.19:18:15.6521736","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5241","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-350.2026","averageMFE":"541.9869","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"898.7370","profitLossDownsideDeviation":"472.6238","profitFactor":"1.3253","sharpeRatio":"0.0858","sortinoRatio":"0.1631","profitToMaxDrawdownRatio":"0.7683","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-464.8872","maximumDrawdownDuration":"293.00:00:00","totalFees":"11.0384"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6179","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1899","startEquity":"160755.6198","endEquity":"148791.2832","compoundingAnnualReturn":"-0.0745","drawdown":"0.117","totalNetProfit":"-0.0744","sharpeRatio":"-1.9729","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.7529","alpha":"-0.1199","beta":"0.0772","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-2.0436","trackingError":"0.0971","treynorRatio":"-1.4684","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"4072.55","totalProfit":"24453.82","totalLoss":"-20381.27","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"47.9124","averageProfit":"627.0210","averageLoss":"-443.0711","averageTradeDuration":"869.07:37:24.7058818","averageWinningTradeDuration":"769.16:00:00.0000001","averageLosingTradeDuration":"953.19:18:15.6521736","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4152","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-354.3226","averageMFE":"518.2688","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"862.0954","profitLossDownsideDeviation":"472.6238","profitFactor":"1.1998","sharpeRatio":"0.0556","sortinoRatio":"0.1014","profitToMaxDrawdownRatio":"0.4719","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-470.3565","maximumDrawdownDuration":"293.00:00:00","totalFees":"10.6680"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.5004","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.1186","startEquity":"157668.7377","endEquity":"145552.0251","compoundingAnnualReturn":"-0.0771","drawdown":"0.136","totalNetProfit":"-0.0768","sharpeRatio":"-1.9901","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.6740","alpha":"-0.1214","beta":"0.0829","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-2.0179","trackingError":"0.0956","treynorRatio":"-1.3856","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3753.59","totalProfit":"24093.04","totalLoss":"-20339.45","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.7755","averageProfit":"651.1632","averageLoss":"-451.9878","averageTradeDuration":"894.07:36:35.1219510","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4407","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-363.5846","averageMFE":"527.4804","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8630.17","maximumIntraTradeDrawdown":"-8724.62","profitLossStandardDeviation":"877.1818","profitLossDownsideDeviation":"474.0353","profitFactor":"1.1845","sharpeRatio":"0.0522","sortinoRatio":"0.0966","profitToMaxDrawdownRatio":"0.4349","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-481.7049","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4887","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1098","startEquity":"161360.207","endEquity":"137831.7954","compoundingAnnualReturn":"-0.1462","drawdown":"0.182","totalNetProfit":"-0.1458","sharpeRatio":"-2.6361","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1393","alpha":"-0.1683","beta":"0.1075","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.2889","trackingError":"0.0981","treynorRatio":"-1.5025","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0032","profitLossRatio":"1.3131","winRate":"0.44","lossRate":"0.56","expectancy":"0.0178","startEquity":"166863.0753","endEquity":"138436.0742","compoundingAnnualReturn":"-0.1708","drawdown":"0.209","totalNetProfit":"-0.1704","sharpeRatio":"-2.6187","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3654","alpha":"-0.1774","beta":"-0.0265","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.6849","trackingError":"0.1256","treynorRatio":"6.7385","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3134","winRate":"0.44","lossRate":"0.56","expectancy":"0.0179","startEquity":"163127.4201","endEquity":"129862.7055","compoundingAnnualReturn":"-0.2044","drawdown":"0.224","totalNetProfit":"-0.2039","sharpeRatio":"-2.9988","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8109","alpha":"-0.2039","beta":"-0.0404","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-1.9931","trackingError":"0.1314","treynorRatio":"5.1041","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3133","winRate":"0.44","lossRate":"0.56","expectancy":"0.0178","startEquity":"165200.4702","endEquity":"124050.7257","compoundingAnnualReturn":"-0.2493","drawdown":"0.261","totalNetProfit":"-0.2491","sharpeRatio":"-3.1943","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8309","alpha":"-0.2373","beta":"-0.0383","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-2.0331","trackingError":"0.1374","treynorRatio":"6.2316","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0033","profitLossRatio":"1.3136","winRate":"0.44","lossRate":"0.56","expectancy":"0.0180","startEquity":"161446.7663","endEquity":"124432.0758","compoundingAnnualReturn":"-0.2298","drawdown":"0.266","totalNetProfit":"-0.2293","sharpeRatio":"-2.7110","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3563","alpha":"-0.2223","beta":"-0.1239","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-1.3436","trackingError":"0.1633","treynorRatio":"1.7919","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3133","winRate":"0.44","lossRate":"0.56","expectancy":"0.0179","startEquity":"164560.8356","endEquity":"117792.8721","compoundingAnnualReturn":"-0.2846","drawdown":"0.290","totalNetProfit":"-0.2842","sharpeRatio":"-3.0655","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8754","alpha":"-0.2639","beta":"-0.1427","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-1.4841","trackingError":"0.1724","treynorRatio":"1.8420","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3135","winRate":"0.44","lossRate":"0.56","expectancy":"0.0179","startEquity":"162515.7454","endEquity":"124113.4176","compoundingAnnualReturn":"-0.2366","drawdown":"0.282","totalNetProfit":"-0.2363","sharpeRatio":"-2.3777","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1500","alpha":"-0.2390","beta":"-0.1706","annualStandardDeviation":"0.0948","annualVariance":"0.0090","informationRatio":"-0.7682","trackingError":"0.1897","treynorRatio":"1.3215","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"568.73","totalProfit":"24093.04","totalLoss":"-23524.31","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.8522","averageProfit":"651.1632","averageLoss":"-511.3980","averageTradeDuration":"902.05:46:59.2771082","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173910","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2733","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-397.5759","averageMFE":"521.1252","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11811.11","maximumIntraTradeDrawdown":"-11879.67","profitLossStandardDeviation":"941.1755","profitLossDownsideDeviation":"618.1235","profitFactor":"1.0242","sharpeRatio":"0.0073","sortinoRatio":"0.0111","profitToMaxDrawdownRatio":"0.0482","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-514.2730","maximumDrawdownDuration":"00:00:00","totalFees":"10.3647"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3138","winRate":"0.44","lossRate":"0.56","expectancy":"0.0181","startEquity":"158640.8123","endEquity":"117459.8155","compoundingAnnualReturn":"-0.2596","drawdown":"0.270","totalNetProfit":"-0.2596","sharpeRatio":"-2.3780","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0839","alpha":"-0.2455","beta":"-0.2049","annualStandardDeviation":"0.0990","annualVariance":"0.0098","informationRatio":"-0.9378","trackingError":"0.1980","treynorRatio":"1.1487","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":37,"numberOfLosingTrades":48,"totalProfitLoss":"-1077.06","totalProfit":"24093.04","totalLoss":"-25170.10","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-12.6713","averageProfit":"651.1632","averageLoss":"-524.3771","averageTradeDuration":"905.10:11:17.6470586","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"988.02:02:29.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2418","winLossRatio":"0.7708","winRate":"0.4353","lossRate":"0.5647","averageMAE":"-446.1773","averageMFE":"516.4385","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13456.90","maximumIntraTradeDrawdown":"-15381.69","profitLossStandardDeviation":"943.2820","profitLossDownsideDeviation":"621.2534","profitFactor":"0.9572","sharpeRatio":"-0.0134","sortinoRatio":"-0.0204","profitToMaxDrawdownRatio":"-0.0800","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-529.1098","maximumDrawdownDuration":"00:00:00","totalFees":"10.4222"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0035","profitLossRatio":"1.2535","winRate":"0.4342","lossRate":"0.5658","expectancy":"-0.0215","startEquity":"158659.7593","endEquity":"113619.2038","compoundingAnnualReturn":"-0.2839","drawdown":"0.298","totalNetProfit":"-0.2839","sharpeRatio":"-2.5135","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3695","alpha":"-0.2723","beta":"-0.2210","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-0.8200","trackingError":"0.2132","treynorRatio":"1.1522","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":35,"numberOfLosingTrades":48,"totalProfitLoss":"-4560.99","totalProfit":"20609.11","totalLoss":"-25170.10","largestProfit":"2732.60","largestLoss":"-3184.86","averageProfitLoss":"-54.9517","averageProfit":"588.8317","averageLoss":"-524.3771","averageTradeDuration":"905.12:44:49.1566262","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"988.02:02:29.9999997","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1229","winLossRatio":"0.7292","winRate":"0.4217","lossRate":"0.5783","averageMAE":"-456.8198","averageMFE":"486.9077","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13456.90","maximumIntraTradeDrawdown":"-15381.69","profitLossStandardDeviation":"872.4132","profitLossDownsideDeviation":"621.2534","profitFactor":"0.8188","sharpeRatio":"-0.0630","sortinoRatio":"-0.0885","profitToMaxDrawdownRatio":"-0.3389","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-541.8594","maximumDrawdownDuration":"00:00:00","totalFees":"10.4215"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.0983","winRate":"0.4267","lossRate":"0.5733","expectancy":"-0.1047","startEquity":"157112.3049","endEquity":"119285.3917","compoundingAnnualReturn":"-0.2408","drawdown":"0.286","totalNetProfit":"-0.2408","sharpeRatio":"-1.9866","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.8367","alpha":"-0.2336","beta":"-0.2175","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-0.6755","trackingError":"0.2221","treynorRatio":"1.0055","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-21498.15","totalProfit":"18607.38","totalLoss":"-40105.53","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-241.5522","averageProfit":"531.6394","averageLoss":"-742.6950","averageTradeDuration":"1038.06:13:28.9887637","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7158","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-716.3519","averageMFE":"474.1652","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1110.7285","profitLossDownsideDeviation":"980.5030","profitFactor":"0.4640","sharpeRatio":"-0.2175","sortinoRatio":"-0.2464","profitToMaxDrawdownRatio":"-0.7964","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-715.7174","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5223"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6870","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3347","startEquity":"149009.6509","endEquity":"118417.0094","compoundingAnnualReturn":"-0.2053","drawdown":"0.250","totalNetProfit":"-0.2053","sharpeRatio":"-1.7134","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.4870","alpha":"-0.2073","beta":"-0.2007","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.4791","trackingError":"0.2228","treynorRatio":"0.9493","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-21498.15","totalProfit":"18607.38","totalLoss":"-40105.53","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-241.5522","averageProfit":"531.6394","averageLoss":"-742.6950","averageTradeDuration":"1038.06:13:28.9887637","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7158","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-716.3519","averageMFE":"474.1652","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1110.7285","profitLossDownsideDeviation":"980.5030","profitFactor":"0.4640","sharpeRatio":"-0.2175","sortinoRatio":"-0.2464","profitToMaxDrawdownRatio":"-0.7964","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-715.7174","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5223"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0067","profitLossRatio":"0.6867","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3348","startEquity":"145552.0251","endEquity":"115913.4344","compoundingAnnualReturn":"-0.2034","drawdown":"0.228","totalNetProfit":"-0.2036","sharpeRatio":"-1.6369","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.4132","alpha":"-0.2055","beta":"-0.1831","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-0.2704","trackingError":"0.2247","treynorRatio":"1.0001","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-16124.21","totalProfit":"23981.32","totalLoss":"-40105.53","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-175.2632","averageProfit":"631.0874","averageLoss":"-742.6950","averageTradeDuration":"1046.01:35:13.0434779","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8497","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-701.8063","averageMFE":"517.1157","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1161.8238","profitLossDownsideDeviation":"980.5030","profitFactor":"0.5980","sharpeRatio":"-0.1509","sortinoRatio":"-0.1787","profitToMaxDrawdownRatio":"-0.5973","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-692.3788","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0070","profitLossRatio":"0.8882","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2395","startEquity":"139235.215","endEquity":"117657.7207","compoundingAnnualReturn":"-0.1550","drawdown":"0.199","totalNetProfit":"-0.1550","sharpeRatio":"-1.2241","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.8953","alpha":"-0.1557","beta":"-0.1758","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.1646","trackingError":"0.2278","treynorRatio":"0.7854","portfolioTurnover":"0.0048","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0065","profitLossRatio":"0.9388","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2081","startEquity":"138708.7283","endEquity":"117444.0075","compoundingAnnualReturn":"-0.1533","drawdown":"0.190","totalNetProfit":"-0.1533","sharpeRatio":"-1.2341","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.7927","alpha":"-0.1540","beta":"-0.1482","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.1752","trackingError":"0.2215","treynorRatio":"0.9391","portfolioTurnover":"0.0047","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0069","profitLossRatio":"0.9397","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2077","startEquity":"129862.7055","endEquity":"120164.8988","compoundingAnnualReturn":"-0.0747","drawdown":"0.147","totalNetProfit":"-0.0747","sharpeRatio":"-0.7696","probabilisticSharpeRatio":"0.0169","sortinoRatio":"-1.0885","alpha":"-0.1105","beta":"-0.1178","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.4651","trackingError":"0.2444","treynorRatio":"0.7380","portfolioTurnover":"0.0047","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9404","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2075","startEquity":"123543.572","endEquity":"113379.7728","compoundingAnnualReturn":"-0.0823","drawdown":"0.128","totalNetProfit":"-0.0823","sharpeRatio":"-0.7315","probabilisticSharpeRatio":"0.0191","sortinoRatio":"-1.0547","alpha":"-0.1046","beta":"-0.0875","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"0.5693","trackingError":"0.3182","treynorRatio":"0.9335","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9404","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2075","startEquity":"123500.0022","endEquity":"110642.9812","compoundingAnnualReturn":"-0.1041","drawdown":"0.134","totalNetProfit":"-0.1041","sharpeRatio":"-0.8850","probabilisticSharpeRatio":"0.0118","sortinoRatio":"-1.2481","alpha":"-0.1101","beta":"-0.0533","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.5330","trackingError":"0.3400","treynorRatio":"1.7867","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0076","profitLossRatio":"0.9409","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2072","startEquity":"119248.6193","endEquity":"111949.0381","compoundingAnnualReturn":"-0.0611","drawdown":"0.134","totalNetProfit":"-0.0612","sharpeRatio":"-0.5870","probabilisticSharpeRatio":"0.0288","sortinoRatio":"-0.8167","alpha":"-0.0735","beta":"-0.0445","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"0.5781","trackingError":"0.3536","treynorRatio":"1.3850","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0074","profitLossRatio":"0.9406","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2073","startEquity":"121165.1395","endEquity":"114499.8219","compoundingAnnualReturn":"-0.0550","drawdown":"0.116","totalNetProfit":"-0.0550","sharpeRatio":"-0.5329","probabilisticSharpeRatio":"0.0333","sortinoRatio":"-0.7494","alpha":"-0.0587","beta":"-0.0265","annualStandardDeviation":"0.0967","annualVariance":"0.0093","informationRatio":"0.6267","trackingError":"0.3532","treynorRatio":"1.9434","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-12939.35","totalProfit":"23981.32","totalLoss":"-36920.67","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-142.1907","averageProfit":"631.0874","averageLoss":"-696.6164","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9059","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-674.5200","averageMFE":"522.7982","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1123.8710","profitLossDownsideDeviation":"928.9859","profitFactor":"0.6495","sharpeRatio":"-0.1265","sortinoRatio":"-0.1531","profitToMaxDrawdownRatio":"-0.4793","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-664.9889","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.9848"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0076","profitLossRatio":"0.9410","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2072","startEquity":"118428.7566","endEquity":"114628.9887","compoundingAnnualReturn":"-0.0322","drawdown":"0.105","totalNetProfit":"-0.0321","sharpeRatio":"-0.3848","probabilisticSharpeRatio":"0.0491","sortinoRatio":"-0.5360","alpha":"-0.0419","beta":"-0.0185","annualStandardDeviation":"0.0943","annualVariance":"0.0089","informationRatio":"0.7479","trackingError":"0.3569","treynorRatio":"1.9604","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11293.56","totalProfit":"23981.32","totalLoss":"-35274.88","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-126.8939","averageProfit":"631.0874","averageLoss":"-691.6643","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9124","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-634.3264","averageMFE":"527.3119","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1127.9995","profitLossDownsideDeviation":"938.9688","profitFactor":"0.6798","sharpeRatio":"-0.1125","sortinoRatio":"-0.1351","profitToMaxDrawdownRatio":"-0.4184","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.2058","maximumDrawdownDuration":"00:00:00","totalFees":"10.9273"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0076","profitLossRatio":"0.9605","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1878","startEquity":"114941.309","endEquity":"113378.3293","compoundingAnnualReturn":"-0.0136","drawdown":"0.105","totalNetProfit":"-0.0136","sharpeRatio":"-0.1419","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.1974","alpha":"-0.0125","beta":"0.0019","annualStandardDeviation":"0.0919","annualVariance":"0.0084","informationRatio":"0.7339","trackingError":"0.3614","treynorRatio":"-6.7741","portfolioTurnover":"0.0046","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11293.56","totalProfit":"23981.32","totalLoss":"-35274.88","largestProfit":"4164.26","largestLoss":"-5830.45","averageProfitLoss":"-126.8939","averageProfit":"631.0874","averageLoss":"-691.6643","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9124","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-634.3264","averageMFE":"527.3119","largestMAE":"-7704.80","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-26994.78","maximumIntraTradeDrawdown":"-28895.48","profitLossStandardDeviation":"1127.9995","profitLossDownsideDeviation":"938.9688","profitFactor":"0.6798","sharpeRatio":"-0.1125","sortinoRatio":"-0.1351","profitToMaxDrawdownRatio":"-0.4184","maximumEndTradeDrawdown":"7712.60","averageEndTradeDrawdown":"-654.2058","maximumDrawdownDuration":"00:00:00","totalFees":"10.9273"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9599","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1881","startEquity":"120001.8885","endEquity":"112273.3759","compoundingAnnualReturn":"-0.0645","drawdown":"0.105","totalNetProfit":"-0.0644","sharpeRatio":"-0.8045","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-1.0450","alpha":"-0.0662","beta":"0.0026","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.4644","trackingError":"0.3648","treynorRatio":"-26.0864","portfolioTurnover":"0.0046","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2800.64","totalProfit":"20329.55","totalLoss":"-23130.19","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-42.4339","averageProfit":"655.7919","averageLoss":"-660.8626","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9923","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-861.8441","averageMFE":"1280.0492","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"988.7885","profitLossDownsideDeviation":"786.2799","profitFactor":"0.8789","sharpeRatio":"-0.0429","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.2625","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1322.4832","maximumDrawdownDuration":"00:00:00","totalFees":"5.8032"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0091","profitLossRatio":"0.9979","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0510","startEquity":"118417.0094","endEquity":"121468.8258","compoundingAnnualReturn":"0.0258","drawdown":"0.100","totalNetProfit":"0.0258","sharpeRatio":"0.1003","probabilisticSharpeRatio":"0.1398","sortinoRatio":"0.1324","alpha":"0.0104","beta":"0.0089","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"0.5652","trackingError":"0.3675","treynorRatio":"0.9611","portfolioTurnover":"0.0041","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2800.64","totalProfit":"20329.55","totalLoss":"-23130.19","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-42.4339","averageProfit":"655.7919","averageLoss":"-660.8626","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9923","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-861.8441","averageMFE":"1280.0492","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"988.7885","profitLossDownsideDeviation":"786.2799","profitFactor":"0.8789","sharpeRatio":"-0.0429","sortinoRatio":"-0.0540","profitToMaxDrawdownRatio":"-0.2625","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1322.4832","maximumDrawdownDuration":"00:00:00","totalFees":"5.8032"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0092","profitLossRatio":"0.9980","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0510","startEquity":"118092.9373","endEquity":"123911.5096","compoundingAnnualReturn":"0.0494","drawdown":"0.100","totalNetProfit":"0.0493","sharpeRatio":"0.3260","probabilisticSharpeRatio":"0.2071","sortinoRatio":"0.4209","alpha":"0.0290","beta":"0.0096","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.4690","trackingError":"0.3672","treynorRatio":"2.8842","portfolioTurnover":"0.0041","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7782","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"119529.5979","endEquity":"132838.3394","compoundingAnnualReturn":"0.1117","drawdown":"0.100","totalNetProfit":"0.1113","sharpeRatio":"0.8083","probabilisticSharpeRatio":"0.3941","sortinoRatio":"1.0190","alpha":"0.0678","beta":"0.0112","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.4381","trackingError":"0.3655","treynorRatio":"5.9886","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0097","profitLossRatio":"0.7785","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"117444.0075","endEquity":"135566.965","compoundingAnnualReturn":"0.1548","drawdown":"0.098","totalNetProfit":"0.1543","sharpeRatio":"1.2394","probabilisticSharpeRatio":"0.5814","sortinoRatio":"1.6715","alpha":"0.1008","beta":"0.0129","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.4829","trackingError":"0.3635","treynorRatio":"7.7458","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"257"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7782","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"119654.9832","endEquity":"138491.2067","compoundingAnnualReturn":"0.1576","drawdown":"0.095","totalNetProfit":"0.1574","sharpeRatio":"1.2262","probabilisticSharpeRatio":"0.5762","sortinoRatio":"1.6877","alpha":"0.1011","beta":"0.0237","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.2721","trackingError":"0.3455","treynorRatio":"4.2714","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"232"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114320.2186","endEquity":"132647.5632","compoundingAnnualReturn":"0.1608","drawdown":"0.054","totalNetProfit":"0.1603","sharpeRatio":"1.2562","probabilisticSharpeRatio":"0.5886","sortinoRatio":"1.7127","alpha":"0.0993","beta":"0.0732","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.0143","trackingError":"0.2778","treynorRatio":"1.4583","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7796","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1786","startEquity":"110642.9812","endEquity":"135641.1037","compoundingAnnualReturn":"0.2266","drawdown":"0.062","totalNetProfit":"0.2259","sharpeRatio":"1.7430","probabilisticSharpeRatio":"0.7707","sortinoRatio":"2.4729","alpha":"0.1212","beta":"0.1137","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.5334","trackingError":"0.2260","treynorRatio":"1.3391","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7793","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"112387.719","endEquity":"147110.1296","compoundingAnnualReturn":"0.3099","drawdown":"0.062","totalNetProfit":"0.3090","sharpeRatio":"2.2743","probabilisticSharpeRatio":"0.8995","sortinoRatio":"3.2438","alpha":"0.1761","beta":"0.1413","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.0095","trackingError":"0.2090","treynorRatio":"1.4537","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114499.8219","endEquity":"148377.8609","compoundingAnnualReturn":"0.2968","drawdown":"0.062","totalNetProfit":"0.2959","sharpeRatio":"2.0250","probabilisticSharpeRatio":"0.8410","sortinoRatio":"2.6587","alpha":"0.1559","beta":"0.1755","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-0.2141","trackingError":"0.1933","treynorRatio":"1.1276","portfolioTurnover":"0.0038","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7790","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"114628.9887","endEquity":"149718.489","compoundingAnnualReturn":"0.3071","drawdown":"0.062","totalNetProfit":"0.3061","sharpeRatio":"2.0596","probabilisticSharpeRatio":"0.8484","sortinoRatio":"2.7172","alpha":"0.1268","beta":"0.2127","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"-0.9062","trackingError":"0.1776","treynorRatio":"0.9618","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7792","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1788","startEquity":"113012.4581","endEquity":"157690.7739","compoundingAnnualReturn":"0.3958","drawdown":"0.062","totalNetProfit":"0.3953","sharpeRatio":"2.5135","probabilisticSharpeRatio":"0.9288","sortinoRatio":"3.3481","alpha":"0.1587","beta":"0.2992","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4749","trackingError":"0.1419","treynorRatio":"0.8532","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8174.58","totalProfit":"14955.61","totalLoss":"-23130.19","largestProfit":"1962.13","largestLoss":"-2725.44","averageProfitLoss":"-129.7552","averageProfit":"534.1289","averageLoss":"-660.8626","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8082","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.0135","averageMFE":"1255.7033","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10667.55","maximumIntraTradeDrawdown":"-18027.42","profitLossStandardDeviation":"904.3621","profitLossDownsideDeviation":"786.2799","profitFactor":"0.6466","sharpeRatio":"-0.1435","sortinoRatio":"-0.1650","profitToMaxDrawdownRatio":"-0.7663","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.4586","maximumDrawdownDuration":"00:00:00","totalFees":"5.3406"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7791","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1789","startEquity":"113723.1261","endEquity":"161161.3329","compoundingAnnualReturn":"0.4185","drawdown":"0.062","totalNetProfit":"0.4171","sharpeRatio":"2.5713","probabilisticSharpeRatio":"0.9374","sortinoRatio":"3.5149","alpha":"0.1667","beta":"0.3668","annualStandardDeviation":"0.1038","annualVariance":"0.0108","informationRatio":"-0.0475","trackingError":"0.1275","treynorRatio":"0.7274","portfolioTurnover":"0.0038","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7554","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9650","startEquity":"121468.8258","endEquity":"153923.1769","compoundingAnnualReturn":"0.2680","drawdown":"0.062","totalNetProfit":"0.2672","sharpeRatio":"1.6268","probabilisticSharpeRatio":"0.7220","sortinoRatio":"2.0555","alpha":"0.1296","beta":"0.3290","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.3233","trackingError":"0.1369","treynorRatio":"0.5211","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7522","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9634","startEquity":"123892.242","endEquity":"151392.7879","compoundingAnnualReturn":"0.2222","drawdown":"0.082","totalNetProfit":"0.2220","sharpeRatio":"1.3501","probabilisticSharpeRatio":"0.6202","sortinoRatio":"1.7056","alpha":"0.1068","beta":"0.3137","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"0.2247","trackingError":"0.1412","treynorRatio":"0.4499","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7417","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9579","startEquity":"132457.4328","endEquity":"154437.4223","compoundingAnnualReturn":"0.1664","drawdown":"0.083","totalNetProfit":"0.1659","sharpeRatio":"1.0763","probabilisticSharpeRatio":"0.5068","sortinoRatio":"1.3615","alpha":"0.0799","beta":"0.3234","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.0845","trackingError":"0.1395","treynorRatio":"0.3475","portfolioTurnover":"0.0040","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7400","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9570","startEquity":"133965.8541","endEquity":"148861.3105","compoundingAnnualReturn":"0.1115","drawdown":"0.087","totalNetProfit":"0.1112","sharpeRatio":"0.8117","probabilisticSharpeRatio":"0.3939","sortinoRatio":"1.0195","alpha":"0.0658","beta":"0.3099","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"0.1964","trackingError":"0.1400","treynorRatio":"0.2676","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7351","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9544","startEquity":"138416.2532","endEquity":"149381.6115","compoundingAnnualReturn":"0.0794","drawdown":"0.094","totalNetProfit":"0.0792","sharpeRatio":"0.6635","probabilisticSharpeRatio":"0.3325","sortinoRatio":"0.8343","alpha":"0.0381","beta":"0.2883","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-0.2165","trackingError":"0.1420","treynorRatio":"0.2289","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7415","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9578","startEquity":"132647.5632","endEquity":"151792.9272","compoundingAnnualReturn":"0.1448","drawdown":"0.094","totalNetProfit":"0.1443","sharpeRatio":"1.0069","probabilisticSharpeRatio":"0.4785","sortinoRatio":"1.2515","alpha":"0.0644","beta":"0.2680","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.1626","trackingError":"0.1403","treynorRatio":"0.3597","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7374","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9556","startEquity":"136312.0524","endEquity":"150216.8033","compoundingAnnualReturn":"0.1023","drawdown":"0.094","totalNetProfit":"0.1020","sharpeRatio":"0.6172","probabilisticSharpeRatio":"0.3144","sortinoRatio":"0.7426","alpha":"0.0398","beta":"0.2424","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.0839","trackingError":"0.1410","treynorRatio":"0.2324","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7261","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9497","startEquity":"147284.9629","endEquity":"151546.8952","compoundingAnnualReturn":"0.0290","drawdown":"0.094","totalNetProfit":"0.0289","sharpeRatio":"0.1903","probabilisticSharpeRatio":"0.1650","sortinoRatio":"0.2260","alpha":"-0.0085","beta":"0.2362","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.6459","trackingError":"0.1401","treynorRatio":"0.0712","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7251","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9492","startEquity":"148377.8609","endEquity":"155271.323","compoundingAnnualReturn":"0.0465","drawdown":"0.094","totalNetProfit":"0.0465","sharpeRatio":"0.2569","probabilisticSharpeRatio":"0.1847","sortinoRatio":"0.3238","alpha":"-0.0065","beta":"0.2004","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-0.8295","trackingError":"0.1387","treynorRatio":"0.1032","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7238","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9485","startEquity":"149718.489","endEquity":"160429.7614","compoundingAnnualReturn":"0.0717","drawdown":"0.094","totalNetProfit":"0.0715","sharpeRatio":"0.4644","probabilisticSharpeRatio":"0.2554","sortinoRatio":"0.5839","alpha":"0.0102","beta":"0.1882","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.7641","trackingError":"0.1387","treynorRatio":"0.1976","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7179","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9454","startEquity":"156289.3807","endEquity":"157237.006","compoundingAnnualReturn":"0.0061","drawdown":"0.094","totalNetProfit":"0.0061","sharpeRatio":"0.0012","probabilisticSharpeRatio":"0.1155","sortinoRatio":"0.0014","alpha":"-0.0184","beta":"0.1756","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.7439","trackingError":"0.1418","treynorRatio":"0.0005","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26800.94","totalProfit":"46252.61","totalLoss":"-19451.67","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.4761","averageProfit":"811.4493","averageLoss":"-389.0334","averageTradeDuration":"1155.10:59:26.3551400","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0858","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-516.7264","averageMFE":"711.6134","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.98","maximumIntraTradeDrawdown":"-10317.33","profitLossStandardDeviation":"1082.0090","profitLossDownsideDeviation":"469.9201","profitFactor":"2.3778","sharpeRatio":"0.2315","sortinoRatio":"0.5330","profitToMaxDrawdownRatio":"2.8735","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.1373","maximumDrawdownDuration":"00:00:00","totalFees":"13.1199"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7178","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9453","startEquity":"156463.3417","endEquity":"158171.9485","compoundingAnnualReturn":"0.0110","drawdown":"0.066","totalNetProfit":"0.0109","sharpeRatio":"0.0358","probabilisticSharpeRatio":"0.1238","sortinoRatio":"0.0455","alpha":"-0.0166","beta":"0.1582","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.8515","trackingError":"0.1386","treynorRatio":"0.0156","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"277"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3311","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0927","startEquity":"153923.1769","endEquity":"158392.3606","compoundingAnnualReturn":"0.0291","drawdown":"0.049","totalNetProfit":"0.0290","sharpeRatio":"0.2309","probabilisticSharpeRatio":"0.1773","sortinoRatio":"0.2935","alpha":"-0.0191","beta":"0.1925","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.3815","trackingError":"0.1190","treynorRatio":"0.0811","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3316","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0929","startEquity":"150884.4091","endEquity":"156579.8337","compoundingAnnualReturn":"0.0378","drawdown":"0.049","totalNetProfit":"0.0377","sharpeRatio":"0.3102","probabilisticSharpeRatio":"0.2023","sortinoRatio":"0.3982","alpha":"-0.0141","beta":"0.1746","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-1.5478","trackingError":"0.1150","treynorRatio":"0.1179","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3311","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0927","startEquity":"154437.4223","endEquity":"154446.7112","compoundingAnnualReturn":"0.0001","drawdown":"0.058","totalNetProfit":"0.0001","sharpeRatio":"-0.0834","probabilisticSharpeRatio":"0.0970","sortinoRatio":"-0.1068","alpha":"-0.0254","beta":"0.1535","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-1.1919","trackingError":"0.1141","treynorRatio":"-0.0350","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0040","profitLossRatio":"1.3321","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0932","startEquity":"147756.6476","endEquity":"148551.3418","compoundingAnnualReturn":"0.0054","drawdown":"0.083","totalNetProfit":"0.0054","sharpeRatio":"-0.0559","probabilisticSharpeRatio":"0.1028","sortinoRatio":"-0.0724","alpha":"-0.0103","beta":"0.0645","annualStandardDeviation":"0.0652","annualVariance":"0.0043","informationRatio":"-0.6853","trackingError":"0.1559","treynorRatio":"-0.0565","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3317","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0930","startEquity":"150472.0297","endEquity":"150964.5826","compoundingAnnualReturn":"0.0033","drawdown":"0.093","totalNetProfit":"0.0033","sharpeRatio":"-0.0386","probabilisticSharpeRatio":"0.1065","sortinoRatio":"-0.0496","alpha":"-0.0038","beta":"0.0468","annualStandardDeviation":"0.0644","annualVariance":"0.0042","informationRatio":"-0.1852","trackingError":"0.1678","treynorRatio":"-0.0530","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0039","profitLossRatio":"1.3315","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0929","startEquity":"151792.9272","endEquity":"155471.1391","compoundingAnnualReturn":"0.0243","drawdown":"0.093","totalNetProfit":"0.0242","sharpeRatio":"0.1663","probabilisticSharpeRatio":"0.1581","sortinoRatio":"0.2217","alpha":"0.0066","beta":"0.0472","annualStandardDeviation":"0.0630","annualVariance":"0.0040","informationRatio":"-0.4034","trackingError":"0.1784","treynorRatio":"0.2220","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3317","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0930","startEquity":"149937.1938","endEquity":"154016.7099","compoundingAnnualReturn":"0.0272","drawdown":"0.093","totalNetProfit":"0.0272","sharpeRatio":"0.2354","probabilisticSharpeRatio":"0.1787","sortinoRatio":"0.3074","alpha":"0.0139","beta":"0.0474","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.0179","trackingError":"0.1855","treynorRatio":"0.3114","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3316","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0929","startEquity":"151026.7426","endEquity":"157202.8246","compoundingAnnualReturn":"0.0410","drawdown":"0.093","totalNetProfit":"0.0409","sharpeRatio":"0.3636","probabilisticSharpeRatio":"0.2203","sortinoRatio":"0.4794","alpha":"0.0215","beta":"0.0512","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.0075","trackingError":"0.1916","treynorRatio":"0.4440","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0038","profitLossRatio":"1.3309","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0926","startEquity":"155702.822","endEquity":"159199.1359","compoundingAnnualReturn":"0.0225","drawdown":"0.093","totalNetProfit":"0.0225","sharpeRatio":"0.1746","probabilisticSharpeRatio":"0.1605","sortinoRatio":"0.2332","alpha":"0.0093","beta":"0.0472","annualStandardDeviation":"0.0611","annualVariance":"0.0037","informationRatio":"-0.0973","trackingError":"0.1913","treynorRatio":"0.2263","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":54,"numberOfLosingTrades":65,"totalProfitLoss":"3743.30","totalProfit":"38256.92","totalLoss":"-34513.62","largestProfit":"4969.03","largestLoss":"-3463.59","averageProfitLoss":"31.4563","averageProfit":"708.4615","averageLoss":"-530.9788","averageTradeDuration":"1292.06:27:13.6134455","averageWinningTradeDuration":"1028.00:26:40.0000006","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.3343","winLossRatio":"0.8308","winRate":"0.4538","lossRate":"0.5462","averageMAE":"-538.7038","averageMFE":"526.5211","largestMAE":"-3463.59","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17307.53","profitLossStandardDeviation":"1009.1273","profitLossDownsideDeviation":"623.8113","profitFactor":"1.1085","sharpeRatio":"0.0312","sortinoRatio":"0.0504","profitToMaxDrawdownRatio":"0.2247","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-495.0648","maximumDrawdownDuration":"00:00:00","totalFees":"12.0894"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3303","winRate":"0.4688","lossRate":"0.5312","expectancy":"0.0923","startEquity":"159327.1187","endEquity":"163320.1792","compoundingAnnualReturn":"0.0251","drawdown":"0.086","totalNetProfit":"0.0251","sharpeRatio":"0.1513","probabilisticSharpeRatio":"0.1535","sortinoRatio":"0.2031","alpha":"0.0062","beta":"0.0473","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-0.2762","trackingError":"0.1898","treynorRatio":"0.1918","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":55,"numberOfLosingTrades":65,"totalProfitLoss":"10230.90","totalProfit":"44744.52","totalLoss":"-34513.62","largestProfit":"6487.60","largestLoss":"-3463.59","averageProfitLoss":"85.2575","averageProfit":"813.5367","averageLoss":"-530.9788","averageTradeDuration":"1299.10:24:00.0000001","averageWinningTradeDuration":"1048.10:54:32.7272733","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5321","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-541.2787","averageMFE":"576.1968","largestMAE":"-3463.59","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17640.23","profitLossStandardDeviation":"1164.9587","profitLossDownsideDeviation":"623.8113","profitFactor":"1.2964","sharpeRatio":"0.0732","sortinoRatio":"0.1367","profitToMaxDrawdownRatio":"0.6142","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-490.9392","maximumDrawdownDuration":"00:00:00","totalFees":"12.7325"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5295","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.1996","startEquity":"157026.2834","endEquity":"170634.8666","compoundingAnnualReturn":"0.0867","drawdown":"0.086","totalNetProfit":"0.0867","sharpeRatio":"0.8191","probabilisticSharpeRatio":"0.3927","sortinoRatio":"1.3773","alpha":"0.0539","beta":"0.0331","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-0.0480","trackingError":"0.1938","treynorRatio":"1.6906","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":55,"numberOfLosingTrades":65,"totalProfitLoss":"10230.90","totalProfit":"44744.52","totalLoss":"-34513.62","largestProfit":"6487.60","largestLoss":"-3463.59","averageProfitLoss":"85.2575","averageProfit":"813.5367","averageLoss":"-530.9788","averageTradeDuration":"1299.10:24:00.0000001","averageWinningTradeDuration":"1048.10:54:32.7272733","averageLosingTradeDuration":"1511.19:11:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.5321","winLossRatio":"0.8462","winRate":"0.4583","lossRate":"0.5417","averageMAE":"-541.2787","averageMFE":"576.1968","largestMAE":"-3463.59","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16658.49","maximumIntraTradeDrawdown":"-17640.23","profitLossStandardDeviation":"1164.9587","profitLossDownsideDeviation":"623.8113","profitFactor":"1.2964","sharpeRatio":"0.0732","sortinoRatio":"0.1367","profitToMaxDrawdownRatio":"0.6142","maximumEndTradeDrawdown":"3480.83","averageEndTradeDrawdown":"-490.9392","maximumDrawdownDuration":"00:00:00","totalFees":"12.7325"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5293","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.1994","startEquity":"158171.9485","endEquity":"172127.3858","compoundingAnnualReturn":"0.0882","drawdown":"0.081","totalNetProfit":"0.0882","sharpeRatio":"0.8263","probabilisticSharpeRatio":"0.3956","sortinoRatio":"1.4036","alpha":"0.0538","beta":"0.0285","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"0.0484","trackingError":"0.1957","treynorRatio":"1.9307","portfolioTurnover":"0.0041","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"254"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7148","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0371","startEquity":"158861.8604","endEquity":"172865.2951","compoundingAnnualReturn":"0.0880","drawdown":"0.076","totalNetProfit":"0.0881","sharpeRatio":"0.8243","probabilisticSharpeRatio":"0.3950","sortinoRatio":"1.4293","alpha":"0.0561","beta":"0.0218","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"0.1607","trackingError":"0.1979","treynorRatio":"2.5930","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"218"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7169","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0383","startEquity":"156869.1585","endEquity":"176558.1032","compoundingAnnualReturn":"0.1255","drawdown":"0.064","totalNetProfit":"0.1255","sharpeRatio":"1.1550","probabilisticSharpeRatio":"0.5536","sortinoRatio":"1.8943","alpha":"0.0803","beta":"0.0452","annualStandardDeviation":"0.0710","annualVariance":"0.0050","informationRatio":"0.2209","trackingError":"0.1970","treynorRatio":"1.8135","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"165"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0029","profitLossRatio":"2.7195","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0397","startEquity":"154446.7112","endEquity":"173772.6572","compoundingAnnualReturn":"0.1251","drawdown":"0.052","totalNetProfit":"0.1251","sharpeRatio":"1.0897","probabilisticSharpeRatio":"0.5218","sortinoRatio":"1.8314","alpha":"0.0740","beta":"0.0502","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.0144","trackingError":"0.1959","treynorRatio":"1.5553","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"87"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0030","profitLossRatio":"2.7274","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0441","startEquity":"147466.4675","endEquity":"172751.1234","compoundingAnnualReturn":"0.1715","drawdown":"0.046","totalNetProfit":"0.1715","sharpeRatio":"1.5284","probabilisticSharpeRatio":"0.7276","sortinoRatio":"2.7045","alpha":"0.0966","beta":"0.0792","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"-0.1552","trackingError":"0.1606","treynorRatio":"1.3506","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0029","profitLossRatio":"2.7232","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0417","startEquity":"151113.7913","endEquity":"172384.4113","compoundingAnnualReturn":"0.1408","drawdown":"0.046","totalNetProfit":"0.1408","sharpeRatio":"1.2962","probabilisticSharpeRatio":"0.6229","sortinoRatio":"2.3222","alpha":"0.0712","beta":"0.0953","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.7672","trackingError":"0.1471","treynorRatio":"0.9507","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7183","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0391","startEquity":"155475.1823","endEquity":"163823.8012","compoundingAnnualReturn":"0.0536","drawdown":"0.094","totalNetProfit":"0.0537","sharpeRatio":"0.5385","probabilisticSharpeRatio":"0.2736","sortinoRatio":"0.9487","alpha":"0.0258","beta":"0.0971","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-0.6491","trackingError":"0.1336","treynorRatio":"0.3901","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0029","profitLossRatio":"2.7187","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0393","startEquity":"155138.4412","endEquity":"164974.4128","compoundingAnnualReturn":"0.0634","drawdown":"0.097","totalNetProfit":"0.0634","sharpeRatio":"0.5291","probabilisticSharpeRatio":"0.2705","sortinoRatio":"0.9210","alpha":"0.0258","beta":"0.1109","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-0.5810","trackingError":"0.1223","treynorRatio":"0.3412","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0029","profitLossRatio":"2.7165","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0381","startEquity":"157202.8246","endEquity":"164508.9384","compoundingAnnualReturn":"0.0464","drawdown":"0.097","totalNetProfit":"0.0465","sharpeRatio":"0.3773","probabilisticSharpeRatio":"0.2165","sortinoRatio":"0.6579","alpha":"0.0171","beta":"0.1075","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.5574","trackingError":"0.1184","treynorRatio":"0.2519","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0028","profitLossRatio":"2.7139","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0367","startEquity":"159661.8903","endEquity":"168353.1193","compoundingAnnualReturn":"0.0544","drawdown":"0.097","totalNetProfit":"0.0544","sharpeRatio":"0.3285","probabilisticSharpeRatio":"0.2004","sortinoRatio":"0.5596","alpha":"0.0121","beta":"0.1032","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-0.6971","trackingError":"0.1189","treynorRatio":"0.2227","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":43,"numberOfLosingTrades":40,"totalProfitLoss":"32695.04","totalProfit":"48063.62","totalLoss":"-15368.58","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"393.9161","averageProfit":"1117.7586","averageLoss":"-384.2145","averageTradeDuration":"1253.09:15:10.8433740","averageWinningTradeDuration":"1103.01:40:27.9069767","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.9092","winLossRatio":"1.075","winRate":"0.5181","lossRate":"0.4819","averageMAE":"-402.6620","averageMFE":"807.6925","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1335.2076","profitLossDownsideDeviation":"522.5363","profitFactor":"3.1274","sharpeRatio":"0.2950","sortinoRatio":"0.7539","profitToMaxDrawdownRatio":"5.7068","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-413.7764","maximumDrawdownDuration":"00:00:00","totalFees":"8.8804"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0028","profitLossRatio":"2.7105","winRate":"0.5484","lossRate":"0.4516","expectancy":"1.0348","startEquity":"163079.1128","endEquity":"171455.8883","compoundingAnnualReturn":"0.0515","drawdown":"0.097","totalNetProfit":"0.0514","sharpeRatio":"0.4585","probabilisticSharpeRatio":"0.2440","sortinoRatio":"0.7890","alpha":"0.0237","beta":"0.0915","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-0.4462","trackingError":"0.1213","treynorRatio":"0.3453","portfolioTurnover":"0.0039","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26207.44","totalProfit":"41576.02","totalLoss":"-15368.58","largestProfit":"5393.70","largestLoss":"-1833.6","averageProfitLoss":"319.6029","averageProfit":"989.9052","averageLoss":"-384.2145","averageTradeDuration":"1242.10:14:38.0487806","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5764","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.2348","averageMFE":"738.4254","largestMAE":"-2163.20","largestMFE":"5619.98","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-6041.75","profitLossStandardDeviation":"1157.9147","profitLossDownsideDeviation":"522.5363","profitFactor":"2.7053","sharpeRatio":"0.2760","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"4.5744","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-418.8224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2372"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3561","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8156","startEquity":"170634.8666","endEquity":"173995.8566","compoundingAnnualReturn":"0.0198","drawdown":"0.097","totalNetProfit":"0.0197","sharpeRatio":"0.1342","probabilisticSharpeRatio":"0.1489","sortinoRatio":"0.2007","alpha":"-0.0026","beta":"0.1137","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.7549","trackingError":"0.1119","treynorRatio":"0.0692","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":42,"numberOfLosingTrades":40,"totalProfitLoss":"26207.44","totalProfit":"41576.02","totalLoss":"-15368.58","largestProfit":"5393.70","largestLoss":"-1833.6","averageProfitLoss":"319.6029","averageProfit":"989.9052","averageLoss":"-384.2145","averageTradeDuration":"1242.10:14:38.0487806","averageWinningTradeDuration":"1078.02:17:08.5714284","averageLosingTradeDuration":"1414.23:24:00.0000001","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.5764","winLossRatio":"1.05","winRate":"0.5122","lossRate":"0.4878","averageMAE":"-397.2348","averageMFE":"738.4254","largestMAE":"-2163.20","largestMFE":"5619.98","maximumClosedTradeDrawdown":"-5729.17","maximumIntraTradeDrawdown":"-6041.75","profitLossStandardDeviation":"1157.9147","profitLossDownsideDeviation":"522.5363","profitFactor":"2.7053","sharpeRatio":"0.2760","sortinoRatio":"0.6116","profitToMaxDrawdownRatio":"4.5744","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-418.8224","maximumDrawdownDuration":"00:00:00","totalFees":"8.2372"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0027","profitLossRatio":"2.3556","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.8153","startEquity":"171408.8028","endEquity":"180007.0885","compoundingAnnualReturn":"0.0503","drawdown":"0.097","totalNetProfit":"0.0502","sharpeRatio":"0.4598","probabilisticSharpeRatio":"0.2528","sortinoRatio":"0.7175","alpha":"0.0167","beta":"0.1116","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.6783","trackingError":"0.1137","treynorRatio":"0.2550","portfolioTurnover":"0.0037","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"305"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6159","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"173170.6874","endEquity":"182846.4032","compoundingAnnualReturn":"0.0560","drawdown":"0.097","totalNetProfit":"0.0559","sharpeRatio":"0.5561","probabilisticSharpeRatio":"0.2900","sortinoRatio":"0.8275","alpha":"0.0074","beta":"0.1233","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"-1.6657","trackingError":"0.1079","treynorRatio":"0.2735","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"305"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0024","profitLossRatio":"1.6156","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0359","startEquity":"176558.1032","endEquity":"188279.4842","compoundingAnnualReturn":"0.0666","drawdown":"0.085","totalNetProfit":"0.0664","sharpeRatio":"0.6916","probabilisticSharpeRatio":"0.3454","sortinoRatio":"1.0658","alpha":"0.0304","beta":"0.0710","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.8449","trackingError":"0.1111","treynorRatio":"0.5612","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"291"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6158","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"173908.1308","endEquity":"189824.7472","compoundingAnnualReturn":"0.0918","drawdown":"0.074","totalNetProfit":"0.0915","sharpeRatio":"1.0478","probabilisticSharpeRatio":"0.5048","sortinoRatio":"1.5690","alpha":"0.0496","beta":"0.0620","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"-0.9895","trackingError":"0.1088","treynorRatio":"0.9677","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"215"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6160","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"171965.6098","endEquity":"183839.1407","compoundingAnnualReturn":"0.0692","drawdown":"0.064","totalNetProfit":"0.0690","sharpeRatio":"0.7154","probabilisticSharpeRatio":"0.3562","sortinoRatio":"1.0153","alpha":"0.0316","beta":"0.0826","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.7498","trackingError":"0.1083","treynorRatio":"0.5049","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"181"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6159","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0360","startEquity":"172384.4113","endEquity":"190644.7155","compoundingAnnualReturn":"0.1061","drawdown":"0.058","totalNetProfit":"0.1059","sharpeRatio":"1.1586","probabilisticSharpeRatio":"0.5546","sortinoRatio":"1.6455","alpha":"0.0575","beta":"0.0795","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.5867","trackingError":"0.1075","treynorRatio":"0.8536","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0026","profitLossRatio":"1.6168","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0363","startEquity":"162366.474","endEquity":"188806.5218","compoundingAnnualReturn":"0.1631","drawdown":"0.050","totalNetProfit":"0.1628","sharpeRatio":"1.7043","probabilisticSharpeRatio":"0.7742","sortinoRatio":"2.4341","alpha":"0.0825","beta":"0.0956","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.6938","trackingError":"0.1064","treynorRatio":"1.0361","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6165","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0362","startEquity":"165683.6661","endEquity":"193646.419","compoundingAnnualReturn":"0.1693","drawdown":"0.050","totalNetProfit":"0.1688","sharpeRatio":"1.8676","probabilisticSharpeRatio":"0.8242","sortinoRatio":"2.6292","alpha":"0.0913","beta":"0.0876","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.8641","trackingError":"0.1041","treynorRatio":"1.2408","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"132"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.6166","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0363","startEquity":"164347.1626","endEquity":"198156.1917","compoundingAnnualReturn":"0.2063","drawdown":"0.050","totalNetProfit":"0.2057","sharpeRatio":"2.3076","probabilisticSharpeRatio":"0.9222","sortinoRatio":"3.2390","alpha":"0.1105","beta":"0.1085","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.7402","trackingError":"0.1010","treynorRatio":"1.2264","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":52,"numberOfLosingTrades":85,"totalProfitLoss":"1134.54","totalProfit":"28728.24","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"8.2813","averageProfit":"552.4662","averageLoss":"-324.6318","averageTradeDuration":"1364.14:21:53.8686131","averageWinningTradeDuration":"1144.10:36:55.3846156","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7018","winLossRatio":"0.6118","winRate":"0.3796","lossRate":"0.6204","averageMAE":"-385.6043","averageMFE":"487.3218","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-9542.70","profitLossStandardDeviation":"734.9245","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0411","sharpeRatio":"0.0113","sortinoRatio":"0.0232","profitToMaxDrawdownRatio":"0.1369","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-479.0405","maximumDrawdownDuration":"00:00:00","totalFees":"13.4427"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0025","profitLossRatio":"1.6162","winRate":"0.3960","lossRate":"0.6040","expectancy":"0.0361","startEquity":"169082.9876","endEquity":"213304.0753","compoundingAnnualReturn":"0.2623","drawdown":"0.050","totalNetProfit":"0.2615","sharpeRatio":"2.8408","probabilisticSharpeRatio":"0.9785","sortinoRatio":"4.1712","alpha":"0.1603","beta":"0.0883","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"0.3229","trackingError":"0.1056","treynorRatio":"1.9538","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":54,"numberOfLosingTrades":85,"totalProfitLoss":"2591.46","totalProfit":"30185.16","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"18.6436","averageProfit":"558.9844","averageLoss":"-324.6318","averageTradeDuration":"1351.15:33:14.2446043","averageWinningTradeDuration":"1119.06:15:33.3333336","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7219","winLossRatio":"0.6353","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-388.0706","averageMFE":"496.0930","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-10523.62","profitLossStandardDeviation":"734.7383","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0939","sharpeRatio":"0.0254","sortinoRatio":"0.0523","profitToMaxDrawdownRatio":"0.3127","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-477.4494","maximumDrawdownDuration":"00:00:00","totalFees":"13.6262"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0025","profitLossRatio":"1.6606","winRate":"0.4020","lossRate":"0.5980","expectancy":"0.0694","startEquity":"171236.6199","endEquity":"210727.3261","compoundingAnnualReturn":"0.2313","drawdown":"0.050","totalNetProfit":"0.2306","sharpeRatio":"2.4334","probabilisticSharpeRatio":"0.9406","sortinoRatio":"3.5929","alpha":"0.1347","beta":"0.1021","annualStandardDeviation":"0.0622","annualVariance":"0.0039","informationRatio":"-0.1131","trackingError":"0.1053","treynorRatio":"1.4826","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":54,"numberOfLosingTrades":85,"totalProfitLoss":"2591.46","totalProfit":"30185.16","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"18.6436","averageProfit":"558.9844","averageLoss":"-324.6318","averageTradeDuration":"1351.15:33:14.2446043","averageWinningTradeDuration":"1119.06:15:33.3333336","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7219","winLossRatio":"0.6353","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-388.0706","averageMFE":"496.0930","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-10523.62","profitLossStandardDeviation":"734.7383","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0939","sharpeRatio":"0.0254","sortinoRatio":"0.0523","profitToMaxDrawdownRatio":"0.3127","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-477.4494","maximumDrawdownDuration":"00:00:00","totalFees":"13.6262"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0024","profitLossRatio":"1.6603","winRate":"0.4020","lossRate":"0.5980","expectancy":"0.0694","startEquity":"173995.8566","endEquity":"208368.7528","compoundingAnnualReturn":"0.1979","drawdown":"0.050","totalNetProfit":"0.1976","sharpeRatio":"1.9982","probabilisticSharpeRatio":"0.8549","sortinoRatio":"2.7523","alpha":"0.1153","beta":"0.1237","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.0784","trackingError":"0.1068","treynorRatio":"1.0735","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":54,"numberOfLosingTrades":85,"totalProfitLoss":"2591.46","totalProfit":"30185.16","totalLoss":"-27593.70","largestProfit":"4788.72","largestLoss":"-1855.55","averageProfitLoss":"18.6436","averageProfit":"558.9844","averageLoss":"-324.6318","averageTradeDuration":"1351.15:33:14.2446043","averageWinningTradeDuration":"1119.06:15:33.3333336","averageLosingTradeDuration":"1499.06:46:35.2941178","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.7219","winLossRatio":"0.6353","winRate":"0.3885","lossRate":"0.6115","averageMAE":"-388.0706","averageMFE":"496.0930","largestMAE":"-2226.37","largestMFE":"5080.32","maximumClosedTradeDrawdown":"-8286.95","maximumIntraTradeDrawdown":"-10523.62","profitLossStandardDeviation":"734.7383","profitLossDownsideDeviation":"356.2794","profitFactor":"1.0939","sharpeRatio":"0.0254","sortinoRatio":"0.0523","profitToMaxDrawdownRatio":"0.3127","maximumEndTradeDrawdown":"2646.80","averageEndTradeDrawdown":"-477.4494","maximumDrawdownDuration":"00:00:00","totalFees":"13.6262"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0024","profitLossRatio":"1.6600","winRate":"0.4020","lossRate":"0.5980","expectancy":"0.0692","startEquity":"178256.8286","endEquity":"205697.7347","compoundingAnnualReturn":"0.1544","drawdown":"0.050","totalNetProfit":"0.1539","sharpeRatio":"1.4826","probabilisticSharpeRatio":"0.6860","sortinoRatio":"1.9023","alpha":"0.0742","beta":"0.1654","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-0.4101","trackingError":"0.1018","treynorRatio":"0.5876","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"2.0231","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5467","startEquity":"183000.3006","endEquity":"203464.9687","compoundingAnnualReturn":"0.1122","drawdown":"0.071","totalNetProfit":"0.1118","sharpeRatio":"1.0755","probabilisticSharpeRatio":"0.5149","sortinoRatio":"1.4082","alpha":"0.0454","beta":"0.1912","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-0.6437","trackingError":"0.0991","treynorRatio":"0.3724","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"2.0220","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5462","startEquity":"188279.4842","endEquity":"206601.4525","compoundingAnnualReturn":"0.0975","drawdown":"0.071","totalNetProfit":"0.0973","sharpeRatio":"0.8732","probabilisticSharpeRatio":"0.4249","sortinoRatio":"1.1640","alpha":"0.0260","beta":"0.2092","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-1.0421","trackingError":"0.0933","treynorRatio":"0.2800","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"132"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"2.0219","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5461","startEquity":"188836.9612","endEquity":"205319.7379","compoundingAnnualReturn":"0.0874","drawdown":"0.071","totalNetProfit":"0.0873","sharpeRatio":"0.8279","probabilisticSharpeRatio":"0.4053","sortinoRatio":"1.0328","alpha":"0.0308","beta":"0.2155","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.6504","trackingError":"0.0930","treynorRatio":"0.2594","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"2.0229","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5466","startEquity":"183839.1407","endEquity":"212542.114","compoundingAnnualReturn":"0.1566","drawdown":"0.071","totalNetProfit":"0.1561","sharpeRatio":"1.5105","probabilisticSharpeRatio":"0.6951","sortinoRatio":"1.8787","alpha":"0.0738","beta":"0.1646","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"-0.6616","trackingError":"0.0964","treynorRatio":"0.6132","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"2.0216","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5459","startEquity":"190893.0895","endEquity":"210930.5178","compoundingAnnualReturn":"0.1053","drawdown":"0.071","totalNetProfit":"0.1050","sharpeRatio":"0.9710","probabilisticSharpeRatio":"0.4685","sortinoRatio":"1.2290","alpha":"0.0433","beta":"0.1729","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.6189","trackingError":"0.0959","treynorRatio":"0.3742","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"2.0217","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5460","startEquity":"190182.4597","endEquity":"211665.6723","compoundingAnnualReturn":"0.1133","drawdown":"0.071","totalNetProfit":"0.1130","sharpeRatio":"1.0746","probabilisticSharpeRatio":"0.5138","sortinoRatio":"1.3564","alpha":"0.0568","beta":"0.1707","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.2727","trackingError":"0.1008","treynorRatio":"0.4343","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"2.0210","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5457","startEquity":"193646.419","endEquity":"215757.9066","compoundingAnnualReturn":"0.1145","drawdown":"0.071","totalNetProfit":"0.1142","sharpeRatio":"1.0500","probabilisticSharpeRatio":"0.5028","sortinoRatio":"1.3206","alpha":"0.0529","beta":"0.1828","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.3764","trackingError":"0.0995","treynorRatio":"0.3997","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0023","profitLossRatio":"2.0201","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5452","startEquity":"198874.9104","endEquity":"222158.3624","compoundingAnnualReturn":"0.1174","drawdown":"0.071","totalNetProfit":"0.1171","sharpeRatio":"1.0526","probabilisticSharpeRatio":"0.5036","sortinoRatio":"1.3544","alpha":"0.0572","beta":"0.1859","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.2093","trackingError":"0.1029","treynorRatio":"0.4042","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":114,"numberOfWinningTrades":56,"numberOfLosingTrades":58,"totalProfitLoss":"22761.86","totalProfit":"43983.15","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"199.6654","averageProfit":"785.4134","averageLoss":"-365.8843","averageTradeDuration":"1311.13:54:44.2105260","averageWinningTradeDuration":"1059.13:19:17.1428570","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1466","winLossRatio":"0.9655","winRate":"0.4912","lossRate":"0.5088","averageMAE":"-373.0082","averageMFE":"682.1975","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"932.6341","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0726","sharpeRatio":"0.2141","sortinoRatio":"0.3923","profitToMaxDrawdownRatio":"3.9699","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-482.5321","maximumDrawdownDuration":"00:00:00","totalFees":"10.8888"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0021","profitLossRatio":"2.0177","winRate":"0.5116","lossRate":"0.4884","expectancy":"0.5439","startEquity":"214056.6101","endEquity":"223941.3122","compoundingAnnualReturn":"0.0463","drawdown":"0.071","totalNetProfit":"0.0462","sharpeRatio":"0.3770","probabilisticSharpeRatio":"0.2255","sortinoRatio":"0.4595","alpha":"0.0055","beta":"0.2287","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-0.6614","trackingError":"0.1011","treynorRatio":"0.1179","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9919","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5135","startEquity":"207428.301","endEquity":"223687.5081","compoundingAnnualReturn":"0.0786","drawdown":"0.071","totalNetProfit":"0.0784","sharpeRatio":"0.7020","probabilisticSharpeRatio":"0.3514","sortinoRatio":"0.8656","alpha":"0.0263","beta":"0.2224","annualStandardDeviation":"0.0696","annualVariance":"0.0048","informationRatio":"-0.5280","trackingError":"0.0995","treynorRatio":"0.2196","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"1.9915","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5133","startEquity":"210529.4803","endEquity":"217508.1675","compoundingAnnualReturn":"0.0332","drawdown":"0.058","totalNetProfit":"0.0331","sharpeRatio":"0.2009","probabilisticSharpeRatio":"0.1687","sortinoRatio":"0.2385","alpha":"-0.0008","beta":"0.1690","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-0.6817","trackingError":"0.1046","treynorRatio":"0.0802","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"148"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":54,"numberOfLosingTrades":58,"totalProfitLoss":"21304.94","totalProfit":"42526.23","totalLoss":"-21221.29","largestProfit":"3958.19","largestLoss":"-2042.43","averageProfitLoss":"190.2227","averageProfit":"787.5228","averageLoss":"-365.8843","averageTradeDuration":"1326.16:55:42.8571424","averageWinningTradeDuration":"1081.14:13:20","averageLosingTradeDuration":"1554.21:55:51.7241378","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"2.1524","winLossRatio":"0.9310","winRate":"0.4821","lossRate":"0.5179","averageMAE":"-369.7224","averageMFE":"674.7918","largestMAE":"-2993.26","largestMFE":"8379.97","maximumClosedTradeDrawdown":"-5733.62","maximumIntraTradeDrawdown":"-8815.28","profitLossStandardDeviation":"938.1735","profitLossDownsideDeviation":"508.9652","profitFactor":"2.0039","sharpeRatio":"0.2028","sortinoRatio":"0.3737","profitToMaxDrawdownRatio":"3.7158","maximumEndTradeDrawdown":"4485.41","averageEndTradeDrawdown":"-484.5691","maximumDrawdownDuration":"00:00:00","totalFees":"10.7054"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0023","profitLossRatio":"1.9924","winRate":"0.5059","lossRate":"0.4941","expectancy":"0.5138","startEquity":"203747.6399","endEquity":"216602.4034","compoundingAnnualReturn":"0.0632","drawdown":"0.049","totalNetProfit":"0.0631","sharpeRatio":"0.6468","probabilisticSharpeRatio":"0.3293","sortinoRatio":"0.7793","alpha":"0.0292","beta":"0.1388","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.4877","trackingError":"0.1040","treynorRatio":"0.3031","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.3033","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1633","startEquity":"203464.9687","endEquity":"219607.2445","compoundingAnnualReturn":"0.0796","drawdown":"0.050","totalNetProfit":"0.0793","sharpeRatio":"0.7522","probabilisticSharpeRatio":"0.3735","sortinoRatio":"0.9044","alpha":"0.0382","beta":"0.1405","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.2726","trackingError":"0.1051","treynorRatio":"0.3500","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3029","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1631","startEquity":"206838.2318","endEquity":"220600.4137","compoundingAnnualReturn":"0.0667","drawdown":"0.050","totalNetProfit":"0.0665","sharpeRatio":"0.5794","probabilisticSharpeRatio":"0.3018","sortinoRatio":"0.7033","alpha":"0.0318","beta":"0.1439","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.0311","trackingError":"0.1064","treynorRatio":"0.2622","portfolioTurnover":"0.0030","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"58"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3030","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1631","startEquity":"206523.3498","endEquity":"216904.5462","compoundingAnnualReturn":"0.0504","drawdown":"0.050","totalNetProfit":"0.0503","sharpeRatio":"0.4502","probabilisticSharpeRatio":"0.2515","sortinoRatio":"0.5835","alpha":"0.0169","beta":"0.1516","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-0.4656","trackingError":"0.1054","treynorRatio":"0.1892","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3024","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1628","startEquity":"212542.114","endEquity":"213937.6507","compoundingAnnualReturn":"0.0066","drawdown":"0.074","totalNetProfit":"0.0066","sharpeRatio":"-0.0135","probabilisticSharpeRatio":"0.1122","sortinoRatio":"-0.0179","alpha":"-0.0017","beta":"0.1074","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-0.0737","trackingError":"0.1224","treynorRatio":"-0.0081","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"58"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3026","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1629","startEquity":"209966.3094","endEquity":"210818.6433","compoundingAnnualReturn":"0.0041","drawdown":"0.074","totalNetProfit":"0.0041","sharpeRatio":"0.0167","probabilisticSharpeRatio":"0.1192","sortinoRatio":"0.0216","alpha":"0.0018","beta":"0.0832","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"0.0712","trackingError":"0.1316","treynorRatio":"0.0129","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3023","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1628","startEquity":"212959.6577","endEquity":"213556.277","compoundingAnnualReturn":"0.0028","drawdown":"0.074","totalNetProfit":"0.0028","sharpeRatio":"-0.0565","probabilisticSharpeRatio":"0.1027","sortinoRatio":"-0.0750","alpha":"-0.0066","beta":"0.0829","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-0.3081","trackingError":"0.1295","treynorRatio":"-0.0430","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3021","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1627","startEquity":"215757.9066","endEquity":"221632.6721","compoundingAnnualReturn":"0.0273","drawdown":"0.074","totalNetProfit":"0.0272","sharpeRatio":"0.1812","probabilisticSharpeRatio":"0.1623","sortinoRatio":"0.2463","alpha":"0.0093","beta":"0.0764","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.1218","trackingError":"0.1322","treynorRatio":"0.1493","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3014","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1623","startEquity":"222660.6415","endEquity":"226682.7954","compoundingAnnualReturn":"0.0181","drawdown":"0.074","totalNetProfit":"0.0181","sharpeRatio":"0.1116","probabilisticSharpeRatio":"0.1430","sortinoRatio":"0.1475","alpha":"0.0058","beta":"0.0587","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-0.0734","trackingError":"0.1349","treynorRatio":"0.1151","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"321"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3013","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1623","startEquity":"223941.3122","endEquity":"221808.4847","compoundingAnnualReturn":"-0.0096","drawdown":"0.074","totalNetProfit":"-0.0095","sharpeRatio":"-0.2183","probabilisticSharpeRatio":"0.0725","sortinoRatio":"-0.3057","alpha":"-0.0125","beta":"0.0480","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.0602","trackingError":"0.1402","treynorRatio":"-0.2654","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"321"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3014","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1623","startEquity":"223687.5081","endEquity":"224969.5099","compoundingAnnualReturn":"0.0057","drawdown":"0.071","totalNetProfit":"0.0057","sharpeRatio":"-0.0401","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-0.0564","alpha":"-0.0003","beta":"0.0552","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"0.2416","trackingError":"0.1430","treynorRatio":"-0.0424","portfolioTurnover":"0.0030","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"295"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3018","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1625","startEquity":"218869.1056","endEquity":"225872.3603","compoundingAnnualReturn":"0.0320","drawdown":"0.063","totalNetProfit":"0.0320","sharpeRatio":"0.2458","probabilisticSharpeRatio":"0.1804","sortinoRatio":"0.3586","alpha":"0.0128","beta":"0.0619","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.0260","trackingError":"0.1406","treynorRatio":"0.2248","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":122,"numberOfWinningTrades":64,"numberOfLosingTrades":58,"totalProfitLoss":"7846.44","totalProfit":"36935.27","totalLoss":"-29088.83","largestProfit":"3405.60","largestLoss":"-2028.0","averageProfitLoss":"64.3151","averageProfit":"577.1136","averageLoss":"-501.5316","averageTradeDuration":"1478.06:17:42.2950819","averageWinningTradeDuration":"1197.19:30:00.0000002","averageLosingTradeDuration":"1787.17:22:45.5172413","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1507","winLossRatio":"1.1034","winRate":"0.5246","lossRate":"0.4754","averageMAE":"-450.2061","averageMFE":"458.9565","largestMAE":"-5297.13","largestMFE":"5082.77","maximumClosedTradeDrawdown":"-14067.41","maximumIntraTradeDrawdown":"-14806.28","profitLossStandardDeviation":"843.1135","profitLossDownsideDeviation":"489.8460","profitFactor":"1.2697","sharpeRatio":"0.0763","sortinoRatio":"0.1313","profitToMaxDrawdownRatio":"0.5578","maximumEndTradeDrawdown":"5471.47","averageEndTradeDrawdown":"-394.6414","maximumDrawdownDuration":"00:00:00","totalFees":"12.2233"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3021","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1627","startEquity":"214901.478","endEquity":"219069.9756","compoundingAnnualReturn":"0.0194","drawdown":"0.063","totalNetProfit":"0.0194","sharpeRatio":"0.0068","probabilisticSharpeRatio":"0.1165","sortinoRatio":"0.0088","alpha":"0.0003","beta":"0.0640","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-0.0052","trackingError":"0.1419","treynorRatio":"0.0063","portfolioTurnover":"0.0030","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2457","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"219607.2445","endEquity":"225499.0694","compoundingAnnualReturn":"0.0268","drawdown":"0.067","totalNetProfit":"0.0268","sharpeRatio":"0.0834","probabilisticSharpeRatio":"0.1351","sortinoRatio":"0.1117","alpha":"0.0044","beta":"0.0699","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-0.0441","trackingError":"0.1427","treynorRatio":"0.0740","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"175"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2457","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"220142.2966","endEquity":"214806.0926","compoundingAnnualReturn":"-0.0242","drawdown":"0.067","totalNetProfit":"-0.0242","sharpeRatio":"-0.3246","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.3796","alpha":"-0.0236","beta":"0.1135","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-0.2516","trackingError":"0.1427","treynorRatio":"-0.1943","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"112"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2458","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1704","startEquity":"217243.8828","endEquity":"222100.0878","compoundingAnnualReturn":"0.0224","drawdown":"0.074","totalNetProfit":"0.0224","sharpeRatio":"0.1247","probabilisticSharpeRatio":"0.1464","sortinoRatio":"0.1488","alpha":"0.0043","beta":"0.1208","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.2065","trackingError":"0.1429","treynorRatio":"0.0745","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"94"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2460","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1704","startEquity":"213780.5076","endEquity":"232453.8709","compoundingAnnualReturn":"0.0872","drawdown":"0.074","totalNetProfit":"0.0873","sharpeRatio":"0.7168","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.8407","alpha":"0.0340","beta":"0.1684","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.4494","trackingError":"0.1250","treynorRatio":"0.3107","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2461","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1705","startEquity":"211264.1442","endEquity":"242017.474","compoundingAnnualReturn":"0.1456","drawdown":"0.074","totalNetProfit":"0.1456","sharpeRatio":"1.3017","probabilisticSharpeRatio":"0.6080","sortinoRatio":"1.5139","alpha":"0.0773","beta":"0.1873","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"0.0047","trackingError":"0.1198","treynorRatio":"0.5070","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2460","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1704","startEquity":"213556.277","endEquity":"238557.7623","compoundingAnnualReturn":"0.1169","drawdown":"0.074","totalNetProfit":"0.1171","sharpeRatio":"0.9906","probabilisticSharpeRatio":"0.4749","sortinoRatio":"1.1493","alpha":"0.0674","beta":"0.1958","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"0.3852","trackingError":"0.1171","treynorRatio":"0.3723","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2456","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"222660.0458","endEquity":"253453.9901","compoundingAnnualReturn":"0.1380","drawdown":"0.074","totalNetProfit":"0.1383","sharpeRatio":"1.1304","probabilisticSharpeRatio":"0.5348","sortinoRatio":"1.3950","alpha":"0.0776","beta":"0.2261","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.3631","trackingError":"0.1159","treynorRatio":"0.3893","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2455","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1702","startEquity":"225432.8426","endEquity":"257249.4456","compoundingAnnualReturn":"0.1411","drawdown":"0.074","totalNetProfit":"0.1411","sharpeRatio":"1.1087","probabilisticSharpeRatio":"0.5246","sortinoRatio":"1.3750","alpha":"0.0684","beta":"0.2657","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"0.1021","trackingError":"0.1098","treynorRatio":"0.3355","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2457","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"221808.4847","endEquity":"259941.3087","compoundingAnnualReturn":"0.1719","drawdown":"0.074","totalNetProfit":"0.1719","sharpeRatio":"1.3587","probabilisticSharpeRatio":"0.6289","sortinoRatio":"1.6503","alpha":"0.0685","beta":"0.3296","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.1861","trackingError":"0.0991","treynorRatio":"0.3373","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2455","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1702","startEquity":"225066.5951","endEquity":"266855.5116","compoundingAnnualReturn":"0.1862","drawdown":"0.074","totalNetProfit":"0.1857","sharpeRatio":"1.4561","probabilisticSharpeRatio":"0.6667","sortinoRatio":"1.7506","alpha":"0.0607","beta":"0.4057","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.2712","trackingError":"0.0894","treynorRatio":"0.2925","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2455","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1702","startEquity":"226135.8157","endEquity":"270737.4793","compoundingAnnualReturn":"0.1978","drawdown":"0.074","totalNetProfit":"0.1972","sharpeRatio":"1.4948","probabilisticSharpeRatio":"0.6802","sortinoRatio":"1.7247","alpha":"0.0784","beta":"0.4232","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.1990","trackingError":"0.0886","treynorRatio":"0.2907","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"6352.43","totalProfit":"25249.17","totalLoss":"-18896.74","largestProfit":"2073.70","largestLoss":"-1648.53","averageProfitLoss":"66.1711","averageProfit":"537.2164","averageLoss":"-385.6478","averageTradeDuration":"1519.07:45:00.0000005","averageWinningTradeDuration":"1198.01:31:54.8936169","averageLosingTradeDuration":"1827.11:15:55.1020408","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.3930","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-482.7168","averageMFE":"508.2176","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3694.78","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"682.0781","profitLossDownsideDeviation":"461.1969","profitFactor":"1.3362","sharpeRatio":"0.0970","sortinoRatio":"0.1435","profitToMaxDrawdownRatio":"1.7193","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-442.0465","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.0681"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2458","winRate":"0.5211","lossRate":"0.4789","expectancy":"0.1703","startEquity":"219069.9756","endEquity":"265705.1814","compoundingAnnualReturn":"0.2135","drawdown":"0.074","totalNetProfit":"0.2129","sharpeRatio":"1.6860","probabilisticSharpeRatio":"0.7487","sortinoRatio":"1.9972","alpha":"0.0861","beta":"0.4404","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"0.2676","trackingError":"0.0854","treynorRatio":"0.3084","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0020","profitLossRatio":"2.5390","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0290","startEquity":"227438.9678","endEquity":"274030.3769","compoundingAnnualReturn":"0.2055","drawdown":"0.074","totalNetProfit":"0.2049","sharpeRatio":"1.6227","probabilisticSharpeRatio":"0.7244","sortinoRatio":"1.7619","alpha":"0.0788","beta":"0.4852","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"0.2794","trackingError":"0.0822","treynorRatio":"0.2709","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0021","profitLossRatio":"2.5429","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0312","startEquity":"215834.2552","endEquity":"275281.3674","compoundingAnnualReturn":"0.2763","drawdown":"0.043","totalNetProfit":"0.2754","sharpeRatio":"2.3063","probabilisticSharpeRatio":"0.9028","sortinoRatio":"2.6157","alpha":"0.1292","beta":"0.4787","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"0.9140","trackingError":"0.0797","treynorRatio":"0.3781","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0021","profitLossRatio":"2.5407","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0300","startEquity":"222100.0878","endEquity":"278414.3468","compoundingAnnualReturn":"0.2540","drawdown":"0.043","totalNetProfit":"0.2536","sharpeRatio":"2.0799","probabilisticSharpeRatio":"0.8592","sortinoRatio":"2.3279","alpha":"0.1083","beta":"0.4782","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"0.7435","trackingError":"0.0762","treynorRatio":"0.3257","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0020","profitLossRatio":"2.5376","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0282","startEquity":"231693.8209","endEquity":"276841.8935","compoundingAnnualReturn":"0.1954","drawdown":"0.043","totalNetProfit":"0.1949","sharpeRatio":"1.5747","probabilisticSharpeRatio":"0.7116","sortinoRatio":"1.7869","alpha":"0.0730","beta":"0.4749","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.3079","trackingError":"0.0764","treynorRatio":"0.2480","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0019","profitLossRatio":"2.5341","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0262","startEquity":"243698.1651","endEquity":"282569.0232","compoundingAnnualReturn":"0.1600","drawdown":"0.043","totalNetProfit":"0.1595","sharpeRatio":"1.2868","probabilisticSharpeRatio":"0.5994","sortinoRatio":"1.4787","alpha":"0.0311","beta":"0.5844","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.2234","trackingError":"0.0711","treynorRatio":"0.1664","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0019","profitLossRatio":"2.5356","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0271","startEquity":"238451.0558","endEquity":"279092.0097","compoundingAnnualReturn":"0.1709","drawdown":"0.038","totalNetProfit":"0.1704","sharpeRatio":"1.4758","probabilisticSharpeRatio":"0.6754","sortinoRatio":"1.6850","alpha":"0.0220","beta":"0.5750","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-0.5994","trackingError":"0.0692","treynorRatio":"0.1877","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5316","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0248","startEquity":"253060.9773","endEquity":"287294.0754","compoundingAnnualReturn":"0.1357","drawdown":"0.038","totalNetProfit":"0.1353","sharpeRatio":"1.3331","probabilisticSharpeRatio":"0.6180","sortinoRatio":"1.4790","alpha":"0.0105","beta":"0.5986","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.6872","trackingError":"0.0636","treynorRatio":"0.1526","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.5305","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0242","startEquity":"257249.4456","endEquity":"287599.0422","compoundingAnnualReturn":"0.1183","drawdown":"0.038","totalNetProfit":"0.1180","sharpeRatio":"0.9696","probabilisticSharpeRatio":"0.4636","sortinoRatio":"1.0628","alpha":"-0.0130","beta":"0.6071","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-1.0116","trackingError":"0.0641","treynorRatio":"0.1105","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5297","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0237","startEquity":"260487.3086","endEquity":"294835.0989","compoundingAnnualReturn":"0.1322","drawdown":"0.038","totalNetProfit":"0.1319","sharpeRatio":"1.0262","probabilisticSharpeRatio":"0.4875","sortinoRatio":"1.1312","alpha":"-0.0293","beta":"0.6322","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-1.3901","trackingError":"0.0636","treynorRatio":"0.1142","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0018","profitLossRatio":"2.5288","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0232","startEquity":"264048.4382","endEquity":"302564.0111","compoundingAnnualReturn":"0.1463","drawdown":"0.038","totalNetProfit":"0.1459","sharpeRatio":"1.1216","probabilisticSharpeRatio":"0.5278","sortinoRatio":"1.2564","alpha":"0.0409","beta":"0.4030","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-0.2297","trackingError":"0.0811","treynorRatio":"0.2012","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.5275","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0224","startEquity":"269620.4561","endEquity":"298058.3786","compoundingAnnualReturn":"0.1058","drawdown":"0.038","totalNetProfit":"0.1055","sharpeRatio":"0.7666","probabilisticSharpeRatio":"0.3746","sortinoRatio":"0.8772","alpha":"0.0252","beta":"0.3971","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.2726","trackingError":"0.0863","treynorRatio":"0.1442","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":51,"numberOfLosingTrades":41,"totalProfitLoss":"36326.56","totalProfit":"54815.52","totalLoss":"-18488.96","largestProfit":"7566.56","largestLoss":"-2135.32","averageProfitLoss":"394.8539","averageProfit":"1074.8141","averageLoss":"-450.9502","averageTradeDuration":"1412.22:41:44.3478256","averageWinningTradeDuration":"1403.07:03:31.7647059","averageLosingTradeDuration":"1424.22:49:45.3658532","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.3834","winLossRatio":"1.2439","winRate":"0.5543","lossRate":"0.4457","averageMAE":"-408.4843","averageMFE":"769.7349","largestMAE":"-2848.78","largestMFE":"8754.71","maximumClosedTradeDrawdown":"-3758.24","maximumIntraTradeDrawdown":"-9066.80","profitLossStandardDeviation":"1392.9420","profitLossDownsideDeviation":"459.9374","profitFactor":"2.9648","sharpeRatio":"0.2835","sortinoRatio":"0.8585","profitToMaxDrawdownRatio":"9.6658","maximumEndTradeDrawdown":"4510.99","averageEndTradeDrawdown":"-374.8810","maximumDrawdownDuration":"00:00:00","totalFees":"13.2086"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0018","profitLossRatio":"2.5284","winRate":"0.5733","lossRate":"0.4267","expectancy":"1.0230","startEquity":"265705.1814","endEquity":"287741.1179","compoundingAnnualReturn":"0.0831","drawdown":"0.060","totalNetProfit":"0.0829","sharpeRatio":"0.5110","probabilisticSharpeRatio":"0.2719","sortinoRatio":"0.5916","alpha":"0.0083","beta":"0.3830","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.4583","trackingError":"0.0914","treynorRatio":"0.1028","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0032","profitLossRatio":"1.3827","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2830","startEquity":"273605.6021","endEquity":"282289.1084","compoundingAnnualReturn":"0.0318","drawdown":"0.080","totalNetProfit":"0.0317","sharpeRatio":"0.0121","probabilisticSharpeRatio":"0.1176","sortinoRatio":"0.0149","alpha":"-0.0275","beta":"0.3415","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.8693","trackingError":"0.0945","treynorRatio":"0.0026","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0032","profitLossRatio":"1.3826","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2829","startEquity":"274135.5315","endEquity":"282607.4061","compoundingAnnualReturn":"0.0310","drawdown":"0.083","totalNetProfit":"0.0309","sharpeRatio":"0.0604","probabilisticSharpeRatio":"0.1291","sortinoRatio":"0.0767","alpha":"-0.0232","beta":"0.3311","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.8287","trackingError":"0.0953","treynorRatio":"0.0135","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3821","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2827","startEquity":"278703.6392","endEquity":"281716.9581","compoundingAnnualReturn":"0.0108","drawdown":"0.083","totalNetProfit":"0.0108","sharpeRatio":"-0.1441","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-0.1853","alpha":"-0.0402","beta":"0.3274","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-1.0384","trackingError":"0.0968","treynorRatio":"-0.0329","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3823","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2828","startEquity":"276749.0711","endEquity":"293044.7516","compoundingAnnualReturn":"0.0590","drawdown":"0.083","totalNetProfit":"0.0589","sharpeRatio":"0.2624","probabilisticSharpeRatio":"0.1850","sortinoRatio":"0.3415","alpha":"-0.0167","beta":"0.3139","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.9795","trackingError":"0.0980","treynorRatio":"0.0626","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3817","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2824","startEquity":"282569.0232","endEquity":"290287.5233","compoundingAnnualReturn":"0.0274","drawdown":"0.083","totalNetProfit":"0.0273","sharpeRatio":"0.0009","probabilisticSharpeRatio":"0.1148","sortinoRatio":"0.0011","alpha":"-0.0328","beta":"0.3122","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-1.0803","trackingError":"0.0973","treynorRatio":"0.0002","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3821","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2827","startEquity":"278812.2327","endEquity":"295664.3078","compoundingAnnualReturn":"0.0606","drawdown":"0.083","totalNetProfit":"0.0604","sharpeRatio":"0.2735","probabilisticSharpeRatio":"0.1882","sortinoRatio":"0.3628","alpha":"0.0134","beta":"0.2915","annualStandardDeviation":"0.0760","annualVariance":"0.0058","informationRatio":"-0.0423","trackingError":"0.1071","treynorRatio":"0.0713","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3813","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2822","startEquity":"286700.133","endEquity":"298241.3034","compoundingAnnualReturn":"0.0404","drawdown":"0.083","totalNetProfit":"0.0403","sharpeRatio":"0.0492","probabilisticSharpeRatio":"0.1261","sortinoRatio":"0.0661","alpha":"-0.0026","beta":"0.2772","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.1695","trackingError":"0.1119","treynorRatio":"0.0133","portfolioTurnover":"0.0032","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3812","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2822","startEquity":"287599.0422","endEquity":"296119.6934","compoundingAnnualReturn":"0.0297","drawdown":"0.083","totalNetProfit":"0.0296","sharpeRatio":"-0.0104","probabilisticSharpeRatio":"0.1121","sortinoRatio":"-0.0138","alpha":"0.0119","beta":"0.2433","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"0.4093","trackingError":"0.1254","treynorRatio":"-0.0032","portfolioTurnover":"0.0032","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3805","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2818","startEquity":"294005.5227","endEquity":"295329.8905","compoundingAnnualReturn":"0.0045","drawdown":"0.083","totalNetProfit":"0.0045","sharpeRatio":"-0.3393","probabilisticSharpeRatio":"0.0539","sortinoRatio":"-0.4465","alpha":"-0.0159","beta":"0.2366","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"0.0924","trackingError":"0.1286","treynorRatio":"-0.1035","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3800","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2815","startEquity":"299817.4135","endEquity":"308865.7116","compoundingAnnualReturn":"0.0302","drawdown":"0.083","totalNetProfit":"0.0302","sharpeRatio":"-0.0313","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-0.0417","alpha":"-0.0088","beta":"0.2442","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-0.2445","trackingError":"0.1190","treynorRatio":"-0.0091","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"338"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3802","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2816","startEquity":"298058.3786","endEquity":"302158.1484","compoundingAnnualReturn":"0.0138","drawdown":"0.062","totalNetProfit":"0.0138","sharpeRatio":"-0.2105","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-0.2977","alpha":"-0.0256","beta":"0.2365","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.5292","trackingError":"0.1162","treynorRatio":"-0.0614","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"230"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":124,"numberOfWinningTrades":64,"numberOfLosingTrades":60,"totalProfitLoss":"23053.37","totalProfit":"63078.15","totalLoss":"-40024.78","largestProfit":"10710.0","largestLoss":"-3909.99","averageProfitLoss":"185.9143","averageProfit":"985.5961","averageLoss":"-667.0797","averageTradeDuration":"1581.06:46:27.0967739","averageWinningTradeDuration":"1283.15:00:00","averageLosingTradeDuration":"1898.18:47:59.9999997","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4775","winLossRatio":"1.0667","winRate":"0.5161","lossRate":"0.4839","averageMAE":"-501.0816","averageMFE":"860.2517","largestMAE":"-4027.89","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-12494.54","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1571.9166","profitLossDownsideDeviation":"849.3227","profitFactor":"1.5760","sharpeRatio":"0.1183","sortinoRatio":"0.2189","profitToMaxDrawdownRatio":"1.8451","maximumEndTradeDrawdown":"4186.23","averageEndTradeDrawdown":"-674.3374","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8234"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0030","profitLossRatio":"1.3813","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.2822","startEquity":"286552.0059","endEquity":"303480.437","compoundingAnnualReturn":"0.0592","drawdown":"0.033","totalNetProfit":"0.0591","sharpeRatio":"0.2541","probabilisticSharpeRatio":"0.1808","sortinoRatio":"0.3628","alpha":"0.0013","beta":"0.2234","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-0.4689","trackingError":"0.1134","treynorRatio":"0.0758","portfolioTurnover":"0.0032","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"61"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0020","profitLossRatio":"1.9789","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6869","startEquity":"283863.6381","endEquity":"281810.4932","compoundingAnnualReturn":"-0.0072","drawdown":"0.090","totalNetProfit":"-0.0072","sharpeRatio":"-0.4683","probabilisticSharpeRatio":"0.0392","sortinoRatio":"-0.6200","alpha":"-0.0343","beta":"0.2422","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.3533","trackingError":"0.1137","treynorRatio":"-0.1339","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"61"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0020","profitLossRatio":"1.9792","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6870","startEquity":"282607.4061","endEquity":"276607.2389","compoundingAnnualReturn":"-0.0213","drawdown":"0.116","totalNetProfit":"-0.0212","sharpeRatio":"-0.5870","probabilisticSharpeRatio":"0.0284","sortinoRatio":"-0.7640","alpha":"-0.0524","beta":"0.2347","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.7806","trackingError":"0.1160","treynorRatio":"-0.1733","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"61"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0020","profitLossRatio":"1.9792","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6870","startEquity":"282682.3531","endEquity":"275672.7668","compoundingAnnualReturn":"-0.0249","drawdown":"0.127","totalNetProfit":"-0.0248","sharpeRatio":"-0.6298","probabilisticSharpeRatio":"0.0251","sortinoRatio":"-0.8041","alpha":"-0.0540","beta":"0.2357","annualStandardDeviation":"0.0696","annualVariance":"0.0049","informationRatio":"-0.7492","trackingError":"0.1158","treynorRatio":"-0.1861","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"61"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9771","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6859","startEquity":"292777.7364","endEquity":"271066.7713","compoundingAnnualReturn":"-0.0744","drawdown":"0.136","totalNetProfit":"-0.0742","sharpeRatio":"-1.1045","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.3825","alpha":"-0.0785","beta":"0.2324","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.6340","trackingError":"0.1235","treynorRatio":"-0.3380","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9776","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6861","startEquity":"290287.5233","endEquity":"281180.5686","compoundingAnnualReturn":"-0.0315","drawdown":"0.136","totalNetProfit":"-0.0314","sharpeRatio":"-0.6195","probabilisticSharpeRatio":"0.0260","sortinoRatio":"-0.7984","alpha":"-0.0469","beta":"0.2336","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.3948","trackingError":"0.1258","treynorRatio":"-0.1974","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9769","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6857","startEquity":"294097.462","endEquity":"286065.8904","compoundingAnnualReturn":"-0.0274","drawdown":"0.136","totalNetProfit":"-0.0273","sharpeRatio":"-0.7045","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-0.9016","alpha":"-0.0686","beta":"0.2340","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.0271","trackingError":"0.1204","treynorRatio":"-0.2214","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9756","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6850","startEquity":"300586.1705","endEquity":"291228.0341","compoundingAnnualReturn":"-0.0312","drawdown":"0.136","totalNetProfit":"-0.0311","sharpeRatio":"-0.6284","probabilisticSharpeRatio":"0.0255","sortinoRatio":"-0.8247","alpha":"-0.0692","beta":"0.2415","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.1817","trackingError":"0.1168","treynorRatio":"-0.1958","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9764","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6854","startEquity":"296557.9448","endEquity":"296063.3265","compoundingAnnualReturn":"-0.0017","drawdown":"0.136","totalNetProfit":"-0.0017","sharpeRatio":"-0.3459","probabilisticSharpeRatio":"0.0537","sortinoRatio":"-0.4664","alpha":"-0.0792","beta":"0.2879","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-2.0698","trackingError":"0.1017","treynorRatio":"-0.0908","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0020","profitLossRatio":"1.9767","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6856","startEquity":"295182.3905","endEquity":"290030.0136","compoundingAnnualReturn":"-0.0175","drawdown":"0.136","totalNetProfit":"-0.0175","sharpeRatio":"-0.5469","probabilisticSharpeRatio":"0.0324","sortinoRatio":"-0.7644","alpha":"-0.0794","beta":"0.2825","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-1.8070","trackingError":"0.0983","treynorRatio":"-0.1439","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0019","profitLossRatio":"1.9742","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6842","startEquity":"308258.1324","endEquity":"294044.6973","compoundingAnnualReturn":"-0.0461","drawdown":"0.136","totalNetProfit":"-0.0461","sharpeRatio":"-0.7829","probabilisticSharpeRatio":"0.0165","sortinoRatio":"-1.1232","alpha":"-0.0664","beta":"0.2207","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.8096","trackingError":"0.1133","treynorRatio":"-0.2683","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9753","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6848","startEquity":"302158.1484","endEquity":"293129.8881","compoundingAnnualReturn":"-0.0299","drawdown":"0.133","totalNetProfit":"-0.0299","sharpeRatio":"-0.5359","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-0.7627","alpha":"-0.0401","beta":"0.0768","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-0.0037","trackingError":"0.2369","treynorRatio":"-0.5654","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":69,"numberOfLosingTrades":43,"totalProfitLoss":"35648.32","totalProfit":"59771.38","totalLoss":"-24123.06","largestProfit":"6404.00","largestLoss":"-3977.98","averageProfitLoss":"318.2886","averageProfit":"866.2519","averageLoss":"-561.0014","averageTradeDuration":"1744.02:08:34.2857138","averageWinningTradeDuration":"1407.10:26:05.2173916","averageLosingTradeDuration":"2284.07:15:20.9302325","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.5441","winLossRatio":"1.6047","winRate":"0.6161","lossRate":"0.3839","averageMAE":"-479.4604","averageMFE":"729.0628","largestMAE":"-4416.33","largestMFE":"6404.00","maximumClosedTradeDrawdown":"-9205.40","maximumIntraTradeDrawdown":"-9264.45","profitLossStandardDeviation":"1240.1198","profitLossDownsideDeviation":"694.2585","profitFactor":"2.4778","sharpeRatio":"0.2567","sortinoRatio":"0.4585","profitToMaxDrawdownRatio":"3.8725","maximumEndTradeDrawdown":"5821.71","averageEndTradeDrawdown":"-410.7742","maximumDrawdownDuration":"00:00:00","totalFees":"15.1434"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0019","profitLossRatio":"1.9755","winRate":"0.5663","lossRate":"0.4337","expectancy":"0.6849","startEquity":"301296.877","endEquity":"293964.6469","compoundingAnnualReturn":"-0.0243","drawdown":"0.112","totalNetProfit":"-0.0243","sharpeRatio":"-0.3994","probabilisticSharpeRatio":"0.0472","sortinoRatio":"-0.5709","alpha":"-0.0355","beta":"0.0700","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-0.2482","trackingError":"0.2558","treynorRatio":"-0.4764","portfolioTurnover":"0.0030","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0049","profitLossRatio":"0.8346","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0827","startEquity":"278727.7976","endEquity":"286735.8337","compoundingAnnualReturn":"0.0287","drawdown":"0.054","totalNetProfit":"0.0287","sharpeRatio":"0.0363","probabilisticSharpeRatio":"0.1228","sortinoRatio":"0.0526","alpha":"-0.0048","beta":"0.0750","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.3964","trackingError":"0.2575","treynorRatio":"0.0415","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"98"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0049","profitLossRatio":"0.8346","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0827","startEquity":"276607.2389","endEquity":"291977.2738","compoundingAnnualReturn":"0.0556","drawdown":"0.054","totalNetProfit":"0.0556","sharpeRatio":"0.2397","probabilisticSharpeRatio":"0.1774","sortinoRatio":"0.3462","alpha":"0.0162","beta":"0.0835","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-0.1314","trackingError":"0.2619","treynorRatio":"0.2497","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"42"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0049","profitLossRatio":"0.8347","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0827","startEquity":"275142.7797","endEquity":"280844.6489","compoundingAnnualReturn":"0.0207","drawdown":"0.073","totalNetProfit":"0.0207","sharpeRatio":"-0.0512","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.0732","alpha":"-0.0133","beta":"0.0810","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.4234","trackingError":"0.2644","treynorRatio":"-0.0562","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0050","profitLossRatio":"0.8347","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0826","startEquity":"271066.7713","endEquity":"278005.1949","compoundingAnnualReturn":"0.0256","drawdown":"0.075","totalNetProfit":"0.0256","sharpeRatio":"0.0903","probabilisticSharpeRatio":"0.1365","sortinoRatio":"0.1300","alpha":"-0.0049","beta":"0.0731","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.6453","trackingError":"0.2629","treynorRatio":"0.1114","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0048","profitLossRatio":"0.8345","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0827","startEquity":"281793.3857","endEquity":"274199.9524","compoundingAnnualReturn":"-0.0269","drawdown":"0.092","totalNetProfit":"-0.0269","sharpeRatio":"-0.2702","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-0.3760","alpha":"-0.0345","beta":"0.0734","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.5981","trackingError":"0.2676","treynorRatio":"-0.3340","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0048","profitLossRatio":"0.8344","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"285254.3254","endEquity":"272484.3591","compoundingAnnualReturn":"-0.0448","drawdown":"0.097","totalNetProfit":"-0.0448","sharpeRatio":"-0.4907","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-0.6817","alpha":"-0.0508","beta":"0.0717","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-0.5009","trackingError":"0.2703","treynorRatio":"-0.6172","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"291228.0341","endEquity":"290219.9722","compoundingAnnualReturn":"-0.0035","drawdown":"0.101","totalNetProfit":"-0.0035","sharpeRatio":"-0.0603","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.0881","alpha":"-0.0186","beta":"0.0812","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-0.5995","trackingError":"0.2723","treynorRatio":"-0.0719","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0046","profitLossRatio":"0.8342","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"296303.1505","endEquity":"294536.0575","compoundingAnnualReturn":"-0.0060","drawdown":"0.101","totalNetProfit":"-0.0060","sharpeRatio":"-0.0541","probabilisticSharpeRatio":"0.1031","sortinoRatio":"-0.0819","alpha":"-0.0182","beta":"0.0809","annualStandardDeviation":"0.1011","annualVariance":"0.0102","informationRatio":"-0.5953","trackingError":"0.2741","treynorRatio":"-0.0677","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8344","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"288171.0498","endEquity":"302249.4564","compoundingAnnualReturn":"0.0489","drawdown":"0.101","totalNetProfit":"0.0489","sharpeRatio":"0.3279","probabilisticSharpeRatio":"0.2063","sortinoRatio":"0.4986","alpha":"0.0226","beta":"0.0769","annualStandardDeviation":"0.1055","annualVariance":"0.0111","informationRatio":"-0.4368","trackingError":"0.2778","treynorRatio":"0.4497","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"294044.6973","endEquity":"305163.7339","compoundingAnnualReturn":"0.0379","drawdown":"0.101","totalNetProfit":"0.0378","sharpeRatio":"0.2634","probabilisticSharpeRatio":"0.1862","sortinoRatio":"0.4001","alpha":"0.0088","beta":"0.0826","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-0.7967","trackingError":"0.2752","treynorRatio":"0.3546","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"289"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0046","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0829","startEquity":"294889.6825","endEquity":"299881.9722","compoundingAnnualReturn":"0.0170","drawdown":"0.099","totalNetProfit":"0.0169","sharpeRatio":"0.1749","probabilisticSharpeRatio":"0.1605","sortinoRatio":"0.2415","alpha":"-0.0542","beta":"0.1764","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-2.2422","trackingError":"0.1789","treynorRatio":"0.1143","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"212"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":62,"numberOfLosingTrades":59,"totalProfitLoss":"-8756.03","totalProfit":"42703.00","totalLoss":"-51459.03","largestProfit":"3721.50","largestLoss":"-3713.90","averageProfitLoss":"-72.3639","averageProfit":"688.7581","averageLoss":"-872.1869","averageTradeDuration":"1666.11:54:02.9752071","averageWinningTradeDuration":"1419.23:36:46.4516129","averageLosingTradeDuration":"1925.13:01:01.0169493","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":8,"profitLossRatio":"0.7897","winLossRatio":"1.0508","winRate":"0.5124","lossRate":"0.4876","averageMAE":"-791.3452","averageMFE":"748.5421","largestMAE":"-4929.96","largestMFE":"5073.57","maximumClosedTradeDrawdown":"-18225.93","maximumIntraTradeDrawdown":"-22478.00","profitLossStandardDeviation":"1174.1752","profitLossDownsideDeviation":"905.9673","profitFactor":"0.8298","sharpeRatio":"-0.0616","sortinoRatio":"-0.0799","profitToMaxDrawdownRatio":"-0.4804","maximumEndTradeDrawdown":"7007.30","averageEndTradeDrawdown":"-820.9060","maximumDrawdownDuration":"1460.00:00:00","totalFees":"15.4294"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0047","profitLossRatio":"0.8343","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0828","startEquity":"292026.5749","endEquity":"293401.5274","compoundingAnnualReturn":"0.0047","drawdown":"0.099","totalNetProfit":"0.0047","sharpeRatio":"0.1632","probabilisticSharpeRatio":"0.1572","sortinoRatio":"0.2288","alpha":"-0.0586","beta":"0.2263","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-2.0499","trackingError":"0.1578","treynorRatio":"0.0833","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"212"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0058","profitLossRatio":"1.2423","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0034","startEquity":"286735.8337","endEquity":"299074.3001","compoundingAnnualReturn":"0.0432","drawdown":"0.099","totalNetProfit":"0.0430","sharpeRatio":"0.2888","probabilisticSharpeRatio":"0.1950","sortinoRatio":"0.4010","alpha":"-0.0253","beta":"0.2138","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.5302","trackingError":"0.1559","treynorRatio":"0.1531","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"212"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0058","profitLossRatio":"1.2421","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0035","startEquity":"290331.0035","endEquity":"300289.55","compoundingAnnualReturn":"0.0343","drawdown":"0.077","totalNetProfit":"0.0343","sharpeRatio":"0.3354","probabilisticSharpeRatio":"0.2101","sortinoRatio":"0.4743","alpha":"-0.0219","beta":"0.2210","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"-1.5859","trackingError":"0.1460","treynorRatio":"0.1702","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"146"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":164,"numberOfWinningTrades":75,"numberOfLosingTrades":89,"totalProfitLoss":"-4303.49","totalProfit":"108825.75","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-26.2408","averageProfit":"1451.0100","averageLoss":"-1271.1151","averageTradeDuration":"1868.04:58:32.1951206","averageWinningTradeDuration":"1448.05:45:35.9999996","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1415","winLossRatio":"0.8427","winRate":"0.4573","lossRate":"0.5427","averageMAE":"-1075.2482","averageMFE":"1134.2447","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34760.69","profitLossStandardDeviation":"1942.3268","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9620","sharpeRatio":"-0.0135","sortinoRatio":"-0.0217","profitToMaxDrawdownRatio":"-0.1258","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1160.4855","maximumDrawdownDuration":"00:00:00","totalFees":"32.3648"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0060","profitLossRatio":"1.2428","winRate":"0.4444","lossRate":"0.5556","expectancy":"-0.0032","startEquity":"276612.7828","endEquity":"289326.2421","compoundingAnnualReturn":"0.0461","drawdown":"0.084","totalNetProfit":"0.0460","sharpeRatio":"0.3213","probabilisticSharpeRatio":"0.2054","sortinoRatio":"0.4626","alpha":"-0.0193","beta":"0.2220","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-1.4685","trackingError":"0.1440","treynorRatio":"0.1598","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"104"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":77,"numberOfLosingTrades":89,"totalProfitLoss":"-393.53","totalProfit":"112735.71","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-2.3707","averageProfit":"1464.1001","averageLoss":"-1271.1151","averageTradeDuration":"1864.17:03:36.8674686","averageWinningTradeDuration":"1451.14:38:57.6623372","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1518","winLossRatio":"0.8652","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-1064.5051","averageMFE":"1145.1136","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1952.2159","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9965","sharpeRatio":"-0.0012","sortinoRatio":"-0.0020","profitToMaxDrawdownRatio":"-0.0115","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1147.4842","maximumDrawdownDuration":"00:00:00","totalFees":"32.3751"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0060","profitLossRatio":"1.2659","winRate":"0.4495","lossRate":"0.5505","expectancy":"0.0186","startEquity":"278664.7607","endEquity":"290601.0342","compoundingAnnualReturn":"0.0430","drawdown":"0.084","totalNetProfit":"0.0428","sharpeRatio":"0.4019","probabilisticSharpeRatio":"0.2328","sortinoRatio":"0.5625","alpha":"-0.0031","beta":"0.2239","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-1.1597","trackingError":"0.1416","treynorRatio":"0.1935","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":77,"numberOfLosingTrades":89,"totalProfitLoss":"-393.53","totalProfit":"112735.71","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-2.3707","averageProfit":"1464.1001","averageLoss":"-1271.1151","averageTradeDuration":"1864.17:03:36.8674686","averageWinningTradeDuration":"1451.14:38:57.6623372","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1518","winLossRatio":"0.8652","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-1064.5051","averageMFE":"1145.1136","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1952.2159","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9965","sharpeRatio":"-0.0012","sortinoRatio":"-0.0020","profitToMaxDrawdownRatio":"-0.0115","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1147.4842","maximumDrawdownDuration":"00:00:00","totalFees":"32.3751"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0061","profitLossRatio":"1.2662","winRate":"0.4495","lossRate":"0.5505","expectancy":"0.0188","startEquity":"272962.0434","endEquity":"295453.9493","compoundingAnnualReturn":"0.0826","drawdown":"0.086","totalNetProfit":"0.0824","sharpeRatio":"0.5390","probabilisticSharpeRatio":"0.2832","sortinoRatio":"0.7415","alpha":"0.0102","beta":"0.2239","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"-1.1269","trackingError":"0.1353","treynorRatio":"0.2551","portfolioTurnover":"0.0054","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":77,"numberOfLosingTrades":89,"totalProfitLoss":"-393.53","totalProfit":"112735.71","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-2.3707","averageProfit":"1464.1001","averageLoss":"-1271.1151","averageTradeDuration":"1864.17:03:36.8674686","averageWinningTradeDuration":"1451.14:38:57.6623372","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1518","winLossRatio":"0.8652","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-1064.5051","averageMFE":"1145.1136","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1952.2159","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9965","sharpeRatio":"-0.0012","sortinoRatio":"-0.0020","profitToMaxDrawdownRatio":"-0.0115","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1147.4842","maximumDrawdownDuration":"00:00:00","totalFees":"32.3751"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0061","profitLossRatio":"1.2663","winRate":"0.4495","lossRate":"0.5505","expectancy":"0.0188","startEquity":"272484.3591","endEquity":"284225.968","compoundingAnnualReturn":"0.0432","drawdown":"0.108","totalNetProfit":"0.0431","sharpeRatio":"0.3089","probabilisticSharpeRatio":"0.2016","sortinoRatio":"0.4118","alpha":"-0.0311","beta":"0.2260","annualStandardDeviation":"0.1073","annualVariance":"0.0115","informationRatio":"-1.8881","trackingError":"0.1330","treynorRatio":"0.1467","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":166,"numberOfWinningTrades":77,"numberOfLosingTrades":89,"totalProfitLoss":"-393.53","totalProfit":"112735.71","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"-2.3707","averageProfit":"1464.1001","averageLoss":"-1271.1151","averageTradeDuration":"1864.17:03:36.8674686","averageWinningTradeDuration":"1451.14:38:57.6623372","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1518","winLossRatio":"0.8652","winRate":"0.4639","lossRate":"0.5361","averageMAE":"-1064.5051","averageMFE":"1145.1136","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1952.2159","profitLossDownsideDeviation":"1212.0242","profitFactor":"0.9965","sharpeRatio":"-0.0012","sortinoRatio":"-0.0020","profitToMaxDrawdownRatio":"-0.0115","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1147.4842","maximumDrawdownDuration":"00:00:00","totalFees":"32.3751"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0058","profitLossRatio":"1.2654","winRate":"0.4495","lossRate":"0.5505","expectancy":"0.0184","startEquity":"287328.3756","endEquity":"293197.0924","compoundingAnnualReturn":"0.0205","drawdown":"0.108","totalNetProfit":"0.0204","sharpeRatio":"0.1392","probabilisticSharpeRatio":"0.1509","sortinoRatio":"0.1732","alpha":"-0.0168","beta":"0.1583","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-1.3837","trackingError":"0.1309","treynorRatio":"0.0887","portfolioTurnover":"0.0054","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":79,"numberOfLosingTrades":89,"totalProfitLoss":"2751.33","totalProfit":"115880.57","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"16.3770","averageProfit":"1466.8427","averageLoss":"-1271.1151","averageTradeDuration":"1851.17:09:17.1428560","averageWinningTradeDuration":"1434.10:21:15.9493668","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1540","winLossRatio":"0.8876","winRate":"0.4702","lossRate":"0.5298","averageMAE":"-1054.6053","averageMFE":"1150.2583","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1954.7751","profitLossDownsideDeviation":"1212.0242","profitFactor":"1.0243","sharpeRatio":"0.0084","sortinoRatio":"0.0135","profitToMaxDrawdownRatio":"0.0805","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1133.8813","maximumDrawdownDuration":"00:00:00","totalFees":"32.3861"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0057","profitLossRatio":"1.2770","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.0350","startEquity":"294343.5135","endEquity":"310546.6008","compoundingAnnualReturn":"0.0552","drawdown":"0.108","totalNetProfit":"0.0550","sharpeRatio":"0.4029","probabilisticSharpeRatio":"0.2343","sortinoRatio":"0.5020","alpha":"0.0214","beta":"0.0974","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-1.1233","trackingError":"0.1402","treynorRatio":"0.4180","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"315"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":79,"numberOfLosingTrades":89,"totalProfitLoss":"2751.33","totalProfit":"115880.57","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"16.3770","averageProfit":"1466.8427","averageLoss":"-1271.1151","averageTradeDuration":"1851.17:09:17.1428560","averageWinningTradeDuration":"1434.10:21:15.9493668","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1540","winLossRatio":"0.8876","winRate":"0.4702","lossRate":"0.5298","averageMAE":"-1054.6053","averageMFE":"1150.2583","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1954.7751","profitLossDownsideDeviation":"1212.0242","profitFactor":"1.0243","sharpeRatio":"0.0084","sortinoRatio":"0.0135","profitToMaxDrawdownRatio":"0.0805","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1133.8813","maximumDrawdownDuration":"00:00:00","totalFees":"32.3861"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0056","profitLossRatio":"1.2765","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.0348","startEquity":"302249.4564","endEquity":"315897.3011","compoundingAnnualReturn":"0.0452","drawdown":"0.108","totalNetProfit":"0.0452","sharpeRatio":"0.3144","probabilisticSharpeRatio":"0.2044","sortinoRatio":"0.3769","alpha":"0.0170","beta":"0.1032","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-0.7408","trackingError":"0.1379","treynorRatio":"0.2975","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"315"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":79,"numberOfLosingTrades":89,"totalProfitLoss":"2751.33","totalProfit":"115880.57","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"16.3770","averageProfit":"1466.8427","averageLoss":"-1271.1151","averageTradeDuration":"1851.17:09:17.1428560","averageWinningTradeDuration":"1434.10:21:15.9493668","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1540","winLossRatio":"0.8876","winRate":"0.4702","lossRate":"0.5298","averageMAE":"-1054.6053","averageMFE":"1150.2583","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1954.7751","profitLossDownsideDeviation":"1212.0242","profitFactor":"1.0243","sharpeRatio":"0.0084","sortinoRatio":"0.0135","profitToMaxDrawdownRatio":"0.0805","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1133.8813","maximumDrawdownDuration":"00:00:00","totalFees":"32.3861"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0055","profitLossRatio":"1.2763","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.0347","startEquity":"305163.7339","endEquity":"315659.509","compoundingAnnualReturn":"0.0344","drawdown":"0.097","totalNetProfit":"0.0344","sharpeRatio":"0.2534","probabilisticSharpeRatio":"0.1852","sortinoRatio":"0.3013","alpha":"0.0153","beta":"0.0783","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.5428","trackingError":"0.1402","treynorRatio":"0.2948","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":79,"numberOfLosingTrades":89,"totalProfitLoss":"2751.33","totalProfit":"115880.57","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"16.3770","averageProfit":"1466.8427","averageLoss":"-1271.1151","averageTradeDuration":"1851.17:09:17.1428560","averageWinningTradeDuration":"1434.10:21:15.9493668","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1540","winLossRatio":"0.8876","winRate":"0.4702","lossRate":"0.5298","averageMAE":"-1054.6053","averageMFE":"1150.2583","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1954.7751","profitLossDownsideDeviation":"1212.0242","profitFactor":"1.0243","sharpeRatio":"0.0084","sortinoRatio":"0.0135","profitToMaxDrawdownRatio":"0.0805","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1133.8813","maximumDrawdownDuration":"00:00:00","totalFees":"32.3861"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0056","profitLossRatio":"1.2765","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.0348","startEquity":"302362.2334","endEquity":"311602.1359","compoundingAnnualReturn":"0.0306","drawdown":"0.097","totalNetProfit":"0.0306","sharpeRatio":"0.2016","probabilisticSharpeRatio":"0.1685","sortinoRatio":"0.2703","alpha":"0.0139","beta":"0.0219","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"-0.6727","trackingError":"0.1458","treynorRatio":"0.7497","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":168,"numberOfWinningTrades":79,"numberOfLosingTrades":89,"totalProfitLoss":"2751.33","totalProfit":"115880.57","totalLoss":"-113129.24","largestProfit":"6567.75","largestLoss":"-6845.54","averageProfitLoss":"16.3770","averageProfit":"1466.8427","averageLoss":"-1271.1151","averageTradeDuration":"1851.17:09:17.1428560","averageWinningTradeDuration":"1434.10:21:15.9493668","averageLosingTradeDuration":"2222.02:41:47.8651675","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.1540","winLossRatio":"0.8876","winRate":"0.4702","lossRate":"0.5298","averageMAE":"-1054.6053","averageMFE":"1150.2583","largestMAE":"-7571.52","largestMFE":"6775.65","maximumClosedTradeDrawdown":"-34198.93","maximumIntraTradeDrawdown":"-34921.05","profitLossStandardDeviation":"1954.7751","profitLossDownsideDeviation":"1212.0242","profitFactor":"1.0243","sharpeRatio":"0.0084","sortinoRatio":"0.0135","profitToMaxDrawdownRatio":"0.0805","maximumEndTradeDrawdown":"7619.96","averageEndTradeDrawdown":"-1133.8813","maximumDrawdownDuration":"00:00:00","totalFees":"32.3861"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0058","profitLossRatio":"1.2772","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.0351","startEquity":"289936.5128","endEquity":"315118.7074","compoundingAnnualReturn":"0.0871","drawdown":"0.097","totalNetProfit":"0.0869","sharpeRatio":"0.7793","probabilisticSharpeRatio":"0.3840","sortinoRatio":"1.0440","alpha":"0.0598","beta":"0.0077","annualStandardDeviation":"0.0768","annualVariance":"0.0059","informationRatio":"0.3431","trackingError":"0.1550","treynorRatio":"7.7733","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":33,"numberOfLosingTrades":35,"totalProfitLoss":"24362.10","totalProfit":"46035.34","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"358.2662","averageProfit":"1395.0103","averageLoss":"-619.2354","averageTradeDuration":"1702.06:01:45.8823531","averageWinningTradeDuration":"1481.19:41:49.0909092","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2528","winLossRatio":"0.9429","winRate":"0.4853","lossRate":"0.5147","averageMAE":"-915.2118","averageMFE":"1115.0168","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1519.4080","profitLossDownsideDeviation":"660.5073","profitFactor":"2.1241","sharpeRatio":"0.2358","sortinoRatio":"0.5424","profitToMaxDrawdownRatio":"3.4075","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-756.7506","maximumDrawdownDuration":"00:00:00","totalFees":"9.3991"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0031","profitLossRatio":"1.9031","winRate":"0.5435","lossRate":"0.4565","expectancy":"0.5778","startEquity":"299074.3001","endEquity":"315076.4615","compoundingAnnualReturn":"0.0537","drawdown":"0.097","totalNetProfit":"0.0535","sharpeRatio":"0.5078","probabilisticSharpeRatio":"0.2723","sortinoRatio":"0.6987","alpha":"0.0399","beta":"0.0306","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.1827","trackingError":"0.1663","treynorRatio":"1.3164","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"188"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":33,"numberOfLosingTrades":35,"totalProfitLoss":"24362.10","totalProfit":"46035.34","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"358.2662","averageProfit":"1395.0103","averageLoss":"-619.2354","averageTradeDuration":"1702.06:01:45.8823531","averageWinningTradeDuration":"1481.19:41:49.0909092","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2528","winLossRatio":"0.9429","winRate":"0.4853","lossRate":"0.5147","averageMAE":"-915.2118","averageMFE":"1115.0168","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1519.4080","profitLossDownsideDeviation":"660.5073","profitFactor":"2.1241","sharpeRatio":"0.2358","sortinoRatio":"0.5424","profitToMaxDrawdownRatio":"3.4075","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-756.7506","maximumDrawdownDuration":"00:00:00","totalFees":"9.3991"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0031","profitLossRatio":"1.9029","winRate":"0.5435","lossRate":"0.4565","expectancy":"0.5777","startEquity":"300809.7679","endEquity":"325489.5794","compoundingAnnualReturn":"0.0822","drawdown":"0.073","totalNetProfit":"0.0820","sharpeRatio":"0.6853","probabilisticSharpeRatio":"0.3431","sortinoRatio":"0.9245","alpha":"0.0561","beta":"0.0125","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.6590","trackingError":"0.1822","treynorRatio":"4.4368","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"153"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":33,"numberOfLosingTrades":35,"totalProfitLoss":"24362.10","totalProfit":"46035.34","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"358.2662","averageProfit":"1395.0103","averageLoss":"-619.2354","averageTradeDuration":"1702.06:01:45.8823531","averageWinningTradeDuration":"1481.19:41:49.0909092","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.2528","winLossRatio":"0.9429","winRate":"0.4853","lossRate":"0.5147","averageMAE":"-915.2118","averageMFE":"1115.0168","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1519.4080","profitLossDownsideDeviation":"660.5073","profitFactor":"2.1241","sharpeRatio":"0.2358","sortinoRatio":"0.5424","profitToMaxDrawdownRatio":"3.4075","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-756.7506","maximumDrawdownDuration":"00:00:00","totalFees":"9.3991"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0032","profitLossRatio":"1.9038","winRate":"0.5435","lossRate":"0.4565","expectancy":"0.5781","startEquity":"289326.2421","endEquity":"316074.7248","compoundingAnnualReturn":"0.0927","drawdown":"0.065","totalNetProfit":"0.0925","sharpeRatio":"0.7453","probabilisticSharpeRatio":"0.3680","sortinoRatio":"0.9776","alpha":"0.0615","beta":"0.0101","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"0.4578","trackingError":"0.1873","treynorRatio":"6.0384","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"20452.14","totalProfit":"42125.38","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"309.8809","averageProfit":"1358.8832","averageLoss":"-619.2354","averageTradeDuration":"1706.00:23:38.1818184","averageWinningTradeDuration":"1475.14:46:27.0967743","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1945","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-937.3826","averageMFE":"1087.0973","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1484.6843","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9437","sharpeRatio":"0.2087","sortinoRatio":"0.4692","profitToMaxDrawdownRatio":"2.8606","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-777.2164","maximumDrawdownDuration":"00:00:00","totalFees":"9.3889"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0033","profitLossRatio":"1.8075","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4973","startEquity":"290515.1186","endEquity":"313203.5534","compoundingAnnualReturn":"0.0783","drawdown":"0.065","totalNetProfit":"0.0781","sharpeRatio":"0.6167","probabilisticSharpeRatio":"0.3134","sortinoRatio":"0.8353","alpha":"0.0536","beta":"0.0230","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"0.6297","trackingError":"0.1909","treynorRatio":"2.2587","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":34,"numberOfLosingTrades":35,"totalProfitLoss":"22759.38","totalProfit":"44432.62","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"329.8461","averageProfit":"1306.8418","averageLoss":"-619.2354","averageTradeDuration":"1664.02:48:41.7391308","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1104","winLossRatio":"0.9714","winRate":"0.4928","lossRate":"0.5072","averageMAE":"-918.1429","averageMFE":"1077.1878","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1459.4198","profitLossDownsideDeviation":"660.5073","profitFactor":"2.0501","sharpeRatio":"0.2260","sortinoRatio":"0.4994","profitToMaxDrawdownRatio":"3.1834","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-747.3417","maximumDrawdownDuration":"00:00:00","totalFees":"9.4590"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0032","profitLossRatio":"1.8172","winRate":"0.5435","lossRate":"0.4565","expectancy":"0.5311","startEquity":"297143.5361","endEquity":"320384.7568","compoundingAnnualReturn":"0.0784","drawdown":"0.069","totalNetProfit":"0.0782","sharpeRatio":"0.5269","probabilisticSharpeRatio":"0.2775","sortinoRatio":"0.7331","alpha":"0.0475","beta":"0.0247","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.7520","trackingError":"0.1966","treynorRatio":"1.8253","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":34,"numberOfLosingTrades":35,"totalProfitLoss":"22759.38","totalProfit":"44432.62","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"329.8461","averageProfit":"1306.8418","averageLoss":"-619.2354","averageTradeDuration":"1664.02:48:41.7391308","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1104","winLossRatio":"0.9714","winRate":"0.4928","lossRate":"0.5072","averageMAE":"-918.1429","averageMFE":"1077.1878","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1459.4198","profitLossDownsideDeviation":"660.5073","profitFactor":"2.0501","sharpeRatio":"0.2260","sortinoRatio":"0.4994","profitToMaxDrawdownRatio":"3.1834","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-747.3417","maximumDrawdownDuration":"00:00:00","totalFees":"9.4590"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0033","profitLossRatio":"1.8177","winRate":"0.5435","lossRate":"0.4565","expectancy":"0.5314","startEquity":"284225.968","endEquity":"325556.4251","compoundingAnnualReturn":"0.1458","drawdown":"0.069","totalNetProfit":"0.1454","sharpeRatio":"0.9926","probabilisticSharpeRatio":"0.4719","sortinoRatio":"1.5080","alpha":"0.0845","beta":"0.0212","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"0.8682","trackingError":"0.2056","treynorRatio":"3.9004","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":34,"numberOfLosingTrades":35,"totalProfitLoss":"22759.38","totalProfit":"44432.62","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"329.8461","averageProfit":"1306.8418","averageLoss":"-619.2354","averageTradeDuration":"1664.02:48:41.7391308","averageWinningTradeDuration":"1410.21:56:28.2352944","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1104","winLossRatio":"0.9714","winRate":"0.4928","lossRate":"0.5072","averageMAE":"-918.1429","averageMFE":"1077.1878","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1459.4198","profitLossDownsideDeviation":"660.5073","profitFactor":"2.0501","sharpeRatio":"0.2260","sortinoRatio":"0.4994","profitToMaxDrawdownRatio":"3.1834","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-747.3417","maximumDrawdownDuration":"00:00:00","totalFees":"9.4590"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0032","profitLossRatio":"1.8173","winRate":"0.5435","lossRate":"0.4565","expectancy":"0.5311","startEquity":"295256.9858","endEquity":"326206.6313","compoundingAnnualReturn":"0.1051","drawdown":"0.069","totalNetProfit":"0.1048","sharpeRatio":"0.5215","probabilisticSharpeRatio":"0.2731","sortinoRatio":"0.8140","alpha":"0.0450","beta":"0.0024","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.5487","trackingError":"0.2166","treynorRatio":"18.4432","portfolioTurnover":"0.0028","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":32,"numberOfLosingTrades":35,"totalProfitLoss":"19614.52","totalProfit":"41287.76","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"292.7540","averageProfit":"1290.2425","averageLoss":"-619.2354","averageTradeDuration":"1690.17:11:38.5074629","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0836","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-938.5973","averageMFE":"1062.2600","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1442.1272","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9050","sharpeRatio":"0.2030","sortinoRatio":"0.4432","profitToMaxDrawdownRatio":"2.7435","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-769.5060","maximumDrawdownDuration":"00:00:00","totalFees":"9.4479"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7548","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4692","startEquity":"310175.3678","endEquity":"332726.2514","compoundingAnnualReturn":"0.0729","drawdown":"0.069","totalNetProfit":"0.0727","sharpeRatio":"0.4164","probabilisticSharpeRatio":"0.2342","sortinoRatio":"0.6490","alpha":"0.0365","beta":"0.0114","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.7667","trackingError":"0.2163","treynorRatio":"3.0828","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":32,"numberOfLosingTrades":35,"totalProfitLoss":"19614.52","totalProfit":"41287.76","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"292.7540","averageProfit":"1290.2425","averageLoss":"-619.2354","averageTradeDuration":"1690.17:11:38.5074629","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0836","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-938.5973","averageMFE":"1062.2600","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1442.1272","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9050","sharpeRatio":"0.2030","sortinoRatio":"0.4432","profitToMaxDrawdownRatio":"2.7435","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-769.5060","maximumDrawdownDuration":"00:00:00","totalFees":"9.4479"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7547","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4692","startEquity":"314797.7185","endEquity":"328127.8107","compoundingAnnualReturn":"0.0425","drawdown":"0.069","totalNetProfit":"0.0423","sharpeRatio":"0.1268","probabilisticSharpeRatio":"0.1453","sortinoRatio":"0.1915","alpha":"0.0109","beta":"0.0067","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"0.3967","trackingError":"0.2153","treynorRatio":"1.5479","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":32,"numberOfLosingTrades":35,"totalProfitLoss":"19614.52","totalProfit":"41287.76","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"292.7540","averageProfit":"1290.2425","averageLoss":"-619.2354","averageTradeDuration":"1690.17:11:38.5074629","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0836","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-938.5973","averageMFE":"1062.2600","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1442.1272","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9050","sharpeRatio":"0.2030","sortinoRatio":"0.4432","profitToMaxDrawdownRatio":"2.7435","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-769.5060","maximumDrawdownDuration":"00:00:00","totalFees":"9.4479"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7547","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4692","startEquity":"314246.6712","endEquity":"328619.3014","compoundingAnnualReturn":"0.0459","drawdown":"0.069","totalNetProfit":"0.0457","sharpeRatio":"0.2271","probabilisticSharpeRatio":"0.1725","sortinoRatio":"0.3404","alpha":"0.0179","beta":"-0.0054","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"0.3147","trackingError":"0.2137","treynorRatio":"-3.3347","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":32,"numberOfLosingTrades":35,"totalProfitLoss":"19614.52","totalProfit":"41287.76","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"292.7540","averageProfit":"1290.2425","averageLoss":"-619.2354","averageTradeDuration":"1690.17:11:38.5074629","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0836","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-938.5973","averageMFE":"1062.2600","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1442.1272","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9050","sharpeRatio":"0.2030","sortinoRatio":"0.4432","profitToMaxDrawdownRatio":"2.7435","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-769.5060","maximumDrawdownDuration":"00:00:00","totalFees":"9.4479"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7548","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4692","startEquity":"311693.5441","endEquity":"326183.6458","compoundingAnnualReturn":"0.0466","drawdown":"0.069","totalNetProfit":"0.0465","sharpeRatio":"0.1325","probabilisticSharpeRatio":"0.1460","sortinoRatio":"0.1955","alpha":"0.0095","beta":"-0.0131","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.4168","trackingError":"0.2117","treynorRatio":"-0.7985","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":32,"numberOfLosingTrades":35,"totalProfitLoss":"19614.52","totalProfit":"41287.76","totalLoss":"-21673.24","largestProfit":"5282.34","largestLoss":"-2894.02","averageProfitLoss":"292.7540","averageProfit":"1290.2425","averageLoss":"-619.2354","averageTradeDuration":"1690.17:11:38.5074629","averageWinningTradeDuration":"1450.18:45:00.0000002","averageLosingTradeDuration":"1910.02:03:25.7142857","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0836","winLossRatio":"0.9143","winRate":"0.4776","lossRate":"0.5224","averageMAE":"-938.5973","averageMFE":"1062.2600","largestMAE":"-5026.33","largestMFE":"8881.99","maximumClosedTradeDrawdown":"-7149.50","maximumIntraTradeDrawdown":"-11335.55","profitLossStandardDeviation":"1442.1272","profitLossDownsideDeviation":"660.5073","profitFactor":"1.9050","sharpeRatio":"0.2030","sortinoRatio":"0.4432","profitToMaxDrawdownRatio":"2.7435","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-769.5060","maximumDrawdownDuration":"00:00:00","totalFees":"9.4479"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7547","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.4692","startEquity":"315118.7074","endEquity":"317287.4023","compoundingAnnualReturn":"0.0069","drawdown":"0.069","totalNetProfit":"0.0069","sharpeRatio":"-0.3211","probabilisticSharpeRatio":"0.0579","sortinoRatio":"-0.4810","alpha":"-0.0253","beta":"-0.0211","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.1376","trackingError":"0.2064","treynorRatio":"1.2005","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":43,"numberOfLosingTrades":51,"totalProfitLoss":"9979.04","totalProfit":"39530.47","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"106.1600","averageProfit":"919.3133","averageLoss":"-579.4398","averageTradeDuration":"1879.22:12:45.9574463","averageWinningTradeDuration":"1265.08:22:19.5348836","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5866","winLossRatio":"0.8431","winRate":"0.4574","lossRate":"0.5426","averageMAE":"-618.0333","averageMFE":"760.5993","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1162.7846","profitLossDownsideDeviation":"799.4822","profitFactor":"1.3377","sharpeRatio":"0.0913","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9837","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-654.4393","maximumDrawdownDuration":"00:00:00","totalFees":"14.8727"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7932","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2462","startEquity":"313658.528","endEquity":"333600.7145","compoundingAnnualReturn":"0.0638","drawdown":"0.072","totalNetProfit":"0.0636","sharpeRatio":"0.0809","probabilisticSharpeRatio":"0.1320","sortinoRatio":"0.1187","alpha":"0.0067","beta":"-0.0261","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.0115","trackingError":"0.1959","treynorRatio":"-0.2481","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":43,"numberOfLosingTrades":51,"totalProfitLoss":"9979.04","totalProfit":"39530.47","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"106.1600","averageProfit":"919.3133","averageLoss":"-579.4398","averageTradeDuration":"1879.22:12:45.9574463","averageWinningTradeDuration":"1265.08:22:19.5348836","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5866","winLossRatio":"0.8431","winRate":"0.4574","lossRate":"0.5426","averageMAE":"-618.0333","averageMFE":"760.5993","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1162.7846","profitLossDownsideDeviation":"799.4822","profitFactor":"1.3377","sharpeRatio":"0.0913","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9837","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-654.4393","maximumDrawdownDuration":"00:00:00","totalFees":"14.8727"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7923","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2458","startEquity":"325380.8419","endEquity":"327680.5064","compoundingAnnualReturn":"0.0071","drawdown":"0.072","totalNetProfit":"0.0071","sharpeRatio":"-0.3067","probabilisticSharpeRatio":"0.0597","sortinoRatio":"-0.4590","alpha":"-0.0234","beta":"-0.0066","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.6245","trackingError":"0.1797","treynorRatio":"3.6207","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":43,"numberOfLosingTrades":51,"totalProfitLoss":"9979.04","totalProfit":"39530.47","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"106.1600","averageProfit":"919.3133","averageLoss":"-579.4398","averageTradeDuration":"1879.22:12:45.9574463","averageWinningTradeDuration":"1265.08:22:19.5348836","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5866","winLossRatio":"0.8431","winRate":"0.4574","lossRate":"0.5426","averageMAE":"-618.0333","averageMFE":"760.5993","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1162.7846","profitLossDownsideDeviation":"799.4822","profitFactor":"1.3377","sharpeRatio":"0.0913","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9837","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-654.4393","maximumDrawdownDuration":"00:00:00","totalFees":"14.8727"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.7930","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2461","startEquity":"316074.7248","endEquity":"329119.3031","compoundingAnnualReturn":"0.0414","drawdown":"0.072","totalNetProfit":"0.0413","sharpeRatio":"-0.1645","probabilisticSharpeRatio":"0.0813","sortinoRatio":"-0.2556","alpha":"-0.0126","beta":"-0.0024","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-0.4130","trackingError":"0.1742","treynorRatio":"5.2304","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":43,"numberOfLosingTrades":51,"totalProfitLoss":"9979.04","totalProfit":"39530.47","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"106.1600","averageProfit":"919.3133","averageLoss":"-579.4398","averageTradeDuration":"1879.22:12:45.9574463","averageWinningTradeDuration":"1265.08:22:19.5348836","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5866","winLossRatio":"0.8431","winRate":"0.4574","lossRate":"0.5426","averageMAE":"-618.0333","averageMFE":"760.5993","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1162.7846","profitLossDownsideDeviation":"799.4822","profitFactor":"1.3377","sharpeRatio":"0.0913","sortinoRatio":"0.1328","profitToMaxDrawdownRatio":"0.9837","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-654.4393","maximumDrawdownDuration":"00:00:00","totalFees":"14.8727"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7934","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2463","startEquity":"311675.0551","endEquity":"330371.188","compoundingAnnualReturn":"0.0601","drawdown":"0.072","totalNetProfit":"0.0600","sharpeRatio":"-0.0209","probabilisticSharpeRatio":"0.1079","sortinoRatio":"-0.0324","alpha":"-0.0004","beta":"-0.0161","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.4372","trackingError":"0.1710","treynorRatio":"0.0981","portfolioTurnover":"0.0027","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":40,"numberOfLosingTrades":51,"totalProfitLoss":"7671.80","totalProfit":"37223.23","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"84.3055","averageProfit":"930.5808","averageLoss":"-579.4398","averageTradeDuration":"1917.10:17:08.5714275","averageWinningTradeDuration":"1304.13:47:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6060","winLossRatio":"0.7843","winRate":"0.4396","lossRate":"0.5604","averageMAE":"-622.0936","averageMFE":"757.3493","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-10761.23","profitLossStandardDeviation":"1171.0899","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2596","sharpeRatio":"0.0720","sortinoRatio":"0.1055","profitToMaxDrawdownRatio":"0.7563","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-673.0438","maximumDrawdownDuration":"00:00:00","totalFees":"14.8026"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7516","winRate":"0.4375","lossRate":"0.5625","expectancy":"0.2038","startEquity":"319219.4966","endEquity":"335162.7311","compoundingAnnualReturn":"0.0501","drawdown":"0.072","totalNetProfit":"0.0499","sharpeRatio":"-0.1309","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-0.2039","alpha":"-0.0062","beta":"-0.0359","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.7183","trackingError":"0.1658","treynorRatio":"0.2828","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":42,"numberOfLosingTrades":51,"totalProfitLoss":"8659.36","totalProfit":"38210.79","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"93.1114","averageProfit":"909.7807","averageLoss":"-579.4398","averageTradeDuration":"1891.07:59:59.9999990","averageWinningTradeDuration":"1275.23:25:42.8571428","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5701","winLossRatio":"0.8235","winRate":"0.4516","lossRate":"0.5484","averageMAE":"-628.3288","averageMFE":"753.5832","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-12049.44","profitLossStandardDeviation":"1161.3367","profitLossDownsideDeviation":"799.4822","profitFactor":"1.2930","sharpeRatio":"0.0802","sortinoRatio":"0.1165","profitToMaxDrawdownRatio":"0.8537","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-660.4718","maximumDrawdownDuration":"00:00:00","totalFees":"14.8271"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7371","winRate":"0.4462","lossRate":"0.5538","expectancy":"0.2212","startEquity":"324349.1858","endEquity":"334416.697","compoundingAnnualReturn":"0.0311","drawdown":"0.072","totalNetProfit":"0.0310","sharpeRatio":"-0.3678","probabilisticSharpeRatio":"0.0516","sortinoRatio":"-0.5621","alpha":"-0.0275","beta":"-0.0297","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.3547","trackingError":"0.1536","treynorRatio":"0.9540","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":45,"numberOfLosingTrades":51,"totalProfitLoss":"11144.72","totalProfit":"40696.15","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"116.0908","averageProfit":"904.3589","averageLoss":"-579.4398","averageTradeDuration":"1880.10:46:52.4999991","averageWinningTradeDuration":"1293.18:43:59.9999999","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.5607","winLossRatio":"0.8824","winRate":"0.4688","lossRate":"0.5312","averageMAE":"-633.2457","averageMFE":"772.2271","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-12049.44","profitLossStandardDeviation":"1152.7863","profitLossDownsideDeviation":"799.4822","profitFactor":"1.3771","sharpeRatio":"0.1007","sortinoRatio":"0.1452","profitToMaxDrawdownRatio":"1.0987","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-656.1363","maximumDrawdownDuration":"00:00:00","totalFees":"14.9810"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.8051","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.2750","startEquity":"329497.6075","endEquity":"352303.4906","compoundingAnnualReturn":"0.0693","drawdown":"0.072","totalNetProfit":"0.0692","sharpeRatio":"0.0152","probabilisticSharpeRatio":"0.1148","sortinoRatio":"0.0237","alpha":"-0.0004","beta":"0.0321","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-0.3441","trackingError":"0.1339","treynorRatio":"0.0353","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":47,"numberOfLosingTrades":51,"totalProfitLoss":"15302.50","totalProfit":"44853.93","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"156.1480","averageProfit":"954.3389","averageLoss":"-579.4398","averageTradeDuration":"1869.01:16:31.8367338","averageWinningTradeDuration":"1294.23:35:44.6808510","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6470","winLossRatio":"0.9216","winRate":"0.4796","lossRate":"0.5204","averageMAE":"-635.7449","averageMFE":"798.9378","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-12049.44","profitLossStandardDeviation":"1189.0131","profitLossDownsideDeviation":"799.4822","profitFactor":"1.5178","sharpeRatio":"0.1313","sortinoRatio":"0.1953","profitToMaxDrawdownRatio":"1.5085","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-642.7898","maximumDrawdownDuration":"00:00:00","totalFees":"15.0332"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9547","winRate":"0.4627","lossRate":"0.5373","expectancy":"0.3671","startEquity":"332726.2514","endEquity":"355823.9534","compoundingAnnualReturn":"0.0696","drawdown":"0.065","totalNetProfit":"0.0694","sharpeRatio":"-0.0194","probabilisticSharpeRatio":"0.1073","sortinoRatio":"-0.0300","alpha":"-0.0063","beta":"0.0376","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.0299","trackingError":"0.1278","treynorRatio":"-0.0378","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"156"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":48,"numberOfLosingTrades":51,"totalProfitLoss":"17090.92","totalProfit":"46642.35","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"172.6356","averageProfit":"971.7156","averageLoss":"-579.4398","averageTradeDuration":"1852.21:09:05.4545446","averageWinningTradeDuration":"1273.14:07:30","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6770","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-649.6493","averageMFE":"813.5046","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-12049.44","profitLossStandardDeviation":"1194.2522","profitLossDownsideDeviation":"799.4822","profitFactor":"1.5783","sharpeRatio":"0.1446","sortinoRatio":"0.2159","profitToMaxDrawdownRatio":"1.6848","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-640.8691","maximumDrawdownDuration":"00:00:00","totalFees":"15.3154"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9679","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.3967","startEquity":"326941.3595","endEquity":"362691.6223","compoundingAnnualReturn":"0.1097","drawdown":"0.059","totalNetProfit":"0.1093","sharpeRatio":"0.3706","probabilisticSharpeRatio":"0.2094","sortinoRatio":"0.5985","alpha":"0.0201","beta":"0.0747","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-0.5767","trackingError":"0.1205","treynorRatio":"0.3654","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":48,"numberOfLosingTrades":51,"totalProfitLoss":"17090.92","totalProfit":"46642.35","totalLoss":"-29551.43","largestProfit":"3863.37","largestLoss":"-4210.40","averageProfitLoss":"172.6356","averageProfit":"971.7156","averageLoss":"-579.4398","averageTradeDuration":"1852.21:09:05.4545446","averageWinningTradeDuration":"1273.14:07:30","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.6770","winLossRatio":"0.9412","winRate":"0.4848","lossRate":"0.5152","averageMAE":"-649.6493","averageMFE":"813.5046","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-12049.44","profitLossStandardDeviation":"1194.2522","profitLossDownsideDeviation":"799.4822","profitFactor":"1.5783","sharpeRatio":"0.1446","sortinoRatio":"0.2159","profitToMaxDrawdownRatio":"1.6848","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-640.8691","maximumDrawdownDuration":"00:00:00","totalFees":"15.3154"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9679","winRate":"0.4706","lossRate":"0.5294","expectancy":"0.3966","startEquity":"328271.0138","endEquity":"360144.2422","compoundingAnnualReturn":"0.0970","drawdown":"0.049","totalNetProfit":"0.0971","sharpeRatio":"0.2015","probabilisticSharpeRatio":"0.1600","sortinoRatio":"0.2891","alpha":"0.0017","beta":"0.0914","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.1349","trackingError":"0.1212","treynorRatio":"0.1725","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"21555.10","totalProfit":"51106.53","totalLoss":"-29551.43","largestProfit":"4464.18","largestLoss":"-4210.40","averageProfitLoss":"215.5510","averageProfit":"1042.9904","averageLoss":"-579.4398","averageTradeDuration":"1837.13:44:23.9999992","averageWinningTradeDuration":"1254.04:02:26.9387756","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.8000","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-645.3641","averageMFE":"850.0114","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-12049.44","profitLossStandardDeviation":"1263.3311","profitLossDownsideDeviation":"799.4822","profitFactor":"1.7294","sharpeRatio":"0.1706","sortinoRatio":"0.2696","profitToMaxDrawdownRatio":"2.1249","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-634.4604","maximumDrawdownDuration":"322.00:00:00","totalFees":"15.5830"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0864","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.4761","startEquity":"326275.2156","endEquity":"347541.4389","compoundingAnnualReturn":"0.0652","drawdown":"0.059","totalNetProfit":"0.0652","sharpeRatio":"-0.0769","probabilisticSharpeRatio":"0.0954","sortinoRatio":"-0.1115","alpha":"-0.0262","beta":"0.1357","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-1.3656","trackingError":"0.1129","treynorRatio":"-0.0446","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":49,"numberOfLosingTrades":51,"totalProfitLoss":"21555.10","totalProfit":"51106.53","totalLoss":"-29551.43","largestProfit":"4464.18","largestLoss":"-4210.40","averageProfitLoss":"215.5510","averageProfit":"1042.9904","averageLoss":"-579.4398","averageTradeDuration":"1837.13:44:23.9999992","averageWinningTradeDuration":"1254.04:02:26.9387756","averageLosingTradeDuration":"2398.02:21:10.5882351","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.8000","winLossRatio":"0.9608","winRate":"0.49","lossRate":"0.51","averageMAE":"-645.3641","averageMFE":"850.0114","largestMAE":"-5580.28","largestMFE":"5325.36","maximumClosedTradeDrawdown":"-10143.91","maximumIntraTradeDrawdown":"-12049.44","profitLossStandardDeviation":"1263.3311","profitLossDownsideDeviation":"799.4822","profitFactor":"1.7294","sharpeRatio":"0.1706","sortinoRatio":"0.2696","profitToMaxDrawdownRatio":"2.1249","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-634.4604","maximumDrawdownDuration":"322.00:00:00","totalFees":"15.5830"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0868","winRate":"0.4783","lossRate":"0.5217","expectancy":"0.4763","startEquity":"317287.4023","endEquity":"336680.4225","compoundingAnnualReturn":"0.0611","drawdown":"0.091","totalNetProfit":"0.0611","sharpeRatio":"-0.1739","probabilisticSharpeRatio":"0.0779","sortinoRatio":"-0.2517","alpha":"-0.0348","beta":"0.1848","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"-1.1789","trackingError":"0.1091","treynorRatio":"-0.0735","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":61,"numberOfLosingTrades":36,"totalProfitLoss":"33115.15","totalProfit":"62490.52","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"341.3933","averageProfit":"1024.4348","averageLoss":"-815.9825","averageTradeDuration":"1771.02:02:28.4536082","averageWinningTradeDuration":"1439.06:23:36.3934427","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2555","winLossRatio":"1.6944","winRate":"0.6289","lossRate":"0.3711","averageMAE":"-694.7200","averageMFE":"939.7559","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1436.2450","profitLossDownsideDeviation":"882.3233","profitFactor":"2.1273","sharpeRatio":"0.2377","sortinoRatio":"0.3869","profitToMaxDrawdownRatio":"2.3319","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-598.3626","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9061"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0026","profitLossRatio":"2.0774","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.6691","startEquity":"333440.1821","endEquity":"333104.7275","compoundingAnnualReturn":"-0.0010","drawdown":"0.119","totalNetProfit":"-0.0010","sharpeRatio":"-0.6683","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-0.9643","alpha":"-0.0653","beta":"0.1065","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-1.5219","trackingError":"0.1146","treynorRatio":"-0.4914","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":61,"numberOfLosingTrades":36,"totalProfitLoss":"33115.15","totalProfit":"62490.52","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"341.3933","averageProfit":"1024.4348","averageLoss":"-815.9825","averageTradeDuration":"1771.02:02:28.4536082","averageWinningTradeDuration":"1439.06:23:36.3934427","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2555","winLossRatio":"1.6944","winRate":"0.6289","lossRate":"0.3711","averageMAE":"-694.7200","averageMFE":"939.7559","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1436.2450","profitLossDownsideDeviation":"882.3233","profitFactor":"2.1273","sharpeRatio":"0.2377","sortinoRatio":"0.3869","profitToMaxDrawdownRatio":"2.3319","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-598.3626","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9061"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0027","profitLossRatio":"2.0792","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.6701","startEquity":"326402.5194","endEquity":"340717.6341","compoundingAnnualReturn":"0.0439","drawdown":"0.119","totalNetProfit":"0.0439","sharpeRatio":"-0.2791","probabilisticSharpeRatio":"0.0618","sortinoRatio":"-0.3982","alpha":"-0.0317","beta":"0.0889","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"-1.1883","trackingError":"0.1140","treynorRatio":"-0.2428","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":62,"numberOfLosingTrades":36,"totalProfitLoss":"33152.11","totalProfit":"62527.48","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"338.2868","averageProfit":"1008.5077","averageLoss":"-815.9825","averageTradeDuration":"1753.15:29:23.2653061","averageWinningTradeDuration":"1417.01:15:29.0322582","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2359","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-687.7682","averageMFE":"930.5437","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1429.1534","profitLossDownsideDeviation":"882.3233","profitFactor":"2.1286","sharpeRatio":"0.2367","sortinoRatio":"0.3834","profitToMaxDrawdownRatio":"2.3345","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-592.2568","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1982"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0026","profitLossRatio":"2.0161","winRate":"0.55","lossRate":"0.45","expectancy":"0.6589","startEquity":"331536.835","endEquity":"333197.9368","compoundingAnnualReturn":"0.0050","drawdown":"0.119","totalNetProfit":"0.0050","sharpeRatio":"-0.7127","probabilisticSharpeRatio":"0.0204","sortinoRatio":"-0.9892","alpha":"-0.0619","beta":"0.0750","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-1.2125","trackingError":"0.1177","treynorRatio":"-0.7383","portfolioTurnover":"0.0031","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":62,"numberOfLosingTrades":36,"totalProfitLoss":"33152.11","totalProfit":"62527.48","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"338.2868","averageProfit":"1008.5077","averageLoss":"-815.9825","averageTradeDuration":"1753.15:29:23.2653061","averageWinningTradeDuration":"1417.01:15:29.0322582","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2359","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-687.7682","averageMFE":"930.5437","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1429.1534","profitLossDownsideDeviation":"882.3233","profitFactor":"2.1286","sharpeRatio":"0.2367","sortinoRatio":"0.3834","profitToMaxDrawdownRatio":"2.3345","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-592.2568","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1982"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0026","profitLossRatio":"2.0154","winRate":"0.55","lossRate":"0.45","expectancy":"0.6585","startEquity":"334237.9172","endEquity":"330950.3914","compoundingAnnualReturn":"-0.0098","drawdown":"0.134","totalNetProfit":"-0.0098","sharpeRatio":"-0.8220","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-1.1159","alpha":"-0.0805","beta":"0.1090","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-1.6084","trackingError":"0.1216","treynorRatio":"-0.6096","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":98,"numberOfWinningTrades":62,"numberOfLosingTrades":36,"totalProfitLoss":"33152.11","totalProfit":"62527.48","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"338.2868","averageProfit":"1008.5077","averageLoss":"-815.9825","averageTradeDuration":"1753.15:29:23.2653061","averageWinningTradeDuration":"1417.01:15:29.0322582","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2359","winLossRatio":"1.7222","winRate":"0.6327","lossRate":"0.3673","averageMAE":"-687.7682","averageMFE":"930.5437","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1429.1534","profitLossDownsideDeviation":"882.3233","profitFactor":"2.1286","sharpeRatio":"0.2367","sortinoRatio":"0.3834","profitToMaxDrawdownRatio":"2.3345","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-592.2568","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1982"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0026","profitLossRatio":"2.0152","winRate":"0.55","lossRate":"0.45","expectancy":"0.6584","startEquity":"335162.7311","endEquity":"317391.7689","compoundingAnnualReturn":"-0.0530","drawdown":"0.141","totalNetProfit":"-0.0530","sharpeRatio":"-1.1132","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-1.4995","alpha":"-0.1169","beta":"0.1508","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-2.3298","trackingError":"0.1179","treynorRatio":"-0.5898","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":60,"numberOfLosingTrades":36,"totalProfitLoss":"32164.55","totalProfit":"61539.92","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"335.0474","averageProfit":"1025.6653","averageLoss":"-815.9825","averageTradeDuration":"1775.12:18:45.0000002","averageWinningTradeDuration":"1440.19:42:00.0000003","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2570","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-683.0960","averageMFE":"937.8003","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1442.7650","profitLossDownsideDeviation":"882.3233","profitFactor":"2.0949","sharpeRatio":"0.2322","sortinoRatio":"0.3797","profitToMaxDrawdownRatio":"2.2650","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-602.7529","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1737"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0026","profitLossRatio":"2.0434","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.6507","startEquity":"332999.8418","endEquity":"321233.5597","compoundingAnnualReturn":"-0.0353","drawdown":"0.152","totalNetProfit":"-0.0353","sharpeRatio":"-0.9710","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.3192","alpha":"-0.1160","beta":"0.1770","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-2.5077","trackingError":"0.1145","treynorRatio":"-0.4472","portfolioTurnover":"0.0031","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":93,"numberOfWinningTrades":57,"numberOfLosingTrades":36,"totalProfitLoss":"29679.19","totalProfit":"59054.56","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"319.1311","averageProfit":"1036.0449","averageLoss":"-815.9825","averageTradeDuration":"1783.00:17:25.1612907","averageWinningTradeDuration":"1435.10:34:44.2105263","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2697","winLossRatio":"1.5833","winRate":"0.6129","lossRate":"0.3871","averageMAE":"-679.7872","averageMFE":"924.4975","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1461.0912","profitLossDownsideDeviation":"882.3233","profitFactor":"2.0103","sharpeRatio":"0.2184","sortinoRatio":"0.3617","profitToMaxDrawdownRatio":"2.0900","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-605.3665","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.0198"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"2.0028","winRate":"0.5345","lossRate":"0.4655","expectancy":"0.6049","startEquity":"350956.2323","endEquity":"336099.0447","compoundingAnnualReturn":"-0.0423","drawdown":"0.152","totalNetProfit":"-0.0423","sharpeRatio":"-0.9841","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-1.3493","alpha":"-0.1116","beta":"0.1806","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-2.1704","trackingError":"0.1155","treynorRatio":"-0.4485","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":55,"numberOfLosingTrades":36,"totalProfitLoss":"25521.41","totalProfit":"54896.78","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"280.4551","averageProfit":"998.1233","averageLoss":"-815.9825","averageTradeDuration":"1793.03:26:22.4175826","averageWinningTradeDuration":"1439.13:32:43.6363637","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2232","winLossRatio":"1.5278","winRate":"0.6044","lossRate":"0.3956","averageMAE":"-678.1187","averageMFE":"899.0788","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1440.4159","profitLossDownsideDeviation":"882.3233","profitFactor":"1.8688","sharpeRatio":"0.1947","sortinoRatio":"0.3179","profitToMaxDrawdownRatio":"1.7972","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-618.6237","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9676"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8880","winRate":"0.5263","lossRate":"0.4737","expectancy":"0.5200","startEquity":"355823.9534","endEquity":"346782.3751","compoundingAnnualReturn":"-0.0254","drawdown":"0.152","totalNetProfit":"-0.0254","sharpeRatio":"-0.7989","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-1.1436","alpha":"-0.0932","beta":"0.2003","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-1.6015","trackingError":"0.1184","treynorRatio":"-0.3445","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":54,"numberOfLosingTrades":36,"totalProfitLoss":"23732.99","totalProfit":"53108.36","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"263.6999","averageProfit":"983.4881","averageLoss":"-815.9825","averageTradeDuration":"1810.02:08:00.0000002","averageWinningTradeDuration":"1461.06:13:20.0000003","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2053","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-663.2947","averageMFE":"884.1679","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1439.5403","profitLossDownsideDeviation":"882.3233","profitFactor":"1.8079","sharpeRatio":"0.1832","sortinoRatio":"0.2989","profitToMaxDrawdownRatio":"1.6713","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-620.4680","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.6854"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8835","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.4933","startEquity":"362304.7759","endEquity":"351284.036","compoundingAnnualReturn":"-0.0304","drawdown":"0.145","totalNetProfit":"-0.0304","sharpeRatio":"-0.7640","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-1.0863","alpha":"-0.0925","beta":"0.2047","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-1.5631","trackingError":"0.1204","treynorRatio":"-0.3317","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":54,"numberOfLosingTrades":36,"totalProfitLoss":"23732.99","totalProfit":"53108.36","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"263.6999","averageProfit":"983.4881","averageLoss":"-815.9825","averageTradeDuration":"1810.02:08:00.0000002","averageWinningTradeDuration":"1461.06:13:20.0000003","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.2053","winLossRatio":"1.5","winRate":"0.6","lossRate":"0.4","averageMAE":"-663.2947","averageMFE":"884.1679","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1439.5403","profitLossDownsideDeviation":"882.3233","profitFactor":"1.8079","sharpeRatio":"0.1832","sortinoRatio":"0.2989","profitToMaxDrawdownRatio":"1.6713","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-620.4680","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.6854"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8838","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.4934","startEquity":"360630.9127","endEquity":"338431.1391","compoundingAnnualReturn":"-0.0617","drawdown":"0.143","totalNetProfit":"-0.0616","sharpeRatio":"-1.2036","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.7828","alpha":"-0.1154","beta":"0.2040","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-1.3538","trackingError":"0.1186","treynorRatio":"-0.5093","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":53,"numberOfLosingTrades":36,"totalProfitLoss":"19268.81","totalProfit":"48644.18","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"216.5035","averageProfit":"917.8147","averageLoss":"-815.9825","averageTradeDuration":"1826.19:24:56.6292136","averageWinningTradeDuration":"1482.18:06:47.5471701","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1248","winLossRatio":"1.4722","winRate":"0.5955","lossRate":"0.4045","averageMAE":"-668.2628","averageMFE":"843.9430","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1375.8894","profitLossDownsideDeviation":"882.3233","profitFactor":"1.6560","sharpeRatio":"0.1574","sortinoRatio":"0.2454","profitToMaxDrawdownRatio":"1.3569","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-627.4396","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.4178"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0026","profitLossRatio":"1.7758","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.4132","startEquity":"347541.4389","endEquity":"315482.0305","compoundingAnnualReturn":"-0.0925","drawdown":"0.112","totalNetProfit":"-0.0922","sharpeRatio":"-1.2987","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-1.9484","alpha":"-0.1172","beta":"0.2198","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.9765","trackingError":"0.1243","treynorRatio":"-0.5279","portfolioTurnover":"0.0029","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"259"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":53,"numberOfLosingTrades":36,"totalProfitLoss":"19268.81","totalProfit":"48644.18","totalLoss":"-29375.37","largestProfit":"5735.73","largestLoss":"-3301.60","averageProfitLoss":"216.5035","averageProfit":"917.8147","averageLoss":"-815.9825","averageTradeDuration":"1826.19:24:56.6292136","averageWinningTradeDuration":"1482.18:06:47.5471701","averageLosingTradeDuration":"2333.08:00:00","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":11,"profitLossRatio":"1.1248","winLossRatio":"1.4722","winRate":"0.5955","lossRate":"0.4045","averageMAE":"-668.2628","averageMFE":"843.9430","largestMAE":"-3794.45","largestMFE":"7040.26","maximumClosedTradeDrawdown":"-14200.70","maximumIntraTradeDrawdown":"-15548.96","profitLossStandardDeviation":"1375.8894","profitLossDownsideDeviation":"882.3233","profitFactor":"1.6560","sharpeRatio":"0.1574","sortinoRatio":"0.2454","profitToMaxDrawdownRatio":"1.3569","maximumEndTradeDrawdown":"4315.08","averageEndTradeDrawdown":"-627.4396","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.4178"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0027","profitLossRatio":"1.7768","winRate":"0.5091","lossRate":"0.4909","expectancy":"0.4136","startEquity":"340012.6081","endEquity":"302277.3332","compoundingAnnualReturn":"-0.1111","drawdown":"0.169","totalNetProfit":"-0.1110","sharpeRatio":"-1.3579","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.8260","alpha":"-0.1350","beta":"0.1324","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"-1.0057","trackingError":"0.1714","treynorRatio":"-0.9765","portfolioTurnover":"0.0029","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":60,"numberOfLosingTrades":73,"totalProfitLoss":"-17845.76","totalProfit":"59387.40","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-134.1786","averageProfit":"989.7900","averageLoss":"-1057.9885","averageTradeDuration":"1908.20:23:27.5187965","averageWinningTradeDuration":"1522.15:11:59.9999997","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9355","winLossRatio":"0.8219","winRate":"0.4511","lossRate":"0.5489","averageMAE":"-1029.2486","averageMFE":"1503.7629","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1550.2675","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.7689","sharpeRatio":"-0.0866","sortinoRatio":"-0.1119","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1637.9416","maximumDrawdownDuration":"00:00:00","totalFees":"20.5479"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0043","profitLossRatio":"1.1985","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1420","startEquity":"331291.86","endEquity":"305557.5204","compoundingAnnualReturn":"-0.0779","drawdown":"0.169","totalNetProfit":"-0.0777","sharpeRatio":"-1.0424","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-1.3666","alpha":"-0.1137","beta":"0.1768","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-0.9160","trackingError":"0.1694","treynorRatio":"-0.5929","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":133,"numberOfWinningTrades":60,"numberOfLosingTrades":73,"totalProfitLoss":"-17845.76","totalProfit":"59387.40","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-134.1786","averageProfit":"989.7900","averageLoss":"-1057.9885","averageTradeDuration":"1908.20:23:27.5187965","averageWinningTradeDuration":"1522.15:11:59.9999997","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9355","winLossRatio":"0.8219","winRate":"0.4511","lossRate":"0.5489","averageMAE":"-1029.2486","averageMFE":"1503.7629","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1550.2675","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.7689","sharpeRatio":"-0.0866","sortinoRatio":"-0.1119","profitToMaxDrawdownRatio":"-0.4614","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1637.9416","maximumDrawdownDuration":"00:00:00","totalFees":"20.5479"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0042","profitLossRatio":"1.1985","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1420","startEquity":"340717.6341","endEquity":"314649.656","compoundingAnnualReturn":"-0.0767","drawdown":"0.169","totalNetProfit":"-0.0765","sharpeRatio":"-1.0232","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.3801","alpha":"-0.1165","beta":"0.1872","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.9589","trackingError":"0.1700","treynorRatio":"-0.5655","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0043","profitLossRatio":"1.2754","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1120","startEquity":"330400.2114","endEquity":"320304.8956","compoundingAnnualReturn":"-0.0306","drawdown":"0.169","totalNetProfit":"-0.0306","sharpeRatio":"-0.5775","probabilisticSharpeRatio":"0.0296","sortinoRatio":"-0.7701","alpha":"-0.0767","beta":"0.1986","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-0.8677","trackingError":"0.1663","treynorRatio":"-0.3020","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"74"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0043","profitLossRatio":"1.2754","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1120","startEquity":"330950.3914","endEquity":"333485.2078","compoundingAnnualReturn":"0.0077","drawdown":"0.169","totalNetProfit":"0.0077","sharpeRatio":"-0.4068","probabilisticSharpeRatio":"0.0463","sortinoRatio":"-0.5609","alpha":"-0.0579","beta":"0.2082","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-0.6733","trackingError":"0.1652","treynorRatio":"-0.2106","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0045","profitLossRatio":"1.2756","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1120","startEquity":"318206.4319","endEquity":"360202.1166","compoundingAnnualReturn":"0.1324","drawdown":"0.169","totalNetProfit":"0.1320","sharpeRatio":"0.4489","probabilisticSharpeRatio":"0.2365","sortinoRatio":"0.6290","alpha":"0.0326","beta":"0.2081","annualStandardDeviation":"0.1107","annualVariance":"0.0123","informationRatio":"-0.1960","trackingError":"0.1658","treynorRatio":"0.2389","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2756","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1120","startEquity":"320798.0167","endEquity":"377096.2207","compoundingAnnualReturn":"0.1760","drawdown":"0.169","totalNetProfit":"0.1755","sharpeRatio":"0.5794","probabilisticSharpeRatio":"0.2822","sortinoRatio":"0.7821","alpha":"0.0445","beta":"0.2404","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.1812","trackingError":"0.1661","treynorRatio":"0.2832","portfolioTurnover":"0.0036","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2754","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1121","startEquity":"336099.0447","endEquity":"388264.4109","compoundingAnnualReturn":"0.1557","drawdown":"0.169","totalNetProfit":"0.1552","sharpeRatio":"0.4783","probabilisticSharpeRatio":"0.2469","sortinoRatio":"0.6219","alpha":"0.0422","beta":"0.2736","annualStandardDeviation":"0.1227","annualVariance":"0.0150","informationRatio":"-0.0094","trackingError":"0.1650","treynorRatio":"0.2144","portfolioTurnover":"0.0036","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2752","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1121","startEquity":"346097.4994","endEquity":"394596.0216","compoundingAnnualReturn":"0.1403","drawdown":"0.169","totalNetProfit":"0.1401","sharpeRatio":"0.3937","probabilisticSharpeRatio":"0.2192","sortinoRatio":"0.5024","alpha":"0.0246","beta":"0.2824","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.2241","trackingError":"0.1633","treynorRatio":"0.1724","portfolioTurnover":"0.0036","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"253"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.2751","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1121","startEquity":"351571.1129","endEquity":"407008.9586","compoundingAnnualReturn":"0.1582","drawdown":"0.165","totalNetProfit":"0.1577","sharpeRatio":"0.4568","probabilisticSharpeRatio":"0.2393","sortinoRatio":"0.5810","alpha":"0.0421","beta":"0.2891","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"-0.0441","trackingError":"0.1715","treynorRatio":"0.2155","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"209"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":63,"numberOfLosingTrades":73,"totalProfitLoss":"-14681.74","totalProfit":"62551.42","totalLoss":"-77233.16","largestProfit":"4517.20","largestLoss":"-5398.60","averageProfitLoss":"-107.9540","averageProfit":"992.8797","averageLoss":"-1057.9885","averageTradeDuration":"1956.17:28:14.1176463","averageWinningTradeDuration":"1644.09:08:34.2857139","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9385","winLossRatio":"0.8630","winRate":"0.4632","lossRate":"0.5368","averageMAE":"-1014.2895","averageMFE":"1493.8565","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1541.7198","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8099","sharpeRatio":"-0.0700","sortinoRatio":"-0.0900","profitToMaxDrawdownRatio":"-0.3796","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1601.8105","maximumDrawdownDuration":"00:00:00","totalFees":"20.3790"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2753","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1121","startEquity":"336794.9096","endEquity":"436991.7254","compoundingAnnualReturn":"0.2984","drawdown":"0.124","totalNetProfit":"0.2975","sharpeRatio":"1.0966","probabilisticSharpeRatio":"0.4807","sortinoRatio":"1.4214","alpha":"0.1332","beta":"0.3012","annualStandardDeviation":"0.1415","annualVariance":"0.0200","informationRatio":"0.4721","trackingError":"0.1739","treynorRatio":"0.5152","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":64,"numberOfLosingTrades":73,"totalProfitLoss":"-7806.42","totalProfit":"69426.74","totalLoss":"-77233.16","largestProfit":"6875.32","largestLoss":"-5398.60","averageProfitLoss":"-56.9812","averageProfit":"1084.7928","averageLoss":"-1057.9885","averageTradeDuration":"1944.19:47:44.2335759","averageWinningTradeDuration":"1623.18:44:59.9999997","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0253","winLossRatio":"0.8767","winRate":"0.4672","lossRate":"0.5328","averageMAE":"-1010.8909","averageMFE":"1533.1373","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1647.8409","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8989","sharpeRatio":"-0.0346","sortinoRatio":"-0.0475","profitToMaxDrawdownRatio":"-0.2018","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1590.1185","maximumDrawdownDuration":"00:00:00","totalFees":"20.6525"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0045","profitLossRatio":"1.3905","winRate":"0.3976","lossRate":"0.6024","expectancy":"-0.0496","startEquity":"312386.9876","endEquity":"445206.2344","compoundingAnnualReturn":"0.4266","drawdown":"0.069","totalNetProfit":"0.4252","sharpeRatio":"1.5536","probabilisticSharpeRatio":"0.6471","sortinoRatio":"1.8713","alpha":"0.2296","beta":"0.3536","annualStandardDeviation":"0.1599","annualVariance":"0.0256","informationRatio":"1.0783","trackingError":"0.1810","treynorRatio":"0.7026","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":137,"numberOfWinningTrades":64,"numberOfLosingTrades":73,"totalProfitLoss":"-7806.42","totalProfit":"69426.74","totalLoss":"-77233.16","largestProfit":"6875.32","largestLoss":"-5398.60","averageProfitLoss":"-56.9812","averageProfit":"1084.7928","averageLoss":"-1057.9885","averageTradeDuration":"1944.19:47:44.2335759","averageWinningTradeDuration":"1623.18:44:59.9999997","averageLosingTradeDuration":"2226.06:54:14.7945202","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0253","winLossRatio":"0.8767","winRate":"0.4672","lossRate":"0.5328","averageMAE":"-1010.8909","averageMFE":"1533.1373","largestMAE":"-5457.40","largestMFE":"20443.32","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-47985.77","profitLossStandardDeviation":"1647.8409","profitLossDownsideDeviation":"1199.4521","profitFactor":"0.8989","sharpeRatio":"-0.0346","sortinoRatio":"-0.0475","profitToMaxDrawdownRatio":"-0.2018","maximumEndTradeDrawdown":"9158.90","averageEndTradeDrawdown":"-1590.1185","maximumDrawdownDuration":"00:00:00","totalFees":"20.6525"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0047","profitLossRatio":"1.3908","winRate":"0.3976","lossRate":"0.6024","expectancy":"-0.0494","startEquity":"304511.0985","endEquity":"541446.0926","compoundingAnnualReturn":"0.7797","drawdown":"0.069","totalNetProfit":"0.7781","sharpeRatio":"2.6999","probabilisticSharpeRatio":"0.9155","sortinoRatio":"3.5073","alpha":"0.3287","beta":"0.8699","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"2.1751","trackingError":"0.1425","treynorRatio":"0.5218","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":56,"numberOfLosingTrades":27,"totalProfitLoss":"264147.26","totalProfit":"293675.20","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3182.4971","averageProfit":"5244.2000","averageLoss":"-1093.6274","averageTradeDuration":"1494.00:52:02.8915667","averageWinningTradeDuration":"1484.03:00:00.0000009","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7952","winLossRatio":"2.0741","winRate":"0.6747","lossRate":"0.3253","averageMAE":"-844.7083","averageMFE":"4145.8941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8398.5105","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.9457","sharpeRatio":"0.3789","sortinoRatio":"2.8504","profitToMaxDrawdownRatio":"39.8878","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-963.3970","maximumDrawdownDuration":"00:00:00","totalFees":"30.1903"},"portfolioStatistics":{"averageWinRate":"0.0256","averageLossRate":"-0.0042","profitLossRatio":"6.1438","winRate":"0.6364","lossRate":"0.3636","expectancy":"3.5460","startEquity":"305557.5204","endEquity":"609276.1075","compoundingAnnualReturn":"0.9978","drawdown":"0.069","totalNetProfit":"0.9940","sharpeRatio":"3.3838","probabilisticSharpeRatio":"0.9718","sortinoRatio":"4.4903","alpha":"0.4623","beta":"0.8114","annualStandardDeviation":"0.1725","annualVariance":"0.0297","informationRatio":"2.8209","trackingError":"0.1539","treynorRatio":"0.7193","portfolioTurnover":"0.0050","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":56,"numberOfLosingTrades":27,"totalProfitLoss":"264147.26","totalProfit":"293675.20","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3182.4971","averageProfit":"5244.2000","averageLoss":"-1093.6274","averageTradeDuration":"1494.00:52:02.8915667","averageWinningTradeDuration":"1484.03:00:00.0000009","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7952","winLossRatio":"2.0741","winRate":"0.6747","lossRate":"0.3253","averageMAE":"-844.7083","averageMFE":"4145.8941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8398.5105","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.9457","sharpeRatio":"0.3789","sortinoRatio":"2.8504","profitToMaxDrawdownRatio":"39.8878","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-963.3970","maximumDrawdownDuration":"00:00:00","totalFees":"30.1903"},"portfolioStatistics":{"averageWinRate":"0.0251","averageLossRate":"-0.0041","profitLossRatio":"6.1293","winRate":"0.6364","lossRate":"0.3636","expectancy":"3.5368","startEquity":"314545.5037","endEquity":"626171.2603","compoundingAnnualReturn":"0.9945","drawdown":"0.069","totalNetProfit":"0.9907","sharpeRatio":"3.2452","probabilisticSharpeRatio":"0.9637","sortinoRatio":"4.4554","alpha":"0.5083","beta":"0.6849","annualStandardDeviation":"0.1766","annualVariance":"0.0312","informationRatio":"2.9033","trackingError":"0.1648","treynorRatio":"0.8369","portfolioTurnover":"0.0050","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":52,"numberOfLosingTrades":27,"totalProfitLoss":"260946.28","totalProfit":"290474.22","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3303.1175","averageProfit":"5586.0427","averageLoss":"-1093.6274","averageTradeDuration":"1413.23:41:46.3291141","averageWinningTradeDuration":"1361.18:00:00.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1078","winLossRatio":"1.9259","winRate":"0.6582","lossRate":"0.3418","averageMAE":"-873.9752","averageMFE":"4315.2941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8593.1891","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.8373","sharpeRatio":"0.3844","sortinoRatio":"2.9584","profitToMaxDrawdownRatio":"39.4045","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1012.1766","maximumDrawdownDuration":"00:00:00","totalFees":"30.0671"},"portfolioStatistics":{"averageWinRate":"0.0252","averageLossRate":"-0.0040","profitLossRatio":"6.2512","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.5531","startEquity":"323594.5996","endEquity":"659535.4817","compoundingAnnualReturn":"1.0421","drawdown":"0.069","totalNetProfit":"1.0382","sharpeRatio":"3.5054","probabilisticSharpeRatio":"0.9760","sortinoRatio":"4.8358","alpha":"0.5754","beta":"0.6010","annualStandardDeviation":"0.1796","annualVariance":"0.0323","informationRatio":"3.1144","trackingError":"0.1732","treynorRatio":"1.0477","portfolioTurnover":"0.0050","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260804":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":52,"numberOfLosingTrades":27,"totalProfitLoss":"260946.28","totalProfit":"290474.22","totalLoss":"-29527.94","largestProfit":"60473.70","largestLoss":"-4398.73","averageProfitLoss":"3303.1175","averageProfit":"5586.0427","averageLoss":"-1093.6274","averageTradeDuration":"1413.23:41:46.3291141","averageWinningTradeDuration":"1361.18:00:00.0000003","averageLosingTradeDuration":"1514.14:13:19.9999998","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.1078","winLossRatio":"1.9259","winRate":"0.6582","lossRate":"0.3418","averageMAE":"-873.9752","averageMFE":"4315.2941","largestMAE":"-4875.70","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-6622.25","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"8593.1891","profitLossDownsideDeviation":"1116.5148","profitFactor":"9.8373","sharpeRatio":"0.3844","sortinoRatio":"2.9584","profitToMaxDrawdownRatio":"39.4045","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-1012.1766","maximumDrawdownDuration":"00:00:00","totalFees":"30.0671"},"portfolioStatistics":{"averageWinRate":"0.0247","averageLossRate":"-0.0040","profitLossRatio":"6.2368","winRate":"0.6279","lossRate":"0.3721","expectancy":"3.5441","startEquity":"333485.2078","endEquity":"656527.7582","compoundingAnnualReturn":"1.0827","drawdown":"0.069","totalNetProfit":"0.9687","sharpeRatio":"3.4576","probabilisticSharpeRatio":"0.9678","sortinoRatio":"4.7404","alpha":"0.5820","beta":"0.5938","annualStandardDeviation":"0.1837","annualVariance":"0.0337","informationRatio":"3.0734","trackingError":"0.1775","treynorRatio":"1.0694","portfolioTurnover":"0.0054","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-0.88],[1052452800,-1.46],[1052539200,-0.29999999999999999],[1052625600,-0.29999999999999999],[1052712000,-0.29999999999999999],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.64000000000000001],[1053230400,-0.64000000000000001],[1053316800,-0.64000000000000001],[1053403200,-1.1000000000000001],[1053489600,-0.60999999999999999],[1053576000,-0.56999999999999995],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,-0.75],[1054785600,0],[1054872000,0],[1054958400,-0.29999999999999999],[1055044800,-0.29999999999999999],[1055131200,-0.29999999999999999],[1055217600,-2.0800000000000001],[1055304000,-2.54],[1055390400,-1.26],[1055476800,-0.29999999999999999],[1055563200,-2.1800000000000002],[1055649600,-2.1800000000000002],[1055736000,-2.1800000000000002],[1055822400,-1.4299999999999999],[1055908800,-1.27],[1055995200,-1.3500000000000001],[1056081600,-3.71],[1056168000,-4.54],[1056254400,-4.54],[1056340800,-4.54],[1056427200,-6.3799999999999999],[1056513600,-6.1600000000000001],[1056600000,-5.4699999999999998],[1056686400,-4.0700000000000003],[1056772800,-4.1399999999999997],[1056859200,-4.1399999999999997],[1056945600,-4.1399999999999997],[1057032000,-3.6400000000000001],[1057118400,-4.1200000000000001],[1057204800,-3.1400000000000001],[1057291200,-3.6099999999999999],[1057377600,-3.6099999999999999],[1057464000,-3.6099999999999999],[1057550400,-3.6099999999999999],[1057636800,-1.04],[1057723200,0],[1057809600,0],[1057896000,-0.93999999999999995],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,-1.28],[1058500800,-2.5600000000000001],[1058587200,-2.23],[1058673600,-2.23],[1058760000,-2.23],[1058846400,-3.2200000000000002],[1058932800,-2.0800000000000001],[1059019200,-1.55],[1059105600,-2.6099999999999999],[1059192000,-2.7599999999999998],[1059278400,-2.7599999999999998],[1059364800,-2.7599999999999998],[1059451200,-1.1200000000000001],[1059537600,-2.4399999999999999],[1059624000,-3.8100000000000001],[1059710400,-1.98],[1059796800,-2.8900000000000001],[1059883200,-2.8900000000000001],[1059969600,-2.8900000000000001],[1060056000,-3.3199999999999998],[1060142400,-4.8700000000000001],[1060228800,-5.7400000000000002],[1060315200,-5.29],[1060401600,-6.3799999999999999],[1060488000,-6.3799999999999999],[1060574400,-6.3799999999999999],[1060660800,-6.46],[1060747200,-4.8600000000000003],[1060833600,-3.9700000000000002],[1060920000,-3.6000000000000001],[1061006400,-4.4400000000000004],[1061092800,-4.4400000000000004],[1061179200,-4.4400000000000004],[1061265600,-1.3200000000000001],[1061352000,-0.75],[1061438400,-0.40000000000000002],[1061524800,0],[1061611200,-0.28999999999999998],[1061697600,-0.28999999999999998],[1061784000,-0.28999999999999998],[1061870400,-0.22],[1061956800,-1.1000000000000001],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-3.0699999999999998],[1063339200,-2.9399999999999999],[1063425600,-2.8900000000000001],[1063512000,-2.8900000000000001],[1063598400,-2.8900000000000001],[1063684800,-3.3700000000000001],[1063771200,-2],[1063857600,-1.8],[1063944000,-1.22],[1064030400,-0.22],[1064116800,-0.22],[1064203200,-0.22],[1064289600,-2.04],[1064376000,-0.91000000000000003],[1064462400,-3.75],[1064548800,-5.9199999999999999],[1064635200,-7.1699999999999999],[1064721600,-7.1699999999999999],[1064808000,-7.1699999999999999],[1064894400,-5.1600000000000001],[1064980800,-6.7300000000000004],[1065067200,-6.5499999999999998],[1065153600,-5.4299999999999997],[1065240000,-3.6299999999999999],[1065326400,-3.6299999999999999],[1065412800,-3.6299999999999999],[1065499200,-3.0699999999999998],[1065585600,-2.3900000000000001],[1065672000,-3.6000000000000001],[1065758400,-2.79],[1065844800,-3.5299999999999998],[1065931200,-3.5299999999999998],[1066017600,-3.5299999999999998],[1066104000,-2.2799999999999998],[1066190400,-1.99],[1066276800,-1.8300000000000001],[1066363200,-2.1299999999999999],[1066449600,-3.2599999999999998],[1066536000,-3.2599999999999998],[1066622400,-3.2599999999999998],[1066708800,-2.5099999999999998],[1066795200,-0.10000000000000001],[1066881600,-2.0499999999999998],[1066968000,-4.54],[1067054400,-5.0099999999999998],[1067140800,-5.0099999999999998],[1067230800,-5.0099999999999998],[1067317200,-3.6499999999999999],[1067403600,-0.89000000000000001],[1067490000,-0.26000000000000001],[1067576400,-0.31],[1067662800,-2.2200000000000002],[1067749200,-2.2200000000000002],[1067835600,-2.2200000000000002],[1067922000,-1.52],[1068008400,-0.47999999999999998],[1068094800,-0.40999999999999998],[1068181200,0],[1068267600,-0.85999999999999999],[1068354000,-0.85999999999999999],[1068440400,-0.85999999999999999],[1068526800,-3.0800000000000001],[1068613200,-3.73],[1068699600,-0.84999999999999998],[1068786000,-0.95999999999999996],[1068872400,-2.8799999999999999],[1068958800,-2.8799999999999999],[1069045200,-2.8799999999999999],[1069131600,-4.0199999999999996],[1069218000,-4.1500000000000004],[1069304400,-3.21],[1069390800,-4.2000000000000002],[1069477200,-3.5],[1069563600,-3.5],[1069650000,-3.5],[1069736400,-1],[1069822800,-1.8200000000000001],[1069909200,-2.3799999999999999],[1069995600,-2.3799999999999999],[1070082000,-2.5499999999999998],[1070168400,-2.5499999999999998],[1070254800,-2.5499999999999998],[1070341200,-2.3300000000000001],[1070427600,-2.52],[1070514000,-3.77],[1070600400,-4.1699999999999999],[1070686800,-5.4500000000000002],[1070773200,-5.4500000000000002],[1070859600,-5.4500000000000002],[1070946000,-6.54],[1071032400,-8.4900000000000002],[1071118800,-8.7599999999999998],[1071205200,-7.29],[1071291600,-6.2699999999999996],[1071378000,-6.2699999999999996],[1071464400,-6.2699999999999996],[1071550800,-8.1500000000000004],[1071637200,-7.9699999999999998],[1071723600,-7.2599999999999998],[1071810000,-5.4299999999999997],[1071896400,-5.1500000000000004],[1071982800,-5.1500000000000004],[1072069200,-5.1500000000000004],[1072155600,-4],[1072242000,-3.3999999999999999],[1072328400,-3.73],[1072414800,-3.73],[1072501200,-3.6499999999999999],[1072587600,-3.6499999999999999],[1072674000,-3.6499999999999999],[1072760400,-2.1400000000000001],[1072846800,-2.1099999999999999],[1072933200,-3.2200000000000002],[1073019600,-3.2200000000000002],[1073106000,-1.8999999999999999],[1073192400,-1.8999999999999999],[1073278800,-1.8999999999999999],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-1.1000000000000001],[1073797200,-1.1000000000000001],[1073883600,-1.1000000000000001],[1073970000,-0.51000000000000001],[1074056400,-0.93000000000000005],[1074142800,-1.1699999999999999],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.25],[1074834000,-3.7999999999999998],[1074920400,-4.2300000000000004],[1075006800,-4.2300000000000004],[1075093200,-4.2300000000000004],[1075179600,-4.4699999999999998],[1075266000,-6.0199999999999996],[1075352400,-5.29],[1075438800,-6.3700000000000001],[1075525200,-5.3399999999999999],[1075611600,-5.3399999999999999],[1075698000,-5.3399999999999999],[1075784400,-5.6100000000000003],[1075870800,-6.4199999999999999],[1075957200,-8.6099999999999994],[1076043600,-7.4900000000000002],[1076130000,-4.7699999999999996],[1076216400,-4.7699999999999996],[1076302800,-4.7699999999999996],[1076389200,-4.5300000000000002],[1076475600,-3.5800000000000001],[1076562000,-2.5600000000000001],[1076648400,-1.5700000000000001],[1076734800,-2.77],[1076821200,-2.77],[1076907600,-2.77],[1076994000,-2.77],[1077080400,-1.6799999999999999],[1077166800,-3.0299999999999998],[1077253200,-3.79],[1077339600,-5.25],[1077426000,-5.25],[1077512400,-5.25],[1077598800,-7.4199999999999999],[1077685200,-8.3100000000000005],[1077771600,-7.8099999999999996],[1077858000,-6.5499999999999998],[1077944400,-6.9699999999999998],[1078030800,-6.9699999999999998],[1078117200,-6.9699999999999998],[1078203600,-4.8600000000000003],[1078290000,-4.5099999999999998],[1078376400,-4.3200000000000003],[1078462800,-2.48],[1078549200,-2.1000000000000001],[1078635600,-2.1000000000000001],[1078722000,-2.1000000000000001],[1078808400,-3.9199999999999999],[1078894800,-4.9400000000000004],[1078981200,-6.0700000000000003],[1079067600,-6.71],[1079154000,-4.7400000000000002],[1079240400,-4.7400000000000002],[1079326800,-4.7400000000000002],[1079413200,-7.1299999999999999],[1079499600,-7.96],[1079586000,-6.5],[1079672400,-6.5199999999999996],[1079758800,-7.9699999999999998],[1079845200,-7.9699999999999998],[1079931600,-7.9699999999999998],[1080018000,-9.3800000000000008],[1080104400,-9.1799999999999997],[1080190800,-8.6699999999999999],[1080277200,-6.5199999999999996],[1080363600,-6.21],[1080450000,-6.21],[1080536400,-6.21],[1080622800,-4.9400000000000004],[1080709200,-4.5899999999999999],[1080795600,-3.6800000000000002],[1080882000,-3.48],[1080968400,-1.5],[1081054800,-1.5],[1081137600,-1.5],[1081224000,-0.94999999999999996],[1081310400,-2.1200000000000001],[1081396800,-1.6100000000000001],[1081483200,-2.6099999999999999],[1081569600,-2.6099999999999999],[1081656000,-2.6099999999999999],[1081742400,-2.6099999999999999],[1081828800,-2.2799999999999998],[1081915200,-2.9300000000000002],[1082001600,-3.4399999999999999],[1082088000,-5.4800000000000004],[1082174400,-6.7800000000000002],[1082260800,-6.7800000000000002],[1082347200,-6.7800000000000002],[1082433600,-6.3799999999999999],[1082520000,-7.2800000000000002],[1082606400,-6.21],[1082692800,-7],[1082779200,-6.8899999999999997],[1082865600,-6.8899999999999997],[1082952000,-6.8899999999999997],[1083038400,-6.3200000000000003],[1083124800,-7.2699999999999996],[1083211200,-8.5600000000000005],[1083297600,-10.210000000000001],[1083384000,-11.75],[1083470400,-11.75],[1083556800,-11.75],[1083643200,-12.44],[1083729600,-12.73],[1083816000,-12.91],[1083902400,-13.09],[1083988800,-12.539999999999999],[1084075200,-12.539999999999999],[1084161600,-12.539999999999999],[1084248000,-12.67],[1084334400,-12.1],[1084420800,-12.44],[1084507200,-13.029999999999999],[1084593600,-14.02],[1084680000,-14.02],[1084766400,-14.02],[1084852800,-14.359999999999999],[1084939200,-13.94],[1085025600,-13.91],[1085112000,-14.69],[1085198400,-14],[1085284800,-14],[1085371200,-14],[1085457600,-13.130000000000001],[1085544000,-12.67],[1085630400,-12.59],[1085716800,-12.65],[1085803200,-12.359999999999999],[1085889600,-12.359999999999999],[1085976000,-12.359999999999999],[1086062400,-12.359999999999999],[1086148800,-12.24],[1086235200,-13.369999999999999],[1086321600,-14.140000000000001],[1086408000,-13.02],[1086494400,-13.02],[1086580800,-13.02],[1086667200,-11.300000000000001],[1086753600,-11.57],[1086840000,-12.48],[1086926400,-12.6],[1087012800,-12.6],[1087099200,-12.6],[1087185600,-12.6],[1087272000,-12.880000000000001],[1087358400,-12.26],[1087444800,-12.31],[1087531200,-13.109999999999999],[1087617600,-13.15],[1087704000,-13.15],[1087790400,-13.15],[1087876800,-13.67],[1087963200,-12.92],[1088049600,-12.529999999999999],[1088136000,-13.220000000000001],[1088222400,-12.460000000000001],[1088308800,-12.460000000000001],[1088395200,-12.460000000000001],[1088481600,-13.26],[1088568000,-13.01],[1088654400,-12.949999999999999],[1088740800,-13.890000000000001],[1088827200,-14.59],[1088913600,-14.59],[1089000000,-14.59],[1089086400,-14.59],[1089172800,-16.59],[1089259200,-16.809999999999999],[1089345600,-17.16],[1089432000,-17.149999999999999],[1089518400,-17.149999999999999],[1089604800,-17.149999999999999],[1089691200,-17.530000000000001],[1089777600,-17.719999999999999],[1089864000,-18.57],[1089950400,-18.600000000000001],[1090036800,-19.199999999999999],[1090123200,-19.199999999999999],[1090209600,-19.199999999999999],[1090296000,-19.199999999999999],[1090382400,-18.329999999999998],[1090468800,-19.760000000000002],[1090555200,-19],[1090641600,-19.32],[1090728000,-19.32],[1090814400,-19.32],[1090900800,-19.260000000000002],[1090987200,-18.66],[1091073600,-19.57],[1091160000,-18.879999999999999],[1091246400,-18.93],[1091332800,-18.93],[1091419200,-18.93],[1091505600,-20.050000000000001],[1091592000,-20.719999999999999],[1091678400,-20.190000000000001],[1091764800,-20.329999999999998],[1091851200,-20.41],[1091937600,-20.41],[1092024000,-20.41],[1092110400,-20.829999999999998],[1092196800,-19.949999999999999],[1092283200,-20.48],[1092369600,-20.989999999999998],[1092456000,-21.170000000000002],[1092542400,-21.170000000000002],[1092628800,-21.170000000000002],[1092715200,-20.620000000000001],[1092801600,-19.969999999999999],[1092888000,-18.530000000000001],[1092974400,-19.210000000000001],[1093060800,-18.84],[1093147200,-18.84],[1093233600,-18.84],[1093320000,-19.030000000000001],[1093406400,-19.350000000000001],[1093492800,-19.100000000000001],[1093579200,-19.199999999999999],[1093665600,-19.350000000000001],[1093752000,-19.350000000000001],[1093838400,-19.350000000000001],[1093924800,-19.940000000000001],[1094011200,-20.190000000000001],[1094097600,-20.68],[1094184000,-20.75],[1094270400,-21.969999999999999],[1094356800,-21.969999999999999],[1094443200,-21.969999999999999],[1094529600,-21.969999999999999],[1094616000,-21.920000000000002],[1094702400,-22.129999999999999],[1094788800,-20.829999999999998],[1094875200,-20.23],[1094961600,-20.23],[1095048000,-20.23],[1095134400,-19.719999999999999],[1095220800,-20.16],[1095307200,-21.02],[1095393600,-20.469999999999999],[1095480000,-20.390000000000001],[1095566400,-20.390000000000001],[1095652800,-20.390000000000001],[1095739200,-20.18],[1095825600,-20],[1095912000,-21.120000000000001],[1095998400,-21],[1096084800,-22],[1096171200,-22],[1096257600,-22],[1096344000,-22.48],[1096430400,-22.059999999999999],[1096516800,-21.920000000000002],[1096603200,-22],[1096689600,-21.149999999999999],[1096776000,-21.149999999999999],[1096862400,-21.149999999999999],[1096948800,-20.48],[1097035200,-19.489999999999998],[1097121600,-19.870000000000001],[1097208000,-20.210000000000001],[1097294400,-20.84],[1097380800,-20.84],[1097467200,-20.84],[1097553600,-20.390000000000001],[1097640000,-20.420000000000002],[1097726400,-20.16],[1097812800,-20.890000000000001],[1097899200,-20.59],[1097985600,-20.59],[1098072000,-20.59],[1098158400,-20.710000000000001],[1098244800,-20.120000000000001],[1098331200,-19.440000000000001],[1098417600,-19.760000000000002],[1098504000,-20.07],[1098590400,-20.07],[1098676800,-20.07],[1098763200,-19.120000000000001],[1098849600,-18.859999999999999],[1098936000,-18.120000000000001],[1099022400,-17.449999999999999],[1099108800,-17.34],[1099195200,-17.34],[1099285200,-17.34],[1099371600,-16.84],[1099458000,-16.850000000000001],[1099544400,-17.170000000000002],[1099630800,-17.109999999999999],[1099717200,-16.789999999999999],[1099803600,-16.789999999999999],[1099890000,-16.789999999999999],[1099976400,-16.760000000000002],[1100062800,-16.870000000000001],[1100149200,-17.390000000000001],[1100235600,-17.170000000000002],[1100322000,-16.84],[1100408400,-16.84],[1100494800,-16.84],[1100581200,-15.789999999999999],[1100667600,-15.49],[1100754000,-15.27],[1100840400,-14.85],[1100926800,-15.65],[1101013200,-15.65],[1101099600,-15.65],[1101186000,-15.49],[1101272400,-15.6],[1101358800,-15.85],[1101445200,-15.85],[1101531600,-16.260000000000002],[1101618000,-16.260000000000002],[1101704400,-16.260000000000002],[1101790800,-16.59],[1101877200,-16.34],[1101963600,-15.609999999999999],[1102050000,-14.5],[1102136400,-13.52],[1102222800,-13.52],[1102309200,-13.52],[1102395600,-13.16],[1102482000,-13.279999999999999],[1102568400,-13.31],[1102654800,-14.640000000000001],[1102741200,-15.140000000000001],[1102827600,-15.140000000000001],[1102914000,-15.140000000000001],[1103000400,-15.1],[1103086800,-13.630000000000001],[1103173200,-13.18],[1103259600,-13.19],[1103346000,-13.01],[1103432400,-13.01],[1103518800,-13.01],[1103605200,-13.43],[1103691600,-13.09],[1103778000,-12.73],[1103864400,-13.07],[1103950800,-13.07],[1104037200,-13.07],[1104123600,-13.07],[1104210000,-13.029999999999999],[1104296400,-13.26],[1104382800,-13.18],[1104469200,-13.06],[1104555600,-12.779999999999999],[1104642000,-12.779999999999999],[1104728400,-12.779999999999999],[1104814800,-12.76],[1104901200,-13.859999999999999],[1104987600,-15.02],[1105074000,-14.74],[1105160400,-15.02],[1105246800,-15.02],[1105333200,-15.02],[1105419600,-14.74],[1105506000,-16.129999999999999],[1105592400,-15.76],[1105678800,-15.74],[1105765200,-15.41],[1105851600,-15.41],[1105938000,-15.41],[1106024400,-15.41],[1106110800,-14.859999999999999],[1106197200,-15.449999999999999],[1106283600,-14.970000000000001],[1106370000,-15.23],[1106456400,-15.23],[1106542800,-15.23],[1106629200,-14.970000000000001],[1106715600,-14.710000000000001],[1106802000,-14.16],[1106888400,-14.1],[1106974800,-14.16],[1107061200,-14.16],[1107147600,-14.16],[1107234000,-14.19],[1107320400,-13.57],[1107406800,-13.380000000000001],[1107493200,-13.35],[1107579600,-12.65],[1107666000,-12.65],[1107752400,-12.65],[1107838800,-12.94],[1107925200,-12.67],[1108011600,-13.5],[1108098000,-13.82],[1108184400,-13.210000000000001],[1108270800,-13.210000000000001],[1108357200,-13.210000000000001],[1108443600,-13.51],[1108530000,-13.210000000000001],[1108616400,-13.130000000000001],[1108702800,-13.9],[1108789200,-14.02],[1108875600,-14.02],[1108962000,-14.02],[1109048400,-14.02],[1109134800,-13.890000000000001],[1109221200,-13.99],[1109307600,-13.25],[1109394000,-12.67],[1109480400,-12.67],[1109566800,-12.67],[1109653200,-13.31],[1109739600,-12.15],[1109826000,-12.83],[1109912400,-13.390000000000001],[1109998800,-14.630000000000001],[1110085200,-14.630000000000001],[1110171600,-14.630000000000001],[1110258000,-14.73],[1110344400,-15.18],[1110430800,-14.890000000000001],[1110517200,-15.42],[1110603600,-15.859999999999999],[1110690000,-15.859999999999999],[1110776400,-15.859999999999999],[1110862800,-15.300000000000001],[1110949200,-16.09],[1111035600,-16.34],[1111122000,-16.359999999999999],[1111208400,-16.949999999999999],[1111294800,-16.949999999999999],[1111381200,-16.949999999999999],[1111467600,-16.82],[1111554000,-16.050000000000001],[1111640400,-15.24],[1111726800,-14.4],[1111813200,-14.4],[1111899600,-14.4],[1111986000,-14.4],[1112072400,-15.380000000000001],[1112158800,-16.66],[1112245200,-15.41],[1112331600,-15.16],[1112418000,-15.4],[1112504400,-15.4],[1112587200,-15.4],[1112673600,-15.43],[1112760000,-15.890000000000001],[1112846400,-15.58],[1112932800,-15.34],[1113019200,-15.42],[1113105600,-15.42],[1113192000,-15.42],[1113278400,-15.210000000000001],[1113364800,-15.27],[1113451200,-16.260000000000002],[1113537600,-17.050000000000001],[1113624000,-17.670000000000002],[1113710400,-17.670000000000002],[1113796800,-17.670000000000002],[1113883200,-17.989999999999998],[1113969600,-16.699999999999999],[1114056000,-17.460000000000001],[1114142400,-16.850000000000001],[1114228800,-17.760000000000002],[1114315200,-17.760000000000002],[1114401600,-17.760000000000002],[1114488000,-17.73],[1114574400,-18.129999999999999],[1114660800,-17.469999999999999],[1114747200,-17.18],[1114833600,-16.789999999999999],[1114920000,-16.789999999999999],[1115006400,-16.789999999999999],[1115092800,-16.52],[1115179200,-15.91],[1115265600,-15.93],[1115352000,-15.609999999999999],[1115438400,-15.859999999999999],[1115524800,-15.859999999999999],[1115611200,-15.859999999999999],[1115697600,-15.91],[1115784000,-15.34],[1115870400,-15.529999999999999],[1115956800,-14.98],[1116043200,-14.07],[1116129600,-14.07],[1116216000,-14.07],[1116302400,-14.48],[1116388800,-14.550000000000001],[1116475200,-14.460000000000001],[1116561600,-14.32],[1116648000,-14.300000000000001],[1116734400,-14.300000000000001],[1116820800,-14.300000000000001],[1116907200,-14.640000000000001],[1116993600,-14.369999999999999],[1117080000,-15.01],[1117166400,-14.140000000000001],[1117252800,-13.93],[1117339200,-13.93],[1117425600,-13.93],[1117512000,-13.93],[1117598400,-14.52],[1117684800,-14.289999999999999],[1117771200,-13.140000000000001],[1117857600,-13.77],[1117944000,-13.77],[1118030400,-13.77],[1118116800,-14.25],[1118203200,-13.91],[1118289600,-13.6],[1118376000,-12.76],[1118462400,-12.880000000000001],[1118548800,-12.880000000000001],[1118635200,-12.880000000000001],[1118721600,-12.949999999999999],[1118808000,-12.390000000000001],[1118894400,-12.31],[1118980800,-11.279999999999999],[1119067200,-10.140000000000001],[1119153600,-10.140000000000001],[1119240000,-10.140000000000001],[1119326400,-9.9399999999999995],[1119412800,-9.6699999999999999],[1119499200,-9.5800000000000001],[1119585600,-9.5700000000000003],[1119672000,-10.07],[1119758400,-10.07],[1119844800,-10.07],[1119931200,-11.18],[1120017600,-10.210000000000001],[1120104000,-10.09],[1120190400,-10.26],[1120276800,-10.23],[1120363200,-10.23],[1120449600,-10.23],[1120536000,-10.23],[1120622400,-10.08],[1120708800,-9.4100000000000001],[1120795200,-9.2799999999999994],[1120881600,-8.1799999999999997],[1120968000,-8.1799999999999997],[1121054400,-8.1799999999999997],[1121140800,-7.4500000000000002],[1121227200,-7.2599999999999998],[1121313600,-7.04],[1121400000,-6.5],[1121486400,-5.5],[1121572800,-5.5],[1121659200,-5.5],[1121745600,-6.0099999999999998],[1121832000,-5.6799999999999997],[1121918400,-3.3399999999999999],[1122004800,-3.4100000000000001],[1122091200,-3.4500000000000002],[1122177600,-3.4500000000000002],[1122264000,-3.4500000000000002],[1122350400,-4.0800000000000001],[1122436800,-3.4900000000000002],[1122523200,-3.8300000000000001],[1122609600,-4.1200000000000001],[1122696000,-4.04],[1122782400,-4.04],[1122868800,-4.04],[1122955200,-3.8999999999999999],[1123041600,-3.3700000000000001],[1123128000,-4.21],[1123214400,-5.6699999999999999],[1123300800,-5.6399999999999997],[1123387200,-5.6399999999999997],[1123473600,-5.6399999999999997],[1123560000,-6.9800000000000004],[1123646400,-6.8200000000000003],[1123732800,-6.9400000000000004],[1123819200,-6.6299999999999999],[1123905600,-7.1699999999999999],[1123992000,-7.1699999999999999],[1124078400,-7.1699999999999999],[1124164800,-6.0899999999999999],[1124251200,-6.5300000000000002],[1124337600,-6],[1124424000,-5.8600000000000003],[1124510400,-5.3300000000000001],[1124596800,-5.3300000000000001],[1124683200,-5.3300000000000001],[1124769600,-5.0899999999999999],[1124856000,-4.8600000000000003],[1124942400,-4.4500000000000002],[1125028800,-3.98],[1125115200,-5.0099999999999998],[1125201600,-5.0099999999999998],[1125288000,-5.0099999999999998],[1125374400,-4.5899999999999999],[1125460800,-4.4199999999999999],[1125547200,-3.9100000000000001],[1125633600,-4.29],[1125720000,-4.3799999999999999],[1125806400,-4.3799999999999999],[1125892800,-4.3799999999999999],[1125979200,-4.3799999999999999],[1126065600,-3.8900000000000001],[1126152000,-3.0600000000000001],[1126238400,-2.52],[1126324800,-2.25],[1126411200,-2.25],[1126497600,-2.25],[1126584000,-2.1000000000000001],[1126670400,-2.3799999999999999],[1126756800,-2.9900000000000002],[1126843200,-3.46],[1126929600,-3.1699999999999999],[1127016000,-3.1699999999999999],[1127102400,-3.1699999999999999],[1127188800,-3.77],[1127275200,-3.5699999999999998],[1127361600,-4.6699999999999999],[1127448000,-5.5099999999999998],[1127534400,-4.9500000000000002],[1127620800,-4.9500000000000002],[1127707200,-4.9500000000000002],[1127793600,-5.0199999999999996],[1127880000,-5.4000000000000004],[1127966400,-5],[1128052800,-4.1600000000000001],[1128139200,-3.98],[1128225600,-3.98],[1128312000,-3.98],[1128398400,-2.9199999999999999],[1128484800,-3.0499999999999998],[1128571200,-4.5999999999999996],[1128657600,-5.2699999999999996],[1128744000,-5.21],[1128830400,-5.21],[1128916800,-5.21],[1129003200,-5.6699999999999999],[1129089600,-7.0599999999999996],[1129176000,-8.2200000000000006],[1129262400,-6.3099999999999996],[1129348800,-6],[1129435200,-6],[1129521600,-6],[1129608000,-6.4199999999999999],[1129694400,-7.0700000000000003],[1129780800,-6.9800000000000004],[1129867200,-6.9199999999999999],[1129953600,-7.0599999999999996],[1130040000,-7.0599999999999996],[1130126400,-7.0599999999999996],[1130212800,-6.3499999999999996],[1130299200,-5.9699999999999998],[1130385600,-6.25],[1130472000,-6.7000000000000002],[1130558400,-6.6399999999999997],[1130644800,-6.6399999999999997],[1130734800,-6.6399999999999997],[1130821200,-6],[1130907600,-6.4699999999999998],[1130994000,-5.5899999999999999],[1131080400,-4.2699999999999996],[1131166800,-2.6800000000000002],[1131253200,-2.6800000000000002],[1131339600,-2.6800000000000002],[1131426000,-2.1400000000000001],[1131512400,-2.3700000000000001],[1131598800,-2.4399999999999999],[1131685200,-2.6400000000000001],[1131771600,-2.8300000000000001],[1131858000,-2.8300000000000001],[1131944400,-2.8300000000000001],[1132030800,-3.21],[1132117200,-3.3900000000000001],[1132203600,-4.7400000000000002],[1132290000,-4.1200000000000001],[1132376400,-3.4399999999999999],[1132462800,-3.4399999999999999],[1132549200,-3.4399999999999999],[1132635600,-2.9100000000000001],[1132722000,-2.27],[1132808400,-2.8100000000000001],[1132894800,-2.8100000000000001],[1132981200,-2.7999999999999998],[1133067600,-2.7999999999999998],[1133154000,-2.7999999999999998],[1133240400,-3.5499999999999998],[1133326800,-4.4400000000000004],[1133413200,-2.6299999999999999],[1133499600,-2.0099999999999998],[1133586000,-2.3599999999999999],[1133672400,-2.3599999999999999],[1133758800,-2.3599999999999999],[1133845200,-2.3300000000000001],[1133931600,-2.5099999999999998],[1134018000,-2.75],[1134104400,-2.6000000000000001],[1134190800,-2.0099999999999998],[1134277200,-2.0099999999999998],[1134363600,-2.0099999999999998],[1134450000,-2.0499999999999998],[1134536400,-2.0800000000000001],[1134622800,-2.5],[1134709200,-0.45000000000000001],[1134795600,-0.77000000000000002],[1134882000,-0.77000000000000002],[1134968400,-0.77000000000000002],[1135054800,-1.6000000000000001],[1135141200,-1.45],[1135227600,-0.85999999999999999],[1135314000,-0.40000000000000002],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,-0.10000000000000001],[1135918800,-0.64000000000000001],[1136005200,-0.83999999999999997],[1136091600,-0.83999999999999997],[1136178000,-0.83999999999999997],[1136264400,-0.83999999999999997],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.11],[1137214800,-0.48999999999999999],[1137301200,-0.48999999999999999],[1137387600,-0.48999999999999999],[1137474000,-0.48999999999999999],[1137560400,-1.2],[1137646800,-0.31],[1137733200,0],[1137819600,-1.04],[1137906000,-1.04],[1137992400,-1.04],[1138078800,-1],[1138165200,-0.66000000000000003],[1138251600,-0.56999999999999995],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.47999999999999998],[1138770000,-0.59999999999999998],[1138856400,0],[1138942800,-1.52],[1139029200,-1.8799999999999999],[1139115600,-1.8799999999999999],[1139202000,-1.8799999999999999],[1139288400,-1.8799999999999999],[1139374800,-1.24],[1139461200,-0.10000000000000001],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,-1.1299999999999999],[1139979600,-0.62],[1140066000,0],[1140152400,0],[1140238800,-0.98999999999999999],[1140325200,-0.98999999999999999],[1140411600,-0.98999999999999999],[1140498000,-0.98999999999999999],[1140584400,-1.76],[1140670800,-1.01],[1140757200,-0.60999999999999999],[1140843600,-0.11],[1140930000,-0.11],[1141016400,-0.11],[1141102800,0],[1141189200,-0.88],[1141275600,0],[1141362000,0],[1141448400,-0.26000000000000001],[1141534800,-0.26000000000000001],[1141621200,-0.26000000000000001],[1141707600,-0.76000000000000001],[1141794000,-2.73],[1141880400,-2.6200000000000001],[1141966800,-3.6899999999999999],[1142053200,-3.7200000000000002],[1142139600,-3.7200000000000002],[1142226000,-3.7200000000000002],[1142312400,-3.9900000000000002],[1142398800,-3.2799999999999998],[1142485200,-3.02],[1142571600,-4.4699999999999998],[1142658000,-4.3399999999999999],[1142744400,-4.3399999999999999],[1142830800,-4.3399999999999999],[1142917200,-4.3499999999999996],[1143003600,-5.2000000000000002],[1143090000,-5.25],[1143176400,-5.9299999999999997],[1143262800,-5.4299999999999997],[1143349200,-5.4299999999999997],[1143435600,-5.4299999999999997],[1143522000,-5.7999999999999998],[1143608400,-6.5300000000000002],[1143694800,-6.1200000000000001],[1143781200,-5.8600000000000003],[1143867600,-5.5999999999999996],[1143954000,-5.5999999999999996],[1144036800,-5.5999999999999996],[1144123200,-5.7400000000000002],[1144209600,-6.0300000000000002],[1144296000,-5.54],[1144382400,-5.9800000000000004],[1144468800,-6.5800000000000001],[1144555200,-6.5800000000000001],[1144641600,-6.5800000000000001],[1144728000,-6.8700000000000001],[1144814400,-7.1299999999999999],[1144900800,-6.3899999999999997],[1144987200,-6],[1145073600,-6],[1145160000,-6],[1145246400,-6],[1145332800,-6.5099999999999998],[1145419200,-5.6600000000000001],[1145505600,-5.3700000000000001],[1145592000,-4.6799999999999997],[1145678400,-5.2599999999999998],[1145764800,-5.2599999999999998],[1145851200,-5.2599999999999998],[1145937600,-5.6100000000000003],[1146024000,-5.8700000000000001],[1146110400,-5.6799999999999997],[1146196800,-5.6799999999999997],[1146283200,-6.3200000000000003],[1146369600,-6.3200000000000003],[1146456000,-6.3200000000000003],[1146542400,-6.4900000000000002],[1146628800,-6.1299999999999999],[1146715200,-5.6799999999999997],[1146801600,-5.1900000000000004],[1146888000,-4.8099999999999996],[1146974400,-4.8099999999999996],[1147060800,-4.8099999999999996],[1147147200,-4.3300000000000001],[1147233600,-4.2800000000000002],[1147320000,-4.5999999999999996],[1147406400,-5.5800000000000001],[1147492800,-5.2199999999999998],[1147579200,-5.2199999999999998],[1147665600,-5.2199999999999998],[1147752000,-5.3799999999999999],[1147838400,-6.3600000000000003],[1147924800,-5.9100000000000001],[1148011200,-5.7999999999999998],[1148097600,-5.1299999999999999],[1148184000,-5.1299999999999999],[1148270400,-5.1299999999999999],[1148356800,-5.8499999999999996],[1148443200,-6.5],[1148529600,-6.7999999999999998],[1148616000,-7.1200000000000001],[1148702400,-6.7199999999999998],[1148788800,-6.7199999999999998],[1148875200,-6.7199999999999998],[1148961600,-6.7199999999999998],[1149048000,-6.1200000000000001],[1149134400,-5.9400000000000004],[1149220800,-5.9000000000000004],[1149307200,-6.1699999999999999],[1149393600,-6.1699999999999999],[1149480000,-6.1699999999999999],[1149566400,-5.9000000000000004],[1149652800,-5.4699999999999998],[1149739200,-5.4400000000000004],[1149825600,-5.4800000000000004],[1149912000,-5.8099999999999996],[1149998400,-5.8099999999999996],[1150084800,-5.8099999999999996],[1150171200,-6.3300000000000001],[1150257600,-6.1900000000000004],[1150344000,-5.3700000000000001],[1150430400,-5.3499999999999996],[1150516800,-5.8899999999999997],[1150603200,-5.8899999999999997],[1150689600,-5.8899999999999997],[1150776000,-5.9400000000000004],[1150862400,-6.0199999999999996],[1150948800,-6.54],[1151035200,-6.7400000000000002],[1151121600,-7.2699999999999996],[1151208000,-7.2699999999999996],[1151294400,-7.2699999999999996],[1151380800,-6.96],[1151467200,-7.6299999999999999],[1151553600,-7.8499999999999996],[1151640000,-8.0700000000000003],[1151726400,-7.75],[1151812800,-7.75],[1151899200,-7.75],[1151985600,-7.6500000000000004],[1152072000,-7.6500000000000004],[1152158400,-8.1899999999999995],[1152244800,-7.6200000000000001],[1152331200,-7.6299999999999999],[1152417600,-7.6299999999999999],[1152504000,-7.6299999999999999],[1152590400,-8.2200000000000006],[1152676800,-8.2899999999999991],[1152763200,-8.8800000000000008],[1152849600,-8.9900000000000002],[1152936000,-9.1099999999999994],[1153022400,-9.1099999999999994],[1153108800,-9.1099999999999994],[1153195200,-8.75],[1153281600,-8.5800000000000001],[1153368000,-8.4000000000000004],[1153454400,-8.5500000000000007],[1153540800,-8.3300000000000001],[1153627200,-8.3300000000000001],[1153713600,-8.3300000000000001],[1153800000,-8.1099999999999994],[1153886400,-7.9299999999999997],[1153972800,-7.1399999999999997],[1154059200,-6.8099999999999996],[1154145600,-5.9299999999999997],[1154232000,-5.9299999999999997],[1154318400,-5.9299999999999997],[1154404800,-5.5899999999999999],[1154491200,-6.04],[1154577600,-5.1600000000000001],[1154664000,-4.5700000000000003],[1154750400,-4.9900000000000002],[1154836800,-4.9900000000000002],[1154923200,-4.9900000000000002],[1155009600,-4.7800000000000002],[1155096000,-4.9000000000000004],[1155182400,-4.7800000000000002],[1155268800,-4.5999999999999996],[1155355200,-5.0899999999999999],[1155441600,-5.0899999999999999],[1155528000,-5.0899999999999999],[1155614400,-4.4400000000000004],[1155700800,-3.9300000000000002],[1155787200,-3.7200000000000002],[1155873600,-3.6400000000000001],[1155960000,-3.5600000000000001],[1156046400,-3.5600000000000001],[1156132800,-3.5600000000000001],[1156219200,-3.4199999999999999],[1156305600,-3.4199999999999999],[1156392000,-3.6600000000000001],[1156478400,-3.52],[1156564800,-3.27],[1156651200,-3.27],[1156737600,-3.27],[1156824000,-3.0600000000000001],[1156910400,-2.0699999999999998],[1156996800,-1.95],[1157083200,-2.3700000000000001],[1157169600,-2.9500000000000002],[1157256000,-2.9500000000000002],[1157342400,-2.9500000000000002],[1157428800,-2.9500000000000002],[1157515200,-3.1200000000000001],[1157601600,-3.6099999999999999],[1157688000,-2.8999999999999999],[1157774400,-2.9100000000000001],[1157860800,-2.9100000000000001],[1157947200,-2.9100000000000001],[1158033600,-2.5099999999999998],[1158120000,-1.8],[1158206400,-1.9299999999999999],[1158292800,-1.8300000000000001],[1158379200,-2.1299999999999999],[1158465600,-2.1299999999999999],[1158552000,-2.1299999999999999],[1158638400,-2.1800000000000002],[1158724800,-1.97],[1158811200,-1.45],[1158897600,-2.3700000000000001],[1158984000,-2.7799999999999998],[1159070400,-2.7799999999999998],[1159156800,-2.7799999999999998],[1159243200,-2.3799999999999999],[1159329600,-3.1600000000000001],[1159416000,-3.3799999999999999],[1159502400,-3.8799999999999999],[1159588800,-4.5599999999999996],[1159675200,-4.5599999999999996],[1159761600,-4.5599999999999996],[1159848000,-4.1100000000000003],[1159934400,-3.6400000000000001],[1160020800,-3.1899999999999999],[1160107200,-3.1400000000000001],[1160193600,-2.8799999999999999],[1160280000,-2.8799999999999999],[1160366400,-2.8799999999999999],[1160452800,-2.9100000000000001],[1160539200,-3.5600000000000001],[1160625600,-3.0800000000000001],[1160712000,-3.04],[1160798400,-2.7599999999999998],[1160884800,-2.7599999999999998],[1160971200,-2.7599999999999998],[1161057600,-2.3999999999999999],[1161144000,-2.1699999999999999],[1161230400,-2.1600000000000001],[1161316800,-3.3100000000000001],[1161403200,-2.71],[1161489600,-2.71],[1161576000,-2.71],[1161662400,-3.1200000000000001],[1161748800,-3.8799999999999999],[1161835200,-3.96],[1161921600,-4.1299999999999999],[1162008000,-3.8799999999999999],[1162094400,-3.8799999999999999],[1162184400,-3.8799999999999999],[1162270800,-3.9199999999999999],[1162357200,-3.3399999999999999],[1162443600,-3.3599999999999999],[1162530000,-3.7799999999999998],[1162616400,-3.46],[1162702800,-3.46],[1162789200,-3.46],[1162875600,-2.8399999999999999],[1162962000,-2.6099999999999999],[1163048400,-3.0899999999999999],[1163134800,-3.9500000000000002],[1163221200,-3.0499999999999998],[1163307600,-3.0499999999999998],[1163394000,-3.0499999999999998],[1163480400,-3.1000000000000001],[1163566800,-3.3199999999999998],[1163653200,-3.1200000000000001],[1163739600,-3.3999999999999999],[1163826000,-3.6699999999999999],[1163912400,-3.6699999999999999],[1163998800,-3.6699999999999999],[1164085200,-3.52],[1164171600,-3.9199999999999999],[1164258000,-3.9100000000000001],[1164344400,-3.9100000000000001],[1164430800,-4.25],[1164517200,-4.25],[1164603600,-4.25],[1164690000,-4.7999999999999998],[1164776400,-5.1299999999999999],[1164862800,-5.2800000000000002],[1164949200,-5.54],[1165035600,-5.6100000000000003],[1165122000,-5.6100000000000003],[1165208400,-5.6100000000000003],[1165294800,-5.0300000000000002],[1165381200,-4.7599999999999998],[1165467600,-4.5300000000000002],[1165554000,-4.6299999999999999],[1165640400,-4.5899999999999999],[1165726800,-4.5899999999999999],[1165813200,-4.5899999999999999],[1165899600,-4],[1165986000,-4.4299999999999997],[1166072400,-4.8700000000000001],[1166158800,-5.04],[1166245200,-5.1600000000000001],[1166331600,-5.1600000000000001],[1166418000,-5.1600000000000001],[1166504400,-5.0800000000000001],[1166590800,-5.2699999999999996],[1166677200,-4.6799999999999997],[1166763600,-4.2599999999999998],[1166850000,-3.8900000000000001],[1166936400,-3.8900000000000001],[1167022800,-3.8900000000000001],[1167109200,-3.8900000000000001],[1167195600,-3.6000000000000001],[1167282000,-3.8100000000000001],[1167368400,-3.96],[1167454800,-3.7200000000000002],[1167541200,-3.7200000000000002],[1167627600,-3.7200000000000002],[1167714000,-3.7200000000000002],[1167800400,-3.7200000000000002],[1167886800,-3.4399999999999999],[1167973200,-3.0899999999999999],[1168059600,-3.3900000000000001],[1168146000,-3.3900000000000001],[1168232400,-3.3900000000000001],[1168318800,-3.4900000000000002],[1168405200,-3.02],[1168491600,-2.9500000000000002],[1168578000,-3.0899999999999999],[1168664400,-3.2999999999999998],[1168750800,-3.2999999999999998],[1168837200,-3.2999999999999998],[1168923600,-3.2999999999999998],[1169010000,-3.23],[1169096400,-3.2799999999999998],[1169182800,-3.7599999999999998],[1169269200,-3.7799999999999998],[1169355600,-3.7799999999999998],[1169442000,-3.7799999999999998],[1169528400,-4],[1169614800,-4.8499999999999996],[1169701200,-4.9199999999999999],[1169787600,-5.3200000000000003],[1169874000,-4.7400000000000002],[1169960400,-4.7400000000000002],[1170046800,-4.7400000000000002],[1170133200,-4.29],[1170219600,-4.1799999999999997],[1170306000,-4.9100000000000001],[1170392400,-4.6799999999999997],[1170478800,-5.0099999999999998],[1170565200,-5.0099999999999998],[1170651600,-5.0099999999999998],[1170738000,-5.2400000000000002],[1170824400,-5.6500000000000004],[1170910800,-4.4000000000000004],[1170997200,-4.54],[1171083600,-4.5700000000000003],[1171170000,-4.5700000000000003],[1171256400,-4.5700000000000003],[1171342800,-4.5899999999999999],[1171429200,-4.6200000000000001],[1171515600,-4.9400000000000004],[1171602000,-5.0599999999999996],[1171688400,-5.1600000000000001],[1171774800,-5.1600000000000001],[1171861200,-5.1600000000000001],[1171947600,-5.1600000000000001],[1172034000,-5.8899999999999997],[1172120400,-6.3600000000000003],[1172206800,-6.2400000000000002],[1172293200,-6.5899999999999999],[1172379600,-6.5899999999999999],[1172466000,-6.5899999999999999],[1172552400,-6.6699999999999999],[1172638800,-6.8399999999999999],[1172725200,-7.1799999999999997],[1172811600,-7.7400000000000002],[1172898000,-7.96],[1172984400,-7.96],[1173070800,-7.96],[1173157200,-8.0099999999999998],[1173243600,-7.8300000000000001],[1173330000,-7.7199999999999998],[1173416400,-7.9800000000000004],[1173502800,-8.0700000000000003],[1173589200,-8.0700000000000003],[1173672000,-8.0700000000000003],[1173758400,-7.9400000000000004],[1173844800,-8.0199999999999996],[1173931200,-8.2799999999999994],[1174017600,-7.1399999999999997],[1174104000,-6.8899999999999997],[1174190400,-6.8899999999999997],[1174276800,-6.8899999999999997],[1174363200,-7.5199999999999996],[1174449600,-7.3300000000000001],[1174536000,-7.5],[1174622400,-8.0500000000000007],[1174708800,-8.1699999999999999],[1174795200,-8.1699999999999999],[1174881600,-8.1699999999999999],[1174968000,-8.1699999999999999],[1175054400,-7.5099999999999998],[1175140800,-7.4400000000000004],[1175227200,-7.4199999999999999],[1175313600,-7.1699999999999999],[1175400000,-7.1699999999999999],[1175486400,-7.1699999999999999],[1175572800,-7.5599999999999996],[1175659200,-7.4699999999999998],[1175745600,-7.0099999999999998],[1175832000,-6.5300000000000002],[1175918400,-6.5300000000000002],[1176004800,-6.5300000000000002],[1176091200,-6.5300000000000002],[1176177600,-6.7800000000000002],[1176264000,-6.8700000000000001],[1176350400,-6.4100000000000001],[1176436800,-6.0800000000000001],[1176523200,-5.9400000000000004],[1176609600,-5.9400000000000004],[1176696000,-5.9400000000000004],[1176782400,-6.3700000000000001],[1176868800,-6.5599999999999996],[1176955200,-6.7599999999999998],[1177041600,-6.9000000000000004],[1177128000,-6.4900000000000002],[1177214400,-6.4900000000000002],[1177300800,-6.4900000000000002],[1177387200,-6.8099999999999996],[1177473600,-6.6699999999999999],[1177560000,-7.1299999999999999],[1177646400,-7.9000000000000004],[1177732800,-8.5700000000000003],[1177819200,-8.5700000000000003],[1177905600,-8.5700000000000003],[1177992000,-8.0800000000000001],[1178078400,-7.9299999999999997],[1178164800,-8.0899999999999999],[1178251200,-8.4800000000000004],[1178337600,-8.75],[1178424000,-8.75],[1178510400,-8.75],[1178596800,-9.5299999999999994],[1178683200,-9.9000000000000004],[1178769600,-10.449999999999999],[1178856000,-10.869999999999999],[1178942400,-9.9600000000000009],[1179028800,-9.9600000000000009],[1179115200,-9.9600000000000009],[1179201600,-10.07],[1179288000,-10.16],[1179374400,-10.83],[1179460800,-11.039999999999999],[1179547200,-10.81],[1179633600,-10.81],[1179720000,-10.81],[1179806400,-11.09],[1179892800,-11.31],[1179979200,-11.369999999999999],[1180065600,-12.140000000000001],[1180152000,-11.98],[1180238400,-11.98],[1180324800,-11.98],[1180411200,-11.98],[1180497600,-11.94],[1180584000,-12.94],[1180670400,-12.82],[1180756800,-12.390000000000001],[1180843200,-12.390000000000001],[1180929600,-12.390000000000001],[1181016000,-12.9],[1181102400,-12.789999999999999],[1181188800,-12.6],[1181275200,-12.550000000000001],[1181361600,-12.58],[1181448000,-12.58],[1181534400,-12.58],[1181620800,-12.800000000000001],[1181707200,-13.34],[1181793600,-13.58],[1181880000,-13.77],[1181966400,-13.630000000000001],[1182052800,-13.630000000000001],[1182139200,-13.630000000000001],[1182225600,-14.32],[1182312000,-14.029999999999999],[1182398400,-13.84],[1182484800,-13.859999999999999],[1182571200,-14.23],[1182657600,-14.23],[1182744000,-14.23],[1182830400,-14.27],[1182916800,-14],[1183003200,-13.630000000000001],[1183089600,-13.83],[1183176000,-14.84],[1183262400,-14.84],[1183348800,-14.84],[1183435200,-15.039999999999999],[1183521600,-14.859999999999999],[1183608000,-14.859999999999999],[1183694400,-15.08],[1183780800,-15.24],[1183867200,-15.24],[1183953600,-15.24],[1184040000,-15.93],[1184126400,-15.859999999999999],[1184212800,-16.120000000000001],[1184299200,-15.890000000000001],[1184385600,-16.41],[1184472000,-16.41],[1184558400,-16.41],[1184644800,-16.280000000000001],[1184731200,-15.460000000000001],[1184817600,-15.529999999999999],[1184904000,-15.699999999999999],[1184990400,-16.359999999999999],[1185076800,-16.359999999999999],[1185163200,-16.359999999999999],[1185249600,-16.02],[1185336000,-15.82],[1185422400,-15.789999999999999],[1185508800,-17.719999999999999],[1185595200,-18.629999999999999],[1185681600,-18.629999999999999],[1185768000,-18.629999999999999],[1185854400,-19.359999999999999],[1185940800,-18.539999999999999],[1186027200,-19.260000000000002],[1186113600,-19.620000000000001],[1186200000,-19.859999999999999],[1186286400,-19.859999999999999],[1186372800,-19.859999999999999],[1186459200,-20.550000000000001],[1186545600,-21.210000000000001],[1186632000,-22.09],[1186718400,-21.649999999999999],[1186804800,-21.170000000000002],[1186891200,-21.170000000000002],[1186977600,-21.170000000000002],[1187064000,-20.73],[1187150400,-19.969999999999999],[1187236800,-19.510000000000002],[1187323200,-18.809999999999999],[1187409600,-19.670000000000002],[1187496000,-19.670000000000002],[1187582400,-19.670000000000002],[1187668800,-20.07],[1187755200,-17.890000000000001],[1187841600,-18.32],[1187928000,-18.280000000000001],[1188014400,-18.649999999999999],[1188100800,-18.649999999999999],[1188187200,-18.649999999999999],[1188273600,-18.57],[1188360000,-18.399999999999999],[1188446400,-18.690000000000001],[1188532800,-19],[1188619200,-18.84],[1188705600,-18.84],[1188792000,-18.84],[1188878400,-18.84],[1188964800,-18.989999999999998],[1189051200,-18.940000000000001],[1189137600,-19.379999999999999],[1189224000,-19.149999999999999],[1189310400,-19.149999999999999],[1189396800,-19.149999999999999],[1189483200,-19.539999999999999],[1189569600,-19.780000000000001],[1189656000,-20.34],[1189742400,-20.629999999999999],[1189828800,-21.120000000000001],[1189915200,-21.120000000000001],[1190001600,-21.120000000000001],[1190088000,-21.530000000000001],[1190174400,-21.43],[1190260800,-21.640000000000001],[1190347200,-21.16],[1190433600,-21.079999999999998],[1190520000,-21.079999999999998],[1190606400,-21.079999999999998],[1190692800,-21.800000000000001],[1190779200,-22.690000000000001],[1190865600,-23.09],[1190952000,-24.059999999999999],[1191038400,-24.02],[1191124800,-24.02],[1191211200,-24.02],[1191297600,-23.18],[1191384000,-22.899999999999999],[1191470400,-23.050000000000001],[1191556800,-23.559999999999999],[1191643200,-23.82],[1191729600,-23.82],[1191816000,-23.82],[1191902400,-24.52],[1191988800,-24.850000000000001],[1192075200,-24.329999999999998],[1192161600,-23.859999999999999],[1192248000,-24.059999999999999],[1192334400,-24.059999999999999],[1192420800,-24.059999999999999],[1192507200,-23.710000000000001],[1192593600,-23.670000000000002],[1192680000,-23.460000000000001],[1192766400,-24.66],[1192852800,-25.010000000000002],[1192939200,-25.010000000000002],[1193025600,-25.010000000000002],[1193112000,-25.170000000000002],[1193198400,-27.129999999999999],[1193284800,-28.07],[1193371200,-27.199999999999999],[1193457600,-26.850000000000001],[1193544000,-26.850000000000001],[1193630400,-26.850000000000001],[1193716800,-27.5],[1193803200,-27.420000000000002],[1193889600,-27.719999999999999],[1193976000,-27.780000000000001],[1194062400,-27.920000000000002],[1194148800,-27.920000000000002],[1194238800,-27.920000000000002],[1194325200,-27.960000000000001],[1194411600,-28.73],[1194498000,-27.920000000000002],[1194584400,-26.829999999999998],[1194670800,-26.149999999999999],[1194757200,-26.149999999999999],[1194843600,-26.149999999999999],[1194930000,-24.59],[1195016400,-25.73],[1195102800,-26.050000000000001],[1195189200,-25.18],[1195275600,-25.469999999999999],[1195362000,-25.469999999999999],[1195448400,-25.469999999999999],[1195534800,-25.670000000000002],[1195621200,-26.460000000000001],[1195707600,-26],[1195794000,-26],[1195880400,-25.75],[1195966800,-25.75],[1196053200,-25.75],[1196139600,-25.920000000000002],[1196226000,-26.640000000000001],[1196312400,-27.670000000000002],[1196398800,-27.199999999999999],[1196485200,-27.739999999999998],[1196571600,-27.739999999999998],[1196658000,-27.739999999999998],[1196744400,-28.489999999999998],[1196830800,-28.969999999999999],[1196917200,-28.68],[1197003600,-28.850000000000001],[1197090000,-29.010000000000002],[1197176400,-29.010000000000002],[1197262800,-29.010000000000002],[1197349200,-29.09],[1197435600,-28.199999999999999],[1197522000,-28.100000000000001],[1197608400,-29.059999999999999],[1197694800,-29.670000000000002],[1197781200,-29.670000000000002],[1197867600,-29.670000000000002],[1197954000,-28.609999999999999],[1198040400,-28.91],[1198126800,-29.010000000000002],[1198213200,-29.510000000000002],[1198299600,-30.59],[1198386000,-30.59],[1198472400,-30.59],[1198558800,-30.780000000000001],[1198645200,-30.780000000000001],[1198731600,-30.640000000000001],[1198818000,-30.440000000000001],[1198904400,-31.079999999999998],[1198990800,-31.079999999999998],[1199077200,-31.079999999999998],[1199163600,-30.23],[1199250000,-30.23],[1199336400,-30.059999999999999],[1199422800,-31.379999999999999],[1199509200,-31.149999999999999],[1199595600,-31.149999999999999],[1199682000,-31.149999999999999],[1199768400,-30.640000000000001],[1199854800,-30.23],[1199941200,-30.09],[1200027600,-29.870000000000001],[1200114000,-30.280000000000001],[1200200400,-30.280000000000001],[1200286800,-30.280000000000001],[1200373200,-30.98],[1200459600,-30.190000000000001],[1200546000,-28.07],[1200632400,-26.73],[1200718800,-26.280000000000001],[1200805200,-26.280000000000001],[1200891600,-26.280000000000001],[1200978000,-26.280000000000001],[1201064400,-26.699999999999999],[1201150800,-26.260000000000002],[1201237200,-27.469999999999999],[1201323600,-27.390000000000001],[1201410000,-27.390000000000001],[1201496400,-27.390000000000001],[1201582800,-27.27],[1201669200,-27.579999999999998],[1201755600,-27.379999999999999],[1201842000,-29.109999999999999],[1201928400,-29.43],[1202014800,-29.43],[1202101200,-29.43],[1202187600,-28.93],[1202274000,-27.940000000000001],[1202360400,-27.809999999999999],[1202446800,-28.210000000000001],[1202533200,-29.039999999999999],[1202619600,-29.039999999999999],[1202706000,-29.039999999999999],[1202792400,-29.870000000000001],[1202878800,-29.940000000000001],[1202965200,-30.550000000000001],[1203051600,-30.18],[1203138000,-30.699999999999999],[1203224400,-30.699999999999999],[1203310800,-30.699999999999999],[1203397200,-30.699999999999999],[1203483600,-31.23],[1203570000,-31.170000000000002],[1203656400,-30.68],[1203742800,-30.800000000000001],[1203829200,-30.800000000000001],[1203915600,-30.800000000000001],[1204002000,-30.98],[1204088400,-30.780000000000001],[1204174800,-30.41],[1204261200,-31.280000000000001],[1204347600,-30.710000000000001],[1204434000,-30.710000000000001],[1204520400,-30.710000000000001],[1204606800,-30.93],[1204693200,-30.620000000000001],[1204779600,-31.170000000000002],[1204866000,-31.010000000000002],[1204952400,-30.309999999999999],[1205038800,-30.309999999999999],[1205121600,-30.309999999999999],[1205208000,-29.649999999999999],[1205294400,-30.579999999999998],[1205380800,-31.079999999999998],[1205467200,-31.07],[1205553600,-30.75],[1205640000,-30.75],[1205726400,-30.75],[1205812800,-30.48],[1205899200,-31.190000000000001],[1205985600,-31.879999999999999],[1206072000,-32.420000000000002],[1206158400,-32.420000000000002],[1206244800,-32.420000000000002],[1206331200,-32.420000000000002],[1206417600,-33.090000000000003],[1206504000,-33.460000000000001],[1206590400,-33.93],[1206676800,-33.729999999999997],[1206763200,-33.520000000000003],[1206849600,-33.520000000000003],[1206936000,-33.520000000000003],[1207022400,-32.75],[1207108800,-33.560000000000002],[1207195200,-33.329999999999998],[1207281600,-33.780000000000001],[1207368000,-33.719999999999999],[1207454400,-33.719999999999999],[1207540800,-33.719999999999999],[1207627200,-34.039999999999999],[1207713600,-34.07],[1207800000,-33.810000000000002],[1207886400,-32.280000000000001],[1207972800,-32.369999999999997],[1208059200,-32.369999999999997],[1208145600,-32.369999999999997],[1208232000,-32.649999999999999],[1208318400,-33.609999999999999],[1208404800,-34.259999999999998],[1208491200,-33.969999999999999],[1208577600,-33.710000000000001],[1208664000,-33.710000000000001],[1208750400,-33.710000000000001],[1208836800,-33.909999999999997],[1208923200,-33.539999999999999],[1209009600,-32.060000000000002],[1209096000,-30.059999999999999],[1209182400,-31.02],[1209268800,-31.02],[1209355200,-31.02],[1209441600,-30.719999999999999],[1209528000,-30.210000000000001],[1209614400,-29.789999999999999],[1209700800,-28.670000000000002],[1209787200,-29.02],[1209873600,-29.02],[1209960000,-29.02],[1210046400,-29.359999999999999],[1210132800,-29.280000000000001],[1210219200,-29.670000000000002],[1210305600,-30.059999999999999],[1210392000,-30.359999999999999],[1210478400,-30.359999999999999],[1210564800,-30.359999999999999],[1210651200,-30.710000000000001],[1210737600,-31.129999999999999],[1210824000,-31.07],[1210910400,-30.440000000000001],[1210996800,-30.550000000000001],[1211083200,-30.550000000000001],[1211169600,-30.550000000000001],[1211256000,-30.559999999999999],[1211342400,-31.050000000000001],[1211428800,-30.66],[1211515200,-30.079999999999998],[1211601600,-30.73],[1211688000,-30.73],[1211774400,-30.73],[1211860800,-30.73],[1211947200,-30.719999999999999],[1212033600,-31.260000000000002],[1212120000,-30.98],[1212206400,-30.719999999999999],[1212292800,-30.719999999999999],[1212379200,-30.719999999999999],[1212465600,-31.379999999999999],[1212552000,-31.530000000000001],[1212638400,-31.129999999999999],[1212724800,-30.84],[1212811200,-31.239999999999998],[1212897600,-31.239999999999998],[1212984000,-31.239999999999998],[1213070400,-31.550000000000001],[1213156800,-31.690000000000001],[1213243200,-32.100000000000001],[1213329600,-31.800000000000001],[1213416000,-32.030000000000001],[1213502400,-32.030000000000001],[1213588800,-32.030000000000001],[1213675200,-31.84],[1213761600,-31.800000000000001],[1213848000,-31.870000000000001],[1213934400,-31.66],[1214020800,-31.890000000000001],[1214107200,-31.890000000000001],[1214193600,-31.890000000000001],[1214280000,-32.740000000000002],[1214366400,-32.710000000000001],[1214452800,-32.07],[1214539200,-31.850000000000001],[1214625600,-32.18],[1214712000,-32.18],[1214798400,-32.18],[1214884800,-30.91],[1214971200,-31.050000000000001],[1215057600,-30.02],[1215144000,-30.289999999999999],[1215230400,-30.289999999999999],[1215316800,-30.289999999999999],[1215403200,-30.289999999999999],[1215489600,-30.899999999999999],[1215576000,-31],[1215662400,-31.41],[1215748800,-31.120000000000001],[1215835200,-30.82],[1215921600,-30.82],[1216008000,-30.82],[1216094400,-31.370000000000001],[1216180800,-31],[1216267200,-30.350000000000001],[1216353600,-29.57],[1216440000,-29.809999999999999],[1216526400,-29.809999999999999],[1216612800,-29.809999999999999],[1216699200,-29.940000000000001],[1216785600,-30.920000000000002],[1216872000,-30.739999999999998],[1216958400,-31.129999999999999],[1217044800,-30.960000000000001],[1217131200,-30.960000000000001],[1217217600,-30.960000000000001],[1217304000,-31.280000000000001],[1217390400,-30.66],[1217476800,-31.16],[1217563200,-30.059999999999999],[1217649600,-29.789999999999999],[1217736000,-29.789999999999999],[1217822400,-29.789999999999999],[1217908800,-29.120000000000001],[1217995200,-29.079999999999998],[1218081600,-30.68],[1218168000,-30.800000000000001],[1218254400,-30.07],[1218340800,-30.07],[1218427200,-30.07],[1218513600,-29.109999999999999],[1218600000,-29.170000000000002],[1218686400,-29.5],[1218772800,-29.379999999999999],[1218859200,-29.350000000000001],[1218945600,-29.350000000000001],[1219032000,-29.350000000000001],[1219118400,-29.699999999999999],[1219204800,-30.609999999999999],[1219291200,-30.420000000000002],[1219377600,-31.129999999999999],[1219464000,-30.829999999999998],[1219550400,-30.829999999999998],[1219636800,-30.829999999999998],[1219723200,-30.879999999999999],[1219809600,-30.960000000000001],[1219896000,-31.34],[1219982400,-31.239999999999998],[1220068800,-31.289999999999999],[1220155200,-31.289999999999999],[1220241600,-31.289999999999999],[1220328000,-31.289999999999999],[1220414400,-31.039999999999999],[1220500800,-30.550000000000001],[1220587200,-29.899999999999999],[1220673600,-29.960000000000001],[1220760000,-29.960000000000001],[1220846400,-29.960000000000001],[1220932800,-30.039999999999999],[1221019200,-29.620000000000001],[1221105600,-29.219999999999999],[1221192000,-29.829999999999998],[1221278400,-30.289999999999999],[1221364800,-30.289999999999999],[1221451200,-30.289999999999999],[1221537600,-31.329999999999998],[1221624000,-31.329999999999998],[1221710400,-31.559999999999999],[1221796800,-31.739999999999998],[1221883200,-31.539999999999999],[1221969600,-31.539999999999999],[1222056000,-31.539999999999999],[1222142400,-31.059999999999999],[1222228800,-30.879999999999999],[1222315200,-31.050000000000001],[1222401600,-30.699999999999999],[1222488000,-30.18],[1222574400,-30.18],[1222660800,-30.18],[1222747200,-29.690000000000001],[1222833600,-29.989999999999998],[1222920000,-29.789999999999999],[1223006400,-29.5],[1223092800,-29.489999999999998],[1223179200,-29.489999999999998],[1223265600,-29.489999999999998],[1223352000,-29.600000000000001],[1223438400,-30.18],[1223524800,-31.629999999999999],[1223611200,-31.870000000000001],[1223697600,-31.879999999999999],[1223784000,-31.879999999999999],[1223870400,-31.879999999999999],[1223956800,-32.490000000000002],[1224043200,-32.039999999999999],[1224129600,-31.579999999999998],[1224216000,-31.710000000000001],[1224302400,-32.149999999999999],[1224388800,-32.149999999999999],[1224475200,-32.149999999999999],[1224561600,-32.439999999999998],[1224648000,-32.350000000000001],[1224734400,-32.270000000000003],[1224820800,-33.060000000000002],[1224907200,-32.759999999999998],[1224993600,-32.759999999999998],[1225080000,-32.759999999999998],[1225166400,-32.210000000000001],[1225252800,-33.170000000000002],[1225339200,-33.530000000000001],[1225425600,-33.659999999999997],[1225512000,-33.109999999999999],[1225598400,-33.109999999999999],[1225688400,-33.109999999999999],[1225774800,-32.890000000000001],[1225861200,-33.100000000000001],[1225947600,-33.460000000000001],[1226034000,-33.259999999999998],[1226120400,-33.640000000000001],[1226206800,-33.640000000000001],[1226293200,-33.640000000000001],[1226379600,-34.189999999999998],[1226466000,-33.899999999999999],[1226552400,-34.840000000000003],[1226638800,-35.25],[1226725200,-35.969999999999999],[1226811600,-35.969999999999999],[1226898000,-35.969999999999999],[1226984400,-35.969999999999999],[1227070800,-36.07],[1227157200,-36.159999999999997],[1227243600,-35.670000000000002],[1227330000,-36.049999999999997],[1227416400,-36.049999999999997],[1227502800,-36.049999999999997],[1227589200,-35.759999999999998],[1227675600,-35.740000000000002],[1227762000,-35.509999999999998],[1227848400,-35.509999999999998],[1227934800,-35.259999999999998],[1228021200,-35.259999999999998],[1228107600,-35.259999999999998],[1228194000,-35.369999999999997],[1228280400,-35.310000000000002],[1228366800,-35.549999999999997],[1228453200,-35.520000000000003],[1228539600,-35.909999999999997],[1228626000,-35.909999999999997],[1228712400,-35.909999999999997],[1228798800,-36.07],[1228885200,-35.829999999999998],[1228971600,-36.119999999999997],[1229058000,-35.859999999999999],[1229144400,-35.200000000000003],[1229230800,-35.200000000000003],[1229317200,-35.200000000000003],[1229403600,-35.640000000000001],[1229490000,-35.68],[1229576400,-35.380000000000003],[1229662800,-34.920000000000002],[1229749200,-34.18],[1229835600,-34.18],[1229922000,-34.18],[1230008400,-34.530000000000001],[1230094800,-34.670000000000002],[1230181200,-34.659999999999997],[1230267600,-34.659999999999997],[1230354000,-34.670000000000002],[1230440400,-34.670000000000002],[1230526800,-34.670000000000002],[1230613200,-34.880000000000003],[1230699600,-34.5],[1230786000,-34.240000000000002],[1230872400,-34.240000000000002],[1230958800,-34.240000000000002],[1231045200,-34.240000000000002],[1231131600,-34.240000000000002],[1231218000,-34.020000000000003],[1231304400,-33.159999999999997],[1231390800,-33.210000000000001],[1231477200,-32.57],[1231563600,-33.060000000000002],[1231650000,-33.060000000000002],[1231736400,-33.060000000000002],[1231822800,-33.119999999999997],[1231909200,-33.109999999999999],[1231995600,-33.229999999999997],[1232082000,-33.490000000000002],[1232168400,-33.520000000000003],[1232254800,-33.520000000000003],[1232341200,-33.520000000000003],[1232427600,-33.520000000000003],[1232514000,-33.82],[1232600400,-33.789999999999999],[1232686800,-34.289999999999999],[1232773200,-33.789999999999999],[1232859600,-33.789999999999999],[1232946000,-33.789999999999999],[1233032400,-33.509999999999998],[1233118800,-32.979999999999997],[1233205200,-33.049999999999997],[1233291600,-33.079999999999998],[1233378000,-33.009999999999998],[1233464400,-33.009999999999998],[1233550800,-33.009999999999998],[1233637200,-32.369999999999997],[1233723600,-32.299999999999997],[1233810000,-32.509999999999998],[1233896400,-32.68],[1233982800,-32.219999999999999],[1234069200,-32.219999999999999],[1234155600,-32.219999999999999],[1234242000,-32.259999999999998],[1234328400,-32.32],[1234414800,-32.390000000000001],[1234501200,-32.270000000000003],[1234587600,-32.140000000000001],[1234674000,-32.140000000000001],[1234760400,-32.140000000000001],[1234846800,-32.140000000000001],[1234933200,-31.989999999999998],[1235019600,-32.57],[1235106000,-32.890000000000001],[1235192400,-33.350000000000001],[1235278800,-33.350000000000001],[1235365200,-33.350000000000001],[1235451600,-33.109999999999999],[1235538000,-33.009999999999998],[1235624400,-32.93],[1235710800,-33.350000000000001],[1235797200,-32.93],[1235883600,-32.93],[1235970000,-32.93],[1236056400,-32.75],[1236142800,-33.25],[1236229200,-33.310000000000002],[1236315600,-33.189999999999998],[1236402000,-33.490000000000002],[1236488400,-33.490000000000002],[1236571200,-33.490000000000002],[1236657600,-33.539999999999999],[1236744000,-33.399999999999999],[1236830400,-33.719999999999999],[1236916800,-32.780000000000001],[1237003200,-32.759999999999998],[1237089600,-32.759999999999998],[1237176000,-32.759999999999998],[1237262400,-33.369999999999997],[1237348800,-32.969999999999999],[1237435200,-32.560000000000002],[1237521600,-32.810000000000002],[1237608000,-33.149999999999999],[1237694400,-33.149999999999999],[1237780800,-33.149999999999999],[1237867200,-33.009999999999998],[1237953600,-33.469999999999999],[1238040000,-33.420000000000002],[1238126400,-33.140000000000001],[1238212800,-33.710000000000001],[1238299200,-33.710000000000001],[1238385600,-33.710000000000001],[1238472000,-33.659999999999997],[1238558400,-33.880000000000003],[1238644800,-33.409999999999997],[1238731200,-33.890000000000001],[1238817600,-34.369999999999997],[1238904000,-34.369999999999997],[1238990400,-34.369999999999997],[1239076800,-34.439999999999998],[1239163200,-34.810000000000002],[1239249600,-34.600000000000001],[1239336000,-34.810000000000002],[1239422400,-34.810000000000002],[1239508800,-34.810000000000002],[1239595200,-34.810000000000002],[1239681600,-34.829999999999998],[1239768000,-34.539999999999999],[1239854400,-34.310000000000002],[1239940800,-33.840000000000003],[1240027200,-33.689999999999998],[1240113600,-33.689999999999998],[1240200000,-33.689999999999998],[1240286400,-34.25],[1240372800,-34.07],[1240459200,-34.659999999999997],[1240545600,-34.840000000000003],[1240632000,-35.509999999999998],[1240718400,-35.509999999999998],[1240804800,-35.509999999999998],[1240891200,-35.369999999999997],[1240977600,-34.969999999999999],[1241064000,-34.310000000000002],[1241150400,-33.460000000000001],[1241236800,-32.829999999999998],[1241323200,-32.829999999999998],[1241409600,-32.829999999999998],[1241496000,-31.859999999999999],[1241582400,-31.149999999999999],[1241668800,-30.66],[1241755200,-31.239999999999998],[1241841600,-30.84],[1241928000,-30.84],[1242014400,-30.84],[1242100800,-30.690000000000001],[1242187200,-31.039999999999999],[1242273600,-31.559999999999999],[1242360000,-30.59],[1242446400,-30.440000000000001],[1242532800,-30.440000000000001],[1242619200,-30.440000000000001],[1242705600,-30.59],[1242792000,-30.120000000000001],[1242878400,-30.050000000000001],[1242964800,-29.670000000000002],[1243051200,-29.82],[1243137600,-29.82],[1243224000,-29.82],[1243310400,-29.82],[1243396800,-29.059999999999999],[1243483200,-29.219999999999999],[1243569600,-29.32],[1243656000,-28.93],[1243742400,-28.93],[1243828800,-28.93],[1243915200,-28.23],[1244001600,-29.059999999999999],[1244088000,-29.02],[1244174400,-28.510000000000002],[1244260800,-28.280000000000001],[1244347200,-28.280000000000001],[1244433600,-28.280000000000001],[1244520000,-28.710000000000001],[1244606400,-28.699999999999999],[1244692800,-28.710000000000001],[1244779200,-28.309999999999999],[1244865600,-28.02],[1244952000,-28.02],[1245038400,-28.02],[1245124800,-28.309999999999999],[1245211200,-28.050000000000001],[1245297600,-27.239999999999998],[1245384000,-27.140000000000001],[1245470400,-27.780000000000001],[1245556800,-27.780000000000001],[1245643200,-27.780000000000001],[1245729600,-28.050000000000001],[1245816000,-28.449999999999999],[1245902400,-28.370000000000001],[1245988800,-27.949999999999999],[1246075200,-27.48],[1246161600,-27.48],[1246248000,-27.48],[1246334400,-27.5],[1246420800,-27.510000000000002],[1246507200,-26.73],[1246593600,-26.879999999999999],[1246680000,-26.879999999999999],[1246766400,-26.879999999999999],[1246852800,-26.879999999999999],[1246939200,-26.440000000000001],[1247025600,-25.949999999999999],[1247112000,-26.140000000000001],[1247198400,-26.079999999999998],[1247284800,-25.469999999999999],[1247371200,-25.469999999999999],[1247457600,-25.469999999999999],[1247544000,-25.41],[1247630400,-25.170000000000002],[1247716800,-24.449999999999999],[1247803200,-24.140000000000001],[1247889600,-24.329999999999998],[1247976000,-24.329999999999998],[1248062400,-24.329999999999998],[1248148800,-24.039999999999999],[1248235200,-24.039999999999999],[1248321600,-23.890000000000001],[1248408000,-23.710000000000001],[1248494400,-24.030000000000001],[1248580800,-24.030000000000001],[1248667200,-24.030000000000001],[1248753600,-23.829999999999998],[1248840000,-22.41],[1248926400,-22.789999999999999],[1249012800,-22.280000000000001],[1249099200,-22.5],[1249185600,-22.5],[1249272000,-22.5],[1249358400,-22.48],[1249444800,-22.670000000000002],[1249531200,-23.739999999999998],[1249617600,-23.559999999999999],[1249704000,-22.940000000000001],[1249790400,-22.940000000000001],[1249876800,-22.940000000000001],[1249963200,-23.140000000000001],[1250049600,-23.600000000000001],[1250136000,-22.829999999999998],[1250222400,-22.940000000000001],[1250308800,-23.359999999999999],[1250395200,-23.359999999999999],[1250481600,-23.359999999999999],[1250568000,-23.52],[1250654400,-22.780000000000001],[1250740800,-22.539999999999999],[1250827200,-22.57],[1250913600,-21.66],[1251000000,-21.66],[1251086400,-21.66],[1251172800,-21.120000000000001],[1251259200,-20.579999999999998],[1251345600,-20.32],[1251432000,-20.670000000000002],[1251518400,-20.68],[1251604800,-20.68],[1251691200,-20.68],[1251777600,-21.620000000000001],[1251864000,-22.420000000000002],[1251950400,-22.399999999999999],[1252036800,-21.989999999999998],[1252123200,-20.66],[1252209600,-20.66],[1252296000,-20.66],[1252382400,-20.66],[1252468800,-20.920000000000002],[1252555200,-20.510000000000002],[1252641600,-19.920000000000002],[1252728000,-20.43],[1252814400,-20.43],[1252900800,-20.43],[1252987200,-20.27],[1253073600,-19.539999999999999],[1253160000,-19.710000000000001],[1253246400,-19.129999999999999],[1253332800,-18.629999999999999],[1253419200,-18.629999999999999],[1253505600,-18.629999999999999],[1253592000,-18.440000000000001],[1253678400,-18.329999999999998],[1253764800,-17.940000000000001],[1253851200,-18.920000000000002],[1253937600,-19.170000000000002],[1254024000,-19.170000000000002],[1254110400,-19.170000000000002],[1254196800,-18.210000000000001],[1254283200,-18.969999999999999],[1254369600,-19.010000000000002],[1254456000,-20.420000000000002],[1254542400,-21.039999999999999],[1254628800,-21.039999999999999],[1254715200,-21.039999999999999],[1254801600,-20.350000000000001],[1254888000,-19.82],[1254974400,-19.629999999999999],[1255060800,-20.120000000000001],[1255147200,-19.170000000000002],[1255233600,-19.170000000000002],[1255320000,-19.170000000000002],[1255406400,-18.98],[1255492800,-19.039999999999999],[1255579200,-18.280000000000001],[1255665600,-18.870000000000001],[1255752000,-19.969999999999999],[1255838400,-19.969999999999999],[1255924800,-19.969999999999999],[1256011200,-19.18],[1256097600,-19.73],[1256184000,-20.02],[1256270400,-19.440000000000001],[1256356800,-20.989999999999998],[1256443200,-20.989999999999998],[1256529600,-20.989999999999998],[1256616000,-21.329999999999998],[1256702400,-21.09],[1256788800,-20.710000000000001],[1256875200,-21.190000000000001],[1256961600,-22.390000000000001],[1257048000,-22.390000000000001],[1257138000,-22.390000000000001],[1257224400,-23.07],[1257310800,-22.699999999999999],[1257397200,-22.379999999999999],[1257483600,-21.289999999999999],[1257570000,-21.550000000000001],[1257656400,-21.550000000000001],[1257742800,-21.550000000000001],[1257829200,-21.120000000000001],[1257915600,-21.789999999999999],[1258002000,-20.48],[1258088400,-20.760000000000002],[1258174800,-20.77],[1258261200,-20.77],[1258347600,-20.77],[1258434000,-19.66],[1258520400,-18.629999999999999],[1258606800,-18.800000000000001],[1258693200,-19.710000000000001],[1258779600,-19.960000000000001],[1258866000,-19.960000000000001],[1258952400,-19.960000000000001],[1259038800,-19.629999999999999],[1259125200,-20],[1259211600,-19.969999999999999],[1259298000,-19.969999999999999],[1259384400,-20.640000000000001],[1259470800,-20.640000000000001],[1259557200,-20.640000000000001],[1259643600,-20.25],[1259730000,-19.059999999999999],[1259816400,-18.449999999999999],[1259902800,-18.82],[1259989200,-17.510000000000002],[1260075600,-17.510000000000002],[1260162000,-17.510000000000002],[1260248400,-16.73],[1260334800,-16.699999999999999],[1260421200,-16.969999999999999],[1260507600,-18.129999999999999],[1260594000,-17.829999999999998],[1260680400,-17.829999999999998],[1260766800,-17.829999999999998],[1260853200,-17.510000000000002],[1260939600,-18.010000000000002],[1261026000,-17.48],[1261112400,-17.82],[1261198800,-17.559999999999999],[1261285200,-17.559999999999999],[1261371600,-17.559999999999999],[1261458000,-16.969999999999999],[1261544400,-15.85],[1261630800,-15.27],[1261717200,-15.199999999999999],[1261803600,-15.199999999999999],[1261890000,-15.199999999999999],[1261976400,-15.199999999999999],[1262062800,-15.050000000000001],[1262149200,-14.74],[1262235600,-13.93],[1262322000,-13.83],[1262408400,-13.83],[1262494800,-13.83],[1262581200,-13.83],[1262667600,-12.44],[1262754000,-12.33],[1262840400,-12.49],[1262926800,-10.710000000000001],[1263013200,-9.8200000000000003],[1263099600,-9.8200000000000003],[1263186000,-9.8200000000000003],[1263272400,-9.8800000000000008],[1263358800,-11.06],[1263445200,-10.470000000000001],[1263531600,-9.5399999999999991],[1263618000,-11.42],[1263704400,-11.42],[1263790800,-11.42],[1263877200,-11.42],[1263963600,-10.42],[1264050000,-10.41],[1264136400,-10.109999999999999],[1264222800,-11.32],[1264309200,-11.32],[1264395600,-11.32],[1264482000,-11.01],[1264568400,-11.34],[1264654800,-10.6],[1264741200,-12.73],[1264827600,-13.19],[1264914000,-13.19],[1265000400,-13.19],[1265086800,-12.300000000000001],[1265173200,-11.51],[1265259600,-11.69],[1265346000,-12.75],[1265432400,-12.57],[1265518800,-12.57],[1265605200,-12.57],[1265691600,-11.94],[1265778000,-10.65],[1265864400,-10.199999999999999],[1265950800,-10.1],[1266037200,-9.9399999999999995],[1266123600,-9.9399999999999995],[1266210000,-9.9399999999999995],[1266296400,-9.9399999999999995],[1266382800,-9.5899999999999999],[1266469200,-9.7200000000000006],[1266555600,-10.01],[1266642000,-10.289999999999999],[1266728400,-10.289999999999999],[1266814800,-10.289999999999999],[1266901200,-10.380000000000001],[1266987600,-11.43],[1267074000,-11.48],[1267160400,-12.119999999999999],[1267246800,-12.4],[1267333200,-12.4],[1267419600,-12.4],[1267506000,-11.460000000000001],[1267592400,-11.51],[1267678800,-12.15],[1267765200,-12.02],[1267851600,-11.619999999999999],[1267938000,-11.619999999999999],[1268024400,-11.619999999999999],[1268110800,-11.09],[1268197200,-11.220000000000001],[1268283600,-10.140000000000001],[1268370000,-10.52],[1268456400,-11.02],[1268542800,-11.02],[1268625600,-11.02],[1268712000,-11.16],[1268798400,-10.699999999999999],[1268884800,-9.8499999999999996],[1268971200,-9.6699999999999999],[1269057600,-10.609999999999999],[1269144000,-10.609999999999999],[1269230400,-10.609999999999999],[1269316800,-9.4900000000000002],[1269403200,-7.4000000000000004],[1269489600,-8.0299999999999994],[1269576000,-8.0600000000000005],[1269662400,-8.4299999999999997],[1269748800,-8.4299999999999997],[1269835200,-8.4299999999999997],[1269921600,-8.3300000000000001],[1270008000,-7.7400000000000002],[1270094400,-8.5600000000000005],[1270180800,-8.6099999999999994],[1270267200,-8.6099999999999994],[1270353600,-8.6099999999999994],[1270440000,-8.6099999999999994],[1270526400,-6.9800000000000004],[1270612800,-6.9100000000000001],[1270699200,-7.1799999999999997],[1270785600,-7.4400000000000004],[1270872000,-8.0399999999999991],[1270958400,-8.0399999999999991],[1271044800,-8.0399999999999991],[1271131200,-7.9900000000000002],[1271217600,-8.3200000000000003],[1271304000,-5.9100000000000001],[1271390400,-6.0899999999999999],[1271476800,-6.5],[1271563200,-6.5],[1271649600,-6.5],[1271736000,-6.5],[1271822400,-5.7800000000000002],[1271908800,-5.9199999999999999],[1271995200,-4.9100000000000001],[1272081600,-4.5999999999999996],[1272168000,-4.5999999999999996],[1272254400,-4.5999999999999996],[1272340800,-5.1600000000000001],[1272427200,-5.3399999999999999],[1272513600,-6.4000000000000004],[1272600000,-5.71],[1272686400,-8.4600000000000009],[1272772800,-8.4600000000000009],[1272859200,-8.4600000000000009],[1272945600,-7.4100000000000001],[1273032000,-7.8300000000000001],[1273118400,-8],[1273204800,-9.2899999999999991],[1273291200,-9.4600000000000009],[1273377600,-9.4600000000000009],[1273464000,-9.4600000000000009],[1273550400,-9.9499999999999993],[1273636800,-9.4600000000000009],[1273723200,-9.0999999999999996],[1273809600,-9.0700000000000003],[1273896000,-9.5999999999999996],[1273982400,-9.5999999999999996],[1274068800,-9.5999999999999996],[1274155200,-9.2100000000000009],[1274241600,-9.6600000000000001],[1274328000,-9.5099999999999998],[1274414400,-9.25],[1274500800,-9.7599999999999998],[1274587200,-9.7599999999999998],[1274673600,-9.7599999999999998],[1274760000,-9.8200000000000003],[1274846400,-9.8900000000000006],[1274932800,-10.130000000000001],[1275019200,-10.16],[1275105600,-9.9399999999999995],[1275192000,-9.9399999999999995],[1275278400,-9.9399999999999995],[1275364800,-9.9399999999999995],[1275451200,-10.029999999999999],[1275537600,-10],[1275624000,-9.6500000000000004],[1275710400,-10.24],[1275796800,-10.24],[1275883200,-10.24],[1275969600,-11.17],[1276056000,-11.9],[1276142400,-12.460000000000001],[1276228800,-12.34],[1276315200,-12.16],[1276401600,-12.16],[1276488000,-12.16],[1276574400,-11.890000000000001],[1276660800,-11.5],[1276747200,-11.869999999999999],[1276833600,-11.779999999999999],[1276920000,-11.67],[1277006400,-11.67],[1277092800,-11.67],[1277179200,-11.890000000000001],[1277265600,-11.69],[1277352000,-11.48],[1277438400,-11.52],[1277524800,-10.83],[1277611200,-10.83],[1277697600,-10.83],[1277784000,-10.82],[1277870400,-11.42],[1277956800,-11.720000000000001],[1278043200,-11.69],[1278129600,-11.470000000000001],[1278216000,-11.470000000000001],[1278302400,-11.470000000000001],[1278388800,-11.470000000000001],[1278475200,-12.1],[1278561600,-11.710000000000001],[1278648000,-12.279999999999999],[1278734400,-12.109999999999999],[1278820800,-12.109999999999999],[1278907200,-12.109999999999999],[1278993600,-12.06],[1279080000,-11.5],[1279166400,-11.51],[1279252800,-11.58],[1279339200,-11.789999999999999],[1279425600,-11.789999999999999],[1279512000,-11.789999999999999],[1279598400,-11.640000000000001],[1279684800,-11.859999999999999],[1279771200,-12.52],[1279857600,-11.630000000000001],[1279944000,-11.130000000000001],[1280030400,-11.130000000000001],[1280116800,-11.130000000000001],[1280203200,-10.449999999999999],[1280289600,-9.8399999999999999],[1280376000,-10.800000000000001],[1280462400,-10.1],[1280548800,-9.6400000000000006],[1280635200,-9.6400000000000006],[1280721600,-9.6400000000000006],[1280808000,-9.4100000000000001],[1280894400,-9.6699999999999999],[1280980800,-9.3300000000000001],[1281067200,-9.4100000000000001],[1281153600,-9.4100000000000001],[1281240000,-9.4100000000000001],[1281326400,-9.4100000000000001],[1281412800,-9.1999999999999993],[1281499200,-9.9900000000000002],[1281585600,-10.98],[1281672000,-11.43],[1281758400,-11.789999999999999],[1281844800,-11.789999999999999],[1281931200,-11.789999999999999],[1282017600,-11.75],[1282104000,-11.85],[1282190400,-12.17],[1282276800,-12.17],[1282363200,-12.199999999999999],[1282449600,-12.199999999999999],[1282536000,-12.199999999999999],[1282622400,-12.539999999999999],[1282708800,-12.279999999999999],[1282795200,-12.06],[1282881600,-12.35],[1282968000,-12.41],[1283054400,-12.41],[1283140800,-12.41],[1283227200,-12.9],[1283313600,-13.550000000000001],[1283400000,-13.300000000000001],[1283486400,-13.359999999999999],[1283572800,-12.970000000000001],[1283659200,-12.970000000000001],[1283745600,-12.970000000000001],[1283832000,-12.970000000000001],[1283918400,-13.41],[1284004800,-13.4],[1284091200,-13.15],[1284177600,-13.18],[1284264000,-13.18],[1284350400,-13.18],[1284436800,-12.27],[1284523200,-12.210000000000001],[1284609600,-11.75],[1284696000,-11.869999999999999],[1284782400,-12.289999999999999],[1284868800,-12.289999999999999],[1284955200,-12.289999999999999],[1285041600,-12.359999999999999],[1285128000,-12.26],[1285214400,-12.960000000000001],[1285300800,-12.52],[1285387200,-12.18],[1285473600,-12.18],[1285560000,-12.18],[1285646400,-13.01],[1285732800,-12.369999999999999],[1285819200,-12.6],[1285905600,-11.960000000000001],[1285992000,-12.050000000000001],[1286078400,-12.050000000000001],[1286164800,-12.050000000000001],[1286251200,-11.880000000000001],[1286337600,-11.26],[1286424000,-11.31],[1286510400,-10.9],[1286596800,-10.91],[1286683200,-10.91],[1286769600,-10.91],[1286856000,-10.539999999999999],[1286942400,-10.56],[1287028800,-10.35],[1287115200,-10.279999999999999],[1287201600,-10.35],[1287288000,-10.35],[1287374400,-10.35],[1287460800,-10.18],[1287547200,-10.32],[1287633600,-11.59],[1287720000,-11.720000000000001],[1287806400,-11.949999999999999],[1287892800,-11.949999999999999],[1287979200,-11.949999999999999],[1288065600,-11.93],[1288152000,-11.59],[1288238400,-10.619999999999999],[1288324800,-11.35],[1288411200,-11.19],[1288497600,-11.19],[1288584000,-11.19],[1288670400,-11.09],[1288756800,-10.119999999999999],[1288843200,-10.220000000000001],[1288929600,-9.8699999999999992],[1289016000,-10.359999999999999],[1289102400,-10.359999999999999],[1289192400,-10.359999999999999],[1289278800,-10.73],[1289365200,-11.359999999999999],[1289451600,-11.48],[1289538000,-11.869999999999999],[1289624400,-11.960000000000001],[1289710800,-11.960000000000001],[1289797200,-11.960000000000001],[1289883600,-11.67],[1289970000,-11.74],[1290056400,-11.81],[1290142800,-11.69],[1290229200,-12.220000000000001],[1290315600,-12.220000000000001],[1290402000,-12.220000000000001],[1290488400,-12.119999999999999],[1290574800,-12.33],[1290661200,-12.44],[1290747600,-12.44],[1290834000,-12.59],[1290920400,-12.59],[1291006800,-12.59],[1291093200,-12.109999999999999],[1291179600,-12.27],[1291266000,-12.449999999999999],[1291352400,-12.35],[1291438800,-11.869999999999999],[1291525200,-11.869999999999999],[1291611600,-11.869999999999999],[1291698000,-11.93],[1291784400,-12.68],[1291870800,-12.19],[1291957200,-12.16],[1292043600,-11.720000000000001],[1292130000,-11.720000000000001],[1292216400,-11.720000000000001],[1292302800,-12.48],[1292389200,-12.77],[1292475600,-12.42],[1292562000,-12.01],[1292648400,-11.42],[1292734800,-11.42],[1292821200,-11.42],[1292907600,-11.26],[1292994000,-10.970000000000001],[1293080400,-10.91],[1293166800,-10.93],[1293253200,-10.93],[1293339600,-10.93],[1293426000,-10.93],[1293512400,-10.640000000000001],[1293598800,-10.77],[1293685200,-11.07],[1293771600,-11.33],[1293858000,-11.640000000000001],[1293944400,-11.640000000000001],[1294030800,-11.640000000000001],[1294117200,-11.630000000000001],[1294203600,-11.59],[1294290000,-11.44],[1294376400,-10.26],[1294462800,-10.140000000000001],[1294549200,-10.140000000000001],[1294635600,-10.140000000000001],[1294722000,-10.279999999999999],[1294808400,-10.66],[1294894800,-10.289999999999999],[1294981200,-9.7400000000000002],[1295067600,-8.8900000000000006],[1295154000,-8.8900000000000006],[1295240400,-8.8900000000000006],[1295326800,-8.8900000000000006],[1295413200,-9.2200000000000006],[1295499600,-10.289999999999999],[1295586000,-10.279999999999999],[1295672400,-10.949999999999999],[1295758800,-10.949999999999999],[1295845200,-10.949999999999999],[1295931600,-10.07],[1296018000,-9.7699999999999996],[1296104400,-9.1799999999999997],[1296190800,-8.8599999999999994],[1296277200,-9.1500000000000004],[1296363600,-9.1500000000000004],[1296450000,-9.1500000000000004],[1296536400,-8.9000000000000004],[1296622800,-9],[1296709200,-8.1600000000000001],[1296795600,-7.79],[1296882000,-6.75],[1296968400,-6.75],[1297054800,-6.75],[1297141200,-7.0199999999999996],[1297227600,-6.6699999999999999],[1297314000,-7.8799999999999999],[1297400400,-7.6699999999999999],[1297486800,-7.75],[1297573200,-7.75],[1297659600,-7.75],[1297746000,-7.1600000000000001],[1297832400,-7.0300000000000002],[1297918800,-6.1200000000000001],[1298005200,-5.2400000000000002],[1298091600,-5.6699999999999999],[1298178000,-5.6699999999999999],[1298264400,-5.6699999999999999],[1298350800,-5.6699999999999999],[1298437200,-6.1500000000000004],[1298523600,-6.75],[1298610000,-6.7400000000000002],[1298696400,-6.1299999999999999],[1298782800,-6.1299999999999999],[1298869200,-6.1299999999999999],[1298955600,-6.7800000000000002],[1299042000,-6.4400000000000004],[1299128400,-6.4500000000000002],[1299214800,-6.4500000000000002],[1299301200,-6.4699999999999998],[1299387600,-6.4699999999999998],[1299474000,-6.4699999999999998],[1299560400,-7.2800000000000002],[1299646800,-6.7699999999999996],[1299733200,-6.9199999999999999],[1299819600,-7.8099999999999996],[1299906000,-8.2699999999999996],[1299992400,-8.2699999999999996],[1300075200,-8.2699999999999996],[1300161600,-8.5899999999999999],[1300248000,-9.9000000000000004],[1300334400,-9.75],[1300420800,-9.6600000000000001],[1300507200,-8.7699999999999996],[1300593600,-8.7699999999999996],[1300680000,-8.7699999999999996],[1300766400,-8.2100000000000009],[1300852800,-8.4499999999999993],[1300939200,-8.1999999999999993],[1301025600,-7.8899999999999997],[1301112000,-7.71],[1301198400,-7.71],[1301284800,-7.71],[1301371200,-7.4800000000000004],[1301457600,-7.5899999999999999],[1301544000,-8],[1301630400,-8.1300000000000008],[1301716800,-8.3599999999999994],[1301803200,-8.3599999999999994],[1301889600,-8.3599999999999994],[1301976000,-8.4199999999999999],[1302062400,-8.4700000000000006],[1302148800,-8.1099999999999994],[1302235200,-8.3699999999999992],[1302321600,-8.9499999999999993],[1302408000,-8.9499999999999993],[1302494400,-8.9499999999999993],[1302580800,-8.5399999999999991],[1302667200,-9.1400000000000006],[1302753600,-8.7400000000000002],[1302840000,-8.5800000000000001],[1302926400,-8.0700000000000003],[1303012800,-8.0700000000000003],[1303099200,-8.0700000000000003],[1303185600,-8.5800000000000001],[1303272000,-8.9600000000000009],[1303358400,-7.8099999999999996],[1303444800,-7.5599999999999996],[1303531200,-7.5599999999999996],[1303617600,-7.5599999999999996],[1303704000,-7.5599999999999996],[1303790400,-7.79],[1303876800,-6.8099999999999996],[1303963200,-6.0099999999999998],[1304049600,-6.4900000000000002],[1304136000,-7.46],[1304222400,-7.46],[1304308800,-7.46],[1304395200,-8.0399999999999991],[1304481600,-8.0199999999999996],[1304568000,-7.5599999999999996],[1304654400,-7.6200000000000001],[1304740800,-7.4000000000000004],[1304827200,-7.4000000000000004],[1304913600,-7.4000000000000004],[1305000000,-7.7000000000000002],[1305086400,-7.0499999999999998],[1305172800,-7.04],[1305259200,-6.4699999999999998],[1305345600,-6.46],[1305432000,-6.46],[1305518400,-6.46],[1305604800,-6.6100000000000003],[1305691200,-6.5700000000000003],[1305777600,-6.79],[1305864000,-7.4699999999999998],[1305950400,-7.75],[1306036800,-7.75],[1306123200,-7.75],[1306209600,-7.71],[1306296000,-7.5300000000000002],[1306382400,-7.5499999999999998],[1306468800,-7.1799999999999997],[1306555200,-7.3300000000000001],[1306641600,-7.3300000000000001],[1306728000,-7.3300000000000001],[1306814400,-7.3300000000000001],[1306900800,-7.0499999999999998],[1306987200,-7.2300000000000004],[1307073600,-7.1600000000000001],[1307160000,-7.21],[1307246400,-7.21],[1307332800,-7.21],[1307419200,-7.0499999999999998],[1307505600,-7.0800000000000001],[1307592000,-7.2999999999999998],[1307678400,-7.9199999999999999],[1307764800,-7.9400000000000004],[1307851200,-7.9400000000000004],[1307937600,-7.9400000000000004],[1308024000,-7.79],[1308110400,-7.9400000000000004],[1308196800,-7.4800000000000004],[1308283200,-7.0099999999999998],[1308369600,-7.5],[1308456000,-7.5],[1308542400,-7.5],[1308628800,-7.5599999999999996],[1308715200,-7.5999999999999996],[1308801600,-7.75],[1308888000,-7.2699999999999996],[1308974400,-7.4800000000000004],[1309060800,-7.4800000000000004],[1309147200,-7.4800000000000004],[1309233600,-7.6399999999999997],[1309320000,-7.9100000000000001],[1309406400,-8.3900000000000006],[1309492800,-8.2200000000000006],[1309579200,-8.4000000000000004],[1309665600,-8.4000000000000004],[1309752000,-8.4000000000000004],[1309838400,-8.4000000000000004],[1309924800,-9.1300000000000008],[1310011200,-9.5899999999999999],[1310097600,-9.1500000000000004],[1310184000,-9.2100000000000009],[1310270400,-9.2100000000000009],[1310356800,-9.2100000000000009],[1310443200,-9.1099999999999994],[1310529600,-9.3699999999999992],[1310616000,-9.5099999999999998],[1310702400,-9.4900000000000002],[1310788800,-10.119999999999999],[1310875200,-10.119999999999999],[1310961600,-10.119999999999999],[1311048000,-10.640000000000001],[1311134400,-10.720000000000001],[1311220800,-10.74],[1311307200,-10.67],[1311393600,-10.289999999999999],[1311480000,-10.289999999999999],[1311566400,-10.289999999999999],[1311652800,-10.470000000000001],[1311739200,-10.31],[1311825600,-10.43],[1311912000,-9.6199999999999992],[1311998400,-9.6400000000000006],[1312084800,-9.6400000000000006],[1312171200,-9.6400000000000006],[1312257600,-9.3699999999999992],[1312344000,-9.5399999999999991],[1312430400,-10.130000000000001],[1312516800,-9.8900000000000006],[1312603200,-9.5299999999999994],[1312689600,-9.5299999999999994],[1312776000,-9.5299999999999994],[1312862400,-10.26],[1312948800,-10.960000000000001],[1313035200,-11.58],[1313121600,-12.220000000000001],[1313208000,-12.609999999999999],[1313294400,-12.609999999999999],[1313380800,-12.609999999999999],[1313467200,-12.17],[1313553600,-11.85],[1313640000,-11.539999999999999],[1313726400,-11.369999999999999],[1313812800,-10.99],[1313899200,-10.99],[1313985600,-10.99],[1314072000,-11.08],[1314158400,-10.99],[1314244800,-11.449999999999999],[1314331200,-12.26],[1314417600,-12.710000000000001],[1314504000,-12.710000000000001],[1314590400,-12.710000000000001],[1314676800,-12.67],[1314763200,-13.08],[1314849600,-13.720000000000001],[1314936000,-13.27],[1315022400,-13.85],[1315108800,-13.85],[1315195200,-13.85],[1315281600,-13.85],[1315368000,-14.050000000000001],[1315454400,-13.58],[1315540800,-13.619999999999999],[1315627200,-13.300000000000001],[1315713600,-13.300000000000001],[1315800000,-13.300000000000001],[1315886400,-13.050000000000001],[1315972800,-13.039999999999999],[1316059200,-12.69],[1316145600,-12.34],[1316232000,-12.279999999999999],[1316318400,-12.279999999999999],[1316404800,-12.279999999999999],[1316491200,-12.9],[1316577600,-13],[1316664000,-12.539999999999999],[1316750400,-12.220000000000001],[1316836800,-11.93],[1316923200,-11.93],[1317009600,-11.93],[1317096000,-12.449999999999999],[1317182400,-12.26],[1317268800,-12.029999999999999],[1317355200,-11.67],[1317441600,-11.59],[1317528000,-11.59],[1317614400,-11.59],[1317700800,-11.68],[1317787200,-11.06],[1317873600,-11.26],[1317960000,-11.1],[1318046400,-10.73],[1318132800,-10.73],[1318219200,-10.73],[1318305600,-10.890000000000001],[1318392000,-11.31],[1318478400,-11.17],[1318564800,-10.91],[1318651200,-11.1],[1318737600,-11.1],[1318824000,-11.1],[1318910400,-11.23],[1318996800,-10.800000000000001],[1319083200,-10.83],[1319169600,-10.44],[1319256000,-10.32],[1319342400,-10.32],[1319428800,-10.32],[1319515200,-10.49],[1319601600,-10.07],[1319688000,-9.4199999999999999],[1319774400,-8.9800000000000004],[1319860800,-9.0399999999999991],[1319947200,-9.0399999999999991],[1320033600,-9.0399999999999991],[1320120000,-9.0299999999999994],[1320206400,-9.7799999999999994],[1320292800,-9.9499999999999993],[1320379200,-9.6899999999999995],[1320465600,-9.9100000000000001],[1320552000,-9.9100000000000001],[1320642000,-9.9100000000000001],[1320728400,-10.210000000000001],[1320814800,-10.619999999999999],[1320901200,-11.279999999999999],[1320987600,-10.859999999999999],[1321074000,-10.859999999999999],[1321160400,-10.859999999999999],[1321246800,-10.859999999999999],[1321333200,-10.69],[1321419600,-10.710000000000001],[1321506000,-10.859999999999999],[1321592400,-10.5],[1321678800,-9.9700000000000006],[1321765200,-9.9700000000000006],[1321851600,-9.9700000000000006],[1321938000,-9.5199999999999996],[1322024400,-9.5999999999999996],[1322110800,-9.8000000000000007],[1322197200,-9.8000000000000007],[1322283600,-9.8000000000000007],[1322370000,-9.8000000000000007],[1322456400,-9.8000000000000007],[1322542800,-9.6500000000000004],[1322629200,-9.8900000000000006],[1322715600,-9.2300000000000004],[1322802000,-9.1300000000000008],[1322888400,-9.1600000000000001],[1322974800,-9.1600000000000001],[1323061200,-9.1600000000000001],[1323147600,-9.1799999999999997],[1323234000,-8.6600000000000001],[1323320400,-8.4199999999999999],[1323406800,-8.6699999999999999],[1323493200,-8.5899999999999999],[1323579600,-8.5899999999999999],[1323666000,-8.5899999999999999],[1323752400,-8.1999999999999993],[1323838800,-8.6099999999999994],[1323925200,-7.71],[1324011600,-7.8099999999999996],[1324098000,-7.79],[1324184400,-7.79],[1324270800,-7.79],[1324357200,-8.2799999999999994],[1324443600,-7.54],[1324530000,-7.3899999999999997],[1324616400,-7.7699999999999996],[1324702800,-7.8700000000000001],[1324789200,-7.8700000000000001],[1324875600,-7.8700000000000001],[1324962000,-7.8700000000000001],[1325048400,-7.9299999999999997],[1325134800,-7.9199999999999999],[1325221200,-7.8899999999999997],[1325307600,-8.0199999999999996],[1325394000,-8.0199999999999996],[1325480400,-8.0199999999999996],[1325566800,-8.0199999999999996],[1325653200,-8.1600000000000001],[1325739600,-8.5399999999999991],[1325826000,-8.0899999999999999],[1325912400,-8.2100000000000009],[1325998800,-8.2100000000000009],[1326085200,-8.2100000000000009],[1326171600,-8.4399999999999995],[1326258000,-8.0999999999999996],[1326344400,-8.1099999999999994],[1326430800,-7.7400000000000002],[1326517200,-7.9900000000000002],[1326603600,-7.9900000000000002],[1326690000,-7.9900000000000002],[1326776400,-7.9900000000000002],[1326862800,-8.3499999999999996],[1326949200,-7.4900000000000002],[1327035600,-7.9699999999999998],[1327122000,-6.9299999999999997],[1327208400,-6.9299999999999997],[1327294800,-6.9299999999999997],[1327381200,-7.1100000000000003],[1327467600,-6.3200000000000003],[1327554000,-7.0599999999999996],[1327640400,-7.0199999999999996],[1327726800,-6.7999999999999998],[1327813200,-6.7999999999999998],[1327899600,-6.7999999999999998],[1327986000,-6.8499999999999996],[1328072400,-6.5800000000000001],[1328158800,-5.3499999999999996],[1328245200,-4.7400000000000002],[1328331600,-5.0899999999999999],[1328418000,-5.0899999999999999],[1328504400,-5.0899999999999999],[1328590800,-4.7999999999999998],[1328677200,-4.3700000000000001],[1328763600,-4.1900000000000004],[1328850000,-4.8899999999999997],[1328936400,-5.1900000000000004],[1329022800,-5.1900000000000004],[1329109200,-5.1900000000000004],[1329195600,-4.2599999999999998],[1329282000,-4.5300000000000002],[1329368400,-4.2300000000000004],[1329454800,-3.77],[1329541200,-4.0899999999999999],[1329627600,-4.0899999999999999],[1329714000,-4.0899999999999999],[1329800400,-4.0899999999999999],[1329886800,-5.1299999999999999],[1329973200,-5.1200000000000001],[1330059600,-4.5499999999999998],[1330146000,-4.6100000000000003],[1330232400,-4.6100000000000003],[1330318800,-4.6100000000000003],[1330405200,-4.2300000000000004],[1330491600,-4.4400000000000004],[1330578000,-4.5800000000000001],[1330664400,-4.75],[1330750800,-4.96],[1330837200,-4.96],[1330923600,-4.96],[1331010000,-4.9699999999999998],[1331096400,-5.0499999999999998],[1331182800,-4.9699999999999998],[1331269200,-4.9500000000000002],[1331355600,-4.6399999999999997],[1331442000,-4.6399999999999997],[1331524800,-4.6399999999999997],[1331611200,-4.8399999999999999],[1331697600,-4.46],[1331784000,-4.8300000000000001],[1331870400,-4.6500000000000004],[1331956800,-4.7699999999999996],[1332043200,-4.7699999999999996],[1332129600,-4.7699999999999996],[1332216000,-4.3700000000000001],[1332302400,-4.2999999999999998],[1332388800,-4.2599999999999998],[1332475200,0],[1332561600,-0.02],[1332648000,-0.02],[1332734400,-0.02],[1332820800,0],[1332907200,-0.13],[1332993600,-0.16],[1333080000,-0.35999999999999999],[1333166400,-0.39000000000000001],[1333252800,-0.39000000000000001],[1333339200,-0.39000000000000001],[1333425600,-0.20999999999999999],[1333512000,-0.63],[1333598400,-0.69999999999999996],[1333684800,-0.67000000000000004],[1333771200,-0.67000000000000004],[1333857600,-0.67000000000000004],[1333944000,-0.67000000000000004],[1334030400,-0.80000000000000004],[1334116800,-1.22],[1334203200,-0.59999999999999998],[1334289600,-0.46000000000000002],[1334376000,-0.44],[1334462400,-0.44],[1334548800,-0.44],[1334635200,-0.11],[1334721600,-0.41999999999999998],[1334808000,-0.84999999999999998],[1334894400,-0.85999999999999999],[1334980800,-0.01],[1335067200,-0.01],[1335153600,-0.01],[1335240000,0],[1335326400,-0.25],[1335412800,-0.14000000000000001],[1335499200,0],[1335585600,-0.68000000000000005],[1335672000,-0.68000000000000005],[1335758400,-0.68000000000000005],[1335844800,-1.0900000000000001],[1335931200,-1.01],[1336017600,-0.93999999999999995],[1336104000,-1.74],[1336190400,-1.97],[1336276800,-1.97],[1336363200,-1.97],[1336449600,-0.82999999999999996],[1336536000,-0.040000000000000001],[1336622400,-0.059999999999999998],[1336708800,-0.23000000000000001],[1336795200,-0.34999999999999998],[1336881600,-0.34999999999999998],[1336968000,-0.34999999999999998],[1337054400,0],[1337140800,-0.38],[1337227200,-0.69999999999999996],[1337313600,-0.089999999999999997],[1337400000,-0.79000000000000004],[1337486400,-0.79000000000000004],[1337572800,-0.79000000000000004],[1337659200,-1.1200000000000001],[1337745600,-1.8799999999999999],[1337832000,-2.04],[1337918400,-2.2599999999999998],[1338004800,-1.5700000000000001],[1338091200,-1.5700000000000001],[1338177600,-1.5700000000000001],[1338264000,-1.5700000000000001],[1338350400,-1.53],[1338436800,-0.76000000000000001],[1338523200,-0.58999999999999997],[1338609600,-0.70999999999999996],[1338696000,-0.70999999999999996],[1338782400,-0.70999999999999996],[1338868800,-0.66000000000000003],[1338955200,-0.040000000000000001],[1339041600,0],[1339128000,-0.22],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,-0.93999999999999995],[1339560000,-0.39000000000000001],[1339646400,-0.22],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,-0.11],[1340164800,0],[1340251200,0],[1340337600,-0.14000000000000001],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,-0.93000000000000005],[1340769600,-1.05],[1340856000,-0.96999999999999997],[1340942400,-2.1600000000000001],[1341028800,-1.8300000000000001],[1341115200,-1.8300000000000001],[1341201600,-1.8300000000000001],[1341288000,-1.3400000000000001],[1341374400,-1.49],[1341460800,-1.49],[1341547200,-1.6499999999999999],[1341633600,-2.25],[1341720000,-2.25],[1341806400,-2.25],[1341892800,-2.1600000000000001],[1341979200,-2.6499999999999999],[1342065600,-3.2799999999999998],[1342152000,-3.6800000000000002],[1342238400,-4.0599999999999996],[1342324800,-4.0599999999999996],[1342411200,-4.0599999999999996],[1342497600,-3.5299999999999998],[1342584000,-3.5899999999999999],[1342670400,-3.0600000000000001],[1342756800,-3.4500000000000002],[1342843200,-4.21],[1342929600,-4.21],[1343016000,-4.21],[1343102400,-4.5499999999999998],[1343188800,-4.5999999999999996],[1343275200,-3.75],[1343361600,-3.4900000000000002],[1343448000,-2.9700000000000002],[1343534400,-2.9700000000000002],[1343620800,-2.9700000000000002],[1343707200,-3.3799999999999999],[1343793600,-3.2999999999999998],[1343880000,-3.7000000000000002],[1343966400,-3.9700000000000002],[1344052800,-4.1100000000000003],[1344139200,-4.1100000000000003],[1344225600,-4.1100000000000003],[1344312000,-3.0499999999999998],[1344398400,-3.0499999999999998],[1344484800,-2.8599999999999999],[1344571200,-2.46],[1344657600,-2.7599999999999998],[1344744000,-2.7599999999999998],[1344830400,-2.7599999999999998],[1344916800,-3.1800000000000002],[1345003200,-3.3700000000000001],[1345089600,-2.75],[1345176000,-2.6899999999999999],[1345262400,-2.8700000000000001],[1345348800,-2.8700000000000001],[1345435200,-2.8700000000000001],[1345521600,-3.1699999999999999],[1345608000,-3.27],[1345694400,-3.4700000000000002],[1345780800,-3.52],[1345867200,-3.3799999999999999],[1345953600,-3.3799999999999999],[1346040000,-3.3799999999999999],[1346126400,-3.3599999999999999],[1346212800,-3.0299999999999998],[1346299200,-3.29],[1346385600,-3.9399999999999999],[1346472000,-4.3799999999999999],[1346558400,-4.3799999999999999],[1346644800,-4.3799999999999999],[1346731200,-4.3799999999999999],[1346817600,-3.9500000000000002],[1346904000,-3.9500000000000002],[1346990400,-3.5099999999999998],[1347076800,-4.0599999999999996],[1347163200,-4.0599999999999996],[1347249600,-4.0599999999999996],[1347336000,-4.2999999999999998],[1347422400,-3.8500000000000001],[1347508800,-3.6899999999999999],[1347595200,-4.0899999999999999],[1347681600,-3.77],[1347768000,-3.77],[1347854400,-3.77],[1347940800,-3.9900000000000002],[1348027200,-3.6099999999999999],[1348113600,-3.8599999999999999],[1348200000,-3.7200000000000002],[1348286400,-3.9199999999999999],[1348372800,-3.9199999999999999],[1348459200,-3.9199999999999999],[1348545600,-3.79],[1348632000,-4.54],[1348718400,-4.3499999999999996],[1348804800,-4.1799999999999997],[1348891200,-4.1500000000000004],[1348977600,-4.1500000000000004],[1349064000,-4.1500000000000004],[1349150400,-4.2999999999999998],[1349236800,-4.1299999999999999],[1349323200,-5.1399999999999997],[1349409600,-5.3200000000000003],[1349496000,-5.6200000000000001],[1349582400,-5.6200000000000001],[1349668800,-5.6200000000000001],[1349755200,-5.9299999999999997],[1349841600,-6.3499999999999996],[1349928000,-6.6200000000000001],[1350014400,-6.5],[1350100800,-6.9699999999999998],[1350187200,-6.9699999999999998],[1350273600,-6.9699999999999998],[1350360000,-7.1900000000000004],[1350446400,-7.9199999999999999],[1350532800,-8.0199999999999996],[1350619200,-8.5600000000000005],[1350705600,-8.5099999999999998],[1350792000,-8.5099999999999998],[1350878400,-8.5099999999999998],[1350964800,-8.7400000000000002],[1351051200,-8.5600000000000005],[1351137600,-8.6699999999999999],[1351224000,-9.3599999999999994],[1351310400,-8.9100000000000001],[1351396800,-8.9100000000000001],[1351483200,-8.9100000000000001],[1351569600,-8.9100000000000001],[1351656000,-8.9100000000000001],[1351742400,-9.7200000000000006],[1351828800,-9.0399999999999991],[1351915200,-8.6699999999999999],[1352001600,-8.6699999999999999],[1352091600,-8.6699999999999999],[1352178000,-7.8899999999999997],[1352264400,-8.1199999999999992],[1352350800,-8.2300000000000004],[1352437200,-9.0099999999999998],[1352523600,-8.4000000000000004],[1352610000,-8.4000000000000004],[1352696400,-8.4000000000000004],[1352782800,-8.5099999999999998],[1352869200,-8.6400000000000006],[1352955600,-8.5299999999999994],[1353042000,-8.7200000000000006],[1353128400,-9.3300000000000001],[1353214800,-9.3300000000000001],[1353301200,-9.3300000000000001],[1353387600,-9.1799999999999997],[1353474000,-9.3100000000000005],[1353560400,-9.1500000000000004],[1353646800,-9.1500000000000004],[1353733200,-8.7400000000000002],[1353819600,-8.7400000000000002],[1353906000,-8.7400000000000002],[1353992400,-9.2200000000000006],[1354078800,-8.9100000000000001],[1354165200,-8.9100000000000001],[1354251600,-8.2699999999999996],[1354338000,-7.8700000000000001],[1354424400,-7.8700000000000001],[1354510800,-7.8700000000000001],[1354597200,-7.9299999999999997],[1354683600,-7.6699999999999999],[1354770000,-7.3700000000000001],[1354856400,-7.5499999999999998],[1354942800,-7.8700000000000001],[1355029200,-7.8700000000000001],[1355115600,-7.8700000000000001],[1355202000,-7.6299999999999999],[1355288400,-7.1500000000000004],[1355374800,-7.5800000000000001],[1355461200,-8],[1355547600,-7.2400000000000002],[1355634000,-7.2400000000000002],[1355720400,-7.2400000000000002],[1355806800,-7.8600000000000003],[1355893200,-8.1400000000000006],[1355979600,-7.8399999999999999],[1356066000,-7.79],[1356152400,-8.4900000000000002],[1356238800,-8.4900000000000002],[1356325200,-8.4900000000000002],[1356411600,-8.8200000000000003],[1356498000,-8.8200000000000003],[1356584400,-8.6799999999999997],[1356670800,-8.7300000000000004],[1356757200,-8.5299999999999994],[1356843600,-8.5299999999999994],[1356930000,-8.5299999999999994],[1357016400,-8.6199999999999992],[1357102800,-8.6199999999999992],[1357189200,-8.1600000000000001],[1357275600,-8.3900000000000006],[1357362000,-8.3000000000000007],[1357448400,-8.3000000000000007],[1357534800,-8.3000000000000007],[1357621200,-8.6300000000000008],[1357707600,-9],[1357794000,-8.8399999999999999],[1357880400,-8.3200000000000003],[1357966800,-7.9900000000000002],[1358053200,-7.9900000000000002],[1358139600,-7.9900000000000002],[1358226000,-7.4000000000000004],[1358312400,-7.1299999999999999],[1358398800,-6.9699999999999998],[1358485200,-6.9699999999999998],[1358571600,-7.0700000000000003],[1358658000,-7.0700000000000003],[1358744400,-7.0700000000000003],[1358830800,-7.0700000000000003],[1358917200,-6.9800000000000004],[1359003600,-7],[1359090000,-6.9000000000000004],[1359176400,-6.6699999999999999],[1359262800,-6.6699999999999999],[1359349200,-6.6699999999999999],[1359435600,-5.7400000000000002],[1359522000,-6.1799999999999997],[1359608400,-6.3899999999999997],[1359694800,-5.9800000000000004],[1359781200,-6.3099999999999996],[1359867600,-6.3099999999999996],[1359954000,-6.3099999999999996],[1360040400,-6.4400000000000004],[1360126800,-5.9400000000000004],[1360213200,-5.75],[1360299600,-5.2599999999999998],[1360386000,-5.5599999999999996],[1360472400,-5.5599999999999996],[1360558800,-5.5599999999999996],[1360645200,-5.5999999999999996],[1360731600,-5.7999999999999998],[1360818000,-6.3099999999999996],[1360904400,-5.4500000000000002],[1360990800,-5.3099999999999996],[1361077200,-5.3099999999999996],[1361163600,-5.3099999999999996],[1361250000,-5.3099999999999996],[1361336400,-5.4000000000000004],[1361422800,-5.0300000000000002],[1361509200,-5.0099999999999998],[1361595600,-4.9199999999999999],[1361682000,-4.9199999999999999],[1361768400,-4.9199999999999999],[1361854800,-4.9299999999999997],[1361941200,-4.5899999999999999],[1362027600,-4.6600000000000001],[1362114000,-4.79],[1362200400,-4.9800000000000004],[1362286800,-4.9800000000000004],[1362373200,-4.9800000000000004],[1362459600,-4.6299999999999999],[1362546000,-3.52],[1362632400,-3.1899999999999999],[1362718800,-2.8599999999999999],[1362805200,-2.8999999999999999],[1362891600,-2.8999999999999999],[1362974400,-2.8999999999999999],[1363060800,-2.7200000000000002],[1363147200,-2.3700000000000001],[1363233600,-2.3599999999999999],[1363320000,-1.8700000000000001],[1363406400,-2.1499999999999999],[1363492800,-2.1499999999999999],[1363579200,-2.1499999999999999],[1363665600,-2.4500000000000002],[1363752000,-2.6499999999999999],[1363838400,-2.6099999999999999],[1363924800,-3.0299999999999998],[1364011200,-3.4199999999999999],[1364097600,-3.4199999999999999],[1364184000,-3.4199999999999999],[1364270400,-2.8700000000000001],[1364356800,-3.2200000000000002],[1364443200,-2.9300000000000002],[1364529600,-3.25],[1364616000,-3.25],[1364702400,-3.25],[1364788800,-3.25],[1364875200,-3.7999999999999998],[1364961600,-3.8700000000000001],[1365048000,-3.5600000000000001],[1365134400,-3.5899999999999999],[1365220800,-4.2699999999999996],[1365307200,-4.2699999999999996],[1365393600,-4.2699999999999996],[1365480000,-4.5700000000000003],[1365566400,-4.5999999999999996],[1365652800,-3.6099999999999999],[1365739200,-3.4300000000000002],[1365825600,-3.3599999999999999],[1365912000,-3.3599999999999999],[1365998400,-3.3599999999999999],[1366084800,-3.48],[1366171200,-3.98],[1366257600,-3.9199999999999999],[1366344000,-2.9900000000000002],[1366430400,-0.89000000000000001],[1366516800,-0.89000000000000001],[1366603200,-0.89000000000000001],[1366689600,-0.42999999999999999],[1366776000,-0.040000000000000001],[1366862400,-0.55000000000000004],[1366948800,-0.76000000000000001],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,-0.10000000000000001],[1367380800,-1.0700000000000001],[1367467200,-0.79000000000000004],[1367553600,-0.54000000000000004],[1367640000,-0.28000000000000003],[1367726400,-0.28000000000000003],[1367812800,-0.28000000000000003],[1367899200,0],[1367985600,-0.94999999999999996],[1368072000,-1.3400000000000001],[1368158400,-0.92000000000000004],[1368244800,-0.69999999999999996],[1368331200,-0.69999999999999996],[1368417600,-0.69999999999999996],[1368504000,-0.92000000000000004],[1368590400,-1.3],[1368676800,-1.0900000000000001],[1368763200,-0.77000000000000002],[1368849600,-1.02],[1368936000,-1.02],[1369022400,-1.02],[1369108800,-0.78000000000000003],[1369195200,-0.54000000000000004],[1369281600,-0.27000000000000002],[1369368000,0],[1369454400,-0.14999999999999999],[1369540800,-0.14999999999999999],[1369627200,-0.14999999999999999],[1369713600,-0.14999999999999999],[1369800000,0],[1369886400,0],[1369972800,-0.029999999999999999],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,-0.040000000000000001],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,-0.35999999999999999],[1371096000,-0.080000000000000002],[1371182400,0],[1371268800,-0.25],[1371355200,-0.25],[1371441600,-0.25],[1371528000,-0.44],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,-0.029999999999999999],[1371960000,-0.029999999999999999],[1372046400,-0.029999999999999999],[1372132800,0],[1372219200,-0.059999999999999998],[1372305600,0],[1372392000,0],[1372478400,-0.11],[1372564800,-0.11],[1372651200,-0.11],[1372737600,0],[1372824000,0],[1372910400,-0.070000000000000007],[1372996800,-0.070000000000000007],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.62],[1373428800,-0.81999999999999995],[1373515200,-0.53000000000000003],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.080000000000000002],[1374120000,0],[1374206400,-0.31],[1374292800,-0.52000000000000002],[1374379200,-0.52000000000000002],[1374465600,-0.52000000000000002],[1374552000,-0.48999999999999999],[1374638400,-0.51000000000000001],[1374724800,-0.17999999999999999],[1374811200,-0.91000000000000003],[1374897600,-1.5900000000000001],[1374984000,-1.5900000000000001],[1375070400,-1.5900000000000001],[1375156800,-2.25],[1375243200,-1.9099999999999999],[1375329600,-2.4199999999999999],[1375416000,-2.5800000000000001],[1375502400,-2.3599999999999999],[1375588800,-2.3599999999999999],[1375675200,-2.3599999999999999],[1375761600,-2.4399999999999999],[1375848000,-2.3500000000000001],[1375934400,-1.78],[1376020800,-2.1899999999999999],[1376107200,-2.6899999999999999],[1376193600,-2.6899999999999999],[1376280000,-2.6899999999999999],[1376366400,-2.5499999999999998],[1376452800,-1.8700000000000001],[1376539200,-1.52],[1376625600,-2.4500000000000002],[1376712000,-2.6099999999999999],[1376798400,-2.6099999999999999],[1376884800,-2.6099999999999999],[1376971200,-3.25],[1377057600,-3.1600000000000001],[1377144000,-3.48],[1377230400,-3.8199999999999998],[1377316800,-3.8300000000000001],[1377403200,-3.8300000000000001],[1377489600,-3.8300000000000001],[1377576000,-3.7799999999999998],[1377662400,-4.8200000000000003],[1377748800,-4.5999999999999996],[1377835200,-4.4199999999999999],[1377921600,-5.0099999999999998],[1378008000,-5.0099999999999998],[1378094400,-5.0099999999999998],[1378180800,-5.0099999999999998],[1378267200,-4.6699999999999999],[1378353600,-3.5499999999999998],[1378440000,-3.27],[1378526400,-3.2799999999999998],[1378612800,-3.2799999999999998],[1378699200,-3.2799999999999998],[1378785600,-2.6899999999999999],[1378872000,-2.54],[1378958400,-2.8999999999999999],[1379044800,-2.8900000000000001],[1379131200,-2.6400000000000001],[1379217600,-2.6400000000000001],[1379304000,-2.6400000000000001],[1379390400,-2.7599999999999998],[1379476800,-2.6200000000000001],[1379563200,-3.0899999999999999],[1379649600,-2.6600000000000001],[1379736000,-2.2000000000000002],[1379822400,-2.2000000000000002],[1379908800,-2.2000000000000002],[1379995200,-1.95],[1380081600,-1.6899999999999999],[1380168000,-1.53],[1380254400,-1.53],[1380340800,-1.49],[1380427200,-1.49],[1380513600,-1.49],[1380600000,-1.3600000000000001],[1380686400,-1.1100000000000001],[1380772800,-0.97999999999999998],[1380859200,-1.46],[1380945600,-1.02],[1381032000,-1.02],[1381118400,-1.02],[1381204800,-1.0700000000000001],[1381291200,-1.6499999999999999],[1381377600,-1.51],[1381464000,-0.87],[1381550400,-1.5800000000000001],[1381636800,-1.5800000000000001],[1381723200,-1.5800000000000001],[1381809600,-1.22],[1381896000,-1.78],[1381982400,-1.28],[1382068800,-1.8600000000000001],[1382155200,-2.5099999999999998],[1382241600,-2.5099999999999998],[1382328000,-2.5099999999999998],[1382414400,-2.4700000000000002],[1382500800,-2.7400000000000002],[1382587200,-2.48],[1382673600,-2.5699999999999998],[1382760000,-3.4199999999999999],[1382846400,-3.4199999999999999],[1382932800,-3.4199999999999999],[1383019200,-3.1800000000000002],[1383105600,-2.6000000000000001],[1383192000,-2.4399999999999999],[1383278400,-1.73],[1383364800,-1.98],[1383451200,-1.98],[1383541200,-1.98],[1383627600,-2.4700000000000002],[1383714000,-2.48],[1383800400,-2.5699999999999998],[1383886800,-2.3300000000000001],[1383973200,-1.79],[1384059600,-1.79],[1384146000,-1.79],[1384232400,-1.5800000000000001],[1384318800,-1.03],[1384405200,-1.3700000000000001],[1384491600,-2.3900000000000001],[1384578000,-1.9099999999999999],[1384664400,-1.9099999999999999],[1384750800,-1.9099999999999999],[1384837200,-2.3799999999999999],[1384923600,-2.1299999999999999],[1385010000,-1.8700000000000001],[1385096400,-1.28],[1385182800,-1.01],[1385269200,-1.01],[1385355600,-1.01],[1385442000,-0.52000000000000002],[1385528400,-0.46000000000000002],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,-0.11],[1386133200,-0.22],[1386219600,0],[1386306000,-0.14000000000000001],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,-0.35999999999999999],[1386738000,-0.59999999999999998],[1386824400,-0.47999999999999998],[1386910800,-0.93000000000000005],[1386997200,-0.44],[1387083600,-0.44],[1387170000,-0.44],[1387256400,-0.31],[1387342800,-0.14999999999999999],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,-0.10000000000000001],[1388206800,-0.14000000000000001],[1388293200,-0.14000000000000001],[1388379600,-0.14000000000000001],[1388466000,-0.25],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,-0.20000000000000001],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,-0.23000000000000001],[1390107600,-0.23000000000000001],[1390194000,-0.23000000000000001],[1390280400,-0.23000000000000001],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,-0.5],[1390712400,-0.5],[1390798800,-0.5],[1390885200,-0.72999999999999998],[1390971600,-1.1200000000000001],[1391058000,-0.57999999999999996],[1391144400,-0.58999999999999997],[1391230800,-0.23999999999999999],[1391317200,-0.23999999999999999],[1391403600,-0.23999999999999999],[1391490000,-1.1799999999999999],[1391576400,-1.49],[1391662800,-2.1000000000000001],[1391749200,-2.6400000000000001],[1391835600,-1.98],[1391922000,-1.98],[1392008400,-1.98],[1392094800,-2.0299999999999998],[1392181200,-2.1000000000000001],[1392267600,-1.47],[1392354000,-1.71],[1392440400,-1.8600000000000001],[1392526800,-1.8600000000000001],[1392613200,-1.8600000000000001],[1392699600,-1.8600000000000001],[1392786000,-1.4399999999999999],[1392872400,-2.1000000000000001],[1392958800,-1.5600000000000001],[1393045200,-0.98999999999999999],[1393131600,-0.98999999999999999],[1393218000,-0.98999999999999999],[1393304400,-1.3799999999999999],[1393390800,-1.5900000000000001],[1393477200,-1.3100000000000001],[1393563600,-1.79],[1393650000,-3.3300000000000001],[1393736400,-3.3300000000000001],[1393822800,-3.3300000000000001],[1393909200,-3.2599999999999998],[1393995600,-2.02],[1394082000,-0.79000000000000004],[1394168400,-0.90000000000000002],[1394254800,-1.1599999999999999],[1394341200,-1.1599999999999999],[1394424000,-1.1599999999999999],[1394510400,-1.27],[1394596800,-1.5900000000000001],[1394683200,-1.05],[1394769600,-2.1099999999999999],[1394856000,-1.8400000000000001],[1394942400,-1.8400000000000001],[1395028800,-1.8400000000000001],[1395115200,-1.5700000000000001],[1395201600,-0.34999999999999998],[1395288000,-0.01],[1395374400,0],[1395460800,-0.28000000000000003],[1395547200,-0.28000000000000003],[1395633600,-0.28000000000000003],[1395720000,-1.1000000000000001],[1395806400,-1.0700000000000001],[1395892800,-1.8400000000000001],[1395979200,-2.3300000000000001],[1396065600,-3.0299999999999998],[1396152000,-3.0299999999999998],[1396238400,-3.0299999999999998],[1396324800,-2.02],[1396411200,-1.45],[1396497600,-1.3799999999999999],[1396584000,-1.76],[1396670400,-2.4199999999999999],[1396756800,-2.4199999999999999],[1396843200,-2.4199999999999999],[1396929600,-1.9099999999999999],[1397016000,-2.23],[1397102400,-1.8500000000000001],[1397188800,-3.1000000000000001],[1397275200,-3.75],[1397361600,-3.75],[1397448000,-3.75],[1397534400,-3.6400000000000001],[1397620800,-3.6800000000000002],[1397707200,-3.8399999999999999],[1397793600,-2.9199999999999999],[1397880000,-2.9199999999999999],[1397966400,-2.9199999999999999],[1398052800,-2.9199999999999999],[1398139200,-2.27],[1398225600,-2.1899999999999999],[1398312000,-2.1899999999999999],[1398398400,-2.5899999999999999],[1398484800,-3.8700000000000001],[1398571200,-3.8700000000000001],[1398657600,-3.8700000000000001],[1398744000,-4.3799999999999999],[1398830400,-4.2699999999999996],[1398916800,-5.1799999999999997],[1399003200,-5.7000000000000002],[1399089600,-6.0800000000000001],[1399176000,-6.0800000000000001],[1399262400,-6.0800000000000001],[1399348800,-6.1299999999999999],[1399435200,-6.8300000000000001],[1399521600,-7.0599999999999996],[1399608000,-7.0700000000000003],[1399694400,-6.8899999999999997],[1399780800,-6.8899999999999997],[1399867200,-6.8899999999999997],[1399953600,-6.4500000000000002],[1400040000,-6.7000000000000002],[1400126400,-6.8600000000000003],[1400212800,-6.46],[1400299200,-6.21],[1400385600,-6.21],[1400472000,-6.21],[1400558400,-5.5],[1400644800,-5.6699999999999999],[1400731200,-5.8499999999999996],[1400817600,-5.6500000000000004],[1400904000,-5.46],[1400990400,-5.46],[1401076800,-5.46],[1401163200,-5.46],[1401249600,-4.7300000000000004],[1401336000,-4.4699999999999998],[1401422400,-4.7300000000000004],[1401508800,-5.3099999999999996],[1401595200,-5.3099999999999996],[1401681600,-5.3099999999999996],[1401768000,-6.1500000000000004],[1401854400,-5.6600000000000001],[1401940800,-5.4000000000000004],[1402027200,-4.8300000000000001],[1402113600,-4.7400000000000002],[1402200000,-4.7400000000000002],[1402286400,-4.7400000000000002],[1402372800,-4.0599999999999996],[1402459200,-3.8100000000000001],[1402545600,-4.0199999999999996],[1402632000,-3.48],[1402718400,-3],[1402804800,-3],[1402891200,-3],[1402977600,-2.4900000000000002],[1403064000,-2.5299999999999998],[1403150400,-2.8700000000000001],[1403236800,-3.4100000000000001],[1403323200,-3.3999999999999999],[1403409600,-3.3999999999999999],[1403496000,-3.3999999999999999],[1403582400,-3.54],[1403668800,-3.52],[1403755200,-3.8399999999999999],[1403841600,-4],[1403928000,-3.8500000000000001],[1404014400,-3.8500000000000001],[1404100800,-3.8500000000000001],[1404187200,-3.7400000000000002],[1404273600,-3.3799999999999999],[1404360000,-3.1499999999999999],[1404446400,-3.1099999999999999],[1404532800,-3.1099999999999999],[1404619200,-3.1099999999999999],[1404705600,-3.1099999999999999],[1404792000,-3.6000000000000001],[1404878400,-4.3200000000000003],[1404964800,-4.2800000000000002],[1405051200,-4.1299999999999999],[1405137600,-3.8300000000000001],[1405224000,-3.8300000000000001],[1405310400,-3.8300000000000001],[1405396800,-3.9199999999999999],[1405483200,-4.21],[1405569600,-3.98],[1405656000,-3.9900000000000002],[1405742400,-3.6200000000000001],[1405828800,-3.6200000000000001],[1405915200,-3.6200000000000001],[1406001600,-3.5800000000000001],[1406088000,-3.3900000000000001],[1406174400,-5.0099999999999998],[1406260800,-4.8099999999999996],[1406347200,-5.4199999999999999],[1406433600,-5.4199999999999999],[1406520000,-5.4199999999999999],[1406606400,-5.3200000000000003],[1406692800,-4.8799999999999999],[1406779200,-4.4500000000000002],[1406865600,-3.8900000000000001],[1406952000,-3.8100000000000001],[1407038400,-3.8100000000000001],[1407124800,-3.8100000000000001],[1407211200,-3.77],[1407297600,-2.9900000000000002],[1407384000,-2.6099999999999999],[1407470400,-3.2999999999999998],[1407556800,-3.7999999999999998],[1407643200,-3.7999999999999998],[1407729600,-3.7999999999999998],[1407816000,-3.23],[1407902400,-3.3999999999999999],[1407988800,-3.29],[1408075200,-3.0099999999999998],[1408161600,-3.1299999999999999],[1408248000,-3.1299999999999999],[1408334400,-3.1299999999999999],[1408420800,-2.7599999999999998],[1408507200,-2.7200000000000002],[1408593600,-2.7799999999999998],[1408680000,-2.21],[1408766400,-2.1600000000000001],[1408852800,-2.1600000000000001],[1408939200,-2.1600000000000001],[1409025600,-2.1099999999999999],[1409112000,-1.3799999999999999],[1409198400,-1.5600000000000001],[1409284800,-1.53],[1409371200,-1.0900000000000001],[1409457600,-1.0900000000000001],[1409544000,-1.0900000000000001],[1409630400,-1.0900000000000001],[1409716800,-0.83999999999999997],[1409803200,-0.96999999999999997],[1409889600,-1.4199999999999999],[1409976000,-1.5800000000000001],[1410062400,-1.5800000000000001],[1410148800,-1.5800000000000001],[1410235200,-0.93999999999999995],[1410321600,-1.22],[1410408000,-0.90000000000000002],[1410494400,-0.69999999999999996],[1410580800,-0.47999999999999998],[1410667200,-0.47999999999999998],[1410753600,-0.47999999999999998],[1410840000,-1.03],[1410926400,-1.1399999999999999],[1411012800,-0.57999999999999996],[1411099200,-0.47999999999999998],[1411185600,-1.1699999999999999],[1411272000,-1.1699999999999999],[1411358400,-1.1699999999999999],[1411444800,-1.3400000000000001],[1411531200,-1.78],[1411617600,-1.6499999999999999],[1411704000,-1.9399999999999999],[1411790400,-1.8100000000000001],[1411876800,-1.8100000000000001],[1411963200,-1.8100000000000001],[1412049600,-1.8400000000000001],[1412136000,-2.2799999999999998],[1412222400,-2.7999999999999998],[1412308800,-2.6600000000000001],[1412395200,-3.1200000000000001],[1412481600,-3.1200000000000001],[1412568000,-3.1200000000000001],[1412654400,-3.5299999999999998],[1412740800,-3.5600000000000001],[1412827200,-3.1299999999999999],[1412913600,-3.7599999999999998],[1413000000,-5.2000000000000002],[1413086400,-5.2000000000000002],[1413172800,-5.2000000000000002],[1413259200,-5.04],[1413345600,-5.3899999999999997],[1413432000,-4.4299999999999997],[1413518400,-4.2599999999999998],[1413604800,-4.4400000000000004],[1413691200,-4.4400000000000004],[1413777600,-4.4400000000000004],[1413864000,-4.0999999999999996],[1413950400,-4.79],[1414036800,-4.79],[1414123200,-3.0099999999999998],[1414209600,-2.8100000000000001],[1414296000,-2.8100000000000001],[1414382400,-2.8100000000000001],[1414468800,-2.1899999999999999],[1414555200,-1.79],[1414641600,-1.51],[1414728000,-1.49],[1414814400,-0.89000000000000001],[1414900800,-0.89000000000000001],[1414990800,-0.89000000000000001],[1415077200,-0.77000000000000002],[1415163600,-0.71999999999999997],[1415250000,-1.04],[1415336400,-1.0800000000000001],[1415422800,-0.81000000000000005],[1415509200,-0.81000000000000005],[1415595600,-0.81000000000000005],[1415682000,-0.5],[1415768400,-0.81000000000000005],[1415854800,-0.44],[1415941200,-0.52000000000000002],[1416027600,-0.40000000000000002],[1416114000,-0.40000000000000002],[1416200400,-0.40000000000000002],[1416286800,-0.98999999999999999],[1416373200,-0.80000000000000004],[1416459600,-2.0600000000000001],[1416546000,-1.6000000000000001],[1416632400,-1.79],[1416718800,-1.79],[1416805200,-1.79],[1416891600,-1.2],[1416978000,-1],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,-0.66000000000000003],[1418187600,0],[1418274000,-0.63],[1418360400,-0.23000000000000001],[1418446800,-0.41999999999999998],[1418533200,-0.41999999999999998],[1418619600,-0.41999999999999998],[1418706000,-0.46999999999999997],[1418792400,-0.089999999999999997],[1418878800,0],[1418965200,0],[1419051600,-0.93000000000000005],[1419138000,-0.93000000000000005],[1419224400,-0.93000000000000005],[1419310800,-0.34999999999999998],[1419397200,-0.53000000000000003],[1419483600,-0.10000000000000001],[1419570000,-0.10000000000000001],[1419656400,-0.37],[1419742800,-0.37],[1419829200,-0.37],[1419915600,-0.69999999999999996],[1420002000,-0.88],[1420088400,-0.66000000000000003],[1420174800,-0.66000000000000003],[1420261200,-0.67000000000000004],[1420347600,-0.67000000000000004],[1420434000,-0.67000000000000004],[1420520400,-0.19],[1420606800,-1.28],[1420693200,-0.83999999999999997],[1420779600,-0.20000000000000001],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,-0.19],[1421211600,-0.20999999999999999],[1421298000,0],[1421384400,-1.55],[1421470800,-1],[1421557200,-1],[1421643600,-1],[1421730000,-1],[1421816400,-0.63],[1421902800,-1.26],[1421989200,-0.58999999999999997],[1422075600,-0.040000000000000001],[1422162000,-0.040000000000000001],[1422248400,-0.040000000000000001],[1422334800,-0.54000000000000004],[1422421200,-1],[1422507600,-0.92000000000000004],[1422594000,-0.040000000000000001],[1422680400,-0.93000000000000005],[1422766800,-0.93000000000000005],[1422853200,-0.93000000000000005],[1422939600,-1.26],[1423026000,-0.96999999999999997],[1423112400,-0.34999999999999998],[1423198800,-0.28000000000000003],[1423285200,-0.40999999999999998],[1423371600,-0.40999999999999998],[1423458000,-0.40999999999999998],[1423544400,-1],[1423630800,-0.64000000000000001],[1423717200,0],[1423803600,-0.28999999999999998],[1423890000,-0.71999999999999997],[1423976400,-0.71999999999999997],[1424062800,-0.71999999999999997],[1424149200,-0.71999999999999997],[1424235600,-0.54000000000000004],[1424322000,-0.76000000000000001],[1424408400,-0.68000000000000005],[1424494800,-0.82999999999999996],[1424581200,-0.82999999999999996],[1424667600,-0.82999999999999996],[1424754000,-1.5900000000000001],[1424840400,-1.1000000000000001],[1424926800,-1.4099999999999999],[1425013200,-1.3999999999999999],[1425099600,-1.0600000000000001],[1425186000,-1.0600000000000001],[1425272400,-1.0600000000000001],[1425358800,-0.33000000000000002],[1425445200,-1.1799999999999999],[1425531600,-0.81000000000000005],[1425618000,-0.98999999999999999],[1425704400,-1.1100000000000001],[1425790800,-1.1100000000000001],[1425873600,-1.1100000000000001],[1425960000,-0.97999999999999998],[1426046400,-1.29],[1426132800,-0.96999999999999997],[1426219200,-1.6699999999999999],[1426305600,-1.04],[1426392000,-1.04],[1426478400,-1.04],[1426564800,-1.1200000000000001],[1426651200,-1.29],[1426737600,-1.8200000000000001],[1426824000,-1.49],[1426910400,-2.1299999999999999],[1426996800,-2.1299999999999999],[1427083200,-2.1299999999999999],[1427169600,-2.21],[1427256000,-2.3199999999999998],[1427342400,-3.6299999999999999],[1427428800,-3.8799999999999999],[1427515200,-3.2999999999999998],[1427601600,-3.2999999999999998],[1427688000,-3.2999999999999998],[1427774400,-3.79],[1427860800,-3.1899999999999999],[1427947200,-2.98],[1428033600,-3.2799999999999998],[1428120000,-3.2799999999999998],[1428206400,-3.2799999999999998],[1428292800,-3.2799999999999998],[1428379200,-3.79],[1428465600,-3.1400000000000001],[1428552000,-2.9300000000000002],[1428638400,-2.3700000000000001],[1428724800,-2.1499999999999999],[1428811200,-2.1499999999999999],[1428897600,-2.1499999999999999],[1428984000,-2.2200000000000002],[1429070400,-2.5899999999999999],[1429156800,-2.3900000000000001],[1429243200,-2.0800000000000001],[1429329600,-2.6400000000000001],[1429416000,-2.6400000000000001],[1429502400,-2.6400000000000001],[1429588800,-2.8399999999999999],[1429675200,-2.6099999999999999],[1429761600,-2.8199999999999998],[1429848000,-2.7999999999999998],[1429934400,-3.6000000000000001],[1430020800,-3.6000000000000001],[1430107200,-3.6000000000000001],[1430193600,-4.2000000000000002],[1430280000,-4.1799999999999997],[1430366400,-4.1900000000000004],[1430452800,-4.9400000000000004],[1430539200,-4.0800000000000001],[1430625600,-4.0800000000000001],[1430712000,-4.0800000000000001],[1430798400,-4.1200000000000001],[1430884800,-4.6299999999999999],[1430971200,-4.9800000000000004],[1431057600,-4.3899999999999997],[1431144000,-4.3099999999999996],[1431230400,-4.3099999999999996],[1431316800,-4.3099999999999996],[1431403200,-3.7999999999999998],[1431489600,-4.2999999999999998],[1431576000,-4.25],[1431662400,-4.2599999999999998],[1431748800,-4.3399999999999999],[1431835200,-4.3399999999999999],[1431921600,-4.3399999999999999],[1432008000,-4.1500000000000004],[1432094400,-4.4000000000000004],[1432180800,-4.4699999999999998],[1432267200,-4.7400000000000002],[1432353600,-4.5],[1432440000,-4.5],[1432526400,-4.5],[1432612800,-4.5],[1432699200,-4.0599999999999996],[1432785600,-3.5699999999999998],[1432872000,-3.4199999999999999],[1432958400,-2.8599999999999999],[1433044800,-2.8599999999999999],[1433131200,-2.8599999999999999],[1433217600,-1.9399999999999999],[1433304000,-2.25],[1433390400,-1.74],[1433476800,-1.6699999999999999],[1433563200,-1.3400000000000001],[1433649600,-1.3400000000000001],[1433736000,-1.3400000000000001],[1433822400,-1.54],[1433908800,-1.8500000000000001],[1433995200,-1.99],[1434081600,-1.8100000000000001],[1434168000,-2.0800000000000001],[1434254400,-2.0800000000000001],[1434340800,-2.0800000000000001],[1434427200,-1.79],[1434513600,-2.1000000000000001],[1434600000,-2.3500000000000001],[1434686400,-2.1099999999999999],[1434772800,-1.95],[1434859200,-1.95],[1434945600,-1.95],[1435032000,-1.4299999999999999],[1435118400,-1.3400000000000001],[1435204800,-1.3],[1435291200,-1.1699999999999999],[1435377600,-1.97],[1435464000,-1.97],[1435550400,-1.97],[1435636800,-2.4199999999999999],[1435723200,-2.6299999999999999],[1435809600,-2.8199999999999998],[1435896000,-2.8900000000000001],[1435982400,-2.8900000000000001],[1436068800,-2.8900000000000001],[1436155200,-2.8900000000000001],[1436241600,-3.0800000000000001],[1436328000,-2.9900000000000002],[1436414400,-3.2999999999999998],[1436500800,-3.6099999999999999],[1436587200,-3.3300000000000001],[1436673600,-3.3300000000000001],[1436760000,-3.3300000000000001],[1436846400,-2.8900000000000001],[1436932800,-2.6400000000000001],[1437019200,-2.77],[1437105600,-2.6699999999999999],[1437192000,-2.4300000000000002],[1437278400,-2.4300000000000002],[1437364800,-2.4300000000000002],[1437451200,-3.0800000000000001],[1437537600,-3.1800000000000002],[1437624000,-3.4500000000000002],[1437710400,-3.1099999999999999],[1437796800,-3.3999999999999999],[1437883200,-3.3999999999999999],[1437969600,-3.3999999999999999],[1438056000,-3.8900000000000001],[1438142400,-3.9300000000000002],[1438228800,-4.6500000000000004],[1438315200,-4.0599999999999996],[1438401600,-3.9100000000000001],[1438488000,-3.9100000000000001],[1438574400,-3.9100000000000001],[1438660800,-4.21],[1438747200,-4.3899999999999997],[1438833600,-4.7000000000000002],[1438920000,-5.0199999999999996],[1439006400,-4.5899999999999999],[1439092800,-4.5899999999999999],[1439179200,-4.5899999999999999],[1439265600,-4.4800000000000004],[1439352000,-5.3200000000000003],[1439438400,-5.5499999999999998],[1439524800,-5.9000000000000004],[1439611200,-6.0999999999999996],[1439697600,-6.0999999999999996],[1439784000,-6.0999999999999996],[1439870400,-5.7599999999999998],[1439956800,-6.3799999999999999],[1440043200,-6.8200000000000003],[1440129600,-7.4000000000000004],[1440216000,-6.29],[1440302400,-6.29],[1440388800,-6.29],[1440475200,-5.9100000000000001],[1440561600,-5.9100000000000001],[1440648000,-5.6100000000000003],[1440734400,-5.5300000000000002],[1440820800,-5.3700000000000001],[1440907200,-5.3700000000000001],[1440993600,-5.3700000000000001],[1441080000,-5.4400000000000004],[1441166400,-5.3200000000000003],[1441252800,-4.9299999999999997],[1441339200,-4.7400000000000002],[1441425600,-4.5800000000000001],[1441512000,-4.5800000000000001],[1441598400,-4.5800000000000001],[1441684800,-4.5800000000000001],[1441771200,-4.6100000000000003],[1441857600,-5.0999999999999996],[1441944000,-4.9400000000000004],[1442030400,-5.0199999999999996],[1442116800,-5.0199999999999996],[1442203200,-5.0199999999999996],[1442289600,-5],[1442376000,-4.7999999999999998],[1442462400,-5.4400000000000004],[1442548800,-5.1600000000000001],[1442635200,-5.5599999999999996],[1442721600,-5.5599999999999996],[1442808000,-5.5599999999999996],[1442894400,-5.9199999999999999],[1442980800,-5.9500000000000002],[1443067200,-6.0199999999999996],[1443153600,-5.9400000000000004],[1443240000,-6.6200000000000001],[1443326400,-6.6200000000000001],[1443412800,-6.6200000000000001],[1443499200,-6.1200000000000001],[1443585600,-6.75],[1443672000,-6.5499999999999998],[1443758400,-6.9000000000000004],[1443844800,-6.8399999999999999],[1443931200,-6.8399999999999999],[1444017600,-6.8399999999999999],[1444104000,-6.5300000000000002],[1444190400,-6.4900000000000002],[1444276800,-5.8099999999999996],[1444363200,-5.79],[1444449600,-5.6600000000000001],[1444536000,-5.6600000000000001],[1444622400,-5.6600000000000001],[1444708800,-5.96],[1444795200,-6.3700000000000001],[1444881600,-5.3099999999999996],[1444968000,-5.4299999999999997],[1445054400,-5.6799999999999997],[1445140800,-5.6799999999999997],[1445227200,-5.6799999999999997],[1445313600,-5.2699999999999996],[1445400000,-5.6399999999999997],[1445486400,-5.4100000000000001],[1445572800,-5.3499999999999996],[1445659200,-4.9800000000000004],[1445745600,-4.9800000000000004],[1445832000,-4.9800000000000004],[1445918400,-5.3600000000000003],[1446004800,-5.79],[1446091200,-4.2300000000000004],[1446177600,-5.4000000000000004],[1446264000,-5.54],[1446350400,-5.54],[1446440400,-5.54],[1446526800,-5.4500000000000002],[1446613200,-4.2599999999999998],[1446699600,-3.8900000000000001],[1446786000,-3.48],[1446872400,-2.48],[1446958800,-2.48],[1447045200,-2.48],[1447131600,-2.1400000000000001],[1447218000,-2.7799999999999998],[1447304400,-3.27],[1447390800,-3.1800000000000002],[1447477200,-2.9100000000000001],[1447563600,-2.9100000000000001],[1447650000,-2.9100000000000001],[1447736400,-2.8399999999999999],[1447822800,-2.3199999999999998],[1447909200,-2.3799999999999999],[1447995600,-2.2799999999999998],[1448082000,-2.3700000000000001],[1448168400,-2.3700000000000001],[1448254800,-2.3700000000000001],[1448341200,-2.4199999999999999],[1448427600,-2.4100000000000001],[1448514000,-2.1800000000000002],[1448600400,-2.1800000000000002],[1448686800,-1.97],[1448773200,-1.97],[1448859600,-1.97],[1448946000,-1.51],[1449032400,-1.6100000000000001],[1449118800,-1.3799999999999999],[1449205200,-1.8400000000000001],[1449291600,-1.3600000000000001],[1449378000,-1.3600000000000001],[1449464400,-1.3600000000000001],[1449550800,-1.6799999999999999],[1449637200,-1.77],[1449723600,-1.8100000000000001],[1449810000,-1.9299999999999999],[1449896400,-1.8899999999999999],[1449982800,-1.8899999999999999],[1450069200,-1.8899999999999999],[1450155600,-2.1600000000000001],[1450242000,-1.45],[1450328400,-1.4299999999999999],[1450414800,-1.0900000000000001],[1450501200,-0.62],[1450587600,-0.62],[1450674000,-0.62],[1450760400,-0.55000000000000004],[1450846800,-0.29999999999999999],[1450933200,-0.46000000000000002],[1451019600,-0.17000000000000001],[1451106000,-0.17000000000000001],[1451192400,-0.17000000000000001],[1451278800,-0.17000000000000001],[1451365200,-0.070000000000000007],[1451451600,0],[1451538000,0],[1451624400,-0.55000000000000004],[1451710800,-0.55000000000000004],[1451797200,-0.55000000000000004],[1451883600,-0.55000000000000004],[1451970000,-0.80000000000000004],[1452056400,-0.80000000000000004],[1452142800,-1.29],[1452229200,-1.9099999999999999],[1452315600,-2.1899999999999999],[1452402000,-2.1899999999999999],[1452488400,-2.1899999999999999],[1452574800,-2.2999999999999998],[1452661200,-2.3799999999999999],[1452747600,-2.54],[1452834000,-1.9399999999999999],[1452920400,-2.1000000000000001],[1453006800,-2.1000000000000001],[1453093200,-2.1000000000000001],[1453179600,-2.1000000000000001],[1453266000,-2.4900000000000002],[1453352400,-1.3500000000000001],[1453438800,-1.48],[1453525200,-1.49],[1453611600,-1.49],[1453698000,-1.49],[1453784400,-1.1399999999999999],[1453870800,-1.1599999999999999],[1453957200,-1.74],[1454043600,-2.8700000000000001],[1454130000,-2.1499999999999999],[1454216400,-2.1499999999999999],[1454302800,-2.1499999999999999],[1454389200,-2.3700000000000001],[1454475600,-2.8100000000000001],[1454562000,-2.8900000000000001],[1454648400,-2.1400000000000001],[1454734800,-2.5099999999999998],[1454821200,-2.5099999999999998],[1454907600,-2.5099999999999998],[1454994000,-2.6499999999999999],[1455080400,-2.7200000000000002],[1455166800,-2.8100000000000001],[1455253200,-2.8799999999999999],[1455339600,-2.9199999999999999],[1455426000,-2.9199999999999999],[1455512400,-2.9199999999999999],[1455598800,-2.9199999999999999],[1455685200,-2.4199999999999999],[1455771600,-2.6200000000000001],[1455858000,-2.5099999999999998],[1455944400,-1.45],[1456030800,-1.45],[1456117200,-1.45],[1456203600,-1.55],[1456290000,-1.8100000000000001],[1456376400,-1.1599999999999999],[1456462800,-0.96999999999999997],[1456549200,-0.76000000000000001],[1456635600,-0.76000000000000001],[1456722000,-0.76000000000000001],[1456808400,-0.70999999999999996],[1456894800,-0.70999999999999996],[1456981200,-0.57999999999999996],[1457067600,-1.3300000000000001],[1457154000,-1.3100000000000001],[1457240400,-1.3100000000000001],[1457326800,-1.3100000000000001],[1457413200,-0.70999999999999996],[1457499600,-0.94999999999999996],[1457586000,-0.94999999999999996],[1457672400,-1.0600000000000001],[1457758800,-0.76000000000000001],[1457845200,-0.76000000000000001],[1457928000,-0.76000000000000001],[1458014400,-0.56000000000000005],[1458100800,-0.89000000000000001],[1458187200,-1.54],[1458273600,-1.6699999999999999],[1458360000,-0.78000000000000003],[1458446400,-0.78000000000000003],[1458532800,-0.78000000000000003],[1458619200,-0.81999999999999995],[1458705600,-0.31],[1458792000,-0.70999999999999996],[1458878400,-0.55000000000000004],[1458964800,-0.55000000000000004],[1459051200,-0.55000000000000004],[1459137600,-0.55000000000000004],[1459224000,-0.88],[1459310400,-0.27000000000000002],[1459396800,-0.35999999999999999],[1459483200,-0.23999999999999999],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,-0.029999999999999999],[1460001600,0],[1460088000,-0.60999999999999999],[1460174400,-0.76000000000000001],[1460260800,-0.76000000000000001],[1460347200,-0.76000000000000001],[1460433600,-0.90000000000000002],[1460520000,-1.7],[1460606400,-0.93999999999999995],[1460692800,-1.1399999999999999],[1460779200,-1.49],[1460865600,-1.49],[1460952000,-1.49],[1461038400,-1.6299999999999999],[1461124800,-2.8500000000000001],[1461211200,-2.6600000000000001],[1461297600,-2.0499999999999998],[1461384000,-1.3200000000000001],[1461470400,-1.3200000000000001],[1461556800,-1.3200000000000001],[1461643200,-1.1000000000000001],[1461729600,-1.52],[1461816000,-1.3300000000000001],[1461902400,-2.3599999999999999],[1461988800,-4.0300000000000002],[1462075200,-4.0300000000000002],[1462161600,-4.0300000000000002],[1462248000,-4.0800000000000001],[1462334400,-4.6100000000000003],[1462420800,-5.2999999999999998],[1462507200,-5.7599999999999998],[1462593600,-5.9800000000000004],[1462680000,-5.9800000000000004],[1462766400,-5.9800000000000004],[1462852800,-5.6699999999999999],[1462939200,-5.7300000000000004],[1463025600,-5.9400000000000004],[1463112000,-6.7300000000000004],[1463198400,-5.9800000000000004],[1463284800,-5.9800000000000004],[1463371200,-5.9800000000000004],[1463457600,-5.6399999999999997],[1463544000,-5.2800000000000002],[1463630400,-3.7400000000000002],[1463716800,-4.25],[1463803200,-3.54],[1463889600,-3.54],[1463976000,-3.54],[1464062400,-3.1299999999999999],[1464148800,-2.1400000000000001],[1464235200,-1.9099999999999999],[1464321600,-1.5900000000000001],[1464408000,-1.21],[1464494400,-1.21],[1464580800,-1.21],[1464667200,-1.21],[1464753600,-0.35999999999999999],[1464840000,-0.53000000000000003],[1464926400,0],[1465012800,-1.03],[1465099200,-1.03],[1465185600,-1.03],[1465272000,-1.1599999999999999],[1465358400,-1.22],[1465444800,-1.5],[1465531200,-1.9299999999999999],[1465617600,-2.5600000000000001],[1465704000,-2.5600000000000001],[1465790400,-2.5600000000000001],[1465876800,-2.7599999999999998],[1465963200,-2.9100000000000001],[1466049600,-3.0499999999999998],[1466136000,-2.7999999999999998],[1466222400,-3.2400000000000002],[1466308800,-3.2400000000000002],[1466395200,-3.2400000000000002],[1466481600,-2.8900000000000001],[1466568000,-2.6000000000000001],[1466654400,-3.2000000000000002],[1466740800,-2.46],[1466827200,-4.5099999999999998],[1466913600,-4.5099999999999998],[1467000000,-4.5099999999999998],[1467086400,-6.5],[1467172800,-6.2800000000000002],[1467259200,-6.1100000000000003],[1467345600,-5.6600000000000001],[1467432000,-6.2999999999999998],[1467518400,-6.2999999999999998],[1467604800,-6.2999999999999998],[1467691200,-6.2999999999999998],[1467777600,-7.2400000000000002],[1467864000,-7.3600000000000003],[1467950400,-6.7699999999999996],[1468036800,-6.2000000000000002],[1468123200,-6.2000000000000002],[1468209600,-6.2000000000000002],[1468296000,-5.7699999999999996],[1468382400,-4.4500000000000002],[1468468800,-4.4500000000000002],[1468555200,-4.8499999999999996],[1468641600,-4.4800000000000004],[1468728000,-4.4800000000000004],[1468814400,-4.4800000000000004],[1468900800,-3.96],[1468987200,-4.4699999999999998],[1469073600,-3.2400000000000002],[1469160000,-3.2999999999999998],[1469246400,-2.9700000000000002],[1469332800,-2.9700000000000002],[1469419200,-2.9700000000000002],[1469505600,-2.0299999999999998],[1469592000,-1.52],[1469678400,-0.92000000000000004],[1469764800,-1.8899999999999999],[1469851200,-2.9199999999999999],[1469937600,-2.9199999999999999],[1470024000,-2.9199999999999999],[1470110400,-2.3799999999999999],[1470196800,-3.5099999999999998],[1470283200,-2.9500000000000002],[1470369600,-2.9500000000000002],[1470456000,-2.0299999999999998],[1470542400,-2.0299999999999998],[1470628800,-2.0299999999999998],[1470715200,-2.27],[1470801600,-2.7799999999999998],[1470888000,-3.1299999999999999],[1470974400,-2.5499999999999998],[1471060800,-1.8700000000000001],[1471147200,-1.8700000000000001],[1471233600,-1.8700000000000001],[1471320000,-1.0900000000000001],[1471406400,-1.1499999999999999],[1471492800,-0.78000000000000003],[1471579200,-0.20999999999999999],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,-0.01],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,-0.23999999999999999],[1472616000,0],[1472702400,-0.33000000000000002],[1472788800,0],[1472875200,-0.45000000000000001],[1472961600,-0.45000000000000001],[1473048000,-0.45000000000000001],[1473134400,-0.45000000000000001],[1473220800,-0.17999999999999999],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,-0.11],[1475035200,0],[1475121600,-0.28999999999999998],[1475208000,-0.60999999999999999],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,-0.44],[1475899200,-0.53000000000000003],[1475985600,-0.53000000000000003],[1476072000,-0.53000000000000003],[1476158400,-0.44],[1476244800,-1.52],[1476331200,-2.5099999999999998],[1476417600,-3.0600000000000001],[1476504000,-3.2200000000000002],[1476590400,-3.2200000000000002],[1476676800,-3.2200000000000002],[1476763200,-3.54],[1476849600,-3.3799999999999999],[1476936000,-3.5699999999999998],[1477022400,-3.6200000000000001],[1477108800,-4.2300000000000004],[1477195200,-4.2300000000000004],[1477281600,-4.2300000000000004],[1477368000,-3.77],[1477454400,-3.6000000000000001],[1477540800,-2.1200000000000001],[1477627200,-2.46],[1477713600,-3.52],[1477800000,-3.52],[1477886400,-3.52],[1477972800,-3.5600000000000001],[1478059200,-4.0800000000000001],[1478145600,-4.0599999999999996],[1478232000,-4.0499999999999998],[1478318400,-4.29],[1478404800,-4.29],[1478494800,-4.29],[1478581200,-3],[1478667600,-2.9900000000000002],[1478754000,-1.6100000000000001],[1478840400,-0.65000000000000002],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,-0.38],[1479358800,-0.16],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,-0.57999999999999996],[1479877200,-0.5],[1479963600,-0.070000000000000007],[1480050000,-0.070000000000000007],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.73999999999999999],[1480482000,-0.75],[1480568400,-0.91000000000000003],[1480654800,-2.46],[1480741200,-1.96],[1480827600,-1.96],[1480914000,-1.96],[1481000400,-1.6399999999999999],[1481086800,-0.96999999999999997],[1481173200,-0.58999999999999997],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,-0.57999999999999996],[1481691600,-0.29999999999999999],[1481778000,0],[1481864400,0],[1481950800,-0.46999999999999997],[1482037200,-0.46999999999999997],[1482123600,-0.46999999999999997],[1482210000,-0.14999999999999999],[1482296400,0],[1482382800,-0.28000000000000003],[1482469200,-0.26000000000000001],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.080000000000000002],[1482987600,-0.76000000000000001],[1483074000,-1.05],[1483160400,-1.3899999999999999],[1483246800,-1.3899999999999999],[1483333200,-1.3899999999999999],[1483419600,-1.3899999999999999],[1483506000,-1.48],[1483592400,-0.95999999999999996],[1483678800,-1.6699999999999999],[1483765200,-0.57999999999999996],[1483851600,-0.57999999999999996],[1483938000,-0.57999999999999996],[1484024400,-0.27000000000000002],[1484110800,-0.57999999999999996],[1484197200,-1.22],[1484283600,-1.5900000000000001],[1484370000,-1.3899999999999999],[1484456400,-1.3899999999999999],[1484542800,-1.3899999999999999],[1484629200,-1.3899999999999999],[1484715600,-3.04],[1484802000,-2.21],[1484888400,-2.25],[1484974800,-2.3700000000000001],[1485061200,-2.3700000000000001],[1485147600,-2.3700000000000001],[1485234000,-2.73],[1485320400,-2.2400000000000002],[1485406800,-1.0600000000000001],[1485493200,-1.05],[1485579600,-0.29999999999999999],[1485666000,-0.29999999999999999],[1485752400,-0.29999999999999999],[1485838800,-0.34999999999999998],[1485925200,-0.14999999999999999],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,-0.27000000000000002],[1486702800,0],[1486789200,-0.17999999999999999],[1486875600,-0.17999999999999999],[1486962000,-0.17999999999999999],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,-0.19],[1487394000,-0.16],[1487480400,-0.16],[1487566800,-0.16],[1487653200,-0.16],[1487739600,-0.059999999999999998],[1487826000,-0.41999999999999998],[1487912400,-0.88],[1487998800,-0.56000000000000005],[1488085200,-0.56000000000000005],[1488171600,-0.56000000000000005],[1488258000,-0.080000000000000002],[1488344400,-1.1299999999999999],[1488430800,-0.65000000000000002],[1488517200,-0.63],[1488603600,-0.45000000000000001],[1488690000,-0.45000000000000001],[1488776400,-0.45000000000000001],[1488862800,-0.54000000000000004],[1488949200,-0.53000000000000003],[1489035600,-0.040000000000000001],[1489122000,-0.040000000000000001],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,-0.02],[1489550400,0],[1489636800,-0.11],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,-1.55],[1490241600,-0.98999999999999999],[1490328000,-0.75],[1490414400,-0.27000000000000002],[1490500800,-0.27000000000000002],[1490587200,-0.27000000000000002],[1490673600,-0.34000000000000002],[1490760000,-0.44],[1490846400,-0.28999999999999998],[1490932800,-0.01],[1491019200,-0.41999999999999998],[1491105600,-0.41999999999999998],[1491192000,-0.41999999999999998],[1491278400,-1.25],[1491364800,-1.3300000000000001],[1491451200,-2],[1491537600,-1.95],[1491624000,-1.9299999999999999],[1491710400,-1.9299999999999999],[1491796800,-1.9299999999999999],[1491883200,-2.6400000000000001],[1491969600,-3.1499999999999999],[1492056000,-3.3500000000000001],[1492142400,-3.3999999999999999],[1492228800,-3.3999999999999999],[1492315200,-3.3999999999999999],[1492401600,-3.3999999999999999],[1492488000,-3.3399999999999999],[1492574400,-3.29],[1492660800,-2.75],[1492747200,-2.54],[1492833600,-3.48],[1492920000,-3.48],[1493006400,-3.48],[1493092800,-2.6899999999999999],[1493179200,-2],[1493265600,-2.3799999999999999],[1493352000,-1.8799999999999999],[1493438400,-1.8700000000000001],[1493524800,-1.8700000000000001],[1493611200,-1.8700000000000001],[1493697600,-1.5700000000000001],[1493784000,-1.48],[1493870400,-0.60999999999999999],[1493956800,-0.02],[1494043200,-0.17000000000000001],[1494129600,-0.17000000000000001],[1494216000,-0.17000000000000001],[1494302400,-0.17000000000000001],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,-2.23],[1495166400,-1.8400000000000001],[1495252800,-2.1899999999999999],[1495339200,-2.1899999999999999],[1495425600,-2.1899999999999999],[1495512000,-1.45],[1495598400,-1.27],[1495684800,-1.0700000000000001],[1495771200,-1.0600000000000001],[1495857600,-0.98999999999999999],[1495944000,-0.98999999999999999],[1496030400,-0.98999999999999999],[1496116800,-0.98999999999999999],[1496203200,-1.2],[1496289600,-1.3600000000000001],[1496376000,-0.68000000000000005],[1496462400,-0.70999999999999996],[1496548800,-0.70999999999999996],[1496635200,-0.70999999999999996],[1496721600,-0.79000000000000004],[1496808000,-0.56000000000000005],[1496894400,-0.55000000000000004],[1496980800,0],[1497067200,-1.5800000000000001],[1497153600,-1.5800000000000001],[1497240000,-1.5800000000000001],[1497326400,-1.6200000000000001],[1497412800,-1.6599999999999999],[1497499200,-1.72],[1497585600,-1.9299999999999999],[1497672000,-1.99],[1497758400,-1.99],[1497844800,-1.99],[1497931200,-1.3799999999999999],[1498017600,-1.3899999999999999],[1498104000,-0.23999999999999999],[1498190400,0],[1498276800,-0.050000000000000003],[1498363200,-0.050000000000000003],[1498449600,-0.050000000000000003],[1498536000,-0.27000000000000002],[1498622400,-1.4199999999999999],[1498708800,-0.78000000000000003],[1498795200,-1.49],[1498881600,-1.8999999999999999],[1498968000,-1.8999999999999999],[1499054400,-1.8999999999999999],[1499140800,-2.27],[1499227200,-2.27],[1499313600,-1.7],[1499400000,-2.0699999999999998],[1499486400,-1.53],[1499572800,-1.53],[1499659200,-1.53],[1499745600,-1.1399999999999999],[1499832000,-0.66000000000000003],[1499918400,-0.28999999999999998],[1500004800,-0.14000000000000001],[1500091200,-0.14000000000000001],[1500177600,-0.14000000000000001],[1500264000,-0.14000000000000001],[1500350400,-0.54000000000000004],[1500436800,-0.42999999999999999],[1500523200,-0.19],[1500609600,-0.02],[1500696000,-0.29999999999999999],[1500782400,-0.29999999999999999],[1500868800,-0.29999999999999999],[1500955200,-0.31],[1501041600,-0.14000000000000001],[1501128000,0],[1501214400,-0.35999999999999999],[1501300800,-0.54000000000000004],[1501387200,-0.54000000000000004],[1501473600,-0.54000000000000004],[1501560000,-0.42999999999999999],[1501646400,-0.32000000000000001],[1501732800,-1.22],[1501819200,-1.9299999999999999],[1501905600,-2.2999999999999998],[1501992000,-2.2999999999999998],[1502078400,-2.2999999999999998],[1502164800,-1.8400000000000001],[1502251200,-1.9199999999999999],[1502337600,-2.3399999999999999],[1502424000,-3.1200000000000001],[1502510400,-2.7200000000000002],[1502596800,-2.7200000000000002],[1502683200,-2.7200000000000002],[1502769600,-2.04],[1502856000,-2.1200000000000001],[1502942400,-2.25],[1503028800,-2.9500000000000002],[1503115200,-3.2000000000000002],[1503201600,-3.2000000000000002],[1503288000,-3.2000000000000002],[1503374400,-3.8100000000000001],[1503460800,-2.9900000000000002],[1503547200,-2.6400000000000001],[1503633600,-2],[1503720000,-1.8799999999999999],[1503806400,-1.8799999999999999],[1503892800,-1.8799999999999999],[1503979200,-1.4299999999999999],[1504065600,-1.47],[1504152000,-1.1000000000000001],[1504238400,-1.1299999999999999],[1504324800,-0.73999999999999999],[1504411200,-0.73999999999999999],[1504497600,-0.73999999999999999],[1504584000,-0.73999999999999999],[1504670400,-1.6499999999999999],[1504756800,-1.5700000000000001],[1504843200,-1.6000000000000001],[1504929600,-2.2200000000000002],[1505016000,-2.2200000000000002],[1505102400,-2.2200000000000002],[1505188800,-1.95],[1505275200,-1.4199999999999999],[1505361600,-1.45],[1505448000,-0.82999999999999996],[1505534400,-1],[1505620800,-1],[1505707200,-1],[1505793600,-1.0800000000000001],[1505880000,-1.23],[1505966400,-1.21],[1506052800,-0.82999999999999996],[1506139200,-0.47999999999999998],[1506225600,-0.47999999999999998],[1506312000,-0.47999999999999998],[1506398400,-0.78000000000000003],[1506484800,-0.81000000000000005],[1506571200,0],[1506657600,-0.080000000000000002],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-0.28000000000000003],[1507262400,-0.40999999999999998],[1507348800,-0.10000000000000001],[1507435200,-0.10000000000000001],[1507521600,-0.10000000000000001],[1507608000,-0.5],[1507694400,-0.35999999999999999],[1507780800,-0.68999999999999995],[1507867200,-0.73999999999999999],[1507953600,-0.88],[1508040000,-0.88],[1508126400,-0.88],[1508212800,-1.01],[1508299200,-1.1599999999999999],[1508385600,-1.1200000000000001],[1508472000,-1.45],[1508558400,-1.3300000000000001],[1508644800,-1.3300000000000001],[1508731200,-1.3300000000000001],[1508817600,-1.21],[1508904000,-1.7],[1508990400,-2.1899999999999999],[1509076800,-2.96],[1509163200,-2.6299999999999999],[1509249600,-2.6299999999999999],[1509336000,-2.6299999999999999],[1509422400,-2.46],[1509508800,-2.5600000000000001],[1509595200,-2.3799999999999999],[1509681600,-2.96],[1509768000,-2.5699999999999998],[1509854400,-2.5699999999999998],[1509944400,-2.5699999999999998],[1510030800,-2.3999999999999999],[1510117200,-2.4300000000000002],[1510203600,-1.23],[1510290000,-1.9399999999999999],[1510376400,-1.8799999999999999],[1510462800,-1.8799999999999999],[1510549200,-1.8799999999999999],[1510635600,-2.02],[1510722000,-2.1000000000000001],[1510808400,-1.6399999999999999],[1510894800,-0.85999999999999999],[1510981200,-1.1000000000000001],[1511067600,-1.1000000000000001],[1511154000,-1.1000000000000001],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-0.23999999999999999],[1511931600,0],[1512018000,-0.95999999999999996],[1512104400,-1.1599999999999999],[1512190800,-0.65000000000000002],[1512277200,-0.65000000000000002],[1512363600,-0.65000000000000002],[1512450000,-1.99],[1512536400,-1.4299999999999999],[1512622800,-2.02],[1512709200,-0.91000000000000003],[1512795600,-0.17000000000000001],[1512882000,-0.17000000000000001],[1512968400,-0.17000000000000001],[1513054800,-0.14000000000000001],[1513141200,0],[1513227600,0],[1513314000,-0.44],[1513400400,-0.12],[1513486800,-0.12],[1513573200,-0.12],[1513659600,0],[1513746000,-0.17999999999999999],[1513832400,-0.17999999999999999],[1513918800,-0.14999999999999999],[1514005200,-0.40000000000000002],[1514091600,-0.40000000000000002],[1514178000,-0.40000000000000002],[1514264400,-0.40000000000000002],[1514350800,-0.68000000000000005],[1514437200,-0.68000000000000005],[1514523600,-0.85999999999999999],[1514610000,-1.6799999999999999],[1514696400,-1.6799999999999999],[1514782800,-1.6799999999999999],[1514869200,-1.6799999999999999],[1514955600,-0.57999999999999996],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.54000000000000004],[1515560400,0],[1515646800,-0.25],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.69999999999999996],[1516251600,-0.60999999999999999],[1516338000,-0.84999999999999998],[1516424400,-0.85999999999999999],[1516510800,-0.85999999999999999],[1516597200,-0.85999999999999999],[1516683600,0],[1516770000,-0.029999999999999999],[1516856400,-1.76],[1516942800,-1.8899999999999999],[1517029200,-0.71999999999999997],[1517115600,-0.71999999999999997],[1517202000,-0.71999999999999997],[1517288400,-0.68000000000000005],[1517374800,-1.46],[1517461200,-1.74],[1517547600,-0.98999999999999999],[1517634000,-0.76000000000000001],[1517720400,-0.76000000000000001],[1517806800,-0.76000000000000001],[1517893200,-1.9299999999999999],[1517979600,-0.89000000000000001],[1518066000,-1.8700000000000001],[1518152400,-2.1299999999999999],[1518238800,-1.9399999999999999],[1518325200,-1.9399999999999999],[1518411600,-1.9399999999999999],[1518498000,-1.3600000000000001],[1518584400,-1.7],[1518670800,-0.64000000000000001],[1518757200,-0.71999999999999997],[1518843600,-0.81999999999999995],[1518930000,-0.81999999999999995],[1519016400,-0.81999999999999995],[1519102800,-0.81999999999999995],[1519189200,-0.17000000000000001],[1519275600,-0.17000000000000001],[1519362000,-0.20999999999999999],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,-0.91000000000000003],[1519966800,-0.92000000000000004],[1520053200,-0.12],[1520139600,-0.12],[1520226000,-0.12],[1520312400,0],[1520398800,-0.28000000000000003],[1520485200,0],[1520571600,0],[1520658000,-0.19],[1520744400,-0.19],[1520827200,-0.19],[1520913600,-0.46000000000000002],[1521000000,-0.95999999999999996],[1521086400,-0.59999999999999998],[1521172800,-0.28999999999999998],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,-0.33000000000000002],[1521604800,0],[1521691200,0],[1521777600,-0.71999999999999997],[1521864000,-2.2599999999999998],[1521950400,-2.2599999999999998],[1522036800,-2.2599999999999998],[1522123200,-1.26],[1522209600,-2.6099999999999999],[1522296000,-2.9300000000000002],[1522382400,-2.6200000000000001],[1522468800,-2.6200000000000001],[1522555200,-2.6200000000000001],[1522641600,-2.6200000000000001],[1522728000,-3.96],[1522814400,-3.3500000000000001],[1522900800,-2.98],[1522987200,-3.8900000000000001],[1523073600,-4.7800000000000002],[1523160000,-4.7800000000000002],[1523246400,-4.7800000000000002],[1523332800,-3.8599999999999999],[1523419200,-3.1499999999999999],[1523505600,-2.8300000000000001],[1523592000,-2.23],[1523678400,-2.9100000000000001],[1523764800,-2.9100000000000001],[1523851200,-2.9100000000000001],[1523937600,-3.5800000000000001],[1524024000,-3.27],[1524110400,-3.75],[1524196800,-4.5099999999999998],[1524283200,-4.96],[1524369600,-4.96],[1524456000,-4.96],[1524542400,-5.2699999999999996],[1524628800,-4.7599999999999998],[1524715200,-5.5800000000000001],[1524801600,-5.3899999999999997],[1524888000,-5.9900000000000002],[1524974400,-5.9900000000000002],[1525060800,-5.9900000000000002],[1525147200,-6.3700000000000001],[1525233600,-6.5199999999999996],[1525320000,-6.4699999999999998],[1525406400,-7.4699999999999998],[1525492800,-7.5199999999999996],[1525579200,-7.5199999999999996],[1525665600,-7.5199999999999996],[1525752000,-7.2800000000000002],[1525838400,-6.6100000000000003],[1525924800,-6.46],[1526011200,-6.9299999999999997],[1526097600,-7.5800000000000001],[1526184000,-7.5800000000000001],[1526270400,-7.5800000000000001],[1526356800,-7.2000000000000002],[1526443200,-7.0300000000000002],[1526529600,-6.6900000000000004],[1526616000,-7.2699999999999996],[1526702400,-7.5999999999999996],[1526788800,-7.5999999999999996],[1526875200,-7.5999999999999996],[1526961600,-8.0399999999999991],[1527048000,-7.4800000000000004],[1527134400,-7.4800000000000004],[1527220800,-7.6100000000000003],[1527307200,-7.0800000000000001],[1527393600,-7.0800000000000001],[1527480000,-7.0800000000000001],[1527566400,-7.0800000000000001],[1527652800,-7.5300000000000002],[1527739200,-7.7699999999999996],[1527825600,-7.25],[1527912000,-6.9800000000000004],[1527998400,-6.9800000000000004],[1528084800,-6.9800000000000004],[1528171200,-7.1399999999999997],[1528257600,-6.5700000000000003],[1528344000,-6.6699999999999999],[1528430400,-6.9299999999999997],[1528516800,-7.1200000000000001],[1528603200,-7.1200000000000001],[1528689600,-7.1200000000000001],[1528776000,-6.5999999999999996],[1528862400,-6.9699999999999998],[1528948800,-6.29],[1529035200,-6.29],[1529121600,-5.71],[1529208000,-5.71],[1529294400,-5.71],[1529380800,-6.0499999999999998],[1529467200,-5.8700000000000001],[1529553600,-5.3300000000000001],[1529640000,-6.0700000000000003],[1529726400,-7.0099999999999998],[1529812800,-7.0099999999999998],[1529899200,-7.0099999999999998],[1529985600,-7.5099999999999998],[1530072000,-7.2400000000000002],[1530158400,-8.25],[1530244800,-7.7599999999999998],[1530331200,-7.6600000000000001],[1530417600,-7.6600000000000001],[1530504000,-7.6600000000000001],[1530590400,-7.0800000000000001],[1530676800,-7.71],[1530763200,-7.71],[1530849600,-7],[1530936000,-6.7300000000000004],[1531022400,-6.7300000000000004],[1531108800,-6.7300000000000004],[1531195200,-6.6100000000000003],[1531281600,-6.4800000000000004],[1531368000,-6.54],[1531454400,-5.79],[1531540800,-6.1200000000000001],[1531627200,-6.1200000000000001],[1531713600,-6.1200000000000001],[1531800000,-6.3600000000000003],[1531886400,-6.21],[1531972800,-6.2400000000000002],[1532059200,-6.3600000000000003],[1532145600,-6.6900000000000004],[1532232000,-6.6900000000000004],[1532318400,-6.6900000000000004],[1532404800,-6.5899999999999999],[1532491200,-7.0700000000000003],[1532577600,-7.75],[1532664000,-7.3099999999999996],[1532750400,-7.9199999999999999],[1532836800,-7.9199999999999999],[1532923200,-7.9199999999999999],[1533009600,-7.9500000000000002],[1533096000,-7.6399999999999997],[1533182400,-7.5999999999999996],[1533268800,-6.46],[1533355200,-6.71],[1533441600,-6.71],[1533528000,-6.71],[1533614400,-6.6500000000000004],[1533700800,-5.5800000000000001],[1533787200,-4.3799999999999999],[1533873600,-4.5899999999999999],[1533960000,-4.9299999999999997],[1534046400,-4.9299999999999997],[1534132800,-4.9299999999999997],[1534219200,-4.8799999999999999],[1534305600,-4.7699999999999996],[1534392000,-4.5300000000000002],[1534478400,-4.2000000000000002],[1534564800,-4.5300000000000002],[1534651200,-4.5300000000000002],[1534737600,-4.5300000000000002],[1534824000,-4.1699999999999999],[1534910400,-3.54],[1534996800,-4.0300000000000002],[1535083200,-3.9300000000000002],[1535169600,-4.3499999999999996],[1535256000,-4.3499999999999996],[1535342400,-4.3499999999999996],[1535428800,-4.4100000000000001],[1535515200,-4.6500000000000004],[1535601600,-4.6399999999999997],[1535688000,-4.25],[1535774400,-4.3399999999999999],[1535860800,-4.3399999999999999],[1535947200,-4.3399999999999999],[1536033600,-4.3399999999999999],[1536120000,-4.6500000000000004],[1536206400,-4.96],[1536292800,-5.3600000000000003],[1536379200,-5.0700000000000003],[1536465600,-5.0700000000000003],[1536552000,-5.0700000000000003],[1536638400,-5.2000000000000002],[1536724800,-5.5899999999999999],[1536811200,-5.5499999999999998],[1536897600,-5.3899999999999997],[1536984000,-5.1100000000000003],[1537070400,-5.1100000000000003],[1537156800,-5.1100000000000003],[1537243200,-5.4900000000000002],[1537329600,-5.21],[1537416000,-5.0899999999999999],[1537502400,-4.2999999999999998],[1537588800,-4.3700000000000001],[1537675200,-4.3700000000000001],[1537761600,-4.3700000000000001],[1537848000,-4.4500000000000002],[1537934400,-4.8399999999999999],[1538020800,-5.1399999999999997],[1538107200,-5.0700000000000003],[1538193600,-5.1500000000000004],[1538280000,-5.1500000000000004],[1538366400,-5.1500000000000004],[1538452800,-5.4299999999999997],[1538539200,-5.3600000000000003],[1538625600,-4.4900000000000002],[1538712000,-4.7699999999999996],[1538798400,-5.25],[1538884800,-5.25],[1538971200,-5.25],[1539057600,-5.6100000000000003],[1539144000,-5.4900000000000002],[1539230400,-5.71],[1539316800,-5.9199999999999999],[1539403200,-5.5800000000000001],[1539489600,-5.5800000000000001],[1539576000,-5.5800000000000001],[1539662400,-5.1799999999999997],[1539748800,-4.1799999999999997],[1539835200,-3.9300000000000002],[1539921600,-3.9199999999999999],[1540008000,-4.0800000000000001],[1540094400,-4.0800000000000001],[1540180800,-4.0800000000000001],[1540267200,-3.54],[1540353600,-3.0299999999999998],[1540440000,-4.3399999999999999],[1540526400,-2.8500000000000001],[1540612800,-2.5899999999999999],[1540699200,-2.5899999999999999],[1540785600,-2.5899999999999999],[1540872000,-2.9399999999999999],[1540958400,-3.3999999999999999],[1541044800,-3.9100000000000001],[1541131200,-2.96],[1541217600,-3.6400000000000001],[1541304000,-3.6400000000000001],[1541394000,-3.6400000000000001],[1541480400,-3.4500000000000002],[1541566800,-3.3700000000000001],[1541653200,-2.9199999999999999],[1541739600,-2.5699999999999998],[1541826000,-2.8999999999999999],[1541912400,-2.8999999999999999],[1541998800,-2.8999999999999999],[1542085200,-3.5499999999999998],[1542171600,-2.7799999999999998],[1542258000,-2.9700000000000002],[1542344400,-2.3799999999999999],[1542430800,-2.5899999999999999],[1542517200,-2.5899999999999999],[1542603600,-2.5899999999999999],[1542690000,-3.02],[1542776400,-3.3199999999999998],[1542862800,-3.1400000000000001],[1542949200,-3.1400000000000001],[1543035600,-2.46],[1543122000,-2.46],[1543208400,-2.46],[1543294800,-2.3300000000000001],[1543381200,-2.5899999999999999],[1543467600,-2.1800000000000002],[1543554000,-2.5600000000000001],[1543640400,-1.79],[1543726800,-1.79],[1543813200,-1.79],[1543899600,-1.8600000000000001],[1543986000,-2.7400000000000002],[1544072400,-2.7400000000000002],[1544158800,-2.6800000000000002],[1544245200,-3.3799999999999999],[1544331600,-3.3799999999999999],[1544418000,-3.3799999999999999],[1544504400,-3.1800000000000002],[1544590800,-2.8599999999999999],[1544677200,-2.5899999999999999],[1544763600,-2.6099999999999999],[1544850000,-2.6400000000000001],[1544936400,-2.6400000000000001],[1545022800,-2.6400000000000001],[1545109200,-2.9700000000000002],[1545195600,-2.8599999999999999],[1545282000,-3.1200000000000001],[1545368400,-3.2000000000000002],[1545454800,-4.1399999999999997],[1545541200,-4.1399999999999997],[1545627600,-4.1399999999999997],[1545714000,-4.0099999999999998],[1545800400,-4.0099999999999998],[1545886800,-3.52],[1545973200,-3.6499999999999999],[1546059600,-3.25],[1546146000,-3.25],[1546232400,-3.25],[1546318800,-3.1099999999999999],[1546405200,-3.1099999999999999],[1546491600,-2.4399999999999999],[1546578000,-4],[1546664400,-3.0299999999999998],[1546750800,-3.0299999999999998],[1546837200,-3.0299999999999998],[1546923600,-2.4700000000000002],[1547010000,-2.5099999999999998],[1547096400,-2.3399999999999999],[1547182800,-2.1200000000000001],[1547269200,-1.5600000000000001],[1547355600,-1.5600000000000001],[1547442000,-1.5600000000000001],[1547528400,-2.27],[1547614800,-1.8200000000000001],[1547701200,-1.8100000000000001],[1547787600,-1.99],[1547874000,-2.2000000000000002],[1547960400,-2.2000000000000002],[1548046800,-2.2000000000000002],[1548133200,-2.2000000000000002],[1548219600,-2.8700000000000001],[1548306000,-2.8599999999999999],[1548392400,-2.4300000000000002],[1548478800,-1.6000000000000001],[1548565200,-1.6000000000000001],[1548651600,-1.6000000000000001],[1548738000,-2.04],[1548824400,-2.7599999999999998],[1548910800,-3.5099999999999998],[1548997200,-3.5499999999999998],[1549083600,-2.9900000000000002],[1549170000,-2.9900000000000002],[1549256400,-2.9900000000000002],[1549342800,-2.7200000000000002],[1549429200,-2.8999999999999999],[1549515600,-1.95],[1549602000,-2.1899999999999999],[1549688400,-2.27],[1549774800,-2.27],[1549861200,-2.27],[1549947600,-1.8899999999999999],[1550034000,-1.6399999999999999],[1550120400,-1.55],[1550206800,-1.1799999999999999],[1550293200,-0.91000000000000003],[1550379600,-0.91000000000000003],[1550466000,-0.91000000000000003],[1550552400,-0.91000000000000003],[1550638800,-1.05],[1550725200,-0.76000000000000001],[1550811600,-0.68999999999999995],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,-0.17000000000000001],[1551330000,-0.28000000000000003],[1551416400,-0.47999999999999998],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,-0.17000000000000001],[1551848400,-0.40999999999999998],[1551934800,-1.22],[1552021200,-1.6799999999999999],[1552107600,-1.8500000000000001],[1552194000,-1.8500000000000001],[1552276800,-1.8500000000000001],[1552363200,-1.3300000000000001],[1552449600,-1.73],[1552536000,-1.95],[1552622400,-2.3599999999999999],[1552708800,-1.77],[1552795200,-1.77],[1552881600,-1.77],[1552968000,-2.1800000000000002],[1553054400,-1.8],[1553140800,-2.4399999999999999],[1553227200,-2.0099999999999998],[1553313600,-2.8900000000000001],[1553400000,-2.8900000000000001],[1553486400,-2.8900000000000001],[1553572800,-3.2999999999999998],[1553659200,-3.02],[1553745600,-3.1499999999999999],[1553832000,-3.25],[1553918400,-2.4500000000000002],[1554004800,-2.4500000000000002],[1554091200,-2.4500000000000002],[1554177600,-2.3399999999999999],[1554264000,-2.5800000000000001],[1554350400,-1.8100000000000001],[1554436800,-2.3900000000000001],[1554523200,-2.1200000000000001],[1554609600,-2.1200000000000001],[1554696000,-2.1200000000000001],[1554782400,-2.0699999999999998],[1554868800,-2.2000000000000002],[1554955200,-1.77],[1555041600,-2.0299999999999998],[1555128000,-1.98],[1555214400,-1.98],[1555300800,-1.98],[1555387200,-2.23],[1555473600,-0.96999999999999997],[1555560000,-1],[1555646400,-1.46],[1555732800,-1.46],[1555819200,-1.46],[1555905600,-1.46],[1555992000,-1.51],[1556078400,-0.93000000000000005],[1556164800,-0.40999999999999998],[1556251200,-1.1599999999999999],[1556337600,-2.1899999999999999],[1556424000,-2.1899999999999999],[1556510400,-2.1899999999999999],[1556596800,-2.02],[1556683200,-2.73],[1556769600,-3.1299999999999999],[1556856000,-2.9399999999999999],[1556942400,-3.6000000000000001],[1557028800,-3.6000000000000001],[1557115200,-3.6000000000000001],[1557201600,-3.7799999999999998],[1557288000,-3.8799999999999999],[1557374400,-3.6099999999999999],[1557460800,-4.7699999999999996],[1557547200,-5.96],[1557633600,-5.96],[1557720000,-5.96],[1557806400,-7.54],[1557892800,-7.0999999999999996],[1557979200,-7.0099999999999998],[1558065600,-7.71],[1558152000,-7.6900000000000004],[1558238400,-7.6900000000000004],[1558324800,-7.6900000000000004],[1558411200,-8.5800000000000001],[1558497600,-7.9400000000000004],[1558584000,-8.4700000000000006],[1558670400,-8.6300000000000008],[1558756800,-8.6600000000000001],[1558843200,-8.6600000000000001],[1558929600,-8.6600000000000001],[1559016000,-8.6600000000000001],[1559102400,-8.8599999999999994],[1559188800,-8.75],[1559275200,-9.0199999999999996],[1559361600,-10.01],[1559448000,-10.01],[1559534400,-10.01],[1559620800,-9.7200000000000006],[1559707200,-9.1199999999999992],[1559793600,-10.25],[1559880000,-10.74],[1559966400,-10.74],[1560052800,-10.74],[1560139200,-10.74],[1560225600,-10.800000000000001],[1560312000,-10.609999999999999],[1560398400,-10.99],[1560484800,-10.92],[1560571200,-11.57],[1560657600,-11.57],[1560744000,-11.57],[1560830400,-11],[1560916800,-10.359999999999999],[1561003200,-10.369999999999999],[1561089600,-10.6],[1561176000,-10.449999999999999],[1561262400,-10.449999999999999],[1561348800,-10.449999999999999],[1561435200,-10.949999999999999],[1561521600,-10.960000000000001],[1561608000,-10.57],[1561694400,-10.43],[1561780800,-10.699999999999999],[1561867200,-10.699999999999999],[1561953600,-10.699999999999999],[1562040000,-10.32],[1562126400,-10.69],[1562212800,-10.390000000000001],[1562299200,-10.390000000000001],[1562385600,-11.130000000000001],[1562472000,-11.130000000000001],[1562558400,-11.130000000000001],[1562644800,-12.119999999999999],[1562731200,-11.869999999999999],[1562817600,-11.84],[1562904000,-12.630000000000001],[1562990400,-12.65],[1563076800,-12.65],[1563163200,-12.65],[1563249600,-12.31],[1563336000,-12.619999999999999],[1563422400,-12.49],[1563508800,-12.109999999999999],[1563595200,-12.19],[1563681600,-12.19],[1563768000,-12.19],[1563854400,-12.029999999999999],[1563940800,-12.18],[1564027200,-11.449999999999999],[1564113600,-11.720000000000001],[1564200000,-11.41],[1564286400,-11.41],[1564372800,-11.41],[1564459200,-11.289999999999999],[1564545600,-11],[1564632000,-11.17],[1564718400,-10.27],[1564804800,-11.289999999999999],[1564891200,-11.289999999999999],[1564977600,-11.289999999999999],[1565064000,-11.76],[1565150400,-11.99],[1565236800,-12.18],[1565323200,-11.48],[1565409600,-11.51],[1565496000,-11.51],[1565582400,-11.51],[1565668800,-11.609999999999999],[1565755200,-11.369999999999999],[1565841600,-11.470000000000001],[1565928000,-12.369999999999999],[1566014400,-11.65],[1566100800,-11.65],[1566187200,-11.65],[1566273600,-11.050000000000001],[1566360000,-11.48],[1566446400,-11.15],[1566532800,-11.289999999999999],[1566619200,-12.19],[1566705600,-12.19],[1566792000,-12.19],[1566878400,-12.630000000000001],[1566964800,-13.609999999999999],[1567051200,-13.56],[1567137600,-12.960000000000001],[1567224000,-12.49],[1567310400,-12.49],[1567396800,-12.49],[1567483200,-12.49],[1567569600,-12.58],[1567656000,-12.369999999999999],[1567742400,-11.699999999999999],[1567828800,-11.109999999999999],[1567915200,-11.109999999999999],[1568001600,-11.109999999999999],[1568088000,-9.2699999999999996],[1568174400,-8.1999999999999993],[1568260800,-7.7199999999999998],[1568347200,-8],[1568433600,-7.7199999999999998],[1568520000,-7.7199999999999998],[1568606400,-7.7199999999999998],[1568692800,-7.5800000000000001],[1568779200,-8.0700000000000003],[1568865600,-7.9500000000000002],[1568952000,-8.1999999999999993],[1569038400,-8.4600000000000009],[1569124800,-8.4600000000000009],[1569211200,-8.4600000000000009],[1569297600,-8.4499999999999993],[1569384000,-9.3000000000000007],[1569470400,-9.1099999999999994],[1569556800,-9.5199999999999996],[1569643200,-9.2200000000000006],[1569729600,-9.2200000000000006],[1569816000,-9.2200000000000006],[1569902400,-9.0199999999999996],[1569988800,-9.2799999999999994],[1570075200,-9.3800000000000008],[1570161600,-9.4600000000000009],[1570248000,-10.19],[1570334400,-10.19],[1570420800,-10.19],[1570507200,-10.15],[1570593600,-11],[1570680000,-11.1],[1570766400,-11.140000000000001],[1570852800,-10.6],[1570939200,-10.6],[1571025600,-10.6],[1571112000,-10.57],[1571198400,-9.9800000000000004],[1571284800,-9.6999999999999993],[1571371200,-9.9100000000000001],[1571457600,-10.02],[1571544000,-10.02],[1571630400,-10.02],[1571716800,-9.3100000000000005],[1571803200,-8.2100000000000009],[1571889600,-8.7799999999999994],[1571976000,-9.0600000000000005],[1572062400,-8.5500000000000007],[1572148800,-8.5500000000000007],[1572235200,-8.5500000000000007],[1572321600,-7.29],[1572408000,-7.5899999999999999],[1572494400,-7.6500000000000004],[1572580800,-7.9100000000000001],[1572667200,-6.9000000000000004],[1572753600,-6.9000000000000004],[1572843600,-6.9000000000000004],[1572930000,-6.5099999999999998],[1573016400,-5.4199999999999999],[1573102800,-5.6799999999999997],[1573189200,-5.8899999999999997],[1573275600,-5.0099999999999998],[1573362000,-5.0099999999999998],[1573448400,-5.0099999999999998],[1573534800,-5.3099999999999996],[1573621200,-5.2800000000000002],[1573707600,-5.6799999999999997],[1573794000,-6.3799999999999999],[1573880400,-6.5899999999999999],[1573966800,-6.5899999999999999],[1574053200,-6.5899999999999999],[1574139600,-6.8600000000000003],[1574226000,-7.1900000000000004],[1574312400,-7.5800000000000001],[1574398800,-7.3799999999999999],[1574485200,-6.6500000000000004],[1574571600,-6.6500000000000004],[1574658000,-6.6500000000000004],[1574744400,-5.5499999999999998],[1574830800,-6.3399999999999999],[1574917200,-5.9500000000000002],[1575003600,-5.9500000000000002],[1575090000,-5.9800000000000004],[1575176400,-5.9800000000000004],[1575262800,-5.9800000000000004],[1575349200,-6.0899999999999999],[1575435600,-6.5099999999999998],[1575522000,-5.8799999999999999],[1575608400,-6.04],[1575694800,-6.0300000000000002],[1575781200,-6.0300000000000002],[1575867600,-6.0300000000000002],[1575954000,-5.9500000000000002],[1576040400,-5.04],[1576126800,-4.9199999999999999],[1576213200,-3.7400000000000002],[1576299600,-4.0300000000000002],[1576386000,-4.0300000000000002],[1576472400,-4.0300000000000002],[1576558800,-3.9300000000000002],[1576645200,-3.7400000000000002],[1576731600,-3.9399999999999999],[1576818000,-3.5099999999999998],[1576904400,-3.6299999999999999],[1576990800,-3.6299999999999999],[1577077200,-3.6299999999999999],[1577163600,-3.5099999999999998],[1577250000,-3.5299999999999998],[1577336400,-3.5299999999999998],[1577422800,-3.96],[1577509200,-4.2000000000000002],[1577595600,-4.2000000000000002],[1577682000,-4.2000000000000002],[1577768400,-4.4199999999999999],[1577854800,-4.3399999999999999],[1577941200,-4.3399999999999999],[1578027600,-4.1699999999999999],[1578114000,-4.8200000000000003],[1578200400,-4.8200000000000003],[1578286800,-4.8200000000000003],[1578373200,-5.3799999999999999],[1578459600,-4.71],[1578546000,-4.5199999999999996],[1578632400,-4.8399999999999999],[1578718800,-5.2599999999999998],[1578805200,-5.2599999999999998],[1578891600,-5.2599999999999998],[1578978000,-5.1799999999999997],[1579064400,-4.2400000000000002],[1579150800,-4.5099999999999998],[1579237200,-4.2300000000000004],[1579323600,-4.4199999999999999],[1579410000,-4.4199999999999999],[1579496400,-4.4199999999999999],[1579582800,-4.4199999999999999],[1579669200,-4.9900000000000002],[1579755600,-4.4000000000000004],[1579842000,-4.1799999999999997],[1579928400,-5.1299999999999999],[1580014800,-5.1299999999999999],[1580101200,-5.1299999999999999],[1580187600,-5.6699999999999999],[1580274000,-5.2000000000000002],[1580360400,-5.8399999999999999],[1580446800,-6.3700000000000001],[1580533200,-6.9699999999999998],[1580619600,-6.9699999999999998],[1580706000,-6.9699999999999998],[1580792400,-6.79],[1580878800,-6.0800000000000001],[1580965200,-4.7300000000000004],[1581051600,-4.75],[1581138000,-4.0499999999999998],[1581224400,-4.0499999999999998],[1581310800,-4.0499999999999998],[1581397200,-4.0999999999999996],[1581483600,-4.2800000000000002],[1581570000,-4.3799999999999999],[1581656400,-5.0099999999999998],[1581742800,-5.7999999999999998],[1581829200,-5.7999999999999998],[1581915600,-5.7999999999999998],[1582002000,-5.7999999999999998],[1582088400,-6.0899999999999999],[1582174800,-5.7300000000000004],[1582261200,-5.9400000000000004],[1582347600,-6.3300000000000001],[1582434000,-6.3300000000000001],[1582520400,-6.3300000000000001],[1582606800,-6.6799999999999997],[1582693200,-5.8799999999999999],[1582779600,-5.7599999999999998],[1582866000,-6.0899999999999999],[1582952400,-5.0700000000000003],[1583038800,-5.0700000000000003],[1583125200,-5.0700000000000003],[1583211600,-5.6100000000000003],[1583298000,-6.3799999999999999],[1583384400,-6.0999999999999996],[1583470800,-5.3799999999999999],[1583557200,-5.7599999999999998],[1583643600,-5.7599999999999998],[1583726400,-5.7599999999999998],[1583812800,-5.6399999999999997],[1583899200,-5.5099999999999998],[1583985600,-5.2599999999999998],[1584072000,-6.5999999999999996],[1584158400,-4.9199999999999999],[1584244800,-4.9199999999999999],[1584331200,-4.9199999999999999],[1584417600,-6.2699999999999996],[1584504000,-6.8700000000000001],[1584590400,-6.54],[1584676800,-5.1100000000000003],[1584763200,-4.9900000000000002],[1584849600,-4.9900000000000002],[1584936000,-4.9900000000000002],[1585022400,-3.54],[1585108800,-4.2199999999999998],[1585195200,-5.29],[1585281600,-5.0199999999999996],[1585368000,-5.6399999999999997],[1585454400,-5.6399999999999997],[1585540800,-5.6399999999999997],[1585627200,-5.3600000000000003],[1585713600,-4.7999999999999998],[1585800000,-5.3600000000000003],[1585886400,-5.6299999999999999],[1585972800,-5.79],[1586059200,-5.79],[1586145600,-5.79],[1586232000,-5.6100000000000003],[1586318400,-6.0199999999999996],[1586404800,-6.3499999999999996],[1586491200,-7.9100000000000001],[1586577600,-7.9100000000000001],[1586664000,-7.9100000000000001],[1586750400,-7.9100000000000001],[1586836800,-7.2400000000000002],[1586923200,-6.8300000000000001],[1587009600,-7.3300000000000001],[1587096000,-6.2699999999999996],[1587182400,-6.0099999999999998],[1587268800,-6.0099999999999998],[1587355200,-6.0099999999999998],[1587441600,-5],[1587528000,-5.4800000000000004],[1587614400,-5.5599999999999996],[1587700800,-6.0499999999999998],[1587787200,-4.2699999999999996],[1587873600,-4.2699999999999996],[1587960000,-4.2699999999999996],[1588046400,-4.25],[1588132800,-5.0300000000000002],[1588219200,-5.0999999999999996],[1588305600,-5.7199999999999998],[1588392000,-7.2300000000000004],[1588478400,-7.2300000000000004],[1588564800,-7.2300000000000004],[1588651200,-7.0700000000000003],[1588737600,-7.2599999999999998],[1588824000,-6.4900000000000002],[1588910400,-7.2999999999999998],[1588996800,-6.75],[1589083200,-6.75],[1589169600,-6.75],[1589256000,-6.4199999999999999],[1589342400,-6.54],[1589428800,-7.5199999999999996],[1589515200,-8.1999999999999993],[1589601600,-8.7400000000000002],[1589688000,-8.7400000000000002],[1589774400,-8.7400000000000002],[1589860800,-7.21],[1589947200,-6.96],[1590033600,-5.5],[1590120000,-5.6600000000000001],[1590206400,-5.8200000000000003],[1590292800,-5.8200000000000003],[1590379200,-5.8200000000000003],[1590465600,-5.8200000000000003],[1590552000,-5.4299999999999997],[1590638400,-5.71],[1590724800,-7.4500000000000002],[1590811200,-7.4299999999999997],[1590897600,-7.4299999999999997],[1590984000,-7.4299999999999997],[1591070400,-7.29],[1591156800,-6.5800000000000001],[1591243200,-5.46],[1591329600,-4.9900000000000002],[1591416000,-4.3700000000000001],[1591502400,-4.3700000000000001],[1591588800,-4.3700000000000001],[1591675200,-3.73],[1591761600,-4.6500000000000004],[1591848000,-5.6200000000000001],[1591934400,-6.5],[1592020800,-6.5300000000000002],[1592107200,-6.5300000000000002],[1592193600,-6.5300000000000002],[1592280000,-6.5700000000000003],[1592366400,-5.9199999999999999],[1592452800,-6.0499999999999998],[1592539200,-6.0599999999999996],[1592625600,-5.1900000000000004],[1592712000,-5.1900000000000004],[1592798400,-5.1900000000000004],[1592884800,-5.2300000000000004],[1592971200,-5.2300000000000004],[1593057600,-5.3099999999999996],[1593144000,-5.1200000000000001],[1593230400,-5.7300000000000004],[1593316800,-5.7300000000000004],[1593403200,-5.7300000000000004],[1593489600,-5.7400000000000002],[1593576000,-6.2699999999999996],[1593662400,-7.5599999999999996],[1593748800,-7.25],[1593835200,-7.25],[1593921600,-7.25],[1594008000,-7.25],[1594094400,-6.8600000000000003],[1594180800,-7.29],[1594267200,-7.2800000000000002],[1594353600,-7.3200000000000003],[1594440000,-7.6699999999999999],[1594526400,-7.6699999999999999],[1594612800,-7.6699999999999999],[1594699200,-7.0300000000000002],[1594785600,-7.0800000000000001],[1594872000,-6.9000000000000004],[1594958400,-6.5800000000000001],[1595044800,-7.1900000000000004],[1595131200,-7.1900000000000004],[1595217600,-7.1900000000000004],[1595304000,-7.2300000000000004],[1595390400,-8.1099999999999994],[1595476800,-8.4100000000000001],[1595563200,-8.4399999999999995],[1595649600,-9.8000000000000007],[1595736000,-9.8000000000000007],[1595822400,-9.8000000000000007],[1595908800,-9.2100000000000009],[1595995200,-10.15],[1596081600,-10.6],[1596168000,-9.3300000000000001],[1596254400,-10.699999999999999],[1596340800,-10.699999999999999],[1596427200,-10.699999999999999],[1596513600,-9.3000000000000007],[1596600000,-9.9100000000000001],[1596686400,-10.25],[1596772800,-9.3000000000000007],[1596859200,-9.3399999999999999],[1596945600,-9.3399999999999999],[1597032000,-9.3399999999999999],[1597118400,-8.4399999999999995],[1597204800,-8.1799999999999997],[1597291200,-8.4199999999999999],[1597377600,-9.3100000000000005],[1597464000,-9.4900000000000002],[1597550400,-9.4900000000000002],[1597636800,-9.4900000000000002],[1597723200,-9.6400000000000006],[1597809600,-10.09],[1597896000,-9.6600000000000001],[1597982400,-10.4],[1598068800,-10.27],[1598155200,-10.27],[1598241600,-10.27],[1598328000,-9.6500000000000004],[1598414400,-9.6699999999999999],[1598500800,-10.52],[1598587200,-10.720000000000001],[1598673600,-10.25],[1598760000,-10.25],[1598846400,-10.25],[1598932800,-10.029999999999999],[1599019200,-11.31],[1599105600,-10.5],[1599192000,-11.470000000000001],[1599278400,-10.92],[1599364800,-10.92],[1599451200,-10.92],[1599537600,-10.92],[1599624000,-11.800000000000001],[1599710400,-12.210000000000001],[1599796800,-12.43],[1599883200,-11.85],[1599969600,-11.85],[1600056000,-11.85],[1600142400,-11.25],[1600228800,-11.44],[1600315200,-10.640000000000001],[1600401600,-10.16],[1600488000,-10.140000000000001],[1600574400,-10.140000000000001],[1600660800,-10.140000000000001],[1600747200,-11.130000000000001],[1600833600,-11.119999999999999],[1600920000,-10.75],[1601006400,-11.66],[1601092800,-11.789999999999999],[1601179200,-11.789999999999999],[1601265600,-11.789999999999999],[1601352000,-11.41],[1601438400,-11.48],[1601524800,-11.880000000000001],[1601611200,-11.539999999999999],[1601697600,-12.380000000000001],[1601784000,-12.380000000000001],[1601870400,-12.380000000000001],[1601956800,-11.19],[1602043200,-11.26],[1602129600,-10.949999999999999],[1602216000,-10.32],[1602302400,-11.039999999999999],[1602388800,-11.039999999999999],[1602475200,-11.039999999999999],[1602561600,-11.58],[1602648000,-11.68],[1602734400,-11.77],[1602820800,-11.67],[1602907200,-11.220000000000001],[1602993600,-11.220000000000001],[1603080000,-11.220000000000001],[1603166400,-11.17],[1603252800,-11.619999999999999],[1603339200,-11.26],[1603425600,-11.050000000000001],[1603512000,-11.67],[1603598400,-11.67],[1603684800,-11.67],[1603771200,-12.119999999999999],[1603857600,-12.85],[1603944000,-12.539999999999999],[1604030400,-11.98],[1604116800,-12.029999999999999],[1604203200,-12.029999999999999],[1604293200,-12.029999999999999],[1604379600,-13.24],[1604466000,-13.039999999999999],[1604552400,-11.48],[1604638800,-11.880000000000001],[1604725200,-12.529999999999999],[1604811600,-12.529999999999999],[1604898000,-12.529999999999999],[1604984400,-9.9600000000000009],[1605070800,-9.5800000000000001],[1605157200,-9.9100000000000001],[1605243600,-10.76],[1605330000,-9.6600000000000001],[1605416400,-9.6600000000000001],[1605502800,-9.6600000000000001],[1605589200,-8.7599999999999998],[1605675600,-9.0999999999999996],[1605762000,-9.1400000000000006],[1605848400,-8.5399999999999991],[1605934800,-8.4499999999999993],[1606021200,-8.4499999999999993],[1606107600,-8.4499999999999993],[1606194000,-7.3399999999999999],[1606280400,-5.5800000000000001],[1606366800,-6.0099999999999998],[1606453200,-6.0099999999999998],[1606539600,-6.2999999999999998],[1606626000,-6.2999999999999998],[1606712400,-6.2999999999999998],[1606798800,-7.2400000000000002],[1606885200,-6.8700000000000001],[1606971600,-5.5800000000000001],[1607058000,-5.9500000000000002],[1607144400,-5.1200000000000001],[1607230800,-5.1200000000000001],[1607317200,-5.1200000000000001],[1607403600,-5.6699999999999999],[1607490000,-5.96],[1607576400,-6.4699999999999998],[1607662800,-6.4199999999999999],[1607749200,-7.1600000000000001],[1607835600,-7.1600000000000001],[1607922000,-7.1600000000000001],[1608008400,-5.4699999999999998],[1608094800,-4.96],[1608181200,-5.3700000000000001],[1608267600,-6.46],[1608354000,-5.2400000000000002],[1608440400,-5.2400000000000002],[1608526800,-5.2400000000000002],[1608613200,-4.8600000000000003],[1608699600,-4.5499999999999998],[1608786000,-3.75],[1608872400,-4.5199999999999996],[1608958800,-4.5199999999999996],[1609045200,-4.5199999999999996],[1609131600,-4.5199999999999996],[1609218000,-3.79],[1609304400,-5.1299999999999999],[1609390800,-4.9100000000000001],[1609477200,-4.9699999999999998],[1609563600,-4.9699999999999998],[1609650000,-4.9699999999999998],[1609736400,-4.9699999999999998],[1609822800,-5.1500000000000004],[1609909200,-4.6600000000000001],[1609995600,-2.7000000000000002],[1610082000,-1.23],[1610168400,-2.3399999999999999],[1610254800,-2.3399999999999999],[1610341200,-2.3399999999999999],[1610427600,-0.95999999999999996],[1610514000,-1.01],[1610600400,-1.8],[1610686800,-0.37],[1610773200,-1.03],[1610859600,-1.03],[1610946000,-1.03],[1611032400,-1.03],[1611118800,-0.25],[1611205200,-1.76],[1611291600,-1.2],[1611378000,-1.8899999999999999],[1611464400,-1.8899999999999999],[1611550800,-1.8899999999999999],[1611637200,-1.0800000000000001],[1611723600,-1.78],[1611810000,-2.1099999999999999],[1611896400,-2.9900000000000002],[1611982800,-2.4199999999999999],[1612069200,-2.4199999999999999],[1612155600,-2.4199999999999999],[1612242000,-2.0299999999999998],[1612328400,-1.76],[1612414800,-1.76],[1612501200,-1.25],[1612587600,-0.94999999999999996],[1612674000,-0.94999999999999996],[1612760400,-0.94999999999999996],[1612846800,0],[1612933200,-0.40000000000000002],[1613019600,-2.1699999999999999],[1613106000,-2.0499999999999998],[1613192400,-3.77],[1613278800,-3.77],[1613365200,-3.77],[1613451600,-3.77],[1613538000,-4.3899999999999997],[1613624400,-4.4900000000000002],[1613710800,-5.5899999999999999],[1613797200,-4],[1613883600,-4],[1613970000,-4],[1614056400,-4.2999999999999998],[1614142800,-5.1100000000000003],[1614229200,-3.1899999999999999],[1614315600,-4.0899999999999999],[1614402000,-2.4500000000000002],[1614488400,-2.4500000000000002],[1614574800,-2.4500000000000002],[1614661200,-2.1200000000000001],[1614747600,-3.3300000000000001],[1614834000,-2.7599999999999998],[1614920400,-3.7999999999999998],[1615006800,-2.6600000000000001],[1615093200,-2.6600000000000001],[1615179600,-2.6600000000000001],[1615266000,-2.8799999999999999],[1615352400,-2.2599999999999998],[1615438800,-3.6299999999999999],[1615525200,-2.2000000000000002],[1615611600,-2.52],[1615698000,-2.52],[1615780800,-2.52],[1615867200,-2.77],[1615953600,-2.4100000000000001],[1616040000,-1.3400000000000001],[1616126400,-2.5699999999999998],[1616212800,-2.1699999999999999],[1616299200,-2.1699999999999999],[1616385600,-2.1699999999999999],[1616472000,-1.75],[1616558400,-5.0199999999999996],[1616644800,-6.4199999999999999],[1616731200,-5.0499999999999998],[1616817600,-3.8399999999999999],[1616904000,-3.8399999999999999],[1616990400,-3.8399999999999999],[1617076800,-4.7199999999999998],[1617163200,-4.1399999999999997],[1617249600,-3.3399999999999999],[1617336000,-2.5899999999999999],[1617422400,-2.5899999999999999],[1617508800,-2.5899999999999999],[1617595200,-2.5899999999999999],[1617681600,-1.8700000000000001],[1617768000,-3.5899999999999999],[1617854400,-4.1100000000000003],[1617940800,-4.6100000000000003],[1618027200,-5.3899999999999997],[1618113600,-5.3899999999999997],[1618200000,-5.3899999999999997],[1618286400,-5.8600000000000003],[1618372800,-6.5999999999999996],[1618459200,-5.6799999999999997],[1618545600,-6.7999999999999998],[1618632000,-7.2599999999999998],[1618718400,-7.2599999999999998],[1618804800,-7.2599999999999998],[1618891200,-7.2999999999999998],[1618977600,-7.7000000000000002],[1619064000,-7.21],[1619150400,-7.6399999999999997],[1619236800,-6.5300000000000002],[1619323200,-6.5300000000000002],[1619409600,-6.5300000000000002],[1619496000,-5.2300000000000004],[1619582400,-5.9199999999999999],[1619668800,-6.8200000000000003],[1619755200,-6.21],[1619841600,-7.3200000000000003],[1619928000,-7.3200000000000003],[1620014400,-7.3200000000000003],[1620100800,-7.1299999999999999],[1620187200,-7.5899999999999999],[1620273600,-7.0300000000000002],[1620360000,-6.0800000000000001],[1620446400,-6.0999999999999996],[1620532800,-6.0999999999999996],[1620619200,-6.0999999999999996],[1620705600,-6.2199999999999998],[1620792000,-6.0599999999999996],[1620878400,-5.2000000000000002],[1620964800,-4.6399999999999997],[1621051200,-4.2800000000000002],[1621137600,-4.2800000000000002],[1621224000,-4.2800000000000002],[1621310400,-3.8399999999999999],[1621396800,-3.8999999999999999],[1621483200,-3.7400000000000002],[1621569600,-3.4199999999999999],[1621656000,-3.4700000000000002],[1621742400,-3.4700000000000002],[1621828800,-3.4700000000000002],[1621915200,-3.8300000000000001],[1622001600,-4.5],[1622088000,-4.2300000000000004],[1622174400,-4.0499999999999998],[1622260800,-4.3899999999999997],[1622347200,-4.3899999999999997],[1622433600,-4.3899999999999997],[1622520000,-4.3899999999999997],[1622606400,-4.8600000000000003],[1622692800,-4.5599999999999996],[1622779200,-4.0300000000000002],[1622865600,-3.71],[1622952000,-3.71],[1623038400,-3.71],[1623124800,-2.3599999999999999],[1623211200,-2.27],[1623297600,-1.6599999999999999],[1623384000,-1.22],[1623470400,-1.6000000000000001],[1623556800,-1.6000000000000001],[1623643200,-1.6000000000000001],[1623729600,-1.75],[1623816000,-2.2599999999999998],[1623902400,-2.3700000000000001],[1623988800,-3.0699999999999998],[1624075200,-3.6200000000000001],[1624161600,-3.6200000000000001],[1624248000,-3.6200000000000001],[1624334400,-4.0700000000000003],[1624420800,-4.8799999999999999],[1624507200,-5.1399999999999997],[1624593600,-4.46],[1624680000,-4.0700000000000003],[1624766400,-4.0700000000000003],[1624852800,-4.0700000000000003],[1624939200,-4.2400000000000002],[1625025600,-4.0099999999999998],[1625112000,-3.8399999999999999],[1625198400,-3.8199999999999998],[1625284800,-4.0700000000000003],[1625371200,-4.0700000000000003],[1625457600,-4.0700000000000003],[1625544000,-4.0700000000000003],[1625630400,-4.8600000000000003],[1625716800,-5.54],[1625803200,-5.2000000000000002],[1625889600,-5.4699999999999998],[1625976000,-5.4699999999999998],[1626062400,-5.4699999999999998],[1626148800,-6.0499999999999998],[1626235200,-6.2800000000000002],[1626321600,-6.1900000000000004],[1626408000,-6.9699999999999998],[1626494400,-7.4800000000000004],[1626580800,-7.4800000000000004],[1626667200,-7.4800000000000004],[1626753600,-7.3099999999999996],[1626840000,-7.4299999999999997],[1626926400,-7.2199999999999998],[1627012800,-8.0600000000000005],[1627099200,-8.1999999999999993],[1627185600,-8.1999999999999993],[1627272000,-8.1999999999999993],[1627358400,-8.1600000000000001],[1627444800,-8.4000000000000004],[1627531200,-7.54],[1627617600,-7.9100000000000001],[1627704000,-7.5099999999999998],[1627790400,-7.5099999999999998],[1627876800,-7.5099999999999998],[1627963200,-7.0899999999999999],[1628049600,-6.7400000000000002],[1628136000,-6.6900000000000004],[1628222400,-7.79],[1628308800,-7.3899999999999997],[1628395200,-7.3899999999999997],[1628481600,-7.3899999999999997],[1628568000,-7.5700000000000003],[1628654400,-7.4900000000000002],[1628740800,-7.7599999999999998],[1628827200,-7.9299999999999997],[1628913600,-7.6299999999999999],[1629000000,-7.6299999999999999],[1629086400,-7.6299999999999999],[1629172800,-7.7400000000000002],[1629259200,-7.1299999999999999],[1629345600,-7.3499999999999996],[1629432000,-7.4500000000000002],[1629518400,-7.0700000000000003],[1629604800,-7.0700000000000003],[1629691200,-7.0700000000000003],[1629777600,-6.9199999999999999],[1629864000,-7.0999999999999996],[1629950400,-6.9000000000000004],[1630036800,-6.6799999999999997],[1630123200,-6.8399999999999999],[1630209600,-6.8399999999999999],[1630296000,-6.8399999999999999],[1630382400,-7.0999999999999996],[1630468800,-7.1299999999999999],[1630555200,-7.4299999999999997],[1630641600,-7.1399999999999997],[1630728000,-7.5700000000000003],[1630814400,-7.5700000000000003],[1630900800,-7.5700000000000003],[1630987200,-7.5700000000000003],[1631073600,-8.3200000000000003],[1631160000,-8.6300000000000008],[1631246400,-8.4800000000000004],[1631332800,-8.3399999999999999],[1631419200,-8.3399999999999999],[1631505600,-8.3399999999999999],[1631592000,-7.5800000000000001],[1631678400,-7.8899999999999997],[1631764800,-7.9100000000000001],[1631851200,-7.7599999999999998],[1631937600,-7.4800000000000004],[1632024000,-7.4800000000000004],[1632110400,-7.4800000000000004],[1632196800,-7.21],[1632283200,-7.2000000000000002],[1632369600,-7.1900000000000004],[1632456000,-6.8700000000000001],[1632542400,-6.6900000000000004],[1632628800,-6.6900000000000004],[1632715200,-6.6900000000000004],[1632801600,-5.9100000000000001],[1632888000,-5.6299999999999999],[1632974400,-5.5499999999999998],[1633060800,-5.0099999999999998],[1633147200,-4.6399999999999997],[1633233600,-4.6399999999999997],[1633320000,-4.6399999999999997],[1633406400,-4.7300000000000004],[1633492800,-4.7800000000000002],[1633579200,-5.4699999999999998],[1633665600,-5.4900000000000002],[1633752000,-4.8600000000000003],[1633838400,-4.8600000000000003],[1633924800,-4.8600000000000003],[1634011200,-5.0099999999999998],[1634097600,-6.3799999999999999],[1634184000,-7.4900000000000002],[1634270400,-7.5499999999999998],[1634356800,-7.8499999999999996],[1634443200,-7.8499999999999996],[1634529600,-7.8499999999999996],[1634616000,-9.6500000000000004],[1634702400,-9.4000000000000004],[1634788800,-9.4100000000000001],[1634875200,-9.3200000000000003],[1634961600,-9.7300000000000004],[1635048000,-9.7300000000000004],[1635134400,-9.7300000000000004],[1635220800,-10.33],[1635307200,-10.800000000000001],[1635393600,-9.9800000000000004],[1635480000,-9.6699999999999999],[1635566400,-9.1400000000000006],[1635652800,-9.1400000000000006],[1635739200,-9.1400000000000006],[1635825600,-8.1899999999999995],[1635912000,-7.3799999999999999],[1635998400,-6.3399999999999999],[1636084800,-6.8799999999999999],[1636171200,-7],[1636257600,-7],[1636347600,-7],[1636434000,-7.04],[1636520400,-7.3099999999999996],[1636606800,-7.6399999999999997],[1636693200,-7.0199999999999996],[1636779600,-8.0099999999999998],[1636866000,-8.0099999999999998],[1636952400,-8.0099999999999998],[1637038800,-8.0800000000000001],[1637125200,-7.9400000000000004],[1637211600,-7.9699999999999998],[1637298000,-7.6500000000000004],[1637384400,-7.4299999999999997],[1637470800,-7.4299999999999997],[1637557200,-7.4299999999999997],[1637643600,-7.2800000000000002],[1637730000,-6.5199999999999996],[1637816400,-6.25],[1637902800,-6.25],[1637989200,-6.21],[1638075600,-6.21],[1638162000,-6.21],[1638248400,-6.2699999999999996],[1638334800,-5.6100000000000003],[1638421200,-3.6099999999999999],[1638507600,-4.3200000000000003],[1638594000,-3.0800000000000001],[1638680400,-3.0800000000000001],[1638766800,-3.0800000000000001],[1638853200,-3.7799999999999998],[1638939600,-3.0899999999999999],[1639026000,-3.5299999999999998],[1639112400,-2.9100000000000001],[1639198800,-2.6400000000000001],[1639285200,-2.6400000000000001],[1639371600,-2.6400000000000001],[1639458000,-2.3999999999999999],[1639544400,-1.6799999999999999],[1639630800,-0.64000000000000001],[1639717200,-1.75],[1639803600,-1.1899999999999999],[1639890000,-1.1899999999999999],[1639976400,-1.1899999999999999],[1640062800,0],[1640149200,-0.25],[1640235600,-0.34999999999999998],[1640322000,-0.23000000000000001],[1640408400,-0.23000000000000001],[1640494800,-0.23000000000000001],[1640581200,-0.23000000000000001],[1640667600,0],[1640754000,-0.29999999999999999],[1640840400,-0.029999999999999999],[1640926800,-1.01],[1641013200,-1.1299999999999999],[1641099600,-1.1299999999999999],[1641186000,-1.1299999999999999],[1641272400,0],[1641358800,-0.17000000000000001],[1641445200,-0.080000000000000002],[1641531600,0],[1641618000,-0.029999999999999999],[1641704400,-0.029999999999999999],[1641790800,-0.029999999999999999],[1641877200,0],[1641963600,-0.01],[1642050000,-0.70999999999999996],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.84999999999999998],[1642654800,-2.3799999999999999],[1642741200,-2.75],[1642827600,-2.3399999999999999],[1642914000,-2.3399999999999999],[1643000400,-2.3399999999999999],[1643086800,-2.4199999999999999],[1643173200,-2.6000000000000001],[1643259600,-1.6299999999999999],[1643346000,-1.8700000000000001],[1643432400,-1.8400000000000001],[1643518800,-1.8400000000000001],[1643605200,-1.8400000000000001],[1643691600,-2.1899999999999999],[1643778000,-2.2000000000000002],[1643864400,-1.5600000000000001],[1643950800,-2.0299999999999998],[1644037200,-1.25],[1644123600,-1.25],[1644210000,-1.25],[1644296400,-0.81999999999999995],[1644382800,-0.42999999999999999],[1644469200,-0.58999999999999997],[1644555600,-1.1100000000000001],[1644642000,-1.5],[1644728400,-1.5],[1644814800,-1.5],[1644901200,-1.8600000000000001],[1644987600,-0.25],[1645074000,0],[1645160400,-0.31],[1645246800,-0.33000000000000002],[1645333200,-0.33000000000000002],[1645419600,-0.33000000000000002],[1645506000,-0.33000000000000002],[1645592400,-0.34999999999999998],[1645678800,-0.47999999999999998],[1645765200,-1.1100000000000001],[1645851600,-2.0299999999999998],[1645938000,-2.0299999999999998],[1646024400,-2.0299999999999998],[1646110800,-2.46],[1646197200,-3.6899999999999999],[1646283600,-2.6400000000000001],[1646370000,-2.4199999999999999],[1646456400,-3.1200000000000001],[1646542800,-3.1200000000000001],[1646629200,-3.1200000000000001],[1646715600,-2.9100000000000001],[1646802000,-2.2799999999999998],[1646888400,-2.48],[1646974800,-2.48],[1647061200,-2.25],[1647147600,-2.25],[1647230400,-2.25],[1647316800,-2.04],[1647403200,-1.23],[1647489600,-1.6899999999999999],[1647576000,-2.1699999999999999],[1647662400,-1.9299999999999999],[1647748800,-1.9299999999999999],[1647835200,-1.9299999999999999],[1647921600,-2.25],[1648008000,-2.4700000000000002],[1648094400,-2.7799999999999998],[1648180800,-1.74],[1648267200,-1.6399999999999999],[1648353600,-1.6399999999999999],[1648440000,-1.6399999999999999],[1648526400,-2.1400000000000001],[1648612800,-2.4100000000000001],[1648699200,-3.29],[1648785600,-3.2599999999999998],[1648872000,-3.8900000000000001],[1648958400,-3.8900000000000001],[1649044800,-3.8900000000000001],[1649131200,-3.5299999999999998],[1649217600,-4.3399999999999999],[1649304000,-3.96],[1649390400,-3.3900000000000001],[1649476800,-3.5099999999999998],[1649563200,-3.5099999999999998],[1649649600,-3.5099999999999998],[1649736000,-3.8999999999999999],[1649822400,-4.0599999999999996],[1649908800,-4.0700000000000003],[1649995200,-4.0499999999999998],[1650081600,-4.0499999999999998],[1650168000,-4.0499999999999998],[1650254400,-4.0499999999999998],[1650340800,-3.8700000000000001],[1650427200,-4.8399999999999999],[1650513600,-4.3300000000000001],[1650600000,-3.6800000000000002],[1650686400,-3.1299999999999999],[1650772800,-3.1299999999999999],[1650859200,-3.1299999999999999],[1650945600,-2.2599999999999998],[1651032000,-2.23],[1651118400,-2.5899999999999999],[1651204800,-2.1000000000000001],[1651291200,-2.1899999999999999],[1651377600,-2.1899999999999999],[1651464000,-2.1899999999999999],[1651550400,-0.69999999999999996],[1651636800,-1.1899999999999999],[1651723200,-1.73],[1651809600,-2.7000000000000002],[1651896000,-3.2999999999999998],[1651982400,-3.2999999999999998],[1652068800,-3.2999999999999998],[1652155200,-2.7799999999999998],[1652241600,-1.78],[1652328000,-2.5600000000000001],[1652414400,-1.73],[1652500800,-1.6200000000000001],[1652587200,-1.6200000000000001],[1652673600,-1.6200000000000001],[1652760000,-1.28],[1652846400,-0.56999999999999995],[1652932800,-1.1699999999999999],[1653019200,-2.1000000000000001],[1653105600,-2.3599999999999999],[1653192000,-2.3599999999999999],[1653278400,-2.3599999999999999],[1653364800,-1.9099999999999999],[1653451200,-2.4900000000000002],[1653537600,-1.99],[1653624000,-2.3100000000000001],[1653710400,-2.21],[1653796800,-2.21],[1653883200,-2.21],[1653969600,-2.21],[1654056000,-2.6499999999999999],[1654142400,-2.1299999999999999],[1654228800,-3.3399999999999999],[1654315200,-2.9199999999999999],[1654401600,-2.9199999999999999],[1654488000,-2.9199999999999999],[1654574400,-4.04],[1654660800,-3.98],[1654747200,-3.79],[1654833600,-3.6600000000000001],[1654920000,-3.71],[1655006400,-3.71],[1655092800,-3.71],[1655179200,-3.25],[1655265600,-2.7200000000000002],[1655352000,-1.76],[1655438400,-1.5800000000000001],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,-0.47999999999999998],[1656216000,-0.47999999999999998],[1656302400,-0.47999999999999998],[1656388800,-0.089999999999999997],[1656475200,-0.40999999999999998],[1656561600,-0.39000000000000001],[1656648000,-0.41999999999999998],[1656734400,-1.55],[1656820800,-1.55],[1656907200,-1.55],[1656993600,-1.55],[1657080000,-0.62],[1657166400,-0.83999999999999997],[1657252800,-0.34999999999999998],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,-0.70999999999999996],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,-0.66000000000000003],[1658289600,-0.58999999999999997],[1658376000,-0.55000000000000004],[1658462400,-1.0700000000000001],[1658548800,-1.98],[1658635200,-1.98],[1658721600,-1.98],[1658808000,-2.0600000000000001],[1658894400,-2.0800000000000001],[1658980800,-2.2400000000000002],[1659067200,-3.6000000000000001],[1659153600,-4.3600000000000003],[1659240000,-4.3600000000000003],[1659326400,-4.3600000000000003],[1659412800,-4.1699999999999999],[1659499200,-4.1100000000000003],[1659585600,-1.98],[1659672000,-1.96],[1659758400,-2.1899999999999999],[1659844800,-2.1899999999999999],[1659931200,-2.1899999999999999],[1660017600,-2.2599999999999998],[1660104000,-3.5499999999999998],[1660190400,-3.6000000000000001],[1660276800,-4.0999999999999996],[1660363200,-4.3799999999999999],[1660449600,-4.3799999999999999],[1660536000,-4.3799999999999999],[1660622400,-4.3799999999999999],[1660708800,-4.6500000000000004],[1660795200,-4.9000000000000004],[1660881600,-4.4400000000000004],[1660968000,-4.0300000000000002],[1661054400,-4.0300000000000002],[1661140800,-4.0300000000000002],[1661227200,-4.54],[1661313600,-4.8899999999999997],[1661400000,-5.0700000000000003],[1661486400,-5],[1661572800,-5.3099999999999996],[1661659200,-5.3099999999999996],[1661745600,-5.3099999999999996],[1661832000,-5.6399999999999997],[1661918400,-5.2300000000000004],[1662004800,-5.6900000000000004],[1662091200,-5.6500000000000004],[1662177600,-5.9000000000000004],[1662264000,-5.9000000000000004],[1662350400,-5.9000000000000004],[1662436800,-5.9000000000000004],[1662523200,-6.7300000000000004],[1662609600,-6.9100000000000001],[1662696000,-6.2599999999999998],[1662782400,-6.2199999999999998],[1662868800,-6.2199999999999998],[1662955200,-6.2199999999999998],[1663041600,-6.5599999999999996],[1663128000,-6.9299999999999997],[1663214400,-6.4000000000000004],[1663300800,-5.0999999999999996],[1663387200,-4.6200000000000001],[1663473600,-4.6200000000000001],[1663560000,-4.6200000000000001],[1663646400,-4.9100000000000001],[1663732800,-4.5199999999999996],[1663819200,-4.4900000000000002],[1663905600,-3.8999999999999999],[1663992000,-3.6299999999999999],[1664078400,-3.6299999999999999],[1664164800,-3.6299999999999999],[1664251200,-3.9300000000000002],[1664337600,-3.2599999999999998],[1664424000,-2.7999999999999998],[1664510400,-3.0600000000000001],[1664596800,-3.4100000000000001],[1664683200,-3.4100000000000001],[1664769600,-3.4100000000000001],[1664856000,-3.75],[1664942400,-3.8599999999999999],[1665028800,-3.48],[1665115200,-2.8799999999999999],[1665201600,-3.1600000000000001],[1665288000,-3.1600000000000001],[1665374400,-3.1600000000000001],[1665460800,-3.3700000000000001],[1665547200,-3.0600000000000001],[1665633600,-2.3799999999999999],[1665720000,-1.95],[1665806400,-1.4099999999999999],[1665892800,-1.4099999999999999],[1665979200,-1.4099999999999999],[1666065600,-2.0899999999999999],[1666152000,-2.8199999999999998],[1666238400,-2.1299999999999999],[1666324800,-1.47],[1666411200,-1.23],[1666497600,-1.23],[1666584000,-1.23],[1666670400,-1.1299999999999999],[1666756800,-1.8999999999999999],[1666843200,-2.2599999999999998],[1666929600,-2.6899999999999999],[1667016000,-1.49],[1667102400,-1.49],[1667188800,-1.49],[1667275200,-1.8600000000000001],[1667361600,-1.4299999999999999],[1667448000,0],[1667534400,-0.34999999999999998],[1667620800,-1.76],[1667707200,-1.76],[1667797200,-1.76],[1667883600,-1.3500000000000001],[1667970000,-2.0099999999999998],[1668056400,-2.1299999999999999],[1668142800,-2.8300000000000001],[1668229200,-3.5299999999999998],[1668315600,-3.5299999999999998],[1668402000,-3.5299999999999998],[1668488400,-2.9199999999999999],[1668574800,-2.4100000000000001],[1668661200,-3.0699999999999998],[1668747600,-1.1000000000000001],[1668834000,-1.04],[1668920400,-1.04],[1669006800,-1.04],[1669093200,-1.72],[1669179600,-2.0299999999999998],[1669266000,-2.0299999999999998],[1669352400,-2.0299999999999998],[1669438800,-1.8],[1669525200,-1.8],[1669611600,-1.8],[1669698000,-1.3700000000000001],[1669784400,-2.2200000000000002],[1669870800,-1.24],[1669957200,-1.45],[1670043600,-0.92000000000000004],[1670130000,-0.92000000000000004],[1670216400,-0.92000000000000004],[1670302800,-0.51000000000000001],[1670389200,-0.55000000000000004],[1670475600,-0.54000000000000004],[1670562000,0],[1670648400,-0.48999999999999999],[1670734800,-0.48999999999999999],[1670821200,-0.48999999999999999],[1670907600,-0.059999999999999998],[1670994000,-0.46000000000000002],[1671080400,0],[1671166800,-0.14000000000000001],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,-0.65000000000000002],[1671598800,-0.51000000000000001],[1671685200,-0.81999999999999995],[1671771600,-0.96999999999999997],[1671858000,-1.7],[1671944400,-1.7],[1672030800,-1.7],[1672117200,-1.7],[1672203600,-2.5],[1672290000,-2.23],[1672376400,-1.9399999999999999],[1672462800,-1.2],[1672549200,-1.2],[1672635600,-1.2],[1672722000,-1.2],[1672808400,-1.28],[1672894800,-1.53],[1672981200,-1.03],[1673067600,-0.68999999999999995],[1673154000,-0.68999999999999995],[1673240400,-0.68999999999999995],[1673326800,-2.4199999999999999],[1673413200,-2.2799999999999998],[1673499600,-2.9399999999999999],[1673586000,-2.8599999999999999],[1673672400,-2.6200000000000001],[1673758800,-2.6200000000000001],[1673845200,-2.6200000000000001],[1673931600,-2.6200000000000001],[1674018000,-1.97],[1674104400,-1.8600000000000001],[1674190800,-1.97],[1674277200,-2.27],[1674363600,-2.27],[1674450000,-2.27],[1674536400,-1.71],[1674622800,-1.78],[1674709200,-1.9399999999999999],[1674795600,-2.0899999999999999],[1674882000,-2.6800000000000002],[1674968400,-2.6800000000000002],[1675054800,-2.6800000000000002],[1675141200,-2.5600000000000001],[1675227600,-2.9100000000000001],[1675314000,-3.2400000000000002],[1675400400,-3.7000000000000002],[1675486800,-2.9300000000000002],[1675573200,-2.9300000000000002],[1675659600,-2.9300000000000002],[1675746000,-2.8999999999999999],[1675832400,-2.5499999999999998],[1675918800,-2.5899999999999999],[1676005200,-2.4500000000000002],[1676091600,-2.3999999999999999],[1676178000,-2.3999999999999999],[1676264400,-2.3999999999999999],[1676350800,-1.9299999999999999],[1676437200,-2.0099999999999998],[1676523600,-2.3700000000000001],[1676610000,-2.3300000000000001],[1676696400,-1.4199999999999999],[1676782800,-1.4199999999999999],[1676869200,-1.4199999999999999],[1676955600,-1.4199999999999999],[1677042000,-1.8700000000000001],[1677128400,-2],[1677214800,-1.79],[1677301200,-2.3300000000000001],[1677387600,-2.3300000000000001],[1677474000,-2.3300000000000001],[1677560400,-2.4100000000000001],[1677646800,-2.52],[1677733200,-2.4700000000000002],[1677819600,-3.1000000000000001],[1677906000,-3.6299999999999999],[1677992400,-3.6299999999999999],[1678078800,-3.6299999999999999],[1678165200,-3.73],[1678251600,-2.9900000000000002],[1678338000,-3.4500000000000002],[1678424400,-3.3300000000000001],[1678510800,-2.7999999999999998],[1678597200,-2.7999999999999998],[1678680000,-2.7999999999999998],[1678766400,-3.2400000000000002],[1678852800,-3.48],[1678939200,-2.8300000000000001],[1679025600,-2.4100000000000001],[1679112000,-3.3500000000000001],[1679198400,-3.3500000000000001],[1679284800,-3.3500000000000001],[1679371200,-3.02],[1679457600,-3.0699999999999998],[1679544000,-3.1400000000000001],[1679630400,-2.5699999999999998],[1679716800,-3.0099999999999998],[1679803200,-3.0099999999999998],[1679889600,-3.0099999999999998],[1679976000,-2.9500000000000002],[1680062400,-3.2400000000000002],[1680148800,-2.9100000000000001],[1680235200,-3.1400000000000001],[1680321600,-3.1099999999999999],[1680408000,-3.1099999999999999],[1680494400,-3.1099999999999999],[1680580800,-3.3300000000000001],[1680667200,-3.3300000000000001],[1680753600,-2.9100000000000001],[1680840000,-2.71],[1680926400,-2.71],[1681012800,-2.71],[1681099200,-2.71],[1681185600,-2.6699999999999999],[1681272000,-3.2400000000000002],[1681358400,-3.6899999999999999],[1681444800,-4.1900000000000004],[1681531200,-4.3099999999999996],[1681617600,-4.3099999999999996],[1681704000,-4.3099999999999996],[1681790400,-4.2400000000000002],[1681876800,-4.71],[1681963200,-5.1600000000000001],[1682049600,-5.2300000000000004],[1682136000,-4.6600000000000001],[1682222400,-4.6600000000000001],[1682308800,-4.6600000000000001],[1682395200,-5.4000000000000004],[1682481600,-4.6100000000000003],[1682568000,-4.8799999999999999],[1682654400,-5.7800000000000002],[1682740800,-5.7800000000000002],[1682827200,-5.7800000000000002],[1682913600,-5.7800000000000002],[1683000000,-5.2199999999999998],[1683086400,-6.5],[1683172800,-6.9299999999999997],[1683259200,-7.0199999999999996],[1683345600,-6.4500000000000002],[1683432000,-6.4500000000000002],[1683518400,-6.4500000000000002],[1683604800,-6.29],[1683691200,-6.29],[1683777600,-6.1600000000000001],[1683864000,-6.3700000000000001],[1683950400,-7.1900000000000004],[1684036800,-7.1900000000000004],[1684123200,-7.1900000000000004],[1684209600,-5.6500000000000004],[1684296000,-6.2699999999999996],[1684382400,-5.2699999999999996],[1684468800,-4.6699999999999999],[1684555200,-4.6299999999999999],[1684641600,-4.6299999999999999],[1684728000,-4.6299999999999999],[1684814400,-3.6899999999999999],[1684900800,-2.9199999999999999],[1684987200,-3.0800000000000001],[1685073600,-3.02],[1685160000,-1.3600000000000001],[1685246400,-1.3600000000000001],[1685332800,-1.3600000000000001],[1685419200,-1.3600000000000001],[1685505600,-0.93999999999999995],[1685592000,-0.97999999999999998],[1685678400,-0.96999999999999997],[1685764800,-1.51],[1685851200,-1.51],[1685937600,-1.51],[1686024000,-2.1099999999999999],[1686110400,-1.5800000000000001],[1686196800,-2.1000000000000001],[1686283200,-2.0699999999999998],[1686369600,-1.96],[1686456000,-1.96],[1686542400,-1.96],[1686628800,-1.0700000000000001],[1686715200,-0.78000000000000003],[1686801600,-0.38],[1686888000,-0.23999999999999999],[1686974400,-0.65000000000000002],[1687060800,-0.65000000000000002],[1687147200,-0.65000000000000002],[1687233600,-0.65000000000000002],[1687320000,-1.1499999999999999],[1687406400,-2.3199999999999998],[1687492800,-1.53],[1687579200,-2.3100000000000001],[1687665600,-2.3100000000000001],[1687752000,-2.3100000000000001],[1687838400,-2.79],[1687924800,-2.7400000000000002],[1688011200,-2.5699999999999998],[1688097600,-2.6899999999999999],[1688184000,-3.0699999999999998],[1688270400,-3.0699999999999998],[1688356800,-3.0699999999999998],[1688443200,-2.7599999999999998],[1688529600,-2.7599999999999998],[1688616000,-2.98],[1688702400,-3.2999999999999998],[1688788800,-3.6000000000000001],[1688875200,-3.6000000000000001],[1688961600,-3.6000000000000001],[1689048000,-3.27],[1689134400,-2.25],[1689220800,-2.8599999999999999],[1689307200,-2.5600000000000001],[1689393600,-3.6299999999999999],[1689480000,-3.6299999999999999],[1689566400,-3.6299999999999999],[1689652800,-3.3199999999999998],[1689739200,-3.0899999999999999],[1689825600,-2.5800000000000001],[1689912000,-3.3199999999999998],[1689998400,-3.1600000000000001],[1690084800,-3.1600000000000001],[1690171200,-3.1600000000000001],[1690257600,-3.5600000000000001],[1690344000,-3.7799999999999998],[1690430400,-4.0099999999999998],[1690516800,-2.8599999999999999],[1690603200,-2.27],[1690689600,-2.27],[1690776000,-2.27],[1690862400,-1.55],[1690948800,-0.56999999999999995],[1691035200,-0.79000000000000004],[1691121600,-1.1200000000000001],[1691208000,-1.27],[1691294400,-1.27],[1691380800,-1.27],[1691467200,-1.48],[1691553600,-1.9399999999999999],[1691640000,-2.3999999999999999],[1691726400,-2.0800000000000001],[1691812800,-1.99],[1691899200,-1.99],[1691985600,-1.99],[1692072000,-1.49],[1692158400,-1.1599999999999999],[1692244800,-1.8600000000000001],[1692331200,-1.52],[1692417600,-0.98999999999999999],[1692504000,-0.98999999999999999],[1692590400,-0.98999999999999999],[1692676800,-0.71999999999999997],[1692763200,-1.02],[1692849600,-1],[1692936000,-1.4199999999999999],[1693022400,-1.26],[1693108800,-1.26],[1693195200,-1.26],[1693281600,-1.1899999999999999],[1693368000,-1.47],[1693454400,-1.8899999999999999],[1693540800,-0.75],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,-0.41999999999999998],[1694145600,-1.5600000000000001],[1694232000,-1.2],[1694318400,-1.2],[1694404800,-1.2],[1694491200,-2.1899999999999999],[1694577600,-2.4399999999999999],[1694664000,-2.98],[1694750400,-3.5699999999999998],[1694836800,-3.9900000000000002],[1694923200,-3.9900000000000002],[1695009600,-3.9900000000000002],[1695096000,-4.5300000000000002],[1695182400,-4.2699999999999996],[1695268800,-4.0599999999999996],[1695355200,-2.5],[1695441600,-2.2000000000000002],[1695528000,-2.2000000000000002],[1695614400,-2.2000000000000002],[1695700800,-2.3999999999999999],[1695787200,-1.8400000000000001],[1695873600,-1.53],[1695960000,-1.6699999999999999],[1696046400,-1.55],[1696132800,-1.55],[1696219200,-1.55],[1696305600,-0.87],[1696392000,-1.0800000000000001],[1696478400,-1.55],[1696564800,-0.40000000000000002],[1696651200,-0.58999999999999997],[1696737600,-0.58999999999999997],[1696824000,-0.58999999999999997],[1696910400,-1.51],[1696996800,-1.6899999999999999],[1697083200,-1.6899999999999999],[1697169600,-1.75],[1697256000,-2.1600000000000001],[1697342400,-2.1600000000000001],[1697428800,-2.1600000000000001],[1697515200,-1.3600000000000001],[1697601600,-2.02],[1697688000,-1.9299999999999999],[1697774400,-1.73],[1697860800,-1.74],[1697947200,-1.74],[1698033600,-1.74],[1698120000,-2.3500000000000001],[1698206400,-1.99],[1698292800,-2.3999999999999999],[1698379200,-2.1499999999999999],[1698465600,-2.0299999999999998],[1698552000,-2.0299999999999998],[1698638400,-2.0299999999999998],[1698724800,-1.76],[1698811200,-2.1800000000000002],[1698897600,-1.77],[1698984000,-2.25],[1699070400,-0.88],[1699156800,-0.88],[1699246800,-0.88],[1699333200,-0.58999999999999997],[1699419600,0],[1699506000,-0.48999999999999999],[1699592400,-0.87],[1699678800,-0.14999999999999999],[1699765200,-0.14999999999999999],[1699851600,-0.14999999999999999],[1699938000,-0.68000000000000005],[1700024400,-0.40999999999999998],[1700110800,0],[1700197200,-0.64000000000000001],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,-0.73999999999999999],[1700715600,-0.17000000000000001],[1700802000,-0.17000000000000001],[1700888400,-0.12],[1700974800,-0.12],[1701061200,-0.12],[1701147600,0],[1701234000,-0.19],[1701320400,0],[1701406800,-0.38],[1701493200,-0.41999999999999998],[1701579600,-0.41999999999999998],[1701666000,-0.41999999999999998],[1701752400,0],[1701838800,0],[1701925200,-0.17999999999999999],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,-0.55000000000000004],[1702616400,-0.95999999999999996],[1702702800,-1],[1702789200,-1],[1702875600,-1],[1702962000,-1.0800000000000001],[1703048400,-1],[1703134800,-1.5],[1703221200,-1.0600000000000001],[1703307600,-0.75],[1703394000,-0.75],[1703480400,-0.75],[1703566800,-0.75],[1703653200,-0.82999999999999996],[1703739600,-1.01],[1703826000,-0.90000000000000002],[1703912400,-1.23],[1703998800,-1.23],[1704085200,-1.23],[1704171600,-1.23],[1704258000,-1.9199999999999999],[1704344400,-1.9099999999999999],[1704430800,-1.8899999999999999],[1704517200,-1.96],[1704603600,-1.96],[1704690000,-1.96],[1704776400,-0.98999999999999999],[1704862800,-0.45000000000000001],[1704949200,-0.79000000000000004],[1705035600,-0.73999999999999999],[1705122000,-0.98999999999999999],[1705208400,-0.98999999999999999],[1705294800,-0.98999999999999999],[1705381200,-0.98999999999999999],[1705467600,-0.39000000000000001],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,-1.02],[1706418000,-1.02],[1706504400,-1.02],[1706590800,-0.80000000000000004],[1706677200,-1.8400000000000001],[1706763600,-1.95],[1706850000,-2.5800000000000001],[1706936400,-2.0600000000000001],[1707022800,-2.0600000000000001],[1707109200,-2.0600000000000001],[1707195600,-1.25],[1707282000,-0.81999999999999995],[1707368400,-2.21],[1707454800,-1.6499999999999999],[1707541200,-1.1899999999999999],[1707627600,-1.1899999999999999],[1707714000,-1.1899999999999999],[1707800400,-0.96999999999999997],[1707886800,-1.8100000000000001],[1707973200,-1.3],[1708059600,-1.49],[1708146000,-3.6299999999999999],[1708232400,-3.6299999999999999],[1708318800,-3.6299999999999999],[1708405200,-3.6299999999999999],[1708491600,-3.6299999999999999],[1708578000,-4.5300000000000002],[1708664400,-3.6699999999999999],[1708750800,-3.1800000000000002],[1708837200,-3.1800000000000002],[1708923600,-3.1800000000000002],[1709010000,-2.3300000000000001],[1709096400,-1.99],[1709182800,-2.5299999999999998],[1709269200,-2.3999999999999999],[1709355600,-1.03],[1709442000,-1.03],[1709528400,-1.03],[1709614800,-1.22],[1709701200,-1.7],[1709787600,-1.5600000000000001],[1709874000,-1.9199999999999999],[1709960400,-1.8899999999999999],[1710046800,-1.8899999999999999],[1710129600,-1.8899999999999999],[1710216000,-2.3999999999999999],[1710302400,-2.54],[1710388800,-3.25],[1710475200,-3.96],[1710561600,-4.6200000000000001],[1710648000,-4.6200000000000001],[1710734400,-4.6200000000000001],[1710820800,-4.8600000000000003],[1710907200,-4.7300000000000004],[1710993600,-4.6399999999999997],[1711080000,-4.6699999999999999],[1711166400,-4.4000000000000004],[1711252800,-4.4000000000000004],[1711339200,-4.4000000000000004],[1711425600,-4.54],[1711512000,-4.6399999999999997],[1711598400,-5.1799999999999997],[1711684800,-5.9400000000000004],[1711771200,-5.9400000000000004],[1711857600,-5.9400000000000004],[1711944000,-5.9400000000000004],[1712030400,-5.9800000000000004],[1712116800,-6.5800000000000001],[1712203200,-7.0899999999999999],[1712289600,-7.25],[1712376000,-7.9500000000000002],[1712462400,-7.9500000000000002],[1712548800,-7.9500000000000002],[1712635200,-7.9699999999999998],[1712721600,-7.8600000000000003],[1712808000,-8.0700000000000003],[1712894400,-7.9900000000000002],[1712980800,-8.6400000000000006],[1713067200,-8.6400000000000006],[1713153600,-8.6400000000000006],[1713240000,-9.0500000000000007],[1713326400,-8.6199999999999992],[1713412800,-8.7400000000000002],[1713499200,-8.8000000000000007],[1713585600,-9.0999999999999996],[1713672000,-9.0999999999999996],[1713758400,-9.0999999999999996],[1713844800,-8.5600000000000005],[1713931200,-8.3399999999999999],[1714017600,-8.4000000000000004],[1714104000,-8.7200000000000006],[1714190400,-8.4700000000000006],[1714276800,-8.4700000000000006],[1714363200,-8.4700000000000006],[1714449600,-8.8800000000000008],[1714536000,-7.9800000000000004],[1714622400,-7.9699999999999998],[1714708800,-8.6300000000000008],[1714795200,-8.8599999999999994],[1714881600,-8.8599999999999994],[1714968000,-8.8599999999999994],[1715054400,-9.0700000000000003],[1715140800,-10.19],[1715227200,-10.27],[1715313600,-11.02],[1715400000,-11.92],[1715486400,-11.92],[1715572800,-11.92],[1715659200,-10.48],[1715745600,-10.02],[1715832000,-9.7100000000000009],[1715918400,-9.7799999999999994],[1716004800,-10.859999999999999],[1716091200,-10.859999999999999],[1716177600,-10.859999999999999],[1716264000,-10.48],[1716350400,-10.720000000000001],[1716436800,-9.1699999999999999],[1716523200,-9.7799999999999994],[1716609600,-10.039999999999999],[1716696000,-10.039999999999999],[1716782400,-10.039999999999999],[1716868800,-10.039999999999999],[1716955200,-10.109999999999999],[1717041600,-10.09],[1717128000,-9.8499999999999996],[1717214400,-10.34],[1717300800,-10.34],[1717387200,-10.34],[1717473600,-9.8800000000000008],[1717560000,-9.5500000000000007],[1717646400,-8.6199999999999992],[1717732800,-8.7100000000000009],[1717819200,-8.4499999999999993],[1717905600,-8.4499999999999993],[1717992000,-8.4499999999999993],[1718078400,-8.3699999999999992],[1718164800,-8.1199999999999992],[1718251200,-8.1600000000000001],[1718337600,-8.2799999999999994],[1718424000,-8.4499999999999993],[1718510400,-8.4499999999999993],[1718596800,-8.4499999999999993],[1718683200,-8.6500000000000004],[1718769600,-9.2699999999999996],[1718856000,-9.2699999999999996],[1718942400,-9.3699999999999992],[1719028800,-8.7400000000000002],[1719115200,-8.7400000000000002],[1719201600,-8.7400000000000002],[1719288000,-8.25],[1719374400,-7.8499999999999996],[1719460800,-8.1099999999999994],[1719547200,-8.2400000000000002],[1719633600,-7.79],[1719720000,-7.79],[1719806400,-7.79],[1719892800,-7.4900000000000002],[1719979200,-8.1400000000000006],[1720065600,-9.3100000000000005],[1720152000,-9.3100000000000005],[1720238400,-9],[1720324800,-9],[1720411200,-9],[1720497600,-7.9900000000000002],[1720584000,-7.54],[1720670400,-7.8799999999999999],[1720756800,-7.8600000000000003],[1720843200,-7.8399999999999999],[1720929600,-7.8399999999999999],[1721016000,-7.8399999999999999],[1721102400,-7.25],[1721188800,-6.7699999999999996],[1721275200,-7.2199999999999998],[1721361600,-7.7199999999999998],[1721448000,-7.8600000000000003],[1721534400,-7.8600000000000003],[1721620800,-7.8600000000000003],[1721707200,-7.6100000000000003],[1721793600,-7.79],[1721880000,-7.75],[1721966400,-7.1399999999999997],[1722052800,-8.0299999999999994],[1722139200,-8.0299999999999994],[1722225600,-8.0299999999999994],[1722312000,-8.7899999999999991],[1722398400,-9.8300000000000001],[1722484800,-10.58],[1722571200,-12.01],[1722657600,-12.130000000000001],[1722744000,-12.130000000000001],[1722830400,-12.130000000000001],[1722916800,-12.039999999999999],[1723003200,-13.01],[1723089600,-13.42],[1723176000,-12.289999999999999],[1723262400,-12.529999999999999],[1723348800,-12.529999999999999],[1723435200,-12.529999999999999],[1723521600,-12.92],[1723608000,-12.130000000000001],[1723694400,-12.43],[1723780800,-11.380000000000001],[1723867200,-11.18],[1723953600,-11.18],[1724040000,-11.18],[1724126400,-10.09],[1724212800,-10.199999999999999],[1724299200,-10.08],[1724385600,-10.960000000000001],[1724472000,-10.699999999999999],[1724558400,-10.699999999999999],[1724644800,-10.699999999999999],[1724731200,-10.789999999999999],[1724817600,-10.42],[1724904000,-9.9900000000000002],[1724990400,-9.8100000000000005],[1725076800,-10.43],[1725163200,-10.43],[1725249600,-10.43],[1725336000,-10.43],[1725422400,-10.93],[1725508800,-11.199999999999999],[1725595200,-11.380000000000001],[1725681600,-12.19],[1725768000,-12.19],[1725854400,-12.19],[1725940800,-12.779999999999999],[1726027200,-13.17],[1726113600,-13.02],[1726200000,-13.630000000000001],[1726286400,-12.94],[1726372800,-12.94],[1726459200,-12.94],[1726545600,-12.970000000000001],[1726632000,-12.35],[1726718400,-12.359999999999999],[1726804800,-12],[1726891200,-12.26],[1726977600,-12.26],[1727064000,-12.26],[1727150400,-13.050000000000001],[1727236800,-13.85],[1727323200,-13.890000000000001],[1727409600,-13.85],[1727496000,-14.1],[1727582400,-14.1],[1727668800,-14.1],[1727755200,-13.880000000000001],[1727841600,-14.800000000000001],[1727928000,-13.699999999999999],[1728014400,-13.6],[1728100800,-12.960000000000001],[1728187200,-12.960000000000001],[1728273600,-12.960000000000001],[1728360000,-13.74],[1728446400,-13.59],[1728532800,-13.380000000000001],[1728619200,-13.109999999999999],[1728705600,-12.630000000000001],[1728792000,-12.630000000000001],[1728878400,-12.630000000000001],[1728964800,-12.99],[1729051200,-12.58],[1729137600,-12.75],[1729224000,-12.82],[1729310400,-13.51],[1729396800,-13.51],[1729483200,-13.51],[1729569600,-13.66],[1729656000,-14.08],[1729742400,-14.76],[1729828800,-15.16],[1729915200,-14.51],[1730001600,-14.51],[1730088000,-14.51],[1730174400,-14],[1730260800,-12.94],[1730347200,-13.06],[1730433600,-13.18],[1730520000,-12.800000000000001],[1730606400,-12.800000000000001],[1730696400,-12.800000000000001],[1730782800,-12.81],[1730869200,-12.41],[1730955600,-12.48],[1731042000,-11.1],[1731128400,-10.94],[1731214800,-10.94],[1731301200,-10.94],[1731387600,-9.7899999999999991],[1731474000,-10.18],[1731560400,-10.789999999999999],[1731646800,-11.27],[1731733200,-11.82],[1731819600,-11.82],[1731906000,-11.82],[1731992400,-12.470000000000001],[1732078800,-12.68],[1732165200,-11.779999999999999],[1732251600,-10.98],[1732338000,-9.6500000000000004],[1732424400,-9.6500000000000004],[1732510800,-9.6500000000000004],[1732597200,-8.1500000000000004],[1732683600,-8.3499999999999996],[1732770000,-8.8499999999999996],[1732856400,-8.8499999999999996],[1732942800,-9.0399999999999991],[1733029200,-9.0399999999999991],[1733115600,-9.0399999999999991],[1733202000,-8.5],[1733288400,-8.9700000000000006],[1733374800,-7.5],[1733461200,-8.1999999999999993],[1733547600,-6.5700000000000003],[1733634000,-6.5700000000000003],[1733720400,-6.5700000000000003],[1733806800,-6.3700000000000001],[1733893200,-7.46],[1733979600,-7.4699999999999998],[1734066000,-7.1200000000000001],[1734152400,-7.0599999999999996],[1734238800,-7.0599999999999996],[1734325200,-7.0599999999999996],[1734411600,-5.5700000000000003],[1734498000,-5.8200000000000003],[1734584400,-6.4299999999999997],[1734670800,-6.1299999999999999],[1734757200,-5.4800000000000004],[1734843600,-5.4800000000000004],[1734930000,-5.4800000000000004],[1735016400,-5.4000000000000004],[1735102800,-5.6699999999999999],[1735189200,-5.6699999999999999],[1735275600,-5.3300000000000001],[1735362000,-5.8300000000000001],[1735448400,-5.8300000000000001],[1735534800,-5.8300000000000001],[1735621200,-6.1500000000000004],[1735707600,-6.3300000000000001],[1735794000,-6.3300000000000001],[1735880400,-5.3300000000000001],[1735966800,-5.1100000000000003],[1736053200,-5.1100000000000003],[1736139600,-5.1100000000000003],[1736226000,-3.98],[1736312400,-3.8300000000000001],[1736398800,-4.7800000000000002],[1736485200,-4.7800000000000002],[1736571600,-4.54],[1736658000,-4.54],[1736744400,-4.54],[1736830800,-5.4500000000000002],[1736917200,-6.4699999999999998],[1737003600,-6.0300000000000002],[1737090000,-6.6299999999999999],[1737176400,-7.0499999999999998],[1737262800,-7.0499999999999998],[1737349200,-7.0499999999999998],[1737435600,-7.0499999999999998],[1737522000,-6.4000000000000004],[1737608400,-5.4199999999999999],[1737694800,-4.46],[1737781200,-4.0700000000000003],[1737867600,-4.0700000000000003],[1737954000,-4.0700000000000003],[1738040400,-5.6699999999999999],[1738126800,-5.6299999999999999],[1738213200,-4.8499999999999996],[1738299600,-4.9299999999999997],[1738386000,-4.8499999999999996],[1738472400,-4.8499999999999996],[1738558800,-4.8499999999999996],[1738645200,-5.3300000000000001],[1738731600,-5.5199999999999996],[1738818000,-4.6900000000000004],[1738904400,-4.9500000000000002],[1738990800,-5.0999999999999996],[1739077200,-5.0999999999999996],[1739163600,-5.0999999999999996],[1739250000,-5.4800000000000004],[1739336400,-6.1100000000000003],[1739422800,-5.2300000000000004],[1739509200,-4.9900000000000002],[1739595600,-4.6200000000000001],[1739682000,-4.6200000000000001],[1739768400,-4.6200000000000001],[1739854800,-4.6200000000000001],[1739941200,-4.4400000000000004],[1740027600,-4.3099999999999996],[1740114000,-5.29],[1740200400,-5.6900000000000004],[1740286800,-5.6900000000000004],[1740373200,-5.6900000000000004],[1740459600,-6.04],[1740546000,-6.9699999999999998],[1740632400,-6.9000000000000004],[1740718800,-8.4100000000000001],[1740805200,-8.8499999999999996],[1740891600,-8.8499999999999996],[1740978000,-8.8499999999999996],[1741064400,-9.9800000000000004],[1741150800,-9.8499999999999996],[1741237200,-10.130000000000001],[1741323600,-10.76],[1741410000,-10.220000000000001],[1741496400,-10.220000000000001],[1741579200,-10.220000000000001],[1741665600,-10.6],[1741752000,-11.35],[1741838400,-10.93],[1741924800,-11.67],[1742011200,-12.24],[1742097600,-12.24],[1742184000,-12.24],[1742270400,-11.59],[1742356800,-12.699999999999999],[1742443200,-12.26],[1742529600,-12.66],[1742616000,-11.890000000000001],[1742702400,-11.890000000000001],[1742788800,-11.890000000000001],[1742875200,-11.74],[1742961600,-12.619999999999999],[1743048000,-13.449999999999999],[1743134400,-13.970000000000001],[1743220800,-14.619999999999999],[1743307200,-14.619999999999999],[1743393600,-14.619999999999999],[1743480000,-15.460000000000001],[1743566400,-16.23],[1743652800,-15.789999999999999],[1743739200,-18.170000000000002],[1743825600,-17.300000000000001],[1743912000,-17.300000000000001],[1743998400,-17.300000000000001],[1744084800,-16.82],[1744171200,-17.079999999999998],[1744257600,-17.489999999999998],[1744344000,-19.199999999999999],[1744430400,-20.07],[1744516800,-20.07],[1744603200,-20.07],[1744689600,-19.969999999999999],[1744776000,-19.719999999999999],[1744862400,-19.98],[1744948800,-20.120000000000001],[1745035200,-20.120000000000001],[1745121600,-20.120000000000001],[1745208000,-20.120000000000001],[1745294400,-19.710000000000001],[1745380800,-20.030000000000001],[1745467200,-19.27],[1745553600,-18.460000000000001],[1745640000,-18.41],[1745726400,-18.41],[1745812800,-18.41],[1745899200,-18.190000000000001],[1745985600,-18.190000000000001],[1746072000,-17.59],[1746158400,-17.329999999999998],[1746244800,-17.359999999999999],[1746331200,-17.359999999999999],[1746417600,-17.359999999999999],[1746504000,-17.210000000000001],[1746590400,-19.27],[1746676800,-19.23],[1746763200,-17.859999999999999],[1746849600,-17.82],[1746936000,-17.82],[1747022400,-17.82],[1747108800,-15.15],[1747195200,-15.01],[1747281600,-15],[1747368000,-15.77],[1747454400,-15.539999999999999],[1747540800,-15.539999999999999],[1747627200,-15.539999999999999],[1747713600,-15.85],[1747800000,-15.07],[1747886400,-16.149999999999999],[1747972800,-15.890000000000001],[1748059200,-16.920000000000002],[1748145600,-16.920000000000002],[1748232000,-16.920000000000002],[1748318400,-16.920000000000002],[1748404800,-16.289999999999999],[1748491200,-16.25],[1748577600,-16.370000000000001],[1748664000,-17.309999999999999],[1748750400,-17.309999999999999],[1748836800,-17.309999999999999],[1748923200,-17.050000000000001],[1749009600,-16.129999999999999],[1749096000,-15.18],[1749182400,-15.550000000000001],[1749268800,-14.52],[1749355200,-14.52],[1749441600,-14.52],[1749528000,-13.73],[1749614400,-13.220000000000001],[1749700800,-13.84],[1749787200,-14.640000000000001],[1749873600,-15.98],[1749960000,-15.98],[1750046400,-15.98],[1750132800,-15.52],[1750219200,-15.81],[1750305600,-15.59],[1750392000,-15.59],[1750478400,-15.49],[1750564800,-15.49],[1750651200,-15.49],[1750737600,-16.010000000000002],[1750824000,-14.9],[1750910400,-14.84],[1750996800,-15.029999999999999],[1751083200,-14.85],[1751169600,-14.85],[1751256000,-14.85],[1751342400,-14.869999999999999],[1751428800,-14.140000000000001],[1751515200,-13.41],[1751601600,-13.57],[1751688000,-13.57],[1751774400,-13.57],[1751860800,-13.57],[1751947200,-14.380000000000001],[1752033600,-12.9],[1752120000,-12.42],[1752206400,-11.85],[1752292800,-12.85],[1752379200,-12.85],[1752465600,-12.85],[1752552000,-12.85],[1752638400,-13.220000000000001],[1752724800,-13.109999999999999],[1752811200,-12.779999999999999],[1752897600,-12.279999999999999],[1752984000,-12.279999999999999],[1753070400,-12.279999999999999],[1753156800,-12.48],[1753243200,-12.029999999999999],[1753329600,-11.31],[1753416000,-12.859999999999999],[1753502400,-13.08],[1753588800,-13.08],[1753675200,-13.08],[1753761600,-12.59],[1753848000,-13.15],[1753934400,-13.31],[1754020800,-12.42],[1754107200,-13.84],[1754193600,-13.84],[1754280000,-13.84],[1754366400,-13.6],[1754452800,-13.77],[1754539200,-14.390000000000001],[1754625600,-13.83],[1754712000,-14.56],[1754798400,-14.56],[1754884800,-14.56],[1754971200,-14.76],[1755057600,-13.390000000000001],[1755144000,-11.029999999999999],[1755230400,-10.82],[1755316800,-10.199999999999999],[1755403200,-10.199999999999999],[1755489600,-10.199999999999999],[1755576000,-9.9800000000000004],[1755662400,-10.35],[1755748800,-10.869999999999999],[1755835200,-11],[1755921600,-9.7100000000000009],[1756008000,-9.7100000000000009],[1756094400,-9.7100000000000009],[1756180800,-9.9499999999999993],[1756267200,-10.49],[1756353600,-9.9499999999999993],[1756440000,-8.9800000000000004],[1756526400,-9.75],[1756612800,-9.75],[1756699200,-9.75],[1756785600,-9.75],[1756872000,-8.3300000000000001],[1756958400,-7.6600000000000001],[1757044800,-7.0999999999999996],[1757131200,-6.3200000000000003],[1757217600,-6.3200000000000003],[1757304000,-6.3200000000000003],[1757390400,-6.29],[1757476800,-5.6699999999999999],[1757563200,-6.5099999999999998],[1757649600,-5.9699999999999998],[1757736000,-6.5300000000000002],[1757822400,-6.5300000000000002],[1757908800,-6.5300000000000002],[1757995200,-5.6600000000000001],[1758081600,-4.3300000000000001],[1758168000,-4.0899999999999999],[1758254400,-2.1800000000000002],[1758340800,-3.1400000000000001],[1758427200,-3.1400000000000001],[1758513600,-3.1400000000000001],[1758600000,-3.1099999999999999],[1758686400,-3.6400000000000001],[1758772800,-3.5099999999999998],[1758859200,-4.04],[1758945600,-3.8599999999999999],[1759032000,-3.8599999999999999],[1759118400,-3.8599999999999999],[1759204800,-2.52],[1759291200,-2.6499999999999999],[1759377600,-0.02],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.33000000000000002],[1759896000,-1.6799999999999999],[1759982400,-0.90000000000000002],[1760068800,-0.75],[1760155200,-3.71],[1760241600,-3.71],[1760328000,-3.71],[1760414400,-2.7400000000000002],[1760500800,-2.5099999999999998],[1760587200,-1.6399999999999999],[1760673600,-1.9099999999999999],[1760760000,-1.3999999999999999],[1760846400,-1.3999999999999999],[1760932800,-1.3999999999999999],[1761019200,-1.4299999999999999],[1761105600,-0.10000000000000001],[1761192000,-0.92000000000000004],[1761278400,-0.45000000000000001],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.93999999999999995],[1761796800,-0.20999999999999999],[1761883200,-1.29],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,-0.37],[1762318800,-2.7999999999999998],[1762405200,-0.70999999999999996],[1762491600,-0.89000000000000001],[1762578000,-1.26],[1762664400,-1.26],[1762750800,-1.26],[1762837200,-0.68999999999999995],[1762923600,-0.46000000000000002],[1763010000,-0.54000000000000004],[1763096400,-2.54],[1763182800,-2.7599999999999998],[1763269200,-2.7599999999999998],[1763355600,-2.7599999999999998],[1763442000,-2.8100000000000001],[1763528400,-3.1000000000000001],[1763614800,-3.23],[1763701200,-4.8200000000000003],[1763787600,-3],[1763874000,-3],[1763960400,-3],[1764046800,-0.88],[1764133200,-0.34000000000000002],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,-0.60999999999999999],[1764738000,0],[1764824400,-0.66000000000000003],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,-0.14999999999999999],[1765602000,-2.4199999999999999],[1765688400,-2.4199999999999999],[1765774800,-2.4199999999999999],[1765861200,-2.48],[1765947600,-2.3799999999999999],[1766034000,-3.1099999999999999],[1766120400,-2.2599999999999998],[1766206800,-0.46999999999999997],[1766293200,-0.46999999999999997],[1766379600,-0.46999999999999997],[1766466000,-0.54000000000000004],[1766552400,-1.3700000000000001],[1766638800,-1.0900000000000001],[1766725200,-1.0900000000000001],[1766811600,-1.3300000000000001],[1766898000,-1.3300000000000001],[1766984400,-1.3300000000000001],[1767070800,-1.6299999999999999],[1767157200,-1.9399999999999999],[1767243600,-2.0499999999999998],[1767330000,-2.0499999999999998],[1767416400,-0.40000000000000002],[1767502800,-0.40000000000000002],[1767589200,-0.40000000000000002],[1767675600,-1.76],[1767762000,0],[1767848400,-0.10000000000000001],[1767934800,-3.3999999999999999],[1768021200,-3.4900000000000002],[1768107600,-3.4900000000000002],[1768194000,-3.4900000000000002],[1768280400,-4.2599999999999998],[1768366800,-3.52],[1768453200,-4.6500000000000004],[1768539600,-4.5800000000000001],[1768626000,-5.6600000000000001],[1768712400,-5.6600000000000001],[1768798800,-5.6600000000000001],[1768885200,-5.6600000000000001],[1768971600,-4.9000000000000004],[1769058000,-3.1400000000000001],[1769144400,-1.8799999999999999],[1769230800,-4.54],[1769317200,-4.54],[1769403600,-4.54],[1769490000,-4],[1769576400,-2.98],[1769662800,-0.98999999999999999],[1769749200,-0.48999999999999999],[1769835600,-1.51],[1769922000,-1.51],[1770008400,-1.51],[1770094800,0],[1770181200,-0.75],[1770267600,-0.070000000000000007],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,-0.35999999999999999],[1770786000,-1.8200000000000001],[1770872400,-2.1800000000000002],[1770958800,-1.8300000000000001],[1771045200,-2.3799999999999999],[1771131600,-2.3799999999999999],[1771218000,-2.3799999999999999],[1771304400,-2.3799999999999999],[1771390800,-1.5700000000000001],[1771477200,-1.46],[1771563600,-0.68999999999999995],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.51000000000000001],[1771995600,-0.40000000000000002],[1772082000,0],[1772168400,-1.77],[1772254800,-0.70999999999999996],[1772341200,-0.70999999999999996],[1772427600,-0.70999999999999996],[1772514000,-0.14000000000000001],[1772600400,-3.04],[1772686800,-1.6599999999999999],[1772773200,-2.6899999999999999],[1772859600,-5.2599999999999998],[1772946000,-5.2599999999999998],[1773028800,-5.2599999999999998],[1773115200,-2.0899999999999999],[1773201600,-1.45],[1773288000,-0.97999999999999998],[1773374400,-2.9900000000000002],[1773460800,-1.79],[1773547200,-1.79],[1773633600,-1.79],[1773720000,-0.44],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,-2.3199999999999998],[1774152000,-2.3199999999999998],[1774238400,-2.3199999999999998],[1774324800,-1.6499999999999999],[1774411200,0],[1774497600,0],[1774584000,-3.3500000000000001],[1774670400,-4.2599999999999998],[1774756800,-4.2599999999999998],[1774843200,-4.2599999999999998],[1774929600,-6.9500000000000002],[1775016000,-3.21],[1775102400,-1.04],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.71999999999999997],[1775620800,0],[1775707200,0],[1775793600,-0.5],[1775880000,-0.58999999999999997],[1775966400,-0.58999999999999997],[1776052800,-0.58999999999999997],[1776139200,-0.33000000000000002],[1776225600,0],[1776312000,-0.26000000000000001],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,-0.050000000000000003],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,-0.26000000000000001],[1777435200,-1.73],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,-0.31],[1778126400,-1.9199999999999999],[1778212800,-0.29999999999999999],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,-2.5099999999999998],[1778644800,-2.8799999999999999],[1778731200,-2.98],[1778817600,-2.8900000000000001],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,-0.12],[1779336000,-0.040000000000000001],[1779422400,-0.66000000000000003],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.65000000000000002],[1779940800,-0.10000000000000001],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,-1.8500000000000001],[1780545600,-2],[1780632000,-1.26],[1780718400,-1.6899999999999999],[1780804800,-1.6899999999999999],[1780891200,-1.6899999999999999],[1780977600,-2.3300000000000001],[1781064000,-3.2999999999999998],[1781150400,-3.1800000000000002],[1781236800,-4.2000000000000002],[1781323200,-4.4900000000000002],[1781409600,-4.4900000000000002],[1781496000,-4.4900000000000002],[1781582400,-4.6399999999999997],[1781668800,-5.6900000000000004],[1781755200,-5.8799999999999999],[1781841600,-5.5099999999999998],[1781928000,-5.5099999999999998],[1782014400,-5.5099999999999998],[1782100800,-5.5099999999999998],[1782187200,-5.9500000000000002],[1782273600,-4.5199999999999996],[1782360000,-2.8199999999999998],[1782446400,-4],[1782532800,-0.87],[1782619200,-0.87],[1782705600,-0.87],[1782792000,0],[1782878400,-0.48999999999999999],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,-0.41999999999999998],[1783656000,0],[1783742400,-1.3899999999999999],[1783828800,-1.3899999999999999],[1783915200,-1.3899999999999999],[1784001600,-0.67000000000000004],[1784088000,-0.81999999999999995],[1784174400,-0.13],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,-0.39000000000000001],[1784692800,-1.5800000000000001],[1784779200,-4.04],[1784865600,-4.8300000000000001],[1784952000,-3.4100000000000001],[1785038400,-3.4100000000000001],[1785124800,-3.4100000000000001],[1785211200,-1.1899999999999999],[1785297600,0],[1785384000,0],[1785470400,-1.4199999999999999],[1785556800,-2.5],[1785643200,-2.5],[1785729600,-2.5],[1785816000,-1.8700000000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,1.978248],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.338589],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0.024396080000000001],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0.030851730000000001],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,1.515927],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0.019679459999999999],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.01939074],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0.02360189],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.022169589999999999],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0.026511259999999998],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.018679169999999998],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0.02748105],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0.0240059],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.051181730000000002],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.01680918],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.2270289999999999],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0.031511659999999997],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0.02056552],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0.02070323],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0.02904526],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,1.31081],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0.02653898],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.030819269999999999],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,1.6120429999999999],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.07367079],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,1.404701],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,1.4630970000000001],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,1.456591],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0.056671050000000001],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,1.352123],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,1.268313],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0.023758399999999999],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,1.1954389999999999],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,1.100163],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,1.1970970000000001],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,1.0196270000000001],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,1.1847780000000001],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.080813],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,1.1676789999999999],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.943049],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.018436979999999999],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.02247528],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.97636109999999998],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0.018975309999999999],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.98204480000000005],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.016838639999999998],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0.017663269999999998],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.01731048],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0.019589220000000001],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0.0281193],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,1.033712],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0.017323359999999999],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,1.3030219999999999],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0.018354019999999999],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.026134290000000001],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,1.777539],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.017504550000000001],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,-0.99280000000000002],[1051934400,-0.99160000000000004],[1052020800,-0.99160000000000004],[1052107200,-0.99160000000000004],[1052193600,-0.99080000000000001],[1052280000,-0.99239999999999995],[1052366400,-0.99839999999999995],[1052452800,-1.0007999999999999],[1052539200,-0.99550000000000005],[1052625600,-0.99550000000000005],[1052712000,-0.99550000000000005],[1052798400,-0.98180000000000001],[1052884800,-0.97209999999999996],[1052971200,-0.94999999999999996],[1053057600,-0.95430000000000004],[1053144000,-0.95130000000000003],[1053230400,-0.95130000000000003],[1053316800,-0.95130000000000003],[1053403200,-0.93810000000000004],[1053489600,-0.93100000000000005],[1053576000,-0.93600000000000005],[1053662400,-0.9385],[1053748800,-0.93640000000000001],[1053835200,-0.93640000000000001],[1053921600,-0.93640000000000001],[1054008000,-0.93640000000000001],[1054094400,-0.92700000000000005],[1054180800,-0.92910000000000004],[1054267200,-0.91879999999999995],[1054353600,-0.92010000000000003],[1054440000,-0.92010000000000003],[1054526400,-0.92010000000000003],[1054612800,-0.91369999999999996],[1054699200,-0.92269999999999996],[1054785600,-0.91839999999999999],[1054872000,-0.90069999999999995],[1054958400,-0.89349999999999996],[1055044800,-0.89349999999999996],[1055131200,-0.89349999999999996],[1055217600,-0.89810000000000001],[1055304000,-0.91190000000000004],[1055390400,-0.91210000000000002],[1055476800,-0.91069999999999995],[1055563200,-0.91690000000000005],[1055649600,-0.91690000000000005],[1055736000,-0.91690000000000005],[1055822400,-0.92779999999999996],[1055908800,-0.93120000000000003],[1055995200,-0.92459999999999998],[1056081600,-0.93400000000000005],[1056168000,-0.9425],[1056254400,-0.9425],[1056340800,-0.9425],[1056427200,-0.94710000000000005],[1056513600,-0.94479999999999997],[1056600000,-0.93789999999999996],[1056686400,-0.93440000000000001],[1056772800,-0.93500000000000005],[1056859200,-0.93500000000000005],[1056945600,-0.93500000000000005],[1057032000,-0.92800000000000005],[1057118400,-0.93830000000000002],[1057204800,-0.94079999999999997],[1057291200,-0.94110000000000005],[1057377600,-0.94110000000000005],[1057464000,-0.94110000000000005],[1057550400,-0.94110000000000005],[1057636800,-0.93020000000000003],[1057723200,-0.92269999999999996],[1057809600,-0.91210000000000002],[1057896000,-0.91259999999999997],[1057982400,-0.90590000000000004],[1058068800,-0.90590000000000004],[1058155200,-0.90590000000000004],[1058241600,-0.89119999999999999],[1058328000,-0.87829999999999997],[1058414400,-0.8891],[1058500800,-0.88529999999999998],[1058587200,-0.88670000000000004],[1058673600,-0.88670000000000004],[1058760000,-0.88670000000000004],[1058846400,-0.88249999999999995],[1058932800,-0.88170000000000004],[1059019200,-0.8841],[1059105600,-0.89349999999999996],[1059192000,-0.90469999999999995],[1059278400,-0.90469999999999995],[1059364800,-0.90469999999999995],[1059451200,-0.89190000000000003],[1059537600,-0.90200000000000002],[1059624000,-0.91520000000000001],[1059710400,-0.9032],[1059796800,-0.90159999999999996],[1059883200,-0.90159999999999996],[1059969600,-0.90159999999999996],[1060056000,-0.9052],[1060142400,-0.90749999999999997],[1060228800,-0.91359999999999997],[1060315200,-0.91100000000000003],[1060401600,-0.9244],[1060488000,-0.9244],[1060574400,-0.9244],[1060660800,-0.9335],[1060747200,-0.93159999999999998],[1060833600,-0.92530000000000001],[1060920000,-0.93010000000000004],[1061006400,-0.9405],[1061092800,-0.9405],[1061179200,-0.9405],[1061265600,-0.91969999999999996],[1061352000,-0.92179999999999995],[1061438400,-0.91890000000000005],[1061524800,-0.91820000000000002],[1061611200,-0.91069999999999995],[1061697600,-0.91069999999999995],[1061784000,-0.91069999999999995],[1061870400,-0.90400000000000003],[1061956800,-0.91210000000000002],[1062043200,-0.90039999999999998],[1062129600,-0.88449999999999995],[1062216000,-0.88929999999999998],[1062302400,-0.88929999999999998],[1062388800,-0.88929999999999998],[1062475200,-0.88929999999999998],[1062561600,-0.89449999999999996],[1062648000,-0.89710000000000001],[1062734400,-0.89780000000000004],[1062820800,-0.87829999999999997],[1062907200,-0.87829999999999997],[1062993600,-0.87829999999999997],[1063080000,-0.86509999999999998],[1063166400,-0.85309999999999997],[1063252800,-0.86599999999999999],[1063339200,-0.86980000000000002],[1063425600,-0.87250000000000005],[1063512000,-0.87250000000000005],[1063598400,-0.87250000000000005],[1063684800,-0.87649999999999995],[1063771200,-0.87649999999999995],[1063857600,-0.87119999999999997],[1063944000,-0.87219999999999998],[1064030400,-0.85960000000000003],[1064116800,-0.85960000000000003],[1064203200,-0.85960000000000003],[1064289600,-0.86550000000000005],[1064376000,-0.86160000000000003],[1064462400,-0.87060000000000004],[1064548800,-0.88119999999999998],[1064635200,-0.88480000000000003],[1064721600,-0.88480000000000003],[1064808000,-0.88480000000000003],[1064894400,-0.873],[1064980800,-0.88419999999999999],[1065067200,-0.89800000000000002],[1065153600,-0.89239999999999997],[1065240000,-0.88539999999999996],[1065326400,-0.88539999999999996],[1065412800,-0.88539999999999996],[1065499200,-0.89149999999999996],[1065585600,-0.89159999999999995],[1065672000,-0.89880000000000004],[1065758400,-0.89770000000000005],[1065844800,-0.90849999999999997],[1065931200,-0.90849999999999997],[1066017600,-0.90849999999999997],[1066104000,-0.90739999999999998],[1066190400,-0.91000000000000003],[1066276800,-0.90810000000000002],[1066363200,-0.91739999999999999],[1066449600,-0.91469999999999996],[1066536000,-0.91469999999999996],[1066622400,-0.91469999999999996],[1066708800,-0.91039999999999999],[1066795200,-0.89080000000000004],[1066881600,-0.89049999999999996],[1066968000,-0.91190000000000004],[1067054400,-0.9163],[1067140800,-0.9163],[1067230800,-0.9163],[1067317200,-0.9083],[1067403600,-0.90269999999999995],[1067490000,-0.90639999999999998],[1067576400,-0.90639999999999998],[1067662800,-0.92310000000000003],[1067749200,-0.92310000000000003],[1067835600,-0.92310000000000003],[1067922000,-0.92800000000000005],[1068008400,-0.91559999999999997],[1068094800,-0.91800000000000004],[1068181200,-0.91849999999999998],[1068267600,-0.92589999999999995],[1068354000,-0.92589999999999995],[1068440400,-0.92589999999999995],[1068526800,-0.93510000000000004],[1068613200,-0.93899999999999995],[1068699600,-0.93069999999999997],[1068786000,-0.93200000000000005],[1068872400,-0.93710000000000004],[1068958800,-0.93710000000000004],[1069045200,-0.93710000000000004],[1069131600,-0.94099999999999995],[1069218000,-0.93320000000000003],[1069304400,-0.92730000000000001],[1069390800,-0.93330000000000002],[1069477200,-0.92769999999999997],[1069563600,-0.92769999999999997],[1069650000,-0.92769999999999997],[1069736400,-0.9204],[1069822800,-0.93759999999999999],[1069909200,-0.94969999999999999],[1069995600,-0.94969999999999999],[1070082000,-0.96120000000000005],[1070168400,-0.96120000000000005],[1070254800,-0.96120000000000005],[1070341200,-0.97409999999999997],[1070427600,-0.97489999999999999],[1070514000,-0.98360000000000003],[1070600400,-0.98999999999999999],[1070686800,-0.99939999999999996],[1070773200,-0.99939999999999996],[1070859600,-0.99939999999999996],[1070946000,-1.0215000000000001],[1071032400,-1.0350999999999999],[1071118800,-1.0256000000000001],[1071205200,-1.0306999999999999],[1071291600,-1.0256000000000001],[1071378000,-1.0256000000000001],[1071464400,-1.0256000000000001],[1071550800,-1.0337000000000001],[1071637200,-1.0353000000000001],[1071723600,-1.0230999999999999],[1071810000,-1.0155000000000001],[1071896400,-1.0136000000000001],[1071982800,-1.0136000000000001],[1072069200,-1.0136000000000001],[1072155600,-1.0024999999999999],[1072242000,-1.0041],[1072328400,-1.0062],[1072414800,-1.0062],[1072501200,-1.0075000000000001],[1072587600,-1.0075000000000001],[1072674000,-1.0075000000000001],[1072760400,-1.006],[1072846800,-1.0094000000000001],[1072933200,-1.0154000000000001],[1073019600,-1.0154000000000001],[1073106000,-1.0012000000000001],[1073192400,-1.0012000000000001],[1073278800,-1.0012000000000001],[1073365200,-0.99280000000000002],[1073451600,-0.99150000000000005],[1073538000,-0.96870000000000001],[1073624400,-0.94630000000000003],[1073710800,-0.95040000000000002],[1073797200,-0.95040000000000002],[1073883600,-0.95040000000000002],[1073970000,-0.95379999999999998],[1074056400,-0.95269999999999999],[1074142800,-0.96460000000000001],[1074229200,-0.94350000000000001],[1074315600,-0.92749999999999999],[1074402000,-0.92749999999999999],[1074488400,-0.92749999999999999],[1074574800,-0.92749999999999999],[1074661200,-0.91180000000000005],[1074747600,-0.92110000000000003],[1074834000,-0.94740000000000002],[1074920400,-0.95240000000000002],[1075006800,-0.95240000000000002],[1075093200,-0.95240000000000002],[1075179600,-0.96599999999999997],[1075266000,-0.97770000000000001],[1075352400,-0.9506],[1075438800,-0.95389999999999997],[1075525200,-0.94589999999999996],[1075611600,-0.94589999999999996],[1075698000,-0.94589999999999996],[1075784400,-0.94340000000000002],[1075870800,-0.95299999999999996],[1075957200,-0.96130000000000004],[1076043600,-0.95609999999999995],[1076130000,-0.94830000000000003],[1076216400,-0.94830000000000003],[1076302800,-0.94830000000000003],[1076389200,-0.94910000000000005],[1076475600,-0.9446],[1076562000,-0.94540000000000002],[1076648400,-0.92820000000000003],[1076734800,-0.93500000000000005],[1076821200,-0.93500000000000005],[1076907600,-0.93500000000000005],[1076994000,-0.93500000000000005],[1077080400,-0.93169999999999997],[1077166800,-0.95040000000000002],[1077253200,-0.95040000000000002],[1077339600,-0.96040000000000003],[1077426000,-0.96040000000000003],[1077512400,-0.96040000000000003],[1077598800,-0.97089999999999999],[1077685200,-0.98140000000000005],[1077771600,-0.98709999999999998],[1077858000,-0.9788],[1077944400,-0.98480000000000001],[1078030800,-0.98480000000000001],[1078117200,-0.98480000000000001],[1078203600,-0.97299999999999998],[1078290000,-0.96460000000000001],[1078376400,-0.96199999999999997],[1078462800,-0.94369999999999998],[1078549200,-0.94359999999999999],[1078635600,-0.94359999999999999],[1078722000,-0.94359999999999999],[1078808400,-0.9526],[1078894800,-0.95289999999999997],[1078981200,-0.94850000000000001],[1079067600,-0.94669999999999999],[1079154000,-0.94189999999999996],[1079240400,-0.94189999999999996],[1079326800,-0.94189999999999996],[1079413200,-0.94840000000000002],[1079499600,-0.96079999999999999],[1079586000,-0.95789999999999997],[1079672400,-0.95450000000000002],[1079758800,-0.9647],[1079845200,-0.9647],[1079931600,-0.9647],[1080018000,-0.96599999999999997],[1080104400,-0.96319999999999995],[1080190800,-0.95369999999999999],[1080277200,-0.94989999999999997],[1080363600,-0.94750000000000001],[1080450000,-0.94750000000000001],[1080536400,-0.94750000000000001],[1080622800,-0.94879999999999998],[1080709200,-0.9546],[1080795600,-0.94330000000000003],[1080882000,-0.95040000000000002],[1080968400,-0.94189999999999996],[1081054800,-0.94189999999999996],[1081137600,-0.94189999999999996],[1081224000,-0.94799999999999995],[1081310400,-0.95299999999999996],[1081396800,-0.94769999999999999],[1081483200,-0.95420000000000005],[1081569600,-0.95420000000000005],[1081656000,-0.95420000000000005],[1081742400,-0.95420000000000005],[1081828800,-0.95830000000000004],[1081915200,-0.94879999999999998],[1082001600,-0.95269999999999999],[1082088000,-0.97399999999999998],[1082174400,-0.99019999999999997],[1082260800,-0.99019999999999997],[1082347200,-0.99019999999999997],[1082433600,-0.99470000000000003],[1082520000,-0.98570000000000002],[1082606400,-0.98360000000000003],[1082692800,-1.0076000000000001],[1082779200,-1.0065],[1082865600,-1.0065],[1082952000,-1.0065],[1083038400,-0.99590000000000001],[1083124800,-1.0026999999999999],[1083211200,-0.99829999999999997],[1083297600,-0.99870000000000003],[1083384000,-1.0026999999999999],[1083470400,-1.0026999999999999],[1083556800,-1.0026999999999999],[1083643200,-0.99350000000000005],[1083729600,-1.0066999999999999],[1083816000,-1.0125],[1083902400,-1.0037],[1083988800,-0.97870000000000001],[1084075200,-0.97870000000000001],[1084161600,-0.97870000000000001],[1084248000,-0.96309999999999996],[1084334400,-0.97219999999999995],[1084420800,-0.97589999999999999],[1084507200,-0.98309999999999997],[1084593600,-0.98880000000000001],[1084680000,-0.98880000000000001],[1084766400,-0.98880000000000001],[1084852800,-0.9798],[1084939200,-0.98340000000000005],[1085025600,-0.98509999999999998],[1085112000,-0.99370000000000003],[1085198400,-0.99109999999999998],[1085284800,-0.99109999999999998],[1085371200,-0.99109999999999998],[1085457600,-0.98609999999999998],[1085544000,-0.99809999999999999],[1085630400,-1.0042],[1085716800,-1.0118],[1085803200,-1.0073000000000001],[1085889600,-1.0073000000000001],[1085976000,-1.0073000000000001],[1086062400,-1.0073000000000001],[1086148800,-1.0123],[1086235200,-1.0257000000000001],[1086321600,-1.0206999999999999],[1086408000,-1.0148999999999999],[1086494400,-1.0148999999999999],[1086580800,-1.0148999999999999],[1086667200,-0.99429999999999996],[1086753600,-0.998],[1086840000,-0.99509999999999998],[1086926400,-0.99980000000000002],[1087012800,-0.99980000000000002],[1087099200,-0.99980000000000002],[1087185600,-0.99980000000000002],[1087272000,-0.98939999999999995],[1087358400,-0.99539999999999995],[1087444800,-0.99629999999999996],[1087531200,-1.0024],[1087617600,-1.0047999999999999],[1087704000,-1.0047999999999999],[1087790400,-1.0047999999999999],[1087876800,-1.0093000000000001],[1087963200,-1.0075000000000001],[1088049600,-1.0149999999999999],[1088136000,-1.0235000000000001],[1088222400,-1.0155000000000001],[1088308800,-1.0155000000000001],[1088395200,-1.0155000000000001],[1088481600,-1.0226],[1088568000,-1.028],[1088654400,-1.0361],[1088740800,-1.0356000000000001],[1088827200,-1.0410999999999999],[1088913600,-1.0410999999999999],[1089000000,-1.0410999999999999],[1089086400,-1.0410999999999999],[1089172800,-1.0558000000000001],[1089259200,-1.0610999999999999],[1089345600,-1.0529999999999999],[1089432000,-1.054],[1089518400,-1.054],[1089604800,-1.054],[1089691200,-1.052],[1089777600,-1.0571999999999999],[1089864000,-1.0642],[1089950400,-1.0668],[1090036800,-1.0615000000000001],[1090123200,-1.0615000000000001],[1090209600,-1.0615000000000001],[1090296000,-1.0592999999999999],[1090382400,-1.0578000000000001],[1090468800,-1.0563],[1090555200,-1.0442],[1090641600,-1.0357000000000001],[1090728000,-1.0357000000000001],[1090814400,-1.0357000000000001],[1090900800,-1.0225],[1090987200,-1.0313000000000001],[1091073600,-1.0425],[1091160000,-1.0422],[1091246400,-1.0481],[1091332800,-1.0481],[1091419200,-1.0481],[1091505600,-1.0700000000000001],[1091592000,-1.0662],[1091678400,-1.0573999999999999],[1091764800,-1.0374000000000001],[1091851200,-1.0146999999999999],[1091937600,-1.0146999999999999],[1092024000,-1.0146999999999999],[1092110400,-1.0203],[1092196800,-1.0192000000000001],[1092283200,-1.0209999999999999],[1092369600,-1.0162],[1092456000,-1.0166999999999999],[1092542400,-1.0166999999999999],[1092628800,-1.0166999999999999],[1092715200,-1.024],[1092801600,-1.0184],[1092888000,-1.0148999999999999],[1092974400,-1.0188999999999999],[1093060800,-1.0253000000000001],[1093147200,-1.0253000000000001],[1093233600,-1.0253000000000001],[1093320000,-1.0275000000000001],[1093406400,-1.0318000000000001],[1093492800,-1.0387],[1093579200,-1.0359],[1093665600,-1.0469999999999999],[1093752000,-1.0469999999999999],[1093838400,-1.0469999999999999],[1093924800,-1.0443],[1094011200,-1.0490999999999999],[1094097600,-1.0680000000000001],[1094184000,-1.0831999999999999],[1094270400,-1.097],[1094356800,-1.097],[1094443200,-1.097],[1094529600,-1.097],[1094616000,-1.1043000000000001],[1094702400,-1.1055999999999999],[1094788800,-1.0922000000000001],[1094875200,-1.0911],[1094961600,-1.0911],[1095048000,-1.0911],[1095134400,-1.0896999999999999],[1095220800,-1.099],[1095307200,-1.1064000000000001],[1095393600,-1.1051],[1095480000,-1.1079000000000001],[1095566400,-1.1079000000000001],[1095652800,-1.1079000000000001],[1095739200,-1.1036999999999999],[1095825600,-1.111],[1095912000,-1.1113999999999999],[1095998400,-1.1072],[1096084800,-1.1237999999999999],[1096171200,-1.1237999999999999],[1096257600,-1.1237999999999999],[1096344000,-1.1211],[1096430400,-1.1234999999999999],[1096516800,-1.1348],[1096603200,-1.1436999999999999],[1096689600,-1.1451],[1096776000,-1.1451],[1096862400,-1.1451],[1096948800,-1.1399999999999999],[1097035200,-1.1207],[1097121600,-1.1356999999999999],[1097208000,-1.1268],[1097294400,-1.1218999999999999],[1097380800,-1.1218999999999999],[1097467200,-1.1218999999999999],[1097553600,-1.1169],[1097640000,-1.1123000000000001],[1097726400,-1.0993999999999999],[1097812800,-1.1044],[1097899200,-1.1036999999999999],[1097985600,-1.1036999999999999],[1098072000,-1.1036999999999999],[1098158400,-1.1145],[1098244800,-1.0960000000000001],[1098331200,-1.0842000000000001],[1098417600,-1.1033999999999999],[1098504000,-1.0931999999999999],[1098590400,-1.0931999999999999],[1098676800,-1.0931999999999999],[1098763200,-1.0737000000000001],[1098849600,-1.0728],[1098936000,-1.0746],[1099022400,-1.0608],[1099108800,-1.0587],[1099195200,-1.0587],[1099285200,-1.0587],[1099371600,-1.0561],[1099458000,-1.0548],[1099544400,-1.0734999999999999],[1099630800,-1.0855999999999999],[1099717200,-1.0883],[1099803600,-1.0883],[1099890000,-1.0883],[1099976400,-1.0859000000000001],[1100062800,-1.0945],[1100149200,-1.1077999999999999],[1100235600,-1.1180000000000001],[1100322000,-1.1194],[1100408400,-1.1194],[1100494800,-1.1194],[1100581200,-1.1031],[1100667600,-1.0933999999999999],[1100754000,-1.1011],[1100840400,-1.0942000000000001],[1100926800,-1.0936999999999999],[1101013200,-1.0936999999999999],[1101099600,-1.0936999999999999],[1101186000,-1.1032],[1101272400,-1.1057999999999999],[1101358800,-1.1180000000000001],[1101445200,-1.1180000000000001],[1101531600,-1.1238999999999999],[1101618000,-1.1238999999999999],[1101704400,-1.1238999999999999],[1101790800,-1.1334],[1101877200,-1.127],[1101963600,-1.1343000000000001],[1102050000,-1.1201000000000001],[1102136400,-1.1079000000000001],[1102222800,-1.1079000000000001],[1102309200,-1.1079000000000001],[1102395600,-1.0988],[1102482000,-1.0793999999999999],[1102568400,-1.0839000000000001],[1102654800,-1.1084000000000001],[1102741200,-1.1182000000000001],[1102827600,-1.1182000000000001],[1102914000,-1.1182000000000001],[1103000400,-1.1299999999999999],[1103086800,-1.1095999999999999],[1103173200,-1.1063000000000001],[1103259600,-1.1006],[1103346000,-1.0941000000000001],[1103432400,-1.0941000000000001],[1103518800,-1.0941000000000001],[1103605200,-1.0956999999999999],[1103691600,-1.0954999999999999],[1103778000,-1.0939000000000001],[1103864400,-1.1027],[1103950800,-1.1027],[1104037200,-1.1027],[1104123600,-1.1027],[1104210000,-1.0969],[1104296400,-1.1153],[1104382800,-1.1173],[1104469200,-1.1175999999999999],[1104555600,-1.1103000000000001],[1104642000,-1.1103000000000001],[1104728400,-1.1103000000000001],[1104814800,-1.0935999999999999],[1104901200,-1.0860000000000001],[1104987600,-1.0956999999999999],[1105074000,-1.0891],[1105160400,-1.0899000000000001],[1105246800,-1.0899000000000001],[1105333200,-1.0899000000000001],[1105419600,-1.0911],[1105506000,-1.1013999999999999],[1105592400,-1.1025],[1105678800,-1.0929],[1105765200,-1.0967],[1105851600,-1.0967],[1105938000,-1.0967],[1106024400,-1.0967],[1106110800,-1.0986],[1106197200,-1.0951],[1106283600,-1.0785],[1106370000,-1.0770999999999999],[1106456400,-1.0770999999999999],[1106542800,-1.0770999999999999],[1106629200,-1.0597000000000001],[1106715600,-1.0599000000000001],[1106802000,-1.0658000000000001],[1106888400,-1.0682],[1106974800,-1.0669999999999999],[1107061200,-1.0669999999999999],[1107147600,-1.0669999999999999],[1107234000,-1.0818000000000001],[1107320400,-1.079],[1107406800,-1.0810999999999999],[1107493200,-1.0761000000000001],[1107579600,-1.0880000000000001],[1107666000,-1.0880000000000001],[1107752400,-1.0880000000000001],[1107838800,-1.0891999999999999],[1107925200,-1.0881000000000001],[1108011600,-1.0831999999999999],[1108098000,-1.0895999999999999],[1108184400,-1.0900000000000001],[1108270800,-1.0900000000000001],[1108357200,-1.0900000000000001],[1108443600,-1.0928],[1108530000,-1.0896999999999999],[1108616400,-1.0906],[1108702800,-1.0944],[1108789200,-1.0933999999999999],[1108875600,-1.0933999999999999],[1108962000,-1.0933999999999999],[1109048400,-1.0933999999999999],[1109134800,-1.0782],[1109221200,-1.0815999999999999],[1109307600,-1.0841000000000001],[1109394000,-1.0865],[1109480400,-1.0865],[1109566800,-1.0865],[1109653200,-1.0902000000000001],[1109739600,-1.0818000000000001],[1109826000,-1.0878000000000001],[1109912400,-1.0958000000000001],[1109998800,-1.1234999999999999],[1110085200,-1.1234999999999999],[1110171600,-1.1234999999999999],[1110258000,-1.1265000000000001],[1110344400,-1.127],[1110430800,-1.1154999999999999],[1110517200,-1.1203000000000001],[1110603600,-1.1252],[1110690000,-1.1252],[1110776400,-1.1252],[1110862800,-1.1240000000000001],[1110949200,-1.1304000000000001],[1111035600,-1.1273],[1111122000,-1.129],[1111208400,-1.1385000000000001],[1111294800,-1.1385000000000001],[1111381200,-1.1385000000000001],[1111467600,-1.1388],[1111554000,-1.1174999999999999],[1111640400,-1.0971],[1111726800,-1.0862000000000001],[1111813200,-1.0862000000000001],[1111899600,-1.0862000000000001],[1111986000,-1.0862000000000001],[1112072400,-1.1024],[1112158800,-1.1068],[1112245200,-1.1000000000000001],[1112331600,-1.0947],[1112418000,-1.0952999999999999],[1112504400,-1.0952999999999999],[1112587200,-1.0952999999999999],[1112673600,-1.0976999999999999],[1112760000,-1.1113],[1112846400,-1.1089],[1112932800,-1.1117999999999999],[1113019200,-1.1040000000000001],[1113105600,-1.1040000000000001],[1113192000,-1.1040000000000001],[1113278400,-1.0971],[1113364800,-1.1036999999999999],[1113451200,-1.1025],[1113537600,-1.1001000000000001],[1113624000,-1.0927],[1113710400,-1.0927],[1113796800,-1.0927],[1113883200,-1.0992],[1113969600,-1.0891999999999999],[1114056000,-1.0942000000000001],[1114142400,-1.1068],[1114228800,-1.1102000000000001],[1114315200,-1.1102000000000001],[1114401600,-1.1102000000000001],[1114488000,-1.1191],[1114574400,-1.1168],[1114660800,-1.1069],[1114747200,-1.0861000000000001],[1114833600,-1.0811999999999999],[1114920000,-1.0811999999999999],[1115006400,-1.0811999999999999],[1115092800,-0.97370000000000001],[1115179200,-0.96330000000000005],[1115265600,-0.98019999999999996],[1115352000,-0.9768],[1115438400,-0.97850000000000004],[1115524800,-0.97850000000000004],[1115611200,-0.97850000000000004],[1115697600,-0.98629999999999995],[1115784000,-0.97389999999999999],[1115870400,-0.9798],[1115956800,-0.96499999999999997],[1116043200,-0.94999999999999996],[1116129600,-0.94999999999999996],[1116216000,-0.94999999999999996],[1116302400,-0.94479999999999997],[1116388800,-0.95109999999999995],[1116475200,-0.96750000000000003],[1116561600,-0.97009999999999996],[1116648000,-0.96799999999999997],[1116734400,-0.96799999999999997],[1116820800,-0.96799999999999997],[1116907200,-0.9788],[1116993600,-0.97599999999999998],[1117080000,-0.97919999999999996],[1117166400,-0.97419999999999995],[1117252800,-0.97430000000000005],[1117339200,-0.97430000000000005],[1117425600,-0.97430000000000005],[1117512000,-0.97430000000000005],[1117598400,-0.97899999999999998],[1117684800,-0.98360000000000003],[1117771200,-0.96789999999999998],[1117857600,-0.96879999999999999],[1117944000,-0.96879999999999999],[1118030400,-0.96879999999999999],[1118116800,-0.9768],[1118203200,-0.97189999999999999],[1118289600,-0.96350000000000002],[1118376000,-0.95720000000000005],[1118462400,-0.95730000000000004],[1118548800,-0.95730000000000004],[1118635200,-0.95730000000000004],[1118721600,-0.96379999999999999],[1118808000,-0.9577],[1118894400,-0.95920000000000005],[1118980800,-0.95540000000000003],[1119067200,-0.94479999999999997],[1119153600,-0.94479999999999997],[1119240000,-0.94479999999999997],[1119326400,-0.94010000000000005],[1119412800,-0.93630000000000002],[1119499200,-0.93869999999999998],[1119585600,-0.92569999999999997],[1119672000,-0.92290000000000005],[1119758400,-0.92290000000000005],[1119844800,-0.92290000000000005],[1119931200,-0.93430000000000002],[1120017600,-0.93500000000000005],[1120104000,-0.93279999999999996],[1120190400,-0.90569999999999995],[1120276800,-0.90739999999999998],[1120363200,-0.90739999999999998],[1120449600,-0.90739999999999998],[1120536000,-0.90739999999999998],[1120622400,-0.91169999999999995],[1120708800,-0.90110000000000001],[1120795200,-0.90269999999999995],[1120881600,-0.90580000000000005],[1120968000,-0.90580000000000005],[1121054400,-0.90580000000000005],[1121140800,-0.90790000000000004],[1121227200,-0.90580000000000005],[1121313600,-0.90210000000000001],[1121400000,-0.89690000000000003],[1121486400,-0.88600000000000001],[1121572800,-0.88600000000000001],[1121659200,-0.88600000000000001],[1121745600,-0.88700000000000001],[1121832000,-0.89659999999999995],[1121918400,-0.88149999999999995],[1122004800,-0.87780000000000002],[1122091200,-0.88009999999999999],[1122177600,-0.88009999999999999],[1122264000,-0.88009999999999999],[1122350400,-0.88019999999999998],[1122436800,-0.87790000000000001],[1122523200,-0.88729999999999998],[1122609600,-0.89800000000000002],[1122696000,-0.87239999999999995],[1122782400,-0.87239999999999995],[1122868800,-0.87239999999999995],[1122955200,-0.87429999999999997],[1123041600,-0.87519999999999998],[1123128000,-0.88280000000000003],[1123214400,-0.88949999999999996],[1123300800,-0.88170000000000004],[1123387200,-0.88170000000000004],[1123473600,-0.88170000000000004],[1123560000,-0.89329999999999998],[1123646400,-0.89500000000000002],[1123732800,-0.89439999999999997],[1123819200,-0.90100000000000002],[1123905600,-0.90049999999999997],[1123992000,-0.90049999999999997],[1124078400,-0.90049999999999997],[1124164800,-0.89419999999999999],[1124251200,-0.88870000000000005],[1124337600,-0.88480000000000003],[1124424000,-0.88049999999999995],[1124510400,-0.87690000000000001],[1124596800,-0.87690000000000001],[1124683200,-0.87690000000000001],[1124769600,-0.87509999999999999],[1124856000,-0.87019999999999997],[1124942400,-0.86480000000000001],[1125028800,-0.86060000000000003],[1125115200,-0.86480000000000001],[1125201600,-0.86480000000000001],[1125288000,-0.86480000000000001],[1125374400,-0.86839999999999995],[1125460800,-0.86409999999999998],[1125547200,-0.87280000000000002],[1125633600,-0.88],[1125720000,-0.87590000000000001],[1125806400,-0.87590000000000001],[1125892800,-0.87590000000000001],[1125979200,-0.87590000000000001],[1126065600,-0.88180000000000003],[1126152000,-0.87709999999999999],[1126238400,-0.86819999999999997],[1126324800,-0.87019999999999997],[1126411200,-0.87019999999999997],[1126497600,-0.87019999999999997],[1126584000,-0.87039999999999995],[1126670400,-0.86680000000000001],[1126756800,-0.86909999999999998],[1126843200,-0.87229999999999996],[1126929600,-0.87439999999999996],[1127016000,-0.87439999999999996],[1127102400,-0.87439999999999996],[1127188800,-0.87370000000000003],[1127275200,-0.86499999999999999],[1127361600,-0.86770000000000003],[1127448000,-0.87839999999999996],[1127534400,-0.87729999999999997],[1127620800,-0.87729999999999997],[1127707200,-0.87729999999999997],[1127793600,-0.88300000000000001],[1127880000,-0.8891],[1127966400,-0.88390000000000002],[1128052800,-0.88119999999999998],[1128139200,-0.88600000000000001],[1128225600,-0.88600000000000001],[1128312000,-0.88600000000000001],[1128398400,-0.879],[1128484800,-0.87470000000000003],[1128571200,-0.87319999999999998],[1128657600,-0.86890000000000001],[1128744000,-0.87180000000000002],[1128830400,-0.87180000000000002],[1128916800,-0.87180000000000002],[1129003200,-0.87250000000000005],[1129089600,-0.87860000000000005],[1129176000,-0.88049999999999995],[1129262400,-0.86370000000000002],[1129348800,-0.86819999999999997],[1129435200,-0.86819999999999997],[1129521600,-0.86819999999999997],[1129608000,-0.87609999999999999],[1129694400,-0.87660000000000005],[1129780800,-0.88580000000000003],[1129867200,-0.87439999999999996],[1129953600,-0.88280000000000003],[1130040000,-0.88280000000000003],[1130126400,-0.88280000000000003],[1130212800,-0.88859999999999995],[1130299200,-0.88190000000000002],[1130385600,-0.87760000000000005],[1130472000,-0.87019999999999997],[1130558400,-0.87690000000000001],[1130644800,-0.87690000000000001],[1130734800,-0.87690000000000001],[1130821200,-0.87880000000000003],[1130907600,-0.88109999999999999],[1130994000,-0.8841],[1131080400,-0.879],[1131166800,-0.8619],[1131253200,-0.8619],[1131339600,-0.8619],[1131426000,-0.86080000000000001],[1131512400,-0.86219999999999997],[1131598800,-0.86270000000000002],[1131685200,-0.87470000000000003],[1131771600,-0.87970000000000004],[1131858000,-0.87970000000000004],[1131944400,-0.87970000000000004],[1132030800,-0.88190000000000002],[1132117200,-0.88229999999999997],[1132203600,-0.89759999999999995],[1132290000,-0.90480000000000005],[1132376400,-0.90400000000000003],[1132462800,-0.90400000000000003],[1132549200,-0.90400000000000003],[1132635600,-0.90149999999999997],[1132722000,-0.89159999999999995],[1132808400,-0.89790000000000003],[1132894800,-0.89790000000000003],[1132981200,-0.89870000000000005],[1133067600,-0.89870000000000005],[1133154000,-0.89870000000000005],[1133240400,-0.89800000000000002],[1133326800,-0.90769999999999995],[1133413200,-0.88729999999999998],[1133499600,-0.89659999999999995],[1133586000,-0.90059999999999996],[1133672400,-0.90059999999999996],[1133758800,-0.90059999999999996],[1133845200,-0.89629999999999999],[1133931600,-0.89929999999999999],[1134018000,-0.89629999999999999],[1134104400,-0.89259999999999995],[1134190800,-0.89149999999999996],[1134277200,-0.89149999999999996],[1134363600,-0.89149999999999996],[1134450000,-0.89380000000000004],[1134536400,-0.89680000000000004],[1134622800,-0.90149999999999997],[1134709200,-0.88060000000000005],[1134795600,-0.88190000000000002],[1134882000,-0.88190000000000002],[1134968400,-0.88190000000000002],[1135054800,-0.88019999999999998],[1135141200,-0.87749999999999995],[1135227600,-0.88070000000000004],[1135314000,-0.88449999999999995],[1135400400,-0.87890000000000001],[1135486800,-0.87890000000000001],[1135573200,-0.87890000000000001],[1135659600,-0.87890000000000001],[1135746000,-0.86729999999999996],[1135832400,-0.87009999999999998],[1135918800,-0.87390000000000001],[1136005200,-0.87090000000000001],[1136091600,-0.87090000000000001],[1136178000,-0.87090000000000001],[1136264400,-0.87090000000000001],[1136350800,-0.87129999999999996],[1136437200,-0.87109999999999999],[1136523600,-0.86439999999999995],[1136610000,-0.87150000000000005],[1136696400,-0.87150000000000005],[1136782800,-0.87150000000000005],[1136869200,-0.87439999999999996],[1136955600,-0.87060000000000004],[1137042000,-0.86670000000000003],[1137128400,-0.86260000000000003],[1137214800,-0.86839999999999995],[1137301200,-0.86839999999999995],[1137387600,-0.86839999999999995],[1137474000,-0.86839999999999995],[1137560400,-0.87129999999999996],[1137646800,-0.86299999999999999],[1137733200,-0.86260000000000003],[1137819600,-0.85660000000000003],[1137906000,-0.85660000000000003],[1137992400,-0.85660000000000003],[1138078800,-0.85350000000000004],[1138165200,-0.85760000000000003],[1138251600,-0.85540000000000005],[1138338000,-0.84540000000000004],[1138424400,-0.85399999999999998],[1138510800,-0.85399999999999998],[1138597200,-0.85399999999999998],[1138683600,-0.85880000000000001],[1138770000,-0.8619],[1138856400,-0.85960000000000003],[1138942800,-0.86819999999999997],[1139029200,-0.86370000000000002],[1139115600,-0.86370000000000002],[1139202000,-0.86370000000000002],[1139288400,-0.87],[1139374800,-0.85609999999999997],[1139461200,-0.8488],[1139547600,-0.84319999999999995],[1139634000,-0.83899999999999997],[1139720400,-0.83899999999999997],[1139806800,-0.83899999999999997],[1139893200,-0.84230000000000005],[1139979600,-0.84650000000000003],[1140066000,-0.84389999999999998],[1140152400,-0.8448],[1140238800,-0.85750000000000004],[1140325200,-0.85750000000000004],[1140411600,-0.85750000000000004],[1140498000,-0.85750000000000004],[1140584400,-0.8619],[1140670800,-0.86080000000000001],[1140757200,-0.85489999999999999],[1140843600,-0.85740000000000005],[1140930000,-0.85740000000000005],[1141016400,-0.85740000000000005],[1141102800,-0.85070000000000001],[1141189200,-0.84430000000000005],[1141275600,-0.8357],[1141362000,-0.83630000000000004],[1141448400,-0.83509999999999995],[1141534800,-0.83509999999999995],[1141621200,-0.83509999999999995],[1141707600,-0.83399999999999996],[1141794000,-0.84660000000000002],[1141880400,-0.8488],[1141966800,-0.85580000000000001],[1142053200,-0.86080000000000001],[1142139600,-0.86080000000000001],[1142226000,-0.86080000000000001],[1142312400,-0.86550000000000005],[1142398800,-0.86609999999999998],[1142485200,-0.86929999999999996],[1142571600,-0.88429999999999997],[1142658000,-0.88400000000000001],[1142744400,-0.88400000000000001],[1142830800,-0.88400000000000001],[1142917200,-0.88270000000000004],[1143003600,-0.88319999999999999],[1143090000,-0.8659],[1143176400,-0.87480000000000002],[1143262800,-0.87280000000000002],[1143349200,-0.87280000000000002],[1143435600,-0.87280000000000002],[1143522000,-0.87619999999999998],[1143608400,-0.88009999999999999],[1143694800,-0.8871],[1143781200,-0.88339999999999996],[1143867600,-0.88160000000000005],[1143954000,-0.88160000000000005],[1144036800,-0.88160000000000005],[1144123200,-0.87960000000000005],[1144209600,-0.88580000000000003],[1144296000,-0.88360000000000005],[1144382400,-0.88539999999999996],[1144468800,-0.88300000000000001],[1144555200,-0.88300000000000001],[1144641600,-0.88300000000000001],[1144728000,-0.88339999999999996],[1144814400,-0.87560000000000004],[1144900800,-0.87270000000000003],[1144987200,-0.87290000000000001],[1145073600,-0.87290000000000001],[1145160000,-0.87290000000000001],[1145246400,-0.87290000000000001],[1145332800,-0.87539999999999996],[1145419200,-0.88319999999999999],[1145505600,-0.88770000000000004],[1145592000,-0.87749999999999995],[1145678400,-0.88090000000000002],[1145764800,-0.88090000000000002],[1145851200,-0.88090000000000002],[1145937600,-0.88249999999999995],[1146024000,-0.88170000000000004],[1146110400,-0.87839999999999996],[1146196800,-0.88180000000000003],[1146283200,-0.88729999999999998],[1146369600,-0.88729999999999998],[1146456000,-0.88729999999999998],[1146542400,-0.9708],[1146628800,-0.96889999999999998],[1146715200,-0.96530000000000005],[1146801600,-0.96619999999999995],[1146888000,-0.96789999999999998],[1146974400,-0.96789999999999998],[1147060800,-0.96789999999999998],[1147147200,-0.96109999999999995],[1147233600,-0.95860000000000001],[1147320000,-0.95450000000000002],[1147406400,-0.94899999999999995],[1147492800,-0.92669999999999997],[1147579200,-0.92669999999999997],[1147665600,-0.92669999999999997],[1147752000,-0.92130000000000001],[1147838400,-0.92979999999999996],[1147924800,-0.90529999999999999],[1148011200,-0.89700000000000002],[1148097600,-0.89349999999999996],[1148184000,-0.89349999999999996],[1148270400,-0.89349999999999996],[1148356800,-0.89439999999999997],[1148443200,-0.89780000000000004],[1148529600,-0.90190000000000003],[1148616000,-0.92069999999999996],[1148702400,-0.92130000000000001],[1148788800,-0.92130000000000001],[1148875200,-0.92130000000000001],[1148961600,-0.92130000000000001],[1149048000,-0.89239999999999997],[1149134400,-0.90010000000000001],[1149220800,-0.91790000000000005],[1149307200,-0.92349999999999999],[1149393600,-0.92349999999999999],[1149480000,-0.92349999999999999],[1149566400,-0.89710000000000001],[1149652800,-0.8871],[1149739200,-0.88200000000000001],[1149825600,-0.87760000000000005],[1149912000,-0.87880000000000003],[1149998400,-0.87880000000000003],[1150084800,-0.87880000000000003],[1150171200,-0.86670000000000003],[1150257600,-0.8528],[1150344000,-0.85389999999999999],[1150430400,-0.87760000000000005],[1150516800,-0.87580000000000002],[1150603200,-0.87580000000000002],[1150689600,-0.87580000000000002],[1150776000,-0.8659],[1150862400,-0.86539999999999995],[1150948800,-0.88529999999999998],[1151035200,-0.88449999999999995],[1151121600,-0.89410000000000001],[1151208000,-0.89410000000000001],[1151294400,-0.89410000000000001],[1151380800,-0.89559999999999995],[1151467200,-0.89190000000000003],[1151553600,-0.89639999999999997],[1151640000,-0.92910000000000004],[1151726400,-0.92469999999999997],[1151812800,-0.92469999999999997],[1151899200,-0.92469999999999997],[1151985600,-0.93000000000000005],[1152072000,-0.93000000000000005],[1152158400,-0.92510000000000003],[1152244800,-0.9214],[1152331200,-0.90780000000000005],[1152417600,-0.90780000000000005],[1152504000,-0.90780000000000005],[1152590400,-0.91120000000000001],[1152676800,-0.91830000000000001],[1152763200,-0.91090000000000004],[1152849600,-0.89459999999999995],[1152936000,-0.86799999999999999],[1153022400,-0.86799999999999999],[1153108800,-0.86799999999999999],[1153195200,-0.85709999999999997],[1153281600,-0.8599],[1153368000,-0.87329999999999997],[1153454400,-0.85809999999999997],[1153540800,-0.83950000000000002],[1153627200,-0.83950000000000002],[1153713600,-0.83950000000000002],[1153800000,-0.85250000000000004],[1153886400,-0.85289999999999999],[1153972800,-0.83830000000000005],[1154059200,-0.82450000000000001],[1154145600,-0.82479999999999998],[1154232000,-0.82479999999999998],[1154318400,-0.82479999999999998],[1154404800,-0.82430000000000003],[1154491200,-0.81699999999999995],[1154577600,-0.81159999999999999],[1154664000,-0.81200000000000006],[1154750400,-0.81579999999999997],[1154836800,-0.81579999999999997],[1154923200,-0.81579999999999997],[1155009600,-0.80830000000000002],[1155096000,-0.8044],[1155182400,-0.79859999999999998],[1155268800,-0.80120000000000002],[1155355200,-0.79979999999999996],[1155441600,-0.79979999999999996],[1155528000,-0.79979999999999996],[1155614400,-0.79759999999999998],[1155700800,-0.80900000000000005],[1155787200,-0.82240000000000002],[1155873600,-0.82579999999999998],[1155960000,-0.82640000000000002],[1156046400,-0.82640000000000002],[1156132800,-0.82640000000000002],[1156219200,-0.81779999999999997],[1156305600,-0.81999999999999995],[1156392000,-0.81630000000000003],[1156478400,-0.81320000000000003],[1156564800,-0.81130000000000002],[1156651200,-0.81130000000000002],[1156737600,-0.81130000000000002],[1156824000,-0.81469999999999998],[1156910400,-0.81299999999999994],[1156996800,-0.81620000000000004],[1157083200,-0.8216],[1157169600,-0.83230000000000004],[1157256000,-0.83230000000000004],[1157342400,-0.83230000000000004],[1157428800,-0.83230000000000004],[1157515200,-0.84189999999999998],[1157601600,-0.82930000000000004],[1157688000,-0.81589999999999996],[1157774400,-0.82189999999999996],[1157860800,-0.82189999999999996],[1157947200,-0.82189999999999996],[1158033600,-0.81440000000000001],[1158120000,-0.82010000000000005],[1158206400,-0.82620000000000005],[1158292800,-0.82399999999999995],[1158379200,-0.82840000000000003],[1158465600,-0.82840000000000003],[1158552000,-0.82840000000000003],[1158638400,-0.8296],[1158724800,-0.82130000000000003],[1158811200,-0.82540000000000002],[1158897600,-0.8286],[1158984000,-0.82699999999999996],[1159070400,-0.82699999999999996],[1159156800,-0.82699999999999996],[1159243200,-0.8337],[1159329600,-0.8478],[1159416000,-0.85140000000000005],[1159502400,-0.86060000000000003],[1159588800,-0.86780000000000002],[1159675200,-0.86780000000000002],[1159761600,-0.86780000000000002],[1159848000,-0.85519999999999996],[1159934400,-0.85109999999999997],[1160020800,-0.8619],[1160107200,-0.87],[1160193600,-0.86199999999999999],[1160280000,-0.86199999999999999],[1160366400,-0.86199999999999999],[1160452800,-0.86850000000000005],[1160539200,-0.87780000000000002],[1160625600,-0.87170000000000003],[1160712000,-0.88680000000000003],[1160798400,-0.89039999999999997],[1160884800,-0.89039999999999997],[1160971200,-0.89039999999999997],[1161057600,-0.89119999999999999],[1161144000,-0.8831],[1161230400,-0.87819999999999998],[1161316800,-0.89729999999999999],[1161403200,-0.88280000000000003],[1161489600,-0.88280000000000003],[1161576000,-0.88280000000000003],[1161662400,-0.89259999999999995],[1161748800,-0.89729999999999999],[1161835200,-0.90680000000000005],[1161921600,-0.91859999999999997],[1162008000,-0.90490000000000004],[1162094400,-0.90490000000000004],[1162184400,-0.90490000000000004],[1162270800,-0.9073],[1162357200,-0.89580000000000004],[1162443600,-0.88270000000000004],[1162530000,-0.88580000000000003],[1162616400,-0.88439999999999996],[1162702800,-0.88439999999999996],[1162789200,-0.88439999999999996],[1162875600,-0.88929999999999998],[1162962000,-0.8891],[1163048400,-0.89810000000000001],[1163134800,-0.90349999999999997],[1163221200,-0.89529999999999998],[1163307600,-0.89529999999999998],[1163394000,-0.89529999999999998],[1163480400,-0.9032],[1163566800,-0.91759999999999997],[1163653200,-0.92030000000000001],[1163739600,-0.92889999999999995],[1163826000,-0.93089999999999995],[1163912400,-0.93089999999999995],[1163998800,-0.93089999999999995],[1164085200,-0.93020000000000003],[1164171600,-0.93720000000000003],[1164258000,-0.94120000000000004],[1164344400,-0.94120000000000004],[1164430800,-0.94520000000000004],[1164517200,-0.94520000000000004],[1164603600,-0.94520000000000004],[1164690000,-0.93330000000000002],[1164776400,-0.94040000000000001],[1164862800,-0.9506],[1164949200,-0.95679999999999998],[1165035600,-0.95040000000000002],[1165122000,-0.95040000000000002],[1165208400,-0.95040000000000002],[1165294800,-0.95589999999999997],[1165381200,-0.95369999999999999],[1165467600,-0.94899999999999995],[1165554000,-0.94410000000000005],[1165640400,-0.94650000000000001],[1165726800,-0.94650000000000001],[1165813200,-0.94650000000000001],[1165899600,-0.93869999999999998],[1165986000,-0.93640000000000001],[1166072400,-0.94440000000000002],[1166158800,-0.95399999999999996],[1166245200,-0.95499999999999996],[1166331600,-0.95499999999999996],[1166418000,-0.95499999999999996],[1166504400,-0.94310000000000005],[1166590800,-0.94499999999999995],[1166677200,-0.93799999999999994],[1166763600,-0.92710000000000004],[1166850000,-0.91800000000000004],[1166936400,-0.91800000000000004],[1167022800,-0.91800000000000004],[1167109200,-0.91800000000000004],[1167195600,-0.91900000000000004],[1167282000,-0.93010000000000004],[1167368400,-0.92989999999999995],[1167454800,-0.92100000000000004],[1167541200,-0.92100000000000004],[1167627600,-0.92100000000000004],[1167714000,-0.92100000000000004],[1167800400,-0.92100000000000004],[1167886800,-0.91710000000000003],[1167973200,-0.91710000000000003],[1168059600,-0.91200000000000003],[1168146000,-0.91200000000000003],[1168232400,-0.91200000000000003],[1168318800,-0.91420000000000001],[1168405200,-0.90920000000000001],[1168491600,-0.91439999999999999],[1168578000,-0.92769999999999997],[1168664400,-0.93640000000000001],[1168750800,-0.93640000000000001],[1168837200,-0.93640000000000001],[1168923600,-0.93640000000000001],[1169010000,-0.93300000000000005],[1169096400,-0.9355],[1169182800,-0.92779999999999996],[1169269200,-0.93320000000000003],[1169355600,-0.93320000000000003],[1169442000,-0.93320000000000003],[1169528400,-0.92610000000000003],[1169614800,-0.94420000000000004],[1169701200,-0.9536],[1169787600,-0.95369999999999999],[1169874000,-0.9486],[1169960400,-0.9486],[1170046800,-0.9486],[1170133200,-0.94510000000000005],[1170219600,-0.94569999999999999],[1170306000,-0.96009999999999995],[1170392400,-0.96879999999999999],[1170478800,-0.97799999999999998],[1170565200,-0.97799999999999998],[1170651600,-0.97799999999999998],[1170738000,-0.9819],[1170824400,-0.98760000000000003],[1170910800,-0.97950000000000004],[1170997200,-0.9859],[1171083600,-0.97640000000000005],[1171170000,-0.97640000000000005],[1171256400,-0.97640000000000005],[1171342800,-0.97599999999999998],[1171429200,-0.98360000000000003],[1171515600,-0.997],[1171602000,-1.0026999999999999],[1171688400,-1.0049999999999999],[1171774800,-1.0049999999999999],[1171861200,-1.0049999999999999],[1171947600,-1.0049999999999999],[1172034000,-1.0219],[1172120400,-1.0294000000000001],[1172206800,-1.0287999999999999],[1172293200,-1.0345],[1172379600,-1.0345],[1172466000,-1.0345],[1172552400,-1.0339],[1172638800,-0.996],[1172725200,-1.0017],[1172811600,-1.0043],[1172898000,-0.9889],[1172984400,-0.9889],[1173070800,-0.9889],[1173157200,-0.97929999999999995],[1173243600,-0.99560000000000004],[1173330000,-0.98960000000000004],[1173416400,-1.0032000000000001],[1173502800,-1.0096000000000001],[1173589200,-1.0096000000000001],[1173672000,-1.0096000000000001],[1173758400,-1.012],[1173844800,-0.99329999999999996],[1173931200,-1.0047999999999999],[1174017600,-0.99839999999999995],[1174104000,-0.99250000000000005],[1174190400,-0.99250000000000005],[1174276800,-0.99250000000000005],[1174363200,-1.0096000000000001],[1174449600,-1.0136000000000001],[1174536000,-1.0315000000000001],[1174622400,-1.0421],[1174708800,-1.0449999999999999],[1174795200,-1.0449999999999999],[1174881600,-1.0449999999999999],[1174968000,-1.0452999999999999],[1175054400,-1.0303],[1175140800,-1.0237000000000001],[1175227200,-1.0204],[1175313600,-1.018],[1175400000,-1.018],[1175486400,-1.018],[1175572800,-1.0277000000000001],[1175659200,-1.0362],[1175745600,-1.0305],[1175832000,-1.0285],[1175918400,-1.0285],[1176004800,-1.0285],[1176091200,-1.0285],[1176177600,-1.0305],[1176264000,-1.0327],[1176350400,-1.0186999999999999],[1176436800,-1.0206],[1176523200,-1.0197000000000001],[1176609600,-1.0197000000000001],[1176696000,-1.0197000000000001],[1176782400,-1.0378000000000001],[1176868800,-1.0383],[1176955200,-1.0402],[1177041600,-1.0398000000000001],[1177128000,-1.0439000000000001],[1177214400,-1.0439000000000001],[1177300800,-1.0439000000000001],[1177387200,-1.0502],[1177473600,-1.0484],[1177560000,-1.0666],[1177646400,-1.0923],[1177732800,-1.0975999999999999],[1177819200,-1.0975999999999999],[1177905600,-1.0975999999999999],[1177992000,-1.0748],[1178078400,-0.97370000000000001],[1178164800,-0.98740000000000006],[1178251200,-0.99750000000000005],[1178337600,-1.0065],[1178424000,-1.0065],[1178510400,-1.0065],[1178596800,-1.0181],[1178683200,-1.022],[1178769600,-1.0370999999999999],[1178856000,-1.0239],[1178942400,-1.0232000000000001],[1179028800,-1.0232000000000001],[1179115200,-1.0232000000000001],[1179201600,-1.0188999999999999],[1179288000,-1.0133000000000001],[1179374400,-1.0325],[1179460800,-1.0314000000000001],[1179547200,-1.0345],[1179633600,-1.0345],[1179720000,-1.0345],[1179806400,-1.0482],[1179892800,-1.0587],[1179979200,-1.0569],[1180065600,-1.0563],[1180152000,-1.0618000000000001],[1180238400,-1.0618000000000001],[1180324800,-1.0618000000000001],[1180411200,-1.0618000000000001],[1180497600,-1.0633999999999999],[1180584000,-1.0878000000000001],[1180670400,-1.0892999999999999],[1180756800,-1.0902000000000001],[1180843200,-1.0902000000000001],[1180929600,-1.0902000000000001],[1181016000,-1.1001000000000001],[1181102400,-1.0946],[1181188800,-1.0828],[1181275200,-1.0649],[1181361600,-1.0759000000000001],[1181448000,-1.0759000000000001],[1181534400,-1.0759000000000001],[1181620800,-1.0785],[1181707200,-1.0768],[1181793600,-1.0934999999999999],[1181880000,-1.1044],[1181966400,-1.1117999999999999],[1182052800,-1.1117999999999999],[1182139200,-1.1117999999999999],[1182225600,-1.1247],[1182312000,-1.1228],[1182398400,-1.1067],[1182484800,-1.1188],[1182571200,-1.1176999999999999],[1182657600,-1.1176999999999999],[1182744000,-1.1176999999999999],[1182830400,-1.1112],[1182916800,-1.1004],[1183003200,-1.109],[1183089600,-1.1138999999999999],[1183176000,-1.1346000000000001],[1183262400,-1.1346000000000001],[1183348800,-1.1346000000000001],[1183435200,-1.1545000000000001],[1183521600,-1.1519999999999999],[1183608000,-1.1519999999999999],[1183694400,-1.1594],[1183780800,-1.1660999999999999],[1183867200,-1.1660999999999999],[1183953600,-1.1660999999999999],[1184040000,-1.1879999999999999],[1184126400,-1.1732],[1184212800,-1.1852],[1184299200,-1.2000999999999999],[1184385600,-1.2159],[1184472000,-1.2159],[1184558400,-1.2159],[1184644800,-1.2079],[1184731200,-1.1960999999999999],[1184817600,-1.1938],[1184904000,-1.2077],[1184990400,-1.2103999999999999],[1185076800,-1.2103999999999999],[1185163200,-1.2103999999999999],[1185249600,-1.2040999999999999],[1185336000,-1.175],[1185422400,-1.1802999999999999],[1185508800,-1.1961999999999999],[1185595200,-1.1924999999999999],[1185681600,-1.1924999999999999],[1185768000,-1.1924999999999999],[1185854400,-1.2222999999999999],[1185940800,-1.1634],[1186027200,-1.1821999999999999],[1186113600,-1.1978],[1186200000,-1.1740999999999999],[1186286400,-1.1740999999999999],[1186372800,-1.1740999999999999],[1186459200,-1.2018],[1186545600,-1.22],[1186632000,-1.2642],[1186718400,-1.2343999999999999],[1186804800,-1.2222999999999999],[1186891200,-1.2222999999999999],[1186977600,-1.2222999999999999],[1187064000,-1.2092000000000001],[1187150400,-1.1706000000000001],[1187236800,-1.1413],[1187323200,-1.1315],[1187409600,-1.171],[1187496000,-1.171],[1187582400,-1.171],[1187668800,-1.1816],[1187755200,-1.1283000000000001],[1187841600,-1.1519999999999999],[1187928000,-1.1419999999999999],[1188014400,-1.1646000000000001],[1188100800,-1.1646000000000001],[1188187200,-1.1646000000000001],[1188273600,-1.1517999999999999],[1188360000,-1.1214],[1188446400,-1.1537999999999999],[1188532800,-1.1604000000000001],[1188619200,-1.1738],[1188705600,-1.1738],[1188792000,-1.1738],[1188878400,-1.1738],[1188964800,-1.1915],[1189051200,-1.1819999999999999],[1189137600,-1.1984999999999999],[1189224000,-1.1735],[1189310400,-1.1735],[1189396800,-1.1735],[1189483200,-1.1769000000000001],[1189569600,-1.1952],[1189656000,-1.2041999999999999],[1189742400,-1.2124999999999999],[1189828800,-1.2242],[1189915200,-1.2242],[1190001600,-1.2242],[1190088000,-1.2242],[1190174400,-1.2608999999999999],[1190260800,-1.2771999999999999],[1190347200,-1.2630999999999999],[1190433600,-1.2652000000000001],[1190520000,-1.2652000000000001],[1190606400,-1.2652000000000001],[1190692800,-1.274],[1190779200,-1.2976000000000001],[1190865600,-1.3161],[1190952000,-1.3438000000000001],[1191038400,-1.3320000000000001],[1191124800,-1.3320000000000001],[1191211200,-1.3320000000000001],[1191297600,-1.3324],[1191384000,-1.3279000000000001],[1191470400,-1.3214999999999999],[1191556800,-1.3407],[1191643200,-1.3654999999999999],[1191729600,-1.3654999999999999],[1191816000,-1.3654999999999999],[1191902400,-1.3806],[1191988800,-1.4001999999999999],[1192075200,-1.3895999999999999],[1192161600,-1.3595999999999999],[1192248000,-1.3778999999999999],[1192334400,-1.3778999999999999],[1192420800,-1.3778999999999999],[1192507200,-1.3589],[1192593600,-1.3467],[1192680000,-1.3465],[1192766400,-1.3753],[1192852800,-1.3517999999999999],[1192939200,-1.3517999999999999],[1193025600,-1.3517999999999999],[1193112000,-1.3671],[1193198400,-1.4309000000000001],[1193284800,-1.4418],[1193371200,-1.4055],[1193457600,-1.4107000000000001],[1193544000,-1.4107000000000001],[1193630400,-1.4107000000000001],[1193716800,-1.4321999999999999],[1193803200,-1.4244000000000001],[1193889600,-1.446],[1193976000,-1.4093],[1194062400,-1.4271],[1194148800,-1.4271],[1194238800,-1.4271],[1194325200,-1.4174],[1194411600,-1.4554],[1194498000,-1.3943000000000001],[1194584400,-1.3584000000000001],[1194670800,-1.321],[1194757200,-1.321],[1194843600,-1.321],[1194930000,-1.2677],[1195016400,-1.3219000000000001],[1195102800,-1.3246],[1195189200,-1.2918000000000001],[1195275600,-1.3016000000000001],[1195362000,-1.3016000000000001],[1195448400,-1.3016000000000001],[1195534800,-1.2846],[1195621200,-1.3039000000000001],[1195707600,-1.2778],[1195794000,-1.2778],[1195880400,-1.2875000000000001],[1195966800,-1.2875000000000001],[1196053200,-1.2875000000000001],[1196139600,-1.2750999999999999],[1196226000,-1.3086],[1196312400,-1.3767],[1196398800,-1.367],[1196485200,-1.3817999999999999],[1196571600,-1.3817999999999999],[1196658000,-1.3817999999999999],[1196744400,-1.3898999999999999],[1196830800,-1.3963000000000001],[1196917200,-1.4084000000000001],[1197003600,-1.4427000000000001],[1197090000,-1.4464999999999999],[1197176400,-1.4464999999999999],[1197262800,-1.4464999999999999],[1197349200,-1.4581],[1197435600,-1.3967000000000001],[1197522000,-1.4044000000000001],[1197608400,-1.4217],[1197694800,-1.4158999999999999],[1197781200,-1.4158999999999999],[1197867600,-1.4158999999999999],[1197954000,-1.3571],[1198040400,-1.3765000000000001],[1198126800,-1.3837999999999999],[1198213200,-1.4218999999999999],[1198299600,-1.4748000000000001],[1198386000,-1.4748000000000001],[1198472400,-1.4748000000000001],[1198558800,-1.4931000000000001],[1198645200,-1.4931000000000001],[1198731600,-1.4947999999999999],[1198818000,-1.4632000000000001],[1198904400,-1.4826999999999999],[1198990800,-1.4826999999999999],[1199077200,-1.4826999999999999],[1199163600,-1.4461999999999999],[1199250000,-1.4461999999999999],[1199336400,-1.4218999999999999],[1199422800,-1.4498],[1199509200,-1.3958999999999999],[1199595600,-1.3958999999999999],[1199682000,-1.3958999999999999],[1199768400,-1.379],[1199854800,-1.3433999999999999],[1199941200,-1.3463000000000001],[1200027600,-1.3508],[1200114000,-1.3360000000000001],[1200200400,-1.3360000000000001],[1200286800,-1.3360000000000001],[1200373200,-1.3759999999999999],[1200459600,-1.3268],[1200546000,-1.2708999999999999],[1200632400,-1.2121999999999999],[1200718800,-1.1930000000000001],[1200805200,-1.1930000000000001],[1200891600,-1.1930000000000001],[1200978000,-1.1930000000000001],[1201064400,-1.1893],[1201150800,-1.1876],[1201237200,-1.2161],[1201323600,-1.2083999999999999],[1201410000,-1.2083999999999999],[1201496400,-1.2083999999999999],[1201582800,-1.2217],[1201669200,-1.2309000000000001],[1201755600,-1.2163999999999999],[1201842000,-1.2775000000000001],[1201928400,-1.3221000000000001],[1202014800,-1.3221000000000001],[1202101200,-1.3221000000000001],[1202187600,-1.302],[1202274000,-1.2431000000000001],[1202360400,-1.2275],[1202446800,-1.2458],[1202533200,-1.2598],[1202619600,-1.2598],[1202706000,-1.2598],[1202792400,-1.2946],[1202878800,-1.2997000000000001],[1202965200,-1.3444],[1203051600,-1.3170999999999999],[1203138000,-1.3230999999999999],[1203224400,-1.3230999999999999],[1203310800,-1.3230999999999999],[1203397200,-1.3230999999999999],[1203483600,-1.3402000000000001],[1203570000,-1.3475999999999999],[1203656400,-1.3188],[1203742800,-1.3227],[1203829200,-1.3227],[1203915600,-1.3227],[1204002000,-1.3486],[1204088400,-1.3589],[1204174800,-1.3496999999999999],[1204261200,-1.3666],[1204347600,-1.3226],[1204434000,-1.3226],[1204520400,-1.3226],[1204606800,-1.29],[1204693200,-1.2751999999999999],[1204779600,-1.2976000000000001],[1204866000,-1.2653000000000001],[1204952400,-1.2333000000000001],[1205038800,-1.2333000000000001],[1205121600,-1.2333000000000001],[1205208000,-1.1888000000000001],[1205294400,-1.2483],[1205380800,-1.2584],[1205467200,-1.2793000000000001],[1205553600,-1.2451000000000001],[1205640000,-1.2451000000000001],[1205726400,-1.2451000000000001],[1205812800,-1.2201],[1205899200,-1.2834000000000001],[1205985600,-1.2827999999999999],[1206072000,-1.3162],[1206158400,-1.3162],[1206244800,-1.3162],[1206331200,-1.3162],[1206417600,-1.3761000000000001],[1206504000,-1.3931],[1206590400,-1.4012],[1206676800,-1.3749],[1206763200,-1.3623000000000001],[1206849600,-1.3623000000000001],[1206936000,-1.3623000000000001],[1207022400,-1.3520000000000001],[1207108800,-1.4115],[1207195200,-1.4091],[1207281600,-1.4287000000000001],[1207368000,-1.4328000000000001],[1207454400,-1.4328000000000001],[1207540800,-1.4328000000000001],[1207627200,-1.4373],[1207713600,-1.4356],[1207800000,-1.4078999999999999],[1207886400,-1.3893],[1207972800,-1.3599000000000001],[1208059200,-1.3599000000000001],[1208145600,-1.3599000000000001],[1208232000,-1.3624000000000001],[1208318400,-1.3947000000000001],[1208404800,-1.4495],[1208491200,-1.4300999999999999],[1208577600,-1.4408000000000001],[1208664000,-1.4408000000000001],[1208750400,-1.4408000000000001],[1208836800,-1.4498],[1208923200,-1.4157999999999999],[1209009600,-1.3789],[1209096000,-1.3317000000000001],[1209182400,-1.3617999999999999],[1209268800,-1.3617999999999999],[1209355200,-1.3617999999999999],[1209441600,-1.3634999999999999],[1209528000,-1.3449],[1209614400,-1.3284],[1209700800,-0.96640000000000004],[1209787200,-0.96409999999999996],[1209873600,-0.96409999999999996],[1209960000,-0.96409999999999996],[1210046400,-0.96609999999999996],[1210132800,-0.9708],[1210219200,-0.96630000000000005],[1210305600,-0.97809999999999997],[1210392000,-0.98470000000000002],[1210478400,-0.98470000000000002],[1210564800,-0.98470000000000002],[1210651200,-1.0083],[1210737600,-1.0242],[1210824000,-1.0233000000000001],[1210910400,-1.0256000000000001],[1210996800,-1.0281],[1211083200,-1.0281],[1211169600,-1.0281],[1211256000,-1.0256000000000001],[1211342400,-1.0329999999999999],[1211428800,-1.0091000000000001],[1211515200,-1.0016],[1211601600,-1.0058],[1211688000,-1.0058],[1211774400,-1.0058],[1211860800,-1.0058],[1211947200,-1.0164],[1212033600,-1.0338000000000001],[1212120000,-1.0358000000000001],[1212206400,-1.0365],[1212292800,-1.0365],[1212379200,-1.0365],[1212465600,-1.0398000000000001],[1212552000,-1.0411999999999999],[1212638400,-1.0390999999999999],[1212724800,-1.0498000000000001],[1212811200,-1.0343],[1212897600,-1.0343],[1212984000,-1.0343],[1213070400,-1.0346],[1213156800,-1.0318000000000001],[1213243200,-1.0204],[1213329600,-1.0173000000000001],[1213416000,-1.0431999999999999],[1213502400,-1.0431999999999999],[1213588800,-1.0431999999999999],[1213675200,-1.0498000000000001],[1213761600,-1.0417000000000001],[1213848000,-1.0317000000000001],[1213934400,-1.0383],[1214020800,-1.0253000000000001],[1214107200,-1.0253000000000001],[1214193600,-1.0253000000000001],[1214280000,-1.0309999999999999],[1214366400,-1.0167999999999999],[1214452800,-1.0147999999999999],[1214539200,-0.97799999999999998],[1214625600,-0.97860000000000003],[1214712000,-0.97860000000000003],[1214798400,-0.97860000000000003],[1214884800,-0.95960000000000001],[1214971200,-0.96509999999999996],[1215057600,-0.92379999999999995],[1215144000,-0.92130000000000001],[1215230400,-0.92130000000000001],[1215316800,-0.92130000000000001],[1215403200,-0.92130000000000001],[1215489600,-0.9304],[1215576000,-0.95220000000000005],[1215662400,-0.94230000000000003],[1215748800,-0.9425],[1215835200,-0.93430000000000002],[1215921600,-0.93430000000000002],[1216008000,-0.93430000000000002],[1216094400,-0.93889999999999996],[1216180800,-0.93589999999999995],[1216267200,-0.94220000000000004],[1216353600,-0.94020000000000004],[1216440000,-0.93630000000000002],[1216526400,-0.93630000000000002],[1216612800,-0.93630000000000002],[1216699200,-0.94399999999999995],[1216785600,-0.97550000000000003],[1216872000,-0.98089999999999999],[1216958400,-0.96950000000000003],[1217044800,-0.97889999999999999],[1217131200,-0.97889999999999999],[1217217600,-0.97889999999999999],[1217304000,-0.97130000000000005],[1217390400,-0.97989999999999999],[1217476800,-0.996],[1217563200,-0.96199999999999997],[1217649600,-0.9526],[1217736000,-0.9526],[1217822400,-0.9526],[1217908800,-0.92869999999999997],[1217995200,-0.94579999999999997],[1218081600,-0.98699999999999999],[1218168000,-0.97540000000000004],[1218254400,-0.9889],[1218340800,-0.9889],[1218427200,-0.9889],[1218513600,-0.98719999999999997],[1218600000,-0.98399999999999999],[1218686400,-0.99460000000000004],[1218772800,-0.99870000000000003],[1218859200,-0.99960000000000004],[1218945600,-0.99960000000000004],[1219032000,-0.99960000000000004],[1219118400,-0.99329999999999996],[1219204800,-0.99609999999999999],[1219291200,-0.99170000000000003],[1219377600,-1.0014000000000001],[1219464000,-1.0078],[1219550400,-1.0078],[1219636800,-1.0078],[1219723200,-0.99139999999999995],[1219809600,-0.99270000000000003],[1219896000,-1.0084],[1219982400,-1.0218],[1220068800,-1.0095000000000001],[1220155200,-1.0095000000000001],[1220241600,-1.0095000000000001],[1220328000,-1.0095000000000001],[1220414400,-1.0003],[1220500800,-0.98560000000000003],[1220587200,-0.94099999999999995],[1220673600,-0.93930000000000002],[1220760000,-0.93930000000000002],[1220846400,-0.93930000000000002],[1220932800,-0.95440000000000003],[1221019200,-0.91800000000000004],[1221105600,-0.9194],[1221192000,-0.9365],[1221278400,-0.94340000000000002],[1221364800,-0.94340000000000002],[1221451200,-0.94340000000000002],[1221537600,-0.92749999999999999],[1221624000,-0.94440000000000002],[1221710400,-0.91180000000000005],[1221796800,-0.95220000000000005],[1221883200,-0.98580000000000001],[1221969600,-0.98580000000000001],[1222056000,-0.98580000000000001],[1222142400,-0.9446],[1222228800,-0.92669999999999997],[1222315200,-0.92430000000000001],[1222401600,-0.92700000000000005],[1222488000,-0.91579999999999995],[1222574400,-0.91579999999999995],[1222660800,-0.91579999999999995],[1222747200,-0.85460000000000003],[1222833600,-0.87680000000000002],[1222920000,-0.86419999999999997],[1223006400,-0.81559999999999999],[1223092800,-0.79900000000000004],[1223179200,-0.79900000000000004],[1223265600,-0.79900000000000004],[1223352000,-0.77029999999999998],[1223438400,-0.74129999999999996],[1223524800,-0.75490000000000002],[1223611200,-0.71419999999999995],[1223697600,-0.70860000000000001],[1223784000,-0.70860000000000001],[1223870400,-0.70860000000000001],[1223956800,-0.7883],[1224043200,-0.76359999999999995],[1224129600,-0.69120000000000004],[1224216000,-0.72789999999999999],[1224302400,-0.72799999999999998],[1224388800,-0.72799999999999998],[1224475200,-0.72799999999999998],[1224561600,-0.76100000000000001],[1224648000,-0.73909999999999998],[1224734400,-0.70540000000000003],[1224820800,-0.69730000000000003],[1224907200,-0.66890000000000005],[1224993600,-0.66890000000000005],[1225080000,-0.66890000000000005],[1225166400,-0.63490000000000002],[1225252800,-0.69010000000000005],[1225339200,-0.7077],[1225425600,-0.73450000000000004],[1225512000,-0.7419],[1225598400,-0.7419],[1225688400,-0.7419],[1225774800,-0.74119999999999997],[1225861200,-0.7621],[1225947600,-0.73740000000000006],[1226034000,-0.70269999999999999],[1226120400,-0.72550000000000003],[1226206800,-0.72550000000000003],[1226293200,-0.72550000000000003],[1226379600,-0.72609999999999997],[1226466000,-0.70409999999999995],[1226552400,-0.67930000000000001],[1226638800,-0.72889999999999999],[1226725200,-0.70479999999999998],[1226811600,-0.70479999999999998],[1226898000,-0.70479999999999998],[1226984400,-0.69120000000000004],[1227070800,-0.69079999999999997],[1227157200,-0.65139999999999998],[1227243600,-0.60570000000000002],[1227330000,-0.62609999999999999],[1227416400,-0.62609999999999999],[1227502800,-0.62609999999999999],[1227589200,-0.6603],[1227675600,-0.66559999999999997],[1227762000,-0.69679999999999997],[1227848400,-0.69679999999999997],[1227934800,-0.70169999999999999],[1228021200,-0.70169999999999999],[1228107600,-0.70169999999999999],[1228194000,-0.64170000000000005],[1228280400,-0.66800000000000004],[1228366800,-0.68669999999999998],[1228453200,-0.67159999999999997],[1228539600,-0.69879999999999998],[1228626000,-0.69879999999999998],[1228712400,-0.69879999999999998],[1228798800,-0.7278],[1228885200,-0.71409999999999996],[1228971600,-0.73350000000000004],[1229058000,-0.70899999999999996],[1229144400,-0.71640000000000004],[1229230800,-0.71640000000000004],[1229317200,-0.71640000000000004],[1229403600,-0.7077],[1229490000,-0.74229999999999996],[1229576400,-0.74250000000000005],[1229662800,-0.72209999999999996],[1229749200,-0.71440000000000003],[1229835600,-0.71440000000000003],[1229922000,-0.71440000000000003],[1230008400,-0.70789999999999997],[1230094800,-0.70499999999999996],[1230181200,-0.70909999999999995],[1230267600,-0.70909999999999995],[1230354000,-0.71550000000000002],[1230440400,-0.71550000000000002],[1230526800,-0.71550000000000002],[1230613200,-0.70920000000000005],[1230699600,-0.72319999999999995],[1230786000,-0.73660000000000003],[1230872400,-0.73660000000000003],[1230958800,-0.75480000000000003],[1231045200,-0.75480000000000003],[1231131600,-0.75480000000000003],[1231218000,-0.74990000000000001],[1231304400,-0.74529999999999996],[1231390800,-0.72460000000000002],[1231477200,-0.71740000000000004],[1231563600,-0.70640000000000003],[1231650000,-0.70640000000000003],[1231736400,-0.70640000000000003],[1231822800,-0.69320000000000004],[1231909200,-0.69630000000000003],[1231995600,-0.67620000000000002],[1232082000,-0.6885],[1232168400,-0.69120000000000004],[1232254800,-0.69120000000000004],[1232341200,-0.69120000000000004],[1232427600,-0.69120000000000004],[1232514000,-0.66139999999999999],[1232600400,-0.68830000000000002],[1232686800,-0.68240000000000001],[1232773200,-0.67359999999999998],[1232859600,-0.67359999999999998],[1232946000,-0.67359999999999998],[1233032400,-0.6754],[1233118800,-0.67600000000000005],[1233205200,-0.69510000000000005],[1233291600,-0.67430000000000001],[1233378000,-0.66349999999999998],[1233464400,-0.66349999999999998],[1233550800,-0.66349999999999998],[1233637200,-0.65580000000000005],[1233723600,-0.66390000000000005],[1233810000,-0.6694],[1233896400,-0.68420000000000003],[1233982800,-0.69650000000000001],[1234069200,-0.69650000000000001],[1234155600,-0.69650000000000001],[1234242000,-0.69920000000000004],[1234328400,-0.67259999999999998],[1234414800,-0.67610000000000003],[1234501200,-0.67959999999999998],[1234587600,-0.67569999999999997],[1234674000,-0.67569999999999997],[1234760400,-0.67569999999999997],[1234846800,-0.67569999999999997],[1234933200,-0.64810000000000001],[1235019600,-0.64910000000000001],[1235106000,-0.64549999999999996],[1235192400,-0.64370000000000005],[1235278800,-0.64370000000000005],[1235365200,-0.64370000000000005],[1235451600,-0.61980000000000002],[1235538000,-0.64059999999999995],[1235624400,-0.62480000000000002],[1235710800,-0.62170000000000003],[1235797200,-0.60709999999999997],[1235883600,-0.60709999999999997],[1235970000,-0.60709999999999997],[1236056400,-0.57220000000000004],[1236142800,-0.57079999999999997],[1236229200,-0.5887],[1236315600,-0.56100000000000005],[1236402000,-0.56630000000000003],[1236488400,-0.56630000000000003],[1236571200,-0.56630000000000003],[1236657600,-0.55789999999999995],[1236744000,-0.58879999999999999],[1236830400,-0.59830000000000005],[1236916800,-0.61219999999999997],[1237003200,-0.61480000000000001],[1237089600,-0.61480000000000001],[1237176000,-0.61480000000000001],[1237262400,-0.61299999999999999],[1237348800,-0.62729999999999997],[1237435200,-0.63680000000000003],[1237521600,-0.63580000000000003],[1237608000,-0.62690000000000001],[1237694400,-0.62690000000000001],[1237780800,-0.62690000000000001],[1237867200,-0.66290000000000004],[1237953600,-0.65680000000000005],[1238040000,-0.66639999999999999],[1238126400,-0.68640000000000001],[1238212800,-0.6784],[1238299200,-0.6784],[1238385600,-0.6784],[1238472000,-0.6593],[1238558400,-0.67090000000000005],[1238644800,-0.66959999999999997],[1238731200,-0.70530000000000004],[1238817600,-0.71550000000000002],[1238904000,-0.71550000000000002],[1238990400,-0.71550000000000002],[1239076800,-0.70760000000000001],[1239163200,-0.69350000000000001],[1239249600,-0.70389999999999997],[1239336000,-0.73980000000000001],[1239422400,-0.73980000000000001],[1239508800,-0.73980000000000001],[1239595200,-0.73980000000000001],[1239681600,-0.73399999999999999],[1239768000,-0.71440000000000003],[1239854400,-0.71619999999999995],[1239940800,-0.72619999999999996],[1240027200,-0.73109999999999997],[1240113600,-0.73109999999999997],[1240200000,-0.73109999999999997],[1240286400,-0.71030000000000004],[1240372800,-0.72130000000000005],[1240459200,-0.73740000000000006],[1240545600,-0.73719999999999997],[1240632000,-0.76480000000000004],[1240718400,-0.76480000000000004],[1240804800,-0.76480000000000004],[1240891200,-0.75580000000000003],[1240977600,-0.75090000000000001],[1241064000,-0.75849999999999995],[1241150400,-0.74590000000000001],[1241236800,-0.96550000000000002],[1241323200,-0.96550000000000002],[1241409600,-0.96550000000000002],[1241496000,-0.9778],[1241582400,-0.96489999999999998],[1241668800,-0.9577],[1241755200,-0.95109999999999995],[1241841600,-0.96889999999999998],[1241928000,-0.96889999999999998],[1242014400,-0.96889999999999998],[1242100800,-0.95440000000000003],[1242187200,-0.9506],[1242273600,-0.92190000000000005],[1242360000,-0.91900000000000004],[1242446400,-0.91400000000000003],[1242532800,-0.91400000000000003],[1242619200,-0.91400000000000003],[1242705600,-0.9466],[1242792000,-0.94120000000000004],[1242878400,-0.93769999999999998],[1242964800,-0.91169999999999995],[1243051200,-0.91090000000000004],[1243137600,-0.91090000000000004],[1243224000,-0.91090000000000004],[1243310400,-0.91090000000000004],[1243396800,-0.93530000000000002],[1243483200,-0.92120000000000002],[1243569600,-0.93059999999999998],[1243656000,-0.93940000000000001],[1243742400,-0.93940000000000001],[1243828800,-0.93940000000000001],[1243915200,-0.95750000000000002],[1244001600,-0.98119999999999996],[1244088000,-0.96809999999999996],[1244174400,-0.97509999999999997],[1244260800,-0.97399999999999998],[1244347200,-0.97399999999999998],[1244433600,-0.97399999999999998],[1244520000,-0.97099999999999997],[1244606400,-0.98060000000000003],[1244692800,-0.97460000000000002],[1244779200,-0.97999999999999998],[1244865600,-0.97440000000000004],[1244952000,-0.97440000000000004],[1245038400,-0.97440000000000004],[1245124800,-0.94820000000000004],[1245211200,-0.93089999999999995],[1245297600,-0.92459999999999998],[1245384000,-0.92410000000000003],[1245470400,-0.94259999999999999],[1245556800,-0.94259999999999999],[1245643200,-0.94259999999999999],[1245729600,-0.91290000000000004],[1245816000,-0.91769999999999996],[1245902400,-0.92549999999999999],[1245988800,-0.94340000000000002],[1246075200,-0.94610000000000005],[1246161600,-0.94610000000000005],[1246248000,-0.94610000000000005],[1246334400,-0.94730000000000003],[1246420800,-0.94099999999999995],[1246507200,-0.94140000000000001],[1246593600,-0.91290000000000004],[1246680000,-0.91290000000000004],[1246766400,-0.91290000000000004],[1246852800,-0.91290000000000004],[1246939200,-0.89570000000000005],[1247025600,-0.86909999999999998],[1247112000,-0.86509999999999998],[1247198400,-0.87],[1247284800,-0.86629999999999996],[1247371200,-0.86629999999999996],[1247457600,-0.86629999999999996],[1247544000,-0.88449999999999995],[1247630400,-0.88490000000000002],[1247716800,-0.90549999999999997],[1247803200,-0.9123],[1247889600,-0.91069999999999995],[1247976000,-0.91069999999999995],[1248062400,-0.91069999999999995],[1248148800,-0.92249999999999999],[1248235200,-0.92510000000000003],[1248321600,-0.92910000000000004],[1248408000,-0.95850000000000002],[1248494400,-0.96679999999999999],[1248580800,-0.96679999999999999],[1248667200,-0.96679999999999999],[1248753600,-0.96230000000000004],[1248840000,-0.94420000000000004],[1248926400,-0.94499999999999995],[1249012800,-0.95209999999999995],[1249099200,-0.9546],[1249185600,-0.9546],[1249272000,-0.9546],[1249358400,-0.97370000000000001],[1249444800,-0.98089999999999999],[1249531200,-0.98570000000000002],[1249617600,-0.9677],[1249704000,-0.9778],[1249790400,-0.9778],[1249876800,-0.9778],[1249963200,-0.97840000000000005],[1250049600,-0.97219999999999995],[1250136000,-0.97760000000000002],[1250222400,-0.99009999999999998],[1250308800,-0.97909999999999997],[1250395200,-0.97909999999999997],[1250481600,-0.97909999999999997],[1250568000,-0.95540000000000003],[1250654400,-0.9607],[1250740800,-0.96819999999999995],[1250827200,-0.97760000000000002],[1250913600,-0.98440000000000005],[1251000000,-0.98440000000000005],[1251086400,-0.98440000000000005],[1251172800,-0.97140000000000004],[1251259200,-0.96709999999999996],[1251345600,-0.95920000000000005],[1251432000,-0.96750000000000003],[1251518400,-0.96189999999999998],[1251604800,-0.96189999999999998],[1251691200,-0.96189999999999998],[1251777600,-0.96050000000000002],[1251864000,-0.95150000000000001],[1251950400,-0.95009999999999994],[1252036800,-0.95499999999999996],[1252123200,-0.95189999999999997],[1252209600,-0.95189999999999997],[1252296000,-0.95189999999999997],[1252382400,-0.95189999999999997],[1252468800,-0.96599999999999997],[1252555200,-0.97519999999999996],[1252641600,-0.9798],[1252728000,-0.98629999999999995],[1252814400,-0.98629999999999995],[1252900800,-0.98629999999999995],[1252987200,-0.99160000000000004],[1253073600,-0.98860000000000003],[1253160000,-1.008],[1253246400,-0.99760000000000004],[1253332800,-0.99050000000000005],[1253419200,-0.99050000000000005],[1253505600,-0.99050000000000005],[1253592000,-0.98960000000000004],[1253678400,-0.99139999999999995],[1253764800,-0.98140000000000005],[1253851200,-0.97970000000000002],[1253937600,-0.97929999999999995],[1254024000,-0.97929999999999995],[1254110400,-0.97929999999999995],[1254196800,-0.98229999999999995],[1254283200,-0.99239999999999995],[1254369600,-0.98619999999999997],[1254456000,-0.97819999999999996],[1254542400,-0.98140000000000005],[1254628800,-0.98140000000000005],[1254715200,-0.98140000000000005],[1254801600,-0.98519999999999996],[1254888000,-0.99650000000000005],[1254974400,-0.99409999999999998],[1255060800,-1.0085999999999999],[1255147200,-1.0048999999999999],[1255233600,-1.0048999999999999],[1255320000,-1.0048999999999999],[1255406400,-1.0027999999999999],[1255492800,-1.0004999999999999],[1255579200,-1.0075000000000001],[1255665600,-1.0188999999999999],[1255752000,-1.0264],[1255838400,-1.0264],[1255924800,-1.0264],[1256011200,-1.0248999999999999],[1256097600,-1.0222],[1256184000,-1.018],[1256270400,-1.0175000000000001],[1256356800,-1.0302],[1256443200,-1.0302],[1256529600,-1.0302],[1256616000,-1.0270999999999999],[1256702400,-1.0118],[1256788800,-0.97140000000000004],[1256875200,-1.0007999999999999],[1256961600,-0.99219999999999997],[1257048000,-0.99219999999999997],[1257138000,-0.99219999999999997],[1257224400,-1.0026999999999999],[1257310800,-1.0085],[1257397200,-0.995],[1257483600,-1.0064],[1257570000,-1.0094000000000001],[1257656400,-1.0094000000000001],[1257742800,-1.0094000000000001],[1257829200,-1.0229999999999999],[1257915600,-1.0371999999999999],[1258002000,-1.0247999999999999],[1258088400,-1.0135000000000001],[1258174800,-1.0223],[1258261200,-1.0223],[1258347600,-1.0223],[1258434000,-1.03],[1258520400,-1.0148999999999999],[1258606800,-1.0125999999999999],[1258693200,-1.0054000000000001],[1258779600,-1.0048999999999999],[1258866000,-1.0048999999999999],[1258952400,-1.0048999999999999],[1259038800,-1.0166999999999999],[1259125200,-1.0199],[1259211600,-1.0217000000000001],[1259298000,-1.0217000000000001],[1259384400,-1.0109999999999999],[1259470800,-1.0109999999999999],[1259557200,-1.0109999999999999],[1259643600,-1.0083],[1259730000,-1.0045999999999999],[1259816400,-1.0037],[1259902800,-1.0007999999999999],[1259989200,-0.997],[1260075600,-0.997],[1260162000,-0.997],[1260248400,-0.98660000000000003],[1260334800,-0.97699999999999998],[1260421200,-0.98580000000000001],[1260507600,-1.0014000000000001],[1260594000,-1.0018],[1260680400,-1.0018],[1260766800,-1.0018],[1260853200,-1.0064],[1260939600,-1.0099],[1261026000,-1.0078],[1261112400,-0.99790000000000001],[1261198800,-1.0011000000000001],[1261285200,-1.0011000000000001],[1261371600,-1.0011000000000001],[1261458000,-1.0026999999999999],[1261544400,-0.99460000000000004],[1261630800,-0.99790000000000001],[1261717200,-1.0013000000000001],[1261803600,-1.0013000000000001],[1261890000,-1.0013000000000001],[1261976400,-1.0013000000000001],[1262062800,-0.99960000000000004],[1262149200,-0.99429999999999996],[1262235600,-0.9839],[1262322000,-0.97230000000000005],[1262408400,-0.97230000000000005],[1262494800,-0.97230000000000005],[1262581200,-0.97230000000000005],[1262667600,-0.97699999999999998],[1262754000,-0.97870000000000001],[1262840400,-0.9839],[1262926800,-0.96709999999999996],[1263013200,-0.96060000000000001],[1263099600,-0.96060000000000001],[1263186000,-0.96060000000000001],[1263272400,-0.96250000000000002],[1263358800,-0.96630000000000005],[1263445200,-0.96630000000000005],[1263531600,-0.95620000000000005],[1263618000,-0.96709999999999996],[1263704400,-0.96709999999999996],[1263790800,-0.96709999999999996],[1263877200,-0.96709999999999996],[1263963600,-0.9657],[1264050000,-0.95340000000000003],[1264136400,-0.93389999999999995],[1264222800,-0.93430000000000002],[1264309200,-0.93430000000000002],[1264395600,-0.93430000000000002],[1264482000,-0.93179999999999996],[1264568400,-0.9304],[1264654800,-0.9284],[1264741200,-0.93979999999999997],[1264827600,-0.93049999999999999],[1264914000,-0.93049999999999999],[1265000400,-0.93049999999999999],[1265086800,-0.93310000000000004],[1265173200,-0.93400000000000005],[1265259600,-0.93420000000000003],[1265346000,-0.91600000000000004],[1265432400,-0.91549999999999998],[1265518800,-0.91549999999999998],[1265605200,-0.91549999999999998],[1265691600,-0.9002],[1265778000,-0.89700000000000002],[1265864400,-0.88829999999999998],[1265950800,-0.9032],[1266037200,-0.90700000000000003],[1266123600,-0.90700000000000003],[1266210000,-0.90700000000000003],[1266296400,-0.90700000000000003],[1266382800,-0.91469999999999996],[1266469200,-0.92249999999999999],[1266555600,-0.93700000000000006],[1266642000,-0.9415],[1266728400,-0.9415],[1266814800,-0.9415],[1266901200,-0.93969999999999998],[1266987600,-0.94059999999999999],[1267074000,-0.94740000000000002],[1267160400,-0.95750000000000002],[1267246800,-0.96120000000000005],[1267333200,-0.96120000000000005],[1267419600,-0.96120000000000005],[1267506000,-0.9718],[1267592400,-0.98270000000000002],[1267678800,-0.99350000000000005],[1267765200,-0.99409999999999998],[1267851600,-1.0046999999999999],[1267938000,-1.0046999999999999],[1268024400,-1.0046999999999999],[1268110800,-0.99860000000000004],[1268197200,-1.006],[1268283600,-1],[1268370000,-1.0102],[1268456400,-1.0166999999999999],[1268542800,-1.0166999999999999],[1268625600,-1.0166999999999999],[1268712000,-1.0173000000000001],[1268798400,-1.0179],[1268884800,-1.0092000000000001],[1268971200,-1.0068999999999999],[1269057600,-1.0072000000000001],[1269144000,-1.0072000000000001],[1269230400,-1.0072000000000001],[1269316800,-1.0029999999999999],[1269403200,-0.98809999999999998],[1269489600,-0.98629999999999995],[1269576000,-0.98240000000000005],[1269662400,-0.98519999999999996],[1269748800,-0.98519999999999996],[1269835200,-0.98519999999999996],[1269921600,-0.99380000000000002],[1270008000,-0.9899],[1270094400,-0.99380000000000002],[1270180800,-1.0004999999999999],[1270267200,-1.0004999999999999],[1270353600,-1.0004999999999999],[1270440000,-1.0004999999999999],[1270526400,-0.99280000000000002],[1270612800,-0.99550000000000005],[1270699200,-0.99339999999999995],[1270785600,-0.99560000000000004],[1270872000,-1.0097],[1270958400,-1.0097],[1271044800,-1.0097],[1271131200,-1.0111000000000001],[1271217600,-1.0185],[1271304000,-1.0092000000000001],[1271390400,-1.0141],[1271476800,-1.0056],[1271563200,-1.0056],[1271649600,-1.0056],[1271736000,-0.99880000000000002],[1271822400,-1.0029999999999999],[1271908800,-1.0127999999999999],[1271995200,-1.0133000000000001],[1272081600,-1.0165999999999999],[1272168000,-1.0165999999999999],[1272254400,-1.0165999999999999],[1272340800,-1.024],[1272427200,-1.0002],[1272513600,-1.0183],[1272600000,-1.0334000000000001],[1272686400,-1.0439000000000001],[1272772800,-1.0439000000000001],[1272859200,-1.0439000000000001],[1272945600,-0.97699999999999998],[1273032000,-0.95430000000000004],[1273118400,-0.94350000000000001],[1273204800,-0.93710000000000004],[1273291200,-0.9133],[1273377600,-0.9133],[1273464000,-0.9133],[1273550400,-0.96550000000000002],[1273636800,-0.95899999999999996],[1273723200,-0.97729999999999995],[1273809600,-0.96909999999999996],[1273896000,-0.95469999999999999],[1273982400,-0.95469999999999999],[1274068800,-0.95469999999999999],[1274155200,-0.95250000000000001],[1274241600,-0.94389999999999996],[1274328000,-0.93069999999999997],[1274414400,-0.88670000000000004],[1274500800,-0.90669999999999995],[1274587200,-0.90669999999999995],[1274673600,-0.90669999999999995],[1274760000,-0.89680000000000004],[1274846400,-0.89670000000000005],[1274932800,-0.90029999999999999],[1275019200,-0.93489999999999995],[1275105600,-0.91920000000000002],[1275192000,-0.91920000000000002],[1275278400,-0.91920000000000002],[1275364800,-0.91920000000000002],[1275451200,-0.90059999999999996],[1275537600,-0.92559999999999998],[1275624000,-0.9304],[1275710400,-0.90039999999999998],[1275796800,-0.90039999999999998],[1275883200,-0.90039999999999998],[1275969600,-0.89329999999999998],[1276056000,-0.90369999999999995],[1276142400,-0.91220000000000001],[1276228800,-0.93810000000000004],[1276315200,-0.94679999999999997],[1276401600,-0.94679999999999997],[1276488000,-0.94679999999999997],[1276574400,-0.94420000000000004],[1276660800,-0.96399999999999997],[1276747200,-0.96809999999999996],[1276833600,-0.9698],[1276920000,-0.97030000000000005],[1277006400,-0.97030000000000005],[1277092800,-0.97030000000000005],[1277179200,-0.96760000000000002],[1277265600,-0.94869999999999999],[1277352000,-0.94430000000000003],[1277438400,-0.92889999999999995],[1277524800,-0.93140000000000001],[1277611200,-0.93140000000000001],[1277697600,-0.93140000000000001],[1277784000,-0.92869999999999997],[1277870400,-0.90469999999999995],[1277956800,-0.9002],[1278043200,-0.89419999999999999],[1278129600,-0.88660000000000005],[1278216000,-0.88660000000000005],[1278302400,-0.88660000000000005],[1278388800,-0.88660000000000005],[1278475200,-0.89180000000000004],[1278561600,-0.91459999999999997],[1278648000,-0.93240000000000001],[1278734400,-0.93969999999999998],[1278820800,-0.93969999999999998],[1278907200,-0.93969999999999998],[1278993600,-0.93110000000000004],[1279080000,-0.95169999999999999],[1279166400,-0.95020000000000004],[1279252800,-0.94569999999999999],[1279339200,-0.91930000000000001],[1279425600,-0.91930000000000001],[1279512000,-0.91930000000000001],[1279598400,-0.92390000000000005],[1279684800,-0.94140000000000001],[1279771200,-0.9355],[1279857600,-0.95179999999999998],[1279944000,-0.95930000000000004],[1280030400,-0.95930000000000004],[1280116800,-0.95930000000000004],[1280203200,-0.9617],[1280289600,-0.94359999999999999],[1280376000,-0.94620000000000004],[1280462400,-0.93179999999999996],[1280548800,-0.9304],[1280635200,-0.9304],[1280721600,-0.9304],[1280808000,-0.93999999999999995],[1280894400,-0.93889999999999996],[1280980800,-0.94750000000000001],[1281067200,-0.94279999999999997],[1281153600,-0.93930000000000002],[1281240000,-0.93930000000000002],[1281326400,-0.93930000000000002],[1281412800,-0.94410000000000005],[1281499200,-0.94240000000000002],[1281585600,-0.92390000000000005],[1281672000,-0.92659999999999998],[1281758400,-0.92369999999999997],[1281844800,-0.92369999999999997],[1281931200,-0.92369999999999997],[1282017600,-0.92859999999999998],[1282104000,-0.94620000000000004],[1282190400,-0.9536],[1282276800,-0.93340000000000001],[1282363200,-0.93430000000000002],[1282449600,-0.93430000000000002],[1282536000,-0.93430000000000002],[1282622400,-0.92810000000000004],[1282708800,-0.90939999999999999],[1282795200,-0.91890000000000005],[1282881600,-0.91520000000000001],[1282968000,-0.93669999999999998],[1283054400,-0.93669999999999998],[1283140800,-0.93669999999999998],[1283227200,-0.92710000000000004],[1283313600,-0.93540000000000001],[1283400000,-0.96120000000000005],[1283486400,-0.97299999999999998],[1283572800,-0.98099999999999998],[1283659200,-0.98099999999999998],[1283745600,-0.98099999999999998],[1283832000,-0.98099999999999998],[1283918400,-0.97240000000000004],[1284004800,-0.97889999999999999],[1284091200,-0.97399999999999998],[1284177600,-0.97719999999999996],[1284264000,-0.97719999999999996],[1284350400,-0.97719999999999996],[1284436800,-0.9819],[1284523200,-0.98229999999999995],[1284609600,-0.98089999999999999],[1284696000,-0.98040000000000005],[1284782400,-0.99370000000000003],[1284868800,-0.99370000000000003],[1284955200,-0.99370000000000003],[1285041600,-1.016],[1285128000,-1.0109999999999999],[1285214400,-1.0142],[1285300800,-0.99929999999999997],[1285387200,-1.0197000000000001],[1285473600,-1.0197000000000001],[1285560000,-1.0197000000000001],[1285646400,-1.0293000000000001],[1285732800,-1.0271999999999999],[1285819200,-1.0318000000000001],[1285905600,-1.0208999999999999],[1285992000,-1.0265],[1286078400,-1.0265],[1286164800,-1.0265],[1286251200,-1.0129999999999999],[1286337600,-1.0305],[1286424000,-1.0226],[1286510400,-1.0133000000000001],[1286596800,-1.0247999999999999],[1286683200,-1.0247999999999999],[1286769600,-1.0247999999999999],[1286856000,-1.0165999999999999],[1286942400,-1.0209999999999999],[1287028800,-1.0290999999999999],[1287115200,-1.0284],[1287201600,-1.0345],[1287288000,-1.0345],[1287374400,-1.0345],[1287460800,-1.0356000000000001],[1287547200,-1.0147999999999999],[1287633600,-1.0465],[1287720000,-1.0507],[1287806400,-1.0636000000000001],[1287892800,-1.0636000000000001],[1287979200,-1.0636000000000001],[1288065600,-1.0710999999999999],[1288152000,-1.0607],[1288238400,-1.0466],[1288324800,-1.0604],[1288411200,-1.0631999999999999],[1288497600,-1.0631999999999999],[1288584000,-1.0631999999999999],[1288670400,-1.0558000000000001],[1288756800,-1.0545],[1288843200,-1.0589],[1288929600,-1.0738000000000001],[1289016000,-1.0857000000000001],[1289102400,-1.0857000000000001],[1289192400,-1.0857000000000001],[1289278800,-1.0948],[1289365200,-1.0934999999999999],[1289451600,-1.1069],[1289538000,-1.1047],[1289624400,-1.089],[1289710800,-1.089],[1289797200,-1.089],[1289883600,-1.0834999999999999],[1289970000,-1.0663],[1290056400,-1.0716000000000001],[1290142800,-1.0881000000000001],[1290229200,-1.1024],[1290315600,-1.1024],[1290402000,-1.1024],[1290488400,-1.1069],[1290574800,-1.0973999999999999],[1290661200,-1.1222000000000001],[1290747600,-1.1222000000000001],[1290834000,-1.1205000000000001],[1290920400,-1.1205000000000001],[1291006800,-1.1205000000000001],[1291093200,-1.1081000000000001],[1291179600,-1.1020000000000001],[1291266000,-1.1278999999999999],[1291352400,-1.1335999999999999],[1291438800,-1.1343000000000001],[1291525200,-1.1343000000000001],[1291611600,-1.1343000000000001],[1291698000,-1.1432],[1291784400,-1.1606000000000001],[1291870800,-1.1509],[1291957200,-1.1503000000000001],[1292043600,-1.1556],[1292130000,-1.1556],[1292216400,-1.1556],[1292302800,-1.1657999999999999],[1292389200,-1.1704000000000001],[1292475600,-1.1634],[1292562000,-1.1671],[1292648400,-1.1614],[1292734800,-1.1614],[1292821200,-1.1614],[1292907600,-1.161],[1292994000,-1.1686000000000001],[1293080400,-1.1658999999999999],[1293166800,-1.1644000000000001],[1293253200,-1.1644000000000001],[1293339600,-1.1644000000000001],[1293426000,-1.1644000000000001],[1293512400,-1.1617],[1293598800,-1.1611],[1293685200,-1.1681999999999999],[1293771600,-1.1712],[1293858000,-1.1714],[1293944400,-1.1714],[1294030800,-1.1714],[1294117200,-1.1895],[1294203600,-1.1769000000000001],[1294290000,-1.1847000000000001],[1294376400,-1.1605000000000001],[1294462800,-1.1533],[1294549200,-1.1533],[1294635600,-1.1533],[1294722000,-1.1626000000000001],[1294808400,-1.1707000000000001],[1294894800,-1.1775],[1294981200,-1.1681999999999999],[1295067600,-1.1616],[1295154000,-1.1616],[1295240400,-1.1616],[1295326800,-1.1616],[1295413200,-1.1687000000000001],[1295499600,-1.1631],[1295586000,-1.1464000000000001],[1295672400,-1.1538999999999999],[1295758800,-1.1538999999999999],[1295845200,-1.1538999999999999],[1295931600,-1.1505000000000001],[1296018000,-1.1442000000000001],[1296104400,-1.1521999999999999],[1296190800,-1.1503000000000001],[1296277200,-1.1268],[1296363600,-1.1268],[1296450000,-1.1268],[1296536400,-1.1302000000000001],[1296622800,-1.1558999999999999],[1296709200,-1.1423000000000001],[1296795600,-1.1387],[1296882000,-1.1305000000000001],[1296968400,-1.1305000000000001],[1297054800,-1.1305000000000001],[1297141200,-1.1432],[1297227600,-1.1455],[1297314000,-1.1539999999999999],[1297400400,-1.1521999999999999],[1297486800,-1.1624000000000001],[1297573200,-1.1624000000000001],[1297659600,-1.1624000000000001],[1297746000,-1.1597999999999999],[1297832400,-1.1494],[1297918800,-1.1454],[1298005200,-1.1358999999999999],[1298091600,-1.1445000000000001],[1298178000,-1.1445000000000001],[1298264400,-1.1445000000000001],[1298350800,-1.1445000000000001],[1298437200,-1.1181000000000001],[1298523600,-1.1074999999999999],[1298610000,-1.1185],[1298696400,-1.1284000000000001],[1298782800,-1.1284000000000001],[1298869200,-1.1284000000000001],[1298955600,-1.1386000000000001],[1299042000,-1.1165],[1299128400,-1.1242000000000001],[1299214800,-1.1463000000000001],[1299301200,-1.1389],[1299387600,-1.1389],[1299474000,-1.1389],[1299560400,-1.1338999999999999],[1299646800,-1.1385000000000001],[1299733200,-1.1347],[1299819600,-1.121],[1299906000,-1.1331],[1299992400,-1.1331],[1300075200,-1.1331],[1300161600,-1.1349],[1300248000,-1.1456999999999999],[1300334400,-1.1274],[1300420800,-1.1333],[1300507200,-1.1297999999999999],[1300593600,-1.1297999999999999],[1300680000,-1.1297999999999999],[1300766400,-1.1440999999999999],[1300852800,-1.1446000000000001],[1300939200,-1.1467000000000001],[1301025600,-1.1573],[1301112000,-1.1595],[1301198400,-1.1595],[1301284800,-1.1595],[1301371200,-1.1525000000000001],[1301457600,-1.1648000000000001],[1301544000,-1.1850000000000001],[1301630400,-1.1902999999999999],[1301716800,-1.2008000000000001],[1301803200,-1.2008000000000001],[1301889600,-1.2008000000000001],[1301976000,-1.2053],[1302062400,-1.2095],[1302148800,-1.2051000000000001],[1302235200,-1.2049000000000001],[1302321600,-1.2059],[1302408000,-1.2059],[1302494400,-1.2059],[1302580800,-1.1906000000000001],[1302667200,-1.1858],[1302753600,-1.1825000000000001],[1302840000,-1.1843999999999999],[1302926400,-1.1861999999999999],[1303012800,-1.1861999999999999],[1303099200,-1.1861999999999999],[1303185600,-1.1807000000000001],[1303272000,-1.1904999999999999],[1303358400,-1.1975],[1303444800,-1.2038],[1303531200,-1.2038],[1303617600,-1.2038],[1303704000,-1.2038],[1303790400,-1.2038],[1303876800,-1.2014],[1303963200,-1.1994],[1304049600,-1.2095],[1304136000,-1.2212000000000001],[1304222400,-1.2212000000000001],[1304308800,-1.2212000000000001],[1304395200,-0.97330000000000005],[1304481600,-0.95960000000000001],[1304568000,-0.93930000000000002],[1304654400,-0.93459999999999999],[1304740800,-0.93799999999999994],[1304827200,-0.93799999999999994],[1304913600,-0.93799999999999994],[1305000000,-0.9536],[1305086400,-0.95489999999999997],[1305172800,-0.9385],[1305259200,-0.94110000000000005],[1305345600,-0.92810000000000004],[1305432000,-0.92810000000000004],[1305518400,-0.92810000000000004],[1305604800,-0.91820000000000002],[1305691200,-0.91349999999999998],[1305777600,-0.93049999999999999],[1305864000,-0.94089999999999996],[1305950400,-0.94030000000000002],[1306036800,-0.94030000000000002],[1306123200,-0.94030000000000002],[1306209600,-0.92379999999999995],[1306296000,-0.91720000000000002],[1306382400,-0.9284],[1306468800,-0.93259999999999998],[1306555200,-0.93879999999999997],[1306641600,-0.93879999999999997],[1306728000,-0.93879999999999997],[1306814400,-0.93879999999999997],[1306900800,-0.95020000000000004],[1306987200,-0.92589999999999995],[1307073600,-0.92669999999999997],[1307160000,-0.91169999999999995],[1307246400,-0.91169999999999995],[1307332800,-0.91169999999999995],[1307419200,-0.8982],[1307505600,-0.90049999999999997],[1307592000,-0.89249999999999996],[1307678400,-0.90710000000000002],[1307764800,-0.89119999999999999],[1307851200,-0.89119999999999999],[1307937600,-0.89119999999999999],[1308024000,-0.88429999999999997],[1308110400,-0.90280000000000005],[1308196800,-0.88229999999999997],[1308283200,-0.87290000000000001],[1308369600,-0.87739999999999996],[1308456000,-0.87739999999999996],[1308542400,-0.87739999999999996],[1308628800,-0.8821],[1308715200,-0.9032],[1308801600,-0.90000000000000002],[1308888000,-0.89759999999999995],[1308974400,-0.89159999999999995],[1309060800,-0.89159999999999995],[1309147200,-0.89159999999999995],[1309233600,-0.9032],[1309320000,-0.92149999999999999],[1309406400,-0.9335],[1309492800,-0.94320000000000004],[1309579200,-0.96140000000000003],[1309665600,-0.96140000000000003],[1309752000,-0.96140000000000003],[1309838400,-0.96140000000000003],[1309924800,-0.97250000000000003],[1310011200,-0.98340000000000005],[1310097600,-0.98880000000000001],[1310184000,-0.98470000000000002],[1310270400,-0.98470000000000002],[1310356800,-0.98470000000000002],[1310443200,-0.96360000000000001],[1310529600,-0.9617],[1310616000,-0.97140000000000004],[1310702400,-0.95730000000000004],[1310788800,-0.97489999999999999],[1310875200,-0.97489999999999999],[1310961600,-0.97489999999999999],[1311048000,-0.97199999999999998],[1311134400,-0.99399999999999999],[1311220800,-0.99119999999999997],[1311307200,-0.99539999999999995],[1311393600,-0.99039999999999995],[1311480000,-0.99039999999999995],[1311566400,-0.99039999999999995],[1311652800,-0.98370000000000002],[1311739200,-0.97150000000000003],[1311825600,-0.94630000000000003],[1311912000,-0.92889999999999995],[1311998400,-0.92410000000000003],[1312084800,-0.92410000000000003],[1312171200,-0.92410000000000003],[1312257600,-0.91359999999999997],[1312344000,-0.89000000000000001],[1312430400,-0.90939999999999999],[1312516800,-0.85660000000000003],[1312603200,-0.84299999999999997],[1312689600,-0.84299999999999997],[1312776000,-0.84299999999999997],[1312862400,-0.79110000000000003],[1312948800,-0.84340000000000004],[1313035200,-0.81610000000000005],[1313121600,-0.86250000000000004],[1313208000,-0.87450000000000006],[1313294400,-0.87450000000000006],[1313380800,-0.87450000000000006],[1313467200,-0.89000000000000001],[1313553600,-0.86909999999999998],[1313640000,-0.86119999999999997],[1313726400,-0.81230000000000002],[1313812800,-0.7974],[1313899200,-0.7974],[1313985600,-0.7974],[1314072000,-0.80230000000000001],[1314158400,-0.83919999999999995],[1314244800,-0.85340000000000005],[1314331200,-0.84919999999999995],[1314417600,-0.87760000000000005],[1314504000,-0.87760000000000005],[1314590400,-0.87760000000000005],[1314676800,-0.90890000000000004],[1314763200,-0.91930000000000001],[1314849600,-0.93010000000000004],[1314936000,-0.91110000000000002],[1315022400,-0.89649999999999996],[1315108800,-0.89649999999999996],[1315195200,-0.89649999999999996],[1315281600,-0.89649999999999996],[1315368000,-0.89729999999999999],[1315454400,-0.91769999999999996],[1315540800,-0.90659999999999996],[1315627200,-0.877],[1315713600,-0.877],[1315800000,-0.877],[1315886400,-0.87719999999999998],[1315972800,-0.89390000000000003],[1316059200,-0.90510000000000002],[1316145600,-0.91000000000000003],[1316232000,-0.90959999999999996],[1316318400,-0.90959999999999996],[1316404800,-0.90959999999999996],[1316491200,-0.90759999999999996],[1316577600,-0.89810000000000001],[1316664000,-0.8659],[1316750400,-0.83169999999999999],[1316836800,-0.83550000000000002],[1316923200,-0.83550000000000002],[1317009600,-0.83550000000000002],[1317096000,-0.85780000000000001],[1317182400,-0.87219999999999998],[1317268800,-0.8458],[1317355200,-0.84660000000000002],[1317441600,-0.8246],[1317528000,-0.8246],[1317614400,-0.8246],[1317700800,-0.79049999999999998],[1317787200,-0.81640000000000001],[1317873600,-0.83740000000000003],[1317960000,-0.85450000000000004],[1318046400,-0.83860000000000001],[1318132800,-0.83860000000000001],[1318219200,-0.83860000000000001],[1318305600,-0.87160000000000004],[1318392000,-0.88080000000000003],[1318478400,-0.8881],[1318564800,-0.88539999999999996],[1318651200,-0.90329999999999999],[1318737600,-0.90329999999999999],[1318824000,-0.90329999999999999],[1318910400,-0.87960000000000005],[1318996800,-0.89219999999999999],[1319083200,-0.87450000000000006],[1319169600,-0.86760000000000004],[1319256000,-0.88549999999999995],[1319342400,-0.88549999999999995],[1319428800,-0.88549999999999995],[1319515200,-0.90990000000000004],[1319601600,-0.87960000000000005],[1319688000,-0.88170000000000004],[1319774400,-0.91020000000000001],[1319860800,-0.91190000000000004],[1319947200,-0.91190000000000004],[1320033600,-0.91190000000000004],[1320120000,-0.88990000000000002],[1320206400,-0.87170000000000003],[1320292800,-0.89080000000000004],[1320379200,-0.91220000000000001],[1320465600,-0.91369999999999996],[1320552000,-0.91369999999999996],[1320642000,-0.91369999999999996],[1320728400,-0.91490000000000005],[1320814800,-0.93659999999999999],[1320901200,-0.90910000000000002],[1320987600,-0.90910000000000002],[1321074000,-0.93200000000000005],[1321160400,-0.93200000000000005],[1321246800,-0.93200000000000005],[1321333200,-0.92120000000000002],[1321419600,-0.93200000000000005],[1321506000,-0.91690000000000005],[1321592400,-0.89470000000000005],[1321678800,-0.88460000000000005],[1321765200,-0.88460000000000005],[1321851600,-0.88460000000000005],[1321938000,-0.85840000000000005],[1322024400,-0.85409999999999997],[1322110800,-0.83340000000000003],[1322197200,-0.83340000000000003],[1322283600,-0.82320000000000004],[1322370000,-0.82320000000000004],[1322456400,-0.82320000000000004],[1322542800,-0.85699999999999998],[1322629200,-0.85640000000000005],[1322715600,-0.89259999999999995],[1322802000,-0.88700000000000001],[1322888400,-0.88570000000000004],[1322974800,-0.88570000000000004],[1323061200,-0.88570000000000004],[1323147600,-0.89629999999999999],[1323234000,-0.89029999999999998],[1323320400,-0.88590000000000002],[1323406800,-0.86499999999999999],[1323493200,-0.88680000000000003],[1323579600,-0.88680000000000003],[1323666000,-0.88680000000000003],[1323752400,-0.86839999999999995],[1323838800,-0.8579],[1323925200,-0.83260000000000001],[1324011600,-0.84150000000000003],[1324098000,-0.84760000000000002],[1324184400,-0.84760000000000002],[1324270800,-0.84760000000000002],[1324357200,-0.84040000000000004],[1324443600,-0.8629],[1324530000,-0.8579],[1324616400,-0.87009999999999998],[1324702800,-0.87660000000000005],[1324789200,-0.87660000000000005],[1324875600,-0.87660000000000005],[1324962000,-0.87660000000000005],[1325048400,-0.88039999999999996],[1325134800,-0.86319999999999997],[1325221200,-0.87360000000000004],[1325307600,-0.87160000000000004],[1325394000,-0.87160000000000004],[1325480400,-0.87160000000000004],[1325566800,-0.87160000000000004],[1325653200,-0.8851],[1325739600,-0.88590000000000002],[1325826000,-0.88790000000000002],[1325912400,-0.88849999999999996],[1325998800,-0.88849999999999996],[1326085200,-0.88849999999999996],[1326171600,-0.89449999999999996],[1326258000,-0.90339999999999998],[1326344400,-0.90629999999999999],[1326430800,-0.90549999999999997],[1326517200,-0.90169999999999995],[1326603600,-0.90169999999999995],[1326690000,-0.90169999999999995],[1326776400,-0.90169999999999995],[1326862800,-0.91100000000000003],[1326949200,-0.91500000000000004],[1327035600,-0.92710000000000004],[1327122000,-0.9103],[1327208400,-0.9103],[1327294800,-0.9103],[1327381200,-0.90869999999999995],[1327467600,-0.90159999999999996],[1327554000,-0.91890000000000005],[1327640400,-0.91810000000000003],[1327726800,-0.92269999999999996],[1327813200,-0.92269999999999996],[1327899600,-0.92269999999999996],[1327986000,-0.91869999999999996],[1328072400,-0.91659999999999997],[1328158800,-0.91869999999999996],[1328245200,-0.91449999999999998],[1328331600,-0.93889999999999996],[1328418000,-0.93889999999999996],[1328504400,-0.93889999999999996],[1328590800,-0.93130000000000002],[1328677200,-0.92430000000000001],[1328763600,-0.92320000000000002],[1328850000,-0.9335],[1328936400,-0.9284],[1329022800,-0.9284],[1329109200,-0.9284],[1329195600,-0.93089999999999995],[1329282000,-0.9335],[1329368400,-0.92420000000000002],[1329454800,-0.93159999999999998],[1329541200,-0.93389999999999995],[1329627600,-0.93389999999999995],[1329714000,-0.93389999999999995],[1329800400,-0.93389999999999995],[1329886800,-0.94599999999999995],[1329973200,-0.93869999999999998],[1330059600,-0.94350000000000001],[1330146000,-0.94489999999999996],[1330232400,-0.94489999999999996],[1330318800,-0.94489999999999996],[1330405200,-0.93759999999999999],[1330491600,-0.9425],[1330578000,-0.93320000000000003],[1330664400,-0.93959999999999999],[1330750800,-0.93289999999999995],[1330837200,-0.93289999999999995],[1330923600,-0.93289999999999995],[1331010000,-0.92720000000000002],[1331096400,-0.91080000000000005],[1331182800,-0.91890000000000005],[1331269200,-0.93240000000000001],[1331355600,-0.93720000000000003],[1331442000,-0.93720000000000003],[1331524800,-0.93720000000000003],[1331611200,-0.93679999999999997],[1331697600,-0.94910000000000005],[1331784000,-0.94610000000000005],[1331870400,-0.95069999999999999],[1331956800,-0.9496],[1332043200,-0.9496],[1332129600,-0.9496],[1332216000,-0.9516],[1332302400,-0.94340000000000002],[1332388800,-0.94330000000000003],[1332475200,-0.89419999999999999],[1332561600,-0.9002],[1332648000,-0.9002],[1332734400,-0.9002],[1332820800,-0.91510000000000002],[1332907200,-0.91149999999999998],[1332993600,-0.90529999999999999],[1333080000,-0.90780000000000005],[1333166400,-0.90739999999999998],[1333252800,-0.90739999999999998],[1333339200,-0.90739999999999998],[1333425600,-0.91590000000000005],[1333512000,-0.91549999999999998],[1333598400,-0.90169999999999995],[1333684800,-0.90080000000000005],[1333771200,-0.90080000000000005],[1333857600,-0.90080000000000005],[1333944000,-0.90080000000000005],[1334030400,-0.89019999999999999],[1334116800,-0.87670000000000003],[1334203200,-0.87860000000000005],[1334289600,-0.8931],[1334376000,-0.88139999999999996],[1334462400,-0.88139999999999996],[1334548800,-0.88139999999999996],[1334635200,-0.87690000000000001],[1334721600,-0.8952],[1334808000,-0.89800000000000002],[1334894400,-0.89249999999999996],[1334980800,-0.88280000000000003],[1335067200,-0.88280000000000003],[1335153600,-0.88280000000000003],[1335240000,-0.86799999999999999],[1335326400,-0.87239999999999995],[1335412800,-0.8921],[1335499200,-0.88360000000000005],[1335585600,-0.89949999999999997],[1335672000,-0.89949999999999997],[1335758400,-0.89949999999999997],[1335844800,-0.89749999999999996],[1335931200,-0.97870000000000001],[1336017600,-0.97960000000000003],[1336104000,-0.97560000000000002],[1336190400,-0.96020000000000005],[1336276800,-0.96020000000000005],[1336363200,-0.96020000000000005],[1336449600,-0.94820000000000004],[1336536000,-0.93500000000000005],[1336622400,-0.93240000000000001],[1336708800,-0.93300000000000005],[1336795200,-0.93489999999999995],[1336881600,-0.93489999999999995],[1336968000,-0.93489999999999995],[1337054400,-0.91339999999999999],[1337140800,-0.91520000000000001],[1337227200,-0.90810000000000002],[1337313600,-0.88190000000000002],[1337400000,-0.88339999999999996],[1337486400,-0.88339999999999996],[1337572800,-0.88339999999999996],[1337659200,-0.91059999999999997],[1337745600,-0.91639999999999999],[1337832000,-0.92400000000000004],[1337918400,-0.92479999999999996],[1338004800,-0.91439999999999999],[1338091200,-0.91439999999999999],[1338177600,-0.91439999999999999],[1338264000,-0.91439999999999999],[1338350400,-0.92510000000000003],[1338436800,-0.90010000000000001],[1338523200,-0.89510000000000001],[1338609600,-0.87209999999999999],[1338696000,-0.87209999999999999],[1338782400,-0.87209999999999999],[1338868800,-0.87229999999999996],[1338955200,-0.87519999999999998],[1339041600,-0.88319999999999999],[1339128000,-0.88139999999999996],[1339214400,-0.88649999999999995],[1339300800,-0.88649999999999995],[1339387200,-0.88649999999999995],[1339473600,-0.87849999999999995],[1339560000,-0.88439999999999996],[1339646400,-0.87190000000000001],[1339732800,-0.874],[1339819200,-0.87539999999999996],[1339905600,-0.87539999999999996],[1339992000,-0.87539999999999996],[1340078400,-0.88170000000000004],[1340164800,-0.89200000000000002],[1340251200,-0.88829999999999998],[1340337600,-0.8649],[1340424000,-0.86709999999999998],[1340510400,-0.86709999999999998],[1340596800,-0.86709999999999998],[1340683200,-0.86470000000000002],[1340769600,-0.87209999999999999],[1340856000,-0.88280000000000003],[1340942400,-0.89249999999999996],[1341028800,-0.9163],[1341115200,-0.9163],[1341201600,-0.9163],[1341288000,-0.91549999999999998],[1341374400,-0.92900000000000005],[1341460800,-0.92900000000000005],[1341547200,-0.92979999999999996],[1341633600,-0.92210000000000003],[1341720000,-0.92210000000000003],[1341806400,-0.92210000000000003],[1341892800,-0.91749999999999998],[1341979200,-0.90590000000000004],[1342065600,-0.90990000000000004],[1342152000,-0.91259999999999997],[1342238400,-0.92920000000000003],[1342324800,-0.92920000000000003],[1342411200,-0.92920000000000003],[1342497600,-0.92079999999999995],[1342584000,-0.92810000000000004],[1342670400,-0.93149999999999999],[1342756800,-0.93869999999999998],[1342843200,-0.93720000000000003],[1342929600,-0.93720000000000003],[1343016000,-0.93720000000000003],[1343102400,-0.92720000000000002],[1343188800,-0.91500000000000004],[1343275200,-0.91069999999999995],[1343361600,-0.91920000000000002],[1343448000,-0.93899999999999995],[1343534400,-0.93899999999999995],[1343620800,-0.93899999999999995],[1343707200,-0.93769999999999998],[1343793600,-0.93079999999999996],[1343880000,-0.92669999999999997],[1343966400,-0.92669999999999997],[1344052800,-0.95209999999999995],[1344139200,-0.95209999999999995],[1344225600,-0.95209999999999995],[1344312000,-0.94589999999999996],[1344398400,-0.95350000000000001],[1344484800,-0.9486],[1344571200,-0.94640000000000002],[1344657600,-0.9506],[1344744000,-0.9506],[1344830400,-0.9506],[1344916800,-0.95409999999999995],[1345003200,-0.95279999999999998],[1345089600,-0.95379999999999998],[1345176000,-0.96189999999999998],[1345262400,-0.97009999999999996],[1345348800,-0.97009999999999996],[1345435200,-0.97009999999999996],[1345521600,-0.97330000000000005],[1345608000,-0.97409999999999997],[1345694400,-0.97509999999999997],[1345780800,-0.96989999999999998],[1345867200,-0.9698],[1345953600,-0.9698],[1346040000,-0.9698],[1346126400,-0.96950000000000003],[1346212800,-0.96719999999999995],[1346299200,-0.97389999999999999],[1346385600,-0.97009999999999996],[1346472000,-0.98129999999999995],[1346558400,-0.98129999999999995],[1346644800,-0.98129999999999995],[1346731200,-0.98129999999999995],[1346817600,-0.98140000000000005],[1346904000,-0.9798],[1346990400,-0.99460000000000004],[1347076800,-1.0076000000000001],[1347163200,-1.0076000000000001],[1347249600,-1.0076000000000001],[1347336000,-1.0048999999999999],[1347422400,-1.0014000000000001],[1347508800,-1.0019],[1347595200,-1.0221],[1347681600,-1.0266999999999999],[1347768000,-1.0266999999999999],[1347854400,-1.0266999999999999],[1347940800,-1.0214000000000001],[1348027200,-1.0136000000000001],[1348113600,-1.0150999999999999],[1348200000,-1.008],[1348286400,-1.0121],[1348372800,-1.0121],[1348459200,-1.0121],[1348545600,-1.0068999999999999],[1348632000,-1.0043],[1348718400,-0.99160000000000004],[1348804800,-1.0049999999999999],[1348891200,-0.99860000000000004],[1348977600,-0.99860000000000004],[1349064000,-0.99860000000000004],[1349150400,-1.0017],[1349236800,-1.0026999999999999],[1349323200,-1.0175000000000001],[1349409600,-1.0289999999999999],[1349496000,-1.0306],[1349582400,-1.0306],[1349668800,-1.0306],[1349755200,-1.028],[1349841600,-1.0184],[1349928000,-1.0183],[1350014400,-1.0214000000000001],[1350100800,-1.0229999999999999],[1350187200,-1.0229999999999999],[1350273600,-1.0229999999999999],[1350360000,-1.0367999999999999],[1350446400,-1.0589],[1350532800,-1.0627],[1350619200,-1.0636000000000001],[1350705600,-1.0402],[1350792000,-1.0402],[1350878400,-1.0402],[1350964800,-1.0438000000000001],[1351051200,-1.0344],[1351137600,-1.0285],[1351224000,-1.05],[1351310400,-1.0439000000000001],[1351396800,-1.0439000000000001],[1351483200,-1.0439000000000001],[1351569600,-1.0439000000000001],[1351656000,-1.0439000000000001],[1351742400,-1.0569],[1351828800,-1.0624],[1351915200,-1.0405],[1352001600,-1.0405],[1352091600,-1.0405],[1352178000,-1.0358000000000001],[1352264400,-1.0481],[1352350800,-1.0294000000000001],[1352437200,-1.0279],[1352523600,-1.0230999999999999],[1352610000,-1.0230999999999999],[1352696400,-1.0230999999999999],[1352782800,-1.0239],[1352869200,-1.0212000000000001],[1352955600,-1.0032000000000001],[1353042000,-0.99929999999999997],[1353128400,-1.0147999999999999],[1353214800,-1.0147999999999999],[1353301200,-1.0147999999999999],[1353387600,-1.0355000000000001],[1353474000,-1.0392999999999999],[1353560400,-1.0438000000000001],[1353646800,-1.0438000000000001],[1353733200,-1.0496000000000001],[1353819600,-1.0496000000000001],[1353906000,-1.0496000000000001],[1353992400,-1.0623],[1354078800,-1.0523],[1354165200,-1.0612999999999999],[1354251600,-1.0587],[1354338000,-1.0506],[1354424400,-1.0506],[1354510800,-1.0506],[1354597200,-1.0465],[1354683600,-1.046],[1354770000,-1.04],[1354856400,-1.0475000000000001],[1354942800,-1.0525],[1355029200,-1.0525],[1355115600,-1.0525],[1355202000,-1.0558000000000001],[1355288400,-1.0577000000000001],[1355374800,-1.0620000000000001],[1355461200,-1.0597000000000001],[1355547600,-1.046],[1355634000,-1.046],[1355720400,-1.046],[1355806800,-1.0661],[1355893200,-1.0885],[1355979600,-1.0793999999999999],[1356066000,-1.0851],[1356152400,-1.0864],[1356238800,-1.0864],[1356325200,-1.0864],[1356411600,-1.0905],[1356498000,-1.0905],[1356584400,-1.0813999999999999],[1356670800,-1.0810999999999999],[1356757200,-1.0696000000000001],[1356843600,-1.0696000000000001],[1356930000,-1.0696000000000001],[1357016400,-1.0941000000000001],[1357102800,-1.0941000000000001],[1357189200,-1.119],[1357275600,-1.1175999999999999],[1357362000,-1.1214],[1357448400,-1.1214],[1357534800,-1.1214],[1357621200,-1.1272],[1357707600,-1.1325000000000001],[1357794000,-1.1366000000000001],[1357880400,-1.131],[1357966800,-1.1276999999999999],[1358053200,-1.1276999999999999],[1358139600,-1.1276999999999999],[1358226000,-1.1205000000000001],[1358312400,-1.1180000000000001],[1358398800,-1.1136999999999999],[1358485200,-1.1222000000000001],[1358571600,-1.129],[1358658000,-1.129],[1358744400,-1.129],[1358830800,-1.129],[1358917200,-1.1376999999999999],[1359003600,-1.1343000000000001],[1359090000,-1.1399999999999999],[1359176400,-1.1468],[1359262800,-1.1468],[1359349200,-1.1468],[1359435600,-1.1258999999999999],[1359522000,-1.1326000000000001],[1359608400,-1.1253],[1359694800,-1.1189],[1359781200,-1.1373],[1359867600,-1.1373],[1359954000,-1.1373],[1360040400,-1.1251],[1360126800,-1.1313],[1360213200,-1.1319999999999999],[1360299600,-1.1174999999999999],[1360386000,-1.1284000000000001],[1360472400,-1.1284000000000001],[1360558800,-1.1284000000000001],[1360645200,-1.1265000000000001],[1360731600,-1.1286],[1360818000,-1.1400999999999999],[1360904400,-1.1255999999999999],[1360990800,-1.1186],[1361077200,-1.1186],[1361163600,-1.1186],[1361250000,-1.1186],[1361336400,-1.1311],[1361422800,-1.1039000000000001],[1361509200,-1.0952999999999999],[1361595600,-1.1057999999999999],[1361682000,-1.1057999999999999],[1361768400,-1.1057999999999999],[1361854800,-1.0842000000000001],[1361941200,-1.0814999999999999],[1362027600,-1.095],[1362114000,-1.0982000000000001],[1362200400,-1.1051],[1362286800,-1.1051],[1362373200,-1.1051],[1362459600,-1.1029],[1362546000,-1.0994999999999999],[1362632400,-1.0952],[1362718800,-1.0949],[1362805200,-1.1032999999999999],[1362891600,-1.1032999999999999],[1362974400,-1.1032999999999999],[1363060800,-1.1011],[1363147200,-1.0913999999999999],[1363233600,-1.0938000000000001],[1363320000,-1.0926],[1363406400,-1.0922000000000001],[1363492800,-1.0922000000000001],[1363579200,-1.0922000000000001],[1363665600,-1.0949],[1363752000,-1.0932999999999999],[1363838400,-1.1044],[1363924800,-1.1049],[1364011200,-1.1144000000000001],[1364097600,-1.1144000000000001],[1364184000,-1.1144000000000001],[1364270400,-1.1036999999999999],[1364356800,-1.1142000000000001],[1364443200,-1.111],[1364529600,-1.1186],[1364616000,-1.1186],[1364702400,-1.1186],[1364788800,-1.1186],[1364875200,-1.1165],[1364961600,-1.1133],[1365048000,-1.0929],[1365134400,-1.1007],[1365220800,-1.1041000000000001],[1365307200,-1.1041000000000001],[1365393600,-1.1041000000000001],[1365480000,-1.1145],[1365566400,-1.1163000000000001],[1365652800,-1.1220000000000001],[1365739200,-1.1227],[1365825600,-1.1158999999999999],[1365912000,-1.1158999999999999],[1365998400,-1.1158999999999999],[1366084800,-1.0803],[1366171200,-1.1062000000000001],[1366257600,-1.0854999999999999],[1366344000,-1.0643],[1366430400,-1.0528],[1366516800,-1.0528],[1366603200,-1.0528],[1366689600,-1.0494000000000001],[1366776000,-1.0586],[1366862400,-1.0700000000000001],[1366948800,-1.0840000000000001],[1367035200,-1.0656000000000001],[1367121600,-1.0656000000000001],[1367208000,-1.0656000000000001],[1367294400,-1.077],[1367380800,-1.1002000000000001],[1367467200,-0.94999999999999996],[1367553600,-0.95999999999999996],[1367640000,-0.97160000000000002],[1367726400,-0.97160000000000002],[1367812800,-0.97160000000000002],[1367899200,-0.96789999999999998],[1367985600,-0.98399999999999999],[1368072000,-0.997],[1368158400,-0.98960000000000004],[1368244800,-0.99639999999999995],[1368331200,-0.99639999999999995],[1368417600,-0.99639999999999995],[1368504000,-0.999],[1368590400,-1.0165999999999999],[1368676800,-1.0166999999999999],[1368763200,-1.008],[1368849600,-1.0237000000000001],[1368936000,-1.0237000000000001],[1369022400,-1.0237000000000001],[1369108800,-1.0223],[1369195200,-1.0199],[1369281600,-0.99860000000000004],[1369368000,-0.99199999999999999],[1369454400,-0.99490000000000001],[1369540800,-0.99490000000000001],[1369627200,-0.99490000000000001],[1369713600,-0.99490000000000001],[1369800000,-1.0045999999999999],[1369886400,-0.98929999999999996],[1369972800,-0.99850000000000005],[1370059200,-0.9859],[1370145600,-0.9859],[1370232000,-0.9859],[1370318400,-0.97970000000000002],[1370404800,-0.96779999999999999],[1370491200,-0.95489999999999997],[1370577600,-0.96419999999999995],[1370664000,-0.96960000000000002],[1370750400,-0.96960000000000002],[1370836800,-0.96960000000000002],[1370923200,-0.97099999999999997],[1371009600,-0.96479999999999999],[1371096000,-0.95140000000000002],[1371182400,-0.96199999999999997],[1371268800,-0.9587],[1371355200,-0.9587],[1371441600,-0.9587],[1371528000,-0.96740000000000004],[1371614400,-0.9698],[1371700800,-0.95740000000000003],[1371787200,-0.92920000000000003],[1371873600,-0.93149999999999999],[1371960000,-0.93149999999999999],[1372046400,-0.93149999999999999],[1372132800,-0.91620000000000001],[1372219200,-0.92659999999999998],[1372305600,-0.92949999999999999],[1372392000,-0.93789999999999996],[1372478400,-0.93579999999999997],[1372564800,-0.93579999999999997],[1372651200,-0.93579999999999997],[1372737600,-0.94210000000000005],[1372824000,-0.93469999999999998],[1372910400,-0.93600000000000005],[1372996800,-0.93600000000000005],[1373083200,-0.93979999999999997],[1373169600,-0.93979999999999997],[1373256000,-0.93979999999999997],[1373342400,-0.94940000000000002],[1373428800,-0.96140000000000003],[1373515200,-0.96299999999999997],[1373601600,-0.97070000000000001],[1373688000,-0.96689999999999998],[1373774400,-0.96689999999999998],[1373860800,-0.96689999999999998],[1373947200,-0.96599999999999997],[1374033600,-0.96230000000000004],[1374120000,-0.95909999999999995],[1374206400,-0.96679999999999999],[1374292800,-0.96919999999999995],[1374379200,-0.96919999999999995],[1374465600,-0.96919999999999995],[1374552000,-0.97250000000000003],[1374638400,-0.96960000000000002],[1374724800,-0.95840000000000003],[1374811200,-0.97719999999999996],[1374897600,-0.98340000000000005],[1374984000,-0.98340000000000005],[1375070400,-0.98340000000000005],[1375156800,-0.98709999999999998],[1375243200,-0.98880000000000001],[1375329600,-0.99819999999999998],[1375416000,-1.0159],[1375502400,-1.0137],[1375588800,-1.0137],[1375675200,-1.0137],[1375761600,-1.0174000000000001],[1375848000,-1.0083],[1375934400,-0.99670000000000003],[1376020800,-1.0119],[1376107200,-1.0168999999999999],[1376193600,-1.0168999999999999],[1376280000,-1.0168999999999999],[1376366400,-1.0199],[1376452800,-1.0144],[1376539200,-1.006],[1376625600,-1.0012000000000001],[1376712000,-1.0015000000000001],[1376798400,-1.0015000000000001],[1376884800,-1.0015000000000001],[1376971200,-1.0043],[1377057600,-1.0124],[1377144000,-1.0107999999999999],[1377230400,-1.0271999999999999],[1377316800,-1.0294000000000001],[1377403200,-1.0294000000000001],[1377489600,-1.0294000000000001],[1377576000,-1.0295000000000001],[1377662400,-1.0183],[1377748800,-1.0190999999999999],[1377835200,-1.0242],[1377921600,-1.0215000000000001],[1378008000,-1.0215000000000001],[1378094400,-1.0215000000000001],[1378180800,-1.0215000000000001],[1378267200,-1.0242],[1378353600,-1.0214000000000001],[1378440000,-1.0195000000000001],[1378526400,-1.0203],[1378612800,-1.0203],[1378699200,-1.0203],[1378785600,-1.0290999999999999],[1378872000,-1.0356000000000001],[1378958400,-1.0391999999999999],[1379044800,-1.0327999999999999],[1379131200,-1.0323],[1379217600,-1.0323],[1379304000,-1.0323],[1379390400,-1.0369999999999999],[1379476800,-1.0434000000000001],[1379563200,-1.0619000000000001],[1379649600,-1.0577000000000001],[1379736000,-1.0466],[1379822400,-1.0466],[1379908800,-1.0466],[1379995200,-1.0397000000000001],[1380081600,-1.0405],[1380168000,-1.0392999999999999],[1380254400,-1.0432999999999999],[1380340800,-1.0383],[1380427200,-1.0383],[1380513600,-1.0383],[1380600000,-1.0367],[1380686400,-1.0475000000000001],[1380772800,-1.0423],[1380859200,-1.0357000000000001],[1380945600,-1.0391999999999999],[1381032000,-1.0391999999999999],[1381118400,-1.0391999999999999],[1381204800,-1.0282],[1381291200,-1.0164],[1381377600,-1.0126999999999999],[1381464000,-1.0282],[1381550400,-1.0463],[1381636800,-1.0463],[1381723200,-1.0463],[1381809600,-1.0483],[1381896000,-1.048],[1381982400,-1.0536000000000001],[1382068800,-1.0687],[1382155200,-1.0876999999999999],[1382241600,-1.0876999999999999],[1382328000,-1.0876999999999999],[1382414400,-1.0873999999999999],[1382500800,-1.0985],[1382587200,-1.0823],[1382673600,-1.0891999999999999],[1382760000,-1.1076999999999999],[1382846400,-1.1076999999999999],[1382932800,-1.1076999999999999],[1383019200,-1.1007],[1383105600,-1.0994999999999999],[1383192000,-1.0859000000000001],[1383278400,-1.0716000000000001],[1383364800,-1.0744],[1383451200,-1.0744],[1383541200,-1.0744],[1383627600,-1.0915999999999999],[1383714000,-1.0921000000000001],[1383800400,-1.0879000000000001],[1383886800,-1.0615000000000001],[1383973200,-1.0726],[1384059600,-1.0726],[1384146000,-1.0726],[1384232400,-1.0758000000000001],[1384318800,-1.0694999999999999],[1384405200,-1.0838000000000001],[1384491600,-1.0986],[1384578000,-1.0976999999999999],[1384664400,-1.0976999999999999],[1384750800,-1.0976999999999999],[1384837200,-1.0988],[1384923600,-1.0851999999999999],[1385010000,-1.0773999999999999],[1385096400,-1.0865],[1385182800,-1.0893999999999999],[1385269200,-1.0893999999999999],[1385355600,-1.0893999999999999],[1385442000,-1.0809],[1385528400,-1.085],[1385614800,-1.0849],[1385701200,-1.0849],[1385787600,-1.0853999999999999],[1385874000,-1.0853999999999999],[1385960400,-1.0853999999999999],[1386046800,-1.079],[1386133200,-1.0781000000000001],[1386219600,-1.0716000000000001],[1386306000,-1.0744],[1386392400,-1.0810999999999999],[1386478800,-1.0810999999999999],[1386565200,-1.0810999999999999],[1386651600,-1.0846],[1386738000,-1.0871999999999999],[1386824400,-1.0662],[1386910800,-1.0722],[1386997200,-1.0692999999999999],[1387083600,-1.0692999999999999],[1387170000,-1.0692999999999999],[1387256400,-1.0784],[1387342800,-1.077],[1387429200,-1.0848],[1387515600,-1.0751999999999999],[1387602000,-1.0764],[1387688400,-1.0764],[1387774800,-1.0764],[1387861200,-1.0834999999999999],[1387947600,-1.0819000000000001],[1388034000,-1.0819000000000001],[1388120400,-1.0889],[1388206800,-1.0878000000000001],[1388293200,-1.0878000000000001],[1388379600,-1.0878000000000001],[1388466000,-1.0912999999999999],[1388552400,-1.0895999999999999],[1388638800,-1.0895999999999999],[1388725200,-1.0738000000000001],[1388811600,-1.0720000000000001],[1388898000,-1.0720000000000001],[1388984400,-1.0720000000000001],[1389070800,-1.0478000000000001],[1389157200,-1.0511999999999999],[1389243600,-1.0458000000000001],[1389330000,-1.0486],[1389416400,-1.0457000000000001],[1389502800,-1.0457000000000001],[1389589200,-1.0457000000000001],[1389675600,-1.0116000000000001],[1389762000,-1.0145999999999999],[1389848400,-1.0189999999999999],[1389934800,-1.0198],[1390021200,-1.0181],[1390107600,-1.0181],[1390194000,-1.0181],[1390280400,-1.0181],[1390366800,-1.0138],[1390453200,-1.0066999999999999],[1390539600,-0.99709999999999999],[1390626000,-0.97319999999999995],[1390712400,-0.97319999999999995],[1390798800,-0.97319999999999995],[1390885200,-0.96609999999999996],[1390971600,-0.98240000000000005],[1391058000,-0.96340000000000003],[1391144400,-0.97940000000000005],[1391230800,-0.96640000000000004],[1391317200,-0.96640000000000004],[1391403600,-0.96640000000000004],[1391490000,-0.94620000000000004],[1391576400,-0.95999999999999996],[1391662800,-0.96140000000000003],[1391749200,-0.97789999999999999],[1391835600,-0.98219999999999996],[1391922000,-0.98219999999999996],[1392008400,-0.98219999999999996],[1392094800,-0.98550000000000004],[1392181200,-0.996],[1392267600,-0.99370000000000003],[1392354000,-1.0104],[1392440400,-1.0174000000000001],[1392526800,-1.0174000000000001],[1392613200,-1.0174000000000001],[1392699600,-1.0174000000000001],[1392786000,-1.0226999999999999],[1392872400,-1.0222],[1392958800,-1.0294000000000001],[1393045200,-1.0213000000000001],[1393131600,-1.0213000000000001],[1393218000,-1.0213000000000001],[1393304400,-1.0306],[1393390800,-1.0314000000000001],[1393477200,-1.0313000000000001],[1393563600,-1.0441],[1393650000,-1.0597000000000001],[1393736400,-1.0597000000000001],[1393822800,-1.0597000000000001],[1393909200,-1.0501],[1393995600,-1.0561],[1394082000,-1.0375000000000001],[1394168400,-1.0377000000000001],[1394254800,-1.0386],[1394341200,-1.0386],[1394424000,-1.0386],[1394510400,-1.0358000000000001],[1394596800,-1.0308999999999999],[1394683200,-1.0273000000000001],[1394769600,-1.0270999999999999],[1394856000,-1.024],[1394942400,-1.024],[1395028800,-1.024],[1395115200,-1.0274000000000001],[1395201600,-1.0266],[1395288000,-1.0128999999999999],[1395374400,-1.0122],[1395460800,-1.0072000000000001],[1395547200,-1.0072000000000001],[1395633600,-1.0072000000000001],[1395720000,-1.0056],[1395806400,-1.0092000000000001],[1395892800,-1.0035000000000001],[1395979200,-1.0065],[1396065600,-1.0174000000000001],[1396152000,-1.0174000000000001],[1396238400,-1.0174000000000001],[1396324800,-1.0201],[1396411200,-1.0278],[1396497600,-1.0306999999999999],[1396584000,-1.0277000000000001],[1396670400,-1.0125],[1396756800,-1.0125],[1396843200,-1.0125],[1396929600,-0.98750000000000004],[1397016000,-0.99960000000000004],[1397102400,-1.0123],[1397188800,-0.99729999999999996],[1397275200,-0.98799999999999999],[1397361600,-0.98799999999999999],[1397448000,-0.98799999999999999],[1397534400,-0.99109999999999998],[1397620800,-0.99560000000000004],[1397707200,-1.012],[1397793600,-1.0055000000000001],[1397880000,-1.0055000000000001],[1397966400,-1.0055000000000001],[1398052800,-1.0055000000000001],[1398139200,-1.0026999999999999],[1398225600,-1.0145],[1398312000,-1.0055000000000001],[1398398400,-1.0088999999999999],[1398484800,-1.006],[1398571200,-1.006],[1398657600,-1.006],[1398744000,-1.0071000000000001],[1398830400,-1.0084],[1398916800,-1.0269999999999999],[1399003200,-0.97989999999999999],[1399089600,-0.98660000000000003],[1399176000,-0.98660000000000003],[1399262400,-0.98660000000000003],[1399348800,-0.98799999999999999],[1399435200,-0.98329999999999995],[1399521600,-0.98599999999999999],[1399608000,-0.97889999999999999],[1399694400,-0.98080000000000001],[1399780800,-0.98080000000000001],[1399867200,-0.98080000000000001],[1399953600,-0.99219999999999997],[1400040000,-0.98950000000000005],[1400126400,-0.98140000000000005],[1400212800,-0.96789999999999998],[1400299200,-0.96960000000000002],[1400385600,-0.96960000000000002],[1400472000,-0.96960000000000002],[1400558400,-0.96870000000000001],[1400644800,-0.96050000000000002],[1400731200,-0.96870000000000001],[1400817600,-0.97319999999999995],[1400904000,-0.97940000000000005],[1400990400,-0.97940000000000005],[1401076800,-0.97940000000000005],[1401163200,-0.97940000000000005],[1401249600,-0.97899999999999998],[1401336000,-0.96989999999999998],[1401422400,-0.97860000000000003],[1401508800,-0.98309999999999997],[1401595200,-0.98309999999999997],[1401681600,-0.98309999999999997],[1401768000,-0.99229999999999996],[1401854400,-0.98340000000000005],[1401940800,-0.98240000000000005],[1402027200,-0.99039999999999995],[1402113600,-0.998],[1402200000,-0.998],[1402286400,-0.998],[1402372800,-0.99350000000000005],[1402459200,-0.99039999999999995],[1402545600,-0.9919],[1402632000,-0.9778],[1402718400,-0.97550000000000003],[1402804800,-0.97550000000000003],[1402891200,-0.97550000000000003],[1402977600,-0.97160000000000002],[1403064000,-0.97970000000000002],[1403150400,-0.99080000000000001],[1403236800,-1],[1403323200,-1.0029999999999999],[1403409600,-1.0029999999999999],[1403496000,-1.0029999999999999],[1403582400,-1.0047999999999999],[1403668800,-0.99580000000000002],[1403755200,-1.0056],[1403841600,-1.0065999999999999],[1403928000,-1.0117],[1404014400,-1.0117],[1404100800,-1.0117],[1404187200,-1.0132000000000001],[1404273600,-1.0206],[1404360000,-1.0146999999999999],[1404446400,-1.0192000000000001],[1404532800,-1.0192000000000001],[1404619200,-1.0192000000000001],[1404705600,-1.0192000000000001],[1404792000,-1.0143],[1404878400,-1.0111000000000001],[1404964800,-1.0135000000000001],[1405051200,-1.0041],[1405137600,-1.0017],[1405224000,-1.0017],[1405310400,-1.0017],[1405396800,-1.0073000000000001],[1405483200,-1.0028999999999999],[1405569600,-0.99980000000000002],[1405656000,-0.98599999999999999],[1405742400,-0.99329999999999996],[1405828800,-0.99329999999999996],[1405915200,-0.99329999999999996],[1406001600,-0.98929999999999996],[1406088000,-0.99260000000000004],[1406174400,-1.0138],[1406260800,-1.0138],[1406347200,-1.014],[1406433600,-1.014],[1406520000,-1.014],[1406606400,-1.0101],[1406692800,-1.0018],[1406779200,-1.0005999999999999],[1406865600,-0.97089999999999999],[1406952000,-0.96719999999999995],[1407038400,-0.96719999999999995],[1407124800,-0.96719999999999995],[1407211200,-0.97350000000000003],[1407297600,-0.95840000000000003],[1407384000,-0.95650000000000002],[1407470400,-0.96160000000000001],[1407556800,-0.97989999999999999],[1407643200,-0.97989999999999999],[1407729600,-0.97989999999999999],[1407816000,-0.97999999999999998],[1407902400,-0.97760000000000002],[1407988800,-0.98340000000000005],[1408075200,-0.98199999999999998],[1408161600,-0.98229999999999995],[1408248000,-0.98229999999999995],[1408334400,-0.98229999999999995],[1408420800,-0.98719999999999997],[1408507200,-0.9909],[1408593600,-0.99250000000000005],[1408680000,-0.98609999999999998],[1408766400,-0.9849],[1408852800,-0.9849],[1408939200,-0.9849],[1409025600,-0.98629999999999995],[1409112000,-0.98180000000000001],[1409198400,-0.98219999999999996],[1409284800,-0.97889999999999999],[1409371200,-0.97760000000000002],[1409457600,-0.97760000000000002],[1409544000,-0.97760000000000002],[1409630400,-0.97760000000000002],[1409716800,-0.97550000000000003],[1409803200,-0.97509999999999997],[1409889600,-0.97689999999999999],[1409976000,-0.98160000000000003],[1410062400,-0.98160000000000003],[1410148800,-0.98160000000000003],[1410235200,-0.97299999999999998],[1410321600,-0.96660000000000001],[1410408000,-0.96699999999999997],[1410494400,-0.96889999999999998],[1410580800,-0.95709999999999995],[1410667200,-0.95709999999999995],[1410753600,-0.95709999999999995],[1410840000,-0.95699999999999996],[1410926400,-0.96440000000000003],[1411012800,-0.95879999999999999],[1411099200,-0.96299999999999997],[1411185600,-0.96350000000000002],[1411272000,-0.96350000000000002],[1411358400,-0.96350000000000002],[1411444800,-0.95350000000000001],[1411531200,-0.95450000000000002],[1411617600,-0.9617],[1411704000,-0.94830000000000003],[1411790400,-0.95389999999999997],[1411876800,-0.95389999999999997],[1411963200,-0.95389999999999997],[1412049600,-0.95240000000000002],[1412136000,-0.95009999999999994],[1412222400,-0.9425],[1412308800,-0.94320000000000004],[1412395200,-0.95479999999999998],[1412481600,-0.95479999999999998],[1412568000,-0.95479999999999998],[1412654400,-0.95550000000000002],[1412740800,-0.93540000000000001],[1412827200,-0.94769999999999999],[1412913600,-0.93269999999999997],[1413000000,-0.93110000000000004],[1413086400,-0.93110000000000004],[1413172800,-0.93110000000000004],[1413259200,-0.91969999999999996],[1413345600,-0.93210000000000004],[1413432000,-0.92369999999999997],[1413518400,-0.92869999999999997],[1413604800,-0.9365],[1413691200,-0.9365],[1413777600,-0.9365],[1413864000,-0.94289999999999996],[1413950400,-0.97370000000000001],[1414036800,-0.95840000000000003],[1414123200,-0.95499999999999996],[1414209600,-0.9556],[1414296000,-0.9556],[1414382400,-0.9556],[1414468800,-0.94520000000000004],[1414555200,-0.96020000000000005],[1414641600,-0.95409999999999995],[1414728000,-0.96319999999999995],[1414814400,-0.97019999999999995],[1414900800,-0.97019999999999995],[1414990800,-0.97019999999999995],[1415077200,-0.96830000000000005],[1415163600,-0.96540000000000004],[1415250000,-0.96909999999999996],[1415336400,-0.97570000000000001],[1415422800,-0.97409999999999997],[1415509200,-0.97409999999999997],[1415595600,-0.97409999999999997],[1415682000,-0.9748],[1415768400,-0.97950000000000004],[1415854800,-0.97840000000000005],[1415941200,-0.97189999999999999],[1416027600,-0.97330000000000005],[1416114000,-0.97330000000000005],[1416200400,-0.97330000000000005],[1416286800,-0.97729999999999995],[1416373200,-0.98350000000000004],[1416459600,-0.99170000000000003],[1416546000,-0.99150000000000005],[1416632400,-1.0003],[1416718800,-1.0003],[1416805200,-1.0003],[1416891600,-1.0009999999999999],[1416978000,-0.99819999999999998],[1417064400,-0.98670000000000002],[1417150800,-0.98670000000000002],[1417237200,-0.97319999999999995],[1417323600,-0.97319999999999995],[1417410000,-0.97319999999999995],[1417496400,-0.95879999999999999],[1417582800,-0.95530000000000004],[1417669200,-0.95550000000000002],[1417755600,-0.95009999999999994],[1417842000,-0.93830000000000002],[1417928400,-0.93830000000000002],[1418014800,-0.93830000000000002],[1418101200,-0.93200000000000005],[1418187600,-0.9304],[1418274000,-0.91700000000000004],[1418360400,-0.91449999999999998],[1418446800,-0.90290000000000004],[1418533200,-0.90290000000000004],[1418619600,-0.90290000000000004],[1418706000,-0.89580000000000004],[1418792400,-0.88449999999999995],[1418878800,-0.90280000000000005],[1418965200,-0.91700000000000004],[1419051600,-0.93269999999999997],[1419138000,-0.93269999999999997],[1419224400,-0.93269999999999997],[1419310800,-0.93140000000000001],[1419397200,-0.9355],[1419483600,-0.93130000000000002],[1419570000,-0.93130000000000002],[1419656400,-0.94099999999999995],[1419742800,-0.94099999999999995],[1419829200,-0.94099999999999995],[1419915600,-0.9446],[1420002000,-0.94099999999999995],[1420088400,-0.93100000000000005],[1420174800,-0.93100000000000005],[1420261200,-0.92810000000000004],[1420347600,-0.92810000000000004],[1420434000,-0.92810000000000004],[1420520400,-0.90490000000000004],[1420606800,-0.90480000000000005],[1420693200,-0.90959999999999996],[1420779600,-0.92030000000000001],[1420866000,-0.91000000000000003],[1420952400,-0.91000000000000003],[1421038800,-0.91000000000000003],[1421125200,-0.90659999999999996],[1421211600,-0.90429999999999999],[1421298000,-0.88959999999999995],[1421384400,-0.8921],[1421470800,-0.89990000000000003],[1421557200,-0.89990000000000003],[1421643600,-0.89990000000000003],[1421730000,-0.89990000000000003],[1421816400,-0.89370000000000005],[1421902800,-0.90280000000000005],[1421989200,-0.91120000000000001],[1422075600,-0.90290000000000004],[1422162000,-0.90290000000000004],[1422248400,-0.90290000000000004],[1422334800,-0.91479999999999995],[1422421200,-0.91239999999999999],[1422507600,-0.90110000000000001],[1422594000,-0.90249999999999997],[1422680400,-0.90069999999999995],[1422766800,-0.90069999999999995],[1422853200,-0.90069999999999995],[1422939600,-0.91490000000000005],[1423026000,-0.92300000000000004],[1423112400,-0.91369999999999996],[1423198800,-0.92600000000000005],[1423285200,-0.92149999999999999],[1423371600,-0.92149999999999999],[1423458000,-0.92149999999999999],[1423544400,-0.92749999999999999],[1423630800,-0.93210000000000004],[1423717200,-0.92369999999999997],[1423803600,-0.94079999999999997],[1423890000,-0.95469999999999999],[1423976400,-0.95469999999999999],[1424062800,-0.95469999999999999],[1424149200,-0.95469999999999999],[1424235600,-0.95240000000000002],[1424322000,-0.95709999999999995],[1424408400,-0.95779999999999998],[1424494800,-0.96619999999999995],[1424581200,-0.96619999999999995],[1424667600,-0.96619999999999995],[1424754000,-0.97819999999999996],[1424840400,-0.97340000000000004],[1424926800,-0.97960000000000003],[1425013200,-0.98119999999999996],[1425099600,-0.97130000000000005],[1425186000,-0.97130000000000005],[1425272400,-0.97130000000000005],[1425358800,-0.97030000000000005],[1425445200,-0.9738],[1425531600,-0.96450000000000002],[1425618000,-0.96779999999999999],[1425704400,-0.95330000000000004],[1425790800,-0.95330000000000004],[1425873600,-0.95330000000000004],[1425960000,-0.95469999999999999],[1426046400,-0.94320000000000004],[1426132800,-0.94240000000000002],[1426219200,-0.96230000000000004],[1426305600,-0.94769999999999999],[1426392000,-0.94769999999999999],[1426478400,-0.94769999999999999],[1426564800,-0.95879999999999999],[1426651200,-0.95960000000000001],[1426737600,-0.97670000000000001],[1426824000,-0.96919999999999995],[1426910400,-0.98699999999999999],[1426996800,-0.98699999999999999],[1427083200,-0.98699999999999999],[1427169600,-0.98670000000000002],[1427256000,-0.98299999999999998],[1427342400,-0.97729999999999995],[1427428800,-0.97960000000000003],[1427515200,-0.9788],[1427601600,-0.9788],[1427688000,-0.9788],[1427774400,-0.99670000000000003],[1427860800,-0.98160000000000003],[1427947200,-0.97650000000000003],[1428033600,-0.98360000000000003],[1428120000,-0.98360000000000003],[1428206400,-0.98360000000000003],[1428292800,-0.98360000000000003],[1428379200,-0.99860000000000004],[1428465600,-0.9879],[1428552000,-0.99319999999999997],[1428638400,-0.98919999999999997],[1428724800,-0.9909],[1428811200,-0.9909],[1428897600,-0.9909],[1428984000,-0.98870000000000002],[1429070400,-0.99439999999999995],[1429156800,-1.0016],[1429243200,-0.99450000000000005],[1429329600,-0.98680000000000001],[1429416000,-0.98680000000000001],[1429502400,-0.98680000000000001],[1429588800,-1.0004999999999999],[1429675200,-0.99860000000000004],[1429761600,-1.004],[1429848000,-1.0079],[1429934400,-1.0153000000000001],[1430020800,-1.0153000000000001],[1430107200,-1.0153000000000001],[1430193600,-1.0161],[1430280000,-1.0189999999999999],[1430366400,-1.0126999999999999],[1430452800,-1.0075000000000001],[1430539200,-0.9556],[1430625600,-0.9556],[1430712000,-0.9556],[1430798400,-0.95930000000000004],[1430884800,-0.95320000000000005],[1430971200,-0.96099999999999997],[1431057600,-0.95609999999999995],[1431144000,-0.96430000000000005],[1431230400,-0.96430000000000005],[1431316800,-0.96430000000000005],[1431403200,-0.95550000000000002],[1431489600,-0.95899999999999996],[1431576000,-0.96120000000000005],[1431662400,-0.97340000000000004],[1431748800,-0.97409999999999997],[1431835200,-0.97409999999999997],[1431921600,-0.97409999999999997],[1432008000,-0.97850000000000004],[1432094400,-0.97950000000000004],[1432180800,-0.98150000000000004],[1432267200,-0.98619999999999997],[1432353600,-0.97960000000000003],[1432440000,-0.97960000000000003],[1432526400,-0.97960000000000003],[1432612800,-0.97960000000000003],[1432699200,-0.96209999999999996],[1432785600,-0.96460000000000001],[1432872000,-0.96250000000000002],[1432958400,-0.94950000000000001],[1433044800,-0.94950000000000001],[1433131200,-0.94950000000000001],[1433217600,-0.94140000000000001],[1433304000,-0.94710000000000005],[1433390400,-0.94699999999999995],[1433476800,-0.93759999999999999],[1433563200,-0.93610000000000004],[1433649600,-0.93610000000000004],[1433736000,-0.93610000000000004],[1433822400,-0.93049999999999999],[1433908800,-0.93030000000000002],[1433995200,-0.94530000000000003],[1434081600,-0.94499999999999995],[1434168000,-0.94310000000000005],[1434254400,-0.94310000000000005],[1434340800,-0.94310000000000005],[1434427200,-0.93389999999999995],[1434513600,-0.94230000000000003],[1434600000,-0.94650000000000001],[1434686400,-0.95330000000000004],[1434772800,-0.94750000000000001],[1434859200,-0.94750000000000001],[1434945600,-0.94750000000000001],[1435032000,-0.94569999999999999],[1435118400,-0.9446],[1435204800,-0.93430000000000002],[1435291200,-0.92979999999999996],[1435377600,-0.93700000000000006],[1435464000,-0.93700000000000006],[1435550400,-0.93700000000000006],[1435636800,-0.91969999999999996],[1435723200,-0.92679999999999996],[1435809600,-0.93130000000000002],[1435896000,-0.93030000000000002],[1435982400,-0.93030000000000002],[1436068800,-0.93030000000000002],[1436155200,-0.93030000000000002],[1436241600,-0.92879999999999996],[1436328000,-0.92830000000000001],[1436414400,-0.91459999999999997],[1436500800,-0.92020000000000002],[1436587200,-0.92710000000000004],[1436673600,-0.92710000000000004],[1436760000,-0.92710000000000004],[1436846400,-0.93310000000000004],[1436932800,-0.93410000000000004],[1437019200,-0.92800000000000005],[1437105600,-0.93400000000000005],[1437192000,-0.92669999999999997],[1437278400,-0.92669999999999997],[1437364800,-0.92669999999999997],[1437451200,-0.93189999999999995],[1437537600,-0.93200000000000005],[1437624000,-0.93510000000000004],[1437710400,-0.92810000000000004],[1437796800,-0.92130000000000001],[1437883200,-0.92130000000000001],[1437969600,-0.92130000000000001],[1438056000,-0.92190000000000005],[1438142400,-0.93430000000000002],[1438228800,-0.9476],[1438315200,-0.94299999999999995],[1438401600,-0.94510000000000005],[1438488000,-0.94510000000000005],[1438574400,-0.94510000000000005],[1438660800,-0.94230000000000003],[1438747200,-0.94510000000000005],[1438833600,-0.96109999999999995],[1438920000,-0.95520000000000005],[1439006400,-0.94689999999999996],[1439092800,-0.94689999999999996],[1439179200,-0.94689999999999996],[1439265600,-0.96109999999999995],[1439352000,-0.96099999999999997],[1439438400,-0.96679999999999999],[1439524800,-0.96819999999999995],[1439611200,-0.97440000000000004],[1439697600,-0.97440000000000004],[1439784000,-0.97440000000000004],[1439870400,-0.97760000000000002],[1439956800,-0.97750000000000004],[1440043200,-0.97460000000000002],[1440129600,-0.95720000000000005],[1440216000,-0.92300000000000004],[1440302400,-0.92300000000000004],[1440388800,-0.92300000000000004],[1440475200,-0.88260000000000005],[1440561600,-0.87609999999999999],[1440648000,-0.89880000000000004],[1440734400,-0.91979999999999995],[1440820800,-0.92359999999999998],[1440907200,-0.92359999999999998],[1440993600,-0.92359999999999998],[1441080000,-0.91759999999999997],[1441166400,-0.8901],[1441252800,-0.89680000000000004],[1441339200,-0.89539999999999997],[1441425600,-0.88180000000000003],[1441512000,-0.88180000000000003],[1441598400,-0.88180000000000003],[1441684800,-0.88180000000000003],[1441771200,-0.90239999999999998],[1441857600,-0.89649999999999996],[1441944000,-0.89649999999999996],[1442030400,-0.9002],[1442116800,-0.9002],[1442203200,-0.9002],[1442289600,-0.89510000000000001],[1442376000,-0.90490000000000004],[1442462400,-0.92410000000000003],[1442548800,-0.92269999999999996],[1442635200,-0.91110000000000002],[1442721600,-0.91110000000000002],[1442808000,-0.91110000000000002],[1442894400,-0.91120000000000001],[1442980800,-0.89490000000000003],[1443067200,-0.89059999999999995],[1443153600,-0.88570000000000004],[1443240000,-0.88790000000000002],[1443326400,-0.88790000000000002],[1443412800,-0.88790000000000002],[1443499200,-0.85609999999999997],[1443585600,-0.86050000000000004],[1443672000,-0.87619999999999998],[1443758400,-0.87890000000000001],[1443844800,-0.89600000000000002],[1443931200,-0.89600000000000002],[1444017600,-0.89600000000000002],[1444104000,-0.91100000000000003],[1444190400,-0.90780000000000005],[1444276800,-0.90869999999999995],[1444363200,-0.91520000000000001],[1444449600,-0.91649999999999998],[1444536000,-0.91649999999999998],[1444622400,-0.91649999999999998],[1444708800,-0.91669999999999996],[1444795200,-0.91120000000000001],[1444881600,-0.89370000000000005],[1444968000,-0.90959999999999996],[1445054400,-0.91339999999999999],[1445140800,-0.91339999999999999],[1445227200,-0.91339999999999999],[1445313600,-0.90690000000000004],[1445400000,-0.90629999999999999],[1445486400,-0.89200000000000002],[1445572800,-0.90580000000000005],[1445659200,-0.91069999999999995],[1445745600,-0.91069999999999995],[1445832000,-0.91069999999999995],[1445918400,-0.91049999999999998],[1446004800,-0.91180000000000005],[1446091200,-0.91220000000000001],[1446177600,-0.92100000000000004],[1446264000,-0.9224],[1446350400,-0.9224],[1446440400,-0.9224],[1446526800,-0.9385],[1446613200,-0.92469999999999997],[1446699600,-0.91610000000000003],[1446786000,-0.91159999999999997],[1446872400,-0.90210000000000001],[1446958800,-0.90210000000000001],[1447045200,-0.90210000000000001],[1447131600,-0.88729999999999998],[1447218000,-0.89570000000000005],[1447304400,-0.89839999999999998],[1447390800,-0.8821],[1447477200,-0.87339999999999995],[1447563600,-0.87339999999999995],[1447650000,-0.87339999999999995],[1447736400,-0.88280000000000003],[1447822800,-0.87609999999999999],[1447909200,-0.89090000000000003],[1447995600,-0.89049999999999996],[1448082000,-0.89539999999999997],[1448168400,-0.89539999999999997],[1448254800,-0.89539999999999997],[1448341200,-0.89500000000000002],[1448427600,-0.90039999999999998],[1448514000,-0.90200000000000002],[1448600400,-0.90200000000000002],[1448686800,-0.90190000000000003],[1448773200,-0.90190000000000003],[1448859600,-0.90190000000000003],[1448946000,-0.89510000000000001],[1449032400,-0.90380000000000005],[1449118800,-0.89219999999999999],[1449205200,-0.88270000000000004],[1449291600,-0.88949999999999996],[1449378000,-0.88949999999999996],[1449464400,-0.88949999999999996],[1449550800,-0.88249999999999995],[1449637200,-0.87790000000000001],[1449723600,-0.86850000000000005],[1449810000,-0.87090000000000001],[1449896400,-0.85450000000000004],[1449982800,-0.85450000000000004],[1450069200,-0.85450000000000004],[1450155600,-0.85550000000000004],[1450242000,-0.85629999999999995],[1450328400,-0.86799999999999999],[1450414800,-0.84999999999999998],[1450501200,-0.8337],[1450587600,-0.8337],[1450674000,-0.8337],[1450760400,-0.8397],[1450846800,-0.84379999999999999],[1450933200,-0.85660000000000003],[1451019600,-0.85370000000000001],[1451106000,-0.85370000000000001],[1451192400,-0.85370000000000001],[1451278800,-0.85370000000000001],[1451365200,-0.84850000000000003],[1451451600,-0.85660000000000003],[1451538000,-0.84609999999999996],[1451624400,-0.84399999999999997],[1451710800,-0.84399999999999997],[1451797200,-0.84399999999999997],[1451883600,-0.84399999999999997],[1451970000,-0.82889999999999997],[1452056400,-0.82750000000000001],[1452142800,-0.81830000000000003],[1452229200,-0.80200000000000005],[1452315600,-0.79449999999999998],[1452402000,-0.79449999999999998],[1452488400,-0.79449999999999998],[1452574800,-0.79069999999999996],[1452661200,-0.79910000000000003],[1452747600,-0.77710000000000001],[1452834000,-0.78249999999999997],[1452920400,-0.76700000000000002],[1453006800,-0.76700000000000002],[1453093200,-0.76700000000000002],[1453179600,-0.76700000000000002],[1453266000,-0.76439999999999997],[1453352400,-0.75139999999999996],[1453438800,-0.75519999999999998],[1453525200,-0.77459999999999996],[1453611600,-0.77459999999999996],[1453698000,-0.77459999999999996],[1453784400,-0.7571],[1453870800,-0.7722],[1453957200,-0.76619999999999999],[1454043600,-0.77749999999999997],[1454130000,-0.79330000000000001],[1454216400,-0.79330000000000001],[1454302800,-0.79330000000000001],[1454389200,-0.79600000000000004],[1454475600,-0.78220000000000001],[1454562000,-0.78979999999999995],[1454648400,-0.78680000000000005],[1454734800,-0.77039999999999997],[1454821200,-0.77039999999999997],[1454907600,-0.77039999999999997],[1454994000,-0.754],[1455080400,-0.75129999999999997],[1455166800,-0.75270000000000004],[1455253200,-0.74919999999999998],[1455339600,-0.76419999999999999],[1455426000,-0.76419999999999999],[1455512400,-0.76419999999999999],[1455598800,-0.76419999999999999],[1455685200,-0.77980000000000005],[1455771600,-0.7994],[1455858000,-0.79400000000000004],[1455944400,-0.78410000000000002],[1456030800,-0.78410000000000002],[1456117200,-0.78410000000000002],[1456203600,-0.79620000000000002],[1456290000,-0.7893],[1456376400,-0.78859999999999997],[1456462800,-0.7913],[1456549200,-0.79120000000000001],[1456635600,-0.79120000000000001],[1456722000,-0.79120000000000001],[1456808400,-0.7883],[1456894800,-0.8075],[1456981200,-0.81220000000000003],[1457067600,-0.82689999999999997],[1457154000,-0.83209999999999995],[1457240400,-0.83209999999999995],[1457326800,-0.83209999999999995],[1457413200,-0.83320000000000005],[1457499600,-0.81730000000000003],[1457586000,-0.82220000000000004],[1457672400,-0.81989999999999996],[1457758800,-0.83420000000000005],[1457845200,-0.83420000000000005],[1457928000,-0.83420000000000005],[1458014400,-0.82999999999999996],[1458100800,-0.82320000000000004],[1458187200,-0.83960000000000001],[1458273600,-0.85070000000000001],[1458360000,-0.84619999999999995],[1458446400,-0.84619999999999995],[1458532800,-0.84619999999999995],[1458619200,-0.84660000000000002],[1458705600,-0.84209999999999996],[1458792000,-0.83079999999999998],[1458878400,-0.82920000000000005],[1458964800,-0.82920000000000005],[1459051200,-0.82920000000000005],[1459137600,-0.82920000000000005],[1459224000,-0.8337],[1459310400,-0.84560000000000002],[1459396800,-0.85029999999999994],[1459483200,-0.85040000000000004],[1459569600,-0.85009999999999997],[1459656000,-0.85009999999999997],[1459742400,-0.85009999999999997],[1459828800,-0.84389999999999998],[1459915200,-0.83560000000000001],[1460001600,-0.84189999999999998],[1460088000,-0.83740000000000003],[1460174400,-0.84289999999999998],[1460260800,-0.84289999999999998],[1460347200,-0.84289999999999998],[1460433600,-0.84389999999999998],[1460520000,-0.85829999999999995],[1460606400,-0.86529999999999996],[1460692800,-0.86539999999999995],[1460779200,-0.87119999999999997],[1460865600,-0.87119999999999997],[1460952000,-0.87119999999999997],[1461038400,-0.87929999999999997],[1461124800,-0.89539999999999997],[1461211200,-0.89290000000000003],[1461297600,-0.88190000000000002],[1461384000,-0.87680000000000002],[1461470400,-0.87680000000000002],[1461556800,-0.87680000000000002],[1461643200,-0.86739999999999995],[1461729600,-0.87949999999999995],[1461816000,-0.88100000000000001],[1461902400,-0.88349999999999995],[1461988800,-0.89980000000000004],[1462075200,-0.89980000000000004],[1462161600,-0.89980000000000004],[1462248000,-0.96740000000000004],[1462334400,-0.96089999999999998],[1462420800,-0.96189999999999998],[1462507200,-0.96689999999999998],[1462593600,-0.97560000000000002],[1462680000,-0.97560000000000002],[1462766400,-0.97560000000000002],[1462852800,-0.97050000000000003],[1462939200,-0.98509999999999998],[1463025600,-0.98250000000000004],[1463112000,-0.98909999999999998],[1463198400,-0.97409999999999997],[1463284800,-0.97409999999999997],[1463371200,-0.97409999999999997],[1463457600,-0.98099999999999998],[1463544000,-0.9647],[1463630400,-0.94230000000000003],[1463716800,-0.94330000000000003],[1463803200,-0.94540000000000002],[1463889600,-0.94540000000000002],[1463976000,-0.94540000000000002],[1464062400,-0.94079999999999997],[1464148800,-0.94389999999999996],[1464235200,-0.94810000000000005],[1464321600,-0.94289999999999996],[1464408000,-0.94279999999999997],[1464494400,-0.94279999999999997],[1464580800,-0.94279999999999997],[1464667200,-0.94279999999999997],[1464753600,-0.93410000000000004],[1464840000,-0.94079999999999997],[1464926400,-0.9375],[1465012800,-0.95099999999999996],[1465099200,-0.95099999999999996],[1465185600,-0.95099999999999996],[1465272000,-0.9617],[1465358400,-0.96609999999999996],[1465444800,-0.97350000000000003],[1465531200,-0.97589999999999999],[1465617600,-0.96930000000000005],[1465704000,-0.96930000000000005],[1465790400,-0.96930000000000005],[1465876800,-0.96319999999999995],[1465963200,-0.96360000000000001],[1466049600,-0.96630000000000005],[1466136000,-0.96230000000000004],[1466222400,-0.96419999999999995],[1466308800,-0.96419999999999995],[1466395200,-0.96419999999999995],[1466481600,-0.97089999999999999],[1466568000,-0.96640000000000004],[1466654400,-0.97270000000000001],[1466740800,-0.98070000000000002],[1466827200,-0.96479999999999999],[1466913600,-0.96479999999999999],[1467000000,-0.96479999999999999],[1467086400,-0.96160000000000001],[1467172800,-0.97819999999999996],[1467259200,-0.99609999999999999],[1467345600,-1.0065999999999999],[1467432000,-1.0195000000000001],[1467518400,-1.0195000000000001],[1467604800,-1.0195000000000001],[1467691200,-1.0195000000000001],[1467777600,-1.0205],[1467864000,-1.0296000000000001],[1467950400,-1.0232000000000001],[1468036800,-1.0366],[1468123200,-1.0366],[1468209600,-1.0366],[1468296000,-1.0344],[1468382400,-1.0275000000000001],[1468468800,-1.0238],[1468555200,-1.0327],[1468641600,-1.0274000000000001],[1468728000,-1.0274000000000001],[1468814400,-1.0274000000000001],[1468900800,-1.0226999999999999],[1468987200,-1.0230999999999999],[1469073600,-1.014],[1469160000,-1.012],[1469246400,-1.0109999999999999],[1469332800,-1.0109999999999999],[1469419200,-1.0109999999999999],[1469505600,-0.99399999999999999],[1469592000,-0.99560000000000004],[1469678400,-0.99309999999999998],[1469764800,-1.0097],[1469851200,-1.0247999999999999],[1469937600,-1.0247999999999999],[1470024000,-1.0247999999999999],[1470110400,-1.0182],[1470196800,-1.0246999999999999],[1470283200,-1.0216000000000001],[1470369600,-1.0243],[1470456000,-1.0214000000000001],[1470542400,-1.0214000000000001],[1470628800,-1.0214000000000001],[1470715200,-1.0258],[1470801600,-1.0363],[1470888000,-1.038],[1470974400,-1.0345],[1471060800,-1.0230999999999999],[1471147200,-1.0230999999999999],[1471233600,-1.0230999999999999],[1471320000,-1.0202],[1471406400,-1.0133000000000001],[1471492800,-1.0051000000000001],[1471579200,-1.0044999999999999],[1471665600,-0.99560000000000004],[1471752000,-0.99560000000000004],[1471838400,-0.99560000000000004],[1471924800,-0.99260000000000004],[1472011200,-0.99619999999999997],[1472097600,-0.98399999999999999],[1472184000,-0.98680000000000001],[1472270400,-0.98270000000000002],[1472356800,-0.98270000000000002],[1472443200,-0.98270000000000002],[1472529600,-0.99109999999999998],[1472616000,-0.98219999999999996],[1472702400,-0.98180000000000001],[1472788800,-0.98219999999999996],[1472875200,-0.99850000000000005],[1472961600,-0.99850000000000005],[1473048000,-0.99850000000000005],[1473134400,-0.99850000000000005],[1473220800,-1.0019],[1473307200,-0.99860000000000004],[1473393600,-0.98560000000000003],[1473480000,-0.95299999999999996],[1473566400,-0.95299999999999996],[1473652800,-0.95299999999999996],[1473739200,-0.95879999999999999],[1473825600,-0.93889999999999996],[1473912000,-0.93689999999999996],[1473998400,-0.94299999999999995],[1474084800,-0.93340000000000001],[1474171200,-0.93340000000000001],[1474257600,-0.93340000000000001],[1474344000,-0.93689999999999996],[1474430400,-0.93259999999999998],[1474516800,-0.94610000000000005],[1474603200,-0.95179999999999998],[1474689600,-0.9375],[1474776000,-0.9375],[1474862400,-0.9375],[1474948800,-0.93210000000000004],[1475035200,-0.92669999999999997],[1475121600,-0.93820000000000003],[1475208000,-0.9335],[1475294400,-0.93520000000000003],[1475380800,-0.93520000000000003],[1475467200,-0.93520000000000003],[1475553600,-0.92910000000000004],[1475640000,-0.91339999999999999],[1475726400,-0.9103],[1475812800,-0.91820000000000002],[1475899200,-0.91339999999999999],[1475985600,-0.91339999999999999],[1476072000,-0.91339999999999999],[1476158400,-0.91700000000000004],[1476244800,-0.91390000000000005],[1476331200,-0.92610000000000003],[1476417600,-0.92679999999999996],[1476504000,-0.92669999999999997],[1476590400,-0.92669999999999997],[1476676800,-0.92669999999999997],[1476763200,-0.92889999999999995],[1476849600,-0.93300000000000005],[1476936000,-0.93810000000000004],[1477022400,-0.93540000000000001],[1477108800,-0.94320000000000004],[1477195200,-0.94320000000000004],[1477281600,-0.94320000000000004],[1477368000,-0.94110000000000005],[1477454400,-0.93240000000000001],[1477540800,-0.91090000000000004],[1477627200,-0.90649999999999997],[1477713600,-0.91949999999999998],[1477800000,-0.91949999999999998],[1477886400,-0.91949999999999998],[1477972800,-0.92320000000000002],[1478059200,-0.92589999999999995],[1478145600,-0.91739999999999999],[1478232000,-0.91549999999999998],[1478318400,-0.9204],[1478404800,-0.9204],[1478494800,-0.9204],[1478581200,-0.92379999999999995],[1478667600,-0.9294],[1478754000,-0.92769999999999997],[1478840400,-0.91169999999999995],[1478926800,-0.88800000000000001],[1479013200,-0.88800000000000001],[1479099600,-0.88800000000000001],[1479186000,-0.88319999999999999],[1479272400,-0.8972],[1479358800,-0.89429999999999998],[1479445200,-0.89049999999999996],[1479531600,-0.89049999999999996],[1479618000,-0.89049999999999996],[1479704400,-0.89049999999999996],[1479790800,-0.90580000000000005],[1479877200,-0.90820000000000001],[1479963600,-0.90449999999999997],[1480050000,-0.90449999999999997],[1480136400,-0.90680000000000005],[1480222800,-0.90680000000000005],[1480309200,-0.90680000000000005],[1480395600,-0.90600000000000003],[1480482000,-0.90490000000000004],[1480568400,-0.90400000000000003],[1480654800,-0.91049999999999998],[1480741200,-0.9093],[1480827600,-0.9093],[1480914000,-0.9093],[1481000400,-0.91490000000000005],[1481086800,-0.91290000000000004],[1481173200,-0.91900000000000004],[1481259600,-0.91159999999999997],[1481346000,-0.91110000000000002],[1481432400,-0.91110000000000002],[1481518800,-0.91110000000000002],[1481605200,-0.91390000000000005],[1481691600,-0.91439999999999999],[1481778000,-0.90159999999999996],[1481864400,-0.89080000000000004],[1481950800,-0.89139999999999997],[1482037200,-0.89139999999999997],[1482123600,-0.89139999999999997],[1482210000,-0.89070000000000005],[1482296400,-0.8871],[1482382800,-0.88859999999999995],[1482469200,-0.88270000000000004],[1482555600,-0.88480000000000003],[1482642000,-0.88480000000000003],[1482728400,-0.88480000000000003],[1482814800,-0.88480000000000003],[1482901200,-0.89039999999999997],[1482987600,-0.88829999999999998],[1483074000,-0.89449999999999996],[1483160400,-0.89190000000000003],[1483246800,-0.89190000000000003],[1483333200,-0.89190000000000003],[1483419600,-0.89190000000000003],[1483506000,-0.89990000000000003],[1483592400,-0.90569999999999995],[1483678800,-0.91400000000000003],[1483765200,-0.89990000000000003],[1483851600,-0.89990000000000003],[1483938000,-0.89990000000000003],[1484024400,-0.89629999999999999],[1484110800,-0.90369999999999995],[1484197200,-0.91300000000000003],[1484283600,-0.91410000000000002],[1484370000,-0.91910000000000003],[1484456400,-0.91910000000000003],[1484542800,-0.91910000000000003],[1484629200,-0.91910000000000003],[1484715600,-0.9325],[1484802000,-0.92400000000000004],[1484888400,-0.91910000000000003],[1484974800,-0.92369999999999997],[1485061200,-0.92369999999999997],[1485147600,-0.92369999999999997],[1485234000,-0.9284],[1485320400,-0.93740000000000001],[1485406800,-0.93600000000000005],[1485493200,-0.92789999999999995],[1485579600,-0.91900000000000004],[1485666000,-0.91900000000000004],[1485752400,-0.91900000000000004],[1485838800,-0.90869999999999995],[1485925200,-0.9083],[1486011600,-0.9052],[1486098000,-0.89859999999999995],[1486184400,-0.90639999999999998],[1486270800,-0.90639999999999998],[1486357200,-0.90639999999999998],[1486443600,-0.90169999999999995],[1486530000,-0.89449999999999996],[1486616400,-0.89839999999999998],[1486702800,-0.89900000000000002],[1486789200,-0.90510000000000002],[1486875600,-0.90510000000000002],[1486962000,-0.90510000000000002],[1487048400,-0.90480000000000005],[1487134800,-0.9042],[1487221200,-0.90500000000000003],[1487307600,-0.90669999999999995],[1487394000,-0.90790000000000004],[1487480400,-0.90790000000000004],[1487566800,-0.90790000000000004],[1487653200,-0.90790000000000004],[1487739600,-0.91379999999999995],[1487826000,-0.91339999999999999],[1487912400,-0.91439999999999999],[1487998800,-0.91310000000000002],[1488085200,-0.91310000000000002],[1488171600,-0.91310000000000002],[1488258000,-0.91169999999999995],[1488344400,-0.91690000000000005],[1488430800,-0.92569999999999997],[1488517200,-0.91679999999999995],[1488603600,-0.9163],[1488690000,-0.9163],[1488776400,-0.9163],[1488862800,-0.9123],[1488949200,-0.9093],[1489035600,-0.90229999999999999],[1489122000,-0.9002],[1489208400,-0.90620000000000001],[1489294800,-0.90620000000000001],[1489377600,-0.90620000000000001],[1489464000,-0.90980000000000005],[1489550400,-0.90249999999999997],[1489636800,-0.91800000000000004],[1489723200,-0.90839999999999999],[1489809600,-0.90890000000000004],[1489896000,-0.90890000000000004],[1489982400,-0.90890000000000004],[1490068800,-0.90490000000000004],[1490155200,-0.90439999999999998],[1490241600,-0.90180000000000005],[1490328000,-0.89980000000000004],[1490414400,-0.89419999999999999],[1490500800,-0.89419999999999999],[1490587200,-0.89419999999999999],[1490673600,-0.89680000000000004],[1490760000,-0.90159999999999996],[1490846400,-0.90290000000000004],[1490932800,-0.90149999999999997],[1491019200,-0.90749999999999997],[1491105600,-0.90749999999999997],[1491192000,-0.90749999999999997],[1491278400,-0.91110000000000002],[1491364800,-0.91059999999999997],[1491451200,-0.91139999999999999],[1491537600,-0.91710000000000003],[1491624000,-0.91700000000000004],[1491710400,-0.91700000000000004],[1491796800,-0.91700000000000004],[1491883200,-0.92679999999999996],[1491969600,-0.93559999999999999],[1492056000,-0.92889999999999995],[1492142400,-0.92200000000000004],[1492228800,-0.92200000000000004],[1492315200,-0.92200000000000004],[1492401600,-0.92200000000000004],[1492488000,-0.9304],[1492574400,-0.93000000000000005],[1492660800,-0.92579999999999996],[1492747200,-0.93379999999999996],[1492833600,-0.94110000000000005],[1492920000,-0.94110000000000005],[1493006400,-0.94110000000000005],[1493092800,-0.94410000000000005],[1493179200,-0.9415],[1493265600,-0.94450000000000001],[1493352000,-0.94089999999999996],[1493438400,-0.93789999999999996],[1493524800,-0.93789999999999996],[1493611200,-0.93789999999999996],[1493697600,-0.95630000000000004],[1493784000,-0.95450000000000002],[1493870400,-0.93999999999999995],[1493956800,-0.93430000000000002],[1494043200,-0.94579999999999997],[1494129600,-0.94579999999999997],[1494216000,-0.94579999999999997],[1494302400,-0.94220000000000004],[1494388800,-0.92789999999999995],[1494475200,-0.92900000000000005],[1494561600,-0.92569999999999997],[1494648000,-0.91869999999999996],[1494734400,-0.91869999999999996],[1494820800,-0.91869999999999996],[1494907200,-0.92430000000000001],[1494993600,-0.92379999999999995],[1495080000,-0.93479999999999996],[1495166400,-0.92930000000000001],[1495252800,-0.94159999999999999],[1495339200,-0.94159999999999999],[1495425600,-0.94159999999999999],[1495512000,-0.93989999999999996],[1495598400,-0.93679999999999997],[1495684800,-0.93820000000000003],[1495771200,-0.93989999999999996],[1495857600,-0.93930000000000002],[1495944000,-0.93930000000000002],[1496030400,-0.93930000000000002],[1496116800,-0.93930000000000002],[1496203200,-0.93920000000000003],[1496289600,-0.93959999999999999],[1496376000,-0.9456],[1496462400,-0.94989999999999997],[1496548800,-0.94989999999999997],[1496635200,-0.94989999999999997],[1496721600,-0.94699999999999995],[1496808000,-0.94269999999999998],[1496894400,-0.94040000000000001],[1496980800,-0.93540000000000001],[1497067200,-0.94930000000000003],[1497153600,-0.94930000000000003],[1497240000,-0.94930000000000003],[1497326400,-0.94750000000000001],[1497412800,-0.95430000000000004],[1497499200,-0.94750000000000001],[1497585600,-0.94689999999999996],[1497672000,-0.9486],[1497758400,-0.9486],[1497844800,-0.9486],[1497931200,-0.95109999999999995],[1498017600,-0.94230000000000003],[1498104000,-0.92720000000000002],[1498190400,-0.92369999999999997],[1498276800,-0.93010000000000004],[1498363200,-0.93010000000000004],[1498449600,-0.93010000000000004],[1498536000,-0.93230000000000002],[1498622400,-0.93620000000000003],[1498708800,-0.94069999999999998],[1498795200,-0.93740000000000001],[1498881600,-0.94420000000000004],[1498968000,-0.94420000000000004],[1499054400,-0.94420000000000004],[1499140800,-0.94910000000000005],[1499227200,-0.94910000000000005],[1499313600,-0.94240000000000002],[1499400000,-0.93510000000000004],[1499486400,-0.93720000000000003],[1499572800,-0.93720000000000003],[1499659200,-0.93720000000000003],[1499745600,-0.93359999999999999],[1499832000,-0.9304],[1499918400,-0.93440000000000001],[1500004800,-0.93269999999999997],[1500091200,-0.93930000000000002],[1500177600,-0.93930000000000002],[1500264000,-0.93930000000000002],[1500350400,-0.94399999999999995],[1500436800,-0.94199999999999995],[1500523200,-0.9486],[1500609600,-0.94710000000000005],[1500696000,-0.94679999999999997],[1500782400,-0.94679999999999997],[1500868800,-0.94679999999999997],[1500955200,-0.94879999999999998],[1501041600,-0.94910000000000005],[1501128000,-0.94120000000000004],[1501214400,-0.93989999999999996],[1501300800,-0.93940000000000001],[1501387200,-0.93940000000000001],[1501473600,-0.93940000000000001],[1501560000,-0.93420000000000003],[1501646400,-0.93279999999999996],[1501732800,-0.93889999999999996],[1501819200,-0.94469999999999998],[1501905600,-0.94669999999999999],[1501992000,-0.94669999999999999],[1502078400,-0.94669999999999999],[1502164800,-0.94220000000000004],[1502251200,-0.93869999999999998],[1502337600,-0.94159999999999999],[1502424000,-0.93579999999999997],[1502510400,-0.93410000000000004],[1502596800,-0.93410000000000004],[1502683200,-0.93410000000000004],[1502769600,-0.93569999999999998],[1502856000,-0.93440000000000001],[1502942400,-0.94040000000000001],[1503028800,-0.93459999999999999],[1503115200,-0.93559999999999999],[1503201600,-0.93559999999999999],[1503288000,-0.93559999999999999],[1503374400,-0.94289999999999996],[1503460800,-0.94240000000000002],[1503547200,-0.9365],[1503633600,-0.93010000000000004],[1503720000,-0.93159999999999998],[1503806400,-0.93159999999999998],[1503892800,-0.93159999999999998],[1503979200,-0.92849999999999999],[1504065600,-0.92900000000000005],[1504152000,-0.93069999999999997],[1504238400,-0.93959999999999999],[1504324800,-0.93640000000000001],[1504411200,-0.93640000000000001],[1504497600,-0.93640000000000001],[1504584000,-0.93640000000000001],[1504670400,-0.94350000000000001],[1504756800,-0.94520000000000004],[1504843200,-0.94899999999999995],[1504929600,-0.95820000000000005],[1505016000,-0.95820000000000005],[1505102400,-0.95820000000000005],[1505188800,-0.96419999999999995],[1505275200,-0.96260000000000001],[1505361600,-0.96109999999999995],[1505448000,-0.95520000000000005],[1505534400,-0.9617],[1505620800,-0.9617],[1505707200,-0.9617],[1505793600,-0.96789999999999998],[1505880000,-0.96840000000000004],[1505966400,-0.96879999999999999],[1506052800,-0.96109999999999995],[1506139200,-0.96060000000000001],[1506225600,-0.96060000000000001],[1506312000,-0.96060000000000001],[1506398400,-0.96140000000000003],[1506484800,-0.96130000000000004],[1506571200,-0.95340000000000003],[1506657600,-0.95640000000000003],[1506744000,-0.95330000000000004],[1506830400,-0.95330000000000004],[1506916800,-0.95330000000000004],[1507003200,-0.94899999999999995],[1507089600,-0.94740000000000002],[1507176000,-0.95399999999999996],[1507262400,-0.95879999999999999],[1507348800,-0.95520000000000005],[1507435200,-0.95520000000000005],[1507521600,-0.95520000000000005],[1507608000,-0.95779999999999998],[1507694400,-0.95589999999999997],[1507780800,-0.96109999999999995],[1507867200,-0.96150000000000002],[1507953600,-0.9647],[1508040000,-0.9647],[1508126400,-0.9647],[1508212800,-0.96509999999999996],[1508299200,-0.96419999999999995],[1508385600,-0.96430000000000005],[1508472000,-0.96709999999999996],[1508558400,-0.97230000000000005],[1508644800,-0.97230000000000005],[1508731200,-0.97230000000000005],[1508817600,-0.96840000000000004],[1508904000,-0.97970000000000002],[1508990400,-0.98029999999999995],[1509076800,-0.99480000000000002],[1509163200,-0.99829999999999997],[1509249600,-0.99829999999999997],[1509336000,-0.99829999999999997],[1509422400,-0.99219999999999997],[1509508800,-1.0004999999999999],[1509595200,-0.99409999999999998],[1509681600,-0.99680000000000002],[1509768000,-0.99760000000000004],[1509854400,-0.99760000000000004],[1509944400,-0.99760000000000004],[1510030800,-1.0004],[1510117200,-0.99429999999999996],[1510203600,-0.98629999999999995],[1510290000,-0.98909999999999998],[1510376400,-0.98999999999999999],[1510462800,-0.98999999999999999],[1510549200,-0.98999999999999999],[1510635600,-0.99439999999999995],[1510722000,-0.99329999999999996],[1510808400,-0.97899999999999998],[1510894800,-0.98329999999999995],[1510981200,-0.98809999999999998],[1511067600,-0.98809999999999998],[1511154000,-0.98809999999999998],[1511240400,-0.97809999999999997],[1511326800,-0.97750000000000004],[1511413200,-0.97619999999999996],[1511499600,-0.97619999999999996],[1511586000,-0.97570000000000001],[1511672400,-0.97570000000000001],[1511758800,-0.97570000000000001],[1511845200,-0.97609999999999997],[1511931600,-0.97919999999999996],[1512018000,-0.98609999999999998],[1512104400,-0.995],[1512190800,-0.98280000000000001],[1512277200,-0.98280000000000001],[1512363600,-0.98280000000000001],[1512450000,-0.99229999999999996],[1512536400,-0.98109999999999997],[1512622800,-0.98629999999999995],[1512709200,-0.98080000000000001],[1512795600,-0.97389999999999999],[1512882000,-0.97389999999999999],[1512968400,-0.97389999999999999],[1513054800,-0.97499999999999998],[1513141200,-0.97270000000000001],[1513227600,-0.9778],[1513314000,-0.97389999999999999],[1513400400,-0.97850000000000004],[1513486800,-0.97850000000000004],[1513573200,-0.97850000000000004],[1513659600,-0.9778],[1513746000,-0.97770000000000001],[1513832400,-0.97940000000000005],[1513918800,-0.97840000000000005],[1514005200,-0.98070000000000002],[1514091600,-0.98070000000000002],[1514178000,-0.98070000000000002],[1514264400,-0.98070000000000002],[1514350800,-0.98509999999999998],[1514437200,-0.98780000000000001],[1514523600,-0.99080000000000001],[1514610000,-0.99550000000000005],[1514696400,-0.99550000000000005],[1514782800,-0.99550000000000005],[1514869200,-0.99550000000000005],[1514955600,-0.99119999999999997],[1515042000,-0.98829999999999996],[1515128400,-0.98870000000000002],[1515214800,-0.9919],[1515301200,-0.9919],[1515387600,-0.9919],[1515474000,-1.0044],[1515560400,-0.99729999999999996],[1515646800,-0.997],[1515733200,-0.99329999999999996],[1515819600,-0.99529999999999996],[1515906000,-0.99529999999999996],[1515992400,-0.99529999999999996],[1516078800,-0.99529999999999996],[1516165200,-0.99980000000000002],[1516251600,-1.0066999999999999],[1516338000,-1.0051000000000001],[1516424400,-1.0143],[1516510800,-1.0143],[1516597200,-1.0143],[1516683600,-1.0076000000000001],[1516770000,-1.0126999999999999],[1516856400,-1.0331999999999999],[1516942800,-1.0376000000000001],[1517029200,-1.0315000000000001],[1517115600,-1.0315000000000001],[1517202000,-1.0315000000000001],[1517288400,-1.0249999999999999],[1517374800,-1.0246],[1517461200,-1.0264],[1517547600,-1.0187999999999999],[1517634000,-0.99329999999999996],[1517720400,-0.99329999999999996],[1517806800,-0.99329999999999996],[1517893200,-0.97219999999999995],[1517979600,-0.96560000000000001],[1518066000,-0.97160000000000002],[1518152400,-0.94359999999999999],[1518238800,-0.94869999999999999],[1518325200,-0.94869999999999999],[1518411600,-0.94869999999999999],[1518498000,-0.9556],[1518584400,-0.96440000000000003],[1518670800,-0.97160000000000002],[1518757200,-0.98270000000000002],[1518843600,-0.98240000000000005],[1518930000,-0.98240000000000005],[1519016400,-0.98240000000000005],[1519102800,-0.98240000000000005],[1519189200,-0.97089999999999999],[1519275600,-0.97030000000000005],[1519362000,-0.97050000000000003],[1519448400,-0.98040000000000005],[1519534800,-0.98040000000000005],[1519621200,-0.98040000000000005],[1519707600,-0.97629999999999995],[1519794000,-0.95960000000000001],[1519880400,-0.95820000000000005],[1519966800,-0.94799999999999995],[1520053200,-0.95169999999999999],[1520139600,-0.95169999999999999],[1520226000,-0.95169999999999999],[1520312400,-0.96289999999999998],[1520398800,-0.97609999999999997],[1520485200,-0.97250000000000003],[1520571600,-0.97350000000000003],[1520658000,-0.99099999999999999],[1520744400,-0.99099999999999999],[1520827200,-0.99099999999999999],[1520913600,-0.99399999999999999],[1521000000,-0.99529999999999996],[1521086400,-0.98750000000000004],[1521172800,-0.97919999999999996],[1521259200,-0.97750000000000004],[1521345600,-0.97750000000000004],[1521432000,-0.97750000000000004],[1521518400,-0.96970000000000001],[1521604800,-0.96709999999999996],[1521691200,-0.96809999999999996],[1521777600,-0.95320000000000005],[1521864000,-0.95430000000000004],[1521950400,-0.95430000000000004],[1522036800,-0.95430000000000004],[1522123200,-0.96619999999999995],[1522209600,-0.96679999999999999],[1522296000,-0.96430000000000005],[1522382400,-0.97699999999999998],[1522468800,-0.97699999999999998],[1522555200,-0.97699999999999998],[1522641600,-0.97699999999999998],[1522728000,-0.96889999999999998],[1522814400,-0.97289999999999999],[1522900800,-0.97870000000000001],[1522987200,-0.99750000000000005],[1523073600,-0.98619999999999997],[1523160000,-0.98619999999999997],[1523246400,-0.98619999999999997],[1523332800,-0.9778],[1523419200,-0.98809999999999998],[1523505600,-0.98419999999999996],[1523592000,-0.98370000000000002],[1523678400,-0.98999999999999999],[1523764800,-0.98999999999999999],[1523851200,-0.98999999999999999],[1523937600,-1.0058],[1524024000,-1.0165999999999999],[1524110400,-1.0278],[1524196800,-1.0258],[1524283200,-1.0242],[1524369600,-1.0242],[1524456000,-1.0242],[1524542400,-1.0232000000000001],[1524628800,-1.0032000000000001],[1524715200,-1.0155000000000001],[1524801600,-1.0194000000000001],[1524888000,-1.0255000000000001],[1524974400,-1.0255000000000001],[1525060800,-1.0255000000000001],[1525147200,-1.0212000000000001],[1525233600,-0.96260000000000001],[1525320000,-0.9536],[1525406400,-0.96709999999999996],[1525492800,-0.98009999999999997],[1525579200,-0.98009999999999997],[1525665600,-0.98009999999999997],[1525752000,-0.98270000000000002],[1525838400,-0.9768],[1525924800,-0.98419999999999996],[1526011200,-0.99660000000000004],[1526097600,-1.0042],[1526184000,-1.0042],[1526270400,-1.0042],[1526356800,-0.99760000000000004],[1526443200,-0.99070000000000003],[1526529600,-0.99380000000000002],[1526616000,-1.0028999999999999],[1526702400,-1.0095000000000001],[1526788800,-1.0095000000000001],[1526875200,-1.0095000000000001],[1526961600,-1.0207999999999999],[1527048000,-1.0059],[1527134400,-1.0073000000000001],[1527220800,-1.0092000000000001],[1527307200,-0.99929999999999997],[1527393600,-0.99929999999999997],[1527480000,-0.99929999999999997],[1527566400,-0.99929999999999997],[1527652800,-1.0012000000000001],[1527739200,-1.0178],[1527825600,-1.0019],[1527912000,-1.0077],[1527998400,-1.0077],[1528084800,-1.0077],[1528171200,-1.0165999999999999],[1528257600,-1.0154000000000001],[1528344000,-1.0283],[1528430400,-1.0253000000000001],[1528516800,-1.0319],[1528603200,-1.0319],[1528689600,-1.0319],[1528776000,-1.0281],[1528862400,-1.0403],[1528948800,-1.0253000000000001],[1529035200,-1.0311999999999999],[1529121600,-1.0216000000000001],[1529208000,-1.0216000000000001],[1529294400,-1.0216000000000001],[1529380800,-1.0265],[1529467200,-1.0179],[1529553600,-1.0148999999999999],[1529640000,-1.0138],[1529726400,-1.0279],[1529812800,-1.0279],[1529899200,-1.0279],[1529985600,-1.0150999999999999],[1530072000,-1.0186999999999999],[1530158400,-1.0204],[1530244800,-1.0201],[1530331200,-1.0208999999999999],[1530417600,-1.0208999999999999],[1530504000,-1.0208999999999999],[1530590400,-1.0147999999999999],[1530676800,-1.0245],[1530763200,-1.0245],[1530849600,-1.0253000000000001],[1530936000,-1.0306],[1531022400,-1.0306],[1531108800,-1.0306],[1531195200,-1.0363],[1531281600,-1.0350999999999999],[1531368000,-1.0262],[1531454400,-1.0269999999999999],[1531540800,-1.0311999999999999],[1531627200,-1.0311999999999999],[1531713600,-1.0311999999999999],[1531800000,-1.0278],[1531886400,-1.0315000000000001],[1531972800,-1.0336000000000001],[1532059200,-1.0366],[1532145600,-1.0395000000000001],[1532232000,-1.0395000000000001],[1532318400,-1.0395000000000001],[1532404800,-1.0331999999999999],[1532491200,-1.0350999999999999],[1532577600,-1.0579000000000001],[1532664000,-1.0543],[1532750400,-1.0474000000000001],[1532836800,-1.0474000000000001],[1532923200,-1.0474000000000001],[1533009600,-1.0362],[1533096000,-1.0381],[1533182400,-1.0326],[1533268800,-1.0184],[1533355200,-1.0246999999999999],[1533441600,-1.0246999999999999],[1533528000,-1.0246999999999999],[1533614400,-1.0295000000000001],[1533700800,-1.0190999999999999],[1533787200,-1.0016],[1533873600,-1.0047999999999999],[1533960000,-1.0018],[1534046400,-1.0018],[1534132800,-1.0018],[1534219200,-0.99490000000000001],[1534305600,-1.0001],[1534392000,-0.98409999999999997],[1534478400,-0.98540000000000005],[1534564800,-0.99590000000000001],[1534651200,-0.99590000000000001],[1534737600,-0.99590000000000001],[1534824000,-0.99529999999999996],[1534910400,-0.99450000000000005],[1534996800,-1.0051000000000001],[1535083200,-1.002],[1535169600,-1.0167999999999999],[1535256000,-1.0167999999999999],[1535342400,-1.0167999999999999],[1535428800,-1.0266999999999999],[1535515200,-1.0303],[1535601600,-1.0338000000000001],[1535688000,-1.0245],[1535774400,-1.0256000000000001],[1535860800,-1.0256000000000001],[1535947200,-1.0256000000000001],[1536033600,-1.0256000000000001],[1536120000,-1.0242],[1536206400,-1.0204],[1536292800,-1.0214000000000001],[1536379200,-1.0124],[1536465600,-1.0124],[1536552000,-1.0124],[1536638400,-1.0170999999999999],[1536724800,-1.0236000000000001],[1536811200,-1.0267999999999999],[1536897600,-1.0270999999999999],[1536984000,-1.0266],[1537070400,-1.0266],[1537156800,-1.0266],[1537243200,-1.0221],[1537329600,-1.0263],[1537416000,-1.0226],[1537502400,-1.0215000000000001],[1537588800,-1.0192000000000001],[1537675200,-1.0192000000000001],[1537761600,-1.0192000000000001],[1537848000,-1.0209999999999999],[1537934400,-1.026],[1538020800,-1.0243],[1538107200,-1.0246999999999999],[1538193600,-1.0277000000000001],[1538280000,-1.0277000000000001],[1538366400,-1.0277000000000001],[1538452800,-1.0266999999999999],[1538539200,-1.0206],[1538625600,-1.0105],[1538712000,-0.99839999999999995],[1538798400,-0.99360000000000004],[1538884800,-0.99360000000000004],[1538971200,-0.99360000000000004],[1539057600,-0.99150000000000005],[1539144000,-0.97950000000000004],[1539230400,-0.94820000000000004],[1539316800,-0.93759999999999999],[1539403200,-0.94399999999999995],[1539489600,-0.94399999999999995],[1539576000,-0.94399999999999995],[1539662400,-0.93669999999999998],[1539748800,-0.94940000000000002],[1539835200,-0.94210000000000005],[1539921600,-0.92359999999999998],[1540008000,-0.9153],[1540094400,-0.9153],[1540180800,-0.9153],[1540267200,-0.90869999999999995],[1540353600,-0.89670000000000005],[1540440000,-0.88100000000000001],[1540526400,-0.87290000000000001],[1540612800,-0.85660000000000003],[1540699200,-0.85660000000000003],[1540785600,-0.85660000000000003],[1540872000,-0.85160000000000002],[1540958400,-0.87819999999999998],[1541044800,-0.89139999999999997],[1541131200,-0.89829999999999999],[1541217600,-0.90790000000000004],[1541304000,-0.90790000000000004],[1541394000,-0.90790000000000004],[1541480400,-0.90620000000000001],[1541566800,-0.91169999999999995],[1541653200,-0.92030000000000001],[1541739600,-0.91400000000000003],[1541826000,-0.90529999999999999],[1541912400,-0.90529999999999999],[1541998800,-0.90529999999999999],[1542085200,-0.88749999999999996],[1542171600,-0.87719999999999998],[1542258000,-0.87709999999999999],[1542344400,-0.88400000000000001],[1542430800,-0.89200000000000002],[1542517200,-0.89200000000000002],[1542603600,-0.89200000000000002],[1542690000,-0.873],[1542776400,-0.8649],[1542862800,-0.87229999999999996],[1542949200,-0.87229999999999996],[1543035600,-0.86129999999999995],[1543122000,-0.86129999999999995],[1543208400,-0.86129999999999995],[1543294800,-0.87419999999999998],[1543381200,-0.87119999999999997],[1543467600,-0.8911],[1543554000,-0.89449999999999996],[1543640400,-0.89170000000000005],[1543726800,-0.89170000000000005],[1543813200,-0.89170000000000005],[1543899600,-0.90629999999999999],[1543986000,-0.88360000000000005],[1544072400,-0.88360000000000005],[1544158800,-0.88490000000000002],[1544245200,-0.86880000000000002],[1544331600,-0.86880000000000002],[1544418000,-0.86880000000000002],[1544504400,-0.86760000000000004],[1544590800,-0.86329999999999996],[1544677200,-0.86870000000000003],[1544763600,-0.85819999999999996],[1544850000,-0.84419999999999995],[1544936400,-0.84419999999999995],[1545022800,-0.84419999999999995],[1545109200,-0.82769999999999999],[1545195600,-0.82969999999999999],[1545282000,-0.81620000000000004],[1545368400,-0.80610000000000004],[1545454800,-0.79810000000000003],[1545541200,-0.79810000000000003],[1545627600,-0.79810000000000003],[1545714000,-0.77869999999999995],[1545800400,-0.77869999999999995],[1545886800,-0.81030000000000002],[1545973200,-0.81899999999999995],[1546059600,-0.81330000000000002],[1546146000,-0.81330000000000002],[1546232400,-0.81330000000000002],[1546318800,-0.82130000000000003],[1546405200,-0.82130000000000003],[1546491600,-0.81320000000000003],[1546578000,-0.81040000000000001],[1546664400,-0.8286],[1546750800,-0.8286],[1546837200,-0.8286],[1546923600,-0.83520000000000005],[1547010000,-0.84809999999999997],[1547096400,-0.85809999999999997],[1547182800,-0.8619],[1547269200,-0.85540000000000005],[1547355600,-0.85540000000000005],[1547442000,-0.85540000000000005],[1547528400,-0.85729999999999995],[1547614800,-0.86180000000000001],[1547701200,-0.86260000000000003],[1547787600,-0.87129999999999996],[1547874000,-0.88619999999999999],[1547960400,-0.88619999999999999],[1548046800,-0.88619999999999999],[1548133200,-0.88619999999999999],[1548219600,-0.87860000000000005],[1548306000,-0.877],[1548392400,-0.88149999999999995],[1548478800,-0.88749999999999996],[1548565200,-0.88749999999999996],[1548651600,-0.88749999999999996],[1548738000,-0.88790000000000002],[1548824400,-0.90000000000000002],[1548910800,-0.91779999999999995],[1548997200,-0.92649999999999999],[1549083600,-0.92259999999999998],[1549170000,-0.92259999999999998],[1549256400,-0.92259999999999998],[1549342800,-0.92620000000000002],[1549429200,-0.93440000000000001],[1549515600,-0.92210000000000003],[1549602000,-0.91069999999999995],[1549688400,-0.91420000000000001],[1549774800,-0.91420000000000001],[1549861200,-0.91420000000000001],[1549947600,-0.91300000000000003],[1550034000,-0.92120000000000002],[1550120400,-0.92369999999999997],[1550206800,-0.92030000000000001],[1550293200,-0.92889999999999995],[1550379600,-0.92889999999999995],[1550466000,-0.92889999999999995],[1550552400,-0.92889999999999995],[1550638800,-0.93110000000000004],[1550725200,-0.9304],[1550811600,-0.92369999999999997],[1550898000,-0.91090000000000004],[1550984400,-0.91090000000000004],[1551070800,-0.91090000000000004],[1551157200,-0.90739999999999998],[1551243600,-0.90469999999999995],[1551330000,-0.91100000000000003],[1551416400,-0.90759999999999996],[1551502800,-0.90849999999999997],[1551589200,-0.90849999999999997],[1551675600,-0.90849999999999997],[1551762000,-0.90410000000000001],[1551848400,-0.90359999999999996],[1551934800,-0.9022],[1552021200,-0.89990000000000003],[1552107600,-0.90080000000000005],[1552194000,-0.90080000000000005],[1552276800,-0.90080000000000005],[1552363200,-0.91149999999999998],[1552449600,-0.92010000000000003],[1552536000,-0.92849999999999999],[1552622400,-0.92930000000000001],[1552708800,-0.92610000000000003],[1552795200,-0.92610000000000003],[1552881600,-0.92610000000000003],[1552968000,-0.93189999999999995],[1553054400,-0.92720000000000002],[1553140800,-0.93179999999999996],[1553227200,-0.94159999999999999],[1553313600,-0.92610000000000003],[1553400000,-0.92610000000000003],[1553486400,-0.92610000000000003],[1553572800,-0.93230000000000002],[1553659200,-0.93530000000000002],[1553745600,-0.92849999999999999],[1553832000,-0.93840000000000001],[1553918400,-0.93640000000000001],[1554004800,-0.93640000000000001],[1554091200,-0.93640000000000001],[1554177600,-0.9476],[1554264000,-0.95140000000000002],[1554350400,-0.94540000000000002],[1554436800,-0.9526],[1554523200,-0.95650000000000002],[1554609600,-0.95650000000000002],[1554696000,-0.95650000000000002],[1554782400,-0.95709999999999995],[1554868800,-0.95089999999999997],[1554955200,-0.95389999999999997],[1555041600,-0.95820000000000005],[1555128000,-0.96250000000000002],[1555214400,-0.96250000000000002],[1555300800,-0.96250000000000002],[1555387200,-0.96389999999999998],[1555473600,-0.94810000000000005],[1555560000,-0.93740000000000001],[1555646400,-0.94589999999999996],[1555732800,-0.94589999999999996],[1555819200,-0.94589999999999996],[1555905600,-0.94589999999999996],[1555992000,-0.94469999999999998],[1556078400,-0.95020000000000004],[1556164800,-0.94340000000000002],[1556251200,-0.94389999999999996],[1556337600,-0.96630000000000005],[1556424000,-0.96630000000000005],[1556510400,-0.96630000000000005],[1556596800,-0.96440000000000003],[1556683200,-0.97699999999999998],[1556769600,-0.93489999999999995],[1556856000,-0.93259999999999998],[1556942400,-0.95589999999999997],[1557028800,-0.95589999999999997],[1557115200,-0.95589999999999997],[1557201600,-0.95550000000000002],[1557288000,-0.93840000000000001],[1557374400,-0.93320000000000003],[1557460800,-0.94410000000000005],[1557547200,-0.95689999999999997],[1557633600,-0.95689999999999997],[1557720000,-0.95689999999999997],[1557806400,-0.94999999999999996],[1557892800,-0.95499999999999996],[1557979200,-0.96020000000000005],[1558065600,-0.97840000000000005],[1558152000,-0.96640000000000004],[1558238400,-0.96640000000000004],[1558324800,-0.96640000000000004],[1558411200,-0.96779999999999999],[1558497600,-0.9728],[1558584000,-0.97409999999999997],[1558670400,-0.96020000000000005],[1558756800,-0.96399999999999997],[1558843200,-0.96399999999999997],[1558929600,-0.96399999999999997],[1559016000,-0.96399999999999997],[1559102400,-0.95720000000000005],[1559188800,-0.94879999999999998],[1559275200,-0.95660000000000001],[1559361600,-0.95979999999999999],[1559448000,-0.95979999999999999],[1559534400,-0.95979999999999999],[1559620800,-0.95920000000000005],[1559707200,-0.97650000000000003],[1559793600,-0.99960000000000004],[1559880000,-1.0101],[1559966400,-1.0205],[1560052800,-1.0205],[1560139200,-1.0205],[1560225600,-1.0270999999999999],[1560312000,-1.0234000000000001],[1560398400,-1.0294000000000001],[1560484800,-1.0342],[1560571200,-1.0337000000000001],[1560657600,-1.0337000000000001],[1560744000,-1.0337000000000001],[1560830400,-1.0289999999999999],[1560916800,-1.0339],[1561003200,-1.0391999999999999],[1561089600,-1.0509999999999999],[1561176000,-1.0439000000000001],[1561262400,-1.0439000000000001],[1561348800,-1.0439000000000001],[1561435200,-1.0447],[1561521600,-1.0363],[1561608000,-1.0276000000000001],[1561694400,-1.0347],[1561780800,-1.0498000000000001],[1561867200,-1.0498000000000001],[1561953600,-1.0498000000000001],[1562040000,-1.0491999999999999],[1562126400,-1.0539000000000001],[1562212800,-1.0555000000000001],[1562299200,-1.0555000000000001],[1562385600,-1.0638000000000001],[1562472000,-1.0638000000000001],[1562558400,-1.0638000000000001],[1562644800,-1.0694999999999999],[1562731200,-1.0702],[1562817600,-1.0716000000000001],[1562904000,-1.0809],[1562990400,-1.0880000000000001],[1563076800,-1.0880000000000001],[1563163200,-1.0880000000000001],[1563249600,-1.0813999999999999],[1563336000,-1.0845],[1563422400,-1.0795999999999999],[1563508800,-1.0771999999999999],[1563595200,-1.0723],[1563681600,-1.0723],[1563768000,-1.0723],[1563854400,-1.0724],[1563940800,-1.0847],[1564027200,-1.0833999999999999],[1564113600,-1.0778000000000001],[1564200000,-1.0804],[1564286400,-1.0804],[1564372800,-1.0804],[1564459200,-1.0777000000000001],[1564545600,-1.0765],[1564632000,-1.0664],[1564718400,-1.0395000000000001],[1564804800,-1.0423],[1564891200,-1.0423],[1564977600,-1.0423],[1565064000,-1.0188999999999999],[1565150400,-1.0412999999999999],[1565236800,-1.0483],[1565323200,-1.0565],[1565409600,-1.0491999999999999],[1565496000,-1.0491999999999999],[1565582400,-1.0491999999999999],[1565668800,-1.0363],[1565755200,-1.0454000000000001],[1565841600,-1.0179],[1565928000,-1.0321],[1566014400,-1.0363],[1566100800,-1.0363],[1566187200,-1.0363],[1566273600,-1.0361],[1566360000,-1.0367],[1566446400,-1.0408999999999999],[1566532800,-1.0409999999999999],[1566619200,-1.0304],[1566705600,-1.0304],[1566792000,-1.0304],[1566878400,-1.0449999999999999],[1566964800,-1.0556000000000001],[1567051200,-1.0624],[1567137600,-1.0679000000000001],[1567224000,-1.0628],[1567310400,-1.0628],[1567396800,-1.0628],[1567483200,-1.0628],[1567569600,-1.0535000000000001],[1567656000,-1.0616000000000001],[1567742400,-1.0647],[1567828800,-1.0537000000000001],[1567915200,-1.0537000000000001],[1568001600,-1.0537000000000001],[1568088000,-1.0193000000000001],[1568174400,-1.0075000000000001],[1568260800,-1.0137],[1568347200,-1.0165999999999999],[1568433600,-1.0094000000000001],[1568520000,-1.0094000000000001],[1568606400,-1.0094000000000001],[1568692800,-1.0095000000000001],[1568779200,-1.0185999999999999],[1568865600,-1.0107999999999999],[1568952000,-1.0145999999999999],[1569038400,-1.0145999999999999],[1569124800,-1.0145999999999999],[1569211200,-1.0145999999999999],[1569297600,-1.0148999999999999],[1569384000,-1.0142],[1569470400,-1.0195000000000001],[1569556800,-1.0218],[1569643200,-1.0076000000000001],[1569729600,-1.0076000000000001],[1569816000,-1.0076000000000001],[1569902400,-1.0111000000000001],[1569988800,-0.99819999999999998],[1570075200,-0.98499999999999999],[1570161600,-0.99529999999999996],[1570248000,-1.0173000000000001],[1570334400,-1.0173000000000001],[1570420800,-1.0173000000000001],[1570507200,-1.0126999999999999],[1570593600,-1.0058],[1570680000,-1.0166999999999999],[1570766400,-1.0242],[1570852800,-1.0308999999999999],[1570939200,-1.0308999999999999],[1571025600,-1.0308999999999999],[1571112000,-1.0297000000000001],[1571198400,-1.0298],[1571284800,-1.0209999999999999],[1571371200,-1.0305],[1571457600,-1.0290999999999999],[1571544000,-1.0290999999999999],[1571630400,-1.0290999999999999],[1571716800,-1.0238],[1571803200,-1.0053000000000001],[1571889600,-1.0178],[1571976000,-1.0271999999999999],[1572062400,-1.0277000000000001],[1572148800,-1.0277000000000001],[1572235200,-1.0277000000000001],[1572321600,-1.0152000000000001],[1572408000,-1.0213000000000001],[1572494400,-1.0207999999999999],[1572580800,-1.0246],[1572667200,-1.0197000000000001],[1572753600,-1.0197000000000001],[1572843600,-1.0197000000000001],[1572930000,-1.0206],[1573016400,-1.0035000000000001],[1573102800,-1.0045999999999999],[1573189200,-1.0085],[1573275600,-1.004],[1573362000,-1.004],[1573448400,-1.004],[1573534800,-1.0077],[1573621200,-1.0102],[1573707600,-1.0163],[1573794000,-1.0293000000000001],[1573880400,-1.0405],[1573966800,-1.0405],[1574053200,-1.0405],[1574139600,-1.0418000000000001],[1574226000,-1.0489999999999999],[1574312400,-1.052],[1574398800,-1.0439000000000001],[1574485200,-1.0330999999999999],[1574571600,-1.0330999999999999],[1574658000,-1.0330999999999999],[1574744400,-1.0307999999999999],[1574830800,-1.0448],[1574917200,-1.0434000000000001],[1575003600,-1.0434000000000001],[1575090000,-1.0367],[1575176400,-1.0367],[1575262800,-1.0367],[1575349200,-1.0295000000000001],[1575435600,-1.0325],[1575522000,-1.0286],[1575608400,-1.0323],[1575694800,-1.04],[1575781200,-1.04],[1575867600,-1.04],[1575954000,-1.0318000000000001],[1576040400,-1.0178],[1576126800,-1.0203],[1576213200,-1.0132000000000001],[1576299600,-1.016],[1576386000,-1.016],[1576472400,-1.016],[1576558800,-1.0227999999999999],[1576645200,-1.0194000000000001],[1576731600,-1.0247999999999999],[1576818000,-1.0228999999999999],[1576904400,-1.0309999999999999],[1576990800,-1.0309999999999999],[1577077200,-1.0309999999999999],[1577163600,-1.0336000000000001],[1577250000,-1.0346],[1577336400,-1.0346],[1577422800,-1.0437000000000001],[1577509200,-1.0447],[1577595600,-1.0447],[1577682000,-1.0447],[1577768400,-1.0429999999999999],[1577854800,-1.044],[1577941200,-1.044],[1578027600,-1.0488999999999999],[1578114000,-1.0506],[1578200400,-1.0506],[1578286800,-1.0506],[1578373200,-1.0631999999999999],[1578459600,-1.0519000000000001],[1578546000,-1.0522],[1578632400,-1.0626],[1578718800,-1.0679000000000001],[1578805200,-1.0679000000000001],[1578891600,-1.0679000000000001],[1578978000,-1.0719000000000001],[1579064400,-1.0593999999999999],[1579150800,-1.0644],[1579237200,-1.0703],[1579323600,-1.0723],[1579410000,-1.0723],[1579496400,-1.0723],[1579582800,-1.0723],[1579669200,-1.0752999999999999],[1579755600,-1.0656000000000001],[1579842000,-1.0641],[1579928400,-1.0670999999999999],[1580014800,-1.0670999999999999],[1580101200,-1.0670999999999999],[1580187600,-1.056],[1580274000,-1.0612999999999999],[1580360400,-1.0676000000000001],[1580446800,-1.0783],[1580533200,-1.0680000000000001],[1580619600,-1.0680000000000001],[1580706000,-1.0680000000000001],[1580792400,-1.0726],[1580878800,-1.0819000000000001],[1580965200,-1.0744],[1581051600,-1.0761000000000001],[1581138000,-1.052],[1581224400,-1.052],[1581310800,-1.052],[1581397200,-1.0607],[1581483600,-1.0729],[1581570000,-1.0871],[1581656400,-1.0968],[1581742800,-1.1101000000000001],[1581829200,-1.1101000000000001],[1581915600,-1.1101000000000001],[1582002000,-1.1101000000000001],[1582088400,-1.1112],[1582174800,-1.1091],[1582261200,-1.1111],[1582347600,-1.1094999999999999],[1582434000,-1.1094999999999999],[1582520400,-1.1094999999999999],[1582606800,-1.0806],[1582693200,-1.0344],[1582779600,-1.026],[1582866000,-0.99319999999999997],[1582952400,-0.97360000000000002],[1583038800,-0.97360000000000002],[1583125200,-0.97360000000000002],[1583211600,-1.0155000000000001],[1583298000,-1.0054000000000001],[1583384400,-1.0383],[1583470800,-0.99770000000000003],[1583557200,-0.98450000000000004],[1583643600,-0.98450000000000004],[1583726400,-0.98450000000000004],[1583812800,-0.90239999999999998],[1583899200,-0.9395],[1583985600,-0.88470000000000004],[1584072000,-0.81950000000000001],[1584158400,-0.85119999999999996],[1584244800,-0.85119999999999996],[1584331200,-0.85119999999999996],[1584417600,-0.76459999999999995],[1584504000,-0.81420000000000003],[1584590400,-0.74909999999999999],[1584676800,-0.75309999999999999],[1584763200,-0.72319999999999995],[1584849600,-0.72319999999999995],[1584936000,-0.72319999999999995],[1585022400,-0.69889999999999997],[1585108800,-0.77410000000000001],[1585195200,-0.80279999999999996],[1585281600,-0.84670000000000001],[1585368000,-0.82340000000000002],[1585454400,-0.82340000000000002],[1585540800,-0.82340000000000002],[1585627200,-0.8427],[1585713600,-0.82979999999999998],[1585800000,-0.80330000000000001],[1585886400,-0.82630000000000003],[1585972800,-0.81389999999999996],[1586059200,-0.81389999999999996],[1586145600,-0.81389999999999996],[1586232000,-0.86709999999999998],[1586318400,-0.86780000000000002],[1586404800,-0.90669999999999995],[1586491200,-0.94279999999999997],[1586577600,-0.94279999999999997],[1586664000,-0.94279999999999997],[1586750400,-0.94279999999999997],[1586836800,-0.92500000000000004],[1586923200,-0.94430000000000003],[1587009600,-0.92849999999999999],[1587096000,-0.9214],[1587182400,-0.94289999999999996],[1587268800,-0.94289999999999996],[1587355200,-0.94289999999999996],[1587441600,-0.92279999999999995],[1587528000,-0.90059999999999996],[1587614400,-0.92290000000000005],[1587700800,-0.93610000000000004],[1587787200,-0.9254],[1587873600,-0.9254],[1587960000,-0.9254],[1588046400,-0.94720000000000004],[1588132800,-0.95169999999999999],[1588219200,-0.97889999999999999],[1588305600,-0.96809999999999996],[1588392000,-0.96120000000000005],[1588478400,-0.96120000000000005],[1588564800,-0.96120000000000005],[1588651200,-0.96530000000000005],[1588737600,-0.98019999999999996],[1588824000,-0.96379999999999999],[1588910400,-0.99450000000000005],[1588996800,-1.0064],[1589083200,-1.0064],[1589169600,-1.0064],[1589256000,-1.0018],[1589342400,-0.97850000000000004],[1589428800,-0.96679999999999999],[1589515200,-0.98799999999999999],[1589601600,-1.004],[1589688000,-1.004],[1589774400,-1.004],[1589860800,-1.0205],[1589947200,-1.0064],[1590033600,-1.0037],[1590120000,-0.99650000000000005],[1590206400,-1.0033000000000001],[1590292800,-1.0033000000000001],[1590379200,-1.0033000000000001],[1590465600,-1.0033000000000001],[1590552000,-1.0089999999999999],[1590638400,-1.0273000000000001],[1590724800,-1.0491999999999999],[1590811200,-1.0553999999999999],[1590897600,-1.0553999999999999],[1590984000,-1.0553999999999999],[1591070400,-1.0627],[1591156800,-1.0613999999999999],[1591243200,-1.0575000000000001],[1591329600,-1.0454000000000001],[1591416000,-1.0604],[1591502400,-1.0604],[1591588800,-1.0604],[1591675200,-1.0693999999999999],[1591761600,-1.0686],[1591848000,-1.0724],[1591934400,-1.0148999999999999],[1592020800,-1.0322],[1592107200,-1.0322],[1592193600,-1.0322],[1592280000,-1.0470999999999999],[1592366400,-1.0563],[1592452800,-1.0543],[1592539200,-1.052],[1592625600,-1.0423],[1592712000,-1.0423],[1592798400,-1.0423],[1592884800,-1.0491999999999999],[1592971200,-1.0516000000000001],[1593057600,-1.0205],[1593144000,-1.0288999999999999],[1593230400,-1.0198],[1593316800,-1.0198],[1593403200,-1.0198],[1593489600,-1.0347],[1593576000,-1.0601],[1593662400,-1.0831],[1593748800,-1.0843],[1593835200,-1.0843],[1593921600,-1.0843],[1594008000,-1.0843],[1594094400,-1.0911999999999999],[1594180800,-1.0869],[1594267200,-1.0954999999999999],[1594353600,-1.0905],[1594440000,-1.1011],[1594526400,-1.1011],[1594612800,-1.1011],[1594699200,-1.073],[1594785600,-1.093],[1594872000,-1.1142000000000001],[1594958400,-1.1014999999999999],[1595044800,-1.1234],[1595131200,-1.1234],[1595217600,-1.1234],[1595304000,-1.1307],[1595390400,-1.1464000000000001],[1595476800,-1.1558999999999999],[1595563200,-1.1479999999999999],[1595649600,-1.1589],[1595736000,-1.1589],[1595822400,-1.1589],[1595908800,-1.1701999999999999],[1595995200,-1.1742999999999999],[1596081600,-1.1976],[1596168000,-1.1713],[1596254400,-1.1903999999999999],[1596340800,-1.1903999999999999],[1596427200,-1.1903999999999999],[1596513600,-1.1785000000000001],[1596600000,-1.1931],[1596686400,-1.2076],[1596772800,-1.1872],[1596859200,-1.1860999999999999],[1596945600,-1.1860999999999999],[1597032000,-1.1860999999999999],[1597118400,-1.1714],[1597204800,-1.1563000000000001],[1597291200,-1.1705000000000001],[1597377600,-1.1860999999999999],[1597464000,-1.1833],[1597550400,-1.1833],[1597636800,-1.1833],[1597723200,-1.1949000000000001],[1597809600,-1.198],[1597896000,-1.1833],[1597982400,-1.1951000000000001],[1598068800,-1.1861999999999999],[1598155200,-1.1861999999999999],[1598241600,-1.1861999999999999],[1598328000,-1.1867000000000001],[1598414400,-1.1909000000000001],[1598500800,-1.2077],[1598587200,-1.2119],[1598673600,-1.2136],[1598760000,-1.2136],[1598846400,-1.2136],[1598932800,-1.2077],[1599019200,-1.2381],[1599105600,-1.2447999999999999],[1599192000,-1.2165999999999999],[1599278400,-1.1984999999999999],[1599364800,-1.1984999999999999],[1599451200,-1.1984999999999999],[1599537600,-1.1984999999999999],[1599624000,-1.1899],[1599710400,-1.2194],[1599796800,-1.2065999999999999],[1599883200,-1.1958],[1599969600,-1.1958],[1600056000,-1.1958],[1600142400,-1.2064999999999999],[1600228800,-1.2169000000000001],[1600315200,-1.2015],[1600401600,-1.1873],[1600488000,-1.1748000000000001],[1600574400,-1.1748000000000001],[1600660800,-1.1748000000000001],[1600747200,-1.1678999999999999],[1600833600,-1.1806000000000001],[1600920000,-1.1476999999999999],[1601006400,-1.1657],[1601092800,-1.1847000000000001],[1601179200,-1.1847000000000001],[1601265600,-1.1847000000000001],[1601352000,-1.1988000000000001],[1601438400,-1.1990000000000001],[1601524800,-1.2116],[1601611200,-1.2132000000000001],[1601697600,-1.2234],[1601784000,-1.2234],[1601870400,-1.2234],[1601956800,-1.2279],[1602043200,-1.2196],[1602129600,-1.2393000000000001],[1602216000,-1.2421],[1602302400,-1.2643],[1602388800,-1.2643],[1602475200,-1.2643],[1602561600,-1.2829999999999999],[1602648000,-1.2802],[1602734400,-1.2749999999999999],[1602820800,-1.2763],[1602907200,-1.2674000000000001],[1602993600,-1.2674000000000001],[1603080000,-1.2674000000000001],[1603166400,-1.2548999999999999],[1603252800,-1.2648999999999999],[1603339200,-1.2468999999999999],[1603425600,-1.2605999999999999],[1603512000,-1.2778],[1603598400,-1.2778],[1603684800,-1.2778],[1603771200,-1.2628999999999999],[1603857600,-1.2758],[1603944000,-1.2316],[1604030400,-1.2316],[1604116800,-1.2205999999999999],[1604203200,-1.2205999999999999],[1604293200,-1.2205999999999999],[1604379600,-1.2574000000000001],[1604466000,-1.2799],[1604552400,-1.2717000000000001],[1604638800,-1.3103],[1604725200,-1.3265],[1604811600,-1.3265],[1604898000,-1.3265],[1604984400,-1.2869999999999999],[1605070800,-1.2815000000000001],[1605157200,-1.2919],[1605243600,-1.2927999999999999],[1605330000,-1.2948999999999999],[1605416400,-1.2948999999999999],[1605502800,-1.2948999999999999],[1605589200,-1.2910999999999999],[1605675600,-1.2951999999999999],[1605762000,-1.2814000000000001],[1605848400,-1.2824],[1605934800,-1.2803],[1606021200,-1.2803],[1606107600,-1.2803],[1606194000,-1.2726999999999999],[1606280400,-1.2565999999999999],[1606366800,-1.2609999999999999],[1606453200,-1.2609999999999999],[1606539600,-1.2723],[1606626000,-1.2723],[1606712400,-1.2723],[1606798800,-1.2817000000000001],[1606885200,-1.2867],[1606971600,-1.2629999999999999],[1607058000,-1.2751999999999999],[1607144400,-1.2834000000000001],[1607230800,-1.2834000000000001],[1607317200,-1.2834000000000001],[1607403600,-1.2912999999999999],[1607490000,-1.3006],[1607576400,-1.2955000000000001],[1607662800,-1.3030999999999999],[1607749200,-1.3129],[1607835600,-1.3129],[1607922000,-1.3129],[1608008400,-1.2839],[1608094800,-1.2987],[1608181200,-1.3045],[1608267600,-1.3413999999999999],[1608354000,-1.3230999999999999],[1608440400,-1.3230999999999999],[1608526800,-1.3230999999999999],[1608613200,-1.3117000000000001],[1608699600,-1.3130999999999999],[1608786000,-1.3035000000000001],[1608872400,-1.3194999999999999],[1608958800,-1.3194999999999999],[1609045200,-1.3194999999999999],[1609131600,-1.3194999999999999],[1609218000,-1.3043],[1609304400,-1.3168],[1609390800,-1.3229],[1609477200,-1.3280000000000001],[1609563600,-1.3280000000000001],[1609650000,-1.3280000000000001],[1609736400,-1.3280000000000001],[1609822800,-1.3121],[1609909200,-1.3194999999999999],[1609995600,-1.3053999999999999],[1610082000,-1.3011999999999999],[1610168400,-1.3253999999999999],[1610254800,-1.3253999999999999],[1610341200,-1.3253999999999999],[1610427600,-1.3008],[1610514000,-1.3072999999999999],[1610600400,-1.3144],[1610686800,-1.2974000000000001],[1610773200,-1.2935000000000001],[1610859600,-1.2935000000000001],[1610946000,-1.2935000000000001],[1611032400,-1.2935000000000001],[1611118800,-1.2945],[1611205200,-1.3321000000000001],[1611291600,-1.3132999999999999],[1611378000,-1.3227],[1611464400,-1.3227],[1611550800,-1.3227],[1611637200,-1.3115000000000001],[1611723600,-1.3129999999999999],[1611810000,-1.2859],[1611896400,-1.3176000000000001],[1611982800,-1.2846],[1612069200,-1.2846],[1612155600,-1.2846],[1612242000,-1.3078000000000001],[1612328400,-1.3193999999999999],[1612414800,-1.3166],[1612501200,-1.3211999999999999],[1612587600,-1.3283],[1612674000,-1.3283],[1612760400,-1.3283],[1612846800,-1.3128],[1612933200,-1.3176000000000001],[1613019600,-1.3492999999999999],[1613106000,-1.3505],[1613192400,-1.387],[1613278800,-1.387],[1613365200,-1.387],[1613451600,-1.387],[1613538000,-1.3913],[1613624400,-1.3827],[1613710800,-1.3932],[1613797200,-1.3796999999999999],[1613883600,-1.3796999999999999],[1613970000,-1.3796999999999999],[1614056400,-1.3715999999999999],[1614142800,-1.3805000000000001],[1614229200,-1.3644000000000001],[1614315600,-1.3411],[1614402000,-1.3103],[1614488400,-1.3103],[1614574800,-1.3103],[1614661200,-1.3359000000000001],[1614747600,-1.343],[1614834000,-1.3076000000000001],[1614920400,-1.2887999999999999],[1615006800,-1.3002],[1615093200,-1.3002],[1615179600,-1.3002],[1615266000,-1.2929999999999999],[1615352400,-1.304],[1615438800,-1.3358000000000001],[1615525200,-1.3391],[1615611600,-1.3491],[1615698000,-1.3491],[1615780800,-1.3491],[1615867200,-1.3742000000000001],[1615953600,-1.3583000000000001],[1616040000,-1.3493999999999999],[1616126400,-1.3387],[1616212800,-1.3384],[1616299200,-1.3384],[1616385600,-1.3384],[1616472000,-1.3362000000000001],[1616558400,-1.3600000000000001],[1616644800,-1.3716999999999999],[1616731200,-1.3620000000000001],[1616817600,-1.3694],[1616904000,-1.3694],[1616990400,-1.3694],[1617076800,-1.3702000000000001],[1617163200,-1.3627],[1617249600,-1.3612],[1617336000,-1.3716999999999999],[1617422400,-1.3716999999999999],[1617508800,-1.3716999999999999],[1617595200,-1.3716999999999999],[1617681600,-1.3727],[1617768000,-1.4027000000000001],[1617854400,-1.4006000000000001],[1617940800,-1.4189000000000001],[1618027200,-1.4415],[1618113600,-1.4415],[1618200000,-1.4415],[1618286400,-1.4519],[1618372800,-1.4686999999999999],[1618459200,-1.4525999999999999],[1618545600,-1.4937],[1618632000,-1.5057],[1618718400,-1.5057],[1618804800,-1.5057],[1618891200,-1.4954000000000001],[1618977600,-1.4861],[1619064000,-1.5035000000000001],[1619150400,-1.5009999999999999],[1619236800,-1.4997],[1619323200,-1.4997],[1619409600,-1.4997],[1619496000,-1.4853000000000001],[1619582400,-1.4986999999999999],[1619668800,-1.5159],[1619755200,-1.4977],[1619841600,-1.4985999999999999],[1619928000,-1.4985999999999999],[1620014400,-1.4985999999999999],[1620100800,-0.9647],[1620187200,-0.95760000000000001],[1620273600,-0.95040000000000002],[1620360000,-0.93730000000000002],[1620446400,-0.9486],[1620532800,-0.9486],[1620619200,-0.9486],[1620705600,-0.93600000000000005],[1620792000,-0.93320000000000003],[1620878400,-0.89859999999999995],[1620964800,-0.89839999999999998],[1621051200,-0.91120000000000001],[1621137600,-0.91120000000000001],[1621224000,-0.91120000000000001],[1621310400,-0.90510000000000002],[1621396800,-0.90229999999999999],[1621483200,-0.89549999999999996],[1621569600,-0.90559999999999996],[1621656000,-0.90439999999999998],[1621742400,-0.90439999999999998],[1621828800,-0.90439999999999998],[1621915200,-0.91659999999999997],[1622001600,-0.92259999999999998],[1622088000,-0.92369999999999997],[1622174400,-0.92390000000000005],[1622260800,-0.92920000000000003],[1622347200,-0.92920000000000003],[1622433600,-0.92920000000000003],[1622520000,-0.92920000000000003],[1622606400,-0.93799999999999994],[1622692800,-0.93369999999999997],[1622779200,-0.91839999999999999],[1622865600,-0.92400000000000004],[1622952000,-0.92400000000000004],[1623038400,-0.92400000000000004],[1623124800,-0.91090000000000004],[1623211200,-0.9143],[1623297600,-0.90690000000000004],[1623384000,-0.9113],[1623470400,-0.91720000000000002],[1623556800,-0.91720000000000002],[1623643200,-0.91720000000000002],[1623729600,-0.91859999999999997],[1623816000,-0.91969999999999996],[1623902400,-0.91679999999999995],[1623988800,-0.92369999999999997],[1624075200,-0.91990000000000005],[1624161600,-0.91990000000000005],[1624248000,-0.91990000000000005],[1624334400,-0.93889999999999996],[1624420800,-0.95199999999999996],[1624507200,-0.95509999999999995],[1624593600,-0.95150000000000001],[1624680000,-0.95079999999999998],[1624766400,-0.95079999999999998],[1624852800,-0.95079999999999998],[1624939200,-0.95479999999999998],[1625025600,-0.95050000000000001],[1625112000,-0.94610000000000005],[1625198400,-0.95120000000000005],[1625284800,-0.95740000000000003],[1625371200,-0.95740000000000003],[1625457600,-0.95740000000000003],[1625544000,-0.95740000000000003],[1625630400,-0.96540000000000004],[1625716800,-0.97660000000000002],[1625803200,-0.96199999999999997],[1625889600,-0.97909999999999997],[1625976000,-0.97909999999999997],[1626062400,-0.97909999999999997],[1626148800,-0.98560000000000003],[1626235200,-0.9798],[1626321600,-0.9728],[1626408000,-0.97889999999999999],[1626494400,-0.97899999999999998],[1626580800,-0.97899999999999998],[1626667200,-0.97899999999999998],[1626753600,-0.96489999999999998],[1626840000,-0.98599999999999999],[1626926400,-0.99160000000000004],[1627012800,-1.0026999999999999],[1627099200,-1.0109999999999999],[1627185600,-1.0109999999999999],[1627272000,-1.0109999999999999],[1627358400,-1.0093000000000001],[1627444800,-1.0078],[1627531200,-1.0041],[1627617600,-1.0168999999999999],[1627704000,-1.0065],[1627790400,-1.0065],[1627876800,-1.0065],[1627963200,-1.0008999999999999],[1628049600,-0.99960000000000004],[1628136000,-0.99480000000000002],[1628222400,-1.0147999999999999],[1628308800,-1.008],[1628395200,-1.008],[1628481600,-1.008],[1628568000,-1.0088999999999999],[1628654400,-1.008],[1628740800,-1.0153000000000001],[1628827200,-1.0185999999999999],[1628913600,-1.0137],[1629000000,-1.0137],[1629086400,-1.0137],[1629172800,-1.0103],[1629259200,-0.99560000000000004],[1629345600,-0.98880000000000001],[1629432000,-0.98570000000000002],[1629518400,-0.9899],[1629604800,-0.9899],[1629691200,-0.9899],[1629777600,-1.0001],[1629864000,-1.0097],[1629950400,-1.0112000000000001],[1630036800,-1.0032000000000001],[1630123200,-1.0184],[1630209600,-1.0184],[1630296000,-1.0184],[1630382400,-1.0288999999999999],[1630468800,-1.0286999999999999],[1630555200,-1.0386],[1630641600,-1.0401],[1630728000,-1.046],[1630814400,-1.046],[1630900800,-1.046],[1630987200,-1.046],[1631073600,-1.0468999999999999],[1631160000,-1.0476000000000001],[1631246400,-1.0409999999999999],[1631332800,-1.0335000000000001],[1631419200,-1.0335000000000001],[1631505600,-1.0335000000000001],[1631592000,-1.0209999999999999],[1631678400,-1.0194000000000001],[1631764800,-1.0291999999999999],[1631851200,-1.0237000000000001],[1631937600,-1.012],[1632024000,-1.012],[1632110400,-1.012],[1632196800,-0.99250000000000005],[1632283200,-0.99219999999999997],[1632369600,-1.0022],[1632456000,-1.0077],[1632542400,-1.0011000000000001],[1632628800,-1.0011000000000001],[1632715200,-1.0011000000000001],[1632801600,-0.98670000000000002],[1632888000,-0.96319999999999995],[1632974400,-0.95789999999999997],[1633060800,-0.94650000000000001],[1633147200,-0.95040000000000002],[1633233600,-0.95040000000000002],[1633320000,-0.95040000000000002],[1633406400,-0.9385],[1633492800,-0.94589999999999996],[1633579200,-0.95579999999999998],[1633665600,-0.96789999999999998],[1633752000,-0.94989999999999997],[1633838400,-0.94989999999999997],[1633924800,-0.94989999999999997],[1634011200,-0.94540000000000002],[1634097600,-0.96960000000000002],[1634184000,-0.99139999999999995],[1634270400,-1.0097],[1634356800,-1.0175000000000001],[1634443200,-1.0175000000000001],[1634529600,-1.0175000000000001],[1634616000,-1.0459000000000001],[1634702400,-1.0484],[1634788800,-1.0541],[1634875200,-1.0565],[1634961600,-1.0631999999999999],[1635048000,-1.0631999999999999],[1635134400,-1.0631999999999999],[1635220800,-1.0801000000000001],[1635307200,-1.0846],[1635393600,-1.0584],[1635480000,-1.0677000000000001],[1635566400,-1.0583],[1635652800,-1.0583],[1635739200,-1.0583],[1635825600,-1.0587],[1635912000,-1.0483],[1635998400,-1.0410999999999999],[1636084800,-1.0533999999999999],[1636171200,-1.0567],[1636257600,-1.0567],[1636347600,-1.0567],[1636434000,-1.0604],[1636520400,-1.0596000000000001],[1636606800,-1.0525],[1636693200,-1.0481],[1636779600,-1.0701000000000001],[1636866000,-1.0701000000000001],[1636952400,-1.0701000000000001],[1637038800,-1.0685],[1637125200,-1.0704],[1637211600,-1.0626],[1637298000,-1.0553999999999999],[1637384400,-1.0482],[1637470800,-1.0482],[1637557200,-1.0482],[1637643600,-1.0344],[1637730000,-1.022],[1637816400,-1.0238],[1637902800,-1.0238],[1637989200,-1.0015000000000001],[1638075600,-1.0015000000000001],[1638162000,-1.0015000000000001],[1638248400,-1.0099],[1638334800,-0.97799999999999998],[1638421200,-0.93589999999999995],[1638507600,-0.95960000000000001],[1638594000,-0.93169999999999997],[1638680400,-0.93169999999999997],[1638766800,-0.93169999999999997],[1638853200,-0.95140000000000002],[1638939600,-0.9667],[1639026000,-0.97929999999999995],[1639112400,-0.95440000000000003],[1639198800,-0.9516],[1639285200,-0.9516],[1639371600,-0.9516],[1639458000,-0.94240000000000002],[1639544400,-0.92520000000000002],[1639630800,-0.92800000000000005],[1639717200,-0.9325],[1639803600,-0.92820000000000003],[1639890000,-0.92820000000000003],[1639976400,-0.92820000000000003],[1640062800,-0.89990000000000003],[1640149200,-0.92379999999999995],[1640235600,-0.9345],[1640322000,-0.94120000000000004],[1640408400,-0.94120000000000004],[1640494800,-0.94120000000000004],[1640581200,-0.94120000000000004],[1640667600,-0.94840000000000002],[1640754000,-0.94920000000000004],[1640840400,-0.94979999999999998],[1640926800,-0.96179999999999999],[1641013200,-0.96160000000000001],[1641099600,-0.96160000000000001],[1641186000,-0.96160000000000001],[1641272400,-0.94359999999999999],[1641358800,-0.93889999999999996],[1641445200,-0.91120000000000001],[1641531600,-0.90200000000000002],[1641618000,-0.89319999999999999],[1641704400,-0.89319999999999999],[1641790800,-0.89319999999999999],[1641877200,-0.88700000000000001],[1641963600,-0.90039999999999998],[1642050000,-0.9073],[1642136400,-0.88039999999999996],[1642222800,-0.86719999999999997],[1642309200,-0.86719999999999997],[1642395600,-0.86719999999999997],[1642482000,-0.86719999999999997],[1642568400,-0.85650000000000004],[1642654800,-0.86919999999999997],[1642741200,-0.86329999999999996],[1642827600,-0.83989999999999998],[1642914000,-0.83989999999999998],[1643000400,-0.83989999999999998],[1643086800,-0.84870000000000001],[1643173200,-0.83660000000000001],[1643259600,-0.81669999999999998],[1643346000,-0.80889999999999995],[1643432400,-0.82589999999999997],[1643518800,-0.82589999999999997],[1643605200,-0.82589999999999997],[1643691600,-0.85519999999999996],[1643778000,-0.86199999999999999],[1643864400,-0.8528],[1643950800,-0.83950000000000002],[1644037200,-0.83440000000000003],[1644123600,-0.83440000000000003],[1644210000,-0.83440000000000003],[1644296400,-0.83109999999999995],[1644382800,-0.83560000000000001],[1644469200,-0.85860000000000003],[1644555600,-0.84989999999999999],[1644642000,-0.8417],[1644728400,-0.8417],[1644814800,-0.8417],[1644901200,-0.84109999999999996],[1644987600,-0.83989999999999998],[1645074000,-0.8357],[1645160400,-0.81699999999999995],[1645246800,-0.80810000000000004],[1645333200,-0.80810000000000004],[1645419600,-0.80810000000000004],[1645506000,-0.80810000000000004],[1645592400,-0.7984],[1645678800,-0.78490000000000004],[1645765200,-0.80689999999999995],[1645851600,-0.8387],[1645938000,-0.8387],[1646024400,-0.8387],[1646110800,-0.84219999999999995],[1646197200,-0.84509999999999996],[1646283600,-0.84950000000000003],[1646370000,-0.83999999999999997],[1646456400,-0.83950000000000002],[1646542800,-0.83950000000000002],[1646629200,-0.83950000000000002],[1646715600,-0.81389999999999996],[1646802000,-0.80530000000000002],[1646888400,-0.82869999999999999],[1646974800,-0.82420000000000004],[1647061200,-0.80740000000000001],[1647147600,-0.80740000000000001],[1647230400,-0.80740000000000001],[1647316800,-0.79310000000000003],[1647403200,-0.79869999999999997],[1647489600,-0.82669999999999999],[1647576000,-0.84819999999999995],[1647662400,-0.85919999999999996],[1647748800,-0.85919999999999996],[1647835200,-0.85919999999999996],[1647921600,-0.86050000000000004],[1648008000,-0.87219999999999998],[1648094400,-0.8629],[1648180800,-0.86150000000000004],[1648267200,-0.86060000000000003],[1648353600,-0.86060000000000003],[1648440000,-0.86060000000000003],[1648526400,-0.87160000000000004],[1648612800,-0.89249999999999996],[1648699200,-0.89410000000000001],[1648785600,-0.88200000000000001],[1648872000,-0.90059999999999996],[1648958400,-0.90059999999999996],[1649044800,-0.90059999999999996],[1649131200,-0.90000000000000002],[1649217600,-0.89780000000000004],[1649304000,-0.88529999999999998],[1649390400,-0.88260000000000005],[1649476800,-0.88109999999999999],[1649563200,-0.88109999999999999],[1649649600,-0.88109999999999999],[1649736000,-0.87350000000000005],[1649822400,-0.87209999999999999],[1649908800,-0.88560000000000005],[1649995200,-0.87649999999999995],[1650081600,-0.87649999999999995],[1650168000,-0.87649999999999995],[1650254400,-0.87649999999999995],[1650340800,-0.86890000000000001],[1650427200,-0.89800000000000002],[1650513600,-0.89339999999999997],[1650600000,-0.86240000000000006],[1650686400,-0.83179999999999998],[1650772800,-0.83179999999999998],[1650859200,-0.83179999999999998],[1650945600,-0.82520000000000004],[1651032000,-0.79800000000000004],[1651118400,-0.80100000000000005],[1651204800,-0.81130000000000002],[1651291200,-0.78690000000000004],[1651377600,-0.78690000000000004],[1651464000,-0.78690000000000004],[1651550400,-0.93340000000000001],[1651636800,-0.94269999999999998],[1651723200,-0.97819999999999996],[1651809600,-0.9556],[1651896000,-0.95009999999999994],[1651982400,-0.95009999999999994],[1652068800,-0.95009999999999994],[1652155200,-0.89810000000000001],[1652241600,-0.88790000000000002],[1652328000,-0.88139999999999996],[1652414400,-0.87670000000000003],[1652500800,-0.90229999999999999],[1652587200,-0.90229999999999999],[1652673600,-0.90229999999999999],[1652760000,-0.89600000000000002],[1652846400,-0.91220000000000001],[1652932800,-0.88680000000000003],[1653019200,-0.90429999999999999],[1653105600,-0.90820000000000001],[1653192000,-0.90820000000000001],[1653278400,-0.90820000000000001],[1653364800,-0.91449999999999998],[1653451200,-0.90790000000000004],[1653537600,-0.91369999999999996],[1653624000,-0.93779999999999997],[1653710400,-0.96289999999999998],[1653796800,-0.96289999999999998],[1653883200,-0.96289999999999998],[1653969600,-0.96289999999999998],[1654056000,-0.9546],[1654142400,-0.93799999999999994],[1654228800,-0.97729999999999995],[1654315200,-0.95850000000000002],[1654401600,-0.95850000000000002],[1654488000,-0.95850000000000002],[1654574400,-0.97799999999999998],[1654660800,-0.98870000000000002],[1654747200,-0.97599999999999998],[1654833600,-0.9486],[1654920000,-0.92269999999999996],[1655006400,-0.92269999999999996],[1655092800,-0.92269999999999996],[1655179200,-0.87419999999999998],[1655265600,-0.86209999999999998],[1655352000,-0.86199999999999999],[1655438400,-0.82330000000000003],[1655524800,-0.80889999999999995],[1655611200,-0.80889999999999995],[1655697600,-0.80889999999999995],[1655784000,-0.80889999999999995],[1655870400,-0.82399999999999995],[1655956800,-0.81699999999999995],[1656043200,-0.81610000000000005],[1656129600,-0.85029999999999994],[1656216000,-0.85029999999999994],[1656302400,-0.85029999999999994],[1656388800,-0.84360000000000002],[1656475200,-0.8306],[1656561600,-0.82589999999999997],[1656648000,-0.81720000000000004],[1656734400,-0.83850000000000002],[1656820800,-0.83850000000000002],[1656907200,-0.83850000000000002],[1656993600,-0.83850000000000002],[1657080000,-0.82679999999999998],[1657166400,-0.82879999999999998],[1657252800,-0.83860000000000001],[1657339200,-0.83289999999999997],[1657425600,-0.83289999999999997],[1657512000,-0.83289999999999997],[1657598400,-0.82850000000000001],[1657684800,-0.81030000000000002],[1657771200,-0.80840000000000001],[1657857600,-0.79679999999999995],[1657944000,-0.80620000000000003],[1658030400,-0.80620000000000003],[1658116800,-0.80620000000000003],[1658203200,-0.81000000000000005],[1658289600,-0.83409999999999995],[1658376000,-0.84109999999999996],[1658462400,-0.85840000000000005],[1658548800,-0.85870000000000002],[1658635200,-0.85870000000000002],[1658721600,-0.85870000000000002],[1658808000,-0.85960000000000003],[1658894400,-0.85599999999999998],[1658980800,-0.87909999999999999],[1659067200,-0.90720000000000001],[1659153600,-0.92920000000000003],[1659240000,-0.92920000000000003],[1659326400,-0.92920000000000003],[1659412800,-0.92200000000000004],[1659499200,-0.91659999999999997],[1659585600,-0.90100000000000002],[1659672000,-0.90429999999999999],[1659758400,-0.91080000000000005],[1659844800,-0.91080000000000005],[1659931200,-0.91080000000000005],[1660017600,-0.91590000000000005],[1660104000,-0.92159999999999997],[1660190400,-0.94940000000000002],[1660276800,-0.95550000000000002],[1660363200,-0.97650000000000003],[1660449600,-0.97650000000000003],[1660536000,-0.97650000000000003],[1660622400,-0.97619999999999996],[1660708800,-0.9788],[1660795200,-0.96689999999999998],[1660881600,-0.96719999999999995],[1660968000,-0.94420000000000004],[1661054400,-0.94420000000000004],[1661140800,-0.94420000000000004],[1661227200,-0.93010000000000004],[1661313600,-0.93689999999999996],[1661400000,-0.94550000000000001],[1661486400,-0.96060000000000001],[1661572800,-0.93030000000000002],[1661659200,-0.93030000000000002],[1661745600,-0.93030000000000002],[1661832000,-0.92900000000000005],[1661918400,-0.91049999999999998],[1662004800,-0.90859999999999996],[1662091200,-0.90539999999999998],[1662177600,-0.90249999999999997],[1662264000,-0.90249999999999997],[1662350400,-0.90249999999999997],[1662436800,-0.90249999999999997],[1662523200,-0.90910000000000002],[1662609600,-0.93200000000000005],[1662696000,-0.93700000000000006],[1662782400,-0.95509999999999995],[1662868800,-0.95509999999999995],[1662955200,-0.95509999999999995],[1663041600,-0.96679999999999999],[1663128000,-0.93149999999999999],[1663214400,-0.92469999999999997],[1663300800,-0.89700000000000002],[1663387200,-0.87780000000000002],[1663473600,-0.87780000000000002],[1663560000,-0.87780000000000002],[1663646400,-0.88870000000000005],[1663732800,-0.86729999999999996],[1663819200,-0.85209999999999997],[1663905600,-0.83099999999999996],[1663992000,-0.81120000000000003],[1664078400,-0.81120000000000003],[1664164800,-0.81120000000000003],[1664251200,-0.80479999999999996],[1664337600,-0.79820000000000002],[1664424000,-0.81630000000000003],[1664510400,-0.8044],[1664596800,-0.80220000000000002],[1664683200,-0.80220000000000002],[1664769600,-0.80220000000000002],[1664856000,-0.8276],[1664942400,-0.85909999999999997],[1665028800,-0.85170000000000001],[1665115200,-0.83799999999999997],[1665201600,-0.81710000000000005],[1665288000,-0.81710000000000005],[1665374400,-0.81710000000000005],[1665460800,-0.80959999999999999],[1665547200,-0.79910000000000003],[1665633600,-0.78510000000000002],[1665720000,-0.79579999999999995],[1665806400,-0.76800000000000002],[1665892800,-0.76800000000000002],[1665979200,-0.76800000000000002],[1666065600,-0.79990000000000006],[1666152000,-0.81859999999999999],[1666238400,-0.7964],[1666324800,-0.78549999999999998],[1666411200,-0.80320000000000003],[1666497600,-0.80320000000000003],[1666584000,-0.80320000000000003],[1666670400,-0.80289999999999995],[1666756800,-0.83260000000000001],[1666843200,-0.84040000000000004],[1666929600,-0.84050000000000002],[1667016000,-0.84019999999999995],[1667102400,-0.84019999999999995],[1667188800,-0.84019999999999995],[1667275200,-0.83899999999999997],[1667361600,-0.83799999999999997],[1667448000,-0.78620000000000001],[1667534400,-0.78610000000000002],[1667620800,-0.81579999999999997],[1667707200,-0.81579999999999997],[1667797200,-0.81579999999999997],[1667883600,-0.81530000000000002],[1667970000,-0.83069999999999999],[1668056400,-0.81379999999999997],[1668142800,-0.871],[1668229200,-0.89349999999999996],[1668315600,-0.89349999999999996],[1668402000,-0.89349999999999996],[1668488400,-0.87549999999999994],[1668574800,-0.87849999999999995],[1668661200,-0.87460000000000004],[1668747600,-0.84350000000000003],[1668834000,-0.8488],[1668920400,-0.8488],[1669006800,-0.8488],[1669093200,-0.85229999999999995],[1669179600,-0.87139999999999995],[1669266000,-0.87549999999999994],[1669352400,-0.87549999999999994],[1669438800,-0.87170000000000003],[1669525200,-0.87170000000000003],[1669611600,-0.87170000000000003],[1669698000,-0.85060000000000002],[1669784400,-0.86260000000000003],[1669870800,-0.88060000000000005],[1669957200,-0.88619999999999999],[1670043600,-0.88249999999999995],[1670130000,-0.88249999999999995],[1670216400,-0.88249999999999995],[1670302800,-0.85499999999999998],[1670389200,-0.84130000000000005],[1670475600,-0.84009999999999996],[1670562000,-0.84019999999999995],[1670648400,-0.83699999999999997],[1670734800,-0.83699999999999997],[1670821200,-0.83699999999999997],[1670907600,-0.84550000000000003],[1670994000,-0.86229999999999996],[1671080400,-0.84660000000000002],[1671166800,-0.82410000000000005],[1671253200,-0.81069999999999998],[1671339600,-0.81069999999999998],[1671426000,-0.81069999999999998],[1671512400,-0.80869999999999997],[1671598800,-0.81220000000000003],[1671685200,-0.82650000000000001],[1671771600,-0.81899999999999995],[1671858000,-0.83160000000000001],[1671944400,-0.83160000000000001],[1672030800,-0.83160000000000001],[1672117200,-0.83160000000000001],[1672203600,-0.83989999999999998],[1672290000,-0.8246],[1672376400,-0.83850000000000002],[1672462800,-0.8276],[1672549200,-0.8276],[1672635600,-0.8276],[1672722000,-0.8276],[1672808400,-0.82450000000000001],[1672894800,-0.84160000000000001],[1672981200,-0.82850000000000001],[1673067600,-0.84419999999999995],[1673154000,-0.84419999999999995],[1673240400,-0.84419999999999995],[1673326800,-0.86739999999999995],[1673413200,-0.878],[1673499600,-0.89659999999999995],[1673586000,-0.90169999999999995],[1673672400,-0.90469999999999995],[1673758800,-0.90469999999999995],[1673845200,-0.90469999999999995],[1673931600,-0.90469999999999995],[1674018000,-0.89439999999999997],[1674104400,-0.88229999999999997],[1674190800,-0.87739999999999996],[1674277200,-0.89770000000000005],[1674363600,-0.89770000000000005],[1674450000,-0.89770000000000005],[1674536400,-0.90259999999999996],[1674622800,-0.90349999999999997],[1674709200,-0.9083],[1674795600,-0.92110000000000003],[1674882000,-0.9304],[1674968400,-0.9304],[1675054800,-0.9304],[1675141200,-0.91569999999999996],[1675227600,-0.93600000000000005],[1675314000,-0.95389999999999997],[1675400400,-0.96719999999999995],[1675486800,-0.9425],[1675573200,-0.9425],[1675659600,-0.9425],[1675746000,-0.93120000000000003],[1675832400,-0.93579999999999997],[1675918800,-0.92479999999999996],[1676005200,-0.91590000000000005],[1676091600,-0.91369999999999996],[1676178000,-0.91369999999999996],[1676264400,-0.91369999999999996],[1676350800,-0.91610000000000003],[1676437200,-0.91810000000000003],[1676523600,-0.93149999999999999],[1676610000,-0.92279999999999995],[1676696400,-0.90569999999999995],[1676782800,-0.90569999999999995],[1676869200,-0.90569999999999995],[1676955600,-0.90569999999999995],[1677042000,-0.89080000000000004],[1677128400,-0.89100000000000001],[1677214800,-0.89280000000000004],[1677301200,-0.89170000000000005],[1677387600,-0.89170000000000005],[1677474000,-0.89170000000000005],[1677560400,-0.8972],[1677646800,-0.89890000000000003],[1677733200,-0.90210000000000001],[1677819600,-0.9163],[1677906000,-0.93630000000000002],[1677992400,-0.93630000000000002],[1678078800,-0.93630000000000002],[1678165200,-0.92849999999999999],[1678251600,-0.9042],[1678338000,-0.91210000000000002],[1678424400,-0.89049999999999996],[1678510800,-0.86450000000000005],[1678597200,-0.86450000000000005],[1678680000,-0.86450000000000005],[1678766400,-0.86699999999999999],[1678852800,-0.88300000000000001],[1678939200,-0.85880000000000001],[1679025600,-0.8659],[1679112000,-0.86529999999999996],[1679198400,-0.86529999999999996],[1679284800,-0.86529999999999996],[1679371200,-0.87339999999999995],[1679457600,-0.88539999999999996],[1679544000,-0.86739999999999995],[1679630400,-0.86119999999999997],[1679716800,-0.87219999999999998],[1679803200,-0.87219999999999998],[1679889600,-0.87219999999999998],[1679976000,-0.877],[1680062400,-0.88290000000000002],[1680148800,-0.89300000000000002],[1680235200,-0.90290000000000004],[1680321600,-0.91749999999999998],[1680408000,-0.91749999999999998],[1680494400,-0.91749999999999998],[1680580800,-0.92030000000000001],[1680667200,-0.91139999999999999],[1680753600,-0.89980000000000004],[1680840000,-0.89790000000000003],[1680926400,-0.89790000000000003],[1681012800,-0.89790000000000003],[1681099200,-0.89790000000000003],[1681185600,-0.90159999999999996],[1681272000,-0.91359999999999997],[1681358400,-0.9163],[1681444800,-0.93379999999999996],[1681531200,-0.93000000000000005],[1681617600,-0.93000000000000005],[1681704000,-0.93000000000000005],[1681790400,-0.93240000000000001],[1681876800,-0.93840000000000001],[1681963200,-0.93999999999999995],[1682049600,-0.93210000000000004],[1682136000,-0.92279999999999995],[1682222400,-0.92279999999999995],[1682308800,-0.92279999999999995],[1682395200,-0.93489999999999995],[1682481600,-0.90449999999999997],[1682568000,-0.89949999999999997],[1682654400,-0.92400000000000004],[1682740800,-0.93520000000000003],[1682827200,-0.93520000000000003],[1682913600,-0.93520000000000003],[1683000000,-0.97470000000000001],[1683086400,-0.97870000000000001],[1683172800,-0.98009999999999997],[1683259200,-0.97440000000000004],[1683345600,-0.98270000000000002],[1683432000,-0.98270000000000002],[1683518400,-0.98270000000000002],[1683604800,-0.98109999999999997],[1683691200,-0.97970000000000002],[1683777600,-0.98089999999999999],[1683864000,-0.97570000000000001],[1683950400,-0.99070000000000003],[1684036800,-0.99070000000000003],[1684123200,-0.99070000000000003],[1684209600,-0.97970000000000002],[1684296000,-0.97199999999999998],[1684382400,-0.96940000000000004],[1684468800,-0.96809999999999996],[1684555200,-0.96479999999999999],[1684641600,-0.96479999999999999],[1684728000,-0.96479999999999999],[1684814400,-0.9587],[1684900800,-0.93779999999999997],[1684987200,-0.92830000000000001],[1685073600,-0.92420000000000002],[1685160000,-0.91679999999999995],[1685246400,-0.91679999999999995],[1685332800,-0.91679999999999995],[1685419200,-0.91679999999999995],[1685505600,-0.91000000000000003],[1685592000,-0.90659999999999996],[1685678400,-0.91949999999999998],[1685764800,-0.94410000000000005],[1685851200,-0.94410000000000005],[1685937600,-0.94410000000000005],[1686024000,-0.94550000000000001],[1686110400,-0.94640000000000002],[1686196800,-0.95640000000000003],[1686283200,-0.95779999999999998],[1686369600,-0.95340000000000003],[1686456000,-0.95340000000000003],[1686542400,-0.95340000000000003],[1686628800,-0.95250000000000001],[1686715200,-0.95989999999999998],[1686801600,-0.95250000000000001],[1686888000,-0.96089999999999998],[1686974400,-0.96279999999999999],[1687060800,-0.96279999999999999],[1687147200,-0.96279999999999999],[1687233600,-0.96279999999999999],[1687320000,-0.95950000000000002],[1687406400,-0.96940000000000004],[1687492800,-0.95809999999999995],[1687579200,-0.95740000000000003],[1687665600,-0.95740000000000003],[1687752000,-0.95740000000000003],[1687838400,-0.96619999999999995],[1687924800,-0.97929999999999995],[1688011200,-0.97840000000000005],[1688097600,-0.98760000000000003],[1688184000,-1.0034000000000001],[1688270400,-1.0034000000000001],[1688356800,-1.0034000000000001],[1688443200,-1.0035000000000001],[1688529600,-1.0035000000000001],[1688616000,-0.99780000000000002],[1688702400,-0.98929999999999996],[1688788800,-0.99980000000000002],[1688875200,-0.99980000000000002],[1688961600,-0.99980000000000002],[1689048000,-1.0078],[1689134400,-1.0048999999999999],[1689220800,-1.0225],[1689307200,-1.0291999999999999],[1689393600,-1.0358000000000001],[1689480000,-1.0358000000000001],[1689566400,-1.0358000000000001],[1689652800,-1.0379],[1689739200,-1.0396000000000001],[1689825600,-1.0351999999999999],[1689912000,-1.0331999999999999],[1689998400,-1.0303],[1690084800,-1.0303],[1690171200,-1.0303],[1690257600,-1.034],[1690344000,-1.0438000000000001],[1690430400,-1.0430999999999999],[1690516800,-1.0143],[1690603200,-1.0164],[1690689600,-1.0164],[1690776000,-1.0164],[1690862400,-1.0150999999999999],[1690948800,-0.99609999999999999],[1691035200,-0.98089999999999999],[1691121600,-0.98460000000000003],[1691208000,-0.98370000000000002],[1691294400,-0.98370000000000002],[1691380800,-0.98370000000000002],[1691467200,-0.99299999999999999],[1691553600,-0.99339999999999995],[1691640000,-0.99750000000000005],[1691726400,-0.99239999999999995],[1691812800,-0.98880000000000001],[1691899200,-0.98880000000000001],[1691985600,-0.98880000000000001],[1692072000,-0.98409999999999997],[1692158400,-0.96519999999999995],[1692244800,-0.96040000000000003],[1692331200,-0.94630000000000003],[1692417600,-0.93940000000000001],[1692504000,-0.93940000000000001],[1692590400,-0.93940000000000001],[1692676800,-0.94020000000000004],[1692763200,-0.94420000000000004],[1692849600,-0.95399999999999996],[1692936000,-0.94899999999999995],[1693022400,-0.95369999999999999],[1693108800,-0.95369999999999999],[1693195200,-0.95369999999999999],[1693281600,-0.96309999999999996],[1693368000,-0.98299999999999998],[1693454400,-0.99099999999999999],[1693540800,-0.9768],[1693627200,-0.96730000000000005],[1693713600,-0.96730000000000005],[1693800000,-0.96730000000000005],[1693886400,-0.96730000000000005],[1693972800,-0.94689999999999996],[1694059200,-0.94679999999999997],[1694145600,-0.95279999999999998],[1694232000,-0.94620000000000004],[1694318400,-0.94620000000000004],[1694404800,-0.94620000000000004],[1694491200,-0.96589999999999998],[1694577600,-0.96560000000000001],[1694664000,-0.96819999999999995],[1694750400,-0.98629999999999995],[1694836800,-0.98319999999999996],[1694923200,-0.98319999999999996],[1695009600,-0.98319999999999996],[1695096000,-0.98650000000000004],[1695182400,-0.97970000000000002],[1695268800,-0.9728],[1695355200,-0.93389999999999995],[1695441600,-0.92930000000000001],[1695528000,-0.92930000000000001],[1695614400,-0.92930000000000001],[1695700800,-0.93340000000000001],[1695787200,-0.9143],[1695873600,-0.91120000000000001],[1695960000,-0.92500000000000004],[1696046400,-0.92310000000000003],[1696132800,-0.92310000000000003],[1696219200,-0.92310000000000003],[1696305600,-0.90339999999999998],[1696392000,-0.89510000000000001],[1696478400,-0.90600000000000003],[1696564800,-0.89249999999999996],[1696651200,-0.9052],[1696737600,-0.9052],[1696824000,-0.9052],[1696910400,-0.91969999999999996],[1696996800,-0.93140000000000001],[1697083200,-0.93630000000000002],[1697169600,-0.9224],[1697256000,-0.92149999999999999],[1697342400,-0.92149999999999999],[1697428800,-0.92149999999999999],[1697515200,-0.92510000000000003],[1697601600,-0.93759999999999999],[1697688000,-0.91579999999999995],[1697774400,-0.89749999999999996],[1697860800,-0.88670000000000004],[1697947200,-0.88670000000000004],[1698033600,-0.88670000000000004],[1698120000,-0.88739999999999997],[1698206400,-0.88970000000000005],[1698292800,-0.87670000000000003],[1698379200,-0.87060000000000004],[1698465600,-0.86129999999999995],[1698552000,-0.86129999999999995],[1698638400,-0.86129999999999995],[1698724800,-0.86270000000000002],[1698811200,-0.87470000000000003],[1698897600,-0.87029999999999996],[1698984000,-0.89710000000000001],[1699070400,-0.89970000000000006],[1699156800,-0.89970000000000006],[1699246800,-0.89970000000000006],[1699333200,-0.89059999999999995],[1699419600,-0.87180000000000002],[1699506000,-0.87429999999999997],[1699592400,-0.86929999999999996],[1699678800,-0.87050000000000005],[1699765200,-0.87050000000000005],[1699851600,-0.87050000000000005],[1699938000,-0.87609999999999999],[1700024400,-0.90490000000000004],[1700110800,-0.89700000000000002],[1700197200,-0.89939999999999998],[1700283600,-0.89470000000000005],[1700370000,-0.89470000000000005],[1700456400,-0.89470000000000005],[1700542800,-0.89800000000000002],[1700629200,-0.90290000000000004],[1700715600,-0.90010000000000001],[1700802000,-0.90010000000000001],[1700888400,-0.90210000000000001],[1700974800,-0.90210000000000001],[1701061200,-0.90210000000000001],[1701147600,-0.89949999999999997],[1701234000,-0.90359999999999996],[1701320400,-0.88829999999999998],[1701406800,-0.89790000000000003],[1701493200,-0.91300000000000003],[1701579600,-0.91300000000000003],[1701666000,-0.91300000000000003],[1701752400,-0.90310000000000001],[1701838800,-0.88700000000000001],[1701925200,-0.8881],[1702011600,-0.88829999999999998],[1702098000,-0.89049999999999996],[1702184400,-0.89049999999999996],[1702270800,-0.89049999999999996],[1702357200,-0.89070000000000005],[1702443600,-0.88690000000000002],[1702530000,-0.91610000000000003],[1702616400,-0.94179999999999997],[1702702800,-0.93840000000000001],[1702789200,-0.93840000000000001],[1702875600,-0.93840000000000001],[1702962000,-0.94110000000000005],[1703048400,-0.95109999999999995],[1703134800,-0.93830000000000002],[1703221200,-0.94789999999999996],[1703307600,-0.94889999999999997],[1703394000,-0.94889999999999997],[1703480400,-0.94889999999999997],[1703566800,-0.94889999999999997],[1703653200,-0.95640000000000003],[1703739600,-0.96099999999999997],[1703826000,-0.95889999999999997],[1703912400,-0.95640000000000003],[1703998800,-0.95640000000000003],[1704085200,-0.95640000000000003],[1704171600,-0.95640000000000003],[1704258000,-0.95940000000000003],[1704344400,-0.94159999999999999],[1704430800,-0.93789999999999996],[1704517200,-0.93959999999999999],[1704603600,-0.93959999999999999],[1704690000,-0.93959999999999999],[1704776400,-0.94189999999999996],[1704862800,-0.93149999999999999],[1704949200,-0.93799999999999994],[1705035600,-0.93489999999999995],[1705122000,-0.93589999999999995],[1705208400,-0.93589999999999995],[1705294800,-0.93589999999999995],[1705381200,-0.93589999999999995],[1705467600,-0.91769999999999996],[1705554000,-0.90359999999999996],[1705640400,-0.90510000000000002],[1705726800,-0.90180000000000005],[1705813200,-0.90180000000000005],[1705899600,-0.90180000000000005],[1705986000,-0.90229999999999999],[1706072400,-0.90310000000000001],[1706158800,-0.89300000000000002],[1706245200,-0.8962],[1706331600,-0.9073],[1706418000,-0.9073],[1706504400,-0.9073],[1706590800,-0.91500000000000004],[1706677200,-0.92379999999999995],[1706763600,-0.91010000000000002],[1706850000,-0.93149999999999999],[1706936400,-0.91910000000000003],[1707022800,-0.91910000000000003],[1707109200,-0.91910000000000003],[1707195600,-0.89839999999999998],[1707282000,-0.90159999999999996],[1707368400,-0.92090000000000005],[1707454800,-0.91520000000000001],[1707541200,-0.91290000000000004],[1707627600,-0.91290000000000004],[1707714000,-0.91290000000000004],[1707800400,-0.91539999999999999],[1707886800,-0.9052],[1707973200,-0.91149999999999998],[1708059600,-0.92220000000000002],[1708146000,-0.94210000000000005],[1708232400,-0.94210000000000005],[1708318800,-0.94210000000000005],[1708405200,-0.94210000000000005],[1708491600,-0.93400000000000005],[1708578000,-0.94850000000000001],[1708664400,-0.94399999999999995],[1708750800,-0.9395],[1708837200,-0.9395],[1708923600,-0.9395],[1709010000,-0.9274],[1709096400,-0.92779999999999996],[1709182800,-0.9365],[1709269200,-0.94230000000000003],[1709355600,-0.93779999999999997],[1709442000,-0.93779999999999997],[1709528400,-0.93779999999999997],[1709614800,-0.94089999999999996],[1709701200,-0.93679999999999997],[1709787600,-0.94259999999999999],[1709874000,-0.95750000000000002],[1709960400,-0.95369999999999999],[1710046800,-0.95369999999999999],[1710129600,-0.95369999999999999],[1710216000,-0.95899999999999996],[1710302400,-0.96240000000000003],[1710388800,-0.97140000000000004],[1710475200,-0.97099999999999997],[1710561600,-0.97450000000000003],[1710648000,-0.97450000000000003],[1710734400,-0.97450000000000003],[1710820800,-0.97870000000000001],[1710907200,-0.97889999999999999],[1710993600,-0.98870000000000002],[1711080000,-0.99560000000000004],[1711166400,-0.98680000000000001],[1711252800,-0.98680000000000001],[1711339200,-0.98680000000000001],[1711425600,-0.98729999999999996],[1711512000,-0.9889],[1711598400,-1.0130999999999999],[1711684800,-1.0263],[1711771200,-1.0263],[1711857600,-1.0263],[1711944000,-1.0263],[1712030400,-1.0237000000000001],[1712116800,-1.0233000000000001],[1712203200,-1.038],[1712289600,-1.0275000000000001],[1712376000,-1.0472999999999999],[1712462400,-1.0472999999999999],[1712548800,-1.0472999999999999],[1712635200,-1.0494000000000001],[1712721600,-1.0547],[1712808000,-1.0404],[1712894400,-1.0411999999999999],[1712980800,-1.0302],[1713067200,-1.0302],[1713153600,-1.0302],[1713240000,-1.0219],[1713326400,-1.0106999999999999],[1713412800,-1.0063],[1713499200,-1.0007999999999999],[1713585600,-0.99980000000000002],[1713672000,-0.99980000000000002],[1713758400,-0.99980000000000002],[1713844800,-0.99619999999999997],[1713931200,-1.0028999999999999],[1714017600,-1.0065],[1714104000,-1.0105999999999999],[1714190400,-1.0150999999999999],[1714276800,-1.0150999999999999],[1714363200,-1.0150999999999999],[1714449600,-1.0291999999999999],[1714536000,-0.99280000000000002],[1714622400,-0.98080000000000001],[1714708800,-1.0024],[1714795200,-1.0150999999999999],[1714881600,-1.0150999999999999],[1714968000,-1.0150999999999999],[1715054400,-1.0270999999999999],[1715140800,-1.0448999999999999],[1715227200,-1.0427999999999999],[1715313600,-1.0662],[1715400000,-1.0780000000000001],[1715486400,-1.0780000000000001],[1715572800,-1.0780000000000001],[1715659200,-1.0588],[1715745600,-1.0595000000000001],[1715832000,-1.0622],[1715918400,-1.0585],[1716004800,-1.0785],[1716091200,-1.0785],[1716177600,-1.0785],[1716264000,-1.0750999999999999],[1716350400,-1.0775999999999999],[1716436800,-1.0518000000000001],[1716523200,-1.0448999999999999],[1716609600,-1.0589999999999999],[1716696000,-1.0589999999999999],[1716782400,-1.0589999999999999],[1716868800,-1.0589999999999999],[1716955200,-1.0567],[1717041600,-1.0447],[1717128000,-1.048],[1717214400,-1.0631999999999999],[1717300800,-1.0631999999999999],[1717387200,-1.0631999999999999],[1717473600,-1.0519000000000001],[1717560000,-1.038],[1717646400,-1.0370999999999999],[1717732800,-1.0374000000000001],[1717819200,-1.0257000000000001],[1717905600,-1.0257000000000001],[1717992000,-1.0257000000000001],[1718078400,-1.028],[1718164800,-1.0230999999999999],[1718251200,-1.0326],[1718337600,-1.0274000000000001],[1718424000,-1.0175000000000001],[1718510400,-1.0175000000000001],[1718596800,-1.0175000000000001],[1718683200,-1.0224],[1718769600,-1.0318000000000001],[1718856000,-1.0318000000000001],[1718942400,-1.0326],[1719028800,-1.0276000000000001],[1719115200,-1.0276000000000001],[1719201600,-1.0276000000000001],[1719288000,-1.0248999999999999],[1719374400,-1.0126999999999999],[1719460800,-1.0148999999999999],[1719547200,-1.0159],[1719633600,-1.0079],[1719720000,-1.0079],[1719806400,-1.0079],[1719892800,-0.99539999999999995],[1719979200,-1.0079],[1720065600,-1.0314000000000001],[1720152000,-1.0314000000000001],[1720238400,-1.0258],[1720324800,-1.0258],[1720411200,-1.0258],[1720497600,-1.0159],[1720584000,-1.0056],[1720670400,-1.0212000000000001],[1720756800,-1.0341],[1720843200,-1.0436000000000001],[1720929600,-1.0436000000000001],[1721016000,-1.0436000000000001],[1721102400,-1.0330999999999999],[1721188800,-1.0468999999999999],[1721275200,-1.0392999999999999],[1721361600,-1.0315000000000001],[1721448000,-1.0270999999999999],[1721534400,-1.0270999999999999],[1721620800,-1.0270999999999999],[1721707200,-1.0327999999999999],[1721793600,-1.0359],[1721880000,-1.0170999999999999],[1721966400,-1.0083],[1722052800,-1.0376000000000001],[1722139200,-1.0376000000000001],[1722225600,-1.0376000000000001],[1722312000,-1.0498000000000001],[1722398400,-1.0653999999999999],[1722484800,-1.0876999999999999],[1722571200,-1.0925],[1722657600,-1.0697000000000001],[1722744000,-1.0697000000000001],[1722830400,-1.0697000000000001],[1722916800,-1.0388999999999999],[1723003200,-1.0631999999999999],[1723089600,-1.0561],[1723176000,-1.0607],[1723262400,-1.0643],[1723348800,-1.0643],[1723435200,-1.0643],[1723521600,-1.0683],[1723608000,-1.0732999999999999],[1723694400,-1.0731999999999999],[1723780800,-1.0759000000000001],[1723867200,-1.0740000000000001],[1723953600,-1.0740000000000001],[1724040000,-1.0740000000000001],[1724126400,-1.0714999999999999],[1724212800,-1.0682],[1724299200,-1.0762],[1724385600,-1.0799000000000001],[1724472000,-1.0960000000000001],[1724558400,-1.0960000000000001],[1724644800,-1.0960000000000001],[1724731200,-1.0963000000000001],[1724817600,-1.0914999999999999],[1724904000,-1.0754999999999999],[1724990400,-1.0773999999999999],[1725076800,-1.0939000000000001],[1725163200,-1.0939000000000001],[1725249600,-1.0939000000000001],[1725336000,-1.0939000000000001],[1725422400,-1.0740000000000001],[1725508800,-1.077],[1725595200,-1.0749],[1725681600,-1.0700000000000001],[1725768000,-1.0700000000000001],[1725854400,-1.0700000000000001],[1725940800,-1.0887],[1726027200,-1.099],[1726113600,-1.1065],[1726200000,-1.1234999999999999],[1726286400,-1.1242000000000001],[1726372800,-1.1242000000000001],[1726459200,-1.1242000000000001],[1726545600,-1.1297999999999999],[1726632000,-1.1233],[1726718400,-1.1218999999999999],[1726804800,-1.1318999999999999],[1726891200,-1.1316999999999999],[1726977600,-1.1316999999999999],[1727064000,-1.1316999999999999],[1727150400,-1.1498999999999999],[1727236800,-1.1760999999999999],[1727323200,-1.1686000000000001],[1727409600,-1.1867000000000001],[1727496000,-1.1916],[1727582400,-1.1916],[1727668800,-1.1916],[1727755200,-1.1878],[1727841600,-1.1964999999999999],[1727928000,-1.1777],[1728014400,-1.1669],[1728100800,-1.1644000000000001],[1728187200,-1.1644000000000001],[1728273600,-1.1644000000000001],[1728360000,-1.1731],[1728446400,-1.1701999999999999],[1728532800,-1.1719999999999999],[1728619200,-1.1635],[1728705600,-1.1672],[1728792000,-1.1672],[1728878400,-1.1672],[1728964800,-1.1781999999999999],[1729051200,-1.1687000000000001],[1729137600,-1.1791],[1729224000,-1.1778999999999999],[1729310400,-1.1969000000000001],[1729396800,-1.1969000000000001],[1729483200,-1.1969000000000001],[1729569600,-1.1876],[1729656000,-1.1927000000000001],[1729742400,-1.1934],[1729828800,-1.2009000000000001],[1729915200,-1.1820999999999999],[1730001600,-1.1820999999999999],[1730088000,-1.1820999999999999],[1730174400,-1.1820999999999999],[1730260800,-1.1593],[1730347200,-1.1598999999999999],[1730433600,-1.1436999999999999],[1730520000,-1.1478999999999999],[1730606400,-1.1478999999999999],[1730696400,-1.1478999999999999],[1730782800,-1.1496],[1730869200,-1.1549],[1730955600,-1.1772],[1731042000,-1.1641999999999999],[1731128400,-1.1671],[1731214800,-1.1671],[1731301200,-1.1671],[1731387600,-1.1498999999999999],[1731474000,-1.1422000000000001],[1731560400,-1.1516999999999999],[1731646800,-1.1485000000000001],[1731733200,-1.1468],[1731819600,-1.1468],[1731906000,-1.1468],[1731992400,-1.1647000000000001],[1732078800,-1.1707000000000001],[1732165200,-1.1625000000000001],[1732251600,-1.1617999999999999],[1732338000,-1.1511],[1732424400,-1.1511],[1732510800,-1.1511],[1732597200,-1.1369],[1732683600,-1.1405000000000001],[1732770000,-1.1469],[1732856400,-1.1469],[1732942800,-1.1559999999999999],[1733029200,-1.1559999999999999],[1733115600,-1.1559999999999999],[1733202000,-1.1491],[1733288400,-1.1509],[1733374800,-1.1321000000000001],[1733461200,-1.1356999999999999],[1733547600,-1.1133999999999999],[1733634000,-1.1133999999999999],[1733720400,-1.1133999999999999],[1733806800,-1.1081000000000001],[1733893200,-1.1119000000000001],[1733979600,-1.1175999999999999],[1734066000,-1.1083000000000001],[1734152400,-1.0993999999999999],[1734238800,-1.0993999999999999],[1734325200,-1.0993999999999999],[1734411600,-1.0742],[1734498000,-1.0702],[1734584400,-1.0421],[1734670800,-1.0321],[1734757200,-1.0344],[1734843600,-1.0344],[1734930000,-1.0344],[1735016400,-1.0376000000000001],[1735102800,-1.0494000000000001],[1735189200,-1.0494000000000001],[1735275600,-1.0450999999999999],[1735362000,-1.0408999999999999],[1735448400,-1.0408999999999999],[1735534800,-1.0408999999999999],[1735621200,-1.0334000000000001],[1735707600,-1.0362],[1735794000,-1.0362],[1735880400,-1.0219],[1735966800,-1.0326],[1736053200,-1.0326],[1736139600,-1.0326],[1736226000,-1.0226],[1736312400,-1.0124],[1736398800,-1.0278],[1736485200,-1.0278],[1736571600,-1.0092000000000001],[1736658000,-1.0092000000000001],[1736744400,-1.0092000000000001],[1736830800,-1.0283],[1736917200,-1.0470999999999999],[1737003600,-1.0576000000000001],[1737090000,-1.0738000000000001],[1737176400,-1.0874999999999999],[1737262800,-1.0874999999999999],[1737349200,-1.0874999999999999],[1737435600,-1.0874999999999999],[1737522000,-1.0926],[1737608400,-1.0745],[1737694800,-1.0672999999999999],[1737781200,-1.0610999999999999],[1737867600,-1.0610999999999999],[1737954000,-1.0610999999999999],[1738040400,-1.0637000000000001],[1738126800,-1.0633999999999999],[1738213200,-1.0503],[1738299600,-1.0664],[1738386000,-1.0562],[1738472400,-1.0562],[1738558800,-1.0562],[1738645200,-1.0546],[1738731600,-1.0607],[1738818000,-1.0559000000000001],[1738904400,-1.0592999999999999],[1738990800,-1.0526],[1739077200,-1.0526],[1739163600,-1.0526],[1739250000,-1.0638000000000001],[1739336400,-1.0669999999999999],[1739422800,-1.0519000000000001],[1739509200,-1.0579000000000001],[1739595600,-1.052],[1739682000,-1.052],[1739768400,-1.052],[1739854800,-1.052],[1739941200,-1.0595000000000001],[1740027600,-1.0537000000000001],[1740114000,-1.0654999999999999],[1740200400,-1.0468999999999999],[1740286800,-1.0468999999999999],[1740373200,-1.0468999999999999],[1740459600,-1.05],[1740546000,-1.0589],[1740632400,-1.0584],[1740718800,-1.0604],[1740805200,-1.0770999999999999],[1740891600,-1.0770999999999999],[1740978000,-1.0770999999999999],[1741064400,-1.0723],[1741150800,-1.0595000000000001],[1741237200,-1.0815999999999999],[1741323600,-1.0740000000000001],[1741410000,-1.0725],[1741496400,-1.0725],[1741579200,-1.0725],[1741665600,-1.0527],[1741752000,-1.0577000000000001],[1741838400,-1.0523],[1741924800,-1.0506],[1742011200,-1.0825],[1742097600,-1.0825],[1742184000,-1.0825],[1742270400,-1.0866],[1742356800,-1.0925],[1742443200,-1.0969],[1742529600,-1.101],[1742616000,-1.0864],[1742702400,-1.0864],[1742788800,-1.0864],[1742875200,-1.1021000000000001],[1742961600,-1.1132],[1743048000,-1.1152],[1743134400,-1.1216999999999999],[1743220800,-1.1125],[1743307200,-1.1125],[1743393600,-1.1125],[1743480000,-1.1269],[1743566400,-1.1443000000000001],[1743652800,-1.1496],[1743739200,-1.1339999999999999],[1743825600,-1.0508999999999999],[1743912000,-1.0508999999999999],[1743998400,-1.0508999999999999],[1744084800,-1.0365],[1744171200,-1.0114000000000001],[1744257600,-1.1091],[1744344000,-1.0985],[1744430400,-1.1380999999999999],[1744516800,-1.1380999999999999],[1744603200,-1.1380999999999999],[1744689600,-1.1479999999999999],[1744776000,-1.1414],[1744862400,-1.1348],[1744948800,-1.1432],[1745035200,-1.1432],[1745121600,-1.1432],[1745208000,-1.1432],[1745294400,-1.1152],[1745380800,-1.1478999999999999],[1745467200,-1.1465000000000001],[1745553600,-1.1536],[1745640000,-1.1581999999999999],[1745726400,-1.1581999999999999],[1745812800,-1.1581999999999999],[1745899200,-1.1576],[1745985600,-1.1631],[1746072000,-1.1544000000000001],[1746158400,-0.97040000000000004],[1746244800,-0.98640000000000005],[1746331200,-0.98640000000000005],[1746417600,-0.98640000000000005],[1746504000,-0.98260000000000003],[1746590400,-1.0049999999999999],[1746676800,-1.0099],[1746763200,-0.99929999999999997],[1746849600,-1.0024],[1746936000,-1.0024],[1747022400,-1.0024],[1747108800,-0.99480000000000002],[1747195200,-0.99790000000000001],[1747281600,-0.99419999999999997],[1747368000,-1.0113000000000001],[1747454400,-1.0199],[1747540800,-1.0199],[1747627200,-1.0199],[1747713600,-1.0256000000000001],[1747800000,-1.0124],[1747886400,-1.0058],[1747972800,-1.0017],[1748059200,-1.0165999999999999],[1748145600,-1.0165999999999999],[1748232000,-1.0165999999999999],[1748318400,-1.0165999999999999],[1748404800,-1.0253000000000001],[1748491200,-1.0188999999999999],[1748577600,-1.0219],[1748664000,-1.0322],[1748750400,-1.0322],[1748836800,-1.0322],[1748923200,-1.0325],[1749009600,-1.03],[1749096000,-1.0170999999999999],[1749182400,-1.0196000000000001],[1749268800,-1.0114000000000001],[1749355200,-1.0114000000000001],[1749441600,-1.0114000000000001],[1749528000,-1.0057],[1749614400,-1.002],[1749700800,-1.0067999999999999],[1749787200,-1.0206999999999999],[1749873600,-1.0266999999999999],[1749960000,-1.0266999999999999],[1750046400,-1.0266999999999999],[1750132800,-1.0311999999999999],[1750219200,-1.0275000000000001],[1750305600,-1.0237000000000001],[1750392000,-1.0237000000000001],[1750478400,-1.0197000000000001],[1750564800,-1.0197000000000001],[1750651200,-1.0197000000000001],[1750737600,-1.0397000000000001],[1750824000,-1.0367999999999999],[1750910400,-1.0293000000000001],[1750996800,-1.0442],[1751083200,-1.0438000000000001],[1751169600,-1.0438000000000001],[1751256000,-1.0438000000000001],[1751342400,-1.0508999999999999],[1751428800,-1.0484],[1751515200,-1.0476000000000001],[1751601600,-1.0571999999999999],[1751688000,-1.0571999999999999],[1751774400,-1.0571999999999999],[1751860800,-1.0571999999999999],[1751947200,-1.0579000000000001],[1752033600,-1.0370999999999999],[1752120000,-1.0349999999999999],[1752206400,-1.0306999999999999],[1752292800,-1.0362],[1752379200,-1.0362],[1752465600,-1.0362],[1752552000,-1.0362],[1752638400,-1.0302],[1752724800,-1.0334000000000001],[1752811200,-1.0368999999999999],[1752897600,-1.0304],[1752984000,-1.0304],[1753070400,-1.0304],[1753156800,-1.0331999999999999],[1753243200,-1.0381],[1753329600,-1.0348999999999999],[1753416000,-1.0575000000000001],[1753502400,-1.0627],[1753588800,-1.0627],[1753675200,-1.0627],[1753761600,-1.0501],[1753848000,-1.0542],[1753934400,-1.0479000000000001],[1754020800,-1.0196000000000001],[1754107200,-1.0283],[1754193600,-1.0283],[1754280000,-1.0283],[1754366400,-1.0445],[1754452800,-1.0430999999999999],[1754539200,-1.0475000000000001],[1754625600,-1.0446],[1754712000,-1.0573999999999999],[1754798400,-1.0573999999999999],[1754884800,-1.0573999999999999],[1754971200,-1.0557000000000001],[1755057600,-1.0539000000000001],[1755144000,-1.0347999999999999],[1755230400,-1.0237000000000001],[1755316800,-1.0135000000000001],[1755403200,-1.0135000000000001],[1755489600,-1.0135000000000001],[1755576000,-1.0083],[1755662400,-1.0113000000000001],[1755748800,-1.0156000000000001],[1755835200,-1.0166999999999999],[1755921600,-1.0224],[1756008000,-1.0224],[1756094400,-1.0224],[1756180800,-1.0194000000000001],[1756267200,-1.0294000000000001],[1756353600,-1.0242],[1756440000,-1.0145],[1756526400,-1.0195000000000001],[1756612800,-1.0195000000000001],[1756699200,-1.0195000000000001],[1756785600,-1.0195000000000001],[1756872000,-0.99399999999999999],[1756958400,-0.98519999999999996],[1757044800,-0.98799999999999999],[1757131200,-0.98719999999999997],[1757217600,-0.98719999999999997],[1757304000,-0.98719999999999997],[1757390400,-0.99009999999999998],[1757476800,-0.97770000000000001],[1757563200,-0.99170000000000003],[1757649600,-0.99950000000000006],[1757736000,-0.99690000000000001],[1757822400,-0.99690000000000001],[1757908800,-0.99690000000000001],[1757995200,-0.99280000000000002],[1758081600,-0.97289999999999999],[1758168000,-0.96940000000000004],[1758254400,-0.9556],[1758340800,-0.96760000000000002],[1758427200,-0.96760000000000002],[1758513600,-0.96760000000000002],[1758600000,-0.97170000000000001],[1758686400,-0.97250000000000003],[1758772800,-0.96179999999999999],[1758859200,-0.96040000000000003],[1758945600,-0.97019999999999995],[1759032000,-0.97019999999999995],[1759118400,-0.97019999999999995],[1759204800,-0.95830000000000004],[1759291200,-0.96240000000000003],[1759377600,-0.93840000000000001],[1759464000,-0.93049999999999999],[1759550400,-0.92700000000000005],[1759636800,-0.92700000000000005],[1759723200,-0.92700000000000005],[1759809600,-0.9304],[1759896000,-0.93869999999999998],[1759982400,-0.94059999999999999],[1760068800,-0.92959999999999998],[1760155200,-0.93830000000000002],[1760241600,-0.93830000000000002],[1760328000,-0.93830000000000002],[1760414400,-0.94579999999999997],[1760500800,-0.94620000000000004],[1760587200,-0.94289999999999996],[1760673600,-0.94420000000000004],[1760760000,-0.93430000000000002],[1760846400,-0.93430000000000002],[1760932800,-0.93430000000000002],[1761019200,-0.94610000000000005],[1761105600,-0.92679999999999996],[1761192000,-0.92779999999999996],[1761278400,-0.94169999999999998],[1761364800,-0.92820000000000003],[1761451200,-0.92820000000000003],[1761537600,-0.92820000000000003],[1761624000,-0.91810000000000003],[1761710400,-0.93179999999999996],[1761796800,-0.92190000000000005],[1761883200,-0.92330000000000001],[1761969600,-0.91000000000000003],[1762056000,-0.91000000000000003],[1762146000,-0.91000000000000003],[1762232400,-0.9173],[1762318800,-0.92889999999999995],[1762405200,-0.91679999999999995],[1762491600,-0.91520000000000001],[1762578000,-0.92500000000000004],[1762664400,-0.92500000000000004],[1762750800,-0.92500000000000004],[1762837200,-0.93259999999999998],[1762923600,-0.93230000000000002],[1763010000,-0.93600000000000005],[1763096400,-0.93579999999999997],[1763182800,-0.93240000000000001],[1763269200,-0.93240000000000001],[1763355600,-0.93240000000000001],[1763442000,-0.92149999999999999],[1763528400,-0.92449999999999999],[1763614800,-0.92979999999999996],[1763701200,-0.92959999999999998],[1763787600,-0.92600000000000005],[1763874000,-0.92600000000000005],[1763960400,-0.92600000000000005],[1764046800,-0.92130000000000001],[1764133200,-0.92849999999999999],[1764219600,-0.93359999999999999],[1764306000,-0.93359999999999999],[1764392400,-0.92649999999999999],[1764478800,-0.92649999999999999],[1764565200,-0.92649999999999999],[1764651600,-0.92679999999999996],[1764738000,-0.91490000000000005],[1764824400,-0.92459999999999998],[1764910800,-0.92110000000000003],[1764997200,-0.90820000000000001],[1765083600,-0.90820000000000001],[1765170000,-0.90820000000000001],[1765256400,-0.89600000000000002],[1765342800,-0.89219999999999999],[1765429200,-0.89739999999999998],[1765515600,-0.90890000000000004],[1765602000,-0.91890000000000005],[1765688400,-0.91890000000000005],[1765774800,-0.91890000000000005],[1765861200,-0.91890000000000005],[1765947600,-0.9123],[1766034000,-0.91290000000000004],[1766120400,-0.90910000000000002],[1766206800,-0.90200000000000002],[1766293200,-0.90200000000000002],[1766379600,-0.90200000000000002],[1766466000,-0.91180000000000005],[1766552400,-0.92169999999999996],[1766638800,-0.92100000000000004],[1766725200,-0.92100000000000004],[1766811600,-0.92569999999999997],[1766898000,-0.92569999999999997],[1766984400,-0.92569999999999997],[1767070800,-0.92100000000000004],[1767157200,-0.92249999999999999],[1767243600,-0.91459999999999997],[1767330000,-0.91459999999999997],[1767416400,-0.90810000000000002],[1767502800,-0.90810000000000002],[1767589200,-0.90810000000000002],[1767675600,-0.93300000000000005],[1767762000,-0.90380000000000005],[1767848400,-0.89549999999999996],[1767934800,-0.93120000000000003],[1768021200,-0.94389999999999996],[1768107600,-0.94389999999999996],[1768194000,-0.94389999999999996],[1768280400,-0.95740000000000003],[1768366800,-0.95240000000000002],[1768453200,-0.96499999999999997],[1768539600,-0.97119999999999995],[1768626000,-0.97740000000000005],[1768712400,-0.97740000000000005],[1768798800,-0.97740000000000005],[1768885200,-0.97740000000000005],[1768971600,-0.95650000000000002],[1769058000,-0.95289999999999997],[1769144400,-0.94179999999999997],[1769230800,-0.96719999999999995],[1769317200,-0.96719999999999995],[1769403600,-0.96719999999999995],[1769490000,-0.9607],[1769576400,-0.95409999999999995],[1769662800,-0.93530000000000002],[1769749200,-0.92359999999999998],[1769835600,-0.91320000000000001],[1769922000,-0.91320000000000001],[1770008400,-0.91320000000000001],[1770094800,-0.8911],[1770181200,-0.90239999999999998],[1770267600,-0.8962],[1770354000,-0.87309999999999999],[1770440400,-0.87260000000000004],[1770526800,-0.87260000000000004],[1770613200,-0.87260000000000004],[1770699600,-0.88819999999999999],[1770786000,-0.90459999999999996],[1770872400,-0.91180000000000005],[1770958800,-0.88859999999999995],[1771045200,-0.90629999999999999],[1771131600,-0.90629999999999999],[1771218000,-0.90629999999999999],[1771304400,-0.90629999999999999],[1771390800,-0.89219999999999999],[1771477200,-0.89980000000000004],[1771563600,-0.89039999999999997],[1771650000,-0.8891],[1771736400,-0.8891],[1771822800,-0.8891],[1771909200,-0.88560000000000005],[1771995600,-0.89459999999999995],[1772082000,-0.87929999999999997],[1772168400,-0.89749999999999996],[1772254800,-0.8901],[1772341200,-0.8901],[1772427600,-0.8901],[1772514000,-0.88729999999999998],[1772600400,-0.89319999999999999],[1772686800,-0.88239999999999996],[1772773200,-0.87870000000000004],[1772859600,-0.88849999999999996],[1772946000,-0.88849999999999996],[1773028800,-0.88849999999999996],[1773115200,-0.86550000000000005],[1773201600,-0.85750000000000004],[1773288000,-0.84960000000000002],[1773374400,-0.85270000000000001],[1773460800,-0.83420000000000005],[1773547200,-0.83420000000000005],[1773633600,-0.83420000000000005],[1773720000,-0.82940000000000003],[1773806400,-0.81310000000000004],[1773892800,-0.78659999999999997],[1773979200,-0.74519999999999997],[1774065600,-0.74650000000000005],[1774152000,-0.74650000000000005],[1774238400,-0.74650000000000005],[1774324800,-0.75419999999999998],[1774411200,-0.73799999999999999],[1774497600,-0.74119999999999997],[1774584000,-0.75460000000000005],[1774670400,-0.75529999999999997],[1774756800,-0.75529999999999997],[1774843200,-0.75529999999999997],[1774929600,-0.77600000000000002],[1775016000,-0.77029999999999998],[1775102400,-0.7641],[1775188800,-0.75119999999999998],[1775275200,-0.75119999999999998],[1775361600,-0.75119999999999998],[1775448000,-0.75119999999999998],[1775534400,-0.75680000000000003],[1775620800,-0.75060000000000004],[1775707200,-0.748],[1775793600,-0.75470000000000004],[1775880000,-0.75409999999999999],[1775966400,-0.75409999999999999],[1776052800,-0.75409999999999999],[1776139200,-0.76019999999999999],[1776225600,-0.75939999999999996],[1776312000,-0.75880000000000003],[1776398400,-0.74390000000000001],[1776484800,-0.74790000000000001],[1776571200,-0.74790000000000001],[1776657600,-0.74790000000000001],[1776744000,-0.74380000000000002],[1776830400,-0.7278],[1776916800,-0.72799999999999998],[1777003200,-0.72289999999999999],[1777089600,-0.71379999999999999],[1777176000,-0.71379999999999999],[1777262400,-0.71379999999999999],[1777348800,-0.71489999999999998],[1777435200,-0.71440000000000003],[1777521600,-0.68100000000000005],[1777608000,-0.66930000000000001],[1777694400,-0.98429999999999995],[1777780800,-0.98429999999999995],[1777867200,-0.98429999999999995],[1777953600,-0.9667],[1778040000,-0.97989999999999999],[1778126400,-1.0125],[1778212800,-0.9849],[1778299200,-0.96399999999999997],[1778385600,-0.96399999999999997],[1778472000,-0.96399999999999997],[1778558400,-0.99919999999999998],[1778644800,-0.99619999999999997],[1778731200,-0.99309999999999998],[1778817600,-0.99329999999999996],[1778904000,-0.93459999999999999],[1778990400,-0.93459999999999999],[1779076800,-0.93459999999999999],[1779163200,-0.92649999999999999],[1779249600,-0.92020000000000002],[1779336000,-0.93469999999999998],[1779422400,-0.95240000000000002],[1779508800,-0.93510000000000004],[1779595200,-0.93510000000000004],[1779681600,-0.93510000000000004],[1779768000,-0.93510000000000004],[1779854400,-0.95109999999999995],[1779940800,-0.94120000000000004],[1780027200,-0.94230000000000003],[1780113600,-0.91379999999999995],[1780200000,-0.91379999999999995],[1780286400,-0.91379999999999995],[1780372800,-0.89229999999999998],[1780459200,-0.91979999999999995],[1780545600,-0.90910000000000002],[1780632000,-0.90349999999999997],[1780718400,-0.87729999999999997],[1780804800,-0.87729999999999997],[1780891200,-0.87729999999999997],[1780977600,-0.88339999999999996],[1781064000,-0.89570000000000005],[1781150400,-0.872],[1781236800,-0.90339999999999998],[1781323200,-0.91569999999999996],[1781409600,-0.91569999999999996],[1781496000,-0.91569999999999996],[1781582400,-0.9294],[1781668800,-0.93610000000000004],[1781755200,-0.92249999999999999],[1781841600,-0.92159999999999997],[1781928000,-0.92159999999999997],[1782014400,-0.92159999999999997],[1782100800,-0.92159999999999997],[1782187200,-0.92479999999999996],[1782273600,-0.89710000000000001],[1782360000,-0.878],[1782446400,-0.89129999999999998],[1782532800,-0.85970000000000002],[1782619200,-0.85970000000000002],[1782705600,-0.85970000000000002],[1782792000,-0.84970000000000001],[1782878400,-0.85599999999999998],[1782964800,-0.83509999999999995],[1783051200,-0.82589999999999997],[1783137600,-0.82589999999999997],[1783224000,-0.82589999999999997],[1783310400,-0.82589999999999997],[1783396800,-0.82589999999999997],[1783483200,-0.80700000000000005],[1783569600,-0.80179999999999996],[1783656000,-0.80600000000000005],[1783742400,-0.82050000000000001],[1783828800,-0.82050000000000001],[1783915200,-0.82050000000000001],[1784001600,-0.80920000000000003],[1784088000,-0.81579999999999997],[1784174400,-0.80730000000000002],[1784260800,-0.80400000000000005],[1784347200,-0.79349999999999998],[1784433600,-0.79349999999999998],[1784520000,-0.79349999999999998],[1784606400,-0.79330000000000001],[1784692800,-0.81130000000000002],[1784779200,-0.83850000000000002],[1784865600,-0.84309999999999996],[1784952000,-0.8286],[1785038400,-0.8286],[1785124800,-0.8286],[1785211200,-0.81169999999999998],[1785297600,-0.79710000000000003],[1785384000,-0.78190000000000004],[1785470400,-0.80859999999999999],[1785556800,-0.81820000000000004],[1785643200,-0.81820000000000004],[1785729600,-0.81820000000000004],[1785816000,-0.82379999999999998]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.99419999999999997],[1051934400,1.0103],[1052020800,1.0103],[1052107200,1.0103],[1052193600,1.0136000000000001],[1052280000,1.0192000000000001],[1052366400,1.0165],[1052452800,1.0132000000000001],[1052539200,1.0193000000000001],[1052625600,1.0193000000000001],[1052712000,1.0193000000000001],[1052798400,1.0259],[1052884800,1.0234000000000001],[1052971200,1.0177],[1053057600,1.0236000000000001],[1053144000,1.0145],[1053230400,1.0145],[1053316800,1.0145],[1053403200,0.99690000000000001],[1053489600,0.99460000000000004],[1053576000,0.99980000000000002],[1053662400,1.0104],[1053748800,1.0126999999999999],[1053835200,1.0126999999999999],[1053921600,1.0126999999999999],[1054008000,1.0126999999999999],[1054094400,1.0342],[1054180800,1.0378000000000001],[1054267200,1.0387],[1054353600,1.054],[1054440000,1.054],[1054526400,1.054],[1054612800,1.0545],[1054699200,1.0569999999999999],[1054785600,1.0686],[1054872000,1.0739000000000001],[1054958400,1.0642],[1055044800,1.0642],[1055131200,1.0642],[1055217600,1.0537000000000001],[1055304000,1.0634999999999999],[1055390400,1.0747],[1055476800,1.0812999999999999],[1055563200,1.0716000000000001],[1055649600,1.0716000000000001],[1055736000,1.0716000000000001],[1055822400,1.089],[1055908800,1.0936999999999999],[1055995200,1.0865],[1056081600,1.0751999999999999],[1056168000,1.0763],[1056254400,1.0763],[1056340800,1.0763],[1056427200,1.0639000000000001],[1056513600,1.0636000000000001],[1056600000,1.0632999999999999],[1056686400,1.0725],[1056772800,1.0724],[1056859200,1.0724],[1056945600,1.0724],[1057032000,1.0699000000000001],[1057118400,1.0760000000000001],[1057204800,1.0871999999999999],[1057291200,1.0832999999999999],[1057377600,1.0832999999999999],[1057464000,1.0832999999999999],[1057550400,1.0832999999999999],[1057636800,1.0947],[1057723200,1.1007],[1057809600,1.1005],[1057896000,1.0932999999999999],[1057982400,1.0951],[1058068800,1.0951],[1058155200,1.0951],[1058241600,1.0973999999999999],[1058328000,1.0914999999999999],[1058414400,1.0921000000000001],[1058500800,1.0778000000000001],[1058587200,1.0819000000000001],[1058673600,1.0819000000000001],[1058760000,1.0819000000000001],[1058846400,1.0694999999999999],[1058932800,1.0781000000000001],[1059019200,1.0849],[1059105600,1.0855999999999999],[1059192000,1.0954999999999999],[1059278400,1.0954999999999999],[1059364800,1.0954999999999999],[1059451200,1.0961000000000001],[1059537600,1.0954999999999999],[1059624000,1.0972],[1059710400,1.1005],[1059796800,1.0913999999999999],[1059883200,1.0913999999999999],[1059969600,1.0913999999999999],[1060056000,1.0912999999999999],[1060142400,1.0804],[1060228800,1.0789],[1060315200,1.0802],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.0923],[1060747200,1.1046],[1060833600,1.1059000000000001],[1060920000,1.1138999999999999],[1061006400,1.1172],[1061092800,1.1172],[1061179200,1.1172],[1061265600,1.1223000000000001],[1061352000,1.129],[1061438400,1.1289],[1061524800,1.1347],[1061611200,1.125],[1061697600,1.125],[1061784000,1.125],[1061870400,1.1188],[1061956800,1.1198999999999999],[1062043200,1.1229],[1062129600,1.1273],[1062216000,1.1332],[1062302400,1.1332],[1062388800,1.1332],[1062475200,1.1332],[1062561600,1.1417999999999999],[1062648000,1.1467000000000001],[1062734400,1.1524000000000001],[1062820800,1.1435999999999999],[1062907200,1.1435999999999999],[1062993600,1.1435999999999999],[1063080000,1.1493],[1063166400,1.1431],[1063252800,1.1335],[1063339200,1.1383000000000001],[1063425600,1.1414],[1063512000,1.1414],[1063598400,1.1414],[1063684800,1.1416999999999999],[1063771200,1.1518999999999999],[1063857600,1.1482000000000001],[1063944000,1.1535],[1064030400,1.1478999999999999],[1064116800,1.1478999999999999],[1064203200,1.1478999999999999],[1064289600,1.1407],[1064376000,1.145],[1064462400,1.1329],[1064548800,1.1265000000000001],[1064635200,1.1200000000000001],[1064721600,1.1200000000000001],[1064808000,1.1200000000000001],[1064894400,1.1243000000000001],[1064980800,1.123],[1065067200,1.1382000000000001],[1065153600,1.1415999999999999],[1065240000,1.1486000000000001],[1065326400,1.1486000000000001],[1065412800,1.1486000000000001],[1065499200,1.159],[1065585600,1.1641999999999999],[1065672000,1.1621999999999999],[1065758400,1.1673],[1065844800,1.1725000000000001],[1065931200,1.1725000000000001],[1066017600,1.1725000000000001],[1066104000,1.1808000000000001],[1066190400,1.1855],[1066276800,1.1848000000000001],[1066363200,1.1919],[1066449600,1.1808000000000001],[1066536000,1.1808000000000001],[1066622400,1.1808000000000001],[1066708800,1.1819999999999999],[1066795200,1.1800999999999999],[1066881600,1.1656],[1066968000,1.1679999999999999],[1067054400,1.1688000000000001],[1067140800,1.1688000000000001],[1067230800,1.1688000000000001],[1067317200,1.1714],[1067403600,1.1862999999999999],[1067490000,1.1944999999999999],[1067576400,1.1941999999999999],[1067662800,1.1969000000000001],[1067749200,1.1969000000000001],[1067835600,1.1969000000000001],[1067922000,1.2070000000000001],[1068008400,1.2020999999999999],[1068094800,1.2051000000000001],[1068181200,1.2088000000000001],[1068267600,1.21],[1068354000,1.21],[1068440400,1.21],[1068526800,1.2029000000000001],[1068613200,1.2018],[1068699600,1.2149000000000001],[1068786000,1.2154],[1068872400,1.2063999999999999],[1068958800,1.2063999999999999],[1069045200,1.2063999999999999],[1069131600,1.2016],[1069218000,1.1928000000000001],[1069304400,1.1940999999999999],[1069390800,1.1924999999999999],[1069477200,1.1922999999999999],[1069563600,1.1922999999999999],[1069650000,1.1922999999999999],[1069736400,1.2036],[1069822800,1.2148000000000001],[1069909200,1.2228000000000001],[1069995600,1.2228000000000001],[1070082000,1.2329000000000001],[1070168400,1.2329000000000001],[1070254800,1.2329000000000001],[1070341200,1.2475000000000001],[1070427600,1.2468999999999999],[1070514000,1.2461],[1070600400,1.2494000000000001],[1070686800,1.2488999999999999],[1070773200,1.2488999999999999],[1070859600,1.2488999999999999],[1070946000,1.2621],[1071032400,1.2596000000000001],[1071118800,1.2478],[1071205200,1.2652000000000001],[1071291600,1.2685],[1071378000,1.2685],[1071464400,1.2685],[1071550800,1.2609999999999999],[1071637200,1.2642],[1071723600,1.2578],[1071810000,1.2650999999999999],[1071896400,1.2654000000000001],[1071982800,1.2654000000000001],[1072069200,1.2654000000000001],[1072155600,1.2633000000000001],[1072242000,1.2694000000000001],[1072328400,1.2690999999999999],[1072414800,1.2690999999999999],[1072501200,1.2709999999999999],[1072587600,1.2709999999999999],[1072674000,1.2709999999999999],[1072760400,1.2807999999999999],[1072846800,1.2845],[1072933200,1.2821],[1073019600,1.2821],[1073106000,1.2778],[1073192400,1.2778],[1073278800,1.2778],[1073365200,1.2850999999999999],[1073451600,1.2882],[1073538000,1.2801],[1073624400,1.2710999999999999],[1073710800,1.2677],[1073797200,1.2677],[1073883600,1.2677],[1073970000,1.2750999999999999],[1074056400,1.2712000000000001],[1074142800,1.2815000000000001],[1074229200,1.2709999999999999],[1074315600,1.2672000000000001],[1074402000,1.2672000000000001],[1074488400,1.2672000000000001],[1074574800,1.2672000000000001],[1074661200,1.2615000000000001],[1074747600,1.2625],[1074834000,1.2713000000000001],[1074920400,1.2733000000000001],[1075006800,1.2733000000000001],[1075093200,1.2733000000000001],[1075179600,1.2851999999999999],[1075266000,1.2858000000000001],[1075352400,1.264],[1075438800,1.2594000000000001],[1075525200,1.2588999999999999],[1075611600,1.2588999999999999],[1075698000,1.2588999999999999],[1075784400,1.2544999999999999],[1075870800,1.2581],[1075957200,1.2497],[1076043600,1.2532000000000001],[1076130000,1.2654000000000001],[1076216400,1.2654000000000001],[1076302800,1.2654000000000001],[1076389200,1.2679],[1076475600,1.2701],[1076562000,1.2781],[1076648400,1.2676000000000001],[1076734800,1.2661],[1076821200,1.2661],[1076907600,1.2661],[1076994000,1.2661],[1077080400,1.2702],[1077166800,1.2798],[1077253200,1.2745],[1077339600,1.274],[1077426000,1.274],[1077512400,1.274],[1077598800,1.2685],[1077685200,1.2722],[1077771600,1.2817000000000001],[1077858000,1.2828999999999999],[1077944400,1.2858000000000001],[1078030800,1.2858000000000001],[1078117200,1.2858000000000001],[1078203600,1.2895000000000001],[1078290000,1.2835000000000001],[1078376400,1.2823],[1078462800,1.2768999999999999],[1078549200,1.2793000000000001],[1078635600,1.2793000000000001],[1078722000,1.2793000000000001],[1078808400,1.2758],[1078894800,1.2687999999999999],[1078981200,1.2561],[1079067600,1.2497],[1079154000,1.2593000000000001],[1079240400,1.2593000000000001],[1079326800,1.2593000000000001],[1079413200,1.2482],[1079499600,1.2543],[1079586000,1.2625],[1079672400,1.2587999999999999],[1079758800,1.2581],[1079845200,1.2581],[1079931600,1.2581],[1080018000,1.2484],[1080104400,1.2471000000000001],[1080190800,1.2416],[1080277200,1.2542],[1080363600,1.2541],[1080450000,1.2541],[1080536400,1.2541],[1080622800,1.2647999999999999],[1080709200,1.2730999999999999],[1080795600,1.2681],[1080882000,1.2766],[1080968400,1.2817000000000001],[1081054800,1.2817000000000001],[1081137600,1.2817000000000001],[1081224000,1.2914000000000001],[1081310400,1.2886],[1081396800,1.2867],[1081483200,1.2865],[1081569600,1.2865],[1081656000,1.2865],[1081742400,1.2865],[1081828800,1.2927999999999999],[1081915200,1.2787999999999999],[1082001600,1.2791999999999999],[1082088000,1.286],[1082174400,1.2925],[1082260800,1.2925],[1082347200,1.2925],[1082433600,1.3001],[1082520000,1.2844],[1082606400,1.2902],[1082692800,1.3083],[1082779200,1.3081],[1082865600,1.3081],[1082952000,1.3081],[1083038400,1.3017000000000001],[1083124800,1.3013999999999999],[1083211200,1.2870999999999999],[1083297600,1.2744],[1083384000,1.2658],[1083470400,1.2658],[1083556800,1.2658],[1083643200,1.0075000000000001],[1083729600,1.0175000000000001],[1083816000,1.0212000000000001],[1083902400,1.0103],[1083988800,0.99160000000000004],[1084075200,0.99160000000000004],[1084161600,0.99160000000000004],[1084248000,0.97450000000000003],[1084334400,0.98999999999999999],[1084420800,0.9899],[1084507200,0.99050000000000005],[1084593600,0.98470000000000002],[1084680000,0.98470000000000002],[1084766400,0.98470000000000002],[1084852800,0.97170000000000001],[1084939200,0.98029999999999995],[1085025600,0.98229999999999995],[1085112000,0.98180000000000001],[1085198400,0.98719999999999997],[1085284800,0.98719999999999997],[1085371200,0.98719999999999997],[1085457600,0.99229999999999996],[1085544000,1.0095000000000001],[1085630400,1.0165],[1085716800,1.0234000000000001],[1085803200,1.0222],[1085889600,1.0222],[1085976000,1.0222],[1086062400,1.0222],[1086148800,1.0286],[1086235200,1.0291999999999999],[1086321600,1.0152000000000001],[1086408000,1.0223],[1086494400,1.0223],[1086580800,1.0223],[1086667200,1.0210999999999999],[1086753600,1.0218],[1086840000,1.0086999999999999],[1086926400,1.012],[1087012800,1.012],[1087099200,1.012],[1087185600,1.012],[1087272000,0.99839999999999995],[1087358400,1.0115000000000001],[1087444800,1.0117],[1087531200,1.0087999999999999],[1087617600,1.0106999999999999],[1087704000,1.0106999999999999],[1087790400,1.0106999999999999],[1087876800,1.0093000000000001],[1087963200,1.0161],[1088049600,1.028],[1088136000,1.0286999999999999],[1088222400,1.0293000000000001],[1088308800,1.0293000000000001],[1088395200,1.0293000000000001],[1088481600,1.0273000000000001],[1088568000,1.0356000000000001],[1088654400,1.0444],[1088740800,1.0329999999999999],[1088827200,1.0303],[1088913600,1.0303],[1089000000,1.0303],[1089086400,1.0303],[1089172800,1.0206999999999999],[1089259200,1.0234000000000001],[1089345600,1.0107999999999999],[1089432000,1.012],[1089518400,1.012],[1089604800,1.012],[1089691200,1.0052000000000001],[1089777600,1.008],[1089864000,1.004],[1089950400,1.0063],[1090036800,0.99299999999999999],[1090123200,0.99299999999999999],[1090209600,0.99299999999999999],[1090296000,0.9909],[1090382400,1.0006999999999999],[1090468800,0.98040000000000005],[1090555200,0.97840000000000005],[1090641600,0.9657],[1090728000,0.9657],[1090814400,0.9657],[1090900800,0.95330000000000004],[1090987200,0.96989999999999998],[1091073600,0.96909999999999996],[1091160000,0.97799999999999998],[1091246400,0.98319999999999996],[1091332800,0.98319999999999996],[1091419200,0.98319999999999996],[1091505600,0.99019999999999997],[1091592000,0.97729999999999995],[1091678400,0.97560000000000002],[1091764800,0.95369999999999999],[1091851200,0.93000000000000005],[1091937600,0.93000000000000005],[1092024000,0.93000000000000005],[1092110400,0.92979999999999996],[1092196800,0.94069999999999998],[1092283200,0.93530000000000002],[1092369600,0.92349999999999999],[1092456000,0.92149999999999999],[1092542400,0.92149999999999999],[1092628800,0.92149999999999999],[1092715200,0.93640000000000001],[1092801600,0.93969999999999998],[1092888000,0.95520000000000005],[1092974400,0.95030000000000003],[1093060800,0.9617],[1093147200,0.9617],[1093233600,0.9617],[1093320000,0.96130000000000004],[1093406400,0.96140000000000003],[1093492800,0.97160000000000002],[1093579200,0.96750000000000003],[1093665600,0.97650000000000003],[1093752000,0.97650000000000003],[1093838400,0.97650000000000003],[1093924800,0.96599999999999997],[1094011200,0.96740000000000004],[1094097600,0.97970000000000002],[1094184000,0.99380000000000002],[1094270400,0.99070000000000003],[1094356800,0.99070000000000003],[1094443200,0.99070000000000003],[1094529600,0.99070000000000003],[1094616000,0.99870000000000003],[1094702400,0.99690000000000001],[1094788800,1.0018],[1094875200,1.0088999999999999],[1094961600,1.0088999999999999],[1095048000,1.0088999999999999],[1095134400,1.0143],[1095220800,1.0178],[1095307200,1.0134000000000001],[1095393600,1.0195000000000001],[1095480000,1.0235000000000001],[1095566400,1.0235000000000001],[1095652800,1.0235000000000001],[1095739200,1.0222],[1095825600,1.0319],[1095912000,1.0168999999999999],[1095998400,1.0145],[1096084800,1.0168999999999999],[1096171200,1.0168999999999999],[1096257600,1.0168999999999999],[1096344000,1.0074000000000001],[1096430400,1.0159],[1096516800,1.0291999999999999],[1096603200,1.0368999999999999],[1096689600,1.0503],[1096776000,1.0503],[1096862400,1.0503],[1096948800,1.0544],[1097035200,1.0484],[1097121600,1.0583],[1097208000,1.0448],[1097294400,1.0313000000000001],[1097380800,1.0313000000000001],[1097467200,1.0313000000000001],[1097553600,1.0325],[1097640000,1.0274000000000001],[1097726400,1.0181],[1097812800,1.0130999999999999],[1097899200,1.0165999999999999],[1097985600,1.0165999999999999],[1098072000,1.0165999999999999],[1098158400,1.0258],[1098244800,1.0153000000000001],[1098331200,1.0125],[1098417600,1.0275000000000001],[1098504000,1.0130999999999999],[1098590400,1.0130999999999999],[1098676800,1.0130999999999999],[1098763200,1.0063],[1098849600,1.0088999999999999],[1098936000,1.0202],[1099022400,1.0149999999999999],[1099108800,1.0143],[1099195200,1.0143],[1099285200,1.0143],[1099371600,1.0179],[1099458000,1.0165999999999999],[1099544400,1.0313000000000001],[1099630800,1.0441],[1099717200,1.0508],[1099803600,1.0508],[1099890000,1.0508],[1099976400,1.0488],[1100062800,1.0559000000000001],[1100149200,1.0628],[1100235600,1.0758000000000001],[1100322000,1.0812999999999999],[1100408400,1.0812999999999999],[1100494800,1.0812999999999999],[1100581200,1.0779000000000001],[1100667600,1.0719000000000001],[1100754000,1.0822000000000001],[1100840400,1.0803],[1100926800,1.0703],[1101013200,1.0703],[1101099600,1.0703],[1101186000,1.0815999999999999],[1101272400,1.0829],[1101358800,1.0921000000000001],[1101445200,1.0921000000000001],[1101531600,1.093],[1101618000,1.093],[1101704400,1.093],[1101790800,1.0984],[1101877200,1.0951],[1101963600,1.1113999999999999],[1102050000,1.1104000000000001],[1102136400,1.1095999999999999],[1102222800,1.1095999999999999],[1102309200,1.1095999999999999],[1102395600,1.1047],[1102482000,1.0839000000000001],[1102568400,1.0881000000000001],[1102654800,1.097],[1102741200,1.1008],[1102827600,1.1008],[1102914000,1.1008],[1103000400,1.1131],[1103086800,1.1100000000000001],[1103173200,1.1119000000000001],[1103259600,1.1061000000000001],[1103346000,1.1016999999999999],[1103432400,1.1016999999999999],[1103518800,1.1016999999999999],[1103605200,1.0740000000000001],[1103691600,1.0778000000000001],[1103778000,1.0804],[1103864400,1.0851999999999999],[1103950800,1.0851999999999999],[1104037200,1.0851999999999999],[1104123600,1.0851999999999999],[1104210000,1.0800000000000001],[1104296400,1.0955999999999999],[1104382800,1.0985],[1104469200,1.1003000000000001],[1104555600,1.0963000000000001],[1104642000,1.0963000000000001],[1104728400,1.0963000000000001],[1104814800,1.0799000000000001],[1104901200,1.0593999999999999],[1104987600,1.0549999999999999],[1105074000,1.0517000000000001],[1105160400,1.0491999999999999],[1105246800,1.0491999999999999],[1105333200,1.0491999999999999],[1105419600,1.0538000000000001],[1105506000,1.0468999999999999],[1105592400,1.0526],[1105678800,1.0431999999999999],[1105765200,1.0510999999999999],[1105851600,1.0510999999999999],[1105938000,1.0510999999999999],[1106024400,1.0510999999999999],[1106110800,1.0599000000000001],[1106197200,1.0489999999999999],[1106283600,1.0384],[1106370000,1.0337000000000001],[1106456400,1.0337000000000001],[1106542800,1.0337000000000001],[1106629200,1.0195000000000001],[1106715600,1.0229999999999999],[1106802000,1.0355000000000001],[1106888400,1.0386],[1106974800,1.0366],[1107061200,1.0366],[1107147600,1.0366],[1107234000,1.0510999999999999],[1107320400,1.0556000000000001],[1107406800,1.0601],[1107493200,1.0555000000000001],[1107579600,1.0754999999999999],[1107666000,1.0754999999999999],[1107752400,1.0754999999999999],[1107838800,1.0732999999999999],[1107925200,1.0753999999999999],[1108011600,1.0607],[1108098000,1.0633999999999999],[1108184400,1.071],[1108270800,1.071],[1108357200,1.071],[1108443600,1.0702],[1108530000,1.0706],[1108616400,1.0725],[1108702800,1.0671999999999999],[1108789200,1.0647],[1108875600,1.0647],[1108962000,1.0647],[1109048400,1.0647],[1109134800,1.0510999999999999],[1109221200,1.0532999999999999],[1109307600,1.0646],[1109394000,1.0738000000000001],[1109480400,1.0738000000000001],[1109566800,1.0738000000000001],[1109653200,1.0700000000000001],[1109739600,1.0750999999999999],[1109826000,1.0731999999999999],[1109912400,1.0747],[1109998800,1.0874999999999999],[1110085200,1.0874999999999999],[1110171600,1.0874999999999999],[1110258000,1.0892999999999999],[1110344400,1.0844],[1110430800,1.0763],[1110517200,1.0747],[1110603600,1.0741000000000001],[1110690000,1.0741000000000001],[1110776400,1.0741000000000001],[1110862800,1.0799000000000001],[1110949200,1.0763],[1111035600,1.0701000000000001],[1111122000,1.0714999999999999],[1111208400,1.0736000000000001],[1111294800,1.0736000000000001],[1111381200,1.0736000000000001],[1111467600,1.0754999999999999],[1111554000,1.0641],[1111640400,1.0536000000000001],[1111726800,1.0528999999999999],[1111813200,1.0528999999999999],[1111899600,1.0528999999999999],[1111986000,1.0528999999999999],[1112072400,1.0572999999999999],[1112158800,1.0455000000000001],[1112245200,1.0544],[1112331600,1.0522],[1112418000,1.0499000000000001],[1112504400,1.0499000000000001],[1112587200,1.0499000000000001],[1112673600,1.0519000000000001],[1112760000,1.0598000000000001],[1112846400,1.0612999999999999],[1112932800,1.0670999999999999],[1113019200,1.0584],[1113105600,1.0584],[1113192000,1.0584],[1113278400,1.0541],[1113364800,1.0600000000000001],[1113451200,1.0464],[1113537600,1.0339],[1113624000,1.0185],[1113710400,1.0185],[1113796800,1.0185],[1113883200,1.0206999999999999],[1113969600,1.0275000000000001],[1114056000,1.0226999999999999],[1114142400,1.0431999999999999],[1114228800,1.0039],[1114315200,1.0039],[1114401600,1.0039],[1114488000,1.0132000000000001],[1114574400,1.0056],[1114660800,1.0044999999999999],[1114747200,0.98750000000000004],[1114833600,0.98780000000000001],[1114920000,0.98780000000000001],[1115006400,0.98780000000000001],[1115092800,0.99470000000000003],[1115179200,0.99139999999999995],[1115265600,1.0081],[1115352000,1.0084],[1115438400,1.0072000000000001],[1115524800,1.0072000000000001],[1115611200,1.0072000000000001],[1115697600,1.0145],[1115784000,1.0085],[1115870400,1.0124],[1115956800,1.0037],[1116043200,0.99890000000000001],[1116129600,0.99890000000000001],[1116216000,0.99890000000000001],[1116302400,1.0088999999999999],[1116388800,1.0144],[1116475200,1.0318000000000001],[1116561600,1.0359],[1116648000,1.034],[1116734400,1.034],[1116820800,1.034],[1116907200,1.0410999999999999],[1116993600,1.0411999999999999],[1117080000,1.0374000000000001],[1117166400,1.042],[1117252800,1.0444],[1117339200,1.0444],[1117425600,1.0444],[1117512000,1.0444],[1117598400,1.0426],[1117684800,1.0497000000000001],[1117771200,1.0465],[1117857600,1.0406],[1117944000,1.0406],[1118030400,1.0406],[1118116800,1.0434000000000001],[1118203200,1.0422],[1118289600,1.0370999999999999],[1118376000,1.0398000000000001],[1118462400,1.0386],[1118548800,1.0386],[1118635200,1.0386],[1118721600,1.0443],[1118808000,1.044],[1118894400,1.0270999999999999],[1118980800,1.0341],[1119067200,1.0351999999999999],[1119153600,1.0351999999999999],[1119240000,1.0351999999999999],[1119326400,1.0324],[1119412800,1.0313000000000001],[1119499200,1.0347],[1119585600,1.0219],[1119672000,1.014],[1119758400,1.014],[1119844800,1.014],[1119931200,1.014],[1120017600,1.0246999999999999],[1120104000,1.0236000000000001],[1120190400,1.0185],[1120276800,1.0204],[1120363200,1.0204],[1120449600,1.0204],[1120536000,1.0204],[1120622400,1.0262],[1120708800,1.0222],[1120795200,1.0249999999999999],[1120881600,1.0386],[1120968000,1.0386],[1121054400,1.0386],[1121140800,1.0476000000000001],[1121227200,1.0471999999999999],[1121313600,1.0455000000000001],[1121400000,1.0454000000000001],[1121486400,1.0434000000000001],[1121572800,1.0434000000000001],[1121659200,1.0434000000000001],[1121745600,1.0398000000000001],[1121832000,1.0524],[1121918400,1.0577000000000001],[1122004800,1.0533999999999999],[1122091200,1.0555000000000001],[1122177600,1.0555000000000001],[1122264000,1.0555000000000001],[1122350400,1.0501],[1122436800,1.0528999999999999],[1122523200,1.0592999999999999],[1122609600,1.0676000000000001],[1122696000,1.0648],[1122782400,1.0648],[1122868800,1.0648],[1122955200,1.0679000000000001],[1123041600,1.0731999999999999],[1123128000,1.0738000000000001],[1123214400,1.0680000000000001],[1123300800,1.0604],[1123387200,1.0604],[1123473600,1.0604],[1123560000,1.0602],[1123646400,1.0632999999999999],[1123732800,1.0617000000000001],[1123819200,1.071],[1123905600,1.0657000000000001],[1123992000,1.0657000000000001],[1124078400,1.0657000000000001],[1124164800,1.069],[1124251200,1.0596000000000001],[1124337600,1.0604],[1124424000,1.0572999999999999],[1124510400,1.0583],[1124596800,1.0583],[1124683200,1.0583],[1124769600,1.0586],[1124856000,1.0556000000000001],[1124942400,1.0537000000000001],[1125028800,1.0535000000000001],[1125115200,1.0489999999999999],[1125201600,1.0489999999999999],[1125288000,1.0489999999999999],[1125374400,1.0562],[1125460800,1.0531999999999999],[1125547200,1.0663],[1125633600,1.0702],[1125720000,1.0653999999999999],[1125806400,1.0653999999999999],[1125892800,1.0653999999999999],[1125979200,1.0653999999999999],[1126065600,1.0753999999999999],[1126152000,1.0775999999999999],[1126238400,1.0731999999999999],[1126324800,1.0773999999999999],[1126411200,1.0773999999999999],[1126497600,1.0773999999999999],[1126584000,1.0788],[1126670400,1.073],[1126756800,1.0702],[1126843200,1.0694999999999999],[1126929600,1.0740000000000001],[1127016000,1.0740000000000001],[1127102400,1.0740000000000001],[1127188800,1.0684],[1127275200,1.0612999999999999],[1127361600,1.0548],[1127448000,1.0582],[1127534400,1.0620000000000001],[1127620800,1.0620000000000001],[1127707200,1.0620000000000001],[1127793600,1.0670999999999999],[1127880000,1.0698000000000001],[1127966400,1.0682],[1128052800,1.0725],[1128139200,1.0789],[1128225600,1.0789],[1128312000,1.0789],[1128398400,1.0807],[1128484800,1.0752999999999999],[1128571200,1.0609999999999999],[1128657600,1.0508],[1128744000,1.0543],[1128830400,1.0543],[1128916800,1.0543],[1129003200,1.0509999999999999],[1129089600,1.0448],[1129176000,1.0361],[1129262400,1.0366],[1129348800,1.0437000000000001],[1129435200,1.0437000000000001],[1129521600,1.0437000000000001],[1129608000,1.0479000000000001],[1129694400,1.0426],[1129780800,1.0527],[1129867200,1.0418000000000001],[1129953600,1.0489999999999999],[1130040000,1.0489999999999999],[1130126400,1.0489999999999999],[1130212800,1.0610999999999999],[1130299200,1.0577000000000001],[1130385600,1.0509999999999999],[1130472000,1.0396000000000001],[1130558400,1.0468],[1130644800,1.0468],[1130734800,1.0468],[1130821200,1.0544],[1130907600,1.0526],[1130994000,1.0631999999999999],[1131080400,1.0429999999999999],[1131166800,1.0395000000000001],[1131253200,1.0395000000000001],[1131339600,1.0395000000000001],[1131426000,1.0429999999999999],[1131512400,1.0424],[1131598800,1.0424],[1131685200,1.0527],[1131771600,1.0561],[1131858000,1.0561],[1131944400,1.0561],[1132030800,1.0550999999999999],[1132117200,1.0538000000000001],[1132203600,1.0575000000000001],[1132290000,1.0701000000000001],[1132376400,1.0564],[1132462800,1.0564],[1132549200,1.0564],[1132635600,1.0587],[1132722000,1.0542],[1132808400,1.0558000000000001],[1132894800,1.0558000000000001],[1132981200,1.0568],[1133067600,1.0568],[1133154000,1.0568],[1133240400,1.0495000000000001],[1133326800,1.0512999999999999],[1133413200,1.0468],[1133499600,1.0613999999999999],[1133586000,1.0625],[1133672400,1.0625],[1133758800,1.0625],[1133845200,1.0584],[1133931600,1.0599000000000001],[1134018000,1.0548],[1134104400,1.0525],[1134190800,1.0563],[1134277200,1.0563],[1134363600,1.0563],[1134450000,1.0583],[1134536400,1.0609999999999999],[1134622800,1.0621],[1134709200,1.0586],[1134795600,1.0571999999999999],[1134882000,1.0571999999999999],[1134968400,1.0571999999999999],[1135054800,1.0485],[1135141200,1.0471999999999999],[1135227600,1.0551999999999999],[1135314000,1.0628],[1135400400,1.0625],[1135486800,1.0625],[1135573200,1.0625],[1135659600,1.0625],[1135746000,1.0547],[1135832400,1.0566],[1135918800,1.0285],[1136005200,1.0239],[1136091600,1.0239],[1136178000,1.0239],[1136264400,1.0239],[1136350800,1.0321],[1136437200,1.0387999999999999],[1136523600,1.0412999999999999],[1136610000,1.0523],[1136696400,1.0523],[1136782800,1.0523],[1136869200,1.0602],[1136955600,1.0599000000000001],[1137042000,1.0608],[1137128400,1.0559000000000001],[1137214800,1.0585],[1137301200,1.0585],[1137387600,1.0585],[1137474000,1.0585],[1137560400,1.0556000000000001],[1137646800,1.0546],[1137733200,1.0651999999999999],[1137819600,1.0508],[1137906000,1.0508],[1137992400,1.0508],[1138078800,1.048],[1138165200,1.0548999999999999],[1138251600,1.0533999999999999],[1138338000,1.0581],[1138424400,1.0670999999999999],[1138510800,1.0670999999999999],[1138597200,1.0670999999999999],[1138683600,1.0681],[1138770000,1.0703],[1138856400,1.0738000000000001],[1138942800,1.0703],[1139029200,1.0629],[1139115600,1.0629],[1139202000,1.0629],[1139288400,1.0691999999999999],[1139374800,1.0605],[1139461200,1.0622],[1139547600,1.0578000000000001],[1139634000,1.0555000000000001],[1139720400,1.0555000000000001],[1139806800,1.0555000000000001],[1139893200,1.0498000000000001],[1139979600,1.0580000000000001],[1140066000,1.0626],[1140152400,1.0673999999999999],[1140238800,1.0723],[1140325200,1.0723],[1140411600,1.0723],[1140498000,1.0723],[1140584400,1.0705],[1140670800,1.0753999999999999],[1140757200,1.0728],[1140843600,1.0791999999999999],[1140930000,1.0791999999999999],[1141016400,1.0791999999999999],[1141102800,1.0806],[1141189200,1.0673999999999999],[1141275600,1.0711999999999999],[1141362000,1.0730999999999999],[1141448400,1.0700000000000001],[1141534800,1.0700000000000001],[1141621200,1.0700000000000001],[1141707600,1.0649999999999999],[1141794000,1.0621],[1141880400,1.0650999999999999],[1141966800,1.0634999999999999],[1142053200,1.0682],[1142139600,1.0682],[1142226000,1.0682],[1142312400,1.0707],[1142398800,1.0771999999999999],[1142485200,1.0825],[1142571600,1.0854999999999999],[1142658000,1.0863],[1142744400,1.0863],[1142830800,1.0863],[1142917200,1.0849],[1143003600,1.0782],[1143090000,1.0845],[1143176400,1.0876999999999999],[1143262800,1.0899000000000001],[1143349200,1.0899000000000001],[1143435600,1.0899000000000001],[1143522000,1.0902000000000001],[1143608400,1.0879000000000001],[1143694800,1.0985],[1143781200,1.097],[1143867600,1.0461],[1143954000,1.0461],[1144036800,1.0461],[1144123200,1.0428999999999999],[1144209600,1.0466],[1144296000,1.0487],[1144382400,1.0465],[1144468800,1.0387],[1144555200,1.0387],[1144641600,1.0387],[1144728000,1.0365],[1144814400,1.0264],[1144900800,1.0301],[1144987200,1.034],[1145073600,1.034],[1145160000,1.034],[1145246400,1.034],[1145332800,1.0318000000000001],[1145419200,1.0471999999999999],[1145505600,1.0543],[1145592000,1.0501],[1145678400,1.0316000000000001],[1145764800,1.0316000000000001],[1145851200,1.0316000000000001],[1145937600,1.0301],[1146024000,1.0268999999999999],[1146110400,1.0253000000000001],[1146196800,1.0286999999999999],[1146283200,1.0284],[1146369600,1.0284],[1146456000,1.0284],[1146542400,1.0059],[1146628800,1.0075000000000001],[1146715200,1.0085999999999999],[1146801600,1.0145],[1146888000,1.02],[1146974400,1.02],[1147060800,1.02],[1147147200,1.0178],[1147233600,1.0159],[1147320000,1.0085999999999999],[1147406400,0.99329999999999996],[1147492800,0.97460000000000002],[1147579200,0.97460000000000002],[1147665600,0.97460000000000002],[1147752000,0.96760000000000002],[1147838400,0.96609999999999996],[1147924800,0.94630000000000003],[1148011200,0.93910000000000005],[1148097600,0.94230000000000003],[1148184000,0.94230000000000003],[1148270400,0.94230000000000003],[1148356800,0.93589999999999995],[1148443200,0.93269999999999997],[1148529600,0.93369999999999997],[1148616000,0.94920000000000004],[1148702400,0.95399999999999996],[1148788800,0.95399999999999996],[1148875200,0.95399999999999996],[1148961600,0.95399999999999996],[1149048000,0.93130000000000002],[1149134400,0.94069999999999998],[1149220800,0.95889999999999997],[1149307200,0.96179999999999999],[1149393600,0.96179999999999999],[1149480000,0.96179999999999999],[1149566400,0.93820000000000003],[1149652800,0.9325],[1149739200,0.92769999999999997],[1149825600,0.92300000000000004],[1149912000,0.92079999999999995],[1149998400,0.92079999999999995],[1150084800,0.92079999999999995],[1150171200,0.90339999999999998],[1150257600,0.89090000000000003],[1150344000,0.86880000000000002],[1150430400,0.89270000000000005],[1150516800,0.88529999999999998],[1150603200,0.88529999999999998],[1150689600,0.88529999999999998],[1150776000,0.87490000000000001],[1150862400,0.87350000000000005],[1150948800,0.88790000000000002],[1151035200,0.88490000000000002],[1151121600,0.88890000000000002],[1151208000,0.88890000000000002],[1151294400,0.88890000000000002],[1151380800,0.89370000000000005],[1151467200,0.88270000000000004],[1151553600,0.88470000000000004],[1151640000,0.91500000000000004],[1151726400,0.89370000000000005],[1151812800,0.89370000000000005],[1151899200,0.89370000000000005],[1151985600,0.90010000000000001],[1152072000,0.90010000000000001],[1152158400,0.8891],[1152244800,0.89180000000000004],[1152331200,0.878],[1152417600,0.878],[1152504000,0.878],[1152590400,0.87480000000000002],[1152676800,0.88119999999999998],[1152763200,0.86709999999999998],[1152849600,0.84950000000000003],[1152936000,0.84219999999999995],[1153022400,0.84219999999999995],[1153108800,0.84219999999999995],[1153195200,0.83540000000000003],[1153281600,0.83999999999999997],[1153368000,0.85550000000000004],[1153454400,0.83850000000000002],[1153540800,0.82250000000000001],[1153627200,0.82250000000000001],[1153713600,0.82250000000000001],[1153800000,0.83789999999999998],[1153886400,0.84030000000000005],[1153972800,0.83430000000000004],[1154059200,0.82399999999999995],[1154145600,0.8337],[1154232000,0.8337],[1154318400,0.8337],[1154404800,0.8367],[1154491200,0.82469999999999999],[1154577600,0.82850000000000001],[1154664000,0.83499999999999996],[1154750400,0.83440000000000003],[1154836800,0.83440000000000003],[1154923200,0.83440000000000003],[1155009600,0.82920000000000005],[1155096000,0.82399999999999995],[1155182400,0.81940000000000002],[1155268800,0.82389999999999997],[1155355200,0.8175],[1155441600,0.8175],[1155528000,0.8175],[1155614400,0.82189999999999996],[1155700800,0.83850000000000002],[1155787200,0.85399999999999998],[1155873600,0.85819999999999996],[1155960000,0.85970000000000002],[1156046400,0.85970000000000002],[1156132800,0.85970000000000002],[1156219200,0.85250000000000004],[1156305600,0.85460000000000003],[1156392000,0.84860000000000002],[1156478400,0.84689999999999999],[1156564800,0.84740000000000004],[1156651200,0.84740000000000004],[1156737600,0.84740000000000004],[1156824000,0.85299999999999998],[1156910400,0.86099999999999999],[1156996800,0.86529999999999996],[1157083200,0.86660000000000004],[1157169600,0.87160000000000004],[1157256000,0.87160000000000004],[1157342400,0.87160000000000004],[1157428800,0.87160000000000004],[1157515200,0.87949999999999995],[1157601600,0.86209999999999998],[1157688000,0.85570000000000002],[1157774400,0.86160000000000003],[1157860800,0.86160000000000003],[1157947200,0.86160000000000003],[1158033600,0.85799999999999998],[1158120000,0.87070000000000003],[1158206400,0.87560000000000004],[1158292800,0.87429999999999997],[1158379200,0.87570000000000003],[1158465600,0.87570000000000003],[1158552000,0.87570000000000003],[1158638400,0.87639999999999996],[1158724800,0.87019999999999997],[1158811200,0.87929999999999997],[1158897600,0.87350000000000005],[1158984000,0.86799999999999999],[1159070400,0.86799999999999999],[1159156800,0.86799999999999999],[1159243200,0.87860000000000005],[1159329600,0.88500000000000001],[1159416000,0.88649999999999995],[1159502400,0.89059999999999995],[1159588800,0.89090000000000003],[1159675200,0.89090000000000003],[1159761600,0.89090000000000003],[1159848000,0.88290000000000002],[1159934400,0.88360000000000005],[1160020800,0.89890000000000003],[1160107200,0.90739999999999998],[1160193600,0.90200000000000002],[1160280000,0.90200000000000002],[1160366400,0.90200000000000002],[1160452800,0.90820000000000001],[1160539200,0.91110000000000002],[1160625600,0.90969999999999995],[1160712000,0.92520000000000002],[1160798400,0.93159999999999998],[1160884800,0.93159999999999998],[1160971200,0.93159999999999998],[1161057600,0.93589999999999995],[1161144000,0.93000000000000005],[1161230400,0.92530000000000001],[1161316800,0.93300000000000005],[1161403200,0.9244],[1161489600,0.9244],[1161576000,0.9244],[1161662400,0.93020000000000003],[1161748800,0.92730000000000001],[1161835200,0.93600000000000005],[1161921600,0.94610000000000005],[1162008000,0.93489999999999995],[1162094400,0.93489999999999995],[1162184400,0.93489999999999995],[1162270800,0.93689999999999996],[1162357200,0.93120000000000003],[1162443600,0.91790000000000005],[1162530000,0.91679999999999995],[1162616400,0.91869999999999996],[1162702800,0.91869999999999996],[1162789200,0.91869999999999996],[1162875600,0.92969999999999997],[1162962000,0.93179999999999996],[1163048400,0.93600000000000005],[1163134800,0.93279999999999996],[1163221200,0.93359999999999999],[1163307600,0.93359999999999999],[1163394000,0.93359999999999999],[1163480400,0.94099999999999995],[1163566800,0.95320000000000005],[1163653200,0.95789999999999997],[1163739600,0.9637],[1163826000,0.96309999999999996],[1163912400,0.96309999999999996],[1163998800,0.96309999999999996],[1164085200,0.96389999999999998],[1164171600,0.96689999999999998],[1164258000,0.97089999999999999],[1164344400,0.97089999999999999],[1164430800,0.97150000000000003],[1164517200,0.97150000000000003],[1164603600,0.97150000000000003],[1164690000,0.95389999999999997],[1164776400,0.9577],[1164862800,0.96630000000000005],[1164949200,0.96970000000000001],[1165035600,0.96260000000000001],[1165122000,0.96260000000000001],[1165208400,0.96260000000000001],[1165294800,0.97419999999999995],[1165381200,0.9748],[1165467600,0.97240000000000004],[1165554000,0.96650000000000003],[1165640400,0.96930000000000005],[1165726800,0.96930000000000005],[1165813200,0.96930000000000005],[1165899600,0.96750000000000003],[1165986000,0.96089999999999998],[1166072400,0.96430000000000005],[1166158800,0.97219999999999995],[1166245200,0.97189999999999999],[1166331600,0.97189999999999999],[1166418000,0.97189999999999999],[1166504400,0.96089999999999998],[1166590800,0.96079999999999999],[1166677200,0.95989999999999998],[1166763600,0.95330000000000004],[1166850000,0.94799999999999995],[1166936400,0.94799999999999995],[1167022800,0.94799999999999995],[1167109200,0.94799999999999995],[1167195600,0.95189999999999997],[1167282000,0.96089999999999998],[1167368400,0.95909999999999995],[1167454800,0.95269999999999999],[1167541200,0.95269999999999999],[1167627600,0.95269999999999999],[1167714000,0.95269999999999999],[1167800400,0.95269999999999999],[1167886800,0.95150000000000001],[1167973200,0.95509999999999995],[1168059600,0.94689999999999996],[1168146000,0.94689999999999996],[1168232400,0.94689999999999996],[1168318800,0.94820000000000004],[1168405200,0.94779999999999998],[1168491600,0.95379999999999998],[1168578000,0.96560000000000001],[1168664400,0.97219999999999995],[1168750800,0.97219999999999995],[1168837200,0.97219999999999995],[1168923600,0.97219999999999995],[1169010000,0.96960000000000002],[1169096400,0.97160000000000002],[1169182800,0.95899999999999996],[1169269200,0.96419999999999995],[1169355600,0.96419999999999995],[1169442000,0.96419999999999995],[1169528400,0.95499999999999996],[1169614800,0.96430000000000005],[1169701200,0.97299999999999998],[1169787600,0.96889999999999998],[1169874000,0.96989999999999998],[1169960400,0.96989999999999998],[1170046800,0.96989999999999998],[1170133200,0.97089999999999999],[1170219600,0.97270000000000001],[1170306000,0.97960000000000003],[1170392400,0.99060000000000004],[1170478800,0.99650000000000005],[1170565200,0.99650000000000005],[1170651600,0.99650000000000005],[1170738000,0.998],[1170824400,0.99950000000000006],[1170910800,1.0042],[1170997200,1.0093000000000001],[1171083600,0.99939999999999996],[1171170000,0.99939999999999996],[1171256400,0.99939999999999996],[1171342800,0.99880000000000002],[1171429200,1.0061],[1171515600,1.0162],[1171602000,1.0206999999999999],[1171688400,1.0219],[1171774800,1.0219],[1171861200,1.0219],[1171947600,1.0219],[1172034000,1.0313000000000001],[1172120400,1.0337000000000001],[1172206800,1.0344],[1172293200,1.0364],[1172379600,1.0364],[1172466000,1.0364],[1172552400,1.0348999999999999],[1172638800,0.99519999999999997],[1172725200,0.99719999999999998],[1172811600,0.99370000000000003],[1172898000,0.97599999999999998],[1172984400,0.97599999999999998],[1173070800,0.97599999999999998],[1173157200,0.96579999999999999],[1173243600,0.98399999999999999],[1173330000,0.97929999999999995],[1173416400,0.98999999999999999],[1173502800,0.99539999999999995],[1173589200,0.99539999999999995],[1173672000,0.99539999999999995],[1173758400,0.99919999999999998],[1173844800,0.97970000000000002],[1173931200,0.98819999999999997],[1174017600,0.99439999999999995],[1174104000,0.99109999999999998],[1174190400,0.99109999999999998],[1174276800,0.99109999999999998],[1174363200,1.0014000000000001],[1174449600,1.0075000000000001],[1174536000,1.0235000000000001],[1174622400,1.0281],[1174708800,1.0296000000000001],[1174795200,1.0296000000000001],[1174881600,1.0296000000000001],[1174968000,1.03],[1175054400,1.0222],[1175140800,1.0164],[1175227200,1.0133000000000001],[1175313600,1.0136000000000001],[1175400000,1.0136000000000001],[1175486400,1.0136000000000001],[1175572800,1.0190999999999999],[1175659200,1.0286],[1175745600,1.0279],[1175832000,1.0310999999999999],[1175918400,1.0310999999999999],[1176004800,1.0310999999999999],[1176091200,1.0310999999999999],[1176177600,1.0303],[1176264000,1.0316000000000001],[1176350400,1.0226],[1176436800,1.0279],[1176523200,1.0285],[1176609600,1.0285],[1176696000,1.0285],[1176782400,1.042],[1176868800,1.0406],[1176955200,1.0403],[1177041600,1.0093000000000001],[1177128000,1.0179],[1177214400,1.0179],[1177300800,1.0179],[1177387200,1.0206],[1177473600,1.0205],[1177560000,1.0335000000000001],[1177646400,1.0505],[1177732800,1.0482],[1177819200,1.0482],[1177905600,1.0482],[1177992000,1.0310999999999999],[1178078400,1.0449999999999999],[1178164800,1.0571999999999999],[1178251200,1.0631999999999999],[1178337600,1.0694999999999999],[1178424000,1.0694999999999999],[1178510400,1.0694999999999999],[1178596800,1.0730999999999999],[1178683200,1.0730999999999999],[1178769600,1.0823],[1178856000,1.0646],[1178942400,1.0736000000000001],[1179028800,1.0736000000000001],[1179115200,1.0736000000000001],[1179201600,1.0682],[1179288000,1.0617000000000001],[1179374400,1.0737000000000001],[1179460800,1.0703],[1179547200,1.0759000000000001],[1179633600,1.0759000000000001],[1179720000,1.0759000000000001],[1179806400,1.0865],[1179892800,1.0947],[1179979200,1.0922000000000001],[1180065600,1.0831],[1180152000,1.0904],[1180238400,1.0904],[1180324800,1.0904],[1180411200,1.0904],[1180497600,1.0924],[1180584000,1.1056999999999999],[1180670400,1.1086],[1180756800,1.1143000000000001],[1180843200,1.1143000000000001],[1180929600,1.1143000000000001],[1181016000,1.1185],[1181102400,1.1141000000000001],[1181188800,1.1046],[1181275200,1.0871999999999999],[1181361600,1.0979000000000001],[1181448000,1.0979000000000001],[1181534400,1.0979000000000001],[1181620800,1.0980000000000001],[1181707200,1.0903],[1181793600,1.1041000000000001],[1181880000,1.1128],[1181966400,1.1218999999999999],[1182052800,1.1218999999999999],[1182139200,1.1218999999999999],[1182225600,1.1267],[1182312000,1.1282000000000001],[1182398400,1.1144000000000001],[1182484800,1.1262000000000001],[1182571200,1.1208],[1182657600,1.1208],[1182744000,1.1208],[1182830400,1.1138999999999999],[1182916800,1.1062000000000001],[1183003200,1.1191],[1183089600,1.1216999999999999],[1183176000,1.1306],[1183262400,1.1306],[1183348800,1.1306],[1183435200,1.1480999999999999],[1183521600,1.1477999999999999],[1183608000,1.1477999999999999],[1183694400,1.1526000000000001],[1183780800,1.1575],[1183867200,1.1575],[1183953600,1.1575],[1184040000,1.171],[1184126400,1.157],[1184212800,1.1657999999999999],[1184299200,1.1836],[1184385600,1.1930000000000001],[1184472000,1.1930000000000001],[1184558400,1.1930000000000001],[1184644800,1.1867000000000001],[1184731200,1.1847000000000001],[1184817600,1.1816],[1184904000,1.1935],[1184990400,1.1880999999999999],[1185076800,1.1880999999999999],[1185163200,1.1880999999999999],[1185249600,1.1859999999999999],[1185336000,1.1593],[1185422400,1.165],[1185508800,1.1571],[1185595200,1.1417999999999999],[1185681600,1.1417999999999999],[1185768000,1.1417999999999999],[1185854400,1.1620999999999999],[1185940800,1.1404000000000001],[1186027200,1.1500999999999999],[1186113600,1.161],[1186200000,1.1341000000000001],[1186286400,1.1341000000000001],[1186372800,1.1341000000000001],[1186459200,1.1528],[1186545600,1.1623000000000001],[1186632000,1.1944999999999999],[1186718400,1.1707000000000001],[1186804800,1.1651],[1186891200,1.1651],[1186977600,1.1651],[1187064000,1.1578999999999999],[1187150400,1.1293],[1187236800,1.1057999999999999],[1187323200,1.105],[1187409600,1.1335],[1187496000,1.1335],[1187582400,1.1335],[1187668800,1.139],[1187755200,1.1133],[1187841600,1.1316999999999999],[1187928000,1.1222000000000001],[1188014400,1.1402000000000001],[1188100800,1.1402000000000001],[1188187200,1.1402000000000001],[1188273600,1.1284000000000001],[1188360000,1.1002000000000001],[1188446400,1.1288],[1188532800,1.1315],[1188619200,1.1469],[1188705600,1.1469],[1188792000,1.1469],[1188878400,1.1469],[1188964800,1.1628000000000001],[1189051200,1.1537999999999999],[1189137600,1.1648000000000001],[1189224000,1.1427],[1189310400,1.1427],[1189396800,1.1427],[1189483200,1.1411],[1189569600,1.1563000000000001],[1189656000,1.1580999999999999],[1189742400,1.1625000000000001],[1189828800,1.1677],[1189915200,1.1677],[1190001600,1.1677],[1190088000,1.1620999999999999],[1190174400,1.2001999999999999],[1190260800,1.2137],[1190347200,1.2060999999999999],[1190433600,1.2093],[1190520000,1.2093],[1190606400,1.2093],[1190692800,1.2082999999999999],[1190779200,1.2195],[1190865600,1.2323999999999999],[1190952000,1.2464],[1191038400,1.2351000000000001],[1191124800,1.2351000000000001],[1191211200,1.2351000000000001],[1191297600,1.2476],[1191384000,1.2470000000000001],[1191470400,1.2383999999999999],[1191556800,1.2504],[1191643200,1.2715000000000001],[1191729600,1.2715000000000001],[1191816000,1.2715000000000001],[1191902400,1.2764],[1191988800,1.2911999999999999],[1192075200,1.2882],[1192161600,1.2650999999999999],[1192248000,1.2805],[1192334400,1.2805],[1192420800,1.2805],[1192507200,1.2665],[1192593600,1.2547999999999999],[1192680000,1.2577],[1192766400,1.2690999999999999],[1192852800,1.2403999999999999],[1192939200,1.2403999999999999],[1193025600,1.2403999999999999],[1193112000,1.2533000000000001],[1193198400,1.2873000000000001],[1193284800,1.2831999999999999],[1193371200,1.2606999999999999],[1193457600,1.2715000000000001],[1193544000,1.2715000000000001],[1193630400,1.2715000000000001],[1193716800,1.2827],[1193803200,1.2761],[1193889600,1.2929999999999999],[1193976000,1.2553000000000001],[1194062400,1.2708999999999999],[1194148800,1.2708999999999999],[1194238800,1.2708999999999999],[1194325200,1.2605999999999999],[1194411600,1.286],[1194498000,1.2381],[1194584400,1.2193000000000001],[1194670800,1.1924999999999999],[1194757200,1.1924999999999999],[1194843600,1.1924999999999999],[1194930000,1.1625000000000001],[1195016400,1.1998],[1195102800,1.1976],[1195189200,1.1779999999999999],[1195275600,1.1834],[1195362000,1.1834],[1195448400,1.1834],[1195534800,1.1634],[1195621200,1.1706000000000001],[1195707600,1.1516999999999999],[1195794000,1.1516999999999999],[1195880400,1.1651],[1195966800,1.1651],[1196053200,1.1651],[1196139600,1.1500999999999999],[1196226000,1.1726000000000001],[1196312400,1.2244999999999999],[1196398800,1.2222],[1196485200,1.2284999999999999],[1196571600,1.2284999999999999],[1196658000,1.2284999999999999],[1196744400,1.2244999999999999],[1196830800,1.2229000000000001],[1196917200,1.24],[1197003600,1.2714000000000001],[1197090000,1.2725],[1197176400,1.2725],[1197262800,1.2725],[1197349200,1.2827999999999999],[1197435600,1.236],[1197522000,1.2453000000000001],[1197608400,1.2468999999999999],[1197694800,1.2309000000000001],[1197781200,1.2309000000000001],[1197867600,1.2309000000000001],[1197954000,1.1898],[1198040400,1.2041999999999999],[1198126800,1.2099],[1198213200,1.2397],[1198299600,1.274],[1198386000,1.274],[1198472400,1.274],[1198558800,1.2890999999999999],[1198645200,1.2890999999999999],[1198731600,1.2931999999999999],[1198818000,1.2652000000000001],[1198904400,1.2735000000000001],[1198990800,1.2735000000000001],[1199077200,1.2735000000000001],[1199163600,1.2517],[1199250000,1.2517],[1199336400,1.2302999999999999],[1199422800,1.2353000000000001],[1199509200,1.1854],[1199595600,1.1854],[1199682000,1.1854],[1199768400,1.1774],[1199854800,1.149],[1199941200,1.1543000000000001],[1200027600,1.1624000000000001],[1200114000,1.1406000000000001],[1200200400,1.1406000000000001],[1200286800,1.1406000000000001],[1200373200,1.1687000000000001],[1200459600,1.133],[1200546000,1.1122000000000001],[1200632400,1.0748],[1200718800,1.0625],[1200805200,1.0625],[1200891600,1.0625],[1200978000,1.0625],[1201064400,1.0524],[1201150800,1.0573999999999999],[1201237200,1.0669999999999999],[1201323600,1.0606],[1201410000,1.0606],[1201496400,1.0606],[1201582800,1.0758000000000001],[1201669200,1.0801000000000001],[1201755600,1.0687],[1201842000,1.1020000000000001],[1201928400,1.1411],[1202014800,1.1411],[1202101200,1.1411],[1202187600,1.1294999999999999],[1202274000,1.0865],[1202360400,1.0730999999999999],[1202446800,1.085],[1202533200,1.0853999999999999],[1202619600,1.0853999999999999],[1202706000,1.0853999999999999],[1202792400,1.1062000000000001],[1202878800,1.1102000000000001],[1202965200,1.1444000000000001],[1203051600,1.1234999999999999],[1203138000,1.1205000000000001],[1203224400,1.1205000000000001],[1203310800,1.1205000000000001],[1203397200,1.1205000000000001],[1203483600,1.1283000000000001],[1203570000,1.1368],[1203656400,1.1166],[1203742800,1.1183000000000001],[1203829200,1.1183000000000001],[1203915600,1.1183000000000001],[1204002000,1.1412],[1204088400,1.1548],[1204174800,1.1521999999999999],[1204261200,1.1538999999999999],[1204347600,1.1197999999999999],[1204434000,1.1197999999999999],[1204520400,1.1197999999999999],[1204606800,1.1141000000000001],[1204693200,1.1046],[1204779600,1.1175999999999999],[1204866000,1.0882000000000001],[1204952400,1.0680000000000001],[1205038800,1.0680000000000001],[1205121600,1.0680000000000001],[1205208000,1.0344],[1205294400,1.0784],[1205380800,1.0800000000000001],[1205467200,1.1011],[1205553600,1.0724],[1205640000,1.0724],[1205726400,1.0724],[1205812800,1.0519000000000001],[1205899200,1.1031],[1205985600,1.0907],[1206072000,1.1145],[1206158400,1.1145],[1206244800,1.1145],[1206331200,1.1145],[1206417600,1.1624000000000001],[1206504000,1.1726000000000001],[1206590400,1.1719999999999999],[1206676800,1.1495],[1206763200,1.1406000000000001],[1206849600,1.1406000000000001],[1206936000,1.1406000000000001],[1207022400,1.1444000000000001],[1207108800,1.1892],[1207195200,1.1910000000000001],[1207281600,1.2023999999999999],[1207368000,1.2076],[1207454400,1.2076],[1207540800,1.2076],[1207627200,1.2060999999999999],[1207713600,1.2038],[1207800000,1.1809000000000001],[1207886400,1.1899999999999999],[1207972800,1.1592],[1208059200,1.1592],[1208145600,1.1592],[1208232000,1.1565000000000001],[1208318400,1.1715],[1208404800,1.2141999999999999],[1208491200,1.2001999999999999],[1208577600,1.2157],[1208664000,1.2157],[1208750400,1.2157],[1208836800,1.2210000000000001],[1208923200,1.1938],[1209009600,1.1836],[1209096000,1.1706000000000001],[1209182400,1.1845000000000001],[1209268800,1.1845000000000001],[1209355200,1.1845000000000001],[1209441600,1.1913],[1209528000,1.1813],[1209614400,1.1717],[1209700800,1.0672999999999999],[1209787200,1.0605],[1209873600,1.0605],[1209960000,1.0605],[1210046400,1.0583],[1210132800,1.0640000000000001],[1210219200,1.0545],[1210305600,1.0611999999999999],[1210392000,1.0638000000000001],[1210478400,1.0638000000000001],[1210564800,1.0638000000000001],[1210651200,1.0828],[1210737600,1.093],[1210824000,1.0929],[1210910400,1.1035999999999999],[1210996800,1.1047],[1211083200,1.1047],[1211169600,1.1047],[1211256000,1.1021000000000001],[1211342400,1.1028],[1211428800,1.0842000000000001],[1211515200,1.0845],[1211601600,1.0800000000000001],[1211688000,1.0800000000000001],[1211774400,1.0800000000000001],[1211860800,1.0800000000000001],[1211947200,1.0907],[1212033600,1.1008],[1212120000,1.1067],[1212206400,1.1108],[1212292800,1.1108],[1212379200,1.1108],[1212465600,1.1052],[1212552000,1.1046],[1212638400,1.1079000000000001],[1212724800,1.1225000000000001],[1212811200,1.1015999999999999],[1212897600,1.1015999999999999],[1212984000,1.1015999999999999],[1213070400,1.0975999999999999],[1213156800,1.0929],[1213243200,1.0759000000000001],[1213329600,1.0770999999999999],[1213416000,1.0998000000000001],[1213502400,1.0998000000000001],[1213588800,1.0998000000000001],[1213675200,1.1089],[1213761600,1.1012999999999999],[1213848000,1.0904],[1213934400,1.0999000000000001],[1214020800,1.0838000000000001],[1214107200,1.0838000000000001],[1214193600,1.0838000000000001],[1214280000,1.0774999999999999],[1214366400,1.0638000000000001],[1214452800,1.0707],[1214539200,1.0369999999999999],[1214625600,1.0329999999999999],[1214712000,1.0329999999999999],[1214798400,1.0329999999999999],[1214884800,0.95779999999999998],[1214971200,0.96109999999999995],[1215057600,0.93459999999999999],[1215144000,0.92830000000000001],[1215230400,0.92830000000000001],[1215316800,0.92830000000000001],[1215403200,0.92830000000000001],[1215489600,0.92869999999999997],[1215576000,0.94899999999999995],[1215662400,0.93310000000000004],[1215748800,0.93759999999999999],[1215835200,0.93379999999999996],[1215921600,0.93379999999999996],[1216008000,0.93379999999999996],[1216094400,0.93030000000000002],[1216180800,0.93269999999999997],[1216267200,0.94840000000000002],[1216353600,0.95740000000000003],[1216440000,0.95009999999999994],[1216526400,0.95009999999999994],[1216612800,0.95009999999999994],[1216699200,0.95599999999999996],[1216785600,0.97340000000000004],[1216872000,0.98150000000000004],[1216958400,0.96440000000000003],[1217044800,0.97629999999999995],[1217131200,0.97629999999999995],[1217217600,0.97629999999999995],[1217304000,0.96399999999999997],[1217390400,0.98160000000000003],[1217476800,0.99050000000000005],[1217563200,0.97219999999999995],[1217649600,0.9667],[1217736000,0.9667],[1217822400,0.9667],[1217908800,0.95209999999999995],[1217995200,0.9698],[1218081600,0.98839999999999995],[1218168000,0.97499999999999998],[1218254400,0.999],[1218340800,0.999],[1218427200,0.999],[1218513600,1.0106999999999999],[1218600000,1.0067999999999999],[1218686400,1.0126999999999999],[1218772800,1.0185],[1218859200,1.0198],[1218945600,1.0198],[1219032000,1.0198],[1219118400,1.0086999999999999],[1219204800,0.99850000000000005],[1219291200,0.99680000000000002],[1219377600,0.99639999999999995],[1219464000,1.0071000000000001],[1219550400,1.0071000000000001],[1219636800,1.0071000000000001],[1219723200,0.98999999999999999],[1219809600,0.99019999999999997],[1219896000,1.0002],[1219982400,1.0152000000000001],[1220068800,1.0021],[1220155200,1.0021],[1220241600,1.0021],[1220328000,1.0021],[1220414400,0.99660000000000004],[1220500800,0.9889],[1220587200,0.9536],[1220673600,0.95099999999999996],[1220760000,0.95099999999999996],[1220846400,0.95099999999999996],[1220932800,0.96499999999999997],[1221019200,0.9345],[1221105600,0.94140000000000001],[1221192000,0.95009999999999994],[1221278400,0.95040000000000002],[1221364800,0.95040000000000002],[1221451200,0.95040000000000002],[1221537600,0.91959999999999997],[1221624000,0.93630000000000002],[1221710400,0.90039999999999998],[1221796800,0.93799999999999994],[1221883200,0.97470000000000001],[1221969600,0.97470000000000001],[1222056000,0.97470000000000001],[1222142400,0.94059999999999999],[1222228800,0.92530000000000001],[1222315200,0.9204],[1222401600,0.92820000000000003],[1222488000,0.92449999999999999],[1222574400,0.92449999999999999],[1222660800,0.92449999999999999],[1222747200,0.87009999999999998],[1222833600,0.88800000000000001],[1222920000,0.87839999999999996],[1223006400,0.83379999999999999],[1223092800,0.81730000000000003],[1223179200,0.81730000000000003],[1223265600,0.81730000000000003],[1223352000,0.78710000000000002],[1223438400,0.75],[1223524800,0.74250000000000005],[1223611200,0.69820000000000004],[1223697600,0.6925],[1223784000,0.6925],[1223870400,0.6925],[1223956800,0.76300000000000001],[1224043200,0.74490000000000001],[1224129600,0.6794],[1224216000,0.71430000000000005],[1224302400,0.70789999999999997],[1224388800,0.70789999999999997],[1224475200,0.70789999999999997],[1224561600,0.73650000000000004],[1224648000,0.71589999999999998],[1224734400,0.68340000000000001],[1224820800,0.66310000000000002],[1224907200,0.63939999999999997],[1224993600,0.63939999999999997],[1225080000,0.63939999999999997],[1225166400,0.6139],[1225252800,0.65429999999999999],[1225339200,0.66620000000000001],[1225425600,0.69099999999999995],[1225512000,0.70709999999999995],[1225598400,0.70709999999999995],[1225688400,0.70709999999999995],[1225774800,0.7097],[1225861200,0.72740000000000005],[1225947600,0.69710000000000005],[1226034000,0.66549999999999998],[1226120400,0.68230000000000002],[1226206800,0.68230000000000002],[1226293200,0.68230000000000002],[1226379600,0.67430000000000001],[1226466000,0.65700000000000003],[1226552400,0.61699999999999999],[1226638800,0.65980000000000005],[1226725200,0.62370000000000003],[1226811600,0.62370000000000003],[1226898000,0.62370000000000003],[1226984400,0.61009999999999998],[1227070800,0.60809999999999997],[1227157200,0.56710000000000005],[1227243600,0.52959999999999996],[1227330000,0.54369999999999996],[1227416400,0.54369999999999996],[1227502800,0.54369999999999996],[1227589200,0.58279999999999998],[1227675600,0.58840000000000003],[1227762000,0.62339999999999995],[1227848400,0.62339999999999995],[1227934800,0.63249999999999995],[1228021200,0.63249999999999995],[1228107600,0.63249999999999995],[1228194000,0.57069999999999999],[1228280400,0.59799999999999998],[1228366800,0.61270000000000002],[1228453200,0.59819999999999995],[1228539600,0.61880000000000002],[1228626000,0.61880000000000002],[1228712400,0.61880000000000002],[1228798800,0.64510000000000001],[1228885200,0.63539999999999996],[1228971600,0.64990000000000003],[1229058000,0.62980000000000003],[1229144400,0.64810000000000001],[1229230800,0.64810000000000001],[1229317200,0.64810000000000001],[1229403600,0.63229999999999997],[1229490000,0.66610000000000003],[1229576400,0.67120000000000002],[1229662800,0.65839999999999999],[1229749200,0.66279999999999994],[1229835600,0.66279999999999994],[1229922000,0.66279999999999994],[1230008400,0.65059999999999996],[1230094800,0.64529999999999998],[1230181200,0.64959999999999996],[1230267600,0.64959999999999996],[1230354000,0.65600000000000003],[1230440400,0.65600000000000003],[1230526800,0.65600000000000003],[1230613200,0.64629999999999999],[1230699600,0.66639999999999999],[1230786000,0.68389999999999995],[1230872400,0.68389999999999995],[1230958800,0.70230000000000004],[1231045200,0.70230000000000004],[1231131600,0.70230000000000004],[1231218000,0.70079999999999998],[1231304400,0.70960000000000001],[1231390800,0.68820000000000003],[1231477200,0.69079999999999997],[1231563600,0.6724],[1231650000,0.6724],[1231736400,0.6724],[1231822800,0.6583],[1231909200,0.66139999999999999],[1231995600,0.63959999999999995],[1232082000,0.64780000000000004],[1232168400,0.64990000000000003],[1232254800,0.64990000000000003],[1232341200,0.64990000000000003],[1232427600,0.64990000000000003],[1232514000,0.61539999999999995],[1232600400,0.64280000000000004],[1232686800,0.629],[1232773200,0.62809999999999999],[1232859600,0.62809999999999999],[1232946000,0.62809999999999999],[1233032400,0.63439999999999996],[1233118800,0.64300000000000002],[1233205200,0.66120000000000001],[1233291600,0.63990000000000002],[1233378000,0.63029999999999997],[1233464400,0.63029999999999997],[1233550800,0.63029999999999997],[1233637200,0.63219999999999998],[1233723600,0.64139999999999997],[1233810000,0.64370000000000005],[1233896400,0.65600000000000003],[1233982800,0.67520000000000002],[1234069200,0.67520000000000002],[1234155600,0.67520000000000002],[1234242000,0.67730000000000001],[1234328400,0.64980000000000004],[1234414800,0.65229999999999999],[1234501200,0.65759999999999996],[1234587600,0.65559999999999996],[1234674000,0.65559999999999996],[1234760400,0.65559999999999996],[1234846800,0.65559999999999996],[1234933200,0.63039999999999996],[1235019600,0.62250000000000005],[1235106000,0.61399999999999999],[1235192400,0.60519999999999996],[1235278800,0.60519999999999996],[1235365200,0.60519999999999996],[1235451600,0.58489999999999998],[1235538000,0.60729999999999995],[1235624400,0.5927],[1235710800,0.58320000000000005],[1235797200,0.57499999999999996],[1235883600,0.57499999999999996],[1235970000,0.57499999999999996],[1236056400,0.54279999999999995],[1236142800,0.53380000000000005],[1236229200,0.55079999999999996],[1236315600,0.52490000000000003],[1236402000,0.52569999999999995],[1236488400,0.52569999999999995],[1236571200,0.52569999999999995],[1236657600,0.51639999999999997],[1236744000,0.54949999999999999],[1236830400,0.55389999999999995],[1236916800,0.58250000000000002],[1237003200,0.58530000000000004],[1237089600,0.58530000000000004],[1237176000,0.58530000000000004],[1237262400,0.57410000000000005],[1237348800,0.59470000000000001],[1237435200,0.61050000000000004],[1237521600,0.60560000000000003],[1237608000,0.59150000000000003],[1237694400,0.59150000000000003],[1237780800,0.59150000000000003],[1237867200,0.62960000000000005],[1237953600,0.61639999999999995],[1238040000,0.62670000000000003],[1238126400,0.65110000000000001],[1238212800,0.63419999999999999],[1238299200,0.63419999999999999],[1238385600,0.63419999999999999],[1238472000,0.61580000000000001],[1238558400,0.624],[1238644800,0.63009999999999999],[1238731200,0.6583],[1238817600,0.66080000000000005],[1238904000,0.66080000000000005],[1238990400,0.66080000000000005],[1239076800,0.65180000000000005],[1239163200,0.63160000000000005],[1239249600,0.64539999999999997],[1239336000,0.67789999999999995],[1239422400,0.67789999999999995],[1239508800,0.67789999999999995],[1239595200,0.67789999999999995],[1239681600,0.67190000000000005],[1239768000,0.65690000000000004],[1239854400,0.66249999999999998],[1239940800,0.68000000000000005],[1240027200,0.68730000000000002],[1240113600,0.68730000000000002],[1240200000,0.68730000000000002],[1240286400,0.65759999999999996],[1240372800,0.6714],[1240459200,0.67800000000000005],[1240545600,0.67479999999999996],[1240632000,0.6915],[1240718400,0.6915],[1240804800,0.6915],[1240891200,0.68469999999999998],[1240977600,0.6865],[1241064000,0.70479999999999998],[1241150400,0.70550000000000002],[1241236800,1.0195000000000001],[1241323200,1.0195000000000001],[1241409600,1.0195000000000001],[1241496000,1.0452999999999999],[1241582400,1.0419],[1241668800,1.0411999999999999],[1241755200,1.0269999999999999],[1241841600,1.0501],[1241928000,1.0501],[1242014400,1.0501],[1242100800,1.0377000000000001],[1242187200,1.0290999999999999],[1242273600,0.99339999999999995],[1242360000,1.0035000000000001],[1242446400,1.0004],[1242532800,1.0004],[1242619200,1.0004],[1242705600,1.0310999999999999],[1242792000,1.0318000000000001],[1242878400,1.0291999999999999],[1242964800,1.0082],[1243051200,1.0054000000000001],[1243137600,1.0054000000000001],[1243224000,1.0054000000000001],[1243310400,1.0054000000000001],[1243396800,1.0396000000000001],[1243483200,1.0235000000000001],[1243569600,1.0316000000000001],[1243656000,1.0452999999999999],[1243742400,1.0452999999999999],[1243828800,1.0452999999999999],[1243915200,1.0721000000000001],[1244001600,1.0854999999999999],[1244088000,1.0728],[1244174400,1.0862000000000001],[1244260800,1.0880000000000001],[1244347200,1.0880000000000001],[1244433600,1.0880000000000001],[1244520000,1.0795999999999999],[1244606400,1.0893999999999999],[1244692800,1.0831],[1244779200,1.0935999999999999],[1244865600,1.0915999999999999],[1244952000,1.0915999999999999],[1245038400,1.0915999999999999],[1245124800,1.0618000000000001],[1245211200,1.0477000000000001],[1245297600,1.0512999999999999],[1245384000,1.052],[1245470400,1.0627],[1245556800,1.0627],[1245643200,1.0627],[1245729600,1.0298],[1245816000,1.0296000000000001],[1245902400,1.0384],[1245988800,1.0613999999999999],[1246075200,1.0698000000000001],[1246161600,1.0698000000000001],[1246248000,1.0698000000000001],[1246334400,1.0708],[1246420800,1.0643],[1246507200,1.0741000000000001],[1246593600,1.0438000000000001],[1246680000,1.0438000000000001],[1246766400,1.0438000000000001],[1246852800,1.0438000000000001],[1246939200,1.0318000000000001],[1247025600,1.0108999999999999],[1247112000,1.0047999999999999],[1247198400,1.0104],[1247284800,1.0137],[1247371200,1.0137],[1247457600,1.0137],[1247544000,1.0325],[1247630400,1.0357000000000001],[1247716800,1.0643],[1247803200,1.0747],[1247889600,1.0709],[1247976000,1.0709],[1248062400,1.0709],[1248148800,1.0859000000000001],[1248235200,1.0885],[1248321600,1.0942000000000001],[1248408000,1.1254999999999999],[1248494400,1.1303000000000001],[1248580800,1.1303000000000001],[1248667200,1.1303000000000001],[1248753600,1.1281000000000001],[1248840000,1.1252],[1248926400,1.1220000000000001],[1249012800,1.1345000000000001],[1249099200,1.1347],[1249185600,1.1347],[1249272000,1.1347],[1249358400,1.1539999999999999],[1249444800,1.1592],[1249531200,1.1523000000000001],[1249617600,1.1364000000000001],[1249704000,1.1532],[1249790400,1.1532],[1249876800,1.1532],[1249963200,1.1516],[1250049600,1.1405000000000001],[1250136000,1.1541999999999999],[1250222400,1.1655],[1250308800,1.1499999999999999],[1250395200,1.1499999999999999],[1250481600,1.1499999999999999],[1250568000,1.1245000000000001],[1250654400,1.1377999999999999],[1250740800,1.1477999999999999],[1250827200,1.1568000000000001],[1250913600,1.1732],[1251000000,1.1732],[1251086400,1.1732],[1251172800,1.1657999999999999],[1251259200,1.1669],[1251345600,1.1616],[1251432000,1.1664000000000001],[1251518400,1.1608000000000001],[1251604800,1.1608000000000001],[1251691200,1.1608000000000001],[1251777600,1.1497999999999999],[1251864000,1.1324000000000001],[1251950400,1.1312],[1252036800,1.1404000000000001],[1252123200,1.151],[1252209600,1.151],[1252296000,1.151],[1252382400,1.151],[1252468800,1.1625000000000001],[1252555200,1.1758],[1252641600,1.1861999999999999],[1252728000,1.1877],[1252814400,1.1877],[1252900800,1.1877],[1252987200,1.1946000000000001],[1253073600,1.1988000000000001],[1253160000,1.2164999999999999],[1253246400,1.2118],[1253332800,1.2095],[1253419200,1.2095],[1253505600,1.2095],[1253592000,1.2104999999999999],[1253678400,1.2133],[1253764800,1.2070000000000001],[1253851200,1.196],[1253937600,1.1931],[1254024000,1.1931],[1254110400,1.1931],[1254196800,1.2053],[1254283200,1.2081],[1254369600,1.2015],[1254456000,1.1797],[1254542400,1.1766000000000001],[1254628800,1.1766000000000001],[1254715200,1.1766000000000001],[1254801600,1.1874],[1254888000,1.2039],[1254974400,1.2035],[1255060800,1.2132000000000001],[1255147200,1.2188000000000001],[1255233600,1.2188000000000001],[1255320000,1.2188000000000001],[1255406400,1.2183999999999999],[1255492800,1.2156],[1255579200,1.2299],[1255665600,1.2357],[1255752000,1.2323999999999999],[1255838400,1.2323999999999999],[1255924800,1.2323999999999999],[1256011200,1.2385999999999999],[1256097600,1.2304999999999999],[1256184000,1.2234],[1256270400,1.2286999999999999],[1256356800,1.2259],[1256443200,1.2259],[1256529600,1.2259],[1256616000,1.2193000000000001],[1256702400,1.2064999999999999],[1256788800,1.1699999999999999],[1256875200,1.1944999999999999],[1256961600,1.1734],[1257048000,1.1734],[1257138000,1.1734],[1257224400,1.1767000000000001],[1257310800,1.1863999999999999],[1257397200,1.1762999999999999],[1257483600,1.1991000000000001],[1257570000,1.1995],[1257656400,1.1995],[1257742800,1.1995],[1257829200,1.2174],[1257915600,1.2246999999999999],[1258002000,1.2256],[1258088400,1.2116],[1258174800,1.2202999999999999],[1258261200,1.2202999999999999],[1258347600,1.2202999999999999],[1258434000,1.2390000000000001],[1258520400,1.2339],[1258606800,1.23],[1258693200,1.2139],[1258779600,1.2110000000000001],[1258866000,1.2110000000000001],[1258952400,1.2110000000000001],[1259038800,1.2261],[1259125200,1.2255],[1259211600,1.2277],[1259298000,1.2277],[1259384400,1.2102999999999999],[1259470800,1.2102999999999999],[1259557200,1.2102999999999999],[1259643600,1.2115],[1259730000,1.2195],[1259816400,1.2244999999999999],[1259902800,1.218],[1259989200,1.2265999999999999],[1260075600,1.2265999999999999],[1260162000,1.2265999999999999],[1260248400,1.2234],[1260334800,1.2141],[1260421200,1.2203999999999999],[1260507600,1.2253000000000001],[1260594000,1.2284999999999999],[1260680400,1.2284999999999999],[1260766800,1.2284999999999999],[1260853200,1.2361],[1260939600,1.2347999999999999],[1261026000,1.2377],[1261112400,1.2245999999999999],[1261198800,1.2302999999999999],[1261285200,1.2302999999999999],[1261371600,1.2302999999999999],[1261458000,1.2373000000000001],[1261544400,1.2395],[1261630800,1.2479],[1261717200,1.2519],[1261803600,1.2519],[1261890000,1.2519],[1261976400,1.2519],[1262062800,1.2515000000000001],[1262149200,1.2488999999999999],[1262235600,1.2457],[1262322000,1.2349000000000001],[1262408400,1.2349000000000001],[1262494800,1.2349000000000001],[1262581200,1.2349000000000001],[1262667600,1.2513000000000001],[1262754000,1.2539],[1262840400,1.2578],[1262926800,1.2554000000000001],[1263013200,1.256],[1263099600,1.256],[1263186000,1.256],[1263272400,1.2573000000000001],[1263358800,1.2518],[1263445200,1.2565],[1263531600,1.2538],[1263618000,1.2497],[1263704400,1.2497],[1263790800,1.2497],[1263877200,1.2497],[1263963600,1.2564],[1264050000,1.2441],[1264136400,1.2270000000000001],[1264222800,1.2178],[1264309200,1.2178],[1264395600,1.2178],[1264482000,1.2177],[1264568400,1.2137],[1264654800,1.2176],[1264741200,1.2117],[1264827600,1.1984999999999999],[1264914000,1.1984999999999999],[1265000400,1.1984999999999999],[1265086800,1.2084999999999999],[1265173200,1.2159],[1265259600,1.2146999999999999],[1265346000,1.1876],[1265432400,1.1886000000000001],[1265518800,1.1886000000000001],[1265605200,1.1886000000000001],[1265691600,1.1786000000000001],[1265778000,1.1858],[1265864400,1.1807000000000001],[1265950800,1.1963999999999999],[1266037200,1.2014],[1266123600,1.2014],[1266210000,1.2014],[1266296400,1.2014],[1266382800,1.2118],[1266469200,1.2186999999999999],[1266555600,1.2309000000000001],[1266642000,1.2332000000000001],[1266728400,1.2332000000000001],[1266814800,1.2332000000000001],[1266901200,1.2305999999999999],[1266987600,1.2232000000000001],[1267074000,1.2295],[1267160400,1.2343999999999999],[1267246800,1.2358],[1267333200,1.2358],[1267419600,1.2358],[1267506000,1.2541],[1267592400,1.2645999999999999],[1267678800,1.2702],[1267765200,1.2719],[1267851600,1.2857000000000001],[1267938000,1.2857000000000001],[1268024400,1.2857000000000001],[1268110800,1.2839],[1268197200,1.2902],[1268283600,1.2927999999999999],[1268370000,1.3001],[1268456400,1.3025],[1268542800,1.3025],[1268625600,1.3025],[1268712000,1.302],[1268798400,1.3063],[1268884800,1.3043],[1268971200,1.3033999999999999],[1269057600,1.2964],[1269144000,1.2964],[1269230400,1.2964],[1269316800,1.3008999999999999],[1269403200,1.3019000000000001],[1269489600,1.2954000000000001],[1269576000,1.2911999999999999],[1269662400,1.2912999999999999],[1269748800,1.2912999999999999],[1269835200,1.2912999999999999],[1269921600,1.3006],[1270008000,1.3011999999999999],[1270094400,1.2988999999999999],[1270180800,1.3050999999999999],[1270267200,1.3050999999999999],[1270353600,1.3050999999999999],[1270440000,1.3050999999999999],[1270526400,1.3096000000000001],[1270612800,1.3129],[1270699200,1.3088],[1270785600,1.3090999999999999],[1270872000,1.3187],[1270958400,1.3187],[1271044800,1.3187],[1271131200,1.3204],[1271217600,1.3253999999999999],[1271304000,1.3338000000000001],[1271390400,1.3373999999999999],[1271476800,1.3260000000000001],[1271563200,1.3260000000000001],[1271649600,1.3260000000000001],[1271736000,1.3191999999999999],[1271822400,1.3285],[1271908800,1.3373999999999999],[1271995200,1.345],[1272081600,1.3506],[1272168000,1.3506],[1272254400,1.3506],[1272340800,1.3540000000000001],[1272427200,1.3289],[1272513600,1.3392999999999999],[1272600000,1.3594999999999999],[1272686400,1.3496999999999999],[1272772800,1.3496999999999999],[1272859200,1.3496999999999999],[1272945600,1.0193000000000001],[1273032000,0.99219999999999997],[1273118400,0.97960000000000003],[1273204800,0.95950000000000002],[1273291200,0.93379999999999996],[1273377600,0.93379999999999996],[1273464000,0.93379999999999996],[1273550400,0.98070000000000002],[1273636800,0.97950000000000004],[1273723200,1.0018],[1273809600,0.99380000000000002],[1273896000,0.9738],[1273982400,0.9738],[1274068800,0.9738],[1274155200,0.9758],[1274241600,0.96230000000000004],[1274328000,0.95069999999999999],[1274414400,0.90949999999999998],[1274500800,0.92410000000000003],[1274587200,0.92410000000000003],[1274673600,0.92410000000000003],[1274760000,0.91349999999999998],[1274846400,0.91259999999999997],[1274932800,0.91349999999999998],[1275019200,0.94789999999999996],[1275105600,0.9345],[1275192000,0.9345],[1275278400,0.9345],[1275364800,0.9345],[1275451200,0.91500000000000004],[1275537600,0.94030000000000002],[1275624000,0.94889999999999997],[1275710400,0.91249999999999998],[1275796800,0.91249999999999998],[1275883200,0.91249999999999998],[1275969600,0.89510000000000001],[1276056000,0.8972],[1276142400,0.8992],[1276228800,0.92649999999999999],[1276315200,0.93730000000000002],[1276401600,0.93730000000000002],[1276488000,0.93730000000000002],[1276574400,0.93779999999999997],[1276660800,0.96199999999999997],[1276747200,0.96179999999999999],[1276833600,0.96460000000000001],[1276920000,0.96640000000000004],[1277006400,0.96640000000000004],[1277092800,0.96640000000000004],[1277179200,0.96120000000000005],[1277265600,0.9446],[1277352000,0.9425],[1277438400,0.92669999999999997],[1277524800,0.93689999999999996],[1277611200,0.93689999999999996],[1277697600,0.93689999999999996],[1277784000,0.93440000000000001],[1277870400,0.90359999999999996],[1277956800,0.89570000000000005],[1278043200,0.89000000000000001],[1278129600,0.88500000000000001],[1278216000,0.88500000000000001],[1278302400,0.88500000000000001],[1278388800,0.88500000000000001],[1278475200,0.88300000000000001],[1278561600,0.91020000000000001],[1278648000,0.92149999999999999],[1278734400,0.93069999999999997],[1278820800,0.93069999999999997],[1278907200,0.93069999999999997],[1278993600,0.92269999999999996],[1279080000,0.94969999999999999],[1279166400,0.94810000000000005],[1279252800,0.94269999999999998],[1279339200,0.91400000000000003],[1279425600,0.91400000000000003],[1279512000,0.91400000000000003],[1279598400,0.9204],[1279684800,0.93530000000000002],[1279771200,0.92179999999999995],[1279857600,0.94830000000000003],[1279944000,0.96160000000000001],[1280030400,0.96160000000000001],[1280116800,0.96160000000000001],[1280203200,0.97150000000000003],[1280289600,0.95999999999999996],[1280376000,0.95199999999999996],[1280462400,0.94530000000000003],[1280548800,0.94910000000000005],[1280635200,0.94910000000000005],[1280721600,0.94910000000000005],[1280808000,0.96120000000000005],[1280894400,0.95720000000000005],[1280980800,0.96950000000000003],[1281067200,0.96399999999999997],[1281153600,0.96050000000000002],[1281240000,0.96050000000000002],[1281326400,0.96050000000000002],[1281412800,0.96750000000000003],[1281499200,0.95720000000000005],[1281585600,0.92769999999999997],[1281672000,0.9254],[1281758400,0.91839999999999999],[1281844800,0.91839999999999999],[1281931200,0.91839999999999999],[1282017600,0.92379999999999995],[1282104000,0.94020000000000004],[1282190400,0.94399999999999995],[1282276800,0.92369999999999997],[1282363200,0.9244],[1282449600,0.9244],[1282536000,0.9244],[1282622400,0.91410000000000002],[1282708800,0.89859999999999995],[1282795200,0.91049999999999998],[1282881600,0.90349999999999997],[1282968000,0.92430000000000001],[1283054400,0.92430000000000001],[1283140800,0.92430000000000001],[1283227200,0.90900000000000003],[1283313600,0.90969999999999995],[1283400000,0.93840000000000001],[1283486400,0.94950000000000001],[1283572800,0.96220000000000006],[1283659200,0.96220000000000006],[1283745600,0.96220000000000006],[1283832000,0.96220000000000006],[1283918400,0.94830000000000003],[1284004800,0.95489999999999997],[1284091200,0.95289999999999997],[1284177600,0.95579999999999998],[1284264000,0.95579999999999998],[1284350400,0.95579999999999998],[1284436800,0.97109999999999996],[1284523200,0.97209999999999996],[1284609600,0.97599999999999998],[1284696000,0.97419999999999995],[1284782400,0.98280000000000001],[1284868800,0.98280000000000001],[1284955200,0.98280000000000001],[1285041600,1.0043],[1285128000,1.0004],[1285214400,0.99539999999999995],[1285300800,0.98560000000000003],[1285387200,1.01],[1285473600,1.01],[1285560000,1.01],[1285646400,1.0099],[1285732800,1.0153000000000001],[1285819200,1.0172000000000001],[1285905600,1.0137],[1285992000,1.0183],[1286078400,1.0183],[1286164800,1.0183],[1286251200,1.0066999999999999],[1286337600,1.0313000000000001],[1286424000,1.0226999999999999],[1286510400,1.018],[1286596800,1.0295000000000001],[1286683200,1.0295000000000001],[1286769600,1.0295000000000001],[1286856000,1.0253000000000001],[1286942400,1.0295000000000001],[1287028800,1.04],[1287115200,1.04],[1287201600,1.0452999999999999],[1287288000,1.0452999999999999],[1287374400,1.0452999999999999],[1287460800,1.0483],[1287547200,1.0259],[1287633600,1.0434000000000001],[1287720000,1.0462],[1287806400,1.0564],[1287892800,1.0564],[1287979200,1.0564],[1288065600,1.0642],[1288152000,1.0576000000000001],[1288238400,1.0544],[1288324800,1.0601],[1288411200,1.0647],[1288497600,1.0647],[1288584000,1.0647],[1288670400,1.0584],[1288756800,1.0679000000000001],[1288843200,1.0711999999999999],[1288929600,1.0899000000000001],[1289016000,1.0964],[1289102400,1.0964],[1289192400,1.0964],[1289278800,1.1013999999999999],[1289365200,1.0931],[1289451600,1.1051],[1289538000,1.0985],[1289624400,1.0819000000000001],[1289710800,1.0819000000000001],[1289797200,1.0819000000000001],[1289883600,1.0795999999999999],[1289970000,1.0616000000000001],[1290056400,1.0661],[1290142800,1.0840000000000001],[1290229200,1.0922000000000001],[1290315600,1.0922000000000001],[1290402000,1.0922000000000001],[1290488400,1.0978000000000001],[1290574800,1.0859000000000001],[1290661200,1.1094999999999999],[1290747600,1.1094999999999999],[1290834000,1.1061000000000001],[1290920400,1.1061000000000001],[1291006800,1.1061000000000001],[1291093200,1.0991],[1291179600,1.0911],[1291266000,1.115],[1291352400,1.1218999999999999],[1291438800,1.1281000000000001],[1291525200,1.1281000000000001],[1291611600,1.1281000000000001],[1291698000,1.1363000000000001],[1291784400,1.1451],[1291870800,1.1411],[1291957200,1.1408],[1292043600,1.151],[1292130000,1.151],[1292216400,1.151],[1292302800,1.1526000000000001],[1292389200,1.1538999999999999],[1292475600,1.1509],[1292562000,1.1593],[1292648400,1.1604000000000001],[1292734800,1.1604000000000001],[1292821200,1.1604000000000001],[1292907600,1.1617],[1292994000,1.1726000000000001],[1293080400,1.1706000000000001],[1293166800,1.1687000000000001],[1293253200,1.1687000000000001],[1293339600,1.1687000000000001],[1293426000,1.1687000000000001],[1293512400,1.1694],[1293598800,1.1673],[1293685200,1.1711],[1293771600,1.1711],[1293858000,1.1677999999999999],[1293944400,1.1677999999999999],[1294030800,1.1677999999999999],[1294117200,1.1859999999999999],[1294203600,1.1738999999999999],[1294290000,1.1834],[1294376400,1.1724000000000001],[1294462800,1.1664000000000001],[1294549200,1.1664000000000001],[1294635600,1.1664000000000001],[1294722000,1.1742999999999999],[1294808400,1.1780999999999999],[1294894800,1.1890000000000001],[1294981200,1.1858],[1295067600,1.1882999999999999],[1295154000,1.1882999999999999],[1295240400,1.1882999999999999],[1295326800,1.1882999999999999],[1295413200,1.1919],[1295499600,1.1746000000000001],[1295586000,1.1579999999999999],[1295672400,1.1579999999999999],[1295758800,1.1579999999999999],[1295845200,1.1579999999999999],[1295931600,1.1644000000000001],[1296018000,1.1614],[1296104400,1.1758],[1296190800,1.1773],[1296277200,1.1507000000000001],[1296363600,1.1507000000000001],[1296450000,1.1507000000000001],[1296536400,1.1568000000000001],[1296622800,1.1815],[1296709200,1.1767000000000001],[1296795600,1.177],[1296882000,1.1796],[1296968400,1.1796],[1297054800,1.1796],[1297141200,1.1895],[1297227600,1.1954],[1297314000,1.1915],[1297400400,1.1918],[1297486800,1.2011000000000001],[1297573200,1.2011000000000001],[1297659600,1.2011000000000001],[1297746000,1.2047000000000001],[1297832400,1.1956],[1297918800,1.2008000000000001],[1298005200,1.2001999999999999],[1298091600,1.2043999999999999],[1298178000,1.2043999999999999],[1298264400,1.2043999999999999],[1298350800,1.2043999999999999],[1298437200,1.1732],[1298523600,1.1565000000000001],[1298610000,1.1676],[1298696400,1.1837],[1298782800,1.1837],[1298869200,1.1837],[1298955600,1.1873],[1299042000,1.1687000000000001],[1299128400,1.1763999999999999],[1299214800,1.1983999999999999],[1299301200,1.1908000000000001],[1299387600,1.1908000000000001],[1299474000,1.1908000000000001],[1299560400,1.1775],[1299646800,1.1874],[1299733200,1.1819999999999999],[1299819600,1.1591],[1299906000,1.1664000000000001],[1299992400,1.1664000000000001],[1300075200,1.1664000000000001],[1300161600,1.1648000000000001],[1300248000,1.1615],[1300334400,1.1449],[1300420800,1.1517999999999999],[1300507200,1.1577999999999999],[1300593600,1.1577999999999999],[1300680000,1.1577999999999999],[1300766400,1.1779999999999999],[1300852800,1.1758999999999999],[1300939200,1.1807000000000001],[1301025600,1.1944999999999999],[1301112000,1.1986000000000001],[1301198400,1.1986000000000001],[1301284800,1.1986000000000001],[1301371200,1.194],[1301457600,1.2052],[1301544000,1.2211000000000001],[1301630400,1.2251000000000001],[1301716800,1.2331000000000001],[1301803200,1.2331000000000001],[1301889600,1.2331000000000001],[1301976000,1.2371000000000001],[1302062400,1.2405999999999999],[1302148800,1.2401],[1302235200,1.2371000000000001],[1302321600,1.232],[1302408000,1.232],[1302494400,1.232],[1302580800,1.2210000000000001],[1302667200,1.2098],[1302753600,1.2109000000000001],[1302840000,1.2143999999999999],[1302926400,1.2216],[1303012800,1.2216],[1303099200,1.2216],[1303185600,1.2107000000000001],[1303272000,1.2164999999999999],[1303358400,1.2356],[1303444800,1.2445999999999999],[1303531200,1.2445999999999999],[1303617600,1.2445999999999999],[1303704000,1.2445999999999999],[1303790400,1.242],[1303876800,1.2498],[1303963200,1.2559],[1304049600,1.2611000000000001],[1304136000,1.2629999999999999],[1304222400,1.2629999999999999],[1304308800,1.2629999999999999],[1304395200,1.0041],[1304481600,0.99060000000000004],[1304568000,0.97519999999999996],[1304654400,0.9698],[1304740800,0.97560000000000002],[1304827200,0.97560000000000002],[1304913600,0.97560000000000002],[1305000000,0.98799999999999999],[1305086400,0.996],[1305172800,0.9798],[1305259200,0.98829999999999996],[1305345600,0.97529999999999994],[1305432000,0.97529999999999994],[1305518400,0.97529999999999994],[1305604800,0.96389999999999998],[1305691200,0.95960000000000001],[1305777600,0.97430000000000005],[1305864000,0.9778],[1305950400,0.97409999999999997],[1306036800,0.97409999999999997],[1306123200,0.97409999999999997],[1306209600,0.95809999999999995],[1306296000,0.95340000000000003],[1306382400,0.96440000000000003],[1306468800,0.97250000000000003],[1306555200,0.97709999999999997],[1306641600,0.97709999999999997],[1306728000,0.97709999999999997],[1306814400,0.97709999999999997],[1306900800,0.99129999999999996],[1306987200,0.96519999999999995],[1307073600,0.96679999999999999],[1307160000,0.95120000000000005],[1307246400,0.95120000000000005],[1307332800,0.95120000000000005],[1307419200,0.93940000000000001],[1307505600,0.94130000000000003],[1307592000,0.93110000000000004],[1307678400,0.93920000000000003],[1307764800,0.92310000000000003],[1307851200,0.92310000000000003],[1307937600,0.92310000000000003],[1308024000,0.91779999999999995],[1308110400,0.93469999999999998],[1308196800,0.91900000000000004],[1308283200,0.91449999999999998],[1308369600,0.91390000000000005],[1308456000,0.91390000000000005],[1308542400,0.91390000000000005],[1308628800,0.91800000000000004],[1308715200,0.93869999999999998],[1308801600,0.93389999999999995],[1308888000,0.9365],[1308974400,0.9284],[1309060800,0.9284],[1309147200,0.9284],[1309233600,0.93830000000000002],[1309320000,0.95369999999999999],[1309406400,0.96060000000000001],[1309492800,0.97209999999999996],[1309579200,0.98839999999999995],[1309665600,0.98839999999999995],[1309752000,0.98839999999999995],[1309838400,0.98839999999999995],[1309924800,0.99170000000000003],[1310011200,0.99760000000000004],[1310097600,1.0078],[1310184000,1.0029999999999999],[1310270400,1.0029999999999999],[1310356800,1.0029999999999999],[1310443200,0.98299999999999998],[1310529600,0.97829999999999995],[1310616000,0.98640000000000005],[1310702400,0.97260000000000002],[1310788800,0.98329999999999995],[1310875200,0.98329999999999995],[1310961600,0.98329999999999995],[1311048000,0.97470000000000001],[1311134400,0.99580000000000002],[1311220800,0.99280000000000002],[1311307200,0.99770000000000003],[1311393600,0.99690000000000001],[1311480000,0.99690000000000001],[1311566400,0.99690000000000001],[1311652800,0.98809999999999998],[1311739200,0.9778],[1311825600,0.95130000000000003],[1311912000,0.94279999999999997],[1311998400,0.93779999999999997],[1312084800,0.93779999999999997],[1312171200,0.93779999999999997],[1312257600,0.93030000000000002],[1312344000,0.90490000000000004],[1312430400,0.91769999999999996],[1312516800,0.86760000000000004],[1312603200,0.85799999999999998],[1312689600,0.85799999999999998],[1312776000,0.85799999999999998],[1312862400,0.79790000000000005],[1312948800,0.84250000000000003],[1313035200,0.80810000000000004],[1313121600,0.84719999999999995],[1313208000,0.85470000000000002],[1313294400,0.85470000000000002],[1313380800,0.85470000000000002],[1313467200,0.87529999999999997],[1313553600,0.85799999999999998],[1313640000,0.85370000000000001],[1313726400,0.80669999999999997],[1313812800,0.79610000000000003],[1313899200,0.79610000000000003],[1313985600,0.79610000000000003],[1314072000,0.80000000000000004],[1314158400,0.83799999999999997],[1314244800,0.84689999999999999],[1314331200,0.83350000000000002],[1314417600,0.85660000000000003],[1314504000,0.85660000000000003],[1314590400,0.85660000000000003],[1314676800,0.88839999999999997],[1314763200,0.89390000000000003],[1314849600,0.8972],[1314936000,0.88339999999999996],[1315022400,0.86209999999999998],[1315108800,0.86209999999999998],[1315195200,0.86209999999999998],[1315281600,0.86209999999999998],[1315368000,0.86040000000000005],[1315454400,0.88649999999999995],[1315540800,0.87480000000000002],[1315627200,0.84909999999999997],[1315713600,0.84909999999999997],[1315800000,0.84909999999999997],[1315886400,0.85219999999999996],[1315972800,0.86899999999999999],[1316059200,0.88429999999999997],[1316145600,0.89339999999999997],[1316232000,0.89370000000000005],[1316318400,0.89370000000000005],[1316404800,0.89370000000000005],[1316491200,0.88439999999999996],[1316577600,0.87370000000000003],[1316664000,0.8468],[1316750400,0.81630000000000003],[1316836800,0.8236],[1316923200,0.8236],[1317009600,0.8236],[1317096000,0.83979999999999999],[1317182400,0.85650000000000004],[1317268800,0.8327],[1317355200,0.83760000000000001],[1317441600,0.8165],[1317528000,0.8165],[1317614400,0.8165],[1317700800,0.78139999999999998],[1317787200,0.81430000000000002],[1317873600,0.83299999999999996],[1317960000,0.85199999999999998],[1318046400,0.84030000000000005],[1318132800,0.84030000000000005],[1318219200,0.84030000000000005],[1318305600,0.87139999999999995],[1318392000,0.87590000000000001],[1318478400,0.88470000000000004],[1318564800,0.88500000000000001],[1318651200,0.90080000000000005],[1318737600,0.90080000000000005],[1318824000,0.90080000000000005],[1318910400,0.87560000000000004],[1318996800,0.89300000000000002],[1319083200,0.875],[1319169600,0.87250000000000005],[1319256000,0.89170000000000005],[1319342400,0.89170000000000005],[1319428800,0.89170000000000005],[1319515200,0.91420000000000001],[1319601600,0.88859999999999995],[1319688000,0.89780000000000004],[1319774400,0.93110000000000004],[1319860800,0.93210000000000004],[1319947200,0.93210000000000004],[1320033600,0.93210000000000004],[1320120000,0.91020000000000001],[1320206400,0.88380000000000003],[1320292800,0.90110000000000001],[1320379200,0.92530000000000001],[1320465600,0.9244],[1320552000,0.9244],[1320642000,0.9244],[1320728400,0.92230000000000001],[1320814800,0.93940000000000001],[1320901200,0.90449999999999997],[1320987600,0.9093],[1321074000,0.93220000000000003],[1321160400,0.93220000000000003],[1321246800,0.93220000000000003],[1321333200,0.92330000000000001],[1321419600,0.93389999999999995],[1321506000,0.91700000000000004],[1321592400,0.89890000000000003],[1321678800,0.89470000000000005],[1321765200,0.89470000000000005],[1321851600,0.89470000000000005],[1321938000,0.87350000000000005],[1322024400,0.86819999999999997],[1322110800,0.84540000000000004],[1322197200,0.84540000000000004],[1322283600,0.83520000000000005],[1322370000,0.83520000000000005],[1322456400,0.83520000000000005],[1322542800,0.87050000000000005],[1322629200,0.86739999999999995],[1322715600,0.91069999999999995],[1322802000,0.90620000000000001],[1322888400,0.90459999999999996],[1322974800,0.90459999999999996],[1323061200,0.90459999999999996],[1323147600,0.91490000000000005],[1323234000,0.91449999999999998],[1323320400,0.91269999999999996],[1323406800,0.8891],[1323493200,0.91180000000000005],[1323579600,0.91180000000000005],[1323666000,0.91180000000000005],[1323752400,0.89749999999999996],[1323838800,0.88270000000000004],[1323925200,0.8669],[1324011600,0.87480000000000002],[1324098000,0.88109999999999999],[1324184400,0.88109999999999999],[1324270800,0.88109999999999999],[1324357200,0.86870000000000003],[1324443600,0.89890000000000003],[1324530000,0.89559999999999995],[1324616400,0.90380000000000005],[1324702800,0.90920000000000001],[1324789200,0.90920000000000001],[1324875600,0.90920000000000001],[1324962000,0.90920000000000001],[1325048400,0.91239999999999999],[1325134800,0.8952],[1325221200,0.90600000000000003],[1325307600,0.90259999999999996],[1325394000,0.90259999999999996],[1325480400,0.90259999999999996],[1325566800,0.90259999999999996],[1325653200,0.91469999999999996],[1325739600,0.91149999999999998],[1325826000,0.91820000000000002],[1325912400,0.91759999999999997],[1325998800,0.91759999999999997],[1326085200,0.91759999999999997],[1326171600,0.92110000000000003],[1326258000,0.93359999999999999],[1326344400,0.93640000000000001],[1326430800,0.93959999999999999],[1326517200,0.93310000000000004],[1326603600,0.93310000000000004],[1326690000,0.93310000000000004],[1326776400,0.93310000000000004],[1326862800,0.93859999999999999],[1326949200,0.95150000000000001],[1327035600,0.9587],[1327122000,0.95279999999999998],[1327208400,0.95279999999999998],[1327294800,0.95279999999999998],[1327381200,0.94920000000000004],[1327467600,0.95020000000000004],[1327554000,0.95999999999999996],[1327640400,0.95960000000000001],[1327726800,0.96640000000000004],[1327813200,0.96640000000000004],[1327899600,0.96640000000000004],[1327986000,0.96189999999999998],[1328072400,0.96250000000000002],[1328158800,0.97699999999999998],[1328245200,0.97889999999999999],[1328331600,0.99990000000000001],[1328418000,0.99990000000000001],[1328504400,0.99990000000000001],[1328590800,0.99509999999999998],[1328677200,0.99239999999999995],[1328763600,0.9929],[1328850000,0.99639999999999995],[1328936400,0.98839999999999995],[1329022800,0.98839999999999995],[1329109200,0.98839999999999995],[1329195600,1],[1329282000,1],[1329368400,0.99360000000000004],[1329454800,1.0055000000000001],[1329541200,1.0046999999999999],[1329627600,1.0046999999999999],[1329714000,1.0046999999999999],[1329800400,1.0046999999999999],[1329886800,1.0065],[1329973200,0.99939999999999996],[1330059600,1.0098],[1330146000,1.0105999999999999],[1330232400,1.0105999999999999],[1330318800,1.0105999999999999],[1330405200,1.0071000000000001],[1330491600,1.0098],[1330578000,0.99909999999999999],[1330664400,1.0039],[1330750800,0.99519999999999997],[1330837200,0.99519999999999997],[1330923600,0.99519999999999997],[1331010000,0.98929999999999996],[1331096400,0.97209999999999996],[1331182800,0.98099999999999998],[1331269200,0.99480000000000002],[1331355600,1.0026999999999999],[1331442000,1.0026999999999999],[1331524800,1.0026999999999999],[1331611200,1.0003],[1331697600,1.0163],[1331784000,1.0096000000000001],[1331870400,1.016],[1331956800,1.0136000000000001],[1332043200,1.0136000000000001],[1332129600,1.0136000000000001],[1332216000,1.0196000000000001],[1332302400,1.0121],[1332388800,1.0124],[1332475200,0.94769999999999999],[1332561600,0.9536],[1332648000,0.9536],[1332734400,0.9536],[1332820800,0.96919999999999995],[1332907200,0.96440000000000003],[1332993600,0.95789999999999997],[1333080000,0.95860000000000001],[1333166400,0.95789999999999997],[1333252800,0.95789999999999997],[1333339200,0.95789999999999997],[1333425600,0.96809999999999996],[1333512000,0.96360000000000001],[1333598400,0.94920000000000004],[1333684800,0.9486],[1333771200,0.9486],[1333857600,0.9486],[1333944000,0.9486],[1334030400,0.93669999999999998],[1334116800,0.91920000000000002],[1334203200,0.92710000000000004],[1334289600,0.94289999999999996],[1334376000,0.93140000000000001],[1334462400,0.93140000000000001],[1334548800,0.93140000000000001],[1334635200,0.93000000000000005],[1334721600,0.94530000000000003],[1334808000,0.94410000000000005],[1334894400,0.9385],[1334980800,0.93689999999999996],[1335067200,0.93689999999999996],[1335153600,0.93689999999999996],[1335240000,0.92359999999999998],[1335326400,0.92559999999999998],[1335412800,0.94630000000000003],[1335499200,0.94869999999999999],[1335585600,0.95820000000000005],[1335672000,0.95820000000000005],[1335758400,0.95820000000000005],[1335844800,0.95220000000000005],[1335931200,0.99750000000000005],[1336017600,0.999],[1336104000,0.98699999999999999],[1336190400,0.96930000000000005],[1336276800,0.96930000000000005],[1336363200,0.96930000000000005],[1336449600,0.96870000000000001],[1336536000,0.96319999999999995],[1336622400,0.96040000000000003],[1336708800,0.95940000000000003],[1336795200,0.96009999999999995],[1336881600,0.96009999999999995],[1336968000,0.96009999999999995],[1337054400,0.94710000000000005],[1337140800,0.94510000000000005],[1337227200,0.93489999999999995],[1337313600,0.91459999999999997],[1337400000,0.9093],[1337486400,0.9093],[1337572800,0.9093],[1337659200,0.93320000000000003],[1337745600,0.93140000000000001],[1337832000,0.9375],[1337918400,0.93600000000000005],[1338004800,0.93259999999999998],[1338091200,0.93259999999999998],[1338177600,0.93259999999999998],[1338264000,0.93259999999999998],[1338350400,0.94369999999999998],[1338436800,0.92630000000000001],[1338523200,0.92300000000000004],[1338609600,0.89890000000000003],[1338696000,0.89890000000000003],[1338782400,0.89890000000000003],[1338868800,0.89949999999999997],[1338955200,0.90839999999999999],[1339041600,0.92689999999999995],[1339128000,0.92290000000000005],[1339214400,0.93110000000000004],[1339300800,0.93110000000000004],[1339387200,0.93110000000000004],[1339473600,0.91400000000000003],[1339560000,0.92520000000000002],[1339646400,0.91439999999999999],[1339732800,0.92059999999999997],[1339819200,0.93010000000000004],[1339905600,0.93010000000000004],[1339992000,0.93010000000000004],[1340078400,0.93530000000000002],[1340164800,0.94869999999999999],[1340251200,0.94720000000000004],[1340337600,0.92259999999999998],[1340424000,0.93110000000000004],[1340510400,0.93110000000000004],[1340596800,0.93110000000000004],[1340683200,0.91990000000000005],[1340769600,0.92620000000000002],[1340856000,0.93759999999999999],[1340942400,0.93579999999999997],[1341028800,0.96279999999999999],[1341115200,0.96279999999999999],[1341201600,0.96279999999999999],[1341288000,0.96679999999999999],[1341374400,0.9788],[1341460800,0.9788],[1341547200,0.97809999999999997],[1341633600,0.96460000000000001],[1341720000,0.96460000000000001],[1341806400,0.96460000000000001],[1341892800,0.96089999999999998],[1341979200,0.94450000000000001],[1342065600,0.94210000000000005],[1342152000,0.94079999999999997],[1342238400,0.9536],[1342324800,0.9536],[1342411200,0.9536],[1342497600,0.9506],[1342584000,0.95720000000000005],[1342670400,0.96599999999999997],[1342756800,0.96919999999999995],[1342843200,0.95999999999999996],[1342929600,0.95999999999999996],[1343016000,0.95999999999999996],[1343102400,0.9466],[1343188800,0.93379999999999996],[1343275200,0.93820000000000003],[1343361600,0.94930000000000003],[1343448000,0.97440000000000004],[1343534400,0.97440000000000004],[1343620800,0.97440000000000004],[1343707200,0.96889999999999998],[1343793600,0.96279999999999999],[1343880000,0.95469999999999999],[1343966400,0.95199999999999996],[1344052800,0.97599999999999998],[1344139200,0.97599999999999998],[1344225600,0.97599999999999998],[1344312000,0.98040000000000005],[1344398400,0.98809999999999998],[1344484800,0.98499999999999999],[1344571200,0.98670000000000002],[1344657600,0.98799999999999999],[1344744000,0.98799999999999999],[1344830400,0.98799999999999999],[1344916800,0.98729999999999996],[1345003200,0.98409999999999997],[1345089600,0.99129999999999996],[1345176000,1.0001],[1345262400,1.0064],[1345348800,1.0064],[1345435200,1.0064],[1345521600,1.0065999999999999],[1345608000,1.0064],[1345694400,1.0054000000000001],[1345780800,0.99970000000000003],[1345867200,1.0009999999999999],[1345953600,1.0009999999999999],[1346040000,1.0009999999999999],[1346126400,1.0008999999999999],[1346212800,1.002],[1346299200,1.0061],[1346385600,0.99560000000000004],[1346472000,1.0024],[1346558400,1.0024],[1346644800,1.0024],[1346731200,1.0024],[1346817600,1.0068999999999999],[1346904000,1.0053000000000001],[1346990400,1.0245],[1347076800,1.032],[1347163200,1.032],[1347249600,1.032],[1347336000,1.0267999999999999],[1347422400,1.0279],[1347508800,1.03],[1347595200,1.0461],[1347681600,1.0539000000000001],[1347768000,1.0539000000000001],[1347854400,1.0539000000000001],[1347940800,1.0465],[1348027200,1.0425],[1348113600,1.0414000000000001],[1348200000,1.0359],[1348286400,1.0379],[1348372800,1.0379],[1348459200,1.0379],[1348545600,1.034],[1348632000,1.0237000000000001],[1348718400,1.0128999999999999],[1348804800,1.0282],[1348891200,1.0221],[1348977600,1.0221],[1349064000,1.0221],[1349150400,1.0236000000000001],[1349236800,1.0263],[1349323200,1.0307999999999999],[1349409600,1.0404],[1349496000,1.0387999999999999],[1349582400,1.0387999999999999],[1349668800,1.0387999999999999],[1349755200,1.0329999999999999],[1349841600,1.0188999999999999],[1349928000,1.0159],[1350014400,1.0203],[1350100800,1.0168999999999999],[1350187200,1.0168999999999999],[1350273600,1.0168999999999999],[1350360000,1.0283],[1350446400,1.0424],[1350532800,1.0449999999999999],[1350619200,1.0399],[1350705600,1.0170999999999999],[1350792000,1.0170999999999999],[1350878400,1.0170999999999999],[1350964800,1.0181],[1351051200,1.0106999999999999],[1351137600,1.0036],[1351224000,1.0173000000000001],[1351310400,1.0163],[1351396800,1.0163],[1351483200,1.0163],[1351569600,1.0163],[1351656000,1.0163],[1351742400,1.0201],[1351828800,1.0333000000000001],[1351915200,1.0155000000000001],[1352001600,1.0155000000000001],[1352091600,1.0155000000000001],[1352178000,1.0197000000000001],[1352264400,1.0293000000000001],[1352350800,1.0094000000000001],[1352437200,0.99919999999999998],[1352523600,1.0013000000000001],[1352610000,1.0013000000000001],[1352696400,1.0013000000000001],[1352782800,1.0007999999999999],[1352869200,0.99660000000000004],[1352955600,0.97989999999999999],[1353042000,0.97389999999999999],[1353128400,0.98250000000000004],[1353214800,0.98250000000000004],[1353301200,0.98250000000000004],[1353387600,1.0047999999999999],[1353474000,1.0072000000000001],[1353560400,1.0135000000000001],[1353646800,1.0135000000000001],[1353733200,1.0239],[1353819600,1.0239],[1353906000,1.0239],[1353992400,1.0311999999999999],[1354078800,1.0246],[1354165200,1.0338000000000001],[1354251600,1.0383],[1354338000,1.0346],[1354424400,1.0346],[1354510800,1.0346],[1354597200,1.0299],[1354683600,1.0323],[1354770000,1.0294000000000001],[1354856400,1.0349999999999999],[1354942800,1.0365],[1355029200,1.0365],[1355115600,1.0365],[1355202000,1.0425],[1355288400,1.0495000000000001],[1355374800,1.0491999999999999],[1355461200,1.0423],[1355547600,1.0368999999999999],[1355634000,1.0368999999999999],[1355720400,1.0368999999999999],[1355806800,1.0503],[1355893200,1.0693999999999999],[1355979600,1.0638000000000001],[1356066000,1.0701000000000001],[1356152400,1.0634999999999999],[1356238800,1.0634999999999999],[1356325200,1.0634999999999999],[1356411600,1.0640000000000001],[1356498000,1.0640000000000001],[1356584400,1.0564],[1356670800,1.0555000000000001],[1356757200,1.0463],[1356843600,1.0463],[1356930000,1.0463],[1357016400,1.0698000000000001],[1357102800,1.0698000000000001],[1357189200,1.0998000000000001],[1357275600,1.0959000000000001],[1357362000,1.1006],[1357448400,1.1006],[1357534800,1.1006],[1357621200,1.1028],[1357707600,1.1040000000000001],[1357794000,1.1097999999999999],[1357880400,1.1100000000000001],[1357966800,1.1104000000000001],[1358053200,1.1104000000000001],[1358139600,1.1104000000000001],[1358226000,1.1096999999999999],[1358312400,1.1101000000000001],[1358398800,1.1075999999999999],[1358485200,1.1161000000000001],[1358571600,1.1217999999999999],[1358658000,1.1217999999999999],[1358744400,1.1217999999999999],[1358830800,1.1217999999999999],[1358917200,1.1315],[1359003600,1.1277999999999999],[1359090000,1.1346000000000001],[1359176400,1.1439999999999999],[1359262800,1.1439999999999999],[1359349200,1.1439999999999999],[1359435600,1.1329],[1359522000,1.1349],[1359608400,1.1254],[1359694800,1.1233],[1359781200,1.1382000000000001],[1359867600,1.1382000000000001],[1359954000,1.1382000000000001],[1360040400,1.1246],[1360126800,1.1361000000000001],[1360213200,1.1389],[1360299600,1.1294],[1360386000,1.1373],[1360472400,1.1373],[1360558800,1.1373],[1360645200,1.135],[1360731600,1.135],[1360818000,1.141],[1360904400,1.1355999999999999],[1360990800,1.1301000000000001],[1361077200,1.1301000000000001],[1361163600,1.1301000000000001],[1361250000,1.1301000000000001],[1361336400,1.1415999999999999],[1361422800,1.1183000000000001],[1361509200,1.1099000000000001],[1361595600,1.1214],[1361682000,1.1214],[1361768400,1.1214],[1361854800,1.0995999999999999],[1361941200,1.1005],[1362027600,1.1132],[1362114000,1.1151],[1362200400,1.1200000000000001],[1362286800,1.1200000000000001],[1362373200,1.1200000000000001],[1362459600,1.1214999999999999],[1362546000,1.1293],[1362632400,1.1283000000000001],[1362718800,1.1313],[1362805200,1.1393],[1362891600,1.1393],[1362974400,1.1393],[1363060800,1.139],[1363147200,1.1327],[1363233600,1.1353],[1363320000,1.1387],[1363406400,1.1356999999999999],[1363492800,1.1356999999999999],[1363579200,1.1356999999999999],[1363665600,1.1354],[1363752000,1.1317999999999999],[1363838400,1.1433],[1363924800,1.1395999999999999],[1364011200,1.1453],[1364097600,1.1453],[1364184000,1.1453],[1364270400,1.1399999999999999],[1364356800,1.147],[1364443200,1.1467000000000001],[1364529600,1.1511],[1364616000,1.1511],[1364702400,1.1511],[1364788800,1.1511],[1364875200,1.1435],[1364961600,1.1395999999999999],[1365048000,1.1224000000000001],[1365134400,1.1297999999999999],[1365220800,1.1263000000000001],[1365307200,1.1263000000000001],[1365393600,1.1263000000000001],[1365480000,1.1335999999999999],[1365566400,1.1351],[1365652800,1.1509],[1365739200,1.1535],[1365825600,1.1474],[1365912000,1.1474],[1365998400,1.1474],[1366084800,1.1106],[1366171200,1.1314],[1366257600,1.1113],[1366344000,1.0993999999999999],[1366430400,1.1084000000000001],[1366516800,1.1084000000000001],[1366603200,1.1084000000000001],[1366689600,1.1093],[1366776000,1.1222000000000001],[1366862400,1.1288],[1366948800,1.1408],[1367035200,1.1313],[1367121600,1.1313],[1367208000,1.1313],[1367294400,1.1417999999999999],[1367380800,1.1558999999999999],[1367467200,0.97289999999999999],[1367553600,0.98529999999999995],[1367640000,0.99939999999999996],[1367726400,0.99939999999999996],[1367812800,0.99939999999999996],[1367899200,1.0025999999999999],[1367985600,1.0095000000000001],[1368072000,1.0185999999999999],[1368158400,1.0154000000000001],[1368244800,1.0244],[1368331200,1.0244],[1368417600,1.0244],[1368504000,1.0247999999999999],[1368590400,1.0386],[1368676800,1.0407999999999999],[1368763200,1.0351999999999999],[1368849600,1.0485],[1368936000,1.0485],[1369022400,1.0485],[1369108800,1.0494000000000001],[1369195200,1.0494000000000001],[1369281600,1.0306999999999999],[1369368000,1.0304],[1369454400,1.0318000000000001],[1369540800,1.0318000000000001],[1369627200,1.0318000000000001],[1369713600,1.0318000000000001],[1369800000,1.0444],[1369886400,1.0343],[1369972800,1.0430999999999999],[1370059200,1.0313000000000001],[1370145600,1.0313000000000001],[1370232000,1.0313000000000001],[1370318400,1.032],[1370404800,1.0237000000000001],[1370491200,1.0104],[1370577600,1.0210999999999999],[1370664000,1.0303],[1370750400,1.0303],[1370836800,1.0303],[1370923200,1.0324],[1371009600,1.0227999999999999],[1371096000,1.0121],[1371182400,1.0267999999999999],[1371268800,1.0212000000000001],[1371355200,1.0212000000000001],[1371441600,1.0212000000000001],[1371528000,1.0281],[1371614400,1.0350999999999999],[1371700800,1.0226],[1371787200,0.99619999999999997],[1371873600,0.99819999999999998],[1371960000,0.99819999999999998],[1372046400,0.99819999999999998],[1372132800,0.98440000000000005],[1372219200,0.99419999999999997],[1372305600,0.99919999999999998],[1372392000,1.0111000000000001],[1372478400,1.0081],[1372564800,1.0081],[1372651200,1.0081],[1372737600,1.0179],[1372824000,1.0142],[1372910400,1.0147999999999999],[1372996800,1.0147999999999999],[1373083200,1.0258],[1373169600,1.0258],[1373256000,1.0258],[1373342400,1.0297000000000001],[1373428800,1.0399],[1373515200,1.0442],[1373601600,1.0575000000000001],[1373688000,1.0588],[1373774400,1.0588],[1373860800,1.0588],[1373947200,1.0604],[1374033600,1.0559000000000001],[1374120000,1.0565],[1374206400,1.0613999999999999],[1374292800,1.0620000000000001],[1374379200,1.0620000000000001],[1374465600,1.0620000000000001],[1374552000,1.0654999999999999],[1374638400,1.0624],[1374724800,1.0542],[1374811200,1.0663],[1374897600,1.0662],[1374984000,1.0662],[1375070400,1.0662],[1375156800,1.0637000000000001],[1375243200,1.0686],[1375329600,1.0731999999999999],[1375416000,1.0893999999999999],[1375502400,1.0892999999999999],[1375588800,1.0892999999999999],[1375675200,1.0892999999999999],[1375761600,1.0922000000000001],[1375848000,1.0840000000000001],[1375934400,1.0777000000000001],[1376020800,1.0891],[1376107200,1.0893999999999999],[1376193600,1.0893999999999999],[1376280000,1.0893999999999999],[1376366400,1.0936999999999999],[1376452800,1.0946],[1376539200,1.0893999999999999],[1376625600,1.0759000000000001],[1376712000,1.0747],[1376798400,1.0747],[1376884800,1.0747],[1376971200,1.0713999999999999],[1377057600,1.0804],[1377144000,1.0757000000000001],[1377230400,1.0887],[1377316800,1.0908],[1377403200,1.0908],[1377489600,1.0908],[1377576000,1.0913999999999999],[1377662400,1.0701000000000001],[1377748800,1.073],[1377835200,1.0799000000000001],[1377921600,1.0713999999999999],[1378008000,1.0713999999999999],[1378094400,1.0713999999999999],[1378180800,1.0713999999999999],[1378267200,1.0774999999999999],[1378353600,1.0855999999999999],[1378440000,1.0864],[1378526400,1.0871],[1378612800,1.0871],[1378699200,1.0871],[1378785600,1.1015999999999999],[1378872000,1.1094999999999999],[1378958400,1.1095999999999999],[1379044800,1.1032999999999999],[1379131200,1.1052],[1379217600,1.1052],[1379304000,1.1052],[1379390400,1.1088],[1379476800,1.1165],[1379563200,1.1305000000000001],[1379649600,1.1305000000000001],[1379736000,1.1236999999999999],[1379822400,1.1236999999999999],[1379908800,1.1236999999999999],[1379995200,1.1191],[1380081600,1.1224000000000001],[1380168000,1.1226],[1380254400,1.1267],[1380340800,1.1221000000000001],[1380427200,1.1221000000000001],[1380513600,1.1221000000000001],[1380600000,1.1215999999999999],[1380686400,1.1348],[1380772800,1.1308],[1380859200,1.1196999999999999],[1380945600,1.1273],[1381032000,1.1273],[1381118400,1.1273],[1381204800,1.1158999999999999],[1381291200,1.0987],[1381377600,1.0963000000000001],[1381464000,1.1176999999999999],[1381550400,1.1293],[1381636800,1.1293],[1381723200,1.1293],[1381809600,1.1346000000000001],[1381896000,1.1289],[1381982400,1.1393],[1382068800,1.149],[1382155200,1.1618999999999999],[1382241600,1.1618999999999999],[1382328000,1.1618999999999999],[1382414400,1.1619999999999999],[1382500800,1.1706000000000001],[1382587200,1.1568000000000001],[1382673600,1.1628000000000001],[1382760000,1.1731],[1382846400,1.1731],[1382932800,1.1731],[1383019200,1.1684000000000001],[1383105600,1.1728000000000001],[1383192000,1.1607000000000001],[1383278400,1.1531],[1383364800,1.1535],[1383451200,1.1535],[1383541200,1.1535],[1383627600,1.1661999999999999],[1383714000,1.1665000000000001],[1383800400,1.1615],[1383886800,1.1374],[1383973200,1.1535],[1384059600,1.1535],[1384146000,1.1535],[1384232400,1.1587000000000001],[1384318800,1.1574],[1384405200,1.1687000000000001],[1384491600,1.1739999999999999],[1384578000,1.1776],[1384664400,1.1776],[1384750800,1.1776],[1384837200,1.1741999999999999],[1384923600,1.1629],[1385010000,1.1576],[1385096400,1.1720999999999999],[1385182800,1.1776],[1385269200,1.1776],[1385355600,1.1776],[1385442000,1.1735],[1385528400,1.1781999999999999],[1385614800,1.1829000000000001],[1385701200,1.1829000000000001],[1385787600,1.1833],[1385874000,1.1833],[1385960400,1.1833],[1386046800,1.1758999999999999],[1386133200,1.1740999999999999],[1386219600,1.1717],[1386306000,1.1733],[1386392400,1.1828000000000001],[1386478800,1.1828000000000001],[1386565200,1.1828000000000001],[1386651600,1.1831],[1386738000,1.1835],[1386824400,1.1636],[1386910800,1.1655],[1386997200,1.1671],[1387083600,1.1671],[1387170000,1.1671],[1387256400,1.1774],[1387342800,1.1774],[1387429200,1.1879],[1387515600,1.1825000000000001],[1387602000,1.1930000000000001],[1387688400,1.1930000000000001],[1387774800,1.1930000000000001],[1387861200,1.2023999999999999],[1387947600,1.2025999999999999],[1388034000,1.2025999999999999],[1388120400,1.2087000000000001],[1388206800,1.2073],[1388293200,1.2073],[1388379600,1.2073],[1388466000,1.2098],[1388552400,1.2112000000000001],[1388638800,1.2112000000000001],[1388725200,1.1984999999999999],[1388811600,1.1990000000000001],[1388898000,1.1990000000000001],[1388984400,1.1990000000000001],[1389070800,1.1837],[1389157200,1.1914],[1389243600,1.1919999999999999],[1389330000,1.1931],[1389416400,1.1940999999999999],[1389502800,1.1940999999999999],[1389589200,1.1940999999999999],[1389675600,1.1758],[1389762000,1.1867000000000001],[1389848400,1.1920999999999999],[1389934800,1.1937],[1390021200,1.1899999999999999],[1390107600,1.1899999999999999],[1390194000,1.1899999999999999],[1390280400,1.1899999999999999],[1390366800,1.1913],[1390453200,1.1919],[1390539600,1.1830000000000001],[1390626000,1.155],[1390712400,1.155],[1390798800,1.155],[1390885200,1.1459999999999999],[1390971600,1.159],[1391058000,1.1445000000000001],[1391144400,1.1605000000000001],[1391230800,1.1504000000000001],[1391317200,1.1504000000000001],[1391403600,1.1504000000000001],[1391490000,1.1224000000000001],[1391576400,1.1335],[1391662800,1.1297999999999999],[1391749200,1.1416999999999999],[1391835600,1.1279999999999999],[1391922000,1.1279999999999999],[1392008400,1.1279999999999999],[1392094800,1.1308],[1392181200,1.1406000000000001],[1392267600,1.1437999999999999],[1392354000,1.1585000000000001],[1392440400,1.1640999999999999],[1392526800,1.1640999999999999],[1392613200,1.1640999999999999],[1392699600,1.1640999999999999],[1392786000,1.173],[1392872400,1.1668000000000001],[1392958800,1.1788000000000001],[1393045200,1.1756],[1393131600,1.1756],[1393218000,1.1756],[1393304400,1.1815],[1393390800,1.1803999999999999],[1393477200,1.1828000000000001],[1393563600,1.1915],[1393650000,1.1935],[1393736400,1.1935],[1393822800,1.1935],[1393909200,1.1845000000000001],[1393995600,1.2014],[1394082000,1.1935],[1394168400,1.1927000000000001],[1394254800,1.1914],[1394341200,1.1914],[1394424000,1.1914],[1394510400,1.1876],[1394596800,1.1798999999999999],[1394683200,1.1809000000000001],[1394769600,1.1717],[1394856000,1.1709000000000001],[1394942400,1.1709000000000001],[1395028800,1.1709000000000001],[1395115200,1.1766000000000001],[1395201600,1.1862999999999999],[1395288000,1.1753],[1395374400,1.1759999999999999],[1395460800,1.1687000000000001],[1395547200,1.1687000000000001],[1395633600,1.1687000000000001],[1395720000,1.1601999999999999],[1395806400,1.1639999999999999],[1395892800,1.1516],[1395979200,1.1504000000000001],[1396065600,1.1551],[1396152000,1.1551],[1396238400,1.1551],[1396324800,1.1666000000000001],[1396411200,1.1794],[1396497600,1.1828000000000001],[1396584000,1.1765000000000001],[1396670400,1.1555],[1396756800,1.1555],[1396843200,1.1555],[1396929600,1.135],[1397016000,1.1444000000000001],[1397102400,1.1603000000000001],[1397188800,1.1343000000000001],[1397275200,1.1193],[1397361600,1.1193],[1397448000,1.1193],[1397534400,1.1233],[1397620800,1.1274],[1397707200,1.1424000000000001],[1397793600,1.1442000000000001],[1397880000,1.1442000000000001],[1397966400,1.1442000000000001],[1398052800,1.1442000000000001],[1398139200,1.1471],[1398225600,1.1596],[1398312000,1.1506000000000001],[1398398400,1.1504000000000001],[1398484800,1.1361000000000001],[1398571200,1.1361000000000001],[1398657600,1.1361000000000001],[1398744000,1.1326000000000001],[1398830400,1.1349],[1398916800,1.1451],[1399003200,0.99160000000000004],[1399089600,0.99429999999999996],[1399176000,0.99429999999999996],[1399262400,0.99429999999999996],[1399348800,0.99509999999999998],[1399435200,0.98299999999999998],[1399521600,0.98329999999999995],[1399608000,0.97589999999999999],[1399694400,0.9798],[1399780800,0.9798],[1399867200,0.9798],[1399953600,0.99590000000000001],[1400040000,0.99060000000000004],[1400126400,0.98070000000000002],[1400212800,0.97150000000000003],[1400299200,0.97589999999999999],[1400385600,0.97589999999999999],[1400472000,0.97589999999999999],[1400558400,0.98240000000000005],[1400644800,0.97250000000000003],[1400731200,0.9788],[1400817600,0.98540000000000005],[1400904000,0.99360000000000004],[1400990400,0.99360000000000004],[1401076800,0.99360000000000004],[1401163200,0.99360000000000004],[1401249600,1.0006999999999999],[1401336000,0.99429999999999996],[1401422400,1.0004],[1401508800,0.99890000000000001],[1401595200,0.99890000000000001],[1401681600,0.99890000000000001],[1401768000,0.99919999999999998],[1401854400,0.99539999999999995],[1401940800,0.99719999999999998],[1402027200,1.0111000000000001],[1402113600,1.0196000000000001],[1402200000,1.0196000000000001],[1402286400,1.0196000000000001],[1402372800,1.022],[1402459200,1.0215000000000001],[1402545600,1.0208999999999999],[1402632000,1.0122],[1402718400,1.0146999999999999],[1402804800,1.0146999999999999],[1402891200,1.0146999999999999],[1402977600,1.0157],[1403064000,1.0235000000000001],[1403150400,1.0313000000000001],[1403236800,1.0351999999999999],[1403323200,1.0382],[1403409600,1.0382],[1403496000,1.0382],[1403582400,1.0386],[1403668800,1.0297000000000001],[1403755200,1.0363],[1403841600,1.0358000000000001],[1403928000,1.0423],[1404014400,1.0423],[1404100800,1.0423],[1404187200,1.0449999999999999],[1404273600,1.056],[1404360000,1.0523],[1404446400,1.0572999999999999],[1404532800,1.0572999999999999],[1404619200,1.0572999999999999],[1404705600,1.0572999999999999],[1404792000,1.0474000000000001],[1404878400,1.0369999999999999],[1404964800,1.0399],[1405051200,1.0319],[1405137600,1.0326],[1405224000,1.0326],[1405310400,1.0326],[1405396800,1.0373000000000001],[1405483200,1.0299],[1405569600,1.0290999999999999],[1405656000,1.0152000000000001],[1405742400,1.0263],[1405828800,1.0263],[1405915200,1.0263],[1406001600,1.0226],[1406088000,1.0278],[1406174400,1.0327],[1406260800,1.0347],[1406347200,1.0285],[1406433600,1.0285],[1406520000,1.0285],[1406606400,1.0257000000000001],[1406692800,1.0219],[1406779200,1.0251999999999999],[1406865600,1.0012000000000001],[1406952000,0.99819999999999998],[1407038400,0.99819999999999998],[1407124800,0.99819999999999998],[1407211200,1.0049999999999999],[1407297600,0.99770000000000003],[1407384000,0.99950000000000006],[1407470400,0.99780000000000002],[1407556800,1.0111000000000001],[1407643200,1.0111000000000001],[1407729600,1.0111000000000001],[1407816000,1.0168999999999999],[1407902400,1.0126999999999999],[1407988800,1.0197000000000001],[1408075200,1.0209999999999999],[1408161600,1.0202],[1408248000,1.0202],[1408334400,1.0202],[1408420800,1.0287999999999999],[1408507200,1.0327999999999999],[1408593600,1.0338000000000001],[1408680000,1.0329999999999999],[1408766400,1.0324],[1408852800,1.0324],[1408939200,1.0324],[1409025600,1.0343],[1409112000,1.0367],[1409198400,1.0354000000000001],[1409284800,1.0324],[1409371200,1.0354000000000001],[1409457600,1.0354000000000001],[1409544000,1.0354000000000001],[1409630400,1.0354000000000001],[1409716800,1.0356000000000001],[1409803200,1.034],[1409889600,1.0315000000000001],[1409976000,1.0347],[1410062400,1.0347],[1410148800,1.0347],[1410235200,1.0322],[1410321600,1.0229999999999999],[1410408000,1.0265],[1410494400,1.0303],[1410580800,1.0206],[1410667200,1.0206],[1410753600,1.0206],[1410840000,1.0153000000000001],[1410926400,1.0216000000000001],[1411012800,1.0213000000000001],[1411099200,1.0265],[1411185600,1.0204],[1411272000,1.0204],[1411358400,1.0204],[1411444800,1.0088999999999999],[1411531200,1.0056],[1411617600,1.014],[1411704000,0.99780000000000002],[1411790400,1.0046999999999999],[1411876800,1.0046999999999999],[1411963200,1.0046999999999999],[1412049600,1.0029999999999999],[1412136000,0.99629999999999996],[1412222400,0.98360000000000003],[1412308800,0.98570000000000002],[1412395200,0.99280000000000002],[1412481600,0.99280000000000002],[1412568000,0.99280000000000002],[1412654400,0.98939999999999995],[1412740800,0.96899999999999997],[1412827200,0.98560000000000003],[1412913600,0.96430000000000005],[1413000000,0.94799999999999995],[1413086400,0.94799999999999995],[1413172800,0.94799999999999995],[1413259200,0.93820000000000003],[1413345600,0.94689999999999996],[1413432000,0.94850000000000001],[1413518400,0.95530000000000004],[1413604800,0.96120000000000005],[1413691200,0.96120000000000005],[1413777600,0.96120000000000005],[1413864000,0.97109999999999996],[1413950400,0.99470000000000003],[1414036800,0.97950000000000004],[1414123200,0.99399999999999999],[1414209600,0.99660000000000004],[1414296000,0.99660000000000004],[1414382400,0.99660000000000004],[1414468800,0.99229999999999996],[1414555200,1.0112000000000001],[1414641600,1.0078],[1414728000,1.0170999999999999],[1414814400,1.0298],[1414900800,1.0298],[1414990800,1.0298],[1415077200,1.0290999999999999],[1415163600,1.0266],[1415250000,1.0271999999999999],[1415336400,1.0336000000000001],[1415422800,1.0344],[1415509200,1.0344],[1415595600,1.0344],[1415682000,1.0382],[1415768400,1.0399],[1415854800,1.0423],[1415941200,1.0350999999999999],[1416027600,1.0375000000000001],[1416114000,1.0375000000000001],[1416200400,1.0375000000000001],[1416286800,1.036],[1416373200,1.044],[1416459600,1.0401],[1416546000,1.0444],[1416632400,1.0512999999999999],[1416718800,1.0512999999999999],[1416805200,1.0512999999999999],[1416891600,1.0577000000000001],[1416978000,1.0567],[1417064400,1.0549999999999999],[1417150800,1.0549999999999999],[1417237200,1.0449999999999999],[1417323600,1.0449999999999999],[1417410000,1.0449999999999999],[1417496400,1.0330999999999999],[1417582800,1.0377000000000001],[1417669200,1.044],[1417755600,1.0390999999999999],[1417842000,1.0382],[1417928400,1.0382],[1418014800,1.0382],[1418101200,1.0258],[1418187600,1.0306],[1418274000,1.0115000000000001],[1418360400,1.0125999999999999],[1418446800,0.99929999999999997],[1418533200,0.99929999999999997],[1418619600,0.99929999999999997],[1418706000,0.99180000000000001],[1418792400,0.98399999999999999],[1418878800,1.0058],[1418965200,1.0235000000000001],[1419051600,1.0307999999999999],[1419138000,1.0307999999999999],[1419224400,1.0307999999999999],[1419310800,1.0347999999999999],[1419397200,1.0371999999999999],[1419483600,1.0369999999999999],[1419570000,1.0369999999999999],[1419656400,1.0441],[1419742800,1.0441],[1419829200,1.0441],[1419915600,1.0448],[1420002000,1.0395000000000001],[1420088400,1.0315000000000001],[1420174800,1.0315000000000001],[1420261200,1.0286],[1420347600,1.0286],[1420434000,1.0286],[1420520400,1.0097],[1420606800,0.99970000000000003],[1420693200,1.0085],[1420779600,1.0249999999999999],[1420866000,1.0179],[1420952400,1.0179],[1421038800,1.0179],[1421125200,1.0126999999999999],[1421211600,1.0104],[1421298000,1.0036],[1421384400,0.99219999999999997],[1421470800,1.0048999999999999],[1421557200,1.0048999999999999],[1421643600,1.0048999999999999],[1421730000,1.0048999999999999],[1421816400,1.0021],[1421902800,1.0056],[1421989200,1.02],[1422075600,1.0165999999999999],[1422162000,1.0165999999999999],[1422248400,1.0165999999999999],[1422334800,1.0241],[1422421200,1.0175000000000001],[1422507600,1.0068999999999999],[1422594000,1.0162],[1422680400,1.0064],[1422766800,1.0064],[1422853200,1.0064],[1422939600,1.0177],[1423026000,1.0283],[1423112400,1.0246],[1423198800,1.0376000000000001],[1423285200,1.0319],[1423371600,1.0319],[1423458000,1.0319],[1423544400,1.0326],[1423630800,1.0404],[1423717200,1.0378000000000001],[1423803600,1.0524],[1423890000,1.0624],[1423976400,1.0624],[1424062800,1.0624],[1424149200,1.0624],[1424235600,1.0618000000000001],[1424322000,1.0644],[1424408400,1.0659000000000001],[1424494800,1.073],[1424581200,1.073],[1424667600,1.073],[1424754000,1.0781000000000001],[1424840400,1.0777000000000001],[1424926800,1.0810999999999999],[1425013200,1.0828],[1425099600,1.0760000000000001],[1425186000,1.0760000000000001],[1425272400,1.0760000000000001],[1425358800,1.0815999999999999],[1425445200,1.0772999999999999],[1425531600,1.0713999999999999],[1425618000,1.0731999999999999],[1425704400,1.0576000000000001],[1425790800,1.0576000000000001],[1425873600,1.0576000000000001],[1425960000,1.0601],[1426046400,1.0458000000000001],[1426132800,1.048],[1426219200,1.0612999999999999],[1426305600,1.0526],[1426392000,1.0526],[1426478400,1.0526],[1426564800,1.0629],[1426651200,1.0621],[1426737600,1.0744],[1426824000,1.0700000000000001],[1426910400,1.0819000000000001],[1426996800,1.0819000000000001],[1427083200,1.0819000000000001],[1427169600,1.0809],[1427256000,1.0762],[1427342400,1.0581],[1427428800,1.0580000000000001],[1427515200,1.0627],[1427601600,1.0627],[1427688000,1.0627],[1427774400,1.0760000000000001],[1427860800,1.0666],[1427947200,1.0633999999999999],[1428033600,1.0678000000000001],[1428120000,1.0678000000000001],[1428206400,1.0678000000000001],[1428292800,1.0678000000000001],[1428379200,1.0779000000000001],[1428465600,1.0732999999999999],[1428552000,1.0807],[1428638400,1.0819000000000001],[1428724800,1.0855999999999999],[1428811200,1.0855999999999999],[1428897600,1.0855999999999999],[1428984000,1.0828],[1429070400,1.0851],[1429156800,1.0941000000000001],[1429243200,1.0898000000000001],[1429329600,1.077],[1429416000,1.077],[1429502400,1.077],[1429588800,1.0888],[1429675200,1.089],[1429761600,1.0924],[1429848000,1.0965],[1429934400,1.0963000000000001],[1430020800,1.0963000000000001],[1430107200,1.0963000000000001],[1430193600,1.0913999999999999],[1430280000,1.0946],[1430366400,1.0882000000000001],[1430452800,1.0755999999999999],[1430539200,0.99890000000000001],[1430625600,0.99890000000000001],[1430712000,0.99890000000000001],[1430798400,1.0021],[1430884800,0.9909],[1430971200,0.99509999999999998],[1431057600,0.99629999999999996],[1431144000,1.0052000000000001],[1431230400,1.0052000000000001],[1431316800,1.0052000000000001],[1431403200,1.0016],[1431489600,1.0001],[1431576000,1.0027999999999999],[1431662400,1.0148999999999999],[1431748800,1.0147999999999999],[1431835200,1.0147999999999999],[1431921600,1.0147999999999999],[1432008000,1.0210999999999999],[1432094400,1.0195000000000001],[1432180800,1.0207999999999999],[1432267200,1.0227999999999999],[1432353600,1.0186999999999999],[1432440000,1.0186999999999999],[1432526400,1.0186999999999999],[1432612800,1.0186999999999999],[1432699200,1.0055000000000001],[1432785600,1.0128999999999999],[1432872000,1.0123],[1432958400,1.0046999999999999],[1433044800,1.0046999999999999],[1433131200,1.0046999999999999],[1433217600,1.0055000000000001],[1433304000,1.0082],[1433390400,1.0130999999999999],[1433476800,1.0043],[1433563200,1.0059],[1433649600,1.0059],[1433736000,1.0059],[1433822400,0.99839999999999995],[1433908800,0.99529999999999996],[1433995200,1.0088999999999999],[1434081600,1.0104],[1434168000,1.006],[1434254400,1.006],[1434340800,1.006],[1434427200,0.99950000000000006],[1434513600,1.0049999999999999],[1434600000,1.0067999999999999],[1434686400,1.0158],[1434772800,1.0115000000000001],[1434859200,1.0115000000000001],[1434945600,1.0115000000000001],[1435032000,1.0146999999999999],[1435118400,1.0144],[1435204800,1.0044999999999999],[1435291200,1.0012000000000001],[1435377600,1.0008999999999999],[1435464000,1.0008999999999999],[1435550400,1.0008999999999999],[1435636800,0.97919999999999996],[1435723200,0.98429999999999995],[1435809600,0.98699999999999999],[1435896000,0.98529999999999995],[1435982400,0.98529999999999995],[1436068800,0.98529999999999995],[1436155200,0.98529999999999995],[1436241600,0.9819],[1436328000,0.98229999999999995],[1436414400,0.96560000000000001],[1436500800,0.96819999999999995],[1436587200,0.9778],[1436673600,0.9778],[1436760000,0.9778],[1436846400,0.98799999999999999],[1436932800,0.99150000000000005],[1437019200,0.98419999999999996],[1437105600,0.99109999999999998],[1437192000,0.98619999999999997],[1437278400,0.98619999999999997],[1437364800,0.98619999999999997],[1437451200,0.98499999999999999],[1437537600,0.98409999999999997],[1437624000,0.98450000000000004],[1437710400,0.98089999999999999],[1437796800,0.97140000000000004],[1437883200,0.97140000000000004],[1437969600,0.97140000000000004],[1438056000,0.96699999999999997],[1438142400,0.97909999999999997],[1438228800,0.98519999999999996],[1438315200,0.98650000000000004],[1438401600,0.99009999999999998],[1438488000,0.99009999999999998],[1438574400,0.99009999999999998],[1438660800,0.98419999999999996],[1438747200,0.98529999999999995],[1438833600,0.99809999999999999],[1438920000,0.98899999999999999],[1439006400,0.98509999999999998],[1439092800,0.98509999999999998],[1439179200,0.98509999999999998],[1439265600,1.0004],[1439352000,0.99180000000000001],[1439438400,0.99509999999999998],[1439524800,0.99299999999999999],[1439611200,0.997],[1439697600,0.997],[1439784000,0.997],[1439870400,1.0038],[1439956800,0.99719999999999998],[1440043200,0.98970000000000002],[1440129600,0.96619999999999995],[1440216000,0.94369999999999998],[1440302400,0.94369999999999998],[1440388800,0.94369999999999998],[1440475200,0.9073],[1440561600,0.90080000000000005],[1440648000,0.92659999999999998],[1440734400,0.94840000000000002],[1440820800,0.95379999999999998],[1440907200,0.95379999999999998],[1440993600,0.95379999999999998],[1441080000,0.94710000000000005],[1441166400,0.92079999999999995],[1441252800,0.93149999999999999],[1441339200,0.93200000000000005],[1441425600,0.92000000000000004],[1441512000,0.92000000000000004],[1441598400,0.92000000000000004],[1441684800,0.92000000000000004],[1441771200,0.94030000000000002],[1441857600,0.92949999999999999],[1441944000,0.93120000000000003],[1442030400,0.93410000000000004],[1442116800,0.93410000000000004],[1442203200,0.93410000000000004],[1442289600,0.92900000000000005],[1442376000,0.94099999999999995],[1442462400,0.95369999999999999],[1442548800,0.95509999999999995],[1442635200,0.93940000000000001],[1442721600,0.93940000000000001],[1442808000,0.93940000000000001],[1442894400,0.93569999999999998],[1442980800,0.91910000000000003],[1443067200,0.91410000000000002],[1443153600,0.91010000000000002],[1443240000,0.90510000000000002],[1443326400,0.90510000000000002],[1443412800,0.90510000000000002],[1443499200,0.87860000000000005],[1443585600,0.87639999999999996],[1443672000,0.89419999999999999],[1443758400,0.89319999999999999],[1443844800,0.91100000000000003],[1443931200,0.91100000000000003],[1444017600,0.91100000000000003],[1444104000,0.92920000000000003],[1444190400,0.9264],[1444276800,0.93440000000000001],[1444363200,0.94110000000000005],[1444449600,0.94369999999999998],[1444536000,0.94369999999999998],[1444622400,0.94369999999999998],[1444708800,0.94089999999999996],[1444795200,0.93110000000000004],[1444881600,0.92449999999999999],[1444968000,0.93920000000000003],[1445054400,0.94040000000000001],[1445140800,0.94040000000000001],[1445227200,0.94040000000000001],[1445313600,0.93810000000000004],[1445400000,0.93369999999999997],[1445486400,0.92179999999999995],[1445572800,0.93620000000000003],[1445659200,0.94479999999999997],[1445745600,0.94479999999999997],[1445832000,0.94479999999999997],[1445918400,0.94079999999999997],[1446004800,0.93769999999999998],[1446091200,0.95399999999999996],[1446177600,0.95089999999999997],[1446264000,0.95079999999999998],[1446350400,0.95079999999999998],[1446440400,0.95079999999999998],[1446526800,0.96789999999999998],[1446613200,0.96609999999999996],[1446699600,0.96130000000000004],[1446786000,0.96079999999999999],[1446872400,0.96109999999999995],[1446958800,0.96109999999999995],[1447045200,0.96109999999999995],[1447131600,0.9496],[1447218000,0.95179999999999998],[1447304400,0.94969999999999999],[1447390800,0.93420000000000003],[1447477200,0.92820000000000003],[1447563600,0.92820000000000003],[1447650000,0.92820000000000003],[1447736400,0.93830000000000002],[1447822800,0.93669999999999998],[1447909200,0.95089999999999997],[1447995600,0.95140000000000002],[1448082000,0.95540000000000003],[1448168400,0.95540000000000003],[1448254800,0.95540000000000003],[1448341200,0.95450000000000002],[1448427600,0.96009999999999995],[1448514000,0.96379999999999999],[1448600400,0.96379999999999999],[1448686800,0.96579999999999999],[1448773200,0.96579999999999999],[1448859600,0.96579999999999999],[1448946000,0.96330000000000005],[1449032400,0.97099999999999997],[1449118800,0.9617],[1449205200,0.94779999999999998],[1449291600,0.95909999999999995],[1449378000,0.95909999999999995],[1449464400,0.95909999999999995],[1449550800,0.94910000000000005],[1449637200,0.94369999999999998],[1449723600,0.93389999999999995],[1449810000,0.93510000000000004],[1449896400,0.91910000000000003],[1449982800,0.91910000000000003],[1450069200,0.91910000000000003],[1450155600,0.91749999999999998],[1450242000,0.92510000000000003],[1450328400,0.93710000000000004],[1450414800,0.92220000000000002],[1450501200,0.9103],[1450587600,0.9103],[1450674000,0.9103],[1450760400,0.91690000000000005],[1450846800,0.92330000000000001],[1450933200,0.93469999999999998],[1451019600,0.93440000000000001],[1451106000,0.93440000000000001],[1451192400,0.93440000000000001],[1451278800,0.93440000000000001],[1451365200,0.93010000000000004],[1451451600,0.93940000000000001],[1451538000,0.93079999999999996],[1451624400,0.92369999999999997],[1451710800,0.92369999999999997],[1451797200,0.92369999999999997],[1451883600,0.92369999999999997],[1451970000,0.90629999999999999],[1452056400,0.90490000000000004],[1452142800,0.8911],[1452229200,0.86890000000000001],[1452315600,0.85880000000000001],[1452402000,0.85880000000000001],[1452488400,0.85880000000000001],[1452574800,0.85389999999999999],[1452661200,0.86160000000000003],[1452747600,0.83799999999999997],[1452834000,0.84909999999999997],[1452920400,0.83209999999999995],[1453006800,0.83209999999999995],[1453093200,0.83209999999999995],[1453179600,0.83209999999999995],[1453266000,0.82569999999999999],[1453352400,0.8236],[1453438800,0.82620000000000005],[1453525200,0.84550000000000003],[1453611600,0.84550000000000003],[1453698000,0.84550000000000003],[1453784400,0.83120000000000005],[1453870800,0.84619999999999995],[1453957200,0.83479999999999999],[1454043600,0.83520000000000005],[1454130000,0.8579],[1454216400,0.8579],[1454302800,0.8579],[1454389200,0.85860000000000003],[1454475600,0.84050000000000002],[1454562000,0.84730000000000005],[1454648400,0.85160000000000002],[1454734800,0.83160000000000001],[1454821200,0.83160000000000001],[1454907600,0.83160000000000001],[1454994000,0.81389999999999996],[1455080400,0.8105],[1455166800,0.81100000000000005],[1455253200,0.80679999999999996],[1455339600,0.82140000000000002],[1455426000,0.82140000000000002],[1455512400,0.82140000000000002],[1455598800,0.82140000000000002],[1455685200,0.84179999999999999],[1455771600,0.85960000000000003],[1455858000,0.85519999999999996],[1455944400,0.85529999999999995],[1456030800,0.85529999999999995],[1456117200,0.85529999999999995],[1456203600,0.86650000000000005],[1456290000,0.85719999999999996],[1456376400,0.86260000000000003],[1456462800,0.86709999999999998],[1456549200,0.86899999999999999],[1456635600,0.86899999999999999],[1456722000,0.86899999999999999],[1456808400,0.86650000000000005],[1456894800,0.88570000000000004],[1456981200,0.89159999999999995],[1457067600,0.89929999999999999],[1457154000,0.90480000000000005],[1457240400,0.90480000000000005],[1457326800,0.90480000000000005],[1457413200,0.9113],[1457499600,0.89329999999999998],[1457586000,0.8982],[1457672400,0.89490000000000003],[1457758800,0.91190000000000004],[1457845200,0.91190000000000004],[1457928000,0.91190000000000004],[1458014400,0.90959999999999996],[1458100800,0.89980000000000004],[1458187200,0.91010000000000002],[1458273600,0.91990000000000005],[1458360000,0.92379999999999995],[1458446400,0.92379999999999995],[1458532800,0.92379999999999995],[1458619200,0.92379999999999995],[1458705600,0.92400000000000004],[1458792000,0.90900000000000003],[1458878400,0.90890000000000004],[1458964800,0.90890000000000004],[1459051200,0.90890000000000004],[1459137600,0.90890000000000004],[1459224000,0.9103],[1459310400,0.92789999999999995],[1459396800,0.93169999999999997],[1459483200,0.93300000000000005],[1459569600,0.93620000000000003],[1459656000,0.93620000000000003],[1459742400,0.93620000000000003],[1459828800,0.93049999999999999],[1459915200,0.92190000000000005],[1460001600,0.93300000000000005],[1460088000,0.92300000000000004],[1460174400,0.92710000000000004],[1460260800,0.92710000000000004],[1460347200,0.92710000000000004],[1460433600,0.92669999999999997],[1460520000,0.93369999999999997],[1460606400,0.94779999999999998],[1460692800,0.94599999999999995],[1460779200,0.9486],[1460865600,0.9486],[1460952000,0.9486],[1461038400,0.95540000000000003],[1461124800,0.95979999999999999],[1461211200,0.95909999999999995],[1461297600,0.95399999999999996],[1461384000,0.95579999999999998],[1461470400,0.95579999999999998],[1461556800,0.95579999999999998],[1461643200,0.94840000000000002],[1461729600,0.95660000000000001],[1461816000,0.95989999999999998],[1461902400,0.9526],[1461988800,0.95279999999999998],[1462075200,0.95279999999999998],[1462161600,0.95279999999999998],[1462248000,1.0002],[1462334400,0.98829999999999996],[1462420800,0.98219999999999996],[1462507200,0.98240000000000005],[1462593600,0.98880000000000001],[1462680000,0.98880000000000001],[1462766400,0.98880000000000001],[1462852800,0.98699999999999999],[1462939200,1.0008999999999999],[1463025600,0.99609999999999999],[1463112000,0.99450000000000005],[1463198400,0.98729999999999996],[1463284800,0.98729999999999996],[1463371200,0.98729999999999996],[1463457600,0.99790000000000001],[1463544000,0.98519999999999996],[1463630400,0.97850000000000004],[1463716800,0.97450000000000003],[1463803200,0.98360000000000003],[1463889600,0.98360000000000003],[1463976000,0.98360000000000003],[1464062400,0.98309999999999997],[1464148800,0.99590000000000001],[1464235200,1.0022],[1464321600,1.0002],[1464408000,1.0036],[1464494400,1.0036],[1464580800,1.0036],[1464667200,1.0036],[1464753600,1.0029999999999999],[1464840000,1.0082],[1464926400,1.0119],[1465012800,1.0158],[1465099200,1.0158],[1465185600,1.0158],[1465272000,1.0251999999999999],[1465358400,1.0289999999999999],[1465444800,1.0338000000000001],[1465531200,1.032],[1465617600,1.0193000000000001],[1465704000,1.0193000000000001],[1465790400,1.0193000000000001],[1465876800,1.0113000000000001],[1465963200,1.0102],[1466049600,1.0115000000000001],[1466136000,1.0099],[1466222400,1.0076000000000001],[1466308800,1.0076000000000001],[1466395200,1.0076000000000001],[1466481600,1.0178],[1466568000,1.016],[1466654400,1.0165],[1466740800,1.0317000000000001],[1466827200,0.99550000000000005],[1466913600,0.99550000000000005],[1467000000,0.99550000000000005],[1467086400,0.97160000000000002],[1467172800,0.99060000000000004],[1467259200,1.0103],[1467345600,1.0254000000000001],[1467432000,1.0317000000000001],[1467518400,1.0317000000000001],[1467604800,1.0317000000000001],[1467691200,1.0317000000000001],[1467777600,1.0226999999999999],[1467864000,1.0305],[1467950400,1.0304],[1468036800,1.0497000000000001],[1468123200,1.0497000000000001],[1468209600,1.0497000000000001],[1468296000,1.0521],[1468382400,1.0588],[1468468800,1.0550999999999999],[1468555200,1.0599000000000001],[1468641600,1.0584],[1468728000,1.0584],[1468814400,1.0584],[1468900800,1.0589],[1468987200,1.0542],[1469073600,1.0573999999999999],[1469160000,1.0547],[1469246400,1.0569999999999999],[1469332800,1.0569999999999999],[1469419200,1.0569999999999999],[1469505600,1.0491999999999999],[1469592000,1.0557000000000001],[1469678400,1.0589],[1469764800,1.0663],[1469851200,1.0712999999999999],[1469937600,1.0712999999999999],[1470024000,1.0712999999999999],[1470110400,1.0700000000000001],[1470196800,1.0653999999999999],[1470283200,1.0679000000000001],[1470369600,1.0705],[1470456000,1.0766],[1470542400,1.0766],[1470628800,1.0766],[1470715200,1.0786],[1470801600,1.0842000000000001],[1470888000,1.0824],[1470974400,1.0846],[1471060800,1.0798000000000001],[1471147200,1.0798000000000001],[1471233600,1.0798000000000001],[1471320000,1.0844],[1471406400,1.077],[1471492800,1.0722],[1471579200,1.077],[1471665600,1.0761000000000001],[1471752000,1.0761000000000001],[1471838400,1.0761000000000001],[1471924800,1.0751999999999999],[1472011200,1.0799000000000001],[1472097600,1.0677000000000001],[1472184000,1.0704],[1472270400,1.0697000000000001],[1472356800,1.0697000000000001],[1472443200,1.0697000000000001],[1472529600,1.0759000000000001],[1472616000,1.0711999999999999],[1472702400,1.0677000000000001],[1472788800,1.0721000000000001],[1472875200,1.0843],[1472961600,1.0843],[1473048000,1.0843],[1473134400,1.0843],[1473220800,1.0902000000000001],[1473307200,1.0902000000000001],[1473393600,1.0831],[1473480000,1.0510999999999999],[1473566400,1.0510999999999999],[1473652800,1.0510999999999999],[1473739200,1.0628],[1473825600,1.044],[1473912000,1.0439000000000001],[1473998400,1.0542],[1474084800,1.0484],[1474171200,1.0484],[1474257600,1.0484],[1474344000,1.0522],[1474430400,1.0499000000000001],[1474516800,1.0652999999999999],[1474603200,1.0727],[1474689600,1.0615000000000001],[1474776000,1.0615000000000001],[1474862400,1.0615000000000001],[1474948800,1.0550999999999999],[1475035200,1.0569999999999999],[1475121600,1.0660000000000001],[1475208000,1.0584],[1475294400,1.0662],[1475380800,1.0662],[1475467200,1.0662],[1475553600,1.0621],[1475640000,1.0504],[1475726400,1.0538000000000001],[1475812800,1.0579000000000001],[1475899200,1.0523],[1475985600,1.0523],[1476072000,1.0523],[1476158400,1.0568],[1476244800,1.0441],[1476331200,1.0475000000000001],[1476417600,1.0431999999999999],[1476504000,1.0417000000000001],[1476590400,1.0417000000000001],[1476676800,1.0417000000000001],[1476763200,1.0408999999999999],[1476849600,1.0466],[1476936000,1.0499000000000001],[1477022400,1.0467],[1477108800,1.0488999999999999],[1477195200,1.0488999999999999],[1477281600,1.0488999999999999],[1477368000,1.0510999999999999],[1477454400,1.0439000000000001],[1477540800,1.0359],[1477627200,1.0283],[1477713600,1.0317000000000001],[1477800000,1.0317000000000001],[1477886400,1.0317000000000001],[1477972800,1.0350999999999999],[1478059200,1.0329999999999999],[1478145600,1.0246],[1478232000,1.0227999999999999],[1478318400,1.0255000000000001],[1478404800,1.0255000000000001],[1478494800,1.0255000000000001],[1478581200,1.0407],[1478667600,1.0465],[1478754000,1.0571999999999999],[1478840400,1.0495000000000001],[1478926800,1.0476000000000001],[1479013200,1.0476000000000001],[1479099600,1.0476000000000001],[1479186000,1.0478000000000001],[1479272400,1.0586],[1479358800,1.0576000000000001],[1479445200,1.0596000000000001],[1479531600,1.0598000000000001],[1479618000,1.0598000000000001],[1479704400,1.0598000000000001],[1479790800,1.0702],[1479877200,1.0731999999999999],[1479963600,1.0731999999999999],[1480050000,1.0731999999999999],[1480136400,1.0775999999999999],[1480222800,1.0775999999999999],[1480309200,1.0775999999999999],[1480395600,1.0705],[1480482000,1.0692999999999999],[1480568400,1.0671999999999999],[1480654800,1.0604],[1480741200,1.0633999999999999],[1480827600,1.0633999999999999],[1480914000,1.0633999999999999],[1481000400,1.0718000000000001],[1481086800,1.0755999999999999],[1481173200,1.0848],[1481259600,1.0862000000000001],[1481346000,1.0864],[1481432400,1.0864],[1481518800,1.0864],[1481605200,1.0844],[1481691600,1.0871999999999999],[1481778000,1.0773999999999999],[1481864400,1.0762],[1481950800,1.073],[1482037200,1.073],[1482123600,1.073],[1482210000,1.0749],[1482296400,1.0746],[1482382800,1.0738000000000001],[1482469200,1.0681],[1482555600,1.073],[1482642000,1.073],[1482728400,1.073],[1482814800,1.073],[1482901200,1.0779000000000001],[1482987600,1.0703],[1483074000,1.0740000000000001],[1483160400,1.0687],[1483246800,1.0687],[1483333200,1.0687],[1483419600,1.0687],[1483506000,1.0758000000000001],[1483592400,1.0860000000000001],[1483678800,1.0884],[1483765200,1.0833999999999999],[1483851600,1.0833999999999999],[1483938000,1.0833999999999999],[1484024400,1.0822000000000001],[1484110800,1.0871999999999999],[1484197200,1.0911999999999999],[1484283600,1.0891999999999999],[1484370000,1.0958000000000001],[1484456400,1.0958000000000001],[1484542800,1.0958000000000001],[1484629200,1.0958000000000001],[1484715600,1.0952],[1484802000,1.0938000000000001],[1484888400,1.0886],[1484974800,1.0922000000000001],[1485061200,1.0922000000000001],[1485147600,1.0922000000000001],[1485234000,1.0938000000000001],[1485320400,1.1069],[1485406800,1.1154999999999999],[1485493200,1.1074999999999999],[1485579600,1.1047],[1485666000,1.1047],[1485752400,1.1047],[1485838800,1.0940000000000001],[1485925200,1.0952999999999999],[1486011600,1.0961000000000001],[1486098000,1.0927],[1486184400,1.1015999999999999],[1486270800,1.1015999999999999],[1486357200,1.1015999999999999],[1486443600,1.0978000000000001],[1486530000,1.0947],[1486616400,1.0965],[1486702800,1.1021000000000001],[1486789200,1.1067],[1486875600,1.1067],[1486962000,1.1067],[1487048400,1.1085],[1487134800,1.1089],[1487221200,1.1121000000000001],[1487307600,1.1122000000000001],[1487394000,1.1136999999999999],[1487480400,1.1136999999999999],[1487566800,1.1136999999999999],[1487653200,1.1136999999999999],[1487739600,1.1203000000000001],[1487826000,1.1171],[1487912400,1.1144000000000001],[1487998800,1.1156999999999999],[1488085200,1.1156999999999999],[1488171600,1.1156999999999999],[1488258000,1.1181000000000001],[1488344400,1.1149],[1488430800,1.1274999999999999],[1488517200,1.1188],[1488603600,1.1197999999999999],[1488690000,1.1197999999999999],[1488776400,1.1197999999999999],[1488862800,1.115],[1488949200,1.1121000000000001],[1489035600,1.1091],[1489122000,1.1069],[1489208400,1.1132],[1489294800,1.1132],[1489377600,1.1132],[1489464000,1.1167],[1489550400,1.1101000000000001],[1489636800,1.1248],[1489723200,1.1209],[1489809600,1.1229],[1489896000,1.1229],[1489982400,1.1229],[1490068800,1.1228],[1490155200,1.1099000000000001],[1490241600,1.1117999999999999],[1490328000,1.1116999999999999],[1490414400,1.1099000000000001],[1490500800,1.1099000000000001],[1490587200,1.1099000000000001],[1490673600,1.1120000000000001],[1490760000,1.1160000000000001],[1490846400,1.1185],[1490932800,1.1193],[1491019200,1.1220000000000001],[1491105600,1.1220000000000001],[1491192000,1.1220000000000001],[1491278400,1.119],[1491364800,1.1178999999999999],[1491451200,1.1132],[1491537600,1.1194],[1491624000,1.1194],[1491710400,1.1194],[1491796800,1.1194],[1491883200,1.1234999999999999],[1491969600,1.1281000000000001],[1492056000,1.1195999999999999],[1492142400,1.1123000000000001],[1492228800,1.1123000000000001],[1492315200,1.1123000000000001],[1492401600,1.1123000000000001],[1492488000,1.1212],[1492574400,1.1213],[1492660800,1.1214999999999999],[1492747200,1.1312],[1492833600,1.1307],[1492920000,1.1307],[1493006400,1.1307],[1493092800,1.1404000000000001],[1493179200,1.1434],[1493265600,1.1433],[1493352000,1.1437999999999999],[1493438400,1.1408],[1493524800,1.1408],[1493611200,1.1408],[1493697600,0.99250000000000005],[1493784000,0.99160000000000004],[1493870400,0.98550000000000004],[1493956800,0.98550000000000004],[1494043200,0.99560000000000004],[1494129600,0.99560000000000004],[1494216000,0.99560000000000004],[1494302400,0.99199999999999999],[1494388800,0.99119999999999997],[1494475200,0.99590000000000001],[1494561600,0.99360000000000004],[1494648000,0.99039999999999995],[1494734400,0.99039999999999995],[1494820800,0.99039999999999995],[1494907200,0.99770000000000003],[1494993600,0.99770000000000003],[1495080000,0.98760000000000003],[1495166400,0.9859],[1495252800,0.99480000000000002],[1495339200,0.99480000000000002],[1495425600,0.99480000000000002],[1495512000,1.0002],[1495598400,0.99890000000000001],[1495684800,1.0022],[1495771200,1.004],[1495857600,1.0041],[1495944000,1.0041],[1496030400,1.0041],[1496116800,1.0041],[1496203200,1.0019],[1496289600,1.0008999999999999],[1496376000,1.0132000000000001],[1496462400,1.0173000000000001],[1496548800,1.0173000000000001],[1496635200,1.0173000000000001],[1496721600,1.0136000000000001],[1496808000,1.0115000000000001],[1496894400,1.0092000000000001],[1496980800,1.0125],[1497067200,1.0117],[1497153600,1.0117],[1497240000,1.0117],[1497326400,1.0095000000000001],[1497412800,1.0158],[1497499200,1.0085],[1497585600,1.006],[1497672000,1.0069999999999999],[1497758400,1.0069999999999999],[1497844800,1.0069999999999999],[1497931200,1.0154000000000001],[1498017600,1.0064],[1498104000,1.0022],[1498190400,1.0044999999999999],[1498276800,1.0105],[1498363200,1.0105],[1498449600,1.0105],[1498536000,1.0106999999999999],[1498622400,1.0038],[1498708800,1.0143],[1498795200,1.0044],[1498881600,1.0073000000000001],[1498968000,1.0073000000000001],[1499054400,1.0073000000000001],[1499140800,1.0085999999999999],[1499227200,1.0085999999999999],[1499313600,1.0073000000000001],[1499400000,0.99650000000000005],[1499486400,1.0037],[1499572800,1.0037],[1499659200,1.0037],[1499745600,1.0038],[1499832000,1.0051000000000001],[1499918400,1.0125999999999999],[1500004800,1.0122],[1500091200,1.0187999999999999],[1500177600,1.0187999999999999],[1500264000,1.0187999999999999],[1500350400,1.0198],[1500436800,1.0188999999999999],[1500523200,1.0278],[1500609600,1.0278],[1500696000,1.0248999999999999],[1500782400,1.0248999999999999],[1500868800,1.0248999999999999],[1500955200,1.0267999999999999],[1501041600,1.0286],[1501128000,1.0236000000000001],[1501214400,1.0189999999999999],[1501300800,1.0168999999999999],[1501387200,1.0168999999999999],[1501473600,1.0168999999999999],[1501560000,1.0125999999999999],[1501646400,1.0123],[1501732800,1.01],[1501819200,1.0091000000000001],[1501905600,1.0075000000000001],[1501992000,1.0075000000000001],[1502078400,1.0075000000000001],[1502164800,1.0074000000000001],[1502251200,1.0032000000000001],[1502337600,1.0021],[1502424000,0.98860000000000003],[1502510400,0.99080000000000001],[1502596800,0.99080000000000001],[1502683200,0.99080000000000001],[1502769600,0.999],[1502856000,0.997],[1502942400,1.0017],[1503028800,0.98909999999999998],[1503115200,0.98770000000000002],[1503201600,0.98770000000000002],[1503288000,0.98770000000000002],[1503374400,0.98899999999999999],[1503460800,0.99660000000000004],[1503547200,0.99399999999999999],[1503633600,0.99380000000000002],[1503720000,0.99639999999999995],[1503806400,0.99639999999999995],[1503892800,0.99639999999999995],[1503979200,0.99760000000000004],[1504065600,0.99760000000000004],[1504152000,1.0029999999999999],[1504238400,1.0115000000000001],[1504324800,1.012],[1504411200,1.012],[1504497600,1.012],[1504584000,1.012],[1504670400,1.0105],[1504756800,1.0128999999999999],[1504843200,1.0165999999999999],[1504929600,1.0198],[1505016000,1.0198],[1505102400,1.0198],[1505188800,1.0284],[1505275200,1.0318000000000001],[1505361600,1.03],[1505448000,1.03],[1505534400,1.0347999999999999],[1505620800,1.0347999999999999],[1505707200,1.0347999999999999],[1505793600,1.0403],[1505880000,1.0394000000000001],[1505966400,1.04],[1506052800,1.0358000000000001],[1506139200,1.0386],[1506225600,1.0386],[1506312000,1.0386],[1506398400,1.0366],[1506484800,1.0363],[1506571200,1.0415000000000001],[1506657600,1.0438000000000001],[1506744000,1.0443],[1506830400,1.0443],[1506916800,1.0443],[1507003200,1.0503],[1507089600,1.0497000000000001],[1507176000,1.0539000000000001],[1507262400,1.0573999999999999],[1507348800,1.0567],[1507435200,1.0567],[1507521600,1.0567],[1507608000,1.0556000000000001],[1507694400,1.0549999999999999],[1507780800,1.0571999999999999],[1507867200,1.0571999999999999],[1507953600,1.0590999999999999],[1508040000,1.0590999999999999],[1508126400,1.0590999999999999],[1508212800,1.0583],[1508299200,1.056],[1508385600,1.0565],[1508472000,1.0562],[1508558400,1.0626],[1508644800,1.0626],[1508731200,1.0626],[1508817600,1.0598000000000001],[1508904000,1.0665],[1508990400,1.0626],[1509076800,1.0698000000000001],[1509163200,1.0764],[1509249600,1.0764],[1509336000,1.0764],[1509422400,1.0720000000000001],[1509508800,1.0792999999999999],[1509595200,1.0746],[1509681600,1.0718000000000001],[1509768000,1.0764],[1509854400,1.0764],[1509944400,1.0764],[1510030800,1.0807],[1510117200,1.0743],[1510203600,1.0774999999999999],[1510290000,1.0737000000000001],[1510376400,1.0751999999999999],[1510462800,1.0751999999999999],[1510549200,1.0751999999999999],[1510635600,1.0783],[1510722000,1.0765],[1510808400,1.0664],[1510894800,1.0779000000000001],[1510981200,1.0804],[1511067600,1.0804],[1511154000,1.0804],[1511240400,1.0804],[1511326800,1.0869],[1511413200,1.0859000000000001],[1511499600,1.0859000000000001],[1511586000,1.0886],[1511672400,1.0886],[1511758800,1.0886],[1511845200,1.0869],[1511931600,1.0936999999999999],[1512018000,1.0921000000000001],[1512104400,1.0992],[1512190800,1.0915999999999999],[1512277200,1.0915999999999999],[1512363600,1.0915999999999999],[1512450000,1.0889],[1512536400,1.0829],[1512622800,1.0826],[1512709200,1.0871999999999999],[1512795600,1.0869],[1512882000,1.0869],[1512968400,1.0869],[1513054800,1.0883],[1513141200,1.0884],[1513227600,1.0938000000000001],[1513314000,1.0860000000000001],[1513400400,1.0933999999999999],[1513486800,1.0933999999999999],[1513573200,1.0933999999999999],[1513659600,1.0998000000000001],[1513746000,1.0981000000000001],[1513832400,1.0996999999999999],[1513918800,1.0991],[1514005200,1.0991],[1514091600,1.0991],[1514178000,1.0991],[1514264400,1.0991],[1514350800,1.1011],[1514437200,1.1036999999999999],[1514523600,1.1051],[1514610000,1.1024],[1514696400,1.1024],[1514782800,1.1024],[1514869200,1.1024],[1514955600,1.1081000000000001],[1515042000,1.1119000000000001],[1515128400,1.1137999999999999],[1515214800,1.1180000000000001],[1515301200,1.1180000000000001],[1515387600,1.1180000000000001],[1515474000,1.1257999999999999],[1515560400,1.1244000000000001],[1515646800,1.1218999999999999],[1515733200,1.1305000000000001],[1515819600,1.1358999999999999],[1515906000,1.1358999999999999],[1515992400,1.1358999999999999],[1516078800,1.1358999999999999],[1516165200,1.1343000000000001],[1516251600,1.1419999999999999],[1516338000,1.1383000000000001],[1516424400,1.1475],[1516510800,1.1475],[1516597200,1.1475],[1516683600,1.1492],[1516770000,1.1539999999999999],[1516856400,1.1594],[1516942800,1.1626000000000001],[1517029200,1.1669],[1517115600,1.1669],[1517202000,1.1669],[1517288400,1.1606000000000001],[1517374800,1.1535],[1517461200,1.1528],[1517547600,1.1518999999999999],[1517634000,1.1283000000000001],[1517720400,1.1283000000000001],[1517806800,1.1283000000000001],[1517893200,1.0969],[1517979600,1.0994999999999999],[1518066000,1.0968],[1518152400,1.0665],[1518238800,1.0733999999999999],[1518325200,1.0733999999999999],[1518411600,1.0733999999999999],[1518498000,1.0852999999999999],[1518584400,1.0911999999999999],[1518670800,1.1076999999999999],[1518757200,1.1180000000000001],[1518843600,1.1169],[1518930000,1.1169],[1519016400,1.1169],[1519102800,1.1169],[1519189200,1.1111],[1519275600,1.1104000000000001],[1519362000,1.1103000000000001],[1519448400,1.1223000000000001],[1519534800,1.1223000000000001],[1519621200,1.1223000000000001],[1519707600,1.1252],[1519794000,1.1107],[1519880400,1.1015999999999999],[1519966800,1.0912999999999999],[1520053200,1.1017999999999999],[1520139600,1.1017999999999999],[1520226000,1.1017999999999999],[1520312400,1.1143000000000001],[1520398800,1.1251],[1520485200,1.1271],[1520571600,1.1315999999999999],[1520658000,1.1476],[1520744400,1.1476],[1520827200,1.1476],[1520913600,1.1483000000000001],[1521000000,1.1453],[1521086400,1.1405000000000001],[1521172800,1.1349],[1521259200,1.1364000000000001],[1521345600,1.1364000000000001],[1521432000,1.1364000000000001],[1521518400,1.1256999999999999],[1521604800,1.1273],[1521691200,1.1289],[1521777600,1.1079000000000001],[1521864000,1.0956999999999999],[1521950400,1.0956999999999999],[1522036800,1.0956999999999999],[1522123200,1.1162000000000001],[1522209600,1.1051],[1522296000,1.0998000000000001],[1522382400,1.1153],[1522468800,1.1153],[1522555200,1.1153],[1522641600,1.1153],[1522728000,1.0951],[1522814400,1.1047],[1522900800,1.1136999999999999],[1522987200,1.1243000000000001],[1523073600,1.1048],[1523160000,1.1048],[1523246400,1.1048],[1523332800,1.105],[1523419200,1.1215999999999999],[1523505600,1.1205000000000001],[1523592000,1.1254],[1523678400,1.1255999999999999],[1523764800,1.1255999999999999],[1523851200,1.1255999999999999],[1523937600,1.1355],[1524024000,1.1491],[1524110400,1.1559999999999999],[1524196800,1.1469],[1524283200,1.1412],[1524369600,1.1412],[1524456000,1.1412],[1524542400,1.1373],[1524628800,1.1221000000000001],[1524715200,1.1268],[1524801600,1.1324000000000001],[1524888000,1.1328],[1524974400,1.1328],[1525060800,1.1328],[1525147200,1.1249],[1525233600,0.99870000000000003],[1525320000,0.99029999999999996],[1525406400,0.99339999999999995],[1525492800,1.0058],[1525579200,1.0058],[1525665600,1.0058],[1525752000,1.0109999999999999],[1525838400,1.0119],[1525924800,1.0208999999999999],[1526011200,1.0284],[1526097600,1.0291999999999999],[1526184000,1.0291999999999999],[1526270400,1.0291999999999999],[1526356800,1.0266999999999999],[1526443200,1.0215000000000001],[1526529600,1.0281],[1526616000,1.0311999999999999],[1526702400,1.0343],[1526788800,1.0343],[1526875200,1.0343],[1526961600,1.0409999999999999],[1527048000,1.032],[1527134400,1.0334000000000001],[1527220800,1.0339],[1527307200,1.0296000000000001],[1527393600,1.0296000000000001],[1527480000,1.0296000000000001],[1527566400,1.0296000000000001],[1527652800,1.0266999999999999],[1527739200,1.0408999999999999],[1527825600,1.0303],[1527912000,1.0390999999999999],[1527998400,1.0390999999999999],[1528084800,1.0390999999999999],[1528171200,1.0463],[1528257600,1.0509999999999999],[1528344000,1.0629],[1528430400,1.0571999999999999],[1528516800,1.0617000000000001],[1528603200,1.0617000000000001],[1528689600,1.0617000000000001],[1528776000,1.0633999999999999],[1528862400,1.0717000000000001],[1528948800,1.0637000000000001],[1529035200,1.0697000000000001],[1529121600,1.0660000000000001],[1529208000,1.0660000000000001],[1529294400,1.0660000000000001],[1529380800,1.0673999999999999],[1529467200,1.0606],[1529553600,1.0631999999999999],[1529640000,1.0546],[1529726400,1.0589],[1529812800,1.0589],[1529899200,1.0589],[1529985600,1.0408999999999999],[1530072000,1.0471999999999999],[1530158400,1.0383],[1530244800,1.0431999999999999],[1530331200,1.0449999999999999],[1530417600,1.0449999999999999],[1530504000,1.0449999999999999],[1530590400,1.0451999999999999],[1530676800,1.0481],[1530763200,1.0481],[1530849600,1.0564],[1530936000,1.0644],[1531022400,1.0644],[1531108800,1.0644],[1531195200,1.0713999999999999],[1531281600,1.0717000000000001],[1531368000,1.0622],[1531454400,1.0707],[1531540800,1.0714999999999999],[1531627200,1.0714999999999999],[1531713600,1.0714999999999999],[1531800000,1.0656000000000001],[1531886400,1.0708],[1531972800,1.0725],[1532059200,1.0743],[1532145600,1.0738000000000001],[1532232000,1.0738000000000001],[1532318400,1.0738000000000001],[1532404800,1.0686],[1532491200,1.0654999999999999],[1532577600,1.0811999999999999],[1532664000,1.0821000000000001],[1532750400,1.0688],[1532836800,1.0688],[1532923200,1.0688],[1533009600,1.0572999999999999],[1533096000,1.0625],[1533182400,1.0573999999999999],[1533268800,1.0550999999999999],[1533355200,1.0589],[1533441600,1.0589],[1533528000,1.0589],[1533614400,1.0642],[1533700800,1.0647],[1533787200,1.0592999999999999],[1533873600,1.0603],[1533960000,1.054],[1534046400,1.054],[1534132800,1.054],[1534219200,1.0476000000000001],[1534305600,1.0539000000000001],[1534392000,1.0403],[1534478400,1.0448],[1534564800,1.0521],[1534651200,1.0521],[1534737600,1.0521],[1534824000,1.0550999999999999],[1534910400,1.0604],[1534996800,1.0662],[1535083200,1.0641],[1535169600,1.0748],[1535256000,1.0748],[1535342400,1.0748],[1535428800,1.0841000000000001],[1535515200,1.0852999999999999],[1535601600,1.089],[1535688000,1.0833999999999999],[1535774400,1.0837000000000001],[1535860800,1.0837000000000001],[1535947200,1.0837000000000001],[1536033600,1.0837000000000001],[1536120000,1.0791999999999999],[1536206400,1.0723],[1536292800,1.0692999999999999],[1536379200,1.0631999999999999],[1536465600,1.0631999999999999],[1536552000,1.0631999999999999],[1536638400,1.0666],[1536724800,1.0691999999999999],[1536811200,1.0728],[1536897600,1.0747],[1536984000,1.077],[1537070400,1.077],[1537156800,1.077],[1537243200,1.0688],[1537329600,1.0758000000000001],[1537416000,1.0731999999999999],[1537502400,1.0800000000000001],[1537588800,1.077],[1537675200,1.077],[1537761600,1.077],[1537848000,1.0779000000000001],[1537934400,1.0790999999999999],[1538020800,1.0744],[1538107200,1.0754999999999999],[1538193600,1.0777000000000001],[1538280000,1.0777000000000001],[1538366400,1.0777000000000001],[1538452800,1.0738000000000001],[1538539200,1.0685],[1538625600,1.0669999999999999],[1538712000,1.0522],[1538798400,1.0425],[1538884800,1.0425],[1538971200,1.0425],[1539057600,1.0368999999999999],[1539144000,1.0261],[1539230400,0.99260000000000004],[1539316800,0.97989999999999999],[1539403200,0.98970000000000002],[1539489600,0.98970000000000002],[1539576000,0.98970000000000002],[1539662400,0.98640000000000005],[1539748800,1.0089999999999999],[1539835200,1.0041],[1539921600,0.98580000000000001],[1540008000,0.97589999999999999],[1540094400,0.97589999999999999],[1540180800,0.97589999999999999],[1540267200,0.97460000000000002],[1540353600,0.96750000000000003],[1540440000,0.93899999999999995],[1540526400,0.94540000000000002],[1540612800,0.93149999999999999],[1540699200,0.93149999999999999],[1540785600,0.93149999999999999],[1540872000,0.92330000000000001],[1540958400,0.94550000000000001],[1541044800,0.95369999999999999],[1541131200,0.9698],[1541217600,0.9728],[1541304000,0.9728],[1541394000,0.9728],[1541480400,0.97299999999999998],[1541566800,0.97919999999999996],[1541653200,0.99219999999999997],[1541739600,0.98919999999999997],[1541826000,0.97729999999999995],[1541912400,0.97729999999999995],[1541998800,0.97729999999999995],[1542085200,0.95330000000000004],[1542171600,0.95040000000000002],[1542258000,0.94840000000000002],[1542344400,0.96099999999999997],[1542430800,0.96689999999999998],[1542517200,0.96689999999999998],[1542603600,0.96689999999999998],[1542690000,0.94389999999999996],[1542776400,0.93279999999999996],[1542862800,0.94199999999999995],[1542949200,0.94199999999999995],[1543035600,0.9375],[1543122000,0.9375],[1543208400,0.9375],[1543294800,0.9516],[1543381200,0.94620000000000004],[1543467600,0.96999999999999997],[1543554000,0.9698],[1543640400,0.97419999999999995],[1543726800,0.97419999999999995],[1543813200,0.97419999999999995],[1543899600,0.98819999999999997],[1543986000,0.95709999999999995],[1544072400,0.95709999999999995],[1544158800,0.95899999999999996],[1544245200,0.93630000000000002],[1544331600,0.93630000000000002],[1544418000,0.93630000000000002],[1544504400,0.93700000000000006],[1544590800,0.93569999999999998],[1544677200,0.94369999999999998],[1544763600,0.93300000000000005],[1544850000,0.91869999999999996],[1544936400,0.91869999999999996],[1545022800,0.91869999999999996],[1545109200,0.89910000000000001],[1545195600,0.90210000000000001],[1545282000,0.88619999999999999],[1545368400,0.87529999999999997],[1545454800,0.85809999999999997],[1545541200,0.85809999999999997],[1545627600,0.85809999999999997],[1545714000,0.83999999999999997],[1545800400,0.83999999999999997],[1545886800,0.87629999999999997],[1545973200,0.88380000000000003],[1546059600,0.88200000000000001],[1546146000,0.88200000000000001],[1546232400,0.88200000000000001],[1546318800,0.89139999999999997],[1546405200,0.89139999999999997],[1546491600,0.88959999999999995],[1546578000,0.87180000000000002],[1546664400,0.89939999999999998],[1546750800,0.89939999999999998],[1546837200,0.89939999999999998],[1546923600,0.9113],[1547010000,0.92379999999999995],[1547096400,0.93540000000000001],[1547182800,0.94130000000000003],[1547269200,0.93999999999999995],[1547355600,0.93999999999999995],[1547442000,0.93999999999999995],[1547528400,0.93540000000000001],[1547614800,0.94410000000000005],[1547701200,0.94499999999999995],[1547787600,0.95189999999999997],[1547874000,0.96489999999999998],[1547960400,0.96489999999999998],[1548046800,0.96489999999999998],[1548133200,0.96489999999999998],[1548219600,0.95089999999999997],[1548306000,0.94940000000000002],[1548392400,0.95799999999999996],[1548478800,0.9718],[1548565200,0.9718],[1548651600,0.9718],[1548738000,0.96809999999999996],[1548824400,0.97340000000000004],[1548910800,0.98399999999999999],[1548997200,0.99229999999999996],[1549083600,0.99380000000000002],[1549170000,0.99380000000000002],[1549256400,0.99380000000000002],[1549342800,1],[1549429200,1.0064],[1549515600,1.0031000000000001],[1549602000,0.98950000000000005],[1549688400,0.99219999999999997],[1549774800,0.99219999999999997],[1549861200,0.99219999999999997],[1549947600,0.99460000000000004],[1550034000,1.0051000000000001],[1550120400,1.0085],[1550206800,1.0085],[1550293200,1.0196000000000001],[1550379600,1.0196000000000001],[1550466000,1.0196000000000001],[1550552400,1.0196000000000001],[1550638800,1.0205],[1550725200,1.0224],[1550811600,1.0164],[1550898000,1.0168999999999999],[1550984400,1.0168999999999999],[1551070800,1.0168999999999999],[1551157200,1.0170999999999999],[1551243600,1.0128999999999999],[1551330000,1.0182],[1551416400,1.0129999999999999],[1551502800,1.0181],[1551589200,1.0181],[1551675600,1.0181],[1551762000,1.0122],[1551848400,1.0095000000000001],[1551934800,1.0008999999999999],[1552021200,0.99439999999999995],[1552107600,0.99370000000000003],[1552194000,0.99370000000000003],[1552276800,0.99370000000000003],[1552363200,1.0091000000000001],[1552449600,1.0141],[1552536000,1.0205],[1552622400,1.0175000000000001],[1552708800,1.0197000000000001],[1552795200,1.0197000000000001],[1552881600,1.0197000000000001],[1552968000,1.0218],[1553054400,1.0206],[1553140800,1.0190999999999999],[1553227200,1.0329999999999999],[1553313600,1.0093000000000001],[1553400000,1.0093000000000001],[1553486400,1.0093000000000001],[1553572800,1.0116000000000001],[1553659200,1.0173000000000001],[1553745600,1.0092000000000001],[1553832000,1.0182],[1553918400,1.0237000000000001],[1554004800,1.0237000000000001],[1554091200,1.0237000000000001],[1554177600,1.0359],[1554264000,1.0375000000000001],[1554350400,1.0387],[1554436800,1.0404],[1554523200,1.0468999999999999],[1554609600,1.0468999999999999],[1554696000,1.0468999999999999],[1554782400,1.048],[1554868800,1.0406],[1554955200,1.0475000000000001],[1555041600,1.0494000000000001],[1555128000,1.0542],[1555214400,1.0542],[1555300800,1.0542],[1555387200,1.0532999999999999],[1555473600,1.0489999999999999],[1555560000,1.0381],[1555646400,1.0424],[1555732800,1.0424],[1555819200,1.0424],[1555905600,1.0424],[1555992000,1.0407],[1556078400,1.0515000000000001],[1556164800,1.0492999999999999],[1556251200,1.0431999999999999],[1556337600,1.056],[1556424000,1.056],[1556510400,1.056],[1556596800,1.0556000000000001],[1556683200,1.0617000000000001],[1556769600,0.98229999999999995],[1556856000,0.98199999999999998],[1556942400,0.99870000000000003],[1557028800,0.99870000000000003],[1557115200,0.99870000000000003],[1557201600,0.99660000000000004],[1557288000,0.97850000000000004],[1557374400,0.97589999999999999],[1557460800,0.97519999999999996],[1557547200,0.9758],[1557633600,0.9758],[1557720000,0.9758],[1557806400,0.95199999999999996],[1557892800,0.96179999999999999],[1557979200,0.96789999999999998],[1558065600,0.97870000000000001],[1558152000,0.96679999999999999],[1558238400,0.96679999999999999],[1558324800,0.96679999999999999],[1558411200,0.95850000000000002],[1558497600,0.97050000000000003],[1558584000,0.96609999999999996],[1558670400,0.95040000000000002],[1558756800,0.95379999999999998],[1558843200,0.95379999999999998],[1558929600,0.95379999999999998],[1559016000,0.95379999999999998],[1559102400,0.94469999999999998],[1559188800,0.93759999999999999],[1559275200,0.94240000000000002],[1559361600,0.93440000000000001],[1559448000,0.93440000000000001],[1559534400,0.93440000000000001],[1559620800,0.93720000000000003],[1559707200,0.96120000000000005],[1559793600,0.97150000000000003],[1559880000,0.97629999999999995],[1559966400,0.98680000000000001],[1560052800,0.98680000000000001],[1560139200,0.98680000000000001],[1560225600,0.99270000000000003],[1560312000,0.99109999999999998],[1560398400,0.99270000000000003],[1560484800,0.99839999999999995],[1560571200,0.99029999999999996],[1560657600,0.99029999999999996],[1560744000,0.99029999999999996],[1560830400,0.99229999999999996],[1560916800,1.0044999999999999],[1561003200,1.0097],[1561089600,1.0187999999999999],[1561176000,1.0135000000000001],[1561262400,1.0135000000000001],[1561348800,1.0135000000000001],[1561435200,1.0085999999999999],[1561521600,1.0001],[1561608000,0.99580000000000002],[1561694400,1.0045999999999999],[1561780800,1.0165999999999999],[1561867200,1.0165999999999999],[1561953600,1.0165999999999999],[1562040000,1.0204],[1562126400,1.0207999999999999],[1562212800,1.0258],[1562299200,1.0258],[1562385600,1.0256000000000001],[1562472000,1.0256000000000001],[1562558400,1.0256000000000001],[1562644800,1.0195000000000001],[1562731200,1.0232000000000001],[1562817600,1.0249999999999999],[1562904000,1.0248999999999999],[1562990400,1.0317000000000001],[1563076800,1.0317000000000001],[1563163200,1.0317000000000001],[1563249600,1.0290999999999999],[1563336000,1.0285],[1563422400,1.0251999999999999],[1563508800,1.0274000000000001],[1563595200,1.0215000000000001],[1563681600,1.0215000000000001],[1563768000,1.0215000000000001],[1563854400,1.0235000000000001],[1563940800,1.034],[1564027200,1.0414000000000001],[1564113600,1.0325],[1564200000,1.0388999999999999],[1564286400,1.0388999999999999],[1564372800,1.0388999999999999],[1564459200,1.0376000000000001],[1564545600,1.0398000000000001],[1564632000,1.0277000000000001],[1564718400,1.0113000000000001],[1564804800,1.0021],[1564891200,1.0021],[1564977600,1.0021],[1565064000,0.97330000000000005],[1565150400,0.9929],[1565236800,0.99750000000000005],[1565323200,1.0142],[1565409600,1.0065],[1565496000,1.0065],[1565582400,1.0065],[1565668800,0.99229999999999996],[1565755200,1.0044],[1565841600,0.97560000000000002],[1565928000,0.97929999999999995],[1566014400,0.9919],[1566100800,0.9919],[1566187200,0.9919],[1566273600,0.99880000000000002],[1566360000,0.99439999999999995],[1566446400,1.0024999999999999],[1566532800,1.0008999999999999],[1566619200,0.97960000000000003],[1566705600,0.97960000000000003],[1566792000,0.97960000000000003],[1566878400,0.9889],[1566964800,0.98760000000000003],[1567051200,0.995],[1567137600,1.0078],[1567224000,1.0084],[1567310400,1.0084],[1567396800,1.0084],[1567483200,1.0084],[1567569600,0.998],[1567656000,1.0086999999999999],[1567742400,1.0197000000000001],[1567828800,1.0157],[1567915200,1.0157],[1568001600,1.0157],[1568088000,1.0023],[1568174400,1.0024999999999999],[1568260800,1.0138],[1568347200,1.0137],[1568433600,1.0095000000000001],[1568520000,1.0095000000000001],[1568606400,1.0095000000000001],[1568692800,1.0111000000000001],[1568779200,1.0148999999999999],[1568865600,1.0084],[1568952000,1.0094000000000001],[1569038400,1.0066999999999999],[1569124800,1.0066999999999999],[1569211200,1.0066999999999999],[1569297600,1.0071000000000001],[1569384000,0.99690000000000001],[1569470400,1.0044],[1569556800,1.0021],[1569643200,0.99109999999999998],[1569729600,0.99109999999999998],[1569816000,0.99109999999999998],[1569902400,0.99690000000000001],[1569988800,0.98109999999999997],[1570075200,0.96679999999999999],[1570161600,0.97619999999999996],[1570248000,0.9899],[1570334400,0.9899],[1570420800,0.9899],[1570507200,0.98580000000000001],[1570593600,0.96909999999999996],[1570680000,0.9788],[1570766400,0.98580000000000001],[1570852800,0.99880000000000002],[1570939200,0.99880000000000002],[1571025600,0.99880000000000002],[1571112000,0.998],[1571198400,1.0047999999999999],[1571284800,0.99919999999999998],[1571371200,1.0063],[1571457600,1.0036],[1571544000,1.0036],[1571630400,1.0036],[1571716800,1.0064],[1571803200,1.0001],[1571889600,1.0063],[1571976000,1.0125],[1572062400,1.0187999999999999],[1572148800,1.0187999999999999],[1572235200,1.0187999999999999],[1572321600,1.02],[1572408000,1.0226999999999999],[1572494400,1.0218],[1572580800,1.0226999999999999],[1572667200,1.0286],[1572753600,1.0286],[1572843600,1.0286],[1572930000,1.0336000000000001],[1573016400,1.0279],[1573102800,1.0263],[1573189200,1.028],[1573275600,1.0326],[1573362000,1.0326],[1573448400,1.0326],[1573534800,1.0333000000000001],[1573621200,1.0361],[1573707600,1.0381],[1573794000,1.0438000000000001],[1573880400,1.0527],[1573966800,1.0527],[1574053200,1.0527],[1574139600,1.0510999999999999],[1574226000,1.0548999999999999],[1574312400,1.0536000000000001],[1574398800,1.0477000000000001],[1574485200,1.0446],[1574571600,1.0446],[1574658000,1.0446],[1574744400,1.0538000000000001],[1574830800,1.0596000000000001],[1574917200,1.0623],[1575003600,1.0623],[1575090000,1.0552999999999999],[1575176400,1.0552999999999999],[1575262800,1.0552999999999999],[1575349200,1.0469999999999999],[1575435600,1.0456000000000001],[1575522000,1.0483],[1575608400,1.0503],[1575694800,1.0581],[1575781200,1.0581],[1575867600,1.0581],[1575954000,1.0507],[1576040400,1.0462],[1576126800,1.0499000000000001],[1576213200,1.0546],[1576299600,1.0545],[1576386000,1.0545],[1576472400,1.0545],[1576558800,1.0624],[1576645200,1.0609],[1576731600,1.0642],[1576818000,1.0666],[1576904400,1.0736000000000001],[1576990800,1.0736000000000001],[1577077200,1.0736000000000001],[1577163600,1.0772999999999999],[1577250000,1.0781000000000001],[1577336400,1.0781000000000001],[1577422800,1.083],[1577509200,1.0815999999999999],[1577595600,1.0815999999999999],[1577682000,1.0815999999999999],[1577768400,1.0777000000000001],[1577854800,1.0793999999999999],[1577941200,1.0793999999999999],[1578027600,1.0860000000000001],[1578114000,1.0812999999999999],[1578200400,1.0812999999999999],[1578286800,1.0812999999999999],[1578373200,1.0880000000000001],[1578459600,1.0835999999999999],[1578546000,1.0859000000000001],[1578632400,1.093],[1578718800,1.0941000000000001],[1578805200,1.0941000000000001],[1578891600,1.0941000000000001],[1578978000,1.0988],[1579064400,1.0959000000000001],[1579150800,1.0981000000000001],[1579237200,1.1069],[1579323600,1.107],[1579410000,1.107],[1579496400,1.107],[1579582800,1.107],[1579669200,1.1041000000000001],[1579755600,1.1004],[1579842000,1.1011],[1579928400,1.0946],[1580014800,1.0946],[1580101200,1.0946],[1580187600,1.0778000000000001],[1580274000,1.0880000000000001],[1580360400,1.0876999999999999],[1580446800,1.0929],[1580533200,1.0762],[1580619600,1.0762],[1580706000,1.0762],[1580792400,1.0827],[1580878800,1.0993999999999999],[1580965200,1.1057999999999999],[1581051600,1.1073999999999999],[1581138000,1.0904],[1581224400,1.0904],[1581310800,1.0904],[1581397200,1.0986],[1581483600,1.1089],[1581570000,1.1221000000000001],[1581656400,1.1254],[1581742800,1.1305000000000001],[1581829200,1.1305000000000001],[1581915600,1.1305000000000001],[1582002000,1.1305000000000001],[1582088400,1.1287],[1582174800,1.1303000000000001],[1582261200,1.1302000000000001],[1582347600,1.1245000000000001],[1582434000,1.1245000000000001],[1582520400,1.1245000000000001],[1582606800,1.0918000000000001],[1582693200,1.054],[1582779600,1.0468999999999999],[1582866000,1.0106999999999999],[1582952400,1.0017],[1583038800,1.0017],[1583125200,1.0017],[1583211600,1.038],[1583298000,1.0198],[1583384400,1.0556000000000001],[1583470800,1.0225],[1583557200,1.0054000000000001],[1583643600,1.0054000000000001],[1583726400,1.0054000000000001],[1583812800,0.92459999999999998],[1583899200,0.96289999999999998],[1583985600,0.91080000000000005],[1584072000,0.83160000000000001],[1584158400,0.88080000000000003],[1584244800,0.88080000000000003],[1584331200,0.88080000000000003],[1584417600,0.7802],[1584504000,0.82350000000000001],[1584590400,0.76190000000000002],[1584676800,0.78069999999999995],[1584763200,0.752],[1584849600,0.752],[1584936000,0.752],[1585022400,0.74229999999999996],[1585108800,0.81079999999999997],[1585195200,0.82869999999999999],[1585281600,0.87519999999999998],[1585368000,0.84560000000000002],[1585454400,0.84560000000000002],[1585540800,0.84560000000000002],[1585627200,0.86770000000000003],[1585713600,0.86070000000000002],[1585800000,0.82830000000000004],[1585886400,0.84860000000000002],[1585972800,0.83450000000000002],[1586059200,0.83450000000000002],[1586145600,0.83450000000000002],[1586232000,0.88959999999999995],[1586318400,0.88590000000000002],[1586404800,0.9214],[1586491200,0.94079999999999997],[1586577600,0.94079999999999997],[1586664000,0.94079999999999997],[1586750400,0.94079999999999997],[1586836800,0.93030000000000002],[1586923200,0.95399999999999996],[1587009600,0.93289999999999995],[1587096000,0.93689999999999996],[1587182400,0.96120000000000005],[1587268800,0.96120000000000005],[1587355200,0.96120000000000005],[1587441600,0.9516],[1587528000,0.9244],[1587614400,0.94589999999999996],[1587700800,0.95389999999999997],[1587787200,0.96160000000000001],[1587873600,0.96160000000000001],[1587960000,0.96160000000000001],[1588046400,0.98350000000000004],[1588132800,0.98009999999999997],[1588219200,1.0065999999999999],[1588305600,0.98939999999999995],[1588392000,0.96379999999999999],[1588478400,0.96379999999999999],[1588564800,0.96379999999999999],[1588651200,0.96960000000000002],[1588737600,0.98240000000000005],[1588824000,0.97430000000000005],[1588910400,0.99629999999999996],[1588996800,1.0142],[1589083200,1.0142],[1589169600,1.0142],[1589256000,1.0130999999999999],[1589342400,0.98850000000000005],[1589428800,0.96630000000000005],[1589515200,0.98009999999999997],[1589601600,0.99019999999999997],[1589688000,0.99019999999999997],[1589774400,0.99019999999999997],[1589860800,1.0234000000000001],[1589947200,1.0119],[1590033600,1.0246],[1590120000,1.0157],[1590206400,1.0208999999999999],[1590292800,1.0208999999999999],[1590379200,1.0208999999999999],[1590465600,1.0208999999999999],[1590552000,1.0306],[1590638400,1.046],[1590724800,1.0494000000000001],[1590811200,1.0559000000000001],[1590897600,1.0559000000000001],[1590984000,1.0559000000000001],[1591070400,1.0647],[1591156800,1.0709],[1591243200,1.0788],[1591329600,1.0714999999999999],[1591416000,1.0929],[1591502400,1.0929],[1591588800,1.0929],[1591675200,1.1083000000000001],[1591761600,1.0982000000000001],[1591848000,1.0920000000000001],[1591934400,1.0253000000000001],[1592020800,1.0422],[1592107200,1.0422],[1592193600,1.0422],[1592280000,1.0568],[1592366400,1.0728],[1592452800,1.0693999999999999],[1592539200,1.0670999999999999],[1592625600,1.0664],[1592712000,1.0664],[1592798400,1.0664],[1592884800,1.0729],[1592971200,1.0751999999999999],[1593057600,1.0432999999999999],[1593144000,1.0537000000000001],[1593230400,1.0382],[1593316800,1.0382],[1593403200,1.0382],[1593489600,1.0530999999999999],[1593576000,1.073],[1593662400,1.0821000000000001],[1593748800,1.0867],[1593835200,1.0867],[1593921600,1.0867],[1594008000,1.0867],[1594094400,1.0978000000000001],[1594180800,1.0888],[1594267200,1.0975999999999999],[1594353600,1.0921000000000001],[1594440000,1.0989],[1594526400,1.0989],[1594612800,1.0989],[1594699200,1.0778000000000001],[1594785600,1.0972],[1594872000,1.1204000000000001],[1594958400,1.1111],[1595044800,1.1265000000000001],[1595131200,1.1265000000000001],[1595217600,1.1265000000000001],[1595304000,1.1333],[1595390400,1.1395],[1595476800,1.1456],[1595563200,1.1374],[1595649600,1.1332],[1595736000,1.1332],[1595822400,1.1332],[1595908800,1.151],[1595995200,1.1445000000000001],[1596081600,1.1626000000000001],[1596168000,1.1508],[1596254400,1.1543000000000001],[1596340800,1.1543000000000001],[1596427200,1.1543000000000001],[1596513600,1.1584000000000001],[1596600000,1.1660999999999999],[1596686400,1.1768000000000001],[1596772800,1.167],[1596859200,1.1654],[1596945600,1.1654],[1597032000,1.1654],[1597118400,1.1608000000000001],[1597204800,1.1486000000000001],[1597291200,1.1600999999999999],[1597377600,1.1658999999999999],[1597464000,1.1609],[1597550400,1.1609],[1597636800,1.1609],[1597723200,1.1709000000000001],[1597809600,1.1689000000000001],[1597896000,1.159],[1597982400,1.1624000000000001],[1598068800,1.155],[1598155200,1.155],[1598241600,1.155],[1598328000,1.1625000000000001],[1598414400,1.1666000000000001],[1598500800,1.1737],[1598587200,1.1755],[1598673600,1.1827000000000001],[1598760000,1.1827000000000001],[1598846400,1.1827000000000001],[1598932800,1.1792],[1599019200,1.1949000000000001],[1599105600,1.2110000000000001],[1599192000,1.1714],[1599278400,1.1597999999999999],[1599364800,1.1597999999999999],[1599451200,1.1597999999999999],[1599537600,1.1597999999999999],[1599624000,1.1408],[1599710400,1.1655],[1599796800,1.1500999999999999],[1599883200,1.1460999999999999],[1599969600,1.1460999999999999],[1600056000,1.1460999999999999],[1600142400,1.1638999999999999],[1600228800,1.1720999999999999],[1600315200,1.1660999999999999],[1600401600,1.1573],[1600488000,1.145],[1600574400,1.145],[1600660800,1.145],[1600747200,1.1267],[1600833600,1.1395999999999999],[1600920000,1.111],[1601006400,1.1183000000000001],[1601092800,1.1356999999999999],[1601179200,1.1356999999999999],[1601265600,1.1356999999999999],[1601352000,1.1543000000000001],[1601438400,1.1537999999999999],[1601524800,1.1617],[1601611200,1.1673],[1601697600,1.1673],[1601784000,1.1673],[1601870400,1.1673],[1601956800,1.1860999999999999],[1602043200,1.1769000000000001],[1602129600,1.2001999999999999],[1602216000,1.2102999999999999],[1602302400,1.2242],[1602388800,1.2242],[1602475200,1.2242],[1602561600,1.2365999999999999],[1602648000,1.2324999999999999],[1602734400,1.2262999999999999],[1602820800,1.2287999999999999],[1602907200,1.2252000000000001],[1602993600,1.2252000000000001],[1603080000,1.2252000000000001],[1603166400,1.2132000000000001],[1603252800,1.218],[1603339200,1.2041999999999999],[1603425600,1.2202999999999999],[1603512000,1.2302],[1603598400,1.2302],[1603684800,1.2302],[1603771200,1.21],[1603857600,1.2141],[1603944000,1.1737],[1604030400,1.1803999999999999],[1604116800,1.1688000000000001],[1604203200,1.1688000000000001],[1604293200,1.1688000000000001],[1604379600,1.1909000000000001],[1604466000,1.2158],[1604552400,1.2264999999999999],[1604638800,1.2603],[1604725200,1.2685999999999999],[1604811600,1.2685999999999999],[1604898000,1.2685999999999999],[1604984400,1.2594000000000001],[1605070800,1.2582],[1605157200,1.2648999999999999],[1605243600,1.256],[1605330000,1.2706999999999999],[1605416400,1.2706999999999999],[1605502800,1.2706999999999999],[1605589200,1.2769999999999999],[1605675600,1.2773000000000001],[1605762000,1.2629999999999999],[1605848400,1.2706999999999999],[1605934800,1.2696000000000001],[1606021200,1.2696000000000001],[1606107600,1.2696000000000001],[1606194000,1.2742],[1606280400,1.2766],[1606366800,1.2766],[1606453200,1.2766],[1606539600,1.2847999999999999],[1606626000,1.2847999999999999],[1606712400,1.2847999999999999],[1606798800,1.2842],[1606885200,1.2930999999999999],[1606971600,1.2830999999999999],[1607058000,1.2914000000000001],[1607144400,1.3082],[1607230800,1.3082],[1607317200,1.3082],[1607403600,1.3105],[1607490000,1.3167],[1607576400,1.3062],[1607662800,1.3143],[1607749200,1.3163],[1607835600,1.3163],[1607922000,1.3163],[1608008400,1.3049999999999999],[1608094800,1.3250999999999999],[1608181200,1.3268],[1608267600,1.3522000000000001],[1608354000,1.3467],[1608440400,1.3467],[1608526800,1.3467],[1608613200,1.3391999999999999],[1608699600,1.3436999999999999],[1608786000,1.3421000000000001],[1608872400,1.3505],[1608958800,1.3505],[1609045200,1.3505],[1609131600,1.3505],[1609218000,1.3425],[1609304400,1.3414999999999999],[1609390800,1.3499000000000001],[1609477200,1.3543000000000001],[1609563600,1.3543000000000001],[1609650000,1.3543000000000001],[1609736400,1.3543000000000001],[1609822800,1.3366],[1609909200,1.349],[1609995600,1.3544],[1610082000,1.3644000000000001],[1610168400,1.3778999999999999],[1610254800,1.3778999999999999],[1610341200,1.3778999999999999],[1610427600,1.3665],[1610514000,1.3726],[1610600400,1.3721000000000001],[1610686800,1.3687],[1610773200,1.3586],[1610859600,1.3586],[1610946000,1.3586],[1611032400,1.3586],[1611118800,1.367],[1611205200,1.3902000000000001],[1611291600,1.3768],[1611378000,1.3795999999999999],[1611464400,1.3795999999999999],[1611550800,1.3795999999999999],[1611637200,1.3761000000000001],[1611723600,1.371],[1611810000,1.3407],[1611896400,1.3637999999999999],[1611982800,1.3364],[1612069200,1.3364],[1612155600,1.3364],[1612242000,1.3633],[1612328400,1.3775999999999999],[1612414800,1.3748],[1612501200,1.3842000000000001],[1612587600,1.3940999999999999],[1612674000,1.3940999999999999],[1612760400,1.3940999999999999],[1612846800,1.3966000000000001],[1612933200,1.3976999999999999],[1613019600,1.4128000000000001],[1613106000,1.4152],[1613192400,1.4349000000000001],[1613278800,1.4349000000000001],[1613365200,1.4349000000000001],[1613451600,1.4349000000000001],[1613538000,1.4331],[1613624400,1.4235],[1613710800,1.4228000000000001],[1613797200,1.4253],[1613883600,1.4253],[1613970000,1.4253],[1614056400,1.4141999999999999],[1614142800,1.415],[1614229200,1.4179999999999999],[1614315600,1.3858999999999999],[1614402000,1.3711],[1614488400,1.3711],[1614574800,1.3711],[1614661200,1.3998999999999999],[1614747600,1.3953],[1614834000,1.3654999999999999],[1614920400,1.3364],[1615006800,1.3589],[1615093200,1.3589],[1615179600,1.3589],[1615266000,1.3495999999999999],[1615352400,1.3667],[1615438800,1.385],[1615525200,1.4024000000000001],[1615611600,1.4092],[1615698000,1.4092],[1615780800,1.4092],[1615867200,1.4319],[1615953600,1.4194],[1616040000,1.4208000000000001],[1616126400,1.3984000000000001],[1616212800,1.4018999999999999],[1616299200,1.4018999999999999],[1616385600,1.4018999999999999],[1616472000,1.4036999999999999],[1616558400,1.3954],[1616644800,1.3926000000000001],[1616731200,1.3971],[1616817600,1.4166000000000001],[1616904000,1.4166000000000001],[1616990400,1.4166000000000001],[1617076800,1.4087000000000001],[1617163200,1.407],[1617249600,1.4134],[1617336000,1.4311],[1617422400,1.4311],[1617508800,1.4311],[1617595200,1.4311],[1617681600,1.4391],[1617768000,1.4523999999999999],[1617854400,1.4452],[1617940800,1.4584999999999999],[1618027200,1.4731000000000001],[1618113600,1.4731000000000001],[1618200000,1.4731000000000001],[1618286400,1.4785999999999999],[1618372800,1.4878],[1618459200,1.4813000000000001],[1618545600,1.5106999999999999],[1618632000,1.5178],[1618718400,1.5178],[1618804800,1.5178],[1618891200,1.5071000000000001],[1618977600,1.4935],[1619064000,1.5162],[1619150400,1.5089999999999999],[1619236800,1.5194000000000001],[1619323200,1.5194000000000001],[1619409600,1.5194000000000001],[1619496000,1.5185],[1619582400,1.5247999999999999],[1619668800,1.5326],[1619755200,1.5207999999999999],[1619841600,1.5101],[1619928000,1.5101],[1620014400,1.5101],[1620100800,0.99060000000000004],[1620187200,0.97860000000000003],[1620273600,0.97719999999999996],[1620360000,0.97409999999999997],[1620446400,0.98519999999999996],[1620532800,0.98519999999999996],[1620619200,0.98519999999999996],[1620705600,0.97130000000000005],[1620792000,0.97019999999999995],[1620878400,0.94420000000000004],[1620964800,0.94969999999999999],[1621051200,0.96609999999999996],[1621137600,0.96609999999999996],[1621224000,0.96609999999999996],[1621310400,0.96440000000000003],[1621396800,0.96089999999999998],[1621483200,0.95569999999999999],[1621569600,0.96889999999999998],[1621656000,0.96719999999999995],[1621742400,0.96719999999999995],[1621828800,0.96719999999999995],[1621915200,0.97599999999999998],[1622001600,0.97529999999999994],[1622088000,0.97909999999999997],[1622174400,0.98109999999999997],[1622260800,0.98299999999999998],[1622347200,0.98299999999999998],[1622433600,0.98299999999999998],[1622520000,0.98299999999999998],[1622606400,0.98719999999999997],[1622692800,0.98580000000000001],[1622779200,0.9758],[1622865600,0.98450000000000004],[1622952000,0.98450000000000004],[1623038400,0.98450000000000004],[1623124800,0.98440000000000005],[1623211200,0.98860000000000003],[1623297600,0.98699999999999999],[1623384000,0.99550000000000005],[1623470400,0.99780000000000002],[1623556800,0.99780000000000002],[1623643200,0.99780000000000002],[1623729600,0.99780000000000002],[1623816000,0.99409999999999998],[1623902400,0.99019999999999997],[1623988800,0.99039999999999995],[1624075200,0.98129999999999995],[1624161600,0.98129999999999995],[1624248000,0.98129999999999995],[1624334400,0.99580000000000002],[1624420800,1.0008999999999999],[1624507200,1.0014000000000001],[1624593600,1.0046999999999999],[1624680000,1.0078],[1624766400,1.0078],[1624852800,1.0078],[1624939200,1.0101],[1625025600,1.0081],[1625112000,1.0053000000000001],[1625198400,1.0105],[1625284800,1.0143],[1625371200,1.0143],[1625457600,1.0143],[1625544000,1.0143],[1625630400,1.0145999999999999],[1625716800,1.0188999999999999],[1625803200,1.0078],[1625889600,1.0221],[1625976000,1.0221],[1626062400,1.0221],[1626148800,1.0226999999999999],[1626235200,1.0145999999999999],[1626321600,1.0085],[1626408000,1.0064],[1626494400,1.0012000000000001],[1626580800,1.0012000000000001],[1626667200,1.0012000000000001],[1626753600,0.98899999999999999],[1626840000,1.0086999999999999],[1626926400,1.0165],[1627012800,1.0187999999999999],[1627099200,1.0255000000000001],[1627185600,1.0255000000000001],[1627272000,1.0255000000000001],[1627358400,1.0243],[1627444800,1.0201],[1627531200,1.0257000000000001],[1627617600,1.0345],[1627704000,1.0284],[1627790400,1.0284],[1627876800,1.0284],[1627963200,1.0273000000000001],[1628049600,1.0295000000000001],[1628136000,1.0253000000000001],[1628222400,1.0338000000000001],[1628308800,1.0310999999999999],[1628395200,1.0310999999999999],[1628481600,1.0310999999999999],[1628568000,1.0302],[1628654400,1.0301],[1628740800,1.0345],[1628827200,1.0361],[1628913600,1.0343],[1629000000,1.0343],[1629086400,1.0343],[1629172800,1.0297000000000001],[1629259200,1.0215000000000001],[1629345600,1.0123],[1629432000,1.0082],[1629518400,1.0165],[1629604800,1.0165],[1629691200,1.0165],[1629777600,1.0282],[1629864000,1.0358000000000001],[1629950400,1.0395000000000001],[1630036800,1.0153000000000001],[1630123200,1.0287999999999999],[1630209600,1.0287999999999999],[1630296000,1.0287999999999999],[1630382400,1.0366],[1630468800,1.0361],[1630555200,1.0427999999999999],[1630641600,1.0474000000000001],[1630728000,1.0487],[1630814400,1.0487],[1630900800,1.0487],[1630987200,1.0487],[1631073600,1.0414000000000001],[1631160000,1.0387],[1631246400,1.0337000000000001],[1631332800,1.0278],[1631419200,1.0278],[1631505600,1.0278],[1631592000,1.0235000000000001],[1631678400,1.0185999999999999],[1631764800,1.0282],[1631851200,1.0243],[1631937600,1.0155000000000001],[1632024000,1.0155000000000001],[1632110400,1.0155000000000001],[1632196800,0.99890000000000001],[1632283200,0.99880000000000002],[1632369600,1.0088999999999999],[1632456000,1.0178],[1632542400,1.0132000000000001],[1632628800,1.0132000000000001],[1632715200,1.0132000000000001],[1632801600,1.0068999999999999],[1632888000,0.98640000000000005],[1632974400,0.98180000000000001],[1633060800,0.97599999999999998],[1633147200,0.98370000000000002],[1633233600,0.98370000000000002],[1633320000,0.98370000000000002],[1633406400,0.97089999999999999],[1633492800,0.97770000000000001],[1633579200,0.98050000000000004],[1633665600,0.99250000000000005],[1633752000,0.98089999999999999],[1633838400,0.98089999999999999],[1633924800,0.98089999999999999],[1634011200,0.97489999999999999],[1634097600,0.9849],[1634184000,0.99490000000000001],[1634270400,1.0125],[1634356800,1.0170999999999999],[1634443200,1.0170999999999999],[1634529600,1.0170999999999999],[1634616000,1.0256000000000001],[1634702400,1.0308999999999999],[1634788800,1.0365],[1634875200,1.0399],[1634961600,1.042],[1635048000,1.042],[1635134400,1.042],[1635220800,1.052],[1635307200,1.0511999999999999],[1635393600,1.0343],[1635480000,1.0470999999999999],[1635566400,1.0437000000000001],[1635652800,1.0437000000000001],[1635739200,1.0437000000000001],[1635825600,1.0546],[1635912000,1.0529999999999999],[1635998400,1.0568],[1636084800,1.0633999999999999],[1636171200,1.0653999999999999],[1636257600,1.0653999999999999],[1636347600,1.0653999999999999],[1636434000,1.0687],[1636520400,1.0649999999999999],[1636606800,1.0544],[1636693200,1.0566],[1636779600,1.0680000000000001],[1636866000,1.0680000000000001],[1636952400,1.0680000000000001],[1637038800,1.0656000000000001],[1637125200,1.069],[1637211600,1.0609],[1637298000,1.0571999999999999],[1637384400,1.0523],[1637470800,1.0523],[1637557200,1.0523],[1637643600,1.0402],[1637730000,1.0359],[1637816400,1.0405],[1637902800,1.0405],[1637989200,1.0185999999999999],[1638075600,1.0185999999999999],[1638162000,1.0185999999999999],[1638248400,1.0263],[1638334800,1.0013000000000001],[1638421200,0.97950000000000004],[1638507600,0.99609999999999999],[1638594000,0.98060000000000003],[1638680400,0.98060000000000003],[1638766800,0.98060000000000003],[1638853200,0.99329999999999996],[1638939600,1.0154000000000001],[1639026000,1.0238],[1639112400,1.0049999999999999],[1639198800,1.0046999999999999],[1639285200,1.0046999999999999],[1639371600,1.0046999999999999],[1639458000,0.97550000000000003],[1639544400,0.96530000000000005],[1639630800,0.97809999999999997],[1639717200,0.97189999999999999],[1639803600,0.97309999999999997],[1639890000,0.97309999999999997],[1639976400,0.97309999999999997],[1640062800,0.95799999999999996],[1640149200,0.97950000000000004],[1640235600,0.98919999999999997],[1640322000,0.99709999999999999],[1640408400,0.99709999999999999],[1640494800,0.99709999999999999],[1640581200,0.99709999999999999],[1640667600,1.0073000000000001],[1640754000,1.0053000000000001],[1640840400,1.0084],[1640926800,1.0111000000000001],[1641013200,1.0097],[1641099600,1.0097],[1641186000,1.0097],[1641272400,1.0062],[1641358800,1],[1641445200,0.97309999999999997],[1641531600,0.96950000000000003],[1641618000,0.96050000000000002],[1641704400,0.96050000000000002],[1641790800,0.96050000000000002],[1641877200,0.95809999999999995],[1641963600,0.97140000000000004],[1642050000,0.9718],[1642136400,0.95350000000000001],[1642222800,0.94979999999999998],[1642309200,0.94979999999999998],[1642395600,0.94979999999999998],[1642482000,0.94979999999999998],[1642568400,0.93120000000000003],[1642654800,0.92949999999999999],[1642741200,0.92000000000000004],[1642827600,0.90049999999999997],[1642914000,0.90049999999999997],[1643000400,0.90049999999999997],[1643086800,0.90859999999999996],[1643173200,0.89470000000000005],[1643259600,0.88419999999999999],[1643346000,0.874],[1643432400,0.89129999999999998],[1643518800,0.89129999999999998],[1643605200,0.89129999999999998],[1643691600,0.9173],[1643778000,0.92400000000000004],[1643864400,0.92090000000000005],[1643950800,0.9032],[1644037200,0.90539999999999998],[1644123600,0.90539999999999998],[1644210000,0.90539999999999998],[1644296400,0.90610000000000002],[1644382800,0.91420000000000001],[1644469200,0.93589999999999995],[1644555600,0.92230000000000001],[1644642000,0.91039999999999999],[1644728400,0.91039999999999999],[1644814800,0.91039999999999999],[1644901200,0.90629999999999999],[1644987600,0.92020000000000002],[1645074000,0.9194],[1645160400,0.89780000000000004],[1645246800,0.88870000000000005],[1645333200,0.88870000000000005],[1645419600,0.88870000000000005],[1645506000,0.88870000000000005],[1645592400,0.87880000000000003],[1645678800,0.86399999999999999],[1645765200,0.88019999999999998],[1645851600,0.90339999999999998],[1645938000,0.90339999999999998],[1646024400,0.90339999999999998],[1646110800,0.90259999999999996],[1646197200,0.89359999999999995],[1646283600,0.9083],[1646370000,0.90090000000000003],[1646456400,0.89370000000000005],[1646542800,0.89370000000000005],[1646629200,0.89370000000000005],[1646715600,0.87009999999999998],[1646802000,0.86750000000000005],[1646888400,0.88900000000000001],[1646974800,0.88449999999999995],[1647061200,0.86990000000000001],[1647147600,0.86990000000000001],[1647230400,0.86990000000000001],[1647316800,0.85770000000000002],[1647403200,0.87090000000000001],[1647489600,0.89459999999999995],[1647576000,0.91149999999999998],[1647662400,0.92479999999999996],[1647748800,0.92479999999999996],[1647835200,0.92479999999999996],[1647921600,0.92310000000000003],[1648008000,0.93259999999999998],[1648094400,0.92030000000000001],[1648180800,0.92889999999999995],[1648267200,0.92900000000000005],[1648353600,0.92900000000000005],[1648440000,0.92900000000000005],[1648526400,0.93510000000000004],[1648612800,0.95350000000000001],[1648699200,0.9466],[1648785600,0.93479999999999996],[1648872000,0.94720000000000004],[1648958400,0.94720000000000004],[1649044800,0.94720000000000004],[1649131200,0.95009999999999994],[1649217600,0.93999999999999995],[1649304000,0.93120000000000003],[1649390400,0.93410000000000004],[1649476800,0.93140000000000001],[1649563200,0.93140000000000001],[1649649600,0.93140000000000001],[1649736000,0.92000000000000004],[1649822400,0.91700000000000004],[1649908800,0.9304],[1649995200,0.9214],[1650081600,0.9214],[1650168000,0.9214],[1650254400,0.9214],[1650340800,0.91569999999999996],[1650427200,0.93500000000000005],[1650513600,0.9355],[1650600000,0.91100000000000003],[1650686400,0.88590000000000002],[1650772800,0.88590000000000002],[1650859200,0.88590000000000002],[1650945600,0.88759999999999994],[1651032000,0.86080000000000001],[1651118400,0.86019999999999996],[1651204800,0.87519999999999998],[1651291200,0.84999999999999998],[1651377600,0.84999999999999998],[1651464000,0.84999999999999998],[1651550400,0.98909999999999998],[1651636800,0.99380000000000002],[1651723200,1.024],[1651809600,0.9919],[1651896000,0.98040000000000005],[1651982400,0.98040000000000005],[1652068800,0.98040000000000005],[1652155200,0.93359999999999999],[1652241600,0.93330000000000002],[1652328000,0.91910000000000003],[1652414400,0.92259999999999998],[1652500800,0.94920000000000004],[1652587200,0.94920000000000004],[1652673600,0.94920000000000004],[1652760000,0.94620000000000004],[1652846400,0.96930000000000005],[1652932800,0.93810000000000004],[1653019200,0.9466],[1653105600,0.94789999999999996],[1653192000,0.94789999999999996],[1653278400,0.94789999999999996],[1653364800,0.95860000000000001],[1653451200,0.94630000000000003],[1653537600,0.95709999999999995],[1653624000,0.97799999999999998],[1653710400,1.0041],[1653796800,1.0041],[1653883200,1.0041],[1653969600,1.0041],[1654056000,0.99150000000000005],[1654142400,0.97989999999999999],[1654228800,1.0073000000000001],[1654315200,0.99270000000000003],[1654401600,0.99270000000000003],[1654488000,0.99270000000000003],[1654574400,1.0008999999999999],[1654660800,1.0121],[1654747200,1.0015000000000001],[1654833600,0.97540000000000004],[1654920000,0.94899999999999995],[1655006400,0.94899999999999995],[1655092800,0.94899999999999995],[1655179200,0.90500000000000003],[1655265600,0.89829999999999999],[1655352000,0.90759999999999996],[1655438400,0.87060000000000004],[1655524800,0.87350000000000005],[1655611200,0.87350000000000005],[1655697600,0.87350000000000005],[1655784000,0.87350000000000005],[1655870400,0.8891],[1655956800,0.88590000000000002],[1656043200,0.89159999999999995],[1656129600,0.92130000000000001],[1656216000,0.92130000000000001],[1656302400,0.92130000000000001],[1656388800,0.91830000000000001],[1656475200,0.90229999999999999],[1656561600,0.89780000000000004],[1656648000,0.88880000000000003],[1656734400,0.89939999999999998],[1656820800,0.89939999999999998],[1656907200,0.89939999999999998],[1656993600,0.89939999999999998],[1657080000,0.89649999999999996],[1657166400,0.89649999999999996],[1657252800,0.91080000000000005],[1657339200,0.90900000000000003],[1657425600,0.90900000000000003],[1657512000,0.90900000000000003],[1657598400,0.89800000000000002],[1657684800,0.88890000000000002],[1657771200,0.8871],[1657857600,0.87829999999999997],[1657944000,0.89219999999999999],[1658030400,0.89219999999999999],[1658116800,0.89219999999999999],[1658203200,0.88990000000000002],[1658289600,0.91469999999999996],[1658376000,0.92200000000000004],[1658462400,0.9345],[1658548800,0.92610000000000003],[1658635200,0.92610000000000003],[1658721600,0.92610000000000003],[1658808000,0.92630000000000001],[1658894400,0.92249999999999999],[1658980800,0.94410000000000005],[1659067200,0.95909999999999995],[1659153600,0.97340000000000004],[1659240000,0.97340000000000004],[1659326400,0.97340000000000004],[1659412800,0.96819999999999995],[1659499200,0.96330000000000005],[1659585600,0.96840000000000004],[1659672000,0.97199999999999998],[1659758400,0.97629999999999995],[1659844800,0.97629999999999995],[1659931200,0.97629999999999995],[1660017600,0.98070000000000002],[1660104000,0.97389999999999999],[1660190400,1.0012000000000001],[1660276800,1.0024],[1660363200,1.0205],[1660449600,1.0205],[1660536000,1.0205],[1660622400,1.0202],[1660708800,1.0201],[1660795200,1.0057],[1660881600,1.0106999999999999],[1660968000,0.99180000000000001],[1661054400,0.99180000000000001],[1661140800,0.99180000000000001],[1661227200,0.97260000000000002],[1661313600,0.9758],[1661400000,0.98260000000000003],[1661486400,0.99839999999999995],[1661572800,0.96499999999999997],[1661659200,0.96499999999999997],[1661745600,0.96499999999999997],[1661832000,0.96020000000000005],[1661918400,0.94599999999999995],[1662004800,0.93930000000000002],[1662091200,0.93659999999999999],[1662177600,0.93110000000000004],[1662264000,0.93110000000000004],[1662350400,0.93110000000000004],[1662436800,0.93110000000000004],[1662523200,0.92900000000000005],[1662609600,0.95009999999999994],[1662696000,0.96189999999999998],[1662782400,0.98040000000000005],[1662868800,0.98040000000000005],[1662955200,0.98040000000000005],[1663041600,0.96960000000000002],[1663128000,0.93030000000000002],[1663214400,0.92920000000000003],[1663300800,0.91510000000000002],[1663387200,0.90090000000000003],[1663473600,0.90090000000000003],[1663560000,0.90090000000000003],[1663646400,0.90869999999999995],[1663732800,0.89149999999999996],[1663819200,0.87649999999999995],[1663905600,0.86140000000000005],[1663992000,0.84430000000000005],[1664078400,0.84430000000000005],[1664164800,0.84430000000000005],[1664251200,0.83489999999999998],[1664337600,0.83509999999999995],[1664424000,0.85760000000000003],[1664510400,0.84319999999999995],[1664596800,0.83750000000000002],[1664683200,0.83750000000000002],[1664769600,0.83750000000000002],[1664856000,0.85950000000000004],[1664942400,0.88990000000000002],[1665028800,0.88639999999999997],[1665115200,0.87860000000000005],[1665201600,0.8548],[1665288000,0.8548],[1665374400,0.8548],[1665460800,0.84530000000000005],[1665547200,0.83789999999999998],[1665633600,0.8306],[1665720000,0.84550000000000003],[1665806400,0.82279999999999998],[1665892800,0.82279999999999998],[1665979200,0.82279999999999998],[1666065600,0.84819999999999995],[1666152000,0.85980000000000001],[1666238400,0.84430000000000005],[1666324800,0.83979999999999999],[1666411200,0.85980000000000001],[1666497600,0.85980000000000001],[1666584000,0.85980000000000001],[1666670400,0.86040000000000005],[1666756800,0.88280000000000003],[1666843200,0.8871],[1666929600,0.88290000000000002],[1667016000,0.89429999999999998],[1667102400,0.89429999999999998],[1667188800,0.89429999999999998],[1667275200,0.88949999999999996],[1667361600,0.89280000000000004],[1667448000,0.86309999999999998],[1667534400,0.85980000000000001],[1667620800,0.87619999999999998],[1667707200,0.87619999999999998],[1667797200,0.87619999999999998],[1667883600,0.87949999999999995],[1667970000,0.88870000000000005],[1668056400,0.87070000000000003],[1668142800,0.92110000000000003],[1668229200,0.93669999999999998],[1668315600,0.93669999999999998],[1668402000,0.93669999999999998],[1668488400,0.92459999999999998],[1668574800,0.93259999999999998],[1668661200,0.92230000000000001],[1668747600,0.91010000000000002],[1668834000,0.91600000000000004],[1668920400,0.91600000000000004],[1669006800,0.91600000000000004],[1669093200,0.91310000000000002],[1669179600,0.92920000000000003],[1669266000,0.93330000000000002],[1669352400,0.93330000000000002],[1669438800,0.93179999999999996],[1669525200,0.93179999999999996],[1669611600,0.93179999999999996],[1669698000,0.91469999999999996],[1669784400,0.91859999999999997],[1669870800,0.94599999999999995],[1669957200,0.9496],[1670043600,0.95079999999999998],[1670130000,0.95079999999999998],[1670216400,0.95079999999999998],[1670302800,0.92720000000000002],[1670389200,0.91320000000000001],[1670475600,0.91200000000000003],[1670562000,0.91990000000000005],[1670648400,0.91220000000000001],[1670734800,0.91220000000000001],[1670821200,0.91220000000000001],[1670907600,0.92469999999999997],[1670994000,0.93779999999999997],[1671080400,0.92889999999999995],[1671166800,0.90510000000000002],[1671253200,0.8962],[1671339600,0.8962],[1671426000,0.8962],[1671512400,0.88819999999999999],[1671598800,0.8931],[1671685200,0.90449999999999997],[1671771600,0.89549999999999996],[1671858000,0.90129999999999999],[1671944400,0.90129999999999999],[1672030800,0.90129999999999999],[1672117200,0.90129999999999999],[1672203600,0.90200000000000002],[1672290000,0.88919999999999999],[1672376400,0.90590000000000004],[1672462800,0.90200000000000002],[1672549200,0.90200000000000002],[1672635600,0.90200000000000002],[1672722000,0.90200000000000002],[1672808400,0.8982],[1672894800,0.91300000000000003],[1672981200,0.90459999999999996],[1673067600,0.92330000000000001],[1673154000,0.92330000000000001],[1673240400,0.92330000000000001],[1673326800,0.93030000000000002],[1673413200,0.94220000000000004],[1673499600,0.95450000000000002],[1673586000,0.96030000000000004],[1673672400,0.96560000000000001],[1673758800,0.96560000000000001],[1673845200,0.96560000000000001],[1673931600,0.96560000000000001],[1674018000,0.96150000000000002],[1674104400,0.95050000000000001],[1674190800,0.9446],[1674277200,0.96199999999999997],[1674363600,0.96199999999999997],[1674450000,0.96199999999999997],[1674536400,0.97230000000000005],[1674622800,0.97250000000000003],[1674709200,0.9758],[1674795600,0.98699999999999999],[1674882000,0.99070000000000003],[1674968400,0.99070000000000003],[1675054800,0.99070000000000003],[1675141200,0.97719999999999996],[1675227600,0.99409999999999998],[1675314000,1.0087999999999999],[1675400400,1.0176000000000001],[1675486800,1.0004],[1675573200,1.0004],[1675659600,1.0004],[1675746000,0.98939999999999995],[1675832400,0.99739999999999995],[1675918800,0.98599999999999999],[1676005200,0.97850000000000004],[1676091600,0.9768],[1676178000,0.9768],[1676264400,0.9768],[1676350800,0.98360000000000003],[1676437200,0.9849],[1676523600,0.99480000000000002],[1676610000,0.98650000000000004],[1676696400,0.97799999999999998],[1676782800,0.97799999999999998],[1676869200,0.97799999999999998],[1676955600,0.97799999999999998],[1677042000,0.95889999999999997],[1677128400,0.95789999999999997],[1677214800,0.96160000000000001],[1677301200,0.95540000000000003],[1677387600,0.95540000000000003],[1677474000,0.95540000000000003],[1677560400,0.96009999999999995],[1677646800,0.96079999999999999],[1677733200,0.96440000000000003],[1677819600,0.97260000000000002],[1677906000,0.98740000000000006],[1677992400,0.98740000000000006],[1678078800,0.98740000000000006],[1678165200,0.97850000000000004],[1678251600,0.96150000000000002],[1678338000,0.96489999999999998],[1678424400,0.94450000000000001],[1678510800,0.92369999999999997],[1678597200,0.92369999999999997],[1678680000,0.92369999999999997],[1678766400,0.92190000000000005],[1678852800,0.9355],[1678939200,0.91769999999999996],[1679025600,0.92879999999999996],[1679112000,0.91900000000000004],[1679198400,0.91900000000000004],[1679284800,0.91900000000000004],[1679371200,0.9304],[1679457600,0.94189999999999996],[1679544000,0.92330000000000001],[1679630400,0.92249999999999999],[1679716800,0.9294],[1679803200,0.9294],[1679889600,0.9294],[1679976000,0.93469999999999998],[1680062400,0.93779999999999997],[1680148800,0.95109999999999995],[1680235200,0.95879999999999999],[1680321600,0.97360000000000002],[1680408000,0.97360000000000002],[1680494400,0.97360000000000002],[1680580800,0.97440000000000004],[1680667200,0.96540000000000004],[1680753600,0.95789999999999997],[1680840000,0.95799999999999996],[1680926400,0.95799999999999996],[1681012800,0.95799999999999996],[1681099200,0.95799999999999996],[1681185600,0.96199999999999997],[1681272000,0.96850000000000003],[1681358400,0.9667],[1681444800,0.97929999999999995],[1681531200,0.97430000000000005],[1681617600,0.97430000000000005],[1681704000,0.97430000000000005],[1681790400,0.97750000000000004],[1681876800,0.9788],[1681963200,0.97570000000000001],[1682049600,0.96719999999999995],[1682136000,0.9637],[1682222400,0.9637],[1682308800,0.9637],[1682395200,0.96819999999999995],[1682481600,0.94579999999999997],[1682568000,0.93820000000000003],[1682654400,0.95340000000000003],[1682740800,0.96460000000000001],[1682827200,0.96460000000000001],[1682913600,0.96460000000000001],[1683000000,0.98839999999999995],[1683086400,0.9788],[1683172800,0.97560000000000002],[1683259200,0.96899999999999997],[1683345600,0.98340000000000005],[1683432000,0.98340000000000005],[1683518400,0.98340000000000005],[1683604800,0.98350000000000004],[1683691200,0.98209999999999997],[1683777600,0.98470000000000002],[1683864000,0.97729999999999995],[1683950400,0.98340000000000005],[1684036800,0.98340000000000005],[1684123200,0.98340000000000005],[1684209600,0.9889],[1684296000,0.97460000000000002],[1684382400,0.98250000000000004],[1684468800,0.98740000000000006],[1684555200,0.98450000000000004],[1684641600,0.98450000000000004],[1684728000,0.98450000000000004],[1684814400,0.9879],[1684900800,0.9748],[1684987200,0.9637],[1685073600,0.96030000000000004],[1685160000,0.96899999999999997],[1685246400,0.96899999999999997],[1685332800,0.96899999999999997],[1685419200,0.96899999999999997],[1685505600,0.96630000000000005],[1685592000,0.96250000000000002],[1685678400,0.97550000000000003],[1685764800,0.99480000000000002],[1685851200,0.99480000000000002],[1685937600,0.99480000000000002],[1686024000,0.99050000000000005],[1686110400,0.99650000000000005],[1686196800,1.0015000000000001],[1686283200,1.0032000000000001],[1686369600,0.99980000000000002],[1686456000,0.99980000000000002],[1686542400,0.99980000000000002],[1686628800,1.0075000000000001],[1686715200,1.0176000000000001],[1686801600,1.0141],[1686888000,1.0238],[1686974400,1.0219],[1687060800,1.0219],[1687147200,1.0219],[1687233600,1.0219],[1687320000,1.0138],[1687406400,1.0123],[1687492800,1.0086999999999999],[1687579200,1.0004],[1687665600,1.0004],[1687752000,1.0004],[1687838400,1.0044999999999999],[1687924800,1.018],[1688011200,1.0187999999999999],[1688097600,1.0267999999999999],[1688184000,1.0388999999999999],[1688270400,1.0388999999999999],[1688356800,1.0388999999999999],[1688443200,1.042],[1688529600,1.042],[1688616000,1.0342],[1688702400,1.0225],[1688788800,1.03],[1688875200,1.03],[1688961600,1.03],[1689048000,1.0414000000000001],[1689134400,1.0485],[1689220800,1.0601],[1689307200,1.0697000000000001],[1689393600,1.0656000000000001],[1689480000,1.0656000000000001],[1689566400,1.0656000000000001],[1689652800,1.0709],[1689739200,1.0749],[1689825600,1.0754999999999999],[1689912000,1.0662],[1689998400,1.0649],[1690084800,1.0649],[1690171200,1.0649],[1690257600,1.0646],[1690344000,1.0722],[1690430400,1.0690999999999999],[1690516800,1.0519000000000001],[1690603200,1.0598000000000001],[1690689600,1.0598000000000001],[1690776000,1.0598000000000001],[1690862400,1.0656000000000001],[1690948800,1.0558000000000001],[1691035200,1.0386],[1691121600,1.0390999999999999],[1691208000,1.0367999999999999],[1691294400,1.0367999999999999],[1691380800,1.0367999999999999],[1691467200,1.0441],[1691553600,1.0401],[1691640000,1.0396000000000001],[1691726400,1.0376000000000001],[1691812800,1.0349999999999999],[1691899200,1.0349999999999999],[1691985600,1.0349999999999999],[1692072000,1.0350999999999999],[1692158400,1.0193000000000001],[1692244800,1.0078],[1692331200,0.997],[1692417600,0.99509999999999998],[1692504000,0.99509999999999998],[1692590400,0.99509999999999998],[1692676800,0.99860000000000004],[1692763200,0.99970000000000003],[1692849600,1.0097],[1692936000,1.0005999999999999],[1693022400,1.0067999999999999],[1693108800,1.0067999999999999],[1693195200,1.0067999999999999],[1693281600,1.0168999999999999],[1693368000,1.0342],[1693454400,1.0381],[1693540800,1.0348999999999999],[1693627200,1.0361],[1693713600,1.0361],[1693800000,1.0361],[1693886400,1.0361],[1693972800,1.0221],[1694059200,1.0181],[1694145600,1.0134000000000001],[1694232000,1.0102],[1694318400,1.0102],[1694404800,1.0102],[1694491200,1.0204],[1694577600,1.0177],[1694664000,1.0149999999999999],[1694750400,1.0273000000000001],[1694836800,1.02],[1694923200,1.02],[1695009600,1.02],[1695096000,1.0178],[1695182400,1.0136000000000001],[1695268800,1.0087999999999999],[1695355200,0.98540000000000005],[1695441600,0.98370000000000002],[1695528000,0.98370000000000002],[1695614400,0.98370000000000002],[1695700800,0.9859],[1695787200,0.97209999999999996],[1695873600,0.97199999999999998],[1695960000,0.98450000000000004],[1696046400,0.98380000000000001],[1696132800,0.98380000000000001],[1696219200,0.98380000000000001],[1696305600,0.97050000000000003],[1696392000,0.96020000000000005],[1696478400,0.9667],[1696564800,0.96399999999999997],[1696651200,0.95820000000000005],[1696737600,0.95820000000000005],[1696824000,0.95820000000000005],[1696910400,0.9637],[1696996800,0.97360000000000002],[1697083200,0.97850000000000004],[1697169600,0.96409999999999996],[1697256000,0.95920000000000005],[1697342400,0.95920000000000005],[1697428800,0.95920000000000005],[1697515200,0.97060000000000002],[1697601600,0.97670000000000001],[1697688000,0.95569999999999999],[1697774400,0.9395],[1697860800,0.92849999999999999],[1697947200,0.92849999999999999],[1698033600,0.92849999999999999],[1698120000,0.92330000000000001],[1698206400,0.92910000000000004],[1698292800,0.91210000000000002],[1698379200,0.90839999999999999],[1698465600,0.90029999999999999],[1698552000,0.90029999999999999],[1698638400,0.90029999999999999],[1698724800,0.9042],[1698811200,0.91220000000000001],[1698897600,0.91169999999999995],[1698984000,0.93389999999999995],[1699070400,0.94979999999999998],[1699156800,0.94979999999999998],[1699246800,0.94979999999999998],[1699333200,0.94350000000000001],[1699419600,0.93940000000000001],[1699506000,0.93740000000000001],[1699592400,0.92869999999999997],[1699678800,0.93669999999999998],[1699765200,0.93669999999999998],[1699851600,0.93669999999999998],[1699938000,0.93740000000000001],[1700024400,0.96870000000000001],[1700110800,0.97109999999999996],[1700197200,0.96750000000000003],[1700283600,0.9708],[1700370000,0.9708],[1700456400,0.9708],[1700542800,0.97550000000000003],[1700629200,0.97360000000000002],[1700715600,0.95830000000000004],[1700802000,0.95830000000000004],[1700888400,0.96089999999999998],[1700974800,0.96089999999999998],[1701061200,0.96089999999999998],[1701147600,0.95979999999999999],[1701234000,0.96199999999999997],[1701320400,0.96109999999999995],[1701406800,0.96719999999999995],[1701493200,0.98199999999999998],[1701579600,0.98199999999999998],[1701666000,0.98199999999999998],[1701752400,0.97909999999999997],[1701838800,0.96850000000000003],[1701925200,0.96789999999999998],[1702011600,0.9718],[1702098000,0.97570000000000001],[1702184400,0.97570000000000001],[1702270800,0.97570000000000001],[1702357200,0.98050000000000004],[1702443600,0.98019999999999996],[1702530000,1.0043],[1702616400,1.0088999999999999],[1702702800,1.0052000000000001],[1702789200,1.0052000000000001],[1702875600,1.0052000000000001],[1702962000,1.0071000000000001],[1703048400,1.0179],[1703134800,1.0003],[1703221200,1.0142],[1703307600,1.018],[1703394000,1.018],[1703480400,1.018],[1703566800,1.018],[1703653200,1.0247999999999999],[1703739600,1.0277000000000001],[1703826000,1.0266999999999999],[1703912400,1.0210999999999999],[1703998800,1.0210999999999999],[1704085200,1.0210999999999999],[1704171600,1.0210999999999999],[1704258000,1.0175000000000001],[1704344400,0.99970000000000003],[1704430800,0.99629999999999996],[1704517200,0.99729999999999996],[1704603600,0.99729999999999996],[1704690000,0.99729999999999996],[1704776400,1.0087999999999999],[1704862800,1.0034000000000001],[1704949200,1.0068999999999999],[1705035600,1.0041],[1705122000,1.0027999999999999],[1705208400,1.0027999999999999],[1705294800,1.0027999999999999],[1705381200,1.0027999999999999],[1705467600,0.99019999999999997],[1705554000,0.97989999999999999],[1705640400,0.98499999999999999],[1705726800,0.99050000000000005],[1705813200,0.99050000000000005],[1705899600,0.99050000000000005],[1705986000,0.99519999999999997],[1706072400,0.99750000000000005],[1706158800,0.97040000000000004],[1706245200,0.97589999999999999],[1706331600,0.97750000000000004],[1706418000,0.97750000000000004],[1706504400,0.97750000000000004],[1706590800,0.98729999999999996],[1706677200,0.98629999999999995],[1706763600,0.97160000000000002],[1706850000,0.9869],[1706936400,0.97940000000000005],[1707022800,0.97940000000000005],[1707109200,0.97940000000000005],[1707195600,0.96640000000000004],[1707282000,0.97370000000000001],[1707368400,0.97989999999999999],[1707454800,0.97950000000000004],[1707541200,0.98160000000000003],[1707627600,0.98160000000000003],[1707714000,0.98160000000000003],[1707800400,0.98609999999999998],[1707886800,0.96799999999999997],[1707973200,0.97909999999999997],[1708059600,0.98799999999999999],[1708146000,0.98719999999999997],[1708232400,0.98719999999999997],[1708318800,0.98719999999999997],[1708405200,0.98719999999999997],[1708491600,0.97909999999999997],[1708578000,0.98450000000000004],[1708664400,0.98870000000000002],[1708750800,0.98909999999999998],[1708837200,0.98909999999999998],[1708923600,0.98909999999999998],[1709010000,0.98519999999999996],[1709096400,0.9889],[1709182800,0.99229999999999996],[1709269200,0.99939999999999996],[1709355600,1.008],[1709442000,1.008],[1709528400,1.008],[1709614800,1.0093000000000001],[1709701200,1.0005999999999999],[1709787600,1.0077],[1709874000,1.0192000000000001],[1709960400,1.0158],[1710046800,1.0158],[1710129600,1.0158],[1710216000,1.0161],[1710302400,1.0182],[1710388800,1.0202],[1710475200,1.0128999999999999],[1710561600,1.0097],[1710648000,1.0097],[1710734400,1.0097],[1710820800,0.98319999999999996],[1710907200,0.9849],[1710993600,0.99560000000000004],[1711080000,1.0022],[1711166400,0.99619999999999997],[1711252800,0.99619999999999997],[1711339200,0.99619999999999997],[1711425600,0.99519999999999997],[1711512000,0.99580000000000002],[1711598400,1.0143],[1711684800,1.0195000000000001],[1711771200,1.0195000000000001],[1711857600,1.0195000000000001],[1711944000,1.0195000000000001],[1712030400,1.0165],[1712116800,1.0096000000000001],[1712203200,1.0186999999999999],[1712289600,1.0065],[1712376000,1.0185999999999999],[1712462400,1.0185999999999999],[1712548800,1.0185999999999999],[1712635200,1.0204],[1712721600,1.0268999999999999],[1712808000,1.0102],[1712894400,1.0119],[1712980800,0.99360000000000004],[1713067200,0.99360000000000004],[1713153600,0.99360000000000004],[1713240000,0.98070000000000002],[1713326400,0.97440000000000004],[1713412800,0.96850000000000003],[1713499200,0.96240000000000003],[1713585600,0.95789999999999997],[1713672000,0.95789999999999997],[1713758400,0.95789999999999997],[1713844800,0.96060000000000001],[1713931200,0.9698],[1714017600,0.97260000000000002],[1714104000,0.97309999999999997],[1714190400,0.98040000000000005],[1714276800,0.98040000000000005],[1714363200,0.98040000000000005],[1714449600,0.9899],[1714536000,0.96360000000000001],[1714622400,1.0132000000000001],[1714708800,1.0278],[1714795200,1.0381],[1714881600,1.0381],[1714968000,1.0381],[1715054400,1.0477000000000001],[1715140800,1.0533999999999999],[1715227200,1.0504],[1715313600,1.0654999999999999],[1715400000,1.0670999999999999],[1715486400,1.0670999999999999],[1715572800,1.0670999999999999],[1715659200,1.0641],[1715745600,1.0698000000000001],[1715832000,1.0760000000000001],[1715918400,1.0714999999999999],[1716004800,1.0795999999999999],[1716091200,1.0795999999999999],[1716177600,1.0795999999999999],[1716264000,1.0805],[1716350400,1.0802],[1716436800,1.0714999999999999],[1716523200,1.0580000000000001],[1716609600,1.0691999999999999],[1716696000,1.0691999999999999],[1716782400,1.0691999999999999],[1716868800,1.0691999999999999],[1716955200,1.0661],[1717041600,1.0543],[1717128000,1.0603],[1717214400,1.0700000000000001],[1717300800,1.0700000000000001],[1717387200,1.0700000000000001],[1717473600,1.0639000000000001],[1717560000,1.0535000000000001],[1717646400,1.0626],[1717732800,1.0621],[1717819200,1.0530999999999999],[1717905600,1.0530999999999999],[1717992000,1.0530999999999999],[1718078400,1.0562],[1718164800,1.0539000000000001],[1718251200,1.0629999999999999],[1718337600,1.0566],[1718424000,1.0448999999999999],[1718510400,1.0448999999999999],[1718596800,1.0448999999999999],[1718683200,1.0476000000000001],[1718769600,1.0503],[1718856000,1.0503],[1718942400,1.0501],[1719028800,1.0519000000000001],[1719115200,1.0519000000000001],[1719201600,1.0519000000000001],[1719288000,1.0544],[1719374400,1.0464],[1719460800,1.0458000000000001],[1719547200,1.0454000000000001],[1719633600,1.0422],[1719720000,1.0422],[1719806400,1.0422],[1719892800,1.0327999999999999],[1719979200,1.0212000000000001],[1720065600,1.0319],[1720152000,1.0319],[1720238400,1.0298],[1720324800,1.0298],[1720411200,1.0298],[1720497600,1.0307999999999999],[1720584000,1.0253000000000001],[1720670400,1.0373000000000001],[1720756800,1.0504],[1720843200,1.0601],[1720929600,1.0601],[1721016000,1.0601],[1721102400,1.0559000000000001],[1721188800,1.0748],[1721275200,1.0624],[1721361600,1.0492999999999999],[1721448000,1.0434000000000001],[1721534400,1.0434000000000001],[1721620800,1.0434000000000001],[1721707200,1.0518000000000001],[1721793600,1.0529999999999999],[1721880000,1.0346],[1721966400,1.0323],[1722052800,1.0521],[1722139200,1.0521],[1722225600,1.0521],[1722312000,1.0561],[1722398400,1.0603],[1722484800,1.0741000000000001],[1722571200,1.0625],[1722657600,1.0382],[1722744000,1.0382],[1722830400,1.0382],[1722916800,1.0084],[1723003200,1.0213000000000001],[1723089600,1.0093000000000001],[1723176000,1.0274000000000001],[1723262400,1.0282],[1723348800,1.0282],[1723435200,1.0282],[1723521600,1.0274000000000001],[1723608000,1.0417000000000001],[1723694400,1.0382],[1723780800,1.0530999999999999],[1723867200,1.0535000000000001],[1723953600,1.0535000000000001],[1724040000,1.0535000000000001],[1724126400,1.0633999999999999],[1724212800,1.0589],[1724299200,1.0683],[1724385600,1.0620000000000001],[1724472000,1.081],[1724558400,1.081],[1724644800,1.081],[1724731200,1.0802],[1724817600,1.0797000000000001],[1724904000,1.0685],[1724990400,1.0725],[1725076800,1.0819000000000001],[1725163200,1.0819000000000001],[1725249600,1.0819000000000001],[1725336000,1.0819000000000001],[1725422400,1.0564],[1725508800,1.0564],[1725595200,1.0521],[1725681600,1.0378000000000001],[1725768000,1.0378000000000001],[1725854400,1.0378000000000001],[1725940800,1.0495000000000001],[1726027200,1.0552999999999999],[1726113600,1.0645],[1726200000,1.0742],[1726286400,1.0831999999999999],[1726372800,1.0831999999999999],[1726459200,1.0831999999999999],[1726545600,1.0883],[1726632000,1.0891999999999999],[1726718400,1.0876999999999999],[1726804800,1.1019000000000001],[1726891200,1.0987],[1726977600,1.0987],[1727064000,1.0987],[1727150400,1.1074999999999999],[1727236800,1.1240000000000001],[1727323200,1.1160000000000001],[1727409600,1.1346000000000001],[1727496000,1.1364000000000001],[1727582400,1.1364000000000001],[1727668800,1.1364000000000001],[1727755200,1.1354],[1727841600,1.1327],[1727928000,1.1274999999999999],[1728014400,1.1178999999999999],[1728100800,1.1231],[1728187200,1.1231],[1728273600,1.1231],[1728360000,1.1224000000000001],[1728446400,1.1212],[1728532800,1.1255999999999999],[1728619200,1.1204000000000001],[1728705600,1.1296999999999999],[1728792000,1.1296999999999999],[1728878400,1.1296999999999999],[1728964800,1.1364000000000001],[1729051200,1.1318999999999999],[1729137600,1.1403000000000001],[1729224000,1.1383000000000001],[1729310400,1.1489],[1729396800,1.1489],[1729483200,1.1489],[1729569600,1.1377999999999999],[1729656000,1.1377999999999999],[1729742400,1.1301000000000001],[1729828800,1.1327],[1729915200,1.1217999999999999],[1730001600,1.1217999999999999],[1730088000,1.1217999999999999],[1730174400,1.1282000000000001],[1730260800,1.1182000000000001],[1730347200,1.1173],[1730433600,1.0996999999999999],[1730520000,1.1085],[1730606400,1.1085],[1730696400,1.1085],[1730782800,1.1101000000000001],[1730869200,1.1201000000000001],[1730955600,1.1415999999999999],[1731042000,1.1446000000000001],[1731128400,1.1493],[1731214800,1.1493],[1731301200,1.1493],[1731387600,1.1452],[1731474000,1.1331],[1731560400,1.1356999999999999],[1731646800,1.127],[1731733200,1.1189],[1731819600,1.1189],[1731906000,1.1189],[1731992400,1.1291],[1732078800,1.1328],[1732165200,1.1351],[1732251600,1.1435999999999999],[1732338000,1.1479999999999999],[1732424400,1.1479999999999999],[1732510800,1.1479999999999999],[1732597200,1.1500999999999999],[1732683600,1.1516],[1732770000,1.1525000000000001],[1732856400,1.1525000000000001],[1732942800,1.1596],[1733029200,1.1596],[1733115600,1.1596],[1733202000,1.1585000000000001],[1733288400,1.1552],[1733374800,1.1523000000000001],[1733461200,1.1484000000000001],[1733547600,1.1433],[1733634000,1.1433],[1733720400,1.1433],[1733806800,1.1400999999999999],[1733893200,1.1325000000000001],[1733979600,1.1380999999999999],[1734066000,1.1324000000000001],[1734152400,1.1242000000000001],[1734238800,1.1242000000000001],[1734325200,1.1242000000000001],[1734411600,1.1144000000000001],[1734498000,1.1077999999999999],[1734584400,1.0733999999999999],[1734670800,1.0665],[1734757200,1.0754999999999999],[1734843600,1.0754999999999999],[1734930000,1.0754999999999999],[1735016400,1.0794999999999999],[1735102800,1.0886],[1735189200,1.0886],[1735275600,1.0876999999999999],[1735362000,1.0784],[1735448400,1.0784],[1735534800,1.0784],[1735621200,1.0677000000000001],[1735707600,1.0685],[1735794000,1.0685],[1735880400,1.0646],[1735966800,1.0773999999999999],[1736053200,1.0773999999999999],[1736139600,1.0773999999999999],[1736226000,1.0787],[1736312400,1.0700000000000001],[1736398800,1.0759000000000001],[1736485200,1.0759000000000001],[1736571600,1.0597000000000001],[1736658000,1.0597000000000001],[1736744400,1.0597000000000001],[1736830800,1.0697000000000001],[1736917200,1.0781000000000001],[1737003600,1.0931],[1737090000,1.1031],[1737176400,1.1124000000000001],[1737262800,1.1124000000000001],[1737349200,1.1124000000000001],[1737435600,1.1124000000000001],[1737522000,1.1243000000000001],[1737608400,1.1162000000000001],[1737694800,1.1186],[1737781200,1.1163000000000001],[1737867600,1.1163000000000001],[1737954000,1.1163000000000001],[1738040400,1.1029],[1738126800,1.103],[1738213200,1.0976999999999999],[1738299600,1.113],[1738386000,1.1035999999999999],[1738472400,1.1035999999999999],[1738558800,1.1035999999999999],[1738645200,1.0972],[1738731600,1.1013999999999999],[1738818000,1.105],[1738904400,1.1056999999999999],[1738990800,1.0975999999999999],[1739077200,1.0975999999999999],[1739163600,1.0975999999999999],[1739250000,1.1049],[1739336400,1.1016999999999999],[1739422800,1.0954999999999999],[1739509200,1.1040000000000001],[1739595600,1.1017999999999999],[1739682000,1.1017999999999999],[1739768400,1.1017999999999999],[1739854800,1.1017999999999999],[1739941200,1.111],[1740027600,1.1065],[1740114000,1.1084000000000001],[1740200400,1.0859000000000001],[1740286800,1.0859000000000001],[1740373200,1.0859000000000001],[1740459600,1.0853999999999999],[1740546000,1.0846],[1740632400,1.0849],[1740718800,1.0709],[1740805200,1.0827],[1740891600,1.0827],[1740978000,1.0827],[1741064400,1.0654999999999999],[1741150800,1.0541],[1741237200,1.0730999999999999],[1741323600,1.0584],[1741410000,1.0629999999999999],[1741496400,1.0629999999999999],[1741579200,1.0629999999999999],[1741665600,1.0387999999999999],[1741752000,1.0354000000000001],[1741838400,1.0347],[1741924800,1.0245],[1742011200,1.0497000000000001],[1742097600,1.0497000000000001],[1742184000,1.0497000000000001],[1742270400,1.0613999999999999],[1742356800,1.0542],[1742443200,1.0639000000000001],[1742529600,1.0631999999999999],[1742616000,1.0577000000000001],[1742702400,1.0577000000000001],[1742788800,1.0577000000000001],[1742875200,1.0750999999999999],[1742961600,1.0759000000000001],[1743048000,1.0680000000000001],[1743134400,1.0681],[1743220800,1.0508999999999999],[1743307200,1.0508999999999999],[1743393600,1.0508999999999999],[1743480000,1.0548],[1743566400,1.0624],[1743652800,1.0732999999999999],[1743739200,1.0263],[1743825600,0.95489999999999997],[1743912000,0.95489999999999997],[1743998400,0.95489999999999997],[1744084800,0.94689999999999996],[1744171200,0.91830000000000001],[1744257600,1.0106999999999999],[1744344000,0.9768],[1744430400,1.0042],[1744516800,1.0042],[1744603200,1.0042],[1744689600,1.0154000000000001],[1744776000,1.0124],[1744862400,1.0021],[1744948800,1.0085],[1745035200,1.0085],[1745121600,1.0085],[1745208000,1.0085],[1745294400,0.98629999999999995],[1745380800,1.0145],[1745467200,1.0238],[1745553600,1.0421],[1745640000,1.0474000000000001],[1745726400,1.0474000000000001],[1745812800,1.0474000000000001],[1745899200,1.0497000000000001],[1745985600,1.0551999999999999],[1746072000,1.0545],[1746158400,1.0096000000000001],[1746244800,1.0253000000000001],[1746331200,1.0253000000000001],[1746417600,1.0253000000000001],[1746504000,1.0232000000000001],[1746590400,1.0212000000000001],[1746676800,1.0265],[1746763200,1.0323],[1746849600,1.0359],[1746936000,1.0359],[1747022400,1.0359],[1747108800,1.0587],[1747195200,1.0632999999999999],[1747281600,1.0598000000000001],[1747368000,1.0683],[1747454400,1.0794999999999999],[1747540800,1.0794999999999999],[1747627200,1.0794999999999999],[1747713600,1.0818000000000001],[1747800000,1.0771999999999999],[1747886400,1.0585],[1747972800,1.0573999999999999],[1748059200,1.0606],[1748145600,1.0606],[1748232000,1.0606],[1748318400,1.0606],[1748404800,1.0765],[1748491200,1.0705],[1748577600,1.0723],[1748664000,1.0718000000000001],[1748750400,1.0718000000000001],[1748836800,1.0718000000000001],[1748923200,1.075],[1749009600,1.083],[1749096000,1.0807],[1749182400,1.0790999999999999],[1749268800,1.0823],[1749355200,1.0823],[1749441600,1.0823],[1749528000,1.085],[1749614400,1.0868],[1749700800,1.085],[1749787200,1.0902000000000001],[1749873600,1.0813999999999999],[1749960000,1.0813999999999999],[1750046400,1.0813999999999999],[1750132800,1.091],[1750219200,1.0841000000000001],[1750305600,1.0828],[1750392000,1.0828],[1750478400,1.0798000000000001],[1750564800,1.0798000000000001],[1750651200,1.0798000000000001],[1750737600,1.0940000000000001],[1750824000,1.1034999999999999],[1750910400,1.0967],[1750996800,1.1093999999999999],[1751083200,1.1111],[1751169600,1.1111],[1751256000,1.1111],[1751342400,1.1177999999999999],[1751428800,1.1233],[1751515200,1.1121000000000001],[1751601600,1.1197999999999999],[1751688000,1.1197999999999999],[1751774400,1.1197999999999999],[1751860800,1.1197999999999999],[1751947200,1.1116999999999999],[1752033600,1.107],[1752120000,1.1099000000000001],[1752206400,1.1116999999999999],[1752292800,1.1066],[1752379200,1.1066],[1752465600,1.1066],[1752552000,1.1066],[1752638400,1.0967],[1752724800,1.101],[1752811200,1.1080000000000001],[1752897600,1.1068],[1752984000,1.1068],[1753070400,1.1068],[1753156800,1.1074999999999999],[1753243200,1.1171],[1753329600,1.1214],[1753416000,1.1277999999999999],[1753502400,1.1307],[1753588800,1.1307],[1753675200,1.1307],[1753761600,1.1232],[1753848000,1.1214999999999999],[1753934400,1.1133],[1754020800,1.0945],[1754107200,1.0880000000000001],[1754193600,1.0880000000000001],[1754280000,1.0880000000000001],[1754366400,1.1069],[1754452800,1.1035999999999999],[1754539200,1.1012],[1754625600,1.1044],[1754712000,1.1092],[1754798400,1.1092],[1754884800,1.1092],[1754971200,1.1052],[1755057600,1.1185],[1755144000,1.1242000000000001],[1755230400,1.1152],[1755316800,1.1113999999999999],[1755403200,1.1113999999999999],[1755489600,1.1113999999999999],[1755576000,1.1084000000000001],[1755662400,1.1075999999999999],[1755748800,1.1066],[1755835200,1.1064000000000001],[1755921600,1.1252],[1756008000,1.1252],[1756094400,1.1252],[1756180800,1.1196999999999999],[1756267200,1.1243000000000001],[1756353600,1.1245000000000001],[1756440000,1.1245000000000001],[1756526400,1.1218999999999999],[1756612800,1.1218999999999999],[1756699200,1.1218999999999999],[1756785600,1.1218999999999999],[1756872000,1.1102000000000001],[1756958400,1.1079000000000001],[1757044800,1.1160000000000001],[1757131200,1.1224000000000001],[1757217600,1.1224000000000001],[1757304000,1.1224000000000001],[1757390400,1.1255999999999999],[1757476800,1.1189],[1757563200,1.1251],[1757649600,1.1378999999999999],[1757736000,1.1302000000000001],[1757822400,1.1302000000000001],[1757908800,1.1302000000000001],[1757995200,1.1341000000000001],[1758081600,1.1261000000000001],[1758168000,1.1247],[1758254400,1.1274],[1758340800,1.1312],[1758427200,1.1312],[1758513600,1.1312],[1758600000,1.1355],[1758686400,1.1316999999999999],[1758772800,1.1221000000000001],[1758859200,1.1162000000000001],[1758945600,1.1275999999999999],[1759032000,1.1275999999999999],[1759118400,1.1275999999999999],[1759204800,1.1273],[1759291200,1.1302000000000001],[1759377600,1.1281000000000001],[1759464000,1.1293],[1759550400,1.1271],[1759636800,1.1271],[1759723200,1.1271],[1759809600,1.1277999999999999],[1759896000,1.125],[1759982400,1.1334],[1760068800,1.1235999999999999],[1760155200,1.1074999999999999],[1760241600,1.1074999999999999],[1760328000,1.1074999999999999],[1760414400,1.1233],[1760500800,1.1255999999999999],[1760587200,1.1295999999999999],[1760673600,1.1286],[1760760000,1.123],[1760846400,1.123],[1760932800,1.123],[1761019200,1.1345000000000001],[1761105600,1.1261000000000001],[1761192000,1.1204000000000001],[1761278400,1.1380999999999999],[1761364800,1.1355],[1761451200,1.1355],[1761537600,1.1355],[1761624000,1.1345000000000001],[1761710400,1.1407],[1761796800,1.1366000000000001],[1761883200,1.1294999999999999],[1761969600,1.1286],[1762056000,1.1286],[1762146000,1.1286],[1762232400,1.133],[1762318800,1.125],[1762405200,1.1297999999999999],[1762491600,1.1268],[1762578000,1.1335999999999999],[1762664400,1.1335999999999999],[1762750800,1.1335999999999999],[1762837200,1.1456999999999999],[1762923600,1.1474],[1763010000,1.1504000000000001],[1763096400,1.1341000000000001],[1763182800,1.1289],[1763269200,1.1289],[1763355600,1.1289],[1763442000,1.1174999999999999],[1763528400,1.1181000000000001],[1763614800,1.1223000000000001],[1763701200,1.1087],[1763787600,1.1205000000000001],[1763874000,1.1205000000000001],[1763960400,1.1205000000000001],[1764046800,1.133],[1764133200,1.1445000000000001],[1764219600,1.1529],[1764306000,1.1529],[1764392400,1.1555],[1764478800,1.1555],[1764565200,1.1555],[1764651600,1.1511],[1764738000,1.1456],[1764824400,1.1500999999999999],[1764910800,1.1521999999999999],[1764997200,1.1495],[1765083600,1.1495],[1765170000,1.1495],[1765256400,1.1433],[1765342800,1.1415999999999999],[1765429200,1.1534],[1765515600,1.1638999999999999],[1765602000,1.1565000000000001],[1765688400,1.1565000000000001],[1765774800,1.1565000000000001],[1765861200,1.1560999999999999],[1765947600,1.1501999999999999],[1766034000,1.1451],[1766120400,1.1479999999999999],[1766206800,1.1546000000000001],[1766293200,1.1546000000000001],[1766379600,1.1546000000000001],[1766466000,1.1637999999999999],[1766552400,1.1675],[1766638800,1.1688000000000001],[1766725200,1.1688000000000001],[1766811600,1.1717],[1766898000,1.1717],[1766984400,1.1717],[1767070800,1.1648000000000001],[1767157200,1.1638999999999999],[1767243600,1.1551],[1767330000,1.1551],[1767416400,1.1612],[1767502800,1.1612],[1767589200,1.1612],[1767675600,1.1758],[1767762000,1.1794],[1767848400,1.1704000000000001],[1767934800,1.1814],[1768021200,1.1933],[1768107600,1.1933],[1768194000,1.1933],[1768280400,1.2008000000000001],[1768366800,1.2016],[1768453200,1.2054],[1768539600,1.212],[1768626000,1.2096],[1768712400,1.2096],[1768798800,1.2096],[1768885200,1.2096],[1768971600,1.1949000000000001],[1769058000,1.2051000000000001],[1769144400,1.2036],[1769230800,1.2083999999999999],[1769317200,1.2083999999999999],[1769403600,1.2083999999999999],[1769490000,1.2061999999999999],[1769576400,1.2075],[1769662800,1.2037],[1769749200,1.1957],[1769835600,1.1777],[1769922000,1.1777],[1770008400,1.1777],[1770094800,1.1758],[1770181200,1.1817],[1770267600,1.1803999999999999],[1770354000,1.1616],[1770440400,1.1798],[1770526800,1.1798],[1770613200,1.1798],[1770699600,1.1928000000000001],[1770786000,1.1989000000000001],[1770872400,1.2035],[1770958800,1.1828000000000001],[1771045200,1.1964999999999999],[1771131600,1.1964999999999999],[1771218000,1.1964999999999999],[1771304400,1.1964999999999999],[1771390800,1.1882999999999999],[1771477200,1.1967000000000001],[1771563600,1.1928000000000001],[1771650000,1.1983999999999999],[1771736400,1.1983999999999999],[1771822800,1.1983999999999999],[1771909200,1.1914],[1771995600,1.2011000000000001],[1772082000,1.1991000000000001],[1772168400,1.2052],[1772254800,1.2051000000000001],[1772341200,1.2051000000000001],[1772427600,1.2051000000000001],[1772514000,1.2061999999999999],[1772600400,1.1917],[1772686800,1.1908000000000001],[1772773200,1.1797],[1772859600,1.1706000000000001],[1772946000,1.1706000000000001],[1773028800,1.1706000000000001],[1773115200,1.1709000000000001],[1773201600,1.1673],[1773288000,1.1628000000000001],[1773374400,1.1516],[1773460800,1.1416999999999999],[1773547200,1.1416999999999999],[1773633600,1.1416999999999999],[1773720000,1.1462000000000001],[1773806400,1.1455],[1773892800,1.1285000000000001],[1773979200,1.113],[1774065600,1.0991],[1774152000,1.0991],[1774238400,1.0991],[1774324800,1.0851999999999999],[1774411200,1.0851],[1774497600,1.0901000000000001],[1774584000,1.0809],[1774670400,1.0750999999999999],[1774756800,1.0750999999999999],[1774843200,1.0750999999999999],[1774929600,1.0763],[1775016000,1.0975999999999999],[1775102400,1.1061000000000001],[1775188800,1.105],[1775275200,1.105],[1775361600,1.105],[1775448000,1.105],[1775534400,1.1060000000000001],[1775620800,1.1073],[1775707200,1.1242000000000001],[1775793600,1.1276999999999999],[1775880000,1.1265000000000001],[1775966400,1.1265000000000001],[1776052800,1.1265000000000001],[1776139200,1.1343000000000001],[1776225600,1.1368],[1776312000,1.1346000000000001],[1776398400,1.1328],[1776484800,1.1424000000000001],[1776571200,1.1424000000000001],[1776657600,1.1424000000000001],[1776744000,1.1415999999999999],[1776830400,1.1289],[1776916800,1.1322000000000001],[1777003200,1.1269],[1777089600,1.1258999999999999],[1777176000,1.1258999999999999],[1777262400,1.1258999999999999],[1777348800,1.1254],[1777435200,1.1161000000000001],[1777521600,1.1055999999999999],[1777608000,1.1099000000000001],[1777694400,1.0262],[1777780800,1.0262],[1777867200,1.0262],[1777953600,1.0194000000000001],[1778040000,1.0296000000000001],[1778126400,1.0467],[1778212800,1.0347],[1778299200,1.0290999999999999],[1778385600,1.0290999999999999],[1778472000,1.0290999999999999],[1778558400,1.0402],[1778644800,1.0336000000000001],[1778731200,1.0295000000000001],[1778817600,1.0130999999999999],[1778904000,0.98609999999999998],[1778990400,0.98609999999999998],[1779076800,0.98609999999999998],[1779163200,0.98470000000000002],[1779249600,0.97719999999999996],[1779336000,0.99250000000000005],[1779422400,1.0043],[1779508800,1.0066999999999999],[1779595200,1.0066999999999999],[1779681600,1.0066999999999999],[1779768000,1.0066999999999999],[1779854400,1.0166999999999999],[1779940800,1.0119],[1780027200,1.0203],[1780113600,1.02],[1780200000,1.02],[1780286400,1.02],[1780372800,1.0198],[1780459200,1.0307999999999999],[1780545600,1.0187999999999999],[1780632000,1.0198],[1780718400,0.98980000000000001],[1780804800,0.98980000000000001],[1780891200,0.98980000000000001],[1780977600,0.99009999999999998],[1781064000,0.99339999999999995],[1781150400,0.97070000000000001],[1781236800,0.99260000000000004],[1781323200,1.0021],[1781409600,1.0021],[1781496000,1.0021],[1781582400,1.0144],[1781668800,1.0109999999999999],[1781755200,0.99550000000000005],[1781841600,0.99829999999999997],[1781928000,0.99829999999999997],[1782014400,0.99829999999999997],[1782100800,0.99829999999999997],[1782187200,0.99709999999999999],[1782273600,0.98319999999999996],[1782360000,0.98009999999999997],[1782446400,0.98250000000000004],[1782532800,0.97950000000000004],[1782619200,0.97950000000000004],[1782705600,0.97950000000000004],[1782792000,0.98009999999999997],[1782878400,0.98209999999999997],[1782964800,0.97609999999999997],[1783051200,0.97740000000000005],[1783137600,0.97740000000000005],[1783224000,0.97740000000000005],[1783310400,0.97740000000000005],[1783396800,0.98229999999999995],[1783483200,0.97489999999999999],[1783569600,0.96609999999999996],[1783656000,0.9748],[1783742400,0.97740000000000005],[1783828800,0.97740000000000005],[1783915200,0.97740000000000005],[1784001600,0.97230000000000005],[1784088000,0.97760000000000002],[1784174400,0.97499999999999998],[1784260800,0.97409999999999997],[1784347200,0.9677],[1784433600,0.9677],[1784520000,0.9677],[1784606400,0.96430000000000005],[1784692800,0.97219999999999995],[1784779200,0.97809999999999997],[1784865600,0.97540000000000004],[1784952000,0.97370000000000001],[1785038400,0.97370000000000001],[1785124800,0.97370000000000001],[1785211200,0.97599999999999998],[1785297600,0.97750000000000004],[1785384000,0.96799999999999997],[1785470400,0.9829],[1785556800,0.98350000000000004],[1785643200,0.98350000000000004],[1785729600,0.98350000000000004],[1785816000,0.99439999999999995]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[883630800,100000,100000,100000,100000],[883717200,100000,100000,100000,100000],[883803600,100000,100000,100000,100000],[883890000,100000,100000,100000,100000],[883976400,100000,100000,100000,100000],[884012400,100000,100000,100000,100000],[884062800,100000,100000,100000,100000],[884149200,100000,100000,100000,100000],[884235600,100000,100000,100000,100000],[884271600,100000,100000,100000,100000],[884322000,100000,100000,100000,100000],[884408400,100000,100000,100000,100000],[884494800,100000,100000,100000,100000],[884581200,100000,100000,100000,100000],[884617200,100000,100000,100000,100000],[884667600,100000,100000,100000,100000],[884754000,100000,100000,100000,100000],[884840400,100000,100000,100000,100000],[884876400,100000,100000,100000,100000],[884926800,100000,100000,100000,100000],[885013200,100000,100000,100000,100000],[885099600,100000,100000,100000,100000],[885186000,100000,100000,100000,100000],[885272400,100000,100000,100000,100000],[885308400,100000,100000,100000,100000],[885358800,100000,100000,100000,100000],[885445200,100000,100000,100000,100000],[885531600,100000,100000,100000,100000],[885567600,100000,100000,100000,100000],[885618000,100000,100000,100000,100000],[885704400,100000,100000,100000,100000],[885790800,100000,100000,100000,100000],[885826800,100000,100000,100000,100000],[885877200,100000,100000,100000,100000],[885963600,100000,100000,100000,100000],[886050000,100000,100000,100000,100000],[886086000,100000,100000,100000,100000],[886136400,100000,100000,100000,100000],[886222800,100000,100000,100000,100000],[886309200,100000,100000,100000,100000],[886395600,100000,100000,100000,100000],[886431600,100000,100000,100000,100000],[886482000,100000,100000,100000,100000],[886568400,100000,100000,100000,100000],[886654800,100000,100000,100000,100000],[886690800,100000,100000,100000,100000],[886741200,100000,100000,100000,100000],[886827600,100000,100000,100000,100000],[886914000,100000,100000,100000,100000],[887000400,100000,100000,100000,100000],[887036400,100000,100000,100000,100000],[887086800,100000,100000,100000,100000],[887173200,100000,100000,100000,100000],[887259600,100000,100000,100000,100000],[887295600,100000,100000,100000,100000],[887346000,100000,100000,100000,100000],[887432400,100000,100000,100000,100000],[887518800,100000,100000,100000,100000],[887605200,100000,100000,100000,100000],[887691600,100000,100000,100000,100000],[887727600,100000,100000,100000,100000],[887778000,100000,100000,100000,100000],[887864400,100000,100000,100000,100000],[887950800,100000,100000,100000,100000],[887986800,100000,100000,100000,100000],[888037200,100000,100000,100000,100000],[888123600,100000,100000,100000,100000],[888210000,100000,100000,100000,100000],[888246000,100000,100000,100000,100000],[888296400,100000,100000,100000,100000],[888382800,100000,100000,100000,100000],[888469200,100000,100000,100000,100000],[888505200,100000,100000,100000,100000],[888555600,100000,100000,100000,100000],[888642000,100000,100000,100000,100000],[888728400,100000,100000,100000,100000],[888814800,100000,100000,100000,100000],[888850800,100000,100000,100000,100000],[888901200,100000,100000,100000,100000],[888987600,100000,100000,100000,100000],[889074000,100000,100000,100000,100000],[889110000,100000,100000,100000,100000],[889160400,100000,100000,100000,100000],[889246800,100000,100000,100000,100000],[889333200,100000,100000,100000,100000],[889419600,100000,100000,100000,100000],[889455600,100000,100000,100000,100000],[889506000,100000,100000,100000,100000],[889592400,100000,100000,100000,100000],[889678800,100000,100000,100000,100000],[889714800,100000,100000,100000,100000],[889765200,100000,100000,100000,100000],[889851600,100000,100000,100000,100000],[889938000,100000,100000,100000,100000],[890024400,100000,100000,100000,100000],[890060400,100000,100000,100000,100000],[890110800,100000,100000,100000,100000],[890197200,100000,100000,100000,100000],[890283600,100000,100000,100000,100000],[890319600,100000,100000,100000,100000],[890370000,100000,100000,100000,100000],[890456400,100000,100000,100000,100000],[890542800,100000,100000,100000,100000],[890629200,100000,100000,100000,100000],[890665200,100000,100000,100000,100000],[890715600,100000,100000,100000,100000],[890802000,100000,100000,100000,100000],[890888400,100000,100000,100000,100000],[890924400,100000,100000,100000,100000],[890974800,100000,100000,100000,100000],[891061200,100000,100000,100000,100000],[891147600,100000,100000,100000,100000],[891234000,100000,100000,100000,100000],[891270000,100000,100000,100000,100000],[891320400,100000,100000,100000,100000],[891406800,100000,100000,100000,100000],[891493200,100000,100000,100000,100000],[891529200,100000,100000,100000,100000],[891579600,100000,100000,100000,100000],[891666000,100000,100000,100000,100000],[891752400,100000,100000,100000,100000],[891835200,100000,100000,100000,100000],[891871200,100000,100000,100000,100000],[891921600,100000,100000,100000,100000],[892008000,100000,100000,100000,100000],[892094400,100000,100000,100000,100000],[892130400,100000,100000,100000,100000],[892180800,100000,100000,100000,100000],[892267200,100000,100000,100000,100000],[892353600,100000,100000,100000,100000],[892440000,100000,100000,100000,100000],[892476000,100000,100000,100000,100000],[892526400,100000,100000,100000,100000],[892612800,100000,100000,100000,100000],[892699200,100000,100000,100000,100000],[892735200,100000,100000,100000,100000],[892785600,100000,100000,100000,100000],[892872000,100000,100000,100000,100000],[892958400,100000,100000,100000,100000],[893044800,100000,100000,100000,100000],[893080800,100000,100000,100000,100000],[893131200,100000,100000,100000,100000],[893217600,100000,100000,100000,100000],[893304000,100000,100000,100000,100000],[893340000,100000,100000,100000,100000],[893390400,100000,100000,100000,100000],[893476800,100000,100000,100000,100000],[893563200,100000,100000,100000,100000],[893649600,100000,100000,100000,100000],[893685600,100000,100000,100000,100000],[893736000,100000,100000,100000,100000],[893822400,100000,100000,100000,100000],[893908800,100000,100000,100000,100000],[893944800,100000,100000,100000,100000],[893995200,100000,100000,100000,100000],[894081600,100000,100000,100000,100000],[894168000,100000,100000,100000,100000],[894254400,100000,100000,100000,100000],[894290400,100000,100000,100000,100000],[894340800,100000,100000,100000,100000],[894427200,100000,100000,100000,100000],[894513600,100000,100000,100000,100000],[894549600,100000,100000,100000,100000],[894600000,100000,100000,100000,100000],[894686400,100000,100000,100000,100000],[894772800,100000,100000,100000,100000],[894859200,100000,100000,100000,100000],[894895200,100000,100000,100000,100000],[894945600,100000,100000,100000,100000],[895032000,100000,100000,100000,100000],[895118400,100000,100000,100000,100000],[895154400,100000,100000,100000,100000],[895204800,100000,100000,100000,100000],[895291200,100000,100000,100000,100000],[895377600,100000,100000,100000,100000],[895464000,100000,100000,100000,100000],[895500000,100000,100000,100000,100000],[895550400,100000,100000,100000,100000],[895636800,100000,100000,100000,100000],[895723200,100000,100000,100000,100000],[895759200,100000,100000,100000,100000],[895809600,100000,100000,100000,100000],[895896000,100000,100000,100000,100000],[895982400,100000,100000,100000,100000],[896068800,100000,100000,100000,100000],[896155200,100000,100000,100000,100000],[896191200,100000,100000,100000,100000],[896241600,100000,100000,100000,100000],[896328000,100000,100000,100000,100000],[896414400,100000,100000,100000,100000],[896450400,100000,100000,100000,100000],[896500800,100000,100000,100000,100000],[896587200,100000,100000,100000,100000],[896673600,100000,100000,100000,100000],[896709600,100000,100000,100000,100000],[896760000,100000,100000,100000,100000],[896846400,100000,100000,100000,100000],[896932800,100000,100000,100000,100000],[896968800,100000,100000,100000,100000],[897019200,100000,100000,100000,100000],[897105600,100000,100000,100000,100000],[897192000,100000,100000,100000,100000],[897278400,100000,100000,100000,100000],[897314400,100000,100000,100000,100000],[897364800,100000,100000,100000,100000],[897451200,100000,100000,100000,100000],[897537600,100000,100000,100000,100000],[897573600,100000,100000,100000,100000],[897624000,100000,100000,100000,100000],[897710400,100000,100000,100000,100000],[897796800,100000,100000,100000,100000],[897883200,100000,100000,100000,100000],[897919200,100000,100000,100000,100000],[897969600,100000,100000,100000,100000],[898056000,100000,100000,100000,100000],[898142400,100000,100000,100000,100000],[898178400,100000,100000,100000,100000],[898228800,100000,100000,100000,100000],[898315200,100000,100000,100000,100000],[898401600,100000,100000,100000,100000],[898488000,100000,100000,100000,100000],[898524000,100000,100000,100000,100000],[898574400,100000,100000,100000,100000],[898660800,100000,100000,100000,100000],[898747200,100000,100000,100000,100000],[898783200,100000,100000,100000,100000],[898833600,100000,100000,100000,100000],[898920000,100000,100000,100000,100000],[899006400,100000,100000,100000,100000],[899092800,100000,100000,100000,100000],[899128800,100000,100000,100000,100000],[899179200,100000,100000,100000,100000],[899265600,100000,100000,100000,100000],[899352000,100000,100000,100000,100000],[899388000,100000,100000,100000,100000],[899438400,100000,100000,100000,100000],[899524800,100000,100000,100000,100000],[899611200,100000,100000,100000,100000],[899697600,100000,100000,100000,100000],[899733600,100000,100000,100000,100000],[899784000,100000,100000,100000,100000],[899870400,100000,100000,100000,100000],[899956800,100000,100000,100000,100000],[899992800,100000,100000,100000,100000],[900043200,100000,100000,100000,100000],[900129600,100000,100000,100000,100000],[900216000,100000,100000,100000,100000],[900302400,100000,100000,100000,100000],[900338400,100000,100000,100000,100000],[900388800,100000,100000,100000,100000],[900475200,100000,100000,100000,100000],[900561600,100000,100000,100000,100000],[900597600,100000,100000,100000,100000],[900648000,100000,100000,100000,100000],[900734400,100000,100000,100000,100000],[900820800,100000,100000,100000,100000],[900907200,100000,100000,100000,100000],[900943200,100000,100000,100000,100000],[900993600,100000,100000,100000,100000],[901080000,100000,100000,100000,100000],[901166400,100000,100000,100000,100000],[901202400,100000,100000,100000,100000],[901252800,100000,100000,100000,100000],[901339200,100000,100000,100000,100000],[901425600,100000,100000,100000,100000],[901512000,100000,100000,100000,100000],[901548000,100000,100000,100000,100000],[901598400,100000,100000,100000,100000],[901684800,100000,100000,100000,100000],[901771200,100000,100000,100000,100000],[901807200,100000,100000,100000,100000],[901857600,100000,100000,100000,100000],[901944000,100000,100000,100000,100000],[902030400,100000,100000,100000,100000],[902116800,100000,100000,100000,100000],[902152800,100000,100000,100000,100000],[902203200,100000,100000,100000,100000],[902289600,100000,100000,100000,100000],[902376000,100000,100000,100000,100000],[902412000,100000,100000,100000,100000],[902462400,100000,100000,100000,100000],[902548800,100000,100000,100000,100000],[902635200,100000,100000,100000,100000],[902721600,100000,100000,100000,100000],[902757600,100000,100000,100000,100000],[902808000,100000,100000,100000,100000],[902894400,100000,100000,100000,100000],[902980800,100000,100000,100000,100000],[903016800,100000,100000,100000,100000],[903067200,100000,100000,100000,100000],[903153600,100000,100000,100000,100000],[903240000,100000,100000,100000,100000],[903326400,100000,100000,100000,100000],[903362400,100000,100000,100000,100000],[903412800,100000,100000,100000,100000],[903499200,100000,100000,100000,100000],[903585600,100000,100000,100000,100000],[903621600,100000,100000,100000,100000],[903672000,100000,100000,100000,100000],[903758400,100000,100000,100000,100000],[903844800,100000,100000,100000,100000],[903931200,100000,100000,100000,100000],[903967200,100000,100000,100000,100000],[904017600,100000,100000,100000,100000],[904104000,100000,100000,100000,100000],[904190400,100000,100000,100000,100000],[904226400,100000,100000,100000,100000],[904276800,100000,100000,100000,100000],[904363200,100000,100000,100000,100000],[904449600,100000,100000,100000,100000],[904536000,100000,100000,100000,100000],[904572000,100000,100000,100000,100000],[904622400,100000,100000,100000,100000],[904708800,100000,100000,100000,100000],[904795200,100000,100000,100000,100000],[904831200,100000,100000,100000,100000],[904881600,100000,100000,100000,100000],[904968000,100000,100000,100000,100000],[905054400,100000,100000,100000,100000],[905140800,100000,100000,100000,100000],[905227200,100000,100000,100000,100000],[905263200,100000,100000,100000,100000],[905313600,100000,100000,100000,100000],[905400000,100000,100000,100000,100000],[905486400,100000,100000,100000,100000],[905522400,100000,100000,100000,100000],[905572800,100000,100000,100000,100000],[905659200,100000,100000,100000,100000],[905745600,100000,100000,100000,100000],[905781600,100000,100000,100000,100000],[905832000,100000,100000,100000,100000],[905918400,100000,100000,100000,100000],[906004800,100000,100000,100000,100000],[906040800,100000,100000,100000,100000],[906091200,100000,100000,100000,100000],[906177600,100000,100000,100000,100000],[906264000,100000,100000,100000,100000],[906350400,100000,100000,100000,100000],[906386400,100000,100000,100000,100000],[906436800,100000,100000,100000,100000],[906523200,100000,100000,100000,100000],[906609600,100000,100000,100000,100000],[906645600,100000,100000,100000,100000],[906696000,100000,100000,100000,100000],[906782400,100000,100000,100000,100000],[906868800,100000,100000,100000,100000],[906955200,100000,100000,100000,100000],[906991200,100000,100000,100000,100000],[907041600,100000,100000,100000,100000],[907128000,100000,100000,100000,100000],[907214400,100000,100000,100000,100000],[907250400,100000,100000,100000,100000],[907300800,100000,100000,100000,100000],[907387200,100000,100000,100000,100000],[907473600,100000,100000,100000,100000],[907560000,100000,100000,100000,100000],[907596000,100000,100000,100000,100000],[907646400,100000,100000,100000,100000],[907732800,100000,100000,100000,100000],[907819200,100000,100000,100000,100000],[907855200,100000,100000,100000,100000],[907905600,100000,100000,100000,100000],[907992000,100000,100000,100000,100000],[908078400,100000,100000,100000,100000],[908164800,100000,100000,100000,100000],[908200800,100000,100000,100000,100000],[908251200,100000,100000,100000,100000],[908337600,100000,100000,100000,100000],[908424000,100000,100000,100000,100000],[908460000,100000,100000,100000,100000],[908510400,100000,100000,100000,100000],[908596800,100000,100000,100000,100000],[908683200,100000,100000,100000,100000],[908769600,100000,100000,100000,100000],[908805600,100000,100000,100000,100000],[908856000,100000,100000,100000,100000],[908942400,100000,100000,100000,100000],[909028800,100000,100000,100000,100000],[909064800,100000,100000,100000,100000],[909115200,100000,100000,100000,100000],[909201600,100000,100000,100000,100000],[909288000,100000,100000,100000,100000],[909378000,100000,100000,100000,100000],[909414000,100000,100000,100000,100000],[909464400,100000,100000,100000,100000],[909550800,100000,100000,100000,100000],[909637200,100000,100000,100000,100000],[909673200,100000,100000,100000,100000],[909723600,100000,100000,100000,100000],[909810000,100000,100000,100000,100000],[909896400,100000,100000,100000,100000],[909982800,100000,100000,100000,100000],[910018800,100000,100000,100000,100000],[910069200,100000,100000,100000,100000],[910155600,100000,100000,100000,100000],[910242000,100000,100000,100000,100000],[910278000,100000,100000,100000,100000],[910328400,100000,100000,100000,100000],[910414800,100000,100000,100000,100000],[910501200,100000,100000,100000,100000],[910587600,100000,100000,100000,100000],[910623600,100000,100000,100000,100000],[910674000,100000,100000,100000,100000],[910760400,100000,100000,100000,100000],[910846800,100000,100000,100000,100000],[910882800,100000,100000,100000,100000],[910933200,100000,100000,100000,100000],[911019600,100000,100000,100000,100000],[911106000,100000,100000,100000,100000],[911192400,100000,100000,100000,100000],[911228400,100000,100000,100000,100000],[911278800,100000,100000,100000,100000],[911365200,100000,100000,100000,100000],[911451600,100000,100000,100000,100000],[911487600,100000,100000,100000,100000],[911538000,100000,100000,100000,100000],[911624400,100000,100000,100000,100000],[911710800,100000,100000,100000,100000],[911797200,100000,100000,100000,100000],[911833200,100000,100000,100000,100000],[911883600,100000,100000,100000,100000],[911970000,100000,100000,100000,100000],[912056400,100000,100000,100000,100000],[912142800,100000,100000,100000,100000],[912178800,100000,100000,100000,100000],[912229200,100000,100000,100000,100000],[912315600,100000,100000,100000,100000],[912402000,100000,100000,100000,100000],[912438000,100000,100000,100000,100000],[912488400,100000,100000,100000,100000],[912574800,100000,100000,100000,100000],[912661200,100000,100000,100000,100000],[912697200,100000,100000,100000,100000],[912747600,100000,100000,100000,100000],[912834000,100000,100000,100000,100000],[912920400,100000,100000,100000,100000],[913006800,100000,100000,100000,100000],[913042800,100000,100000,100000,100000],[913093200,100000,100000,100000,100000],[913179600,100000,100000,100000,100000],[913266000,100000,100000,100000,100000],[913302000,100000,100000,100000,100000],[913352400,100000,100000,100000,100000],[913438800,100000,100000,100000,100000],[913525200,100000,100000,100000,100000],[913611600,100000,100000,100000,100000],[913647600,100000,100000,100000,100000],[913698000,100000,100000,100000,100000],[913784400,100000,100000,100000,100000],[913870800,100000,100000,100000,100000],[913906800,100000,100000,100000,100000],[913957200,100000,100000,100000,100000],[914043600,100000,100000,100000,100000],[914130000,100000,100000,100000,100000],[914216400,100000,100000,100000,100000],[914252400,100000,100000,100000,100000],[914302800,100000,100000,100000,100000],[914389200,100000,100000,100000,100000],[914475600,100000,100000,100000,100000],[914511600,100000,100000,100000,100000],[914562000,100000,100000,100000,100000],[914648400,100000,100000,100000,100000],[914734800,100000,100000,100000,100000],[914821200,100000,100000,100000,100000],[914857200,100000,100000,100000,100000],[914907600,100000,100000,100000,100000],[914994000,100000,100000,100000,100000],[915080400,100000,100000,100000,100000],[915116400,100000,100000,100000,100000],[915166800,100000,100000,100000,100000],[915253200,100000,100000,100000,100000],[915339600,100000,100000,100000,100000],[915426000,100000,100000,100000,100000],[915462000,100000,100000,100000,100000],[915512400,100000,100000,100000,100000],[915598800,100000,100000,100000,100000],[915685200,100000,100000,100000,100000],[915721200,100000,100000,100000,100000],[915771600,100000,100000,100000,100000],[915858000,100000,100000,100000,100000],[915944400,100000,100000,100000,100000],[916030800,100000,100000,100000,100000],[916066800,100000,100000,100000,100000],[916117200,100000,100000,100000,100000],[916203600,100000,100000,100000,100000],[916290000,100000,100000,100000,100000],[916326000,100000,100000,100000,100000],[916376400,100000,100000,100000,100000],[916462800,100000,100000,100000,100000],[916549200,100000,100000,100000,100000],[916635600,100000,100000,100000,100000],[916722000,100000,100000,100000,100000],[916758000,100000,100000,100000,100000],[916808400,100000,100000,100000,100000],[916894800,100000,100000,100000,100000],[916981200,100000,100000,100000,100000],[917017200,100000,100000,100000,100000],[917067600,100000,100000,100000,100000],[917154000,100000,100000,100000,100000],[917240400,100000,100000,100000,100000],[917276400,100000,100000,100000,100000],[917326800,100000,100000,100000,100000],[917413200,100000,100000,100000,100000],[917499600,100000,100000,100000,100000],[917535600,100000,100000,100000,100000],[917586000,100000,100000,100000,100000],[917672400,100000,100000,100000,100000],[917758800,100000,100000,100000,100000],[917845200,100000,100000,100000,100000],[917881200,100000,100000,100000,100000],[917931600,100000,100000,100000,100000],[918018000,100000,100000,100000,100000],[918104400,100000,100000,100000,100000],[918140400,100000,100000,100000,100000],[918190800,100000,100000,100000,100000],[918277200,100000,100000,100000,100000],[918363600,100000,100000,100000,100000],[918450000,100000,100000,100000,100000],[918486000,100000,100000,100000,100000],[918536400,100000,100000,100000,100000],[918622800,100000,100000,100000,100000],[918709200,100000,100000,100000,100000],[918745200,100000,100000,100000,100000],[918795600,100000,100000,100000,100000],[918882000,100000,100000,100000,100000],[918968400,100000,100000,100000,100000],[919054800,100000,100000,100000,100000],[919141200,100000,100000,100000,100000],[919177200,100000,100000,100000,100000],[919227600,100000,100000,100000,100000],[919314000,100000,100000,100000,100000],[919400400,100000,100000,100000,100000],[919436400,100000,100000,100000,100000],[919486800,100000,100000,100000,100000],[919573200,100000,100000,100000,100000],[919659600,100000,100000,100000,100000],[919695600,100000,100000,100000,100000],[919746000,100000,100000,100000,100000],[919832400,100000,100000,100000,100000],[919918800,100000,100000,100000,100000],[919954800,100000,100000,100000,100000],[920005200,100000,100000,100000,100000],[920091600,100000,100000,100000,100000],[920178000,100000,100000,100000,100000],[920264400,100000,100000,100000,100000],[920300400,100000,100000,100000,100000],[920350800,100000,100000,100000,100000],[920437200,100000,100000,100000,100000],[920523600,100000,100000,100000,100000],[920559600,100000,100000,100000,100000],[920610000,100000,100000,100000,100000],[920696400,100000,100000,100000,100000],[920782800,100000,100000,100000,100000],[920869200,100000,100000,100000,100000],[920905200,100000,100000,100000,100000],[920955600,100000,100000,100000,100000],[921042000,100000,100000,100000,100000],[921128400,100000,100000,100000,100000],[921164400,100000,100000,100000,100000],[921214800,100000,100000,100000,100000],[921301200,100000,100000,100000,100000],[921387600,100000,100000,100000,100000],[921474000,100000,100000,100000,100000],[921510000,100000,100000,100000,100000],[921560400,100000,100000,100000,100000],[921646800,100000,100000,100000,100000],[921733200,100000,100000,100000,100000],[921769200,100000,100000,100000,100000],[921819600,100000,100000,100000,100000],[921906000,100000,100000,100000,100000],[921992400,100000,100000,100000,100000],[922078800,100000,100000,100000,100000],[922114800,100000,100000,100000,100000],[922165200,100000,100000,100000,100000],[922251600,100000,100000,100000,100000],[922338000,100000,100000,100000,100000],[922374000,100000,100000,100000,100000],[922424400,100000,100000,100000,100000],[922510800,100000,100000,100000,100000],[922597200,100000,100000,100000,100000],[922683600,100000,100000,100000,100000],[922719600,100000,100000,100000,100000],[922770000,100000,100000,100000,100000],[922856400,100000,100000,100000,100000],[922942800,100000,100000,100000,100000],[922978800,100000,100000,100000,100000],[923029200,100000,100000,100000,100000],[923115600,100000,100000,100000,100000],[923202000,100000,100000,100000,100000],[923284800,100000,100000,100000,100000],[923320800,100000,100000,100000,100000],[923371200,100000,100000,100000,100000],[923457600,100000,100000,100000,100000],[923544000,100000,100000,100000,100000],[923580000,100000,100000,100000,100000],[923630400,100000,100000,100000,100000],[923716800,100000,100000,100000,100000],[923803200,100000,100000,100000,100000],[923889600,100000,100000,100000,100000],[923925600,100000,100000,100000,100000],[923976000,100000,100000,100000,100000],[924062400,100000,100000,100000,100000],[924148800,100000,100000,100000,100000],[924184800,100000,100000,100000,100000],[924235200,100000,100000,100000,100000],[924321600,100000,100000,100000,100000],[924408000,100000,100000,100000,100000],[924494400,100000,100000,100000,100000],[924530400,100000,100000,100000,100000],[924580800,100000,100000,100000,100000],[924667200,100000,100000,100000,100000],[924753600,100000,100000,100000,100000],[924789600,100000,100000,100000,100000],[924840000,100000,100000,100000,100000],[924926400,100000,100000,100000,100000],[925012800,100000,100000,100000,100000],[925099200,100000,100000,100000,100000],[925135200,100000,100000,100000,100000],[925185600,100000,100000,100000,100000],[925272000,100000,100000,100000,100000],[925358400,100000,100000,100000,100000],[925394400,100000,100000,100000,100000],[925444800,100000,100000,100000,100000],[925531200,100000,100000,100000,100000],[925617600,100000,100000,100000,100000],[925704000,100000,100000,100000,100000],[925740000,100000,100000,100000,100000],[925790400,100000,100000,100000,100000],[925876800,100000,100000,100000,100000],[925963200,100000,100000,100000,100000],[925999200,100000,100000,100000,100000],[926049600,100000,100000,100000,100000],[926136000,100000,100000,100000,100000],[926222400,100000,100000,100000,100000],[926308800,100000,100000,100000,100000],[926344800,100000,100000,100000,100000],[926395200,100000,100000,100000,100000],[926481600,100000,100000,100000,100000],[926568000,100000,100000,100000,100000],[926604000,100000,100000,100000,100000],[926654400,100000,100000,100000,100000],[926740800,100000,100000,100000,100000],[926827200,100000,100000,100000,100000],[926913600,100000,100000,100000,100000],[926949600,100000,100000,100000,100000],[927000000,100000,100000,100000,100000],[927086400,100000,100000,100000,100000],[927172800,100000,100000,100000,100000],[927208800,100000,100000,100000,100000],[927259200,100000,100000,100000,100000],[927345600,100000,100000,100000,100000],[927432000,100000,100000,100000,100000],[927518400,100000,100000,100000,100000],[927554400,100000,100000,100000,100000],[927604800,100000,100000,100000,100000],[927691200,100000,100000,100000,100000],[927777600,100000,100000,100000,100000],[927813600,100000,100000,100000,100000],[927864000,100000,100000,100000,100000],[927950400,100000,100000,100000,100000],[928036800,100000,100000,100000,100000],[928123200,100000,100000,100000,100000],[928209600,100000,100000,100000,100000],[928245600,100000,100000,100000,100000],[928296000,100000,100000,100000,100000],[928382400,100000,100000,100000,100000],[928468800,100000,100000,100000,100000],[928504800,100000,100000,100000,100000],[928555200,100000,100000,100000,100000],[928641600,100000,100000,100000,100000],[928728000,100000,100000,100000,100000],[928764000,100000,100000,100000,100000],[928814400,100000,100000,100000,100000],[928900800,100000,100000,100000,100000],[928987200,100000,100000,100000,100000],[929023200,100000,100000,100000,100000],[929073600,100000,100000,100000,100000],[929160000,100000,100000,100000,100000],[929246400,100000,100000,100000,100000],[929332800,100000,100000,100000,100000],[929368800,100000,100000,100000,100000],[929419200,100000,100000,100000,100000],[929505600,100000,100000,100000,100000],[929592000,100000,100000,100000,100000],[929628000,100000,100000,100000,100000],[929678400,100000,100000,100000,100000],[929764800,100000,100000,100000,100000],[929851200,100000,100000,100000,100000],[929937600,100000,100000,100000,100000],[929973600,100000,100000,100000,100000],[930024000,100000,100000,100000,100000],[930110400,100000,100000,100000,100000],[930196800,100000,100000,100000,100000],[930232800,100000,100000,100000,100000],[930283200,100000,100000,100000,100000],[930369600,100000,100000,100000,100000],[930456000,100000,100000,100000,100000],[930542400,100000,100000,100000,100000],[930578400,100000,100000,100000,100000],[930628800,100000,100000,100000,100000],[930715200,100000,100000,100000,100000],[930801600,100000,100000,100000,100000],[930837600,100000,100000,100000,100000],[930888000,100000,100000,100000,100000],[930974400,100000,100000,100000,100000],[931060800,100000,100000,100000,100000],[931147200,100000,100000,100000,100000],[931233600,100000,100000,100000,100000],[931269600,100000,100000,100000,100000],[931320000,100000,100000,100000,100000],[931406400,100000,100000,100000,100000],[931492800,100000,100000,100000,100000],[931528800,100000,100000,100000,100000],[931579200,100000,100000,100000,100000],[931665600,100000,100000,100000,100000],[931752000,100000,100000,100000,100000],[931788000,100000,100000,100000,100000],[931838400,100000,100000,100000,100000],[931924800,100000,100000,100000,100000],[932011200,100000,100000,100000,100000],[932047200,100000,100000,100000,100000],[932097600,100000,100000,100000,100000],[932184000,100000,100000,100000,100000],[932270400,100000,100000,100000,100000],[932356800,100000,100000,100000,100000],[932392800,100000,100000,100000,100000],[932443200,100000,100000,100000,100000],[932529600,100000,100000,100000,100000],[932616000,100000,100000,100000,100000],[932652000,100000,100000,100000,100000],[932702400,100000,100000,100000,100000],[932788800,100000,100000,100000,100000],[932875200,100000,100000,100000,100000],[932961600,100000,100000,100000,100000],[932997600,100000,100000,100000,100000],[933048000,100000,100000,100000,100000],[933134400,100000,100000,100000,100000],[933220800,100000,100000,100000,100000],[933256800,100000,100000,100000,100000],[933307200,100000,100000,100000,100000],[933393600,100000,100000,100000,100000],[933480000,100000,100000,100000,100000],[933566400,100000,100000,100000,100000],[933602400,100000,100000,100000,100000],[933652800,100000,100000,100000,100000],[933739200,100000,100000,100000,100000],[933825600,100000,100000,100000,100000],[933861600,100000,100000,100000,100000],[933912000,100000,100000,100000,100000],[933998400,100000,100000,100000,100000],[934084800,100000,100000,100000,100000],[934171200,100000,100000,100000,100000],[934207200,100000,100000,100000,100000],[934257600,100000,100000,100000,100000],[934344000,100000,100000,100000,100000],[934430400,100000,100000,100000,100000],[934466400,100000,100000,100000,100000],[934516800,100000,100000,100000,100000],[934603200,100000,100000,100000,100000],[934689600,100000,100000,100000,100000],[934776000,100000,100000,100000,100000],[934812000,100000,100000,100000,100000],[934862400,100000,100000,100000,100000],[934948800,100000,100000,100000,100000],[935035200,100000,100000,100000,100000],[935071200,100000,100000,100000,100000],[935121600,100000,100000,100000,100000],[935208000,100000,100000,100000,100000],[935294400,100000,100000,100000,100000],[935380800,100000,100000,100000,100000],[935416800,100000,100000,100000,100000],[935467200,100000,100000,100000,100000],[935553600,100000,100000,100000,100000],[935640000,100000,100000,100000,100000],[935676000,100000,100000,100000,100000],[935726400,100000,100000,100000,100000],[935812800,100000,100000,100000,100000],[935899200,100000,100000,100000,100000],[935985600,100000,100000,100000,100000],[936021600,100000,100000,100000,100000],[936072000,100000,100000,100000,100000],[936158400,100000,100000,100000,100000],[936244800,100000,100000,100000,100000],[936280800,100000,100000,100000,100000],[936331200,100000,100000,100000,100000],[936417600,100000,100000,100000,100000],[936504000,100000,100000,100000,100000],[936590400,100000,100000,100000,100000],[936676800,100000,100000,100000,100000],[936712800,100000,100000,100000,100000],[936763200,100000,100000,100000,100000],[936849600,100000,100000,100000,100000],[936936000,100000,100000,100000,100000],[936972000,100000,100000,100000,100000],[937022400,100000,100000,100000,100000],[937108800,100000,100000,100000,100000],[937195200,100000,100000,100000,100000],[937231200,100000,100000,100000,100000],[937281600,100000,100000,100000,100000],[937368000,100000,100000,100000,100000],[937454400,100000,100000,100000,100000],[937490400,100000,100000,100000,100000],[937540800,100000,100000,100000,100000],[937627200,100000,100000,100000,100000],[937713600,100000,100000,100000,100000],[937800000,100000,100000,100000,100000],[937836000,100000,100000,100000,100000],[937886400,100000,100000,100000,100000],[937972800,100000,100000,100000,100000],[938059200,100000,100000,100000,100000],[938095200,100000,100000,100000,100000],[938145600,100000,100000,100000,100000],[938232000,100000,100000,100000,100000],[938318400,100000,100000,100000,100000],[938404800,100000,100000,100000,100000],[938440800,100000,100000,100000,100000],[938491200,100000,100000,100000,100000],[938577600,100000,100000,100000,100000],[938664000,100000,100000,100000,100000],[938700000,100000,100000,100000,100000],[938750400,100000,100000,100000,100000],[938836800,100000,100000,100000,100000],[938923200,100000,100000,100000,100000],[939009600,100000,100000,100000,100000],[939045600,100000,100000,100000,100000],[939096000,100000,100000,100000,100000],[939182400,100000,100000,100000,100000],[939268800,100000,100000,100000,100000],[939304800,100000,100000,100000,100000],[939355200,100000,100000,100000,100000],[939441600,100000,100000,100000,100000],[939528000,100000,100000,100000,100000],[939614400,100000,100000,100000,100000],[939650400,100000,100000,100000,100000],[939700800,100000,100000,100000,100000],[939787200,100000,100000,100000,100000],[939873600,100000,100000,100000,100000],[939909600,100000,100000,100000,100000],[939960000,100000,100000,100000,100000],[940046400,100000,100000,100000,100000],[940132800,100000,100000,100000,100000],[940219200,100000,100000,100000,100000],[940255200,100000,100000,100000,100000],[940305600,100000,100000,100000,100000],[940392000,100000,100000,100000,100000],[940478400,100000,100000,100000,100000],[940514400,100000,100000,100000,100000],[940564800,100000,100000,100000,100000],[940651200,100000,100000,100000,100000],[940737600,100000,100000,100000,100000],[940824000,100000,100000,100000,100000],[940860000,100000,100000,100000,100000],[940910400,100000,100000,100000,100000],[940996800,100000,100000,100000,100000],[941083200,100000,100000,100000,100000],[941119200,100000,100000,100000,100000],[941169600,100000,100000,100000,100000],[941256000,100000,100000,100000,100000],[941342400,100000,100000,100000,100000],[941432400,100000,100000,100000,100000],[941468400,100000,100000,100000,100000],[941518800,100000,100000,100000,100000],[941605200,100000,100000,100000,100000],[941691600,100000,100000,100000,100000],[941727600,100000,100000,100000,100000],[941778000,100000,100000,100000,100000],[941864400,100000,100000,100000,100000],[941950800,100000,100000,100000,100000],[942037200,100000,100000,100000,100000],[942073200,100000,100000,100000,100000],[942123600,100000,100000,100000,100000],[942210000,100000,100000,100000,100000],[942296400,100000,100000,100000,100000],[942332400,100000,100000,100000,100000],[942382800,100000,100000,100000,100000],[942469200,100000,100000,100000,100000],[942555600,100000,100000,100000,100000],[942642000,100000,100000,100000,100000],[942678000,100000,100000,100000,100000],[942728400,100000,100000,100000,100000],[942814800,100000,100000,100000,100000],[942901200,100000,100000,100000,100000],[942937200,100000,100000,100000,100000],[942987600,100000,100000,100000,100000],[943074000,100000,100000,100000,100000],[943160400,100000,100000,100000,100000],[943246800,100000,100000,100000,100000],[943282800,100000,100000,100000,100000],[943333200,100000,100000,100000,100000],[943419600,100000,100000,100000,100000],[943506000,100000,100000,100000,100000],[943592400,100000,100000,100000,100000],[943628400,100000,100000,100000,100000],[943678800,100000,100000,100000,100000],[943765200,100000,100000,100000,100000],[943851600,100000,100000,100000,100000],[943887600,100000,100000,100000,100000],[943938000,100000,100000,100000,100000],[944024400,100000,100000,100000,100000],[944110800,100000,100000,100000,100000],[944146800,100000,100000,100000,100000],[944197200,100000,100000,100000,100000],[944283600,100000,100000,100000,100000],[944370000,100000,100000,100000,100000],[944456400,100000,100000,100000,100000],[944492400,100000,100000,100000,100000],[944542800,100000,100000,100000,100000],[944629200,100000,100000,100000,100000],[944715600,100000,100000,100000,100000],[944751600,100000,100000,100000,100000],[944802000,100000,100000,100000,100000],[944888400,100000,100000,100000,100000],[944974800,100000,100000,100000,100000],[945061200,100000,100000,100000,100000],[945097200,100000,100000,100000,100000],[945147600,100000,100000,100000,100000],[945234000,100000,100000,100000,100000],[945320400,100000,100000,100000,100000],[945356400,100000,100000,100000,100000],[945406800,100000,100000,100000,100000],[945493200,100000,100000,100000,100000],[945579600,100000,100000,100000,100000],[945666000,100000,100000,100000,100000],[945702000,100000,100000,100000,100000],[945752400,100000,100000,100000,100000],[945838800,100000,100000,100000,100000],[945925200,100000,100000,100000,100000],[945961200,100000,100000,100000,100000],[946011600,100000,100000,100000,100000],[946098000,100000,100000,100000,100000],[946184400,100000,100000,100000,100000],[946270800,100000,100000,100000,100000],[946306800,100000,100000,100000,100000],[946357200,100000,100000,100000,100000],[946443600,100000,100000,100000,100000],[946530000,100000,100000,100000,100000],[946566000,100000,100000,100000,100000],[946616400,100000,100000,100000,100000],[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947170800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947775600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948466800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948985200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949590000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950194800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950799600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951490800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952009200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952614000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953218800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953823600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954428400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955029600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955634400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956239200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956844000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957448800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958053600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958658400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959263200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[959954400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960472800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961077600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961682400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962287200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962892000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963496800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964101600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964706400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965311200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965916000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966520800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967125600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967730400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968421600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968940000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969544800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970149600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970754400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971359200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[971964000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972568800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973177200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973782000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974386800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975078000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975596400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976201200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976806000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977410800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978102000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978706800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979225200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979916400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980434800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981039600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981644400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982249200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982940400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983458800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984063600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984668400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985273200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985878000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986479200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987084000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987688800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988293600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988898400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989503200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990108000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990712800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991404000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991922400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992527200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993132000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993736800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994946400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995551200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996156000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996760800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997365600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[997970400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998575200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999180000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999871200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1000994400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001599200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002204000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002808800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003413600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004018400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004626800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005231600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005836400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006527600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007046000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007650800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008255600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008860400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009206000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009465200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010070000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010674800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011279600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1011970800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012489200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013094000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013698800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014390000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014908400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015513200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016118000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016722800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017327600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017932400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018533600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019138400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019743200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020348000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1020952800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021557600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022162400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022853600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023372000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1023976800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024581600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025186400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025877600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026396000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027000800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027605600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028210400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028815200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029420000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030024800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030629600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031320800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031839200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032444000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033048800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033653600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034258400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034863200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035468000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036076400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036681200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037286000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037890800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038582000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039100400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039705200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040310000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040655600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,100000,100000],[1041742800,100000,100000,100000,100000],[1041829200,100000,100000,100000,100000],[1041865200,100000,100000,100000,100000],[1041915600,100000,100000,100000,100000],[1042002000,100000,100000,100000,100000],[1042088400,100000,100000,100000,100000],[1042124400,100000,100000,100000,100000],[1042174800,100000,100000,100000,100000],[1042261200,100000,100000,100000,100000],[1042347600,100000,100000,100000,100000],[1042434000,100000,100000,100000,100000],[1042470000,100000,100000,100000,100000],[1042520400,100000,100000,100000,100000],[1042606800,100000,100000,100000,100000],[1042693200,100000,100000,100000,100000],[1042729200,100000,100000,100000,100000],[1042779600,100000,100000,100000,100000],[1042866000,100000,100000,100000,100000],[1042952400,100000,100000,100000,100000],[1043038800,100000,100000,100000,100000],[1043125200,100000,100000,100000,100000],[1043161200,100000,100000,100000,100000],[1043211600,100000,100000,100000,100000],[1043298000,100000,100000,100000,100000],[1043384400,100000,100000,100000,100000],[1043420400,100000,100000,100000,100000],[1043470800,100000,100000,100000,100000],[1043557200,100000,100000,100000,100000],[1043643600,100000,100000,100000,100000],[1043679600,100000,100000,100000,100000],[1043730000,100000,100000,100000,100000],[1043816400,100000,100000,100000,100000],[1043902800,100000,100000,100000,100000],[1043938800,100000,100000,100000,100000],[1043989200,100000,100000,100000,100000],[1044075600,100000,100000,100000,100000],[1044162000,100000,100000,100000,100000],[1044248400,100000,100000,100000,100000],[1044284400,100000,100000,100000,100000],[1044334800,100000,100000,100000,100000],[1044421200,100000,100000,100000,100000],[1044507600,100000,100000,100000,100000],[1044543600,100000,100000,100000,100000],[1044594000,100000,100000,100000,100000],[1044680400,100000,100000,100000,100000],[1044766800,100000,100000,100000,100000],[1044853200,100000,100000,100000,100000],[1044889200,100000,100000,100000,100000],[1044939600,100000,100000,100000,100000],[1045026000,100000,100000,100000,100000],[1045112400,100000,100000,100000,100000],[1045148400,100000,100000,100000,100000],[1045198800,100000,100000,100000,100000],[1045285200,100000,100000,100000,100000],[1045371600,100000,100000,100000,100000],[1045458000,100000,100000,100000,100000],[1045544400,100000,100000,100000,100000],[1045580400,100000,100000,100000,100000],[1045630800,100000,100000,100000,100000],[1045717200,100000,100000,100000,100000],[1045803600,100000,100000,100000,100000],[1045839600,100000,100000,100000,100000],[1045890000,100000,100000,100000,100000],[1045976400,100000,100000,100000,100000],[1046062800,100000,100000,100000,100000],[1046098800,100000,100000,100000,100000],[1046149200,100000,100000,100000,100000],[1046235600,100000,100000,100000,100000],[1046322000,100000,100000,100000,100000],[1046358000,100000,100000,100000,100000],[1046408400,100000,100000,100000,100000],[1046494800,100000,100000,100000,100000],[1046581200,100000,100000,100000,100000],[1046667600,100000,100000,100000,100000],[1046703600,100000,100000,100000,100000],[1046754000,100000,100000,100000,100000],[1046840400,100000,100000,100000,100000],[1046926800,100000,100000,100000,100000],[1046962800,100000,100000,100000,100000],[1047013200,100000,100000,100000,100000],[1047099600,100000,100000,100000,100000],[1047186000,100000,100000,100000,100000],[1047272400,100000,100000,100000,100000],[1047308400,100000,100000,100000,100000],[1047358800,100000,100000,100000,100000],[1047445200,100000,100000,100000,100000],[1047531600,100000,100000,100000,100000],[1047567600,100000,100000,100000,100000],[1047618000,100000,100000,100000,100000],[1047704400,100000,100000,100000,100000],[1047790800,100000,100000,100000,100000],[1047877200,100000,100000,100000,100000],[1047913200,100000,100000,100000,100000],[1047963600,100000,100000,100000,100000],[1048050000,100000,100000,100000,100000],[1048136400,100000,100000,100000,100000],[1048172400,100000,100000,100000,100000],[1048222800,100000,100000,100000,100000],[1048309200,100000,100000,100000,100000],[1048395600,100000,100000,100000,100000],[1048482000,100000,100000,100000,100000],[1048518000,100000,100000,100000,100000],[1048568400,100000,100000,100000,100000],[1048654800,100000,100000,100000,100000],[1048741200,100000,100000,100000,100000],[1048777200,100000,100000,100000,100000],[1048827600,100000,100000,100000,100000],[1048914000,100000,100000,100000,100000],[1049000400,100000,100000,100000,100000],[1049086800,100000,100000,100000,100000],[1049122800,100000,100000,100000,100000],[1049173200,100000,100000,100000,100000],[1049259600,100000,100000,100000,100000],[1049346000,100000,100000,100000,100000],[1049382000,100000,100000,100000,100000],[1049432400,100000,100000,100000,100000],[1049518800,100000,100000,100000,100000],[1049605200,100000,100000,100000,100000],[1049688000,100000,100000,100000,100000],[1049724000,100000,100000,100000,100000],[1049774400,100000,100000,100000,100000],[1049860800,100000,100000,100000,100000],[1049947200,100000,100000,100000,100000],[1049983200,100000,100000,100000,100000],[1050033600,100000,100000,100000,100000],[1050120000,100000,100000,100000,100000],[1050206400,100000,100000,100000,100000],[1050292800,100000,100000,100000,100000],[1050328800,100000,100000,100000,100000],[1050379200,100000,100000,100000,100000],[1050465600,100000,100000,100000,100000],[1050552000,100000,100000,100000,100000],[1050588000,100000,100000,100000,100000],[1050638400,100000,100000,100000,100000],[1050724800,100000,100000,100000,100000],[1050811200,100000,100000,100000,100000],[1050897600,100000,100000,100000,100000],[1050933600,100000,100000,100000,100000],[1050984000,100000,100000,100000,100000],[1051070400,100000,100000,100000,100000],[1051156800,100000,100000,100000,100000],[1051192800,100000,100000,100000,100000],[1051243200,100000,100000,100000,100000],[1051329600,100000,100000,100000,100000],[1051416000,100000,100000,100000,100000],[1051502400,100000,100000,100000,100000],[1051538400,100000,100000,100000,100000],[1051588800,100000,100000,100000,100000],[1051675200,100000,100000,100000,100000],[1051761600,100000,100000,100000,100000],[1051797600,100000,100000,100000,100000],[1051848000,100000,100410.9945,100000,100410.9945],[1051934400,100410.9945,102178.1397,100410.9945,102178.1397],[1052020800,102178.1397,102178.1397,102178.1397,102178.1397],[1052107200,102178.1397,102178.1397,102178.1397,102178.1397],[1052143200,102178.1397,102178.1397,102178.1397,102178.1397],[1052193600,102178.1397,102611.62549999999,102178.1397,102611.62549999999],[1052280000,102611.62549999999,103032.0796,102611.62549999999,103032.0796],[1052366400,103032.0796,103032.0796,102128.5848,102128.5848],[1052402400,102128.5848,102128.5848,102128.5848,102128.5848],[1052452800,102128.5848,102128.5848,101531.8986,101531.8986],[1052539200,101531.8986,102726.4903,101531.8986,102726.4903],[1052625600,102726.4903,102726.4903,102726.4903,102726.4903],[1052712000,102726.4903,102726.4903,102726.4903,102726.4903],[1052798400,102726.4903,104901.21000000001,102726.4903,104901.21000000001],[1052884800,104901.21000000001,105691.4368,104901.21000000001,105691.4368],[1052938800,105691.4368,105691.4368,105691.4368,105691.4368],[1052971200,105691.4368,107565.0928,105691.4368,107565.0928],[1053057600,107565.0928,107730.5242,107565.0928,107730.5242],[1053144000,107730.5242,107730.5242,107037.9158,107037.9158],[1053230400,107037.9158,107037.9158,107037.9158,107037.9158],[1053316800,107037.9158,107037.9158,107037.9158,107037.9158],[1053352800,107037.9158,107037.9158,107037.9158,107037.9158],[1053403200,107037.9158,107037.9158,106540.379,106540.379],[1053489600,106540.379,107078.56230000001,106540.379,107078.56230000001],[1053576000,107078.56230000001,107111.7366,107078.56230000001,107111.7366],[1053612000,107111.7366,107111.7366,107111.7366,107111.7366],[1053662400,107111.7366,108030.51880000001,107111.7366,108030.51880000001],[1053748800,108030.51880000001,108551.5447,108030.51880000001,108551.5447],[1053835200,108551.5447,108551.5447,108551.5447,108551.5447],[1053921600,108551.5447,108551.5447,108551.5447,108551.5447],[1054008000,108551.5447,108551.5447,108551.5447,108551.5447],[1054044000,108551.5447,108551.5447,108551.5447,108551.5447],[1054094400,108551.5447,112313.9132,108551.5447,112313.9132],[1054180800,112313.9132,112498.60550000001,112313.9132,112498.60550000001],[1054267200,112498.60550000001,113933.6066,112498.60550000001,113933.6066],[1054303200,113933.6066,113933.6066,113933.6066,113933.6066],[1054353600,113933.6066,115782.2988,113933.6066,115782.2988],[1054440000,115782.2988,115782.2988,115782.2988,115782.2988],[1054526400,115782.2988,115782.2988,115782.2988,115782.2988],[1054562400,115782.2988,115782.2988,115782.2988,115782.2988],[1054612800,115782.2988,116705.6151,115782.2988,116705.6151],[1054699200,116705.6151,116705.6151,115825.64019999999,115825.64019999999],[1054785600,115825.64019999999,118000.2248,115825.64019999999,118000.2248],[1054821600,118000.2248,118000.2248,118000.2248,118000.2248],[1054872000,118000.2248,121273.0367,118000.2248,121273.0367],[1054958400,121273.0367,121273.0367,120912.2525,120912.2525],[1055044800,120912.2525,120912.2525,120912.2525,120912.2525],[1055131200,120912.2525,120912.2525,120912.2525,120912.2525],[1055217600,120912.2525,120912.2525,118755.5665,118755.5665],[1055304000,118755.5665,118755.5665,118190.641,118190.641],[1055358000,118190.641,118190.641,118190.641,118190.641],[1055390400,118190.641,119740.81200000001,118190.641,119740.81200000001],[1055476800,119740.81200000001,120906.7245,119740.81200000001,120906.7245],[1055563200,120906.7245,120906.7245,118628.68429999999,118628.68429999999],[1055649600,118628.68429999999,118628.68429999999,118628.68429999999,118628.68429999999],[1055736000,118628.68429999999,118628.68429999999,118628.68429999999,118628.68429999999],[1055772000,118628.68429999999,118628.68429999999,118628.68429999999,118628.68429999999],[1055822400,118628.68429999999,119542.20050000001,118628.68429999999,119542.20050000001],[1055908800,119542.20050000001,119734.1973,119542.20050000001,119734.1973],[1055995200,119734.1973,119734.1973,119641.1333,119641.1333],[1056031200,119641.1333,119641.1333,119641.1333,119641.1333],[1056081600,119641.1333,119641.1333,116770.1229,116770.1229],[1056168000,116770.1229,116770.1229,115769.4941,115769.4941],[1056254400,115769.4941,115769.4941,115769.4941,115769.4941],[1056340800,115769.4941,115769.4941,115769.4941,115769.4941],[1056376800,115769.4941,115769.4941,115769.4941,115769.4941],[1056427200,115769.4941,115769.4941,113538.7009,113538.7009],[1056513600,113538.7009,113799.0966,113538.7009,113799.0966],[1056600000,113799.0966,114639.66929999999,113799.0966,114639.66929999999],[1056636000,114639.66929999999,114639.66929999999,114639.66929999999,114639.66929999999],[1056686400,114639.66929999999,116338.28909999999,114639.66929999999,116338.28909999999],[1056772800,116338.28909999999,116338.28909999999,116251.3575,116251.3575],[1056859200,116251.3575,116251.3575,116251.3575,116251.3575],[1056945600,116251.3575,116251.3575,116251.3575,116251.3575],[1056981600,116251.3575,116251.3575,116251.3575,116251.3575],[1057032000,116251.3575,116860.81879999999,116251.3575,116860.81879999999],[1057118400,116860.81879999999,116860.81879999999,116277.1238,116277.1238],[1057204800,116277.1238,117469.8078,116277.1238,117469.8078],[1057240800,117469.8078,117469.8078,117469.8078,117469.8078],[1057291200,117469.8078,117469.8078,116891.76519999999,116891.76519999999],[1057377600,116891.76519999999,116891.76519999999,116891.76519999999,116891.76519999999],[1057464000,116891.76519999999,116891.76519999999,116891.76519999999,116891.76519999999],[1057550400,116891.76519999999,116891.76519999999,116891.76519999999,116891.76519999999],[1057586400,116891.76519999999,116891.76519999999,116891.76519999999,116891.76519999999],[1057636800,116891.76519999999,120017.432,116891.76519999999,120017.432],[1057723200,120017.432,121991.5748,120017.432,121991.5748],[1057809600,121991.5748,123548.2576,121991.5748,123548.2576],[1057845600,123548.2576,123548.2576,123548.2576,123548.2576],[1057896000,123548.2576,123548.2576,122390.1393,122390.1393],[1057982400,122390.1393,123674.43700000001,122390.1393,123674.43700000001],[1058068800,123674.43700000001,123674.43700000001,123674.43700000001,123674.43700000001],[1058155200,123674.43700000001,123674.43700000001,123674.43700000001,123674.43700000001],[1058191200,123674.43700000001,123674.43700000001,123674.43700000001,123674.43700000001],[1058241600,123674.43700000001,126324.1851,123674.43700000001,126324.1851],[1058328000,126324.1851,127437.99830000001,126324.1851,127437.99830000001],[1058414400,127437.99830000001,127437.99830000001,125809.06200000001,125809.06200000001],[1058450400,125809.06200000001,125809.06200000001,125809.06200000001,125809.06200000001],[1058500800,125809.06200000001,125809.06200000001,124171.1891,124171.1891],[1058587200,124171.1891,124595.2304,124171.1891,124595.2304],[1058673600,124595.2304,124595.2304,124595.2304,124595.2304],[1058760000,124595.2304,124595.2304,124595.2304,124595.2304],[1058846400,124595.2304,124595.2304,123332.2901,123332.2901],[1058932800,123332.2901,124786.3922,123332.2901,124786.3922],[1058986800,124786.3922,124786.3922,124786.3922,124786.3922],[1059019200,124786.3922,125467.0653,124786.3922,125467.0653],[1059105600,125467.0653,125467.0653,124109.4809,124109.4809],[1059192000,124109.4809,124109.4809,123918.7702,123918.7702],[1059278400,123918.7702,123918.7702,123918.7702,123918.7702],[1059364800,123918.7702,123918.7702,123918.7702,123918.7702],[1059400800,123918.7702,123918.7702,123918.7702,123918.7702],[1059451200,123918.7702,126006.92879999999,123918.7702,126006.92879999999],[1059537600,126006.92879999999,126006.92879999999,124332.9774,124332.9774],[1059624000,124332.9774,124332.9774,122583.0717,122583.0717],[1059660000,122583.0717,122583.0717,122583.0717,122583.0717],[1059710400,122583.0717,124916.25320000001,122583.0717,124916.25320000001],[1059796800,124916.25320000001,124916.25320000001,123754.28479999999,123754.28479999999],[1059883200,123754.28479999999,123754.28479999999,123754.28479999999,123754.28479999999],[1059969600,123754.28479999999,123754.28479999999,123754.28479999999,123754.28479999999],[1060056000,123754.28479999999,123754.28479999999,123202.8404,123202.8404],[1060142400,123202.8404,123202.8404,121229.50930000001,121229.50930000001],[1060196400,121229.50930000001,121229.50930000001,121229.50930000001,121229.50930000001],[1060228800,121229.50930000001,121229.50930000001,120129.0762,120129.0762],[1060315200,120129.0762,120692.7093,120129.0762,120692.7093],[1060401600,120692.7093,120692.7093,119309.9906,119309.9906],[1060488000,119309.9906,119309.9906,119309.9906,119309.9906],[1060574400,119309.9906,119309.9906,119309.9906,119309.9906],[1060610400,119309.9906,119309.9906,119309.9906,119309.9906],[1060660800,119309.9906,119309.9906,119203.3312,119203.3312],[1060747200,119203.3312,121248.8475,119203.3312,121248.8475],[1060833600,121248.8475,122375.8504,121248.8475,122375.8504],[1060869600,122375.8504,122375.8504,122375.8504,122375.8504],[1060920000,122375.8504,122848.23820000001,122375.8504,122848.23820000001],[1061006400,122848.23820000001,122848.23820000001,121784.8518,121784.8518],[1061092800,121784.8518,121784.8518,121784.8518,121784.8518],[1061179200,121784.8518,121784.8518,121784.8518,121784.8518],[1061215200,121784.8518,121784.8518,121784.8518,121784.8518],[1061265600,121784.8518,125756.628,121784.8518,125756.628],[1061352000,125756.628,126481.8153,125756.628,126481.8153],[1061438400,126481.8153,126927.8849,126481.8153,126927.8849],[1061474400,126927.8849,126927.8849,126927.8849,126927.8849],[1061524800,126927.8849,127979.742,126927.8849,127979.742],[1061611200,127979.742,127979.742,127613.20510000001,127613.20510000001],[1061697600,127613.20510000001,127613.20510000001,127613.20510000001,127613.20510000001],[1061784000,127613.20510000001,127613.20510000001,127613.20510000001,127613.20510000001],[1061820000,127613.20510000001,127613.20510000001,127613.20510000001,127613.20510000001],[1061870400,127613.20510000001,127704.2899,127613.20510000001,127704.2899],[1061956800,127704.2899,127704.2899,126573.4659,126573.4659],[1062043200,126573.4659,128969.39,126573.4659,128969.39],[1062079200,128969.39,128969.39,128969.39,128969.39],[1062129600,128969.39,132416.37650000001,128969.39,132416.37650000001],[1062216000,132416.37650000001,132607.1464,132416.37650000001,132607.1464],[1062302400,132607.1464,132607.1464,132607.1464,132607.1464],[1062388800,132607.1464,132607.1464,132607.1464,132607.1464],[1062475200,132607.1464,132607.1464,132607.1464,132607.1464],[1062511200,132607.1464,132607.1464,132607.1464,132607.1464],[1062561600,132607.1464,133211.1667,132607.1464,133211.1667],[1062648000,133211.1667,133624.6091,133211.1667,133624.6091],[1062734400,133624.6091,134507.4117,133624.6091,134507.4117],[1062770400,134507.4117,134507.4117,134507.4117,134507.4117],[1062820800,134507.4117,136470.4981,134507.4117,136470.4981],[1062907200,136470.4981,136470.4981,136470.4981,136470.4981],[1062993600,136470.4981,136470.4981,136470.4981,136470.4981],[1063029600,136470.4981,136470.4981,136470.4981,136470.4981],[1063080000,136470.4981,140083.2181,136470.4981,140083.2181],[1063166400,140083.2181,141219.39240000001,140083.2181,141219.39240000001],[1063252800,141219.39240000001,141219.39240000001,136884.45300000001,136884.45300000001],[1063288800,136884.45300000001,136884.45300000001,136884.45300000001,136884.45300000001],[1063339200,136884.45300000001,137067.19560000001,136884.45300000001,137067.19560000001],[1063425600,137067.19560000001,137140.33730000001,137067.19560000001,137140.33730000001],[1063512000,137140.33730000001,137140.33730000001,137140.33730000001,137140.33730000001],[1063598400,137140.33730000001,137140.33730000001,137140.33730000001,137140.33730000001],[1063634400,137140.33730000001,137140.33730000001,137140.33730000001,137140.33730000001],[1063684800,137140.33730000001,137140.33730000001,136466.97510000001,136466.97510000001],[1063771200,136466.97510000001,138400.09280000001,136466.97510000001,138400.09280000001],[1063857600,138400.09280000001,138679.91010000001,138400.09280000001,138679.91010000001],[1063893600,138679.91010000001,138679.91010000001,138679.91010000001,138679.91010000001],[1063944000,138679.91010000001,139502.7451,138679.91010000001,139502.7451],[1064030400,139502.7451,140908.3536,139502.7451,140908.3536],[1064116800,140908.3536,140908.3536,140908.3536,140908.3536],[1064203200,140908.3536,140908.3536,140908.3536,140908.3536],[1064239200,140908.3536,140908.3536,140908.3536,140908.3536],[1064289600,140908.3536,140908.3536,138339.7403,138339.7403],[1064376000,138339.7403,139938.60769999999,138339.7403,139938.60769999999],[1064462400,139938.60769999999,139938.60769999999,135925.4578,135925.4578],[1064498400,135925.4578,135925.4578,135925.4578,135925.4578],[1064548800,135925.4578,135925.4578,132857.0912,132857.0912],[1064635200,132857.0912,132857.0912,131100.40530000001,131100.40530000001],[1064721600,131100.40530000001,131100.40530000001,131100.40530000001,131100.40530000001],[1064808000,131100.40530000001,131100.40530000001,131100.40530000001,131100.40530000001],[1064894400,131100.40530000001,133930.1704,131100.40530000001,133930.1704],[1064980800,133930.1704,133930.1704,131719.77499999999,131719.77499999999],[1065034800,131719.77499999999,131719.77499999999,131719.77499999999,131719.77499999999],[1065067200,131719.77499999999,131964.26869999999,131719.77499999999,131964.26869999999],[1065153600,131964.26869999999,133548.34330000001,131964.26869999999,133548.34330000001],[1065240000,133548.34330000001,136097.345,133548.34330000001,136097.345],[1065326400,136097.345,136097.345,136097.345,136097.345],[1065412800,136097.345,136097.345,136097.345,136097.345],[1065448800,136097.345,136097.345,136097.345,136097.345],[1065499200,136097.345,136885.49799999999,136097.345,136885.49799999999],[1065585600,136885.49799999999,137846.54459999999,136885.49799999999,137846.54459999999],[1065672000,137846.54459999999,137846.54459999999,136134.14679999999,136134.14679999999],[1065708000,136134.14679999999,136134.14679999999,136134.14679999999,136134.14679999999],[1065758400,136134.14679999999,137280.82860000001,136134.14679999999,137280.82860000001],[1065844800,137280.82860000001,137280.82860000001,136233.3247,136233.3247],[1065931200,136233.3247,136233.3247,136233.3247,136233.3247],[1066017600,136233.3247,136233.3247,136233.3247,136233.3247],[1066053600,136233.3247,136233.3247,136233.3247,136233.3247],[1066104000,136233.3247,137999.21599999999,136233.3247,137999.21599999999],[1066190400,137999.21599999999,138404.7991,137999.21599999999,138404.7991],[1066276800,138404.7991,138633.3027,138404.7991,138633.3027],[1066312800,138633.3027,138633.3027,138633.3027,138633.3027],[1066363200,138633.3027,138633.3027,138213.00349999999,138213.00349999999],[1066449600,138213.00349999999,138213.00349999999,136615.3823,136615.3823],[1066536000,136615.3823,136615.3823,136615.3823,136615.3823],[1066622400,136615.3823,136615.3823,136615.3823,136615.3823],[1066658400,136615.3823,136615.3823,136615.3823,136615.3823],[1066708800,136615.3823,137673.2206,136615.3823,137673.2206],[1066795200,137673.2206,141078.7879,137673.2206,141078.7879],[1066881600,141078.7879,141078.7879,138325.89079999999,138325.89079999999],[1066917600,138325.89079999999,138325.89079999999,138325.89079999999,138325.89079999999],[1066968000,138325.89079999999,138325.89079999999,134804.90909999999,134804.90909999999],[1067054400,134804.90909999999,134804.90909999999,134142.1911,134142.1911],[1067140800,134142.1911,134142.1911,134142.1911,134142.1911],[1067230800,134142.1911,134142.1911,134142.1911,134142.1911],[1067266800,134142.1911,134142.1911,134142.1911,134142.1911],[1067317200,134142.1911,136062.86180000001,134142.1911,136062.86180000001],[1067403600,136062.86180000001,139963.91380000001,136062.86180000001,139963.91380000001],[1067490000,139963.91380000001,140848.63990000001,139963.91380000001,140848.63990000001],[1067526000,140848.63990000001,140848.63990000001,140848.63990000001,140848.63990000001],[1067576400,140848.63990000001,140848.63990000001,140787.48970000001,140787.48970000001],[1067662800,140787.48970000001,140787.48970000001,138085.1966,138085.1966],[1067749200,138085.1966,138085.1966,138085.1966,138085.1966],[1067835600,138085.1966,138085.1966,138085.1966,138085.1966],[1067871600,138085.1966,138085.1966,138085.1966,138085.1966],[1067922000,138085.1966,139075.6813,138085.1966,139075.6813],[1068008400,139075.6813,140546.48370000001,139075.6813,140546.48370000001],[1068094800,140546.48370000001,140647.21960000001,140546.48370000001,140647.21960000001],[1068130800,140647.21960000001,140647.21960000001,140647.21960000001,140647.21960000001],[1068181200,140647.21960000001,141292.72339999999,140647.21960000001,141292.72339999999],[1068267600,141292.72339999999,141292.72339999999,140074.6501,140074.6501],[1068354000,140074.6501,140074.6501,140074.6501,140074.6501],[1068440400,140074.6501,140074.6501,140074.6501,140074.6501],[1068476400,140074.6501,140074.6501,140074.6501,140074.6501],[1068526800,140074.6501,140074.6501,136946.8241,136946.8241],[1068613200,136946.8241,136946.8241,136016.11919999999,136016.11919999999],[1068699600,136016.11919999999,140089.1692,136016.11919999999,140089.1692],[1068735600,140089.1692,140089.1692,140089.1692,140089.1692],[1068786000,140089.1692,140089.1692,139936.4461,139936.4461],[1068872400,139936.4461,139936.4461,137222.42180000001,137222.42180000001],[1068958800,137222.42180000001,137222.42180000001,137222.42180000001,137222.42180000001],[1069045200,137222.42180000001,137222.42180000001,137222.42180000001,137222.42180000001],[1069081200,137222.42180000001,137222.42180000001,137222.42180000001,137222.42180000001],[1069131600,137222.42180000001,137222.42180000001,135612.3156,135612.3156],[1069218000,135612.3156,135612.3156,135431.11319999999,135431.11319999999],[1069304400,135431.11319999999,136750.85190000001,135431.11319999999,136750.85190000001],[1069340400,136750.85190000001,136750.85190000001,136750.85190000001,136750.85190000001],[1069390800,136750.85190000001,136750.85190000001,135358.476,135358.476],[1069477200,135358.476,136352.97640000001,135358.476,136352.97640000001],[1069563600,136352.97640000001,136352.97640000001,136352.97640000001,136352.97640000001],[1069650000,136352.97640000001,136352.97640000001,136352.97640000001,136352.97640000001],[1069686000,136352.97640000001,136352.97640000001,136352.97640000001,136352.97640000001],[1069736400,136352.97640000001,139881.3481,136352.97640000001,139881.3481],[1069822800,139881.3481,139881.3481,138728.23149999999,138728.23149999999],[1069909200,138728.23149999999,138728.23149999999,137933.6686,137933.6686],[1069995600,137933.6686,137933.6686,137933.6686,137933.6686],[1070031600,137933.6686,137933.6686,137933.6686,137933.6686],[1070082000,137933.6686,137933.6686,137685.76149999999,137685.76149999999],[1070168400,137685.76149999999,137685.76149999999,137685.76149999999,137685.76149999999],[1070254800,137685.76149999999,137685.76149999999,137685.76149999999,137685.76149999999],[1070290800,137685.76149999999,137685.76149999999,137685.76149999999,137685.76149999999],[1070341200,137685.76149999999,138001.0085,137685.76149999999,138001.0085],[1070427600,138001.0085,138001.0085,137737.56649999999,137737.56649999999],[1070514000,137737.56649999999,137737.56649999999,135961.08780000001,135961.08780000001],[1070550000,135961.08780000001,135961.08780000001,135961.08780000001,135961.08780000001],[1070600400,135961.08780000001,135961.08780000001,135404.3806,135404.3806],[1070686800,135404.3806,135404.3806,133596.47440000001,133596.47440000001],[1070773200,133596.47440000001,133596.47440000001,133596.47440000001,133596.47440000001],[1070859600,133596.47440000001,133596.47440000001,133596.47440000001,133596.47440000001],[1070946000,133596.47440000001,133596.47440000001,132049.51699999999,132049.51699999999],[1071032400,132049.51699999999,132049.51699999999,129303.363,129303.363],[1071086400,129303.363,129303.363,129303.363,129303.363],[1071118800,129303.363,129303.363,128914.7782,128914.7782],[1071205200,128914.7782,130997.1801,128914.7782,130997.1801],[1071291600,130997.1801,132434.2641,130997.1801,132434.2641],[1071378000,132434.2641,132434.2641,132434.2641,132434.2641],[1071464400,132434.2641,132434.2641,132434.2641,132434.2641],[1071550800,132434.2641,132434.2641,129772.132,129772.132],[1071637200,129772.132,130034.44379999999,129772.132,130034.44379999999],[1071691200,130034.44379999999,130034.44379999999,130034.44379999999,130034.44379999999],[1071723600,130034.44379999999,131030.67290000001,130034.44379999999,131030.67290000001],[1071810000,131030.67290000001,133621.63870000001,131030.67290000001,133621.63870000001],[1071896400,133621.63870000001,134018.21840000001,133621.63870000001,134018.21840000001],[1071982800,134018.21840000001,134018.21840000001,134018.21840000001,134018.21840000001],[1072069200,134018.21840000001,134018.21840000001,134018.21840000001,134018.21840000001],[1072105200,134018.21840000001,134018.21840000001,134018.21840000001,134018.21840000001],[1072155600,134018.21840000001,135640.8682,134018.21840000001,135640.8682],[1072242000,135640.8682,136487.19459999999,135640.8682,136487.19459999999],[1072328400,136487.19459999999,136487.19459999999,136024.64430000001,136024.64430000001],[1072414800,136024.64430000001,136024.64430000001,136024.64430000001,136024.64430000001],[1072450800,136024.64430000001,136024.64430000001,136024.64430000001,136024.64430000001],[1072501200,136024.64430000001,136138.96590000001,136024.64430000001,136138.96590000001],[1072587600,136138.96590000001,136138.96590000001,136138.96590000001,136138.96590000001],[1072674000,136138.96590000001,136138.96590000001,136138.96590000001,136138.96590000001],[1072710000,136138.96590000001,136138.96590000001,136138.96590000001,136138.96590000001],[1072760400,136138.96590000001,138274.25880000001,136138.96590000001,138274.25880000001],[1072846800,138274.25880000001,138312.5624,138274.25880000001,138312.5624],[1072933200,138312.5624,138312.5624,136740.87710000001,136740.87710000001],[1073019600,136740.87710000001,136740.87710000001,136740.87710000001,136740.87710000001],[1073055600,136740.87710000001,136740.87710000001,136740.87710000001,136740.87710000001],[1073106000,136740.87710000001,138612.72779999999,136740.87710000001,138612.72779999999],[1073192400,138612.72779999999,138612.72779999999,138612.72779999999,138612.72779999999],[1073278800,138612.72779999999,138612.72779999999,138612.72779999999,138612.72779999999],[1073314800,138612.72779999999,138612.72779999999,138612.72779999999,138612.72779999999],[1073365200,138612.72779999999,141685.03909999999,138612.72779999999,141685.03909999999],[1073451600,141685.03909999999,142569.3976,141685.03909999999,142569.3976],[1073538000,142569.3976,145625.3395,142569.3976,145625.3395],[1073574000,145625.3395,145625.3395,145625.3395,145625.3395],[1073624400,145625.3395,148506.01269999999,145625.3395,148506.01269999999],[1073710800,148506.01269999999,148506.01269999999,146876.158,146876.158],[1073797200,146876.158,146876.158,146876.158,146876.158],[1073883600,146876.158,146876.158,146876.158,146876.158],[1073919600,146876.158,146876.158,146876.158,146876.158],[1073970000,146876.158,147751.63130000001,146876.158,147751.63130000001],[1074056400,147751.63130000001,147751.63130000001,147132.16469999999,147132.16469999999],[1074142800,147132.16469999999,147132.16469999999,146775.3529,146775.3529],[1074178800,146775.3529,146775.3529,146775.3529,146775.3529],[1074229200,146775.3529,149096.80850000001,146775.3529,149096.80850000001],[1074315600,149096.80850000001,151858.50039999999,149096.80850000001,151858.50039999999],[1074402000,151858.50039999999,151858.50039999999,151858.50039999999,151858.50039999999],[1074488400,151858.50039999999,151858.50039999999,151858.50039999999,151858.50039999999],[1074574800,151858.50039999999,151858.50039999999,151858.50039999999,151858.50039999999],[1074610800,151858.50039999999,151858.50039999999,151858.50039999999,151858.50039999999],[1074661200,151858.50039999999,154192.54870000001,151858.50039999999,154192.54870000001],[1074747600,154192.54870000001,154192.54870000001,152261.66930000001,152261.66930000001],[1074834000,152261.66930000001,152261.66930000001,148325.7078,148325.7078],[1074870000,148325.7078,148325.7078,148325.7078,148325.7078],[1074920400,148325.7078,148325.7078,147669.58300000001,147669.58300000001],[1075006800,147669.58300000001,147669.58300000001,147669.58300000001,147669.58300000001],[1075093200,147669.58300000001,147669.58300000001,147669.58300000001,147669.58300000001],[1075129200,147669.58300000001,147669.58300000001,147669.58300000001,147669.58300000001],[1075179600,147669.58300000001,147669.58300000001,147295.5208,147295.5208],[1075266000,147295.5208,147295.5208,144913.3879,144913.3879],[1075352400,144913.3879,146038.14939999999,144913.3879,146038.14939999999],[1075388400,146038.14939999999,146038.14939999999,146038.14939999999,146038.14939999999],[1075438800,146038.14939999999,146038.14939999999,144376.7691,144376.7691],[1075525200,144376.7691,145960.2451,144376.7691,145960.2451],[1075611600,145960.2451,145960.2451,145960.2451,145960.2451],[1075698000,145960.2451,145960.2451,145960.2451,145960.2451],[1075734000,145960.2451,145960.2451,145960.2451,145960.2451],[1075784400,145960.2451,145960.2451,145541.44560000001,145541.44560000001],[1075870800,145541.44560000001,145541.44560000001,144294.7433,144294.7433],[1075957200,144294.7433,144294.7433,140913.8934,140913.8934],[1075993200,140913.8934,140913.8934,140913.8934,140913.8934],[1076043600,140913.8934,142648.66399999999,140913.8934,142648.66399999999],[1076130000,142648.66399999999,146838.56709999999,142648.66399999999,146838.56709999999],[1076216400,146838.56709999999,146838.56709999999,146838.56709999999,146838.56709999999],[1076302800,146838.56709999999,146838.56709999999,146838.56709999999,146838.56709999999],[1076389200,146838.56709999999,147200.29670000001,146838.56709999999,147200.29670000001],[1076475600,147200.29670000001,148673.41889999999,147200.29670000001,148673.41889999999],[1076529600,148673.41889999999,148673.41889999999,148673.41889999999,148673.41889999999],[1076562000,148673.41889999999,150252.85889999999,148673.41889999999,150252.85889999999],[1076648400,150252.85889999999,151779.1973,150252.85889999999,151779.1973],[1076734800,151779.1973,151779.1973,149921.88500000001,149921.88500000001],[1076821200,149921.88500000001,149921.88500000001,149921.88500000001,149921.88500000001],[1076907600,149921.88500000001,149921.88500000001,149921.88500000001,149921.88500000001],[1076994000,149921.88500000001,149921.88500000001,149921.88500000001,149921.88500000001],[1077030000,149921.88500000001,149921.88500000001,149921.88500000001,149921.88500000001],[1077080400,149921.88500000001,151598.6661,149921.88500000001,151598.6661],[1077166800,151598.6661,151598.6661,149520.14749999999,149520.14749999999],[1077253200,149520.14749999999,149520.14749999999,148344.7414,148344.7414],[1077289200,148344.7414,148344.7414,148344.7414,148344.7414],[1077339600,148344.7414,148344.7414,146094.64110000001,146094.64110000001],[1077426000,146094.64110000001,146094.64110000001,146094.64110000001,146094.64110000001],[1077512400,146094.64110000001,146094.64110000001,146094.64110000001,146094.64110000001],[1077548400,146094.64110000001,146094.64110000001,146094.64110000001,146094.64110000001],[1077598800,146094.64110000001,146094.64110000001,142756.12419999999,142756.12419999999],[1077685200,142756.12419999999,142756.12419999999,141379.9835,141379.9835],[1077771600,141379.9835,142148.96249999999,141379.9835,142148.96249999999],[1077807600,142148.96249999999,142148.96249999999,142148.96249999999,142148.96249999999],[1077858000,142148.96249999999,144098.38310000001,142148.96249999999,144098.38310000001],[1077944400,144098.38310000001,144098.38310000001,143449.24040000001,143449.24040000001],[1078030800,143449.24040000001,143449.24040000001,143449.24040000001,143449.24040000001],[1078117200,143449.24040000001,143449.24040000001,143449.24040000001,143449.24040000001],[1078203600,143449.24040000001,146693.53049999999,143449.24040000001,146693.53049999999],[1078290000,146693.53049999999,147231.78349999999,146693.53049999999,147231.78349999999],[1078344000,147231.78349999999,147231.78349999999,147231.78349999999,147231.78349999999],[1078376400,147231.78349999999,147538.49830000001,147231.78349999999,147538.49830000001],[1078462800,147538.49830000001,150375.37940000001,147538.49830000001,150375.37940000001],[1078549200,150375.37940000001,150953.82089999999,150375.37940000001,150953.82089999999],[1078635600,150953.82089999999,150953.82089999999,150953.82089999999,150953.82089999999],[1078722000,150953.82089999999,150953.82089999999,150953.82089999999,150953.82089999999],[1078758000,150953.82089999999,150953.82089999999,150953.82089999999,150953.82089999999],[1078808400,150953.82089999999,150953.82089999999,148144.50459999999,148144.50459999999],[1078894800,148144.50459999999,148144.50459999999,146572.1335,146572.1335],[1078981200,146572.1335,146572.1335,144838.19680000001,144838.19680000001],[1079017200,144838.19680000001,144838.19680000001,144838.19680000001,144838.19680000001],[1079067600,144838.19680000001,144838.19680000001,143853.274,143853.274],[1079154000,143853.274,146889.06049999999,143853.274,146889.06049999999],[1079240400,146889.06049999999,146889.06049999999,146889.06049999999,146889.06049999999],[1079326800,146889.06049999999,146889.06049999999,146889.06049999999,146889.06049999999],[1079362800,146889.06049999999,146889.06049999999,146889.06049999999,146889.06049999999],[1079413200,146889.06049999999,146889.06049999999,143199.12530000001,143199.12530000001],[1079499600,143199.12530000001,143199.12530000001,141919.0827,141919.0827],[1079586000,141919.0827,144177.68599999999,141919.0827,144177.68599999999],[1079622000,144177.68599999999,144177.68599999999,144177.68599999999,144177.68599999999],[1079672400,144177.68599999999,144177.68599999999,144137.02350000001,144137.02350000001],[1079758800,144137.02350000001,144137.02350000001,141901.52439999999,141901.52439999999],[1079845200,141901.52439999999,141901.52439999999,141901.52439999999,141901.52439999999],[1079931600,141901.52439999999,141901.52439999999,141901.52439999999,141901.52439999999],[1079967600,141901.52439999999,141901.52439999999,141901.52439999999,141901.52439999999],[1080018000,141901.52439999999,141901.52439999999,139733.8357,139733.8357],[1080104400,139733.8357,140032.70980000001,139733.8357,140032.70980000001],[1080190800,140032.70980000001,140828.76430000001,140032.70980000001,140828.76430000001],[1080226800,140828.76430000001,140828.76430000001,140828.76430000001,140828.76430000001],[1080277200,140828.76430000001,144132.52929999999,140828.76430000001,144132.52929999999],[1080363600,144132.52929999999,144612.00529999999,144132.52929999999,144612.00529999999],[1080450000,144612.00529999999,144612.00529999999,144612.00529999999,144612.00529999999],[1080536400,144612.00529999999,144612.00529999999,144612.00529999999,144612.00529999999],[1080622800,144612.00529999999,146578.42430000001,144612.00529999999,146578.42430000001],[1080709200,146578.42430000001,147120.90950000001,146578.42430000001,147120.90950000001],[1080763200,147120.90950000001,147120.90950000001,147120.90950000001,147120.90950000001],[1080795600,147120.90950000001,148517.2714,147120.90950000001,148517.2714],[1080882000,148517.2714,148822.3749,148517.2714,148822.3749],[1080968400,148822.3749,151884.0558,148822.3749,151884.0558],[1081054800,151884.0558,151884.0558,151884.0558,151884.0558],[1081137600,151884.0558,151884.0558,151884.0558,151884.0558],[1081173600,151884.0558,151884.0558,151884.0558,151884.0558],[1081224000,151884.0558,152722.6721,151884.0558,152722.6721],[1081310400,152722.6721,152722.6721,150917.85310000001,150917.85310000001],[1081396800,150917.85310000001,151706.6139,150917.85310000001,151706.6139],[1081432800,151706.6139,151706.6139,151706.6139,151706.6139],[1081483200,151706.6139,151706.6139,150171.6176,150171.6176],[1081569600,150171.6176,150171.6176,150171.6176,150171.6176],[1081656000,150171.6176,150171.6176,150171.6176,150171.6176],[1081742400,150171.6176,150171.6176,150171.6176,150171.6176],[1081778400,150171.6176,150171.6176,150171.6176,150171.6176],[1081828800,150171.6176,150683.46549999999,150171.6176,150683.46549999999],[1081915200,150683.46549999999,150683.46549999999,149668.0453,149668.0453],[1082001600,149668.0453,149668.0453,148884.538,148884.538],[1082037600,148884.538,148884.538,148884.538,148884.538],[1082088000,148884.538,148884.538,145748.9375,145748.9375],[1082174400,145748.9375,145748.9375,143737.90090000001,143737.90090000001],[1082260800,143737.90090000001,143737.90090000001,143737.90090000001,143737.90090000001],[1082347200,143737.90090000001,143737.90090000001,143737.90090000001,143737.90090000001],[1082383200,143737.90090000001,143737.90090000001,143737.90090000001,143737.90090000001],[1082433600,143737.90090000001,144361.1569,143737.90090000001,144361.1569],[1082520000,144361.1569,144361.1569,142971.10130000001,142971.10130000001],[1082606400,142971.10130000001,144614.89559999999,142971.10130000001,144614.89559999999],[1082642400,144614.89559999999,144614.89559999999,144614.89559999999,144614.89559999999],[1082692800,144614.89559999999,144614.89559999999,143398.19469999999,143398.19469999999],[1082779200,143398.19469999999,143575.87830000001,143398.19469999999,143575.87830000001],[1082865600,143575.87830000001,143575.87830000001,143575.87830000001,143575.87830000001],[1082952000,143575.87830000001,143575.87830000001,143575.87830000001,143575.87830000001],[1083038400,143575.87830000001,144453.79620000001,143575.87830000001,144453.79620000001],[1083124800,144453.79620000001,144453.79620000001,142985.43100000001,142985.43100000001],[1083178800,142985.43100000001,142985.43100000001,142985.43100000001,142985.43100000001],[1083211200,142985.43100000001,142985.43100000001,140991.11720000001,140991.11720000001],[1083297600,140991.11720000001,140991.11720000001,138446.99040000001,138446.99040000001],[1083384000,138446.99040000001,138446.99040000001,136075.00719999999,136075.00719999999],[1083470400,136075.00719999999,136075.00719999999,136075.00719999999,136075.00719999999],[1083556800,136075.00719999999,136075.00719999999,136075.00719999999,136075.00719999999],[1083592800,136075.00719999999,136075.00719999999,136075.00719999999,136075.00719999999],[1083643200,136075.00719999999,136075.00719999999,135006.41279999999,135006.41279999999],[1083729600,135006.41279999999,135006.41279999999,134571.15359999999,134571.15359999999],[1083816000,134571.15359999999,134571.15359999999,134284.43040000001,134284.43040000001],[1083852000,134284.43040000001,134284.43040000001,134284.43040000001,134284.43040000001],[1083902400,134284.43040000001,134284.43040000001,134001.99609999999,134001.99609999999],[1083988800,134001.99609999999,134854.88889999999,134001.99609999999,134854.88889999999],[1084075200,134854.88889999999,134854.88889999999,134854.88889999999,134854.88889999999],[1084161600,134854.88889999999,134854.88889999999,134854.88889999999,134854.88889999999],[1084197600,134854.88889999999,134854.88889999999,134854.88889999999,134854.88889999999],[1084248000,134854.88889999999,134854.88889999999,134652.78270000001,134652.78270000001],[1084334400,134652.78270000001,135534.698,134652.78270000001,135534.698],[1084420800,135534.698,135534.698,135016.4681,135016.4681],[1084456800,135016.4681,135016.4681,135016.4681,135016.4681],[1084507200,135016.4681,135016.4681,134104.99530000001,134104.99530000001],[1084593600,134104.99530000001,134104.99530000001,132572.72769999999,132572.72769999999],[1084680000,132572.72769999999,132572.72769999999,132572.72769999999,132572.72769999999],[1084766400,132572.72769999999,132572.72769999999,132572.72769999999,132572.72769999999],[1084852800,132572.72769999999,132572.72769999999,132055.21660000001,132055.21660000001],[1084939200,132055.21660000001,132700.8609,132055.21660000001,132700.8609],[1084993200,132700.8609,132700.8609,132700.8609,132700.8609],[1085025600,132700.8609,132747.34510000001,132700.8609,132747.34510000001],[1085112000,132747.34510000001,132747.34510000001,131547.92970000001,131547.92970000001],[1085198400,131547.92970000001,132607.98269999999,131547.92970000001,132607.98269999999],[1085284800,132607.98269999999,132607.98269999999,132607.98269999999,132607.98269999999],[1085371200,132607.98269999999,132607.98269999999,132607.98269999999,132607.98269999999],[1085407200,132607.98269999999,132607.98269999999,132607.98269999999,132607.98269999999],[1085457600,132607.98269999999,133945.86360000001,132607.98269999999,133945.86360000001],[1085544000,133945.86360000001,134656.69889999999,133945.86360000001,134656.69889999999],[1085630400,134656.69889999999,134775.45050000001,134656.69889999999,134775.45050000001],[1085666400,134775.45050000001,134775.45050000001,134775.45050000001,134775.45050000001],[1085716800,134775.45050000001,134775.45050000001,134687.3363,134687.3363],[1085803200,134687.3363,135130.87090000001,134687.3363,135130.87090000001],[1085889600,135130.87090000001,135130.87090000001,135130.87090000001,135130.87090000001],[1085976000,135130.87090000001,135130.87090000001,135130.87090000001,135130.87090000001],[1086062400,135130.87090000001,135130.87090000001,135130.87090000001,135130.87090000001],[1086098400,135130.87090000001,135130.87090000001,135130.87090000001,135130.87090000001],[1086148800,135130.87090000001,135322.01329999999,135130.87090000001,135322.01329999999],[1086235200,135322.01329999999,135322.01329999999,133579.6716,133579.6716],[1086321600,133579.6716,133579.6716,132387.21040000001,132387.21040000001],[1086357600,132387.21040000001,132387.21040000001,132387.21040000001,132387.21040000001],[1086408000,132387.21040000001,134113.59779999999,132387.21040000001,134113.59779999999],[1086494400,134113.59779999999,134113.59779999999,134113.59779999999,134113.59779999999],[1086580800,134113.59779999999,134113.59779999999,134113.59779999999,134113.59779999999],[1086616800,134113.59779999999,134113.59779999999,134113.59779999999,134113.59779999999],[1086667200,134113.59779999999,136771.63339999999,134113.59779999999,136771.63339999999],[1086753600,136771.63339999999,136771.63339999999,136354.59719999999,136354.59719999999],[1086840000,136354.59719999999,136354.59719999999,134945.0447,134945.0447],[1086876000,134945.0447,134945.0447,134945.0447,134945.0447],[1086926400,134945.0447,134945.0447,134768.71030000001,134768.71030000001],[1087012800,134768.71030000001,134768.71030000001,134768.71030000001,134768.71030000001],[1087099200,134768.71030000001,134768.71030000001,134768.71030000001,134768.71030000001],[1087185600,134768.71030000001,134768.71030000001,134768.71030000001,134768.71030000001],[1087272000,134768.71030000001,134768.71030000001,134326.17720000001,134326.17720000001],[1087358400,134326.17720000001,135284.23740000001,134326.17720000001,135284.23740000001],[1087412400,135284.23740000001,135284.23740000001,135284.23740000001,135284.23740000001],[1087444800,135284.23740000001,135284.23740000001,135207.13310000001,135207.13310000001],[1087531200,135207.13310000001,135207.13310000001,133977.71340000001,133977.71340000001],[1087617600,133977.71340000001,133977.71340000001,133911.6053,133911.6053],[1087704000,133911.6053,133911.6053,133911.6053,133911.6053],[1087790400,133911.6053,133911.6053,133911.6053,133911.6053],[1087826400,133911.6053,133911.6053,133911.6053,133911.6053],[1087876800,133911.6053,133911.6053,133112.4081,133112.4081],[1087963200,133112.4081,134270.40100000001,133112.4081,134270.40100000001],[1088049600,134270.40100000001,134867.42920000001,134270.40100000001,134867.42920000001],[1088085600,134867.42920000001,134867.42920000001,134867.42920000001,134867.42920000001],[1088136000,134867.42920000001,134867.42920000001,133814.97940000001,133814.97940000001],[1088222400,133814.97940000001,134982.79389999999,133814.97940000001,134982.79389999999],[1088308800,134982.79389999999,134982.79389999999,134982.79389999999,134982.79389999999],[1088395200,134982.79389999999,134982.79389999999,134982.79389999999,134982.79389999999],[1088481600,134982.79389999999,134982.79389999999,133739.99669999999,133739.99669999999],[1088568000,133739.99669999999,134135.40599999999,133739.99669999999,134135.40599999999],[1088622000,134135.40599999999,134135.40599999999,134135.40599999999,134135.40599999999],[1088654400,134135.40599999999,134229.11170000001,134135.40599999999,134229.11170000001],[1088740800,134229.11170000001,134229.11170000001,132770.42970000001,132770.42970000001],[1088827200,132770.42970000001,132770.42970000001,131695.7697,131695.7697],[1088913600,131695.7697,131695.7697,131695.7697,131695.7697],[1089000000,131695.7697,131695.7697,131695.7697,131695.7697],[1089086400,131695.7697,131695.7697,131695.7697,131695.7697],[1089172800,131695.7697,131695.7697,128605.33500000001,128605.33500000001],[1089259200,128605.33500000001,128605.33500000001,128270.25719999999,128270.25719999999],[1089313200,128270.25719999999,128270.25719999999,128270.25719999999,128270.25719999999],[1089345600,128270.25719999999,128270.25719999999,127730.77830000001,127730.77830000001],[1089432000,127730.77830000001,127745.2885,127730.77830000001,127745.2885],[1089518400,127745.2885,127745.2885,127745.2885,127745.2885],[1089604800,127745.2885,127745.2885,127745.2885,127745.2885],[1089640800,127745.2885,127745.2885,127745.2885,127745.2885],[1089691200,127745.2885,127745.2885,127164.8379,127164.8379],[1089777600,127164.8379,127164.8379,126865.21649999999,126865.21649999999],[1089864000,126865.21649999999,126865.21649999999,125556.8683,125556.8683],[1089900000,125556.8683,125556.8683,125556.8683,125556.8683],[1089950400,125556.8683,125556.8683,125518.7644,125518.7644],[1090036800,125518.7644,125518.7644,124586.639,124586.639],[1090123200,124586.639,124586.639,124586.639,124586.639],[1090209600,124586.639,124586.639,124586.639,124586.639],[1090245600,124586.639,124586.639,124586.639,124586.639],[1090296000,124586.639,124594.29580000001,124586.639,124594.29580000001],[1090382400,124594.29580000001,125922.2509,124594.29580000001,125922.2509],[1090468800,125922.2509,125922.2509,123722.9515,123722.9515],[1090504800,123722.9515,123722.9515,123722.9515,123722.9515],[1090555200,123722.9515,124893.02220000001,123722.9515,124893.02220000001],[1090641600,124893.02220000001,124893.02220000001,124407.3677,124407.3677],[1090728000,124407.3677,124407.3677,124407.3677,124407.3677],[1090814400,124407.3677,124407.3677,124407.3677,124407.3677],[1090900800,124407.3677,124496.66989999999,124407.3677,124496.66989999999],[1090987200,124496.66989999999,125420.2919,124496.66989999999,125420.2919],[1091041200,125420.2919,125420.2919,125420.2919,125420.2919],[1091073600,125420.2919,125420.2919,124014.21610000001,124014.21610000001],[1091160000,124014.21610000001,125087.6813,124014.21610000001,125087.6813],[1091246400,125087.6813,125087.6813,125005.2069,125005.2069],[1091332800,125005.2069,125005.2069,125005.2069,125005.2069],[1091419200,125005.2069,125005.2069,125005.2069,125005.2069],[1091455200,125005.2069,125005.2069,125005.2069,125005.2069],[1091505600,125005.2069,125005.2069,123277.913,123277.913],[1091592000,123277.913,123277.913,122246.68459999999,122246.68459999999],[1091678400,122246.68459999999,123055.0021,122246.68459999999,123055.0021],[1091714400,123055.0021,123055.0021,123055.0021,123055.0021],[1091764800,123055.0021,123055.0021,122841.8873,122841.8873],[1091851200,122841.8873,122841.8873,122725.963,122725.963],[1091937600,122725.963,122725.963,122725.963,122725.963],[1092024000,122725.963,122725.963,122725.963,122725.963],[1092060000,122725.963,122725.963,122725.963,122725.963],[1092110400,122725.963,122725.963,122072.17260000001,122072.17260000001],[1092196800,122072.17260000001,123424.70299999999,122072.17260000001,123424.70299999999],[1092283200,123424.70299999999,123424.70299999999,122607.7902,122607.7902],[1092319200,122607.7902,122607.7902,122607.7902,122607.7902],[1092369600,122607.7902,122607.7902,121821.36109999999,121821.36109999999],[1092456000,121821.36109999999,121821.36109999999,121549.3703,121549.3703],[1092542400,121549.3703,121549.3703,121549.3703,121549.3703],[1092628800,121549.3703,121549.3703,121549.3703,121549.3703],[1092715200,121549.3703,122397.1933,121549.3703,122397.1933],[1092801600,122397.1933,123395.08470000001,122397.1933,123395.08470000001],[1092855600,123395.08470000001,123395.08470000001,123395.08470000001,123395.08470000001],[1092888000,123395.08470000001,125613.52220000001,123395.08470000001,125613.52220000001],[1092974400,125613.52220000001,125613.52220000001,124569.677,124569.677],[1093060800,124569.677,125146.1874,124569.677,125146.1874],[1093147200,125146.1874,125146.1874,125146.1874,125146.1874],[1093233600,125146.1874,125146.1874,125146.1874,125146.1874],[1093269600,125146.1874,125146.1874,125146.1874,125146.1874],[1093320000,125146.1874,125146.1874,124851.06359999999,124851.06359999999],[1093406400,124851.06359999999,124851.06359999999,124363.6841,124363.6841],[1093492800,124363.6841,124743.7095,124363.6841,124743.7095],[1093528800,124743.7095,124743.7095,124743.7095,124743.7095],[1093579200,124743.7095,124743.7095,124589.7313,124589.7313],[1093665600,124589.7313,124589.7313,124349.6358,124349.6358],[1093752000,124349.6358,124349.6358,124349.6358,124349.6358],[1093838400,124349.6358,124349.6358,124349.6358,124349.6358],[1093924800,124349.6358,124349.6358,123444.52860000001,123444.52860000001],[1094011200,123444.52860000001,123444.52860000001,123053.5707,123053.5707],[1094065200,123053.5707,123053.5707,123053.5707,123053.5707],[1094097600,123053.5707,123053.5707,122308.2227,122308.2227],[1094184000,122308.2227,122308.2227,122193.1292,122193.1292],[1094270400,122193.1292,122193.1292,120321.1695,120321.1695],[1094356800,120321.1695,120321.1695,120321.1695,120321.1695],[1094443200,120321.1695,120321.1695,120321.1695,120321.1695],[1094529600,120321.1695,120321.1695,120321.1695,120321.1695],[1094565600,120321.1695,120321.1695,120321.1695,120321.1695],[1094616000,120321.1695,120398.8717,120321.1695,120398.8717],[1094702400,120398.8717,120398.8717,120070.42849999999,120070.42849999999],[1094788800,120070.42849999999,122080.80530000001,120070.42849999999,122080.80530000001],[1094824800,122080.80530000001,122080.80530000001,122080.80530000001,122080.80530000001],[1094875200,122080.80530000001,123003.7435,122080.80530000001,123003.7435],[1094961600,123003.7435,123003.7435,123003.7435,123003.7435],[1095048000,123003.7435,123003.7435,123003.7435,123003.7435],[1095084000,123003.7435,123003.7435,123003.7435,123003.7435],[1095134400,123003.7435,123779.46060000001,123003.7435,123779.46060000001],[1095220800,123779.46060000001,123779.46060000001,123113.96090000001,123113.96090000001],[1095307200,123113.96090000001,123113.96090000001,121779.3208,121779.3208],[1095343200,121779.3208,121779.3208,121779.3208,121779.3208],[1095393600,121779.3208,122624.4451,121779.3208,122624.4451],[1095480000,122624.4451,122755.0912,122624.4451,122755.0912],[1095566400,122755.0912,122755.0912,122755.0912,122755.0912],[1095652800,122755.0912,122755.0912,122755.0912,122755.0912],[1095688800,122755.0912,122755.0912,122755.0912,122755.0912],[1095739200,122755.0912,123077.0214,122755.0912,123077.0214],[1095825600,123077.0214,123357.0689,123077.0214,123357.0689],[1095912000,123357.0689,123357.0689,121626.5947,121626.5947],[1095948000,121626.5947,121626.5947,121626.5947,121626.5947],[1095998400,121626.5947,121819.82180000001,121626.5947,121819.82180000001],[1096084800,121819.82180000001,121819.82180000001,120264.0319,120264.0319],[1096171200,120264.0319,120264.0319,120264.0319,120264.0319],[1096257600,120264.0319,120264.0319,120264.0319,120264.0319],[1096293600,120264.0319,120264.0319,120264.0319,120264.0319],[1096344000,120264.0319,120264.0319,119528.9776,119528.9776],[1096430400,119528.9776,120183.8515,119528.9776,120183.8515],[1096516800,120183.8515,120401.2081,120183.8515,120401.2081],[1096552800,120401.2081,120401.2081,120401.2081,120401.2081],[1096603200,120401.2081,120401.2081,120271.1964,120271.1964],[1096689600,120271.1964,121588.4589,120271.1964,121588.4589],[1096776000,121588.4589,121588.4589,121588.4589,121588.4589],[1096862400,121588.4589,121588.4589,121588.4589,121588.4589],[1096898400,121588.4589,121588.4589,121588.4589,121588.4589],[1096948800,121588.4589,122613.0634,121588.4589,122613.0634],[1097035200,122613.0634,124137.8181,122613.0634,124137.8181],[1097121600,124137.8181,124137.8181,123548.95,123548.95],[1097157600,123548.95,123548.95,123548.95,123548.95],[1097208000,123548.95,123548.95,123023.8671,123023.8671],[1097294400,123023.8671,123023.8671,122059.7522,122059.7522],[1097380800,122059.7522,122059.7522,122059.7522,122059.7522],[1097467200,122059.7522,122059.7522,122059.7522,122059.7522],[1097503200,122059.7522,122059.7522,122059.7522,122059.7522],[1097553600,122059.7522,122757.30499999999,122059.7522,122757.30499999999],[1097640000,122757.30499999999,122757.30499999999,122706.7934,122706.7934],[1097726400,122706.7934,123108.7515,122706.7934,123108.7515],[1097762400,123108.7515,123108.7515,123108.7515,123108.7515],[1097812800,123108.7515,123108.7515,121977.5297,121977.5297],[1097899200,121977.5297,122450.338,121977.5297,122450.338],[1097985600,122450.338,122450.338,122450.338,122450.338],[1098072000,122450.338,122450.338,122450.338,122450.338],[1098108000,122450.338,122450.338,122450.338,122450.338],[1098158400,122450.338,122450.338,122266.606,122266.606],[1098244800,122266.606,123173.8388,122266.606,123173.8388],[1098331200,123173.8388,124213.17260000001,123173.8388,124213.17260000001],[1098367200,124213.17260000001,124213.17260000001,124213.17260000001,124213.17260000001],[1098417600,124213.17260000001,124213.17260000001,123725.6485,123725.6485],[1098504000,123725.6485,123725.6485,123247.7558,123247.7558],[1098590400,123247.7558,123247.7558,123247.7558,123247.7558],[1098676800,123247.7558,123247.7558,123247.7558,123247.7558],[1098712800,123247.7558,123247.7558,123247.7558,123247.7558],[1098763200,123247.7558,124717.6355,123247.7558,124717.6355],[1098849600,124717.6355,125118.6566,124717.6355,125118.6566],[1098936000,125118.6566,126248.493,125118.6566,126248.493],[1098972000,126248.493,126248.493,126248.493,126248.493],[1099022400,126248.493,127284.90029999999,126248.493,127284.90029999999],[1099108800,127284.90029999999,127448.4807,127284.90029999999,127448.4807],[1099195200,127448.4807,127448.4807,127448.4807,127448.4807],[1099285200,127448.4807,127448.4807,127448.4807,127448.4807],[1099321200,127448.4807,127448.4807,127448.4807,127448.4807],[1099371600,127448.4807,128219.2245,127448.4807,128219.2245],[1099458000,128219.2245,128219.2245,128212.79670000001,128212.79670000001],[1099544400,128212.79670000001,128212.79670000001,127720.5817,127720.5817],[1099580400,127720.5817,127720.5817,127720.5817,127720.5817],[1099630800,127720.5817,127809.1321,127720.5817,127809.1321],[1099717200,127809.1321,128305.2591,127809.1321,128305.2591],[1099803600,128305.2591,128305.2591,128305.2591,128305.2591],[1099890000,128305.2591,128305.2591,128305.2591,128305.2591],[1099976400,128305.2591,128344.7423,128305.2591,128344.7423],[1100062800,128344.7423,128344.7423,128174.402,128174.402],[1100116800,128174.402,128174.402,128174.402,128174.402],[1100149200,128174.402,128174.402,127382.1593,127382.1593],[1100235600,127382.1593,127718.4849,127382.1593,127718.4849],[1100322000,127718.4849,128234.1452,127718.4849,128234.1452],[1100408400,128234.1452,128234.1452,128234.1452,128234.1452],[1100494800,128234.1452,128234.1452,128234.1452,128234.1452],[1100581200,128234.1452,129840.47560000001,128234.1452,129840.47560000001],[1100667600,129840.47560000001,130309.6902,129840.47560000001,130309.6902],[1100721600,130309.6902,130309.6902,130309.6902,130309.6902],[1100754000,130309.6902,130646.724,130309.6902,130646.724],[1100840400,130646.724,131296.67249999999,130646.724,131296.67249999999],[1100926800,131296.67249999999,131296.67249999999,130069.07859999999,130069.07859999999],[1101013200,130069.07859999999,130069.07859999999,130069.07859999999,130069.07859999999],[1101099600,130069.07859999999,130069.07859999999,130069.07859999999,130069.07859999999],[1101135600,130069.07859999999,130069.07859999999,130069.07859999999,130069.07859999999],[1101186000,130069.07859999999,130306.06449999999,130069.07859999999,130306.06449999999],[1101272400,130306.06449999999,130306.06449999999,130137.22139999999,130137.22139999999],[1101358800,130137.22139999999,130137.22139999999,129748.14659999999,129748.14659999999],[1101445200,129748.14659999999,129748.14659999999,129748.14659999999,129748.14659999999],[1101531600,129748.14659999999,129748.14659999999,129127.6483,129127.6483],[1101618000,129127.6483,129127.6483,129127.6483,129127.6483],[1101704400,129127.6483,129127.6483,129127.6483,129127.6483],[1101790800,129127.6483,129127.6483,128615.906,128615.906],[1101877200,128615.906,128995.5098,128615.906,128995.5098],[1101931200,128995.5098,128995.5098,128995.5098,128995.5098],[1101963600,128995.5098,130128.5117,128995.5098,130128.5117],[1102050000,130128.5117,131834.2996,130128.5117,131834.2996],[1102136400,131834.2996,133346.54560000001,131834.2996,133346.54560000001],[1102222800,133346.54560000001,133346.54560000001,133346.54560000001,133346.54560000001],[1102309200,133346.54560000001,133346.54560000001,133346.54560000001,133346.54560000001],[1102395600,133346.54560000001,133905.1036,133346.54560000001,133905.1036],[1102482000,133905.1036,133905.1036,133714.59210000001,133714.59210000001],[1102536000,133714.59210000001,133714.59210000001,133714.59210000001,133714.59210000001],[1102568400,133714.59210000001,133714.59210000001,133673.79490000001,133673.79490000001],[1102654800,133673.79490000001,133673.79490000001,131619.40609999999,131619.40609999999],[1102741200,131619.40609999999,131619.40609999999,130845.1156,130845.1156],[1102827600,130845.1156,130845.1156,130845.1156,130845.1156],[1102914000,130845.1156,130845.1156,130845.1156,130845.1156],[1103000400,130845.1156,130909.5033,130845.1156,130909.5033],[1103086800,130909.5033,133179.03829999999,130909.5033,133179.03829999999],[1103140800,133179.03829999999,133179.03829999999,133179.03829999999,133179.03829999999],[1103173200,133179.03829999999,133866.7635,133179.03829999999,133866.7635],[1103259600,133866.7635,133866.7635,133848.7371,133848.7371],[1103346000,133848.7371,134132.80439999999,133848.7371,134132.80439999999],[1103432400,134132.80439999999,134132.80439999999,134132.80439999999,134132.80439999999],[1103518800,134132.80439999999,134132.80439999999,134132.80439999999,134132.80439999999],[1103605200,134132.80439999999,134132.80439999999,133484.5827,133484.5827],[1103691600,133484.5827,134010.63089999999,133484.5827,134010.63089999999],[1103745600,134010.63089999999,134010.63089999999,134010.63089999999,134010.63089999999],[1103778000,134010.63089999999,134556.54089999999,134010.63089999999,134556.54089999999],[1103864400,134556.54089999999,134556.54089999999,134033.3511,134033.3511],[1103950800,134033.3511,134033.3511,134033.3511,134033.3511],[1104037200,134033.3511,134033.3511,134033.3511,134033.3511],[1104123600,134033.3511,134033.3511,134033.3511,134033.3511],[1104159600,134033.3511,134033.3511,134033.3511,134033.3511],[1104210000,134033.3511,134104.26680000001,134033.3511,134104.26680000001],[1104296400,134104.26680000001,134104.26680000001,133739.5227,133739.5227],[1104382800,133739.5227,133866.8113,133739.5227,133866.8113],[1104418800,133866.8113,133866.8113,133866.8113,133866.8113],[1104469200,133866.8113,134054.13440000001,133866.8113,134054.13440000001],[1104555600,134054.13440000001,134490.1924,134054.13440000001,134490.1924],[1104642000,134490.1924,134490.1924,134490.1924,134490.1924],[1104728400,134490.1924,134490.1924,134490.1924,134490.1924],[1104764400,134490.1924,134490.1924,134490.1924,134490.1924],[1104814800,134490.1924,134519.63269999999,134490.1924,134519.63269999999],[1104901200,134519.63269999999,134519.63269999999,132826.21900000001,132826.21900000001],[1104987600,132826.21900000001,132826.21900000001,131026.9797,131026.9797],[1105023600,131026.9797,131026.9797,131026.9797,131026.9797],[1105074000,131026.9797,131458.62270000001,131026.9797,131458.62270000001],[1105160400,131458.62270000001,131458.62270000001,131034.0327,131034.0327],[1105246800,131034.0327,131034.0327,131034.0327,131034.0327],[1105333200,131034.0327,131034.0327,131034.0327,131034.0327],[1105369200,131034.0327,131034.0327,131034.0327,131034.0327],[1105419600,131034.0327,131467.59539999999,131034.0327,131467.59539999999],[1105506000,131467.59539999999,131467.59539999999,129314.5383,129314.5383],[1105592400,129314.5383,129889.1793,129314.5383,129889.1793],[1105628400,129889.1793,129889.1793,129889.1793,129889.1793],[1105678800,129889.1793,129915.45510000001,129889.1793,129915.45510000001],[1105765200,129915.45510000001,130427.8158,129915.45510000001,130427.8158],[1105851600,130427.8158,130427.8158,130427.8158,130427.8158],[1105938000,130427.8158,130427.8158,130427.8158,130427.8158],[1106024400,130427.8158,130427.8158,130427.8158,130427.8158],[1106060400,130427.8158,130427.8158,130427.8158,130427.8158],[1106110800,130427.8158,131285.66709999999,130427.8158,131285.66709999999],[1106197200,131285.66709999999,131285.66709999999,130362.2438,130362.2438],[1106283600,130362.2438,131116.3279,130362.2438,131116.3279],[1106319600,131116.3279,131116.3279,131116.3279,131116.3279],[1106370000,131116.3279,131116.3279,130701.717,130701.717],[1106456400,130701.717,130701.717,130701.717,130701.717],[1106542800,130701.717,130701.717,130701.717,130701.717],[1106578800,130701.717,130701.717,130701.717,130701.717],[1106629200,130701.717,131103.12400000001,130701.717,131103.12400000001],[1106715600,131103.12400000001,131518.33319999999,131103.12400000001,131518.33319999999],[1106802000,131518.33319999999,132358.54079999999,131518.33319999999,132358.54079999999],[1106838000,132358.54079999999,132358.54079999999,132358.54079999999,132358.54079999999],[1106888400,132358.54079999999,132449.40650000001,132358.54079999999,132449.40650000001],[1106974800,132449.40650000001,132449.40650000001,132352.3069,132352.3069],[1107061200,132352.3069,132352.3069,132352.3069,132352.3069],[1107147600,132352.3069,132352.3069,132352.3069,132352.3069],[1107183600,132352.3069,132352.3069,132352.3069,132352.3069],[1107234000,132352.3069,132352.3069,132317.8976,132317.8976],[1107320400,132317.8976,133264.10630000001,132317.8976,133264.10630000001],[1107406800,133264.10630000001,133568.3714,133264.10630000001,133568.3714],[1107442800,133568.3714,133568.3714,133568.3714,133568.3714],[1107493200,133568.3714,133609.98019999999,133568.3714,133609.98019999999],[1107579600,133609.98019999999,134683.32560000001,133609.98019999999,134683.32560000001],[1107666000,134683.32560000001,134683.32560000001,134683.32560000001,134683.32560000001],[1107752400,134683.32560000001,134683.32560000001,134683.32560000001,134683.32560000001],[1107788400,134683.32560000001,134683.32560000001,134683.32560000001,134683.32560000001],[1107838800,134683.32560000001,134683.32560000001,134232.68849999999,134232.68849999999],[1107925200,134232.68849999999,134662.27429999999,134232.68849999999,134662.27429999999],[1108011600,134662.27429999999,134662.27429999999,133369.55720000001,133369.55720000001],[1108047600,133369.55720000001,133369.55720000001,133369.55720000001,133369.55720000001],[1108098000,133369.55720000001,133369.55720000001,132888.5281,132888.5281],[1108184400,132888.5281,133831.0393,132888.5281,133831.0393],[1108270800,133831.0393,133831.0393,133831.0393,133831.0393],[1108357200,133831.0393,133831.0393,133831.0393,133831.0393],[1108443600,133831.0393,133831.0393,133362.69839999999,133362.69839999999],[1108530000,133362.69839999999,133819.6096,133362.69839999999,133819.6096],[1108584000,133819.6096,133819.6096,133819.6096,133819.6096],[1108616400,133819.6096,133950.06330000001,133819.6096,133950.06330000001],[1108702800,133950.06330000001,133950.06330000001,132758.95989999999,132758.95989999999],[1108789200,132758.95989999999,132758.95989999999,132567.823,132567.823],[1108875600,132567.823,132567.823,132567.823,132567.823],[1108962000,132567.823,132567.823,132567.823,132567.823],[1109048400,132567.823,132567.823,132567.823,132567.823],[1109084400,132567.823,132567.823,132567.823,132567.823],[1109134800,132567.823,132772.03409999999,132567.823,132772.03409999999],[1109221200,132772.03409999999,132772.03409999999,132622.10750000001,132622.10750000001],[1109307600,132622.10750000001,133764.40160000001,132622.10750000001,133764.40160000001],[1109343600,133764.40160000001,133764.40160000001,133764.40160000001,133764.40160000001],[1109394000,133764.40160000001,134654.68789999999,133764.40160000001,134654.68789999999],[1109480400,134654.68789999999,134654.68789999999,134654.68789999999,134654.68789999999],[1109566800,134654.68789999999,134654.68789999999,134654.68789999999,134654.68789999999],[1109602800,134654.68789999999,134654.68789999999,134654.68789999999,134654.68789999999],[1109653200,134654.68789999999,134654.68789999999,133673.1121,133673.1121],[1109739600,133673.1121,135463.07329999999,133673.1121,135463.07329999999],[1109826000,135463.07329999999,135463.07329999999,134402.69500000001,134402.69500000001],[1109862000,134402.69500000001,134402.69500000001,134402.69500000001,134402.69500000001],[1109912400,134402.69500000001,134402.69500000001,133551.07509999999,133551.07509999999],[1109998800,133551.07509999999,133551.07509999999,131637.1097,131637.1097],[1110085200,131637.1097,131637.1097,131637.1097,131637.1097],[1110171600,131637.1097,131637.1097,131637.1097,131637.1097],[1110207600,131637.1097,131637.1097,131637.1097,131637.1097],[1110258000,131637.1097,131637.1097,131483.16149999999,131483.16149999999],[1110344400,131483.16149999999,131483.16149999999,130792.1266,130792.1266],[1110430800,130792.1266,131228.53510000001,130792.1266,131228.53510000001],[1110466800,131228.53510000001,131228.53510000001,131228.53510000001,131228.53510000001],[1110517200,131228.53510000001,131228.53510000001,130420.77370000001,130420.77370000001],[1110603600,130420.77370000001,130420.77370000001,129744.3461,129744.3461],[1110690000,129744.3461,129744.3461,129744.3461,129744.3461],[1110776400,129744.3461,129744.3461,129744.3461,129744.3461],[1110862800,129744.3461,130603.7957,129744.3461,130603.7957],[1110949200,130603.7957,130603.7957,129378.27680000001,129378.27680000001],[1111003200,129378.27680000001,129378.27680000001,129378.27680000001,129378.27680000001],[1111035600,129378.27680000001,129378.27680000001,128990.7375,128990.7375],[1111122000,128990.7375,128990.7375,128962.0723,128962.0723],[1111208400,128962.0723,128962.0723,128060.201,128060.201],[1111294800,128060.201,128060.201,128060.201,128060.201],[1111381200,128060.201,128060.201,128060.201,128060.201],[1111417200,128060.201,128060.201,128060.201,128060.201],[1111467600,128060.201,128253.27650000001,128060.201,128253.27650000001],[1111554000,128253.27650000001,129451.9385,128253.27650000001,129451.9385],[1111640400,129451.9385,130695.423,129451.9385,130695.423],[1111676400,130695.423,130695.423,130695.423,130695.423],[1111726800,130695.423,131981.27470000001,130695.423,131981.27470000001],[1111813200,131981.27470000001,131981.27470000001,131981.27470000001,131981.27470000001],[1111899600,131981.27470000001,131981.27470000001,131981.27470000001,131981.27470000001],[1111986000,131981.27470000001,131981.27470000001,131981.27470000001,131981.27470000001],[1112022000,131981.27470000001,131981.27470000001,131981.27470000001,131981.27470000001],[1112072400,131981.27470000001,131981.27470000001,130482.36930000001,130482.36930000001],[1112158800,130482.36930000001,130482.36930000001,128499.7009,128499.7009],[1112245200,128499.7009,130436.0306,128499.7009,130436.0306],[1112281200,130436.0306,130436.0306,130436.0306,130436.0306],[1112331600,130436.0306,130812.5399,130436.0306,130812.5399],[1112418000,130812.5399,130812.5399,130452.0484,130452.0484],[1112504400,130452.0484,130452.0484,130452.0484,130452.0484],[1112587200,130452.0484,130452.0484,130452.0484,130452.0484],[1112623200,130452.0484,130452.0484,130452.0484,130452.0484],[1112673600,130452.0484,130452.0484,130402.73789999999,130402.73789999999],[1112760000,130402.73789999999,130402.73789999999,129697.63250000001,129697.63250000001],[1112846400,129697.63250000001,130175.9026,129697.63250000001,130175.9026],[1112882400,130175.9026,130175.9026,130175.9026,130175.9026],[1112932800,130175.9026,130541.2562,130175.9026,130541.2562],[1113019200,130541.2562,130541.2562,130422.0059,130422.0059],[1113105600,130422.0059,130422.0059,130422.0059,130422.0059],[1113192000,130422.0059,130422.0059,130422.0059,130422.0059],[1113278400,130422.0059,130746.4593,130422.0059,130746.4593],[1113364800,130746.4593,130746.4593,130654.1931,130654.1931],[1113418800,130654.1931,130654.1931,130654.1931,130654.1931],[1113451200,130654.1931,130654.1931,129123.5542,129123.5542],[1113537600,129123.5542,129123.5542,127909.37360000001,127909.37360000001],[1113624000,127909.37360000001,127909.37360000001,126954.15889999999,126954.15889999999],[1113710400,126954.15889999999,126954.15889999999,126954.15889999999,126954.15889999999],[1113796800,126954.15889999999,126954.15889999999,126954.15889999999,126954.15889999999],[1113832800,126954.15889999999,126954.15889999999,126954.15889999999,126954.15889999999],[1113883200,126954.15889999999,126954.15889999999,126447.45879999999,126447.45879999999],[1113969600,126447.45879999999,128438.8585,126447.45879999999,128438.8585],[1114056000,128438.8585,128438.8585,127272.05680000001,127272.05680000001],[1114092000,127272.05680000001,127272.05680000001,127272.05680000001,127272.05680000001],[1114142400,127272.05680000001,128210.0909,127272.05680000001,128210.0909],[1114228800,128210.0909,128210.0909,126803.2562,126803.2562],[1114315200,126803.2562,126803.2562,126803.2562,126803.2562],[1114401600,126803.2562,126803.2562,126803.2562,126803.2562],[1114437600,126803.2562,126803.2562,126803.2562,126803.2562],[1114488000,126803.2562,126849.4776,126803.2562,126849.4776],[1114574400,126849.4776,126849.4776,126240.86689999999,126240.86689999999],[1114660800,126240.86689999999,127248.5211,126240.86689999999,127248.5211],[1114696800,127248.5211,127248.5211,127248.5211,127248.5211],[1114747200,127248.5211,127701.9751,127248.5211,127701.9751],[1114833600,127701.9751,128300.7809,127701.9751,128300.7809],[1114920000,128300.7809,128300.7809,128300.7809,128300.7809],[1115006400,128300.7809,128300.7809,128300.7809,128300.7809],[1115042400,128300.7809,128300.7809,128300.7809,128300.7809],[1115092800,128300.7809,128716.6465,128300.7809,128716.6465],[1115179200,128716.6465,129655.1192,128716.6465,129655.1192],[1115265600,129655.1192,129655.1192,129626.24099999999,129626.24099999999],[1115301600,129626.24099999999,129626.24099999999,129626.24099999999,129626.24099999999],[1115352000,129626.24099999999,130117.6136,129626.24099999999,130117.6136],[1115438400,130117.6136,130117.6136,129736.36840000001,129736.36840000001],[1115524800,129736.36840000001,129736.36840000001,129736.36840000001,129736.36840000001],[1115611200,129736.36840000001,129736.36840000001,129736.36840000001,129736.36840000001],[1115697600,129736.36840000001,129736.36840000001,129667.8447,129667.8447],[1115784000,129667.8447,130533.2873,129667.8447,130533.2873],[1115838000,130533.2873,130533.2873,130533.2873,130533.2873],[1115870400,130533.2873,130533.2873,130253.7941,130253.7941],[1115956800,130253.7941,131091.2746,130253.7941,131091.2746],[1116043200,131091.2746,132490.5411,131091.2746,132490.5411],[1116129600,132490.5411,132490.5411,132490.5411,132490.5411],[1116216000,132490.5411,132490.5411,132490.5411,132490.5411],[1116302400,132490.5411,132490.5411,131869.4792,131869.4792],[1116388800,131869.4792,131869.4792,131760.96669999999,131760.96669999999],[1116442800,131760.96669999999,131760.96669999999,131760.96669999999,131760.96669999999],[1116475200,131760.96669999999,131899.8561,131760.96669999999,131899.8561],[1116561600,131899.8561,132112.39180000001,131899.8561,132112.39180000001],[1116648000,132112.39180000001,132140.94930000001,132112.39180000001,132140.94930000001],[1116734400,132140.94930000001,132140.94930000001,132140.94930000001,132140.94930000001],[1116820800,132140.94930000001,132140.94930000001,132140.94930000001,132140.94930000001],[1116856800,132140.94930000001,132140.94930000001,132140.94930000001,132140.94930000001],[1116907200,132140.94930000001,132140.94930000001,131611.05799999999,131611.05799999999],[1116993600,131611.05799999999,132032.52609999999,131611.05799999999,132032.52609999999],[1117080000,132032.52609999999,132032.52609999999,131050.40119999999,131050.40119999999],[1117116000,131050.40119999999,131050.40119999999,131050.40119999999,131050.40119999999],[1117166400,131050.40119999999,132384.26569999999,131050.40119999999,132384.26569999999],[1117252800,132384.26569999999,132714.96100000001,132384.26569999999,132714.96100000001],[1117339200,132714.96100000001,132714.96100000001,132714.96100000001,132714.96100000001],[1117425600,132714.96100000001,132714.96100000001,132714.96100000001,132714.96100000001],[1117512000,132714.96100000001,132714.96100000001,132714.96100000001,132714.96100000001],[1117548000,132714.96100000001,132714.96100000001,132714.96100000001,132714.96100000001],[1117598400,132714.96100000001,132714.96100000001,131798.1091,131798.1091],[1117684800,131798.1091,132160.7401,131798.1091,132160.7401],[1117771200,132160.7401,133937.44399999999,132160.7401,133937.44399999999],[1117807200,133937.44399999999,133937.44399999999,133937.44399999999,133937.44399999999],[1117857600,133937.44399999999,133937.44399999999,132963.09479999999,132963.09479999999],[1117944000,132963.09479999999,132963.09479999999,132963.09479999999,132963.09479999999],[1118030400,132963.09479999999,132963.09479999999,132963.09479999999,132963.09479999999],[1118066400,132963.09479999999,132963.09479999999,132963.09479999999,132963.09479999999],[1118116800,132963.09479999999,132963.09479999999,132218.7512,132218.7512],[1118203200,132218.7512,132751.11240000001,132218.7512,132751.11240000001],[1118289600,132751.11240000001,133225.1109,132751.11240000001,133225.1109],[1118325600,133225.1109,133225.1109,133225.1109,133225.1109],[1118376000,133225.1109,134521.73069999999,133225.1109,134521.73069999999],[1118462400,134521.73069999999,134521.73069999999,134339.9301,134339.9301],[1118548800,134339.9301,134339.9301,134339.9301,134339.9301],[1118635200,134339.9301,134339.9301,134339.9301,134339.9301],[1118721600,134339.9301,134339.9301,134223.45819999999,134223.45819999999],[1118808000,134223.45819999999,135080.44270000001,134223.45819999999,135080.44270000001],[1118862000,135080.44270000001,135080.44270000001,135080.44270000001,135080.44270000001],[1118894400,135080.44270000001,135214.57269999999,135080.44270000001,135214.57269999999],[1118980800,135214.57269999999,136804.2138,135214.57269999999,136804.2138],[1119067200,136804.2138,138555.6464,136804.2138,138555.6464],[1119153600,138555.6464,138555.6464,138555.6464,138555.6464],[1119240000,138555.6464,138555.6464,138555.6464,138555.6464],[1119276000,138555.6464,138555.6464,138555.6464,138555.6464],[1119326400,138555.6464,138862.42739999999,138555.6464,138862.42739999999],[1119412800,138862.42739999999,139278.35310000001,138862.42739999999,139278.35310000001],[1119499200,139278.35310000001,139419.77280000001,139278.35310000001,139419.77280000001],[1119535200,139419.77280000001,139419.77280000001,139419.77280000001,139419.77280000001],[1119585600,139419.77280000001,139443.39000000001,139419.77280000001,139443.39000000001],[1119672000,139443.39000000001,139443.39000000001,138668.0141,138668.0141],[1119758400,138668.0141,138668.0141,138668.0141,138668.0141],[1119844800,138668.0141,138668.0141,138668.0141,138668.0141],[1119880800,138668.0141,138668.0141,138668.0141,138668.0141],[1119931200,138668.0141,138668.0141,136954.41949999999,136954.41949999999],[1120017600,136954.41949999999,138456.41620000001,136954.41949999999,138456.41620000001],[1120104000,138456.41620000001,138637.89920000001,138456.41620000001,138637.89920000001],[1120140000,138637.89920000001,138637.89920000001,138637.89920000001,138637.89920000001],[1120190400,138637.89920000001,138637.89920000001,138379.16639999999,138379.16639999999],[1120276800,138379.16639999999,138417.0484,138379.16639999999,138417.0484],[1120363200,138417.0484,138417.0484,138417.0484,138417.0484],[1120449600,138417.0484,138417.0484,138417.0484,138417.0484],[1120536000,138417.0484,138417.0484,138417.0484,138417.0484],[1120572000,138417.0484,138417.0484,138417.0484,138417.0484],[1120622400,138417.0484,138651.41769999999,138417.0484,138651.41769999999],[1120708800,138651.41769999999,139688.3879,138651.41769999999,139688.3879],[1120795200,139688.3879,139885.10010000001,139688.3879,139885.10010000001],[1120831200,139885.10010000001,139885.10010000001,139885.10010000001,139885.10010000001],[1120881600,139885.10010000001,141582.92980000001,139885.10010000001,141582.92980000001],[1120968000,141582.92980000001,141582.92980000001,141582.92980000001,141582.92980000001],[1121054400,141582.92980000001,141582.92980000001,141582.92980000001,141582.92980000001],[1121090400,141582.92980000001,141582.92980000001,141582.92980000001,141582.92980000001],[1121140800,141582.92980000001,142709.25769999999,141582.92980000001,142709.25769999999],[1121227200,142709.25769999999,142990.50539999999,142709.25769999999,142990.50539999999],[1121313600,142990.50539999999,143336.1464,142990.50539999999,143336.1464],[1121349600,143336.1464,143336.1464,143336.1464,143336.1464],[1121400000,143336.1464,144176.39009999999,143336.1464,144176.39009999999],[1121486400,144176.39009999999,145707.81940000001,144176.39009999999,145707.81940000001],[1121572800,145707.81940000001,145707.81940000001,145707.81940000001,145707.81940000001],[1121659200,145707.81940000001,145707.81940000001,145707.81940000001,145707.81940000001],[1121695200,145707.81940000001,145707.81940000001,145707.81940000001,145707.81940000001],[1121745600,145707.81940000001,145707.81940000001,144922.64009999999,144922.64009999999],[1121832000,144922.64009999999,145437.67540000001,144922.64009999999,145437.67540000001],[1121918400,145437.67540000001,149043.52129999999,145437.67540000001,149043.52129999999],[1121954400,149043.52129999999,149043.52129999999,149043.52129999999,149043.52129999999],[1122004800,149043.52129999999,149043.52129999999,148929.90160000001,148929.90160000001],[1122091200,148929.90160000001,148929.90160000001,148873.60430000001,148873.60430000001],[1122177600,148873.60430000001,148873.60430000001,148873.60430000001,148873.60430000001],[1122264000,148873.60430000001,148873.60430000001,148873.60430000001,148873.60430000001],[1122300000,148873.60430000001,148873.60430000001,148873.60430000001,148873.60430000001],[1122350400,148873.60430000001,148873.60430000001,147896.4853,147896.4853],[1122436800,147896.4853,148815.24960000001,147896.4853,148815.24960000001],[1122523200,148815.24960000001,148815.24960000001,148283.60019999999,148283.60019999999],[1122559200,148283.60019999999,148283.60019999999,148283.60019999999,148283.60019999999],[1122609600,148283.60019999999,148283.60019999999,147838.05059999999,147838.05059999999],[1122696000,147838.05059999999,147959.44039999999,147838.05059999999,147959.44039999999],[1122782400,147959.44039999999,147959.44039999999,147959.44039999999,147959.44039999999],[1122868800,147959.44039999999,147959.44039999999,147959.44039999999,147959.44039999999],[1122904800,147959.44039999999,147959.44039999999,147959.44039999999,147959.44039999999],[1122955200,147959.44039999999,148171.5269,147959.44039999999,148171.5269],[1123041600,148171.5269,148994.84400000001,148171.5269,148994.84400000001],[1123128000,148994.84400000001,148994.84400000001,147704.92540000001,147704.92540000001],[1123164000,147704.92540000001,147704.92540000001,147704.92540000001,147704.92540000001],[1123214400,147704.92540000001,147704.92540000001,145450.5349,145450.5349],[1123300800,145450.5349,145495.24160000001,145450.5349,145495.24160000001],[1123387200,145495.24160000001,145495.24160000001,145495.24160000001,145495.24160000001],[1123473600,145495.24160000001,145495.24160000001,145495.24160000001,145495.24160000001],[1123560000,145495.24160000001,145495.24160000001,143434.4571,143434.4571],[1123646400,143434.4571,143682.7003,143434.4571,143682.7003],[1123700400,143682.7003,143682.7003,143682.7003,143682.7003],[1123732800,143682.7003,143682.7003,143493.5478,143493.5478],[1123819200,143493.5478,143972.5436,143493.5478,143972.5436],[1123905600,143972.5436,143972.5436,143138.11489999999,143138.11489999999],[1123992000,143138.11489999999,143138.11489999999,143138.11489999999,143138.11489999999],[1124078400,143138.11489999999,143138.11489999999,143138.11489999999,143138.11489999999],[1124114400,143138.11489999999,143138.11489999999,143138.11489999999,143138.11489999999],[1124164800,143138.11489999999,144809.50640000001,143138.11489999999,144809.50640000001],[1124251200,144809.50640000001,144809.50640000001,144126.06460000001,144126.06460000001],[1124337600,144126.06460000001,144940.45749999999,144126.06460000001,144940.45749999999],[1124373600,144940.45749999999,144940.45749999999,144940.45749999999,144940.45749999999],[1124424000,144940.45749999999,145154.4724,144940.45749999999,145154.4724],[1124510400,145154.4724,145973.22399999999,145154.4724,145973.22399999999],[1124596800,145973.22399999999,145973.22399999999,145973.22399999999,145973.22399999999],[1124683200,145973.22399999999,145973.22399999999,145973.22399999999,145973.22399999999],[1124719200,145973.22399999999,145973.22399999999,145973.22399999999,145973.22399999999],[1124769600,145973.22399999999,146348.6605,145973.22399999999,146348.6605],[1124856000,146348.6605,146694.47080000001,146348.6605,146694.47080000001],[1124942400,146694.47080000001,147324.86499999999,146694.47080000001,147324.86499999999],[1124978400,147324.86499999999,147324.86499999999,147324.86499999999,147324.86499999999],[1125028800,147324.86499999999,148048.78690000001,147324.86499999999,148048.78690000001],[1125115200,148048.78690000001,148048.78690000001,146464.42430000001,146464.42430000001],[1125201600,146464.42430000001,146464.42430000001,146464.42430000001,146464.42430000001],[1125288000,146464.42430000001,146464.42430000001,146464.42430000001,146464.42430000001],[1125374400,146464.42430000001,147115.70569999999,146464.42430000001,147115.70569999999],[1125460800,147115.70569999999,147371.58369999999,147115.70569999999,147371.58369999999],[1125514800,147371.58369999999,147371.58369999999,147371.58369999999,147371.58369999999],[1125547200,147371.58369999999,148164.69620000001,147371.58369999999,148164.69620000001],[1125633600,148164.69620000001,148164.69620000001,147572.04579999999,147572.04579999999],[1125720000,147572.04579999999,147572.04579999999,147435.09659999999,147435.09659999999],[1125806400,147435.09659999999,147435.09659999999,147435.09659999999,147435.09659999999],[1125892800,147435.09659999999,147435.09659999999,147435.09659999999,147435.09659999999],[1125979200,147435.09659999999,147435.09659999999,147435.09659999999,147435.09659999999],[1126065600,147435.09659999999,148194.1606,147435.09659999999,148194.1606],[1126152000,148194.1606,149474.22700000001,148194.1606,149474.22700000001],[1126206000,149474.22700000001,149474.22700000001,149474.22700000001,149474.22700000001],[1126238400,149474.22700000001,150310.3884,149474.22700000001,150310.3884],[1126324800,150310.3884,150730.19080000001,150310.3884,150730.19080000001],[1126411200,150730.19080000001,150730.19080000001,150730.19080000001,150730.19080000001],[1126497600,150730.19080000001,150730.19080000001,150730.19080000001,150730.19080000001],[1126533600,150730.19080000001,150730.19080000001,150730.19080000001,150730.19080000001],[1126584000,150730.19080000001,150959.00779999999,150730.19080000001,150959.00779999999],[1126670400,150959.00779999999,150959.00779999999,150525.8314,150525.8314],[1126756800,150525.8314,150525.8314,149584.98480000001,149584.98480000001],[1126792800,149584.98480000001,149584.98480000001,149584.98480000001,149584.98480000001],[1126843200,149584.98480000001,149584.98480000001,148852.27069999999,148852.27069999999],[1126929600,148852.27069999999,149300.4816,148852.27069999999,149300.4816],[1127016000,149300.4816,149300.4816,149300.4816,149300.4816],[1127102400,149300.4816,149300.4816,149300.4816,149300.4816],[1127138400,149300.4816,149300.4816,149300.4816,149300.4816],[1127188800,149300.4816,149300.4816,148383.2157,148383.2157],[1127275200,148383.2157,148686.84299999999,148383.2157,148686.84299999999],[1127361600,148686.84299999999,148686.84299999999,146997.37549999999,146997.37549999999],[1127397600,146997.37549999999,146997.37549999999,146997.37549999999,146997.37549999999],[1127448000,146997.37549999999,146997.37549999999,145697.33559999999,145697.33559999999],[1127534400,145697.33559999999,146558.8279,145697.33559999999,146558.8279],[1127620800,146558.8279,146558.8279,146558.8279,146558.8279],[1127707200,146558.8279,146558.8279,146558.8279,146558.8279],[1127743200,146558.8279,146558.8279,146558.8279,146558.8279],[1127793600,146558.8279,146558.8279,146455.1305,146455.1305],[1127880000,146455.1305,146455.1305,145859.05350000001,145859.05350000001],[1127966400,145859.05350000001,146482.02770000001,145859.05350000001,146482.02770000001],[1128002400,146482.02770000001,146482.02770000001,146482.02770000001,146482.02770000001],[1128052800,146482.02770000001,147771.13930000001,146482.02770000001,147771.13930000001],[1128139200,147771.13930000001,148055.55040000001,147771.13930000001,148055.55040000001],[1128225600,148055.55040000001,148055.55040000001,148055.55040000001,148055.55040000001],[1128312000,148055.55040000001,148055.55040000001,148055.55040000001,148055.55040000001],[1128398400,148055.55040000001,149686.42180000001,148055.55040000001,149686.42180000001],[1128484800,149686.42180000001,149686.42180000001,149490.8524,149490.8524],[1128538800,149490.8524,149490.8524,149490.8524,149490.8524],[1128571200,149490.8524,149490.8524,147107.12650000001,147107.12650000001],[1128657600,147107.12650000001,147107.12650000001,146070.51730000001,146070.51730000001],[1128744000,146070.51730000001,146156.40539999999,146070.51730000001,146156.40539999999],[1128830400,146156.40539999999,146156.40539999999,146156.40539999999,146156.40539999999],[1128916800,146156.40539999999,146156.40539999999,146156.40539999999,146156.40539999999],[1128952800,146156.40539999999,146156.40539999999,146156.40539999999,146156.40539999999],[1129003200,146156.40539999999,146156.40539999999,145457.31460000001,145457.31460000001],[1129089600,145457.31460000001,145457.31460000001,143311.65760000001,143311.65760000001],[1129176000,143311.65760000001,143311.65760000001,141520.22089999999,141520.22089999999],[1129212000,141520.22089999999,141520.22089999999,141520.22089999999,141520.22089999999],[1129262400,141520.22089999999,144470.48910000001,141520.22089999999,144470.48910000001],[1129348800,144470.48910000001,144937.73680000001,144470.48910000001,144937.73680000001],[1129435200,144937.73680000001,144937.73680000001,144937.73680000001,144937.73680000001],[1129521600,144937.73680000001,144937.73680000001,144937.73680000001,144937.73680000001],[1129557600,144937.73680000001,144937.73680000001,144937.73680000001,144937.73680000001],[1129608000,144937.73680000001,144937.73680000001,144288.1373,144288.1373],[1129694400,144288.1373,144288.1373,143287.15650000001,143287.15650000001],[1129780800,143287.15650000001,143434.4809,143287.15650000001,143434.4809],[1129816800,143434.4809,143434.4809,143434.4809,143434.4809],[1129867200,143434.4809,143516.78469999999,143434.4809,143516.78469999999],[1129953600,143516.78469999999,143516.78469999999,143310.77189999999,143310.77189999999],[1130040000,143310.77189999999,143310.77189999999,143310.77189999999,143310.77189999999],[1130126400,143310.77189999999,143310.77189999999,143310.77189999999,143310.77189999999],[1130162400,143310.77189999999,143310.77189999999,143310.77189999999,143310.77189999999],[1130212800,143310.77189999999,144397.8241,143310.77189999999,144397.8241],[1130299200,144397.8241,144988.2126,144397.8241,144988.2126],[1130385600,144988.2126,144988.2126,144558.94089999999,144558.94089999999],[1130421600,144558.94089999999,144558.94089999999,144558.94089999999,144558.94089999999],[1130472000,144558.94089999999,144558.94089999999,143862.8463,143862.8463],[1130558400,143862.8463,143956.77420000001,143862.8463,143956.77420000001],[1130644800,143956.77420000001,143956.77420000001,143956.77420000001,143956.77420000001],[1130734800,143956.77420000001,143956.77420000001,143956.77420000001,143956.77420000001],[1130821200,143956.77420000001,144938.26190000001,143956.77420000001,144938.26190000001],[1130907600,144938.26190000001,144938.26190000001,144214.69200000001,144214.69200000001],[1130961600,144214.69200000001,144214.69200000001,144214.69200000001,144214.69200000001],[1130994000,144214.69200000001,145576.33619999999,144214.69200000001,145576.33619999999],[1131080400,145576.33619999999,147610.47229999999,145576.33619999999,147610.47229999999],[1131166800,147610.47229999999,150059.42499999999,147610.47229999999,150059.42499999999],[1131253200,150059.42499999999,150059.42499999999,150059.42499999999,150059.42499999999],[1131339600,150059.42499999999,150059.42499999999,150059.42499999999,150059.42499999999],[1131375600,150059.42499999999,150059.42499999999,150059.42499999999,150059.42499999999],[1131426000,150059.42499999999,150896.8327,150059.42499999999,150896.8327],[1131512400,150896.8327,150896.8327,150543.88089999999,150543.88089999999],[1131598800,150543.88089999999,150543.88089999999,150425.46969999999,150425.46969999999],[1131634800,150425.46969999999,150425.46969999999,150425.46969999999,150425.46969999999],[1131685200,150425.46969999999,150425.46969999999,150122.23209999999,150122.23209999999],[1131771600,150122.23209999999,150122.23209999999,149829.74770000001,149829.74770000001],[1131858000,149829.74770000001,149829.74770000001,149829.74770000001,149829.74770000001],[1131944400,149829.74770000001,149829.74770000001,149829.74770000001,149829.74770000001],[1132030800,149829.74770000001,149829.74770000001,149246.28769999999,149246.28769999999],[1132117200,149246.28769999999,149246.28769999999,148959.59529999999,148959.59529999999],[1132171200,148959.59529999999,148959.59529999999,148959.59529999999,148959.59529999999],[1132203600,148959.59529999999,148959.59529999999,146889.79139999999,146889.79139999999],[1132290000,146889.79139999999,147837.63810000001,146889.79139999999,147837.63810000001],[1132376400,147837.63810000001,148887.77739999999,147837.63810000001,148887.77739999999],[1132462800,148887.77739999999,148887.77739999999,148887.77739999999,148887.77739999999],[1132549200,148887.77739999999,148887.77739999999,148887.77739999999,148887.77739999999],[1132585200,148887.77739999999,148887.77739999999,148887.77739999999,148887.77739999999],[1132635600,148887.77739999999,149708.97519999999,148887.77739999999,149708.97519999999],[1132722000,149708.97519999999,150691.86069999999,149708.97519999999,150691.86069999999],[1132808400,150691.86069999999,150691.86069999999,149854.64499999999,149854.64499999999],[1132894800,149854.64499999999,149854.64499999999,149854.64499999999,149854.64499999999],[1132930800,149854.64499999999,149854.64499999999,149854.64499999999,149854.64499999999],[1132981200,149854.64499999999,149881.397,149854.64499999999,149881.397],[1133067600,149881.397,149881.397,149881.397,149881.397],[1133154000,149881.397,149881.397,149881.397,149881.397],[1133190000,149881.397,149881.397,149881.397,149881.397],[1133240400,149881.397,149881.397,148723.0287,148723.0287],[1133326800,148723.0287,148723.0287,147348.27729999999,147348.27729999999],[1133413200,147348.27729999999,150141.19289999999,147348.27729999999,150141.19289999999],[1133449200,150141.19289999999,150141.19289999999,150141.19289999999,150141.19289999999],[1133499600,150141.19289999999,151097.84400000001,150141.19289999999,151097.84400000001],[1133586000,151097.84400000001,151097.84400000001,150547.60829999999,150547.60829999999],[1133672400,150547.60829999999,150547.60829999999,150547.60829999999,150547.60829999999],[1133758800,150547.60829999999,150547.60829999999,150547.60829999999,150547.60829999999],[1133845200,150547.60829999999,150597.39689999999,150547.60829999999,150597.39689999999],[1133931600,150597.39689999999,150597.39689999999,150322.18780000001,150322.18780000001],[1133985600,150322.18780000001,150322.18780000001,150322.18780000001,150322.18780000001],[1134018000,150322.18780000001,150322.18780000001,149952.084,149952.084],[1134104400,149952.084,150189.7887,149952.084,150189.7887],[1134190800,150189.7887,151086.962,150189.7887,151086.962],[1134277200,151086.962,151086.962,151086.962,151086.962],[1134363600,151086.962,151086.962,151086.962,151086.962],[1134399600,151086.962,151086.962,151086.962,151086.962],[1134450000,151086.962,151086.962,151028.2813,151028.2813],[1134536400,151028.2813,151028.2813,150979.94560000001,150979.94560000001],[1134622800,150979.94560000001,150979.94560000001,150344.01149999999,150344.01149999999],[1134658800,150344.01149999999,150344.01149999999,150344.01149999999,150344.01149999999],[1134709200,150344.01149999999,153503.13889999999,150344.01149999999,153503.13889999999],[1134795600,153503.13889999999,153503.13889999999,153010.91409999999,153010.91409999999],[1134882000,153010.91409999999,153010.91409999999,153010.91409999999,153010.91409999999],[1134968400,153010.91409999999,153010.91409999999,153010.91409999999,153010.91409999999],[1135054800,153010.91409999999,153010.91409999999,151730.0882,151730.0882],[1135141200,151730.0882,151963.39050000001,151730.0882,151963.39050000001],[1135195200,151963.39050000001,151963.39050000001,151963.39050000001,151963.39050000001],[1135227600,151963.39050000001,152872.50839999999,151963.39050000001,152872.50839999999],[1135314000,152872.50839999999,153570.9903,152872.50839999999,153570.9903],[1135400400,153570.9903,154560.14739999999,153570.9903,154560.14739999999],[1135486800,154560.14739999999,154560.14739999999,154560.14739999999,154560.14739999999],[1135573200,154560.14739999999,154560.14739999999,154560.14739999999,154560.14739999999],[1135659600,154560.14739999999,154560.14739999999,154560.14739999999,154560.14739999999],[1135695600,154560.14739999999,154560.14739999999,154560.14739999999,154560.14739999999],[1135746000,154560.14739999999,155285.88560000001,154560.14739999999,155285.88560000001],[1135832400,155285.88560000001,155285.88560000001,155122.97270000001,155122.97270000001],[1135918800,155122.97270000001,155122.97270000001,154284.50150000001,154284.50150000001],[1135954800,154284.50150000001,154284.50150000001,154284.50150000001,154284.50150000001],[1136005200,154284.50150000001,154284.50150000001,153984.75930000001,153984.75930000001],[1136091600,153984.75930000001,153984.75930000001,153984.75930000001,153984.75930000001],[1136178000,153984.75930000001,153984.75930000001,153984.75930000001,153984.75930000001],[1136264400,153984.75930000001,153984.75930000001,153984.75930000001,153984.75930000001],[1136300400,153984.75930000001,153984.75930000001,153984.75930000001,153984.75930000001],[1136350800,153984.75930000001,155410.75459999999,153984.75930000001,155410.75459999999],[1136437200,155410.75459999999,156715.09880000001,155410.75459999999,156715.09880000001],[1136523600,156715.09880000001,158445.66930000001,156715.09880000001,158445.66930000001],[1136559600,158445.66930000001,158445.66930000001,158445.66930000001,158445.66930000001],[1136610000,158445.66930000001,159206.3584,158445.66930000001,159206.3584],[1136696400,159206.3584,159206.3584,159206.3584,159206.3584],[1136782800,159206.3584,159206.3584,159206.3584,159206.3584],[1136818800,159206.3584,159206.3584,159206.3584,159206.3584],[1136869200,159206.3584,160172.3224,159206.3584,160172.3224],[1136955600,160172.3224,160897.4198,160172.3224,160897.4198],[1137042000,160897.4198,161838.90100000001,160897.4198,161838.90100000001],[1137078000,161838.90100000001,161838.90100000001,161838.90100000001,161838.90100000001],[1137128400,161838.90100000001,161838.90100000001,161663.25049999999,161663.25049999999],[1137214800,161663.25049999999,161663.25049999999,161039.29699999999,161039.29699999999],[1137301200,161039.29699999999,161039.29699999999,161039.29699999999,161039.29699999999],[1137387600,161039.29699999999,161039.29699999999,161039.29699999999,161039.29699999999],[1137474000,161039.29699999999,161039.29699999999,161039.29699999999,161039.29699999999],[1137510000,161039.29699999999,161039.29699999999,161039.29699999999,161039.29699999999],[1137560400,161039.29699999999,161039.29699999999,159900.47380000001,159900.47380000001],[1137646800,159900.47380000001,161334.0503,159900.47380000001,161334.0503],[1137733200,161334.0503,163557.0257,161334.0503,163557.0257],[1137769200,163557.0257,163557.0257,163557.0257,163557.0257],[1137819600,163557.0257,163557.0257,161852.18350000001,161852.18350000001],[1137906000,161852.18350000001,161852.18350000001,161852.18350000001,161852.18350000001],[1137992400,161852.18350000001,161852.18350000001,161852.18350000001,161852.18350000001],[1138028400,161852.18350000001,161852.18350000001,161852.18350000001,161852.18350000001],[1138078800,161852.18350000001,161929.27720000001,161852.18350000001,161929.27720000001],[1138165200,161929.27720000001,162475.81049999999,161929.27720000001,162475.81049999999],[1138251600,162475.81049999999,162628.658,162475.81049999999,162628.658],[1138287600,162628.658,162628.658,162628.658,162628.658],[1138338000,162628.658,165660.70259999999,162628.658,165660.70259999999],[1138424400,165660.70259999999,165752.68040000001,165660.70259999999,165752.68040000001],[1138510800,165752.68040000001,165752.68040000001,165752.68040000001,165752.68040000001],[1138597200,165752.68040000001,165752.68040000001,165752.68040000001,165752.68040000001],[1138683600,165752.68040000001,165752.68040000001,164953.11809999999,164953.11809999999],[1138770000,164953.11809999999,164953.11809999999,164761.1672,164761.1672],[1138824000,164761.1672,164761.1672,164761.1672,164761.1672],[1138856400,164761.1672,165989.80600000001,164761.1672,165989.80600000001],[1138942800,165989.80600000001,165989.80600000001,163473.11180000001,163473.11180000001],[1139029200,163473.11180000001,163473.11180000001,162870.52299999999,162870.52299999999],[1139115600,162870.52299999999,162870.52299999999,162870.52299999999,162870.52299999999],[1139202000,162870.52299999999,162870.52299999999,162870.52299999999,162870.52299999999],[1139238000,162870.52299999999,162870.52299999999,162870.52299999999,162870.52299999999],[1139288400,162870.52299999999,162870.52299999999,162869.8009,162869.8009],[1139374800,162869.8009,163935.5974,162869.8009,163935.5974],[1139461200,163935.5974,165826.14600000001,163935.5974,165826.14600000001],[1139497200,165826.14600000001,165826.14600000001,165826.14600000001,165826.14600000001],[1139547600,165826.14600000001,166065.59049999999,165826.14600000001,166065.59049999999],[1139634000,166065.59049999999,166460.2095,166065.59049999999,166460.2095],[1139720400,166460.2095,166460.2095,166460.2095,166460.2095],[1139806800,166460.2095,166460.2095,166460.2095,166460.2095],[1139842800,166460.2095,166460.2095,166460.2095,166460.2095],[1139893200,166460.2095,166460.2095,164583.9577,164583.9577],[1139979600,164583.9577,165421.26089999999,164583.9577,165421.26089999999],[1140066000,165421.26089999999,166924.4412,165421.26089999999,166924.4412],[1140102000,166924.4412,166924.4412,166924.4412,166924.4412],[1140152400,166924.4412,167769.2953,166924.4412,167769.2953],[1140238800,167769.2953,167769.2953,166112.66500000001,166112.66500000001],[1140325200,166112.66500000001,166112.66500000001,166112.66500000001,166112.66500000001],[1140411600,166112.66500000001,166112.66500000001,166112.66500000001,166112.66500000001],[1140498000,166112.66500000001,166112.66500000001,166112.66500000001,166112.66500000001],[1140534000,166112.66500000001,166112.66500000001,166112.66500000001,166112.66500000001],[1140584400,166112.66500000001,166112.66500000001,164814.35320000001,164814.35320000001],[1140670800,164814.35320000001,166067.51620000001,164814.35320000001,166067.51620000001],[1140757200,166067.51620000001,166753.01800000001,166067.51620000001,166753.01800000001],[1140793200,166753.01800000001,166753.01800000001,166753.01800000001,166753.01800000001],[1140843600,166753.01800000001,167593.06640000001,166753.01800000001,167593.06640000001],[1140930000,167593.06640000001,167593.06640000001,167593.06640000001,167593.06640000001],[1141016400,167593.06640000001,167593.06640000001,167593.06640000001,167593.06640000001],[1141052400,167593.06640000001,167593.06640000001,167593.06640000001,167593.06640000001],[1141102800,167593.06640000001,169370.59330000001,167593.06640000001,169370.59330000001],[1141189200,169370.59330000001,169370.59330000001,167883.43950000001,167883.43950000001],[1141275600,167883.43950000001,170603.73370000001,167883.43950000001,170603.73370000001],[1141311600,170603.73370000001,170603.73370000001,170603.73370000001,170603.73370000001],[1141362000,170603.73370000001,170914.9357,170603.73370000001,170914.9357],[1141448400,170914.9357,170914.9357,170474.90590000001,170474.90590000001],[1141534800,170474.90590000001,170474.90590000001,170474.90590000001,170474.90590000001],[1141621200,170474.90590000001,170474.90590000001,170474.90590000001,170474.90590000001],[1141707600,170474.90590000001,170474.90590000001,169612.01070000001,169612.01070000001],[1141794000,169612.01070000001,169612.01070000001,166255.58840000001,166255.58840000001],[1141848000,166255.58840000001,166255.58840000001,166255.58840000001,166255.58840000001],[1141880400,166255.58840000001,166435.55319999999,166255.58840000001,166435.55319999999],[1141966800,166435.55319999999,166435.55319999999,164614.59030000001,164614.59030000001],[1142053200,164614.59030000001,164614.59030000001,164558.50700000001,164558.50700000001],[1142139600,164558.50700000001,164558.50700000001,164558.50700000001,164558.50700000001],[1142226000,164558.50700000001,164558.50700000001,164558.50700000001,164558.50700000001],[1142312400,164558.50700000001,164558.50700000001,164099.7819,164099.7819],[1142398800,164099.7819,165317.4296,164099.7819,165317.4296],[1142452800,165317.4296,165317.4296,165317.4296,165317.4296],[1142485200,165317.4296,165761.73550000001,165317.4296,165761.73550000001],[1142571600,165761.73550000001,165761.73550000001,163279.5411,163279.5411],[1142658000,163279.5411,163497.75279999999,163279.5411,163497.75279999999],[1142744400,163497.75279999999,163497.75279999999,163497.75279999999,163497.75279999999],[1142830800,163497.75279999999,163497.75279999999,163497.75279999999,163497.75279999999],[1142866800,163497.75279999999,163497.75279999999,163497.75279999999,163497.75279999999],[1142917200,163497.75279999999,163497.75279999999,163488.60130000001,163488.60130000001],[1143003600,163488.60130000001,163488.60130000001,162020.84210000001,162020.84210000001],[1143090000,162020.84210000001,162020.84210000001,161940.1709,161940.1709],[1143126000,161940.1709,161940.1709,161940.1709,161940.1709],[1143176400,161940.1709,161940.1709,160775.73259999999,160775.73259999999],[1143262800,160775.73259999999,161629.20629999999,160775.73259999999,161629.20629999999],[1143349200,161629.20629999999,161629.20629999999,161629.20629999999,161629.20629999999],[1143435600,161629.20629999999,161629.20629999999,161629.20629999999,161629.20629999999],[1143522000,161629.20629999999,161629.20629999999,161001.54819999999,161001.54819999999],[1143608400,161001.54819999999,161001.54819999999,159745.67439999999,159745.67439999999],[1143662400,159745.67439999999,159745.67439999999,159745.67439999999,159745.67439999999],[1143694800,159745.67439999999,160461.35389999999,159745.67439999999,160461.35389999999],[1143781200,160461.35389999999,160903.53169999999,160461.35389999999,160903.53169999999],[1143867600,160903.53169999999,161336.8561,160903.53169999999,161336.8561],[1143954000,161336.8561,161336.8561,161336.8561,161336.8561],[1144036800,161336.8561,161336.8561,161336.8561,161336.8561],[1144072800,161336.8561,161336.8561,161336.8561,161336.8561],[1144123200,161336.8561,161336.8561,161106.8498,161106.8498],[1144209600,161106.8498,161106.8498,160614.8982,160614.8982],[1144296000,160614.8982,161447.99540000001,160614.8982,161447.99540000001],[1144332000,161447.99540000001,161447.99540000001,161447.99540000001,161447.99540000001],[1144382400,161447.99540000001,161447.99540000001,160692.89739999999,160692.89739999999],[1144468800,160692.89739999999,160692.89739999999,159663.86919999999,159663.86919999999],[1144555200,159663.86919999999,159663.86919999999,159663.86919999999,159663.86919999999],[1144641600,159663.86919999999,159663.86919999999,159663.86919999999,159663.86919999999],[1144677600,159663.86919999999,159663.86919999999,159663.86919999999,159663.86919999999],[1144728000,159663.86919999999,159663.86919999999,159168.2782,159168.2782],[1144814400,159168.2782,159168.2782,158721.46290000001,158721.46290000001],[1144900800,158721.46290000001,159985.31709999999,158721.46290000001,159985.31709999999],[1144936800,159985.31709999999,159985.31709999999,159985.31709999999,159985.31709999999],[1144987200,159985.31709999999,160666.18239999999,159985.31709999999,160666.18239999999],[1145073600,160666.18239999999,160666.18239999999,160666.18239999999,160666.18239999999],[1145160000,160666.18239999999,160666.18239999999,160666.18239999999,160666.18239999999],[1145246400,160666.18239999999,160666.18239999999,160666.18239999999,160666.18239999999],[1145282400,160666.18239999999,160666.18239999999,160666.18239999999,160666.18239999999],[1145332800,160666.18239999999,160666.18239999999,159788.3596,159788.3596],[1145419200,159788.3596,161248.1078,159788.3596,161248.1078],[1145505600,161248.1078,161738.98019999999,161248.1078,161738.98019999999],[1145541600,161738.98019999999,161738.98019999999,161738.98019999999,161738.98019999999],[1145592000,161738.98019999999,162922.75709999999,161738.98019999999,162922.75709999999],[1145678400,162922.75709999999,162922.75709999999,161917.47200000001,161917.47200000001],[1145764800,161917.47200000001,161917.47200000001,161917.47200000001,161917.47200000001],[1145851200,161917.47200000001,161917.47200000001,161917.47200000001,161917.47200000001],[1145937600,161917.47200000001,161917.47200000001,161324.17389999999,161324.17389999999],[1146024000,161324.17389999999,161324.17389999999,160882.3167,160882.3167],[1146078000,160882.3167,160882.3167,160882.3167,160882.3167],[1146110400,160882.3167,161210.9656,160882.3167,161210.9656],[1146196800,161210.9656,161210.9656,161199.91690000001,161199.91690000001],[1146283200,161199.91690000001,161199.91690000001,160110.58720000001,160110.58720000001],[1146369600,160110.58720000001,160110.58720000001,160110.58720000001,160110.58720000001],[1146456000,160110.58720000001,160110.58720000001,160110.58720000001,160110.58720000001],[1146492000,160110.58720000001,160110.58720000001,160110.58720000001,160110.58720000001],[1146542400,160110.58720000001,160110.58720000001,159827.64780000001,159827.64780000001],[1146628800,159827.64780000001,160432.0828,159827.64780000001,160432.0828],[1146715200,160432.0828,161208.0367,160432.0828,161208.0367],[1146751200,161208.0367,161208.0367,161208.0367,161208.0367],[1146801600,161208.0367,162043.3371,161208.0367,162043.3371],[1146888000,162043.3371,162699.7476,162043.3371,162699.7476],[1146974400,162699.7476,162699.7476,162699.7476,162699.7476],[1147060800,162699.7476,162699.7476,162699.7476,162699.7476],[1147147200,162699.7476,163508.42120000001,162699.7476,163508.42120000001],[1147233600,163508.42120000001,163606.5863,163508.42120000001,163606.5863],[1147287600,163606.5863,163606.5863,163606.5863,163606.5863],[1147320000,163606.5863,163606.5863,163050.2156,163050.2156],[1147406400,163050.2156,163050.2156,161375.408,161375.408],[1147492800,161375.408,161991.45269999999,161375.408,161991.45269999999],[1147579200,161991.45269999999,161991.45269999999,161991.45269999999,161991.45269999999],[1147665600,161991.45269999999,161991.45269999999,161991.45269999999,161991.45269999999],[1147752000,161991.45269999999,161991.45269999999,161716.00150000001,161716.00150000001],[1147838400,161716.00150000001,161716.00150000001,160041.06539999999,160041.06539999999],[1147892400,160041.06539999999,160041.06539999999,160041.06539999999,160041.06539999999],[1147924800,160041.06539999999,160822.0356,160041.06539999999,160822.0356],[1148011200,160822.0356,161005.55470000001,160822.0356,161005.55470000001],[1148097600,161005.55470000001,162146.1237,161005.55470000001,162146.1237],[1148184000,162146.1237,162146.1237,162146.1237,162146.1237],[1148270400,162146.1237,162146.1237,162146.1237,162146.1237],[1148306400,162146.1237,162146.1237,162146.1237,162146.1237],[1148356800,162146.1237,162146.1237,160908.66260000001,160908.66260000001],[1148443200,160908.66260000001,160908.66260000001,159803.29519999999,159803.29519999999],[1148529600,159803.29519999999,159803.29519999999,159294.59460000001,159294.59460000001],[1148565600,159294.59460000001,159294.59460000001,159294.59460000001,159294.59460000001],[1148616000,159294.59460000001,159294.59460000001,158752.8646,158752.8646],[1148702400,158752.8646,159429.56909999999,158752.8646,159429.56909999999],[1148788800,159429.56909999999,159429.56909999999,159429.56909999999,159429.56909999999],[1148875200,159429.56909999999,159429.56909999999,159429.56909999999,159429.56909999999],[1148961600,159429.56909999999,159429.56909999999,159429.56909999999,159429.56909999999],[1149048000,159429.56909999999,160456.26800000001,159429.56909999999,160456.26800000001],[1149134400,160456.26800000001,160755.61979999999,160456.26800000001,160755.61979999999],[1149188400,160755.61979999999,160755.61979999999,160755.61979999999,160755.61979999999],[1149220800,160755.61979999999,160831.79310000001,160755.61979999999,160831.79310000001],[1149307200,160831.79310000001,160831.79310000001,160364.28659999999,160364.28659999999],[1149393600,160364.28659999999,160364.28659999999,160364.28659999999,160364.28659999999],[1149480000,160364.28659999999,160364.28659999999,160364.28659999999,160364.28659999999],[1149566400,160364.28659999999,160831.15919999999,160364.28659999999,160831.15919999999],[1149652800,160831.15919999999,161562.68179999999,160831.15919999999,161562.68179999999],[1149706800,161562.68179999999,161562.68179999999,161562.68179999999,161562.68179999999],[1149739200,161562.68179999999,161617.2997,161562.68179999999,161617.2997],[1149825600,161617.2997,161617.2997,161553.51500000001,161553.51500000001],[1149912000,161553.51500000001,161553.51500000001,160990.3536,160990.3536],[1149998400,160990.3536,160990.3536,160990.3536,160990.3536],[1150084800,160990.3536,160990.3536,160990.3536,160990.3536],[1150171200,160990.3536,160990.3536,160101.2898,160101.2898],[1150257600,160101.2898,160331.27720000001,160101.2898,160331.27720000001],[1150311600,160331.27720000001,160331.27720000001,160331.27720000001,160331.27720000001],[1150344000,160331.27720000001,161737.70910000001,160331.27720000001,161737.70910000001],[1150430400,161737.70910000001,161762.81159999999,161737.70910000001,161762.81159999999],[1150516800,161762.81159999999,161762.81159999999,160850.59940000001,160850.59940000001],[1150603200,160850.59940000001,160850.59940000001,160850.59940000001,160850.59940000001],[1150689600,160850.59940000001,160850.59940000001,160850.59940000001,160850.59940000001],[1150725600,160850.59940000001,160850.59940000001,160850.59940000001,160850.59940000001],[1150776000,160850.59940000001,160850.59940000001,160768.65100000001,160768.65100000001],[1150862400,160768.65100000001,160768.65100000001,160634.14730000001,160634.14730000001],[1150948800,160634.14730000001,160634.14730000001,159741.36600000001,159741.36600000001],[1150984800,159741.36600000001,159741.36600000001,159741.36600000001,159741.36600000001],[1151035200,159741.36600000001,159741.36600000001,159387.57389999999,159387.57389999999],[1151121600,159387.57389999999,159387.57389999999,158491.89739999999,158491.89739999999],[1151208000,158491.89739999999,158491.89739999999,158491.89739999999,158491.89739999999],[1151294400,158491.89739999999,158491.89739999999,158491.89739999999,158491.89739999999],[1151330400,158491.89739999999,158491.89739999999,158491.89739999999,158491.89739999999],[1151380800,158491.89739999999,159022.9939,158491.89739999999,159022.9939],[1151467200,159022.9939,159022.9939,157877.2304,157877.2304],[1151553600,157877.2304,157877.2304,157492.34830000001,157492.34830000001],[1151589600,157492.34830000001,157492.34830000001,157492.34830000001,157492.34830000001],[1151640000,157492.34830000001,157492.34830000001,157116.69769999999,157116.69769999999],[1151726400,157116.69769999999,157668.7377,157116.69769999999,157668.7377],[1151812800,157668.7377,157668.7377,157668.7377,157668.7377],[1151899200,157668.7377,157668.7377,157668.7377,157668.7377],[1151935200,157668.7377,157668.7377,157668.7377,157668.7377],[1151985600,157668.7377,157845.26819999999,157668.7377,157845.26819999999],[1152072000,157845.26819999999,157845.26819999999,157845.26819999999,157845.26819999999],[1152158400,157845.26819999999,157845.26819999999,156920.45689999999,156920.45689999999],[1152194400,156920.45689999999,156920.45689999999,156920.45689999999,156920.45689999999],[1152244800,156920.45689999999,157892.04259999999,156920.45689999999,157892.04259999999],[1152331200,157892.04259999999,157892.04259999999,157871.478,157871.478],[1152417600,157871.478,157871.478,157871.478,157871.478],[1152504000,157871.478,157871.478,157871.478,157871.478],[1152540000,157871.478,157871.478,157871.478,157871.478],[1152590400,157871.478,157871.478,156858.9283,156858.9283],[1152676800,156858.9283,156858.9283,156745.31390000001,156745.31390000001],[1152763200,156745.31390000001,156745.31390000001,155746.16310000001,155746.16310000001],[1152799200,155746.16310000001,155746.16310000001,155746.16310000001,155746.16310000001],[1152849600,155746.16310000001,155746.16310000001,155552.55170000001,155552.55170000001],[1152936000,155552.55170000001,155552.55170000001,155341.00839999999,155341.00839999999],[1153022400,155341.00839999999,155341.00839999999,155341.00839999999,155341.00839999999],[1153108800,155341.00839999999,155341.00839999999,155341.00839999999,155341.00839999999],[1153144800,155341.00839999999,155341.00839999999,155341.00839999999,155341.00839999999],[1153195200,155341.00839999999,155960.44779999999,155341.00839999999,155960.44779999999],[1153281600,155960.44779999999,156254.9602,155960.44779999999,156254.9602],[1153368000,156254.9602,156562.69620000001,156254.9602,156562.69620000001],[1153404000,156562.69620000001,156562.69620000001,156562.69620000001,156562.69620000001],[1153454400,156562.69620000001,156562.69620000001,156294.41269999999,156294.41269999999],[1153540800,156294.41269999999,156681.64619999999,156294.41269999999,156681.64619999999],[1153627200,156681.64619999999,156681.64619999999,156681.64619999999,156681.64619999999],[1153713600,156681.64619999999,156681.64619999999,156681.64619999999,156681.64619999999],[1153749600,156681.64619999999,156681.64619999999,156681.64619999999,156681.64619999999],[1153800000,156681.64619999999,157052.82800000001,156681.64619999999,157052.82800000001],[1153886400,157052.82800000001,157361.90820000001,157052.82800000001,157361.90820000001],[1153972800,157361.90820000001,158715.37760000001,157361.90820000001,158715.37760000001],[1154008800,158715.37760000001,158715.37760000001,158715.37760000001,158715.37760000001],[1154059200,158715.37760000001,159283.32339999999,158715.37760000001,159283.32339999999],[1154145600,159283.32339999999,160786.03150000001,159283.32339999999,160786.03150000001],[1154232000,160786.03150000001,160786.03150000001,160786.03150000001,160786.03150000001],[1154318400,160786.03150000001,160786.03150000001,160786.03150000001,160786.03150000001],[1154354400,160786.03150000001,160786.03150000001,160786.03150000001,160786.03150000001],[1154404800,160786.03150000001,161360.20699999999,160786.03150000001,161360.20699999999],[1154491200,161360.20699999999,161360.20699999999,160598.58859999999,160598.58859999999],[1154577600,160598.58859999999,162090.85310000001,160598.58859999999,162090.85310000001],[1154613600,162090.85310000001,162090.85310000001,162090.85310000001,162090.85310000001],[1154664000,162090.85310000001,163106.8591,162090.85310000001,163106.8591],[1154750400,163106.8591,163106.8591,162378.16329999999,162378.16329999999],[1154836800,162378.16329999999,162378.16329999999,162378.16329999999,162378.16329999999],[1154923200,162378.16329999999,162378.16329999999,162378.16329999999,162378.16329999999],[1154959200,162378.16329999999,162378.16329999999,162378.16329999999,162378.16329999999],[1155009600,162378.16329999999,162751.96830000001,162378.16329999999,162751.96830000001],[1155096000,162751.96830000001,162751.96830000001,162537.4492,162537.4492],[1155182400,162537.4492,162741.48639999999,162537.4492,162741.48639999999],[1155218400,162741.48639999999,162741.48639999999,162741.48639999999,162741.48639999999],[1155268800,162741.48639999999,163056.26259999999,162741.48639999999,163056.26259999999],[1155355200,163056.26259999999,163056.26259999999,162220.98680000001,162220.98680000001],[1155441600,162220.98680000001,162220.98680000001,162220.98680000001,162220.98680000001],[1155528000,162220.98680000001,162220.98680000001,162220.98680000001,162220.98680000001],[1155564000,162220.98680000001,162220.98680000001,162220.98680000001,162220.98680000001],[1155614400,162220.98680000001,163329.48019999999,162220.98680000001,163329.48019999999],[1155700800,163329.48019999999,164195.78150000001,163329.48019999999,164195.78150000001],[1155787200,164195.78150000001,164555.9927,164195.78150000001,164555.9927],[1155823200,164555.9927,164555.9927,164555.9927,164555.9927],[1155873600,164555.9927,164693.53039999999,164555.9927,164693.53039999999],[1155960000,164693.53039999999,164830.77489999999,164693.53039999999,164830.77489999999],[1156046400,164830.77489999999,164830.77489999999,164830.77489999999,164830.77489999999],[1156132800,164830.77489999999,164830.77489999999,164830.77489999999,164830.77489999999],[1156168800,164830.77489999999,164830.77489999999,164830.77489999999,164830.77489999999],[1156219200,164830.77489999999,165071.91680000001,164830.77489999999,165071.91680000001],[1156305600,165071.91680000001,165071.91680000001,165063.6869,165063.6869],[1156392000,165063.6869,165063.6869,164661.84729999999,164661.84729999999],[1156428000,164661.84729999999,164661.84729999999,164661.84729999999,164661.84729999999],[1156478400,164661.84729999999,164903.0582,164661.84729999999,164903.0582],[1156564800,164903.0582,165318.05799999999,164903.0582,165318.05799999999],[1156651200,165318.05799999999,165318.05799999999,165318.05799999999,165318.05799999999],[1156737600,165318.05799999999,165318.05799999999,165318.05799999999,165318.05799999999],[1156773600,165318.05799999999,165318.05799999999,165318.05799999999,165318.05799999999],[1156824000,165318.05799999999,165685.8377,165318.05799999999,165685.8377],[1156910400,165685.8377,167375.1482,165685.8377,167375.1482],[1156996800,167375.1482,167584.59880000001,167375.1482,167584.59880000001],[1157032800,167584.59880000001,167584.59880000001,167584.59880000001,167584.59880000001],[1157083200,167584.59880000001,167584.59880000001,166863.0753,166863.0753],[1157169600,166863.0753,166863.0753,165877.0589,165877.0589],[1157256000,165877.0589,165877.0589,165877.0589,165877.0589],[1157342400,165877.0589,165877.0589,165877.0589,165877.0589],[1157428800,165877.0589,165877.0589,165877.0589,165877.0589],[1157515200,165877.0589,165877.0589,165574.1464,165574.1464],[1157601600,165574.1464,165574.1464,164748.24969999999,164748.24969999999],[1157655600,164748.24969999999,164748.24969999999,164748.24969999999,164748.24969999999],[1157688000,164748.24969999999,165951.69209999999,164748.24969999999,165951.69209999999],[1157774400,165951.69209999999,165951.69209999999,165938.1752,165938.1752],[1157860800,165938.1752,165938.1752,165938.1752,165938.1752],[1157947200,165938.1752,165938.1752,165938.1752,165938.1752],[1158033600,165938.1752,166620.92879999999,165938.1752,166620.92879999999],[1158120000,166620.92879999999,167840.34839999999,166620.92879999999,167840.34839999999],[1158174000,167840.34839999999,167840.34839999999,167840.34839999999,167840.34839999999],[1158206400,167840.34839999999,167840.34839999999,167619.5998,167619.5998],[1158292800,167619.5998,167791.81030000001,167619.5998,167791.81030000001],[1158379200,167791.81030000001,167791.81030000001,167270.39999999999,167270.39999999999],[1158465600,167270.39999999999,167270.39999999999,167270.39999999999,167270.39999999999],[1158552000,167270.39999999999,167270.39999999999,167270.39999999999,167270.39999999999],[1158588000,167270.39999999999,167270.39999999999,167270.39999999999,167270.39999999999],[1158638400,167270.39999999999,167270.39999999999,167181.98130000001,167181.98130000001],[1158724800,167181.98130000001,167555.33739999999,167181.98130000001,167555.33739999999],[1158811200,167555.33739999999,168441.48629999999,167555.33739999999,168441.48629999999],[1158847200,168441.48629999999,168441.48629999999,168441.48629999999,168441.48629999999],[1158897600,168441.48629999999,168441.48629999999,166857.58670000001,166857.58670000001],[1158984000,166857.58670000001,166857.58670000001,166162.2432,166162.2432],[1159070400,166162.2432,166162.2432,166162.2432,166162.2432],[1159156800,166162.2432,166162.2432,166162.2432,166162.2432],[1159192800,166162.2432,166162.2432,166162.2432,166162.2432],[1159243200,166162.2432,166852.29000000001,166162.2432,166852.29000000001],[1159329600,166852.29000000001,166852.29000000001,165508.96109999999,165508.96109999999],[1159416000,165508.96109999999,165508.96109999999,165135.37849999999,165135.37849999999],[1159452000,165135.37849999999,165135.37849999999,165135.37849999999,165135.37849999999],[1159502400,165135.37849999999,165135.37849999999,164284.62239999999,164284.62239999999],[1159588800,164284.62239999999,164284.62239999999,163127.42009999999,163127.42009999999],[1159675200,163127.42009999999,163127.42009999999,163127.42009999999,163127.42009999999],[1159761600,163127.42009999999,163127.42009999999,163127.42009999999,163127.42009999999],[1159797600,163127.42009999999,163127.42009999999,163127.42009999999,163127.42009999999],[1159848000,163127.42009999999,163884.0802,163127.42009999999,163884.0802],[1159934400,163884.0802,164694.67000000001,163884.0802,164694.67000000001],[1160020800,164694.67000000001,165462.28260000001,164694.67000000001,165462.28260000001],[1160056800,165462.28260000001,165462.28260000001,165462.28260000001,165462.28260000001],[1160107200,165462.28260000001,165552.9234,165462.28260000001,165552.9234],[1160193600,165552.9234,165991.52919999999,165552.9234,165991.52919999999],[1160280000,165991.52919999999,165991.52919999999,165991.52919999999,165991.52919999999],[1160366400,165991.52919999999,165991.52919999999,165991.52919999999,165991.52919999999],[1160402400,165991.52919999999,165991.52919999999,165991.52919999999,165991.52919999999],[1160452800,165991.52919999999,165991.52919999999,165945.40830000001,165945.40830000001],[1160539200,165945.40830000001,165945.40830000001,164835.7703,164835.7703],[1160625600,164835.7703,165643.43539999999,164835.7703,165643.43539999999],[1160661600,165643.43539999999,165643.43539999999,165643.43539999999,165643.43539999999],[1160712000,165643.43539999999,165715.035,165643.43539999999,165715.035],[1160798400,165715.035,166202.59710000001,165715.035,166202.59710000001],[1160884800,166202.59710000001,166202.59710000001,166202.59710000001,166202.59710000001],[1160971200,166202.59710000001,166202.59710000001,166202.59710000001,166202.59710000001],[1161007200,166202.59710000001,166202.59710000001,166202.59710000001,166202.59710000001],[1161057600,166202.59710000001,166813.74780000001,166202.59710000001,166813.74780000001],[1161144000,166813.74780000001,167201.20569999999,166813.74780000001,167201.20569999999],[1161230400,167201.20569999999,167220.21410000001,167201.20569999999,167220.21410000001],[1161266400,167220.21410000001,167220.21410000001,167220.21410000001,167220.21410000001],[1161316800,167220.21410000001,167220.21410000001,165249.80619999999,165249.80619999999],[1161403200,165249.80619999999,166284.19349999999,165249.80619999999,166284.19349999999],[1161489600,166284.19349999999,166284.19349999999,166284.19349999999,166284.19349999999],[1161576000,166284.19349999999,166284.19349999999,166284.19349999999,166284.19349999999],[1161612000,166284.19349999999,166284.19349999999,166284.19349999999,166284.19349999999],[1161662400,166284.19349999999,166284.19349999999,165576.1103,165576.1103],[1161748800,165576.1103,165576.1103,164275.3302,164275.3302],[1161835200,164275.3302,164275.3302,164144.59789999999,164144.59789999999],[1161871200,164144.59789999999,164144.59789999999,164144.59789999999,164144.59789999999],[1161921600,164144.59789999999,164144.59789999999,163857.5673,163857.5673],[1162008000,163857.5673,164278.7531,163857.5673,164278.7531],[1162094400,164278.7531,164278.7531,164278.7531,164278.7531],[1162184400,164278.7531,164278.7531,164278.7531,164278.7531],[1162270800,164278.7531,164278.7531,164221.03140000001,164221.03140000001],[1162357200,164221.03140000001,165200.47020000001,164221.03140000001,165200.47020000001],[1162411200,165200.47020000001,165200.47020000001,165200.47020000001,165200.47020000001],[1162443600,165200.47020000001,165200.47020000001,165177.8437,165177.8437],[1162530000,165177.8437,165177.8437,164447.6317,164447.6317],[1162616400,164447.6317,165009.46849999999,164447.6317,165009.46849999999],[1162702800,165009.46849999999,165009.46849999999,165009.46849999999,165009.46849999999],[1162789200,165009.46849999999,165009.46849999999,165009.46849999999,165009.46849999999],[1162875600,165009.46849999999,166065.94709999999,165009.46849999999,166065.94709999999],[1162962000,166065.94709999999,166457.0528,166065.94709999999,166457.0528],[1163016000,166457.0528,166457.0528,166457.0528,166457.0528],[1163048400,166457.0528,166457.0528,165636.14910000001,165636.14910000001],[1163134800,165636.14910000001,165636.14910000001,164163.47930000001,164163.47930000001],[1163221200,164163.47930000001,165693.79250000001,164163.47930000001,165693.79250000001],[1163307600,165693.79250000001,165693.79250000001,165693.79250000001,165693.79250000001],[1163394000,165693.79250000001,165693.79250000001,165693.79250000001,165693.79250000001],[1163480400,165693.79250000001,165693.79250000001,165613.9663,165613.9663],[1163566800,165613.9663,165613.9663,165236.33360000001,165236.33360000001],[1163620800,165236.33360000001,165236.33360000001,165236.33360000001,165236.33360000001],[1163653200,165236.33360000001,165580.7874,165236.33360000001,165580.7874],[1163739600,165580.7874,165580.7874,165095.9339,165095.9339],[1163826000,165095.9339,165095.9339,164642.4509,164642.4509],[1163912400,164642.4509,164642.4509,164642.4509,164642.4509],[1163998800,164642.4509,164642.4509,164642.4509,164642.4509],[1164034800,164642.4509,164642.4509,164642.4509,164642.4509],[1164085200,164642.4509,164902.7433,164642.4509,164902.7433],[1164171600,164902.7433,164902.7433,164221.08369999999,164221.08369999999],[1164258000,164221.08369999999,164232.88190000001,164221.08369999999,164232.88190000001],[1164344400,164232.88190000001,164232.88190000001,164232.88190000001,164232.88190000001],[1164430800,164232.88190000001,164232.88190000001,163654.49789999999,163654.49789999999],[1164517200,163654.49789999999,163654.49789999999,163654.49789999999,163654.49789999999],[1164603600,163654.49789999999,163654.49789999999,163654.49789999999,163654.49789999999],[1164639600,163654.49789999999,163654.49789999999,163654.49789999999,163654.49789999999],[1164690000,163654.49789999999,163654.49789999999,162702.7457,162702.7457],[1164776400,162702.7457,162702.7457,162143.73360000001,162143.73360000001],[1164862800,162143.73360000001,162143.73360000001,161892.5521,161892.5521],[1164898800,161892.5521,161892.5521,161892.5521,161892.5521],[1164949200,161892.5521,161892.5521,161446.76629999999,161446.76629999999],[1165035600,161446.76629999999,161446.76629999999,161321.64420000001,161321.64420000001],[1165122000,161321.64420000001,161321.64420000001,161321.64420000001,161321.64420000001],[1165208400,161321.64420000001,161321.64420000001,161321.64420000001,161321.64420000001],[1165294800,161321.64420000001,162319.33799999999,161321.64420000001,162319.33799999999],[1165381200,162319.33799999999,162785.00270000001,162319.33799999999,162785.00270000001],[1165435200,162785.00270000001,162785.00270000001,162785.00270000001,162785.00270000001],[1165467600,162785.00270000001,163175.1085,162785.00270000001,163175.1085],[1165554000,163175.1085,163175.1085,163006.25659999999,163006.25659999999],[1165640400,163006.25659999999,163065.65210000001,163006.25659999999,163065.65210000001],[1165726800,163065.65210000001,163065.65210000001,163065.65210000001,163065.65210000001],[1165813200,163065.65210000001,163065.65210000001,163065.65210000001,163065.65210000001],[1165849200,163065.65210000001,163065.65210000001,163065.65210000001,163065.65210000001],[1165899600,163065.65210000001,164077.24679999999,163065.65210000001,164077.24679999999],[1165986000,164077.24679999999,164077.24679999999,163342.51439999999,163342.51439999999],[1166072400,163342.51439999999,163342.51439999999,162583.0656,162583.0656],[1166108400,162583.0656,162583.0656,162583.0656,162583.0656],[1166158800,162583.0656,162583.0656,162304.35860000001,162304.35860000001],[1166245200,162304.35860000001,162304.35860000001,162090.14490000001,162090.14490000001],[1166331600,162090.14490000001,162090.14490000001,162090.14490000001,162090.14490000001],[1166418000,162090.14490000001,162090.14490000001,162090.14490000001,162090.14490000001],[1166454000,162090.14490000001,162090.14490000001,162090.14490000001,162090.14490000001],[1166504400,162090.14490000001,162224.481,162090.14490000001,162224.481],[1166590800,162224.481,162224.481,161899.6931,161899.6931],[1166677200,161899.6931,162918.389,161899.6931,162918.389],[1166713200,162918.389,162918.389,162918.389,162918.389],[1166763600,162918.389,163641.7849,162918.389,163641.7849],[1166850000,163641.7849,164274.1624,163641.7849,164274.1624],[1166936400,164274.1624,164274.1624,164274.1624,164274.1624],[1167022800,164274.1624,164274.1624,164274.1624,164274.1624],[1167109200,164274.1624,164274.1624,164274.1624,164274.1624],[1167145200,164274.1624,164274.1624,164274.1624,164274.1624],[1167195600,164274.1624,164767.29070000001,164274.1624,164767.29070000001],[1167282000,164767.29070000001,164767.29070000001,164404.7689,164404.7689],[1167368400,164404.7689,164404.7689,164144.45920000001,164144.45920000001],[1167404400,164144.45920000001,164144.45920000001,164144.45920000001,164144.45920000001],[1167454800,164144.45920000001,164560.83559999999,164144.45920000001,164560.83559999999],[1167541200,164560.83559999999,164560.83559999999,164560.83559999999,164560.83559999999],[1167627600,164560.83559999999,164560.83559999999,164560.83559999999,164560.83559999999],[1167714000,164560.83559999999,164560.83559999999,164560.83559999999,164560.83559999999],[1167800400,164560.83559999999,164560.83559999999,164560.83559999999,164560.83559999999],[1167836400,164560.83559999999,164560.83559999999,164560.83559999999,164560.83559999999],[1167886800,164560.83559999999,165034.95180000001,164560.83559999999,165034.95180000001],[1167973200,165034.95180000001,165640.92720000001,165034.95180000001,165640.92720000001],[1168059600,165640.92720000001,165640.92720000001,165117.24679999999,165117.24679999999],[1168146000,165117.24679999999,165117.24679999999,165117.24679999999,165117.24679999999],[1168232400,165117.24679999999,165117.24679999999,165117.24679999999,165117.24679999999],[1168268400,165117.24679999999,165117.24679999999,165117.24679999999,165117.24679999999],[1168318800,165117.24679999999,165117.24679999999,164949.44279999999,164949.44279999999],[1168405200,164949.44279999999,165752.6827,164949.44279999999,165752.6827],[1168491600,165752.6827,165881.15030000001,165752.6827,165881.15030000001],[1168527600,165881.15030000001,165881.15030000001,165881.15030000001,165881.15030000001],[1168578000,165881.15030000001,165881.15030000001,165626.9026,165626.9026],[1168664400,165626.9026,165626.9026,165275.68919999999,165275.68919999999],[1168750800,165275.68919999999,165275.68919999999,165275.68919999999,165275.68919999999],[1168837200,165275.68919999999,165275.68919999999,165275.68919999999,165275.68919999999],[1168923600,165275.68919999999,165275.68919999999,165275.68919999999,165275.68919999999],[1168959600,165275.68919999999,165275.68919999999,165275.68919999999,165275.68919999999],[1169010000,165275.68919999999,165399.71350000001,165275.68919999999,165399.71350000001],[1169096400,165399.71350000001,165399.71350000001,165314.42730000001,165314.42730000001],[1169182800,165314.42730000001,165314.42730000001,164489.05290000001,164489.05290000001],[1169218800,164489.05290000001,164489.05290000001,164489.05290000001,164489.05290000001],[1169269200,164489.05290000001,164489.05290000001,164458.875,164458.875],[1169355600,164458.875,164458.875,164458.875,164458.875],[1169442000,164458.875,164458.875,164458.875,164458.875],[1169478000,164458.875,164458.875,164458.875,164458.875],[1169528400,164458.875,164458.875,164079.2181,164079.2181],[1169614800,164079.2181,164079.2181,162618.80780000001,162618.80780000001],[1169701200,162618.80780000001,162618.80780000001,162497.62150000001,162497.62150000001],[1169737200,162497.62150000001,162497.62150000001,162497.62150000001,162497.62150000001],[1169787600,162497.62150000001,162497.62150000001,161823.3652,161823.3652],[1169874000,161823.3652,162821.73819999999,161823.3652,162821.73819999999],[1169960400,162821.73819999999,162821.73819999999,162821.73819999999,162821.73819999999],[1170046800,162821.73819999999,162821.73819999999,162821.73819999999,162821.73819999999],[1170133200,162821.73819999999,163577.32709999999,162821.73819999999,163577.32709999999],[1170219600,163577.32709999999,163771.42240000001,163577.32709999999,163771.42240000001],[1170273600,163771.42240000001,163771.42240000001,163771.42240000001,163771.42240000001],[1170306000,163771.42240000001,163771.42240000001,162515.74540000001,162515.74540000001],[1170392400,162515.74540000001,162907.77919999999,162515.74540000001,162907.77919999999],[1170478800,162907.77919999999,162907.77919999999,162360.3492,162360.3492],[1170565200,162360.3492,162360.3492,162360.3492,162360.3492],[1170651600,162360.3492,162360.3492,162360.3492,162360.3492],[1170687600,162360.3492,162360.3492,162360.3492,162360.3492],[1170738000,162360.3492,162360.3492,161962.23269999999,161962.23269999999],[1170824400,161962.23269999999,161962.23269999999,161265.83069999999,161265.83069999999],[1170910800,161265.83069999999,163393.67720000001,161265.83069999999,163393.67720000001],[1170946800,163393.67720000001,163393.67720000001,163393.67720000001,163393.67720000001],[1170997200,163393.67720000001,163393.67720000001,163161.57339999999,163161.57339999999],[1171083600,163161.57339999999,163161.57339999999,163102.62409999999,163102.62409999999],[1171170000,163102.62409999999,163102.62409999999,163102.62409999999,163102.62409999999],[1171256400,163102.62409999999,163102.62409999999,163102.62409999999,163102.62409999999],[1171342800,163102.62409999999,163102.62409999999,163070.41209999999,163070.41209999999],[1171429200,163070.41209999999,163070.41209999999,163022.17670000001,163022.17670000001],[1171483200,163022.17670000001,163022.17670000001,163022.17670000001,163022.17670000001],[1171515600,163022.17670000001,163022.17670000001,162468.16209999999,162468.16209999999],[1171602000,162468.16209999999,162468.16209999999,162274.53469999999,162274.53469999999],[1171688400,162274.53469999999,162274.53469999999,162103.15599999999,162103.15599999999],[1171774800,162103.15599999999,162103.15599999999,162103.15599999999,162103.15599999999],[1171861200,162103.15599999999,162103.15599999999,162103.15599999999,162103.15599999999],[1171947600,162103.15599999999,162103.15599999999,162103.15599999999,162103.15599999999],[1171983600,162103.15599999999,162103.15599999999,162103.15599999999,162103.15599999999],[1172034000,162103.15599999999,162103.15599999999,160854.50640000001,160854.50640000001],[1172120400,160854.50640000001,160854.50640000001,160041.15470000001,160041.15470000001],[1172206800,160041.15470000001,160258.3487,160041.15470000001,160258.3487],[1172242800,160258.3487,160258.3487,160258.3487,160258.3487],[1172293200,160258.3487,160258.3487,159651.30069999999,159651.30069999999],[1172379600,159651.30069999999,159651.30069999999,159651.30069999999,159651.30069999999],[1172466000,159651.30069999999,159651.30069999999,159651.30069999999,159651.30069999999],[1172502000,159651.30069999999,159651.30069999999,159651.30069999999,159651.30069999999],[1172552400,159651.30069999999,159651.30069999999,159510.62899999999,159510.62899999999],[1172638800,159510.62899999999,159510.62899999999,159232.18859999999,159232.18859999999],[1172725200,159232.18859999999,159232.18859999999,158640.81229999999,158640.81229999999],[1172761200,158640.81229999999,158640.81229999999,158640.81229999999,158640.81229999999],[1172811600,158640.81229999999,158640.81229999999,157685.01759999999,157685.01759999999],[1172898000,157685.01759999999,157685.01759999999,157311.99299999999,157311.99299999999],[1172984400,157311.99299999999,157311.99299999999,157311.99299999999,157311.99299999999],[1173070800,157311.99299999999,157311.99299999999,157311.99299999999,157311.99299999999],[1173157200,157311.99299999999,157311.99299999999,157223.4566,157223.4566],[1173243600,157223.4566,157524.13800000001,157223.4566,157524.13800000001],[1173297600,157524.13800000001,157524.13800000001,157524.13800000001,157524.13800000001],[1173330000,157524.13800000001,157717.47150000001,157524.13800000001,157717.47150000001],[1173416400,157717.47150000001,157717.47150000001,157278.614,157278.614],[1173502800,157278.614,157278.614,157118.217,157118.217],[1173589200,157118.217,157118.217,157118.217,157118.217],[1173672000,157118.217,157118.217,157118.217,157118.217],[1173708000,157118.217,157118.217,157118.217,157118.217],[1173758400,157118.217,157341.91639999999,157118.217,157341.91639999999],[1173844800,157341.91639999999,157341.91639999999,157207.163,157207.163],[1173931200,157207.163,157207.163,156755.0074,156755.0074],[1173967200,156755.0074,156755.0074,156755.0074,156755.0074],[1174017600,156755.0074,158716.72889999999,156755.0074,158716.72889999999],[1174104000,158716.72889999999,159131.02799999999,158716.72889999999,159131.02799999999],[1174190400,159131.02799999999,159131.02799999999,159131.02799999999,159131.02799999999],[1174276800,159131.02799999999,159131.02799999999,159131.02799999999,159131.02799999999],[1174363200,159131.02799999999,159131.02799999999,158054.25210000001,158054.25210000001],[1174449600,158054.25210000001,158384.6588,158054.25210000001,158384.6588],[1174503600,158384.6588,158384.6588,158384.6588,158384.6588],[1174536000,158384.6588,158384.6588,158090.2102,158090.2102],[1174622400,158090.2102,158090.2102,157159.20120000001,157159.20120000001],[1174708800,157159.20120000001,157159.20120000001,156944.07329999999,156944.07329999999],[1174795200,156944.07329999999,156944.07329999999,156944.07329999999,156944.07329999999],[1174881600,156944.07329999999,156944.07329999999,156944.07329999999,156944.07329999999],[1174968000,156944.07329999999,156944.07329999999,156943.53279999999,156943.53279999999],[1175054400,156943.53279999999,158074.30290000001,156943.53279999999,158074.30290000001],[1175108400,158074.30290000001,158074.30290000001,158074.30290000001,158074.30290000001],[1175140800,158074.30290000001,158202.78109999999,158074.30290000001,158202.78109999999],[1175227200,158202.78109999999,158229.99189999999,158202.78109999999,158229.99189999999],[1175313600,158229.99189999999,158659.75930000001,158229.99189999999,158659.75930000001],[1175400000,158659.75930000001,158659.75930000001,158659.75930000001,158659.75930000001],[1175486400,158659.75930000001,158659.75930000001,158659.75930000001,158659.75930000001],[1175522400,158659.75930000001,158659.75930000001,158659.75930000001,158659.75930000001],[1175572800,158659.75930000001,158659.75930000001,158000.34270000001,158000.34270000001],[1175659200,158000.34270000001,158155.75450000001,158000.34270000001,158155.75450000001],[1175745600,158155.75450000001,158932.11480000001,158155.75450000001,158932.11480000001],[1175781600,158932.11480000001,158932.11480000001,158932.11480000001,158932.11480000001],[1175832000,158932.11480000001,159757.96119999999,158932.11480000001,159757.96119999999],[1175918400,159757.96119999999,159757.96119999999,159757.96119999999,159757.96119999999],[1176004800,159757.96119999999,159757.96119999999,159757.96119999999,159757.96119999999],[1176091200,159757.96119999999,159757.96119999999,159757.96119999999,159757.96119999999],[1176127200,159757.96119999999,159757.96119999999,159757.96119999999,159757.96119999999],[1176177600,159757.96119999999,159757.96119999999,159325.0184,159325.0184],[1176264000,159325.0184,159325.0184,159168.99549999999,159168.99549999999],[1176350400,159168.99549999999,159962.98550000001,159168.99549999999,159962.98550000001],[1176386400,159962.98550000001,159962.98550000001,159962.98550000001,159962.98550000001],[1176436800,159962.98550000001,160516.26759999999,159962.98550000001,160516.26759999999],[1176523200,160516.26759999999,160763.36410000001,160516.26759999999,160763.36410000001],[1176609600,160763.36410000001,160763.36410000001,160763.36410000001,160763.36410000001],[1176696000,160763.36410000001,160763.36410000001,160763.36410000001,160763.36410000001],[1176732000,160763.36410000001,160763.36410000001,160763.36410000001,160763.36410000001],[1176782400,160763.36410000001,160763.36410000001,160028.0882,160028.0882],[1176868800,160028.0882,160028.0882,159704.28090000001,159704.28090000001],[1176955200,159704.28090000001,159704.28090000001,159365.98360000001,159365.98360000001],[1176991200,159365.98360000001,159365.98360000001,159365.98360000001,159365.98360000001],[1177041600,159365.98360000001,159365.98360000001,159115.82860000001,159115.82860000001],[1177128000,159115.82860000001,159817.9939,159115.82860000001,159817.9939],[1177214400,159817.9939,159817.9939,159817.9939,159817.9939],[1177300800,159817.9939,159817.9939,159817.9939,159817.9939],[1177336800,159817.9939,159817.9939,159817.9939,159817.9939],[1177387200,159817.9939,159817.9939,159268.57139999999,159268.57139999999],[1177473600,159268.57139999999,159514.84270000001,159268.57139999999,159514.84270000001],[1177560000,159514.84270000001,159514.84270000001,158722.00320000001,158722.00320000001],[1177596000,158722.00320000001,158722.00320000001,158722.00320000001,158722.00320000001],[1177646400,158722.00320000001,158722.00320000001,157407.46479999999,157407.46479999999],[1177732800,157407.46479999999,157407.46479999999,156262.524,156262.524],[1177819200,156262.524,156262.524,156262.524,156262.524],[1177905600,156262.524,156262.524,156262.524,156262.524],[1177941600,156262.524,156262.524,156262.524,156262.524],[1177992000,156262.524,157112.30489999999,156262.524,157112.30489999999],[1178078400,157112.30489999999,157357.86660000001,157112.30489999999,157357.86660000001],[1178164800,157357.86660000001,157357.86660000001,157095.17550000001,157095.17550000001],[1178200800,157095.17550000001,157095.17550000001,157095.17550000001,157095.17550000001],[1178251200,157095.17550000001,157095.17550000001,156414.56959999999,156414.56959999999],[1178337600,156414.56959999999,156414.56959999999,155961.42540000001,155961.42540000001],[1178424000,155961.42540000001,155961.42540000001,155961.42540000001,155961.42540000001],[1178510400,155961.42540000001,155961.42540000001,155961.42540000001,155961.42540000001],[1178546400,155961.42540000001,155961.42540000001,155961.42540000001,155961.42540000001],[1178596800,155961.42540000001,155961.42540000001,154628.6868,154628.6868],[1178683200,154628.6868,154628.6868,154000.46479999999,154000.46479999999],[1178769600,154000.46479999999,154000.46479999999,153053.73730000001,153053.73730000001],[1178805600,153053.73730000001,153053.73730000001,153053.73730000001,153053.73730000001],[1178856000,153053.73730000001,153053.73730000001,152334.23009999999,152334.23009999999],[1178942400,152334.23009999999,153898.07260000001,152334.23009999999,153898.07260000001],[1179028800,153898.07260000001,153898.07260000001,153898.07260000001,153898.07260000001],[1179115200,153898.07260000001,153898.07260000001,153898.07260000001,153898.07260000001],[1179201600,153898.07260000001,153898.07260000001,153704.603,153704.603],[1179288000,153704.603,153704.603,153556.88889999999,153556.88889999999],[1179342000,153556.88889999999,153556.88889999999,153556.88889999999,153556.88889999999],[1179374400,153556.88889999999,153556.88889999999,152409.01120000001,152409.01120000001],[1179460800,152409.01120000001,152409.01120000001,152039.3224,152039.3224],[1179547200,152039.3224,152440.5791,152039.3224,152440.5791],[1179633600,152440.5791,152440.5791,152440.5791,152440.5791],[1179720000,152440.5791,152440.5791,152440.5791,152440.5791],[1179756000,152440.5791,152440.5791,152440.5791,152440.5791],[1179806400,152440.5791,152440.5791,151952.13639999999,151952.13639999999],[1179892800,151952.13639999999,151952.13639999999,151585.65059999999,151585.65059999999],[1179979200,151585.65059999999,151585.65059999999,151488.73300000001,151488.73300000001],[1180015200,151488.73300000001,151488.73300000001,151488.73300000001,151488.73300000001],[1180065600,151488.73300000001,151488.73300000001,150158.14019999999,150158.14019999999],[1180152000,150158.14019999999,150437.027,150158.14019999999,150437.027],[1180238400,150437.027,150437.027,150437.027,150437.027],[1180324800,150437.027,150437.027,150437.027,150437.027],[1180411200,150437.027,150437.027,150437.027,150437.027],[1180497600,150437.027,150501.36439999999,150437.027,150501.36439999999],[1180584000,150501.36439999999,150501.36439999999,148791.28320000001,148791.28320000001],[1180638000,148791.28320000001,148791.28320000001,148791.28320000001,148791.28320000001],[1180670400,148791.28320000001,149009.65090000001,148791.28320000001,149009.65090000001],[1180756800,149009.65090000001,149736.95250000001,149009.65090000001,149736.95250000001],[1180843200,149736.95250000001,149736.95250000001,149736.95250000001,149736.95250000001],[1180929600,149736.95250000001,149736.95250000001,149736.95250000001,149736.95250000001],[1181016000,149736.95250000001,149736.95250000001,148870.9811,148870.9811],[1181102400,148870.9811,149049.9571,148870.9811,149049.9571],[1181156400,149049.9571,149049.9571,149049.9571,149049.9571],[1181188800,149049.9571,149377.7162,149049.9571,149377.7162],[1181275200,149377.7162,149461.79240000001,149377.7162,149461.79240000001],[1181361600,149461.79240000001,149461.79240000001,149418.0736,149418.0736],[1181448000,149418.0736,149418.0736,149418.0736,149418.0736],[1181534400,149418.0736,149418.0736,149418.0736,149418.0736],[1181620800,149418.0736,149418.0736,149039.16390000001,149039.16390000001],[1181707200,149039.16390000001,149039.16390000001,148121.14569999999,148121.14569999999],[1181761200,148121.14569999999,148121.14569999999,148121.14569999999,148121.14569999999],[1181793600,148121.14569999999,148121.14569999999,147703.29250000001,147703.29250000001],[1181880000,147703.29250000001,147703.29250000001,147371.81709999999,147371.81709999999],[1181966400,147371.81709999999,147625.9577,147371.81709999999,147625.9577],[1182052800,147625.9577,147625.9577,147625.9577,147625.9577],[1182139200,147625.9577,147625.9577,147625.9577,147625.9577],[1182175200,147625.9577,147625.9577,147625.9577,147625.9577],[1182225600,147625.9577,147625.9577,146436.06330000001,146436.06330000001],[1182312000,146436.06330000001,146927.9785,146436.06330000001,146927.9785],[1182398400,146927.9785,147265.83559999999,146927.9785,147265.83559999999],[1182434400,147265.83559999999,147265.83559999999,147265.83559999999,147265.83559999999],[1182484800,147265.83559999999,147265.83559999999,147220.20189999999,147220.20189999999],[1182571200,147220.20189999999,147220.20189999999,146588.64749999999,146588.64749999999],[1182657600,146588.64749999999,146588.64749999999,146588.64749999999,146588.64749999999],[1182744000,146588.64749999999,146588.64749999999,146588.64749999999,146588.64749999999],[1182830400,146588.64749999999,146588.64749999999,146528.69200000001,146528.69200000001],[1182916800,146528.69200000001,146985.04519999999,146528.69200000001,146985.04519999999],[1182970800,146985.04519999999,146985.04519999999,146985.04519999999,146985.04519999999],[1183003200,146985.04519999999,147617.55859999999,146985.04519999999,147617.55859999999],[1183089600,147617.55859999999,147617.55859999999,147281.66800000001,147281.66800000001],[1183176000,147281.66800000001,147281.66800000001,145552.0251,145552.0251],[1183262400,145552.0251,145552.0251,145552.0251,145552.0251],[1183348800,145552.0251,145552.0251,145552.0251,145552.0251],[1183384800,145552.0251,145552.0251,145552.0251,145552.0251],[1183435200,145552.0251,145552.0251,145204.8726,145204.8726],[1183521600,145204.8726,145523.7536,145204.8726,145523.7536],[1183608000,145523.7536,145523.7536,145523.7536,145523.7536],[1183644000,145523.7536,145523.7536,145523.7536,145523.7536],[1183694400,145523.7536,145523.7536,145145.12640000001,145145.12640000001],[1183780800,145145.12640000001,145145.12640000001,144875.3193,144875.3193],[1183867200,144875.3193,144875.3193,144875.3193,144875.3193],[1183953600,144875.3193,144875.3193,144875.3193,144875.3193],[1183989600,144875.3193,144875.3193,144875.3193,144875.3193],[1184040000,144875.3193,144875.3193,143686.8958,143686.8958],[1184126400,143686.8958,143805.09220000001,143686.8958,143805.09220000001],[1184212800,143805.09220000001,143805.09220000001,143363.34830000001,143363.34830000001],[1184248800,143363.34830000001,143363.34830000001,143363.34830000001,143363.34830000001],[1184299200,143363.34830000001,143764.79939999999,143363.34830000001,143764.79939999999],[1184385600,143764.79939999999,143764.79939999999,142865.79569999999,142865.79569999999],[1184472000,142865.79569999999,142865.79569999999,142865.79569999999,142865.79569999999],[1184558400,142865.79569999999,142865.79569999999,142865.79569999999,142865.79569999999],[1184594400,142865.79569999999,142865.79569999999,142865.79569999999,142865.79569999999],[1184644800,142865.79569999999,143097.19820000001,142865.79569999999,143097.19820000001],[1184731200,143097.19820000001,144490.80979999999,143097.19820000001,144490.80979999999],[1184817600,144490.80979999999,144490.80979999999,144373.5067,144373.5067],[1184853600,144373.5067,144373.5067,144373.5067,144373.5067],[1184904000,144373.5067,144373.5067,144079.45329999999,144079.45329999999],[1184990400,144079.45329999999,144079.45329999999,142947.72409999999,142947.72409999999],[1185076800,142947.72409999999,142947.72409999999,142947.72409999999,142947.72409999999],[1185163200,142947.72409999999,142947.72409999999,142947.72409999999,142947.72409999999],[1185199200,142947.72409999999,142947.72409999999,142947.72409999999,142947.72409999999],[1185249600,142947.72409999999,143537.5626,142947.72409999999,143537.5626],[1185336000,143537.5626,143880.7836,143537.5626,143880.7836],[1185422400,143880.7836,143929.44279999999,143880.7836,143929.44279999999],[1185458400,143929.44279999999,143929.44279999999,143929.44279999999,143929.44279999999],[1185508800,143929.44279999999,143929.44279999999,140630.94339999999,140630.94339999999],[1185595200,140630.94339999999,140630.94339999999,139080.6954,139080.6954],[1185681600,139080.6954,139080.6954,139080.6954,139080.6954],[1185768000,139080.6954,139080.6954,139080.6954,139080.6954],[1185854400,139080.6954,139080.6954,137831.7954,137831.7954],[1185940800,137831.7954,139235.215,137831.7954,139235.215],[1185994800,139235.215,139235.215,139235.215,139235.215],[1186027200,139235.215,139235.215,138002.63430000001,138002.63430000001],[1186113600,138002.63430000001,138002.63430000001,137386.14749999999,137386.14749999999],[1186200000,137386.14749999999,137386.14749999999,136968.77840000001,136968.77840000001],[1186286400,136968.77840000001,136968.77840000001,136968.77840000001,136968.77840000001],[1186372800,136968.77840000001,136968.77840000001,136968.77840000001,136968.77840000001],[1186408800,136968.77840000001,136968.77840000001,136968.77840000001,136968.77840000001],[1186459200,136968.77840000001,136968.77840000001,135783.5111,135783.5111],[1186545600,135783.5111,135783.5111,134667.94409999999,134667.94409999999],[1186632000,134667.94409999999,134667.94409999999,133155.35949999999,133155.35949999999],[1186668000,133155.35949999999,133155.35949999999,133155.35949999999,133155.35949999999],[1186718400,133155.35949999999,133906.2065,133155.35949999999,133906.2065],[1186804800,133906.2065,134728.8026,133906.2065,134728.8026],[1186891200,134728.8026,134728.8026,134728.8026,134728.8026],[1186977600,134728.8026,134728.8026,134728.8026,134728.8026],[1187064000,134728.8026,135484.16219999999,134728.8026,135484.16219999999],[1187150400,135484.16219999999,136787.55660000001,135484.16219999999,136787.55660000001],[1187204400,136787.55660000001,136787.55660000001,136787.55660000001,136787.55660000001],[1187236800,136787.55660000001,137569.29389999999,136787.55660000001,137569.29389999999],[1187323200,137569.29389999999,138765.9964,137569.29389999999,138765.9964],[1187409600,138765.9964,138765.9964,137295.61410000001,137295.61410000001],[1187496000,137295.61410000001,137295.61410000001,137295.61410000001,137295.61410000001],[1187582400,137295.61410000001,137295.61410000001,137295.61410000001,137295.61410000001],[1187668800,137295.61410000001,137295.61410000001,136620.1875,136620.1875],[1187755200,136620.1875,140331.4025,136620.1875,140331.4025],[1187809200,140331.4025,140331.4025,140331.4025,140331.4025],[1187841600,140331.4025,140331.4025,139609.5435,139609.5435],[1187928000,139609.5435,139668.32829999999,139609.5435,139668.32829999999],[1188014400,139668.32829999999,139668.32829999999,139044.85620000001,139044.85620000001],[1188100800,139044.85620000001,139044.85620000001,139044.85620000001,139044.85620000001],[1188187200,139044.85620000001,139044.85620000001,139044.85620000001,139044.85620000001],[1188223200,139044.85620000001,139044.85620000001,139044.85620000001,139044.85620000001],[1188273600,139044.85620000001,139183.0472,139044.85620000001,139183.0472],[1188360000,139183.0472,139474.52309999999,139183.0472,139474.52309999999],[1188446400,139474.52309999999,139474.52309999999,138965.63140000001,138965.63140000001],[1188482400,138965.63140000001,138965.63140000001,138965.63140000001,138965.63140000001],[1188532800,138965.63140000001,138965.63140000001,138436.0742,138436.0742],[1188619200,138436.0742,138708.72829999999,138436.0742,138708.72829999999],[1188705600,138708.72829999999,138708.72829999999,138708.72829999999,138708.72829999999],[1188792000,138708.72829999999,138708.72829999999,138708.72829999999,138708.72829999999],[1188878400,138708.72829999999,138708.72829999999,138708.72829999999,138708.72829999999],[1188964800,138708.72829999999,138708.72829999999,138463.26869999999,138463.26869999999],[1189051200,138463.26869999999,138540.24470000001,138463.26869999999,138540.24470000001],[1189105200,138540.24470000001,138540.24470000001,138540.24470000001,138540.24470000001],[1189137600,138540.24470000001,138540.24470000001,137791.94209999999,137791.94209999999],[1189224000,137791.94209999999,138185.76920000001,137791.94209999999,138185.76920000001],[1189310400,138185.76920000001,138185.76920000001,138185.76920000001,138185.76920000001],[1189396800,138185.76920000001,138185.76920000001,138185.76920000001,138185.76920000001],[1189432800,138185.76920000001,138185.76920000001,138185.76920000001,138185.76920000001],[1189483200,138185.76920000001,138185.76920000001,137510.74110000001,137510.74110000001],[1189569600,137510.74110000001,137510.74110000001,137108.91029999999,137108.91029999999],[1189656000,137108.91029999999,137108.91029999999,136159.29029999999,136159.29029999999],[1189692000,136159.29029999999,136159.29029999999,136159.29029999999,136159.29029999999],[1189742400,136159.29029999999,136159.29029999999,135656.89540000001,135656.89540000001],[1189828800,135656.89540000001,135656.89540000001,134821.88800000001,134821.88800000001],[1189915200,134821.88800000001,134821.88800000001,134821.88800000001,134821.88800000001],[1190001600,134821.88800000001,134821.88800000001,134821.88800000001,134821.88800000001],[1190037600,134821.88800000001,134821.88800000001,134821.88800000001,134821.88800000001],[1190088000,134821.88800000001,134821.88800000001,134111.6097,134111.6097],[1190174400,134111.6097,134290.77559999999,134111.6097,134290.77559999999],[1190260800,134290.77559999999,134290.77559999999,133936.97959999999,133936.97959999999],[1190296800,133936.97959999999,133936.97959999999,133936.97959999999,133936.97959999999],[1190347200,133936.97959999999,134757.68109999999,133936.97959999999,134757.68109999999],[1190433600,134757.68109999999,134894.01509999999,134757.68109999999,134894.01509999999],[1190520000,134894.01509999999,134894.01509999999,134894.01509999999,134894.01509999999],[1190606400,134894.01509999999,134894.01509999999,134894.01509999999,134894.01509999999],[1190692800,134894.01509999999,134894.01509999999,133654.8144,133654.8144],[1190779200,133654.8144,133654.8144,132127.33439999999,132127.33439999999],[1190833200,132127.33439999999,132127.33439999999,132127.33439999999,132127.33439999999],[1190865600,132127.33439999999,132127.33439999999,131448.5301,131448.5301],[1190952000,131448.5301,131448.5301,129791.1311,129791.1311],[1191038400,129791.1311,129862.7055,129791.1311,129862.7055],[1191124800,129862.7055,129862.7055,129862.7055,129862.7055],[1191211200,129862.7055,129862.7055,129862.7055,129862.7055],[1191247200,129862.7055,129862.7055,129862.7055,129862.7055],[1191297600,129862.7055,131304.77040000001,129862.7055,131304.77040000001],[1191384000,131304.77040000001,131782.79740000001,131304.77040000001,131782.79740000001],[1191470400,131782.79740000001,131782.79740000001,131515.73879999999,131515.73879999999],[1191506400,131515.73879999999,131515.73879999999,131515.73879999999,131515.73879999999],[1191556800,131515.73879999999,131515.73879999999,130643.24619999999,130643.24619999999],[1191643200,130643.24619999999,130643.24619999999,130202.4031,130202.4031],[1191729600,130202.4031,130202.4031,130202.4031,130202.4031],[1191816000,130202.4031,130202.4031,130202.4031,130202.4031],[1191852000,130202.4031,130202.4031,130202.4031,130202.4031],[1191902400,130202.4031,130202.4031,128999.7386,128999.7386],[1191988800,128999.7386,128999.7386,128438.13370000001,128438.13370000001],[1192075200,128438.13370000001,129330.0521,128438.13370000001,129330.0521],[1192111200,129330.0521,129330.0521,129330.0521,129330.0521],[1192161600,129330.0521,130141.2169,129330.0521,130141.2169],[1192248000,130141.2169,130141.2169,129789.9816,129789.9816],[1192334400,129789.9816,129789.9816,129789.9816,129789.9816],[1192420800,129789.9816,129789.9816,129789.9816,129789.9816],[1192456800,129789.9816,129789.9816,129789.9816,129789.9816],[1192507200,129789.9816,130393.4032,129789.9816,130393.4032],[1192593600,130393.4032,130453.51639999999,130393.4032,130453.51639999999],[1192680000,130453.51639999999,130823.9874,130453.51639999999,130823.9874],[1192716000,130823.9874,130823.9874,130823.9874,130823.9874],[1192766400,130823.9874,130823.9874,128771.0863,128771.0863],[1192852800,128771.0863,128771.0863,128162.18030000001,128162.18030000001],[1192939200,128162.18030000001,128162.18030000001,128162.18030000001,128162.18030000001],[1193025600,128162.18030000001,128162.18030000001,128162.18030000001,128162.18030000001],[1193061600,128162.18030000001,128162.18030000001,128162.18030000001,128162.18030000001],[1193112000,128162.18030000001,128162.18030000001,127887.68550000001,127887.68550000001],[1193198400,127887.68550000001,127887.68550000001,124553.70170000001,124553.70170000001],[1193284800,124553.70170000001,124553.70170000001,122934.7034,122934.7034],[1193320800,122934.7034,122934.7034,122934.7034,122934.7034],[1193371200,122934.7034,124420.3409,122934.7034,124420.3409],[1193457600,124420.3409,125025.92329999999,124420.3409,125025.92329999999],[1193544000,125025.92329999999,125025.92329999999,125025.92329999999,125025.92329999999],[1193630400,125025.92329999999,125025.92329999999,125025.92329999999,125025.92329999999],[1193716800,125025.92329999999,125025.92329999999,123907.927,123907.927],[1193803200,123907.927,124050.7257,123907.927,124050.7257],[1193857200,124050.7257,124050.7257,124050.7257,124050.7257],[1193889600,124050.7257,124050.7257,123543.572,123543.572],[1193976000,123543.572,123543.572,123428.128,123428.128],[1194062400,123428.128,123428.128,123198.3293,123198.3293],[1194148800,123198.3293,123198.3293,123198.3293,123198.3293],[1194238800,123198.3293,123198.3293,123198.3293,123198.3293],[1194325200,123198.3293,123198.3293,123133.7547,123133.7547],[1194411600,123133.7547,123133.7547,121808.35249999999,121808.35249999999],[1194465600,121808.35249999999,121808.35249999999,121808.35249999999,121808.35249999999],[1194498000,121808.35249999999,123191.0208,121808.35249999999,123191.0208],[1194584400,123191.0208,125050.3735,123191.0208,125050.3735],[1194670800,125050.3735,126223.29640000001,125050.3735,126223.29640000001],[1194757200,126223.29640000001,126223.29640000001,126223.29640000001,126223.29640000001],[1194843600,126223.29640000001,126223.29640000001,126223.29640000001,126223.29640000001],[1194879600,126223.29640000001,126223.29640000001,126223.29640000001,126223.29640000001],[1194930000,126223.29640000001,128883.8374,126223.29640000001,128883.8374],[1195016400,128883.8374,128883.8374,126933.3014,126933.3014],[1195102800,126933.3014,126933.3014,126388.745,126388.745],[1195138800,126388.745,126388.745,126388.745,126388.745],[1195189200,126388.745,127883.5912,126388.745,127883.5912],[1195275600,127883.5912,127883.5912,127381.9091,127381.9091],[1195362000,127381.9091,127381.9091,127381.9091,127381.9091],[1195448400,127381.9091,127381.9091,127381.9091,127381.9091],[1195484400,127381.9091,127381.9091,127381.9091,127381.9091],[1195534800,127381.9091,127381.9091,127049.4538,127049.4538],[1195621200,127049.4538,127049.4538,125684.75689999999,125684.75689999999],[1195707600,125684.75689999999,126485.0116,125684.75689999999,126485.0116],[1195794000,126485.0116,126485.0116,126485.0116,126485.0116],[1195830000,126485.0116,126485.0116,126485.0116,126485.0116],[1195880400,126485.0116,126910.69409999999,126485.0116,126910.69409999999],[1195966800,126910.69409999999,126910.69409999999,126910.69409999999,126910.69409999999],[1196053200,126910.69409999999,126910.69409999999,126910.69409999999,126910.69409999999],[1196089200,126910.69409999999,126910.69409999999,126910.69409999999,126910.69409999999],[1196139600,126910.69409999999,126910.69409999999,126611.2172,126611.2172],[1196226000,126611.2172,126611.2172,125382.65949999999,125382.65949999999],[1196312400,125382.65949999999,125382.65949999999,123625.01790000001,123625.01790000001],[1196348400,123625.01790000001,123625.01790000001,123625.01790000001,123625.01790000001],[1196398800,123625.01790000001,124432.07580000001,123625.01790000001,124432.07580000001],[1196485200,124432.07580000001,124432.07580000001,123500.0022,123500.0022],[1196571600,123500.0022,123500.0022,123500.0022,123500.0022],[1196658000,123500.0022,123500.0022,123500.0022,123500.0022],[1196744400,123500.0022,123500.0022,122225.73669999999,122225.73669999999],[1196830800,122225.73669999999,122225.73669999999,121394.66929999999,121394.66929999999],[1196884800,121394.66929999999,121394.66929999999,121394.66929999999,121394.66929999999],[1196917200,121394.66929999999,121903.3891,121394.66929999999,121903.3891],[1197003600,121903.3891,121903.3891,121599.8219,121599.8219],[1197090000,121599.8219,121599.8219,121324.935,121324.935],[1197176400,121324.935,121324.935,121324.935,121324.935],[1197262800,121324.935,121324.935,121324.935,121324.935],[1197298800,121324.935,121324.935,121324.935,121324.935],[1197349200,121324.935,121324.935,121200.9722,121200.9722],[1197435600,121200.9722,122720.2622,121200.9722,122720.2622],[1197522000,122720.2622,122888.3894,122720.2622,122888.3894],[1197558000,122888.3894,122888.3894,122888.3894,122888.3894],[1197608400,122888.3894,122888.3894,121249.70789999999,121249.70789999999],[1197694800,121249.70789999999,121249.70789999999,120206.0822,120206.0822],[1197781200,120206.0822,120206.0822,120206.0822,120206.0822],[1197867600,120206.0822,120206.0822,120206.0822,120206.0822],[1197903600,120206.0822,120206.0822,120206.0822,120206.0822],[1197954000,120206.0822,122018.0959,120206.0822,122018.0959],[1198040400,122018.0959,122018.0959,121508.99310000001,121508.99310000001],[1198126800,121508.99310000001,121508.99310000001,121333.23880000001,121333.23880000001],[1198162800,121333.23880000001,121333.23880000001,121333.23880000001,121333.23880000001],[1198213200,121333.23880000001,121333.23880000001,120482.7738,120482.7738],[1198299600,120482.7738,120482.7738,118624.5683,118624.5683],[1198386000,118624.5683,118624.5683,118624.5683,118624.5683],[1198472400,118624.5683,118624.5683,118624.5683,118624.5683],[1198508400,118624.5683,118624.5683,118624.5683,118624.5683],[1198558800,118624.5683,118624.5683,118299.15489999999,118299.15489999999],[1198645200,118299.15489999999,118299.15489999999,118299.15489999999,118299.15489999999],[1198731600,118299.15489999999,118544.5015,118299.15489999999,118544.5015],[1198767600,118544.5015,118544.5015,118544.5015,118544.5015],[1198818000,118544.5015,118893.13529999999,118544.5015,118893.13529999999],[1198904400,118893.13529999999,118893.13529999999,117792.87209999999,117792.87209999999],[1198990800,117792.87209999999,117792.87209999999,117792.87209999999,117792.87209999999],[1199077200,117792.87209999999,117792.87209999999,117792.87209999999,117792.87209999999],[1199113200,117792.87209999999,117792.87209999999,117792.87209999999,117792.87209999999],[1199163600,117792.87209999999,119248.61930000001,117792.87209999999,119248.61930000001],[1199250000,119248.61930000001,119248.61930000001,119248.61930000001,119248.61930000001],[1199336400,119248.61930000001,119530.3806,119248.61930000001,119530.3806],[1199372400,119530.3806,119530.3806,119530.3806,119530.3806],[1199422800,119530.3806,119530.3806,117278.6246,117278.6246],[1199509200,117278.6246,117669.74460000001,117278.6246,117669.74460000001],[1199595600,117669.74460000001,117669.74460000001,117669.74460000001,117669.74460000001],[1199682000,117669.74460000001,117669.74460000001,117669.74460000001,117669.74460000001],[1199718000,117669.74460000001,117669.74460000001,117669.74460000001,117669.74460000001],[1199768400,117669.74460000001,118545.1832,117669.74460000001,118545.1832],[1199854800,118545.1832,119254.38890000001,118545.1832,119254.38890000001],[1199941200,119254.38890000001,119491.16590000001,119254.38890000001,119491.16590000001],[1199977200,119491.16590000001,119491.16590000001,119491.16590000001,119491.16590000001],[1200027600,119491.16590000001,119858.1158,119491.16590000001,119858.1158],[1200114000,119858.1158,119858.1158,119159.1455,119159.1455],[1200200400,119159.1455,119159.1455,119159.1455,119159.1455],[1200286800,119159.1455,119159.1455,119159.1455,119159.1455],[1200322800,119159.1455,119159.1455,119159.1455,119159.1455],[1200373200,119159.1455,119159.1455,117973.2277,117973.2277],[1200459600,117973.2277,119316.4091,117973.2277,119316.4091],[1200546000,119316.4091,122938.7261,119316.4091,122938.7261],[1200582000,122938.7261,122938.7261,122938.7261,122938.7261],[1200632400,122938.7261,125234.1235,122938.7261,125234.1235],[1200718800,125234.1235,126001.7478,125234.1235,126001.7478],[1200805200,126001.7478,126001.7478,126001.7478,126001.7478],[1200891600,126001.7478,126001.7478,126001.7478,126001.7478],[1200978000,126001.7478,126001.7478,126001.7478,126001.7478],[1201014000,126001.7478,126001.7478,126001.7478,126001.7478],[1201064400,126001.7478,126001.7478,125286.906,125286.906],[1201150800,125286.906,126031.31200000001,125286.906,126031.31200000001],[1201237200,126031.31200000001,126031.31200000001,123963.38649999999,123963.38649999999],[1201273200,123963.38649999999,123963.38649999999,123963.38649999999,123963.38649999999],[1201323600,123963.38649999999,124096.7332,123963.38649999999,124096.7332],[1201410000,124096.7332,124096.7332,124096.7332,124096.7332],[1201496400,124096.7332,124096.7332,124096.7332,124096.7332],[1201532400,124096.7332,124096.7332,124096.7332,124096.7332],[1201582800,124096.7332,124305.6844,124096.7332,124305.6844],[1201669200,124305.6844,124305.6844,123778.5284,123778.5284],[1201755600,123778.5284,124113.4176,123778.5284,124113.4176],[1201791600,124113.4176,124113.4176,124113.4176,124113.4176],[1201842000,124113.4176,124113.4176,121165.1395,121165.1395],[1201928400,121165.1395,121165.1395,120612.65399999999,120612.65399999999],[1202014800,120612.65399999999,120612.65399999999,120612.65399999999,120612.65399999999],[1202101200,120612.65399999999,120612.65399999999,120612.65399999999,120612.65399999999],[1202137200,120612.65399999999,120612.65399999999,120612.65399999999,120612.65399999999],[1202187600,120612.65399999999,121475.6994,120612.65399999999,121475.6994],[1202274000,121475.6994,123159.9935,121475.6994,123159.9935],[1202360400,123159.9935,123381.55379999999,123159.9935,123381.55379999999],[1202396400,123381.55379999999,123381.55379999999,123381.55379999999,123381.55379999999],[1202446800,123381.55379999999,123381.55379999999,122706.1933,122706.1933],[1202533200,122706.1933,122706.1933,121287.51669999999,121287.51669999999],[1202619600,121287.51669999999,121287.51669999999,121287.51669999999,121287.51669999999],[1202706000,121287.51669999999,121287.51669999999,121287.51669999999,121287.51669999999],[1202742000,121287.51669999999,121287.51669999999,121287.51669999999,121287.51669999999],[1202792400,121287.51669999999,121287.51669999999,119860.72380000001,119860.72380000001],[1202878800,119860.72380000001,119860.72380000001,119749.23970000001,119749.23970000001],[1202965200,119749.23970000001,119749.23970000001,118700.1951,118700.1951],[1203001200,118700.1951,118700.1951,118700.1951,118700.1951],[1203051600,118700.1951,119332.3968,118700.1951,119332.3968],[1203138000,119332.3968,119332.3968,118441.5433,118441.5433],[1203224400,118441.5433,118441.5433,118441.5433,118441.5433],[1203310800,118441.5433,118441.5433,118441.5433,118441.5433],[1203397200,118441.5433,118441.5433,118441.5433,118441.5433],[1203433200,118441.5433,118441.5433,118441.5433,118441.5433],[1203483600,118441.5433,118441.5433,117535.2684,117535.2684],[1203570000,117535.2684,117639.4552,117535.2684,117639.4552],[1203656400,117639.4552,118483.42660000001,117639.4552,118483.42660000001],[1203692400,118483.42660000001,118483.42660000001,118483.42660000001,118483.42660000001],[1203742800,118483.42660000001,118483.42660000001,118269.9618,118269.9618],[1203829200,118269.9618,118269.9618,118269.9618,118269.9618],[1203915600,118269.9618,118269.9618,118269.9618,118269.9618],[1203951600,118269.9618,118269.9618,118269.9618,118269.9618],[1204002000,118269.9618,118269.9618,117973.36569999999,117973.36569999999],[1204088400,117973.36569999999,118301.00509999999,117973.36569999999,118301.00509999999],[1204174800,118301.00509999999,118943.402,118301.00509999999,118943.402],[1204210800,118943.402,118943.402,118943.402,118943.402],[1204261200,118943.402,118943.402,117459.8155,117459.8155],[1204347600,117459.8155,118428.75659999999,117459.8155,118428.75659999999],[1204434000,118428.75659999999,118428.75659999999,118428.75659999999,118428.75659999999],[1204520400,118428.75659999999,118428.75659999999,118428.75659999999,118428.75659999999],[1204606800,118428.75659999999,118428.75659999999,118043.6787,118043.6787],[1204693200,118043.6787,118572.3939,118043.6787,118572.3939],[1204747200,118572.3939,118572.3939,118572.3939,118572.3939],[1204779600,118572.3939,118572.3939,117637.95450000001,117637.95450000001],[1204866000,117637.95450000001,117911.5766,117637.95450000001,117911.5766],[1204952400,117911.5766,119114.5333,117911.5766,119114.5333],[1205038800,119114.5333,119114.5333,119114.5333,119114.5333],[1205121600,119114.5333,119114.5333,119114.5333,119114.5333],[1205157600,119114.5333,119114.5333,119114.5333,119114.5333],[1205208000,119114.5333,120236.5769,119114.5333,120236.5769],[1205294400,120236.5769,120236.5769,118645.41989999999,118645.41989999999],[1205380800,118645.41989999999,118645.41989999999,117791.8943,117791.8943],[1205416800,117791.8943,117791.8943,117791.8943,117791.8943],[1205467200,117791.8943,117809.3472,117791.8943,117809.3472],[1205553600,117809.3472,118358.5955,117809.3472,118358.5955],[1205640000,118358.5955,118358.5955,118358.5955,118358.5955],[1205726400,118358.5955,118358.5955,118358.5955,118358.5955],[1205762400,118358.5955,118358.5955,118358.5955,118358.5955],[1205812800,118358.5955,118811.967,118358.5955,118811.967],[1205899200,118811.967,118811.967,117603.17660000001,117603.17660000001],[1205985600,117603.17660000001,117603.17660000001,116433.54640000001,116433.54640000001],[1206021600,116433.54640000001,116433.54640000001,116433.54640000001,116433.54640000001],[1206072000,116433.54640000001,116433.54640000001,115504.57520000001,115504.57520000001],[1206158400,115504.57520000001,115504.57520000001,115504.57520000001,115504.57520000001],[1206244800,115504.57520000001,115504.57520000001,115504.57520000001,115504.57520000001],[1206331200,115504.57520000001,115504.57520000001,115504.57520000001,115504.57520000001],[1206417600,115504.57520000001,115504.57520000001,114360.7372,114360.7372],[1206504000,114360.7372,114360.7372,113726.083,113726.083],[1206558000,113726.083,113726.083,113726.083,113726.083],[1206590400,113726.083,113726.083,112918.77310000001,112918.77310000001],[1206676800,112918.77310000001,113267.933,112918.77310000001,113267.933],[1206763200,113267.933,113619.2038,113267.933,113619.2038],[1206849600,113619.2038,113619.2038,113619.2038,113619.2038],[1206936000,113619.2038,113619.2038,113619.2038,113619.2038],[1207022400,113619.2038,114941.30899999999,113619.2038,114941.30899999999],[1207108800,114941.30899999999,114941.30899999999,113561.10890000001,113561.10890000001],[1207162800,113561.10890000001,113561.10890000001,113561.10890000001,113561.10890000001],[1207195200,113561.10890000001,113956.6697,113561.10890000001,113956.6697],[1207281600,113956.6697,113956.6697,113183.6918,113183.6918],[1207368000,113183.6918,113281.9418,113183.6918,113281.9418],[1207454400,113281.9418,113281.9418,113281.9418,113281.9418],[1207540800,113281.9418,113281.9418,113281.9418,113281.9418],[1207576800,113281.9418,113281.9418,113281.9418,113281.9418],[1207627200,113281.9418,113281.9418,112737.5781,112737.5781],[1207713600,112737.5781,112737.5781,112678.9538,112678.9538],[1207800000,112678.9538,113122.5861,112678.9538,113122.5861],[1207836000,113122.5861,113122.5861,113122.5861,113122.5861],[1207886400,113122.5861,115735.81909999999,113122.5861,115735.81909999999],[1207972800,115735.81909999999,115735.81909999999,115597.07550000001,115597.07550000001],[1208059200,115597.07550000001,115597.07550000001,115597.07550000001,115597.07550000001],[1208145600,115597.07550000001,115597.07550000001,115597.07550000001,115597.07550000001],[1208181600,115597.07550000001,115597.07550000001,115597.07550000001,115597.07550000001],[1208232000,115597.07550000001,115597.07550000001,115108.2938,115108.2938],[1208318400,115108.2938,115108.2938,113474.5891,113474.5891],[1208404800,113474.5891,113474.5891,112367.0191,112367.0191],[1208440800,112367.0191,112367.0191,112367.0191,112367.0191],[1208491200,112367.0191,112855.75719999999,112367.0191,112855.75719999999],[1208577600,112855.75719999999,113295.68799999999,112855.75719999999,113295.68799999999],[1208664000,113295.68799999999,113295.68799999999,113295.68799999999,113295.68799999999],[1208750400,113295.68799999999,113295.68799999999,113295.68799999999,113295.68799999999],[1208786400,113295.68799999999,113295.68799999999,113295.68799999999,113295.68799999999],[1208836800,113295.68799999999,113295.68799999999,112950.5624,112950.5624],[1208923200,112950.5624,113587.1688,112950.5624,113587.1688],[1209009600,113587.1688,116122.0379,113587.1688,116122.0379],[1209045600,116122.0379,116122.0379,116122.0379,116122.0379],[1209096000,116122.0379,119545.7859,116122.0379,119545.7859],[1209182400,119545.7859,119545.7859,117895.0796,117895.0796],[1209268800,117895.0796,117895.0796,117895.0796,117895.0796],[1209355200,117895.0796,117895.0796,117895.0796,117895.0796],[1209391200,117895.0796,117895.0796,117895.0796,117895.0796],[1209441600,117895.0796,118416.1295,117895.0796,118416.1295],[1209528000,118416.1295,119285.39169999999,118416.1295,119285.39169999999],[1209614400,119285.39169999999,120001.8885,119285.39169999999,120001.8885],[1209650400,120001.8885,120001.8885,120001.8885,120001.8885],[1209700800,120001.8885,121911.9709,120001.8885,121911.9709],[1209787200,121911.9709,121911.9709,121308.7337,121308.7337],[1209873600,121308.7337,121308.7337,121308.7337,121308.7337],[1209960000,121308.7337,121308.7337,121308.7337,121308.7337],[1209996000,121308.7337,121308.7337,121308.7337,121308.7337],[1210046400,121308.7337,121308.7337,120739.95909999999,120739.95909999999],[1210132800,120739.95909999999,120873.9084,120739.95909999999,120873.9084],[1210219200,120873.9084,120873.9084,120209.7332,120209.7332],[1210255200,120209.7332,120209.7332,120209.7332,120209.7332],[1210305600,120209.7332,120209.7332,119539.32610000001,119539.32610000001],[1210392000,119539.32610000001,119539.32610000001,119025.0126,119025.0126],[1210478400,119025.0126,119025.0126,119025.0126,119025.0126],[1210564800,119025.0126,119025.0126,119025.0126,119025.0126],[1210651200,119025.0126,119025.0126,118427.0797,118427.0797],[1210737600,118427.0797,118427.0797,117706.5177,117706.5177],[1210791600,117706.5177,117706.5177,117706.5177,117706.5177],[1210824000,117706.5177,117807.35000000001,117706.5177,117807.35000000001],[1210910400,117807.35000000001,118885.75599999999,117807.35000000001,118885.75599999999],[1210996800,118885.75599999999,118885.75599999999,118693.9608,118693.9608],[1211083200,118693.9608,118693.9608,118693.9608,118693.9608],[1211169600,118693.9608,118693.9608,118693.9608,118693.9608],[1211205600,118693.9608,118693.9608,118693.9608,118693.9608],[1211256000,118693.9608,118693.9608,118687.106,118687.106],[1211342400,118687.106,118687.106,117837.6376,117837.6376],[1211428800,117837.6376,118516.16039999999,117837.6376,118516.16039999999],[1211464800,118516.16039999999,118516.16039999999,118516.16039999999,118516.16039999999],[1211515200,118516.16039999999,119510.1528,118516.16039999999,119510.1528],[1211601600,119510.1528,119510.1528,118398.6528,118398.6528],[1211688000,118398.6528,118398.6528,118398.6528,118398.6528],[1211774400,118398.6528,118398.6528,118398.6528,118398.6528],[1211860800,118398.6528,118398.6528,118398.6528,118398.6528],[1211896800,118398.6528,118398.6528,118398.6528,118398.6528],[1211947200,118398.6528,118402.6842,118398.6528,118402.6842],[1212033600,118402.6842,118402.6842,117481.1327,117481.1327],[1212120000,117481.1327,117971.3544,117481.1327,117971.3544],[1212156000,117971.3544,117971.3544,117971.3544,117971.3544],[1212206400,117971.3544,118417.0094,117971.3544,118417.0094],[1212292800,118417.0094,118417.0094,118417.0094,118417.0094],[1212379200,118417.0094,118417.0094,118417.0094,118417.0094],[1212415200,118417.0094,118417.0094,118417.0094,118417.0094],[1212465600,118417.0094,118417.0094,117285.6991,117285.6991],[1212552000,117285.6991,117285.6991,117031.3763,117031.3763],[1212638400,117031.3763,117710.79760000001,117031.3763,117710.79760000001],[1212674400,117710.79760000001,117710.79760000001,117710.79760000001,117710.79760000001],[1212724800,117710.79760000001,118201.2052,117710.79760000001,118201.2052],[1212811200,118201.2052,118201.2052,117515.1208,117515.1208],[1212897600,117515.1208,117515.1208,117515.1208,117515.1208],[1212984000,117515.1208,117515.1208,117515.1208,117515.1208],[1213070400,117515.1208,117515.1208,116988.822,116988.822],[1213156800,116988.822,116988.822,116746.76360000001,116746.76360000001],[1213210800,116746.76360000001,116746.76360000001,116746.76360000001,116746.76360000001],[1213243200,116746.76360000001,116746.76360000001,116048.6686,116048.6686],[1213329600,116048.6686,116571.5578,116048.6686,116571.5578],[1213416000,116571.5578,116571.5578,116174.9044,116174.9044],[1213502400,116174.9044,116174.9044,116174.9044,116174.9044],[1213588800,116174.9044,116174.9044,116174.9044,116174.9044],[1213624800,116174.9044,116174.9044,116174.9044,116174.9044],[1213675200,116174.9044,116488.065,116174.9044,116488.065],[1213761600,116488.065,116559.78909999999,116488.065,116559.78909999999],[1213848000,116559.78909999999,116559.78909999999,116443.3207,116443.3207],[1213884000,116443.3207,116443.3207,116443.3207,116443.3207],[1213934400,116443.3207,116810.34639999999,116443.3207,116810.34639999999],[1214020800,116810.34639999999,116810.34639999999,116411.3815,116411.3815],[1214107200,116411.3815,116411.3815,116411.3815,116411.3815],[1214193600,116411.3815,116411.3815,116411.3815,116411.3815],[1214280000,116411.3815,116411.3815,114954.4225,114954.4225],[1214366400,114954.4225,115006.41770000001,114954.4225,115006.41770000001],[1214420400,115006.41770000001,115006.41770000001,115006.41770000001,115006.41770000001],[1214452800,115006.41770000001,116103.0104,115006.41770000001,116103.0104],[1214539200,116103.0104,116483.19349999999,116103.0104,116483.19349999999],[1214625600,116483.19349999999,116483.19349999999,115913.4344,115913.4344],[1214712000,115913.4344,115913.4344,115913.4344,115913.4344],[1214798400,115913.4344,115913.4344,115913.4344,115913.4344],[1214834400,115913.4344,115913.4344,115913.4344,115913.4344],[1214884800,115913.4344,118092.93730000001,115913.4344,118092.93730000001],[1214971200,118092.93730000001,118092.93730000001,117843.3367,117843.3367],[1215057600,117843.3367,119605.31329999999,117843.3367,119605.31329999999],[1215093600,119605.31329999999,119605.31329999999,119605.31329999999,119605.31329999999],[1215144000,119605.31329999999,119605.31329999999,119144.33530000001,119144.33530000001],[1215230400,119144.33530000001,119144.33530000001,119144.33530000001,119144.33530000001],[1215316800,119144.33530000001,119144.33530000001,119144.33530000001,119144.33530000001],[1215403200,119144.33530000001,119144.33530000001,119144.33530000001,119144.33530000001],[1215439200,119144.33530000001,119144.33530000001,119144.33530000001,119144.33530000001],[1215489600,119144.33530000001,119144.33530000001,118110.0095,118110.0095],[1215576000,118110.0095,118110.0095,117936.46279999999,117936.46279999999],[1215662400,117936.46279999999,117936.46279999999,117232.64999999999,117232.64999999999],[1215698400,117232.64999999999,117232.64999999999,117232.64999999999,117232.64999999999],[1215748800,117232.64999999999,117731.4807,117232.64999999999,117731.4807],[1215835200,117731.4807,118242.073,117731.4807,118242.073],[1215921600,118242.073,118242.073,118242.073,118242.073],[1216008000,118242.073,118242.073,118242.073,118242.073],[1216044000,118242.073,118242.073,118242.073,118242.073],[1216094400,118242.073,118242.073,117293.51949999999,117293.51949999999],[1216180800,117293.51949999999,117934.3401,117293.51949999999,117934.3401],[1216267200,117934.3401,119045.9659,117934.3401,119045.9659],[1216303200,119045.9659,119045.9659,119045.9659,119045.9659],[1216353600,119045.9659,120381.4417,119045.9659,120381.4417],[1216440000,120381.4417,120381.4417,119956.944,119956.944],[1216526400,119956.944,119956.944,119956.944,119956.944],[1216612800,119956.944,119956.944,119956.944,119956.944],[1216648800,119956.944,119956.944,119956.944,119956.944],[1216699200,119956.944,119956.944,119741.61320000001,119741.61320000001],[1216785600,119741.61320000001,119741.61320000001,118059.696,118059.696],[1216872000,118059.696,118378.899,118059.696,118378.899],[1216908000,118378.899,118378.899,118378.899,118378.899],[1216958400,118378.899,118378.899,117711.19680000001,117711.19680000001],[1217044800,117711.19680000001,117994.1587,117711.19680000001,117994.1587],[1217131200,117994.1587,117994.1587,117994.1587,117994.1587],[1217217600,117994.1587,117994.1587,117994.1587,117994.1587],[1217304000,117994.1587,117994.1587,117452.7237,117452.7237],[1217390400,117452.7237,118518.2163,117452.7237,118518.2163],[1217444400,118518.2163,118518.2163,118518.2163,118518.2163],[1217476800,118518.2163,118518.2163,117657.72070000001,117657.72070000001],[1217563200,117657.72070000001,119529.59789999999,117657.72070000001,119529.59789999999],[1217649600,119529.59789999999,119993.942,119529.59789999999,119993.942],[1217736000,119993.942,119993.942,119993.942,119993.942],[1217822400,119993.942,119993.942,119993.942,119993.942],[1217858400,119993.942,119993.942,119993.942,119993.942],[1217908800,119993.942,121147.06329999999,119993.942,121147.06329999999],[1217995200,121147.06329999999,121218.5946,121147.06329999999,121218.5946],[1218081600,121218.5946,121218.5946,118480.4247,118480.4247],[1218117600,118480.4247,118480.4247,118480.4247,118480.4247],[1218168000,118480.4247,118480.4247,118266.7769,118266.7769],[1218254400,118266.7769,119519.5659,118266.7769,119519.5659],[1218340800,119519.5659,119519.5659,119519.5659,119519.5659],[1218427200,119519.5659,119519.5659,119519.5659,119519.5659],[1218463200,119519.5659,119519.5659,119519.5659,119519.5659],[1218513600,119519.5659,121153.6945,119519.5659,121153.6945],[1218600000,121153.6945,121153.6945,121066.0377,121066.0377],[1218686400,121066.0377,121066.0377,120488.02800000001,120488.02800000001],[1218722400,120488.02800000001,120488.02800000001,120488.02800000001,120488.02800000001],[1218772800,120488.02800000001,120703.01579999999,120488.02800000001,120703.01579999999],[1218859200,120703.01579999999,120748.7749,120703.01579999999,120748.7749],[1218945600,120748.7749,120748.7749,120748.7749,120748.7749],[1219032000,120748.7749,120748.7749,120748.7749,120748.7749],[1219068000,120748.7749,120748.7749,120748.7749,120748.7749],[1219118400,120748.7749,120748.7749,120152.8233,120152.8233],[1219204800,120152.8233,120152.8233,118592.1681,118592.1681],[1219291200,118592.1681,118923.0157,118592.1681,118923.0157],[1219327200,118923.0157,118923.0157,118923.0157,118923.0157],[1219377600,118923.0157,118923.0157,117711.7399,117711.7399],[1219464000,117711.7399,118226.1048,117711.7399,118226.1048],[1219550400,118226.1048,118226.1048,118226.1048,118226.1048],[1219636800,118226.1048,118226.1048,118226.1048,118226.1048],[1219672800,118226.1048,118226.1048,118226.1048,118226.1048],[1219723200,118226.1048,118226.1048,118138.57919999999,118138.57919999999],[1219809600,118138.57919999999,118138.57919999999,118005.61079999999,118005.61079999999],[1219896000,118005.61079999999,118005.61079999999,117353.88800000001,117353.88800000001],[1219932000,117353.88800000001,117353.88800000001,117353.88800000001,117353.88800000001],[1219982400,117353.88800000001,117526.2402,117353.88800000001,117526.2402],[1220068800,117526.2402,117526.2402,117444.00750000001,117444.00750000001],[1220155200,117444.00750000001,117444.00750000001,117444.00750000001,117444.00750000001],[1220241600,117444.00750000001,117444.00750000001,117444.00750000001,117444.00750000001],[1220328000,117444.00750000001,117444.00750000001,117444.00750000001,117444.00750000001],[1220364000,117444.00750000001,117444.00750000001,117444.00750000001,117444.00750000001],[1220414400,117444.00750000001,117866.5512,117444.00750000001,117866.5512],[1220500800,117866.5512,118702.86259999999,117866.5512,118702.86259999999],[1220587200,118702.86259999999,119817.7372,118702.86259999999,119817.7372],[1220623200,119817.7372,119817.7372,119817.7372,119817.7372],[1220673600,119817.7372,119817.7372,119702.4457,119702.4457],[1220760000,119702.4457,119702.4457,119702.4457,119702.4457],[1220846400,119702.4457,119702.4457,119702.4457,119702.4457],[1220882400,119702.4457,119702.4457,119702.4457,119702.4457],[1220932800,119702.4457,119702.4457,119575.7537,119575.7537],[1221019200,119575.7537,120293.8416,119575.7537,120293.8416],[1221105600,120293.8416,120969.84299999999,120293.8416,120969.84299999999],[1221141600,120969.84299999999,120969.84299999999,120969.84299999999,120969.84299999999],[1221192000,120969.84299999999,120969.84299999999,119932.9353,119932.9353],[1221278400,119932.9353,119932.9353,119143.92969999999,119143.92969999999],[1221364800,119143.92969999999,119143.92969999999,119143.92969999999,119143.92969999999],[1221451200,119143.92969999999,119143.92969999999,119143.92969999999,119143.92969999999],[1221487200,119143.92969999999,119143.92969999999,119143.92969999999,119143.92969999999],[1221537600,119143.92969999999,119143.92969999999,117373.2173,117373.2173],[1221624000,117373.2173,117373.2173,117360.08839999999,117360.08839999999],[1221710400,117360.08839999999,117360.08839999999,116972.94070000001,116972.94070000001],[1221746400,116972.94070000001,116972.94070000001,116972.94070000001,116972.94070000001],[1221796800,116972.94070000001,116972.94070000001,116661.4287,116661.4287],[1221883200,116661.4287,117012.5484,116661.4287,117012.5484],[1221969600,117012.5484,117012.5484,117012.5484,117012.5484],[1222056000,117012.5484,117012.5484,117012.5484,117012.5484],[1222142400,117012.5484,117827.9843,117012.5484,117827.9843],[1222228800,117827.9843,118137.716,117827.9843,118137.716],[1222282800,118137.716,118137.716,118137.716,118137.716],[1222315200,118137.716,118137.716,117847.47470000001,117847.47470000001],[1222401600,117847.47470000001,118447.4359,117847.47470000001,118447.4359],[1222488000,118447.4359,119340.7329,118447.4359,119340.7329],[1222574400,119340.7329,119340.7329,119340.7329,119340.7329],[1222660800,119340.7329,119340.7329,119340.7329,119340.7329],[1222747200,119340.7329,120164.8988,119340.7329,120164.8988],[1222833600,120164.8988,120164.8988,119654.9832,119654.9832],[1222887600,119654.9832,119654.9832,119654.9832,119654.9832],[1222920000,119654.9832,120003.35860000001,119654.9832,120003.35860000001],[1223006400,120003.35860000001,120500.3878,120003.35860000001,120500.3878],[1223092800,120500.3878,120518.10860000001,120500.3878,120518.10860000001],[1223179200,120518.10860000001,120518.10860000001,120518.10860000001,120518.10860000001],[1223265600,120518.10860000001,120518.10860000001,120518.10860000001,120518.10860000001],[1223301600,120518.10860000001,120518.10860000001,120518.10860000001,120518.10860000001],[1223352000,120518.10860000001,120518.10860000001,120326.0325,120326.0325],[1223438400,120326.0325,120326.0325,119336.639,119336.639],[1223524800,119336.639,119336.639,116855.37450000001,116855.37450000001],[1223560800,116855.37450000001,116855.37450000001,116855.37450000001,116855.37450000001],[1223611200,116855.37450000001,116855.37450000001,116444.3306,116444.3306],[1223697600,116444.3306,116444.3306,116434.2313,116434.2313],[1223784000,116434.2313,116434.2313,116434.2313,116434.2313],[1223870400,116434.2313,116434.2313,116434.2313,116434.2313],[1223906400,116434.2313,116434.2313,116434.2313,116434.2313],[1223956800,116434.2313,116434.2313,115385.2285,115385.2285],[1224043200,115385.2285,116146.2343,115385.2285,116146.2343],[1224129600,116146.2343,116932.4614,116146.2343,116932.4614],[1224165600,116932.4614,116932.4614,116932.4614,116932.4614],[1224216000,116932.4614,116932.4614,116721.909,116721.909],[1224302400,116721.909,116721.909,115971.5681,115971.5681],[1224388800,115971.5681,115971.5681,115971.5681,115971.5681],[1224475200,115971.5681,115971.5681,115971.5681,115971.5681],[1224511200,115971.5681,115971.5681,115971.5681,115971.5681],[1224561600,115971.5681,115971.5681,115477.4927,115477.4927],[1224648000,115477.4927,115617.78750000001,115477.4927,115617.78750000001],[1224734400,115617.78750000001,115765.25169999999,115617.78750000001,115765.25169999999],[1224770400,115765.25169999999,115765.25169999999,115765.25169999999,115765.25169999999],[1224820800,115765.25169999999,115765.25169999999,114402.751,114402.751],[1224907200,114402.751,114925.67260000001,114402.751,114925.67260000001],[1224993600,114925.67260000001,114925.67260000001,114925.67260000001,114925.67260000001],[1225080000,114925.67260000001,114925.67260000001,114925.67260000001,114925.67260000001],[1225116000,114925.67260000001,114925.67260000001,114925.67260000001,114925.67260000001],[1225166400,114925.67260000001,115870.8587,114925.67260000001,115870.8587],[1225252800,115870.8587,115870.8587,114225.06299999999,114225.06299999999],[1225339200,114225.06299999999,114225.06299999999,113599.9299,113599.9299],[1225375200,113599.9299,113599.9299,113599.9299,113599.9299],[1225425600,113599.9299,113599.9299,113379.77280000001,113379.77280000001],[1225512000,113379.77280000001,114320.21859999999,113379.77280000001,114320.21859999999],[1225598400,114320.21859999999,114320.21859999999,114320.21859999999,114320.21859999999],[1225688400,114320.21859999999,114320.21859999999,114320.21859999999,114320.21859999999],[1225774800,114320.21859999999,114694.3328,114320.21859999999,114694.3328],[1225861200,114694.3328,114694.3328,114349.1093,114349.1093],[1225915200,114349.1093,114349.1093,114349.1093,114349.1093],[1225947600,114349.1093,114349.1093,113724.88189999999,113724.88189999999],[1226034000,113724.88189999999,114060.72229999999,113724.88189999999,114060.72229999999],[1226120400,114060.72229999999,114060.72229999999,113414.97719999999,113414.97719999999],[1226206800,113414.97719999999,113414.97719999999,113414.97719999999,113414.97719999999],[1226293200,113414.97719999999,113414.97719999999,113414.97719999999,113414.97719999999],[1226329200,113414.97719999999,113414.97719999999,113414.97719999999,113414.97719999999],[1226379600,113414.97719999999,113414.97719999999,112485.902,112485.902],[1226466000,112485.902,112979.84359999999,112485.902,112979.84359999999],[1226552400,112979.84359999999,112979.84359999999,111365.3792,111365.3792],[1226588400,111365.3792,111365.3792,111365.3792,111365.3792],[1226638800,111365.3792,111365.3792,110666.00689999999,110666.00689999999],[1226725200,110666.00689999999,110666.00689999999,109436.6002,109436.6002],[1226811600,109436.6002,109436.6002,109436.6002,109436.6002],[1226898000,109436.6002,109436.6002,109436.6002,109436.6002],[1226934000,109436.6002,109436.6002,109436.6002,109436.6002],[1226984400,109436.6002,109439.2485,109436.6002,109439.2485],[1227070800,109439.2485,109439.2485,109273.37300000001,109273.37300000001],[1227157200,109273.37300000001,109273.37300000001,109112.00810000001,109112.00810000001],[1227193200,109112.00810000001,109112.00810000001,109112.00810000001,109112.00810000001],[1227243600,109112.00810000001,109944.9664,109112.00810000001,109944.9664],[1227330000,109944.9664,109944.9664,109308.2806,109308.2806],[1227416400,109308.2806,109308.2806,109308.2806,109308.2806],[1227502800,109308.2806,109308.2806,109308.2806,109308.2806],[1227538800,109308.2806,109308.2806,109308.2806,109308.2806],[1227589200,109308.2806,109798.80349999999,109308.2806,109798.80349999999],[1227675600,109798.80349999999,109836.6805,109798.80349999999,109836.6805],[1227762000,109836.6805,110217.55130000001,109836.6805,110217.55130000001],[1227848400,110217.55130000001,110217.55130000001,110217.55130000001,110217.55130000001],[1227884400,110217.55130000001,110217.55130000001,110217.55130000001,110217.55130000001],[1227934800,110217.55130000001,110642.98119999999,110217.55130000001,110642.98119999999],[1228021200,110642.98119999999,110642.98119999999,110642.98119999999,110642.98119999999],[1228107600,110642.98119999999,110642.98119999999,110642.98119999999,110642.98119999999],[1228143600,110642.98119999999,110642.98119999999,110642.98119999999,110642.98119999999],[1228194000,110642.98119999999,110642.98119999999,110465.61139999999,110465.61139999999],[1228280400,110465.61139999999,110570.40979999999,110465.61139999999,110570.40979999999],[1228366800,110570.40979999999,110570.40979999999,110162.1972,110162.1972],[1228402800,110162.1972,110162.1972,110162.1972,110162.1972],[1228453200,110162.1972,110214.0652,110162.1972,110214.0652],[1228539600,110214.0652,110214.0652,109538.712,109538.712],[1228626000,109538.712,109538.712,109538.712,109538.712],[1228712400,109538.712,109538.712,109538.712,109538.712],[1228748400,109538.712,109538.712,109538.712,109538.712],[1228798800,109538.712,109538.712,109269.74249999999,109269.74249999999],[1228885200,109269.74249999999,109680.08990000001,109269.74249999999,109680.08990000001],[1228971600,109680.08990000001,109680.08990000001,109180.811,109180.811],[1229007600,109180.811,109180.811,109180.811,109180.811],[1229058000,109180.811,109628.12880000001,109180.811,109628.12880000001],[1229144400,109628.12880000001,110748.6994,109628.12880000001,110748.6994],[1229230800,110748.6994,110748.6994,110748.6994,110748.6994],[1229317200,110748.6994,110748.6994,110748.6994,110748.6994],[1229403600,110748.6994,110748.6994,110007.85619999999,110007.85619999999],[1229490000,110007.85619999999,110007.85619999999,109930.231,109930.231],[1229544000,109930.231,109930.231,109930.231,109930.231],[1229576400,109930.231,110437.28079999999,109930.231,110437.28079999999],[1229662800,110437.28079999999,111229.46520000001,110437.28079999999,111229.46520000001],[1229749200,111229.46520000001,112503.9183,111229.46520000001,112503.9183],[1229835600,112503.9183,112503.9183,112503.9183,112503.9183],[1229922000,112503.9183,112503.9183,112503.9183,112503.9183],[1230008400,112503.9183,112503.9183,111902.00350000001,111902.00350000001],[1230094800,111902.00350000001,111902.00350000001,111652.5417,111652.5417],[1230181200,111652.5417,111668.518,111652.5417,111668.518],[1230267600,111668.518,111668.518,111668.518,111668.518],[1230354000,111668.518,111668.518,111664.2023,111664.2023],[1230440400,111664.2023,111664.2023,111664.2023,111664.2023],[1230526800,111664.2023,111664.2023,111664.2023,111664.2023],[1230613200,111664.2023,111664.2023,111306.1115,111306.1115],[1230699600,111306.1115,111949.03810000001,111306.1115,111949.03810000001],[1230753600,111949.03810000001,111949.03810000001,111949.03810000001,111949.03810000001],[1230786000,111949.03810000001,112387.719,111949.03810000001,112387.719],[1230872400,112387.719,112387.719,112387.719,112387.719],[1230958800,112387.719,112400.4212,112387.719,112400.4212],[1231045200,112400.4212,112400.4212,112400.4212,112400.4212],[1231131600,112400.4212,112400.4212,112400.4212,112400.4212],[1231167600,112400.4212,112400.4212,112400.4212,112400.4212],[1231218000,112400.4212,112764.75139999999,112400.4212,112764.75139999999],[1231304400,112764.75139999999,114232.8946,112764.75139999999,114232.8946],[1231390800,114232.8946,114232.8946,114151.7135,114151.7135],[1231426800,114151.7135,114151.7135,114151.7135,114151.7135],[1231477200,114151.7135,115243.7003,114151.7135,115243.7003],[1231563600,115243.7003,115243.7003,114415.6866,114415.6866],[1231650000,114415.6866,114415.6866,114415.6866,114415.6866],[1231736400,114415.6866,114415.6866,114415.6866,114415.6866],[1231772400,114415.6866,114415.6866,114415.6866,114415.6866],[1231822800,114415.6866,114415.6866,114314.4336,114314.4336],[1231909200,114314.4336,114329.47779999999,114314.4336,114329.47779999999],[1231995600,114329.47779999999,114329.47779999999,114122.7018,114122.7018],[1232031600,114122.7018,114122.7018,114122.7018,114122.7018],[1232082000,114122.7018,114122.7018,113681.9031,113681.9031],[1232168400,113681.9031,113681.9031,113617.5287,113617.5287],[1232254800,113617.5287,113617.5287,113617.5287,113617.5287],[1232341200,113617.5287,113617.5287,113617.5287,113617.5287],[1232427600,113617.5287,113617.5287,113617.5287,113617.5287],[1232463600,113617.5287,113617.5287,113617.5287,113617.5287],[1232514000,113617.5287,113617.5287,113104.58689999999,113104.58689999999],[1232600400,113104.58689999999,113157.66250000001,113104.58689999999,113157.66250000001],[1232686800,113157.66250000001,113157.66250000001,112308.69560000001,112308.69560000001],[1232722800,112308.69560000001,112308.69560000001,112308.69560000001,112308.69560000001],[1232773200,112308.69560000001,113160.9895,112308.69560000001,113160.9895],[1232859600,113160.9895,113160.9895,113160.9895,113160.9895],[1232946000,113160.9895,113160.9895,113160.9895,113160.9895],[1232982000,113160.9895,113160.9895,113160.9895,113160.9895],[1233032400,113160.9895,113643.4445,113160.9895,113643.4445],[1233118800,113643.4445,114539.1299,113643.4445,114539.1299],[1233205200,114539.1299,114539.1299,114422.77499999999,114422.77499999999],[1233241200,114422.77499999999,114422.77499999999,114422.77499999999,114422.77499999999],[1233291600,114422.77499999999,114422.77499999999,114375.30379999999,114375.30379999999],[1233378000,114375.30379999999,114499.8219,114375.30379999999,114499.8219],[1233464400,114499.8219,114499.8219,114499.8219,114499.8219],[1233550800,114499.8219,114499.8219,114499.8219,114499.8219],[1233586800,114499.8219,114499.8219,114499.8219,114499.8219],[1233637200,114499.8219,115583.32399999999,114499.8219,115583.32399999999],[1233723600,115583.32399999999,115704.16499999999,115583.32399999999,115704.16499999999],[1233810000,115704.16499999999,115704.16499999999,115354.2749,115354.2749],[1233846000,115354.2749,115354.2749,115354.2749,115354.2749],[1233896400,115354.2749,115354.2749,115066.05130000001,115066.05130000001],[1233982800,115066.05130000001,115839.2503,115066.05130000001,115839.2503],[1234069200,115839.2503,115839.2503,115839.2503,115839.2503],[1234155600,115839.2503,115839.2503,115839.2503,115839.2503],[1234191600,115839.2503,115839.2503,115839.2503,115839.2503],[1234242000,115839.2503,115839.2503,115776.65850000001,115776.65850000001],[1234328400,115776.65850000001,115776.65850000001,115669.9271,115669.9271],[1234414800,115669.9271,115669.9271,115557.6113,115557.6113],[1234450800,115557.6113,115557.6113,115557.6113,115557.6113],[1234501200,115557.6113,115759.9961,115557.6113,115759.9961],[1234587600,115759.9961,115977.47139999999,115759.9961,115977.47139999999],[1234674000,115977.47139999999,115977.47139999999,115977.47139999999,115977.47139999999],[1234760400,115977.47139999999,115977.47139999999,115977.47139999999,115977.47139999999],[1234846800,115977.47139999999,115977.47139999999,115977.47139999999,115977.47139999999],[1234882800,115977.47139999999,115977.47139999999,115977.47139999999,115977.47139999999],[1234933200,115977.47139999999,116242.6051,115977.47139999999,116242.6051],[1235019600,116242.6051,116242.6051,115240.1171,115240.1171],[1235106000,115240.1171,115240.1171,114699.9039,114699.9039],[1235142000,114699.9039,114699.9039,114699.9039,114699.9039],[1235192400,114699.9039,114699.9039,113922.8201,113922.8201],[1235278800,113922.8201,113922.8201,113922.8201,113922.8201],[1235365200,113922.8201,113922.8201,113922.8201,113922.8201],[1235401200,113922.8201,113922.8201,113922.8201,113922.8201],[1235451600,113922.8201,114317.0144,113922.8201,114317.0144],[1235538000,114317.0144,114499.587,114317.0144,114499.587],[1235624400,114499.587,114632.3965,114499.587,114632.3965],[1235660400,114632.3965,114632.3965,114632.3965,114632.3965],[1235710800,114632.3965,114632.3965,113912.9301,113912.9301],[1235797200,113912.9301,114628.9887,113912.9301,114628.9887],[1235883600,114628.9887,114628.9887,114628.9887,114628.9887],[1235970000,114628.9887,114628.9887,114628.9887,114628.9887],[1236006000,114628.9887,114628.9887,114628.9887,114628.9887],[1236056400,114628.9887,114932.3738,114628.9887,114932.3738],[1236142800,114932.3738,114932.3738,114091.7147,114091.7147],[1236229200,114091.7147,114091.7147,113986.2307,113986.2307],[1236265200,113986.2307,113986.2307,113986.2307,113986.2307],[1236315600,113986.2307,114190.81789999999,113986.2307,114190.81789999999],[1236402000,114190.81789999999,114190.81789999999,113683.8124,113683.8124],[1236488400,113683.8124,113683.8124,113683.8124,113683.8124],[1236571200,113683.8124,113683.8124,113683.8124,113683.8124],[1236657600,113683.8124,113683.8124,113590.12880000001,113590.12880000001],[1236744000,113590.12880000001,113835.4005,113590.12880000001,113835.4005],[1236798000,113835.4005,113835.4005,113835.4005,113835.4005],[1236830400,113835.4005,113835.4005,113283.54549999999,113283.54549999999],[1236916800,113283.54549999999,114894.1966,113283.54549999999,114894.1966],[1237003200,114894.1966,114923.88890000001,114894.1966,114923.88890000001],[1237089600,114923.88890000001,114923.88890000001,114923.88890000001,114923.88890000001],[1237176000,114923.88890000001,114923.88890000001,114923.88890000001,114923.88890000001],[1237212000,114923.88890000001,114923.88890000001,114923.88890000001,114923.88890000001],[1237262400,114923.88890000001,114923.88890000001,113881.59329999999,113881.59329999999],[1237348800,113881.59329999999,114571.9623,113881.59329999999,114571.9623],[1237435200,114571.9623,115269.361,114571.9623,115269.361],[1237471200,115269.361,115269.361,115269.361,115269.361],[1237521600,115269.361,115269.361,114837.7118,114837.7118],[1237608000,114837.7118,114837.7118,114263.54949999999,114263.54949999999],[1237694400,114263.54949999999,114263.54949999999,114263.54949999999,114263.54949999999],[1237780800,114263.54949999999,114263.54949999999,114263.54949999999,114263.54949999999],[1237867200,114263.54949999999,114490.88370000001,114263.54949999999,114490.88370000001],[1237953600,114490.88370000001,114490.88370000001,113714.40429999999,113714.40429999999],[1238007600,113714.40429999999,113714.40429999999,113714.40429999999,113714.40429999999],[1238040000,113714.40429999999,113793.6973,113714.40429999999,113793.6973],[1238126400,113793.6973,114270.70329999999,113793.6973,114270.70329999999],[1238212800,114270.70329999999,114270.70329999999,113303.5643,113303.5643],[1238299200,113303.5643,113303.5643,113303.5643,113303.5643],[1238385600,113303.5643,113303.5643,113303.5643,113303.5643],[1238472000,113303.5643,113378.3293,113303.5643,113378.3293],[1238558400,113378.3293,113378.3293,113012.4581,113012.4581],[1238612400,113012.4581,113012.4581,113012.4581,113012.4581],[1238644800,113012.4581,113805.1805,113012.4581,113805.1805],[1238731200,113805.1805,113805.1805,112996.3054,112996.3054],[1238817600,112996.3054,112996.3054,112164.845,112164.845],[1238904000,112164.845,112164.845,112164.845,112164.845],[1238990400,112164.845,112164.845,112164.845,112164.845],[1239026400,112164.845,112164.845,112164.845,112164.845],[1239076800,112164.845,112164.845,112056.0724,112056.0724],[1239163200,112056.0724,112056.0724,111411.4308,111411.4308],[1239249600,111411.4308,111770.0074,111411.4308,111770.0074],[1239285600,111770.0074,111770.0074,111770.0074,111770.0074],[1239336000,111770.0074,111770.0074,111418.51790000001,111418.51790000001],[1239422400,111418.51790000001,111418.51790000001,111418.51790000001,111418.51790000001],[1239508800,111418.51790000001,111418.51790000001,111418.51790000001,111418.51790000001],[1239595200,111418.51790000001,111418.51790000001,111418.51790000001,111418.51790000001],[1239631200,111418.51790000001,111418.51790000001,111418.51790000001,111418.51790000001],[1239681600,111418.51790000001,111418.51790000001,111392.6517,111392.6517],[1239768000,111392.6517,111879.9268,111392.6517,111879.9268],[1239854400,111879.9268,112282.136,111879.9268,112282.136],[1239890400,112282.136,112282.136,112282.136,112282.136],[1239940800,112282.136,113084.7503,112282.136,113084.7503],[1240027200,113084.7503,113342.0447,113084.7503,113342.0447],[1240113600,113342.0447,113342.0447,113342.0447,113342.0447],[1240200000,113342.0447,113342.0447,113342.0447,113342.0447],[1240236000,113342.0447,113342.0447,113342.0447,113342.0447],[1240286400,113342.0447,113342.0447,112382.8507,112382.8507],[1240372800,112382.8507,112681.02619999999,112382.8507,112681.02619999999],[1240459200,112681.02619999999,112681.02619999999,111675.8705,111675.8705],[1240495200,111675.8705,111675.8705,111675.8705,111675.8705],[1240545600,111675.8705,111675.8705,111362.0978,111362.0978],[1240632000,111362.0978,111362.0978,110229.67969999999,110229.67969999999],[1240718400,110229.67969999999,110229.67969999999,110229.67969999999,110229.67969999999],[1240804800,110229.67969999999,110229.67969999999,110229.67969999999,110229.67969999999],[1240840800,110229.67969999999,110229.67969999999,110229.67969999999,110229.67969999999],[1240891200,110229.67969999999,110458.45970000001,110229.67969999999,110458.45970000001],[1240977600,110458.45970000001,111152.3486,110458.45970000001,111152.3486],[1241064000,111152.3486,112273.3759,111152.3486,112273.3759],[1241100000,112273.3759,112273.3759,112273.3759,112273.3759],[1241150400,112273.3759,113723.12609999999,112273.3759,113723.12609999999],[1241236800,113723.12609999999,114806.1152,113723.12609999999,114806.1152],[1241323200,114806.1152,114806.1152,114806.1152,114806.1152],[1241409600,114806.1152,114806.1152,114806.1152,114806.1152],[1241496000,114806.1152,116469.91800000001,114806.1152,116469.91800000001],[1241582400,116469.91800000001,117668.1125,116469.91800000001,117668.1125],[1241636400,117668.1125,117668.1125,117668.1125,117668.1125],[1241668800,117668.1125,118513.13649999999,117668.1125,118513.13649999999],[1241755200,118513.13649999999,118513.13649999999,117526.51240000001,117526.51240000001],[1241841600,117526.51240000001,118197.1882,117526.51240000001,118197.1882],[1241928000,118197.1882,118197.1882,118197.1882,118197.1882],[1242014400,118197.1882,118197.1882,118197.1882,118197.1882],[1242050400,118197.1882,118197.1882,118197.1882,118197.1882],[1242100800,118197.1882,118469.32090000001,118197.1882,118469.32090000001],[1242187200,118469.32090000001,118469.32090000001,117862.849,117862.849],[1242273600,117862.849,117862.849,116978.1897,116978.1897],[1242309600,116978.1897,116978.1897,116978.1897,116978.1897],[1242360000,116978.1897,118634.53170000001,116978.1897,118634.53170000001],[1242446400,118634.53170000001,118883.3557,118634.53170000001,118883.3557],[1242532800,118883.3557,118883.3557,118883.3557,118883.3557],[1242619200,118883.3557,118883.3557,118883.3557,118883.3557],[1242655200,118883.3557,118883.3557,118883.3557,118883.3557],[1242705600,118883.3557,118883.3557,118626.0851,118626.0851],[1242792000,118626.0851,119427.28879999999,118626.0851,119427.28879999999],[1242878400,119427.28879999999,119547.9207,119427.28879999999,119547.9207],[1242914400,119547.9207,119547.9207,119547.9207,119547.9207],[1242964800,119547.9207,120206.3818,119547.9207,120206.3818],[1243051200,120206.3818,120206.3818,119947.79399999999,119947.79399999999],[1243137600,119947.79399999999,119947.79399999999,119947.79399999999,119947.79399999999],[1243224000,119947.79399999999,119947.79399999999,119947.79399999999,119947.79399999999],[1243310400,119947.79399999999,119947.79399999999,119947.79399999999,119947.79399999999],[1243346400,119947.79399999999,119947.79399999999,119947.79399999999,119947.79399999999],[1243396800,119947.79399999999,121253.0134,119947.79399999999,121253.0134],[1243483200,121253.0134,121253.0134,120977.8186,120977.8186],[1243569600,120977.8186,120977.8186,120805.7254,120805.7254],[1243605600,120805.7254,120805.7254,120805.7254,120805.7254],[1243656000,120805.7254,121468.82580000001,120805.7254,121468.82580000001],[1243742400,121468.82580000001,121468.82580000001,121468.82580000001,121468.82580000001],[1243828800,121468.82580000001,121468.82580000001,121468.82580000001,121468.82580000001],[1243864800,121468.82580000001,121468.82580000001,121468.82580000001,121468.82580000001],[1243915200,121468.82580000001,122670.8374,121468.82580000001,122670.8374],[1244001600,122670.8374,122670.8374,121251.2401,121251.2401],[1244088000,121251.2401,121314.9987,121251.2401,121314.9987],[1244124000,121314.9987,121314.9987,121314.9987,121314.9987],[1244174400,121314.9987,122182.9198,121314.9987,122182.9198],[1244260800,122182.9198,122574.4608,122182.9198,122574.4608],[1244347200,122574.4608,122574.4608,122574.4608,122574.4608],[1244433600,122574.4608,122574.4608,122574.4608,122574.4608],[1244469600,122574.4608,122574.4608,122574.4608,122574.4608],[1244520000,122574.4608,122574.4608,121849.29829999999,121849.29829999999],[1244606400,121849.29829999999,121863.47840000001,121849.29829999999,121863.47840000001],[1244692800,121863.47840000001,121863.47840000001,121837.47289999999,121837.47289999999],[1244728800,121837.47289999999,121837.47289999999,121837.47289999999,121837.47289999999],[1244779200,121837.47289999999,122526.81200000001,121837.47289999999,122526.81200000001],[1244865600,122526.81200000001,123022.0438,122526.81200000001,123022.0438],[1244952000,123022.0438,123022.0438,123022.0438,123022.0438],[1245038400,123022.0438,123022.0438,123022.0438,123022.0438],[1245074400,123022.0438,123022.0438,123022.0438,123022.0438],[1245124800,123022.0438,123022.0438,122534.7635,122534.7635],[1245211200,122534.7635,122972.8238,122534.7635,122972.8238],[1245297600,122972.8238,124360.1618,122972.8238,124360.1618],[1245333600,124360.1618,124360.1618,124360.1618,124360.1618],[1245384000,124360.1618,124536.8244,124360.1618,124536.8244],[1245470400,124536.8244,124536.8244,123430.1088,123430.1088],[1245556800,123430.1088,123430.1088,123430.1088,123430.1088],[1245643200,123430.1088,123430.1088,123430.1088,123430.1088],[1245729600,123430.1088,123430.1088,122980.01089999999,122980.01089999999],[1245816000,122980.01089999999,122980.01089999999,122291.5834,122291.5834],[1245870000,122291.5834,122291.5834,122291.5834,122291.5834],[1245902400,122291.5834,122427.9893,122291.5834,122427.9893],[1245988800,122427.9893,123147.7853,122427.9893,123147.7853],[1246075200,123147.7853,123942.30220000001,123147.7853,123942.30220000001],[1246161600,123942.30220000001,123942.30220000001,123942.30220000001,123942.30220000001],[1246248000,123942.30220000001,123942.30220000001,123942.30220000001,123942.30220000001],[1246334400,123942.30220000001,123942.30220000001,123911.5096,123911.5096],[1246420800,123911.5096,123911.5096,123892.242,123892.242],[1246474800,123892.242,123892.242,123892.242,123892.242],[1246507200,123892.242,125224.4703,123892.242,125224.4703],[1246593600,125224.4703,125224.4703,124966.0165,124966.0165],[1246680000,124966.0165,124966.0165,124966.0165,124966.0165],[1246766400,124966.0165,124966.0165,124966.0165,124966.0165],[1246852800,124966.0165,124966.0165,124966.0165,124966.0165],[1246888800,124966.0165,124966.0165,124966.0165,124966.0165],[1246939200,124966.0165,125726.3028,124966.0165,125726.3028],[1247025600,125726.3028,126555.8732,125726.3028,126555.8732],[1247112000,126555.8732,126555.8732,126233.4243,126233.4243],[1247148000,126233.4243,126233.4243,126233.4243,126233.4243],[1247198400,126233.4243,126336.3651,126233.4243,126336.3651],[1247284800,126336.3651,127387.0934,126336.3651,127387.0934],[1247371200,127387.0934,127387.0934,127387.0934,127387.0934],[1247457600,127387.0934,127387.0934,127387.0934,127387.0934],[1247493600,127387.0934,127387.0934,127387.0934,127387.0934],[1247544000,127387.0934,127485.6703,127387.0934,127485.6703],[1247630400,127485.6703,127894.56020000001,127485.6703,127894.56020000001],[1247716800,127894.56020000001,129123.1076,127894.56020000001,129123.1076],[1247752800,129123.1076,129123.1076,129123.1076,129123.1076],[1247803200,129123.1076,129664.3048,129123.1076,129664.3048],[1247889600,129664.3048,129664.3048,129331.40059999999,129331.40059999999],[1247976000,129331.40059999999,129331.40059999999,129331.40059999999,129331.40059999999],[1248062400,129331.40059999999,129331.40059999999,129331.40059999999,129331.40059999999],[1248098400,129331.40059999999,129331.40059999999,129331.40059999999,129331.40059999999],[1248148800,129331.40059999999,129822.62300000001,129331.40059999999,129822.62300000001],[1248235200,129822.62300000001,129831.276,129822.62300000001,129831.276],[1248321600,129831.276,130090.2592,129831.276,130090.2592],[1248357600,130090.2592,130090.2592,130090.2592,130090.2592],[1248408000,130090.2592,130390.1493,130090.2592,130390.1493],[1248494400,130390.1493,130390.1493,129843.6363,129843.6363],[1248580800,129843.6363,129843.6363,129843.6363,129843.6363],[1248667200,129843.6363,129843.6363,129843.6363,129843.6363],[1248703200,129843.6363,129843.6363,129843.6363,129843.6363],[1248753600,129843.6363,130192.9669,129843.6363,130192.9669],[1248840000,130192.9669,132606.3211,130192.9669,132606.3211],[1248926400,132606.3211,132606.3211,131967.0944,131967.0944],[1248962400,131967.0944,131967.0944,131967.0944,131967.0944],[1249012800,131967.0944,132838.3394,131967.0944,132838.3394],[1249099200,132838.3394,132838.3394,132457.43280000001,132457.43280000001],[1249185600,132457.43280000001,132457.43280000001,132457.43280000001,132457.43280000001],[1249272000,132457.43280000001,132457.43280000001,132457.43280000001,132457.43280000001],[1249308000,132457.43280000001,132457.43280000001,132457.43280000001,132457.43280000001],[1249358400,132457.43280000001,132492.00820000001,132457.43280000001,132492.00820000001],[1249444800,132492.00820000001,132492.00820000001,132172.6611,132172.6611],[1249531200,132172.6611,132172.6611,130335.2132,130335.2132],[1249567200,130335.2132,130335.2132,130335.2132,130335.2132],[1249617600,130335.2132,130651.46890000001,130335.2132,130651.46890000001],[1249704000,130651.46890000001,131710.5343,130651.46890000001,131710.5343],[1249790400,131710.5343,131710.5343,131710.5343,131710.5343],[1249876800,131710.5343,131710.5343,131710.5343,131710.5343],[1249912800,131710.5343,131710.5343,131710.5343,131710.5343],[1249963200,131710.5343,131710.5343,131365.65950000001,131365.65950000001],[1250049600,131365.65950000001,131365.65950000001,130580.3468,130580.3468],[1250136000,130580.3468,131900.63589999999,130580.3468,131900.63589999999],[1250172000,131900.63589999999,131900.63589999999,131900.63589999999,131900.63589999999],[1250222400,131900.63589999999,131900.63589999999,131705.03769999999,131705.03769999999],[1250308800,131705.03769999999,131705.03769999999,130995.0438,130995.0438],[1250395200,130995.0438,130995.0438,130995.0438,130995.0438],[1250481600,130995.0438,130995.0438,130995.0438,130995.0438],[1250568000,130995.0438,130995.0438,130710.78630000001,130710.78630000001],[1250654400,130710.78630000001,131976.97519999999,130710.78630000001,131976.97519999999],[1250708400,131976.97519999999,131976.97519999999,131976.97519999999,131976.97519999999],[1250740800,131976.97519999999,132399.07889999999,131976.97519999999,132399.07889999999],[1250827200,132399.07889999999,132399.07889999999,132333.14610000001,132333.14610000001],[1250913600,132333.14610000001,133892.2346,132333.14610000001,133892.2346],[1251000000,133892.2346,133892.2346,133892.2346,133892.2346],[1251086400,133892.2346,133892.2346,133892.2346,133892.2346],[1251122400,133892.2346,133892.2346,133892.2346,133892.2346],[1251172800,133892.2346,134821.28880000001,133892.2346,134821.28880000001],[1251259200,134821.28880000001,135740.99799999999,134821.28880000001,135740.99799999999],[1251345600,135740.99799999999,136178.39509999999,135740.99799999999,136178.39509999999],[1251381600,136178.39509999999,136178.39509999999,136178.39509999999,136178.39509999999],[1251432000,136178.39509999999,136178.39509999999,135585.7611,135585.7611],[1251518400,135585.7611,135585.7611,135566.965,135566.965],[1251604800,135566.965,135566.965,135566.965,135566.965],[1251691200,135566.965,135566.965,135566.965,135566.965],[1251777600,135566.965,135566.965,133965.8541,133965.8541],[1251864000,133965.8541,133965.8541,132597.75049999999,132597.75049999999],[1251918000,132597.75049999999,132597.75049999999,132597.75049999999,132597.75049999999],[1251950400,132597.75049999999,132629.74720000001,132597.75049999999,132629.74720000001],[1252036800,132629.74720000001,133337.3328,132629.74720000001,133337.3328],[1252123200,133337.3328,135596.78599999999,133337.3328,135596.78599999999],[1252209600,135596.78599999999,135596.78599999999,135596.78599999999,135596.78599999999],[1252296000,135596.78599999999,135596.78599999999,135596.78599999999,135596.78599999999],[1252382400,135596.78599999999,135596.78599999999,135596.78599999999,135596.78599999999],[1252418400,135596.78599999999,135596.78599999999,135596.78599999999,135596.78599999999],[1252468800,135596.78599999999,135596.78599999999,135162.6085,135162.6085],[1252555200,135162.6085,135863.7586,135162.6085,135863.7586],[1252641600,135863.7586,136861.03969999999,135863.7586,136861.03969999999],[1252677600,136861.03969999999,136861.03969999999,136861.03969999999,136861.03969999999],[1252728000,136861.03969999999,136861.03969999999,135989.141,135989.141],[1252814400,135989.141,135989.141,135989.141,135989.141],[1252900800,135989.141,135989.141,135989.141,135989.141],[1252936800,135989.141,135989.141,135989.141,135989.141],[1252987200,135989.141,136267.571,135989.141,136267.571],[1253073600,136267.571,137519.83910000001,136267.571,137519.83910000001],[1253160000,137519.83910000001,137519.83910000001,137229.72200000001,137229.72200000001],[1253196000,137229.72200000001,137229.72200000001,137229.72200000001,137229.72200000001],[1253246400,137229.72200000001,138215.9063,137229.72200000001,138215.9063],[1253332800,138215.9063,139074.677,138215.9063,139074.677],[1253419200,139074.677,139074.677,139074.677,139074.677],[1253505600,139074.677,139074.677,139074.677,139074.677],[1253592000,139074.677,139402.42170000001,139074.677,139402.42170000001],[1253678400,139402.42170000001,139578.74129999999,139402.42170000001,139578.74129999999],[1253732400,139578.74129999999,139578.74129999999,139578.74129999999,139578.74129999999],[1253764800,139578.74129999999,140247.31899999999,139578.74129999999,140247.31899999999],[1253851200,140247.31899999999,140247.31899999999,138579.28649999999,138579.28649999999],[1253937600,138579.28649999999,138579.28649999999,138144.4762,138144.4762],[1254024000,138144.4762,138144.4762,138144.4762,138144.4762],[1254110400,138144.4762,138144.4762,138144.4762,138144.4762],[1254196800,138144.4762,139786.66690000001,138144.4762,139786.66690000001],[1254283200,139786.66690000001,139786.66690000001,138491.20670000001,138491.20670000001],[1254337200,138491.20670000001,138491.20670000001,138491.20670000001,138491.20670000001],[1254369600,138491.20670000001,138491.20670000001,138416.25320000001,138416.25320000001],[1254456000,138416.25320000001,138416.25320000001,136010.603,136010.603],[1254542400,136010.603,136010.603,134961.9099,134961.9099],[1254628800,134961.9099,134961.9099,134961.9099,134961.9099],[1254715200,134961.9099,134961.9099,134961.9099,134961.9099],[1254751200,134961.9099,134961.9099,134961.9099,134961.9099],[1254801600,134961.9099,136131.5857,134961.9099,136131.5857],[1254888000,136131.5857,137031.82939999999,136131.5857,137031.82939999999],[1254974400,137031.82939999999,137362.97150000001,137031.82939999999,137362.97150000001],[1255010400,137362.97150000001,137362.97150000001,137362.97150000001,137362.97150000001],[1255060800,137362.97150000001,137362.97150000001,136532.81330000001,136532.81330000001],[1255147200,136532.81330000001,138150.17720000001,136532.81330000001,138150.17720000001],[1255233600,138150.17720000001,138150.17720000001,138150.17720000001,138150.17720000001],[1255320000,138150.17720000001,138150.17720000001,138150.17720000001,138150.17720000001],[1255356000,138150.17720000001,138150.17720000001,138150.17720000001,138150.17720000001],[1255406400,138150.17720000001,138473.1096,138150.17720000001,138473.1096],[1255492800,138473.1096,138473.1096,138367.88620000001,138367.88620000001],[1255579200,138367.88620000001,139671.48190000001,138367.88620000001,139671.48190000001],[1255615200,139671.48190000001,139671.48190000001,139671.48190000001,139671.48190000001],[1255665600,139671.48190000001,139671.48190000001,138666.51300000001,138666.51300000001],[1255752000,138666.51300000001,138666.51300000001,136784.42420000001,136784.42420000001],[1255838400,136784.42420000001,136784.42420000001,136784.42420000001,136784.42420000001],[1255924800,136784.42420000001,136784.42420000001,136784.42420000001,136784.42420000001],[1255960800,136784.42420000001,136784.42420000001,136784.42420000001,136784.42420000001],[1256011200,136784.42420000001,138140.95019999999,136784.42420000001,138140.95019999999],[1256097600,138140.95019999999,138140.95019999999,137194.05009999999,137194.05009999999],[1256184000,137194.05009999999,137194.05009999999,136693.3438,136693.3438],[1256220000,136693.3438,136693.3438,136693.3438,136693.3438],[1256270400,136693.3438,137684.56340000001,136693.3438,137684.56340000001],[1256356800,137684.56340000001,137684.56340000001,135035.8193,135035.8193],[1256443200,135035.8193,135035.8193,135035.8193,135035.8193],[1256529600,135035.8193,135035.8193,135035.8193,135035.8193],[1256616000,135035.8193,135035.8193,134451.94089999999,134451.94089999999],[1256702400,134451.94089999999,134864.5208,134451.94089999999,134864.5208],[1256756400,134864.5208,134864.5208,134864.5208,134864.5208],[1256788800,134864.5208,135524.18369999999,134864.5208,135524.18369999999],[1256875200,135524.18369999999,135524.18369999999,134698.90040000001,134698.90040000001],[1256961600,134698.90040000001,134698.90040000001,132647.5632,132647.5632],[1257048000,132647.5632,132647.5632,132647.5632,132647.5632],[1257138000,132647.5632,132647.5632,132647.5632,132647.5632],[1257174000,132647.5632,132647.5632,132647.5632,132647.5632],[1257224400,132647.5632,132647.5632,131489.06779999999,131489.06779999999],[1257310800,131489.06779999999,132111.9473,131489.06779999999,132111.9473],[1257397200,132111.9473,132659.5338,132111.9473,132659.5338],[1257433200,132659.5338,132659.5338,132659.5338,132659.5338],[1257483600,132659.5338,134526.33230000001,132659.5338,134526.33230000001],[1257570000,134526.33230000001,134526.33230000001,134086.00200000001,134086.00200000001],[1257656400,134086.00200000001,134086.00200000001,134086.00200000001,134086.00200000001],[1257742800,134086.00200000001,134086.00200000001,134086.00200000001,134086.00200000001],[1257829200,134086.00200000001,134818.1697,134086.00200000001,134818.1697],[1257915600,134818.1697,134818.1697,133679.41709999999,133679.41709999999],[1257969600,133679.41709999999,133679.41709999999,133679.41709999999,133679.41709999999],[1258002000,133679.41709999999,135910.12849999999,133679.41709999999,135910.12849999999],[1258088400,135910.12849999999,135910.12849999999,135428.6507,135428.6507],[1258174800,135428.6507,135428.6507,135423.2016,135423.2016],[1258261200,135423.2016,135423.2016,135423.2016,135423.2016],[1258347600,135423.2016,135423.2016,135423.2016,135423.2016],[1258434000,135423.2016,137310.01370000001,135423.2016,137310.01370000001],[1258520400,137310.01370000001,139065.31770000001,137310.01370000001,139065.31770000001],[1258574400,139065.31770000001,139065.31770000001,139065.31770000001,139065.31770000001],[1258606800,139065.31770000001,139065.31770000001,138781.75349999999,138781.75349999999],[1258693200,138781.75349999999,138781.75349999999,137220.1611,137220.1611],[1258779600,137220.1611,137220.1611,136801.1808,136801.1808],[1258866000,136801.1808,136801.1808,136801.1808,136801.1808],[1258952400,136801.1808,136801.1808,136801.1808,136801.1808],[1258988400,136801.1808,136801.1808,136801.1808,136801.1808],[1259038800,136801.1808,137367.11850000001,136801.1808,137367.11850000001],[1259125200,137367.11850000001,137367.11850000001,136725.67819999999,136725.67819999999],[1259211600,136725.67819999999,136785.68840000001,136725.67819999999,136785.68840000001],[1259298000,136785.68840000001,136785.68840000001,136785.68840000001,136785.68840000001],[1259384400,136785.68840000001,136785.68840000001,135641.10370000001,135641.10370000001],[1259470800,135641.10370000001,135641.10370000001,135641.10370000001,135641.10370000001],[1259557200,135641.10370000001,135641.10370000001,135641.10370000001,135641.10370000001],[1259643600,135641.10370000001,136312.05239999999,135641.10370000001,136312.05239999999],[1259730000,136312.05239999999,138331.0086,136312.05239999999,138331.0086],[1259784000,138331.0086,138331.0086,138331.0086,138331.0086],[1259816400,138331.0086,139385.93220000001,138331.0086,139385.93220000001],[1259902800,139385.93220000001,139385.93220000001,138746.33840000001,138746.33840000001],[1259989200,138746.33840000001,140981.7059,138746.33840000001,140981.7059],[1260075600,140981.7059,140981.7059,140981.7059,140981.7059],[1260162000,140981.7059,140981.7059,140981.7059,140981.7059],[1260198000,140981.7059,140981.7059,140981.7059,140981.7059],[1260248400,140981.7059,142312.66630000001,140981.7059,142312.66630000001],[1260334800,142312.66630000001,142374.42920000001,142312.66630000001,142374.42920000001],[1260421200,142374.42920000001,142374.42920000001,141908.3628,141908.3628],[1260457200,141908.3628,141908.3628,141908.3628,141908.3628],[1260507600,141908.3628,141908.3628,139931.3481,139931.3481],[1260594000,139931.3481,140447.64019999999,139931.3481,140447.64019999999],[1260680400,140447.64019999999,140447.64019999999,140447.64019999999,140447.64019999999],[1260766800,140447.64019999999,140447.64019999999,140447.64019999999,140447.64019999999],[1260853200,140447.64019999999,140994.6274,140447.64019999999,140994.6274],[1260939600,140994.6274,140994.6274,140124.89739999999,140124.89739999999],[1260993600,140124.89739999999,140124.89739999999,140124.89739999999,140124.89739999999],[1261026000,140124.89739999999,141034.75589999999,140124.89739999999,141034.75589999999],[1261112400,141034.75589999999,141034.75589999999,140451.5287,140451.5287],[1261198800,140451.5287,140909.0013,140451.5287,140909.0013],[1261285200,140909.0013,140909.0013,140909.0013,140909.0013],[1261371600,140909.0013,140909.0013,140909.0013,140909.0013],[1261458000,140909.0013,141911.8077,140909.0013,141911.8077],[1261544400,141911.8077,143819.27619999999,141911.8077,143819.27619999999],[1261598400,143819.27619999999,143819.27619999999,143819.27619999999,143819.27619999999],[1261630800,143819.27619999999,144817.40160000001,143819.27619999999,144817.40160000001],[1261717200,144817.40160000001,144932.49489999999,144817.40160000001,144932.49489999999],[1261803600,144932.49489999999,144932.49489999999,144932.49489999999,144932.49489999999],[1261890000,144932.49489999999,144932.49489999999,144932.49489999999,144932.49489999999],[1261976400,144932.49489999999,144932.49489999999,144932.49489999999,144932.49489999999],[1262062800,144932.49489999999,145191.05710000001,144932.49489999999,145191.05710000001],[1262149200,145191.05710000001,145714.93549999999,145191.05710000001,145714.93549999999],[1262203200,145714.93549999999,145714.93549999999,145714.93549999999,145714.93549999999],[1262235600,145714.93549999999,147110.12959999999,145714.93549999999,147110.12959999999],[1262322000,147110.12959999999,147284.96290000001,147110.12959999999,147284.96290000001],[1262408400,147284.96290000001,147284.96290000001,147284.96290000001,147284.96290000001],[1262494800,147284.96290000001,147284.96290000001,147284.96290000001,147284.96290000001],[1262581200,147284.96290000001,147284.96290000001,147284.96290000001,147284.96290000001],[1262617200,147284.96290000001,147284.96290000001,147284.96290000001,147284.96290000001],[1262667600,147284.96290000001,149645.26269999999,147284.96290000001,149645.26269999999],[1262754000,149645.26269999999,149842.946,149645.26269999999,149842.946],[1262840400,149842.946,149842.946,149573.87239999999,149573.87239999999],[1262876400,149573.87239999999,149573.87239999999,149573.87239999999,149573.87239999999],[1262926800,149573.87239999999,152603.7175,149573.87239999999,152603.7175],[1263013200,152603.7175,154124.10980000001,152603.7175,154124.10980000001],[1263099600,154124.10980000001,154124.10980000001,154124.10980000001,154124.10980000001],[1263186000,154124.10980000001,154124.10980000001,154124.10980000001,154124.10980000001],[1263222000,154124.10980000001,154124.10980000001,154124.10980000001,154124.10980000001],[1263272400,154124.10980000001,154124.10980000001,154020.95850000001,154020.95850000001],[1263358800,154020.95850000001,154020.95850000001,152004.01730000001,152004.01730000001],[1263445200,152004.01730000001,153026.82569999999,152004.01730000001,153026.82569999999],[1263481200,153026.82569999999,153026.82569999999,153026.82569999999,153026.82569999999],[1263531600,153026.82569999999,154613.37059999999,153026.82569999999,154613.37059999999],[1263618000,154613.37059999999,154613.37059999999,151403.01639999999,151403.01639999999],[1263704400,151403.01639999999,151403.01639999999,151403.01639999999,151403.01639999999],[1263790800,151403.01639999999,151403.01639999999,151403.01639999999,151403.01639999999],[1263877200,151403.01639999999,151403.01639999999,151403.01639999999,151403.01639999999],[1263913200,151403.01639999999,151403.01639999999,151403.01639999999,151403.01639999999],[1263963600,151403.01639999999,153105.5961,151403.01639999999,153105.5961],[1264050000,153105.5961,153118.5056,153105.5961,153118.5056],[1264136400,153118.5056,153639.1629,153118.5056,153639.1629],[1264172400,153639.1629,153639.1629,153639.1629,153639.1629],[1264222800,153639.1629,153639.1629,151563.48989999999,151563.48989999999],[1264309200,151563.48989999999,151563.48989999999,151563.48989999999,151563.48989999999],[1264395600,151563.48989999999,151563.48989999999,151563.48989999999,151563.48989999999],[1264431600,151563.48989999999,151563.48989999999,151563.48989999999,151563.48989999999],[1264482000,151563.48989999999,152096.01130000001,151563.48989999999,152096.01130000001],[1264568400,152096.01130000001,152096.01130000001,151537.0134,151537.0134],[1264654800,151537.0134,152801.54319999999,151537.0134,152801.54319999999],[1264690800,152801.54319999999,152801.54319999999,152801.54319999999,152801.54319999999],[1264741200,152801.54319999999,152801.54319999999,149159.37830000001,149159.37830000001],[1264827600,149159.37830000001,149159.37830000001,148377.8609,148377.8609],[1264914000,148377.8609,148377.8609,148377.8609,148377.8609],[1265000400,148377.8609,148377.8609,148377.8609,148377.8609],[1265036400,148377.8609,148377.8609,148377.8609,148377.8609],[1265086800,148377.8609,149898.35329999999,148377.8609,149898.35329999999],[1265173200,149898.35329999999,151239.79329999999,149898.35329999999,151239.79329999999],[1265259600,151239.79329999999,151239.79329999999,150942.01029999999,150942.01029999999],[1265295600,150942.01029999999,150942.01029999999,150942.01029999999,150942.01029999999],[1265346000,150942.01029999999,150942.01029999999,149116.00279999999,149116.00279999999],[1265432400,149116.00279999999,149432.1073,149116.00279999999,149432.1073],[1265518800,149432.1073,149432.1073,149432.1073,149432.1073],[1265605200,149432.1073,149432.1073,149432.1073,149432.1073],[1265691600,149432.1073,150507.06599999999,149432.1073,150507.06599999999],[1265778000,150507.06599999999,152711.4112,150507.06599999999,152711.4112],[1265832000,152711.4112,152711.4112,152711.4112,152711.4112],[1265864400,152711.4112,153489.71590000001,152711.4112,153489.71590000001],[1265950800,153489.71590000001,153657.31709999999,153489.71590000001,153657.31709999999],[1266037200,153657.31709999999,153922.42559999999,153657.31709999999,153922.42559999999],[1266123600,153922.42559999999,153922.42559999999,153922.42559999999,153922.42559999999],[1266210000,153922.42559999999,153922.42559999999,153922.42559999999,153922.42559999999],[1266296400,153922.42559999999,153922.42559999999,153922.42559999999,153922.42559999999],[1266332400,153922.42559999999,153922.42559999999,153922.42559999999,153922.42559999999],[1266382800,153922.42559999999,154516.56460000001,153922.42559999999,154516.56460000001],[1266469200,154516.56460000001,154516.56460000001,154301.3743,154301.3743],[1266555600,154301.3743,154301.3743,153814.16709999999,153814.16709999999],[1266591600,153814.16709999999,153814.16709999999,153814.16709999999,153814.16709999999],[1266642000,153814.16709999999,153814.16709999999,153331.3173,153331.3173],[1266728400,153331.3173,153331.3173,153331.3173,153331.3173],[1266814800,153331.3173,153331.3173,153331.3173,153331.3173],[1266850800,153331.3173,153331.3173,153331.3173,153331.3173],[1266901200,153331.3173,153331.3173,153168.15419999999,153168.15419999999],[1266987600,153168.15419999999,153168.15419999999,151385.07430000001,151385.07430000001],[1267074000,151385.07430000001,151385.07430000001,151286.96919999999,151286.96919999999],[1267110000,151286.96919999999,151286.96919999999,151286.96919999999,151286.96919999999],[1267160400,151286.96919999999,151286.96919999999,150198.35000000001,150198.35000000001],[1267246800,150198.35000000001,150198.35000000001,149718.489,149718.489],[1267333200,149718.489,149718.489,149718.489,149718.489],[1267419600,149718.489,149718.489,149718.489,149718.489],[1267455600,149718.489,149718.489,149718.489,149718.489],[1267506000,149718.489,151332.9301,149718.489,151332.9301],[1267592400,151332.9301,151332.9301,151234.79199999999,151234.79199999999],[1267678800,151234.79199999999,151234.79199999999,150157.01670000001,150157.01670000001],[1267714800,150157.01670000001,150157.01670000001,150157.01670000001,150157.01670000001],[1267765200,150157.01670000001,150365.60060000001,150157.01670000001,150365.60060000001],[1267851600,150365.60060000001,151061.8468,150365.60060000001,151061.8468],[1267938000,151061.8468,151061.8468,151061.8468,151061.8468],[1268024400,151061.8468,151061.8468,151061.8468,151061.8468],[1268110800,151061.8468,151960.0687,151061.8468,151960.0687],[1268197200,151960.0687,151960.0687,151731.8075,151731.8075],[1268251200,151731.8075,151731.8075,151731.8075,151731.8075],[1268283600,151731.8075,153589.4039,151731.8075,153589.4039],[1268370000,153589.4039,153589.4039,152941.5049,152941.5049],[1268456400,152941.5049,152941.5049,152075.6189,152075.6189],[1268542800,152075.6189,152075.6189,152075.6189,152075.6189],[1268625600,152075.6189,152075.6189,152075.6189,152075.6189],[1268661600,152075.6189,152075.6189,152075.6189,152075.6189],[1268712000,152075.6189,152075.6189,151842.56210000001,151842.56210000001],[1268798400,151842.56210000001,152625.81779999999,151842.56210000001,152625.81779999999],[1268884800,152625.81779999999,154078.2519,152625.81779999999,154078.2519],[1268920800,154078.2519,154078.2519,154078.2519,154078.2519],[1268971200,154078.2519,154384.94390000001,154078.2519,154384.94390000001],[1269057600,154384.94390000001,154384.94390000001,152782.46840000001,152782.46840000001],[1269144000,152782.46840000001,152782.46840000001,152782.46840000001,152782.46840000001],[1269230400,152782.46840000001,152782.46840000001,152782.46840000001,152782.46840000001],[1269316800,152782.46840000001,154689.98910000001,152782.46840000001,154689.98910000001],[1269403200,154689.98910000001,158272.1079,154689.98910000001,158272.1079],[1269457200,158272.1079,158272.1079,158272.1079,158272.1079],[1269489600,158272.1079,158272.1079,157187.19699999999,157187.19699999999],[1269576000,157187.19699999999,157187.19699999999,157137.30840000001,157137.30840000001],[1269662400,157137.30840000001,157137.30840000001,156513.07930000001,156513.07930000001],[1269748800,156513.07930000001,156513.07930000001,156513.07930000001,156513.07930000001],[1269835200,156513.07930000001,156513.07930000001,156513.07930000001,156513.07930000001],[1269921600,156513.07930000001,156676.0514,156513.07930000001,156676.0514],[1270008000,156676.0514,157690.7739,156676.0514,157690.7739],[1270062000,157690.7739,157690.7739,157690.7739,157690.7739],[1270094400,157690.7739,157690.7739,156289.38070000001,156289.38070000001],[1270180800,156289.38070000001,156289.38070000001,156196.83439999999,156196.83439999999],[1270267200,156196.83439999999,156196.83439999999,156196.83439999999,156196.83439999999],[1270353600,156196.83439999999,156196.83439999999,156196.83439999999,156196.83439999999],[1270440000,156196.83439999999,156196.83439999999,156196.83439999999,156196.83439999999],[1270476000,156196.83439999999,156196.83439999999,156196.83439999999,156196.83439999999],[1270526400,156196.83439999999,158977.27119999999,156196.83439999999,158977.27119999999],[1270612800,158977.27119999999,159105.6379,158977.27119999999,159105.6379],[1270699200,159105.6379,159105.6379,158649.03080000001,158649.03080000001],[1270735200,158649.03080000001,158649.03080000001,158649.03080000001,158649.03080000001],[1270785600,158649.03080000001,158649.03080000001,158203.8939,158203.8939],[1270872000,158203.8939,158203.8939,157181.01089999999,157181.01089999999],[1270958400,157181.01089999999,157181.01089999999,157181.01089999999,157181.01089999999],[1271044800,157181.01089999999,157181.01089999999,157181.01089999999,157181.01089999999],[1271080800,157181.01089999999,157181.01089999999,157181.01089999999,157181.01089999999],[1271131200,157181.01089999999,157253.90330000001,157181.01089999999,157253.90330000001],[1271217600,157253.90330000001,157253.90330000001,156690.61559999999,156690.61559999999],[1271304000,156690.61559999999,160814.2426,156690.61559999999,160814.2426],[1271340000,160814.2426,160814.2426,160814.2426,160814.2426],[1271390400,160814.2426,160814.2426,160498.6874,160498.6874],[1271476800,160498.6874,160498.6874,159800.58040000001,159800.58040000001],[1271563200,159800.58040000001,159800.58040000001,159800.58040000001,159800.58040000001],[1271649600,159800.58040000001,159800.58040000001,159800.58040000001,159800.58040000001],[1271685600,159800.58040000001,159800.58040000001,159800.58040000001,159800.58040000001],[1271736000,159800.58040000001,159809.35620000001,159800.58040000001,159809.35620000001],[1271822400,159809.35620000001,161043.24710000001,159809.35620000001,161043.24710000001],[1271908800,161043.24710000001,161043.24710000001,160790.13370000001,160790.13370000001],[1271944800,160790.13370000001,160790.13370000001,160790.13370000001,160790.13370000001],[1271995200,160790.13370000001,162518.3817,160790.13370000001,162518.3817],[1272081600,162518.3817,163060.78539999999,162518.3817,163060.78539999999],[1272168000,163060.78539999999,163060.78539999999,163060.78539999999,163060.78539999999],[1272254400,163060.78539999999,163060.78539999999,163060.78539999999,163060.78539999999],[1272340800,163060.78539999999,163060.78539999999,162101.31299999999,162101.31299999999],[1272427200,162101.31299999999,162101.31299999999,161789.8407,161789.8407],[1272481200,161789.8407,161789.8407,161789.8407,161789.8407],[1272513600,161789.8407,161789.8407,159969.44829999999,159969.44829999999],[1272600000,159969.44829999999,161161.33290000001,159969.44829999999,161161.33290000001],[1272686400,161161.33290000001,161161.33290000001,156463.34169999999,156463.34169999999],[1272772800,156463.34169999999,156463.34169999999,156463.34169999999,156463.34169999999],[1272859200,156463.34169999999,156463.34169999999,156463.34169999999,156463.34169999999],[1272895200,156463.34169999999,156463.34169999999,156463.34169999999,156463.34169999999],[1272945600,156463.34169999999,158248.98449999999,156463.34169999999,158248.98449999999],[1273032000,158248.98449999999,158248.98449999999,157529.6153,157529.6153],[1273118400,157529.6153,157529.6153,157240.11919999999,157240.11919999999],[1273154400,157240.11919999999,157240.11919999999,157240.11919999999,157240.11919999999],[1273204800,157240.11919999999,157240.11919999999,155042.89379999999,155042.89379999999],[1273291200,155042.89379999999,155042.89379999999,154744.12479999999,154744.12479999999],[1273377600,154744.12479999999,154744.12479999999,154744.12479999999,154744.12479999999],[1273464000,154744.12479999999,154744.12479999999,154744.12479999999,154744.12479999999],[1273500000,154744.12479999999,154744.12479999999,154744.12479999999,154744.12479999999],[1273550400,154744.12479999999,154744.12479999999,153901.18599999999,153901.18599999999],[1273636800,153901.18599999999,154738.35889999999,153901.18599999999,154738.35889999999],[1273723200,154738.35889999999,155366.55069999999,154738.35889999999,155366.55069999999],[1273759200,155366.55069999999,155366.55069999999,155366.55069999999,155366.55069999999],[1273809600,155366.55069999999,155410.32560000001,155366.55069999999,155410.32560000001],[1273896000,155410.32560000001,155410.32560000001,154512.58840000001,154512.58840000001],[1273982400,154512.58840000001,154512.58840000001,154512.58840000001,154512.58840000001],[1274068800,154512.58840000001,154512.58840000001,154512.58840000001,154512.58840000001],[1274155200,154512.58840000001,155181.02290000001,154512.58840000001,155181.02290000001],[1274241600,155181.02290000001,155181.02290000001,154412.4976,154412.4976],[1274295600,154412.4976,154412.4976,154412.4976,154412.4976],[1274328000,154412.4976,154669.01029999999,154412.4976,154669.01029999999],[1274414400,154669.01029999999,155106.46489999999,154669.01029999999,155106.46489999999],[1274500800,155106.46489999999,155106.46489999999,154238.30499999999,154238.30499999999],[1274587200,154238.30499999999,154238.30499999999,154238.30499999999,154238.30499999999],[1274673600,154238.30499999999,154238.30499999999,154238.30499999999,154238.30499999999],[1274760000,154238.30499999999,154238.30499999999,154125.71909999999,154125.71909999999],[1274846400,154125.71909999999,154125.71909999999,154017.99249999999,154017.99249999999],[1274900400,154017.99249999999,154017.99249999999,154017.99249999999,154017.99249999999],[1274932800,154017.99249999999,154017.99249999999,153603.38620000001,153603.38620000001],[1275019200,153603.38620000001,153603.38620000001,153552.15789999999,153552.15789999999],[1275105600,153552.15789999999,153923.17689999999,153552.15789999999,153923.17689999999],[1275192000,153923.17689999999,153923.17689999999,153923.17689999999,153923.17689999999],[1275278400,153923.17689999999,153923.17689999999,153923.17689999999,153923.17689999999],[1275364800,153923.17689999999,153923.17689999999,153923.17689999999,153923.17689999999],[1275400800,153923.17689999999,153923.17689999999,153923.17689999999,153923.17689999999],[1275451200,153923.17689999999,153923.17689999999,153769.26949999999,153769.26949999999],[1275537600,153769.26949999999,153824.11989999999,153769.26949999999,153824.11989999999],[1275624000,153824.11989999999,154419.41529999999,153824.11989999999,154419.41529999999],[1275660000,154419.41529999999,154419.41529999999,154419.41529999999,154419.41529999999],[1275710400,154419.41529999999,154419.41529999999,153413.74230000001,153413.74230000001],[1275796800,153413.74230000001,153413.74230000001,153413.74230000001,153413.74230000001],[1275883200,153413.74230000001,153413.74230000001,153413.74230000001,153413.74230000001],[1275919200,153413.74230000001,153413.74230000001,153413.74230000001,153413.74230000001],[1275969600,153413.74230000001,153413.74230000001,151826.1519,151826.1519],[1276056000,151826.1519,151826.1519,150570.86189999999,150570.86189999999],[1276142400,150570.86189999999,150570.86189999999,149617.09080000001,149617.09080000001],[1276178400,149617.09080000001,149617.09080000001,149617.09080000001,149617.09080000001],[1276228800,149617.09080000001,149826.4901,149617.09080000001,149826.4901],[1276315200,149826.4901,150137.1152,149826.4901,150137.1152],[1276401600,150137.1152,150137.1152,150137.1152,150137.1152],[1276488000,150137.1152,150137.1152,150137.1152,150137.1152],[1276524000,150137.1152,150137.1152,150137.1152,150137.1152],[1276574400,150137.1152,150594.54449999999,150137.1152,150594.54449999999],[1276660800,150594.54449999999,151251.5735,150594.54449999999,151251.5735],[1276747200,151251.5735,151251.5735,150621.93849999999,150621.93849999999],[1276783200,150621.93849999999,150621.93849999999,150621.93849999999,150621.93849999999],[1276833600,150621.93849999999,150775.32670000001,150621.93849999999,150775.32670000001],[1276920000,150775.32670000001,150968.39670000001,150775.32670000001,150968.39670000001],[1277006400,150968.39670000001,150968.39670000001,150968.39670000001,150968.39670000001],[1277092800,150968.39670000001,150968.39670000001,150968.39670000001,150968.39670000001],[1277128800,150968.39670000001,150968.39670000001,150968.39670000001,150968.39670000001],[1277179200,150968.39670000001,150968.39670000001,150592.35579999999,150592.35579999999],[1277265600,150592.35579999999,150942.9473,150592.35579999999,150942.9473],[1277352000,150942.9473,151291.1593,150942.9473,151291.1593],[1277388000,151291.1593,151291.1593,151291.1593,151291.1593],[1277438400,151291.1593,151291.1593,151233.83869999999,151233.83869999999],[1277524800,151233.83869999999,152399.13810000001,151233.83869999999,152399.13810000001],[1277611200,152399.13810000001,152399.13810000001,152399.13810000001,152399.13810000001],[1277697600,152399.13810000001,152399.13810000001,152399.13810000001,152399.13810000001],[1277784000,152399.13810000001,152428.73379999999,152399.13810000001,152428.73379999999],[1277870400,152428.73379999999,152428.73379999999,151392.7879,151392.7879],[1277924400,151392.7879,151392.7879,151392.7879,151392.7879],[1277956800,151392.7879,151392.7879,150884.40909999999,150884.40909999999],[1278043200,150884.40909999999,150932.35810000001,150884.40909999999,150932.35810000001],[1278129600,150932.35810000001,151310.7592,150932.35810000001,151310.7592],[1278216000,151310.7592,151310.7592,151310.7592,151310.7592],[1278302400,151310.7592,151310.7592,151310.7592,151310.7592],[1278388800,151310.7592,151310.7592,151310.7592,151310.7592],[1278424800,151310.7592,151310.7592,151310.7592,151310.7592],[1278475200,151310.7592,151310.7592,150241.61600000001,150241.61600000001],[1278561600,150241.61600000001,150904.49669999999,150241.61600000001,150904.49669999999],[1278648000,150904.49669999999,150904.49669999999,149922.2041,149922.2041],[1278684000,149922.2041,149922.2041,149922.2041,149922.2041],[1278734400,149922.2041,150213.95910000001,149922.2041,150213.95910000001],[1278820800,150213.95910000001,150213.95910000001,150213.95910000001,150213.95910000001],[1278907200,150213.95910000001,150213.95910000001,150213.95910000001,150213.95910000001],[1278943200,150213.95910000001,150213.95910000001,150213.95910000001,150213.95910000001],[1278993600,150213.95910000001,150296.84839999999,150213.95910000001,150296.84839999999],[1279080000,150296.84839999999,151267.7328,150296.84839999999,151267.7328],[1279166400,151267.7328,151267.7328,151251.05910000001,151251.05910000001],[1279202400,151251.05910000001,151251.05910000001,151251.05910000001,151251.05910000001],[1279252800,151251.05910000001,151251.05910000001,151114.47349999999,151114.47349999999],[1279339200,151114.47349999999,151114.47349999999,150765.20569999999,150765.20569999999],[1279425600,150765.20569999999,150765.20569999999,150765.20569999999,150765.20569999999],[1279512000,150765.20569999999,150765.20569999999,150765.20569999999,150765.20569999999],[1279548000,150765.20569999999,150765.20569999999,150765.20569999999,150765.20569999999],[1279598400,150765.20569999999,151021.71780000001,150765.20569999999,151021.71780000001],[1279684800,151021.71780000001,151021.71780000001,150645.5914,150645.5914],[1279771200,150645.5914,150645.5914,149509.66010000001,149509.66010000001],[1279807200,149509.66010000001,149509.66010000001,149509.66010000001,149509.66010000001],[1279857600,149509.66010000001,151034.796,149509.66010000001,151034.796],[1279944000,151034.796,151897.70269999999,151034.796,151897.70269999999],[1280030400,151897.70269999999,151897.70269999999,151897.70269999999,151897.70269999999],[1280116800,151897.70269999999,151897.70269999999,151897.70269999999,151897.70269999999],[1280152800,151897.70269999999,151897.70269999999,151897.70269999999,151897.70269999999],[1280203200,151897.70269999999,153058.736,151897.70269999999,153058.736],[1280289600,153058.736,154090.60029999999,153058.736,154090.60029999999],[1280376000,154090.60029999999,154090.60029999999,152448.07449999999,152448.07449999999],[1280412000,152448.07449999999,152448.07449999999,152448.07449999999,152448.07449999999],[1280462400,152448.07449999999,153645.2346,152448.07449999999,153645.2346],[1280548800,153645.2346,154437.42230000001,153645.2346,154437.42230000001],[1280635200,154437.42230000001,154437.42230000001,154437.42230000001,154437.42230000001],[1280721600,154437.42230000001,154437.42230000001,154437.42230000001,154437.42230000001],[1280757600,154437.42230000001,154437.42230000001,154437.42230000001,154437.42230000001],[1280808000,154437.42230000001,154839.72399999999,154437.42230000001,154839.72399999999],[1280894400,154839.72399999999,154839.72399999999,154383.74559999999,154383.74559999999],[1280980800,154383.74559999999,154974.65059999999,154383.74559999999,154974.65059999999],[1281016800,154974.65059999999,154974.65059999999,154974.65059999999,154974.65059999999],[1281067200,154974.65059999999,154974.65059999999,154837.7132,154837.7132],[1281153600,154837.7132,154837.7132,154837.5509,154837.5509],[1281240000,154837.5509,154837.5509,154837.5509,154837.5509],[1281326400,154837.5509,154837.5509,154837.5509,154837.5509],[1281362400,154837.5509,154837.5509,154837.5509,154837.5509],[1281412800,154837.5509,155196.09090000001,154837.5509,155196.09090000001],[1281499200,155196.09090000001,155196.09090000001,153837.87849999999,153837.87849999999],[1281585600,153837.87849999999,153837.87849999999,152140.57680000001,152140.57680000001],[1281621600,152140.57680000001,152140.57680000001,152140.57680000001,152140.57680000001],[1281672000,152140.57680000001,152140.57680000001,151370.9638,151370.9638],[1281758400,151370.9638,151370.9638,150763.75899999999,150763.75899999999],[1281844800,150763.75899999999,150763.75899999999,150763.75899999999,150763.75899999999],[1281931200,150763.75899999999,150763.75899999999,150763.75899999999,150763.75899999999],[1281967200,150763.75899999999,150763.75899999999,150763.75899999999,150763.75899999999],[1282017600,150763.75899999999,150834.26259999999,150763.75899999999,150834.26259999999],[1282104000,150834.26259999999,150834.26259999999,150659.74170000001,150659.74170000001],[1282190400,150659.74170000001,150659.74170000001,150118.57740000001,150118.57740000001],[1282226400,150118.57740000001,150118.57740000001,150118.57740000001,150118.57740000001],[1282276800,150118.57740000001,150118.57740000001,150109.48009999999,150109.48009999999],[1282363200,150109.48009999999,150109.48009999999,150070.28090000001,150070.28090000001],[1282449600,150070.28090000001,150070.28090000001,150070.28090000001,150070.28090000001],[1282536000,150070.28090000001,150070.28090000001,150070.28090000001,150070.28090000001],[1282622400,150070.28090000001,150070.28090000001,149475.421,149475.421],[1282708800,149475.421,149934.92670000001,149475.421,149934.92670000001],[1282762800,149934.92670000001,149934.92670000001,149934.92670000001,149934.92670000001],[1282795200,149934.92670000001,150298.2672,149934.92670000001,150298.2672],[1282881600,150298.2672,150298.2672,149809.91649999999,149809.91649999999],[1282968000,149809.91649999999,149809.91649999999,149701.61809999999,149701.61809999999],[1283054400,149701.61809999999,149701.61809999999,149701.61809999999,149701.61809999999],[1283140800,149701.61809999999,149701.61809999999,149701.61809999999,149701.61809999999],[1283227200,149701.61809999999,149701.61809999999,148861.31049999999,148861.31049999999],[1283313600,148861.31049999999,148861.31049999999,147756.6476,147756.6476],[1283367600,147756.6476,147756.6476,147756.6476,147756.6476],[1283400000,147756.6476,148181.97630000001,147756.6476,148181.97630000001],[1283486400,148181.97630000001,148181.97630000001,148076.24549999999,148076.24549999999],[1283572800,148076.24549999999,148752.71040000001,148076.24549999999,148752.71040000001],[1283659200,148752.71040000001,148752.71040000001,148752.71040000001,148752.71040000001],[1283745600,148752.71040000001,148752.71040000001,148752.71040000001,148752.71040000001],[1283832000,148752.71040000001,148752.71040000001,148752.71040000001,148752.71040000001],[1283868000,148752.71040000001,148752.71040000001,148752.71040000001,148752.71040000001],[1283918400,148752.71040000001,148752.71040000001,147989.51319999999,147989.51319999999],[1284004800,147989.51319999999,148008.07930000001,147989.51319999999,148008.07930000001],[1284091200,148008.07930000001,148439.92809999999,148008.07930000001,148439.92809999999],[1284127200,148439.92809999999,148439.92809999999,148439.92809999999,148439.92809999999],[1284177600,148439.92809999999,148439.92809999999,148390.2182,148390.2182],[1284264000,148390.2182,148390.2182,148390.2182,148390.2182],[1284350400,148390.2182,148390.2182,148390.2182,148390.2182],[1284386400,148390.2182,148390.2182,148390.2182,148390.2182],[1284436800,148390.2182,149947.36749999999,148390.2182,149947.36749999999],[1284523200,149947.36749999999,150038.90090000001,149947.36749999999,150038.90090000001],[1284609600,150038.90090000001,150827.43299999999,150038.90090000001,150827.43299999999],[1284645600,150827.43299999999,150827.43299999999,150827.43299999999,150827.43299999999],[1284696000,150827.43299999999,150827.43299999999,150627.13320000001,150627.13320000001],[1284782400,150627.13320000001,150627.13320000001,149917.2439,149917.2439],[1284868800,149917.2439,149917.2439,149917.2439,149917.2439],[1284955200,149917.2439,149917.2439,149917.2439,149917.2439],[1284991200,149917.2439,149917.2439,149917.2439,149917.2439],[1285041600,149917.2439,149917.2439,149795.26759999999,149795.26759999999],[1285128000,149795.26759999999,149967.7507,149795.26759999999,149967.7507],[1285214400,149967.7507,149967.7507,148764.43109999999,148764.43109999999],[1285250400,148764.43109999999,148764.43109999999,148764.43109999999,148764.43109999999],[1285300800,148764.43109999999,149517.43100000001,148764.43109999999,149517.43100000001],[1285387200,149517.43100000001,150095.44810000001,149517.43100000001,150095.44810000001],[1285473600,150095.44810000001,150095.44810000001,150095.44810000001,150095.44810000001],[1285560000,150095.44810000001,150095.44810000001,150095.44810000001,150095.44810000001],[1285596000,150095.44810000001,150095.44810000001,150095.44810000001,150095.44810000001],[1285646400,150095.44810000001,150095.44810000001,148685.10010000001,148685.10010000001],[1285732800,148685.10010000001,149775.95740000001,148685.10010000001,149775.95740000001],[1285819200,149775.95740000001,149775.95740000001,149381.6115,149381.6115],[1285855200,149381.6115,149381.6115,149381.6115,149381.6115],[1285905600,149381.6115,150472.02970000001,149381.6115,150472.02970000001],[1285992000,150472.02970000001,150472.02970000001,150328.06880000001,150328.06880000001],[1286078400,150328.06880000001,150328.06880000001,150328.06880000001,150328.06880000001],[1286164800,150328.06880000001,150328.06880000001,150328.06880000001,150328.06880000001],[1286200800,150328.06880000001,150328.06880000001,150328.06880000001,150328.06880000001],[1286251200,150328.06880000001,150613.1023,150328.06880000001,150613.1023],[1286337600,150613.1023,151673.29149999999,150613.1023,151673.29149999999],[1286424000,151673.29149999999,151673.29149999999,151587.0172,151587.0172],[1286460000,151587.0172,151587.0172,151587.0172,151587.0172],[1286510400,151587.0172,152284.06289999999,151587.0172,152284.06289999999],[1286596800,152284.06289999999,152284.06289999999,152273.07750000001,152273.07750000001],[1286683200,152273.07750000001,152273.07750000001,152273.07750000001,152273.07750000001],[1286769600,152273.07750000001,152273.07750000001,152273.07750000001,152273.07750000001],[1286805600,152273.07750000001,152273.07750000001,152273.07750000001,152273.07750000001],[1286856000,152273.07750000001,152903.36420000001,152273.07750000001,152903.36420000001],[1286942400,152903.36420000001,152903.36420000001,152866.84710000001,152866.84710000001],[1287028800,152866.84710000001,153225.97010000001,152866.84710000001,153225.97010000001],[1287064800,153225.97010000001,153225.97010000001,153225.97010000001,153225.97010000001],[1287115200,153225.97010000001,153351.63209999999,153225.97010000001,153351.63209999999],[1287201600,153351.63209999999,153351.63209999999,153219.14559999999,153219.14559999999],[1287288000,153219.14559999999,153219.14559999999,153219.14559999999,153219.14559999999],[1287374400,153219.14559999999,153219.14559999999,153219.14559999999,153219.14559999999],[1287410400,153219.14559999999,153219.14559999999,153219.14559999999,153219.14559999999],[1287460800,153219.14559999999,153510.47990000001,153219.14559999999,153510.47990000001],[1287547200,153510.47990000001,153510.47990000001,153268.80720000001,153268.80720000001],[1287633600,153268.80720000001,153268.80720000001,151103.4086,151103.4086],[1287669600,151103.4086,151103.4086,151103.4086,151103.4086],[1287720000,151103.4086,151103.4086,150889.9791,150889.9791],[1287806400,150889.9791,150889.9791,150484.36429999999,150484.36429999999],[1287892800,150484.36429999999,150484.36429999999,150484.36429999999,150484.36429999999],[1287979200,150484.36429999999,150484.36429999999,150484.36429999999,150484.36429999999],[1288015200,150484.36429999999,150484.36429999999,150484.36429999999,150484.36429999999],[1288065600,150484.36429999999,150523.9486,150484.36429999999,150523.9486],[1288152000,150523.9486,151098.6011,150523.9486,151098.6011],[1288238400,151098.6011,152756.34719999999,151098.6011,152756.34719999999],[1288274400,152756.34719999999,152756.34719999999,152756.34719999999,152756.34719999999],[1288324800,152756.34719999999,152756.34719999999,151511.84349999999,151511.84349999999],[1288411200,151511.84349999999,151792.92720000001,151511.84349999999,151792.92720000001],[1288497600,151792.92720000001,151792.92720000001,151792.92720000001,151792.92720000001],[1288584000,151792.92720000001,151792.92720000001,151792.92720000001,151792.92720000001],[1288620000,151792.92720000001,151792.92720000001,151792.92720000001,151792.92720000001],[1288670400,151792.92720000001,151963.3309,151792.92720000001,151963.3309],[1288756800,151963.3309,153626.1526,151963.3309,153626.1526],[1288843200,153626.1526,153626.1526,153443.00870000001,153443.00870000001],[1288879200,153443.00870000001,153443.00870000001,153443.00870000001,153443.00870000001],[1288929600,153443.00870000001,154038.86120000001,153443.00870000001,154038.86120000001],[1289016000,154038.86120000001,154038.86120000001,153205.9768,153205.9768],[1289102400,153205.9768,153205.9768,153205.9768,153205.9768],[1289192400,153205.9768,153205.9768,153205.9768,153205.9768],[1289278800,153205.9768,153205.9768,152573.82560000001,152573.82560000001],[1289365200,152573.82560000001,152573.82560000001,151501.63310000001,151501.63310000001],[1289419200,151501.63310000001,151501.63310000001,151501.63310000001,151501.63310000001],[1289451600,151501.63310000001,151501.63310000001,151285.57380000001,151285.57380000001],[1289538000,151285.57380000001,151285.57380000001,150634.4792,150634.4792],[1289624400,150634.4792,150634.4792,150481.58850000001,150481.58850000001],[1289710800,150481.58850000001,150481.58850000001,150481.58850000001,150481.58850000001],[1289797200,150481.58850000001,150481.58850000001,150481.58850000001,150481.58850000001],[1289883600,150481.58850000001,150963.0496,150481.58850000001,150963.0496],[1289970000,150963.0496,150963.0496,150850.43460000001,150850.43460000001],[1290024000,150850.43460000001,150850.43460000001,150850.43460000001,150850.43460000001],[1290056400,150850.43460000001,150850.43460000001,150730.7665,150730.7665],[1290142800,150730.7665,150941.35560000001,150730.7665,150941.35560000001],[1290229200,150941.35560000001,150941.35560000001,150026.3002,150026.3002],[1290315600,150026.3002,150026.3002,150026.3002,150026.3002],[1290402000,150026.3002,150026.3002,150026.3002,150026.3002],[1290488400,150026.3002,150197.77739999999,150026.3002,150197.77739999999],[1290574800,150197.77739999999,150197.77739999999,149845.25829999999,149845.25829999999],[1290628800,149845.25829999999,149845.25829999999,149845.25829999999,149845.25829999999],[1290661200,149845.25829999999,149845.25829999999,149651.41020000001,149651.41020000001],[1290747600,149651.41020000001,149651.41020000001,149651.41020000001,149651.41020000001],[1290834000,149651.41020000001,149651.41020000001,149398.45180000001,149398.45180000001],[1290920400,149398.45180000001,149398.45180000001,149398.45180000001,149398.45180000001],[1291006800,149398.45180000001,149398.45180000001,149398.45180000001,149398.45180000001],[1291093200,149398.45180000001,150216.8033,149398.45180000001,150216.8033],[1291179600,150216.8033,150216.8033,149937.19380000001,149937.19380000001],[1291233600,149937.19380000001,149937.19380000001,149937.19380000001,149937.19380000001],[1291266000,149937.19380000001,149937.19380000001,149630.61069999999,149630.61069999999],[1291352400,149630.61069999999,149803.625,149630.61069999999,149803.625],[1291438800,149803.625,150622.44339999999,149803.625,150622.44339999999],[1291525200,150622.44339999999,150622.44339999999,150622.44339999999,150622.44339999999],[1291611600,150622.44339999999,150622.44339999999,150622.44339999999,150622.44339999999],[1291698000,150622.44339999999,150622.44339999999,150526.93549999999,150526.93549999999],[1291784400,150526.93549999999,150526.93549999999,149242.11009999999,149242.11009999999],[1291838400,149242.11009999999,149242.11009999999,149242.11009999999,149242.11009999999],[1291870800,149242.11009999999,150086.67809999999,149242.11009999999,150086.67809999999],[1291957200,150086.67809999999,150133.1931,150086.67809999999,150133.1931],[1292043600,150133.1931,150879.9148,150133.1931,150879.9148],[1292130000,150879.9148,150879.9148,150879.9148,150879.9148],[1292216400,150879.9148,150879.9148,150879.9148,150879.9148],[1292302800,150879.9148,150879.9148,149589.6526,149589.6526],[1292389200,149589.6526,149589.6526,149088.9528,149088.9528],[1292443200,149088.9528,149088.9528,149088.9528,149088.9528],[1292475600,149088.9528,149683.22769999999,149088.9528,149683.22769999999],[1292562000,149683.22769999999,150387.39720000001,149683.22769999999,150387.39720000001],[1292648400,150387.39720000001,151401.06599999999,150387.39720000001,151401.06599999999],[1292734800,151401.06599999999,151401.06599999999,151401.06599999999,151401.06599999999],[1292821200,151401.06599999999,151401.06599999999,151401.06599999999,151401.06599999999],[1292857200,151401.06599999999,151401.06599999999,151401.06599999999,151401.06599999999],[1292907600,151401.06599999999,151674.67180000001,151401.06599999999,151674.67180000001],[1292994000,151674.67180000001,152169.43840000001,151674.67180000001,152169.43840000001],[1293080400,152169.43840000001,152264.552,152169.43840000001,152264.552],[1293116400,152264.552,152264.552,152264.552,152264.552],[1293166800,152264.552,152264.552,152226.8799,152226.8799],[1293253200,152226.8799,152226.8799,152226.8799,152226.8799],[1293339600,152226.8799,152226.8799,152226.8799,152226.8799],[1293426000,152226.8799,152226.8799,152226.8799,152226.8799],[1293462000,152226.8799,152226.8799,152226.8799,152226.8799],[1293512400,152226.8799,152736.57430000001,152226.8799,152736.57430000001],[1293598800,152736.57430000001,152736.57430000001,152510.67809999999,152510.67809999999],[1293685200,152510.67809999999,152510.67809999999,152001.83619999999,152001.83619999999],[1293721200,152001.83619999999,152001.83619999999,152001.83619999999,152001.83619999999],[1293771600,152001.83619999999,152001.83619999999,151546.8952,151546.8952],[1293858000,151546.8952,151546.8952,151026.7426,151026.7426],[1293944400,151026.7426,151026.7426,151026.7426,151026.7426],[1294030800,151026.7426,151026.7426,151026.7426,151026.7426],[1294117200,151026.7426,151034.27480000001,151026.7426,151034.27480000001],[1294203600,151034.27480000001,151107.49110000001,151034.27480000001,151107.49110000001],[1294257600,151107.49110000001,151107.49110000001,151107.49110000001,151107.49110000001],[1294290000,151107.49110000001,151362.21650000001,151107.49110000001,151362.21650000001],[1294376400,151362.21650000001,153386.495,151362.21650000001,153386.495],[1294462800,153386.495,153576.9958,153386.495,153576.9958],[1294549200,153576.9958,153576.9958,153576.9958,153576.9958],[1294635600,153576.9958,153576.9958,153576.9958,153576.9958],[1294722000,153576.9958,153576.9958,153353.1709,153353.1709],[1294808400,153353.1709,153353.1709,152697.0189,152697.0189],[1294862400,152697.0189,152697.0189,152697.0189,152697.0189],[1294894800,152697.0189,153333.60370000001,152697.0189,153333.60370000001],[1294981200,153333.60370000001,154268.22399999999,153333.60370000001,154268.22399999999],[1295067600,154268.22399999999,155717.08799999999,154268.22399999999,155717.08799999999],[1295154000,155717.08799999999,155717.08799999999,155717.08799999999,155717.08799999999],[1295240400,155717.08799999999,155717.08799999999,155717.08799999999,155717.08799999999],[1295326800,155717.08799999999,155717.08799999999,155717.08799999999,155717.08799999999],[1295362800,155717.08799999999,155717.08799999999,155717.08799999999,155717.08799999999],[1295413200,155717.08799999999,155717.08799999999,155157.4829,155157.4829],[1295499600,155157.4829,155157.4829,153331.2691,153331.2691],[1295586000,153331.2691,153346.00810000001,153331.2691,153346.00810000001],[1295622000,153346.00810000001,153346.00810000001,153346.00810000001,153346.00810000001],[1295672400,153346.00810000001,153346.00810000001,152199.4118,152199.4118],[1295758800,152199.4118,152199.4118,152199.4118,152199.4118],[1295845200,152199.4118,152199.4118,152199.4118,152199.4118],[1295881200,152199.4118,152199.4118,152199.4118,152199.4118],[1295931600,152199.4118,153699.79300000001,152199.4118,153699.79300000001],[1296018000,153699.79300000001,154211.4829,153699.79300000001,154211.4829],[1296104400,154211.4829,155221.1519,154211.4829,155221.1519],[1296140400,155221.1519,155221.1519,155221.1519,155221.1519],[1296190800,155221.1519,155766.7144,155221.1519,155766.7144],[1296277200,155766.7144,155766.7144,155271.323,155271.323],[1296363600,155271.323,155271.323,155271.323,155271.323],[1296450000,155271.323,155271.323,155271.323,155271.323],[1296486000,155271.323,155271.323,155271.323,155271.323],[1296536400,155271.323,155702.82199999999,155271.323,155702.82199999999],[1296622800,155702.82199999999,155702.82199999999,155538.99770000001,155538.99770000001],[1296709200,155538.99770000001,156967.4994,155538.99770000001,156967.4994],[1296745200,156967.4994,156967.4994,156967.4994,156967.4994],[1296795600,156967.4994,157596.2904,156967.4994,157596.2904],[1296882000,157596.2904,159384.52499999999,157596.2904,159384.52499999999],[1296968400,159384.52499999999,159384.52499999999,159384.52499999999,159384.52499999999],[1297054800,159384.52499999999,159384.52499999999,159384.52499999999,159384.52499999999],[1297090800,159384.52499999999,159384.52499999999,159384.52499999999,159384.52499999999],[1297141200,159384.52499999999,159384.52499999999,158918.55989999999,158918.55989999999],[1297227600,158918.55989999999,159520.3315,158918.55989999999,159520.3315],[1297314000,159520.3315,159520.3315,157455.1972,157455.1972],[1297350000,157455.1972,157455.1972,157455.1972,157455.1972],[1297400400,157455.1972,157811.5797,157455.1972,157811.5797],[1297486800,157811.5797,157811.5797,157666.94560000001,157666.94560000001],[1297573200,157666.94560000001,157666.94560000001,157666.94560000001,157666.94560000001],[1297659600,157666.94560000001,157666.94560000001,157666.94560000001,157666.94560000001],[1297746000,157666.94560000001,158681.15340000001,157666.94560000001,158681.15340000001],[1297832400,158681.15340000001,158901.75270000001,158681.15340000001,158901.75270000001],[1297886400,158901.75270000001,158901.75270000001,158901.75270000001,158901.75270000001],[1297918800,158901.75270000001,160452.22889999999,158901.75270000001,160452.22889999999],[1298005200,160452.22889999999,161965.0368,160452.22889999999,161965.0368],[1298091600,161965.0368,161965.0368,161232.48980000001,161232.48980000001],[1298178000,161232.48980000001,161232.48980000001,161232.48980000001,161232.48980000001],[1298264400,161232.48980000001,161232.48980000001,161232.48980000001,161232.48980000001],[1298350800,161232.48980000001,161232.48980000001,161232.48980000001,161232.48980000001],[1298437200,161232.48980000001,161232.48980000001,160403.7672,160403.7672],[1298523600,160403.7672,160403.7672,159372.15909999999,159372.15909999999],[1298577600,159372.15909999999,159372.15909999999,159372.15909999999,159372.15909999999],[1298610000,159372.15909999999,159393.2801,159372.15909999999,159393.2801],[1298696400,159393.2801,160429.76139999999,159393.2801,160429.76139999999],[1298782800,160429.76139999999,160429.76139999999,160429.76139999999,160429.76139999999],[1298869200,160429.76139999999,160429.76139999999,160429.76139999999,160429.76139999999],[1298955600,160429.76139999999,160429.76139999999,159327.11869999999,159327.11869999999],[1299042000,159327.11869999999,159901.1734,159327.11869999999,159901.1734],[1299096000,159901.1734,159901.1734,159901.1734,159901.1734],[1299128400,159901.1734,159901.1734,159897.46400000001,159897.46400000001],[1299214800,159897.46400000001,159897.46400000001,159892.38889999999,159892.38889999999],[1299301200,159892.38889999999,159892.38889999999,159861.201,159861.201],[1299387600,159861.201,159861.201,159861.201,159861.201],[1299474000,159861.201,159861.201,159861.201,159861.201],[1299510000,159861.201,159861.201,159861.201,159861.201],[1299560400,159861.201,159861.201,158464.57139999999,158464.57139999999],[1299646800,158464.57139999999,159346.5245,158464.57139999999,159346.5245],[1299733200,159346.5245,159346.5245,159093.7488,159093.7488],[1299769200,159093.7488,159093.7488,159093.7488,159093.7488],[1299819600,159093.7488,159093.7488,157562.85560000001,157562.85560000001],[1299906000,157562.85560000001,157562.85560000001,156786.74350000001,156786.74350000001],[1299992400,156786.74350000001,156786.74350000001,156786.74350000001,156786.74350000001],[1300075200,156786.74350000001,156786.74350000001,156786.74350000001,156786.74350000001],[1300111200,156786.74350000001,156786.74350000001,156786.74350000001,156786.74350000001],[1300161600,156786.74350000001,156786.74350000001,156231.1378,156231.1378],[1300248000,156231.1378,156231.1378,154000.55679999999,154000.55679999999],[1300334400,154000.55679999999,154257.6171,154000.55679999999,154257.6171],[1300370400,154257.6171,154257.6171,154257.6171,154257.6171],[1300420800,154257.6171,154409.6813,154257.6171,154409.6813],[1300507200,154409.6813,155930.46590000001,154409.6813,155930.46590000001],[1300593600,155930.46590000001,155930.46590000001,155930.46590000001,155930.46590000001],[1300680000,155930.46590000001,155930.46590000001,155930.46590000001,155930.46590000001],[1300716000,155930.46590000001,155930.46590000001,155930.46590000001,155930.46590000001],[1300766400,155930.46590000001,156876.1146,155930.46590000001,156876.1146],[1300852800,156876.1146,156876.1146,156464.14319999999,156464.14319999999],[1300939200,156464.14319999999,156904.59400000001,156464.14319999999,156904.59400000001],[1300975200,156904.59400000001,156904.59400000001,156904.59400000001,156904.59400000001],[1301025600,156904.59400000001,157430.43359999999,156904.59400000001,157430.43359999999],[1301112000,157430.43359999999,157737.8824,157430.43359999999,157737.8824],[1301198400,157737.8824,157737.8824,157737.8824,157737.8824],[1301284800,157737.8824,157737.8824,157737.8824,157737.8824],[1301320800,157737.8824,157737.8824,157737.8824,157737.8824],[1301371200,157737.8824,158122.70000000001,157737.8824,158122.70000000001],[1301457600,158122.70000000001,158122.70000000001,157941.57680000001,157941.57680000001],[1301544000,157941.57680000001,157941.57680000001,157237.00599999999,157237.00599999999],[1301580000,157237.00599999999,157237.00599999999,157237.00599999999,157237.00599999999],[1301630400,157237.00599999999,157237.00599999999,157026.28339999999,157026.28339999999],[1301716800,157026.28339999999,157026.28339999999,156629.31469999999,156629.31469999999],[1301803200,156629.31469999999,156629.31469999999,156629.31469999999,156629.31469999999],[1301889600,156629.31469999999,156629.31469999999,156629.31469999999,156629.31469999999],[1301976000,156629.31469999999,156629.31469999999,156530.82689999999,156530.82689999999],[1302062400,156530.82689999999,156530.82689999999,156432.14859999999,156432.14859999999],[1302116400,156432.14859999999,156432.14859999999,156432.14859999999,156432.14859999999],[1302148800,156432.14859999999,157055.34090000001,156432.14859999999,157055.34090000001],[1302235200,157055.34090000001,157055.34090000001,156606.97839999999,156606.97839999999],[1302321600,156606.97839999999,156606.97839999999,155613.29209999999,155613.29209999999],[1302408000,155613.29209999999,155613.29209999999,155613.29209999999,155613.29209999999],[1302494400,155613.29209999999,155613.29209999999,155613.29209999999,155613.29209999999],[1302530400,155613.29209999999,155613.29209999999,155613.29209999999,155613.29209999999],[1302580800,155613.29209999999,156312.69130000001,155613.29209999999,156312.69130000001],[1302667200,156312.69130000001,156312.69130000001,155298.1249,155298.1249],[1302753600,155298.1249,155984.71720000001,155298.1249,155984.71720000001],[1302789600,155984.71720000001,155984.71720000001,155984.71720000001,155984.71720000001],[1302840000,155984.71720000001,156251.954,155984.71720000001,156251.954],[1302926400,156251.954,157124.15580000001,156251.954,157124.15580000001],[1303012800,157124.15580000001,157124.15580000001,157124.15580000001,157124.15580000001],[1303099200,157124.15580000001,157124.15580000001,157124.15580000001,157124.15580000001],[1303135200,157124.15580000001,157124.15580000001,157124.15580000001,157124.15580000001],[1303185600,157124.15580000001,157124.15580000001,156247.84239999999,156247.84239999999],[1303272000,156247.84239999999,156247.84239999999,155607.0742,155607.0742],[1303358400,155607.0742,157566.4529,155607.0742,157566.4529],[1303394400,157566.4529,157566.4529,157566.4529,157566.4529],[1303444800,157566.4529,157993.56909999999,157566.4529,157993.56909999999],[1303531200,157993.56909999999,157993.56909999999,157993.56909999999,157993.56909999999],[1303617600,157993.56909999999,157993.56909999999,157993.56909999999,157993.56909999999],[1303704000,157993.56909999999,157993.56909999999,157993.56909999999,157993.56909999999],[1303740000,157993.56909999999,157993.56909999999,157993.56909999999,157993.56909999999],[1303790400,157993.56909999999,157993.56909999999,157594.15229999999,157594.15229999999],[1303876800,157594.15229999999,159274.48079999999,157594.15229999999,159274.48079999999],[1303963200,159274.48079999999,160640.07709999999,159274.48079999999,160640.07709999999],[1303999200,160640.07709999999,160640.07709999999,160640.07709999999,160640.07709999999],[1304049600,160640.07709999999,160640.07709999999,159817.5981,159817.5981],[1304136000,159817.5981,159817.5981,158171.9485,158171.9485],[1304222400,158171.9485,158171.9485,158171.9485,158171.9485],[1304308800,158171.9485,158171.9485,158171.9485,158171.9485],[1304344800,158171.9485,158171.9485,158171.9485,158171.9485],[1304395200,158171.9485,158171.9485,157166.1312,157166.1312],[1304481600,157166.1312,157204.16260000001,157166.1312,157204.16260000001],[1304568000,157204.16260000001,158002.23490000001,157204.16260000001,158002.23490000001],[1304604000,158002.23490000001,158002.23490000001,158002.23490000001,158002.23490000001],[1304654400,158002.23490000001,158002.23490000001,157889.44010000001,157889.44010000001],[1304740800,157889.44010000001,158265.80549999999,157889.44010000001,158265.80549999999],[1304827200,158265.80549999999,158265.80549999999,158265.80549999999,158265.80549999999],[1304913600,158265.80549999999,158265.80549999999,158265.80549999999,158265.80549999999],[1304949600,158265.80549999999,158265.80549999999,158265.80549999999,158265.80549999999],[1305000000,158265.80549999999,158265.80549999999,157761.92999999999,157761.92999999999],[1305086400,157761.92999999999,158862.8278,157761.92999999999,158862.8278],[1305172800,158862.8278,158878.35560000001,158862.8278,158878.35560000001],[1305208800,158878.35560000001,158878.35560000001,158878.35560000001,158878.35560000001],[1305259200,158878.35560000001,159865.2127,158878.35560000001,159865.2127],[1305345600,159865.2127,159870.27499999999,159865.2127,159870.27499999999],[1305432000,159870.27499999999,159870.27499999999,159870.27499999999,159870.27499999999],[1305518400,159870.27499999999,159870.27499999999,159870.27499999999,159870.27499999999],[1305604800,159870.27499999999,159870.27499999999,159623.59770000001,159623.59770000001],[1305691200,159623.59770000001,159694.26990000001,159623.59770000001,159694.26990000001],[1305745200,159694.26990000001,159694.26990000001,159694.26990000001,159694.26990000001],[1305777600,159694.26990000001,159694.26990000001,159312.98730000001,159312.98730000001],[1305864000,159312.98730000001,159312.98730000001,158151.57459999999,158151.57459999999],[1305950400,158151.57459999999,158151.57459999999,157668.4828,157668.4828],[1306036800,157668.4828,157668.4828,157668.4828,157668.4828],[1306123200,157668.4828,157668.4828,157668.4828,157668.4828],[1306209600,157668.4828,157741.09179999999,157668.4828,157741.09179999999],[1306296000,157741.09179999999,158038.95439999999,157741.09179999999,158038.95439999999],[1306350000,158038.95439999999,158038.95439999999,158038.95439999999,158038.95439999999],[1306382400,158038.95439999999,158038.95439999999,158010.31770000001,158010.31770000001],[1306468800,158010.31770000001,158650.3743,158010.31770000001,158650.3743],[1306555200,158650.3743,158650.3743,158392.36060000001,158392.36060000001],[1306641600,158392.36060000001,158392.36060000001,158392.36060000001,158392.36060000001],[1306728000,158392.36060000001,158392.36060000001,158392.36060000001,158392.36060000001],[1306814400,158392.36060000001,158392.36060000001,158392.36060000001,158392.36060000001],[1306850400,158392.36060000001,158392.36060000001,158392.36060000001,158392.36060000001],[1306900800,158392.36060000001,158861.86040000001,158392.36060000001,158861.86040000001],[1306987200,158861.86040000001,158861.86040000001,158553.33350000001,158553.33350000001],[1307073600,158553.33350000001,158684.17050000001,158553.33350000001,158684.17050000001],[1307109600,158684.17050000001,158684.17050000001,158684.17050000001,158684.17050000001],[1307160000,158684.17050000001,158684.17050000001,158584.7127,158584.7127],[1307246400,158584.7127,158584.7127,158584.7127,158584.7127],[1307332800,158584.7127,158584.7127,158584.7127,158584.7127],[1307368800,158584.7127,158584.7127,158584.7127,158584.7127],[1307419200,158584.7127,158862.33549999999,158584.7127,158862.33549999999],[1307505600,158862.33549999999,158862.33549999999,158817.73910000001,158817.73910000001],[1307592000,158817.73910000001,158817.73910000001,158436.86540000001,158436.86540000001],[1307628000,158436.86540000001,158436.86540000001,158436.86540000001,158436.86540000001],[1307678400,158436.86540000001,158436.86540000001,157381.94630000001,157381.94630000001],[1307764800,157381.94630000001,157381.94630000001,157349.57670000001,157349.57670000001],[1307851200,157349.57670000001,157349.57670000001,157349.57670000001,157349.57670000001],[1307937600,157349.57670000001,157349.57670000001,157349.57670000001,157349.57670000001],[1308024000,157349.57670000001,157607.26939999999,157349.57670000001,157607.26939999999],[1308110400,157607.26939999999,157607.26939999999,157341.47990000001,157341.47990000001],[1308164400,157341.47990000001,157341.47990000001,157341.47990000001,157341.47990000001],[1308196800,157341.47990000001,158126.0624,157341.47990000001,158126.0624],[1308283200,158126.0624,158933.4106,158126.0624,158933.4106],[1308369600,158933.4106,158933.4106,158093.34950000001,158093.34950000001],[1308456000,158093.34950000001,158093.34950000001,158093.34950000001,158093.34950000001],[1308542400,158093.34950000001,158093.34950000001,158093.34950000001,158093.34950000001],[1308578400,158093.34950000001,158093.34950000001,158093.34950000001,158093.34950000001],[1308628800,158093.34950000001,158093.34950000001,157987.24830000001,157987.24830000001],[1308715200,157987.24830000001,157987.24830000001,157923.64629999999,157923.64629999999],[1308801600,157923.64629999999,157923.64629999999,157671.1532,157671.1532],[1308837600,157671.1532,157671.1532,157671.1532,157671.1532],[1308888000,157671.1532,158490.09020000001,157671.1532,158490.09020000001],[1308974400,158490.09020000001,158490.09020000001,158132.7255,158132.7255],[1309060800,158132.7255,158132.7255,158132.7255,158132.7255],[1309147200,158132.7255,158132.7255,158132.7255,158132.7255],[1309183200,158132.7255,158132.7255,158132.7255,158132.7255],[1309233600,158132.7255,158132.7255,157864.2488,157864.2488],[1309320000,157864.2488,157864.2488,157390.39019999999,157390.39019999999],[1309406400,157390.39019999999,157390.39019999999,156579.83369999999,156579.83369999999],[1309442400,156579.83369999999,156579.83369999999,156579.83369999999,156579.83369999999],[1309492800,156579.83369999999,156869.15849999999,156579.83369999999,156869.15849999999],[1309579200,156869.15849999999,156869.15849999999,156559.17910000001,156559.17910000001],[1309665600,156559.17910000001,156559.17910000001,156559.17910000001,156559.17910000001],[1309752000,156559.17910000001,156559.17910000001,156559.17910000001,156559.17910000001],[1309838400,156559.17910000001,156559.17910000001,156559.17910000001,156559.17910000001],[1309874400,156559.17910000001,156559.17910000001,156559.17910000001,156559.17910000001],[1309924800,156559.17910000001,156559.17910000001,155303.60260000001,155303.60260000001],[1310011200,155303.60260000001,155303.60260000001,154517.0808,154517.0808],[1310097600,154517.0808,155277.63690000001,154517.0808,155277.63690000001],[1310133600,155277.63690000001,155277.63690000001,155277.63690000001,155277.63690000001],[1310184000,155277.63690000001,155277.63690000001,155167.43290000001,155167.43290000001],[1310270400,155167.43290000001,155167.43290000001,155167.43290000001,155167.43290000001],[1310356800,155167.43290000001,155167.43290000001,155167.43290000001,155167.43290000001],[1310392800,155167.43290000001,155167.43290000001,155167.43290000001,155167.43290000001],[1310443200,155167.43290000001,155338.40229999999,155167.43290000001,155338.40229999999],[1310529600,155338.40229999999,155338.40229999999,154899.42329999999,154899.42329999999],[1310616000,154899.42329999999,154899.42329999999,154654.88620000001,154654.88620000001],[1310652000,154654.88620000001,154654.88620000001,154654.88620000001,154654.88620000001],[1310702400,154654.88620000001,154697.0178,154654.88620000001,154697.0178],[1310788800,154697.0178,154697.0178,153622.67679999999,153622.67679999999],[1310875200,153622.67679999999,153622.67679999999,153622.67679999999,153622.67679999999],[1310961600,153622.67679999999,153622.67679999999,153622.67679999999,153622.67679999999],[1310997600,153622.67679999999,153622.67679999999,153622.67679999999,153622.67679999999],[1311048000,153622.67679999999,153622.67679999999,152729.89559999999,152729.89559999999],[1311134400,152729.89559999999,152729.89559999999,152597.6293,152597.6293],[1311220800,152597.6293,152597.6293,152564.91810000001,152564.91810000001],[1311256800,152564.91810000001,152564.91810000001,152564.91810000001,152564.91810000001],[1311307200,152564.91810000001,152675.9069,152564.91810000001,152675.9069],[1311393600,152675.9069,153322.5863,152675.9069,153322.5863],[1311480000,153322.5863,153322.5863,153322.5863,153322.5863],[1311566400,153322.5863,153322.5863,153322.5863,153322.5863],[1311602400,153322.5863,153322.5863,153322.5863,153322.5863],[1311652800,153322.5863,153322.5863,153013.56159999999,153013.56159999999],[1311739200,153013.56159999999,153291.68059999999,153013.56159999999,153291.68059999999],[1311825600,153291.68059999999,153291.68059999999,153092.96049999999,153092.96049999999],[1311861600,153092.96049999999,153092.96049999999,153092.96049999999,153092.96049999999],[1311912000,153092.96049999999,154471.6539,153092.96049999999,154471.6539],[1311998400,154471.6539,154471.6539,154446.71119999999,154446.71119999999],[1312084800,154446.71119999999,154446.71119999999,154446.71119999999,154446.71119999999],[1312171200,154446.71119999999,154446.71119999999,154446.71119999999,154446.71119999999],[1312207200,154446.71119999999,154446.71119999999,154446.71119999999,154446.71119999999],[1312257600,154446.71119999999,154906.3322,154446.71119999999,154906.3322],[1312344000,154906.3322,154906.3322,154615.3101,154615.3101],[1312430400,154615.3101,154615.3101,153598.5802,153598.5802],[1312466400,153598.5802,153598.5802,153598.5802,153598.5802],[1312516800,153598.5802,154019.50870000001,153598.5802,154019.50870000001],[1312603200,154019.50870000001,154634.7274,154019.50870000001,154634.7274],[1312689600,154634.7274,154634.7274,154634.7274,154634.7274],[1312776000,154634.7274,154634.7274,154634.7274,154634.7274],[1312862400,154634.7274,154634.7274,153373.05869999999,153373.05869999999],[1312948800,153373.05869999999,153373.05869999999,152189.2996,152189.2996],[1313002800,152189.2996,152189.2996,152189.2996,152189.2996],[1313035200,152189.2996,152189.2996,151118.96830000001,151118.96830000001],[1313121600,151118.96830000001,151118.96830000001,150026.40779999999,150026.40779999999],[1313208000,150026.40779999999,150026.40779999999,149360.49100000001,149360.49100000001],[1313294400,149360.49100000001,149360.49100000001,149360.49100000001,149360.49100000001],[1313380800,149360.49100000001,149360.49100000001,149360.49100000001,149360.49100000001],[1313467200,149360.49100000001,150122.13380000001,149360.49100000001,150122.13380000001],[1313553600,150122.13380000001,150653.50140000001,150122.13380000001,150653.50140000001],[1313607600,150653.50140000001,150653.50140000001,150653.50140000001,150653.50140000001],[1313640000,150653.50140000001,151199.51060000001,150653.50140000001,151199.51060000001],[1313726400,151199.51060000001,151487.4466,151199.51060000001,151487.4466],[1313812800,151487.4466,152128.32089999999,151487.4466,152128.32089999999],[1313899200,152128.32089999999,152128.32089999999,152128.32089999999,152128.32089999999],[1313985600,152128.32089999999,152128.32089999999,152128.32089999999,152128.32089999999],[1314072000,152128.32089999999,152128.32089999999,151973.84460000001,151973.84460000001],[1314158400,151973.84460000001,152131.54560000001,151973.84460000001,152131.54560000001],[1314212400,152131.54560000001,152131.54560000001,152131.54560000001,152131.54560000001],[1314244800,152131.54560000001,152131.54560000001,151340.9406,151340.9406],[1314331200,151340.9406,151340.9406,149968.35070000001,149968.35070000001],[1314417600,149968.35070000001,149968.35070000001,149196.3751,149196.3751],[1314504000,149196.3751,149196.3751,149196.3751,149196.3751],[1314590400,149196.3751,149196.3751,149196.3751,149196.3751],[1314676800,149196.3751,149266.57190000001,149196.3751,149266.57190000001],[1314763200,149266.57190000001,149266.57190000001,148551.34179999999,148551.34179999999],[1314817200,148551.34179999999,148551.34179999999,148551.34179999999,148551.34179999999],[1314849600,148551.34179999999,148551.34179999999,147466.4675,147466.4675],[1314936000,147466.4675,148227.3498,147466.4675,148227.3498],[1315022400,148227.3498,148227.3498,147250.2225,147250.2225],[1315108800,147250.2225,147250.2225,147250.2225,147250.2225],[1315195200,147250.2225,147250.2225,147250.2225,147250.2225],[1315281600,147250.2225,147250.2225,147250.2225,147250.2225],[1315368000,147250.2225,147250.2225,146899.54389999999,146899.54389999999],[1315454400,146899.54389999999,147711.64720000001,146899.54389999999,147711.64720000001],[1315508400,147711.64720000001,147711.64720000001,147711.64720000001,147711.64720000001],[1315540800,147711.64720000001,147711.64720000001,147637.144,147637.144],[1315627200,147637.144,148191.25889999999,147637.144,148191.25889999999],[1315713600,148191.25889999999,148191.25889999999,148191.25889999999,148191.25889999999],[1315800000,148191.25889999999,148191.25889999999,148191.25889999999,148191.25889999999],[1315836000,148191.25889999999,148191.25889999999,148191.25889999999,148191.25889999999],[1315886400,148191.25889999999,148605.92610000001,148191.25889999999,148605.92610000001],[1315972800,148605.92610000001,148634.96859999999,148605.92610000001,148634.96859999999],[1316059200,148634.96859999999,149217.9069,148634.96859999999,149217.9069],[1316095200,149217.9069,149217.9069,149217.9069,149217.9069],[1316145600,149217.9069,149831.28520000001,149217.9069,149831.28520000001],[1316232000,149831.28520000001,149931.17619999999,149831.28520000001,149931.17619999999],[1316318400,149931.17619999999,149931.17619999999,149931.17619999999,149931.17619999999],[1316404800,149931.17619999999,149931.17619999999,149931.17619999999,149931.17619999999],[1316440800,149931.17619999999,149931.17619999999,149931.17619999999,149931.17619999999],[1316491200,149931.17619999999,149931.17619999999,148869.94039999999,148869.94039999999],[1316577600,148869.94039999999,148869.94039999999,148700.614,148700.614],[1316664000,148700.614,149474.86929999999,148700.614,149474.86929999999],[1316700000,149474.86929999999,149474.86929999999,149474.86929999999,149474.86929999999],[1316750400,149474.86929999999,150025.66380000001,149474.86929999999,150025.66380000001],[1316836800,150025.66380000001,150521.42540000001,150025.66380000001,150521.42540000001],[1316923200,150521.42540000001,150521.42540000001,150521.42540000001,150521.42540000001],[1317009600,150521.42540000001,150521.42540000001,150521.42540000001,150521.42540000001],[1317045600,150521.42540000001,150521.42540000001,150521.42540000001,150521.42540000001],[1317096000,150521.42540000001,150521.42540000001,149641.81159999999,149641.81159999999],[1317182400,149641.81159999999,149960.7868,149641.81159999999,149960.7868],[1317268800,149960.7868,150353.03330000001,149960.7868,150353.03330000001],[1317304800,150353.03330000001,150353.03330000001,150353.03330000001,150353.03330000001],[1317355200,150353.03330000001,150964.58259999999,150353.03330000001,150964.58259999999],[1317441600,150964.58259999999,151113.79130000001,150964.58259999999,151113.79130000001],[1317528000,151113.79130000001,151113.79130000001,151113.79130000001,151113.79130000001],[1317614400,151113.79130000001,151113.79130000001,151113.79130000001,151113.79130000001],[1317650400,151113.79130000001,151113.79130000001,151113.79130000001,151113.79130000001],[1317700800,151113.79130000001,151113.79130000001,150954.16070000001,150954.16070000001],[1317787200,150954.16070000001,152009.24540000001,150954.16070000001,152009.24540000001],[1317873600,152009.24540000001,152009.24540000001,151662.7164,151662.7164],[1317909600,151662.7164,151662.7164,151662.7164,151662.7164],[1317960000,151662.7164,151944.022,151662.7164,151944.022],[1318046400,151944.022,152573.18729999999,151944.022,152573.18729999999],[1318132800,152573.18729999999,152573.18729999999,152573.18729999999,152573.18729999999],[1318219200,152573.18729999999,152573.18729999999,152573.18729999999,152573.18729999999],[1318255200,152573.18729999999,152573.18729999999,152573.18729999999,152573.18729999999],[1318305600,152573.18729999999,152573.18729999999,152295.81899999999,152295.81899999999],[1318392000,152295.81899999999,152295.81899999999,151579.94990000001,151579.94990000001],[1318478400,151579.94990000001,151815.37760000001,151579.94990000001,151815.37760000001],[1318514400,151815.37760000001,151815.37760000001,151815.37760000001,151815.37760000001],[1318564800,151815.37760000001,152270.5998,151815.37760000001,152270.5998],[1318651200,152270.5998,152270.5998,151945.71359999999,151945.71359999999],[1318737600,151945.71359999999,151945.71359999999,151945.71359999999,151945.71359999999],[1318824000,151945.71359999999,151945.71359999999,151945.71359999999,151945.71359999999],[1318860000,151945.71359999999,151945.71359999999,151945.71359999999,151945.71359999999],[1318910400,151945.71359999999,151945.71359999999,151720.96230000001,151720.96230000001],[1318996800,151720.96230000001,152454.6373,151720.96230000001,152454.6373],[1319083200,152454.6373,152454.6373,152401.9129,152401.9129],[1319119200,152401.9129,152401.9129,152401.9129,152401.9129],[1319169600,152401.9129,153079.73060000001,152401.9129,153079.73060000001],[1319256000,153079.73060000001,153284.28469999999,153079.73060000001,153284.28469999999],[1319342400,153284.28469999999,153284.28469999999,153284.28469999999,153284.28469999999],[1319428800,153284.28469999999,153284.28469999999,153284.28469999999,153284.28469999999],[1319464800,153284.28469999999,153284.28469999999,153284.28469999999,153284.28469999999],[1319515200,153284.28469999999,153284.28469999999,152987.5399,152987.5399],[1319601600,152987.5399,153698.33290000001,152987.5399,153698.33290000001],[1319688000,153698.33290000001,154810.8762,153698.33290000001,154810.8762],[1319724000,154810.8762,154810.8762,154810.8762,154810.8762],[1319774400,154810.8762,155571.41620000001,154810.8762,155571.41620000001],[1319860800,155571.41620000001,155571.41620000001,155471.1391,155471.1391],[1319947200,155471.1391,155471.1391,155471.1391,155471.1391],[1320033600,155471.1391,155471.1391,155471.1391,155471.1391],[1320069600,155471.1391,155471.1391,155471.1391,155471.1391],[1320120000,155471.1391,155475.18229999999,155471.1391,155475.18229999999],[1320206400,155475.18229999999,155475.18229999999,154191.98699999999,154191.98699999999],[1320292800,154191.98699999999,154191.98699999999,153909.10339999999,153909.10339999999],[1320328800,153909.10339999999,153909.10339999999,153909.10339999999,153909.10339999999],[1320379200,153909.10339999999,154347.0557,153909.10339999999,154347.0557],[1320465600,154347.0557,154347.0557,153978.06820000001,153978.06820000001],[1320552000,153978.06820000001,153978.06820000001,153978.06820000001,153978.06820000001],[1320642000,153978.06820000001,153978.06820000001,153978.06820000001,153978.06820000001],[1320678000,153978.06820000001,153978.06820000001,153978.06820000001,153978.06820000001],[1320728400,153978.06820000001,153978.06820000001,153465.47899999999,153465.47899999999],[1320814800,153465.47899999999,153465.47899999999,152756.62940000001,152756.62940000001],[1320901200,152756.62940000001,152756.62940000001,151633.4994,151633.4994],[1320937200,151633.4994,151633.4994,151633.4994,151633.4994],[1320987600,151633.4994,152355.26740000001,151633.4994,152355.26740000001],[1321074000,152355.26740000001,152360.57250000001,152355.26740000001,152360.57250000001],[1321160400,152360.57250000001,152360.57250000001,152360.57250000001,152360.57250000001],[1321246800,152360.57250000001,152360.57250000001,152360.57250000001,152360.57250000001],[1321333200,152360.57250000001,152643.9296,152360.57250000001,152643.9296],[1321419600,152643.9296,152643.9296,152609.2206,152609.2206],[1321473600,152609.2206,152609.2206,152609.2206,152609.2206],[1321506000,152609.2206,152609.2206,152348.72450000001,152348.72450000001],[1321592400,152348.72450000001,152966.41680000001,152348.72450000001,152966.41680000001],[1321678800,152966.41680000001,153877.27040000001,152966.41680000001,153877.27040000001],[1321765200,153877.27040000001,153877.27040000001,153877.27040000001,153877.27040000001],[1321851600,153877.27040000001,153877.27040000001,153877.27040000001,153877.27040000001],[1321887600,153877.27040000001,153877.27040000001,153877.27040000001,153877.27040000001],[1321938000,153877.27040000001,154649.4626,153877.27040000001,154649.4626],[1322024400,154649.4626,154649.4626,154499.91080000001,154499.91080000001],[1322110800,154499.91080000001,154499.91080000001,154169.34109999999,154169.34109999999],[1322197200,154169.34109999999,154169.34109999999,154169.34109999999,154169.34109999999],[1322283600,154169.34109999999,154169.34109999999,154165.2384,154165.2384],[1322370000,154165.2384,154165.2384,154165.2384,154165.2384],[1322456400,154165.2384,154165.2384,154165.2384,154165.2384],[1322542800,154165.2384,154418.19390000001,154165.2384,154418.19390000001],[1322629200,154418.19390000001,154418.19390000001,154016.70989999999,154016.70989999999],[1322683200,154016.70989999999,154016.70989999999,154016.70989999999,154016.70989999999],[1322715600,154016.70989999999,155138.4412,154016.70989999999,155138.4412],[1322802000,155138.4412,155302.44089999999,155138.4412,155302.44089999999],[1322888400,155302.44089999999,155302.44089999999,155259.42850000001,155259.42850000001],[1322974800,155259.42850000001,155259.42850000001,155259.42850000001,155259.42850000001],[1323061200,155259.42850000001,155259.42850000001,155259.42850000001,155259.42850000001],[1323147600,155259.42850000001,155259.42850000001,155220.51730000001,155220.51730000001],[1323234000,155220.51730000001,156105.7671,155220.51730000001,156105.7671],[1323288000,156105.7671,156105.7671,156105.7671,156105.7671],[1323320400,156105.7671,156521.7948,156105.7671,156521.7948],[1323406800,156521.7948,156521.7948,156096.79790000001,156096.79790000001],[1323493200,156096.79790000001,156229.24350000001,156096.79790000001,156229.24350000001],[1323579600,156229.24350000001,156229.24350000001,156229.24350000001,156229.24350000001],[1323666000,156229.24350000001,156229.24350000001,156229.24350000001,156229.24350000001],[1323752400,156229.24350000001,156892.64000000001,156229.24350000001,156892.64000000001],[1323838800,156892.64000000001,156892.64000000001,156199.08799999999,156199.08799999999],[1323892800,156199.08799999999,156199.08799999999,156199.08799999999,156199.08799999999],[1323925200,156199.08799999999,157729.72889999999,156199.08799999999,157729.72889999999],[1324011600,157729.72889999999,157729.72889999999,157573.9987,157573.9987],[1324098000,157573.9987,157595.31270000001,157573.9987,157595.31270000001],[1324184400,157595.31270000001,157595.31270000001,157595.31270000001,157595.31270000001],[1324270800,157595.31270000001,157595.31270000001,157595.31270000001,157595.31270000001],[1324306800,157595.31270000001,157595.31270000001,157595.31270000001,157595.31270000001],[1324357200,157595.31270000001,157595.31270000001,156768.8285,156768.8285],[1324443600,156768.8285,158021.81649999999,156768.8285,158021.81649999999],[1324530000,158021.81649999999,158291.03750000001,158021.81649999999,158291.03750000001],[1324566000,158291.03750000001,158291.03750000001,158291.03750000001,158291.03750000001],[1324616400,158291.03750000001,158291.03750000001,157639.92819999999,157639.92819999999],[1324702800,157639.92819999999,157639.92819999999,157461.8658,157461.8658],[1324789200,157461.8658,157461.8658,157461.8658,157461.8658],[1324875600,157461.8658,157461.8658,157461.8658,157461.8658],[1324962000,157461.8658,157461.8658,157461.8658,157461.8658],[1324998000,157461.8658,157461.8658,157461.8658,157461.8658],[1325048400,157461.8658,157461.8658,157363.50779999999,157363.50779999999],[1325134800,157363.50779999999,157372.5675,157363.50779999999,157372.5675],[1325221200,157372.5675,157422.99969999999,157372.5675,157422.99969999999],[1325257200,157422.99969999999,157422.99969999999,157422.99969999999,157422.99969999999],[1325307600,157422.99969999999,157422.99969999999,157202.82459999999,157202.82459999999],[1325394000,157202.82459999999,157202.82459999999,157202.82459999999,157202.82459999999],[1325480400,157202.82459999999,157202.82459999999,157202.82459999999,157202.82459999999],[1325566800,157202.82459999999,157202.82459999999,157202.82459999999,157202.82459999999],[1325602800,157202.82459999999,157202.82459999999,157202.82459999999,157202.82459999999],[1325653200,157202.82459999999,157202.82459999999,156968.76819999999,156968.76819999999],[1325739600,156968.76819999999,156968.76819999999,156321.99460000001,156321.99460000001],[1325826000,156321.99460000001,157085.2672,156321.99460000001,157085.2672],[1325862000,157085.2672,157085.2672,157085.2672,157085.2672],[1325912400,157085.2672,157085.2672,156888.68590000001,156888.68590000001],[1325998800,156888.68590000001,156888.68590000001,156888.68590000001,156888.68590000001],[1326085200,156888.68590000001,156888.68590000001,156888.68590000001,156888.68590000001],[1326121200,156888.68590000001,156888.68590000001,156888.68590000001,156888.68590000001],[1326171600,156888.68590000001,156888.68590000001,156490.3101,156490.3101],[1326258000,156490.3101,157070.356,156490.3101,157070.356],[1326344400,157070.356,157070.356,157050.25760000001,157050.25760000001],[1326380400,157050.25760000001,157050.25760000001,157050.25760000001,157050.25760000001],[1326430800,157050.25760000001,157691.87330000001,157050.25760000001,157691.87330000001],[1326517200,157691.87330000001,157691.87330000001,157263.6789,157263.6789],[1326603600,157263.6789,157263.6789,157263.6789,157263.6789],[1326690000,157263.6789,157263.6789,157263.6789,157263.6789],[1326776400,157263.6789,157263.6789,157263.6789,157263.6789],[1326812400,157263.6789,157263.6789,157263.6789,157263.6789],[1326862800,157263.6789,157263.6789,156650.17050000001,156650.17050000001],[1326949200,156650.17050000001,158107.55420000001,156650.17050000001,158107.55420000001],[1327035600,158107.55420000001,158107.55420000001,157284.7138,157284.7138],[1327071600,157284.7138,157284.7138,157284.7138,157284.7138],[1327122000,157284.7138,159077.19039999999,157284.7138,159077.19039999999],[1327208400,159077.19039999999,159077.19039999999,159077.19039999999,159077.19039999999],[1327294800,159077.19039999999,159077.19039999999,159077.19039999999,159077.19039999999],[1327330800,159077.19039999999,159077.19039999999,159077.19039999999,159077.19039999999],[1327381200,159077.19039999999,159077.19039999999,158755.791,158755.791],[1327467600,158755.791,160108.23989999999,158755.791,160108.23989999999],[1327554000,160108.23989999999,160108.23989999999,158853.07740000001,158853.07740000001],[1327590000,158853.07740000001,158853.07740000001,158853.07740000001,158853.07740000001],[1327640400,158853.07740000001,158920.10430000001,158853.07740000001,158920.10430000001],[1327726800,158920.10430000001,159286.4662,158920.10430000001,159286.4662],[1327813200,159286.4662,159286.4662,159286.4662,159286.4662],[1327899600,159286.4662,159286.4662,159286.4662,159286.4662],[1327935600,159286.4662,159286.4662,159286.4662,159286.4662],[1327986000,159286.4662,159286.4662,159199.13589999999,159199.13589999999],[1328072400,159199.13589999999,159661.8903,159199.13589999999,159661.8903],[1328158800,159661.8903,161771.73250000001,159661.8903,161771.73250000001],[1328194800,161771.73250000001,161771.73250000001,161771.73250000001,161771.73250000001],[1328245200,161771.73250000001,162814.89290000001,161771.73250000001,162814.89290000001],[1328331600,162814.89290000001,162814.89290000001,162212.82440000001,162212.82440000001],[1328418000,162212.82440000001,162212.82440000001,162212.82440000001,162212.82440000001],[1328504400,162212.82440000001,162212.82440000001,162212.82440000001,162212.82440000001],[1328540400,162212.82440000001,162212.82440000001,162212.82440000001,162212.82440000001],[1328590800,162212.82440000001,162708.84270000001,162212.82440000001,162708.84270000001],[1328677200,162708.84270000001,163447.45989999999,162708.84270000001,163447.45989999999],[1328763600,163447.45989999999,163747.27650000001,163447.45989999999,163747.27650000001],[1328799600,163747.27650000001,163747.27650000001,163747.27650000001,163747.27650000001],[1328850000,163747.27650000001,163747.27650000001,162549.85750000001,162549.85750000001],[1328936400,162549.85750000001,162549.85750000001,162044.25599999999,162044.25599999999],[1329022800,162044.25599999999,162044.25599999999,162044.25599999999,162044.25599999999],[1329109200,162044.25599999999,162044.25599999999,162044.25599999999,162044.25599999999],[1329195600,162044.25599999999,163628.5287,162044.25599999999,163628.5287],[1329282000,163628.5287,163628.5287,163176.9601,163176.9601],[1329336000,163176.9601,163176.9601,163176.9601,163176.9601],[1329368400,163176.9601,163693.4578,163176.9601,163693.4578],[1329454800,163693.4578,164477.75580000001,163693.4578,164477.75580000001],[1329541200,164477.75580000001,164477.75580000001,163932.64139999999,163932.64139999999],[1329627600,163932.64139999999,163932.64139999999,163932.64139999999,163932.64139999999],[1329714000,163932.64139999999,163932.64139999999,163932.64139999999,163932.64139999999],[1329800400,163932.64139999999,163932.64139999999,163932.64139999999,163932.64139999999],[1329836400,163932.64139999999,163932.64139999999,163932.64139999999,163932.64139999999],[1329886800,163932.64139999999,163932.64139999999,162144.03839999999,162144.03839999999],[1329973200,162144.03839999999,162165.5558,162144.03839999999,162165.5558],[1330059600,162165.5558,163139.99179999999,162165.5558,163139.99179999999],[1330095600,163139.99179999999,163139.99179999999,163139.99179999999,163139.99179999999],[1330146000,163139.99179999999,163139.99179999999,163034.74960000001,163034.74960000001],[1330232400,163034.74960000001,163034.74960000001,163034.74960000001,163034.74960000001],[1330318800,163034.74960000001,163034.74960000001,163034.74960000001,163034.74960000001],[1330354800,163034.74960000001,163034.74960000001,163034.74960000001,163034.74960000001],[1330405200,163034.74960000001,163686.93040000001,163034.74960000001,163686.93040000001],[1330491600,163686.93040000001,163686.93040000001,163320.17920000001,163320.17920000001],[1330578000,163320.17920000001,163320.17920000001,163079.1128,163079.1128],[1330614000,163079.1128,163079.1128,163079.1128,163079.1128],[1330664400,163079.1128,163079.1128,162790.38630000001,162790.38630000001],[1330750800,162790.38630000001,162790.38630000001,162435.10130000001,162435.10130000001],[1330837200,162435.10130000001,162435.10130000001,162435.10130000001,162435.10130000001],[1330923600,162435.10130000001,162435.10130000001,162435.10130000001,162435.10130000001],[1331010000,162435.10130000001,162435.10130000001,162416.27470000001,162416.27470000001],[1331096400,162416.27470000001,162416.27470000001,162279.76379999999,162279.76379999999],[1331150400,162279.76379999999,162279.76379999999,162279.76379999999,162279.76379999999],[1331182800,162279.76379999999,162412.42739999999,162279.76379999999,162412.42739999999],[1331269200,162412.42739999999,162454.36979999999,162412.42739999999,162454.36979999999],[1331355600,162454.36979999999,162992.67490000001,162454.36979999999,162992.67490000001],[1331442000,162992.67490000001,162992.67490000001,162992.67490000001,162992.67490000001],[1331524800,162992.67490000001,162992.67490000001,162992.67490000001,162992.67490000001],[1331560800,162992.67490000001,162992.67490000001,162992.67490000001,162992.67490000001],[1331611200,162992.67490000001,162992.67490000001,162647.36660000001,162647.36660000001],[1331697600,162647.36660000001,163292.49170000001,162647.36660000001,163292.49170000001],[1331784000,163292.49170000001,163292.49170000001,162667.9895,162667.9895],[1331820000,162667.9895,162667.9895,162667.9895,162667.9895],[1331870400,162667.9895,162967.9546,162667.9895,162967.9546],[1331956800,162967.9546,162967.9546,162756.73800000001,162756.73800000001],[1332043200,162756.73800000001,162756.73800000001,162756.73800000001,162756.73800000001],[1332129600,162756.73800000001,162756.73800000001,162756.73800000001,162756.73800000001],[1332165600,162756.73800000001,162756.73800000001,162756.73800000001,162756.73800000001],[1332216000,162756.73800000001,163441.86319999999,162756.73800000001,163441.86319999999],[1332302400,163441.86319999999,163562.6876,163441.86319999999,163562.6876],[1332388800,163562.6876,163628.391,163562.6876,163628.391],[1332424800,163628.391,163628.391,163628.391,163628.391],[1332475200,163628.391,171198.5288,163628.391,171198.5288],[1332561600,171198.5288,171198.5288,171168.00599999999,171168.00599999999],[1332648000,171168.00599999999,171168.00599999999,171168.00599999999,171168.00599999999],[1332734400,171168.00599999999,171168.00599999999,171168.00599999999,171168.00599999999],[1332820800,171168.00599999999,171306.98360000001,171168.00599999999,171306.98360000001],[1332907200,171306.98360000001,171306.98360000001,171077.38519999999,171077.38519999999],[1332961200,171077.38519999999,171077.38519999999,171077.38519999999,171077.38519999999],[1332993600,171077.38519999999,171077.38519999999,171031.4871,171031.4871],[1333080000,171031.4871,171031.4871,170689.07380000001,170689.07380000001],[1333166400,170689.07380000001,170689.07380000001,170634.86660000001,170634.86660000001],[1333252800,170634.86660000001,170634.86660000001,170634.86660000001,170634.86660000001],[1333339200,170634.86660000001,170634.86660000001,170634.86660000001,170634.86660000001],[1333375200,170634.86660000001,170634.86660000001,170634.86660000001,170634.86660000001],[1333425600,170634.86660000001,170946.01149999999,170634.86660000001,170946.01149999999],[1333512000,170946.01149999999,170946.01149999999,170223.41699999999,170223.41699999999],[1333598400,170223.41699999999,170223.41699999999,170107.79399999999,170107.79399999999],[1333634400,170107.79399999999,170107.79399999999,170107.79399999999,170107.79399999999],[1333684800,170107.79399999999,170161.98749999999,170107.79399999999,170161.98749999999],[1333771200,170161.98749999999,170161.98749999999,170161.98749999999,170161.98749999999],[1333857600,170161.98749999999,170161.98749999999,170161.98749999999,170161.98749999999],[1333944000,170161.98749999999,170161.98749999999,170161.98749999999,170161.98749999999],[1334030400,170161.98749999999,170161.98749999999,169938.36739999999,169938.36739999999],[1334116800,169938.36739999999,169938.36739999999,169208.64799999999,169208.64799999999],[1334170800,169208.64799999999,169208.64799999999,169208.64799999999,169208.64799999999],[1334203200,169208.64799999999,170280.36189999999,169208.64799999999,170280.36189999999],[1334289600,170280.36189999999,170510.48749999999,170280.36189999999,170510.48749999999],[1334376000,170510.48749999999,170557.52849999999,170510.48749999999,170557.52849999999],[1334462400,170557.52849999999,170557.52849999999,170557.52849999999,170557.52849999999],[1334548800,170557.52849999999,170557.52849999999,170557.52849999999,170557.52849999999],[1334584800,170557.52849999999,170557.52849999999,170557.52849999999,170557.52849999999],[1334635200,170557.52849999999,171120.24160000001,170557.52849999999,171120.24160000001],[1334721600,171120.24160000001,171120.24160000001,170582.43900000001,170582.43900000001],[1334808000,170582.43900000001,170582.43900000001,169855.5459,169855.5459],[1334844000,169855.5459,169855.5459,169855.5459,169855.5459],[1334894400,169855.5459,169855.5459,169836.20600000001,169836.20600000001],[1334980800,169836.20600000001,171290.8652,169836.20600000001,171290.8652],[1335067200,171290.8652,171290.8652,171290.8652,171290.8652],[1335153600,171290.8652,171290.8652,171290.8652,171290.8652],[1335189600,171290.8652,171290.8652,171290.8652,171290.8652],[1335240000,171290.8652,171550.28959999999,171290.8652,171550.28959999999],[1335326400,171550.28959999999,171550.28959999999,171128.5189,171128.5189],[1335412800,171128.5189,171317.45869999999,171128.5189,171317.45869999999],[1335448800,171317.45869999999,171317.45869999999,171317.45869999999,171317.45869999999],[1335499200,171317.45869999999,173299.34520000001,171317.45869999999,173299.34520000001],[1335585600,173299.34520000001,173299.34520000001,172127.38579999999,172127.38579999999],[1335672000,172127.38579999999,172127.38579999999,172127.38579999999,172127.38579999999],[1335758400,172127.38579999999,172127.38579999999,172127.38579999999,172127.38579999999],[1335844800,172127.38579999999,172127.38579999999,171408.8028,171408.8028],[1335931200,171408.8028,171547.82459999999,171408.8028,171547.82459999999],[1335985200,171547.82459999999,171547.82459999999,171547.82459999999,171547.82459999999],[1336017600,171547.82459999999,171664.2494,171547.82459999999,171664.2494],[1336104000,171664.2494,171664.2494,170280.11660000001,170280.11660000001],[1336190400,170280.11660000001,170280.11660000001,169890.37100000001,169890.37100000001],[1336276800,169890.37100000001,169890.37100000001,169890.37100000001,169890.37100000001],[1336363200,169890.37100000001,169890.37100000001,169890.37100000001,169890.37100000001],[1336399200,169890.37100000001,169890.37100000001,169890.37100000001,169890.37100000001],[1336449600,169890.37100000001,171859.62539999999,169890.37100000001,171859.62539999999],[1336536000,171859.62539999999,173237.76269999999,171859.62539999999,173237.76269999999],[1336622400,173237.76269999999,173237.76269999999,173189.14170000001,173189.14170000001],[1336658400,173189.14170000001,173189.14170000001,173189.14170000001,173189.14170000001],[1336708800,173189.14170000001,173189.14170000001,172902.704,172902.704],[1336795200,172902.704,172902.704,172697.1735,172697.1735],[1336881600,172697.1735,172697.1735,172697.1735,172697.1735],[1336968000,172697.1735,172697.1735,172697.1735,172697.1735],[1337004000,172697.1735,172697.1735,172697.1735,172697.1735],[1337054400,172697.1735,174195.16089999999,172697.1735,174195.16089999999],[1337140800,174195.16089999999,174195.16089999999,173529.75829999999,173529.75829999999],[1337227200,173529.75829999999,173529.75829999999,172967.30189999999,172967.30189999999],[1337263200,172967.30189999999,172967.30189999999,172967.30189999999,172967.30189999999],[1337313600,172967.30189999999,174037.2672,172967.30189999999,174037.2672],[1337400000,174037.2672,174037.2672,172827.26439999999,172827.26439999999],[1337486400,172827.26439999999,172827.26439999999,172827.26439999999,172827.26439999999],[1337572800,172827.26439999999,172827.26439999999,172827.26439999999,172827.26439999999],[1337659200,172827.26439999999,172827.26439999999,172246.43599999999,172246.43599999999],[1337745600,172246.43599999999,172246.43599999999,170913.72769999999,170913.72769999999],[1337799600,170913.72769999999,170913.72769999999,170913.72769999999,170913.72769999999],[1337832000,170913.72769999999,170913.72769999999,170634.7691,170634.7691],[1337918400,170634.7691,170634.7691,170257.45759999999,170257.45759999999],[1338004800,170257.45759999999,171459.9423,170257.45759999999,171459.9423],[1338091200,171459.9423,171459.9423,171459.9423,171459.9423],[1338177600,171459.9423,171459.9423,171459.9423,171459.9423],[1338264000,171459.9423,171459.9423,171459.9423,171459.9423],[1338350400,171459.9423,171523.7469,171459.9423,171523.7469],[1338436800,171523.7469,172865.29509999999,171523.7469,172865.29509999999],[1338490800,172865.29509999999,172865.29509999999,172865.29509999999,172865.29509999999],[1338523200,172865.29509999999,173170.6874,172865.29509999999,173170.6874],[1338609600,173170.6874,173170.6874,172966.28,172966.28],[1338696000,172966.28,172966.28,172966.28,172966.28],[1338782400,172966.28,172966.28,172966.28,172966.28],[1338818400,172966.28,172966.28,172966.28,172966.28],[1338868800,172966.28,173037.04070000001,172966.28,173037.04070000001],[1338955200,173037.04070000001,174123.98629999999,173037.04070000001,174123.98629999999],[1339041600,174123.98629999999,176020.1894,174123.98629999999,176020.1894],[1339077600,176020.1894,176020.1894,176020.1894,176020.1894],[1339128000,176020.1894,176020.1894,175625.60509999999,175625.60509999999],[1339214400,175625.60509999999,176188.50940000001,175625.60509999999,176188.50940000001],[1339300800,176188.50940000001,176188.50940000001,176188.50940000001,176188.50940000001],[1339387200,176188.50940000001,176188.50940000001,176188.50940000001,176188.50940000001],[1339473600,176188.50940000001,176188.50940000001,174540.0969,174540.0969],[1339560000,174540.0969,175501.783,174540.0969,175501.783],[1339614000,175501.783,175501.783,175501.783,175501.783],[1339646400,175501.783,175802.97440000001,175501.783,175802.97440000001],[1339732800,175802.97440000001,176572.97210000001,175802.97440000001,176572.97210000001],[1339819200,176572.97210000001,178066.3621,176572.97210000001,178066.3621],[1339905600,178066.3621,178066.3621,178066.3621,178066.3621],[1339992000,178066.3621,178066.3621,178066.3621,178066.3621],[1340028000,178066.3621,178066.3621,178066.3621,178066.3621],[1340078400,178066.3621,178066.3621,177868.4615,177868.4615],[1340164800,177868.4615,178445.12880000001,177868.4615,178445.12880000001],[1340251200,178445.12880000001,178890.41500000001,178445.12880000001,178890.41500000001],[1340287200,178890.41500000001,178890.41500000001,178890.41500000001,178890.41500000001],[1340337600,178890.41500000001,178890.41500000001,178648.52989999999,178648.52989999999],[1340424000,178648.52989999999,179845.50750000001,178648.52989999999,179845.50750000001],[1340510400,179845.50750000001,179845.50750000001,179845.50750000001,179845.50750000001],[1340596800,179845.50750000001,179845.50750000001,179845.50750000001,179845.50750000001],[1340632800,179845.50750000001,179845.50750000001,179845.50750000001,179845.50750000001],[1340683200,179845.50750000001,179845.50750000001,178173.98199999999,178173.98199999999],[1340769600,178173.98199999999,178173.98199999999,177963.8199,177963.8199],[1340856000,177963.8199,178108.4032,177963.8199,178108.4032],[1340892000,178108.4032,178108.4032,178108.4032,178108.4032],[1340942400,178108.4032,178108.4032,175960.28969999999,175960.28969999999],[1341028800,175960.28969999999,176558.10320000001,175960.28969999999,176558.10320000001],[1341115200,176558.10320000001,176558.10320000001,176558.10320000001,176558.10320000001],[1341201600,176558.10320000001,176558.10320000001,176558.10320000001,176558.10320000001],[1341237600,176558.10320000001,176558.10320000001,176558.10320000001,176558.10320000001],[1341288000,176558.10320000001,177433.28,176558.10320000001,177433.28],[1341374400,177433.28,177433.28,177163.79620000001,177163.79620000001],[1341460800,177163.79620000001,177163.79620000001,177163.79620000001,177163.79620000001],[1341496800,177163.79620000001,177163.79620000001,177163.79620000001,177163.79620000001],[1341547200,177163.79620000001,177163.79620000001,176886.2414,176886.2414],[1341633600,176886.2414,176886.2414,175805.7966,175805.7966],[1341720000,175805.7966,175805.7966,175805.7966,175805.7966],[1341806400,175805.7966,175805.7966,175805.7966,175805.7966],[1341892800,175805.7966,175969.16560000001,175805.7966,175969.16560000001],[1341979200,175969.16560000001,175969.16560000001,175086.18840000001,175086.18840000001],[1342033200,175086.18840000001,175086.18840000001,175086.18840000001,175086.18840000001],[1342065600,175086.18840000001,175086.18840000001,173942.18429999999,173942.18429999999],[1342152000,173942.18429999999,173942.18429999999,173231.1133,173231.1133],[1342238400,173231.1133,173231.1133,172547.6686,172547.6686],[1342324800,172547.6686,172547.6686,172547.6686,172547.6686],[1342411200,172547.6686,172547.6686,172547.6686,172547.6686],[1342447200,172547.6686,172547.6686,172547.6686,172547.6686],[1342497600,172547.6686,173502.32199999999,172547.6686,173502.32199999999],[1342584000,173502.32199999999,173502.32199999999,173386.46429999999,173386.46429999999],[1342670400,173386.46429999999,174345.13159999999,173386.46429999999,174345.13159999999],[1342706400,174345.13159999999,174345.13159999999,174345.13159999999,174345.13159999999],[1342756800,174345.13159999999,174345.13159999999,173642.82819999999,173642.82819999999],[1342843200,173642.82819999999,173642.82819999999,172272.00810000001,172272.00810000001],[1342929600,172272.00810000001,172272.00810000001,172272.00810000001,172272.00810000001],[1343016000,172272.00810000001,172272.00810000001,172272.00810000001,172272.00810000001],[1343052000,172272.00810000001,172272.00810000001,172272.00810000001,172272.00810000001],[1343102400,172272.00810000001,172272.00810000001,171670.62160000001,171670.62160000001],[1343188800,171670.62160000001,171670.62160000001,171565.42800000001,171565.42800000001],[1343275200,171565.42800000001,173102.50690000001,171565.42800000001,173102.50690000001],[1343311200,173102.50690000001,173102.50690000001,173102.50690000001,173102.50690000001],[1343361600,173102.50690000001,173560.6997,173102.50690000001,173560.6997],[1343448000,173560.6997,174509.73560000001,173560.6997,174509.73560000001],[1343534400,174509.73560000001,174509.73560000001,174509.73560000001,174509.73560000001],[1343620800,174509.73560000001,174509.73560000001,174509.73560000001,174509.73560000001],[1343656800,174509.73560000001,174509.73560000001,174509.73560000001,174509.73560000001],[1343707200,174509.73560000001,174509.73560000001,173772.65719999999,173772.65719999999],[1343793600,173772.65719999999,173908.13080000001,173772.65719999999,173908.13080000001],[1343880000,173908.13080000001,173908.13080000001,173188.65979999999,173188.65979999999],[1343916000,173188.65979999999,173188.65979999999,173188.65979999999,173188.65979999999],[1343966400,173188.65979999999,173188.65979999999,172703.72459999999,172703.72459999999],[1344052800,172703.72459999999,172703.72459999999,172454.5569,172454.5569],[1344139200,172454.5569,172454.5569,172454.5569,172454.5569],[1344225600,172454.5569,172454.5569,172454.5569,172454.5569],[1344261600,172454.5569,172454.5569,172454.5569,172454.5569],[1344312000,172454.5569,174360.3144,172454.5569,174360.3144],[1344398400,174360.3144,174368.2292,174360.3144,174368.2292],[1344484800,174368.2292,174694.06200000001,174368.2292,174694.06200000001],[1344520800,174694.06200000001,174694.06200000001,174694.06200000001,174694.06200000001],[1344571200,174694.06200000001,175419.11180000001,174694.06200000001,175419.11180000001],[1344657600,175419.11180000001,175419.11180000001,174880.92809999999,174880.92809999999],[1344744000,174880.92809999999,174880.92809999999,174880.92809999999,174880.92809999999],[1344830400,174880.92809999999,174880.92809999999,174880.92809999999,174880.92809999999],[1344916800,174880.92809999999,174880.92809999999,174129.08040000001,174129.08040000001],[1345003200,174129.08040000001,174129.08040000001,173784.30480000001,173784.30480000001],[1345057200,173784.30480000001,173784.30480000001,173784.30480000001,173784.30480000001],[1345089600,173784.30480000001,174899.71539999999,173784.30480000001,174899.71539999999],[1345176000,174899.71539999999,175012.92860000001,174899.71539999999,175012.92860000001],[1345262400,175012.92860000001,175012.92860000001,174676.58799999999,174676.58799999999],[1345348800,174676.58799999999,174676.58799999999,174676.58799999999,174676.58799999999],[1345435200,174676.58799999999,174676.58799999999,174676.58799999999,174676.58799999999],[1345521600,174676.58799999999,174676.58799999999,174140.68549999999,174140.68549999999],[1345608000,174140.68549999999,174140.68549999999,173958.34460000001,173958.34460000001],[1345662000,173958.34460000001,173958.34460000001,173958.34460000001,173958.34460000001],[1345694400,173958.34460000001,173958.34460000001,173601.1085,173601.1085],[1345780800,173601.1085,173601.1085,173521.6649,173521.6649],[1345867200,173521.6649,173766.7114,173521.6649,173766.7114],[1345953600,173766.7114,173766.7114,173766.7114,173766.7114],[1346040000,173766.7114,173766.7114,173766.7114,173766.7114],[1346076000,173766.7114,173766.7114,173766.7114,173766.7114],[1346126400,173766.7114,173802.96780000001,173766.7114,173802.96780000001],[1346212800,173802.96780000001,174402.21170000001,173802.96780000001,174402.21170000001],[1346299200,174402.21170000001,174402.21170000001,173934.04130000001,173934.04130000001],[1346335200,173934.04130000001,173934.04130000001,173934.04130000001,173934.04130000001],[1346385600,173934.04130000001,173934.04130000001,172751.12340000001,172751.12340000001],[1346472000,172751.12340000001,172751.12340000001,171965.60980000001,171965.60980000001],[1346558400,171965.60980000001,171965.60980000001,171965.60980000001,171965.60980000001],[1346644800,171965.60980000001,171965.60980000001,171965.60980000001,171965.60980000001],[1346731200,171965.60980000001,171965.60980000001,171965.60980000001,171965.60980000001],[1346817600,171965.60980000001,172749.8737,171965.60980000001,172749.8737],[1346904000,172749.8737,172749.8737,172737.65280000001,172737.65280000001],[1346958000,172737.65280000001,172737.65280000001,172737.65280000001,172737.65280000001],[1346990400,172737.65280000001,173535.97039999999,172737.65280000001,173535.97039999999],[1347076800,173535.97039999999,173535.97039999999,172548.2047,172548.2047],[1347163200,172548.2047,172548.2047,172548.2047,172548.2047],[1347249600,172548.2047,172548.2047,172548.2047,172548.2047],[1347336000,172548.2047,172548.2047,172109.981,172109.981],[1347422400,172109.981,172917.9522,172109.981,172917.9522],[1347476400,172917.9522,172917.9522,172917.9522,172917.9522],[1347508800,172917.9522,173202.78330000001,172917.9522,173202.78330000001],[1347595200,173202.78330000001,173202.78330000001,172481.30439999999,172481.30439999999],[1347681600,172481.30439999999,173056.4045,172481.30439999999,173056.4045],[1347768000,173056.4045,173056.4045,173056.4045,173056.4045],[1347854400,173056.4045,173056.4045,173056.4045,173056.4045],[1347890400,173056.4045,173056.4045,173056.4045,173056.4045],[1347940800,173056.4045,173056.4045,172667.64129999999,172667.64129999999],[1348027200,172667.64129999999,173353.5674,172667.64129999999,173353.5674],[1348113600,173353.5674,173353.5674,172896.91529999999,172896.91529999999],[1348149600,172896.91529999999,172896.91529999999,172896.91529999999,172896.91529999999],[1348200000,172896.91529999999,173159.88140000001,172896.91529999999,173159.88140000001],[1348286400,173159.88140000001,173159.88140000001,172794.11379999999,172794.11379999999],[1348372800,172794.11379999999,172794.11379999999,172794.11379999999,172794.11379999999],[1348459200,172794.11379999999,172794.11379999999,172794.11379999999,172794.11379999999],[1348495200,172794.11379999999,172794.11379999999,172794.11379999999,172794.11379999999],[1348545600,172794.11379999999,173033.3432,172794.11379999999,173033.3432],[1348632000,173033.3432,173033.3432,171680.5416,171680.5416],[1348718400,171680.5416,172015.45989999999,171680.5416,172015.45989999999],[1348754400,172015.45989999999,172015.45989999999,172015.45989999999,172015.45989999999],[1348804800,172015.45989999999,172333.62669999999,172015.45989999999,172333.62669999999],[1348891200,172333.62669999999,172384.41130000001,172333.62669999999,172384.41130000001],[1348977600,172384.41130000001,172384.41130000001,172384.41130000001,172384.41130000001],[1349064000,172384.41130000001,172384.41130000001,172384.41130000001,172384.41130000001],[1349100000,172384.41130000001,172384.41130000001,172384.41130000001,172384.41130000001],[1349150400,172384.41130000001,172384.41130000001,172119.2046,172119.2046],[1349236800,172119.2046,172409.45439999999,172119.2046,172409.45439999999],[1349323200,172409.45439999999,172409.45439999999,170602.76569999999,170602.76569999999],[1349359200,170602.76569999999,170602.76569999999,170602.76569999999,170602.76569999999],[1349409600,170602.76569999999,170602.76569999999,170279.08319999999,170279.08319999999],[1349496000,170279.08319999999,170279.08319999999,169739.8407,169739.8407],[1349582400,169739.8407,169739.8407,169739.8407,169739.8407],[1349668800,169739.8407,169739.8407,169739.8407,169739.8407],[1349704800,169739.8407,169739.8407,169739.8407,169739.8407],[1349755200,169739.8407,169739.8407,169186.69270000001,169186.69270000001],[1349841600,169186.69270000001,169186.69270000001,168429.7715,168429.7715],[1349928000,168429.7715,168429.7715,167939.5723,167939.5723],[1349964000,167939.5723,167939.5723,167939.5723,167939.5723],[1350014400,167939.5723,168155.288,167939.5723,168155.288],[1350100800,168155.288,168155.288,167310.6789,167310.6789],[1350187200,167310.6789,167310.6789,167310.6789,167310.6789],[1350273600,167310.6789,167310.6789,167310.6789,167310.6789],[1350309600,167310.6789,167310.6789,167310.6789,167310.6789],[1350360000,167310.6789,167310.6789,166913.96520000001,166913.96520000001],[1350446400,166913.96520000001,166913.96520000001,165603.13440000001,165603.13440000001],[1350532800,165603.13440000001,165603.13440000001,165416.91459999999,165416.91459999999],[1350568800,165416.91459999999,165416.91459999999,165416.91459999999,165416.91459999999],[1350619200,165416.91459999999,165416.91459999999,164450.10930000001,164450.10930000001],[1350705600,164450.10930000001,164537.93640000001,164450.10930000001,164537.93640000001],[1350792000,164537.93640000001,164537.93640000001,164537.93640000001,164537.93640000001],[1350878400,164537.93640000001,164537.93640000001,164537.93640000001,164537.93640000001],[1350964800,164537.93640000001,164537.93640000001,164127.5662,164127.5662],[1351051200,164127.5662,164453.6617,164127.5662,164453.6617],[1351105200,164453.6617,164453.6617,164453.6617,164453.6617],[1351137600,164453.6617,164453.6617,164249.03270000001,164249.03270000001],[1351224000,164249.03270000001,164249.03270000001,163003.71909999999,163003.71909999999],[1351310400,163003.71909999999,163823.80119999999,163003.71909999999,163823.80119999999],[1351396800,163823.80119999999,163823.80119999999,163823.80119999999,163823.80119999999],[1351483200,163823.80119999999,163823.80119999999,163823.80119999999,163823.80119999999],[1351569600,163823.80119999999,163823.80119999999,163823.80119999999,163823.80119999999],[1351656000,163823.80119999999,163823.80119999999,163823.80119999999,163823.80119999999],[1351692000,163823.80119999999,163823.80119999999,163823.80119999999,163823.80119999999],[1351742400,163823.80119999999,163823.80119999999,162366.47399999999,162366.47399999999],[1351828800,162366.47399999999,163579.69260000001,162366.47399999999,163579.69260000001],[1351915200,163579.69260000001,164244.1165,163579.69260000001,164244.1165],[1352001600,164244.1165,164244.1165,164244.1165,164244.1165],[1352091600,164244.1165,164244.1165,164244.1165,164244.1165],[1352127600,164244.1165,164244.1165,164244.1165,164244.1165],[1352178000,164244.1165,165658.25510000001,164244.1165,165658.25510000001],[1352264400,165658.25510000001,165658.25510000001,165233.13029999999,165233.13029999999],[1352350800,165233.13029999999,165233.13029999999,165039.97930000001,165039.97930000001],[1352386800,165039.97930000001,165039.97930000001,165039.97930000001,165039.97930000001],[1352437200,165039.97930000001,165039.97930000001,163639.1214,163639.1214],[1352523600,163639.1214,164734.52189999999,163639.1214,164734.52189999999],[1352610000,164734.52189999999,164734.52189999999,164734.52189999999,164734.52189999999],[1352696400,164734.52189999999,164734.52189999999,164734.52189999999,164734.52189999999],[1352732400,164734.52189999999,164734.52189999999,164734.52189999999,164734.52189999999],[1352782800,164734.52189999999,164734.52189999999,164535.52540000001,164535.52540000001],[1352869200,164535.52540000001,164535.52540000001,164302.51869999999,164302.51869999999],[1352955600,164302.51869999999,164504.84770000001,164302.51869999999,164504.84770000001],[1352991600,164504.84770000001,164504.84770000001,164504.84770000001,164504.84770000001],[1353042000,164504.84770000001,164504.84770000001,164162.91070000001,164162.91070000001],[1353128400,164162.91070000001,164162.91070000001,163073.6476,163073.6476],[1353214800,163073.6476,163073.6476,163073.6476,163073.6476],[1353301200,163073.6476,163073.6476,163073.6476,163073.6476],[1353387600,163073.6476,163329.21789999999,163073.6476,163329.21789999999],[1353474000,163329.21789999999,163329.21789999999,163109.45860000001,163109.45860000001],[1353528000,163109.45860000001,163109.45860000001,163109.45860000001,163109.45860000001],[1353560400,163109.45860000001,163395.1263,163109.45860000001,163395.1263],[1353646800,163395.1263,163395.1263,163395.1263,163395.1263],[1353733200,163395.1263,164123.94459999999,163395.1263,164123.94459999999],[1353819600,164123.94459999999,164123.94459999999,164123.94459999999,164123.94459999999],[1353906000,164123.94459999999,164123.94459999999,164123.94459999999,164123.94459999999],[1353992400,164123.94459999999,164123.94459999999,163264.5588,163264.5588],[1354078800,163264.5588,163814.2414,163264.5588,163814.2414],[1354132800,163814.2414,163814.2414,163814.2414,163814.2414],[1354165200,163814.2414,163821.986,163814.2414,163821.986],[1354251600,163821.986,164974.41279999999,163821.986,164974.41279999999],[1354338000,164974.41279999999,165683.6661,164974.41279999999,165683.6661],[1354424400,165683.6661,165683.6661,165683.6661,165683.6661],[1354510800,165683.6661,165683.6661,165683.6661,165683.6661],[1354546800,165683.6661,165683.6661,165683.6661,165683.6661],[1354597200,165683.6661,165683.6661,165584.56140000001,165584.56140000001],[1354683600,165584.56140000001,166059.70680000001,165584.56140000001,166059.70680000001],[1354770000,166059.70680000001,166585.8205,166059.70680000001,166585.8205],[1354806000,166585.8205,166585.8205,166585.8205,166585.8205],[1354856400,166585.8205,166585.8205,166262.1237,166262.1237],[1354942800,166262.1237,166262.1237,165687.7046,165687.7046],[1355029200,165687.7046,165687.7046,165687.7046,165687.7046],[1355115600,165687.7046,165687.7046,165687.7046,165687.7046],[1355202000,165687.7046,166123.17439999999,165687.7046,166123.17439999999],[1355288400,166123.17439999999,166979.79579999999,166123.17439999999,166979.79579999999],[1355342400,166979.79579999999,166979.79579999999,166979.79579999999,166979.79579999999],[1355374800,166979.79579999999,166979.79579999999,166218.25020000001,166218.25020000001],[1355461200,166218.25020000001,166218.25020000001,165451.05189999999,165451.05189999999],[1355547600,165451.05189999999,166818.11069999999,165451.05189999999,166818.11069999999],[1355634000,166818.11069999999,166818.11069999999,166818.11069999999,166818.11069999999],[1355720400,166818.11069999999,166818.11069999999,166818.11069999999,166818.11069999999],[1355756400,166818.11069999999,166818.11069999999,166818.11069999999,166818.11069999999],[1355806800,166818.11069999999,166818.11069999999,165716.9523,165716.9523],[1355893200,165716.9523,165716.9523,165197.5134,165197.5134],[1355979600,165197.5134,165751.80189999999,165197.5134,165751.80189999999],[1356015600,165751.80189999999,165751.80189999999,165751.80189999999,165751.80189999999],[1356066000,165751.80189999999,165841.50709999999,165751.80189999999,165841.50709999999],[1356152400,165841.50709999999,165841.50709999999,164575.86300000001,164575.86300000001],[1356238800,164575.86300000001,164575.86300000001,164575.86300000001,164575.86300000001],[1356325200,164575.86300000001,164575.86300000001,164575.86300000001,164575.86300000001],[1356361200,164575.86300000001,164575.86300000001,164575.86300000001,164575.86300000001],[1356411600,164575.86300000001,164575.86300000001,163985.2004,163985.2004],[1356498000,163985.2004,163985.2004,163985.2004,163985.2004],[1356584400,163985.2004,164241.51879999999,163985.2004,164241.51879999999],[1356620400,164241.51879999999,164241.51879999999,164241.51879999999,164241.51879999999],[1356670800,164241.51879999999,164241.51879999999,164136.25690000001,164136.25690000001],[1356757200,164136.25690000001,164508.93840000001,164136.25690000001,164508.93840000001],[1356843600,164508.93840000001,164508.93840000001,164508.93840000001,164508.93840000001],[1356930000,164508.93840000001,164508.93840000001,164508.93840000001,164508.93840000001],[1356966000,164508.93840000001,164508.93840000001,164508.93840000001,164508.93840000001],[1357016400,164508.93840000001,164508.93840000001,164347.16260000001,164347.16260000001],[1357102800,164347.16260000001,164347.16260000001,164347.16260000001,164347.16260000001],[1357189200,164347.16260000001,165173.97529999999,164347.16260000001,165173.97529999999],[1357225200,165173.97529999999,165173.97529999999,165173.97529999999,165173.97529999999],[1357275600,165173.97529999999,165173.97529999999,164754.5086,164754.5086],[1357362000,164754.5086,164919.33670000001,164754.5086,164919.33670000001],[1357448400,164919.33670000001,164919.33670000001,164919.33670000001,164919.33670000001],[1357534800,164919.33670000001,164919.33670000001,164919.33670000001,164919.33670000001],[1357570800,164919.33670000001,164919.33670000001,164919.33670000001,164919.33670000001],[1357621200,164919.33670000001,164919.33670000001,164332.06349999999,164332.06349999999],[1357707600,164332.06349999999,164332.06349999999,163667.3088,163667.3088],[1357794000,163667.3088,163940.49780000001,163667.3088,163940.49780000001],[1357830000,163940.49780000001,163940.49780000001,163940.49780000001,163940.49780000001],[1357880400,163940.49780000001,164876.85140000001,163940.49780000001,164876.85140000001],[1357966800,164876.85140000001,165480.02110000001,164876.85140000001,165480.02110000001],[1358053200,165480.02110000001,165480.02110000001,165480.02110000001,165480.02110000001],[1358139600,165480.02110000001,165480.02110000001,165480.02110000001,165480.02110000001],[1358175600,165480.02110000001,165480.02110000001,165480.02110000001,165480.02110000001],[1358226000,165480.02110000001,166536.12539999999,165480.02110000001,166536.12539999999],[1358312400,166536.12539999999,167021.383,166536.12539999999,167021.383],[1358398800,167021.383,167319.24170000001,167021.383,167319.24170000001],[1358434800,167319.24170000001,167319.24170000001,167319.24170000001,167319.24170000001],[1358485200,167319.24170000001,167319.24170000001,167319.16190000001,167319.16190000001],[1358571600,167319.16190000001,167319.16190000001,167137.45569999999,167137.45569999999],[1358658000,167137.45569999999,167137.45569999999,167137.45569999999,167137.45569999999],[1358744400,167137.45569999999,167137.45569999999,167137.45569999999,167137.45569999999],[1358830800,167137.45569999999,167137.45569999999,167137.45569999999,167137.45569999999],[1358917200,167137.45569999999,167288.96489999999,167137.45569999999,167288.96489999999],[1359003600,167288.96489999999,167288.96489999999,167248.54699999999,167248.54699999999],[1359057600,167248.54699999999,167248.54699999999,167248.54699999999,167248.54699999999],[1359090000,167248.54699999999,167442.6496,167248.54699999999,167442.6496],[1359176400,167442.6496,167854.10620000001,167442.6496,167854.10620000001],[1359262800,167854.10620000001,167854.10620000001,167854.10620000001,167854.10620000001],[1359349200,167854.10620000001,167854.10620000001,167854.10620000001,167854.10620000001],[1359385200,167854.10620000001,167854.10620000001,167854.10620000001,167854.10620000001],[1359435600,167854.10620000001,169519.4497,167854.10620000001,169519.4497],[1359522000,169519.4497,169519.4497,168738.1061,168738.1061],[1359608400,168738.1061,168738.1061,168353.11929999999,168353.11929999999],[1359644400,168353.11929999999,168353.11929999999,168353.11929999999,168353.11929999999],[1359694800,168353.11929999999,169082.98759999999,168353.11929999999,169082.98759999999],[1359781200,169082.98759999999,169082.98759999999,168499.3866,168499.3866],[1359867600,168499.3866,168499.3866,168499.3866,168499.3866],[1359954000,168499.3866,168499.3866,168499.3866,168499.3866],[1360040400,168499.3866,168499.3866,168260.13930000001,168260.13930000001],[1360126800,168260.13930000001,169164.30160000001,168260.13930000001,169164.30160000001],[1360180800,169164.30160000001,169164.30160000001,169164.30160000001,169164.30160000001],[1360213200,169164.30160000001,169508.90210000001,169164.30160000001,169508.90210000001],[1360299600,169508.90210000001,170378.19289999999,169508.90210000001,170378.19289999999],[1360386000,170378.19289999999,170378.19289999999,169847.17850000001,169847.17850000001],[1360472400,169847.17850000001,169847.17850000001,169847.17850000001,169847.17850000001],[1360558800,169847.17850000001,169847.17850000001,169847.17850000001,169847.17850000001],[1360594800,169847.17850000001,169847.17850000001,169847.17850000001,169847.17850000001],[1360645200,169847.17850000001,169847.17850000001,169778.77359999999,169778.77359999999],[1360731600,169778.77359999999,169778.77359999999,169420.16759999999,169420.16759999999],[1360818000,169420.16759999999,169420.16759999999,168489.58290000001,168489.58290000001],[1360854000,168489.58290000001,168489.58290000001,168489.58290000001,168489.58290000001],[1360904400,168489.58290000001,170044.3266,168489.58290000001,170044.3266],[1360990800,170044.3266,170298.9179,170044.3266,170298.9179],[1361077200,170298.9179,170298.9179,170298.9179,170298.9179],[1361163600,170298.9179,170298.9179,170298.9179,170298.9179],[1361250000,170298.9179,170298.9179,170298.9179,170298.9179],[1361336400,170298.9179,170298.9179,170133.73149999999,170133.73149999999],[1361422800,170133.73149999999,170800.856,170133.73149999999,170800.856],[1361476800,170800.856,170800.856,170800.856,170800.856],[1361509200,170800.856,170827.91020000001,170800.856,170827.91020000001],[1361595600,170827.91020000001,171005.64749999999,170827.91020000001,171005.64749999999],[1361682000,171005.64749999999,171005.64749999999,171005.64749999999,171005.64749999999],[1361768400,171005.64749999999,171005.64749999999,171005.64749999999,171005.64749999999],[1361854800,171005.64749999999,171005.64749999999,170970.9283,170970.9283],[1361941200,170970.9283,171594.15820000001,170970.9283,171594.15820000001],[1361995200,171594.15820000001,171594.15820000001,171594.15820000001,171594.15820000001],[1362027600,171594.15820000001,171594.15820000001,171455.88829999999,171455.88829999999],[1362114000,171455.88829999999,171455.88829999999,171236.61989999999,171236.61989999999],[1362200400,171236.61989999999,171236.61989999999,170884.94769999999,170884.94769999999],[1362286800,170884.94769999999,170884.94769999999,170884.94769999999,170884.94769999999],[1362373200,170884.94769999999,170884.94769999999,170884.94769999999,170884.94769999999],[1362409200,170884.94769999999,170884.94769999999,170884.94769999999,170884.94769999999],[1362459600,170884.94769999999,171527.21849999999,170884.94769999999,171527.21849999999],[1362546000,171527.21849999999,173512.26879999999,171527.21849999999,173512.26879999999],[1362632400,173512.26879999999,174113.9031,173512.26879999999,174113.9031],[1362668400,174113.9031,174113.9031,174113.9031,174113.9031],[1362718800,174113.9031,174696.95000000001,174113.9031,174696.95000000001],[1362805200,174696.95000000001,174696.95000000001,174636.68350000001,174636.68350000001],[1362891600,174636.68350000001,174636.68350000001,174636.68350000001,174636.68350000001],[1362974400,174636.68350000001,174636.68350000001,174636.68350000001,174636.68350000001],[1363060800,174636.68350000001,174953.42569999999,174636.68350000001,174953.42569999999],[1363147200,174953.42569999999,175588.59289999999,174953.42569999999,175588.59289999999],[1363201200,175588.59289999999,175588.59289999999,175588.59289999999,175588.59289999999],[1363233600,175588.59289999999,175609.72279999999,175588.59289999999,175609.72279999999],[1363320000,175609.72279999999,176484.02059999999,175609.72279999999,176484.02059999999],[1363406400,176484.02059999999,176484.02059999999,175986.80669999999,175986.80669999999],[1363492800,175986.80669999999,175986.80669999999,175986.80669999999,175986.80669999999],[1363579200,175986.80669999999,175986.80669999999,175986.80669999999,175986.80669999999],[1363665600,175986.80669999999,175986.80669999999,175443.25049999999,175443.25049999999],[1363752000,175443.25049999999,175443.25049999999,175077.2427,175077.2427],[1363806000,175077.2427,175077.2427,175077.2427,175077.2427],[1363838400,175077.2427,175149.85149999999,175077.2427,175149.85149999999],[1363924800,175149.85149999999,175149.85149999999,174392.98370000001,174392.98370000001],[1364011200,174392.98370000001,174392.98370000001,173702.20129999999,173702.20129999999],[1364097600,173702.20129999999,173702.20129999999,173702.20129999999,173702.20129999999],[1364184000,173702.20129999999,173702.20129999999,173702.20129999999,173702.20129999999],[1364220000,173702.20129999999,173702.20129999999,173702.20129999999,173702.20129999999],[1364270400,173702.20129999999,174675.965,173702.20129999999,174675.965],[1364356800,174675.965,174675.965,174050.7905,174050.7905],[1364443200,174050.7905,174573.73540000001,174050.7905,174573.73540000001],[1364479200,174573.73540000001,174573.73540000001,174573.73540000001,174573.73540000001],[1364529600,174573.73540000001,174573.73540000001,173995.8566,173995.8566],[1364616000,173995.8566,173995.8566,173995.8566,173995.8566],[1364702400,173995.8566,173995.8566,173995.8566,173995.8566],[1364788800,173995.8566,173995.8566,173995.8566,173995.8566],[1364824800,173995.8566,173995.8566,173995.8566,173995.8566],[1364875200,173995.8566,173995.8566,173016.39139999999,173016.39139999999],[1364961600,173016.39139999999,173016.39139999999,172892.4186,172892.4186],[1365048000,172892.4186,173451.58960000001,172892.4186,173451.58960000001],[1365084000,173451.58960000001,173451.58960000001,173451.58960000001,173451.58960000001],[1365134400,173451.58960000001,173451.58960000001,173380.08540000001,173380.08540000001],[1365220800,173380.08540000001,173380.08540000001,172171.8719,172171.8719],[1365307200,172171.8719,172171.8719,172171.8719,172171.8719],[1365393600,172171.8719,172171.8719,172171.8719,172171.8719],[1365480000,172171.8719,172171.8719,171622.7213,171622.7213],[1365566400,171622.7213,171622.7213,171565.16570000001,171565.16570000001],[1365620400,171565.16570000001,171565.16570000001,171565.16570000001,171565.16570000001],[1365652800,171565.16570000001,173361.39619999999,171565.16570000001,173361.39619999999],[1365739200,173361.39619999999,173684.90590000001,173361.39619999999,173684.90590000001],[1365825600,173684.90590000001,173800.36970000001,173684.90590000001,173800.36970000001],[1365912000,173800.36970000001,173800.36970000001,173800.36970000001,173800.36970000001],[1365998400,173800.36970000001,173800.36970000001,173800.36970000001,173800.36970000001],[1366084800,173800.36970000001,173800.36970000001,173583.47719999999,173583.47719999999],[1366171200,173583.47719999999,173583.47719999999,172691.01360000001,172691.01360000001],[1366225200,172691.01360000001,172691.01360000001,172691.01360000001,172691.01360000001],[1366257600,172691.01360000001,172797.54610000001,172691.01360000001,172797.54610000001],[1366344000,172797.54610000001,174465.11139999999,172797.54610000001,174465.11139999999],[1366430400,174465.11139999999,178249.6465,174465.11139999999,178249.6465],[1366516800,178249.6465,178249.6465,178249.6465,178249.6465],[1366603200,178249.6465,178249.6465,178249.6465,178249.6465],[1366639200,178249.6465,178249.6465,178249.6465,178249.6465],[1366689600,178249.6465,179065.43210000001,178249.6465,179065.43210000001],[1366776000,179065.43210000001,179776.77549999999,179065.43210000001,179776.77549999999],[1366862400,179776.77549999999,179776.77549999999,178863.45910000001,178863.45910000001],[1366898400,178863.45910000001,178863.45910000001,178863.45910000001,178863.45910000001],[1366948800,178863.45910000001,178863.45910000001,178470.66029999999,178470.66029999999],[1367035200,178470.66029999999,180186.5656,178470.66029999999,180186.5656],[1367121600,180186.5656,180186.5656,180186.5656,180186.5656],[1367208000,180186.5656,180186.5656,180186.5656,180186.5656],[1367244000,180186.5656,180186.5656,180186.5656,180186.5656],[1367294400,180186.5656,180186.5656,180007.08850000001,180007.08850000001],[1367380800,180007.08850000001,180007.08850000001,178256.82860000001,178256.82860000001],[1367467200,178256.82860000001,178772.0306,178256.82860000001,178772.0306],[1367503200,178772.0306,178772.0306,178772.0306,178772.0306],[1367553600,178772.0306,179205.2243,178772.0306,179205.2243],[1367640000,179205.2243,179683.8677,179205.2243,179683.8677],[1367726400,179683.8677,179683.8677,179683.8677,179683.8677],[1367812800,179683.8677,179683.8677,179683.8677,179683.8677],[1367848800,179683.8677,179683.8677,179683.8677,179683.8677],[1367899200,179683.8677,180964.9056,179683.8677,180964.9056],[1367985600,180964.9056,180964.9056,179245.54120000001,179245.54120000001],[1368072000,179245.54120000001,179245.54120000001,178548.0441,178548.0441],[1368108000,178548.0441,178548.0441,178548.0441,178548.0441],[1368158400,178548.0441,179306.42679999999,178548.0441,179306.42679999999],[1368244800,179306.42679999999,179693.19279999999,179306.42679999999,179693.19279999999],[1368331200,179693.19279999999,179693.19279999999,179693.19279999999,179693.19279999999],[1368417600,179693.19279999999,179693.19279999999,179693.19279999999,179693.19279999999],[1368504000,179693.19279999999,179693.19279999999,179307.13930000001,179307.13930000001],[1368590400,179307.13930000001,179307.13930000001,178604.63959999999,178604.63959999999],[1368644400,178604.63959999999,178604.63959999999,178604.63959999999,178604.63959999999],[1368676800,178604.63959999999,178994.04000000001,178604.63959999999,178994.04000000001],[1368763200,178994.04000000001,179576.17670000001,178994.04000000001,179576.17670000001],[1368849600,179576.17670000001,179576.17670000001,179114.6207,179114.6207],[1368936000,179114.6207,179114.6207,179114.6207,179114.6207],[1369022400,179114.6207,179114.6207,179114.6207,179114.6207],[1369108800,179114.6207,179557.48759999999,179114.6207,179557.48759999999],[1369195200,179557.48759999999,179980.682,179557.48759999999,179980.682],[1369249200,179980.682,179980.682,179980.682,179980.682],[1369281600,179980.682,180476.98019999999,179980.682,180476.98019999999],[1369368000,180476.98019999999,181639.4558,180476.98019999999,181639.4558],[1369454400,181639.4558,181639.4558,181369.39980000001,181369.39980000001],[1369540800,181369.39980000001,181369.39980000001,181369.39980000001,181369.39980000001],[1369627200,181369.39980000001,181369.39980000001,181369.39980000001,181369.39980000001],[1369713600,181369.39980000001,181369.39980000001,181369.39980000001,181369.39980000001],[1369749600,181369.39980000001,181369.39980000001,181369.39980000001,181369.39980000001],[1369800000,181369.39980000001,181926.8365,181369.39980000001,181926.8365],[1369886400,181926.8365,182905.55780000001,181926.8365,182905.55780000001],[1369972800,182905.55780000001,182905.55780000001,182846.4032,182846.4032],[1370008800,182846.4032,182846.4032,182846.4032,182846.4032],[1370059200,182846.4032,183000.30059999999,182846.4032,183000.30059999999],[1370145600,183000.30059999999,183000.30059999999,183000.30059999999,183000.30059999999],[1370232000,183000.30059999999,183000.30059999999,183000.30059999999,183000.30059999999],[1370268000,183000.30059999999,183000.30059999999,183000.30059999999,183000.30059999999],[1370318400,183000.30059999999,184329.51500000001,183000.30059999999,184329.51500000001],[1370404800,184329.51500000001,185023.2145,184329.51500000001,185023.2145],[1370491200,185023.2145,185023.2145,184944.20180000001,184944.20180000001],[1370527200,184944.20180000001,184944.20180000001,184944.20180000001,184944.20180000001],[1370577600,184944.20180000001,185217.09729999999,184944.20180000001,185217.09729999999],[1370664000,185217.09729999999,185969.89629999999,185217.09729999999,185969.89629999999],[1370750400,185969.89629999999,185969.89629999999,185969.89629999999,185969.89629999999],[1370836800,185969.89629999999,185969.89629999999,185969.89629999999,185969.89629999999],[1370923200,185969.89629999999,186100.37520000001,185969.89629999999,186100.37520000001],[1371009600,186100.37520000001,186100.37520000001,185433.22690000001,185433.22690000001],[1371063600,185433.22690000001,185433.22690000001,185433.22690000001,185433.22690000001],[1371096000,185433.22690000001,185955.5324,185433.22690000001,185955.5324],[1371182400,185955.5324,186789.07019999999,185955.5324,186789.07019999999],[1371268800,186789.07019999999,186789.07019999999,186328.0907,186328.0907],[1371355200,186328.0907,186328.0907,186328.0907,186328.0907],[1371441600,186328.0907,186328.0907,186328.0907,186328.0907],[1371477600,186328.0907,186328.0907,186328.0907,186328.0907],[1371528000,186328.0907,186328.0907,185971.4276,185971.4276],[1371614400,185971.4276,186877.1202,185971.4276,186877.1202],[1371700800,186877.1202,186877.1202,186869.04990000001,186869.04990000001],[1371736800,186869.04990000001,186869.04990000001,186869.04990000001,186869.04990000001],[1371787200,186869.04990000001,187219.29380000001,186869.04990000001,187219.29380000001],[1371873600,187219.29380000001,187219.29380000001,187157.6274,187157.6274],[1371960000,187157.6274,187157.6274,187157.6274,187157.6274],[1372046400,187157.6274,187157.6274,187157.6274,187157.6274],[1372132800,187157.6274,187456.7843,187157.6274,187456.7843],[1372219200,187456.7843,187456.7843,187352.47010000001,187352.47010000001],[1372273200,187352.47010000001,187352.47010000001,187352.47010000001,187352.47010000001],[1372305600,187352.47010000001,187783.79519999999,187352.47010000001,187783.79519999999],[1372392000,187783.79519999999,188478.67720000001,187783.79519999999,188478.67720000001],[1372478400,188478.67720000001,188478.67720000001,188279.48420000001,188279.48420000001],[1372564800,188279.48420000001,188279.48420000001,188279.48420000001,188279.48420000001],[1372651200,188279.48420000001,188279.48420000001,188279.48420000001,188279.48420000001],[1372687200,188279.48420000001,188279.48420000001,188279.48420000001,188279.48420000001],[1372737600,188279.48420000001,189019.4571,188279.48420000001,189019.4571],[1372824000,189019.4571,189762.47779999999,189019.4571,189762.47779999999],[1372910400,189762.47779999999,189762.47779999999,189630.739,189630.739],[1372996800,189630.739,189630.739,189630.739,189630.739],[1373032800,189630.739,189630.739,189630.739,189630.739],[1373083200,189630.739,191114.36730000001,189630.739,191114.36730000001],[1373169600,191114.36730000001,191114.36730000001,191114.36730000001,191114.36730000001],[1373256000,191114.36730000001,191114.36730000001,191114.36730000001,191114.36730000001],[1373292000,191114.36730000001,191114.36730000001,191114.36730000001,191114.36730000001],[1373342400,191114.36730000001,191114.36730000001,189922.5313,189922.5313],[1373428800,189922.5313,189922.5313,189555.3854,189555.3854],[1373515200,189555.3854,190106.0319,189555.3854,190106.0319],[1373551200,190106.0319,190106.0319,190106.0319,190106.0319],[1373601600,190106.0319,191279.8897,190106.0319,191279.8897],[1373688000,191279.8897,192357.2242,191279.8897,192357.2242],[1373774400,192357.2242,192357.2242,192357.2242,192357.2242],[1373860800,192357.2242,192357.2242,192357.2242,192357.2242],[1373896800,192357.2242,192357.2242,192357.2242,192357.2242],[1373947200,192357.2242,192879.37779999999,192357.2242,192879.37779999999],[1374033600,192879.37779999999,192879.37779999999,192728.2237,192728.2237],[1374120000,192728.2237,193528.28899999999,192728.2237,193528.28899999999],[1374156000,193528.28899999999,193528.28899999999,193528.28899999999,193528.28899999999],[1374206400,193528.28899999999,193528.28899999999,192933.73749999999,192933.73749999999],[1374292800,192933.73749999999,192933.73749999999,192530.20550000001,192530.20550000001],[1374379200,192530.20550000001,192530.20550000001,192530.20550000001,192530.20550000001],[1374465600,192530.20550000001,192530.20550000001,192530.20550000001,192530.20550000001],[1374552000,192530.20550000001,192588.7531,192530.20550000001,192588.7531],[1374638400,192588.7531,192588.7531,192549.6202,192549.6202],[1374692400,192549.6202,192549.6202,192549.6202,192549.6202],[1374724800,192549.6202,193181.6067,192549.6202,193181.6067],[1374811200,193181.6067,193181.6067,191766.86809999999,191766.86809999999],[1374897600,191766.86809999999,191766.86809999999,190445.89189999999,190445.89189999999],[1374984000,190445.89189999999,190445.89189999999,190445.89189999999,190445.89189999999],[1375070400,190445.89189999999,190445.89189999999,190445.89189999999,190445.89189999999],[1375106400,190445.89189999999,190445.89189999999,190445.89189999999,190445.89189999999],[1375156800,190445.89189999999,190445.89189999999,189171.9117,189171.9117],[1375243200,189171.9117,189824.74720000001,189171.9117,189824.74720000001],[1375329600,189824.74720000001,189824.74720000001,188836.96119999999,188836.96119999999],[1375365600,188836.96119999999,188836.96119999999,188836.96119999999,188836.96119999999],[1375416000,188836.96119999999,188836.96119999999,188538.28339999999,188538.28339999999],[1375502400,188538.28339999999,188956.8927,188538.28339999999,188956.8927],[1375588800,188956.8927,188956.8927,188956.8927,188956.8927],[1375675200,188956.8927,188956.8927,188956.8927,188956.8927],[1375761600,188956.8927,188956.8927,188809.05129999999,188809.05129999999],[1375848000,188809.05129999999,188971.6813,188809.05129999999,188971.6813],[1375902000,188971.6813,188971.6813,188971.6813,188971.6813],[1375934400,188971.6813,190090.30420000001,188971.6813,190090.30420000001],[1376020800,190090.30420000001,190090.30420000001,189288.85089999999,189288.85089999999],[1376107200,189288.85089999999,189288.85089999999,188330.07310000001,188330.07310000001],[1376193600,188330.07310000001,188330.07310000001,188330.07310000001,188330.07310000001],[1376280000,188330.07310000001,188330.07310000001,188330.07310000001,188330.07310000001],[1376316000,188330.07310000001,188330.07310000001,188330.07310000001,188330.07310000001],[1376366400,188330.07310000001,188595.55350000001,188330.07310000001,188595.55350000001],[1376452800,188595.55350000001,189909.2892,188595.55350000001,189909.2892],[1376539200,189909.2892,190578.8455,189909.2892,190578.8455],[1376575200,190578.8455,190578.8455,190578.8455,190578.8455],[1376625600,190578.8455,190578.8455,188794.9087,188794.9087],[1376712000,188794.9087,188794.9087,188477.8474,188477.8474],[1376798400,188477.8474,188477.8474,188477.8474,188477.8474],[1376884800,188477.8474,188477.8474,188477.8474,188477.8474],[1376971200,188477.8474,188477.8474,187229.08050000001,187229.08050000001],[1377057600,187229.08050000001,187420.21539999999,187229.08050000001,187420.21539999999],[1377111600,187420.21539999999,187420.21539999999,187420.21539999999,187420.21539999999],[1377144000,187420.21539999999,187420.21539999999,186798.6691,186798.6691],[1377230400,186798.6691,186798.6691,186127.7732,186127.7732],[1377316800,186127.7732,186127.7732,186116.446,186116.446],[1377403200,186116.446,186116.446,186116.446,186116.446],[1377489600,186116.446,186116.446,186116.446,186116.446],[1377576000,186116.446,186203.86840000001,186116.446,186203.86840000001],[1377662400,186203.86840000001,186203.86840000001,184208.0773,184208.0773],[1377716400,184208.0773,184208.0773,184208.0773,184208.0773],[1377748800,184208.0773,184630.64980000001,184208.0773,184630.64980000001],[1377835200,184630.64980000001,184975.16099999999,184630.64980000001,184975.16099999999],[1377921600,184975.16099999999,184975.16099999999,183839.14069999999,183839.14069999999],[1378008000,183839.14069999999,183839.14069999999,183839.14069999999,183839.14069999999],[1378094400,183839.14069999999,183839.14069999999,183839.14069999999,183839.14069999999],[1378180800,183839.14069999999,183839.14069999999,183839.14069999999,183839.14069999999],[1378216800,183839.14069999999,183839.14069999999,183839.14069999999,183839.14069999999],[1378267200,183839.14069999999,184496.64559999999,183839.14069999999,184496.64559999999],[1378353600,184496.64559999999,186664.44130000001,184496.64559999999,186664.44130000001],[1378440000,186664.44130000001,187208.09049999999,186664.44130000001,187208.09049999999],[1378476000,187208.09049999999,187208.09049999999,187208.09049999999,187208.09049999999],[1378526400,187208.09049999999,187208.09049999999,187180.94949999999,187180.94949999999],[1378612800,187180.94949999999,187180.94949999999,187180.94949999999,187180.94949999999],[1378699200,187180.94949999999,187180.94949999999,187180.94949999999,187180.94949999999],[1378735200,187180.94949999999,187180.94949999999,187180.94949999999,187180.94949999999],[1378785600,187180.94949999999,188323.3922,187180.94949999999,188323.3922],[1378872000,188323.3922,188610.0282,188323.3922,188610.0282],[1378958400,188610.0282,188610.0282,187914.73550000001,187914.73550000001],[1378994400,187914.73550000001,187914.73550000001,187914.73550000001,187914.73550000001],[1379044800,187914.73550000001,187935.1416,187914.73550000001,187935.1416],[1379131200,187935.1416,188416.16560000001,187935.1416,188416.16560000001],[1379217600,188416.16560000001,188416.16560000001,188416.16560000001,188416.16560000001],[1379304000,188416.16560000001,188416.16560000001,188416.16560000001,188416.16560000001],[1379390400,188416.16560000001,188416.16560000001,188179.7574,188179.7574],[1379476800,188179.7574,188456.4356,188179.7574,188456.4356],[1379530800,188456.4356,188456.4356,188456.4356,188456.4356],[1379563200,188456.4356,188456.4356,187542.13,187542.13],[1379649600,187542.13,188390.0264,187542.13,188390.0264],[1379736000,188390.0264,189265.19620000001,188390.0264,189265.19620000001],[1379822400,189265.19620000001,189265.19620000001,189265.19620000001,189265.19620000001],[1379908800,189265.19620000001,189265.19620000001,189265.19620000001,189265.19620000001],[1379944800,189265.19620000001,189265.19620000001,189265.19620000001,189265.19620000001],[1379995200,189265.19620000001,189756.2164,189265.19620000001,189756.2164],[1380081600,189756.2164,190264.17509999999,189756.2164,190264.17509999999],[1380168000,190264.17509999999,190570.3652,190264.17509999999,190570.3652],[1380204000,190570.3652,190570.3652,190570.3652,190570.3652],[1380254400,190570.3652,190573.82810000001,190570.3652,190573.82810000001],[1380340800,190573.82810000001,190644.71549999999,190573.82810000001,190644.71549999999],[1380427200,190644.71549999999,190644.71549999999,190644.71549999999,190644.71549999999],[1380513600,190644.71549999999,190644.71549999999,190644.71549999999,190644.71549999999],[1380549600,190644.71549999999,190644.71549999999,190644.71549999999,190644.71549999999],[1380600000,190644.71549999999,190893.0895,190644.71549999999,190893.0895],[1380686400,190893.0895,191384.68780000001,190893.0895,191384.68780000001],[1380772800,191384.68780000001,191635.1018,191384.68780000001,191635.1018],[1380808800,191635.1018,191635.1018,191635.1018,191635.1018],[1380859200,191635.1018,191635.1018,190700.046,190700.046],[1380945600,190700.046,191557.04610000001,190700.046,191557.04610000001],[1381032000,191557.04610000001,191557.04610000001,191557.04610000001,191557.04610000001],[1381118400,191557.04610000001,191557.04610000001,191557.04610000001,191557.04610000001],[1381154400,191557.04610000001,191557.04610000001,191557.04610000001,191557.04610000001],[1381204800,191557.04610000001,191557.04610000001,191466.9118,191466.9118],[1381291200,191466.9118,191466.9118,190341.99859999999,190341.99859999999],[1381377600,190341.99859999999,190599.24309999999,190341.99859999999,190599.24309999999],[1381413600,190599.24309999999,190599.24309999999,190599.24309999999,190599.24309999999],[1381464000,190599.24309999999,191848.94930000001,190599.24309999999,191848.94930000001],[1381550400,191848.94930000001,191848.94930000001,190469.49960000001,190469.49960000001],[1381636800,190469.49960000001,190469.49960000001,190469.49960000001,190469.49960000001],[1381723200,190469.49960000001,190469.49960000001,190469.49960000001,190469.49960000001],[1381759200,190469.49960000001,190469.49960000001,190469.49960000001,190469.49960000001],[1381809600,190469.49960000001,191175.0466,190469.49960000001,191175.0466],[1381896000,191175.0466,191175.0466,190073.8498,190073.8498],[1381982400,190073.8498,191046.9491,190073.8498,191046.9491],[1382018400,191046.9491,191046.9491,191046.9491,191046.9491],[1382068800,191046.9491,191046.9491,189928.6727,189928.6727],[1382155200,189928.6727,189928.6727,188661.682,188661.682],[1382241600,188661.682,188661.682,188661.682,188661.682],[1382328000,188661.682,188661.682,188661.682,188661.682],[1382414400,188661.682,188756.8193,188661.682,188756.8193],[1382500800,188756.8193,188756.8193,188232.1042,188232.1042],[1382554800,188232.1042,188232.1042,188232.1042,188232.1042],[1382587200,188232.1042,188730.5441,188232.1042,188730.5441],[1382673600,188730.5441,188730.5441,188558.63639999999,188558.63639999999],[1382760000,188558.63639999999,188558.63639999999,186910.11249999999,186910.11249999999],[1382846400,186910.11249999999,186910.11249999999,186910.11249999999,186910.11249999999],[1382932800,186910.11249999999,186910.11249999999,186910.11249999999,186910.11249999999],[1382968800,186910.11249999999,186910.11249999999,186910.11249999999,186910.11249999999],[1383019200,186910.11249999999,187371.05129999999,186910.11249999999,187371.05129999999],[1383105600,187371.05129999999,188492.8731,187371.05129999999,188492.8731],[1383192000,188492.8731,188806.52179999999,188492.8731,188806.52179999999],[1383228000,188806.52179999999,188806.52179999999,188806.52179999999,188806.52179999999],[1383278400,188806.52179999999,190182.45970000001,188806.52179999999,190182.45970000001],[1383364800,190182.45970000001,190182.45970000001,189688.73019999999,189688.73019999999],[1383451200,189688.73019999999,189688.73019999999,189688.73019999999,189688.73019999999],[1383541200,189688.73019999999,189688.73019999999,189688.73019999999,189688.73019999999],[1383577200,189688.73019999999,189688.73019999999,189688.73019999999,189688.73019999999],[1383627600,189688.73019999999,189688.73019999999,188757.6342,188757.6342],[1383714000,188757.6342,188757.6342,188720.24479999999,188720.24479999999],[1383800400,188720.24479999999,188720.24479999999,188553.05129999999,188553.05129999999],[1383836400,188553.05129999999,188553.05129999999,188553.05129999999,188553.05129999999],[1383886800,188553.05129999999,189025.0895,188553.05129999999,189025.0895],[1383973200,189025.0895,190066.2524,189025.0895,190066.2524],[1384059600,190066.2524,190066.2524,190066.2524,190066.2524],[1384146000,190066.2524,190066.2524,190066.2524,190066.2524],[1384182000,190066.2524,190066.2524,190066.2524,190066.2524],[1384232400,190066.2524,190465.848,190066.2524,190465.848],[1384318800,190465.848,191525.62469999999,190465.848,191525.62469999999],[1384405200,191525.62469999999,191525.62469999999,190877.18650000001,190877.18650000001],[1384441200,190877.18650000001,190877.18650000001,190877.18650000001,190877.18650000001],[1384491600,190877.18650000001,190877.18650000001,188911.33679999999,188911.33679999999],[1384578000,188911.33679999999,189830.0814,188911.33679999999,189830.0814],[1384664400,189830.0814,189830.0814,189830.0814,189830.0814],[1384750800,189830.0814,189830.0814,189830.0814,189830.0814],[1384837200,189830.0814,189830.0814,188912.70360000001,188912.70360000001],[1384923600,188912.70360000001,189405.63,188912.70360000001,189405.63],[1384977600,189405.63,189405.63,189405.63,189405.63],[1385010000,189405.63,189906.84570000001,189405.63,189906.84570000001],[1385096400,189906.84570000001,191042.4834,189906.84570000001,191042.4834],[1385182800,191042.4834,191582.23449999999,191042.4834,191582.23449999999],[1385269200,191582.23449999999,191582.23449999999,191582.23449999999,191582.23449999999],[1385355600,191582.23449999999,191582.23449999999,191582.23449999999,191582.23449999999],[1385442000,191582.23449999999,192513.85380000001,191582.23449999999,192513.85380000001],[1385528400,192513.85380000001,192640.8015,192513.85380000001,192640.8015],[1385582400,192640.8015,192640.8015,192640.8015,192640.8015],[1385614800,192640.8015,193645.14929999999,192640.8015,193645.14929999999],[1385701200,193645.14929999999,193645.14929999999,193645.14929999999,193645.14929999999],[1385787600,193645.14929999999,193646.41899999999,193645.14929999999,193646.41899999999],[1385874000,193646.41899999999,193646.41899999999,193646.41899999999,193646.41899999999],[1385960400,193646.41899999999,193646.41899999999,193646.41899999999,193646.41899999999],[1385996400,193646.41899999999,193646.41899999999,193646.41899999999,193646.41899999999],[1386046800,193646.41899999999,193646.41899999999,193426.08590000001,193426.08590000001],[1386133200,193426.08590000001,193426.08590000001,193229.37659999999,193229.37659999999],[1386219600,193229.37659999999,194118.62090000001,193229.37659999999,194118.62090000001],[1386255600,194118.62090000001,194118.62090000001,194118.62090000001,194118.62090000001],[1386306000,194118.62090000001,194118.62090000001,193846.64369999999,193846.64369999999],[1386392400,193846.64369999999,194460.77609999999,193846.64369999999,194460.77609999999],[1386478800,194460.77609999999,194460.77609999999,194460.77609999999,194460.77609999999],[1386565200,194460.77609999999,194460.77609999999,194460.77609999999,194460.77609999999],[1386651600,194460.77609999999,194460.77609999999,193769.02859999999,193769.02859999999],[1386738000,193769.02859999999,193769.02859999999,193291.2623,193291.2623],[1386792000,193291.2623,193291.2623,193291.2623,193291.2623],[1386824400,193291.2623,193536.9676,193291.2623,193536.9676],[1386910800,193536.9676,193536.9676,192656.12299999999,192656.12299999999],[1386997200,192656.12299999999,193612.989,192656.12299999999,193612.989],[1387083600,193612.989,193612.989,193612.989,193612.989],[1387170000,193612.989,193612.989,193612.989,193612.989],[1387256400,193612.989,193863.36489999999,193612.989,193863.36489999999],[1387342800,193863.36489999999,194173.8542,193863.36489999999,194173.8542],[1387396800,194173.8542,194173.8542,194173.8542,194173.8542],[1387429200,194173.8542,194750.75200000001,194173.8542,194750.75200000001],[1387515600,194750.75200000001,195682.7562,194750.75200000001,195682.7562],[1387602000,195682.7562,197741.89300000001,195682.7562,197741.89300000001],[1387688400,197741.89300000001,197741.89300000001,197741.89300000001,197741.89300000001],[1387774800,197741.89300000001,197741.89300000001,197741.89300000001,197741.89300000001],[1387810800,197741.89300000001,197741.89300000001,197741.89300000001,197741.89300000001],[1387861200,197741.89300000001,198258.95199999999,197741.89300000001,198258.95199999999],[1387947600,198258.95199999999,198652.4915,198258.95199999999,198652.4915],[1388034000,198652.4915,198652.4915,198652.4915,198652.4915],[1388070000,198652.4915,198652.4915,198652.4915,198652.4915],[1388120400,198652.4915,198652.4915,198451.0324,198451.0324],[1388206800,198451.0324,198451.0324,198382.0784,198382.0784],[1388293200,198382.0784,198382.0784,198382.0784,198382.0784],[1388379600,198382.0784,198382.0784,198382.0784,198382.0784],[1388466000,198382.0784,198382.0784,198156.1917,198156.1917],[1388552400,198156.1917,198874.91039999999,198156.1917,198874.91039999999],[1388638800,198874.91039999999,198874.91039999999,198874.91039999999,198874.91039999999],[1388674800,198874.91039999999,198874.91039999999,198874.91039999999,198874.91039999999],[1388725200,198874.91039999999,199570.57939999999,198874.91039999999,199570.57939999999],[1388811600,199570.57939999999,200071.9529,199570.57939999999,200071.9529],[1388898000,200071.9529,200071.9529,200071.9529,200071.9529],[1388984400,200071.9529,200071.9529,200071.9529,200071.9529],[1389020400,200071.9529,200071.9529,200071.9529,200071.9529],[1389070800,200071.9529,202151.35620000001,200071.9529,202151.35620000001],[1389157200,202151.35620000001,203160.4828,202151.35620000001,203160.4828],[1389243600,203160.4828,204596.06700000001,203160.4828,204596.06700000001],[1389279600,204596.06700000001,204596.06700000001,204596.06700000001,204596.06700000001],[1389330000,204596.06700000001,204596.06700000001,204195.2586,204195.2586],[1389416400,204195.2586,205117.5747,204195.2586,205117.5747],[1389502800,205117.5747,205117.5747,205117.5747,205117.5747],[1389589200,205117.5747,205117.5747,205117.5747,205117.5747],[1389675600,205117.5747,208988.79490000001,205117.5747,208988.79490000001],[1389762000,208988.79490000001,210984.23149999999,208988.79490000001,210984.23149999999],[1389816000,210984.23149999999,210984.23149999999,210984.23149999999,210984.23149999999],[1389848400,210984.23149999999,211237.9871,210984.23149999999,211237.9871],[1389934800,211237.9871,211439.7819,211237.9871,211439.7819],[1390021200,211439.7819,211439.7819,210949.52069999999,210949.52069999999],[1390107600,210949.52069999999,210949.52069999999,210949.52069999999,210949.52069999999],[1390194000,210949.52069999999,210949.52069999999,210949.52069999999,210949.52069999999],[1390280400,210949.52069999999,210949.52069999999,210949.52069999999,210949.52069999999],[1390366800,210949.52069999999,212351.72570000001,210949.52069999999,212351.72570000001],[1390453200,212351.72570000001,214380.44010000001,212351.72570000001,214380.44010000001],[1390507200,214380.44010000001,214380.44010000001,214380.44010000001,214380.44010000001],[1390539600,214380.44010000001,214564.467,214380.44010000001,214564.467],[1390626000,214564.467,214564.467,213497.1287,213497.1287],[1390712400,213497.1287,213497.1287,213497.1287,213497.1287],[1390798800,213497.1287,213497.1287,213497.1287,213497.1287],[1390834800,213497.1287,213497.1287,213497.1287,213497.1287],[1390885200,213497.1287,213497.1287,212992.04680000001,212992.04680000001],[1390971600,212992.04680000001,212992.04680000001,212153.99890000001,212153.99890000001],[1391058000,212153.99890000001,213320.11139999999,212153.99890000001,213320.11139999999],[1391094000,213320.11139999999,213320.11139999999,213320.11139999999,213320.11139999999],[1391144400,213320.11139999999,213320.11139999999,213304.0753,213304.0753],[1391230800,213304.0753,214056.61009999999,213304.0753,214056.61009999999],[1391317200,214056.61009999999,214056.61009999999,214056.61009999999,214056.61009999999],[1391403600,214056.61009999999,214056.61009999999,214056.61009999999,214056.61009999999],[1391439600,214056.61009999999,214056.61009999999,214056.61009999999,214056.61009999999],[1391490000,214056.61009999999,214056.61009999999,212041.7647,212041.7647],[1391576400,212041.7647,212041.7647,211359.71109999999,211359.71109999999],[1391662800,211359.71109999999,211359.71109999999,210063.9541,210063.9541],[1391698800,210063.9541,210063.9541,210063.9541,210063.9541],[1391749200,210063.9541,210063.9541,208897.00779999999,208897.00779999999],[1391835600,208897.00779999999,210324.7421,208897.00779999999,210324.7421],[1391922000,210324.7421,210324.7421,210324.7421,210324.7421],[1392008400,210324.7421,210324.7421,210324.7421,210324.7421],[1392044400,210324.7421,210324.7421,210324.7421,210324.7421],[1392094800,210324.7421,210324.7421,210214.82709999999,210214.82709999999],[1392181200,210214.82709999999,210214.82709999999,210062.799,210062.799],[1392267600,210062.799,211410.201,210062.799,211410.201],[1392303600,211410.201,211410.201,211410.201,211410.201],[1392354000,211410.201,211410.201,210897.25709999999,210897.25709999999],[1392440400,210897.25709999999,210897.25709999999,210566.95499999999,210566.95499999999],[1392526800,210566.95499999999,210566.95499999999,210566.95499999999,210566.95499999999],[1392613200,210566.95499999999,210566.95499999999,210566.95499999999,210566.95499999999],[1392699600,210566.95499999999,210566.95499999999,210566.95499999999,210566.95499999999],[1392735600,210566.95499999999,210566.95499999999,210566.95499999999,210566.95499999999],[1392786000,210566.95499999999,211468.63930000001,210566.95499999999,211468.63930000001],[1392872400,211468.63930000001,211468.63930000001,210050.51850000001,210050.51850000001],[1392958800,210050.51850000001,211225.12330000001,210050.51850000001,211225.12330000001],[1392994800,211225.12330000001,211225.12330000001,211225.12330000001,211225.12330000001],[1393045200,211225.12330000001,212446.89679999999,211225.12330000001,212446.89679999999],[1393131600,212446.89679999999,212446.89679999999,212446.89679999999,212446.89679999999],[1393218000,212446.89679999999,212446.89679999999,212446.89679999999,212446.89679999999],[1393254000,212446.89679999999,212446.89679999999,212446.89679999999,212446.89679999999],[1393304400,212446.89679999999,212446.89679999999,211595.83600000001,211595.83600000001],[1393390800,211595.83600000001,211595.83600000001,211145.33199999999,211145.33199999999],[1393477200,211145.33199999999,211744.86480000001,211145.33199999999,211744.86480000001],[1393513200,211744.86480000001,211744.86480000001,211744.86480000001,211744.86480000001],[1393563600,211744.86480000001,211744.86480000001,210727.32610000001,210727.32610000001],[1393650000,210727.32610000001,210727.32610000001,207428.30100000001,207428.30100000001],[1393736400,207428.30100000001,207428.30100000001,207428.30100000001,207428.30100000001],[1393822800,207428.30100000001,207428.30100000001,207428.30100000001,207428.30100000001],[1393858800,207428.30100000001,207428.30100000001,207428.30100000001,207428.30100000001],[1393909200,207428.30100000001,207574.29370000001,207428.30100000001,207574.29370000001],[1393995600,207574.29370000001,210234.66469999999,207574.29370000001,210234.66469999999],[1394082000,210234.66469999999,212873.2365,210234.66469999999,212873.2365],[1394118000,212873.2365,212873.2365,212873.2365,212873.2365],[1394168400,212873.2365,212873.2365,212623.2788,212623.2788],[1394254800,212623.2788,212623.2788,212084.29980000001,212084.29980000001],[1394341200,212084.29980000001,212084.29980000001,212084.29980000001,212084.29980000001],[1394424000,212084.29980000001,212084.29980000001,212084.29980000001,212084.29980000001],[1394510400,212084.29980000001,212084.29980000001,211839.07209999999,211839.07209999999],[1394596800,211839.07209999999,211839.07209999999,211150.50940000001,211150.50940000001],[1394650800,211150.50940000001,211150.50940000001,211150.50940000001,211150.50940000001],[1394683200,211150.50940000001,212300.9375,211150.50940000001,212300.9375],[1394769600,212300.9375,212300.9375,210030.7787,210030.7787],[1394856000,210030.7787,210621.9853,210030.7787,210621.9853],[1394942400,210621.9853,210621.9853,210621.9853,210621.9853],[1395028800,210621.9853,210621.9853,210621.9853,210621.9853],[1395064800,210621.9853,210621.9853,210621.9853,210621.9853],[1395115200,210621.9853,211190.93580000001,210621.9853,211190.93580000001],[1395201600,211190.93580000001,213803.95430000001,211190.93580000001,213803.95430000001],[1395288000,213803.95430000001,214533.15669999999,213803.95430000001,214533.15669999999],[1395324000,214533.15669999999,214533.15669999999,214533.15669999999,214533.15669999999],[1395374400,214533.15669999999,214874.0398,214533.15669999999,214874.0398],[1395460800,214874.0398,214874.0398,214274.9589,214274.9589],[1395547200,214274.9589,214274.9589,214274.9589,214274.9589],[1395633600,214274.9589,214274.9589,214274.9589,214274.9589],[1395669600,214274.9589,214274.9589,214274.9589,214274.9589],[1395720000,214274.9589,214274.9589,212516.98130000001,212516.98130000001],[1395806400,212516.98130000001,212580.60310000001,212516.98130000001,212580.60310000001],[1395892800,212580.60310000001,212580.60310000001,210912.07829999999,210912.07829999999],[1395928800,210912.07829999999,210912.07829999999,210912.07829999999,210912.07829999999],[1395979200,210912.07829999999,210912.07829999999,209877.4719,209877.4719],[1396065600,209877.4719,209877.4719,208368.75279999999,208368.75279999999],[1396152000,208368.75279999999,208368.75279999999,208368.75279999999,208368.75279999999],[1396238400,208368.75279999999,208368.75279999999,208368.75279999999,208368.75279999999],[1396274400,208368.75279999999,208368.75279999999,208368.75279999999,208368.75279999999],[1396324800,208368.75279999999,210529.4803,208368.75279999999,210529.4803],[1396411200,210529.4803,211769.08050000001,210529.4803,211769.08050000001],[1396497600,211769.08050000001,211912.07449999999,211769.08050000001,211912.07449999999],[1396533600,211912.07449999999,211912.07449999999,211912.07449999999,211912.07449999999],[1396584000,211912.07449999999,211912.07449999999,211093.166,211093.166],[1396670400,211093.166,211093.166,209666.15299999999,209666.15299999999],[1396756800,209666.15299999999,209666.15299999999,209666.15299999999,209666.15299999999],[1396843200,209666.15299999999,209666.15299999999,209666.15299999999,209666.15299999999],[1396879200,209666.15299999999,209666.15299999999,209666.15299999999,209666.15299999999],[1396929600,209666.15299999999,210770.65429999999,209666.15299999999,210770.65429999999],[1397016000,210770.65429999999,210770.65429999999,210089.58559999999,210089.58559999999],[1397102400,210089.58559999999,210902.3708,210089.58559999999,210902.3708],[1397138400,210902.3708,210902.3708,210902.3708,210902.3708],[1397188800,210902.3708,210902.3708,208214.56039999999,208214.56039999999],[1397275200,208214.56039999999,208214.56039999999,206824.7844,206824.7844],[1397361600,206824.7844,206824.7844,206824.7844,206824.7844],[1397448000,206824.7844,206824.7844,206824.7844,206824.7844],[1397484000,206824.7844,206824.7844,206824.7844,206824.7844],[1397534400,206824.7844,207043.3768,206824.7844,207043.3768],[1397620800,207043.3768,207043.3768,206966.89480000001,206966.89480000001],[1397707200,206966.89480000001,206966.89480000001,206613.11929999999,206613.11929999999],[1397743200,206613.11929999999,206613.11929999999,206613.11929999999,206613.11929999999],[1397793600,206613.11929999999,208602.57149999999,206613.11929999999,208602.57149999999],[1397880000,208602.57149999999,208602.57149999999,208602.57149999999,208602.57149999999],[1397966400,208602.57149999999,208602.57149999999,208602.57149999999,208602.57149999999],[1398052800,208602.57149999999,208602.57149999999,208602.57149999999,208602.57149999999],[1398139200,208602.57149999999,209991.98319999999,208602.57149999999,209991.98319999999],[1398225600,209991.98319999999,210175.8751,209991.98319999999,210175.8751],[1398279600,210175.8751,210175.8751,210175.8751,210175.8751],[1398312000,210175.8751,210175.8751,210170.7144,210170.7144],[1398398400,210170.7144,210170.7144,209299.08009999999,209299.08009999999],[1398484800,209299.08009999999,209299.08009999999,206554.54569999999,206554.54569999999],[1398571200,206554.54569999999,206554.54569999999,206554.54569999999,206554.54569999999],[1398657600,206554.54569999999,206554.54569999999,206554.54569999999,206554.54569999999],[1398693600,206554.54569999999,206554.54569999999,206554.54569999999,206554.54569999999],[1398744000,206554.54569999999,206554.54569999999,205467.5594,205467.5594],[1398830400,205467.5594,205697.7347,205467.5594,205697.7347],[1398916800,205697.7347,205697.7347,203747.63990000001,203747.63990000001],[1398952800,203747.63990000001,203747.63990000001,203747.63990000001,203747.63990000001],[1399003200,203747.63990000001,203747.63990000001,202634.72709999999,202634.72709999999],[1399089600,202634.72709999999,202634.72709999999,201809.95819999999,201809.95819999999],[1399176000,201809.95819999999,201809.95819999999,201809.95819999999,201809.95819999999],[1399262400,201809.95819999999,201809.95819999999,201809.95819999999,201809.95819999999],[1399348800,201809.95819999999,201809.95819999999,201698.07430000001,201698.07430000001],[1399435200,201698.07430000001,201698.07430000001,200197.2163,200197.2163],[1399489200,200197.2163,200197.2163,200197.2163,200197.2163],[1399521600,200197.2163,200197.2163,199709.51310000001,199709.51310000001],[1399608000,199709.51310000001,199709.51310000001,199673.26519999999,199673.26519999999],[1399694400,199673.26519999999,200074.24369999999,199673.26519999999,200074.24369999999],[1399780800,200074.24369999999,200074.24369999999,200074.24369999999,200074.24369999999],[1399867200,200074.24369999999,200074.24369999999,200074.24369999999,200074.24369999999],[1399953600,200074.24369999999,201008.03169999999,200074.24369999999,201008.03169999999],[1400040000,201008.03169999999,201008.03169999999,200488.12090000001,200488.12090000001],[1400094000,200488.12090000001,200488.12090000001,200488.12090000001,200488.12090000001],[1400126400,200488.12090000001,200488.12090000001,200126.5276,200126.5276],[1400212800,200126.5276,200983.98050000001,200126.5276,200983.98050000001],[1400299200,200983.98050000001,201536.51639999999,200983.98050000001,201536.51639999999],[1400385600,201536.51639999999,201536.51639999999,201536.51639999999,201536.51639999999],[1400472000,201536.51639999999,201536.51639999999,201536.51639999999,201536.51639999999],[1400508000,201536.51639999999,201536.51639999999,201536.51639999999,201536.51639999999],[1400558400,201536.51639999999,203050.82380000001,201536.51639999999,203050.82380000001],[1400644800,203050.82380000001,203050.82380000001,202693.302,202693.302],[1400731200,202693.302,202693.302,202306.30230000001,202306.30230000001],[1400767200,202306.30230000001,202306.30230000001,202306.30230000001,202306.30230000001],[1400817600,202306.30230000001,202727.25339999999,202306.30230000001,202727.25339999999],[1400904000,202727.25339999999,203151.40770000001,202727.25339999999,203151.40770000001],[1400990400,203151.40770000001,203151.40770000001,203151.40770000001,203151.40770000001],[1401076800,203151.40770000001,203151.40770000001,203151.40770000001,203151.40770000001],[1401163200,203151.40770000001,203151.40770000001,203151.40770000001,203151.40770000001],[1401199200,203151.40770000001,203151.40770000001,203151.40770000001,203151.40770000001],[1401249600,203151.40770000001,204718.43580000001,203151.40770000001,204718.43580000001],[1401336000,204718.43580000001,205278.52929999999,204718.43580000001,205278.52929999999],[1401422400,205278.52929999999,205278.52929999999,204717.9173,204717.9173],[1401458400,204717.9173,204717.9173,204717.9173,204717.9173],[1401508800,204717.9173,204717.9173,203464.9687,203464.9687],[1401595200,203464.9687,203464.9687,203464.9687,203464.9687],[1401681600,203464.9687,203464.9687,203464.9687,203464.9687],[1401717600,203464.9687,203464.9687,203464.9687,203464.9687],[1401768000,203464.9687,203464.9687,201658.99710000001,201658.99710000001],[1401854400,201658.99710000001,202702.9963,201658.99710000001,202702.9963],[1401940800,202702.9963,203277.3567,202702.9963,203277.3567],[1401976800,203277.3567,203277.3567,203277.3567,203277.3567],[1402027200,203277.3567,204489.23439999999,203277.3567,204489.23439999999],[1402113600,204489.23439999999,204680.9466,204489.23439999999,204680.9466],[1402200000,204680.9466,204680.9466,204680.9466,204680.9466],[1402286400,204680.9466,204680.9466,204680.9466,204680.9466],[1402372800,204680.9466,206143.54180000001,204680.9466,206143.54180000001],[1402459200,206143.54180000001,206694.43669999999,206143.54180000001,206694.43669999999],[1402513200,206694.43669999999,206694.43669999999,206694.43669999999,206694.43669999999],[1402545600,206694.43669999999,206694.43669999999,206238.44,206238.44],[1402632000,206238.44,207406.39509999999,206238.44,207406.39509999999],[1402718400,207406.39509999999,208435.70259999999,207406.39509999999,208435.70259999999],[1402804800,208435.70259999999,208435.70259999999,208435.70259999999,208435.70259999999],[1402891200,208435.70259999999,208435.70259999999,208435.70259999999,208435.70259999999],[1402927200,208435.70259999999,208435.70259999999,208435.70259999999,208435.70259999999],[1402977600,208435.70259999999,209519.19630000001,208435.70259999999,209519.19630000001],[1403064000,209519.19630000001,209519.19630000001,209439.11970000001,209439.11970000001],[1403150400,209439.11970000001,209439.11970000001,208716.8964,208716.8964],[1403186400,208716.8964,208716.8964,208716.8964,208716.8964],[1403236800,208716.8964,208716.8964,207554.68520000001,207554.68520000001],[1403323200,207554.68520000001,207562.32810000001,207554.68520000001,207562.32810000001],[1403409600,207562.32810000001,207562.32810000001,207562.32810000001,207562.32810000001],[1403496000,207562.32810000001,207562.32810000001,207562.32810000001,207562.32810000001],[1403532000,207562.32810000001,207562.32810000001,207562.32810000001,207562.32810000001],[1403582400,207562.32810000001,207562.32810000001,207274.29749999999,207274.29749999999],[1403668800,207274.29749999999,207303.8927,207274.29749999999,207303.8927],[1403755200,207303.8927,207303.8927,206626.03320000001,206626.03320000001],[1403791200,206626.03320000001,206626.03320000001,206626.03320000001,206626.03320000001],[1403841600,206626.03320000001,206626.03320000001,206286.43580000001,206286.43580000001],[1403928000,206286.43580000001,206601.45250000001,206286.43580000001,206601.45250000001],[1404014400,206601.45250000001,206601.45250000001,206601.45250000001,206601.45250000001],[1404100800,206601.45250000001,206601.45250000001,206601.45250000001,206601.45250000001],[1404136800,206601.45250000001,206601.45250000001,206601.45250000001,206601.45250000001],[1404187200,206601.45250000001,206838.23180000001,206601.45250000001,206838.23180000001],[1404273600,206838.23180000001,207612.0802,206838.23180000001,207612.0802],[1404360000,207612.0802,208096.5564,207612.0802,208096.5564],[1404396000,208096.5564,208096.5564,208096.5564,208096.5564],[1404446400,208096.5564,208190.3412,208096.5564,208190.3412],[1404532800,208190.3412,208190.3412,208190.3412,208190.3412],[1404619200,208190.3412,208190.3412,208190.3412,208190.3412],[1404705600,208190.3412,208190.3412,208190.3412,208190.3412],[1404792000,208190.3412,208190.3412,207131.4271,207131.4271],[1404878400,207131.4271,207131.4271,205582.53320000001,205582.53320000001],[1404932400,205582.53320000001,205582.53320000001,205582.53320000001,205582.53320000001],[1404964800,205582.53320000001,205680.97289999999,205582.53320000001,205680.97289999999],[1405051200,205680.97289999999,206006.1096,205680.97289999999,206006.1096],[1405137600,206006.1096,206648.23749999999,206006.1096,206648.23749999999],[1405224000,206648.23749999999,206648.23749999999,206648.23749999999,206648.23749999999],[1405310400,206648.23749999999,206648.23749999999,206648.23749999999,206648.23749999999],[1405346400,206648.23749999999,206648.23749999999,206648.23749999999,206648.23749999999],[1405396800,206648.23749999999,206648.23749999999,206451.73439999999,206451.73439999999],[1405483200,206451.73439999999,206451.73439999999,205820.87450000001,205820.87450000001],[1405569600,205820.87450000001,206314.84700000001,205820.87450000001,206314.84700000001],[1405605600,206314.84700000001,206314.84700000001,206314.84700000001,206314.84700000001],[1405656000,206314.84700000001,206314.84700000001,206299.86790000001,206299.86790000001],[1405742400,206299.86790000001,207093.2898,206299.86790000001,207093.2898],[1405828800,207093.2898,207093.2898,207093.2898,207093.2898],[1405915200,207093.2898,207093.2898,207093.2898,207093.2898],[1405951200,207093.2898,207093.2898,207093.2898,207093.2898],[1406001600,207093.2898,207171.34789999999,207093.2898,207171.34789999999],[1406088000,207171.34789999999,207581.9155,207171.34789999999,207581.9155],[1406174400,207581.9155,207581.9155,204115.92540000001,204115.92540000001],[1406210400,204115.92540000001,204115.92540000001,204115.92540000001,204115.92540000001],[1406260800,204115.92540000001,204531.3818,204115.92540000001,204531.3818],[1406347200,204531.3818,204531.3818,203220.27720000001,203220.27720000001],[1406433600,203220.27720000001,203220.27720000001,203220.27720000001,203220.27720000001],[1406520000,203220.27720000001,203220.27720000001,203220.27720000001,203220.27720000001],[1406556000,203220.27720000001,203220.27720000001,203220.27720000001,203220.27720000001],[1406606400,203220.27720000001,203436.15729999999,203220.27720000001,203436.15729999999],[1406692800,203436.15729999999,204389.16829999999,203436.15729999999,204389.16829999999],[1406779200,204389.16829999999,205319.73790000001,204389.16829999999,205319.73790000001],[1406815200,205319.73790000001,205319.73790000001,205319.73790000001,205319.73790000001],[1406865600,205319.73790000001,206523.3498,205319.73790000001,206523.3498],[1406952000,206523.3498,206679.4412,206523.3498,206679.4412],[1407038400,206679.4412,206679.4412,206679.4412,206679.4412],[1407124800,206679.4412,206679.4412,206679.4412,206679.4412],[1407160800,206679.4412,206679.4412,206679.4412,206679.4412],[1407211200,206679.4412,206776.47169999999,206679.4412,206776.47169999999],[1407297600,206776.47169999999,208458.45819999999,206776.47169999999,208458.45819999999],[1407384000,208458.45819999999,209267.4572,208458.45819999999,209267.4572],[1407420000,209267.4572,209267.4572,209267.4572,209267.4572],[1407470400,209267.4572,209267.4572,207784.92230000001,207784.92230000001],[1407556800,207784.92230000001,207784.92230000001,206705.27050000001,206705.27050000001],[1407643200,206705.27050000001,206705.27050000001,206705.27050000001,206705.27050000001],[1407729600,206705.27050000001,206705.27050000001,206705.27050000001,206705.27050000001],[1407765600,206705.27050000001,206705.27050000001,206705.27050000001,206705.27050000001],[1407816000,206705.27050000001,207933.80470000001,206705.27050000001,207933.80470000001],[1407902400,207933.80470000001,207933.80470000001,207561.18549999999,207561.18549999999],[1407988800,207561.18549999999,207814.10740000001,207561.18549999999,207814.10740000001],[1408024800,207814.10740000001,207814.10740000001,207814.10740000001,207814.10740000001],[1408075200,207814.10740000001,208401.728,207814.10740000001,208401.728],[1408161600,208401.728,208401.728,208157.86309999999,208157.86309999999],[1408248000,208157.86309999999,208157.86309999999,208157.86309999999,208157.86309999999],[1408334400,208157.86309999999,208157.86309999999,208157.86309999999,208157.86309999999],[1408370400,208157.86309999999,208157.86309999999,208157.86309999999,208157.86309999999],[1408420800,208157.86309999999,208946.96679999999,208157.86309999999,208946.96679999999],[1408507200,208946.96679999999,209024.57380000001,208946.96679999999,209024.57380000001],[1408593600,209024.57380000001,209024.57380000001,208892.84599999999,208892.84599999999],[1408629600,208892.84599999999,208892.84599999999,208892.84599999999,208892.84599999999],[1408680000,208892.84599999999,210125.06520000001,208892.84599999999,210125.06520000001],[1408766400,210125.06520000001,210239.62049999999,210125.06520000001,210239.62049999999],[1408852800,210239.62049999999,210239.62049999999,210239.62049999999,210239.62049999999],[1408939200,210239.62049999999,210239.62049999999,210239.62049999999,210239.62049999999],[1409025600,210239.62049999999,210343.07740000001,210239.62049999999,210343.07740000001],[1409112000,210343.07740000001,211907.29370000001,210343.07740000001,211907.29370000001],[1409166000,211907.29370000001,211907.29370000001,211907.29370000001,211907.29370000001],[1409198400,211907.29370000001,211907.29370000001,211522.83730000001,211522.83730000001],[1409284800,211522.83730000001,211591.32029999999,211522.83730000001,211591.32029999999],[1409371200,211591.32029999999,212542.114,211591.32029999999,212542.114],[1409457600,212542.114,212542.114,212542.114,212542.114],[1409544000,212542.114,212542.114,212542.114,212542.114],[1409630400,212542.114,212542.114,212542.114,212542.114],[1409666400,212542.114,212542.114,212542.114,212542.114],[1409716800,212542.114,213069.0785,212542.114,213069.0785],[1409803200,213069.0785,213069.0785,212781.07889999999,212781.07889999999],[1409889600,212781.07889999999,212781.07889999999,211825.67060000001,211825.67060000001],[1409925600,211825.67060000001,211825.67060000001,211825.67060000001,211825.67060000001],[1409976000,211825.67060000001,211825.67060000001,211487.63370000001,211487.63370000001],[1410062400,211487.63370000001,211487.63370000001,211487.63370000001,211487.63370000001],[1410148800,211487.63370000001,211487.63370000001,211487.63370000001,211487.63370000001],[1410184800,211487.63370000001,211487.63370000001,211487.63370000001,211487.63370000001],[1410235200,211487.63370000001,212856.6398,211487.63370000001,212856.6398],[1410321600,212856.6398,212856.6398,212252.4859,212252.4859],[1410408000,212252.4859,212943.91440000001,212252.4859,212943.91440000001],[1410444000,212943.91440000001,212943.91440000001,212943.91440000001,212943.91440000001],[1410494400,212943.91440000001,213367.8426,212943.91440000001,213367.8426],[1410580800,213367.8426,213834.9338,213367.8426,213834.9338],[1410667200,213834.9338,213834.9338,213834.9338,213834.9338],[1410753600,213834.9338,213834.9338,213834.9338,213834.9338],[1410789600,213834.9338,213834.9338,213834.9338,213834.9338],[1410840000,213834.9338,213834.9338,212666.3419,212666.3419],[1410926400,212666.3419,212666.3419,212416.36369999999,212416.36369999999],[1411012800,212416.36369999999,213621.3769,212416.36369999999,213621.3769],[1411048800,213621.3769,213621.3769,213621.3769,213621.3769],[1411099200,213621.3769,213833.6715,213621.3769,213833.6715],[1411185600,213833.6715,213833.6715,212356.6115,212356.6115],[1411272000,212356.6115,212356.6115,212356.6115,212356.6115],[1411358400,212356.6115,212356.6115,212356.6115,212356.6115],[1411394400,212356.6115,212356.6115,212356.6115,212356.6115],[1411444800,212356.6115,212356.6115,212000.2592,212000.2592],[1411531200,212000.2592,212000.2592,211052.8015,211052.8015],[1411617600,211052.8015,211326.78159999999,211052.8015,211326.78159999999],[1411653600,211326.78159999999,211326.78159999999,211326.78159999999,211326.78159999999],[1411704000,211326.78159999999,211326.78159999999,210696.8224,210696.8224],[1411790400,210696.8224,210982.27280000001,210696.8224,210982.27280000001],[1411876800,210982.27280000001,210982.27280000001,210982.27280000001,210982.27280000001],[1411963200,210982.27280000001,210982.27280000001,210982.27280000001,210982.27280000001],[1412049600,210982.27280000001,210982.27280000001,210930.5178,210930.5178],[1412136000,210930.5178,210930.5178,209966.3094,209966.3094],[1412190000,209966.3094,209966.3094,209966.3094,209966.3094],[1412222400,209966.3094,209966.3094,208861.6967,208861.6967],[1412308800,208861.6967,209148.55979999999,208861.6967,209148.55979999999],[1412395200,209148.55979999999,209148.55979999999,208170.33929999999,208170.33929999999],[1412481600,208170.33929999999,208170.33929999999,208170.33929999999,208170.33929999999],[1412568000,208170.33929999999,208170.33929999999,208170.33929999999,208170.33929999999],[1412654400,208170.33929999999,208170.33929999999,207286.3751,207286.3751],[1412740800,207286.3751,207286.3751,207231.36259999999,207231.36259999999],[1412794800,207231.36259999999,207231.36259999999,207231.36259999999,207231.36259999999],[1412827200,207231.36259999999,208156.06340000001,207231.36259999999,208156.06340000001],[1412913600,208156.06340000001,208156.06340000001,206805.36180000001,206805.36180000001],[1413000000,206805.36180000001,206805.36180000001,203707.28320000001,203707.28320000001],[1413086400,203707.28320000001,203707.28320000001,203707.28320000001,203707.28320000001],[1413172800,203707.28320000001,203707.28320000001,203707.28320000001,203707.28320000001],[1413208800,203707.28320000001,203707.28320000001,203707.28320000001,203707.28320000001],[1413259200,203707.28320000001,204040.32370000001,203707.28320000001,204040.32370000001],[1413345600,204040.32370000001,204040.32370000001,203287.79459999999,203287.79459999999],[1413432000,203287.79459999999,205359.0116,203287.79459999999,205359.0116],[1413468000,205359.0116,205359.0116,205359.0116,205359.0116],[1413518400,205359.0116,205723.22500000001,205359.0116,205723.22500000001],[1413604800,205723.22500000001,205723.22500000001,205324.98879999999,205324.98879999999],[1413691200,205324.98879999999,205324.98879999999,205324.98879999999,205324.98879999999],[1413777600,205324.98879999999,205324.98879999999,205324.98879999999,205324.98879999999],[1413813600,205324.98879999999,205324.98879999999,205324.98879999999,205324.98879999999],[1413864000,205324.98879999999,206069.69149999999,205324.98879999999,206069.69149999999],[1413950400,206069.69149999999,206069.69149999999,204571.48569999999,204571.48569999999],[1414036800,204571.48569999999,204578.1519,204571.48569999999,204578.1519],[1414072800,204578.1519,204578.1519,204578.1519,204578.1519],[1414123200,204578.1519,208408.8273,204578.1519,208408.8273],[1414209600,208408.8273,208829.47700000001,208408.8273,208829.47700000001],[1414296000,208829.47700000001,208829.47700000001,208829.47700000001,208829.47700000001],[1414382400,208829.47700000001,208829.47700000001,208829.47700000001,208829.47700000001],[1414418400,208829.47700000001,208829.47700000001,208829.47700000001,208829.47700000001],[1414468800,208829.47700000001,210170.38329999999,208829.47700000001,210170.38329999999],[1414555200,210170.38329999999,211026.54990000001,210170.38329999999,211026.54990000001],[1414641600,211026.54990000001,211629.5527,211026.54990000001,211629.5527],[1414677600,211629.5527,211629.5527,211629.5527,211629.5527],[1414728000,211629.5527,211665.67230000001,211629.5527,211665.67230000001],[1414814400,211665.67230000001,212959.65770000001,211665.67230000001,212959.65770000001],[1414900800,212959.65770000001,212959.65770000001,212959.65770000001,212959.65770000001],[1414990800,212959.65770000001,212959.65770000001,212959.65770000001,212959.65770000001],[1415077200,212959.65770000001,213214.17490000001,212959.65770000001,213214.17490000001],[1415163600,213214.17490000001,213324.02179999999,213214.17490000001,213324.02179999999],[1415217600,213324.02179999999,213324.02179999999,213324.02179999999,213324.02179999999],[1415250000,213324.02179999999,213324.02179999999,212628.92610000001,212628.92610000001],[1415336400,212628.92610000001,212628.92610000001,212560.6991,212560.6991],[1415422800,212560.6991,213125.81020000001,212560.6991,213125.81020000001],[1415509200,213125.81020000001,213125.81020000001,213125.81020000001,213125.81020000001],[1415595600,213125.81020000001,213125.81020000001,213125.81020000001,213125.81020000001],[1415631600,213125.81020000001,213125.81020000001,213125.81020000001,213125.81020000001],[1415682000,213125.81020000001,213807.62280000001,213125.81020000001,213807.62280000001],[1415768400,213807.62280000001,213807.62280000001,213136.5914,213136.5914],[1415854800,213136.5914,213931.9921,213136.5914,213931.9921],[1415890800,213931.9921,213931.9921,213931.9921,213931.9921],[1415941200,213931.9921,213931.9921,213763.25090000001,213763.25090000001],[1416027600,213763.25090000001,214014.73269999999,213763.25090000001,214014.73269999999],[1416114000,214014.73269999999,214014.73269999999,214014.73269999999,214014.73269999999],[1416200400,214014.73269999999,214014.73269999999,214014.73269999999,214014.73269999999],[1416286800,214014.73269999999,214014.73269999999,212739.31760000001,212739.31760000001],[1416373200,212739.31760000001,213145.5883,212739.31760000001,213145.5883],[1416427200,213145.5883,213145.5883,213145.5883,213145.5883],[1416459600,213145.5883,213145.5883,210436.9712,210436.9712],[1416546000,210436.9712,211441.25750000001,210436.9712,211441.25750000001],[1416632400,211441.25750000001,211441.25750000001,211037.92879999999,211037.92879999999],[1416718800,211037.92879999999,211037.92879999999,211037.92879999999,211037.92879999999],[1416805200,211037.92879999999,211037.92879999999,211037.92879999999,211037.92879999999],[1416891600,211037.92879999999,212305.89920000001,211037.92879999999,212305.89920000001],[1416978000,212305.89920000001,212719.71789999999,212305.89920000001,212719.71789999999],[1417032000,212719.71789999999,212719.71789999999,212719.71789999999,212719.71789999999],[1417064400,212719.71789999999,214965.2659,212719.71789999999,214965.2659],[1417150800,214965.2659,214965.2659,214965.2659,214965.2659],[1417237200,214965.2659,215757.90659999999,214965.2659,215757.90659999999],[1417323600,215757.90659999999,215757.90659999999,215757.90659999999,215757.90659999999],[1417410000,215757.90659999999,215757.90659999999,215757.90659999999,215757.90659999999],[1417496400,215757.90659999999,216347.37479999999,215757.90659999999,216347.37479999999],[1417582800,216347.37479999999,218240.22070000001,216347.37479999999,218240.22070000001],[1417636800,218240.22070000001,218240.22070000001,218240.22070000001,218240.22070000001],[1417669200,218240.22070000001,219710.49540000001,218240.22070000001,219710.49540000001],[1417755600,219710.49540000001,219820.29920000001,219710.49540000001,219820.29920000001],[1417842000,219820.29920000001,222489.1146,219820.29920000001,222489.1146],[1417928400,222489.1146,222489.1146,222489.1146,222489.1146],[1418014800,222489.1146,222489.1146,222489.1146,222489.1146],[1418101200,222489.1146,222489.1146,221014.14720000001,221014.14720000001],[1418187600,221014.14720000001,222572.72719999999,221014.14720000001,222572.72719999999],[1418241600,222572.72719999999,222572.72719999999,222572.72719999999,222572.72719999999],[1418274000,222572.72719999999,222572.72719999999,221165.44399999999,221165.44399999999],[1418360400,221165.44399999999,222051.13800000001,221165.44399999999,222051.13800000001],[1418446800,222051.13800000001,222051.13800000001,221628.50760000001,221628.50760000001],[1418533200,221628.50760000001,221628.50760000001,221628.50760000001,221628.50760000001],[1418619600,221628.50760000001,221628.50760000001,221628.50760000001,221628.50760000001],[1418706000,221628.50760000001,221628.50760000001,221525.3603,221525.3603],[1418792400,221525.3603,222379.20559999999,221525.3603,222379.20559999999],[1418846400,222379.20559999999,222379.20559999999,222379.20559999999,222379.20559999999],[1418878800,222379.20559999999,223245.34090000001,222379.20559999999,223245.34090000001],[1418965200,223245.34090000001,224138.29810000001,223245.34090000001,224138.29810000001],[1419051600,224138.29810000001,224138.29810000001,222052.0159,222052.0159],[1419138000,222052.0159,222052.0159,222052.0159,222052.0159],[1419224400,222052.0159,222052.0159,222052.0159,222052.0159],[1419260400,222052.0159,222052.0159,222052.0159,222052.0159],[1419310800,222052.0159,223355.91630000001,222052.0159,223355.91630000001],[1419397200,223355.91630000001,223355.91630000001,222948.5416,222948.5416],[1419483600,222948.5416,223917.3866,222948.5416,223917.3866],[1419570000,223917.3866,223917.3866,223917.3866,223917.3866],[1419606000,223917.3866,223917.3866,223917.3866,223917.3866],[1419656400,223917.3866,223917.3866,223307.6856,223307.6856],[1419742800,223307.6856,223307.6856,223307.6856,223307.6856],[1419829200,223307.6856,223307.6856,223307.6856,223307.6856],[1419865200,223307.6856,223307.6856,223307.6856,223307.6856],[1419915600,223307.6856,223307.6856,222565.8676,222565.8676],[1420002000,222565.8676,222565.8676,222158.36240000001,222158.36240000001],[1420088400,222158.36240000001,222660.6415,222158.36240000001,222660.6415],[1420174800,222660.6415,222660.6415,222660.6415,222660.6415],[1420210800,222660.6415,222660.6415,222660.6415,222660.6415],[1420261200,222660.6415,222660.6415,222636.97210000001,222636.97210000001],[1420347600,222636.97210000001,222636.97210000001,222636.97210000001,222636.97210000001],[1420434000,222636.97210000001,222636.97210000001,222636.97210000001,222636.97210000001],[1420470000,222636.97210000001,222636.97210000001,222636.97210000001,222636.97210000001],[1420520400,222636.97210000001,223701.38920000001,222636.97210000001,223701.38920000001],[1420606800,223701.38920000001,223701.38920000001,221269.35649999999,221269.35649999999],[1420693200,221269.35649999999,222254.26740000001,221269.35649999999,222254.26740000001],[1420729200,222254.26740000001,222254.26740000001,222254.26740000001,222254.26740000001],[1420779600,222254.26740000001,223692.72469999999,222254.26740000001,223692.72469999999],[1420866000,223692.72469999999,224477.95250000001,223692.72469999999,224477.95250000001],[1420952400,224477.95250000001,224477.95250000001,224477.95250000001,224477.95250000001],[1421038800,224477.95250000001,224477.95250000001,224477.95250000001,224477.95250000001],[1421125200,224477.95250000001,224477.95250000001,224045.21890000001,224045.21890000001],[1421211600,224045.21890000001,224045.21890000001,224016.98869999999,224016.98869999999],[1421265600,224016.98869999999,224016.98869999999,224016.98869999999,224016.98869999999],[1421298000,224016.98869999999,226041.57709999999,224016.98869999999,226041.57709999999],[1421384400,226041.57709999999,226041.57709999999,222547.05739999999,222547.05739999999],[1421470800,222547.05739999999,223771.16699999999,222547.05739999999,223771.16699999999],[1421557200,223771.16699999999,223771.16699999999,223771.16699999999,223771.16699999999],[1421643600,223771.16699999999,223771.16699999999,223771.16699999999,223771.16699999999],[1421730000,223771.16699999999,223771.16699999999,223771.16699999999,223771.16699999999],[1421766000,223771.16699999999,223771.16699999999,223771.16699999999,223771.16699999999],[1421816400,223771.16699999999,224617.6808,223771.16699999999,224617.6808],[1421902800,224617.6808,224617.6808,223191.5056,223191.5056],[1421989200,223191.5056,224718.98989999999,223191.5056,224718.98989999999],[1422025200,224718.98989999999,224718.98989999999,224718.98989999999,224718.98989999999],[1422075600,224718.98989999999,225948.25339999999,224718.98989999999,225948.25339999999],[1422162000,225948.25339999999,225948.25339999999,225948.25339999999,225948.25339999999],[1422248400,225948.25339999999,225948.25339999999,225948.25339999999,225948.25339999999],[1422284400,225948.25339999999,225948.25339999999,225948.25339999999,225948.25339999999],[1422334800,225948.25339999999,225948.25339999999,224830.39720000001,224830.39720000001],[1422421200,224830.39720000001,224830.39720000001,223771.21119999999,223771.21119999999],[1422507600,223771.21119999999,223954.72279999999,223771.21119999999,223954.72279999999],[1422543600,223954.72279999999,223954.72279999999,223954.72279999999,223954.72279999999],[1422594000,223954.72279999999,225948.24540000001,223954.72279999999,225948.24540000001],[1422680400,225948.24540000001,225948.24540000001,223941.31219999999,223941.31219999999],[1422766800,223941.31219999999,223941.31219999999,223941.31219999999,223941.31219999999],[1422853200,223941.31219999999,223941.31219999999,223941.31219999999,223941.31219999999],[1422889200,223941.31219999999,223941.31219999999,223941.31219999999,223941.31219999999],[1422939600,223941.31219999999,223941.31219999999,223201.22579999999,223201.22579999999],[1423026000,223201.22579999999,223855.9846,223201.22579999999,223855.9846],[1423112400,223855.9846,225248.79209999999,223855.9846,225248.79209999999],[1423148400,225248.79209999999,225248.79209999999,225248.79209999999,225248.79209999999],[1423198800,225248.79209999999,225415.51639999999,225248.79209999999,225415.51639999999],[1423285200,225415.51639999999,225415.51639999999,225123.6102,225123.6102],[1423371600,225123.6102,225123.6102,225123.6102,225123.6102],[1423458000,225123.6102,225123.6102,225123.6102,225123.6102],[1423544400,225123.6102,225123.6102,223773.21030000001,223773.21030000001],[1423630800,223773.21030000001,224598.49739999999,223773.21030000001,224598.49739999999],[1423684800,224598.49739999999,224598.49739999999,224598.49739999999,224598.49739999999],[1423717200,224598.49739999999,226077.98689999999,224598.49739999999,226077.98689999999],[1423803600,226077.98689999999,226077.98689999999,225423.4963,225423.4963],[1423890000,225423.4963,225423.4963,224455.84669999999,224455.84669999999],[1423976400,224455.84669999999,224455.84669999999,224455.84669999999,224455.84669999999],[1424062800,224455.84669999999,224455.84669999999,224455.84669999999,224455.84669999999],[1424149200,224455.84669999999,224455.84669999999,224455.84669999999,224455.84669999999],[1424235600,224455.84669999999,224852.72589999999,224455.84669999999,224852.72589999999],[1424322000,224852.72589999999,224852.72589999999,224361.24290000001,224361.24290000001],[1424376000,224361.24290000001,224361.24290000001,224361.24290000001,224361.24290000001],[1424408400,224361.24290000001,224541.57029999999,224361.24290000001,224541.57029999999],[1424494800,224541.57029999999,224541.57029999999,224197.19200000001,224197.19200000001],[1424581200,224197.19200000001,224197.19200000001,224197.19200000001,224197.19200000001],[1424667600,224197.19200000001,224197.19200000001,224197.19200000001,224197.19200000001],[1424703600,224197.19200000001,224197.19200000001,224197.19200000001,224197.19200000001],[1424754000,224197.19200000001,224197.19200000001,222482.12969999999,222482.12969999999],[1424840400,222482.12969999999,223590.84830000001,222482.12969999999,223590.84830000001],[1424926800,223590.84830000001,223590.84830000001,222881.86540000001,222881.86540000001],[1424962800,222881.86540000001,222881.86540000001,222881.86540000001,222881.86540000001],[1425013200,222881.86540000001,222908.11989999999,222881.86540000001,222908.11989999999],[1425099600,222908.11989999999,223687.50810000001,222908.11989999999,223687.50810000001],[1425186000,223687.50810000001,223687.50810000001,223687.50810000001,223687.50810000001],[1425272400,223687.50810000001,223687.50810000001,223687.50810000001,223687.50810000001],[1425308400,223687.50810000001,223687.50810000001,223687.50810000001,223687.50810000001],[1425358800,223687.50810000001,225341.10449999999,223687.50810000001,225341.10449999999],[1425445200,225341.10449999999,225341.10449999999,223410.95939999999,223410.95939999999],[1425531600,223410.95939999999,224252.07019999999,223410.95939999999,224252.07019999999],[1425567600,224252.07019999999,224252.07019999999,224252.07019999999,224252.07019999999],[1425618000,224252.07019999999,224252.07019999999,223838.5019,223838.5019],[1425704400,223838.5019,223838.5019,223574.8198,223574.8198],[1425790800,223574.8198,223574.8198,223574.8198,223574.8198],[1425873600,223574.8198,223574.8198,223574.8198,223574.8198],[1425960000,223574.8198,223857.93090000001,223574.8198,223857.93090000001],[1426046400,223857.93090000001,223857.93090000001,223158.95800000001,223158.95800000001],[1426100400,223158.95800000001,223158.95800000001,223158.95800000001,223158.95800000001],[1426132800,223158.95800000001,223894.9118,223158.95800000001,223894.9118],[1426219200,223894.9118,223894.9118,222291.4547,222291.4547],[1426305600,222291.4547,223727.21739999999,222291.4547,223727.21739999999],[1426392000,223727.21739999999,223727.21739999999,223727.21739999999,223727.21739999999],[1426478400,223727.21739999999,223727.21739999999,223727.21739999999,223727.21739999999],[1426564800,223727.21739999999,223727.21739999999,223544.33050000001,223544.33050000001],[1426651200,223544.33050000001,223544.33050000001,223151.00589999999,223151.00589999999],[1426705200,223151.00589999999,223151.00589999999,223151.00589999999,223151.00589999999],[1426737600,223151.00589999999,223151.00589999999,221956.2224,221956.2224],[1426824000,221956.2224,222706.17980000001,221956.2224,222706.17980000001],[1426910400,222706.17980000001,222706.17980000001,221273.1073,221273.1073],[1426996800,221273.1073,221273.1073,221273.1073,221273.1073],[1427083200,221273.1073,221273.1073,221273.1073,221273.1073],[1427119200,221273.1073,221273.1073,221273.1073,221273.1073],[1427169600,221273.1073,221273.1073,221080.60019999999,221080.60019999999],[1427256000,221080.60019999999,221080.60019999999,220842.3891,220842.3891],[1427342400,220842.3891,220842.3891,217878.91219999999,217878.91219999999],[1427378400,217878.91219999999,217878.91219999999,217878.91219999999,217878.91219999999],[1427428800,217878.91219999999,217878.91219999999,217305.06169999999,217305.06169999999],[1427515200,217305.06169999999,218607.54459999999,217305.06169999999,218607.54459999999],[1427601600,218607.54459999999,218607.54459999999,218607.54459999999,218607.54459999999],[1427688000,218607.54459999999,218607.54459999999,218607.54459999999,218607.54459999999],[1427774400,218607.54459999999,218607.54459999999,217508.16750000001,217508.16750000001],[1427860800,217508.16750000001,218869.10560000001,217508.16750000001,218869.10560000001],[1427914800,218869.10560000001,218869.10560000001,218869.10560000001,218869.10560000001],[1427947200,218869.10560000001,219341.32639999999,218869.10560000001,219341.32639999999],[1428033600,219341.32639999999,219341.32639999999,218671.65169999999,218671.65169999999],[1428120000,218671.65169999999,218671.65169999999,218671.65169999999,218671.65169999999],[1428206400,218671.65169999999,218671.65169999999,218671.65169999999,218671.65169999999],[1428292800,218671.65169999999,218671.65169999999,218671.65169999999,218671.65169999999],[1428328800,218671.65169999999,218671.65169999999,218671.65169999999,218671.65169999999],[1428379200,218671.65169999999,218671.65169999999,217518.9688,217518.9688],[1428465600,217518.9688,218975.01850000001,217518.9688,218975.01850000001],[1428552000,218975.01850000001,219459.1171,218975.01850000001,219459.1171],[1428588000,219459.1171,219459.1171,219459.1171,219459.1171],[1428638400,219459.1171,220721.375,219459.1171,220721.375],[1428724800,220721.375,221210.71429999999,220721.375,221210.71429999999],[1428811200,221210.71429999999,221210.71429999999,221210.71429999999,221210.71429999999],[1428897600,221210.71429999999,221210.71429999999,221210.71429999999,221210.71429999999],[1428984000,221210.71429999999,221210.71429999999,221056.88920000001,221056.88920000001],[1429070400,221056.88920000001,221056.88920000001,220233.15210000001,220233.15210000001],[1429124400,220233.15210000001,220233.15210000001,220233.15210000001,220233.15210000001],[1429156800,220233.15210000001,220676.25320000001,220233.15210000001,220676.25320000001],[1429243200,220676.25320000001,221369.25709999999,220676.25320000001,221369.25709999999],[1429329600,221369.25709999999,221369.25709999999,220113.81690000001,220113.81690000001],[1429416000,220113.81690000001,220113.81690000001,220113.81690000001,220113.81690000001],[1429502400,220113.81690000001,220113.81690000001,220113.81690000001,220113.81690000001],[1429588800,220113.81690000001,220113.81690000001,219646.10639999999,219646.10639999999],[1429675200,219646.10639999999,220179.77100000001,219646.10639999999,220179.77100000001],[1429729200,220179.77100000001,220179.77100000001,220179.77100000001,220179.77100000001],[1429761600,220179.77100000001,220179.77100000001,219692.351,219692.351],[1429848000,219692.351,219739.05979999999,219692.351,219739.05979999999],[1429934400,219739.05979999999,219739.05979999999,217929.53090000001,217929.53090000001],[1430020800,217929.53090000001,217929.53090000001,217929.53090000001,217929.53090000001],[1430107200,217929.53090000001,217929.53090000001,217929.53090000001,217929.53090000001],[1430143200,217929.53090000001,217929.53090000001,217929.53090000001,217929.53090000001],[1430193600,217929.53090000001,217929.53090000001,216593.13440000001,216593.13440000001],[1430280000,216593.13440000001,216633.136,216593.13440000001,216633.136],[1430366400,216633.136,216633.136,216602.40340000001,216602.40340000001],[1430402400,216602.40340000001,216602.40340000001,216602.40340000001,216602.40340000001],[1430452800,216602.40340000001,216602.40340000001,214901.478,214901.478],[1430539200,214901.478,216853.95139999999,214901.478,216853.95139999999],[1430625600,216853.95139999999,216853.95139999999,216853.95139999999,216853.95139999999],[1430712000,216853.95139999999,216853.95139999999,216853.95139999999,216853.95139999999],[1430748000,216853.95139999999,216853.95139999999,216853.95139999999,216853.95139999999],[1430798400,216853.95139999999,216853.95139999999,216755.6876,216755.6876],[1430884800,216755.6876,216755.6876,215599.53520000001,215599.53520000001],[1430971200,215599.53520000001,215599.53520000001,214811.19029999999,214811.19029999999],[1431007200,214811.19029999999,214811.19029999999,214811.19029999999,214811.19029999999],[1431057600,214811.19029999999,216144.50399999999,214811.19029999999,216144.50399999999],[1431144000,216144.50399999999,216324.45420000001,216144.50399999999,216324.45420000001],[1431230400,216324.45420000001,216324.45420000001,216324.45420000001,216324.45420000001],[1431316800,216324.45420000001,216324.45420000001,216324.45420000001,216324.45420000001],[1431352800,216324.45420000001,216324.45420000001,216324.45420000001,216324.45420000001],[1431403200,216324.45420000001,217479.28200000001,216324.45420000001,217479.28200000001],[1431489600,217479.28200000001,217479.28200000001,216361.97510000001,216361.97510000001],[1431576000,216361.97510000001,216471.7213,216361.97510000001,216471.7213],[1431612000,216471.7213,216471.7213,216471.7213,216471.7213],[1431662400,216471.7213,216471.7213,216449.30720000001,216449.30720000001],[1431748800,216449.30720000001,216449.30720000001,216265.092,216265.092],[1431835200,216265.092,216265.092,216265.092,216265.092],[1431921600,216265.092,216265.092,216265.092,216265.092],[1432008000,216265.092,216696.12830000001,216265.092,216696.12830000001],[1432094400,216696.12830000001,216696.12830000001,216126.55910000001,216126.55910000001],[1432148400,216126.55910000001,216126.55910000001,216126.55910000001,216126.55910000001],[1432180800,216126.55910000001,216126.55910000001,215972.356,215972.356],[1432267200,215972.356,215972.356,215371.2524,215371.2524],[1432353600,215371.2524,215902.3224,215371.2524,215902.3224],[1432440000,215902.3224,215902.3224,215902.3224,215902.3224],[1432526400,215902.3224,215902.3224,215902.3224,215902.3224],[1432612800,215902.3224,215902.3224,215902.3224,215902.3224],[1432648800,215902.3224,215902.3224,215902.3224,215902.3224],[1432699200,215902.3224,216897.93429999999,215902.3224,216897.93429999999],[1432785600,216897.93429999999,218013.9308,216897.93429999999,218013.9308],[1432872000,218013.9308,218339.72570000001,218013.9308,218339.72570000001],[1432908000,218339.72570000001,218339.72570000001,218339.72570000001,218339.72570000001],[1432958400,218339.72570000001,219607.2445,218339.72570000001,219607.2445],[1433044800,219607.2445,219607.2445,219607.2445,219607.2445],[1433131200,219607.2445,219607.2445,219607.2445,219607.2445],[1433167200,219607.2445,219607.2445,219607.2445,219607.2445],[1433217600,219607.2445,221683.83499999999,219607.2445,221683.83499999999],[1433304000,221683.83499999999,221683.83499999999,220989.068,220989.068],[1433390400,220989.068,222152.92259999999,220989.068,222152.92259999999],[1433426400,222152.92259999999,222152.92259999999,222152.92259999999,222152.92259999999],[1433476800,222152.92259999999,222299.04889999999,222152.92259999999,222299.04889999999],[1433563200,222299.04889999999,223048.3039,222299.04889999999,223048.3039],[1433649600,223048.3039,223048.3039,223048.3039,223048.3039],[1433736000,223048.3039,223048.3039,223048.3039,223048.3039],[1433822400,223048.3039,223048.3039,222593.5491,222593.5491],[1433908800,222593.5491,222593.5491,221899.01379999999,221899.01379999999],[1433962800,221899.01379999999,221899.01379999999,221899.01379999999,221899.01379999999],[1433995200,221899.01379999999,221899.01379999999,221573.48310000001,221573.48310000001],[1434081600,221573.48310000001,221993.80309999999,221573.48310000001,221993.80309999999],[1434168000,221993.80309999999,221993.80309999999,221380.06359999999,221380.06359999999],[1434254400,221380.06359999999,221380.06359999999,221380.06359999999,221380.06359999999],[1434340800,221380.06359999999,221380.06359999999,221380.06359999999,221380.06359999999],[1434427200,221380.06359999999,222039.7303,221380.06359999999,222039.7303],[1434513600,222039.7303,222039.7303,221333.35569999999,221333.35569999999],[1434567600,221333.35569999999,221333.35569999999,221333.35569999999,221333.35569999999],[1434600000,221333.35569999999,221333.35569999999,220768.40919999999,220768.40919999999],[1434686400,220768.40919999999,221306.851,220768.40919999999,221306.851],[1434772800,221306.851,221660.4319,221306.851,221660.4319],[1434859200,221660.4319,221660.4319,221660.4319,221660.4319],[1434945600,221660.4319,221660.4319,221660.4319,221660.4319],[1434981600,221660.4319,221660.4319,221660.4319,221660.4319],[1435032000,221660.4319,222842.5986,221660.4319,222842.5986],[1435118400,222842.5986,223054.4425,222842.5986,223054.4425],[1435204800,223054.4425,223144.51509999999,223054.4425,223144.51509999999],[1435240800,223144.51509999999,223144.51509999999,223144.51509999999,223144.51509999999],[1435291200,223144.51509999999,223434.7317,223144.51509999999,223434.7317],[1435377600,223434.7317,223434.7317,221621.08540000001,221621.08540000001],[1435464000,221621.08540000001,221621.08540000001,221621.08540000001,221621.08540000001],[1435550400,221621.08540000001,221621.08540000001,221621.08540000001,221621.08540000001],[1435636800,221621.08540000001,221621.08540000001,220600.4137,220600.4137],[1435723200,220600.4137,220600.4137,220142.2966,220142.2966],[1435777200,220142.2966,220142.2966,220142.2966,220142.2966],[1435809600,220142.2966,220142.2966,219702.1354,219702.1354],[1435896000,219702.1354,219702.1354,219545.1305,219545.1305],[1435982400,219545.1305,219545.1305,219545.1305,219545.1305],[1436068800,219545.1305,219545.1305,219545.1305,219545.1305],[1436155200,219545.1305,219545.1305,219545.1305,219545.1305],[1436191200,219545.1305,219545.1305,219545.1305,219545.1305],[1436241600,219545.1305,219545.1305,219105.27239999999,219105.27239999999],[1436328000,219105.27239999999,219310.9111,219105.27239999999,219310.9111],[1436414400,219310.9111,219310.9111,218626.8763,218626.8763],[1436450400,218626.8763,218626.8763,218626.8763,218626.8763],[1436500800,218626.8763,218626.8763,217921.78649999999,217921.78649999999],[1436587200,217921.78649999999,218543.049,217921.78649999999,218543.049],[1436673600,218543.049,218543.049,218543.049,218543.049],[1436760000,218543.049,218543.049,218543.049,218543.049],[1436846400,218543.049,219534.2819,218543.049,219534.2819],[1436932800,219534.2819,220106.5968,219534.2819,220106.5968],[1436986800,220106.5968,220106.5968,220106.5968,220106.5968],[1437019200,220106.5968,220106.5968,219820.5784,219820.5784],[1437105600,219820.5784,220035.41519999999,219820.5784,220035.41519999999],[1437192000,220035.41519999999,220588.67329999999,220035.41519999999,220588.67329999999],[1437278400,220588.67329999999,220588.67329999999,220588.67329999999,220588.67329999999],[1437364800,220588.67329999999,220588.67329999999,220588.67329999999,220588.67329999999],[1437400800,220588.67329999999,220588.67329999999,220588.67329999999,220588.67329999999],[1437451200,220588.67329999999,220588.67329999999,219115.6017,219115.6017],[1437537600,219115.6017,219115.6017,218881.5405,218881.5405],[1437624000,218881.5405,218881.5405,218270.4074,218270.4074],[1437660000,218270.4074,218270.4074,218270.4074,218270.4074],[1437710400,218270.4074,219040.69510000001,218270.4074,219040.69510000001],[1437796800,219040.69510000001,219040.69510000001,218397.2396,218397.2396],[1437883200,218397.2396,218397.2396,218397.2396,218397.2396],[1437969600,218397.2396,218397.2396,218397.2396,218397.2396],[1438056000,218397.2396,218397.2396,217274.03140000001,217274.03140000001],[1438142400,217274.03140000001,217274.03140000001,217183.36499999999,217183.36499999999],[1438196400,217183.36499999999,217183.36499999999,217183.36499999999,217183.36499999999],[1438228800,217183.36499999999,217183.36499999999,215576.34520000001,215576.34520000001],[1438315200,215576.34520000001,216904.54620000001,215576.34520000001,216904.54620000001],[1438401600,216904.54620000001,217243.88279999999,216904.54620000001,217243.88279999999],[1438488000,217243.88279999999,217243.88279999999,217243.88279999999,217243.88279999999],[1438574400,217243.88279999999,217243.88279999999,217243.88279999999,217243.88279999999],[1438660800,217243.88279999999,217243.88279999999,216558.91149999999,216558.91149999999],[1438747200,216558.91149999999,216558.91149999999,216155.25570000001,216155.25570000001],[1438801200,216155.25570000001,216155.25570000001,216155.25570000001,216155.25570000001],[1438833600,216155.25570000001,216155.25570000001,215447.14929999999,215447.14929999999],[1438920000,215447.14929999999,215447.14929999999,214730.06539999999,214730.06539999999],[1439006400,214730.06539999999,215702.42069999999,214730.06539999999,215702.42069999999],[1439092800,215702.42069999999,215702.42069999999,215702.42069999999,215702.42069999999],[1439179200,215702.42069999999,215702.42069999999,215702.42069999999,215702.42069999999],[1439215200,215702.42069999999,215702.42069999999,215702.42069999999,215702.42069999999],[1439265600,215702.42069999999,215951.00090000001,215702.42069999999,215951.00090000001],[1439352000,215951.00090000001,215951.00090000001,214056.46660000001,214056.46660000001],[1439438400,214056.46660000001,214056.46660000001,213527.7199,213527.7199],[1439474400,213527.7199,213527.7199,213527.7199,213527.7199],[1439524800,213527.7199,213527.7199,212733.41819999999,212733.41819999999],[1439611200,212733.41819999999,212733.41819999999,212285.4791,212285.4791],[1439697600,212285.4791,212285.4791,212285.4791,212285.4791],[1439784000,212285.4791,212285.4791,212285.4791,212285.4791],[1439870400,212285.4791,213051.69289999999,212285.4791,213051.69289999999],[1439956800,213051.69289999999,213051.69289999999,211643.80119999999,211643.80119999999],[1440010800,211643.80119999999,211643.80119999999,211643.80119999999,211643.80119999999],[1440043200,211643.80119999999,211643.80119999999,210656.72659999999,210656.72659999999],[1440129600,210656.72659999999,210656.72659999999,209355.6906,209355.6906],[1440216000,209355.6906,211855.69529999999,209355.6906,211855.69529999999],[1440302400,211855.69529999999,211855.69529999999,211855.69529999999,211855.69529999999],[1440388800,211855.69529999999,211855.69529999999,211855.69529999999,211855.69529999999],[1440475200,211855.69529999999,212728.06219999999,211855.69529999999,212728.06219999999],[1440561600,212728.06219999999,212728.06219999999,212724.2297,212724.2297],[1440615600,212724.2297,212724.2297,212724.2297,212724.2297],[1440648000,212724.2297,213403.6753,212724.2297,213403.6753],[1440734400,213403.6753,213582.80970000001,213403.6753,213582.80970000001],[1440820800,213582.80970000001,213937.6507,213582.80970000001,213937.6507],[1440907200,213937.6507,213937.6507,213937.6507,213937.6507],[1440993600,213937.6507,213937.6507,213937.6507,213937.6507],[1441029600,213937.6507,213937.6507,213937.6507,213937.6507],[1441080000,213937.6507,213937.6507,213780.50760000001,213780.50760000001],[1441166400,213780.50760000001,214046.9903,213780.50760000001,214046.9903],[1441252800,214046.9903,214925.47899999999,214046.9903,214925.47899999999],[1441288800,214925.47899999999,214925.47899999999,214925.47899999999,214925.47899999999],[1441339200,214925.47899999999,215361.0735,214925.47899999999,215361.0735],[1441425600,215361.0735,215712.92439999999,215361.0735,215712.92439999999],[1441512000,215712.92439999999,215712.92439999999,215712.92439999999,215712.92439999999],[1441598400,215712.92439999999,215712.92439999999,215712.92439999999,215712.92439999999],[1441684800,215712.92439999999,215712.92439999999,215712.92439999999,215712.92439999999],[1441771200,215712.92439999999,215712.92439999999,215645.2739,215645.2739],[1441857600,215645.2739,215645.2739,214555.6537,214555.6537],[1441911600,214555.6537,214555.6537,214555.6537,214555.6537],[1441944000,214555.6537,214920.45430000001,214555.6537,214920.45430000001],[1442030400,214920.45430000001,214920.45430000001,214739.71830000001,214739.71830000001],[1442116800,214739.71830000001,214739.71830000001,214739.71830000001,214739.71830000001],[1442203200,214739.71830000001,214739.71830000001,214739.71830000001,214739.71830000001],[1442289600,214739.71830000001,214763.15549999999,214739.71830000001,214763.15549999999],[1442376000,214763.15549999999,215231.27900000001,214763.15549999999,215231.27900000001],[1442430000,215231.27900000001,215231.27900000001,215231.27900000001,215231.27900000001],[1442462400,215231.27900000001,215231.27900000001,213788.45920000001,213788.45920000001],[1442548800,213788.45920000001,214417.83530000001,213788.45920000001,214417.83530000001],[1442635200,214417.83530000001,214417.83530000001,213517.84779999999,213517.84779999999],[1442721600,213517.84779999999,213517.84779999999,213517.84779999999,213517.84779999999],[1442808000,213517.84779999999,213517.84779999999,213517.84779999999,213517.84779999999],[1442894400,213517.84779999999,213517.84779999999,212692.23560000001,212692.23560000001],[1442980800,212692.23560000001,212692.23560000001,212615.296,212615.296],[1443034800,212615.296,212615.296,212615.296,212615.296],[1443067200,212615.296,212615.296,212468.26389999999,212468.26389999999],[1443153600,212468.26389999999,212658.76579999999,212468.26389999999,212658.76579999999],[1443240000,212658.76579999999,212658.76579999999,211104.42420000001,211104.42420000001],[1443326400,211104.42420000001,211104.42420000001,211104.42420000001,211104.42420000001],[1443412800,211104.42420000001,211104.42420000001,211104.42420000001,211104.42420000001],[1443499200,211104.42420000001,212250.7438,211104.42420000001,212250.7438],[1443585600,212250.7438,212250.7438,210818.6433,210818.6433],[1443639600,210818.6433,210818.6433,210818.6433,210818.6433],[1443672000,210818.6433,211264.14420000001,210818.6433,211264.14420000001],[1443758400,211264.14420000001,211264.14420000001,210471.7389,210471.7389],[1443844800,210471.7389,210624.04440000001,210471.7389,210624.04440000001],[1443931200,210624.04440000001,210624.04440000001,210624.04440000001,210624.04440000001],[1444017600,210624.04440000001,210624.04440000001,210624.04440000001,210624.04440000001],[1444053600,210624.04440000001,210624.04440000001,210624.04440000001,210624.04440000001],[1444104000,210624.04440000001,211303.89230000001,210624.04440000001,211303.89230000001],[1444190400,211303.89230000001,211408.01629999999,211303.89230000001,211408.01629999999],[1444276800,211408.01629999999,212946.31690000001,211408.01629999999,212946.31690000001],[1444312800,212946.31690000001,212946.31690000001,212946.31690000001,212946.31690000001],[1444363200,212946.31690000001,212987.68780000001,212946.31690000001,212987.68780000001],[1444449600,212987.68780000001,213275.55040000001,212987.68780000001,213275.55040000001],[1444536000,213275.55040000001,213275.55040000001,213275.55040000001,213275.55040000001],[1444622400,213275.55040000001,213275.55040000001,213275.55040000001,213275.55040000001],[1444658400,213275.55040000001,213275.55040000001,213275.55040000001,213275.55040000001],[1444708800,213275.55040000001,213275.55040000001,212600.10699999999,212600.10699999999],[1444795200,212600.10699999999,212600.10699999999,211683.75949999999,211683.75949999999],[1444881600,211683.75949999999,214065.2199,211683.75949999999,214065.2199],[1444917600,214065.2199,214065.2199,214065.2199,214065.2199],[1444968000,214065.2199,214065.2199,213797.06229999999,213797.06229999999],[1445054400,213797.06229999999,213797.06229999999,213235.51629999999,213235.51629999999],[1445140800,213235.51629999999,213235.51629999999,213235.51629999999,213235.51629999999],[1445227200,213235.51629999999,213235.51629999999,213235.51629999999,213235.51629999999],[1445263200,213235.51629999999,213235.51629999999,213235.51629999999,213235.51629999999],[1445313600,213235.51629999999,214166.8314,213235.51629999999,214166.8314],[1445400000,214166.8314,214166.8314,213316.24669999999,213316.24669999999],[1445486400,213316.24669999999,213849.8953,213316.24669999999,213849.8953],[1445522400,213849.8953,213849.8953,213849.8953,213849.8953],[1445572800,213849.8953,213981.89050000001,213849.8953,213981.89050000001],[1445659200,213981.89050000001,214808.1618,213981.89050000001,214808.1618],[1445745600,214808.1618,214808.1618,214808.1618,214808.1618],[1445832000,214808.1618,214808.1618,214808.1618,214808.1618],[1445868000,214808.1618,214808.1618,214808.1618,214808.1618],[1445918400,214808.1618,214808.1618,213963.18410000001,213963.18410000001],[1446004800,213963.18410000001,213963.18410000001,212999.0975,212999.0975],[1446091200,212999.0975,216521.00409999999,212999.0975,216521.00409999999],[1446127200,216521.00409999999,216521.00409999999,216521.00409999999,216521.00409999999],[1446177600,216521.00409999999,216521.00409999999,213876.62590000001,213876.62590000001],[1446264000,213876.62590000001,213876.62590000001,213556.277,213556.277],[1446350400,213556.277,213556.277,213556.277,213556.277],[1446440400,213556.277,213556.277,213556.277,213556.277],[1446526800,213556.277,213761.58379999999,213556.277,213761.58379999999],[1446613200,213761.58379999999,216447.9148,213761.58379999999,216447.9148],[1446667200,216447.9148,216447.9148,216447.9148,216447.9148],[1446699600,216447.9148,217292.5724,216447.9148,217292.5724],[1446786000,217292.5724,218203.44149999999,217292.5724,218203.44149999999],[1446872400,218203.44149999999,220475.8505,218203.44149999999,220475.8505],[1446958800,220475.8505,220475.8505,220475.8505,220475.8505],[1447045200,220475.8505,220475.8505,220475.8505,220475.8505],[1447081200,220475.8505,220475.8505,220475.8505,220475.8505],[1447131600,220475.8505,221245.5661,220475.8505,221245.5661],[1447218000,221245.5661,221245.5661,219794.3651,219794.3651],[1447304400,219794.3651,219794.3651,218687.9749,218687.9749],[1447340400,218687.9749,218687.9749,218687.9749,218687.9749],[1447390800,218687.9749,218884.1882,218687.9749,218884.1882],[1447477200,218884.1882,219509.34349999999,218884.1882,219509.34349999999],[1447563600,219509.34349999999,219509.34349999999,219509.34349999999,219509.34349999999],[1447650000,219509.34349999999,219509.34349999999,219509.34349999999,219509.34349999999],[1447736400,219509.34349999999,219661.82459999999,219509.34349999999,219661.82459999999],[1447822800,219661.82459999999,220835.66529999999,219661.82459999999,220835.66529999999],[1447876800,220835.66529999999,220835.66529999999,220835.66529999999,220835.66529999999],[1447909200,220835.66529999999,220835.66529999999,220707.9688,220707.9688],[1447995600,220707.9688,220926.30100000001,220707.9688,220926.30100000001],[1448082000,220926.30100000001,220926.30100000001,220718.14859999999,220718.14859999999],[1448168400,220718.14859999999,220718.14859999999,220718.14859999999,220718.14859999999],[1448254800,220718.14859999999,220718.14859999999,220718.14859999999,220718.14859999999],[1448290800,220718.14859999999,220718.14859999999,220718.14859999999,220718.14859999999],[1448341200,220718.14859999999,220718.14859999999,220595.9878,220595.9878],[1448427600,220595.9878,220636.72320000001,220595.9878,220636.72320000001],[1448514000,220636.72320000001,221142.73329999999,220636.72320000001,221142.73329999999],[1448600400,221142.73329999999,221142.73329999999,221142.73329999999,221142.73329999999],[1448686800,221142.73329999999,221632.6721,221142.73329999999,221632.6721],[1448773200,221632.6721,221632.6721,221632.6721,221632.6721],[1448859600,221632.6721,221632.6721,221632.6721,221632.6721],[1448946000,221632.6721,222660.04579999999,221632.6721,222660.04579999999],[1449032400,222660.04579999999,222660.04579999999,222428.28450000001,222428.28450000001],[1449086400,222428.28450000001,222428.28450000001,222428.28450000001,222428.28450000001],[1449118800,222428.28450000001,222956.4773,222428.28450000001,222956.4773],[1449205200,222956.4773,222956.4773,221907.59820000001,221907.59820000001],[1449291600,221907.59820000001,223000.6716,221907.59820000001,223000.6716],[1449378000,223000.6716,223000.6716,223000.6716,223000.6716],[1449464400,223000.6716,223000.6716,223000.6716,223000.6716],[1449550800,223000.6716,223000.6716,222270.304,222270.304],[1449637200,222270.304,222270.304,222084.8309,222084.8309],[1449691200,222084.8309,222084.8309,222084.8309,222084.8309],[1449723600,222084.8309,222084.8309,221982.9577,221982.9577],[1449810000,221982.9577,221982.9577,221714.49100000001,221714.49100000001],[1449896400,221714.49100000001,221805.6612,221714.49100000001,221805.6612],[1449982800,221805.6612,221805.6612,221805.6612,221805.6612],[1450069200,221805.6612,221805.6612,221805.6612,221805.6612],[1450155600,221805.6612,221805.6612,221187.9754,221187.9754],[1450242000,221187.9754,222792.47159999999,221187.9754,222792.47159999999],[1450296000,222792.47159999999,222792.47159999999,222792.47159999999,222792.47159999999],[1450328400,222792.47159999999,222851.45970000001,222792.47159999999,222851.45970000001],[1450414800,222851.45970000001,223609.06169999999,222851.45970000001,223609.06169999999],[1450501200,223609.06169999999,224683.71049999999,223609.06169999999,224683.71049999999],[1450587600,224683.71049999999,224683.71049999999,224683.71049999999,224683.71049999999],[1450674000,224683.71049999999,224683.71049999999,224683.71049999999,224683.71049999999],[1450760400,224683.71049999999,224833.42079999999,224683.71049999999,224833.42079999999],[1450846800,224833.42079999999,225404.49189999999,224833.42079999999,225404.49189999999],[1450900800,225404.49189999999,225404.49189999999,225404.49189999999,225404.49189999999],[1450933200,225404.49189999999,225404.49189999999,225030.7108,225030.7108],[1451019600,225030.7108,225686.87169999999,225030.7108,225686.87169999999],[1451106000,225686.87169999999,225686.87169999999,225686.87169999999,225686.87169999999],[1451192400,225686.87169999999,225686.87169999999,225686.87169999999,225686.87169999999],[1451278800,225686.87169999999,225686.87169999999,225686.87169999999,225686.87169999999],[1451314800,225686.87169999999,225686.87169999999,225686.87169999999,225686.87169999999],[1451365200,225686.87169999999,225915.1722,225686.87169999999,225915.1722],[1451451600,225915.1722,226208.36979999999,225915.1722,226208.36979999999],[1451538000,226208.36979999999,226682.7954,226208.36979999999,226682.7954],[1451574000,226682.7954,226682.7954,226682.7954,226682.7954],[1451624400,226682.7954,226682.7954,225432.8426,225432.8426],[1451710800,225432.8426,225432.8426,225432.8426,225432.8426],[1451797200,225432.8426,225432.8426,225432.8426,225432.8426],[1451883600,225432.8426,225432.8426,225432.8426,225432.8426],[1451919600,225432.8426,225432.8426,225432.8426,225432.8426],[1451970000,225432.8426,225432.8426,224872.89079999999,224872.89079999999],[1452056400,224872.89079999999,224877.35550000001,224872.89079999999,224877.35550000001],[1452142800,224877.35550000001,224877.35550000001,223750.55720000001,223750.55720000001],[1452178800,223750.55720000001,223750.55720000001,223750.55720000001,223750.55720000001],[1452229200,223750.55720000001,223750.55720000001,222346.18049999999,222346.18049999999],[1452315600,222346.18049999999,222346.18049999999,221725.3406,221725.3406],[1452402000,221725.3406,221725.3406,221725.3406,221725.3406],[1452488400,221725.3406,221725.3406,221725.3406,221725.3406],[1452574800,221725.3406,221725.3406,221464.98980000001,221464.98980000001],[1452661200,221464.98980000001,221464.98980000001,221297.6292,221297.6292],[1452715200,221297.6292,221297.6292,221297.6292,221297.6292],[1452747600,221297.6292,221297.6292,220916.758,220916.758],[1452834000,220916.758,222286.9681,220916.758,222286.9681],[1452920400,222286.9681,222286.9681,221923.30609999999,221923.30609999999],[1453006800,221923.30609999999,221923.30609999999,221923.30609999999,221923.30609999999],[1453093200,221923.30609999999,221923.30609999999,221923.30609999999,221923.30609999999],[1453179600,221923.30609999999,221923.30609999999,221923.30609999999,221923.30609999999],[1453215600,221923.30609999999,221923.30609999999,221923.30609999999,221923.30609999999],[1453266000,221923.30609999999,221923.30609999999,221031.48420000001,221031.48420000001],[1453352400,221031.48420000001,223614.6784,221031.48420000001,223614.6784],[1453438800,223614.6784,223614.6784,223335.6654,223335.6654],[1453474800,223335.6654,223335.6654,223335.6654,223335.6654],[1453525200,223335.6654,223335.6654,223312.7715,223312.7715],[1453611600,223312.7715,223312.7715,223312.7715,223312.7715],[1453698000,223312.7715,223312.7715,223312.7715,223312.7715],[1453734000,223312.7715,223312.7715,223312.7715,223312.7715],[1453784400,223312.7715,224087.32949999999,223312.7715,224087.32949999999],[1453870800,224087.32949999999,224087.32949999999,224052.99299999999,224052.99299999999],[1453957200,224052.99299999999,224052.99299999999,222742.42439999999,222742.42439999999],[1453993200,222742.42439999999,222742.42439999999,222742.42439999999,222742.42439999999],[1454043600,222742.42439999999,222742.42439999999,220169.7309,220169.7309],[1454130000,220169.7309,221808.4847,220169.7309,221808.4847],[1454216400,221808.4847,221808.4847,221808.4847,221808.4847],[1454302800,221808.4847,221808.4847,221808.4847,221808.4847],[1454338800,221808.4847,221808.4847,221808.4847,221808.4847],[1454389200,221808.4847,221808.4847,221319.47210000001,221319.47210000001],[1454475600,221319.47210000001,221319.47210000001,220307.63440000001,220307.63440000001],[1454562000,220307.63440000001,220307.63440000001,220134.98430000001,220134.98430000001],[1454598000,220134.98430000001,220134.98430000001,220134.98430000001,220134.98430000001],[1454648400,220134.98430000001,221842.0975,220134.98430000001,221842.0975],[1454734800,221842.0975,221842.0975,220981.9883,220981.9883],[1454821200,220981.9883,220981.9883,220981.9883,220981.9883],[1454907600,220981.9883,220981.9883,220981.9883,220981.9883],[1454994000,220981.9883,220981.9883,220674.2421,220674.2421],[1455080400,220674.2421,220674.2421,220515.28570000001,220515.28570000001],[1455134400,220515.28570000001,220515.28570000001,220515.28570000001,220515.28570000001],[1455166800,220515.28570000001,220515.28570000001,220305.5056,220305.5056],[1455253200,220305.5056,220305.5056,220164.69029999999,220164.69029999999],[1455339600,220164.69029999999,220164.69029999999,220068.69010000001,220068.69010000001],[1455426000,220068.69010000001,220068.69010000001,220068.69010000001,220068.69010000001],[1455512400,220068.69010000001,220068.69010000001,220068.69010000001,220068.69010000001],[1455598800,220068.69010000001,220068.69010000001,220068.69010000001,220068.69010000001],[1455685200,220068.69010000001,221196.1679,220068.69010000001,221196.1679],[1455771600,221196.1679,221196.1679,220741.0747,220741.0747],[1455825600,220741.0747,220741.0747,220741.0747,220741.0747],[1455858000,220741.0747,220992.0889,220741.0747,220992.0889],[1455944400,220992.0889,223392.245,220992.0889,223392.245],[1456030800,223392.245,223392.245,223392.245,223392.245],[1456117200,223392.245,223392.245,223392.245,223392.245],[1456153200,223392.245,223392.245,223392.245,223392.245],[1456203600,223392.245,223392.245,223161.215,223161.215],[1456290000,223161.215,223161.215,222577.16010000001,222577.16010000001],[1456376400,222577.16010000001,224049.56959999999,222577.16010000001,224049.56959999999],[1456412400,224049.56959999999,224049.56959999999,224049.56959999999,224049.56959999999],[1456462800,224049.56959999999,224484.22690000001,224049.56959999999,224484.22690000001],[1456549200,224484.22690000001,224969.5099,224484.22690000001,224969.5099],[1456635600,224969.5099,224969.5099,224969.5099,224969.5099],[1456722000,224969.5099,224969.5099,224969.5099,224969.5099],[1456808400,224969.5099,225066.59510000001,224969.5099,225066.59510000001],[1456894800,225066.59510000001,225078.61489999999,225066.59510000001,225078.61489999999],[1456948800,225078.61489999999,225078.61489999999,225078.61489999999,225078.61489999999],[1456981200,225078.61489999999,225366.6612,225078.61489999999,225366.6612],[1457067600,225366.6612,225366.6612,223656.73639999999,223656.73639999999],[1457154000,223656.73639999999,223723.70449999999,223656.73639999999,223723.70449999999],[1457240400,223723.70449999999,223723.70449999999,223723.70449999999,223723.70449999999],[1457326800,223723.70449999999,223723.70449999999,223723.70449999999,223723.70449999999],[1457413200,223723.70449999999,225066.86689999999,223723.70449999999,225066.86689999999],[1457499600,225066.86689999999,225066.86689999999,224535.25440000001,224535.25440000001],[1457553600,224535.25440000001,224535.25440000001,224535.25440000001,224535.25440000001],[1457586000,224535.25440000001,224535.25440000001,224522.0594,224522.0594],[1457672400,224522.0594,224522.0594,224281.65229999999,224281.65229999999],[1457758800,224281.65229999999,224949.00390000001,224281.65229999999,224949.00390000001],[1457845200,224949.00390000001,224949.00390000001,224949.00390000001,224949.00390000001],[1457928000,224949.00390000001,224949.00390000001,224949.00390000001,224949.00390000001],[1458014400,224949.00390000001,225415.11489999999,224949.00390000001,225415.11489999999],[1458100800,225415.11489999999,225415.11489999999,224675.98790000001,224675.98790000001],[1458154800,224675.98790000001,224675.98790000001,224675.98790000001,224675.98790000001],[1458187200,224675.98790000001,224675.98790000001,223196.99249999999,223196.99249999999],[1458273600,223196.99249999999,223196.99249999999,222902.5675,222902.5675],[1458360000,222902.5675,224921.5508,222902.5675,224921.5508],[1458446400,224921.5508,224921.5508,224921.5508,224921.5508],[1458532800,224921.5508,224921.5508,224921.5508,224921.5508],[1458568800,224921.5508,224921.5508,224921.5508,224921.5508],[1458619200,224921.5508,224921.5508,224824.77040000001,224824.77040000001],[1458705600,224824.77040000001,225987.92879999999,224824.77040000001,225987.92879999999],[1458792000,225987.92879999999,225987.92879999999,225066.73370000001,225066.73370000001],[1458828000,225066.73370000001,225066.73370000001,225066.73370000001,225066.73370000001],[1458878400,225066.73370000001,225429.82680000001,225066.73370000001,225429.82680000001],[1458964800,225429.82680000001,225429.82680000001,225429.82680000001,225429.82680000001],[1459051200,225429.82680000001,225429.82680000001,225429.82680000001,225429.82680000001],[1459137600,225429.82680000001,225429.82680000001,225429.82680000001,225429.82680000001],[1459173600,225429.82680000001,225429.82680000001,225429.82680000001,225429.82680000001],[1459224000,225429.82680000001,225429.82680000001,224684.48079999999,224684.48079999999],[1459310400,224684.48079999999,226075.6612,224684.48079999999,226075.6612],[1459396800,226075.6612,226075.6612,225872.3603,225872.3603],[1459432800,225872.3603,225872.3603,225872.3603,225872.3603],[1459483200,225872.3603,226135.81570000001,225872.3603,226135.81570000001],[1459569600,226135.81570000001,227024.38800000001,226135.81570000001,227024.38800000001],[1459656000,227024.38800000001,227024.38800000001,227024.38800000001,227024.38800000001],[1459742400,227024.38800000001,227024.38800000001,227024.38800000001,227024.38800000001],[1459778400,227024.38800000001,227024.38800000001,227024.38800000001,227024.38800000001],[1459828800,227024.38800000001,227153.81649999999,227024.38800000001,227153.81649999999],[1459915200,227153.81649999999,227153.81649999999,227078.17319999999,227078.17319999999],[1460001600,227078.17319999999,228270.06529999999,227078.17319999999,228270.06529999999],[1460037600,228270.06529999999,228270.06529999999,228270.06529999999,228270.06529999999],[1460088000,228270.06529999999,228270.06529999999,226883.3861,226883.3861],[1460174400,226883.3861,226883.3861,226534.9485,226534.9485],[1460260800,226534.9485,226534.9485,226534.9485,226534.9485],[1460347200,226534.9485,226534.9485,226534.9485,226534.9485],[1460383200,226534.9485,226534.9485,226534.9485,226534.9485],[1460433600,226534.9485,226534.9485,226205.29829999999,226205.29829999999],[1460520000,226205.29829999999,226205.29829999999,224387.05470000001,224387.05470000001],[1460606400,224387.05470000001,226129.03890000001,224387.05470000001,226129.03890000001],[1460642400,226129.03890000001,226129.03890000001,226129.03890000001,226129.03890000001],[1460692800,226129.03890000001,226129.03890000001,225672.56,225672.56],[1460779200,225672.56,225672.56,224877.42610000001,224877.42610000001],[1460865600,224877.42610000001,224877.42610000001,224877.42610000001,224877.42610000001],[1460952000,224877.42610000001,224877.42610000001,224877.42610000001,224877.42610000001],[1461038400,224877.42610000001,224877.42610000001,224550.14720000001,224550.14720000001],[1461124800,224550.14720000001,224550.14720000001,221760.00880000001,221760.00880000001],[1461178800,221760.00880000001,221760.00880000001,221760.00880000001,221760.00880000001],[1461211200,221760.00880000001,222197.1151,221760.00880000001,222197.1151],[1461297600,222197.1151,223584.98209999999,222197.1151,223584.98209999999],[1461384000,223584.98209999999,225267.481,223584.98209999999,225267.481],[1461470400,225267.481,225267.481,225267.481,225267.481],[1461556800,225267.481,225267.481,225267.481,225267.481],[1461592800,225267.481,225267.481,225267.481,225267.481],[1461643200,225267.481,225767.7059,225267.481,225767.7059],[1461729600,225767.7059,225767.7059,224809.28589999999,224809.28589999999],[1461816000,224809.28589999999,225241.8064,224809.28589999999,225241.8064],[1461852000,225241.8064,225241.8064,225241.8064,225241.8064],[1461902400,225241.8064,225241.8064,222880.9411,222880.9411],[1461988800,222880.9411,222880.9411,219069.97560000001,219069.97560000001],[1462075200,219069.97560000001,219069.97560000001,219069.97560000001,219069.97560000001],[1462161600,219069.97560000001,219069.97560000001,219069.97560000001,219069.97560000001],[1462248000,219069.97560000001,219069.97560000001,218965.85759999999,218965.85759999999],[1462334400,218965.85759999999,218965.85759999999,217751.0012,217751.0012],[1462388400,217751.0012,217751.0012,217751.0012,217751.0012],[1462420800,217751.0012,217751.0012,216178.0619,216178.0619],[1462507200,216178.0619,216178.0619,215112.353,215112.353],[1462593600,215112.353,215112.353,214617.7059,214617.7059],[1462680000,214617.7059,214617.7059,214617.7059,214617.7059],[1462766400,214617.7059,214617.7059,214617.7059,214617.7059],[1462802400,214617.7059,214617.7059,214617.7059,214617.7059],[1462852800,214617.7059,215326.3456,214617.7059,215326.3456],[1462939200,215326.3456,215326.3456,215181.29939999999,215181.29939999999],[1463025600,215181.29939999999,215181.29939999999,214703.01930000001,214703.01930000001],[1463061600,214703.01930000001,214703.01930000001,214703.01930000001,214703.01930000001],[1463112000,214703.01930000001,214703.01930000001,212915.88149999999,212915.88149999999],[1463198400,212915.88149999999,214622.14129999999,212915.88149999999,214622.14129999999],[1463284800,214622.14129999999,214622.14129999999,214622.14129999999,214622.14129999999],[1463371200,214622.14129999999,214622.14129999999,214622.14129999999,214622.14129999999],[1463457600,214622.14129999999,215396.20509999999,214622.14129999999,215396.20509999999],[1463544000,215396.20509999999,216221.9332,215396.20509999999,216221.9332],[1463598000,216221.9332,216221.9332,216221.9332,216221.9332],[1463630400,216221.9332,219738.75580000001,216221.9332,219738.75580000001],[1463716800,219738.75580000001,219738.75580000001,218579.82620000001,218579.82620000001],[1463803200,218579.82620000001,220185.7818,218579.82620000001,220185.7818],[1463889600,220185.7818,220185.7818,220185.7818,220185.7818],[1463976000,220185.7818,220185.7818,220185.7818,220185.7818],[1464012000,220185.7818,220185.7818,220185.7818,220185.7818],[1464062400,220185.7818,221116.65030000001,220185.7818,221116.65030000001],[1464148800,221116.65030000001,223378.78599999999,221116.65030000001,223378.78599999999],[1464235200,223378.78599999999,223905.52230000001,223378.78599999999,223905.52230000001],[1464271200,223905.52230000001,223905.52230000001,223905.52230000001,223905.52230000001],[1464321600,223905.52230000001,224649.74950000001,223905.52230000001,224649.74950000001],[1464408000,224649.74950000001,225499.06940000001,224649.74950000001,225499.06940000001],[1464494400,225499.06940000001,225499.06940000001,225499.06940000001,225499.06940000001],[1464580800,225499.06940000001,225499.06940000001,225499.06940000001,225499.06940000001],[1464667200,225499.06940000001,225499.06940000001,225499.06940000001,225499.06940000001],[1464703200,225499.06940000001,225499.06940000001,225499.06940000001,225499.06940000001],[1464753600,225499.06940000001,227438.96780000001,225499.06940000001,227438.96780000001],[1464840000,227438.96780000001,227438.96780000001,227069.9002,227069.9002],[1464926400,227069.9002,228790.51199999999,227069.9002,228790.51199999999],[1464962400,228790.51199999999,228790.51199999999,228790.51199999999,228790.51199999999],[1465012800,228790.51199999999,228790.51199999999,226429.73610000001,226429.73610000001],[1465099200,226429.73610000001,226429.73610000001,226429.73610000001,226429.73610000001],[1465185600,226429.73610000001,226429.73610000001,226429.73610000001,226429.73610000001],[1465221600,226429.73610000001,226429.73610000001,226429.73610000001,226429.73610000001],[1465272000,226429.73610000001,226429.73610000001,226143.44579999999,226143.44579999999],[1465358400,226143.44579999999,226143.44579999999,226000.4374,226000.4374],[1465444800,226000.4374,226000.4374,225354.82440000001,225354.82440000001],[1465480800,225354.82440000001,225354.82440000001,225354.82440000001,225354.82440000001],[1465531200,225354.82440000001,225354.82440000001,224366.51070000001,224366.51070000001],[1465617600,224366.51070000001,224366.51070000001,222929.84789999999,222929.84789999999],[1465704000,222929.84789999999,222929.84789999999,222929.84789999999,222929.84789999999],[1465790400,222929.84789999999,222929.84789999999,222929.84789999999,222929.84789999999],[1465876800,222929.84789999999,222929.84789999999,222480.4271,222480.4271],[1465963200,222480.4271,222480.4271,222123.60399999999,222123.60399999999],[1466017200,222123.60399999999,222123.60399999999,222123.60399999999,222123.60399999999],[1466049600,222123.60399999999,222123.60399999999,221813.61720000001,221813.61720000001],[1466136000,221813.61720000001,222373.58850000001,221813.61720000001,222373.58850000001],[1466222400,222373.58850000001,222373.58850000001,221376.75930000001,221376.75930000001],[1466308800,221376.75930000001,221376.75930000001,221376.75930000001,221376.75930000001],[1466395200,221376.75930000001,221376.75930000001,221376.75930000001,221376.75930000001],[1466481600,221376.75930000001,222179.13080000001,221376.75930000001,222179.13080000001],[1466568000,222179.13080000001,222837.26730000001,222179.13080000001,222837.26730000001],[1466622000,222837.26730000001,222837.26730000001,222837.26730000001,222837.26730000001],[1466654400,222837.26730000001,222837.26730000001,221476.82180000001,221476.82180000001],[1466740800,221476.82180000001,223152.74830000001,221476.82180000001,223152.74830000001],[1466827200,223152.74830000001,223152.74830000001,218477.59789999999,218477.59789999999],[1466913600,218477.59789999999,218477.59789999999,218477.59789999999,218477.59789999999],[1467000000,218477.59789999999,218477.59789999999,218477.59789999999,218477.59789999999],[1467086400,218477.59789999999,218477.59789999999,213908.73970000001,213908.73970000001],[1467172800,213908.73970000001,214427.29190000001,213908.73970000001,214427.29190000001],[1467226800,214427.29190000001,214427.29190000001,214427.29190000001,214427.29190000001],[1467259200,214427.29190000001,214806.0926,214427.29190000001,214806.0926],[1467345600,214806.0926,215834.25520000001,214806.0926,215834.25520000001],[1467432000,215834.25520000001,215834.25520000001,214383.7813,214383.7813],[1467518400,214383.7813,214383.7813,214383.7813,214383.7813],[1467604800,214383.7813,214383.7813,214383.7813,214383.7813],[1467691200,214383.7813,214383.7813,214383.7813,214383.7813],[1467727200,214383.7813,214383.7813,214383.7813,214383.7813],[1467777600,214383.7813,214383.7813,212227.26420000001,212227.26420000001],[1467864000,212227.26420000001,212227.26420000001,211960.9455,211960.9455],[1467950400,211960.9455,213310.78460000001,211960.9455,213310.78460000001],[1467986400,213310.78460000001,213310.78460000001,213310.78460000001,213310.78460000001],[1468036800,213310.78460000001,214596.6691,213310.78460000001,214596.6691],[1468123200,214596.6691,214596.6691,214596.6691,214596.6691],[1468209600,214596.6691,214596.6691,214596.6691,214596.6691],[1468245600,214596.6691,214596.6691,214596.6691,214596.6691],[1468296000,214596.6691,215591.34589999999,214596.6691,215591.34589999999],[1468382400,215591.34589999999,218606.2464,215591.34589999999,218606.2464],[1468468800,218606.2464,218620.59659999999,218606.2464,218620.59659999999],[1468504800,218620.59659999999,218620.59659999999,218620.59659999999,218620.59659999999],[1468555200,218620.59659999999,218620.59659999999,217693.5992,217693.5992],[1468641600,217693.5992,218537.46410000001,217693.5992,218537.46410000001],[1468728000,218537.46410000001,218537.46410000001,218537.46410000001,218537.46410000001],[1468814400,218537.46410000001,218537.46410000001,218537.46410000001,218537.46410000001],[1468900800,218537.46410000001,219738.2733,218537.46410000001,219738.2733],[1468987200,219738.2733,219738.2733,218556.0809,218556.0809],[1469041200,218556.0809,218556.0809,218556.0809,218556.0809],[1469073600,218556.0809,221382.0098,218556.0809,221382.0098],[1469160000,221382.0098,221382.0098,221230.3125,221230.3125],[1469246400,221230.3125,222002.42199999999,221230.3125,222002.42199999999],[1469332800,222002.42199999999,222002.42199999999,222002.42199999999,222002.42199999999],[1469419200,222002.42199999999,222002.42199999999,222002.42199999999,222002.42199999999],[1469505600,222002.42199999999,224138.89319999999,222002.42199999999,224138.89319999999],[1469592000,224138.89319999999,225307.49530000001,224138.89319999999,225307.49530000001],[1469646000,225307.49530000001,225307.49530000001,225307.49530000001,225307.49530000001],[1469678400,225307.49530000001,226688.6434,225307.49530000001,226688.6434],[1469764800,226688.6434,226688.6434,224473.63329999999,224473.63329999999],[1469851200,224473.63329999999,224473.63329999999,222100.08780000001,222100.08780000001],[1469937600,222100.08780000001,222100.08780000001,222100.08780000001,222100.08780000001],[1470024000,222100.08780000001,222100.08780000001,222100.08780000001,222100.08780000001],[1470110400,222100.08780000001,223343.231,222100.08780000001,223343.231],[1470196800,223343.231,223343.231,220757.24340000001,220757.24340000001],[1470250800,220757.24340000001,220757.24340000001,220757.24340000001,220757.24340000001],[1470283200,220757.24340000001,222042.51010000001,220757.24340000001,222042.51010000001],[1470369600,222042.51010000001,222045.6925,222042.51010000001,222045.6925],[1470456000,222045.6925,224150.9853,222045.6925,224150.9853],[1470542400,224150.9853,224150.9853,224150.9853,224150.9853],[1470628800,224150.9853,224150.9853,224150.9853,224150.9853],[1470715200,224150.9853,224150.9853,223591.60630000001,223591.60630000001],[1470801600,223591.60630000001,223591.60630000001,222432.5117,222432.5117],[1470855600,222432.5117,222432.5117,222432.5117,222432.5117],[1470888000,222432.5117,222432.5117,221625.70420000001,221625.70420000001],[1470974400,221625.70420000001,222955.03270000001,221625.70420000001,222955.03270000001],[1471060800,222955.03270000001,224508.34099999999,222955.03270000001,224508.34099999999],[1471147200,224508.34099999999,224508.34099999999,224508.34099999999,224508.34099999999],[1471233600,224508.34099999999,224508.34099999999,224508.34099999999,224508.34099999999],[1471320000,224508.34099999999,226304.54749999999,224508.34099999999,226304.54749999999],[1471406400,226304.54749999999,226304.54749999999,226164.11040000001,226164.11040000001],[1471460400,226164.11040000001,226164.11040000001,226164.11040000001,226164.11040000001],[1471492800,226164.11040000001,227004.02239999999,226164.11040000001,227004.02239999999],[1471579200,227004.02239999999,228319.95019999999,227004.02239999999,228319.95019999999],[1471665600,228319.95019999999,230317.13630000001,228319.95019999999,230317.13630000001],[1471752000,230317.13630000001,230317.13630000001,230317.13630000001,230317.13630000001],[1471838400,230317.13630000001,230317.13630000001,230317.13630000001,230317.13630000001],[1471874400,230317.13630000001,230317.13630000001,230317.13630000001,230317.13630000001],[1471924800,230317.13630000001,230861.78950000001,230317.13630000001,230861.78950000001],[1472011200,230861.78950000001,231112.64679999999,230861.78950000001,231112.64679999999],[1472097600,231112.64679999999,231133.52220000001,231112.64679999999,231133.52220000001],[1472133600,231133.52220000001,231133.52220000001,231133.52220000001,231133.52220000001],[1472184000,231133.52220000001,231133.52220000001,231099.46489999999,231099.46489999999],[1472270400,231099.46489999999,231966.9376,231099.46489999999,231966.9376],[1472356800,231966.9376,231966.9376,231966.9376,231966.9376],[1472443200,231966.9376,231966.9376,231966.9376,231966.9376],[1472529600,231966.9376,231966.9376,231404.4963,231404.4963],[1472616000,231404.4963,232453.87090000001,231404.4963,232453.87090000001],[1472670000,232453.87090000001,232453.87090000001,232453.87090000001,232453.87090000001],[1472702400,232453.87090000001,232453.87090000001,231693.82089999999,231693.82089999999],[1472788800,231693.82089999999,232704.06649999999,231693.82089999999,232704.06649999999],[1472875200,232704.06649999999,232704.06649999999,231649.48680000001,231649.48680000001],[1472961600,231649.48680000001,231649.48680000001,231649.48680000001,231649.48680000001],[1473048000,231649.48680000001,231649.48680000001,231649.48680000001,231649.48680000001],[1473134400,231649.48680000001,231649.48680000001,231649.48680000001,231649.48680000001],[1473220800,231649.48680000001,232288.30970000001,231649.48680000001,232288.30970000001],[1473307200,232288.30970000001,233130.87549999999,232288.30970000001,233130.87549999999],[1473361200,233130.87549999999,233130.87549999999,233130.87549999999,233130.87549999999],[1473393600,233130.87549999999,234664.30119999999,233130.87549999999,234664.30119999999],[1473480000,234664.30119999999,234801.93040000001,234664.30119999999,234801.93040000001],[1473566400,234801.93040000001,234801.93040000001,234801.93040000001,234801.93040000001],[1473652800,234801.93040000001,234801.93040000001,234801.93040000001,234801.93040000001],[1473739200,234801.93040000001,236369.50640000001,234801.93040000001,236369.50640000001],[1473825600,236369.50640000001,236651.17720000001,236369.50640000001,236651.17720000001],[1473879600,236651.17720000001,236651.17720000001,236651.17720000001,236651.17720000001],[1473912000,236651.17720000001,237160.9235,236651.17720000001,237160.9235],[1473998400,237160.9235,238264.21890000001,237160.9235,238264.21890000001],[1474084800,238264.21890000001,239291.3977,238264.21890000001,239291.3977],[1474171200,239291.3977,239291.3977,239291.3977,239291.3977],[1474257600,239291.3977,239291.3977,239291.3977,239291.3977],[1474344000,239291.3977,239352.79459999999,239291.3977,239352.79459999999],[1474430400,239352.79459999999,239915.924,239352.79459999999,239915.924],[1474484400,239915.924,239915.924,239915.924,239915.924],[1474516800,239915.924,240426.37220000001,239915.924,240426.37220000001],[1474603200,240426.37220000001,240920.76500000001,240426.37220000001,240920.76500000001],[1474689600,240920.76500000001,241752.2236,240920.76500000001,241752.2236],[1474776000,241752.2236,241752.2236,241752.2236,241752.2236],[1474862400,241752.2236,241752.2236,241752.2236,241752.2236],[1474948800,241752.2236,241752.2236,241486.76430000001,241486.76430000001],[1475035200,241486.76430000001,243506.9724,241486.76430000001,243506.9724],[1475089200,243506.9724,243506.9724,243506.9724,243506.9724],[1475121600,243506.9724,243506.9724,242805.44570000001,242805.44570000001],[1475208000,242805.44570000001,242805.44570000001,242017.47399999999,242017.47399999999],[1475294400,242017.47399999999,243698.16510000001,242017.47399999999,243698.16510000001],[1475380800,243698.16510000001,243698.16510000001,243698.16510000001,243698.16510000001],[1475467200,243698.16510000001,243698.16510000001,243698.16510000001,243698.16510000001],[1475553600,243698.16510000001,244264.91029999999,243698.16510000001,244264.91029999999],[1475640000,244264.91029999999,245394.98060000001,244264.91029999999,245394.98060000001],[1475694000,245394.98060000001,245394.98060000001,245394.98060000001,245394.98060000001],[1475726400,245394.98060000001,247256.3817,245394.98060000001,247256.3817],[1475812800,247256.3817,247256.3817,246177.40820000001,246177.40820000001],[1475899200,246177.40820000001,246177.40820000001,245940.86970000001,245940.86970000001],[1475985600,245940.86970000001,245940.86970000001,245940.86970000001,245940.86970000001],[1476072000,245940.86970000001,245940.86970000001,245940.86970000001,245940.86970000001],[1476108000,245940.86970000001,245940.86970000001,245940.86970000001,245940.86970000001],[1476158400,245940.86970000001,246174.66880000001,245940.86970000001,246174.66880000001],[1476244800,246174.66880000001,246174.66880000001,243491.13759999999,243491.13759999999],[1476331200,243491.13759999999,243491.13759999999,241040.8107,241040.8107],[1476367200,241040.8107,241040.8107,241040.8107,241040.8107],[1476417600,241040.8107,241040.8107,239680.90030000001,239680.90030000001],[1476504000,239680.90030000001,239680.90030000001,239284.25529999999,239284.25529999999],[1476590400,239284.25529999999,239284.25529999999,239284.25529999999,239284.25529999999],[1476676800,239284.25529999999,239284.25529999999,239284.25529999999,239284.25529999999],[1476763200,239284.25529999999,239284.25529999999,238492.73490000001,238492.73490000001],[1476849600,238492.73490000001,238900.29860000001,238492.73490000001,238900.29860000001],[1476903600,238900.29860000001,238900.29860000001,238900.29860000001,238900.29860000001],[1476936000,238900.29860000001,238900.29860000001,238420.37729999999,238420.37729999999],[1477022400,238420.37729999999,238420.37729999999,238298.68960000001,238298.68960000001],[1477108800,238298.68960000001,238298.68960000001,236798.43359999999,236798.43359999999],[1477195200,236798.43359999999,236798.43359999999,236798.43359999999,236798.43359999999],[1477281600,236798.43359999999,236798.43359999999,236798.43359999999,236798.43359999999],[1477368000,236798.43359999999,237940.62789999999,236798.43359999999,237940.62789999999],[1477454400,237940.62789999999,238362.31159999999,237940.62789999999,238362.31159999999],[1477508400,238362.31159999999,238362.31159999999,238362.31159999999,238362.31159999999],[1477540800,238362.31159999999,242025.3222,238362.31159999999,242025.3222],[1477627200,242025.3222,242025.3222,241164.20569999999,241164.20569999999],[1477713600,241164.20569999999,241164.20569999999,238557.7623,238557.7623],[1477800000,238557.7623,238557.7623,238557.7623,238557.7623],[1477886400,238557.7623,238557.7623,238557.7623,238557.7623],[1477922400,238557.7623,238557.7623,238557.7623,238557.7623],[1477972800,238557.7623,238557.7623,238451.0558,238451.0558],[1478059200,238451.0558,238451.0558,237160.5411,237160.5411],[1478145600,237160.5411,237222.22089999999,237160.5411,237222.22089999999],[1478181600,237222.22089999999,237222.22089999999,237222.22089999999,237222.22089999999],[1478232000,237222.22089999999,237237.03709999999,237222.22089999999,237237.03709999999],[1478318400,237237.03709999999,237237.03709999999,236642.07709999999,236642.07709999999],[1478404800,236642.07709999999,236642.07709999999,236642.07709999999,236642.07709999999],[1478494800,236642.07709999999,236642.07709999999,236642.07709999999,236642.07709999999],[1478530800,236642.07709999999,236642.07709999999,236642.07709999999,236642.07709999999],[1478581200,236642.07709999999,239832.52530000001,236642.07709999999,239832.52530000001],[1478667600,239832.52530000001,239868.0949,239832.52530000001,239868.0949],[1478754000,239868.0949,243268.88029999999,239868.0949,243268.88029999999],[1478790000,243268.88029999999,243268.88029999999,243268.88029999999,243268.88029999999],[1478840400,243268.88029999999,245639.2028,243268.88029999999,245639.2028],[1478926800,245639.2028,252005.3732,245639.2028,252005.3732],[1479013200,252005.3732,252005.3732,252005.3732,252005.3732],[1479099600,252005.3732,252005.3732,252005.3732,252005.3732],[1479135600,252005.3732,252005.3732,252005.3732,252005.3732],[1479186000,252005.3732,253498.58960000001,252005.3732,253498.58960000001],[1479272400,253498.58960000001,253498.58960000001,252524.7108,252524.7108],[1479358800,252524.7108,253101.36180000001,252524.7108,253101.36180000001],[1479394800,253101.36180000001,253101.36180000001,253101.36180000001,253101.36180000001],[1479445200,253101.36180000001,254870.91759999999,253101.36180000001,254870.91759999999],[1479531600,254870.91759999999,254926.8677,254870.91759999999,254926.8677],[1479618000,254926.8677,254926.8677,254926.8677,254926.8677],[1479704400,254926.8677,254926.8677,254926.8677,254926.8677],[1479790800,254926.8677,254926.8677,253449.62,253449.62],[1479877200,253449.62,253646.19459999999,253449.62,253646.19459999999],[1479931200,253646.19459999999,253646.19459999999,253646.19459999999,253646.19459999999],[1479963600,253646.19459999999,254754.96460000001,253646.19459999999,254754.96460000001],[1480050000,254754.96460000001,254754.96460000001,254754.96460000001,254754.96460000001],[1480136400,254754.96460000001,255376.60209999999,254754.96460000001,255376.60209999999],[1480222800,255376.60209999999,255376.60209999999,255376.60209999999,255376.60209999999],[1480309200,255376.60209999999,255376.60209999999,255376.60209999999,255376.60209999999],[1480395600,255376.60209999999,255376.60209999999,253478.19339999999,253478.19339999999],[1480482000,253478.19339999999,253478.19339999999,253453.9901,253453.9901],[1480536000,253453.9901,253453.9901,253453.9901,253453.9901],[1480568400,253453.9901,253453.9901,253060.9773,253060.9773],[1480654800,253060.9773,253060.9773,249100.67060000001,249100.67060000001],[1480741200,249100.67060000001,250359.85209999999,249100.67060000001,250359.85209999999],[1480827600,250359.85209999999,250359.85209999999,250359.85209999999,250359.85209999999],[1480914000,250359.85209999999,250359.85209999999,250359.85209999999,250359.85209999999],[1481000400,250359.85209999999,251192.59779999999,250359.85209999999,251192.59779999999],[1481086800,251192.59779999999,252912.13250000001,251192.59779999999,252912.13250000001],[1481140800,252912.13250000001,252912.13250000001,252912.13250000001,252912.13250000001],[1481173200,252912.13250000001,253860.07339999999,252912.13250000001,253860.07339999999],[1481259600,253860.07339999999,256580.66399999999,253860.07339999999,256580.66399999999],[1481346000,256580.66399999999,256806.45129999999,256580.66399999999,256806.45129999999],[1481432400,256806.45129999999,256806.45129999999,256806.45129999999,256806.45129999999],[1481518800,256806.45129999999,256806.45129999999,256806.45129999999,256806.45129999999],[1481605200,256806.45129999999,256806.45129999999,255311.11480000001,255311.11480000001],[1481691600,255311.11480000001,256039.45670000001,255311.11480000001,256039.45670000001],[1481745600,256039.45670000001,256039.45670000001,256039.45670000001,256039.45670000001],[1481778000,256039.45670000001,256930.67490000001,256039.45670000001,256930.67490000001],[1481864400,256930.67490000001,259988.67980000001,256930.67490000001,259988.67980000001],[1481950800,259988.67980000001,259988.67980000001,258766.16930000001,258766.16930000001],[1482037200,258766.16930000001,258766.16930000001,258766.16930000001,258766.16930000001],[1482123600,258766.16930000001,258766.16930000001,258766.16930000001,258766.16930000001],[1482210000,258766.16930000001,259605.02789999999,258766.16930000001,259605.02789999999],[1482296400,259605.02789999999,260626.41829999999,259605.02789999999,260626.41829999999],[1482350400,260626.41829999999,260626.41829999999,260626.41829999999,260626.41829999999],[1482382800,260626.41829999999,260626.41829999999,259888.00080000001,259888.00080000001],[1482469200,259888.00080000001,259949.71230000001,259888.00080000001,259949.71230000001],[1482555600,259949.71230000001,260866.52299999999,259949.71230000001,260866.52299999999],[1482642000,260866.52299999999,260866.52299999999,260866.52299999999,260866.52299999999],[1482728400,260866.52299999999,260866.52299999999,260866.52299999999,260866.52299999999],[1482814800,260866.52299999999,260866.52299999999,260866.52299999999,260866.52299999999],[1482850800,260866.52299999999,260866.52299999999,260866.52299999999,260866.52299999999],[1482901200,260866.52299999999,260866.52299999999,260647.65030000001,260647.65030000001],[1482987600,260647.65030000001,260647.65030000001,258887.5367,258887.5367],[1483074000,258887.5367,258887.5367,258132.1642,258132.1642],[1483110000,258132.1642,258132.1642,258132.1642,258132.1642],[1483160400,258132.1642,258132.1642,257249.44560000001,257249.44560000001],[1483246800,257249.44560000001,257249.44560000001,257249.44560000001,257249.44560000001],[1483333200,257249.44560000001,257249.44560000001,257249.44560000001,257249.44560000001],[1483419600,257249.44560000001,257249.44560000001,257249.44560000001,257249.44560000001],[1483455600,257249.44560000001,257249.44560000001,257249.44560000001,257249.44560000001],[1483506000,257249.44560000001,257249.44560000001,257000.79089999999,257000.79089999999],[1483592400,257000.79089999999,258371.54019999999,257000.79089999999,258371.54019999999],[1483678800,258371.54019999999,258371.54019999999,256511.48790000001,256511.48790000001],[1483714800,256511.48790000001,256511.48790000001,256511.48790000001,256511.48790000001],[1483765200,256511.48790000001,259361.33739999999,256511.48790000001,259361.33739999999],[1483851600,259361.33739999999,259361.33739999999,259361.33739999999,259361.33739999999],[1483938000,259361.33739999999,259361.33739999999,259361.33739999999,259361.33739999999],[1483974000,259361.33739999999,259361.33739999999,259361.33739999999,259361.33739999999],[1484024400,259361.33739999999,260154.85310000001,259361.33739999999,260154.85310000001],[1484110800,260154.85310000001,260154.85310000001,259358.57370000001,259358.57370000001],[1484197200,259358.57370000001,259358.57370000001,257684.34479999999,257684.34479999999],[1484233200,257684.34479999999,257684.34479999999,257684.34479999999,257684.34479999999],[1484283600,257684.34479999999,257684.34479999999,256719.13529999999,256719.13529999999],[1484370000,256719.13529999999,257228.5673,256719.13529999999,257228.5673],[1484456400,257228.5673,257228.5673,257228.5673,257228.5673],[1484542800,257228.5673,257228.5673,257228.5673,257228.5673],[1484629200,257228.5673,257228.5673,257228.5673,257228.5673],[1484665200,257228.5673,257228.5673,257228.5673,257228.5673],[1484715600,257228.5673,257228.5673,252925.29629999999,252925.29629999999],[1484802000,252925.29629999999,255101.21290000001,252925.29629999999,255101.21290000001],[1484888400,255101.21290000001,255101.21290000001,254986.97719999999,254986.97719999999],[1484924400,254986.97719999999,254986.97719999999,254986.97719999999,254986.97719999999],[1484974800,254986.97719999999,254986.97719999999,254674.30970000001,254674.30970000001],[1485061200,254674.30970000001,254674.30970000001,254674.30970000001,254674.30970000001],[1485147600,254674.30970000001,254674.30970000001,254674.30970000001,254674.30970000001],[1485183600,254674.30970000001,254674.30970000001,254674.30970000001,254674.30970000001],[1485234000,254674.30970000001,254674.30970000001,253744.84169999999,253744.84169999999],[1485320400,253744.84169999999,255021.79870000001,253744.84169999999,255021.79870000001],[1485406800,255021.79870000001,258102.353,255021.79870000001,258102.353],[1485442800,258102.353,258102.353,258102.353,258102.353],[1485493200,258102.353,258129.0643,258102.353,258129.0643],[1485579600,258129.0643,260081.2965,258129.0643,260081.2965],[1485666000,260081.2965,260081.2965,260081.2965,260081.2965],[1485752400,260081.2965,260081.2965,260081.2965,260081.2965],[1485788400,260081.2965,260081.2965,260081.2965,260081.2965],[1485838800,260081.2965,260081.2965,259941.30869999999,259941.30869999999],[1485925200,259941.30869999999,260487.30859999999,259941.30869999999,260487.30859999999],[1486011600,260487.30859999999,261741.8063,260487.30859999999,261741.8063],[1486047600,261741.8063,261741.8063,261741.8063,261741.8063],[1486098000,261741.8063,262767.90220000001,261741.8063,262767.90220000001],[1486184400,262767.90220000001,263143.04590000003,262767.90220000001,263143.04590000003],[1486270800,263143.04590000003,263143.04590000003,263143.04590000003,263143.04590000003],[1486357200,263143.04590000003,263143.04590000003,263143.04590000003,263143.04590000003],[1486393200,263143.04590000003,263143.04590000003,263143.04590000003,263143.04590000003],[1486443600,263143.04590000003,263461.17180000001,263143.04590000003,263461.17180000001],[1486530000,263461.17180000001,264802.25459999999,263461.17180000001,264802.25459999999],[1486616400,264802.25459999999,264802.25459999999,264095.90509999997,264095.90509999997],[1486652400,264095.90509999997,264095.90509999997,264095.90509999997,264095.90509999997],[1486702800,264095.90509999997,265756.19150000002,264095.90509999997,265756.19150000002],[1486789200,265756.19150000002,265756.19150000002,265272.29139999999,265272.29139999999],[1486875600,265272.29139999999,265272.29139999999,265272.29139999999,265272.29139999999],[1486962000,265272.29139999999,265272.29139999999,265272.29139999999,265272.29139999999],[1487048400,265272.29139999999,265940.79200000002,265272.29139999999,265940.79200000002],[1487134800,265940.79200000002,266283.45699999999,265940.79200000002,266283.45699999999],[1487188800,266283.45699999999,266283.45699999999,266283.45699999999,266283.45699999999],[1487221200,266283.45699999999,267064.61320000002,266283.45699999999,267064.61320000002],[1487307600,267064.61320000002,267064.61320000002,266567.89529999997,266567.89529999997],[1487394000,266567.89529999997,266631.38909999997,266567.89529999997,266631.38909999997],[1487480400,266631.38909999997,266631.38909999997,266631.38909999997,266631.38909999997],[1487566800,266631.38909999997,266631.38909999997,266631.38909999997,266631.38909999997],[1487653200,266631.38909999997,266631.38909999997,266631.38909999997,266631.38909999997],[1487689200,266631.38909999997,266631.38909999997,266631.38909999997,266631.38909999997],[1487739600,266631.38909999997,266892.88299999997,266631.38909999997,266892.88299999997],[1487826000,266892.88299999997,266892.88299999997,265947.495,265947.495],[1487912400,265947.495,265947.495,264716.24910000002,264716.24910000002],[1487948400,264716.24910000002,264716.24910000002,264716.24910000002,264716.24910000002],[1487998800,264716.24910000002,265569.74229999998,264716.24910000002,265569.74229999998],[1488085200,265569.74229999998,265569.74229999998,265569.74229999998,265569.74229999998],[1488171600,265569.74229999998,265569.74229999998,265569.74229999998,265569.74229999998],[1488207600,265569.74229999998,265569.74229999998,265569.74229999998,265569.74229999998],[1488258000,265569.74229999998,266855.51160000003,265569.74229999998,266855.51160000003],[1488344400,266855.51160000003,266855.51160000003,264048.43819999998,264048.43819999998],[1488430800,264048.43819999998,265328.35879999999,264048.43819999998,265328.35879999999],[1488466800,265328.35879999999,265328.35879999999,265328.35879999999,265328.35879999999],[1488517200,265328.35879999999,265373.63520000002,265328.35879999999,265373.63520000002],[1488603600,265373.63520000002,265858.7795,265373.63520000002,265858.7795],[1488690000,265858.7795,265858.7795,265858.7795,265858.7795],[1488776400,265858.7795,265858.7795,265858.7795,265858.7795],[1488862800,265858.7795,265858.7795,265624.55869999999,265624.55869999999],[1488949200,265624.55869999999,265657.95750000002,265624.55869999999,265657.95750000002],[1489003200,265657.95750000002,265657.95750000002,265657.95750000002,265657.95750000002],[1489035600,265657.95750000002,266967.05959999998,265657.95750000002,266967.05959999998],[1489122000,266967.05959999998,266967.05959999998,266957.03519999998,266957.03519999998],[1489208400,266957.03519999998,267072.12650000001,266957.03519999998,267072.12650000001],[1489294800,267072.12650000001,267072.12650000001,267072.12650000001,267072.12650000001],[1489377600,267072.12650000001,267072.12650000001,267072.12650000001,267072.12650000001],[1489464000,267072.12650000001,267072.12650000001,267022.26329999999,267022.26329999999],[1489550400,267022.26329999999,267270.12579999998,267022.26329999999,267270.12579999998],[1489604400,267270.12579999998,267270.12579999998,267270.12579999998,267270.12579999998],[1489636800,267270.12579999998,267270.12579999998,266970.8149,266970.8149],[1489723200,266970.8149,268923.86229999998,266970.8149,268923.86229999998],[1489809600,268923.86229999998,269419.07130000001,268923.86229999998,269419.07130000001],[1489896000,269419.07130000001,269419.07130000001,269419.07130000001,269419.07130000001],[1489982400,269419.07130000001,269419.07130000001,269419.07130000001,269419.07130000001],[1490068800,269419.07130000001,270756.82750000001,269419.07130000001,270756.82750000001],[1490155200,270756.82750000001,270756.82750000001,266560.1226,266560.1226],[1490209200,266560.1226,266560.1226,266560.1226,266560.1226],[1490241600,266560.1226,268078.20319999999,266560.1226,268078.20319999999],[1490328000,268078.20319999999,268739.08630000002,268078.20319999999,268739.08630000002],[1490414400,268739.08630000002,270019.68979999999,268739.08630000002,270019.68979999999],[1490500800,270019.68979999999,270019.68979999999,270019.68979999999,270019.68979999999],[1490587200,270019.68979999999,270019.68979999999,270019.68979999999,270019.68979999999],[1490673600,270019.68979999999,270019.68979999999,269841.08140000002,269841.08140000002],[1490760000,269841.08140000002,269841.08140000002,269554.19939999998,269554.19939999998],[1490814000,269554.19939999998,269554.19939999998,269554.19939999998,269554.19939999998],[1490846400,269554.19939999998,269964.44380000001,269554.19939999998,269964.44380000001],[1490932800,269964.44380000001,270737.47930000001,269964.44380000001,270737.47930000001],[1491019200,270737.47930000001,270737.47930000001,269620.45610000001,269620.45610000001],[1491105600,269620.45610000001,269620.45610000001,269620.45610000001,269620.45610000001],[1491192000,269620.45610000001,269620.45610000001,269620.45610000001,269620.45610000001],[1491228000,269620.45610000001,269620.45610000001,269620.45610000001,269620.45610000001],[1491278400,269620.45610000001,269620.45610000001,267364.15659999999,267364.15659999999],[1491364800,267364.15659999999,267364.15659999999,267152.2463,267152.2463],[1491451200,267152.2463,267152.2463,265335.59340000001,265335.59340000001],[1491487200,265335.59340000001,265335.59340000001,265335.59340000001,265335.59340000001],[1491537600,265335.59340000001,265483.87430000002,265335.59340000001,265483.87430000002],[1491624000,265483.87430000002,265527.51539999997,265483.87430000002,265527.51539999997],[1491710400,265527.51539999997,265527.51539999997,265527.51539999997,265527.51539999997],[1491796800,265527.51539999997,265527.51539999997,265527.51539999997,265527.51539999997],[1491883200,265527.51539999997,265527.51539999997,263619.77409999998,263619.77409999998],[1491969600,263619.77409999998,263619.77409999998,262232.51130000001,262232.51130000001],[1492023600,262232.51130000001,262232.51130000001,262232.51130000001,262232.51130000001],[1492056000,262232.51130000001,262232.51130000001,261692.1642,261692.1642],[1492142400,261692.1642,261692.1642,261561.34969999999,261561.34969999999],[1492228800,261561.34969999999,261561.34969999999,261561.34969999999,261561.34969999999],[1492315200,261561.34969999999,261561.34969999999,261561.34969999999,261561.34969999999],[1492401600,261561.34969999999,261561.34969999999,261561.34969999999,261561.34969999999],[1492488000,261561.34969999999,261723.02799999999,261561.34969999999,261723.02799999999],[1492574400,261723.02799999999,261856.72700000001,261723.02799999999,261856.72700000001],[1492628400,261856.72700000001,261856.72700000001,261856.72700000001,261856.72700000001],[1492660800,261856.72700000001,263300.24690000003,261856.72700000001,263300.24690000003],[1492747200,263300.24690000003,263888.5221,263300.24690000003,263888.5221],[1492833600,263888.5221,263888.5221,261324.65220000001,261324.65220000001],[1492920000,261324.65220000001,261324.65220000001,261324.65220000001,261324.65220000001],[1493006400,261324.65220000001,261324.65220000001,261324.65220000001,261324.65220000001],[1493042400,261324.65220000001,261324.65220000001,261324.65220000001,261324.65220000001],[1493092800,261324.65220000001,263485.35960000003,261324.65220000001,263485.35960000003],[1493179200,263485.35960000003,265341.60759999999,263485.35960000003,265341.60759999999],[1493265600,265341.60759999999,265341.60759999999,264315.28720000002,264315.28720000002],[1493301600,264315.28720000002,264315.28720000002,264315.28720000002,264315.28720000002],[1493352000,264315.28720000002,265674.70630000002,264315.28720000002,265674.70630000002],[1493438400,265674.70630000002,265705.1814,265674.70630000002,265705.1814],[1493524800,265705.1814,265705.1814,265705.1814,265705.1814],[1493611200,265705.1814,265705.1814,265705.1814,265705.1814],[1493647200,265705.1814,265705.1814,265705.1814,265705.1814],[1493697600,265705.1814,266502.72639999999,265705.1814,266502.72639999999],[1493784000,266502.72639999999,266744.89860000001,266502.72639999999,266744.89860000001],[1493870400,266744.89860000001,269098.11560000002,266744.89860000001,269098.11560000002],[1493906400,269098.11560000002,269098.11560000002,269098.11560000002,269098.11560000002],[1493956800,269098.11560000002,270704.04399999999,269098.11560000002,270704.04399999999],[1494043200,270704.04399999999,270704.04399999999,270293.26199999999,270293.26199999999],[1494129600,270293.26199999999,270293.26199999999,270293.26199999999,270293.26199999999],[1494216000,270293.26199999999,270293.26199999999,270293.26199999999,270293.26199999999],[1494302400,270293.26199999999,270303.5624,270293.26199999999,270303.5624],[1494388800,270303.5624,274194.77730000002,270303.5624,274194.77730000002],[1494442800,274194.77730000002,274194.77730000002,274194.77730000002,274194.77730000002],[1494475200,274194.77730000002,275257.09789999999,274194.77730000002,275257.09789999999],[1494561600,275257.09789999999,275545.49650000001,275257.09789999999,275545.49650000001],[1494648000,275545.49650000001,276681.3161,275545.49650000001,276681.3161],[1494734400,276681.3161,276681.3161,276681.3161,276681.3161],[1494820800,276681.3161,276681.3161,276681.3161,276681.3161],[1494907200,276681.3161,277180.3861,276681.3161,277180.3861],[1494993600,277180.3861,277364.1545,277180.3861,277364.1545],[1495047600,277364.1545,277364.1545,277364.1545,277364.1545],[1495080000,277364.1545,277364.1545,271173.8578,271173.8578],[1495166400,271173.8578,272265.40820000001,271173.8578,272265.40820000001],[1495252800,272265.40820000001,272265.40820000001,271286.31589999999,271286.31589999999],[1495339200,271286.31589999999,271286.31589999999,271286.31589999999,271286.31589999999],[1495425600,271286.31589999999,271286.31589999999,271286.31589999999,271286.31589999999],[1495461600,271286.31589999999,271286.31589999999,271286.31589999999,271286.31589999999],[1495512000,271286.31589999999,273331.87709999998,271286.31589999999,273331.87709999998],[1495598400,273331.87709999998,273838.12359999999,273331.87709999998,273838.12359999999],[1495684800,273838.12359999999,274406.49660000001,273838.12359999999,274406.49660000001],[1495720800,274406.49660000001,274406.49660000001,274406.49660000001,274406.49660000001],[1495771200,274406.49660000001,274426.30930000002,274406.49660000001,274426.30930000002],[1495857600,274426.30930000002,274615.07490000001,274426.30930000002,274615.07490000001],[1495944000,274615.07490000001,274615.07490000001,274615.07490000001,274615.07490000001],[1496030400,274615.07490000001,274615.07490000001,274615.07490000001,274615.07490000001],[1496116800,274615.07490000001,274615.07490000001,274615.07490000001,274615.07490000001],[1496203200,274615.07490000001,274615.07490000001,274030.37689999997,274030.37689999997],[1496289600,274030.37689999997,274030.37689999997,273605.60210000002,273605.60210000002],[1496343600,273605.60210000002,273605.60210000002,273605.60210000002,273605.60210000002],[1496376000,273605.60210000002,275466.42700000003,273605.60210000002,275466.42700000003],[1496462400,275466.42700000003,275466.42700000003,275399.58360000001,275399.58360000001],[1496548800,275399.58360000001,275399.58360000001,275399.58360000001,275399.58360000001],[1496635200,275399.58360000001,275399.58360000001,275399.58360000001,275399.58360000001],[1496721600,275399.58360000001,275399.58360000001,275173.37170000002,275173.37170000002],[1496808000,275173.37170000002,275815.99449999997,275173.37170000002,275815.99449999997],[1496862000,275815.99449999997,275815.99449999997,275815.99449999997,275815.99449999997],[1496894400,275815.99449999997,275839.00260000001,275815.99449999997,275839.00260000001],[1496980800,275839.00260000001,278312.3701,275839.00260000001,278312.3701],[1497067200,278312.3701,278312.3701,273928.62609999999,273928.62609999999],[1497153600,273928.62609999999,273928.62609999999,273928.62609999999,273928.62609999999],[1497240000,273928.62609999999,273928.62609999999,273928.62609999999,273928.62609999999],[1497326400,273928.62609999999,273928.62609999999,273808.24280000001,273808.24280000001],[1497412800,273808.24280000001,273808.24280000001,273691.57020000002,273691.57020000002],[1497466800,273691.57020000002,273691.57020000002,273691.57020000002,273691.57020000002],[1497499200,273691.57020000002,273691.57020000002,273539.3026,273539.3026],[1497585600,273539.3026,273539.3026,272953.1851,272953.1851],[1497672000,272953.1851,272953.1851,272768.56319999998,272768.56319999998],[1497758400,272768.56319999998,272768.56319999998,272768.56319999998,272768.56319999998],[1497844800,272768.56319999998,272768.56319999998,272768.56319999998,272768.56319999998],[1497931200,272768.56319999998,274477.06390000001,272768.56319999998,274477.06390000001],[1498017600,274477.06390000001,274477.06390000001,274453.38799999998,274453.38799999998],[1498071600,274453.38799999998,274453.38799999998,274453.38799999998,274453.38799999998],[1498104000,274453.38799999998,277657.89169999998,274453.38799999998,277657.89169999998],[1498190400,277657.89169999998,279433.61570000002,277657.89169999998,279433.61570000002],[1498276800,279433.61570000002,279433.61570000002,279284.8052,279284.8052],[1498363200,279284.8052,279284.8052,279284.8052,279284.8052],[1498449600,279284.8052,279284.8052,279284.8052,279284.8052],[1498485600,279284.8052,279284.8052,279284.8052,279284.8052],[1498536000,279284.8052,279284.8052,278676.52960000001,278676.52960000001],[1498622400,278676.52960000001,278676.52960000001,275475.36060000001,275475.36060000001],[1498708800,275475.36060000001,277266.49780000001,275475.36060000001,277266.49780000001],[1498744800,277266.49780000001,277266.49780000001,277266.49780000001,277266.49780000001],[1498795200,277266.49780000001,277266.49780000001,275281.36739999999,275281.36739999999],[1498881600,275281.36739999999,275281.36739999999,274135.53149999998,274135.53149999998],[1498968000,274135.53149999998,274135.53149999998,274135.53149999998,274135.53149999998],[1499054400,274135.53149999998,274135.53149999998,274135.53149999998,274135.53149999998],[1499090400,274135.53149999998,274135.53149999998,274135.53149999998,274135.53149999998],[1499140800,274135.53149999998,274135.53149999998,273083.25219999999,273083.25219999999],[1499227200,273083.25219999999,273083.25219999999,273083.25219999999,273083.25219999999],[1499313600,273083.25219999999,274679.69760000001,273083.25219999999,274679.69760000001],[1499349600,274679.69760000001,274679.69760000001,274679.69760000001,274679.69760000001],[1499400000,274679.69760000001,274679.69760000001,273635.60239999997,273635.60239999997],[1499486400,273635.60239999997,275148.85249999998,273635.60239999997,275148.85249999998],[1499572800,275148.85249999998,275148.85249999998,275148.85249999998,275148.85249999998],[1499659200,275148.85249999998,275148.85249999998,275148.85249999998,275148.85249999998],[1499695200,275148.85249999998,275148.85249999998,275148.85249999998,275148.85249999998],[1499745600,275148.85249999998,276249.98499999999,275148.85249999998,276249.98499999999],[1499832000,276249.98499999999,277578.95669999998,276249.98499999999,277578.95669999998],[1499918400,277578.95669999998,278630.53210000001,277578.95669999998,278630.53210000001],[1499954400,278630.53210000001,278630.53210000001,278630.53210000001,278630.53210000001],[1500004800,278630.53210000001,279039.1507,278630.53210000001,279039.1507],[1500091200,279039.1507,279043.55530000001,279039.1507,279043.55530000001],[1500177600,279043.55530000001,279043.55530000001,279043.55530000001,279043.55530000001],[1500264000,279043.55530000001,279043.55530000001,279043.55530000001,279043.55530000001],[1500350400,279043.55530000001,279043.55530000001,277913.14120000001,277913.14120000001],[1500436800,277913.14120000001,278223.41159999999,277913.14120000001,278223.41159999999],[1500490800,278223.41159999999,278223.41159999999,278223.41159999999,278223.41159999999],[1500523200,278223.41159999999,278911.87079999998,278223.41159999999,278911.87079999998],[1500609600,278911.87079999998,279391.43780000001,278911.87079999998,279391.43780000001],[1500696000,279391.43780000001,279391.43780000001,278601.2072,278601.2072],[1500782400,278601.2072,278601.2072,278601.2072,278601.2072],[1500868800,278601.2072,278601.2072,278601.2072,278601.2072],[1500904800,278601.2072,278601.2072,278601.2072,278601.2072],[1500955200,278601.2072,278601.2072,278566.73180000001,278566.73180000001],[1501041600,278566.73180000001,279037.49440000003,278566.73180000001,279037.49440000003],[1501128000,279037.49440000003,279914.0723,279037.49440000003,279914.0723],[1501164000,279914.0723,279914.0723,279914.0723,279914.0723],[1501214400,279914.0723,279914.0723,278896.03810000001,278896.03810000001],[1501300800,278896.03810000001,278896.03810000001,278414.3468,278414.3468],[1501387200,278414.3468,278414.3468,278414.3468,278414.3468],[1501473600,278414.3468,278414.3468,278414.3468,278414.3468],[1501509600,278414.3468,278414.3468,278414.3468,278414.3468],[1501560000,278414.3468,278703.63919999998,278414.3468,278703.63919999998],[1501646400,278703.63919999998,279014.48340000003,278703.63919999998,279014.48340000003],[1501732800,279014.48340000003,279014.48340000003,276498.68920000002,276498.68920000002],[1501768800,276498.68920000002,276498.68920000002,276498.68920000002,276498.68920000002],[1501819200,276498.68920000002,276498.68920000002,274509.80959999998,274509.80959999998],[1501905600,274509.80959999998,274509.80959999998,273483.3787,273483.3787],[1501992000,273483.3787,273483.3787,273483.3787,273483.3787],[1502078400,273483.3787,273483.3787,273483.3787,273483.3787],[1502114400,273483.3787,273483.3787,273483.3787,273483.3787],[1502164800,273483.3787,274758.30650000001,273483.3787,274758.30650000001],[1502251200,274758.30650000001,274758.30650000001,274550.63410000002,274550.63410000002],[1502337600,274550.63410000002,274550.63410000002,273366.16830000002,273366.16830000002],[1502373600,273366.16830000002,273366.16830000002,273366.16830000002,273366.16830000002],[1502424000,273366.16830000002,273366.16830000002,271180.25380000001,271180.25380000001],[1502510400,271180.25380000001,272290.39270000003,271180.25380000001,272290.39270000003],[1502596800,272290.39270000003,272290.39270000003,272290.39270000003,272290.39270000003],[1502683200,272290.39270000003,272290.39270000003,272290.39270000003,272290.39270000003],[1502719200,272290.39270000003,272290.39270000003,272290.39270000003,272290.39270000003],[1502769600,272290.39270000003,274195.94520000002,272290.39270000003,274195.94520000002],[1502856000,274195.94520000002,274195.94520000002,273989.39970000001,273989.39970000001],[1502942400,273989.39970000001,273989.39970000001,273626.57510000002,273626.57510000002],[1502978400,273626.57510000002,273626.57510000002,273626.57510000002,273626.57510000002],[1503028800,273626.57510000002,273626.57510000002,271648.90370000002,271648.90370000002],[1503115200,271648.90370000002,271648.90370000002,270969.94780000002,270969.94780000002],[1503201600,270969.94780000002,270969.94780000002,270969.94780000002,270969.94780000002],[1503288000,270969.94780000002,270969.94780000002,270969.94780000002,270969.94780000002],[1503374400,270969.94780000002,270969.94780000002,269260.44400000002,269260.44400000002],[1503460800,269260.44400000002,271554.14870000002,269260.44400000002,271554.14870000002],[1503514800,271554.14870000002,271554.14870000002,271554.14870000002,271554.14870000002],[1503547200,271554.14870000002,272514.0405,271554.14870000002,272514.0405],[1503633600,272514.0405,274323.66399999999,272514.0405,274323.66399999999],[1503720000,274323.66399999999,274647.30729999999,274323.66399999999,274647.30729999999],[1503806400,274647.30729999999,274647.30729999999,274647.30729999999,274647.30729999999],[1503892800,274647.30729999999,274647.30729999999,274647.30729999999,274647.30729999999],[1503979200,274647.30729999999,275905.06079999998,274647.30729999999,275905.06079999998],[1504065600,275905.06079999998,275905.06079999998,275788.57179999998,275788.57179999998],[1504119600,275788.57179999998,275788.57179999998,275788.57179999998,275788.57179999998],[1504152000,275788.57179999998,276841.89350000001,275788.57179999998,276841.89350000001],[1504238400,276841.89350000001,276841.89350000001,276749.0711,276749.0711],[1504324800,276749.0711,277842.39630000002,276749.0711,277842.39630000002],[1504411200,277842.39630000002,277842.39630000002,277842.39630000002,277842.39630000002],[1504497600,277842.39630000002,277842.39630000002,277842.39630000002,277842.39630000002],[1504584000,277842.39630000002,277842.39630000002,277842.39630000002,277842.39630000002],[1504620000,277842.39630000002,277842.39630000002,277842.39630000002,277842.39630000002],[1504670400,277842.39630000002,277842.39630000002,275305.54479999997,275305.54479999997],[1504756800,275305.54479999997,275507.45539999998,275305.54479999997,275507.45539999998],[1504843200,275507.45539999998,275507.45539999998,275447.9032,275447.9032],[1504879200,275447.9032,275447.9032,275447.9032,275447.9032],[1504929600,275447.9032,275447.9032,273703.48450000002,273703.48450000002],[1505016000,273703.48450000002,273703.48450000002,273703.48450000002,273703.48450000002],[1505102400,273703.48450000002,273703.48450000002,273703.48450000002,273703.48450000002],[1505138400,273703.48450000002,273703.48450000002,273703.48450000002,273703.48450000002],[1505188800,273703.48450000002,274464.11320000002,273703.48450000002,274464.11320000002],[1505275200,274464.11320000002,275945.46799999999,274464.11320000002,275945.46799999999],[1505361600,275945.46799999999,275945.46799999999,275855.1727,275855.1727],[1505397600,275855.1727,275855.1727,275855.1727,275855.1727],[1505448000,275855.1727,277600.75189999997,275855.1727,277600.75189999997],[1505534400,277600.75189999997,277600.75189999997,277119.36729999998,277119.36729999998],[1505620800,277119.36729999998,277119.36729999998,277119.36729999998,277119.36729999998],[1505707200,277119.36729999998,277119.36729999998,277119.36729999998,277119.36729999998],[1505743200,277119.36729999998,277119.36729999998,277119.36729999998,277119.36729999998],[1505793600,277119.36729999998,277119.36729999998,276889.34580000001,276889.34580000001],[1505880000,276889.34580000001,276889.34580000001,276473.60479999997,276473.60479999997],[1505966400,276473.60479999997,276521.7083,276473.60479999997,276521.7083],[1506002400,276521.7083,276521.7083,276521.7083,276521.7083],[1506052800,276521.7083,277582.1642,276521.7083,277582.1642],[1506139200,277582.1642,278576.79930000001,277582.1642,278576.79930000001],[1506225600,278576.79930000001,278576.79930000001,278576.79930000001,278576.79930000001],[1506312000,278576.79930000001,278576.79930000001,278576.79930000001,278576.79930000001],[1506348000,278576.79930000001,278576.79930000001,278576.79930000001,278576.79930000001],[1506398400,278576.79930000001,278576.79930000001,277717.78879999998,277717.78879999998],[1506484800,277717.78879999998,277717.78879999998,277657.07780000003,277657.07780000003],[1506571200,277657.07780000003,281655.12479999999,277657.07780000003,281655.12479999999],[1506607200,281655.12479999999,281655.12479999999,281655.12479999999,281655.12479999999],[1506657600,281655.12479999999,281655.12479999999,281437.66879999998,281437.66879999998],[1506744000,281437.66879999998,282569.0232,281437.66879999998,282569.0232],[1506830400,282569.0232,282569.0232,282569.0232,282569.0232],[1506916800,282569.0232,282569.0232,282569.0232,282569.0232],[1506952800,282569.0232,282569.0232,282569.0232,282569.0232],[1507003200,282569.0232,285791.53370000003,282569.0232,285791.53370000003],[1507089600,285791.53370000003,286132.76730000001,285791.53370000003,286132.76730000001],[1507176000,286132.76730000001,286132.76730000001,285338.6581,285338.6581],[1507212000,285338.6581,285338.6581,285338.6581,285338.6581],[1507262400,285338.6581,285338.6581,284955.1605,284955.1605],[1507348800,284955.1605,285860.27069999999,284955.1605,285860.27069999999],[1507435200,285860.27069999999,285860.27069999999,285860.27069999999,285860.27069999999],[1507521600,285860.27069999999,285860.27069999999,285860.27069999999,285860.27069999999],[1507557600,285860.27069999999,285860.27069999999,285860.27069999999,285860.27069999999],[1507608000,285860.27069999999,285860.27069999999,284700.06390000001,284700.06390000001],[1507694400,284700.06390000001,285105.1361,284700.06390000001,285105.1361],[1507780800,285105.1361,285105.1361,284161.4657,284161.4657],[1507816800,284161.4657,284161.4657,284161.4657,284161.4657],[1507867200,284161.4657,284161.4657,284014.7366,284014.7366],[1507953600,284014.7366,284014.7366,283611.35100000002,283611.35100000002],[1508040000,283611.35100000002,283611.35100000002,283611.35100000002,283611.35100000002],[1508126400,283611.35100000002,283611.35100000002,283611.35100000002,283611.35100000002],[1508212800,283611.35100000002,283611.35100000002,283233.05479999998,283233.05479999998],[1508299200,283233.05479999998,283233.05479999998,282813.75819999998,282813.75819999998],[1508353200,282813.75819999998,282813.75819999998,282813.75819999998,282813.75819999998],[1508385600,282813.75819999998,282929.4474,282813.75819999998,282929.4474],[1508472000,282929.4474,282929.4474,281989.84419999999,281989.84419999999],[1508558400,281989.84419999999,282328.71629999997,281989.84419999999,282328.71629999997],[1508644800,282328.71629999997,282328.71629999997,282328.71629999997,282328.71629999997],[1508731200,282328.71629999997,282328.71629999997,282328.71629999997,282328.71629999997],[1508767200,282328.71629999997,282328.71629999997,282328.71629999997,282328.71629999997],[1508817600,282328.71629999997,282676.0024,282328.71629999997,282676.0024],[1508904000,282676.0024,282676.0024,281261.60399999999,281261.60399999999],[1508990400,281261.60399999999,281261.60399999999,279879.4301,279879.4301],[1509026400,279879.4301,279879.4301,279879.4301,279879.4301],[1509076800,279879.4301,279879.4301,277671.6361,277671.6361],[1509163200,277671.6361,278600.93280000001,277671.6361,278600.93280000001],[1509249600,278600.93280000001,278600.93280000001,278600.93280000001,278600.93280000001],[1509336000,278600.93280000001,278600.93280000001,278600.93280000001,278600.93280000001],[1509422400,278600.93280000001,279092.0097,278600.93280000001,279092.0097],[1509508800,279092.0097,279092.0097,278812.23269999999,278812.23269999999],[1509562800,278812.23269999999,278812.23269999999,278812.23269999999,278812.23269999999],[1509595200,278812.23269999999,279332.90580000001,278812.23269999999,279332.90580000001],[1509681600,279332.90580000001,279332.90580000001,277660.01640000002,277660.01640000002],[1509768000,277660.01640000002,278792.93790000002,277660.01640000002,278792.93790000002],[1509854400,278792.93790000002,278792.93790000002,278792.93790000002,278792.93790000002],[1509944400,278792.93790000002,278792.93790000002,278792.93790000002,278792.93790000002],[1510030800,278792.93790000002,279272.55129999999,278792.93790000002,279272.55129999999],[1510117200,279272.55129999999,279272.55129999999,279188.73999999999,279188.73999999999],[1510171200,279188.73999999999,279188.73999999999,279188.73999999999,279188.73999999999],[1510203600,279188.73999999999,282599.63809999998,279188.73999999999,282599.63809999998],[1510290000,282599.63809999998,282599.63809999998,280576.17320000002,280576.17320000002],[1510376400,280576.17320000002,280763.14409999998,280576.17320000002,280763.14409999998],[1510462800,280763.14409999998,280763.14409999998,280763.14409999998,280763.14409999998],[1510549200,280763.14409999998,280763.14409999998,280763.14409999998,280763.14409999998],[1510635600,280763.14409999998,280763.14409999998,280360.12050000002,280360.12050000002],[1510722000,280360.12050000002,280360.12050000002,280130.49979999999,280130.49979999999],[1510776000,280130.49979999999,280130.49979999999,280130.49979999999,280130.49979999999],[1510808400,280130.49979999999,281452.11339999997,280130.49979999999,281452.11339999997],[1510894800,281452.11339999997,283668.60609999998,281452.11339999997,283668.60609999998],[1510981200,283668.60609999998,283668.60609999998,282972.16720000003,282972.16720000003],[1511067600,282972.16720000003,282972.16720000003,282972.16720000003,282972.16720000003],[1511154000,282972.16720000003,282972.16720000003,282972.16720000003,282972.16720000003],[1511240400,282972.16720000003,286128.91509999998,282972.16720000003,286128.91509999998],[1511326800,286128.91509999998,288383.98729999998,286128.91509999998,288383.98729999998],[1511380800,288383.98729999998,288383.98729999998,288383.98729999998,288383.98729999998],[1511413200,288383.98729999998,288512.49160000001,288383.98729999998,288512.49160000001],[1511499600,288512.49160000001,288512.49160000001,288512.49160000001,288512.49160000001],[1511586000,288512.49160000001,289524.57150000002,288512.49160000001,289524.57150000002],[1511672400,289524.57150000002,289524.57150000002,289524.57150000002,289524.57150000002],[1511758800,289524.57150000002,289524.57150000002,289524.57150000002,289524.57150000002],[1511845200,289524.57150000002,289524.57150000002,288840.7758,288840.7758],[1511931600,288840.7758,290065.59269999998,288840.7758,290065.59269999998],[1511985600,290065.59269999998,290065.59269999998,290065.59269999998,290065.59269999998],[1512018000,290065.59269999998,290065.59269999998,287294.07539999997,287294.07539999997],[1512104400,287294.07539999997,287294.07539999997,286700.13299999997,286700.13299999997],[1512190800,286700.13299999997,288193.0502,286700.13299999997,288193.0502],[1512277200,288193.0502,288193.0502,288193.0502,288193.0502],[1512363600,288193.0502,288193.0502,288193.0502,288193.0502],[1512450000,288193.0502,288193.0502,284300.86099999998,284300.86099999998],[1512536400,284300.86099999998,285930.96389999997,284300.86099999998,285930.96389999997],[1512590400,285930.96389999997,285930.96389999997,285930.96389999997,285930.96389999997],[1512622800,285930.96389999997,285930.96389999997,284203.47499999998,284203.47499999998],[1512709200,284203.47499999998,287424.54080000002,284203.47499999998,287424.54080000002],[1512795600,287424.54080000002,289572.37290000002,287424.54080000002,289572.37290000002],[1512882000,289572.37290000002,289572.37290000002,289572.37290000002,289572.37290000002],[1512968400,289572.37290000002,289572.37290000002,289572.37290000002,289572.37290000002],[1513004400,289572.37290000002,289572.37290000002,289572.37290000002,289572.37290000002],[1513054800,289572.37290000002,289670.31089999998,289572.37290000002,289670.31089999998],[1513141200,289670.31089999998,290464.93949999998,289670.31089999998,290464.93949999998],[1513227600,290464.93949999998,290551.58960000001,290464.93949999998,290551.58960000001],[1513263600,290551.58960000001,290551.58960000001,290551.58960000001,290551.58960000001],[1513314000,290551.58960000001,290551.58960000001,289260.33120000002,289260.33120000002],[1513400400,289260.33120000002,290192.80949999997,289260.33120000002,290192.80949999997],[1513486800,290192.80949999997,290192.80949999997,290192.80949999997,290192.80949999997],[1513573200,290192.80949999997,290192.80949999997,290192.80949999997,290192.80949999997],[1513609200,290192.80949999997,290192.80949999997,290192.80949999997,290192.80949999997],[1513659600,290192.80949999997,292524.59139999998,290192.80949999997,292524.59139999998],[1513746000,292524.59139999998,292524.59139999998,291995.95730000001,291995.95730000001],[1513832400,291995.95730000001,291995.95730000001,291989.723,291989.723],[1513868400,291989.723,291989.723,291989.723,291989.723],[1513918800,291989.723,292076.29920000001,291989.723,292076.29920000001],[1514005200,292076.29920000001,292076.29920000001,291362.2782,291362.2782],[1514091600,291362.2782,291362.2782,291362.2782,291362.2782],[1514178000,291362.2782,291362.2782,291362.2782,291362.2782],[1514264400,291362.2782,291362.2782,291362.2782,291362.2782],[1514350800,291362.2782,291362.2782,290537.17259999999,290537.17259999999],[1514437200,290537.17259999999,290537.17259999999,290520.80459999997,290520.80459999997],[1514491200,290520.80459999997,290520.80459999997,290520.80459999997,290520.80459999997],[1514523600,290520.80459999997,290520.80459999997,290012.81170000002,290012.81170000002],[1514610000,290012.81170000002,290012.81170000002,287599.04220000003,287599.04220000003],[1514696400,287599.04220000003,287599.04220000003,287599.04220000003,287599.04220000003],[1514782800,287599.04220000003,287599.04220000003,287599.04220000003,287599.04220000003],[1514869200,287599.04220000003,287599.04220000003,287599.04220000003,287599.04220000003],[1514955600,287599.04220000003,290816.89730000001,287599.04220000003,290816.89730000001],[1515042000,290816.89730000001,293088.90749999997,290816.89730000001,293088.90749999997],[1515096000,293088.90749999997,293088.90749999997,293088.90749999997,293088.90749999997],[1515128400,293088.90749999997,293573.07990000001,293088.90749999997,293573.07990000001],[1515214800,293573.07990000001,293913.35999999999,293573.07990000001,293913.35999999999],[1515301200,293913.35999999999,293913.35999999999,293913.35999999999,293913.35999999999],[1515387600,293913.35999999999,293913.35999999999,293913.35999999999,293913.35999999999],[1515423600,293913.35999999999,293913.35999999999,293913.35999999999,293913.35999999999],[1515474000,293913.35999999999,293913.35999999999,292313.22320000001,292313.22320000001],[1515560400,292313.22320000001,294243.3321,292313.22320000001,294243.3321],[1515646800,294243.3321,294243.3321,293496.89049999998,293496.89049999998],[1515682800,293496.89049999998,293496.89049999998,293496.89049999998,293496.89049999998],[1515733200,293496.89049999998,297686.82980000001,293496.89049999998,297686.82980000001],[1515819600,297686.82980000001,298869.15889999998,297686.82980000001,298869.15889999998],[1515906000,298869.15889999998,298869.15889999998,298869.15889999998,298869.15889999998],[1515992400,298869.15889999998,298869.15889999998,298869.15889999998,298869.15889999998],[1516078800,298869.15889999998,298869.15889999998,298869.15889999998,298869.15889999998],[1516114800,298869.15889999998,298869.15889999998,298869.15889999998,298869.15889999998],[1516165200,298869.15889999998,298869.15889999998,296762.82929999998,296762.82929999998],[1516251600,296762.82929999998,297044.85210000002,296762.82929999998,297044.85210000002],[1516338000,297044.85210000002,297044.85210000002,296334.94540000003,296334.94540000003],[1516374000,296334.94540000003,296334.94540000003,296334.94540000003,296334.94540000003],[1516424400,296334.94540000003,296334.94540000003,296309.33409999998,296309.33409999998],[1516510800,296309.33409999998,296309.33409999998,296309.33409999998,296309.33409999998],[1516597200,296309.33409999998,296309.33409999998,296309.33409999998,296309.33409999998],[1516633200,296309.33409999998,296309.33409999998,296309.33409999998,296309.33409999998],[1516683600,296309.33409999998,299210.90019999997,296309.33409999998,299210.90019999997],[1516770000,299210.90019999997,299210.90019999997,299108.23190000001,299108.23190000001],[1516856400,299108.23190000001,299108.23190000001,293953.42959999997,293953.42959999997],[1516892400,293953.42959999997,293953.42959999997,293953.42959999997,293953.42959999997],[1516942800,293953.42959999997,293953.42959999997,293560.6508,293560.6508],[1517029200,293560.6508,297069.77519999997,293560.6508,297069.77519999997],[1517115600,297069.77519999997,297069.77519999997,297069.77519999997,297069.77519999997],[1517202000,297069.77519999997,297069.77519999997,297069.77519999997,297069.77519999997],[1517238000,297069.77519999997,297069.77519999997,297069.77519999997,297069.77519999997],[1517288400,297069.77519999997,297165.23450000002,297069.77519999997,297165.23450000002],[1517374800,297165.23450000002,297165.23450000002,294835.09889999998,294835.09889999998],[1517461200,294835.09889999998,294835.09889999998,294005.52269999997,294005.52269999997],[1517497200,294005.52269999997,294005.52269999997,294005.52269999997,294005.52269999997],[1517547600,294005.52269999997,296262.68420000002,294005.52269999997,296262.68420000002],[1517634000,296262.68420000002,296924.57069999998,296262.68420000002,296924.57069999998],[1517720400,296924.57069999998,296924.57069999998,296924.57069999998,296924.57069999998],[1517806800,296924.57069999998,296924.57069999998,296924.57069999998,296924.57069999998],[1517842800,296924.57069999998,296924.57069999998,296924.57069999998,296924.57069999998],[1517893200,296924.57069999998,296924.57069999998,293428.55160000001,293428.55160000001],[1517979600,293428.55160000001,296546.62410000002,293428.55160000001,296546.62410000002],[1518066000,296546.62410000002,296546.62410000002,293619.04830000002,293619.04830000002],[1518102000,293619.04830000002,293619.04830000002,293619.04830000002,293619.04830000002],[1518152400,293619.04830000002,293619.04830000002,292829.08970000001,292829.08970000001],[1518238800,292829.08970000001,293415.21769999998,292829.08970000001,293415.21769999998],[1518325200,293415.21769999998,293415.21769999998,293415.21769999998,293415.21769999998],[1518411600,293415.21769999998,293415.21769999998,293415.21769999998,293415.21769999998],[1518498000,293415.21769999998,295137.88949999999,293415.21769999998,295137.88949999999],[1518584400,295137.88949999999,295137.88949999999,294126.45899999997,294126.45899999997],[1518638400,294126.45899999997,294126.45899999997,294126.45899999997,294126.45899999997],[1518670800,294126.45899999997,297301.35920000001,294126.45899999997,297301.35920000001],[1518757200,297301.35920000001,297301.35920000001,297046.05320000002,297046.05320000002],[1518843600,297046.05320000002,297046.05320000002,296755.52590000001,296755.52590000001],[1518930000,296755.52590000001,296755.52590000001,296755.52590000001,296755.52590000001],[1519016400,296755.52590000001,296755.52590000001,296755.52590000001,296755.52590000001],[1519102800,296755.52590000001,296755.52590000001,296755.52590000001,296755.52590000001],[1519189200,296755.52590000001,298714.58659999998,296755.52590000001,298714.58659999998],[1519275600,298714.58659999998,298714.58659999998,298693.8064,298693.8064],[1519329600,298693.8064,298693.8064,298693.8064,298693.8064],[1519362000,298693.8064,298693.8064,298587.3897,298587.3897],[1519448400,298587.3897,299308.72230000002,298587.3897,299308.72230000002],[1519534800,299308.72230000002,299308.72230000002,299308.72230000002,299308.72230000002],[1519621200,299308.72230000002,299308.72230000002,299308.72230000002,299308.72230000002],[1519657200,299308.72230000002,299308.72230000002,299308.72230000002,299308.72230000002],[1519707600,299308.72230000002,301793.02419999999,299308.72230000002,301793.02419999999],[1519794000,301793.02419999999,302564.0111,301793.02419999999,302564.0111],[1519880400,302564.0111,302564.0111,299817.41350000002,299817.41350000002],[1519916400,299817.41350000002,299817.41350000002,299817.41350000002,299817.41350000002],[1519966800,299817.41350000002,299817.41350000002,299794.36900000001,299794.36900000001],[1520053200,299794.36900000001,302187.21279999998,299794.36900000001,302187.21279999998],[1520139600,302187.21279999998,302187.21279999998,302187.21279999998,302187.21279999998],[1520226000,302187.21279999998,302187.21279999998,302187.21279999998,302187.21279999998],[1520312400,302187.21279999998,302678.13219999999,302187.21279999998,302678.13219999999],[1520398800,302678.13219999999,302678.13219999999,301820.1826,301820.1826],[1520452800,301820.1826,301820.1826,301820.1826,301820.1826],[1520485200,301820.1826,303842.79940000002,301820.1826,303842.79940000002],[1520571600,303842.79940000002,305097.34509999998,303842.79940000002,305097.34509999998],[1520658000,305097.34509999998,305097.34509999998,304523.84659999999,304523.84659999999],[1520744400,304523.84659999999,304523.84659999999,304523.84659999999,304523.84659999999],[1520827200,304523.84659999999,304523.84659999999,304523.84659999999,304523.84659999999],[1520863200,304523.84659999999,304523.84659999999,304523.84659999999,304523.84659999999],[1520913600,304523.84659999999,304523.84659999999,303704.30650000001,303704.30650000001],[1521000000,303704.30650000001,303704.30650000001,302176.5404,302176.5404],[1521086400,302176.5404,303258.16759999999,302176.5404,303258.16759999999],[1521122400,303258.16759999999,303258.16759999999,303258.16759999999,303258.16759999999],[1521172800,303258.16759999999,304209.565,303258.16759999999,304209.565],[1521259200,304209.565,305335.3849,304209.565,305335.3849],[1521345600,305335.3849,305335.3849,305335.3849,305335.3849],[1521432000,305335.3849,305335.3849,305335.3849,305335.3849],[1521518400,305335.3849,305335.3849,304312.51760000002,304312.51760000002],[1521604800,304312.51760000002,305854.44010000001,304312.51760000002,305854.44010000001],[1521658800,305854.44010000001,305854.44010000001,305854.44010000001,305854.44010000001],[1521691200,305854.44010000001,306062.59779999999,305854.44010000001,306062.59779999999],[1521777600,306062.59779999999,306062.59779999999,303852.0379,303852.0379],[1521864000,303852.0379,303852.0379,299149.41869999998,299149.41869999998],[1521950400,299149.41869999998,299149.41869999998,299149.41869999998,299149.41869999998],[1522036800,299149.41869999998,299149.41869999998,299149.41869999998,299149.41869999998],[1522072800,299149.41869999998,299149.41869999998,299149.41869999998,299149.41869999998],[1522123200,299149.41869999998,302198.72389999998,299149.41869999998,302198.72389999998],[1522209600,302198.72389999998,302198.72389999998,298072.47489999997,298072.47489999997],[1522296000,298072.47489999997,298072.47489999997,297097.8616,297097.8616],[1522332000,297097.8616,297097.8616,297097.8616,297097.8616],[1522382400,297097.8616,298058.3786,297097.8616,298058.3786],[1522468800,298058.3786,298058.3786,298058.3786,298058.3786],[1522555200,298058.3786,298058.3786,298058.3786,298058.3786],[1522641600,298058.3786,298058.3786,298058.3786,298058.3786],[1522677600,298058.3786,298058.3786,298058.3786,298058.3786],[1522728000,298058.3786,298058.3786,293934.42499999999,293934.42499999999],[1522814400,293934.42499999999,295808.34730000002,293934.42499999999,295808.34730000002],[1522900800,295808.34730000002,296930.23570000002,295808.34730000002,296930.23570000002],[1522936800,296930.23570000002,296930.23570000002,296930.23570000002,296930.23570000002],[1522987200,296930.23570000002,296930.23570000002,294162.53980000003,294162.53980000003],[1523073600,294162.53980000003,294162.53980000003,291418.19459999999,291418.19459999999],[1523160000,291418.19459999999,291418.19459999999,291418.19459999999,291418.19459999999],[1523246400,291418.19459999999,291418.19459999999,291418.19459999999,291418.19459999999],[1523282400,291418.19459999999,291418.19459999999,291418.19459999999,291418.19459999999],[1523332800,291418.19459999999,294257.01990000001,291418.19459999999,294257.01990000001],[1523419200,294257.01990000001,296417.05099999998,294257.01990000001,296417.05099999998],[1523505600,296417.05099999998,297391.42670000001,296417.05099999998,297391.42670000001],[1523541600,297391.42670000001,297391.42670000001,297391.42670000001,297391.42670000001],[1523592000,297391.42670000001,299232.89620000002,297391.42670000001,299232.89620000002],[1523678400,299232.89620000002,299232.89620000002,297161.9325,297161.9325],[1523764800,297161.9325,297161.9325,297161.9325,297161.9325],[1523851200,297161.9325,297161.9325,297161.9325,297161.9325],[1523887200,297161.9325,297161.9325,297161.9325,297161.9325],[1523937600,297161.9325,297161.9325,295107.89630000002,295107.89630000002],[1524024000,295107.89630000002,296063.49729999999,295107.89630000002,296063.49729999999],[1524110400,296063.49729999999,296063.49729999999,294589.33049999998,294589.33049999998],[1524146400,294589.33049999998,294589.33049999998,294589.33049999998,294589.33049999998],[1524196800,294589.33049999998,294589.33049999998,292253.18959999998,292253.18959999998],[1524283200,292253.18959999998,292253.18959999998,290872.37939999998,290872.37939999998],[1524369600,290872.37939999998,290872.37939999998,290872.37939999998,290872.37939999998],[1524456000,290872.37939999998,290872.37939999998,290872.37939999998,290872.37939999998],[1524492000,290872.37939999998,290872.37939999998,290872.37939999998,290872.37939999998],[1524542400,290872.37939999998,290872.37939999998,289934.25630000001,289934.25630000001],[1524628800,289934.25630000001,291502.09149999998,289934.25630000001,291502.09149999998],[1524715200,291502.09149999998,291502.09149999998,288992.84460000001,288992.84460000001],[1524751200,288992.84460000001,288992.84460000001,288992.84460000001,288992.84460000001],[1524801600,288992.84460000001,289559.06849999999,288992.84460000001,289559.06849999999],[1524888000,289559.06849999999,289559.06849999999,287741.11790000001,287741.11790000001],[1524974400,287741.11790000001,287741.11790000001,287741.11790000001,287741.11790000001],[1525060800,287741.11790000001,287741.11790000001,287741.11790000001,287741.11790000001],[1525096800,287741.11790000001,287741.11790000001,287741.11790000001,287741.11790000001],[1525147200,287741.11790000001,287741.11790000001,286552.00589999999,286552.00589999999],[1525233600,286552.00589999999,286552.00589999999,286117.61930000002,286117.61930000002],[1525320000,286117.61930000002,286270.52279999998,286117.61930000002,286270.52279999998],[1525356000,286270.52279999998,286270.52279999998,286270.52279999998,286270.52279999998],[1525406400,286270.52279999998,286270.52279999998,283213.08529999998,283213.08529999998],[1525492800,283213.08529999998,283213.08529999998,283037.87349999999,283037.87349999999],[1525579200,283037.87349999999,283037.87349999999,283037.87349999999,283037.87349999999],[1525665600,283037.87349999999,283037.87349999999,283037.87349999999,283037.87349999999],[1525701600,283037.87349999999,283037.87349999999,283037.87349999999,283037.87349999999],[1525752000,283037.87349999999,283796.38339999999,283037.87349999999,283796.38339999999],[1525838400,283796.38339999999,285818.49739999999,283796.38339999999,285818.49739999999],[1525924800,285818.49739999999,286281.87689999997,285818.49739999999,286281.87689999997],[1525960800,286281.87689999997,286281.87689999997,286281.87689999997,286281.87689999997],[1526011200,286281.87689999997,286281.87689999997,284847.62800000003,284847.62800000003],[1526097600,284847.62800000003,284847.62800000003,282850.63640000002,282850.63640000002],[1526184000,282850.63640000002,282850.63640000002,282850.63640000002,282850.63640000002],[1526270400,282850.63640000002,282850.63640000002,282850.63640000002,282850.63640000002],[1526356800,282850.63640000002,284027.32500000001,282850.63640000002,284027.32500000001],[1526443200,284027.32500000001,284544.9952,284027.32500000001,284544.9952],[1526497200,284544.9952,284544.9952,284544.9952,284544.9952],[1526529600,284544.9952,285589.15610000002,284544.9952,285589.15610000002],[1526616000,285589.15610000002,285589.15610000002,283814.1324,283814.1324],[1526702400,283814.1324,283814.1324,282803.50260000001,282803.50260000001],[1526788800,282803.50260000001,282803.50260000001,282803.50260000001,282803.50260000001],[1526875200,282803.50260000001,282803.50260000001,282803.50260000001,282803.50260000001],[1526961600,282803.50260000001,282803.50260000001,281460.2562,281460.2562],[1527048000,281460.2562,283170.28529999999,281460.2562,283170.28529999999],[1527102000,283170.28529999999,283170.28529999999,283170.28529999999,283170.28529999999],[1527134400,283170.28529999999,283170.28529999999,283159.87829999998,283159.87829999998],[1527220800,283159.87829999998,283159.87829999998,282768.23690000002,282768.23690000002],[1527307200,282768.23690000002,284398.30739999999,282768.23690000002,284398.30739999999],[1527393600,284398.30739999999,284398.30739999999,284398.30739999999,284398.30739999999],[1527480000,284398.30739999999,284398.30739999999,284398.30739999999,284398.30739999999],[1527566400,284398.30739999999,284398.30739999999,284398.30739999999,284398.30739999999],[1527652800,284398.30739999999,284398.30739999999,283012.93199999997,283012.93199999997],[1527739200,283012.93199999997,283012.93199999997,282289.10840000003,282289.10840000003],[1527793200,282289.10840000003,282289.10840000003,282289.10840000003,282289.10840000003],[1527825600,282289.10840000003,283863.63809999998,282289.10840000003,283863.63809999998],[1527912000,283863.63809999998,284700.30330000003,283863.63809999998,284700.30330000003],[1527998400,284700.30330000003,284700.30330000003,284700.30330000003,284700.30330000003],[1528084800,284700.30330000003,284700.30330000003,284700.30330000003,284700.30330000003],[1528171200,284700.30330000003,284700.30330000003,284198.228,284198.228],[1528257600,284198.228,285950.49400000001,284198.228,285950.49400000001],[1528311600,285950.49400000001,285950.49400000001,285950.49400000001,285950.49400000001],[1528344000,285950.49400000001,285950.49400000001,285645.47610000003,285645.47610000003],[1528430400,285645.47610000003,285645.47610000003,284856.73080000002,284856.73080000002],[1528516800,284856.73080000002,284856.73080000002,284262.37640000001,284262.37640000001],[1528603200,284262.37640000001,284262.37640000001,284262.37640000001,284262.37640000001],[1528689600,284262.37640000001,284262.37640000001,284262.37640000001,284262.37640000001],[1528725600,284262.37640000001,284262.37640000001,284262.37640000001,284262.37640000001],[1528776000,284262.37640000001,285853.98070000001,284262.37640000001,285853.98070000001],[1528862400,285853.98070000001,285853.98070000001,284716.15269999998,284716.15269999998],[1528948800,284716.15269999998,286797.27370000002,284716.15269999998,286797.27370000002],[1528984800,286797.27370000002,286797.27370000002,286797.27370000002,286797.27370000002],[1529035200,286797.27370000002,286804.28739999997,286797.27370000002,286804.28739999997],[1529121600,286804.28739999997,288584.61859999999,286804.28739999997,288584.61859999999],[1529208000,288584.61859999999,288584.61859999999,288584.61859999999,288584.61859999999],[1529294400,288584.61859999999,288584.61859999999,288584.61859999999,288584.61859999999],[1529380800,288584.61859999999,288584.61859999999,287535.1728,287535.1728],[1529467200,287535.1728,288089.57079999999,287535.1728,288089.57079999999],[1529521200,288089.57079999999,288089.57079999999,288089.57079999999,288089.57079999999],[1529553600,288089.57079999999,289760.89179999998,288089.57079999999,289760.89179999998],[1529640000,289760.89179999998,289760.89179999998,287487.19679999998,287487.19679999998],[1529726400,287487.19679999998,287487.19679999998,284604.29460000002,284604.29460000002],[1529812800,284604.29460000002,284604.29460000002,284604.29460000002,284604.29460000002],[1529899200,284604.29460000002,284604.29460000002,284604.29460000002,284604.29460000002],[1529935200,284604.29460000002,284604.29460000002,284604.29460000002,284604.29460000002],[1529985600,284604.29460000002,284604.29460000002,283077.6421,283077.6421],[1530072000,283077.6421,283892.26929999999,283077.6421,283892.26929999999],[1530158400,283892.26929999999,283892.26929999999,280800.92910000001,280800.92910000001],[1530194400,280800.92910000001,280800.92910000001,280800.92910000001,280800.92910000001],[1530244800,280800.92910000001,282305.36129999999,280800.92910000001,282305.36129999999],[1530331200,282305.36129999999,282607.40610000002,282305.36129999999,282607.40610000002],[1530417600,282607.40610000002,282607.40610000002,282607.40610000002,282607.40610000002],[1530504000,282607.40610000002,282607.40610000002,282607.40610000002,282607.40610000002],[1530590400,282607.40610000002,284407.13260000001,282607.40610000002,284407.13260000001],[1530676800,284407.13260000001,284407.13260000001,282455.14399999997,282455.14399999997],[1530763200,282455.14399999997,282455.14399999997,282455.14399999997,282455.14399999997],[1530849600,282455.14399999997,284645.48920000001,282455.14399999997,284645.48920000001],[1530936000,284645.48920000001,285450.98979999998,284645.48920000001,285450.98979999998],[1531022400,285450.98979999998,285450.98979999998,285450.98979999998,285450.98979999998],[1531108800,285450.98979999998,285450.98979999998,285450.98979999998,285450.98979999998],[1531144800,285450.98979999998,285450.98979999998,285450.98979999998,285450.98979999998],[1531195200,285450.98979999998,285822.47859999997,285450.98979999998,285822.47859999997],[1531281600,285822.47859999997,286237.09370000003,285822.47859999997,286237.09370000003],[1531368000,286237.09370000003,286237.09370000003,286054.04430000001,286054.04430000001],[1531404000,286054.04430000001,286054.04430000001,286054.04430000001,286054.04430000001],[1531454400,286054.04430000001,288356.31800000003,286054.04430000001,288356.31800000003],[1531540800,288356.31800000003,288356.31800000003,287346.23310000001,287346.23310000001],[1531627200,287346.23310000001,287346.23310000001,287346.23310000001,287346.23310000001],[1531713600,287346.23310000001,287346.23310000001,287346.23310000001,287346.23310000001],[1531800000,287346.23310000001,287346.23310000001,286604.94669999997,286604.94669999997],[1531886400,286604.94669999997,287056.2034,286604.94669999997,287056.2034],[1531940400,287056.2034,287056.2034,287056.2034,287056.2034],[1531972800,287056.2034,287056.2034,286959.23180000001,286959.23180000001],[1532059200,286959.23180000001,286959.23180000001,286584.39659999998,286584.39659999998],[1532145600,286584.39659999998,286584.39659999998,285575.20510000002,285575.20510000002],[1532232000,285575.20510000002,285575.20510000002,285575.20510000002,285575.20510000002],[1532318400,285575.20510000002,285575.20510000002,285575.20510000002,285575.20510000002],[1532354400,285575.20510000002,285575.20510000002,285575.20510000002,285575.20510000002],[1532404800,285575.20510000002,285894.48680000001,285575.20510000002,285894.48680000001],[1532491200,285894.48680000001,285894.48680000001,284410.0773,284410.0773],[1532577600,284410.0773,284410.0773,282357.46029999998,282357.46029999998],[1532613600,282357.46029999998,282357.46029999998,282357.46029999998,282357.46029999998],[1532664000,282357.46029999998,283690.18979999999,282357.46029999998,283690.18979999999],[1532750400,283690.18979999999,283690.18979999999,281813.40870000003,281813.40870000003],[1532836800,281813.40870000003,281813.40870000003,281813.40870000003,281813.40870000003],[1532923200,281813.40870000003,281813.40870000003,281813.40870000003,281813.40870000003],[1533009600,281813.40870000003,281813.40870000003,281716.95809999999,281716.95809999999],[1533096000,281716.95809999999,282682.35310000001,281716.95809999999,282682.35310000001],[1533150000,282682.35310000001,282682.35310000001,282682.35310000001,282682.35310000001],[1533182400,282682.35310000001,282808.07130000001,282682.35310000001,282808.07130000001],[1533268800,282808.07130000001,286281.24540000001,282808.07130000001,286281.24540000001],[1533355200,286281.24540000001,286281.24540000001,285534.4878,285534.4878],[1533441600,285534.4878,285534.4878,285534.4878,285534.4878],[1533528000,285534.4878,285534.4878,285534.4878,285534.4878],[1533614400,285534.4878,285714.2193,285534.4878,285714.2193],[1533700800,285714.2193,288975.6716,285714.2193,288975.6716],[1533754800,288975.6716,288975.6716,288975.6716,288975.6716],[1533787200,288975.6716,292670.43849999999,288975.6716,292670.43849999999],[1533873600,292670.43849999999,292670.43849999999,292005.38309999998,292005.38309999998],[1533960000,292005.38309999998,292005.38309999998,290974.4252,290974.4252],[1534046400,290974.4252,290974.4252,290974.4252,290974.4252],[1534132800,290974.4252,290974.4252,290974.4252,290974.4252],[1534219200,290974.4252,291119.7107,290974.4252,291119.7107],[1534305600,291119.7107,291472.85249999998,291119.7107,291472.85249999998],[1534359600,291472.85249999998,291472.85249999998,291472.85249999998,291472.85249999998],[1534392000,291472.85249999998,292209.755,291472.85249999998,292209.755],[1534478400,292209.755,293193.20049999998,292209.755,293193.20049999998],[1534564800,293193.20049999998,293193.20049999998,292201.7133,292201.7133],[1534651200,292201.7133,292201.7133,292201.7133,292201.7133],[1534737600,292201.7133,292201.7133,292201.7133,292201.7133],[1534824000,292201.7133,293300.60609999998,292201.7133,293300.60609999998],[1534910400,293300.60609999998,295218.65370000002,293300.60609999998,295218.65370000002],[1534964400,295218.65370000002,295218.65370000002,295218.65370000002,295218.65370000002],[1534996800,295218.65370000002,295218.65370000002,293735.36660000001,293735.36660000001],[1535083200,293735.36660000001,294035.30930000002,293735.36660000001,294035.30930000002],[1535169600,294035.30930000002,294035.30930000002,292759.07299999997,292759.07299999997],[1535256000,292759.07299999997,292759.07299999997,292759.07299999997,292759.07299999997],[1535342400,292759.07299999997,292759.07299999997,292759.07299999997,292759.07299999997],[1535378400,292759.07299999997,292759.07299999997,292759.07299999997,292759.07299999997],[1535428800,292759.07299999997,292759.07299999997,292569.33769999997,292569.33769999997],[1535515200,292569.33769999997,292569.33769999997,291840.4914,291840.4914],[1535601600,291840.4914,291876.39720000001,291840.4914,291876.39720000001],[1535637600,291876.39720000001,291876.39720000001,291876.39720000001,291876.39720000001],[1535688000,291876.39720000001,293044.75160000002,291876.39720000001,293044.75160000002],[1535774400,293044.75160000002,293044.75160000002,292777.73639999999,292777.73639999999],[1535860800,292777.73639999999,292777.73639999999,292777.73639999999,292777.73639999999],[1535947200,292777.73639999999,292777.73639999999,292777.73639999999,292777.73639999999],[1536033600,292777.73639999999,292777.73639999999,292777.73639999999,292777.73639999999],[1536120000,292777.73639999999,292777.73639999999,291827.25780000002,291827.25780000002],[1536206400,291827.25780000002,291827.25780000002,290874.79790000001,290874.79790000001],[1536260400,290874.79790000001,290874.79790000001,290874.79790000001,290874.79790000001],[1536292800,290874.79790000001,290874.79790000001,289655.81949999998,289655.81949999998],[1536379200,289655.81949999998,290536.54359999998,289655.81949999998,290536.54359999998],[1536465600,290536.54359999998,290536.54359999998,290536.54359999998,290536.54359999998],[1536552000,290536.54359999998,290536.54359999998,290536.54359999998,290536.54359999998],[1536588000,290536.54359999998,290536.54359999998,290536.54359999998,290536.54359999998],[1536638400,290536.54359999998,290536.54359999998,290160.79340000002,290160.79340000002],[1536724800,290160.79340000002,290160.79340000002,288944.76380000002,288944.76380000002],[1536811200,288944.76380000002,289077.94790000003,288944.76380000002,289077.94790000003],[1536847200,289077.94790000003,289077.94790000003,289077.94790000003,289077.94790000003],[1536897600,289077.94790000003,289571.35550000001,289077.94790000003,289571.35550000001],[1536984000,289571.35550000001,290420.9534,289571.35550000001,290420.9534],[1537070400,290420.9534,290420.9534,290420.9534,290420.9534],[1537156800,290420.9534,290420.9534,290420.9534,290420.9534],[1537243200,290420.9534,290420.9534,289274.58390000003,289274.58390000003],[1537329600,289274.58390000003,290124.09600000002,289274.58390000003,290124.09600000002],[1537383600,290124.09600000002,290124.09600000002,290124.09600000002,290124.09600000002],[1537416000,290124.09600000002,290489.72600000002,290124.09600000002,290489.72600000002],[1537502400,290489.72600000002,292894.87569999998,290489.72600000002,292894.87569999998],[1537588800,292894.87569999998,292894.87569999998,292699.01059999998,292699.01059999998],[1537675200,292699.01059999998,292699.01059999998,292699.01059999998,292699.01059999998],[1537761600,292699.01059999998,292699.01059999998,292699.01059999998,292699.01059999998],[1537797600,292699.01059999998,292699.01059999998,292699.01059999998,292699.01059999998],[1537848000,292699.01059999998,292699.01059999998,292435.73050000001,292435.73050000001],[1537934400,292435.73050000001,292435.73050000001,291252.41409999999,291252.41409999999],[1538020800,291252.41409999999,291252.41409999999,290317.89439999999,290317.89439999999],[1538056800,290317.89439999999,290317.89439999999,290317.89439999999,290317.89439999999],[1538107200,290317.89439999999,290542.26439999999,290317.89439999999,290542.26439999999],[1538193600,290542.26439999999,290542.26439999999,290287.5233,290287.5233],[1538280000,290287.5233,290287.5233,290287.5233,290287.5233],[1538366400,290287.5233,290287.5233,290287.5233,290287.5233],[1538452800,290287.5233,290287.5233,289429.45280000003,289429.45280000003],[1538539200,289429.45280000003,289652.97889999999,289429.45280000003,289652.97889999999],[1538593200,289652.97889999999,289652.97889999999,289652.97889999999,289652.97889999999],[1538625600,289652.97889999999,292309.56540000002,289652.97889999999,292309.56540000002],[1538712000,292309.56540000002,292309.56540000002,291461.342,291461.342],[1538798400,291461.342,291461.342,289985.8947,289985.8947],[1538884800,289985.8947,289985.8947,289985.8947,289985.8947],[1538971200,289985.8947,289985.8947,289985.8947,289985.8947],[1539007200,289985.8947,289985.8947,289985.8947,289985.8947],[1539057600,289985.8947,289985.8947,288885.196,288885.196],[1539144000,288885.196,289263.3517,288885.196,289263.3517],[1539230400,289263.3517,289263.3517,288577.66019999998,288577.66019999998],[1539266400,288577.66019999998,288577.66019999998,288577.66019999998,288577.66019999998],[1539316800,288577.66019999998,288577.66019999998,287933.63569999998,287933.63569999998],[1539403200,287933.63569999998,288971.5858,287933.63569999998,288971.5858],[1539489600,288971.5858,288971.5858,288971.5858,288971.5858],[1539576000,288971.5858,288971.5858,288971.5858,288971.5858],[1539612000,288971.5858,288971.5858,288971.5858,288971.5858],[1539662400,288971.5858,290208.53730000003,288971.5858,290208.53730000003],[1539748800,290208.53730000003,293265.06660000002,290208.53730000003,293265.06660000002],[1539835200,293265.06660000002,294028.87579999998,293265.06660000002,294028.87579999998],[1539871200,294028.87579999998,294028.87579999998,294028.87579999998,294028.87579999998],[1539921600,294028.87579999998,294056.92859999998,294028.87579999998,294056.92859999998],[1540008000,294056.92859999998,294056.92859999998,293567.94329999998,293567.94329999998],[1540094400,293567.94329999998,293567.94329999998,293567.94329999998,293567.94329999998],[1540180800,293567.94329999998,293567.94329999998,293567.94329999998,293567.94329999998],[1540216800,293567.94329999998,293567.94329999998,293567.94329999998,293567.94329999998],[1540267200,293567.94329999998,295229.86599999998,293567.94329999998,295229.86599999998],[1540353600,295229.86599999998,296778.36219999997,295229.86599999998,296778.36219999997],[1540440000,296778.36219999997,296778.36219999997,292775.08970000001,292775.08970000001],[1540476000,292775.08970000001,292775.08970000001,292775.08970000001,292775.08970000001],[1540526400,292775.08970000001,297341.04389999999,292775.08970000001,297341.04389999999],[1540612800,297341.04389999999,298132.88079999998,297341.04389999999,298132.88079999998],[1540699200,298132.88079999998,298132.88079999998,298132.88079999998,298132.88079999998],[1540785600,298132.88079999998,298132.88079999998,298132.88079999998,298132.88079999998],[1540821600,298132.88079999998,298132.88079999998,298132.88079999998,298132.88079999998],[1540872000,298132.88079999998,298132.88079999998,297063.73430000001,297063.73430000001],[1540958400,297063.73430000001,297063.73430000001,295664.30780000001,295664.30780000001],[1541044800,295664.30780000001,295664.30780000001,294097.462,294097.462],[1541080800,294097.462,294097.462,294097.462,294097.462],[1541131200,294097.462,297004.56939999998,294097.462,297004.56939999998],[1541217600,297004.56939999998,297004.56939999998,294931.07659999997,294931.07659999997],[1541304000,294931.07659999997,294931.07659999997,294931.07659999997,294931.07659999997],[1541394000,294931.07659999997,294931.07659999997,294931.07659999997,294931.07659999997],[1541430000,294931.07659999997,294931.07659999997,294931.07659999997,294931.07659999997],[1541480400,294931.07659999997,295493.53460000001,294931.07659999997,295493.53460000001],[1541566800,295493.53460000001,295738.54969999997,295493.53460000001,295738.54969999997],[1541653200,295738.54969999997,297135.47100000002,295738.54969999997,297135.47100000002],[1541689200,297135.47100000002,297135.47100000002,297135.47100000002,297135.47100000002],[1541739600,297135.47100000002,298191.04009999998,297135.47100000002,298191.04009999998],[1541826000,298191.04009999998,298191.04009999998,297181.90529999998,297181.90529999998],[1541912400,297181.90529999998,297181.90529999998,297181.90529999998,297181.90529999998],[1541998800,297181.90529999998,297181.90529999998,297181.90529999998,297181.90529999998],[1542034800,297181.90529999998,297181.90529999998,297181.90529999998,297181.90529999998],[1542085200,297181.90529999998,297181.90529999998,295200.41749999998,295200.41749999998],[1542171600,295200.41749999998,297550.14679999999,295200.41749999998,297550.14679999999],[1542258000,297550.14679999999,297550.14679999999,296970.85499999998,296970.85499999998],[1542294000,296970.85499999998,296970.85499999998,296970.85499999998,296970.85499999998],[1542344400,296970.85499999998,298775.4889,296970.85499999998,298775.4889],[1542430800,298775.4889,298775.4889,298124.99540000001,298124.99540000001],[1542517200,298124.99540000001,298124.99540000001,298124.99540000001,298124.99540000001],[1542603600,298124.99540000001,298124.99540000001,298124.99540000001,298124.99540000001],[1542690000,298124.99540000001,298124.99540000001,296807.43719999999,296807.43719999999],[1542776400,296807.43719999999,296807.43719999999,295889.27789999999,295889.27789999999],[1542830400,295889.27789999999,295889.27789999999,295889.27789999999,295889.27789999999],[1542862800,295889.27789999999,296461.2978,295889.27789999999,296461.2978],[1542949200,296461.2978,296461.2978,296461.2978,296461.2978],[1543035600,296461.2978,298527.72169999999,296461.2978,298527.72169999999],[1543122000,298527.72169999999,298527.72169999999,298527.72169999999,298527.72169999999],[1543208400,298527.72169999999,298527.72169999999,298527.72169999999,298527.72169999999],[1543294800,298527.72169999999,298941.5907,298527.72169999999,298941.5907],[1543381200,298941.5907,298941.5907,298143.62300000002,298143.62300000002],[1543435200,298143.62300000002,298143.62300000002,298143.62300000002,298143.62300000002],[1543467600,298143.62300000002,299393.50510000001,298143.62300000002,299393.50510000001],[1543554000,299393.50510000001,299393.50510000001,298241.30339999998,298241.30339999998],[1543640400,298241.30339999998,300586.17050000001,298241.30339999998,300586.17050000001],[1543726800,300586.17050000001,300586.17050000001,300586.17050000001,300586.17050000001],[1543813200,300586.17050000001,300586.17050000001,300586.17050000001,300586.17050000001],[1543899600,300586.17050000001,300586.17050000001,300371.23070000001,300371.23070000001],[1543986000,300371.23070000001,300371.23070000001,297672.68939999997,297672.68939999997],[1544072400,297672.68939999997,297672.68939999997,297672.68939999997,297672.68939999997],[1544158800,297672.68939999997,297851.24790000002,297672.68939999997,297851.24790000002],[1544245200,297851.24790000002,297851.24790000002,295727.96490000002,295727.96490000002],[1544331600,295727.96490000002,295727.96490000002,295727.96490000002,295727.96490000002],[1544418000,295727.96490000002,295727.96490000002,295727.96490000002,295727.96490000002],[1544454000,295727.96490000002,295727.96490000002,295727.96490000002,295727.96490000002],[1544504400,295727.96490000002,296330.8921,295727.96490000002,296330.8921],[1544590800,296330.8921,297312.58289999998,296330.8921,297312.58289999998],[1544677200,297312.58289999998,298133.41729999997,297312.58289999998,298133.41729999997],[1544713200,298133.41729999997,298133.41729999997,298133.41729999997,298133.41729999997],[1544763600,298133.41729999997,298133.41729999997,298066.43959999998,298066.43959999998],[1544850000,298066.43959999998,298066.43959999998,297983.09029999998,297983.09029999998],[1544936400,297983.09029999998,297983.09029999998,297983.09029999998,297983.09029999998],[1545022800,297983.09029999998,297983.09029999998,297983.09029999998,297983.09029999998],[1545109200,297983.09029999998,297983.09029999998,296962.25550000003,296962.25550000003],[1545195600,296962.25550000003,297315.24780000001,296962.25550000003,297315.24780000001],[1545249600,297315.24780000001,297315.24780000001,297315.24780000001,297315.24780000001],[1545282000,297315.24780000001,297315.24780000001,296527.21610000002,296527.21610000002],[1545368400,296527.21610000002,296527.21610000002,296261.79330000002,296261.79330000002],[1545454800,296261.79330000002,296261.79330000002,293396.13949999999,293396.13949999999],[1545541200,293396.13949999999,293396.13949999999,293396.13949999999,293396.13949999999],[1545627600,293396.13949999999,293396.13949999999,293396.13949999999,293396.13949999999],[1545714000,293396.13949999999,293784.08010000002,293396.13949999999,293784.08010000002],[1545800400,293784.08010000002,293784.08010000002,293784.08010000002,293784.08010000002],[1545854400,293784.08010000002,293784.08010000002,293784.08010000002,293784.08010000002],[1545886800,293784.08010000002,295284.18229999999,293784.08010000002,295284.18229999999],[1545973200,295284.18229999999,295284.18229999999,294894.28509999998,294894.28509999998],[1546059600,294894.28509999998,296119.69339999999,294894.28509999998,296119.69339999999],[1546146000,296119.69339999999,296119.69339999999,296119.69339999999,296119.69339999999],[1546232400,296119.69339999999,296119.69339999999,296119.69339999999,296119.69339999999],[1546318800,296119.69339999999,296557.9448,296119.69339999999,296557.9448],[1546405200,296557.9448,296557.9448,296557.9448,296557.9448],[1546459200,296557.9448,296557.9448,296557.9448,296557.9448],[1546491600,296557.9448,298597.86070000002,296557.9448,298597.86070000002],[1546578000,298597.86070000002,298597.86070000002,293825.58779999998,293825.58779999998],[1546664400,293825.58779999998,296782.08059999999,293825.58779999998,296782.08059999999],[1546750800,296782.08059999999,296782.08059999999,296782.08059999999,296782.08059999999],[1546837200,296782.08059999999,296782.08059999999,296782.08059999999,296782.08059999999],[1546873200,296782.08059999999,296782.08059999999,296782.08059999999,296782.08059999999],[1546923600,296782.08059999999,298495.48060000001,296782.08059999999,298495.48060000001],[1547010000,298495.48060000001,298495.48060000001,298371.42170000001,298371.42170000001],[1547096400,298371.42170000001,298898.14569999999,298371.42170000001,298898.14569999999],[1547132400,298898.14569999999,298898.14569999999,298898.14569999999,298898.14569999999],[1547182800,298898.14569999999,299584.50660000002,298898.14569999999,299584.50660000002],[1547269200,299584.50660000002,301275.33000000002,299584.50660000002,301275.33000000002],[1547355600,301275.33000000002,301275.33000000002,301275.33000000002,301275.33000000002],[1547442000,301275.33000000002,301275.33000000002,301275.33000000002,301275.33000000002],[1547528400,301275.33000000002,301275.33000000002,299122.82630000002,299122.82630000002],[1547614800,299122.82630000002,300493.76130000001,299122.82630000002,300493.76130000001],[1547668800,300493.76130000001,300493.76130000001,300493.76130000001,300493.76130000001],[1547701200,300493.76130000001,300524.01880000002,300493.76130000001,300524.01880000002],[1547787600,300524.01880000002,300524.01880000002,299970.21919999999,299970.21919999999],[1547874000,299970.21919999999,299970.21919999999,299330.1752,299330.1752],[1547960400,299330.1752,299330.1752,299330.1752,299330.1752],[1548046800,299330.1752,299330.1752,299330.1752,299330.1752],[1548133200,299330.1752,299330.1752,299330.1752,299330.1752],[1548219600,299330.1752,299330.1752,297269.4621,297269.4621],[1548306000,297269.4621,297296.47460000002,297269.4621,297296.47460000002],[1548360000,297296.47460000002,297296.47460000002,297296.47460000002,297296.47460000002],[1548392400,297296.47460000002,298631.05099999998,297296.47460000002,298631.05099999998],[1548478800,298631.05099999998,301166.66729999997,298631.05099999998,301166.66729999997],[1548565200,301166.66729999997,301166.66729999997,301166.66729999997,301166.66729999997],[1548651600,301166.66729999997,301166.66729999997,301166.66729999997,301166.66729999997],[1548687600,301166.66729999997,301166.66729999997,301166.66729999997,301166.66729999997],[1548738000,301166.66729999997,301166.66729999997,299822.533,299822.533],[1548824400,299822.533,299822.533,297612.04359999998,297612.04359999998],[1548910800,297612.04359999998,297612.04359999998,295329.89049999998,295329.89049999998],[1548946800,295329.89049999998,295329.89049999998,295329.89049999998,295329.89049999998],[1548997200,295329.89049999998,295329.89049999998,295182.39049999998,295182.39049999998],[1549083600,295182.39049999998,296922.70270000002,295182.39049999998,296922.70270000002],[1549170000,296922.70270000002,296922.70270000002,296922.70270000002,296922.70270000002],[1549256400,296922.70270000002,296922.70270000002,296922.70270000002,296922.70270000002],[1549292400,296922.70270000002,296922.70270000002,296922.70270000002,296922.70270000002],[1549342800,296922.70270000002,297734.50459999999,296922.70270000002,297734.50459999999],[1549429200,297734.50459999999,297734.50459999999,297182.42989999999,297182.42989999999],[1549515600,297182.42989999999,300091.14030000003,297182.42989999999,300091.14030000003],[1549551600,300091.14030000003,300091.14030000003,300091.14030000003,300091.14030000003],[1549602000,300091.14030000003,300091.14030000003,299347.22489999997,299347.22489999997],[1549688400,299347.22489999997,299347.22489999997,299129.7548,299129.7548],[1549774800,299129.7548,299129.7548,299129.7548,299129.7548],[1549861200,299129.7548,299129.7548,299129.7548,299129.7548],[1549897200,299129.7548,299129.7548,299129.7548,299129.7548],[1549947600,299129.7548,300283.5428,299129.7548,300283.5428],[1550034000,300283.5428,301054.0061,300283.5428,301054.0061],[1550120400,301054.0061,301332.89730000001,301054.0061,301332.89730000001],[1550156400,301332.89730000001,301332.89730000001,301332.89730000001,301332.89730000001],[1550206800,301332.89730000001,302441.5502,301332.89730000001,302441.5502],[1550293200,302441.5502,303274.66090000002,302441.5502,303274.66090000002],[1550379600,303274.66090000002,303274.66090000002,303274.66090000002,303274.66090000002],[1550466000,303274.66090000002,303274.66090000002,303274.66090000002,303274.66090000002],[1550552400,303274.66090000002,303274.66090000002,303274.66090000002,303274.66090000002],[1550638800,303274.66090000002,303274.66090000002,302855.08760000003,302855.08760000003],[1550725200,302855.08760000003,303736.19630000001,302855.08760000003,303736.19630000001],[1550779200,303736.19630000001,303736.19630000001,303736.19630000001,303736.19630000001],[1550811600,303736.19630000001,303956.79680000001,303736.19630000001,303956.79680000001],[1550898000,303956.79680000001,308494.14370000002,303956.79680000001,308494.14370000002],[1550984400,308494.14370000002,308494.14370000002,308494.14370000002,308494.14370000002],[1551070800,308494.14370000002,308494.14370000002,308494.14370000002,308494.14370000002],[1551106800,308494.14370000002,308494.14370000002,308494.14370000002,308494.14370000002],[1551157200,308494.14370000002,309746.32419999997,308494.14370000002,309746.32419999997],[1551243600,309746.32419999997,309746.32419999997,309209.73369999998,309209.73369999998],[1551330000,309209.73369999998,309209.73369999998,308865.71159999998,308865.71159999998],[1551366000,308865.71159999998,308865.71159999998,308865.71159999998,308865.71159999998],[1551416400,308865.71159999998,308865.71159999998,308258.1324,308258.1324],[1551502800,308258.1324,309736.29489999998,308258.1324,309736.29489999998],[1551589200,309736.29489999998,309736.29489999998,309736.29489999998,309736.29489999998],[1551675600,309736.29489999998,309736.29489999998,309736.29489999998,309736.29489999998],[1551762000,309736.29489999998,309736.29489999998,309219.82160000002,309219.82160000002],[1551848400,309219.82160000002,309219.82160000002,308462.9474,308462.9474],[1551902400,308462.9474,308462.9474,308462.9474,308462.9474],[1551934800,308462.9474,308462.9474,305960.97129999998,305960.97129999998],[1552021200,305960.97129999998,305960.97129999998,304546.9595,304546.9595],[1552107600,304546.9595,304546.9595,304024.82679999998,304024.82679999998],[1552194000,304024.82679999998,304024.82679999998,304024.82679999998,304024.82679999998],[1552276800,304024.82679999998,304024.82679999998,304024.82679999998,304024.82679999998],[1552312800,304024.82679999998,304024.82679999998,304024.82679999998,304024.82679999998],[1552363200,304024.82679999998,305624.39630000002,304024.82679999998,305624.39630000002],[1552449600,305624.39630000002,305624.39630000002,304382.77870000002,304382.77870000002],[1552536000,304382.77870000002,304382.77870000002,303714.37839999999,303714.37839999999],[1552572000,303714.37839999999,303714.37839999999,303714.37839999999,303714.37839999999],[1552622400,303714.37839999999,303714.37839999999,302436.45789999998,302436.45789999998],[1552708800,302436.45789999998,304254.42129999999,302436.45789999998,304254.42129999999],[1552795200,304254.42129999999,304254.42129999999,304254.42129999999,304254.42129999999],[1552881600,304254.42129999999,304254.42129999999,304254.42129999999,304254.42129999999],[1552968000,304254.42129999999,304254.42129999999,302998.74459999998,302998.74459999998],[1553054400,302998.74459999998,304180.92389999999,302998.74459999998,304180.92389999999],[1553108400,304180.92389999999,304180.92389999999,304180.92389999999,304180.92389999999],[1553140800,304180.92389999999,304180.92389999999,302176.85619999998,302176.85619999998],[1553227200,302176.85619999998,303518.48349999997,302176.85619999998,303518.48349999997],[1553313600,303518.48349999997,303518.48349999997,300781.81439999997,300781.81439999997],[1553400000,300781.81439999997,300781.81439999997,300781.81439999997,300781.81439999997],[1553486400,300781.81439999997,300781.81439999997,300781.81439999997,300781.81439999997],[1553522400,300781.81439999997,300781.81439999997,300781.81439999997,300781.81439999997],[1553572800,300781.81439999997,300781.81439999997,299512.4976,299512.4976],[1553659200,299512.4976,300390.97499999998,299512.4976,300390.97499999998],[1553745600,300390.97499999998,300390.97499999998,299984.5686,299984.5686],[1553781600,299984.5686,299984.5686,299984.5686,299984.5686],[1553832000,299984.5686,299984.5686,299674.89889999997,299674.89889999997],[1553918400,299674.89889999997,302158.14840000001,299674.89889999997,302158.14840000001],[1554004800,302158.14840000001,302158.14840000001,302158.14840000001,302158.14840000001],[1554091200,302158.14840000001,302158.14840000001,302158.14840000001,302158.14840000001],[1554127200,302158.14840000001,302158.14840000001,302158.14840000001,302158.14840000001],[1554177600,302158.14840000001,302501.28360000002,302158.14840000001,302501.28360000002],[1554264000,302501.28360000002,302501.28360000002,301762.1936,301762.1936],[1554350400,301762.1936,304141.571,301762.1936,304141.571],[1554386400,304141.571,304141.571,304141.571,304141.571],[1554436800,304141.571,304141.571,302330.42349999998,302330.42349999998],[1554523200,302330.42349999998,303194.62359999999,302330.42349999998,303194.62359999999],[1554609600,303194.62359999999,303194.62359999999,303194.62359999999,303194.62359999999],[1554696000,303194.62359999999,303194.62359999999,303194.62359999999,303194.62359999999],[1554732000,303194.62359999999,303194.62359999999,303194.62359999999,303194.62359999999],[1554782400,303194.62359999999,303331.10460000002,303194.62359999999,303331.10460000002],[1554868800,303331.10460000002,303331.10460000002,302927.60269999999,302927.60269999999],[1554955200,302927.60269999999,304253.90360000002,302927.60269999999,304253.90360000002],[1554991200,304253.90360000002,304253.90360000002,304253.90360000002,304253.90360000002],[1555041600,304253.90360000002,304253.90360000002,303452.1642,303452.1642],[1555128000,303452.1642,303599.57579999999,303452.1642,303599.57579999999],[1555214400,303599.57579999999,303599.57579999999,303599.57579999999,303599.57579999999],[1555300800,303599.57579999999,303599.57579999999,303599.57579999999,303599.57579999999],[1555336800,303599.57579999999,303599.57579999999,303599.57579999999,303599.57579999999],[1555387200,303599.57579999999,303599.57579999999,302843.05800000002,302843.05800000002],[1555473600,302843.05800000002,306731.50459999999,302843.05800000002,306731.50459999999],[1555560000,306731.50459999999,306731.50459999999,306662.1102,306662.1102],[1555596000,306662.1102,306662.1102,306662.1102,306662.1102],[1555646400,306662.1102,306662.1102,305236.34600000002,305236.34600000002],[1555732800,305236.34600000002,305236.34600000002,305236.34600000002,305236.34600000002],[1555819200,305236.34600000002,305236.34600000002,305236.34600000002,305236.34600000002],[1555905600,305236.34600000002,305236.34600000002,305236.34600000002,305236.34600000002],[1555941600,305236.34600000002,305236.34600000002,305236.34600000002,305236.34600000002],[1555992000,305236.34600000002,305236.34600000002,305076.43229999999,305076.43229999999],[1556078400,305076.43229999999,306874.38079999998,305076.43229999999,306874.38079999998],[1556164800,306874.38079999998,308464.9705,306874.38079999998,308464.9705],[1556200800,308464.9705,308464.9705,308464.9705,308464.9705],[1556251200,308464.9705,308464.9705,306157.95390000002,306157.95390000002],[1556337600,306157.95390000002,306157.95390000002,302948.32020000002,302948.32020000002],[1556424000,302948.32020000002,302948.32020000002,302948.32020000002,302948.32020000002],[1556510400,302948.32020000002,302948.32020000002,302948.32020000002,302948.32020000002],[1556596800,302948.32020000002,303480.43699999998,302948.32020000002,303480.43699999998],[1556683200,303480.43699999998,303480.43699999998,301296.87699999998,301296.87699999998],[1556737200,301296.87699999998,301296.87699999998,301296.87699999998,301296.87699999998],[1556769600,301296.87699999998,301296.87699999998,300040.64899999998,300040.64899999998],[1556856000,300040.64899999998,300640.04379999998,300040.64899999998,300640.04379999998],[1556942400,300640.04379999998,300640.04379999998,298584.02990000002,298584.02990000002],[1557028800,298584.02990000002,298584.02990000002,298584.02990000002,298584.02990000002],[1557115200,298584.02990000002,298584.02990000002,298584.02990000002,298584.02990000002],[1557201600,298584.02990000002,298584.02990000002,298032.42509999999,298032.42509999999],[1557288000,298032.42509999999,298032.42509999999,297737.98700000002,297737.98700000002],[1557342000,297737.98700000002,297737.98700000002,297737.98700000002,297737.98700000002],[1557374400,297737.98700000002,298565.97700000001,297737.98700000002,298565.97700000001],[1557460800,298565.97700000001,298565.97700000001,294970.04940000002,294970.04940000002],[1557547200,294970.04940000002,294970.04940000002,291300.36589999998,291300.36589999998],[1557633600,291300.36589999998,291300.36589999998,291300.36589999998,291300.36589999998],[1557720000,291300.36589999998,291300.36589999998,291300.36589999998,291300.36589999998],[1557806400,291300.36589999998,291300.36589999998,286376.34740000003,286376.34740000003],[1557892800,286376.34740000003,287746.49369999999,286376.34740000003,287746.49369999999],[1557946800,287746.49369999999,287746.49369999999,287746.49369999999,287746.49369999999],[1557979200,287746.49369999999,288029.79330000002,287746.49369999999,288029.79330000002],[1558065600,288029.79330000002,288029.79330000002,285878.03529999999,285878.03529999999],[1558152000,285878.03529999999,285916.27889999998,285878.03529999999,285916.27889999998],[1558238400,285916.27889999998,285916.27889999998,285916.27889999998,285916.27889999998],[1558324800,285916.27889999998,285916.27889999998,285916.27889999998,285916.27889999998],[1558360800,285916.27889999998,285916.27889999998,285916.27889999998,285916.27889999998],[1558411200,285916.27889999998,285916.27889999998,283160.36009999999,283160.36009999999],[1558497600,283160.36009999999,285154.07189999998,283160.36009999999,285154.07189999998],[1558584000,285154.07189999998,285154.07189999998,283515.27679999999,283515.27679999999],[1558620000,283515.27679999999,283515.27679999999,283515.27679999999,283515.27679999999],[1558670400,283515.27679999999,283515.27679999999,283024.33429999999,283024.33429999999],[1558756800,283024.33429999999,283024.33429999999,282932.91070000001,282932.91070000001],[1558843200,282932.91070000001,282932.91070000001,282932.91070000001,282932.91070000001],[1558929600,282932.91070000001,282932.91070000001,282932.91070000001,282932.91070000001],[1559016000,282932.91070000001,282932.91070000001,282932.91070000001,282932.91070000001],[1559052000,282932.91070000001,282932.91070000001,282932.91070000001,282932.91070000001],[1559102400,282932.91070000001,282932.91070000001,282287.61949999997,282287.61949999997],[1559188800,282287.61949999997,282639.13900000002,282287.61949999997,282639.13900000002],[1559275200,282639.13900000002,282639.13900000002,281810.49320000003,281810.49320000003],[1559311200,281810.49320000003,281810.49320000003,281810.49320000003,281810.49320000003],[1559361600,281810.49320000003,281810.49320000003,278727.79759999999,278727.79759999999],[1559448000,278727.79759999999,278727.79759999999,278727.79759999999,278727.79759999999],[1559534400,278727.79759999999,278727.79759999999,278727.79759999999,278727.79759999999],[1559570400,278727.79759999999,278727.79759999999,278727.79759999999,278727.79759999999],[1559620800,278727.79759999999,279642.17119999998,278727.79759999999,279642.17119999998],[1559707200,279642.17119999998,281500.09749999997,279642.17119999998,281500.09749999997],[1559793600,281500.09749999997,281500.09749999997,277985.7415,277985.7415],[1559829600,277985.7415,277985.7415,277985.7415,277985.7415],[1559880000,277985.7415,277985.7415,276469.95299999998,276469.95299999998],[1559966400,276469.95299999998,276485.24459999998,276469.95299999998,276485.24459999998],[1560052800,276485.24459999998,276485.24459999998,276485.24459999998,276485.24459999998],[1560139200,276485.24459999998,276485.24459999998,276485.24459999998,276485.24459999998],[1560175200,276485.24459999998,276485.24459999998,276485.24459999998,276485.24459999998],[1560225600,276485.24459999998,276485.24459999998,276285.81679999997,276285.81679999997],[1560312000,276285.81679999997,276880.88260000001,276285.81679999997,276880.88260000001],[1560398400,276880.88260000001,276880.88260000001,275699.04940000002,275699.04940000002],[1560434400,275699.04940000002,275699.04940000002,275699.04940000002,275699.04940000002],[1560484800,275699.04940000002,275908.90629999997,275699.04940000002,275908.90629999997],[1560571200,275908.90629999997,275908.90629999997,273901.73670000001,273901.73670000001],[1560657600,273901.73670000001,273901.73670000001,273901.73670000001,273901.73670000001],[1560744000,273901.73670000001,273901.73670000001,273901.73670000001,273901.73670000001],[1560780000,273901.73670000001,273901.73670000001,273901.73670000001,273901.73670000001],[1560830400,273901.73670000001,275682.20620000002,273901.73670000001,275682.20620000002],[1560916800,275682.20620000002,277641.74839999998,275682.20620000002,277641.74839999998],[1561003200,277641.74839999998,277641.74839999998,277630.386,277630.386],[1561039200,277630.386,277630.386,277630.386,277630.386],[1561089600,277630.386,277630.386,276908.80540000001,276908.80540000001],[1561176000,276908.80540000001,277364.15590000001,276908.80540000001,277364.15590000001],[1561262400,277364.15590000001,277364.15590000001,277364.15590000001,277364.15590000001],[1561348800,277364.15590000001,277364.15590000001,277364.15590000001,277364.15590000001],[1561384800,277364.15590000001,277364.15590000001,277364.15590000001,277364.15590000001],[1561435200,277364.15590000001,277364.15590000001,275832.73080000002,275832.73080000002],[1561521600,275832.73080000002,275832.73080000002,275803.78869999998,275803.78869999998],[1561608000,275803.78869999998,277011.99219999998,275803.78869999998,277011.99219999998],[1561644000,277011.99219999998,277011.99219999998,277011.99219999998,277011.99219999998],[1561694400,277011.99219999998,277448.73830000003,277011.99219999998,277448.73830000003],[1561780800,277448.73830000003,277448.73830000003,276607.2389,276607.2389],[1561867200,276607.2389,276607.2389,276607.2389,276607.2389],[1561953600,276607.2389,276607.2389,276607.2389,276607.2389],[1561989600,276607.2389,276607.2389,276607.2389,276607.2389],[1562040000,276607.2389,277782.04849999998,276607.2389,277782.04849999998],[1562126400,277782.04849999998,277782.04849999998,276645.8456,276645.8456],[1562212800,276645.8456,277555.49920000002,276645.8456,277555.49920000002],[1562299200,277555.49920000002,277555.49920000002,277555.49920000002,277555.49920000002],[1562335200,277555.49920000002,277555.49920000002,277555.49920000002,277555.49920000002],[1562385600,277555.49920000002,277555.49920000002,275286.71189999999,275286.71189999999],[1562472000,275286.71189999999,275286.71189999999,275286.71189999999,275286.71189999999],[1562558400,275286.71189999999,275286.71189999999,275286.71189999999,275286.71189999999],[1562594400,275286.71189999999,275286.71189999999,275286.71189999999,275286.71189999999],[1562644800,275286.71189999999,275286.71189999999,272196.66859999998,272196.66859999998],[1562731200,272196.66859999998,272979.89730000001,272196.66859999998,272979.89730000001],[1562817600,272979.89730000001,273081.255,272979.89730000001,273081.255],[1562853600,273081.255,273081.255,273081.255,273081.255],[1562904000,273081.255,273081.255,270626.239,270626.239],[1562990400,270626.239,270626.239,270562.79560000001,270562.79560000001],[1563076800,270562.79560000001,270562.79560000001,270562.79560000001,270562.79560000001],[1563163200,270562.79560000001,270562.79560000001,270562.79560000001,270562.79560000001],[1563199200,270562.79560000001,270562.79560000001,270562.79560000001,270562.79560000001],[1563249600,270562.79560000001,271611.63419999997,270562.79560000001,271611.63419999997],[1563336000,271611.63419999997,271611.63419999997,270641.89529999997,270641.89529999997],[1563422400,270641.89529999997,271066.70630000002,270641.89529999997,271066.70630000002],[1563458400,271066.70630000002,271066.70630000002,271066.70630000002,271066.70630000002],[1563508800,271066.70630000002,272249.88750000001,271066.70630000002,272249.88750000001],[1563595200,272249.88750000001,272249.88750000001,272001.23229999997,272001.23229999997],[1563681600,272001.23229999997,272001.23229999997,272001.23229999997,272001.23229999997],[1563768000,272001.23229999997,272001.23229999997,272001.23229999997,272001.23229999997],[1563854400,272001.23229999997,272489.26319999999,272001.23229999997,272489.26319999999],[1563940800,272489.26319999999,272489.26319999999,272016.37109999999,272016.37109999999],[1563994800,272016.37109999999,272016.37109999999,272016.37109999999,272016.37109999999],[1564027200,272016.37109999999,274293.61619999999,272016.37109999999,274293.61619999999],[1564113600,274293.61619999999,274293.61619999999,273434.48820000002,273434.48820000002],[1564200000,273434.48820000002,274416.89409999998,273434.48820000002,274416.89409999998],[1564286400,274416.89409999998,274416.89409999998,274416.89409999998,274416.89409999998],[1564372800,274416.89409999998,274416.89409999998,274416.89409999998,274416.89409999998],[1564408800,274416.89409999998,274416.89409999998,274416.89409999998,274416.89409999998],[1564459200,274416.89409999998,274779.10450000002,274416.89409999998,274779.10450000002],[1564545600,274779.10450000002,275672.76679999998,274779.10450000002,275672.76679999998],[1564632000,275672.76679999998,275672.76679999998,275142.77970000001,275142.77970000001],[1564668000,275142.77970000001,275142.77970000001,275142.77970000001,275142.77970000001],[1564718400,275142.77970000001,277947.74560000002,275142.77970000001,277947.74560000002],[1564804800,277947.74560000002,277947.74560000002,274763.18229999999,274763.18229999999],[1564891200,274763.18229999999,274763.18229999999,274763.18229999999,274763.18229999999],[1564977600,274763.18229999999,274763.18229999999,274763.18229999999,274763.18229999999],[1565013600,274763.18229999999,274763.18229999999,274763.18229999999,274763.18229999999],[1565064000,274763.18229999999,274763.18229999999,273328.94620000001,273328.94620000001],[1565150400,273328.94620000001,273328.94620000001,272608.21769999998,272608.21769999998],[1565236800,272608.21769999998,272608.21769999998,272006.85600000003,272006.85600000003],[1565272800,272006.85600000003,272006.85600000003,272006.85600000003,272006.85600000003],[1565323200,272006.85600000003,274198.29820000002,272006.85600000003,274198.29820000002],[1565409600,274198.29820000002,274198.29820000002,274109.0808,274109.0808],[1565496000,274109.0808,274109.0808,274109.0808,274109.0808],[1565582400,274109.0808,274109.0808,274109.0808,274109.0808],[1565668800,274109.0808,274109.0808,273769.3517,273769.3517],[1565755200,273769.3517,274532.21710000001,273769.3517,274532.21710000001],[1565809200,274532.21710000001,274532.21710000001,274532.21710000001,274532.21710000001],[1565841600,274532.21710000001,274532.21710000001,274205.2795,274205.2795],[1565928000,274205.2795,274205.2795,271445.90539999999,271445.90539999999],[1566014400,271445.90539999999,273665.01650000003,271445.90539999999,273665.01650000003],[1566100800,273665.01650000003,273665.01650000003,273665.01650000003,273665.01650000003],[1566187200,273665.01650000003,273665.01650000003,273665.01650000003,273665.01650000003],[1566273600,273665.01650000003,275516.88339999999,273665.01650000003,275516.88339999999],[1566360000,275516.88339999999,275516.88339999999,274200.81640000001,274200.81640000001],[1566414000,274200.81640000001,274200.81640000001,274200.81640000001,274200.81640000001],[1566446400,274200.81640000001,275220.91340000002,274200.81640000001,275220.91340000002],[1566532800,275220.91340000002,275220.91340000002,274767.52340000001,274767.52340000001],[1566619200,274767.52340000001,274767.52340000001,271981.57799999998,271981.57799999998],[1566705600,271981.57799999998,271981.57799999998,271981.57799999998,271981.57799999998],[1566792000,271981.57799999998,271981.57799999998,271981.57799999998,271981.57799999998],[1566828000,271981.57799999998,271981.57799999998,271981.57799999998,271981.57799999998],[1566878400,271981.57799999998,271981.57799999998,270624.74430000002,270624.74430000002],[1566964800,270624.74430000002,270624.74430000002,267586.83620000002,267586.83620000002],[1567051200,267586.83620000002,267759.78909999999,267586.83620000002,267759.78909999999],[1567087200,267759.78909999999,267759.78909999999,267759.78909999999,267759.78909999999],[1567137600,267759.78909999999,269588.9976,267759.78909999999,269588.9976],[1567224000,269588.9976,271066.77130000002,269588.9976,271066.77130000002],[1567310400,271066.77130000002,271066.77130000002,271066.77130000002,271066.77130000002],[1567396800,271066.77130000002,271066.77130000002,271066.77130000002,271066.77130000002],[1567483200,271066.77130000002,271066.77130000002,271066.77130000002,271066.77130000002],[1567569600,271066.77130000002,271066.77130000002,270768.56099999999,270768.56099999999],[1567656000,270768.56099999999,271432.1116,270768.56099999999,271432.1116],[1567710000,271432.1116,271432.1116,271432.1116,271432.1116],[1567742400,271432.1116,273498.72820000001,271432.1116,273498.72820000001],[1567828800,273498.72820000001,275345.9963,273498.72820000001,275345.9963],[1567915200,275345.9963,275345.9963,275345.9963,275345.9963],[1568001600,275345.9963,275345.9963,275345.9963,275345.9963],[1568088000,275345.9963,281025.81760000001,275345.9963,281025.81760000001],[1568174400,281025.81760000001,284357.54090000002,281025.81760000001,284357.54090000002],[1568228400,284357.54090000002,284357.54090000002,284357.54090000002,284357.54090000002],[1568260800,284357.54090000002,285839.99320000003,284357.54090000002,285839.99320000003],[1568347200,285839.99320000003,285839.99320000003,284967.67320000002,284967.67320000002],[1568433600,284967.67320000002,285847.09700000001,284967.67320000002,285847.09700000001],[1568520000,285847.09700000001,285847.09700000001,285847.09700000001,285847.09700000001],[1568606400,285847.09700000001,285847.09700000001,285847.09700000001,285847.09700000001],[1568642400,285847.09700000001,285847.09700000001,285847.09700000001,285847.09700000001],[1568692800,285847.09700000001,286257.04700000002,285847.09700000001,286257.04700000002],[1568779200,286257.04700000002,286257.04700000002,284747.60399999999,284747.60399999999],[1568865600,284747.60399999999,285109.14510000002,284747.60399999999,285109.14510000002],[1568901600,285109.14510000002,285109.14510000002,285109.14510000002,285109.14510000002],[1568952000,285109.14510000002,285109.14510000002,284339.73379999999,284339.73379999999],[1569038400,284339.73379999999,284339.73379999999,283554.21100000001,283554.21100000001],[1569124800,283554.21100000001,283554.21100000001,283554.21100000001,283554.21100000001],[1569211200,283554.21100000001,283554.21100000001,283554.21100000001,283554.21100000001],[1569247200,283554.21100000001,283554.21100000001,283554.21100000001,283554.21100000001],[1569297600,283554.21100000001,283586.88150000002,283554.21100000001,283586.88150000002],[1569384000,283586.88150000002,283586.88150000002,280942.76650000003,280942.76650000003],[1569470400,280942.76650000003,281535.66749999998,280942.76650000003,281535.66749999998],[1569506400,281535.66749999998,281535.66749999998,281535.66749999998,281535.66749999998],[1569556800,281535.66749999998,281535.66749999998,280265.28649999999,280265.28649999999],[1569643200,280265.28649999999,281180.5686,280265.28649999999,281180.5686],[1569729600,281180.5686,281180.5686,281180.5686,281180.5686],[1569816000,281180.5686,281180.5686,281180.5686,281180.5686],[1569902400,281180.5686,281793.38569999998,281180.5686,281793.38569999998],[1569988800,281793.38569999998,281793.38569999998,281005.82309999998,281005.82309999998],[1570042800,281005.82309999998,281005.82309999998,281005.82309999998,281005.82309999998],[1570075200,281005.82309999998,281005.82309999998,280696.5062,280696.5062],[1570161600,280696.5062,280696.5062,280455.1164,280455.1164],[1570248000,280455.1164,280455.1164,278195.46779999998,278195.46779999998],[1570334400,278195.46779999998,278195.46779999998,278195.46779999998,278195.46779999998],[1570420800,278195.46779999998,278195.46779999998,278195.46779999998,278195.46779999998],[1570456800,278195.46779999998,278195.46779999998,278195.46779999998,278195.46779999998],[1570507200,278195.46779999998,278302.8431,278195.46779999998,278302.8431],[1570593600,278302.8431,278302.8431,275681.39939999999,275681.39939999999],[1570680000,275681.39939999999,275681.39939999999,275379.62910000002,275379.62910000002],[1570716000,275379.62910000002,275379.62910000002,275379.62910000002,275379.62910000002],[1570766400,275379.62910000002,275379.62910000002,275240.85149999999,275240.85149999999],[1570852800,275240.85149999999,276923.90090000001,275240.85149999999,276923.90090000001],[1570939200,276923.90090000001,276923.90090000001,276923.90090000001,276923.90090000001],[1571025600,276923.90090000001,276923.90090000001,276923.90090000001,276923.90090000001],[1571061600,276923.90090000001,276923.90090000001,276923.90090000001,276923.90090000001],[1571112000,276923.90090000001,277017.76559999998,276923.90090000001,277017.76559999998],[1571198400,277017.76559999998,278828.37569999998,277017.76559999998,278828.37569999998],[1571284800,278828.37569999998,279709.8726,278828.37569999998,279709.8726],[1571320800,279709.8726,279709.8726,279709.8726,279709.8726],[1571371200,279709.8726,279709.8726,279051.79580000002,279051.79580000002],[1571457600,279051.79580000002,279051.79580000002,278714.35200000001,278714.35200000001],[1571544000,278714.35200000001,278714.35200000001,278714.35200000001,278714.35200000001],[1571630400,278714.35200000001,278714.35200000001,278714.35200000001,278714.35200000001],[1571666400,278714.35200000001,278714.35200000001,278714.35200000001,278714.35200000001],[1571716800,278714.35200000001,280922.0808,278714.35200000001,280922.0808],[1571803200,280922.0808,284325.37160000001,280922.0808,284325.37160000001],[1571889600,284325.37160000001,284325.37160000001,282538.78149999998,282538.78149999998],[1571925600,282538.78149999998,282538.78149999998,282538.78149999998,282538.78149999998],[1571976000,282538.78149999998,282538.78149999998,281668.59139999998,281668.59139999998],[1572062400,281668.59139999998,283269.48599999998,281668.59139999998,283269.48599999998],[1572148800,283269.48599999998,283269.48599999998,283269.48599999998,283269.48599999998],[1572235200,283269.48599999998,283269.48599999998,283269.48599999998,283269.48599999998],[1572271200,283269.48599999998,283269.48599999998,283269.48599999998,283269.48599999998],[1572321600,283269.48599999998,287173.5723,283269.48599999998,287173.5723],[1572408000,287173.5723,287173.5723,286225.15789999999,286225.15789999999],[1572494400,286225.15789999999,286225.15789999999,286065.89039999997,286065.89039999997],[1572530400,286065.89039999997,286065.89039999997,286065.89039999997,286065.89039999997],[1572580800,286065.89039999997,286065.89039999997,285254.32539999997,285254.32539999997],[1572667200,285254.32539999997,288370.47220000002,285254.32539999997,288370.47220000002],[1572753600,288370.47220000002,288370.47220000002,288370.47220000002,288370.47220000002],[1572843600,288370.47220000002,288370.47220000002,288370.47220000002,288370.47220000002],[1572879600,288370.47220000002,288370.47220000002,288370.47220000002,288370.47220000002],[1572930000,288370.47220000002,289569.20059999998,288370.47220000002,289569.20059999998],[1573016400,289569.20059999998,292949.77649999998,289569.20059999998,292949.77649999998],[1573102800,292949.77649999998,292949.77649999998,292156.19020000001,292156.19020000001],[1573138800,292156.19020000001,292156.19020000001,292156.19020000001,292156.19020000001],[1573189200,292156.19020000001,292156.19020000001,291496.07750000001,291496.07750000001],[1573275600,291496.07750000001,294224.58539999998,291496.07750000001,294224.58539999998],[1573362000,294224.58539999998,294224.58539999998,294224.58539999998,294224.58539999998],[1573448400,294224.58539999998,294224.58539999998,294224.58539999998,294224.58539999998],[1573484400,294224.58539999998,294224.58539999998,294224.58539999998,294224.58539999998],[1573534800,294224.58539999998,294224.58539999998,293313.56540000002,293313.56540000002],[1573621200,293313.56540000002,293391.12430000002,293313.56540000002,293391.12430000002],[1573707600,293391.12430000002,293391.12430000002,292142.33309999999,292142.33309999999],[1573743600,292142.33309999999,292142.33309999999,292142.33309999999,292142.33309999999],[1573794000,292142.33309999999,292142.33309999999,289984.98849999998,289984.98849999998],[1573880400,289984.98849999998,289984.98849999998,289334.34350000002,289334.34350000002],[1573966800,289334.34350000002,289334.34350000002,289334.34350000002,289334.34350000002],[1574053200,289334.34350000002,289334.34350000002,289334.34350000002,289334.34350000002],[1574139600,289334.34350000002,289334.34350000002,288489.1004,288489.1004],[1574226000,288489.1004,288489.1004,287486.18329999998,287486.18329999998],[1574280000,287486.18329999998,287486.18329999998,287486.18329999998,287486.18329999998],[1574312400,287486.18329999998,287486.18329999998,286282.4779,286282.4779],[1574398800,286282.4779,286896.72639999999,286282.4779,286896.72639999999],[1574485200,286896.72639999999,289141.71110000001,286896.72639999999,289141.71110000001],[1574571600,289141.71110000001,289141.71110000001,289141.71110000001,289141.71110000001],[1574658000,289141.71110000001,289141.71110000001,289141.71110000001,289141.71110000001],[1574744400,289141.71110000001,292553.08630000002,289141.71110000001,292553.08630000002],[1574830800,292553.08630000002,292553.08630000002,290118.59409999999,290118.59409999999],[1574884800,290118.59409999999,290118.59409999999,290118.59409999999,290118.59409999999],[1574917200,290118.59409999999,291301.2464,290118.59409999999,291301.2464],[1575003600,291301.2464,291301.2464,291301.2464,291301.2464],[1575090000,291301.2464,291301.2464,291228.03409999999,291228.03409999999],[1575176400,291228.03409999999,291228.03409999999,291228.03409999999,291228.03409999999],[1575262800,291228.03409999999,291228.03409999999,291228.03409999999,291228.03409999999],[1575349200,291228.03409999999,291228.03409999999,290880.79519999999,290880.79519999999],[1575435600,290880.79519999999,290880.79519999999,289591.2623,289591.2623],[1575489600,289591.2623,289591.2623,289591.2623,289591.2623],[1575522000,289591.2623,291545.90330000001,289591.2623,291545.90330000001],[1575608400,291545.90330000001,291545.90330000001,291033.09869999997,291033.09869999997],[1575694800,291033.09869999997,291078.90700000001,291033.09869999997,291078.90700000001],[1575781200,291078.90700000001,291078.90700000001,291078.90700000001,291078.90700000001],[1575867600,291078.90700000001,291078.90700000001,291078.90700000001,291078.90700000001],[1575903600,291078.90700000001,291078.90700000001,291078.90700000001,291078.90700000001],[1575954000,291078.90700000001,291309.34989999997,291078.90700000001,291309.34989999997],[1576040400,291309.34989999997,294150.47989999998,291309.34989999997,294150.47989999998],[1576126800,294150.47989999998,294517.48320000002,294150.47989999998,294517.48320000002],[1576162800,294517.48320000002,294517.48320000002,294517.48320000002,294517.48320000002],[1576213200,294517.48320000002,298160.05070000002,294517.48320000002,298160.05070000002],[1576299600,298160.05070000002,298160.05070000002,297252.70360000001,297252.70360000001],[1576386000,297252.70360000001,297252.70360000001,297252.70360000001,297252.70360000001],[1576472400,297252.70360000001,297252.70360000001,297252.70360000001,297252.70360000001],[1576558800,297252.70360000001,297573.68280000001,297252.70360000001,297573.68280000001],[1576645200,297573.68280000001,298172.2709,297573.68280000001,298172.2709],[1576699200,298172.2709,298172.2709,298172.2709,298172.2709],[1576731600,298172.2709,298172.2709,297530.81040000002,297530.81040000002],[1576818000,297530.81040000002,298866.90500000003,297530.81040000002,298866.90500000003],[1576904400,298866.90500000003,298866.90500000003,298498.57520000002,298498.57520000002],[1576990800,298498.57520000002,298498.57520000002,298498.57520000002,298498.57520000002],[1577077200,298498.57520000002,298498.57520000002,298498.57520000002,298498.57520000002],[1577113200,298498.57520000002,298498.57520000002,298498.57520000002,298498.57520000002],[1577163600,298498.57520000002,298869.41139999998,298498.57520000002,298869.41139999998],[1577250000,298869.41139999998,298869.41139999998,298810.77360000001,298810.77360000001],[1577336400,298810.77360000001,298810.77360000001,298810.77360000001,298810.77360000001],[1577372400,298810.77360000001,298810.77360000001,298810.77360000001,298810.77360000001],[1577422800,298810.77360000001,298810.77360000001,297490.64279999997,297490.64279999997],[1577509200,297490.64279999997,297490.64279999997,296739.03629999998,296739.03629999998],[1577595600,296739.03629999998,296739.03629999998,296739.03629999998,296739.03629999998],[1577682000,296739.03629999998,296739.03629999998,296739.03629999998,296739.03629999998],[1577768400,296739.03629999998,296739.03629999998,296063.32650000002,296063.32650000002],[1577854800,296063.32650000002,296303.15049999999,296063.32650000002,296303.15049999999],[1577941200,296303.15049999999,296303.15049999999,296303.15049999999,296303.15049999999],[1578027600,296303.15049999999,296815.21649999998,296303.15049999999,296815.21649999998],[1578114000,296815.21649999998,296815.21649999998,294828.64610000001,294828.64610000001],[1578200400,294828.64610000001,294828.64610000001,294828.64610000001,294828.64610000001],[1578286800,294828.64610000001,294828.64610000001,294828.64610000001,294828.64610000001],[1578322800,294828.64610000001,294828.64610000001,294828.64610000001,294828.64610000001],[1578373200,294828.64610000001,294828.64610000001,293070.36540000001,293070.36540000001],[1578459600,293070.36540000001,295166.13870000001,293070.36540000001,295166.13870000001],[1578546000,295166.13870000001,295755.06160000002,295166.13870000001,295755.06160000002],[1578582000,295755.06160000002,295755.06160000002,295755.06160000002,295755.06160000002],[1578632400,295755.06160000002,295755.06160000002,294768.3089,294768.3089],[1578718800,294768.3089,294768.3089,293468.94300000003,293468.94300000003],[1578805200,293468.94300000003,293468.94300000003,293468.94300000003,293468.94300000003],[1578891600,293468.94300000003,293468.94300000003,293468.94300000003,293468.94300000003],[1578927600,293468.94300000003,293468.94300000003,293468.94300000003,293468.94300000003],[1578978000,293468.94300000003,293691.2268,293468.94300000003,293691.2268],[1579064400,293691.2268,296600.30060000002,293691.2268,296600.30060000002],[1579150800,296600.30060000002,296600.30060000002,295769.26789999998,295769.26789999998],[1579186800,295769.26789999998,295769.26789999998,295769.26789999998,295769.26789999998],[1579237200,295769.26789999998,296640.52630000003,295769.26789999998,296640.52630000003],[1579323600,296640.52630000003,296640.52630000003,296070.18709999998,296070.18709999998],[1579410000,296070.18709999998,296070.18709999998,296070.18709999998,296070.18709999998],[1579496400,296070.18709999998,296070.18709999998,296070.18709999998,296070.18709999998],[1579582800,296070.18709999998,296070.18709999998,296070.18709999998,296070.18709999998],[1579669200,296070.18709999998,296070.18709999998,294290.73540000001,294290.73540000001],[1579755600,294290.73540000001,296130.99280000001,294290.73540000001,296130.99280000001],[1579809600,296130.99280000001,296130.99280000001,296130.99280000001,296130.99280000001],[1579842000,296130.99280000001,296785.9278,296130.99280000001,296785.9278],[1579928400,296785.9278,296785.9278,293871.75069999998,293871.75069999998],[1580014800,293871.75069999998,293871.75069999998,293871.75069999998,293871.75069999998],[1580101200,293871.75069999998,293871.75069999998,293871.75069999998,293871.75069999998],[1580137200,293871.75069999998,293871.75069999998,293871.75069999998,293871.75069999998],[1580187600,293871.75069999998,293871.75069999998,292173.63860000001,292173.63860000001],[1580274000,292173.63860000001,293641.39059999998,292173.63860000001,293641.39059999998],[1580360400,293641.39059999998,293641.39059999998,291644.44929999998,291644.44929999998],[1580396400,291644.44929999998,291644.44929999998,291644.44929999998,291644.44929999998],[1580446800,291644.44929999998,291644.44929999998,290030.01360000001,290030.01360000001],[1580533200,290030.01360000001,290030.01360000001,288171.04979999998,288171.04979999998],[1580619600,288171.04979999998,288171.04979999998,288171.04979999998,288171.04979999998],[1580706000,288171.04979999998,288171.04979999998,288171.04979999998,288171.04979999998],[1580792400,288171.04979999998,288728.11170000001,288171.04979999998,288728.11170000001],[1580878800,288728.11170000001,290905.37469999999,288728.11170000001,290905.37469999999],[1580932800,290905.37469999999,290905.37469999999,290905.37469999999,290905.37469999999],[1580965200,290905.37469999999,295083.27929999999,290905.37469999999,295083.27929999999],[1581051600,295083.27929999999,295083.27929999999,295019.44819999998,295019.44819999998],[1581138000,295019.44819999998,297201.74739999999,295019.44819999998,297201.74739999999],[1581224400,297201.74739999999,297201.74739999999,297201.74739999999,297201.74739999999],[1581310800,297201.74739999999,297201.74739999999,297201.74739999999,297201.74739999999],[1581397200,297201.74739999999,297201.74739999999,297048.53769999999,297048.53769999999],[1581483600,297048.53769999999,297048.53769999999,296499.34419999999,296499.34419999999],[1581537600,296499.34419999999,296499.34419999999,296499.34419999999,296499.34419999999],[1581570000,296499.34419999999,296499.34419999999,296173.16360000003,296173.16360000003],[1581656400,296173.16360000003,296173.16360000003,294217.71279999998,294217.71279999998],[1581742800,294217.71279999998,294217.71279999998,291766.72080000001,291766.72080000001],[1581829200,291766.72080000001,291766.72080000001,291766.72080000001,291766.72080000001],[1581915600,291766.72080000001,291766.72080000001,291766.72080000001,291766.72080000001],[1582002000,291766.72080000001,291766.72080000001,291766.72080000001,291766.72080000001],[1582038000,291766.72080000001,291766.72080000001,291766.72080000001,291766.72080000001],[1582088400,291766.72080000001,291766.72080000001,290892.82280000002,290892.82280000002],[1582174800,290892.82280000002,291993.93949999998,290892.82280000002,291993.93949999998],[1582261200,291993.93949999998,291993.93949999998,291349.83590000001,291349.83590000001],[1582297200,291349.83590000001,291349.83590000001,291349.83590000001,291349.83590000001],[1582347600,291349.83590000001,291349.83590000001,290151.10460000002,290151.10460000002],[1582434000,290151.10460000002,290151.10460000002,290151.10460000002,290151.10460000002],[1582520400,290151.10460000002,290151.10460000002,290151.10460000002,290151.10460000002],[1582556400,290151.10460000002,290151.10460000002,290151.10460000002,290151.10460000002],[1582606800,290151.10460000002,290151.10460000002,289047.65230000002,289047.65230000002],[1582693200,289047.65230000002,291520.1225,289047.65230000002,291520.1225],[1582779600,291520.1225,291894.17379999999,291520.1225,291894.17379999999],[1582815600,291894.17379999999,291894.17379999999,291894.17379999999,291894.17379999999],[1582866000,291894.17379999999,291894.17379999999,290888.50520000001,290888.50520000001],[1582952400,290888.50520000001,294044.6973,290888.50520000001,294044.6973],[1583038800,294044.6973,294044.6973,294044.6973,294044.6973],[1583125200,294044.6973,294044.6973,294044.6973,294044.6973],[1583161200,294044.6973,294044.6973,294044.6973,294044.6973],[1583211600,294044.6973,294044.6973,292381.7194,292381.7194],[1583298000,292381.7194,292381.7194,289975.2634,289975.2634],[1583384400,289975.2634,290840.0503,289975.2634,290840.0503],[1583420400,290840.0503,290840.0503,290840.0503,290840.0503],[1583470800,290840.0503,293067.21299999999,290840.0503,293067.21299999999],[1583557200,293067.21299999999,293067.21299999999,291897.34269999998,291897.34269999998],[1583643600,291897.34269999998,291897.34269999998,291897.34269999998,291897.34269999998],[1583726400,291897.34269999998,291897.34269999998,291897.34269999998,291897.34269999998],[1583812800,291897.34269999998,292274.45679999999,291897.34269999998,292274.45679999999],[1583899200,292274.45679999999,292673.3885,292274.45679999999,292673.3885],[1583953200,292673.3885,292673.3885,292673.3885,292673.3885],[1583985600,292673.3885,293455.67430000001,292673.3885,293455.67430000001],[1584072000,293455.67430000001,293455.67430000001,289287.70319999999,289287.70319999999],[1584158400,289287.70319999999,294520.94809999998,289287.70319999999,294520.94809999998],[1584244800,294520.94809999998,294520.94809999998,294520.94809999998,294520.94809999998],[1584331200,294520.94809999998,294520.94809999998,294520.94809999998,294520.94809999998],[1584417600,294520.94809999998,294520.94809999998,290325.67070000002,290325.67070000002],[1584504000,290325.67070000002,290325.67070000002,288478.98570000002,288478.98570000002],[1584558000,288478.98570000002,288478.98570000002,288478.98570000002,288478.98570000002],[1584590400,288478.98570000002,289499.85379999998,288478.98570000002,289499.85379999998],[1584676800,289499.85379999998,293923.57030000002,289499.85379999998,293923.57030000002],[1584763200,293923.57030000002,294289.21840000001,293923.57030000002,294289.21840000001],[1584849600,294289.21840000001,294289.21840000001,294289.21840000001,294289.21840000001],[1584936000,294289.21840000001,294289.21840000001,294289.21840000001,294289.21840000001],[1585022400,294289.21840000001,298784.95159999997,294289.21840000001,298784.95159999997],[1585108800,298784.95159999997,298784.95159999997,296681.0295,296681.0295],[1585162800,296681.0295,296681.0295,296681.0295,296681.0295],[1585195200,296681.0295,296681.0295,293374.24660000001,293374.24660000001],[1585281600,293374.24660000001,294191.1041,293374.24660000001,294191.1041],[1585368000,294191.1041,294191.1041,292277.19640000002,292277.19640000002],[1585454400,292277.19640000002,292277.19640000002,292277.19640000002,292277.19640000002],[1585540800,292277.19640000002,292277.19640000002,292277.19640000002,292277.19640000002],[1585627200,292277.19640000002,293129.88809999998,292277.19640000002,293129.88809999998],[1585713600,293129.88809999998,294889.6825,293129.88809999998,294889.6825],[1585767600,294889.6825,294889.6825,294889.6825,294889.6825],[1585800000,294889.6825,294889.6825,293139.21870000003,293139.21870000003],[1585886400,293139.21870000003,293139.21870000003,292319.49819999997,292319.49819999997],[1585972800,292319.49819999997,292319.49819999997,291821.43229999999,291821.43229999999],[1586059200,291821.43229999999,291821.43229999999,291821.43229999999,291821.43229999999],[1586145600,291821.43229999999,291821.43229999999,291821.43229999999,291821.43229999999],[1586181600,291821.43229999999,291821.43229999999,291821.43229999999,291821.43229999999],[1586232000,291821.43229999999,292379.97259999998,291821.43229999999,292379.97259999998],[1586318400,292379.97259999998,292379.97259999998,291084.38750000001,291084.38750000001],[1586404800,291084.38750000001,291084.38750000001,290070.81430000003,290070.81430000003],[1586440800,290070.81430000003,290070.81430000003,290070.81430000003,290070.81430000003],[1586491200,290070.81430000003,290070.81430000003,285239.34980000003,285239.34980000003],[1586577600,285239.34980000003,285239.34980000003,285239.34980000003,285239.34980000003],[1586664000,285239.34980000003,285239.34980000003,285239.34980000003,285239.34980000003],[1586750400,285239.34980000003,285239.34980000003,285239.34980000003,285239.34980000003],[1586836800,285239.34980000003,287311.74349999998,285239.34980000003,287311.74349999998],[1586923200,287311.74349999998,288598.9166,287311.74349999998,288598.9166],[1586977200,288598.9166,288598.9166,288598.9166,288598.9166],[1587009600,288598.9166,288598.9166,287054.16389999999,287054.16389999999],[1587096000,287054.16389999999,290313.23070000001,287054.16389999999,290313.23070000001],[1587182400,290313.23070000001,291143.12319999997,290313.23070000001,291143.12319999997],[1587268800,291143.12319999997,291143.12319999997,291143.12319999997,291143.12319999997],[1587355200,291143.12319999997,291143.12319999997,291143.12319999997,291143.12319999997],[1587391200,291143.12319999997,291143.12319999997,291143.12319999997,291143.12319999997],[1587441600,291143.12319999997,294263.99190000002,291143.12319999997,294263.99190000002],[1587528000,294263.99190000002,294263.99190000002,292763.4755,292763.4755],[1587614400,292763.4755,292763.4755,292522.98359999998,292522.98359999998],[1587650400,292522.98359999998,292522.98359999998,292522.98359999998,292522.98359999998],[1587700800,292522.98359999998,292522.98359999998,290993.12180000002,290993.12180000002],[1587787200,290993.12180000002,296516.99050000001,290993.12180000002,296516.99050000001],[1587873600,296516.99050000001,296516.99050000001,296516.99050000001,296516.99050000001],[1587960000,296516.99050000001,296516.99050000001,296516.99050000001,296516.99050000001],[1587996000,296516.99050000001,296516.99050000001,296516.99050000001,296516.99050000001],[1588046400,296516.99050000001,296580.8848,296516.99050000001,296580.8848],[1588132800,296580.8848,296580.8848,294167.78039999999,294167.78039999999],[1588219200,294167.78039999999,294167.78039999999,293964.64689999999,293964.64689999999],[1588255200,293964.64689999999,293964.64689999999,293964.64689999999,293964.64689999999],[1588305600,293964.64689999999,293964.64689999999,292026.57490000001,292026.57490000001],[1588392000,292026.57490000001,292026.57490000001,287347.0515,287347.0515],[1588478400,287347.0515,287347.0515,287347.0515,287347.0515],[1588564800,287347.0515,287347.0515,287347.0515,287347.0515],[1588600800,287347.0515,287347.0515,287347.0515,287347.0515],[1588651200,287347.0515,287855.28039999999,287347.0515,287855.28039999999],[1588737600,287855.28039999999,287855.28039999999,287244.26630000002,287244.26630000002],[1588824000,287244.26630000002,289638.80440000002,287244.26630000002,289638.80440000002],[1588860000,289638.80440000002,289638.80440000002,289638.80440000002,289638.80440000002],[1588910400,289638.80440000002,289638.80440000002,287120.32569999999,287120.32569999999],[1588996800,287120.32569999999,288835.42599999998,287120.32569999999,288835.42599999998],[1589083200,288835.42599999998,288835.42599999998,288835.42599999998,288835.42599999998],[1589169600,288835.42599999998,288835.42599999998,288835.42599999998,288835.42599999998],[1589205600,288835.42599999998,288835.42599999998,288835.42599999998,288835.42599999998],[1589256000,288835.42599999998,289871.92560000002,288835.42599999998,289871.92560000002],[1589342400,289871.92560000002,289871.92560000002,289499.8897,289499.8897],[1589428800,289499.8897,289499.8897,286464.39500000002,286464.39500000002],[1589464800,286464.39500000002,286464.39500000002,286464.39500000002,286464.39500000002],[1589515200,286464.39500000002,286464.39500000002,284340.47039999999,284340.47039999999],[1589601600,284340.47039999999,284340.47039999999,282681.5465,282681.5465],[1589688000,282681.5465,282681.5465,282681.5465,282681.5465],[1589774400,282681.5465,282681.5465,282681.5465,282681.5465],[1589860800,282681.5465,287423.4191,282681.5465,287423.4191],[1589947200,287423.4191,288188.77600000001,287423.4191,288188.77600000001],[1590001200,288188.77600000001,288188.77600000001,288188.77600000001,288188.77600000001],[1590033600,288188.77600000001,292720.0454,288188.77600000001,292720.0454],[1590120000,292720.0454,292720.0454,292214.99440000003,292214.99440000003],[1590206400,292214.99440000003,292214.99440000003,291732.06310000003,291732.06310000003],[1590292800,291732.06310000003,291732.06310000003,291732.06310000003,291732.06310000003],[1590379200,291732.06310000003,291732.06310000003,291732.06310000003,291732.06310000003],[1590465600,291732.06310000003,291732.06310000003,291732.06310000003,291732.06310000003],[1590552000,291732.06310000003,292937.61729999998,291732.06310000003,292937.61729999998],[1590638400,292937.61729999998,292937.61729999998,292056.93969999999,292056.93969999999],[1590692400,292056.93969999999,292056.93969999999,292056.93969999999,292056.93969999999],[1590724800,292056.93969999999,292056.93969999999,286660.23019999999,286660.23019999999],[1590811200,286660.23019999999,286735.83370000002,286660.23019999999,286735.83370000002],[1590897600,286735.83370000002,286735.83370000002,286735.83370000002,286735.83370000002],[1590984000,286735.83370000002,286735.83370000002,286735.83370000002,286735.83370000002],[1591020000,286735.83370000002,286735.83370000002,286735.83370000002,286735.83370000002],[1591070400,286735.83370000002,287159.7708,286735.83370000002,287159.7708],[1591156800,287159.7708,289354.34899999999,287159.7708,289354.34899999999],[1591243200,289354.34899999999,292822.62199999997,289354.34899999999,292822.62199999997],[1591279200,292822.62199999997,292822.62199999997,292822.62199999997,292822.62199999997],[1591329600,292822.62199999997,294283.87550000002,292822.62199999997,294283.87550000002],[1591416000,294283.87550000002,296220.38760000002,294283.87550000002,296220.38760000002],[1591502400,296220.38760000002,296220.38760000002,296220.38760000002,296220.38760000002],[1591588800,296220.38760000002,296220.38760000002,296220.38760000002,296220.38760000002],[1591624800,296220.38760000002,296220.38760000002,296220.38760000002,296220.38760000002],[1591675200,296220.38760000002,298202.65509999997,296220.38760000002,298202.65509999997],[1591761600,298202.65509999997,298202.65509999997,295342.33919999999,295342.33919999999],[1591848000,295342.33919999999,295342.33919999999,292327.70600000001,292327.70600000001],[1591884000,292327.70600000001,292327.70600000001,292327.70600000001,292327.70600000001],[1591934400,292327.70600000001,292327.70600000001,289615.22210000001,289615.22210000001],[1592020800,289615.22210000001,289615.22210000001,289506.5539,289506.5539],[1592107200,289506.5539,289506.5539,289506.5539,289506.5539],[1592193600,289506.5539,289506.5539,289506.5539,289506.5539],[1592280000,289506.5539,289506.5539,289403.11589999998,289403.11589999998],[1592366400,289403.11589999998,291396.04920000001,289403.11589999998,291396.04920000001],[1592420400,291396.04920000001,291396.04920000001,291396.04920000001,291396.04920000001],[1592452800,291396.04920000001,291396.04920000001,291014.08860000002,291014.08860000002],[1592539200,291014.08860000002,291014.08860000002,290988.84460000001,290988.84460000001],[1592625600,290988.84460000001,293676.3688,290988.84460000001,293676.3688],[1592712000,293676.3688,293676.3688,293676.3688,293676.3688],[1592798400,293676.3688,293676.3688,293676.3688,293676.3688],[1592884800,293676.3688,293676.3688,293540.60940000002,293540.60940000002],[1592971200,293540.60940000002,293540.60940000002,293532.4731,293532.4731],[1593025200,293532.4731,293532.4731,293532.4731,293532.4731],[1593057600,293532.4731,293532.4731,293286.79499999998,293286.79499999998],[1593144000,293286.79499999998,293886.39250000002,293286.79499999998,293886.39250000002],[1593230400,293886.39250000002,293886.39250000002,291983.50679999997,291983.50679999997],[1593316800,291983.50679999997,291983.50679999997,291983.50679999997,291983.50679999997],[1593403200,291983.50679999997,291983.50679999997,291983.50679999997,291983.50679999997],[1593489600,291983.50679999997,291983.50679999997,291977.27380000002,291977.27380000002],[1593576000,291977.27380000002,291977.27380000002,290331.00349999999,290331.00349999999],[1593630000,290331.00349999999,290331.00349999999,290331.00349999999,290331.00349999999],[1593662400,290331.00349999999,290331.00349999999,286321.75540000002,286321.75540000002],[1593748800,286321.75540000002,287291.70020000002,286321.75540000002,287291.70020000002],[1593835200,287291.70020000002,287291.70020000002,287291.70020000002,287291.70020000002],[1593921600,287291.70020000002,287291.70020000002,287291.70020000002,287291.70020000002],[1594008000,287291.70020000002,287291.70020000002,287291.70020000002,287291.70020000002],[1594044000,287291.70020000002,287291.70020000002,287291.70020000002,287291.70020000002],[1594094400,287291.70020000002,288499.98839999997,287291.70020000002,288499.98839999997],[1594180800,288499.98839999997,288499.98839999997,287166.71189999999,287166.71189999999],[1594267200,287166.71189999999,287207.44380000001,287166.71189999999,287207.44380000001],[1594303200,287207.44380000001,287207.44380000001,287207.44380000001,287207.44380000001],[1594353600,287207.44380000001,287207.44380000001,287061.14720000001,287061.14720000001],[1594440000,287061.14720000001,287061.14720000001,285985.32390000002,285985.32390000002],[1594526400,285985.32390000002,285985.32390000002,285985.32390000002,285985.32390000002],[1594612800,285985.32390000002,285985.32390000002,285985.32390000002,285985.32390000002],[1594648800,285985.32390000002,285985.32390000002,285985.32390000002,285985.32390000002],[1594699200,285985.32390000002,287972.59889999998,285985.32390000002,287972.59889999998],[1594785600,287972.59889999998,287972.59889999998,287816.027,287816.027],[1594872000,287816.027,288387.82189999998,287816.027,288387.82189999998],[1594908000,288387.82189999998,288387.82189999998,288387.82189999998,288387.82189999998],[1594958400,288387.82189999998,289359.66110000003,288387.82189999998,289359.66110000003],[1595044800,289359.66110000003,289359.66110000003,287481.9915,287481.9915],[1595131200,287481.9915,287481.9915,287481.9915,287481.9915],[1595217600,287481.9915,287481.9915,287481.9915,287481.9915],[1595253600,287481.9915,287481.9915,287481.9915,287481.9915],[1595304000,287481.9915,287481.9915,287362.97110000002,287362.97110000002],[1595390400,287362.97110000002,287362.97110000002,284624.51380000002,284624.51380000002],[1595476800,284624.51380000002,284624.51380000002,283684.95549999998,283684.95549999998],[1595512800,283684.95549999998,283684.95549999998,283684.95549999998,283684.95549999998],[1595563200,283684.95549999998,283684.95549999998,283598.61609999998,283598.61609999998],[1595649600,283598.61609999998,283598.61609999998,279403.18310000002,279403.18310000002],[1595736000,279403.18310000002,279403.18310000002,279403.18310000002,279403.18310000002],[1595822400,279403.18310000002,279403.18310000002,279403.18310000002,279403.18310000002],[1595858400,279403.18310000002,279403.18310000002,279403.18310000002,279403.18310000002],[1595908800,279403.18310000002,281218.43420000002,279403.18310000002,281218.43420000002],[1595995200,281218.43420000002,281218.43420000002,278320.91210000002,278320.91210000002],[1596081600,278320.91210000002,278320.91210000002,276918.36969999998,276918.36969999998],[1596117600,276918.36969999998,276918.36969999998,276918.36969999998,276918.36969999998],[1596168000,276918.36969999998,280844.64889999997,276918.36969999998,280844.64889999997],[1596254400,280844.64889999997,280844.64889999997,276612.78279999999,276612.78279999999],[1596340800,276612.78279999999,276612.78279999999,276612.78279999999,276612.78279999999],[1596427200,276612.78279999999,276612.78279999999,276612.78279999999,276612.78279999999],[1596463200,276612.78279999999,276612.78279999999,276612.78279999999,276612.78279999999],[1596513600,276612.78279999999,280937.16729999997,276612.78279999999,280937.16729999997],[1596600000,280937.16729999997,280937.16729999997,279041.86450000003,279041.86450000003],[1596686400,279041.86450000003,279041.86450000003,278012.58429999999,278012.58429999999],[1596722400,278012.58429999999,278012.58429999999,278012.58429999999,278012.58429999999],[1596772800,278012.58429999999,280932.20010000002,278012.58429999999,280932.20010000002],[1596859200,280932.20010000002,280932.20010000002,280806.65039999998,280806.65039999998],[1596945600,280806.65039999998,280806.65039999998,280806.65039999998,280806.65039999998],[1597032000,280806.65039999998,280806.65039999998,280806.65039999998,280806.65039999998],[1597068000,280806.65039999998,280806.65039999998,280806.65039999998,280806.65039999998],[1597118400,280806.65039999998,283588.4215,280806.65039999998,283588.4215],[1597204800,283588.4215,284399.1434,283588.4215,284399.1434],[1597291200,284399.1434,284399.1434,283651.85800000001,283651.85800000001],[1597327200,283651.85800000001,283651.85800000001,283651.85800000001,283651.85800000001],[1597377600,283651.85800000001,283651.85800000001,280912.9792,280912.9792],[1597464000,280912.9792,280912.9792,280346.2219,280346.2219],[1597550400,280346.2219,280346.2219,280346.2219,280346.2219],[1597636800,280346.2219,280346.2219,280346.2219,280346.2219],[1597723200,280346.2219,280346.2219,279889.35070000001,279889.35070000001],[1597809600,279889.35070000001,279889.35070000001,278498.02020000003,278498.02020000003],[1597863600,278498.02020000003,278498.02020000003,278498.02020000003,278498.02020000003],[1597896000,278498.02020000003,279829.12640000001,278498.02020000003,279829.12640000001],[1597982400,279829.12640000001,279829.12640000001,277534.72869999998,277534.72869999998],[1598068800,277534.72869999998,277933.42440000002,277534.72869999998,277933.42440000002],[1598155200,277933.42440000002,277933.42440000002,277933.42440000002,277933.42440000002],[1598241600,277933.42440000002,277933.42440000002,277933.42440000002,277933.42440000002],[1598328000,277933.42440000002,279850.15549999999,277933.42440000002,279850.15549999999],[1598414400,279850.15549999999,279850.15549999999,279805.85690000001,279805.85690000001],[1598468400,279805.85690000001,279805.85690000001,279805.85690000001,279805.85690000001],[1598500800,279805.85690000001,279805.85690000001,277173.73210000002,277173.73210000002],[1598587200,277173.73210000002,277173.73210000002,276537.68810000003,276537.68810000003],[1598673600,276537.68810000003,278005.1949,276537.68810000003,278005.1949],[1598760000,278005.1949,278005.1949,278005.1949,278005.1949],[1598846400,278005.1949,278005.1949,278005.1949,278005.1949],[1598932800,278005.1949,278664.76069999998,278005.1949,278664.76069999998],[1599019200,278664.76069999998,278664.76069999998,274718.41519999999,274718.41519999999],[1599073200,274718.41519999999,274718.41519999999,274718.41519999999,274718.41519999999],[1599105600,274718.41519999999,277235.11690000002,274718.41519999999,277235.11690000002],[1599192000,277235.11690000002,277235.11690000002,274202.97340000002,274202.97340000002],[1599278400,274202.97340000002,275930.25160000002,274202.97340000002,275930.25160000002],[1599364800,275930.25160000002,275930.25160000002,275930.25160000002,275930.25160000002],[1599451200,275930.25160000002,275930.25160000002,275930.25160000002,275930.25160000002],[1599537600,275930.25160000002,275930.25160000002,275930.25160000002,275930.25160000002],[1599624000,275930.25160000002,275930.25160000002,273195.87459999998,273195.87459999998],[1599710400,273195.87459999998,273195.87459999998,271923.25579999998,271923.25579999998],[1599764400,271923.25579999998,271923.25579999998,271923.25579999998,271923.25579999998],[1599796800,271923.25579999998,271923.25579999998,271260.05249999999,271260.05249999999],[1599883200,271260.05249999999,273046.29249999998,271260.05249999999,273046.29249999998],[1599969600,273046.29249999998,273046.29249999998,273046.29249999998,273046.29249999998],[1600056000,273046.29249999998,273046.29249999998,273046.29249999998,273046.29249999998],[1600142400,273046.29249999998,274890.75469999999,273046.29249999998,274890.75469999999],[1600228800,274890.75469999999,274890.75469999999,274317.6899,274317.6899],[1600282800,274317.6899,274317.6899,274317.6899,274317.6899],[1600315200,274317.6899,276781.12199999997,274317.6899,276781.12199999997],[1600401600,276781.12199999997,278264.93180000002,276781.12199999997,278264.93180000002],[1600488000,278264.93180000002,278325.71309999999,278264.93180000002,278325.71309999999],[1600574400,278325.71309999999,278325.71309999999,278325.71309999999,278325.71309999999],[1600660800,278325.71309999999,278325.71309999999,278325.71309999999,278325.71309999999],[1600747200,278325.71309999999,278325.71309999999,275278.32209999999,275278.32209999999],[1600833600,275278.32209999999,275314.92170000001,275278.32209999999,275314.92170000001],[1600887600,275314.92170000001,275314.92170000001,275314.92170000001,275314.92170000001],[1600920000,275314.92170000001,276460.14970000001,275314.92170000001,276460.14970000001],[1601006400,276460.14970000001,276460.14970000001,273623.0478,273623.0478],[1601092800,273623.0478,273623.0478,273217.83020000003,273217.83020000003],[1601179200,273217.83020000003,273217.83020000003,273217.83020000003,273217.83020000003],[1601265600,273217.83020000003,273217.83020000003,273217.83020000003,273217.83020000003],[1601301600,273217.83020000003,273217.83020000003,273217.83020000003,273217.83020000003],[1601352000,273217.83020000003,274405.8603,273217.83020000003,274405.8603],[1601438400,274405.8603,274405.8603,274199.95240000001,274199.95240000001],[1601524800,274199.95240000001,274199.95240000001,272962.04340000002,272962.04340000002],[1601560800,272962.04340000002,272962.04340000002,272962.04340000002,272962.04340000002],[1601611200,272962.04340000002,274007.47529999999,272962.04340000002,274007.47529999999],[1601697600,274007.47529999999,274007.47529999999,271385.91340000002,271385.91340000002],[1601784000,271385.91340000002,271385.91340000002,271385.91340000002,271385.91340000002],[1601870400,271385.91340000002,271385.91340000002,271385.91340000002,271385.91340000002],[1601906400,271385.91340000002,271385.91340000002,271385.91340000002,271385.91340000002],[1601956800,271385.91340000002,275092.83840000001,271385.91340000002,275092.83840000001],[1602043200,275092.83840000001,275092.83840000001,274871.92800000001,274871.92800000001],[1602129600,274871.92800000001,275828.5232,274871.92800000001,275828.5232],[1602165600,275828.5232,275828.5232,275828.5232,275828.5232],[1602216000,275828.5232,277786.4595,275828.5232,277786.4595],[1602302400,277786.4595,277786.4595,275539.63380000001,275539.63380000001],[1602388800,275539.63380000001,275539.63380000001,275539.63380000001,275539.63380000001],[1602475200,275539.63380000001,275539.63380000001,275539.63380000001,275539.63380000001],[1602511200,275539.63380000001,275539.63380000001,275539.63380000001,275539.63380000001],[1602561600,275539.63380000001,275539.63380000001,273883.80379999999,273883.80379999999],[1602648000,273883.80379999999,273883.80379999999,273569.13939999999,273569.13939999999],[1602734400,273569.13939999999,273569.13939999999,273299.34379999997,273299.34379999997],[1602770400,273299.34379999997,273299.34379999997,273299.34379999997,273299.34379999997],[1602820800,273299.34379999997,273609.28330000001,273299.34379999997,273609.28330000001],[1602907200,273609.28330000001,274987.75819999998,273609.28330000001,274987.75819999998],[1602993600,274987.75819999998,274987.75819999998,274987.75819999998,274987.75819999998],[1603080000,274987.75819999998,274987.75819999998,274987.75819999998,274987.75819999998],[1603116000,274987.75819999998,274987.75819999998,274987.75819999998,274987.75819999998],[1603166400,274987.75819999998,275142.95500000002,274987.75819999998,275142.95500000002],[1603252800,275142.95500000002,275142.95500000002,273759.84299999999,273759.84299999999],[1603339200,273759.84299999999,274858.03639999998,273759.84299999999,274858.03639999998],[1603375200,274858.03639999998,274858.03639999998,274858.03639999998,274858.03639999998],[1603425600,274858.03639999998,275513.00559999997,274858.03639999998,275513.00559999997],[1603512000,275513.00559999997,275513.00559999997,273589.59360000002,273589.59360000002],[1603598400,273589.59360000002,273589.59360000002,273589.59360000002,273589.59360000002],[1603684800,273589.59360000002,273589.59360000002,273589.59360000002,273589.59360000002],[1603720800,273589.59360000002,273589.59360000002,273589.59360000002,273589.59360000002],[1603771200,273589.59360000002,273589.59360000002,272216.5099,272216.5099],[1603857600,272216.5099,272216.5099,269945.58980000002,269945.58980000002],[1603944000,269945.58980000002,270907.19510000001,269945.58980000002,270907.19510000001],[1603980000,270907.19510000001,270907.19510000001,270907.19510000001,270907.19510000001],[1604030400,270907.19510000001,272643.25679999997,270907.19510000001,272643.25679999997],[1604116800,272643.25679999997,272643.25679999997,272484.3591,272484.3591],[1604203200,272484.3591,272484.3591,272484.3591,272484.3591],[1604293200,272484.3591,272484.3591,272484.3591,272484.3591],[1604329200,272484.3591,272484.3591,272484.3591,272484.3591],[1604379600,272484.3591,272484.3591,268721.95529999997,268721.95529999997],[1604466000,268721.95529999997,269350.52740000002,268721.95529999997,269350.52740000002],[1604552400,269350.52740000002,274194.31569999998,269350.52740000002,274194.31569999998],[1604588400,274194.31569999998,274194.31569999998,274194.31569999998,274194.31569999998],[1604638800,274194.31569999998,274194.31569999998,272948.06050000002,272948.06050000002],[1604725200,272948.06050000002,272948.06050000002,270921.77519999997,270921.77519999997],[1604811600,270921.77519999997,270921.77519999997,270921.77519999997,270921.77519999997],[1604898000,270921.77519999997,270921.77519999997,270921.77519999997,270921.77519999997],[1604984400,270921.77519999997,278899.098,270921.77519999997,278899.098],[1605070800,278899.098,280074.84529999999,278899.098,280074.84529999999],[1605124800,280074.84529999999,280074.84529999999,280074.84529999999,280074.84529999999],[1605157200,280074.84529999999,280074.84529999999,279048.14769999997,279048.14769999997],[1605243600,279048.14769999997,279048.14769999997,276423.54389999999,276423.54389999999],[1605330000,276423.54389999999,279827.63260000001,276423.54389999999,279827.63260000001],[1605416400,279827.63260000001,279827.63260000001,279827.63260000001,279827.63260000001],[1605502800,279827.63260000001,279827.63260000001,279827.63260000001,279827.63260000001],[1605538800,279827.63260000001,279827.63260000001,279827.63260000001,279827.63260000001],[1605589200,279827.63260000001,282603.64380000002,279827.63260000001,282603.64380000002],[1605675600,282603.64380000002,282603.64380000002,281555.78330000001,281555.78330000001],[1605762000,281555.78330000001,281555.78330000001,281427.84529999999,281427.84529999999],[1605798000,281427.84529999999,281427.84529999999,281427.84529999999,281427.84529999999],[1605848400,281427.84529999999,283284.57630000002,281427.84529999999,283284.57630000002],[1605934800,283284.57630000002,283578.88770000002,283284.57630000002,283578.88770000002],[1606021200,283578.88770000002,283578.88770000002,283578.88770000002,283578.88770000002],[1606107600,283578.88770000002,283578.88770000002,283578.88770000002,283578.88770000002],[1606194000,283578.88770000002,287007.42540000001,283578.88770000002,287007.42540000001],[1606280400,287007.42540000001,292450.1581,287007.42540000001,292450.1581],[1606334400,292450.1581,292450.1581,292450.1581,292450.1581],[1606366800,292450.1581,292450.1581,291132.51500000001,291132.51500000001],[1606453200,291132.51500000001,291132.51500000001,291132.51500000001,291132.51500000001],[1606539600,291132.51500000001,291132.51500000001,290219.97220000002,290219.97220000002],[1606626000,290219.97220000002,290219.97220000002,290219.97220000002,290219.97220000002],[1606712400,290219.97220000002,290219.97220000002,290219.97220000002,290219.97220000002],[1606798800,290219.97220000002,290219.97220000002,287328.37560000003,287328.37560000003],[1606885200,287328.37560000003,288452.16619999998,287328.37560000003,288452.16619999998],[1606939200,288452.16619999998,288452.16619999998,288452.16619999998,288452.16619999998],[1606971600,288452.16619999998,292468.17200000002,288452.16619999998,292468.17200000002],[1607058000,292468.17200000002,292468.17200000002,291328.38370000001,291328.38370000001],[1607144400,291328.38370000001,293895.7867,291328.38370000001,293895.7867],[1607230800,293895.7867,293895.7867,293895.7867,293895.7867],[1607317200,293895.7867,293895.7867,293895.7867,293895.7867],[1607353200,293895.7867,293895.7867,293895.7867,293895.7867],[1607403600,293895.7867,293895.7867,292197.7414,292197.7414],[1607490000,292197.7414,292197.7414,291296.0993,291296.0993],[1607576400,291296.0993,291296.0993,289713.4178,289713.4178],[1607612400,289713.4178,289713.4178,289713.4178,289713.4178],[1607662800,289713.4178,289858.30229999998,289713.4178,289858.30229999998],[1607749200,289858.30229999998,289858.30229999998,287559.99589999998,287559.99589999998],[1607835600,287559.99589999998,287559.99589999998,287559.99589999998,287559.99589999998],[1607922000,287559.99589999998,287559.99589999998,287559.99589999998,287559.99589999998],[1608008400,287559.99589999998,292794.13,287559.99589999998,292794.13],[1608094800,292794.13,294384.08990000002,292794.13,294384.08990000002],[1608148800,294384.08990000002,294384.08990000002,294384.08990000002,294384.08990000002],[1608181200,294384.08990000002,294384.08990000002,293124.94520000002,293124.94520000002],[1608267600,293124.94520000002,293124.94520000002,289744.48420000001,289744.48420000001],[1608354000,289744.48420000001,293526.93369999999,289744.48420000001,293526.93369999999],[1608440400,293526.93369999999,293526.93369999999,293526.93369999999,293526.93369999999],[1608526800,293526.93369999999,293526.93369999999,293526.93369999999,293526.93369999999],[1608613200,293526.93369999999,294697.60869999998,293526.93369999999,294697.60869999998],[1608699600,294697.60869999998,295638.64870000002,294697.60869999998,295638.64870000002],[1608753600,295638.64870000002,295638.64870000002,295638.64870000002,295638.64870000002],[1608786000,295638.64870000002,298119.69689999998,295638.64870000002,298119.69689999998],[1608872400,298119.69689999998,298119.69689999998,295757.56819999998,295757.56819999998],[1608958800,295757.56819999998,295757.56819999998,295757.56819999998,295757.56819999998],[1609045200,295757.56819999998,295757.56819999998,295757.56819999998,295757.56819999998],[1609131600,295757.56819999998,295757.56819999998,295757.56819999998,295757.56819999998],[1609167600,295757.56819999998,295757.56819999998,295757.56819999998,295757.56819999998],[1609218000,295757.56819999998,297992.73820000002,295757.56819999998,297992.73820000002],[1609304400,297992.73820000002,297992.73820000002,293850.67959999997,293850.67959999997],[1609390800,293850.67959999997,294536.0575,293850.67959999997,294536.0575],[1609426800,294536.0575,294536.0575,294536.0575,294536.0575],[1609477200,294536.0575,294536.0575,294343.5135,294343.5135],[1609563600,294343.5135,294343.5135,294343.5135,294343.5135],[1609650000,294343.5135,294343.5135,294343.5135,294343.5135],[1609736400,294343.5135,294343.5135,294343.5135,294343.5135],[1609772400,294343.5135,294343.5135,294343.5135,294343.5135],[1609822800,294343.5135,294343.5135,293789.81660000002,293789.81660000002],[1609909200,293789.81660000002,295299.5148,293789.81660000002,295299.5148],[1609995600,295299.5148,301393.2463,295299.5148,301393.2463],[1610031600,301393.2463,301393.2463,301393.2463,301393.2463],[1610082000,301393.2463,305941.34830000001,301393.2463,305941.34830000001],[1610168400,305941.34830000001,305941.34830000001,302483.5368,302483.5368],[1610254800,302483.5368,302483.5368,302483.5368,302483.5368],[1610341200,302483.5368,302483.5368,302483.5368,302483.5368],[1610377200,302483.5368,302483.5368,302483.5368,302483.5368],[1610427600,302483.5368,306763.01079999999,302483.5368,306763.01079999999],[1610514000,306763.01079999999,306763.01079999999,306624.39970000001,306624.39970000001],[1610600400,306624.39970000001,306624.39970000001,304159.25339999999,304159.25339999999],[1610636400,304159.25339999999,304159.25339999999,304159.25339999999,304159.25339999999],[1610686800,304159.25339999999,308604.36300000001,304159.25339999999,308604.36300000001],[1610773200,308604.36300000001,308604.36300000001,306568.82819999999,306568.82819999999],[1610859600,306568.82819999999,306568.82819999999,306568.82819999999,306568.82819999999],[1610946000,306568.82819999999,306568.82819999999,306568.82819999999,306568.82819999999],[1611032400,306568.82819999999,306568.82819999999,306568.82819999999,306568.82819999999],[1611118800,306568.82819999999,308983.27610000002,306568.82819999999,308983.27610000002],[1611205200,308983.27610000002,308983.27610000002,304293.8309,304293.8309],[1611259200,304293.8309,304293.8309,304293.8309,304293.8309],[1611291600,304293.8309,306035.73930000002,304293.8309,306035.73930000002],[1611378000,306035.73930000002,306035.73930000002,303905.27140000003,303905.27140000003],[1611464400,303905.27140000003,303905.27140000003,303905.27140000003,303905.27140000003],[1611550800,303905.27140000003,303905.27140000003,303905.27140000003,303905.27140000003],[1611586800,303905.27140000003,303905.27140000003,303905.27140000003,303905.27140000003],[1611637200,303905.27140000003,306399.13319999998,303905.27140000003,306399.13319999998],[1611723600,306399.13319999998,306399.13319999998,304243.62929999997,304243.62929999997],[1611810000,304243.62929999997,304243.62929999997,303219.20400000003,303219.20400000003],[1611846000,303219.20400000003,303219.20400000003,303219.20400000003,303219.20400000003],[1611896400,303219.20400000003,303219.20400000003,300493.59269999998,300493.59269999998],[1611982800,300493.59269999998,302249.45640000002,300493.59269999998,302249.45640000002],[1612069200,302249.45640000002,302249.45640000002,302249.45640000002,302249.45640000002],[1612155600,302249.45640000002,302249.45640000002,302249.45640000002,302249.45640000002],[1612191600,302249.45640000002,302249.45640000002,302249.45640000002,302249.45640000002],[1612242000,302249.45640000002,303456.5368,302249.45640000002,303456.5368],[1612328400,303456.5368,304304.2953,303456.5368,304304.2953],[1612414800,304304.2953,304304.2953,304294.07789999997,304294.07789999997],[1612450800,304294.07789999997,304294.07789999997,304294.07789999997,304294.07789999997],[1612501200,304294.07789999997,305878.93150000001,304294.07789999997,305878.93150000001],[1612587600,305878.93150000001,306796.05349999998,305878.93150000001,306796.05349999998],[1612674000,306796.05349999998,306796.05349999998,306796.05349999998,306796.05349999998],[1612760400,306796.05349999998,306796.05349999998,306796.05349999998,306796.05349999998],[1612796400,306796.05349999998,306796.05349999998,306796.05349999998,306796.05349999998],[1612846800,306796.05349999998,312819.8371,306796.05349999998,312819.8371],[1612933200,312819.8371,312819.8371,311583.93440000003,311583.93440000003],[1613019600,311583.93440000003,311583.93440000003,306017.59509999998,306017.59509999998],[1613055600,306017.59509999998,306017.59509999998,306017.59509999998,306017.59509999998],[1613106000,306017.59509999998,306421.97759999998,306017.59509999998,306421.97759999998],[1613192400,306421.97759999998,306421.97759999998,301019.49280000001,301019.49280000001],[1613278800,301019.49280000001,301019.49280000001,301019.49280000001,301019.49280000001],[1613365200,301019.49280000001,301019.49280000001,301019.49280000001,301019.49280000001],[1613451600,301019.49280000001,301019.49280000001,301019.49280000001,301019.49280000001],[1613538000,301019.49280000001,301019.49280000001,299097.36810000002,299097.36810000002],[1613624400,299097.36810000002,299097.36810000002,298787.0759,298787.0759],[1613678400,298787.0759,298787.0759,298787.0759,298787.0759],[1613710800,298787.0759,298787.0759,295329.70809999999,295329.70809999999],[1613797200,295329.70809999999,300294.57909999997,295329.70809999999,300294.57909999997],[1613883600,300294.57909999997,300294.57909999997,300294.57909999997,300294.57909999997],[1613970000,300294.57909999997,300294.57909999997,300294.57909999997,300294.57909999997],[1614056400,300294.57909999997,300294.57909999997,299360.74489999999,299360.74489999999],[1614142800,299360.74489999999,299360.74489999999,296826.76610000001,296826.76610000001],[1614196800,296826.76610000001,296826.76610000001,296826.76610000001,296826.76610000001],[1614229200,296826.76610000001,302844.83299999998,296826.76610000001,302844.83299999998],[1614315600,302844.83299999998,302844.83299999998,300021.81949999998,300021.81949999998],[1614402000,300021.81949999998,305163.73389999999,300021.81949999998,305163.73389999999],[1614488400,305163.73389999999,305163.73389999999,305163.73389999999,305163.73389999999],[1614574800,305163.73389999999,305163.73389999999,305163.73389999999,305163.73389999999],[1614661200,305163.73389999999,306201.74099999998,305163.73389999999,306201.74099999998],[1614747600,306201.74099999998,306201.74099999998,302415.59409999999,302415.59409999999],[1614801600,302415.59409999999,302415.59409999999,302415.59409999999,302415.59409999999],[1614834000,302415.59409999999,304185.70150000002,302415.59409999999,304185.70150000002],[1614920400,304185.70150000002,304185.70150000002,300921.5931,300921.5931],[1615006800,300921.5931,304502.48839999997,300921.5931,304502.48839999997],[1615093200,304502.48839999997,304502.48839999997,304502.48839999997,304502.48839999997],[1615179600,304502.48839999997,304502.48839999997,304502.48839999997,304502.48839999997],[1615215600,304502.48839999997,304502.48839999997,304502.48839999997,304502.48839999997],[1615266000,304502.48839999997,304502.48839999997,303821.49949999998,303821.49949999998],[1615352400,303821.49949999998,305744.75390000001,303821.49949999998,305744.75390000001],[1615438800,305744.75390000001,305744.75390000001,301457.87550000002,301457.87550000002],[1615474800,301457.87550000002,301457.87550000002,301457.87550000002,301457.87550000002],[1615525200,301457.87550000002,305941.31709999999,301457.87550000002,305941.31709999999],[1615611600,305941.31709999999,305941.31709999999,304923.25109999999,304923.25109999999],[1615698000,304923.25109999999,304923.25109999999,304923.25109999999,304923.25109999999],[1615780800,304923.25109999999,304923.25109999999,304923.25109999999,304923.25109999999],[1615867200,304923.25109999999,304923.25109999999,304156.38939999999,304156.38939999999],[1615953600,304156.38939999999,305268.82059999998,304156.38939999999,305268.82059999998],[1616007600,305268.82059999998,305268.82059999998,305268.82059999998,305268.82059999998],[1616040000,305268.82059999998,308641.65980000002,305268.82059999998,308641.65980000002],[1616126400,308641.65980000002,308641.65980000002,304794.25060000003,304794.25060000003],[1616212800,304794.25060000003,306042.88280000002,304794.25060000003,306042.88280000002],[1616299200,306042.88280000002,306042.88280000002,306042.88280000002,306042.88280000002],[1616385600,306042.88280000002,306042.88280000002,306042.88280000002,306042.88280000002],[1616472000,306042.88280000002,307330.90429999999,306042.88280000002,307330.90429999999],[1616558400,307330.90429999999,307330.90429999999,297110.53480000002,297110.53480000002],[1616612400,297110.53480000002,297110.53480000002,297110.53480000002,297110.53480000002],[1616644800,297110.53480000002,297110.53480000002,292735.64899999998,292735.64899999998],[1616731200,292735.64899999998,297026.20659999998,292735.64899999998,297026.20659999998],[1616817600,297026.20659999998,300799.60060000001,297026.20659999998,300799.60060000001],[1616904000,300799.60060000001,300799.60060000001,300799.60060000001,300799.60060000001],[1616990400,300799.60060000001,300799.60060000001,300799.60060000001,300799.60060000001],[1617026400,300799.60060000001,300799.60060000001,300799.60060000001,300799.60060000001],[1617076800,300799.60060000001,300799.60060000001,298061.93780000001,298061.93780000001],[1617163200,298061.93780000001,299881.97220000002,298061.93780000001,299881.97220000002],[1617249600,299881.97220000002,302362.23340000003,299881.97220000002,302362.23340000003],[1617285600,302362.23340000003,302362.23340000003,302362.23340000003,302362.23340000003],[1617336000,302362.23340000003,304709.01020000002,302362.23340000003,304709.01020000002],[1617422400,304709.01020000002,304709.01020000002,304709.01020000002,304709.01020000002],[1617508800,304709.01020000002,304709.01020000002,304709.01020000002,304709.01020000002],[1617595200,304709.01020000002,304709.01020000002,304709.01020000002,304709.01020000002],[1617631200,304709.01020000002,304709.01020000002,304709.01020000002,304709.01020000002],[1617681600,304709.01020000002,306975.76370000001,304709.01020000002,306975.76370000001],[1617768000,306975.76370000001,306975.76370000001,301580.3934,301580.3934],[1617854400,301580.3934,301580.3934,299971.82780000003,299971.82780000003],[1617890400,299971.82780000003,299971.82780000003,299971.82780000003,299971.82780000003],[1617940800,299971.82780000003,299971.82780000003,298411.26899999997,298411.26899999997],[1618027200,298411.26899999997,298411.26899999997,295969.163,295969.163],[1618113600,295969.163,295969.163,295969.163,295969.163],[1618200000,295969.163,295969.163,295969.163,295969.163],[1618286400,295969.163,295969.163,294483.82510000002,294483.82510000002],[1618372800,294483.82510000002,294483.82510000002,292183.49829999998,292183.49829999998],[1618426800,292183.49829999998,292183.49829999998,292183.49829999998,292183.49829999998],[1618459200,292183.49829999998,295058.08380000002,292183.49829999998,295058.08380000002],[1618545600,295058.08380000002,295058.08380000002,291558.5784,291558.5784],[1618632000,291558.5784,291558.5784,290110.50069999998,290110.50069999998],[1618718400,290110.50069999998,290110.50069999998,290110.50069999998,290110.50069999998],[1618804800,290110.50069999998,290110.50069999998,290110.50069999998,290110.50069999998],[1618840800,290110.50069999998,290110.50069999998,290110.50069999998,290110.50069999998],[1618891200,290110.50069999998,290110.50069999998,289973.9914,289973.9914],[1618977600,289973.9914,289973.9914,288739.26899999997,288739.26899999997],[1619064000,288739.26899999997,290280.0894,288739.26899999997,290280.0894],[1619100000,290280.0894,290280.0894,290280.0894,290280.0894],[1619150400,290280.0894,290280.0894,288932.6202,288932.6202],[1619236800,288932.6202,292379.21230000001,288932.6202,292379.21230000001],[1619323200,292379.21230000001,292379.21230000001,292379.21230000001,292379.21230000001],[1619409600,292379.21230000001,292379.21230000001,292379.21230000001,292379.21230000001],[1619445600,292379.21230000001,292379.21230000001,292379.21230000001,292379.21230000001],[1619496000,292379.21230000001,296451.91369999998,292379.21230000001,296451.91369999998],[1619582400,296451.91369999998,296451.91369999998,294288.79139999999,294288.79139999999],[1619668800,294288.79139999999,294288.79139999999,291479.8112,291479.8112],[1619704800,291479.8112,291479.8112,291479.8112,291479.8112],[1619755200,291479.8112,293401.52740000002,291479.8112,293401.52740000002],[1619841600,293401.52740000002,293401.52740000002,289936.51280000003,289936.51280000003],[1619928000,289936.51280000003,289936.51280000003,289936.51280000003,289936.51280000003],[1620014400,289936.51280000003,289936.51280000003,289936.51280000003,289936.51280000003],[1620050400,289936.51280000003,289936.51280000003,289936.51280000003,289936.51280000003],[1620100800,289936.51280000003,290506.61450000003,289936.51280000003,290506.61450000003],[1620187200,290506.61450000003,290506.61450000003,289072.42170000001,289072.42170000001],[1620273600,289072.42170000001,290813.72739999997,289072.42170000001,290813.72739999997],[1620309600,290813.72739999997,290813.72739999997,290813.72739999997,290813.72739999997],[1620360000,290813.72739999997,293815.3174,290813.72739999997,293815.3174],[1620446400,293815.3174,293815.3174,293741.74359999999,293741.74359999999],[1620532800,293741.74359999999,293741.74359999999,293741.74359999999,293741.74359999999],[1620619200,293741.74359999999,293741.74359999999,293741.74359999999,293741.74359999999],[1620655200,293741.74359999999,293741.74359999999,293741.74359999999,293741.74359999999],[1620705600,293741.74359999999,293741.74359999999,293367.93520000001,293367.93520000001],[1620792000,293367.93520000001,293869.0392,293367.93520000001,293869.0392],[1620878400,293869.0392,296544.995,293869.0392,296544.995],[1620914400,296544.995,296544.995,296544.995,296544.995],[1620964800,296544.995,298297.0404,296544.995,298297.0404],[1621051200,298297.0404,299446.48080000002,298297.0404,299446.48080000002],[1621137600,299446.48080000002,299446.48080000002,299446.48080000002,299446.48080000002],[1621224000,299446.48080000002,299446.48080000002,299446.48080000002,299446.48080000002],[1621260000,299446.48080000002,299446.48080000002,299446.48080000002,299446.48080000002],[1621310400,299446.48080000002,300820.36979999999,299446.48080000002,300820.36979999999],[1621396800,300820.36979999999,300820.36979999999,300626.38579999999,300626.38579999999],[1621483200,300626.38579999999,301119.72460000002,300626.38579999999,301119.72460000002],[1621519200,301119.72460000002,301119.72460000002,301119.72460000002,301119.72460000002],[1621569600,301119.72460000002,302123.4252,301119.72460000002,302123.4252],[1621656000,302123.4252,302123.4252,301960.96960000001,301960.96960000001],[1621742400,301960.96960000001,301960.96960000001,301960.96960000001,301960.96960000001],[1621828800,301960.96960000001,301960.96960000001,301960.96960000001,301960.96960000001],[1621864800,301960.96960000001,301960.96960000001,301960.96960000001,301960.96960000001],[1621915200,301960.96960000001,301960.96960000001,300844.83130000002,300844.83130000002],[1622001600,300844.83130000002,300844.83130000002,298753.00689999998,298753.00689999998],[1622088000,298753.00689999998,299597.23570000002,298753.00689999998,299597.23570000002],[1622124000,299597.23570000002,299597.23570000002,299597.23570000002,299597.23570000002],[1622174400,299597.23570000002,300155.25199999998,299597.23570000002,300155.25199999998],[1622260800,300155.25199999998,300155.25199999998,299074.30009999999,299074.30009999999],[1622347200,299074.30009999999,299074.30009999999,299074.30009999999,299074.30009999999],[1622433600,299074.30009999999,299074.30009999999,299074.30009999999,299074.30009999999],[1622520000,299074.30009999999,299074.30009999999,299074.30009999999,299074.30009999999],[1622606400,299074.30009999999,299074.30009999999,297629.29719999997,297629.29719999997],[1622692800,297629.29719999997,298557.47889999999,297629.29719999997,298557.47889999999],[1622746800,298557.47889999999,298557.47889999999,298557.47889999999,298557.47889999999],[1622779200,298557.47889999999,300216.82789999997,298557.47889999999,300216.82789999997],[1622865600,300216.82789999997,301220.87209999998,300216.82789999997,301220.87209999998],[1622952000,301220.87209999998,301220.87209999998,301220.87209999998,301220.87209999998],[1623038400,301220.87209999998,301220.87209999998,301220.87209999998,301220.87209999998],[1623074400,301220.87209999998,301220.87209999998,301220.87209999998,301220.87209999998],[1623124800,301220.87209999998,305437.66399999999,301220.87209999998,305437.66399999999],[1623211200,305437.66399999999,305726.84009999997,305437.66399999999,305726.84009999997],[1623297600,305726.84009999997,307634.37890000001,305726.84009999997,307634.37890000001],[1623333600,307634.37890000001,307634.37890000001,307634.37890000001,307634.37890000001],[1623384000,307634.37890000001,309012.28720000002,307634.37890000001,309012.28720000002],[1623470400,309012.28720000002,309012.28720000002,307820.80699999997,307820.80699999997],[1623556800,307820.80699999997,307820.80699999997,307820.80699999997,307820.80699999997],[1623643200,307820.80699999997,307820.80699999997,307820.80699999997,307820.80699999997],[1623729600,307820.80699999997,307820.80699999997,307336.34480000002,307336.34480000002],[1623816000,307336.34480000002,307336.34480000002,305752.08510000003,305752.08510000003],[1623870000,305752.08510000003,305752.08510000003,305752.08510000003,305752.08510000003],[1623902400,305752.08510000003,305752.08510000003,305395.68290000001,305395.68290000001],[1623988800,305395.68290000001,305395.68290000001,303206.73119999998,303206.73119999998],[1624075200,303206.73119999998,303206.73119999998,301510.25550000003,301510.25550000003],[1624161600,301510.25550000003,301510.25550000003,301510.25550000003,301510.25550000003],[1624248000,301510.25550000003,301510.25550000003,301510.25550000003,301510.25550000003],[1624334400,301510.25550000003,301510.25550000003,300086.77169999998,300086.77169999998],[1624420800,300086.77169999998,300086.77169999998,297547.47080000001,297547.47080000001],[1624474800,297547.47080000001,297547.47080000001,297547.47080000001,297547.47080000001],[1624507200,297547.47080000001,297547.47080000001,296730.2733,296730.2733],[1624593600,296730.2733,298882.98349999997,296730.2733,298882.98349999997],[1624680000,298882.98349999997,300090.9681,298882.98349999997,300090.9681],[1624766400,300090.9681,300090.9681,300090.9681,300090.9681],[1624852800,300090.9681,300090.9681,300090.9681,300090.9681],[1624939200,300090.9681,300090.9681,299561.69660000002,299561.69660000002],[1625025600,299561.69660000002,300289.54999999999,299561.69660000002,300289.54999999999],[1625079600,300289.54999999999,300289.54999999999,300289.54999999999,300289.54999999999],[1625112000,300289.54999999999,300809.76789999998,300289.54999999999,300809.76789999998],[1625198400,300809.76789999998,300859.47249999997,300809.76789999998,300859.47249999997],[1625284800,300859.47249999997,300859.47249999997,300072.9755,300072.9755],[1625371200,300072.9755,300072.9755,300072.9755,300072.9755],[1625457600,300072.9755,300072.9755,300072.9755,300072.9755],[1625544000,300072.9755,300072.9755,300072.9755,300072.9755],[1625580000,300072.9755,300072.9755,300072.9755,300072.9755],[1625630400,300072.9755,300072.9755,297616.37300000002,297616.37300000002],[1625716800,297616.37300000002,297616.37300000002,295479.06910000002,295479.06910000002],[1625803200,295479.06910000002,296563.51449999999,295479.06910000002,296563.51449999999],[1625839200,296563.51449999999,296563.51449999999,296563.51449999999,296563.51449999999],[1625889600,296563.51449999999,296563.51449999999,295707.16009999998,295707.16009999998],[1625976000,295707.16009999998,295707.16009999998,295707.16009999998,295707.16009999998],[1626062400,295707.16009999998,295707.16009999998,295707.16009999998,295707.16009999998],[1626098400,295707.16009999998,295707.16009999998,295707.16009999998,295707.16009999998],[1626148800,295707.16009999998,295707.16009999998,293887.19270000001,293887.19270000001],[1626235200,293887.19270000001,293887.19270000001,293187.8113,293187.8113],[1626321600,293187.8113,293462.37479999999,293187.8113,293462.37479999999],[1626357600,293462.37479999999,293462.37479999999,293462.37479999999,293462.37479999999],[1626408000,293462.37479999999,293462.37479999999,291003.82319999998,291003.82319999998],[1626494400,291003.82319999998,291003.82319999998,289421.4546,289421.4546],[1626580800,289421.4546,289421.4546,289421.4546,289421.4546],[1626667200,289421.4546,289421.4546,289421.4546,289421.4546],[1626703200,289421.4546,289421.4546,289421.4546,289421.4546],[1626753600,289421.4546,289962.80440000002,289421.4546,289962.80440000002],[1626840000,289962.80440000002,289962.80440000002,289574.98009999999,289574.98009999999],[1626926400,289574.98009999999,290245.46260000003,289574.98009999999,290245.46260000003],[1626962400,290245.46260000003,290245.46260000003,290245.46260000003,290245.46260000003],[1627012800,290245.46260000003,290245.46260000003,287603.80810000002,287603.80810000002],[1627099200,287603.80810000002,287603.80810000002,287163.33289999998,287163.33289999998],[1627185600,287163.33289999998,287163.33289999998,287163.33289999998,287163.33289999998],[1627272000,287163.33289999998,287163.33289999998,287163.33289999998,287163.33289999998],[1627358400,287163.33289999998,287284.81770000001,287163.33289999998,287284.81770000001],[1627444800,287284.81770000001,287284.81770000001,286530.7978,286530.7978],[1627498800,286530.7978,286530.7978,286530.7978,286530.7978],[1627531200,286530.7978,289231.27539999998,286530.7978,289231.27539999998],[1627617600,289231.27539999998,289231.27539999998,288081.41690000001,288081.41690000001],[1627704000,288081.41690000001,289326.24209999997,288081.41690000001,289326.24209999997],[1627790400,289326.24209999997,289326.24209999997,289326.24209999997,289326.24209999997],[1627876800,289326.24209999997,289326.24209999997,289326.24209999997,289326.24209999997],[1627912800,289326.24209999997,289326.24209999997,289326.24209999997,289326.24209999997],[1627963200,289326.24209999997,290653.53159999999,289326.24209999997,290653.53159999999],[1628049600,290653.53159999999,291724.91320000001,290653.53159999999,291724.91320000001],[1628136000,291724.91320000001,291889.50959999999,291724.91320000001,291889.50959999999],[1628172000,291889.50959999999,291889.50959999999,291889.50959999999,291889.50959999999],[1628222400,291889.50959999999,291889.50959999999,288457.75670000003,288457.75670000003],[1628308800,288457.75670000003,289688.44549999997,288457.75670000003,289688.44549999997],[1628395200,289688.44549999997,289688.44549999997,289688.44549999997,289688.44549999997],[1628481600,289688.44549999997,289688.44549999997,289688.44549999997,289688.44549999997],[1628568000,289688.44549999997,289688.44549999997,289149.2023,289149.2023],[1628654400,289149.2023,289379.44079999998,289149.2023,289379.44079999998],[1628708400,289379.44079999998,289379.44079999998,289379.44079999998,289379.44079999998],[1628740800,289379.44079999998,289379.44079999998,288553.1189,288553.1189],[1628827200,288553.1189,288553.1189,288025.47129999998,288025.47129999998],[1628913600,288025.47129999998,288940.34620000003,288025.47129999998,288940.34620000003],[1629000000,288940.34620000003,288940.34620000003,288940.34620000003,288940.34620000003],[1629086400,288940.34620000003,288940.34620000003,288940.34620000003,288940.34620000003],[1629122400,288940.34620000003,288940.34620000003,288940.34620000003,288940.34620000003],[1629172800,288940.34620000003,288940.34620000003,288596.93729999999,288596.93729999999],[1629259200,288596.93729999999,290518.18160000001,288596.93729999999,290518.18160000001],[1629345600,290518.18160000001,290518.18160000001,289814.56550000003,289814.56550000003],[1629381600,289814.56550000003,289814.56550000003,289814.56550000003,289814.56550000003],[1629432000,289814.56550000003,289814.56550000003,289506.53860000003,289506.53860000003],[1629518400,289506.53860000003,290708.41639999999,289506.53860000003,290708.41639999999],[1629604800,290708.41639999999,290708.41639999999,290708.41639999999,290708.41639999999],[1629691200,290708.41639999999,290708.41639999999,290708.41639999999,290708.41639999999],[1629727200,290708.41639999999,290708.41639999999,290708.41639999999,290708.41639999999],[1629777600,290708.41639999999,291184.7022,290708.41639999999,291184.7022],[1629864000,291184.7022,291184.7022,290602.57319999998,290602.57319999998],[1629950400,290602.57319999998,291236.84639999998,290602.57319999998,291236.84639999998],[1629986400,291236.84639999998,291236.84639999998,291236.84639999998,291236.84639999998],[1630036800,291236.84639999998,291913.33289999998,291236.84639999998,291913.33289999998],[1630123200,291913.33289999998,291913.33289999998,291417.32380000001,291417.32380000001],[1630209600,291417.32380000001,291417.32380000001,291417.32380000001,291417.32380000001],[1630296000,291417.32380000001,291417.32380000001,291417.32380000001,291417.32380000001],[1630382400,291417.32380000001,291417.32380000001,290601.03419999999,290601.03419999999],[1630468800,290601.03419999999,290601.03419999999,290515.11859999999,290515.11859999999],[1630522800,290515.11859999999,290515.11859999999,290515.11859999999,290515.11859999999],[1630555200,290515.11859999999,290515.11859999999,289592.07689999999,289592.07689999999],[1630641600,289592.07689999999,290487.36540000001,289592.07689999999,290487.36540000001],[1630728000,290487.36540000001,290487.36540000001,289135.93910000002,289135.93910000002],[1630814400,289135.93910000002,289135.93910000002,289135.93910000002,289135.93910000002],[1630900800,289135.93910000002,289135.93910000002,289135.93910000002,289135.93910000002],[1630987200,289135.93910000002,289135.93910000002,289135.93910000002,289135.93910000002],[1631073600,289135.93910000002,289135.93910000002,286786.41930000001,286786.41930000001],[1631160000,286786.41930000001,286786.41930000001,285820.64539999998,285820.64539999998],[1631214000,285820.64539999998,285820.64539999998,285820.64539999998,285820.64539999998],[1631246400,285820.64539999998,286286.47489999997,285820.64539999998,286286.47489999997],[1631332800,286286.47489999997,286734.5344,286286.47489999997,286734.5344],[1631419200,286734.5344,286734.5344,286734.5344,286734.5344],[1631505600,286734.5344,286734.5344,286734.5344,286734.5344],[1631541600,286734.5344,286734.5344,286734.5344,286734.5344],[1631592000,286734.5344,289119.45699999999,286734.5344,289119.45699999999],[1631678400,289119.45699999999,289119.45699999999,288133.79200000002,288133.79200000002],[1631764800,288133.79200000002,288133.79200000002,288070.4791,288070.4791],[1631800800,288070.4791,288070.4791,288070.4791,288070.4791],[1631851200,288070.4791,288554.58980000002,288070.4791,288554.58980000002],[1631937600,288554.58980000002,289407.50880000001,288554.58980000002,289407.50880000001],[1632024000,289407.50880000001,289407.50880000001,289407.50880000001,289407.50880000001],[1632110400,289407.50880000001,289407.50880000001,289407.50880000001,289407.50880000001],[1632196800,289407.50880000001,290250.30060000002,289407.50880000001,290250.30060000002],[1632283200,290250.30060000002,290310.5454,290250.30060000002,290310.5454],[1632337200,290310.5454,290310.5454,290310.5454,290310.5454],[1632369600,290310.5454,290328.46539999999,290310.5454,290328.46539999999],[1632456000,290328.46539999999,291335.63809999998,290328.46539999999,291335.63809999998],[1632542400,291335.63809999998,291905.75540000002,291335.63809999998,291905.75540000002],[1632628800,291905.75540000002,291905.75540000002,291905.75540000002,291905.75540000002],[1632715200,291905.75540000002,291905.75540000002,291905.75540000002,291905.75540000002],[1632801600,291905.75540000002,294317.8554,291905.75540000002,294317.8554],[1632888000,294317.8554,295201.36229999998,294317.8554,295201.36229999998],[1632942000,295201.36229999998,295201.36229999998,295201.36229999998,295201.36229999998],[1632974400,295201.36229999998,295453.94929999998,295201.36229999998,295453.94929999998],[1633060800,295453.94929999998,297143.53610000003,295453.94929999998,297143.53610000003],[1633147200,297143.53610000003,298313.36969999998,297143.53610000003,298313.36969999998],[1633233600,298313.36969999998,298313.36969999998,298313.36969999998,298313.36969999998],[1633320000,298313.36969999998,298313.36969999998,298313.36969999998,298313.36969999998],[1633406400,298313.36969999998,298313.36969999998,298036.49109999998,298036.49109999998],[1633492800,298036.49109999998,298036.49109999998,297859.8469,297859.8469],[1633546800,297859.8469,297859.8469,297859.8469,297859.8469],[1633579200,297859.8469,297859.8469,295693.0453,295693.0453],[1633665600,295693.0453,295693.0453,295652.95730000001,295652.95730000001],[1633752000,295652.95730000001,297616.13339999999,295652.95730000001,297616.13339999999],[1633838400,297616.13339999999,297616.13339999999,297616.13339999999,297616.13339999999],[1633924800,297616.13339999999,297616.13339999999,297616.13339999999,297616.13339999999],[1633960800,297616.13339999999,297616.13339999999,297616.13339999999,297616.13339999999],[1634011200,297616.13339999999,297616.13339999999,297146.6237,297146.6237],[1634097600,297146.6237,297146.6237,292861.48710000003,292861.48710000003],[1634184000,292861.48710000003,292861.48710000003,289378.21610000002,289378.21610000002],[1634220000,289378.21610000002,289378.21610000002,289378.21610000002,289378.21610000002],[1634270400,289378.21610000002,289378.21610000002,289209.79139999999,289209.79139999999],[1634356800,289209.79139999999,289209.79139999999,288260.64179999998,288260.64179999998],[1634443200,288260.64179999998,288260.64179999998,288260.64179999998,288260.64179999998],[1634529600,288260.64179999998,288260.64179999998,288260.64179999998,288260.64179999998],[1634565600,288260.64179999998,288260.64179999998,288260.64179999998,288260.64179999998],[1634616000,288260.64179999998,288260.64179999998,282645.01059999998,282645.01059999998],[1634702400,282645.01059999998,283422.6936,282645.01059999998,283422.6936],[1634788800,283422.6936,283422.6936,283396.49890000001,283396.49890000001],[1634824800,283396.49890000001,283396.49890000001,283396.49890000001,283396.49890000001],[1634875200,283396.49890000001,283671.27220000001,283396.49890000001,283671.27220000001],[1634961600,283671.27220000001,283671.27220000001,282388.67910000001,282388.67910000001],[1635048000,282388.67910000001,282388.67910000001,282388.67910000001,282388.67910000001],[1635134400,282388.67910000001,282388.67910000001,282388.67910000001,282388.67910000001],[1635170400,282388.67910000001,282388.67910000001,282388.67910000001,282388.67910000001],[1635220800,282388.67910000001,282388.67910000001,280492.05060000002,280492.05060000002],[1635307200,280492.05060000002,280492.05060000002,279043.30690000003,279043.30690000003],[1635393600,279043.30690000003,281592.92060000001,279043.30690000003,281592.92060000001],[1635429600,281592.92060000001,281592.92060000001,281592.92060000001,281592.92060000001],[1635480000,281592.92060000001,282556.47330000001,281592.92060000001,282556.47330000001],[1635566400,282556.47330000001,284225.96799999999,282556.47330000001,284225.96799999999],[1635652800,284225.96799999999,284225.96799999999,284225.96799999999,284225.96799999999],[1635739200,284225.96799999999,284225.96799999999,284225.96799999999,284225.96799999999],[1635775200,284225.96799999999,284225.96799999999,284225.96799999999,284225.96799999999],[1635825600,284225.96799999999,287186.98700000002,284225.96799999999,287186.98700000002],[1635912000,287186.98700000002,289736.90269999998,287186.98700000002,289736.90269999998],[1635998400,289736.90269999998,292987.6825,289736.90269999998,292987.6825],[1636034400,292987.6825,292987.6825,292987.6825,292987.6825],[1636084800,292987.6825,292987.6825,291312.12929999997,291312.12929999997],[1636171200,291312.12929999997,291312.12929999997,290935.60940000002,290935.60940000002],[1636257600,290935.60940000002,290935.60940000002,290935.60940000002,290935.60940000002],[1636347600,290935.60940000002,290935.60940000002,290935.60940000002,290935.60940000002],[1636383600,290935.60940000002,290935.60940000002,290935.60940000002,290935.60940000002],[1636434000,290935.60940000002,290935.60940000002,290807.56929999997,290807.56929999997],[1636520400,290807.56929999997,290807.56929999997,289943.7585,289943.7585],[1636606800,289943.7585,289943.7585,288931.70980000001,288931.70980000001],[1636642800,288931.70980000001,288931.70980000001,288931.70980000001,288931.70980000001],[1636693200,288931.70980000001,290844.57419999997,288931.70980000001,290844.57419999997],[1636779600,290844.57419999997,290844.57419999997,287770.62310000003,287770.62310000003],[1636866000,287770.62310000003,287770.62310000003,287770.62310000003,287770.62310000003],[1636952400,287770.62310000003,287770.62310000003,287770.62310000003,287770.62310000003],[1636988400,287770.62310000003,287770.62310000003,287770.62310000003,287770.62310000003],[1637038800,287770.62310000003,287770.62310000003,287556.59499999997,287556.59499999997],[1637125200,287556.59499999997,287971.701,287556.59499999997,287971.701],[1637211600,287971.701,287971.701,287894.96309999999,287894.96309999999],[1637247600,287894.96309999999,287894.96309999999,287894.96309999999,287894.96309999999],[1637298000,287894.96309999999,288873.53950000001,287894.96309999999,288873.53950000001],[1637384400,288873.53950000001,289575.67349999998,288873.53950000001,289575.67349999998],[1637470800,289575.67349999998,289575.67349999998,289575.67349999998,289575.67349999998],[1637557200,289575.67349999998,289575.67349999998,289575.67349999998,289575.67349999998],[1637643600,289575.67349999998,290043.94990000001,289575.67349999998,290043.94990000001],[1637730000,290043.94990000001,292437.02830000001,290043.94990000001,292437.02830000001],[1637784000,292437.02830000001,292437.02830000001,292437.02830000001,292437.02830000001],[1637816400,292437.02830000001,293268.14169999998,292437.02830000001,293268.14169999998],[1637902800,293268.14169999998,293268.14169999998,293268.14169999998,293268.14169999998],[1637989200,293268.14169999998,293381.21980000002,293268.14169999998,293381.21980000002],[1638075600,293381.21980000002,293381.21980000002,293381.21980000002,293381.21980000002],[1638162000,293381.21980000002,293381.21980000002,293381.21980000002,293381.21980000002],[1638248400,293381.21980000002,293381.21980000002,293197.09240000002,293197.09240000002],[1638334800,293197.09240000002,295256.98580000002,293197.09240000002,295256.98580000002],[1638388800,295256.98580000002,295256.98580000002,295256.98580000002,295256.98580000002],[1638421200,295256.98580000002,301532.61690000002,295256.98580000002,301532.61690000002],[1638507600,301532.61690000002,301532.61690000002,299296.37050000002,299296.37050000002],[1638594000,299296.37050000002,303191.63079999998,299296.37050000002,303191.63079999998],[1638680400,303191.63079999998,303191.63079999998,303191.63079999998,303191.63079999998],[1638766800,303191.63079999998,303191.63079999998,303191.63079999998,303191.63079999998],[1638802800,303191.63079999998,303191.63079999998,303191.63079999998,303191.63079999998],[1638853200,303191.63079999998,303191.63079999998,301004.9791,301004.9791],[1638939600,301004.9791,303152.92320000002,301004.9791,303152.92320000002],[1639026000,303152.92320000002,303152.92320000002,301792.92790000001,301792.92790000001],[1639062000,301792.92790000001,301792.92790000001,301792.92790000001,301792.92790000001],[1639112400,301792.92790000001,303718.09499999997,301792.92790000001,303718.09499999997],[1639198800,303718.09499999997,304555.77529999998,303718.09499999997,304555.77529999998],[1639285200,304555.77529999998,304555.77529999998,304555.77529999998,304555.77529999998],[1639371600,304555.77529999998,304555.77529999998,304555.77529999998,304555.77529999998],[1639458000,304555.77529999998,305323.91810000001,304555.77529999998,305323.91810000001],[1639544400,305323.91810000001,307570.11930000002,305323.91810000001,307570.11930000002],[1639598400,307570.11930000002,307570.11930000002,307570.11930000002,307570.11930000002],[1639630800,307570.11930000002,310817.7966,307570.11930000002,310817.7966],[1639717200,310817.7966,310817.7966,307344.01899999997,307344.01899999997],[1639803600,307344.01899999997,309101.65899999999,307344.01899999997,309101.65899999999],[1639890000,309101.65899999999,309101.65899999999,309101.65899999999,309101.65899999999],[1639976400,309101.65899999999,309101.65899999999,309101.65899999999,309101.65899999999],[1640062800,309101.65899999999,313436.6202,309101.65899999999,313436.6202],[1640149200,313436.6202,313436.6202,312667.50929999998,312667.50929999998],[1640203200,312667.50929999998,312667.50929999998,312667.50929999998,312667.50929999998],[1640235600,312667.50929999998,312667.50929999998,312334.80369999999,312334.80369999999],[1640322000,312334.80369999999,312726.87060000002,312334.80369999999,312726.87060000002],[1640408400,312726.87060000002,312726.87060000002,312726.87060000002,312726.87060000002],[1640494800,312726.87060000002,312726.87060000002,312726.87060000002,312726.87060000002],[1640581200,312726.87060000002,312726.87060000002,312726.87060000002,312726.87060000002],[1640617200,312726.87060000002,312726.87060000002,312726.87060000002,312726.87060000002],[1640667600,312726.87060000002,313714.38160000002,312726.87060000002,313714.38160000002],[1640754000,313714.38160000002,313714.38160000002,312782.75550000003,312782.75550000003],[1640840400,312782.75550000003,313629.1961,312782.75550000003,313629.1961],[1640876400,313629.1961,313629.1961,313629.1961,313629.1961],[1640926800,313629.1961,313629.1961,310546.60080000001,310546.60080000001],[1641013200,310546.60080000001,310546.60080000001,310175.36780000001,310175.36780000001],[1641099600,310175.36780000001,310175.36780000001,310175.36780000001,310175.36780000001],[1641186000,310175.36780000001,310175.36780000001,310175.36780000001,310175.36780000001],[1641222000,310175.36780000001,310175.36780000001,310175.36780000001,310175.36780000001],[1641272400,310175.36780000001,314963.39929999999,310175.36780000001,314963.39929999999],[1641358800,314963.39929999999,314963.39929999999,314439.25140000001,314439.25140000001],[1641445200,314439.25140000001,314712.96429999999,314439.25140000001,314712.96429999999],[1641481200,314712.96429999999,314712.96429999999,314712.96429999999,314712.96429999999],[1641531600,314712.96429999999,316608.41570000001,314712.96429999999,316608.41570000001],[1641618000,316608.41570000001,316608.41570000001,316528.89649999997,316528.89649999997],[1641704400,316528.89649999997,316528.89649999997,316528.89649999997,316528.89649999997],[1641790800,316528.89649999997,316528.89649999997,316528.89649999997,316528.89649999997],[1641826800,316528.89649999997,316528.89649999997,316528.89649999997,316528.89649999997],[1641877200,316528.89649999997,317841.31180000002,316528.89649999997,317841.31180000002],[1641963600,317841.31180000002,317841.31180000002,317825.27370000002,317825.27370000002],[1642050000,317825.27370000002,317825.27370000002,315591.60450000002,315591.60450000002],[1642086000,315591.60450000002,315591.60450000002,315591.60450000002,315591.60450000002],[1642136400,315591.60450000002,318516.52159999998,315591.60450000002,318516.52159999998],[1642222800,318516.52159999998,321833.11349999998,318516.52159999998,321833.11349999998],[1642309200,321833.11349999998,321833.11349999998,321833.11349999998,321833.11349999998],[1642395600,321833.11349999998,321833.11349999998,321833.11349999998,321833.11349999998],[1642482000,321833.11349999998,321833.11349999998,321833.11349999998,321833.11349999998],[1642568400,321833.11349999998,321833.11349999998,319086.8174,319086.8174],[1642654800,319086.8174,319086.8174,314178.2267,314178.2267],[1642708800,314178.2267,314178.2267,314178.2267,314178.2267],[1642741200,314178.2267,314178.2267,312988.23560000001,312988.23560000001],[1642827600,312988.23560000001,314293.38059999997,312988.23560000001,314293.38059999997],[1642914000,314293.38059999997,314293.38059999997,314293.38059999997,314293.38059999997],[1643000400,314293.38059999997,314293.38059999997,314293.38059999997,314293.38059999997],[1643036400,314293.38059999997,314293.38059999997,314293.38059999997,314293.38059999997],[1643086800,314293.38059999997,314293.38059999997,314059.19410000002,314059.19410000002],[1643173200,314059.19410000002,314059.19410000002,313464.02010000002,313464.02010000002],[1643259600,313464.02010000002,316588.9889,313464.02010000002,316588.9889],[1643295600,316588.9889,316588.9889,316588.9889,316588.9889],[1643346000,316588.9889,316588.9889,315803.60350000003,315803.60350000003],[1643432400,315803.60350000003,315897.30109999998,315803.60350000003,315897.30109999998],[1643518800,315897.30109999998,315897.30109999998,315897.30109999998,315897.30109999998],[1643605200,315897.30109999998,315897.30109999998,315897.30109999998,315897.30109999998],[1643641200,315897.30109999998,315897.30109999998,315897.30109999998,315897.30109999998],[1643691600,315897.30109999998,315897.30109999998,314797.71850000002,314797.71850000002],[1643778000,314797.71850000002,314797.71850000002,314758.24729999999,314758.24729999999],[1643864400,314758.24729999999,316822.10960000003,314758.24729999999,316822.10960000003],[1643900400,316822.10960000003,316822.10960000003,316822.10960000003,316822.10960000003],[1643950800,316822.10960000003,316822.10960000003,315308.8382,315308.8382],[1644037200,315308.8382,317801.11940000003,315308.8382,317801.11940000003],[1644123600,317801.11940000003,317801.11940000003,317801.11940000003,317801.11940000003],[1644210000,317801.11940000003,317801.11940000003,317801.11940000003,317801.11940000003],[1644246000,317801.11940000003,317801.11940000003,317801.11940000003,317801.11940000003],[1644296400,317801.11940000003,319192.20079999999,317801.11940000003,319192.20079999999],[1644382800,319192.20079999999,320452.16879999998,319192.20079999999,320452.16879999998],[1644469200,320452.16879999998,320452.16879999998,319947.89069999999,319947.89069999999],[1644505200,319947.89069999999,319947.89069999999,319947.89069999999,319947.89069999999],[1644555600,319947.89069999999,319947.89069999999,318269.11170000001,318269.11170000001],[1644642000,318269.11170000001,318269.11170000001,317015.33929999999,317015.33929999999],[1644728400,317015.33929999999,317015.33929999999,317015.33929999999,317015.33929999999],[1644814800,317015.33929999999,317015.33929999999,317015.33929999999,317015.33929999999],[1644901200,317015.33929999999,317015.33929999999,315842.15289999999,315842.15289999999],[1644987600,315842.15289999999,321041.11570000002,315842.15289999999,321041.11570000002],[1645041600,321041.11570000002,321041.11570000002,321041.11570000002,321041.11570000002],[1645074000,321041.11570000002,322186.10389999999,321041.11570000002,322186.10389999999],[1645160400,322186.10389999999,322186.10389999999,321188.0748,321188.0748],[1645246800,321188.0748,321188.0748,321110.98739999998,321110.98739999998],[1645333200,321110.98739999998,321110.98739999998,321110.98739999998,321110.98739999998],[1645419600,321110.98739999998,321110.98739999998,321110.98739999998,321110.98739999998],[1645506000,321110.98739999998,321110.98739999998,321110.98739999998,321110.98739999998],[1645542000,321110.98739999998,321110.98739999998,321110.98739999998,321110.98739999998],[1645592400,321110.98739999998,321110.98739999998,321058.45079999999,321058.45079999999],[1645678800,321058.45079999999,321058.45079999999,320626.54149999999,320626.54149999999],[1645765200,320626.54149999999,320626.54149999999,318608.97749999998,318608.97749999998],[1645801200,318608.97749999998,318608.97749999998,318608.97749999998,318608.97749999998],[1645851600,318608.97749999998,318608.97749999998,315659.50900000002,315659.50900000002],[1645938000,315659.50900000002,315659.50900000002,315659.50900000002,315659.50900000002],[1646024400,315659.50900000002,315659.50900000002,315659.50900000002,315659.50900000002],[1646060400,315659.50900000002,315659.50900000002,315659.50900000002,315659.50900000002],[1646110800,315659.50900000002,315659.50900000002,314246.67119999998,314246.67119999998],[1646197200,314246.67119999998,314246.67119999998,310290.78029999998,310290.78029999998],[1646283600,310290.78029999998,313681.11080000002,310290.78029999998,313681.11080000002],[1646319600,313681.11080000002,313681.11080000002,313681.11080000002,313681.11080000002],[1646370000,313681.11080000002,314379.82510000002,313681.11080000002,314379.82510000002],[1646456400,314379.82510000002,314379.82510000002,312142.88390000002,312142.88390000002],[1646542800,312142.88390000002,312142.88390000002,312142.88390000002,312142.88390000002],[1646629200,312142.88390000002,312142.88390000002,312142.88390000002,312142.88390000002],[1646715600,312142.88390000002,312811.40529999998,312142.88390000002,312811.40529999998],[1646802000,312811.40529999998,314824.315,312811.40529999998,314824.315],[1646856000,314824.315,314824.315,314824.315,314824.315],[1646888400,314824.315,314824.315,314198.48830000003,314198.48830000003],[1646974800,314198.48830000003,314198.48830000003,314194.35749999998,314194.35749999998],[1647061200,314194.35749999998,314923.08270000003,314194.35749999998,314923.08270000003],[1647147600,314923.08270000003,314923.08270000003,314923.08270000003,314923.08270000003],[1647230400,314923.08270000003,314923.08270000003,314923.08270000003,314923.08270000003],[1647316800,314923.08270000003,315624.44689999998,314923.08270000003,315624.44689999998],[1647403200,315624.44689999998,318221.96360000002,315624.44689999998,318221.96360000002],[1647457200,318221.96360000002,318221.96360000002,318221.96360000002,318221.96360000002],[1647489600,318221.96360000002,318221.96360000002,316752.98200000002,316752.98200000002],[1647576000,316752.98200000002,316752.98200000002,315189.8982,315189.8982],[1647662400,315189.8982,315974.7893,315189.8982,315974.7893],[1647748800,315974.7893,315974.7893,315974.7893,315974.7893],[1647835200,315974.7893,315974.7893,315974.7893,315974.7893],[1647921600,315974.7893,315974.7893,314949.46539999999,314949.46539999999],[1648008000,314949.46539999999,314949.46539999999,314225.60920000001,314225.60920000001],[1648062000,314225.60920000001,314225.60920000001,314225.60920000001,314225.60920000001],[1648094400,314225.60920000001,314225.60920000001,313223.36629999999,313223.36629999999],[1648180800,313223.36629999999,316581.31209999998,313223.36629999999,316581.31209999998],[1648267200,316581.31209999998,316912.03879999998,316581.31209999998,316912.03879999998],[1648353600,316912.03879999998,316912.03879999998,316912.03879999998,316912.03879999998],[1648440000,316912.03879999998,316912.03879999998,316912.03879999998,316912.03879999998],[1648476000,316912.03879999998,316912.03879999998,316912.03879999998,316912.03879999998],[1648526400,316912.03879999998,316912.03879999998,315287.82309999998,315287.82309999998],[1648612800,315287.82309999998,315287.82309999998,314426.52659999998,314426.52659999998],[1648699200,314426.52659999998,314426.52659999998,311602.13589999999,311602.13589999999],[1648735200,311602.13589999999,311602.13589999999,311602.13589999999,311602.13589999999],[1648785600,311602.13589999999,311693.5441,311602.13589999999,311693.5441],[1648872000,311693.5441,311693.5441,309668.67090000003,309668.67090000003],[1648958400,309668.67090000003,309668.67090000003,309668.67090000003,309668.67090000003],[1649044800,309668.67090000003,309668.67090000003,309668.67090000003,309668.67090000003],[1649131200,309668.67090000003,310814.13270000002,309668.67090000003,310814.13270000002],[1649217600,310814.13270000002,310814.13270000002,308218.5135,308218.5135],[1649271600,308218.5135,308218.5135,308218.5135,308218.5135],[1649304000,308218.5135,309427.59740000003,308218.5135,309427.59740000003],[1649390400,309427.59740000003,311270.19420000003,309427.59740000003,311270.19420000003],[1649476800,311270.19420000003,311270.19420000003,310873.57900000003,310873.57900000003],[1649563200,310873.57900000003,310873.57900000003,310873.57900000003,310873.57900000003],[1649649600,310873.57900000003,310873.57900000003,310873.57900000003,310873.57900000003],[1649685600,310873.57900000003,310873.57900000003,310873.57900000003,310873.57900000003],[1649736000,310873.57900000003,310873.57900000003,309626.75380000001,309626.75380000001],[1649822400,309626.75380000001,309626.75380000001,309108.96250000002,309108.96250000002],[1649908800,309108.96250000002,309108.96250000002,309082.92099999997,309082.92099999997],[1649944800,309082.92099999997,309082.92099999997,309082.92099999997,309082.92099999997],[1649995200,309082.92099999997,309137.65700000001,309082.92099999997,309137.65700000001],[1650081600,309137.65700000001,309137.65700000001,309137.65700000001,309137.65700000001],[1650168000,309137.65700000001,309137.65700000001,309137.65700000001,309137.65700000001],[1650254400,309137.65700000001,309137.65700000001,309137.65700000001,309137.65700000001],[1650290400,309137.65700000001,309137.65700000001,309137.65700000001,309137.65700000001],[1650340800,309137.65700000001,309725.75349999999,309137.65700000001,309725.75349999999],[1650427200,309725.75349999999,309725.75349999999,306581.18930000003,306581.18930000003],[1650513600,306581.18930000003,308225.65250000003,306581.18930000003,308225.65250000003],[1650549600,308225.65250000003,308225.65250000003,308225.65250000003,308225.65250000003],[1650600000,308225.65250000003,310336.85700000002,308225.65250000003,310336.85700000002],[1650686400,310336.85700000002,312108.6703,310336.85700000002,312108.6703],[1650772800,312108.6703,312108.6703,312108.6703,312108.6703],[1650859200,312108.6703,312108.6703,312108.6703,312108.6703],[1650895200,312108.6703,312108.6703,312108.6703,312108.6703],[1650945600,312108.6703,314897.22930000001,312108.6703,314897.22930000001],[1651032000,314897.22930000001,315008.34250000003,314897.22930000001,315008.34250000003],[1651118400,315008.34250000003,315008.34250000003,313834.46740000002,313834.46740000002],[1651154400,313834.46740000002,313834.46740000002,313834.46740000002,313834.46740000002],[1651204800,313834.46740000002,315417.2548,313834.46740000002,315417.2548],[1651291200,315417.2548,315417.2548,315118.70740000001,315118.70740000001],[1651377600,315118.70740000001,315118.70740000001,315118.70740000001,315118.70740000001],[1651464000,315118.70740000001,315118.70740000001,315118.70740000001,315118.70740000001],[1651500000,315118.70740000001,315118.70740000001,315118.70740000001,315118.70740000001],[1651550400,315118.70740000001,319929.73359999998,315118.70740000001,319929.73359999998],[1651636800,319929.73359999998,319929.73359999998,318348.9792,318348.9792],[1651723200,318348.9792,318348.9792,316610.55829999998,316610.55829999998],[1651759200,316610.55829999998,316610.55829999998,316610.55829999998,316610.55829999998],[1651809600,316610.55829999998,316610.55829999998,313485.54960000003,313485.54960000003],[1651896000,313485.54960000003,313485.54960000003,311539.95419999998,311539.95419999998],[1651982400,311539.95419999998,311539.95419999998,311539.95419999998,311539.95419999998],[1652068800,311539.95419999998,311539.95419999998,311539.95419999998,311539.95419999998],[1652155200,311539.95419999998,313232.40610000002,311539.95419999998,313232.40610000002],[1652241600,313232.40610000002,316447.47269999998,313232.40610000002,316447.47269999998],[1652295600,316447.47269999998,316447.47269999998,316447.47269999998,316447.47269999998],[1652328000,316447.47269999998,316447.47269999998,313940.1422,313940.1422],[1652414400,313940.1422,316623.55849999998,313940.1422,316623.55849999998],[1652500800,316623.55849999998,316968.24579999998,316623.55849999998,316968.24579999998],[1652587200,316968.24579999998,316968.24579999998,316968.24579999998,316968.24579999998],[1652673600,316968.24579999998,316968.24579999998,316968.24579999998,316968.24579999998],[1652760000,316968.24579999998,318078.0624,316968.24579999998,318078.0624],[1652846400,318078.0624,320358.8456,318078.0624,320358.8456],[1652900400,320358.8456,320358.8456,320358.8456,320358.8456],[1652932800,320358.8456,320358.8456,318419.42009999999,318419.42009999999],[1653019200,318419.42009999999,318419.42009999999,315425.36969999998,315425.36969999998],[1653105600,315425.36969999998,315425.36969999998,314568.67210000003,314568.67210000003],[1653192000,314568.67210000003,314568.67210000003,314568.67210000003,314568.67210000003],[1653278400,314568.67210000003,314568.67210000003,314568.67210000003,314568.67210000003],[1653314400,314568.67210000003,314568.67210000003,314568.67210000003,314568.67210000003],[1653364800,314568.67210000003,316020.06229999999,314568.67210000003,316020.06229999999],[1653451200,316020.06229999999,316020.06229999999,314148.86700000003,314148.86700000003],[1653537600,314148.86700000003,315787.37520000001,314148.86700000003,315787.37520000001],[1653573600,315787.37520000001,315787.37520000001,315787.37520000001,315787.37520000001],[1653624000,315787.37520000001,315787.37520000001,314752.7059,314752.7059],[1653710400,314752.7059,315076.46149999998,314752.7059,315076.46149999998],[1653796800,315076.46149999998,315076.46149999998,315076.46149999998,315076.46149999998],[1653883200,315076.46149999998,315076.46149999998,315076.46149999998,315076.46149999998],[1653969600,315076.46149999998,315076.46149999998,315076.46149999998,315076.46149999998],[1654056000,315076.46149999998,315076.46149999998,313658.52799999999,313658.52799999999],[1654142400,313658.52799999999,315308.63679999998,313658.52799999999,315308.63679999998],[1654196400,315308.63679999998,315308.63679999998,315308.63679999998,315308.63679999998],[1654228800,315308.63679999998,315308.63679999998,311431.31670000002,311431.31670000002],[1654315200,311431.31670000002,312767.89870000002,311431.31670000002,312767.89870000002],[1654401600,312767.89870000002,312767.89870000002,312767.89870000002,312767.89870000002],[1654488000,312767.89870000002,312767.89870000002,312767.89870000002,312767.89870000002],[1654574400,312767.89870000002,312767.89870000002,309174.39620000002,309174.39620000002],[1654660800,309174.39620000002,309352.26049999997,309174.39620000002,309352.26049999997],[1654714800,309352.26049999997,309352.26049999997,309352.26049999997,309352.26049999997],[1654747200,309352.26049999997,309985.43930000003,309352.26049999997,309985.43930000003],[1654833600,309985.43930000003,310403.10710000002,309985.43930000003,310403.10710000002],[1654920000,310403.10710000002,310403.10710000002,310241.36949999997,310241.36949999997],[1655006400,310241.36949999997,310241.36949999997,310241.36949999997,310241.36949999997],[1655092800,310241.36949999997,310241.36949999997,310241.36949999997,310241.36949999997],[1655179200,310241.36949999997,311699.39799999999,310241.36949999997,311699.39799999999],[1655265600,311699.39799999999,313431.63770000002,311699.39799999999,313431.63770000002],[1655319600,313431.63770000002,313431.63770000002,313431.63770000002,313431.63770000002],[1655352000,313431.63770000002,316509.30599999998,313431.63770000002,316509.30599999998],[1655438400,316509.30599999998,317087.48690000002,316509.30599999998,317087.48690000002],[1655524800,317087.48690000002,322940.538,317087.48690000002,322940.538],[1655611200,322940.538,322940.538,322940.538,322940.538],[1655697600,322940.538,322940.538,322940.538,322940.538],[1655784000,322940.538,322940.538,322940.538,322940.538],[1655870400,322940.538,323145.31390000001,322940.538,323145.31390000001],[1655956800,323145.31390000001,324421.88010000001,323145.31390000001,324421.88010000001],[1656010800,324421.88010000001,324421.88010000001,324421.88010000001,324421.88010000001],[1656043200,324421.88010000001,326750.56209999998,324421.88010000001,326750.56209999998],[1656129600,326750.56209999998,326750.56209999998,325187.95600000001,325187.95600000001],[1656216000,325187.95600000001,325187.95600000001,325187.95600000001,325187.95600000001],[1656302400,325187.95600000001,325187.95600000001,325187.95600000001,325187.95600000001],[1656338400,325187.95600000001,325187.95600000001,325187.95600000001,325187.95600000001],[1656388800,325187.95600000001,326468.6839,325187.95600000001,326468.6839],[1656475200,326468.6839,326468.6839,325413.00160000002,325413.00160000002],[1656561600,325413.00160000002,325489.57939999999,325413.00160000002,325489.57939999999],[1656597600,325489.57939999999,325489.57939999999,325489.57939999999,325489.57939999999],[1656648000,325489.57939999999,325489.57939999999,325380.8419,325380.8419],[1656734400,325380.8419,325380.8419,321679.14840000001,321679.14840000001],[1656820800,321679.14840000001,321679.14840000001,321679.14840000001,321679.14840000001],[1656907200,321679.14840000001,321679.14840000001,321679.14840000001,321679.14840000001],[1656993600,321679.14840000001,321679.14840000001,321679.14840000001,321679.14840000001],[1657029600,321679.14840000001,321679.14840000001,321679.14840000001,321679.14840000001],[1657080000,321679.14840000001,324720.07270000002,321679.14840000001,324720.07270000002],[1657166400,324720.07270000002,324720.07270000002,324009.01030000002,324009.01030000002],[1657252800,324009.01030000002,325609.25339999999,324009.01030000002,325609.25339999999],[1657288800,325609.25339999999,325609.25339999999,325609.25339999999,325609.25339999999],[1657339200,325609.25339999999,326986.66330000001,325609.25339999999,326986.66330000001],[1657425600,326986.66330000001,326986.66330000001,326986.66330000001,326986.66330000001],[1657512000,326986.66330000001,326986.66330000001,326986.66330000001,326986.66330000001],[1657548000,326986.66330000001,326986.66330000001,326986.66330000001,326986.66330000001],[1657598400,326986.66330000001,326986.66330000001,324673.72840000002,324673.72840000002],[1657684800,324673.72840000002,327857.24089999998,324673.72840000002,327857.24089999998],[1657771200,327857.24089999998,327885.85239999997,327857.24089999998,327885.85239999997],[1657807200,327885.85239999997,327885.85239999997,327885.85239999997,327885.85239999997],[1657857600,327885.85239999997,328907.28989999997,327885.85239999997,328907.28989999997],[1657944000,328907.28989999997,330494.62,328907.28989999997,330494.62],[1658030400,330494.62,330494.62,330494.62,330494.62],[1658116800,330494.62,330494.62,330494.62,330494.62],[1658152800,330494.62,330494.62,330494.62,330494.62],[1658203200,330494.62,330494.62,328307.82390000002,328307.82390000002],[1658289600,328307.82390000002,328549.36859999999,328307.82390000002,328549.36859999999],[1658376000,328549.36859999999,328671.0319,328549.36859999999,328671.0319],[1658412000,328671.0319,328671.0319,328671.0319,328671.0319],[1658462400,328671.0319,328671.0319,326968.72259999998,326968.72259999998],[1658548800,326968.72259999998,326968.72259999998,323945.3847,323945.3847],[1658635200,323945.3847,323945.3847,323945.3847,323945.3847],[1658721600,323945.3847,323945.3847,323945.3847,323945.3847],[1658757600,323945.3847,323945.3847,323945.3847,323945.3847],[1658808000,323945.3847,323945.3847,323690.27500000002,323690.27500000002],[1658894400,323690.27500000002,323690.27500000002,323617.45480000001,323617.45480000001],[1658980800,323617.45480000001,323617.45480000001,323097.73019999999,323097.73019999999],[1659016800,323097.73019999999,323097.73019999999,323097.73019999999,323097.73019999999],[1659067200,323097.73019999999,323097.73019999999,318608.44429999997,318608.44429999997],[1659153600,318608.44429999997,318608.44429999997,316074.72480000003,316074.72480000003],[1659240000,316074.72480000003,316074.72480000003,316074.72480000003,316074.72480000003],[1659326400,316074.72480000003,316074.72480000003,316074.72480000003,316074.72480000003],[1659362400,316074.72480000003,316074.72480000003,316074.72480000003,316074.72480000003],[1659412800,316074.72480000003,316711.78340000001,316074.72480000003,316711.78340000001],[1659499200,316711.78340000001,316895.12920000002,316711.78340000001,316895.12920000002],[1659585600,316895.12920000002,323942.96470000001,316895.12920000002,323942.96470000001],[1659621600,323942.96470000001,323942.96470000001,323942.96470000001,323942.96470000001],[1659672000,323942.96470000001,324018.83799999999,323942.96470000001,324018.83799999999],[1659758400,324018.83799999999,324018.83799999999,323267.66070000001,323267.66070000001],[1659844800,323267.66070000001,323267.66070000001,323267.66070000001,323267.66070000001],[1659931200,323267.66070000001,323267.66070000001,323267.66070000001,323267.66070000001],[1660017600,323267.66070000001,323267.66070000001,323029.97859999997,323029.97859999997],[1660104000,323029.97859999997,323029.97859999997,318745.82020000002,318745.82020000002],[1660158000,318745.82020000002,318745.82020000002,318745.82020000002,318745.82020000002],[1660190400,318745.82020000002,318745.82020000002,318587.06670000002,318587.06670000002],[1660276800,318587.06670000002,318587.06670000002,316952.34789999999,316952.34789999999],[1660363200,316952.34789999999,316952.34789999999,316004.97019999998,316004.97019999998],[1660449600,316004.97019999998,316004.97019999998,316004.97019999998,316004.97019999998],[1660536000,316004.97019999998,316004.97019999998,316004.97019999998,316004.97019999998],[1660572000,316004.97019999998,316004.97019999998,316004.97019999998,316004.97019999998],[1660622400,316004.97019999998,316008.31689999998,316004.97019999998,316008.31689999998],[1660708800,316008.31689999998,316008.31689999998,315124.1813,315124.1813],[1660795200,315124.1813,315124.1813,314286.50510000001,314286.50510000001],[1660831200,314286.50510000001,314286.50510000001,314286.50510000001,314286.50510000001],[1660881600,314286.50510000001,315811.94959999999,314286.50510000001,315811.94959999999],[1660968000,315811.94959999999,317189.66680000001,315811.94959999999,317189.66680000001],[1661054400,317189.66680000001,317189.66680000001,317189.66680000001,317189.66680000001],[1661140800,317189.66680000001,317189.66680000001,317189.66680000001,317189.66680000001],[1661176800,317189.66680000001,317189.66680000001,317189.66680000001,317189.66680000001],[1661227200,317189.66680000001,317189.66680000001,315493.85159999999,315493.85159999999],[1661313600,315493.85159999999,315493.85159999999,314329.80699999997,314329.80699999997],[1661400000,314329.80699999997,314329.80699999997,313726.00780000002,313726.00780000002],[1661436000,313726.00780000002,313726.00780000002,313726.00780000002,313726.00780000002],[1661486400,313726.00780000002,313967.18680000002,313726.00780000002,313967.18680000002],[1661572800,313967.18680000002,313967.18680000002,312949.22259999998,312949.22259999998],[1661659200,312949.22259999998,312949.22259999998,312949.22259999998,312949.22259999998],[1661745600,312949.22259999998,312949.22259999998,312949.22259999998,312949.22259999998],[1661781600,312949.22259999998,312949.22259999998,312949.22259999998,312949.22259999998],[1661832000,312949.22259999998,312949.22259999998,311841.98479999998,311841.98479999998],[1661918400,311841.98479999998,313203.55339999998,311841.98479999998,313203.55339999998],[1662004800,313203.55339999998,313203.55339999998,311675.0551,311675.0551],[1662040800,311675.0551,311675.0551,311675.0551,311675.0551],[1662091200,311675.0551,311817.78659999999,311675.0551,311817.78659999999],[1662177600,311817.78659999999,311817.78659999999,311002.83899999998,311002.83899999998],[1662264000,311002.83899999998,311002.83899999998,311002.83899999998,311002.83899999998],[1662350400,311002.83899999998,311002.83899999998,311002.83899999998,311002.83899999998],[1662436800,311002.83899999998,311002.83899999998,311002.83899999998,311002.83899999998],[1662523200,311002.83899999998,311002.83899999998,308244.7622,308244.7622],[1662609600,308244.7622,308244.7622,307670.42540000001,307670.42540000001],[1662663600,307670.42540000001,307670.42540000001,307670.42540000001,307670.42540000001],[1662696000,307670.42540000001,309814.36790000001,307670.42540000001,309814.36790000001],[1662782400,309814.36790000001,309927.31589999999,309814.36790000001,309927.31589999999],[1662868800,309927.31589999999,309927.31589999999,309927.31589999999,309927.31589999999],[1662955200,309927.31589999999,309927.31589999999,309927.31589999999,309927.31589999999],[1663041600,309927.31589999999,309927.31589999999,308817.16749999998,308817.16749999998],[1663128000,308817.16749999998,308817.16749999998,307576.65909999999,307576.65909999999],[1663182000,307576.65909999999,307576.65909999999,307576.65909999999,307576.65909999999],[1663214400,307576.65909999999,309340.4339,307576.65909999999,309340.4339],[1663300800,309340.4339,313626.72259999998,309340.4339,313626.72259999998],[1663387200,313626.72259999998,315219.70819999999,313626.72259999998,315219.70819999999],[1663473600,315219.70819999999,315219.70819999999,315219.70819999999,315219.70819999999],[1663560000,315219.70819999999,315219.70819999999,315219.70819999999,315219.70819999999],[1663646400,315219.70819999999,315219.70819999999,314254.37589999998,314254.37589999998],[1663732800,314254.37589999998,315572.44309999997,314254.37589999998,315572.44309999997],[1663786800,315572.44309999997,315572.44309999997,315572.44309999997,315572.44309999997],[1663819200,315572.44309999997,315646.52899999998,315572.44309999997,315646.52899999998],[1663905600,315646.52899999998,317601.01439999999,315646.52899999998,317601.01439999999],[1663992000,317601.01439999999,318505.78320000001,317601.01439999999,318505.78320000001],[1664078400,318505.78320000001,318505.78320000001,318505.78320000001,318505.78320000001],[1664164800,318505.78320000001,318505.78320000001,318505.78320000001,318505.78320000001],[1664200800,318505.78320000001,318505.78320000001,318505.78320000001,318505.78320000001],[1664251200,318505.78320000001,318505.78320000001,317515.4866,317515.4866],[1664337600,317515.4866,319736.82980000001,317515.4866,319736.82980000001],[1664424000,319736.82980000001,321232.95030000003,319736.82980000001,321232.95030000003],[1664460000,321232.95030000003,321232.95030000003,321232.95030000003,321232.95030000003],[1664510400,321232.95030000003,321232.95030000003,320384.75679999997,320384.75679999997],[1664596800,320384.75679999997,320384.75679999997,319219.49660000001,319219.49660000001],[1664683200,319219.49660000001,319219.49660000001,319219.49660000001,319219.49660000001],[1664769600,319219.49660000001,319219.49660000001,319219.49660000001,319219.49660000001],[1664805600,319219.49660000001,319219.49660000001,319219.49660000001,319219.49660000001],[1664856000,319219.49660000001,319219.49660000001,318115.88439999998,318115.88439999998],[1664942400,318115.88439999998,318115.88439999998,317743.09230000002,317743.09230000002],[1665028800,317743.09230000002,319001.50380000001,317743.09230000002,319001.50380000001],[1665064800,319001.50380000001,319001.50380000001,319001.50380000001,319001.50380000001],[1665115200,319001.50380000001,320992.50599999999,319001.50380000001,320992.50599999999],[1665201600,320992.50599999999,320992.50599999999,320035.69390000001,320035.69390000001],[1665288000,320035.69390000001,320035.69390000001,320035.69390000001,320035.69390000001],[1665374400,320035.69390000001,320035.69390000001,320035.69390000001,320035.69390000001],[1665410400,320035.69390000001,320035.69390000001,320035.69390000001,320035.69390000001],[1665460800,320035.69390000001,320035.69390000001,319350.53370000003,319350.53370000003],[1665547200,319350.53370000003,320397.77309999999,319350.53370000003,320397.77309999999],[1665633600,320397.77309999999,322634.53039999999,320397.77309999999,322634.53039999999],[1665669600,322634.53039999999,322634.53039999999,322634.53039999999,322634.53039999999],[1665720000,322634.53039999999,324053.55949999997,322634.53039999999,324053.55949999997],[1665806400,324053.55949999997,325829.391,324053.55949999997,325829.391],[1665892800,325829.391,325829.391,325829.391,325829.391],[1665979200,325829.391,325829.391,325829.391,325829.391],[1666015200,325829.391,325829.391,325829.391,325829.391],[1666065600,325829.391,325829.391,323585.65299999999,323585.65299999999],[1666152000,323585.65299999999,323585.65299999999,321171.67229999998,321171.67229999998],[1666238400,321171.67229999998,323446.83889999997,321171.67229999998,323446.83889999997],[1666274400,323446.83889999997,323446.83889999997,323446.83889999997,323446.83889999997],[1666324800,323446.83889999997,325643.60600000003,323446.83889999997,325643.60600000003],[1666411200,325643.60600000003,326424.81109999999,325643.60600000003,326424.81109999999],[1666497600,326424.81109999999,326424.81109999999,326424.81109999999,326424.81109999999],[1666584000,326424.81109999999,326424.81109999999,326424.81109999999,326424.81109999999],[1666620000,326424.81109999999,326424.81109999999,326424.81109999999,326424.81109999999],[1666670400,326424.81109999999,326762.2721,326424.81109999999,326762.2721],[1666756800,326762.2721,326762.2721,324228.75199999998,324228.75199999998],[1666843200,324228.75199999998,324228.75199999998,323039.91519999999,323039.91519999999],[1666879200,323039.91519999999,323039.91519999999,323039.91519999999,323039.91519999999],[1666929600,323039.91519999999,323039.91519999999,321592.51409999997,321592.51409999997],[1667016000,321592.51409999997,325556.42509999999,321592.51409999997,325556.42509999999],[1667102400,325556.42509999999,325556.42509999999,325556.42509999999,325556.42509999999],[1667188800,325556.42509999999,325556.42509999999,325556.42509999999,325556.42509999999],[1667275200,325556.42509999999,325556.42509999999,324349.18579999998,324349.18579999998],[1667361600,324349.18579999998,325784.8406,324349.18579999998,325784.8406],[1667415600,325784.8406,325784.8406,325784.8406,325784.8406],[1667448000,325784.8406,333617.94699999999,325784.8406,333617.94699999999],[1667534400,333617.94699999999,333617.94699999999,332463.91269999999,332463.91269999999],[1667620800,332463.91269999999,332463.91269999999,327758.5588,327758.5588],[1667707200,327758.5588,327758.5588,327758.5588,327758.5588],[1667797200,327758.5588,327758.5588,327758.5588,327758.5588],[1667833200,327758.5588,327758.5588,327758.5588,327758.5588],[1667883600,327758.5588,329102.08730000001,327758.5588,329102.08730000001],[1667970000,329102.08730000001,329102.08730000001,326896.20659999998,326896.20659999998],[1668056400,326896.20659999998,326896.20659999998,326511.98830000003,326511.98830000003],[1668092400,326511.98830000003,326511.98830000003,326511.98830000003,326511.98830000003],[1668142800,326511.98830000003,326511.98830000003,324185.69880000001,324185.69880000001],[1668229200,324185.69880000001,324185.69880000001,321851.41039999999,321851.41039999999],[1668315600,321851.41039999999,321851.41039999999,321851.41039999999,321851.41039999999],[1668402000,321851.41039999999,321851.41039999999,321851.41039999999,321851.41039999999],[1668488400,321851.41039999999,323877.63799999998,321851.41039999999,323877.63799999998],[1668574800,323877.63799999998,325565.69500000001,323877.63799999998,325565.69500000001],[1668628800,325565.69500000001,325565.69500000001,325565.69500000001,325565.69500000001],[1668661200,325565.69500000001,325565.69500000001,323365.8345,323365.8345],[1668747600,323365.8345,329936.3885,323365.8345,329936.3885],[1668834000,329936.3885,330147.78029999998,329936.3885,330147.78029999998],[1668920400,330147.78029999998,330147.78029999998,330147.78029999998,330147.78029999998],[1669006800,330147.78029999998,330147.78029999998,330147.78029999998,330147.78029999998],[1669093200,330147.78029999998,330147.78029999998,327887.55709999998,327887.55709999998],[1669179600,327887.55709999998,327887.55709999998,326847.56439999997,326847.56439999997],[1669233600,326847.56439999997,326847.56439999997,326847.56439999997,326847.56439999997],[1669266000,326847.56439999997,326847.56439999997,326842.84330000001,326842.84330000001],[1669352400,326842.84330000001,326842.84330000001,326842.84330000001,326842.84330000001],[1669438800,326842.84330000001,327617.58159999998,326842.84330000001,327617.58159999998],[1669525200,327617.58159999998,327617.58159999998,327617.58159999998,327617.58159999998],[1669611600,327617.58159999998,327617.58159999998,327617.58159999998,327617.58159999998],[1669647600,327617.58159999998,327617.58159999998,327617.58159999998,327617.58159999998],[1669698000,327617.58159999998,329031.10029999999,327617.58159999998,329031.10029999999],[1669784400,329031.10029999999,329031.10029999999,326206.63130000001,326206.63130000001],[1669870800,326206.63130000001,329497.60749999998,326206.63130000001,329497.60749999998],[1669906800,329497.60749999998,329497.60749999998,329497.60749999998,329497.60749999998],[1669957200,329497.60749999998,329497.60749999998,328788.2721,328788.2721],[1670043600,328788.2721,330554.0895,328788.2721,330554.0895],[1670130000,330554.0895,330554.0895,330554.0895,330554.0895],[1670216400,330554.0895,330554.0895,330554.0895,330554.0895],[1670252400,330554.0895,330554.0895,330554.0895,330554.0895],[1670302800,330554.0895,331920.10239999997,330554.0895,331920.10239999997],[1670389200,331920.10239999997,331920.10239999997,331799.08130000002,331799.08130000002],[1670475600,331799.08130000002,331822.06969999999,331799.08130000002,331822.06969999999],[1670511600,331822.06969999999,331822.06969999999,331822.06969999999,331822.06969999999],[1670562000,331822.06969999999,334645.08020000003,331822.06969999999,334645.08020000003],[1670648400,334645.08020000003,334645.08020000003,333021.70649999997,333021.70649999997],[1670734800,333021.70649999997,333021.70649999997,333021.70649999997,333021.70649999997],[1670821200,333021.70649999997,333021.70649999997,333021.70649999997,333021.70649999997],[1670857200,333021.70649999997,333021.70649999997,333021.70649999997,333021.70649999997],[1670907600,333021.70649999997,334438.37300000002,333021.70649999997,334438.37300000002],[1670994000,334438.37300000002,334438.37300000002,333108.40210000001,333108.40210000001],[1671080400,333108.40210000001,335557.88069999998,333108.40210000001,335557.88069999998],[1671116400,335557.88069999998,335557.88069999998,335557.88069999998,335557.88069999998],[1671166800,335557.88069999998,335557.88069999998,335090.4523,335090.4523],[1671253200,335090.4523,336751.67119999998,335090.4523,336751.67119999998],[1671339600,336751.67119999998,336751.67119999998,336751.67119999998,336751.67119999998],[1671426000,336751.67119999998,336751.67119999998,336751.67119999998,336751.67119999998],[1671512400,336751.67119999998,336751.67119999998,334553.1972,334553.1972],[1671598800,334553.1972,335037.4915,334553.1972,335037.4915],[1671652800,335037.4915,335037.4915,335037.4915,335037.4915],[1671685200,335037.4915,335037.4915,333994.50140000001,333994.50140000001],[1671771600,333994.50140000001,333994.50140000001,333470.95980000001,333470.95980000001],[1671858000,333470.95980000001,333470.95980000001,331027.65950000001,331027.65950000001],[1671944400,331027.65950000001,331027.65950000001,331027.65950000001,331027.65950000001],[1672030800,331027.65950000001,331027.65950000001,331027.65950000001,331027.65950000001],[1672117200,331027.65950000001,331027.65950000001,331027.65950000001,331027.65950000001],[1672203600,331027.65950000001,331027.65950000001,328340.56800000003,328340.56800000003],[1672290000,328340.56800000003,329226.59710000001,328340.56800000003,329226.59710000001],[1672344000,329226.59710000001,329226.59710000001,329226.59710000001,329226.59710000001],[1672376400,329226.59710000001,330220.09850000002,329226.59710000001,330220.09850000002],[1672462800,330220.09850000002,332726.25140000001,330220.09850000002,332726.25140000001],[1672549200,332726.25140000001,332726.25140000001,332726.25140000001,332726.25140000001],[1672635600,332726.25140000001,332726.25140000001,332726.25140000001,332726.25140000001],[1672722000,332726.25140000001,332726.25140000001,332726.25140000001,332726.25140000001],[1672758000,332726.25140000001,332726.25140000001,332726.25140000001,332726.25140000001],[1672808400,332726.25140000001,332726.25140000001,332441.29090000002,332441.29090000002],[1672894800,332441.29090000002,332441.29090000002,331610.75400000002,331610.75400000002],[1672981200,331610.75400000002,333299.35800000001,331610.75400000002,333299.35800000001],[1673017200,333299.35800000001,333299.35800000001,333299.35800000001,333299.35800000001],[1673067600,333299.35800000001,334413.6654,333299.35800000001,334413.6654],[1673154000,334413.6654,334413.6654,334413.6654,334413.6654],[1673240400,334413.6654,334413.6654,334413.6654,334413.6654],[1673276400,334413.6654,334413.6654,334413.6654,334413.6654],[1673326800,334413.6654,334413.6654,328616.01650000003,328616.01650000003],[1673413200,328616.01650000003,329063.91720000003,328616.01650000003,329063.91720000003],[1673499600,329063.91720000003,329063.91720000003,326853.14189999999,326853.14189999999],[1673535600,326853.14189999999,326853.14189999999,326853.14189999999,326853.14189999999],[1673586000,326853.14189999999,327121.29300000001,326853.14189999999,327121.29300000001],[1673672400,327121.29300000001,327917.31310000003,327121.29300000001,327917.31310000003],[1673758800,327917.31310000003,327917.31310000003,327917.31310000003,327917.31310000003],[1673845200,327917.31310000003,327917.31310000003,327917.31310000003,327917.31310000003],[1673931600,327917.31310000003,327917.31310000003,327917.31310000003,327917.31310000003],[1673967600,327917.31310000003,327917.31310000003,327917.31310000003,327917.31310000003],[1674018000,327917.31310000003,330115.9105,327917.31310000003,330115.9105],[1674104400,330115.9105,330500.07410000003,330115.9105,330500.07410000003],[1674190800,330500.07410000003,330500.07410000003,330113.33490000002,330113.33490000002],[1674226800,330113.33490000002,330113.33490000002,330113.33490000002,330113.33490000002],[1674277200,330113.33490000002,330113.33490000002,329124.23540000001,329124.23540000001],[1674363600,329124.23540000001,329124.23540000001,329124.23540000001,329124.23540000001],[1674450000,329124.23540000001,329124.23540000001,329124.23540000001,329124.23540000001],[1674486000,329124.23540000001,329124.23540000001,329124.23540000001,329124.23540000001],[1674536400,329124.23540000001,331008.31150000001,329124.23540000001,331008.31150000001],[1674622800,331008.31150000001,331008.31150000001,330768.24699999997,330768.24699999997],[1674709200,330768.24699999997,330768.24699999997,330233.3296,330233.3296],[1674745200,330233.3296,330233.3296,330233.3296,330233.3296],[1674795600,330233.3296,330233.3296,329699.68329999998,329699.68329999998],[1674882000,329699.68329999998,329699.68329999998,327710.52130000002,327710.52130000002],[1674968400,327710.52130000002,327710.52130000002,327710.52130000002,327710.52130000002],[1675054800,327710.52130000002,327710.52130000002,327710.52130000002,327710.52130000002],[1675090800,327710.52130000002,327710.52130000002,327710.52130000002,327710.52130000002],[1675141200,327710.52130000002,328127.81069999997,327710.52130000002,328127.81069999997],[1675227600,328127.81069999997,328127.81069999997,326941.35950000002,326941.35950000002],[1675314000,326941.35950000002,326941.35950000002,325840.0073,325840.0073],[1675350000,325840.0073,325840.0073,325840.0073,325840.0073],[1675400400,325840.0073,325840.0073,324301.90399999998,324301.90399999998],[1675486800,324301.90399999998,326885.65289999999,324301.90399999998,326885.65289999999],[1675573200,326885.65289999999,326885.65289999999,326885.65289999999,326885.65289999999],[1675659600,326885.65289999999,326885.65289999999,326885.65289999999,326885.65289999999],[1675746000,326885.65289999999,326981.84139999998,326885.65289999999,326981.84139999998],[1675832400,326981.84139999998,328154.6103,326981.84139999998,328154.6103],[1675886400,328154.6103,328154.6103,328154.6103,328154.6103],[1675918800,328154.6103,328154.6103,328032.99949999998,328032.99949999998],[1676005200,328032.99949999998,328510.72720000002,328032.99949999998,328510.72720000002],[1676091600,328510.72720000002,328682.17670000001,328510.72720000002,328682.17670000001],[1676178000,328682.17670000001,328682.17670000001,328682.17670000001,328682.17670000001],[1676264400,328682.17670000001,328682.17670000001,328682.17670000001,328682.17670000001],[1676350800,328682.17670000001,330249.41840000002,328682.17670000001,330249.41840000002],[1676437200,330249.41840000002,330249.41840000002,329988.79999999999,329988.79999999999],[1676491200,329988.79999999999,329988.79999999999,329988.79999999999,329988.79999999999],[1676523600,329988.79999999999,329988.79999999999,328763.29790000001,328763.29790000001],[1676610000,328763.29790000001,328905.47129999998,328763.29790000001,328905.47129999998],[1676696400,328905.47129999998,331973.21659999999,328905.47129999998,331973.21659999999],[1676782800,331973.21659999999,331973.21659999999,331973.21659999999,331973.21659999999],[1676869200,331973.21659999999,331973.21659999999,331973.21659999999,331973.21659999999],[1676955600,331973.21659999999,331973.21659999999,331973.21659999999,331973.21659999999],[1676991600,331973.21659999999,331973.21659999999,331973.21659999999,331973.21659999999],[1677042000,331973.21659999999,331973.21659999999,330450.76520000002,330450.76520000002],[1677128400,330450.76520000002,330450.76520000002,330005.68569999997,330005.68569999997],[1677214800,330005.68569999997,330713.83309999999,330005.68569999997,330713.83309999999],[1677250800,330713.83309999999,330713.83309999999,330713.83309999999,330713.83309999999],[1677301200,330713.83309999999,330713.83309999999,328891.02519999997,328891.02519999997],[1677387600,328891.02519999997,328891.02519999997,328891.02519999997,328891.02519999997],[1677474000,328891.02519999997,328891.02519999997,328891.02519999997,328891.02519999997],[1677510000,328891.02519999997,328891.02519999997,328891.02519999997,328891.02519999997],[1677560400,328891.02519999997,328891.02519999997,328619.3014,328619.3014],[1677646800,328619.3014,328619.3014,328271.01380000002,328271.01380000002],[1677733200,328271.01380000002,328422.37439999997,328271.01380000002,328422.37439999997],[1677769200,328422.37439999997,328422.37439999997,328422.37439999997,328422.37439999997],[1677819600,328422.37439999997,328422.37439999997,326327.25939999998,326327.25939999998],[1677906000,326327.25939999998,326327.25939999998,324533.41480000003,324533.41480000003],[1677992400,324533.41480000003,324533.41480000003,324533.41480000003,324533.41480000003],[1678078800,324533.41480000003,324533.41480000003,324533.41480000003,324533.41480000003],[1678165200,324533.41480000003,324533.41480000003,324178.141,324178.141],[1678251600,324178.141,326680.60879999999,324178.141,326680.60879999999],[1678305600,326680.60879999999,326680.60879999999,326680.60879999999,326680.60879999999],[1678338000,326680.60879999999,326680.60879999999,325133.86420000001,325133.86420000001],[1678424400,325133.86420000001,325544.68920000002,325133.86420000001,325544.68920000002],[1678510800,325544.68920000002,327310.94040000002,325544.68920000002,327310.94040000002],[1678597200,327310.94040000002,327310.94040000002,327310.94040000002,327310.94040000002],[1678680000,327310.94040000002,327310.94040000002,327310.94040000002,327310.94040000002],[1678766400,327310.94040000002,327310.94040000002,325846.7047,325846.7047],[1678852800,325846.7047,325846.7047,325020.41399999999,325020.41399999999],[1678906800,325020.41399999999,325020.41399999999,325020.41399999999,325020.41399999999],[1678939200,325020.41399999999,327216.86339999997,325020.41399999999,327216.86339999997],[1679025600,327216.86339999997,328629.30129999999,327216.86339999997,328629.30129999999],[1679112000,328629.30129999999,328629.30129999999,325454.6973,325454.6973],[1679198400,325454.6973,325454.6973,325454.6973,325454.6973],[1679284800,325454.6973,325454.6973,325454.6973,325454.6973],[1679371200,325454.6973,326567.603,325454.6973,326567.603],[1679457600,326567.603,326567.603,326401.22649999999,326401.22649999999],[1679511600,326401.22649999999,326401.22649999999,326401.22649999999,326401.22649999999],[1679544000,326401.22649999999,326401.22649999999,326179.93190000003,326179.93190000003],[1679630400,326179.93190000003,328087.33419999998,326179.93190000003,328087.33419999998],[1679716800,328087.33419999998,328087.33419999998,326631.06479999999,326631.06479999999],[1679803200,326631.06479999999,326631.06479999999,326631.06479999999,326631.06479999999],[1679889600,326631.06479999999,326631.06479999999,326631.06479999999,326631.06479999999],[1679925600,326631.06479999999,326631.06479999999,326631.06479999999,326631.06479999999],[1679976000,326631.06479999999,326813.61930000002,326631.06479999999,326813.61930000002],[1680062400,326813.61930000002,326813.61930000002,325831.39409999998,325831.39409999998],[1680148800,325831.39409999998,326948.11969999998,325831.39409999998,326948.11969999998],[1680184800,326948.11969999998,326948.11969999998,326948.11969999998,326948.11969999998],[1680235200,326948.11969999998,326948.11969999998,326183.6458,326183.6458],[1680321600,326183.6458,326275.2156,326183.6458,326275.2156],[1680408000,326275.2156,326275.2156,326275.2156,326275.2156],[1680494400,326275.2156,326275.2156,326275.2156,326275.2156],[1680530400,326275.2156,326275.2156,326275.2156,326275.2156],[1680580800,326275.2156,326275.2156,325538.0454,325538.0454],[1680667200,325538.0454,325539.04229999997,325538.0454,325539.04229999997],[1680753600,325539.04229999997,326936.34639999998,325539.04229999997,326936.34639999998],[1680789600,326936.34639999998,326936.34639999998,326936.34639999998,326936.34639999998],[1680840000,326936.34639999998,327630.17729999998,326936.34639999998,327630.17729999998],[1680926400,327630.17729999998,327630.17729999998,327630.17729999998,327630.17729999998],[1681012800,327630.17729999998,327630.17729999998,327630.17729999998,327630.17729999998],[1681099200,327630.17729999998,327630.17729999998,327630.17729999998,327630.17729999998],[1681135200,327630.17729999998,327630.17729999998,327630.17729999998,327630.17729999998],[1681185600,327630.17729999998,327760.94280000002,327630.17729999998,327760.94280000002],[1681272000,327760.94280000002,327760.94280000002,325854.59120000002,325854.59120000002],[1681358400,325854.59120000002,325854.59120000002,324326.09820000001,324326.09820000001],[1681394400,324326.09820000001,324326.09820000001,324326.09820000001,324326.09820000001],[1681444800,324326.09820000001,324326.09820000001,322628.92479999998,322628.92479999998],[1681531200,322628.92479999998,322628.92479999998,322235.91019999998,322235.91019999998],[1681617600,322235.91019999998,322235.91019999998,322235.91019999998,322235.91019999998],[1681704000,322235.91019999998,322235.91019999998,322235.91019999998,322235.91019999998],[1681740000,322235.91019999998,322235.91019999998,322235.91019999998,322235.91019999998],[1681790400,322235.91019999998,322479.18839999998,322235.91019999998,322479.18839999998],[1681876800,322479.18839999998,322479.18839999998,320896.62530000001,320896.62530000001],[1681963200,320896.62530000001,320896.62530000001,319372.56929999997,319372.56929999997],[1681999200,319372.56929999997,319372.56929999997,319372.56929999997,319372.56929999997],[1682049600,319372.56929999997,319372.56929999997,319153.22489999997,319153.22489999997],[1682136000,319153.22489999997,321067.12729999999,319153.22489999997,321067.12729999999],[1682222400,321067.12729999999,321067.12729999999,321067.12729999999,321067.12729999999],[1682308800,321067.12729999999,321067.12729999999,321067.12729999999,321067.12729999999],[1682344800,321067.12729999999,321067.12729999999,321067.12729999999,321067.12729999999],[1682395200,321067.12729999999,321067.12729999999,318552.20929999999,318552.20929999999],[1682481600,318552.20929999999,321230.46639999998,318552.20929999999,321230.46639999998],[1682568000,321230.46639999998,321230.46639999998,320332.74819999997,320332.74819999997],[1682604000,320332.74819999997,320332.74819999997,320332.74819999997,320332.74819999997],[1682654400,320332.74819999997,320332.74819999997,317294.24219999998,317294.24219999998],[1682740800,317294.24219999998,317294.24219999998,317287.40230000002,317287.40230000002],[1682827200,317287.40230000002,317287.40230000002,317287.40230000002,317287.40230000002],[1682913600,317287.40230000002,317287.40230000002,317287.40230000002,317287.40230000002],[1682949600,317287.40230000002,317287.40230000002,317287.40230000002,317287.40230000002],[1683000000,317287.40230000002,319178.103,317287.40230000002,319178.103],[1683086400,319178.103,319178.103,314863.11459999997,314863.11459999997],[1683172800,314863.11459999997,314863.11459999997,313431.4314,313431.4314],[1683208800,313431.4314,313431.4314,313431.4314,313431.4314],[1683259200,313431.4314,313431.4314,313114.31209999998,313114.31209999998],[1683345600,313114.31209999998,315026.0956,313114.31209999998,315026.0956],[1683432000,315026.0956,315026.0956,315026.0956,315026.0956],[1683518400,315026.0956,315026.0956,315026.0956,315026.0956],[1683554400,315026.0956,315026.0956,315026.0956,315026.0956],[1683604800,315026.0956,315578.00319999998,315026.0956,315578.00319999998],[1683691200,315578.00319999998,315578.00319999998,315569.18569999997,315569.18569999997],[1683777600,315569.18569999997,316010.65919999999,315569.18569999997,316010.65919999999],[1683813600,316010.65919999999,316010.65919999999,316010.65919999999,316010.65919999999],[1683864000,316010.65919999999,316010.65919999999,315312.80550000002,315312.80550000002],[1683950400,315312.80550000002,315312.80550000002,312540.18719999999,312540.18719999999],[1684036800,312540.18719999999,312540.18719999999,312540.18719999999,312540.18719999999],[1684123200,312540.18719999999,312540.18719999999,312540.18719999999,312540.18719999999],[1684209600,312540.18719999999,317738.86479999998,312540.18719999999,317738.86479999998],[1684296000,317738.86479999998,317738.86479999998,315634.97859999997,315634.97859999997],[1684350000,315634.97859999997,315634.97859999997,315634.97859999997,315634.97859999997],[1684382400,315634.97859999997,319001.13400000002,315634.97859999997,319001.13400000002],[1684468800,319001.13400000002,321024.54100000003,319001.13400000002,321024.54100000003],[1684555200,321024.54100000003,321155.82890000002,321024.54100000003,321155.82890000002],[1684641600,321155.82890000002,321155.82890000002,321155.82890000002,321155.82890000002],[1684728000,321155.82890000002,321155.82890000002,321155.82890000002,321155.82890000002],[1684814400,321155.82890000002,324310.88459999999,321155.82890000002,324310.88459999999],[1684900800,324310.88459999999,326918.34340000001,324310.88459999999,326918.34340000001],[1684954800,326918.34340000001,326918.34340000001,326918.34340000001,326918.34340000001],[1684987200,326918.34340000001,326918.34340000001,326394.64779999998,326394.64779999998],[1685073600,326394.64779999998,326597.04889999999,326394.64779999998,326597.04889999999],[1685160000,326597.04889999999,332165.68479999999,326597.04889999999,332165.68479999999],[1685246400,332165.68479999999,332165.68479999999,332165.68479999999,332165.68479999999],[1685332800,332165.68479999999,332165.68479999999,332165.68479999999,332165.68479999999],[1685419200,332165.68479999999,332165.68479999999,332165.68479999999,332165.68479999999],[1685505600,332165.68479999999,333600.7145,332165.68479999999,333600.7145],[1685592000,333600.7145,333600.7145,333440.18209999998,333440.18209999998],[1685646000,333440.18209999998,333440.18209999998,333440.18209999998,333440.18209999998],[1685678400,333440.18209999998,333473.29680000001,333440.18209999998,333473.29680000001],[1685764800,333473.29680000001,333473.29680000001,331656.28249999997,331656.28249999997],[1685851200,331656.28249999997,331656.28249999997,331656.28249999997,331656.28249999997],[1685937600,331656.28249999997,331656.28249999997,331656.28249999997,331656.28249999997],[1685973600,331656.28249999997,331656.28249999997,331656.28249999997,331656.28249999997],[1686024000,331656.28249999997,331656.28249999997,329650.48879999999,329650.48879999999],[1686110400,329650.48879999999,331415.33370000002,329650.48879999999,331415.33370000002],[1686196800,331415.33370000002,331415.33370000002,329671.8468,329671.8468],[1686232800,329671.8468,329671.8468,329671.8468,329671.8468],[1686283200,329671.8468,329777.0687,329671.8468,329777.0687],[1686369600,329777.0687,330150.42570000002,329777.0687,330150.42570000002],[1686456000,330150.42570000002,330150.42570000002,330150.42570000002,330150.42570000002],[1686542400,330150.42570000002,330150.42570000002,330150.42570000002,330150.42570000002],[1686578400,330150.42570000002,330150.42570000002,330150.42570000002,330150.42570000002],[1686628800,330150.42570000002,333135.41019999998,330150.42570000002,333135.41019999998],[1686715200,333135.41019999998,334109.39079999999,333135.41019999998,334109.39079999999],[1686801600,334109.39079999999,335486.99109999998,334109.39079999999,335486.99109999998],[1686837600,335486.99109999998,335486.99109999998,335486.99109999998,335486.99109999998],[1686888000,335486.99109999998,335954.58750000002,335486.99109999998,335954.58750000002],[1686974400,335954.58750000002,335954.58750000002,334573.64870000002,334573.64870000002],[1687060800,334573.64870000002,334573.64870000002,334573.64870000002,334573.64870000002],[1687147200,334573.64870000002,334573.64870000002,334573.64870000002,334573.64870000002],[1687233600,334573.64870000002,334573.64870000002,334573.64870000002,334573.64870000002],[1687320000,334573.64870000002,334573.64870000002,332873.28999999998,332873.28999999998],[1687406400,332873.28999999998,332873.28999999998,328938.88099999999,328938.88099999999],[1687460400,328938.88099999999,328938.88099999999,328938.88099999999,328938.88099999999],[1687492800,328938.88099999999,331614.42989999999,328938.88099999999,331614.42989999999],[1687579200,331614.42989999999,331614.42989999999,328963.39069999999,328963.39069999999],[1687665600,328963.39069999999,328963.39069999999,328963.39069999999,328963.39069999999],[1687752000,328963.39069999999,328963.39069999999,328963.39069999999,328963.39069999999],[1687788000,328963.39069999999,328963.39069999999,328963.39069999999,328963.39069999999],[1687838400,328963.39069999999,328963.39069999999,327361.11249999999,327361.11249999999],[1687924800,327361.11249999999,327515.02370000002,327361.11249999999,327515.02370000002],[1688011200,327515.02370000002,328081.28110000002,327515.02370000002,328081.28110000002],[1688047200,328081.28110000002,328081.28110000002,328081.28110000002,328081.28110000002],[1688097600,328081.28110000002,328081.28110000002,327680.50640000001,327680.50640000001],[1688184000,327680.50640000001,327680.50640000001,326402.51939999999,326402.51939999999],[1688270400,326402.51939999999,326402.51939999999,326402.51939999999,326402.51939999999],[1688356800,326402.51939999999,326402.51939999999,326402.51939999999,326402.51939999999],[1688392800,326402.51939999999,326402.51939999999,326402.51939999999,326402.51939999999],[1688443200,326402.51939999999,327440.80599999998,326402.51939999999,327440.80599999998],[1688529600,327440.80599999998,327440.80599999998,327440.80599999998,327440.80599999998],[1688616000,327440.80599999998,327440.80599999998,326716.61719999998,326716.61719999998],[1688652000,326716.61719999998,326716.61719999998,326716.61719999998,326716.61719999998],[1688702400,326716.61719999998,326716.61719999998,325634.28840000002,325634.28840000002],[1688788800,325634.28840000002,325634.28840000002,324616.32919999998,324616.32919999998],[1688875200,324616.32919999998,324616.32919999998,324616.32919999998,324616.32919999998],[1688961600,324616.32919999998,324616.32919999998,324616.32919999998,324616.32919999998],[1688997600,324616.32919999998,324616.32919999998,324616.32919999998,324616.32919999998],[1689048000,324616.32919999998,325752.20039999997,324616.32919999998,325752.20039999997],[1689134400,325752.20039999997,329185.6274,325752.20039999997,329185.6274],[1689220800,329185.6274,329185.6274,327119.62400000001,327119.62400000001],[1689256800,327119.62400000001,327119.62400000001,327119.62400000001,327119.62400000001],[1689307200,327119.62400000001,328120.68650000001,327119.62400000001,328120.68650000001],[1689393600,328120.68650000001,328120.68650000001,324513.51929999999,324513.51929999999],[1689480000,324513.51929999999,324513.51929999999,324513.51929999999,324513.51929999999],[1689566400,324513.51929999999,324513.51929999999,324513.51929999999,324513.51929999999],[1689602400,324513.51929999999,324513.51929999999,324513.51929999999,324513.51929999999],[1689652800,324513.51929999999,325572.37829999998,324513.51929999999,325572.37829999998],[1689739200,325572.37829999998,326332.56349999999,325572.37829999998,326332.56349999999],[1689825600,326332.56349999999,328063.1225,326332.56349999999,328063.1225],[1689861600,328063.1225,328063.1225,328063.1225,328063.1225],[1689912000,328063.1225,328063.1225,325558.5282,325558.5282],[1689998400,325558.5282,326100.02779999998,325558.5282,326100.02779999998],[1690084800,326100.02779999998,326100.02779999998,326100.02779999998,326100.02779999998],[1690171200,326100.02779999998,326100.02779999998,326100.02779999998,326100.02779999998],[1690207200,326100.02779999998,326100.02779999998,326100.02779999998,326100.02779999998],[1690257600,326100.02779999998,326100.02779999998,324766.22950000002,324766.22950000002],[1690344000,324766.22950000002,324766.22950000002,324020.95770000003,324020.95770000003],[1690430400,324020.95770000003,324020.95770000003,323252.6103,323252.6103],[1690466400,323252.6103,323252.6103,323252.6103,323252.6103],[1690516800,323252.6103,327125.54340000002,323252.6103,327125.54340000002],[1690603200,327125.54340000002,329119.30310000002,327125.54340000002,329119.30310000002],[1690689600,329119.30310000002,329119.30310000002,329119.30310000002,329119.30310000002],[1690776000,329119.30310000002,329119.30310000002,329119.30310000002,329119.30310000002],[1690862400,329119.30310000002,331536.83500000002,329119.30310000002,331536.83500000002],[1690948800,331536.83500000002,334817.57140000002,331536.83500000002,334817.57140000002],[1691002800,334817.57140000002,334817.57140000002,334817.57140000002,334817.57140000002],[1691035200,334817.57140000002,334817.57140000002,334106.40029999998,334106.40029999998],[1691121600,334106.40029999998,334106.40029999998,332964.46399999998,332964.46399999998],[1691208000,332964.46399999998,332964.46399999998,332471.57709999999,332471.57709999999],[1691294400,332471.57709999999,332471.57709999999,332471.57709999999,332471.57709999999],[1691380800,332471.57709999999,332471.57709999999,332471.57709999999,332471.57709999999],[1691467200,332471.57709999999,332471.57709999999,331763.69349999999,331763.69349999999],[1691553600,331763.69349999999,331763.69349999999,330233.53659999999,330233.53659999999],[1691607600,330233.53659999999,330233.53659999999,330233.53659999999,330233.53659999999],[1691640000,330233.53659999999,330233.53659999999,328686.3652,328686.3652],[1691726400,328686.3652,329733.43709999998,328686.3652,329733.43709999998],[1691812800,329733.43709999998,330065.03820000001,329733.43709999998,330065.03820000001],[1691899200,330065.03820000001,330065.03820000001,330065.03820000001,330065.03820000001],[1691985600,330065.03820000001,330065.03820000001,330065.03820000001,330065.03820000001],[1692072000,330065.03820000001,331724.75170000002,330065.03820000001,331724.75170000002],[1692158400,331724.75170000002,332846.63050000003,331724.75170000002,332846.63050000003],[1692212400,332846.63050000003,332846.63050000003,332846.63050000003,332846.63050000003],[1692244800,332846.63050000003,332846.63050000003,330476.41080000001,330476.41080000001],[1692331200,330476.41080000001,331620.22690000001,330476.41080000001,331620.22690000001],[1692417600,331620.22690000001,333414.1985,331620.22690000001,333414.1985],[1692504000,333414.1985,333414.1985,333414.1985,333414.1985],[1692590400,333414.1985,333414.1985,333414.1985,333414.1985],[1692626400,333414.1985,333414.1985,333414.1985,333414.1985],[1692676800,333414.1985,334337.06410000002,333414.1985,334337.06410000002],[1692763200,334337.06410000002,334337.06410000002,333301.3812,333301.3812],[1692849600,333301.3812,333393.6274,333301.3812,333393.6274],[1692885600,333393.6274,333393.6274,333393.6274,333393.6274],[1692936000,333393.6274,333393.6274,331970.00050000002,331970.00050000002],[1693022400,331970.00050000002,332507.9019,331970.00050000002,332507.9019],[1693108800,332507.9019,332507.9019,332507.9019,332507.9019],[1693195200,332507.9019,332507.9019,332507.9019,332507.9019],[1693231200,332507.9019,332507.9019,332507.9019,332507.9019],[1693281600,332507.9019,332732.38130000001,332507.9019,332732.38130000001],[1693368000,332732.38130000001,332732.38130000001,331798.70289999997,331798.70289999997],[1693454400,331798.70289999997,331798.70289999997,330371.18800000002,330371.18800000002],[1693490400,330371.18800000002,330371.18800000002,330371.18800000002,330371.18800000002],[1693540800,330371.18800000002,334237.91720000003,330371.18800000002,334237.91720000003],[1693627200,334237.91720000003,338090.66739999998,334237.91720000003,338090.66739999998],[1693713600,338090.66739999998,338090.66739999998,338090.66739999998,338090.66739999998],[1693800000,338090.66739999998,338090.66739999998,338090.66739999998,338090.66739999998],[1693886400,338090.66739999998,338090.66739999998,338090.66739999998,338090.66739999998],[1693972800,338090.66739999998,340423.9804,338090.66739999998,340423.9804],[1694059200,340423.9804,340423.9804,338992.63760000002,338992.63760000002],[1694113200,338992.63760000002,338992.63760000002,338992.63760000002,338992.63760000002],[1694145600,338992.63760000002,338992.63760000002,335128.22759999998,335128.22759999998],[1694232000,335128.22759999998,336342.28499999997,335128.22759999998,336342.28499999997],[1694318400,336342.28499999997,336342.28499999997,336342.28499999997,336342.28499999997],[1694404800,336342.28499999997,336342.28499999997,336342.28499999997,336342.28499999997],[1694440800,336342.28499999997,336342.28499999997,336342.28499999997,336342.28499999997],[1694491200,336342.28499999997,336342.28499999997,332978.97730000003,332978.97730000003],[1694577600,332978.97730000003,332978.97730000003,332115.09779999999,332115.09779999999],[1694664000,332115.09779999999,332115.09779999999,330294.46179999999,330294.46179999999],[1694700000,330294.46179999999,330294.46179999999,330294.46179999999,330294.46179999999],[1694750400,330294.46179999999,330294.46179999999,328267.22200000001,328267.22200000001],[1694836800,328267.22200000001,328267.22200000001,326844.65879999998,326844.65879999998],[1694923200,326844.65879999998,326844.65879999998,326844.65879999998,326844.65879999998],[1695009600,326844.65879999998,326844.65879999998,326844.65879999998,326844.65879999998],[1695096000,326844.65879999998,326844.65879999998,324993.79749999999,324993.79749999999],[1695182400,324993.79749999999,325871.00550000003,324993.79749999999,325871.00550000003],[1695236400,325871.00550000003,325871.00550000003,325871.00550000003,325871.00550000003],[1695268800,325871.00550000003,326590.62050000002,325871.00550000003,326590.62050000002],[1695355200,326590.62050000002,331917.74200000003,326590.62050000002,331917.74200000003],[1695441600,331917.74200000003,332922.28570000001,331917.74200000003,332922.28570000001],[1695528000,332922.28570000001,332922.28570000001,332922.28570000001,332922.28570000001],[1695614400,332922.28570000001,332922.28570000001,332922.28570000001,332922.28570000001],[1695700800,332922.28570000001,332922.28570000001,332256.13339999999,332256.13339999999],[1695787200,332256.13339999999,334148.59539999999,332256.13339999999,334148.59539999999],[1695841200,334148.59539999999,334148.59539999999,334148.59539999999,334148.59539999999],[1695873600,334148.59539999999,335203.09220000001,334148.59539999999,335203.09220000001],[1695960000,335203.09220000001,335203.09220000001,334742.64740000002,334742.64740000002],[1696046400,334742.64740000002,335162.73109999998,334742.64740000002,335162.73109999998],[1696132800,335162.73109999998,335162.73109999998,335162.73109999998,335162.73109999998],[1696219200,335162.73109999998,335162.73109999998,335162.73109999998,335162.73109999998],[1696255200,335162.73109999998,335162.73109999998,335162.73109999998,335162.73109999998],[1696305600,335162.73109999998,337477.75050000002,335162.73109999998,337477.75050000002],[1696392000,337477.75050000002,337477.75050000002,336754.89069999999,336754.89069999999],[1696478400,336754.89069999999,336754.89069999999,335158.14250000002,335158.14250000002],[1696514400,335158.14250000002,335158.14250000002,335158.14250000002,335158.14250000002],[1696564800,335158.14250000002,339057.63750000001,335158.14250000002,339057.63750000001],[1696651200,339057.63750000001,339057.63750000001,338429.853,338429.853],[1696737600,338429.853,338429.853,338429.853,338429.853],[1696824000,338429.853,338429.853,338429.853,338429.853],[1696860000,338429.853,338429.853,338429.853,338429.853],[1696910400,338429.853,338429.853,335276.14809999999,335276.14809999999],[1696996800,335276.14809999999,335276.14809999999,334660.15059999999,334660.15059999999],[1697083200,334660.15059999999,334666.62439999997,334660.15059999999,334666.62439999997],[1697119200,334666.62439999997,334666.62439999997,334666.62439999997,334666.62439999997],[1697169600,334666.62439999997,334666.62439999997,334451.70419999998,334451.70419999998],[1697256000,334451.70419999998,334451.70419999998,333069.07079999999,333069.07079999999],[1697342400,333069.07079999999,333069.07079999999,333069.07079999999,333069.07079999999],[1697428800,333069.07079999999,333069.07079999999,333069.07079999999,333069.07079999999],[1697464800,333069.07079999999,333069.07079999999,333069.07079999999,333069.07079999999],[1697515200,333069.07079999999,335789.70199999999,333069.07079999999,335789.70199999999],[1697601600,335789.70199999999,335789.70199999999,333547.55920000002,333547.55920000002],[1697688000,333547.55920000002,333845.69069999998,333547.55920000002,333845.69069999998],[1697724000,333845.69069999998,333845.69069999998,333845.69069999998,333845.69069999998],[1697774400,333845.69069999998,334549.94099999999,333845.69069999998,334549.94099999999],[1697860800,334549.94099999999,334549.94099999999,334500.13559999998,334500.13559999998],[1697947200,334500.13559999998,334500.13559999998,334500.13559999998,334500.13559999998],[1698033600,334500.13559999998,334500.13559999998,334500.13559999998,334500.13559999998],[1698069600,334500.13559999998,334500.13559999998,334500.13559999998,334500.13559999998],[1698120000,334500.13559999998,334500.13559999998,332425.01789999998,332425.01789999998],[1698206400,332425.01789999998,333665.26890000002,332425.01789999998,333665.26890000002],[1698292800,333665.26890000002,333665.26890000002,332270.52639999997,332270.52639999997],[1698328800,332270.52639999997,332270.52639999997,332270.52639999997,332270.52639999997],[1698379200,332270.52639999997,333096.28360000002,332270.52639999997,333096.28360000002],[1698465600,333096.28360000002,333508.40289999999,333096.28360000002,333508.40289999999],[1698552000,333508.40289999999,333508.40289999999,333508.40289999999,333508.40289999999],[1698638400,333508.40289999999,333508.40289999999,333508.40289999999,333508.40289999999],[1698724800,333508.40289999999,334416.69699999999,333508.40289999999,334416.69699999999],[1698811200,334416.69699999999,334416.69699999999,332999.84179999999,332999.84179999999],[1698865200,332999.84179999999,332999.84179999999,332999.84179999999,332999.84179999999],[1698897600,332999.84179999999,334381.9204,332999.84179999999,334381.9204],[1698984000,334381.9204,334381.9204,332768.73599999998,332768.73599999998],[1699070400,332768.73599999998,337433.2941,332768.73599999998,337433.2941],[1699156800,337433.2941,337433.2941,337433.2941,337433.2941],[1699246800,337433.2941,337433.2941,337433.2941,337433.2941],[1699333200,337433.2941,338405.40749999997,337433.2941,338405.40749999997],[1699419600,338405.40749999997,343772.7818,338405.40749999997,343772.7818],[1699473600,343772.7818,343772.7818,343772.7818,343772.7818],[1699506000,343772.7818,343772.7818,342079.76559999998,342079.76559999998],[1699592400,342079.76559999998,342079.76559999998,340767.21010000003,340767.21010000003],[1699678800,340767.21010000003,343244.32620000001,340767.21010000003,343244.32620000001],[1699765200,343244.32620000001,343244.32620000001,343244.32620000001,343244.32620000001],[1699851600,343244.32620000001,343244.32620000001,343244.32620000001,343244.32620000001],[1699887600,343244.32620000001,343244.32620000001,343244.32620000001,343244.32620000001],[1699938000,343244.32620000001,343244.32620000001,341438.96600000001,341438.96600000001],[1700024400,341438.96600000001,342367.91009999998,341438.96600000001,342367.91009999998],[1700110800,342367.91009999998,346148.89230000001,342367.91009999998,346148.89230000001],[1700146800,346148.89230000001,346148.89230000001,346148.89230000001,346148.89230000001],[1700197200,346148.89230000001,346148.89230000001,343937.02600000001,343937.02600000001],[1700283600,343937.02600000001,346917.0748,343937.02600000001,346917.0748],[1700370000,346917.0748,346917.0748,346917.0748,346917.0748],[1700456400,346917.0748,346917.0748,346917.0748,346917.0748],[1700542800,346917.0748,347452.79800000001,346917.0748,347452.79800000001],[1700629200,347452.79800000001,347452.79800000001,344882.2843,344882.2843],[1700683200,344882.2843,344882.2843,344882.2843,344882.2843],[1700715600,344882.2843,346857.60310000001,344882.2843,346857.60310000001],[1700802000,346857.60310000001,346857.60310000001,346857.60310000001,346857.60310000001],[1700888400,346857.60310000001,347037.00469999999,346857.60310000001,347037.00469999999],[1700974800,347037.00469999999,347037.00469999999,347037.00469999999,347037.00469999999],[1701061200,347037.00469999999,347037.00469999999,347037.00469999999,347037.00469999999],[1701097200,347037.00469999999,347037.00469999999,347037.00469999999,347037.00469999999],[1701147600,347037.00469999999,347575.43430000002,347037.00469999999,347575.43430000002],[1701234000,347575.43430000002,347575.43430000002,346919.22379999998,346919.22379999998],[1701320400,346919.22379999998,352303.49060000002,346919.22379999998,352303.49060000002],[1701356400,352303.49060000002,352303.49060000002,352303.49060000002,352303.49060000002],[1701406800,352303.49060000002,352303.49060000002,350956.23229999997,350956.23229999997],[1701493200,350956.23229999997,350956.23229999997,350829.06180000002,350829.06180000002],[1701579600,350829.06180000002,350829.06180000002,350829.06180000002,350829.06180000002],[1701666000,350829.06180000002,350829.06180000002,350829.06180000002,350829.06180000002],[1701702000,350829.06180000002,350829.06180000002,350829.06180000002,350829.06180000002],[1701752400,350829.06180000002,353509.50910000002,350829.06180000002,353509.50910000002],[1701838800,353509.50910000002,355639.96429999999,353509.50910000002,355639.96429999999],[1701925200,355639.96429999999,355639.96429999999,354993.80430000002,354993.80430000002],[1701961200,354993.80430000002,354993.80430000002,354993.80430000002,354993.80430000002],[1702011600,354993.80430000002,356393.30440000002,354993.80430000002,356393.30440000002],[1702098000,356393.30440000002,357088.82120000001,356393.30440000002,357088.82120000001],[1702184400,357088.82120000001,357088.82120000001,357088.82120000001,357088.82120000001],[1702270800,357088.82120000001,357088.82120000001,357088.82120000001,357088.82120000001],[1702306800,357088.82120000001,357088.82120000001,357088.82120000001,357088.82120000001],[1702357200,357088.82120000001,358854.51750000002,357088.82120000001,358854.51750000002],[1702443600,358854.51750000002,360245.15909999999,358854.51750000002,360245.15909999999],[1702530000,360245.15909999999,360245.15909999999,358260.02600000001,358260.02600000001],[1702566000,358260.02600000001,358260.02600000001,358260.02600000001,358260.02600000001],[1702616400,358260.02600000001,358260.02600000001,356776.97350000002,356776.97350000002],[1702702800,356776.97350000002,356776.97350000002,356644.348,356644.348],[1702789200,356644.348,356644.348,356644.348,356644.348],[1702875600,356644.348,356644.348,356644.348,356644.348],[1702962000,356644.348,356644.348,356353.26020000002,356353.26020000002],[1703048400,356353.26020000002,356656.2548,356353.26020000002,356656.2548],[1703102400,356656.2548,356656.2548,356656.2548,356656.2548],[1703134800,356656.2548,356656.2548,354826.83630000002,354826.83630000002],[1703221200,354826.83630000002,356443.12310000003,354826.83630000002,356443.12310000003],[1703307600,356443.12310000003,357534.68229999999,356443.12310000003,357534.68229999999],[1703394000,357534.68229999999,357534.68229999999,357534.68229999999,357534.68229999999],[1703480400,357534.68229999999,357534.68229999999,357534.68229999999,357534.68229999999],[1703566800,357534.68229999999,357534.68229999999,357534.68229999999,357534.68229999999],[1703602800,357534.68229999999,357534.68229999999,357534.68229999999,357534.68229999999],[1703653200,357534.68229999999,357534.68229999999,357255.6618,357255.6618],[1703739600,357255.6618,357255.6618,356601.48680000001,356601.48680000001],[1703826000,356601.48680000001,357019.19319999998,356601.48680000001,357019.19319999998],[1703862000,357019.19319999998,357019.19319999998,357019.19319999998,357019.19319999998],[1703912400,357019.19319999998,357019.19319999998,355823.9534,355823.9534],[1703998800,355823.9534,355823.9534,355823.9534,355823.9534],[1704085200,355823.9534,355823.9534,355823.9534,355823.9534],[1704171600,355823.9534,355823.9534,355823.9534,355823.9534],[1704207600,355823.9534,355823.9534,355823.9534,355823.9534],[1704258000,355823.9534,355823.9534,353342.59509999998,353342.59509999998],[1704344400,353342.59509999998,353375.37770000001,353342.59509999998,353375.37770000001],[1704430800,353375.37770000001,353438.85430000001,353375.37770000001,353438.85430000001],[1704466800,353438.85430000001,353438.85430000001,353438.85430000001,353438.85430000001],[1704517200,353438.85430000001,353438.85430000001,353199.53749999998,353199.53749999998],[1704603600,353199.53749999998,353199.53749999998,353199.53749999998,353199.53749999998],[1704690000,353199.53749999998,353199.53749999998,353199.53749999998,353199.53749999998],[1704726000,353199.53749999998,353199.53749999998,353199.53749999998,353199.53749999998],[1704776400,353199.53749999998,356686.44589999999,353199.53749999998,356686.44589999999],[1704862800,356686.44589999999,358623.01079999999,356686.44589999999,358623.01079999999],[1704949200,358623.01079999999,358623.01079999999,357415.97639999999,357415.97639999999],[1704985200,357415.97639999999,357415.97639999999,357415.97639999999,357415.97639999999],[1705035600,357415.97639999999,357590.06459999998,357415.97639999999,357590.06459999998],[1705122000,357590.06459999998,357590.06459999998,356694.91970000003,356694.91970000003],[1705208400,356694.91970000003,356694.91970000003,356694.91970000003,356694.91970000003],[1705294800,356694.91970000003,356694.91970000003,356694.91970000003,356694.91970000003],[1705381200,356694.91970000003,356694.91970000003,356694.91970000003,356694.91970000003],[1705417200,356694.91970000003,356694.91970000003,356694.91970000003,356694.91970000003],[1705467600,356694.91970000003,358832.73080000002,356694.91970000003,358832.73080000002],[1705554000,358832.73080000002,360329.92320000002,358832.73080000002,360329.92320000002],[1705640400,360329.92320000002,361717.73349999997,360329.92320000002,361717.73349999997],[1705676400,361717.73349999997,361717.73349999997,361717.73349999997,361717.73349999997],[1705726800,361717.73349999997,365201.80670000002,361717.73349999997,365201.80670000002],[1705813200,365201.80670000002,365201.80670000002,365201.80670000002,365201.80670000002],[1705899600,365201.80670000002,365201.80670000002,365201.80670000002,365201.80670000002],[1705935600,365201.80670000002,365201.80670000002,365201.80670000002,365201.80670000002],[1705986000,365201.80670000002,366891.79389999999,365201.80670000002,366891.79389999999],[1706072400,366891.79389999999,367502.43689999997,366891.79389999999,367502.43689999997],[1706158800,367502.43689999997,368575.10220000002,367502.43689999997,368575.10220000002],[1706194800,368575.10220000002,368575.10220000002,368575.10220000002,368575.10220000002],[1706245200,368575.10220000002,369503.13919999998,368575.10220000002,369503.13919999998],[1706331600,369503.13919999998,369503.13919999998,365723.74619999999,365723.74619999999],[1706418000,365723.74619999999,365723.74619999999,365723.74619999999,365723.74619999999],[1706504400,365723.74619999999,365723.74619999999,365723.74619999999,365723.74619999999],[1706540400,365723.74619999999,365723.74619999999,365723.74619999999,365723.74619999999],[1706590800,365723.74619999999,366556.32980000001,365723.74619999999,366556.32980000001],[1706677200,366556.32980000001,366556.32980000001,362691.62229999999,362691.62229999999],[1706763600,362691.62229999999,362691.62229999999,362304.77590000001,362304.77590000001],[1706799600,362304.77590000001,362304.77590000001,362304.77590000001,362304.77590000001],[1706850000,362304.77590000001,362304.77590000001,359976.63880000002,359976.63880000002],[1706936400,359976.63880000002,361882.76559999998,359976.63880000002,361882.76559999998],[1707022800,361882.76559999998,361882.76559999998,361882.76559999998,361882.76559999998],[1707109200,361882.76559999998,361882.76559999998,361882.76559999998,361882.76559999998],[1707195600,361882.76559999998,364871.8653,361882.76559999998,364871.8653],[1707282000,364871.8653,366464.13280000002,364871.8653,366464.13280000002],[1707336000,366464.13280000002,366464.13280000002,366464.13280000002,366464.13280000002],[1707368400,366464.13280000002,366464.13280000002,361353.44349999999,361353.44349999999],[1707454800,361353.44349999999,363409.86780000001,361353.44349999999,363409.86780000001],[1707541200,363409.86780000001,365121.30359999998,363409.86780000001,365121.30359999998],[1707627600,365121.30359999998,365121.30359999998,365121.30359999998,365121.30359999998],[1707714000,365121.30359999998,365121.30359999998,365121.30359999998,365121.30359999998],[1707750000,365121.30359999998,365121.30359999998,365121.30359999998,365121.30359999998],[1707800400,365121.30359999998,365920.7107,365121.30359999998,365920.7107],[1707886800,365920.7107,365920.7107,362832.90740000003,362832.90740000003],[1707973200,362832.90740000003,364704.48820000002,362832.90740000003,364704.48820000002],[1708009200,364704.48820000002,364704.48820000002,364704.48820000002,364704.48820000002],[1708059600,364704.48820000002,364704.48820000002,364007.05969999998,364007.05969999998],[1708146000,364007.05969999998,364007.05969999998,356093.55550000002,356093.55550000002],[1708232400,356093.55550000002,356093.55550000002,356093.55550000002,356093.55550000002],[1708318800,356093.55550000002,356093.55550000002,356093.55550000002,356093.55550000002],[1708405200,356093.55550000002,356093.55550000002,356093.55550000002,356093.55550000002],[1708491600,356093.55550000002,356093.55550000002,356072.54710000003,356072.54710000003],[1708578000,356072.54710000003,356072.54710000003,352762.98830000003,352762.98830000003],[1708632000,352762.98830000003,352762.98830000003,352762.98830000003,352762.98830000003],[1708664400,352762.98830000003,355944.87780000002,352762.98830000003,355944.87780000002],[1708750800,355944.87780000002,357764.22879999998,355944.87780000002,357764.22879999998],[1708837200,357764.22879999998,357764.22879999998,357764.22879999998,357764.22879999998],[1708923600,357764.22879999998,357764.22879999998,357764.22879999998,357764.22879999998],[1708959600,357764.22879999998,357764.22879999998,357764.22879999998,357764.22879999998],[1709010000,357764.22879999998,360906.00579999998,357764.22879999998,360906.00579999998],[1709096400,360906.00579999998,362153.85830000002,360906.00579999998,362153.85830000002],[1709182800,362153.85830000002,362153.85830000002,360144.24219999998,360144.24219999998],[1709218800,360144.24219999998,360144.24219999998,360144.24219999998,360144.24219999998],[1709269200,360144.24219999998,360630.91269999999,360144.24219999998,360630.91269999999],[1709355600,360630.91269999999,365708.03950000001,360630.91269999999,365708.03950000001],[1709442000,365708.03950000001,365708.03950000001,365708.03950000001,365708.03950000001],[1709528400,365708.03950000001,365708.03950000001,365708.03950000001,365708.03950000001],[1709614800,365708.03950000001,365708.03950000001,365011.9877,365011.9877],[1709701200,365011.9877,365011.9877,363228.37849999999,363228.37849999999],[1709755200,363228.37849999999,363228.37849999999,363228.37849999999,363228.37849999999],[1709787600,363228.37849999999,363725.90769999998,363228.37849999999,363725.90769999998],[1709874000,363725.90769999998,363725.90769999998,362408.28879999998,362408.28879999998],[1709960400,362408.28879999998,362530.43920000002,362408.28879999998,362530.43920000002],[1710046800,362530.43920000002,362530.43920000002,362530.43920000002,362530.43920000002],[1710129600,362530.43920000002,362530.43920000002,362530.43920000002,362530.43920000002],[1710165600,362530.43920000002,362530.43920000002,362530.43920000002,362530.43920000002],[1710216000,362530.43920000002,362530.43920000002,360620.11320000002,360620.11320000002],[1710302400,360620.11320000002,360620.11320000002,360111.13809999998,360111.13809999998],[1710388800,360111.13809999998,360111.13809999998,357478.69319999998,357478.69319999998],[1710424800,357478.69319999998,357478.69319999998,357478.69319999998,357478.69319999998],[1710475200,357478.69319999998,357478.69319999998,354884.8775,354884.8775],[1710561600,354884.8775,354884.8775,352444.2205,352444.2205],[1710648000,352444.2205,352444.2205,352444.2205,352444.2205],[1710734400,352444.2205,352444.2205,352444.2205,352444.2205],[1710820800,352444.2205,352444.2205,351527.30320000002,351527.30320000002],[1710907200,351527.30320000002,352035.28730000003,351527.30320000002,352035.28730000003],[1710961200,352035.28730000003,352035.28730000003,352035.28730000003,352035.28730000003],[1710993600,352035.28730000003,352363.58399999997,352035.28730000003,352363.58399999997],[1711080000,352363.58399999997,352363.58399999997,352236.13890000002,352236.13890000002],[1711166400,352236.13890000002,353235.58779999998,352236.13890000002,353235.58779999998],[1711252800,353235.58779999998,353235.58779999998,353235.58779999998,353235.58779999998],[1711339200,353235.58779999998,353235.58779999998,353235.58779999998,353235.58779999998],[1711375200,353235.58779999998,353235.58779999998,353235.58779999998,353235.58779999998],[1711425600,353235.58779999998,353235.58779999998,352725.40519999998,352725.40519999998],[1711512000,352725.40519999998,352725.40519999998,352351.27279999998,352351.27279999998],[1711598400,352351.27279999998,352351.27279999998,350355.33010000002,350355.33010000002],[1711634400,350355.33010000002,350355.33010000002,350355.33010000002,350355.33010000002],[1711684800,350355.33010000002,350355.33010000002,347541.43890000001,347541.43890000001],[1711771200,347541.43890000001,347541.43890000001,347541.43890000001,347541.43890000001],[1711857600,347541.43890000001,347541.43890000001,347541.43890000001,347541.43890000001],[1711944000,347541.43890000001,347541.43890000001,347541.43890000001,347541.43890000001],[1711980000,347541.43890000001,347541.43890000001,347541.43890000001,347541.43890000001],[1712030400,347541.43890000001,347541.43890000001,347424.4535,347424.4535],[1712116800,347424.4535,347424.4535,345188.4803,345188.4803],[1712203200,345188.4803,345188.4803,343291.00579999998,343291.00579999998],[1712239200,343291.00579999998,343291.00579999998,343291.00579999998,343291.00579999998],[1712289600,343291.00579999998,343291.00579999998,342722.5,342722.5],[1712376000,342722.5,342722.5,340139.95159999997,340139.95159999997],[1712462400,340139.95159999997,340139.95159999997,340139.95159999997,340139.95159999997],[1712548800,340139.95159999997,340139.95159999997,340139.95159999997,340139.95159999997],[1712584800,340139.95159999997,340139.95159999997,340139.95159999997,340139.95159999997],[1712635200,340139.95159999997,340139.95159999997,340057.88270000002,340057.88270000002],[1712721600,340057.88270000002,340464.97629999998,340057.88270000002,340464.97629999998],[1712808000,340464.97629999998,340464.97629999998,339670.07209999999,339670.07209999999],[1712844000,339670.07209999999,339670.07209999999,339670.07209999999,339670.07209999999],[1712894400,339670.07209999999,339964.39840000001,339670.07209999999,339964.39840000001],[1712980800,339964.39840000001,339964.39840000001,337595.31589999999,337595.31589999999],[1713067200,337595.31589999999,337595.31589999999,337595.31589999999,337595.31589999999],[1713153600,337595.31589999999,337595.31589999999,337595.31589999999,337595.31589999999],[1713189600,337595.31589999999,337595.31589999999,337595.31589999999,337595.31589999999],[1713240000,337595.31589999999,337595.31589999999,336077.40860000002,336077.40860000002],[1713326400,336077.40860000002,337664.27350000001,336077.40860000002,337664.27350000001],[1713412800,337664.27350000001,337664.27350000001,337196.90749999997,337196.90749999997],[1713448800,337196.90749999997,337196.90749999997,337196.90749999997,337196.90749999997],[1713499200,337196.90749999997,337196.90749999997,337004.489,337004.489],[1713585600,337004.489,337004.489,335867.07990000001,335867.07990000001],[1713672000,335867.07990000001,335867.07990000001,335867.07990000001,335867.07990000001],[1713758400,335867.07990000001,335867.07990000001,335867.07990000001,335867.07990000001],[1713794400,335867.07990000001,335867.07990000001,335867.07990000001,335867.07990000001],[1713844800,335867.07990000001,337871.09029999998,335867.07990000001,337871.09029999998],[1713931200,337871.09029999998,338697.15330000001,337871.09029999998,338697.15330000001],[1714017600,338697.15330000001,338697.15330000001,338462.98800000001,338462.98800000001],[1714053600,338462.98800000001,338462.98800000001,338462.98800000001,338462.98800000001],[1714104000,338462.98800000001,338462.98800000001,337289.10239999997,337289.10239999997],[1714190400,337289.10239999997,338187.9645,337289.10239999997,338187.9645],[1714276800,338187.9645,338187.9645,338187.9645,338187.9645],[1714363200,338187.9645,338187.9645,338187.9645,338187.9645],[1714399200,338187.9645,338187.9645,338187.9645,338187.9645],[1714449600,338187.9645,338187.9645,336680.42249999999,336680.42249999999],[1714536000,336680.42249999999,340012.60810000001,336680.42249999999,340012.60810000001],[1714622400,340012.60810000001,340059.51549999998,340012.60810000001,340059.51549999998],[1714658400,340059.51549999998,340059.51549999998,340059.51549999998,340059.51549999998],[1714708800,340059.51549999998,340059.51549999998,337606.45630000002,337606.45630000002],[1714795200,337606.45630000002,337606.45630000002,336756.72009999998,336756.72009999998],[1714881600,336756.72009999998,336756.72009999998,336756.72009999998,336756.72009999998],[1714968000,336756.72009999998,336756.72009999998,336756.72009999998,336756.72009999998],[1715054400,336756.72009999998,336756.72009999998,335972.21000000002,335972.21000000002],[1715140800,335972.21000000002,335972.21000000002,331836.09909999999,331836.09909999999],[1715194800,331836.09909999999,331836.09909999999,331836.09909999999,331836.09909999999],[1715227200,331836.09909999999,331836.09909999999,331548.92369999998,331548.92369999998],[1715313600,331548.92369999998,331548.92369999998,328781.24060000002,328781.24060000002],[1715400000,328781.24060000002,328781.24060000002,325465.1447,325465.1447],[1715486400,325465.1447,325465.1447,325465.1447,325465.1447],[1715572800,325465.1447,325465.1447,325465.1447,325465.1447],[1715608800,325465.1447,325465.1447,325465.1447,325465.1447],[1715659200,325465.1447,330768.75030000001,325465.1447,330768.75030000001],[1715745600,330768.75030000001,332469.38030000002,330768.75030000001,332469.38030000002],[1715832000,332469.38030000002,333626.32610000001,332469.38030000002,333626.32610000001],[1715868000,333626.32610000001,333626.32610000001,333626.32610000001,333626.32610000001],[1715918400,333626.32610000001,333626.32610000001,333360.99790000002,333360.99790000002],[1716004800,333360.99790000002,333360.99790000002,329384.27100000001,329384.27100000001],[1716091200,329384.27100000001,329384.27100000001,329384.27100000001,329384.27100000001],[1716177600,329384.27100000001,329384.27100000001,329384.27100000001,329384.27100000001],[1716264000,329384.27100000001,330794.38640000002,329384.27100000001,330794.38640000002],[1716350400,330794.38640000002,330794.38640000002,329893.10070000001,329893.10070000001],[1716404400,329893.10070000001,329893.10070000001,329893.10070000001,329893.10070000001],[1716436800,329893.10070000001,335607.82400000002,329893.10070000001,335607.82400000002],[1716523200,335607.82400000002,335607.82400000002,333377.06880000001,333377.06880000001],[1716609600,333377.06880000001,333377.06880000001,332415.55609999999,332415.55609999999],[1716696000,332415.55609999999,332415.55609999999,332415.55609999999,332415.55609999999],[1716782400,332415.55609999999,332415.55609999999,332415.55609999999,332415.55609999999],[1716868800,332415.55609999999,332415.55609999999,332415.55609999999,332415.55609999999],[1716904800,332415.55609999999,332415.55609999999,332415.55609999999,332415.55609999999],[1716955200,332415.55609999999,332415.55609999999,332156.34360000002,332156.34360000002],[1717041600,332156.34360000002,332226.1335,332156.34360000002,332226.1335],[1717128000,332226.1335,333104.72749999998,332226.1335,333104.72749999998],[1717164000,333104.72749999998,333104.72749999998,333104.72749999998,333104.72749999998],[1717214400,333104.72749999998,333104.72749999998,331291.85999999999,331291.85999999999],[1717300800,331291.85999999999,331291.85999999999,331291.85999999999,331291.85999999999],[1717387200,331291.85999999999,331291.85999999999,331291.85999999999,331291.85999999999],[1717423200,331291.85999999999,331291.85999999999,331291.85999999999,331291.85999999999],[1717473600,331291.85999999999,333003.83799999999,331291.85999999999,333003.83799999999],[1717560000,333003.83799999999,334233.10070000001,333003.83799999999,334233.10070000001],[1717646400,334233.10070000001,337637.70730000001,334233.10070000001,337637.70730000001],[1717682400,337637.70730000001,337637.70730000001,337637.70730000001,337637.70730000001],[1717732800,337637.70730000001,337637.70730000001,337334.7218,337334.7218],[1717819200,337334.7218,338290.36009999999,337334.7218,338290.36009999999],[1717905600,338290.36009999999,338290.36009999999,338290.36009999999,338290.36009999999],[1717992000,338290.36009999999,338290.36009999999,338290.36009999999,338290.36009999999],[1718078400,338290.36009999999,338560.17709999997,338290.36009999999,338560.17709999997],[1718164800,338560.17709999997,339485.01779999997,338560.17709999997,339485.01779999997],[1718218800,339485.01779999997,339485.01779999997,339485.01779999997,339485.01779999997],[1718251200,339485.01779999997,339485.01779999997,339350.56109999999,339350.56109999999],[1718337600,339350.56109999999,339350.56109999999,338895.42340000003,338895.42340000003],[1718424000,338895.42340000003,338895.42340000003,338298.35680000001,338298.35680000001],[1718510400,338298.35680000001,338298.35680000001,338298.35680000001,338298.35680000001],[1718596800,338298.35680000001,338298.35680000001,338298.35680000001,338298.35680000001],[1718683200,338298.35680000001,338298.35680000001,337532.57199999999,337532.57199999999],[1718769600,337532.57199999999,337532.57199999999,335240.3334,335240.3334],[1718856000,335240.3334,335240.3334,335240.3334,335240.3334],[1718942400,335240.3334,335240.3334,334880.43209999998,334880.43209999998],[1719028800,334880.43209999998,337220.6594,334880.43209999998,337220.6594],[1719115200,337220.6594,337220.6594,337220.6594,337220.6594],[1719201600,337220.6594,337220.6594,337220.6594,337220.6594],[1719288000,337220.6594,339028.62050000002,337220.6594,339028.62050000002],[1719374400,339028.62050000002,340509.05949999997,339028.62050000002,340509.05949999997],[1719428400,340509.05949999997,340509.05949999997,340509.05949999997,340509.05949999997],[1719460800,340509.05949999997,340509.05949999997,339518.22159999999,339518.22159999999],[1719547200,339518.22159999999,339518.22159999999,339045.99410000001,339045.99410000001],[1719633600,339045.99410000001,340717.63410000002,339045.99410000001,340717.63410000002],[1719720000,340717.63410000002,340717.63410000002,340717.63410000002,340717.63410000002],[1719806400,340717.63410000002,340717.63410000002,340717.63410000002,340717.63410000002],[1719892800,340717.63410000002,341828.96409999998,340717.63410000002,341828.96409999998],[1719979200,341828.96409999998,341828.96409999998,339426.08720000001,339426.08720000001],[1720065600,339426.08720000001,339426.08720000001,335096.48700000002,335096.48700000002],[1720152000,335096.48700000002,335096.48700000002,335096.48700000002,335096.48700000002],[1720238400,335096.48700000002,336246.83049999998,335096.48700000002,336246.83049999998],[1720324800,336246.83049999998,336246.83049999998,336246.83049999998,336246.83049999998],[1720411200,336246.83049999998,336246.83049999998,336246.83049999998,336246.83049999998],[1720447200,336246.83049999998,336246.83049999998,336246.83049999998,336246.83049999998],[1720497600,336246.83049999998,339961.4903,336246.83049999998,339961.4903],[1720584000,339961.4903,341653.2182,339961.4903,341653.2182],[1720670400,341653.2182,341653.2182,340369.1826,340369.1826],[1720706400,340369.1826,340369.1826,340369.1826,340369.1826],[1720756800,340369.1826,340450.25,340369.1826,340450.25],[1720843200,340450.25,340547.04989999998,340450.25,340547.04989999998],[1720929600,340547.04989999998,340547.04989999998,340547.04989999998,340547.04989999998],[1721016000,340547.04989999998,340547.04989999998,340547.04989999998,340547.04989999998],[1721102400,340547.04989999998,342726.78269999998,340547.04989999998,342726.78269999998],[1721188800,342726.78269999998,344500.22570000001,342726.78269999998,344500.22570000001],[1721242800,344500.22570000001,344500.22570000001,344500.22570000001,344500.22570000001],[1721275200,344500.22570000001,344500.22570000001,342824.70919999998,342824.70919999998],[1721361600,342824.70919999998,342824.70919999998,340979.76289999997,340979.76289999997],[1721448000,340979.76289999997,340979.76289999997,340445.39799999999,340445.39799999999],[1721534400,340445.39799999999,340445.39799999999,340445.39799999999,340445.39799999999],[1721620800,340445.39799999999,340445.39799999999,340445.39799999999,340445.39799999999],[1721656800,340445.39799999999,340445.39799999999,340445.39799999999,340445.39799999999],[1721707200,340445.39799999999,341398.27260000003,340445.39799999999,341398.27260000003],[1721793600,341398.27260000003,341398.27260000003,340720.31300000002,340720.31300000002],[1721880000,340720.31300000002,340881.43709999998,340720.31300000002,340881.43709999998],[1721916000,340881.43709999998,340881.43709999998,340881.43709999998,340881.43709999998],[1721966400,340881.43709999998,343136.14150000003,340881.43709999998,343136.14150000003],[1722052800,343136.14150000003,343136.14150000003,339829.49170000001,339829.49170000001],[1722139200,339829.49170000001,339829.49170000001,339829.49170000001,339829.49170000001],[1722225600,339829.49170000001,339829.49170000001,339829.49170000001,339829.49170000001],[1722261600,339829.49170000001,339829.49170000001,339829.49170000001,339829.49170000001],[1722312000,339829.49170000001,339829.49170000001,337012.62900000002,337012.62900000002],[1722398400,337012.62900000002,337012.62900000002,333197.93680000002,333197.93680000002],[1722484800,333197.93680000002,333197.93680000002,330400.21139999997,330400.21139999997],[1722520800,330400.21139999997,330400.21139999997,330400.21139999997,330400.21139999997],[1722571200,330400.21139999997,330400.21139999997,325123.22769999999,325123.22769999999],[1722657600,325123.22769999999,325123.22769999999,324682.10820000002,324682.10820000002],[1722744000,324682.10820000002,324682.10820000002,324682.10820000002,324682.10820000002],[1722830400,324682.10820000002,324682.10820000002,324682.10820000002,324682.10820000002],[1722916800,324682.10820000002,325010.69679999998,324682.10820000002,325010.69679999998],[1723003200,325010.69679999998,325010.69679999998,321422.60259999998,321422.60259999998],[1723057200,321422.60259999998,321422.60259999998,321422.60259999998,321422.60259999998],[1723089600,321422.60259999998,321422.60259999998,319917.98590000003,319917.98590000003],[1723176000,319917.98590000003,324107.90340000001,319917.98590000003,324107.90340000001],[1723262400,324107.90340000001,324107.90340000001,323222.33159999998,323222.33159999998],[1723348800,323222.33159999998,323222.33159999998,323222.33159999998,323222.33159999998],[1723435200,323222.33159999998,323222.33159999998,323222.33159999998,323222.33159999998],[1723521600,323222.33159999998,323222.33159999998,321745.94870000001,321745.94870000001],[1723608000,321745.94870000001,324667.70750000002,321745.94870000001,324667.70750000002],[1723662000,324667.70750000002,324667.70750000002,324667.70750000002,324667.70750000002],[1723694400,324667.70750000002,324667.70750000002,323572.70059999998,323572.70059999998],[1723780800,323572.70059999998,327459.1862,323572.70059999998,327459.1862],[1723867200,327459.1862,328178.1618,327459.1862,328178.1618],[1723953600,328178.1618,328178.1618,328178.1618,328178.1618],[1724040000,328178.1618,328178.1618,328178.1618,328178.1618],[1724126400,328178.1618,332209.11060000001,328178.1618,332209.11060000001],[1724212800,332209.11060000001,332209.11060000001,331821.1225,331821.1225],[1724266800,331821.1225,331821.1225,331821.1225,331821.1225],[1724299200,331821.1225,332269.7194,331821.1225,332269.7194],[1724385600,332269.7194,332269.7194,329018.38750000001,329018.38750000001],[1724472000,329018.38750000001,329976.864,329018.38750000001,329976.864],[1724558400,329976.864,329976.864,329976.864,329976.864],[1724644800,329976.864,329976.864,329976.864,329976.864],[1724731200,329976.864,329976.864,329624.21220000001,329624.21220000001],[1724817600,329624.21220000001,330984.38329999999,329624.21220000001,330984.38329999999],[1724871600,330984.38329999999,330984.38329999999,330984.38329999999,330984.38329999999],[1724904000,330984.38329999999,332575.81800000003,330984.38329999999,332575.81800000003],[1724990400,332575.81800000003,333262.73839999997,332575.81800000003,333262.73839999997],[1725076800,333262.73839999997,333262.73839999997,330950.39140000002,330950.39140000002],[1725163200,330950.39140000002,330950.39140000002,330950.39140000002,330950.39140000002],[1725249600,330950.39140000002,330950.39140000002,330950.39140000002,330950.39140000002],[1725336000,330950.39140000002,330950.39140000002,330950.39140000002,330950.39140000002],[1725422400,330950.39140000002,330950.39140000002,329104.58529999998,329104.58529999998],[1725508800,329104.58529999998,329104.58529999998,328133.84779999999,328133.84779999999],[1725562800,328133.84779999999,328133.84779999999,328133.84779999999,328133.84779999999],[1725595200,328133.84779999999,328133.84779999999,327438.38099999999,327438.38099999999],[1725681600,327438.38099999999,327438.38099999999,324452.89730000001,324452.89730000001],[1725768000,324452.89730000001,324452.89730000001,324452.89730000001,324452.89730000001],[1725854400,324452.89730000001,324452.89730000001,324452.89730000001,324452.89730000001],[1725890400,324452.89730000001,324452.89730000001,324452.89730000001,324452.89730000001],[1725940800,324452.89730000001,324452.89730000001,322270.36080000002,322270.36080000002],[1726027200,322270.36080000002,322270.36080000002,320853.87410000002,320853.87410000002],[1726113600,320853.87410000002,321388.11849999998,320853.87410000002,321388.11849999998],[1726149600,321388.11849999998,321388.11849999998,321388.11849999998,321388.11849999998],[1726200000,321388.11849999998,321388.11849999998,319145.77419999999,319145.77419999999],[1726286400,319145.77419999999,321703.71539999999,319145.77419999999,321703.71539999999],[1726372800,321703.71539999999,321703.71539999999,321703.71539999999,321703.71539999999],[1726459200,321703.71539999999,321703.71539999999,321703.71539999999,321703.71539999999],[1726545600,321703.71539999999,321703.71539999999,321584.58390000003,321584.58390000003],[1726632000,321584.58390000003,323863.01040000003,321584.58390000003,323863.01040000003],[1726686000,323863.01040000003,323863.01040000003,323863.01040000003,323863.01040000003],[1726718400,323863.01040000003,323863.01040000003,323839.7389,323839.7389],[1726804800,323839.7389,325152.94589999999,323839.7389,325152.94589999999],[1726891200,325152.94589999999,325152.94589999999,324198.59769999998,324198.59769999998],[1726977600,324198.59769999998,324198.59769999998,324198.59769999998,324198.59769999998],[1727064000,324198.59769999998,324198.59769999998,324198.59769999998,324198.59769999998],[1727150400,324198.59769999998,324198.59769999998,321281.66379999998,321281.66379999998],[1727236800,321281.66379999998,321281.66379999998,318323.19260000001,318323.19260000001],[1727290800,318323.19260000001,318323.19260000001,318323.19260000001,318323.19260000001],[1727323200,318323.19260000001,318323.19260000001,318161.614,318161.614],[1727409600,318161.614,318310.53980000003,318161.614,318310.53980000003],[1727496000,318310.53980000003,318310.53980000003,317391.76890000002,317391.76890000002],[1727582400,317391.76890000002,317391.76890000002,317391.76890000002,317391.76890000002],[1727668800,317391.76890000002,317391.76890000002,317391.76890000002,317391.76890000002],[1727755200,317391.76890000002,318206.43190000003,317391.76890000002,318206.43190000003],[1727841600,318206.43190000003,318206.43190000003,314827.2402,314827.2402],[1727895600,314827.2402,314827.2402,314827.2402,314827.2402],[1727928000,314827.2402,318887.10560000001,314827.2402,318887.10560000001],[1728014400,318887.10560000001,319245.68949999998,318887.10560000001,319245.68949999998],[1728100800,319245.68949999998,321606.76270000002,319245.68949999998,321606.76270000002],[1728187200,321606.76270000002,321606.76270000002,321606.76270000002,321606.76270000002],[1728273600,321606.76270000002,321606.76270000002,321606.76270000002,321606.76270000002],[1728309600,321606.76270000002,321606.76270000002,321606.76270000002,321606.76270000002],[1728360000,321606.76270000002,321606.76270000002,318749.1347,318749.1347],[1728446400,318749.1347,319289.49329999997,318749.1347,319289.49329999997],[1728532800,319289.49329999997,320063.04680000001,319289.49329999997,320063.04680000001],[1728568800,320063.04680000001,320063.04680000001,320063.04680000001,320063.04680000001],[1728619200,320063.04680000001,321070.78139999998,320063.04680000001,321070.78139999998],[1728705600,321070.78139999998,322823.59879999998,321070.78139999998,322823.59879999998],[1728792000,322823.59879999998,322823.59879999998,322823.59879999998,322823.59879999998],[1728878400,322823.59879999998,322823.59879999998,322823.59879999998,322823.59879999998],[1728914400,322823.59879999998,322823.59879999998,322823.59879999998,322823.59879999998],[1728964800,322823.59879999998,322823.59879999998,321491.01500000001,321491.01500000001],[1729051200,321491.01500000001,323026.85070000001,321491.01500000001,323026.85070000001],[1729137600,323026.85070000001,323026.85070000001,322386.77279999998,322386.77279999998],[1729173600,322386.77279999998,322386.77279999998,322386.77279999998,322386.77279999998],[1729224000,322386.77279999998,322386.77279999998,322120.93400000001,322120.93400000001],[1729310400,322120.93400000001,322120.93400000001,319574.71059999999,319574.71059999999],[1729396800,319574.71059999999,319574.71059999999,319574.71059999999,319574.71059999999],[1729483200,319574.71059999999,319574.71059999999,319574.71059999999,319574.71059999999],[1729519200,319574.71059999999,319574.71059999999,319574.71059999999,319574.71059999999],[1729569600,319574.71059999999,319574.71059999999,319025.68819999998,319025.68819999998],[1729656000,319025.68819999998,319025.68819999998,317491.22120000003,317491.22120000003],[1729742400,317491.22120000003,317491.22120000003,314971.3027,314971.3027],[1729778400,314971.3027,314971.3027,314971.3027,314971.3027],[1729828800,314971.3027,314971.3027,313498.67989999999,313498.67989999999],[1729915200,313498.67989999999,315881.17670000001,313498.67989999999,315881.17670000001],[1730001600,315881.17670000001,315881.17670000001,315881.17670000001,315881.17670000001],[1730088000,315881.17670000001,315881.17670000001,315881.17670000001,315881.17670000001],[1730124000,315881.17670000001,315881.17670000001,315881.17670000001,315881.17670000001],[1730174400,315881.17670000001,317771.09340000001,315881.17670000001,317771.09340000001],[1730260800,317771.09340000001,321671.82549999998,317771.09340000001,321671.82549999998],[1730347200,321671.82549999998,321671.82549999998,321233.55969999998,321233.55969999998],[1730383200,321233.55969999998,321233.55969999998,321233.55969999998,321233.55969999998],[1730433600,321233.55969999998,321233.55969999998,320798.01669999998,320798.01669999998],[1730520000,320798.01669999998,322208.97560000001,320798.01669999998,322208.97560000001],[1730606400,322208.97560000001,322208.97560000001,322208.97560000001,322208.97560000001],[1730696400,322208.97560000001,322208.97560000001,322208.97560000001,322208.97560000001],[1730782800,322208.97560000001,322208.97560000001,322175.66029999999,322175.66029999999],[1730869200,322175.66029999999,323635.60920000001,322175.66029999999,323635.60920000001],[1730923200,323635.60920000001,323635.60920000001,323635.60920000001,323635.60920000001],[1730955600,323635.60920000001,323635.60920000001,323391.7844,323391.7844],[1731042000,323391.7844,328476.64980000001,323391.7844,328476.64980000001],[1731128400,328476.64980000001,329065.9644,328476.64980000001,329065.9644],[1731214800,329065.9644,329065.9644,329065.9644,329065.9644],[1731301200,329065.9644,329065.9644,329065.9644,329065.9644],[1731337200,329065.9644,329065.9644,329065.9644,329065.9644],[1731387600,329065.9644,333320.86170000001,329065.9644,333320.86170000001],[1731474000,333320.86170000001,333320.86170000001,331874.07860000001,331874.07860000001],[1731560400,331874.07860000001,331874.07860000001,329635.9877,329635.9877],[1731596400,329635.9877,329635.9877,329635.9877,329635.9877],[1731646800,329635.9877,329635.9877,327844.56949999998,327844.56949999998],[1731733200,327844.56949999998,327844.56949999998,325823.76209999999,325823.76209999999],[1731819600,325823.76209999999,325823.76209999999,325823.76209999999,325823.76209999999],[1731906000,325823.76209999999,325823.76209999999,325823.76209999999,325823.76209999999],[1731992400,325823.76209999999,325823.76209999999,323412.03869999998,323412.03869999998],[1732078800,323412.03869999998,323412.03869999998,322665.39000000001,322665.39000000001],[1732132800,322665.39000000001,322665.39000000001,322665.39000000001,322665.39000000001],[1732165200,322665.39000000001,325983.32449999999,322665.39000000001,325983.32449999999],[1732251600,325983.32449999999,328929.11210000003,325983.32449999999,328929.11210000003],[1732338000,328929.11210000003,333864.01270000002,328929.11210000003,333864.01270000002],[1732424400,333864.01270000002,333864.01270000002,333864.01270000002,333864.01270000002],[1732510800,333864.01270000002,333864.01270000002,333864.01270000002,333864.01270000002],[1732546800,333864.01270000002,333864.01270000002,333864.01270000002,333864.01270000002],[1732597200,333864.01270000002,339373.56099999999,333864.01270000002,339373.56099999999],[1732683600,339373.56099999999,339373.56099999999,338667.18160000001,338667.18160000001],[1732770000,338667.18160000001,338667.18160000001,336788.91230000003,336788.91230000003],[1732856400,336788.91230000003,336788.91230000003,336788.91230000003,336788.91230000003],[1732942800,336788.91230000003,336788.91230000003,336099.04470000003,336099.04470000003],[1733029200,336099.04470000003,336099.04470000003,336099.04470000003,336099.04470000003],[1733115600,336099.04470000003,336099.04470000003,336099.04470000003,336099.04470000003],[1733202000,336099.04470000003,338083.91739999998,336099.04470000003,338083.91739999998],[1733288400,338083.91739999998,338083.91739999998,336354.1643,336354.1643],[1733342400,336354.1643,336354.1643,336354.1643,336354.1643],[1733374800,336354.1643,341795.55570000003,336354.1643,341795.55570000003],[1733461200,341795.55570000003,341795.55570000003,339222.05009999999,339222.05009999999],[1733547600,339222.05009999999,345217.58130000002,339222.05009999999,345217.58130000002],[1733634000,345217.58130000002,345217.58130000002,345217.58130000002,345217.58130000002],[1733720400,345217.58130000002,345217.58130000002,345217.58130000002,345217.58130000002],[1733806800,345217.58130000002,345983.59980000003,345217.58130000002,345983.59980000003],[1733893200,345983.59980000003,345983.59980000003,341956.05379999999,341956.05379999999],[1733947200,341956.05379999999,341956.05379999999,341956.05379999999,341956.05379999999],[1733979600,341956.05379999999,341956.05379999999,341906.4841,341906.4841],[1734066000,341906.4841,343189.00050000002,341906.4841,343189.00050000002],[1734152400,343189.00050000002,343429.93550000002,343189.00050000002,343429.93550000002],[1734238800,343429.93550000002,343429.93550000002,343429.93550000002,343429.93550000002],[1734325200,343429.93550000002,343429.93550000002,343429.93550000002,343429.93550000002],[1734411600,343429.93550000002,348912.58630000002,343429.93550000002,348912.58630000002],[1734498000,348912.58630000002,348912.58630000002,348009.46429999999,348009.46429999999],[1734552000,348009.46429999999,348009.46429999999,348009.46429999999,348009.46429999999],[1734584400,348009.46429999999,348009.46429999999,345739.30780000001,345739.30780000001],[1734670800,345739.30780000001,346838.26140000002,345739.30780000001,346838.26140000002],[1734757200,346838.26140000002,349241.80900000001,346838.26140000002,349241.80900000001],[1734843600,349241.80900000001,349241.80900000001,349241.80900000001,349241.80900000001],[1734930000,349241.80900000001,349241.80900000001,349241.80900000001,349241.80900000001],[1735016400,349241.80900000001,349547.81180000002,349241.80900000001,349547.81180000002],[1735102800,349547.81180000002,349547.81180000002,348568.59869999997,348568.59869999997],[1735189200,348568.59869999997,348568.59869999997,348568.59869999997,348568.59869999997],[1735225200,348568.59869999997,348568.59869999997,348568.59869999997,348568.59869999997],[1735275600,348568.59869999997,349812.55420000001,348568.59869999997,349812.55420000001],[1735362000,349812.55420000001,349812.55420000001,347961.1202,347961.1202],[1735448400,347961.1202,347961.1202,347961.1202,347961.1202],[1735534800,347961.1202,347961.1202,347961.1202,347961.1202],[1735570800,347961.1202,347961.1202,347961.1202,347961.1202],[1735621200,347961.1202,347961.1202,346782.3751,346782.3751],[1735707600,346782.3751,346782.3751,346097.49939999997,346097.49939999997],[1735794000,346097.49939999997,346097.49939999997,346097.49939999997,346097.49939999997],[1735830000,346097.49939999997,346097.49939999997,346097.49939999997,346097.49939999997],[1735880400,346097.49939999997,349814.6336,346097.49939999997,349814.6336],[1735966800,349814.6336,350639.05729999999,349814.6336,350639.05729999999],[1736053200,350639.05729999999,350639.05729999999,350639.05729999999,350639.05729999999],[1736139600,350639.05729999999,350639.05729999999,350639.05729999999,350639.05729999999],[1736226000,350639.05729999999,354793.86499999999,350639.05729999999,354793.86499999999],[1736312400,354793.86499999999,355365.78860000003,354793.86499999999,355365.78860000003],[1736366400,355365.78860000003,355365.78860000003,355365.78860000003,355365.78860000003],[1736398800,355365.78860000003,355365.78860000003,351836.03200000001,351836.03200000001],[1736485200,351836.03200000001,351836.03200000001,351836.03200000001,351836.03200000001],[1736571600,351836.03200000001,352710.62160000001,351836.03200000001,352710.62160000001],[1736658000,352710.62160000001,352710.62160000001,352710.62160000001,352710.62160000001],[1736744400,352710.62160000001,352710.62160000001,352710.62160000001,352710.62160000001],[1736780400,352710.62160000001,352710.62160000001,352710.62160000001,352710.62160000001],[1736830800,352710.62160000001,352710.62160000001,349366.67570000002,349366.67570000002],[1736917200,349366.67570000002,349366.67570000002,345587.60830000002,345587.60830000002],[1737003600,345587.60830000002,347223.08639999997,345587.60830000002,347223.08639999997],[1737039600,347223.08639999997,347223.08639999997,347223.08639999997,347223.08639999997],[1737090000,347223.08639999997,347223.08639999997,345000.47879999998,345000.47879999998],[1737176400,345000.47879999998,345000.47879999998,343461.94750000001,343461.94750000001],[1737262800,343461.94750000001,343461.94750000001,343461.94750000001,343461.94750000001],[1737349200,343461.94750000001,343461.94750000001,343461.94750000001,343461.94750000001],[1737435600,343461.94750000001,343461.94750000001,343461.94750000001,343461.94750000001],[1737522000,343461.94750000001,345845.23090000002,343461.94750000001,345845.23090000002],[1737608400,345845.23090000002,349489.0577,345845.23090000002,349489.0577],[1737662400,349489.0577,349489.0577,349489.0577,349489.0577],[1737694800,349489.0577,353035.72830000002,349489.0577,353035.72830000002],[1737781200,353035.72830000002,354455.71299999999,353035.72830000002,354455.71299999999],[1737867600,354455.71299999999,354455.71299999999,354455.71299999999,354455.71299999999],[1737954000,354455.71299999999,354455.71299999999,354455.71299999999,354455.71299999999],[1737990000,354455.71299999999,354455.71299999999,354455.71299999999,354455.71299999999],[1738040400,354455.71299999999,354455.71299999999,348536.61729999998,348536.61729999998],[1738126800,348536.61729999998,348707.45659999998,348536.61729999998,348707.45659999998],[1738213200,348707.45659999998,351577.99849999999,348707.45659999998,351577.99849999999],[1738249200,351577.99849999999,351577.99849999999,351577.99849999999,351577.99849999999],[1738299600,351577.99849999999,351577.99849999999,351284.03600000002,351284.03600000002],[1738386000,351284.03600000002,351571.11290000001,351284.03600000002,351571.11290000001],[1738472400,351571.11290000001,351571.11290000001,351571.11290000001,351571.11290000001],[1738558800,351571.11290000001,351571.11290000001,351571.11290000001,351571.11290000001],[1738645200,351571.11290000001,351571.11290000001,349794.00880000001,349794.00880000001],[1738731600,349794.00880000001,349794.00880000001,349102.76809999999,349102.76809999999],[1738785600,349102.76809999999,349102.76809999999,349102.76809999999,349102.76809999999],[1738818000,349102.76809999999,352182.28320000001,349102.76809999999,352182.28320000001],[1738904400,352182.28320000001,352182.28320000001,351200.39270000003,351200.39270000003],[1738990800,351200.39270000003,351200.39270000003,350671.22899999999,350671.22899999999],[1739077200,350671.22899999999,350671.22899999999,350671.22899999999,350671.22899999999],[1739163600,350671.22899999999,350671.22899999999,350671.22899999999,350671.22899999999],[1739250000,350671.22899999999,350671.22899999999,349266.40159999998,349266.40159999998],[1739336400,349266.40159999998,349266.40159999998,346936.94990000001,346936.94990000001],[1739390400,346936.94990000001,346936.94990000001,346936.94990000001,346936.94990000001],[1739422800,346936.94990000001,350191.57890000002,346936.94990000001,350191.57890000002],[1739509200,350191.57890000002,351082.7415,350191.57890000002,351082.7415],[1739595600,351082.7415,352439.9878,351082.7415,352439.9878],[1739682000,352439.9878,352439.9878,352439.9878,352439.9878],[1739768400,352439.9878,352439.9878,352439.9878,352439.9878],[1739854800,352439.9878,352439.9878,352439.9878,352439.9878],[1739941200,352439.9878,353089.69449999998,352439.9878,353089.69449999998],[1740027600,353089.69449999998,353564.22619999998,353089.69449999998,353564.22619999998],[1740081600,353564.22619999998,353564.22619999998,353564.22619999998,353564.22619999998],[1740114000,353564.22619999998,353564.22619999998,349945.62459999998,349945.62459999998],[1740200400,349945.62459999998,349945.62459999998,348479.78159999999,348479.78159999999],[1740286800,348479.78159999999,348479.78159999999,348479.78159999999,348479.78159999999],[1740373200,348479.78159999999,348479.78159999999,348479.78159999999,348479.78159999999],[1740459600,348479.78159999999,348479.78159999999,347174.30469999998,347174.30469999998],[1740546000,347174.30469999998,347174.30469999998,343734.81689999998,343734.81689999998],[1740600000,343734.81689999998,343734.81689999998,343734.81689999998,343734.81689999998],[1740632400,343734.81689999998,344003.24729999999,343734.81689999998,344003.24729999999],[1740718800,344003.24729999999,344003.24729999999,338431.13909999997,338431.13909999997],[1740805200,338431.13909999997,338431.13909999997,336794.90960000001,336794.90960000001],[1740891600,336794.90960000001,336794.90960000001,336794.90960000001,336794.90960000001],[1740978000,336794.90960000001,336794.90960000001,336794.90960000001,336794.90960000001],[1741064400,336794.90960000001,336794.90960000001,332614.98560000001,332614.98560000001],[1741150800,332614.98560000001,333099.11940000003,332614.98560000001,333099.11940000003],[1741204800,333099.11940000003,333099.11940000003,333099.11940000003,333099.11940000003],[1741237200,333099.11940000003,333099.11940000003,332056.21649999998,332056.21649999998],[1741323600,332056.21649999998,332056.21649999998,329752.83919999999,329752.83919999999],[1741410000,329752.83919999999,331747.5724,329752.83919999999,331747.5724],[1741496400,331747.5724,331747.5724,331747.5724,331747.5724],[1741579200,331747.5724,331747.5724,331747.5724,331747.5724],[1741665600,331747.5724,331747.5724,330326.18199999997,330326.18199999997],[1741752000,330326.18199999997,330326.18199999997,327573.96769999998,327573.96769999998],[1741806000,327573.96769999998,327573.96769999998,327573.96769999998,327573.96769999998],[1741838400,327573.96769999998,329114.69329999998,327573.96769999998,329114.69329999998],[1741924800,329114.69329999998,329114.69329999998,326388.7647,326388.7647],[1742011200,326388.7647,326388.7647,324257.74939999997,324257.74939999997],[1742097600,324257.74939999997,324257.74939999997,324257.74939999997,324257.74939999997],[1742184000,324257.74939999997,324257.74939999997,324257.74939999997,324257.74939999997],[1742220000,324257.74939999997,324257.74939999997,324257.74939999997,324257.74939999997],[1742270400,324257.74939999997,326678.75640000001,324257.74939999997,326678.75640000001],[1742356800,326678.75640000001,326678.75640000001,322565.55450000003,322565.55450000003],[1742443200,322565.55450000003,324194.9166,322565.55450000003,324194.9166],[1742479200,324194.9166,324194.9166,324194.9166,324194.9166],[1742529600,324194.9166,324194.9166,322707.5526,322707.5526],[1742616000,322707.5526,325575.09570000001,322707.5526,325575.09570000001],[1742702400,325575.09570000001,325575.09570000001,325575.09570000001,325575.09570000001],[1742788800,325575.09570000001,325575.09570000001,325575.09570000001,325575.09570000001],[1742875200,325575.09570000001,326112.98869999999,325575.09570000001,326112.98869999999],[1742961600,326112.98869999999,326112.98869999999,322874.62109999999,322874.62109999999],[1743015600,322874.62109999999,322874.62109999999,322874.62109999999,322874.62109999999],[1743048000,322874.62109999999,322874.62109999999,319799.46659999999,319799.46659999999],[1743134400,319799.46659999999,319799.46659999999,317884.21960000001,317884.21960000001],[1743220800,317884.21960000001,317884.21960000001,315482.03049999999,315482.03049999999],[1743307200,315482.03049999999,315482.03049999999,315482.03049999999,315482.03049999999],[1743393600,315482.03049999999,315482.03049999999,315482.03049999999,315482.03049999999],[1743480000,315482.03049999999,315482.03049999999,312386.98759999999,312386.98759999999],[1743566400,312386.98759999999,312386.98759999999,309548.84610000002,309548.84610000002],[1743620400,309548.84610000002,309548.84610000002,309548.84610000002,309548.84610000002],[1743652800,309548.84610000002,311161.0601,309548.84610000002,311161.0601],[1743739200,311161.0601,311161.0601,302359.54139999999,302359.54139999999],[1743825600,302359.54139999999,305572.3137,302359.54139999999,305572.3137],[1743912000,305572.3137,305572.3137,305572.3137,305572.3137],[1743998400,305572.3137,305572.3137,305572.3137,305572.3137],[1744034400,305572.3137,305572.3137,305572.3137,305572.3137],[1744084800,305572.3137,307358.30339999998,305572.3137,307358.30339999998],[1744171200,307358.30339999998,307358.30339999998,306391.6483,306391.6483],[1744257600,306391.6483,306391.6483,304887.75949999999,304887.75949999999],[1744293600,304887.75949999999,304887.75949999999,304887.75949999999,304887.75949999999],[1744344000,304887.75949999999,304887.75949999999,298576.34529999999,298576.34529999999],[1744430400,298576.34529999999,298576.34529999999,295361.40659999999,295361.40659999999],[1744516800,295361.40659999999,295361.40659999999,295361.40659999999,295361.40659999999],[1744603200,295361.40659999999,295361.40659999999,295361.40659999999,295361.40659999999],[1744639200,295361.40659999999,295361.40659999999,295361.40659999999,295361.40659999999],[1744689600,295361.40659999999,295696.39289999998,295361.40659999999,295696.39289999998],[1744776000,295696.39289999998,296642.32150000002,295696.39289999998,296642.32150000002],[1744862400,296642.32150000002,296642.32150000002,295675.99300000002,295675.99300000002],[1744898400,295675.99300000002,295675.99300000002,295675.99300000002,295675.99300000002],[1744948800,295675.99300000002,295675.99300000002,295147.81199999998,295147.81199999998],[1745035200,295147.81199999998,295147.81199999998,295147.81199999998,295147.81199999998],[1745121600,295147.81199999998,295147.81199999998,295147.81199999998,295147.81199999998],[1745208000,295147.81199999998,295147.81199999998,295147.81199999998,295147.81199999998],[1745244000,295147.81199999998,295147.81199999998,295147.81199999998,295147.81199999998],[1745294400,295147.81199999998,296657.96399999998,295147.81199999998,296657.96399999998],[1745380800,296657.96399999998,296657.96399999998,295499.19429999997,295499.19429999997],[1745467200,295499.19429999997,298294.56209999998,295499.19429999997,298294.56209999998],[1745503200,298294.56209999998,298294.56209999998,298294.56209999998,298294.56209999998],[1745553600,298294.56209999998,301306.75939999998,298294.56209999998,301306.75939999998],[1745640000,301306.75939999998,301487.03009999997,301306.75939999998,301487.03009999997],[1745726400,301487.03009999997,301487.03009999997,301487.03009999997,301487.03009999997],[1745812800,301487.03009999997,301487.03009999997,301487.03009999997,301487.03009999997],[1745899200,301487.03009999997,302293.27230000001,301487.03009999997,302293.27230000001],[1745985600,302293.27230000001,302293.27230000001,302277.33319999999,302277.33319999999],[1746039600,302277.33319999999,302277.33319999999,302277.33319999999,302277.33319999999],[1746072000,302277.33319999999,304511.09850000002,302277.33319999999,304511.09850000002],[1746158400,304511.09850000002,305459.41739999998,304511.09850000002,305459.41739999998],[1746244800,305459.41739999998,305459.41739999998,305356.1888,305356.1888],[1746331200,305356.1888,305356.1888,305356.1888,305356.1888],[1746417600,305356.1888,305356.1888,305356.1888,305356.1888],[1746504000,305356.1888,305896.41249999998,305356.1888,305896.41249999998],[1746590400,305896.41249999998,305896.41249999998,298312.50140000001,298312.50140000001],[1746644400,298312.50140000001,298312.50140000001,298312.50140000001,298312.50140000001],[1746676800,298312.50140000001,298445.77759999997,298312.50140000001,298445.77759999997],[1746763200,298445.77759999997,303520.41950000002,298445.77759999997,303520.41950000002],[1746849600,303520.41950000002,303654.22340000002,303520.41950000002,303654.22340000002],[1746936000,303654.22340000002,303654.22340000002,303654.22340000002,303654.22340000002],[1747022400,303654.22340000002,303654.22340000002,303654.22340000002,303654.22340000002],[1747058400,303654.22340000002,303654.22340000002,303654.22340000002,303654.22340000002],[1747108800,303654.22340000002,313518.43979999999,303654.22340000002,313518.43979999999],[1747195200,313518.43979999999,314028.10580000002,313518.43979999999,314028.10580000002],[1747281600,314028.10580000002,314080.75380000001,314028.10580000002,314080.75380000001],[1747317600,314080.75380000001,314080.75380000001,314080.75380000001,314080.75380000001],[1747368000,314080.75380000001,314080.75380000001,311233.0613,311233.0613],[1747454400,311233.0613,312095.01870000002,311233.0613,312095.01870000002],[1747540800,312095.01870000002,312095.01870000002,312095.01870000002,312095.01870000002],[1747627200,312095.01870000002,312095.01870000002,312095.01870000002,312095.01870000002],[1747713600,312095.01870000002,312095.01870000002,310948.65879999998,310948.65879999998],[1747800000,310948.65879999998,313804.58029999997,310948.65879999998,313804.58029999997],[1747854000,313804.58029999997,313804.58029999997,313804.58029999997,313804.58029999997],[1747886400,313804.58029999997,313804.58029999997,309821.98009999999,309821.98009999999],[1747972800,309821.98009999999,310793.01500000001,309821.98009999999,310793.01500000001],[1748059200,310793.01500000001,310793.01500000001,306976.04080000002,306976.04080000002],[1748145600,306976.04080000002,306976.04080000002,306976.04080000002,306976.04080000002],[1748232000,306976.04080000002,306976.04080000002,306976.04080000002,306976.04080000002],[1748318400,306976.04080000002,306976.04080000002,306976.04080000002,306976.04080000002],[1748404800,306976.04080000002,309297.20970000001,306976.04080000002,309297.20970000001],[1748491200,309297.20970000001,309458.20669999998,309297.20970000001,309458.20669999998],[1748545200,309458.20669999998,309458.20669999998,309458.20669999998,309458.20669999998],[1748577600,309458.20669999998,309458.20669999998,309020.90870000003,309020.90870000003],[1748664000,309020.90870000003,309020.90870000003,305557.52039999998,305557.52039999998],[1748750400,305557.52039999998,305557.52039999998,305557.52039999998,305557.52039999998],[1748836800,305557.52039999998,305557.52039999998,305557.52039999998,305557.52039999998],[1748923200,305557.52039999998,306499.95449999999,305557.52039999998,306499.95449999999],[1749009600,306499.95449999999,309899.68650000001,306499.95449999999,309899.68650000001],[1749063600,309899.68650000001,309899.68650000001,309899.68650000001,309899.68650000001],[1749096000,309899.68650000001,313422.32270000002,309899.68650000001,313422.32270000002],[1749182400,313422.32270000002,313422.32270000002,312041.85070000001,312041.85070000001],[1749268800,312041.85070000001,315856.44549999997,312041.85070000001,315856.44549999997],[1749355200,315856.44549999997,315856.44549999997,315856.44549999997,315856.44549999997],[1749441600,315856.44549999997,315856.44549999997,315856.44549999997,315856.44549999997],[1749477600,315856.44549999997,315856.44549999997,315856.44549999997,315856.44549999997],[1749528000,315856.44549999997,318760.75660000002,315856.44549999997,318760.75660000002],[1749614400,318760.75660000002,320659.7795,318760.75660000002,320659.7795],[1749700800,320659.7795,320659.7795,318369.41609999997,318369.41609999997],[1749736800,318369.41609999997,318369.41609999997,318369.41609999997,318369.41609999997],[1749787200,318369.41609999997,318369.41609999997,315393.82299999997,315393.82299999997],[1749873600,315393.82299999997,315393.82299999997,310449.09269999998,310449.09269999998],[1749960000,310449.09269999998,310449.09269999998,310449.09269999998,310449.09269999998],[1750046400,310449.09269999998,310449.09269999998,310449.09269999998,310449.09269999998],[1750132800,310449.09269999998,312168.9363,310449.09269999998,312168.9363],[1750219200,312168.9363,312168.9363,311073.375,311073.375],[1750273200,311073.375,311073.375,311073.375,311073.375],[1750305600,311073.375,311903.07329999999,311073.375,311903.07329999999],[1750392000,311903.07329999999,311903.07329999999,311903.07329999999,311903.07329999999],[1750478400,311903.07329999999,312250.98019999999,311903.07329999999,312250.98019999999],[1750564800,312250.98019999999,312250.98019999999,312250.98019999999,312250.98019999999],[1750651200,312250.98019999999,312250.98019999999,312250.98019999999,312250.98019999999],[1750737600,312250.98019999999,312250.98019999999,310348.94890000002,310348.94890000002],[1750824000,310348.94890000002,314462.01689999999,310348.94890000002,314462.01689999999],[1750878000,314462.01689999999,314462.01689999999,314462.01689999999,314462.01689999999],[1750910400,314462.01689999999,314676.29479999997,314462.01689999999,314676.29479999997],[1750996800,314676.29479999997,314676.29479999997,313958.26169999997,313958.26169999997],[1751083200,313958.26169999997,314649.65600000002,313958.26169999997,314649.65600000002],[1751169600,314649.65600000002,314649.65600000002,314649.65600000002,314649.65600000002],[1751256000,314649.65600000002,314649.65600000002,314649.65600000002,314649.65600000002],[1751342400,314649.65600000002,314649.65600000002,314545.5037,314545.5037],[1751428800,314545.5037,317249.38400000002,314545.5037,317249.38400000002],[1751482800,317249.38400000002,317249.38400000002,317249.38400000002,317249.38400000002],[1751515200,317249.38400000002,319965.326,317249.38400000002,319965.326],[1751601600,319965.326,319965.326,319362.19579999999,319362.19579999999],[1751688000,319362.19579999999,319362.19579999999,319362.19579999999,319362.19579999999],[1751774400,319362.19579999999,319362.19579999999,319362.19579999999,319362.19579999999],[1751860800,319362.19579999999,319362.19579999999,319362.19579999999,319362.19579999999],[1751896800,319362.19579999999,319362.19579999999,319362.19579999999,319362.19579999999],[1751947200,319362.19579999999,319362.19579999999,316362.18530000001,316362.18530000001],[1752033600,316362.18530000001,321846.00439999998,316362.18530000001,321846.00439999998],[1752120000,321846.00439999998,323593.6213,321846.00439999998,323593.6213],[1752156000,323593.6213,323593.6213,323593.6213,323593.6213],[1752206400,323593.6213,325706.00319999998,323593.6213,325706.00319999998],[1752292800,325706.00319999998,325706.00319999998,322032.04350000003,322032.04350000003],[1752379200,322032.04350000003,322032.04350000003,322032.04350000003,322032.04350000003],[1752465600,322032.04350000003,322032.04350000003,322032.04350000003,322032.04350000003],[1752552000,322032.04350000003,322032.04350000003,322021.11570000002,322021.11570000002],[1752638400,322021.11570000002,322021.11570000002,320643.01199999999,320643.01199999999],[1752692400,320643.01199999999,320643.01199999999,320643.01199999999,320643.01199999999],[1752724800,320643.01199999999,321070.11709999997,320643.01199999999,321070.11709999997],[1752811200,321070.11709999997,322268.74930000002,321070.11709999997,322268.74930000002],[1752897600,322268.74930000002,324128.37680000003,322268.74930000002,324128.37680000003],[1752984000,324128.37680000003,324128.37680000003,324128.37680000003,324128.37680000003],[1753070400,324128.37680000003,324128.37680000003,324128.37680000003,324128.37680000003],[1753156800,324128.37680000003,324128.37680000003,323398.96409999998,323398.96409999998],[1753243200,323398.96409999998,325036.9743,323398.96409999998,325036.9743],[1753297200,325036.9743,325036.9743,325036.9743,325036.9743],[1753329600,325036.9743,327697.0428,325036.9743,327697.0428],[1753416000,327697.0428,327697.0428,321991.6139,321991.6139],[1753502400,321991.6139,321991.6139,321182.67660000001,321182.67660000001],[1753588800,321182.67660000001,321182.67660000001,321182.67660000001,321182.67660000001],[1753675200,321182.67660000001,321182.67660000001,321182.67660000001,321182.67660000001],[1753711200,321182.67660000001,321182.67660000001,321182.67660000001,321182.67660000001],[1753761600,321182.67660000001,322966.91769999999,321182.67660000001,322966.91769999999],[1753848000,322966.91769999999,322966.91769999999,320927.9376,320927.9376],[1753934400,320927.9376,320927.9376,320304.89559999999,320304.89559999999],[1753970400,320304.89559999999,320304.89559999999,320304.89559999999,320304.89559999999],[1754020800,320304.89559999999,323594.59960000002,320304.89559999999,323594.59960000002],[1754107200,323594.59960000002,323594.59960000002,318369.63380000001,318369.63380000001],[1754193600,318369.63380000001,318369.63380000001,318369.63380000001,318369.63380000001],[1754280000,318369.63380000001,318369.63380000001,318369.63380000001,318369.63380000001],[1754316000,318369.63380000001,318369.63380000001,318369.63380000001,318369.63380000001],[1754366400,318369.63380000001,319252.78230000002,318369.63380000001,319252.78230000002],[1754452800,319252.78230000002,319252.78230000002,318630.20750000002,318630.20750000002],[1754539200,318630.20750000002,318630.20750000002,316332.74770000001,316332.74770000001],[1754575200,316332.74770000001,316332.74770000001,316332.74770000001,316332.74770000001],[1754625600,316332.74770000001,318406.46409999998,316332.74770000001,318406.46409999998],[1754712000,318406.46409999998,318406.46409999998,315699.87459999998,315699.87459999998],[1754798400,315699.87459999998,315699.87459999998,315699.87459999998,315699.87459999998],[1754884800,315699.87459999998,315699.87459999998,315699.87459999998,315699.87459999998],[1754920800,315699.87459999998,315699.87459999998,315699.87459999998,315699.87459999998],[1754971200,315699.87459999998,315699.87459999998,314957.85430000001,314957.85430000001],[1755057600,314957.85430000001,320021.25919999997,314957.85430000001,320021.25919999997],[1755144000,320021.25919999997,328746.8175,320021.25919999997,328746.8175],[1755180000,328746.8175,328746.8175,328746.8175,328746.8175],[1755230400,328746.8175,329512.299,328746.8175,329512.299],[1755316800,329512.299,331825.62459999998,329512.299,331825.62459999998],[1755403200,331825.62459999998,331825.62459999998,331825.62459999998,331825.62459999998],[1755489600,331825.62459999998,331825.62459999998,331825.62459999998,331825.62459999998],[1755576000,331825.62459999998,332623.84779999999,331825.62459999998,332623.84779999999],[1755662400,332623.84779999999,332623.84779999999,331253.071,331253.071],[1755716400,331253.071,331253.071,331253.071,331253.071],[1755748800,331253.071,331253.071,329347.98009999999,329347.98009999999],[1755835200,329347.98009999999,329347.98009999999,328866.81920000003,328866.81920000003],[1755921600,328866.81920000003,333632.3518,328866.81920000003,333632.3518],[1756008000,333632.3518,333632.3518,333632.3518,333632.3518],[1756094400,333632.3518,333632.3518,333632.3518,333632.3518],[1756180800,333632.3518,333632.3518,332732.15429999999,332732.15429999999],[1756267200,332732.15429999999,332732.15429999999,330748.53820000001,330748.53820000001],[1756321200,330748.53820000001,330748.53820000001,330748.53820000001,330748.53820000001],[1756353600,330748.53820000001,332727.3051,330748.53820000001,332727.3051],[1756440000,332727.3051,336329.86420000001,332727.3051,336329.86420000001],[1756526400,336329.86420000001,336329.86420000001,333485.20779999997,333485.20779999997],[1756612800,333485.20779999997,333485.20779999997,333485.20779999997,333485.20779999997],[1756699200,333485.20779999997,333485.20779999997,333485.20779999997,333485.20779999997],[1756785600,333485.20779999997,333485.20779999997,333485.20779999997,333485.20779999997],[1756872000,333485.20779999997,338738.16989999998,333485.20779999997,338738.16989999998],[1756958400,338738.16989999998,341191.08539999998,338738.16989999998,341191.08539999998],[1757012400,341191.08539999998,341191.08539999998,341191.08539999998,341191.08539999998],[1757044800,341191.08539999998,343282.26189999998,341191.08539999998,343282.26189999998],[1757131200,343282.26189999998,346155.06780000002,343282.26189999998,346155.06780000002],[1757217600,346155.06780000002,346155.06780000002,346155.06780000002,346155.06780000002],[1757304000,346155.06780000002,346155.06780000002,346155.06780000002,346155.06780000002],[1757340000,346155.06780000002,346155.06780000002,346155.06780000002,346155.06780000002],[1757390400,346155.06780000002,346272.15210000001,346155.06780000002,346272.15210000001],[1757476800,346272.15210000001,348558.81109999999,346272.15210000001,348558.81109999999],[1757563200,348558.81109999999,348558.81109999999,345459.52779999998,345459.52779999998],[1757599200,345459.52779999998,345459.52779999998,345459.52779999998,345459.52779999998],[1757649600,345459.52779999998,347432.11080000002,345459.52779999998,347432.11080000002],[1757736000,347432.11080000002,347432.11080000002,345386.641,345386.641],[1757822400,345386.641,345386.641,345386.641,345386.641],[1757908800,345386.641,345386.641,345386.641,345386.641],[1757995200,345386.641,348588.2132,345386.641,348588.2132],[1758081600,348588.2132,353493.91389999999,348588.2132,353493.91389999999],[1758135600,353493.91389999999,353493.91389999999,353493.91389999999,353493.91389999999],[1758168000,353493.91389999999,354372.08929999999,353493.91389999999,354372.08929999999],[1758254400,354372.08929999999,361430.57880000002,354372.08929999999,361430.57880000002],[1758340800,361430.57880000002,361430.57880000002,357898.16440000001,357898.16440000001],[1758427200,357898.16440000001,357898.16440000001,357898.16440000001,357898.16440000001],[1758513600,357898.16440000001,357898.16440000001,357898.16440000001,357898.16440000001],[1758600000,357898.16440000001,357997.6949,357898.16440000001,357997.6949],[1758686400,357997.6949,357997.6949,356051.6225,356051.6225],[1758740400,356051.6225,356051.6225,356051.6225,356051.6225],[1758772800,356051.6225,356534.20649999997,356051.6225,356534.20649999997],[1758859200,356534.20649999997,356534.20649999997,354582.80650000001,354582.80650000001],[1758945600,354582.80650000001,355250.26209999999,354582.80650000001,355250.26209999999],[1759032000,355250.26209999999,355250.26209999999,355250.26209999999,355250.26209999999],[1759118400,355250.26209999999,355250.26209999999,355250.26209999999,355250.26209999999],[1759154400,355250.26209999999,355250.26209999999,355250.26209999999,355250.26209999999],[1759204800,355250.26209999999,360202.11660000001,355250.26209999999,360202.11660000001],[1759291200,360202.11660000001,360202.11660000001,359701.80320000002,359701.80320000002],[1759377600,359701.80320000002,369432.61969999998,359701.80320000002,369432.61969999998],[1759413600,369432.61969999998,369432.61969999998,369432.61969999998,369432.61969999998],[1759464000,369432.61969999998,373617.88520000002,369432.61969999998,373617.88520000002],[1759550400,373617.88520000002,374194.18430000002,373617.88520000002,374194.18430000002],[1759636800,374194.18430000002,374194.18430000002,374194.18430000002,374194.18430000002],[1759723200,374194.18430000002,374194.18430000002,374194.18430000002,374194.18430000002],[1759759200,374194.18430000002,374194.18430000002,374194.18430000002,374194.18430000002],[1759809600,374194.18430000002,374194.18430000002,372944.01280000003,372944.01280000003],[1759896000,372944.01280000003,372944.01280000003,367898.00790000003,367898.00790000003],[1759982400,367898.00790000003,370818.74839999998,367898.00790000003,370818.74839999998],[1760018400,370818.74839999998,370818.74839999998,370818.74839999998,370818.74839999998],[1760068800,370818.74839999998,371385.27769999998,370818.74839999998,371385.27769999998],[1760155200,371385.27769999998,371385.27769999998,360329.95750000002,360329.95750000002],[1760241600,360329.95750000002,360329.95750000002,360329.95750000002,360329.95750000002],[1760328000,360329.95750000002,360329.95750000002,360329.95750000002,360329.95750000002],[1760364000,360329.95750000002,360329.95750000002,360329.95750000002,360329.95750000002],[1760414400,360329.95750000002,363958.77399999998,360329.95750000002,363958.77399999998],[1760500800,363958.77399999998,364804.55070000002,363958.77399999998,364804.55070000002],[1760587200,364804.55070000002,368069.56520000001,364804.55070000002,368069.56520000001],[1760623200,368069.56520000001,368069.56520000001,368069.56520000001,368069.56520000001],[1760673600,368069.56520000001,368069.56520000001,367063.0784,367063.0784],[1760760000,367063.0784,368960.78240000003,367063.0784,368960.78240000003],[1760846400,368960.78240000003,368960.78240000003,368960.78240000003,368960.78240000003],[1760932800,368960.78240000003,368960.78240000003,368960.78240000003,368960.78240000003],[1761019200,368960.78240000003,368960.78240000003,368839.43959999998,368839.43959999998],[1761105600,368839.43959999998,373834.12520000001,368839.43959999998,373834.12520000001],[1761159600,373834.12520000001,373834.12520000001,373834.12520000001,373834.12520000001],[1761192000,373834.12520000001,373834.12520000001,370761.58740000002,370761.58740000002],[1761278400,370761.58740000002,372511.90720000002,370761.58740000002,372511.90720000002],[1761364800,372511.90720000002,377640.25449999998,372511.90720000002,377640.25449999998],[1761451200,377640.25449999998,377640.25449999998,377640.25449999998,377640.25449999998],[1761537600,377640.25449999998,377640.25449999998,377640.25449999998,377640.25449999998],[1761573600,377640.25449999998,377640.25449999998,377640.25449999998,377640.25449999998],[1761624000,377640.25449999998,382012.33439999999,377640.25449999998,382012.33439999999],[1761710400,382012.33439999999,382012.33439999999,378419.05579999997,378419.05579999997],[1761796800,378419.05579999997,381218.05420000001,378419.05579999997,381218.05420000001],[1761832800,381218.05420000001,381218.05420000001,381218.05420000001,381218.05420000001],[1761883200,381218.05420000001,381218.05420000001,377096.22070000001,377096.22070000001],[1761969600,377096.22070000001,383111.41810000001,377096.22070000001,383111.41810000001],[1762056000,383111.41810000001,383111.41810000001,383111.41810000001,383111.41810000001],[1762146000,383111.41810000001,383111.41810000001,383111.41810000001,383111.41810000001],[1762232400,383111.41810000001,383111.41810000001,381686.17660000001,381686.17660000001],[1762318800,381686.17660000001,381686.17660000001,372384.51429999998,372384.51429999998],[1762372800,372384.51429999998,372384.51429999998,372384.51429999998,372384.51429999998],[1762405200,372384.51429999998,380393.07000000001,372384.51429999998,380393.07000000001],[1762491600,380393.07000000001,380393.07000000001,379692.8579,379692.8579],[1762578000,379692.8579,379692.8579,378265.72460000002,378265.72460000002],[1762664400,378265.72460000002,378265.72460000002,378265.72460000002,378265.72460000002],[1762750800,378265.72460000002,378265.72460000002,378265.72460000002,378265.72460000002],[1762786800,378265.72460000002,378265.72460000002,378265.72460000002,378265.72460000002],[1762837200,378265.72460000002,380450.17540000001,378265.72460000002,380450.17540000001],[1762923600,380450.17540000001,381358.21460000001,380450.17540000001,381358.21460000001],[1763010000,381358.21460000001,381358.21460000001,381059.85009999998,381059.85009999998],[1763046000,381059.85009999998,381059.85009999998,381059.85009999998,381059.85009999998],[1763096400,381059.85009999998,381059.85009999998,373383.91930000001,373383.91930000001],[1763182800,373383.91930000001,373383.91930000001,372551.8971,372551.8971],[1763269200,372551.8971,372551.8971,372551.8971,372551.8971],[1763355600,372551.8971,372551.8971,372551.8971,372551.8971],[1763442000,372551.8971,372551.8971,372334.91320000001,372334.91320000001],[1763528400,372334.91320000001,372334.91320000001,371220.28080000001,371220.28080000001],[1763582400,371220.28080000001,371220.28080000001,371220.28080000001,371220.28080000001],[1763614800,371220.28080000001,371220.28080000001,370721.6201,370721.6201],[1763701200,370721.6201,370721.6201,364658.36070000002,364658.36070000002],[1763787600,364658.36070000002,371614.05729999999,364658.36070000002,371614.05729999999],[1763874000,371614.05729999999,371614.05729999999,371614.05729999999,371614.05729999999],[1763960400,371614.05729999999,371614.05729999999,371614.05729999999,371614.05729999999],[1764046800,371614.05729999999,379735.53100000002,371614.05729999999,379735.53100000002],[1764133200,379735.53100000002,381823.69270000001,379735.53100000002,381823.69270000001],[1764187200,381823.69270000001,381823.69270000001,381823.69270000001,381823.69270000001],[1764219600,381823.69270000001,383434.66249999998,381823.69270000001,383434.66249999998],[1764306000,383434.66249999998,383434.66249999998,383434.66249999998,383434.66249999998],[1764392400,383434.66249999998,388264.41090000002,383434.66249999998,388264.41090000002],[1764478800,388264.41090000002,388264.41090000002,388264.41090000002,388264.41090000002],[1764565200,388264.41090000002,388264.41090000002,388264.41090000002,388264.41090000002],[1764651600,388264.41090000002,388264.41090000002,385891.68339999998,385891.68339999998],[1764738000,385891.68339999998,389081.68349999998,385891.68339999998,389081.68349999998],[1764792000,389081.68349999998,389081.68349999998,389081.68349999998,389081.68349999998],[1764824400,389081.68349999998,389081.68349999998,386512.8028,386512.8028],[1764910800,386512.8028,389336.55499999999,386512.8028,389336.55499999999],[1764997200,389336.55499999999,394588.28259999998,389336.55499999999,394588.28259999998],[1765083600,394588.28259999998,394588.28259999998,394588.28259999998,394588.28259999998],[1765170000,394588.28259999998,394588.28259999998,394588.28259999998,394588.28259999998],[1765206000,394588.28259999998,394588.28259999998,394588.28259999998,394588.28259999998],[1765256400,394588.28259999998,397677.98729999998,394588.28259999998,397677.98729999998],[1765342800,397677.98729999998,398782.01120000001,397677.98729999998,398782.01120000001],[1765429200,398782.01120000001,402383.40490000002,398782.01120000001,402383.40490000002],[1765465200,402383.40490000002,402383.40490000002,402383.40490000002,402383.40490000002],[1765515600,402383.40490000002,402383.40490000002,401774.08010000002,401774.08010000002],[1765602000,401774.08010000002,401774.08010000002,392636.30229999998,392636.30229999998],[1765688400,392636.30229999998,392636.30229999998,392636.30229999998,392636.30229999998],[1765774800,392636.30229999998,392636.30229999998,392636.30229999998,392636.30229999998],[1765861200,392636.30229999998,392636.30229999998,392411.4791,392411.4791],[1765947600,392411.4791,392796.2426,392411.4791,392796.2426],[1766001600,392796.2426,392796.2426,392796.2426,392796.2426],[1766034000,392796.2426,392796.2426,389852.48550000001,389852.48550000001],[1766120400,389852.48550000001,393275.84019999998,389852.48550000001,393275.84019999998],[1766206800,393275.84019999998,400474.9964,393275.84019999998,400474.9964],[1766293200,400474.9964,400474.9964,400474.9964,400474.9964],[1766379600,400474.9964,400474.9964,400474.9964,400474.9964],[1766466000,400474.9964,400474.9964,400224.23710000003,400224.23710000003],[1766552400,400224.23710000003,400224.23710000003,396889.66239999997,396889.66239999997],[1766638800,396889.66239999997,397992.70669999998,396889.66239999997,397992.70669999998],[1766725200,397992.70669999998,397992.70669999998,397992.70669999998,397992.70669999998],[1766811600,397992.70669999998,397992.70669999998,397021.67599999998,397021.67599999998],[1766898000,397021.67599999998,397021.67599999998,397021.67599999998,397021.67599999998],[1766984400,397021.67599999998,397021.67599999998,397021.67599999998,397021.67599999998],[1767070800,397021.67599999998,397021.67599999998,395835.78159999999,395835.78159999999],[1767157200,395835.78159999999,395835.78159999999,394596.02159999998,394596.02159999998],[1767211200,394596.02159999998,394596.02159999998,394596.02159999998,394596.02159999998],[1767243600,394596.02159999998,394596.02159999998,394134.34999999998,394134.34999999998],[1767330000,394134.34999999998,394134.34999999998,394134.34999999998,394134.34999999998],[1767416400,394134.34999999998,400771.55060000002,394134.34999999998,400771.55060000002],[1767502800,400771.55060000002,400771.55060000002,400771.55060000002,400771.55060000002],[1767589200,400771.55060000002,400771.55060000002,400771.55060000002,400771.55060000002],[1767625200,400771.55060000002,400771.55060000002,400771.55060000002,400771.55060000002],[1767675600,400771.55060000002,400771.55060000002,395294.05229999998,395294.05229999998],[1767762000,395294.05229999998,413267.94099999999,395294.05229999998,413267.94099999999],[1767848400,413267.94099999999,413267.94099999999,412842.82890000002,412842.82890000002],[1767884400,412842.82890000002,412842.82890000002,412842.82890000002,412842.82890000002],[1767934800,412842.82890000002,412842.82890000002,399199.2181,399199.2181],[1768021200,399199.2181,399199.2181,398838.54759999999,398838.54759999999],[1768107600,398838.54759999999,398838.54759999999,398838.54759999999,398838.54759999999],[1768194000,398838.54759999999,398838.54759999999,398838.54759999999,398838.54759999999],[1768230000,398838.54759999999,398838.54759999999,398838.54759999999,398838.54759999999],[1768280400,398838.54759999999,398838.54759999999,395673.79619999998,395673.79619999998],[1768366800,395673.79619999998,398717.88199999998,395673.79619999998,398717.88199999998],[1768453200,398717.88199999998,398717.88199999998,394065.05170000001,394065.05170000001],[1768489200,394065.05170000001,394065.05170000001,394065.05170000001,394065.05170000001],[1768539600,394065.05170000001,394337.59370000003,394065.05170000001,394337.59370000003],[1768626000,394337.59370000003,394337.59370000003,389890.77140000003,389890.77140000003],[1768712400,389890.77140000003,389890.77140000003,389890.77140000003,389890.77140000003],[1768798800,389890.77140000003,389890.77140000003,389890.77140000003,389890.77140000003],[1768885200,389890.77140000003,389890.77140000003,389890.77140000003,389890.77140000003],[1768971600,389890.77140000003,393028.24920000002,389890.77140000003,393028.24920000002],[1769058000,393028.24920000002,400283.68949999998,393028.24920000002,400283.68949999998],[1769112000,400283.68949999998,400283.68949999998,400283.68949999998,400283.68949999998],[1769144400,400283.68949999998,405511.54369999998,400283.68949999998,405511.54369999998],[1769230800,405511.54369999998,405511.54369999998,394525.6139,394525.6139],[1769317200,394525.6139,394525.6139,394525.6139,394525.6139],[1769403600,394525.6139,394525.6139,394525.6139,394525.6139],[1769439600,394525.6139,394525.6139,394525.6139,394525.6139],[1769490000,394525.6139,396735.67540000001,394525.6139,396735.67540000001],[1769576400,396735.67540000001,400932.1874,396735.67540000001,400932.1874],[1769662800,400932.1874,409177.09779999999,400932.1874,409177.09779999999],[1769698800,409177.09779999999,409177.09779999999,409177.09779999999,409177.09779999999],[1769749200,409177.09779999999,411236.027,409177.09779999999,411236.027],[1769835600,411236.027,411236.027,407008.95860000001,407008.95860000001],[1769922000,407008.95860000001,407008.95860000001,407008.95860000001,407008.95860000001],[1770008400,407008.95860000001,407008.95860000001,407008.95860000001,407008.95860000001],[1770094800,407008.95860000001,418504.4596,407008.95860000001,418504.4596],[1770181200,418504.4596,418504.4596,415379.70199999999,415379.70199999999],[1770235200,415379.70199999999,415379.70199999999,415379.70199999999,415379.70199999999],[1770267600,415379.70199999999,418218.20319999999,415379.70199999999,418218.20319999999],[1770354000,418218.20319999999,420781.16710000002,418218.20319999999,420781.16710000002],[1770440400,420781.16710000002,432059.48560000001,420781.16710000002,432059.48560000001],[1770526800,432059.48560000001,432059.48560000001,432059.48560000001,432059.48560000001],[1770613200,432059.48560000001,432059.48560000001,432059.48560000001,432059.48560000001],[1770699600,432059.48560000001,432059.48560000001,430488.1776,430488.1776],[1770786000,430488.1776,430488.1776,424200.93839999998,424200.93839999998],[1770840000,424200.93839999998,424200.93839999998,424200.93839999998,424200.93839999998],[1770872400,424200.93839999998,424200.93839999998,422656.47859999997,422656.47859999997],[1770958800,422656.47859999997,424162.67560000002,422656.47859999997,424162.67560000002],[1771045200,424162.67560000002,424162.67560000002,421775.75020000001,421775.75020000001],[1771131600,421775.75020000001,421775.75020000001,421775.75020000001,421775.75020000001],[1771218000,421775.75020000001,421775.75020000001,421775.75020000001,421775.75020000001],[1771304400,421775.75020000001,421775.75020000001,421775.75020000001,421775.75020000001],[1771390800,421775.75020000001,425280.55550000002,421775.75020000001,425280.55550000002],[1771477200,425280.55550000002,425735.92359999998,425280.55550000002,425735.92359999998],[1771531200,425735.92359999998,425735.92359999998,425735.92359999998,425735.92359999998],[1771563600,425735.92359999998,429093.91759999999,425735.92359999998,429093.91759999999],[1771650000,429093.91759999999,433401.6128,429093.91759999999,433401.6128],[1771736400,433401.6128,433401.6128,433401.6128,433401.6128],[1771822800,433401.6128,433401.6128,433401.6128,433401.6128],[1771909200,433401.6128,433401.6128,431209.1251,431209.1251],[1771995600,431209.1251,431655.93859999999,431209.1251,431655.93859999999],[1772049600,431655.93859999999,431655.93859999999,431655.93859999999,431655.93859999999],[1772082000,431655.93859999999,440128.15330000001,431655.93859999999,440128.15330000001],[1772168400,440128.15330000001,440128.15330000001,432358.03519999998,432358.03519999998],[1772254800,432358.03519999998,436991.7254,432358.03519999998,436991.7254],[1772341200,436991.7254,436991.7254,436991.7254,436991.7254],[1772427600,436991.7254,436991.7254,436991.7254,436991.7254],[1772514000,436991.7254,439495.56949999998,436991.7254,439495.56949999998],[1772600400,439495.56949999998,439495.56949999998,426730.66470000002,426730.66470000002],[1772654400,426730.66470000002,426730.66470000002,426730.66470000002,426730.66470000002],[1772686800,426730.66470000002,432842.39809999999,426730.66470000002,432842.39809999999],[1772773200,432842.39809999999,432842.39809999999,428267.98979999998,428267.98979999998],[1772859600,428267.98979999998,428267.98979999998,416965.09370000003,416965.09370000003],[1772946000,416965.09370000003,416965.09370000003,416965.09370000003,416965.09370000003],[1773028800,416965.09370000003,416965.09370000003,416965.09370000003,416965.09370000003],[1773064800,416965.09370000003,416965.09370000003,416965.09370000003,416965.09370000003],[1773115200,416965.09370000003,430926.30209999997,416965.09370000003,430926.30209999997],[1773201600,430926.30209999997,433733.38709999999,430926.30209999997,433733.38709999999],[1773288000,433733.38709999999,435832.78869999998,433733.38709999999,435832.78869999998],[1773324000,435832.78869999998,435832.78869999998,435832.78869999998,435832.78869999998],[1773374400,435832.78869999998,435832.78869999998,426987.5955,426987.5955],[1773460800,426987.5955,432244.62910000002,426987.5955,432244.62910000002],[1773547200,432244.62910000002,432244.62910000002,432244.62910000002,432244.62910000002],[1773633600,432244.62910000002,432244.62910000002,432244.62910000002,432244.62910000002],[1773720000,432244.62910000002,438203.0588,432244.62910000002,438203.0588],[1773806400,438203.0588,448410.51750000002,438203.0588,448410.51750000002],[1773860400,448410.51750000002,448410.51750000002,448410.51750000002,448410.51750000002],[1773892800,448410.51750000002,454885.26400000002,448410.51750000002,454885.26400000002],[1773979200,454885.26400000002,473452.47779999999,454885.26400000002,473452.47779999999],[1774065600,473452.47779999999,473452.47779999999,462445.16629999998,462445.16629999998],[1774152000,462445.16629999998,462445.16629999998,462445.16629999998,462445.16629999998],[1774238400,462445.16629999998,462445.16629999998,462445.16629999998,462445.16629999998],[1774324800,462445.16629999998,465654.94689999998,462445.16629999998,465654.94689999998],[1774411200,465654.94689999998,477106.44630000001,465654.94689999998,477106.44630000001],[1774465200,477106.44630000001,477106.44630000001,477106.44630000001,477106.44630000001],[1774497600,477106.44630000001,478436.56359999999,477106.44630000001,478436.56359999999],[1774584000,478436.56359999999,478436.56359999999,462406.60989999998,462406.60989999998],[1774670400,462406.60989999998,462406.60989999998,458032.91859999998,458032.91859999998],[1774756800,458032.91859999998,458032.91859999998,458032.91859999998,458032.91859999998],[1774843200,458032.91859999998,458032.91859999998,458032.91859999998,458032.91859999998],[1774879200,458032.91859999998,458032.91859999998,458032.91859999998,458032.91859999998],[1774929600,458032.91859999998,458032.91859999998,445206.23440000002,445206.23440000002],[1775016000,445206.23440000002,463061.50429999997,445206.23440000002,463061.50429999997],[1775102400,463061.50429999997,473483.5944,463061.50429999997,473483.5944],[1775138400,473483.5944,473483.5944,473483.5944,473483.5944],[1775188800,473483.5944,482138.97480000003,473483.5944,482138.97480000003],[1775275200,482138.97480000003,482138.97480000003,482138.97480000003,482138.97480000003],[1775361600,482138.97480000003,482138.97480000003,482138.97480000003,482138.97480000003],[1775448000,482138.97480000003,482138.97480000003,482138.97480000003,482138.97480000003],[1775534400,482138.97480000003,482138.97480000003,478645.9327,478645.9327],[1775620800,478645.9327,484221.02919999999,478645.9327,484221.02919999999],[1775674800,484221.02919999999,484221.02919999999,484221.02919999999,484221.02919999999],[1775707200,484221.02919999999,499326.64419999998,484221.02919999999,499326.64419999998],[1775793600,499326.64419999998,499326.64419999998,496807.43839999998,496807.43839999998],[1775880000,496807.43839999998,496807.43839999998,496380.17379999999,496380.17379999999],[1775966400,496380.17379999999,496380.17379999999,496380.17379999999,496380.17379999999],[1776052800,496380.17379999999,496380.17379999999,496380.17379999999,496380.17379999999],[1776139200,496380.17379999999,497684.16899999999,496380.17379999999,497684.16899999999],[1776225600,497684.16899999999,500368.24719999998,497684.16899999999,500368.24719999998],[1776279600,500368.24719999998,500368.24719999998,500368.24719999998,500368.24719999998],[1776312000,500368.24719999998,500368.24719999998,499060.83360000001,499060.83360000001],[1776398400,499060.83360000001,509802.04739999998,499060.83360000001,509802.04739999998],[1776484800,509802.04739999998,514480.51899999997,509802.04739999998,514480.51899999997],[1776571200,514480.51899999997,514480.51899999997,514480.51899999997,514480.51899999997],[1776657600,514480.51899999997,514480.51899999997,514480.51899999997,514480.51899999997],[1776744000,514480.51899999997,517292.88339999999,514480.51899999997,517292.88339999999],[1776830400,517292.88339999999,520175.26510000002,517292.88339999999,520175.26510000002],[1776884400,520175.26510000002,520175.26510000002,520175.26510000002,520175.26510000002],[1776916800,520175.26510000002,522865.70260000002,520175.26510000002,522865.70260000002],[1777003200,522865.70260000002,522865.70260000002,522626.62680000003,522626.62680000003],[1777089600,522626.62680000003,529876.10880000005,522626.62680000003,529876.10880000005],[1777176000,529876.10880000005,529876.10880000005,529876.10880000005,529876.10880000005],[1777262400,529876.10880000005,529876.10880000005,529876.10880000005,529876.10880000005],[1777298400,529876.10880000005,529876.10880000005,529876.10880000005,529876.10880000005],[1777348800,529876.10880000005,529876.10880000005,528477.23979999998,528477.23979999998],[1777435200,528477.23979999998,528477.23979999998,520695.2475,520695.2475],[1777521600,520695.2475,541446.09259999997,520695.2475,541446.09259999997],[1777557600,541446.09259999997,541446.09259999997,541446.09259999997,541446.09259999997],[1777608000,541446.09259999997,556847.429,541446.09259999997,556847.429],[1777694400,556847.429,558154.28650000005,556847.429,558154.28650000005],[1777780800,558154.28650000005,558154.28650000005,558154.28650000005,558154.28650000005],[1777867200,558154.28650000005,558154.28650000005,558154.28650000005,558154.28650000005],[1777903200,558154.28650000005,558154.28650000005,558154.28650000005,558154.28650000005],[1777953600,558154.28650000005,564560.53489999997,558154.28650000005,564560.53489999997],[1778040000,564560.53489999997,564560.53489999997,562829.49809999997,562829.49809999997],[1778126400,562829.49809999997,562829.49809999997,553728.83530000004,553728.83530000004],[1778162400,553728.83530000004,553728.83530000004,553728.83530000004,553728.83530000004],[1778212800,553728.83530000004,562844.17700000003,553728.83530000004,562844.17700000003],[1778299200,562844.17700000003,572055.3175,562844.17700000003,572055.3175],[1778385600,572055.3175,572055.3175,572055.3175,572055.3175],[1778472000,572055.3175,572055.3175,572055.3175,572055.3175],[1778508000,572055.3175,572055.3175,572055.3175,572055.3175],[1778558400,572055.3175,572055.3175,557689.76170000003,557689.76170000003],[1778644800,557689.76170000003,557689.76170000003,555577.94629999995,555577.94629999995],[1778731200,555577.94629999995,555577.94629999995,554997.23789999995,554997.23789999995],[1778767200,554997.23789999995,554997.23789999995,554997.23789999995,554997.23789999995],[1778817600,554997.23789999995,555518.83829999994,554997.23789999995,555518.83829999994],[1778904000,555518.83829999994,574152.81999999995,555518.83829999994,574152.81999999995],[1778990400,574152.81999999995,574152.81999999995,574152.81999999995,574152.81999999995],[1779076800,574152.81999999995,574152.81999999995,574152.81999999995,574152.81999999995],[1779163200,574152.81999999995,578164.45600000001,574152.81999999995,578164.45600000001],[1779249600,578164.45600000001,578164.45600000001,577470.53130000003,577470.53130000003],[1779303600,577470.53130000003,577470.53130000003,577470.53130000003,577470.53130000003],[1779336000,577470.53130000003,577939.33860000002,577470.53130000003,577939.33860000002],[1779422400,577939.33860000002,577939.33860000002,574333.00520000001,574333.00520000001],[1779508800,574333.00520000001,586533.90760000004,574333.00520000001,586533.90760000004],[1779595200,586533.90760000004,586533.90760000004,586533.90760000004,586533.90760000004],[1779681600,586533.90760000004,586533.90760000004,586533.90760000004,586533.90760000004],[1779768000,586533.90760000004,586533.90760000004,586533.90760000004,586533.90760000004],[1779854400,586533.90760000004,586533.90760000004,582741.98080000002,582741.98080000002],[1779940800,582741.98080000002,585961.51760000002,582741.98080000002,585961.51760000002],[1779994800,585961.51760000002,585961.51760000002,585961.51760000002,585961.51760000002],[1780027200,585961.51760000002,590561.49419999996,585961.51760000002,590561.49419999996],[1780113600,590561.49419999996,609276.10750000004,590561.49419999996,609276.10750000004],[1780200000,609276.10750000004,609276.10750000004,609276.10750000004,609276.10750000004],[1780286400,609276.10750000004,609276.10750000004,609276.10750000004,609276.10750000004],[1780372800,609276.10750000004,624087.55989999999,609276.10750000004,624087.55989999999],[1780459200,624087.55989999999,624087.55989999999,612540.27150000003,612540.27150000003],[1780513200,612540.27150000003,612540.27150000003,612540.27150000003,612540.27150000003],[1780545600,612540.27150000003,612540.27150000003,611630.87730000005,611630.87730000005],[1780632000,611630.87730000005,616239.77390000003,611630.87730000005,616239.77390000003],[1780718400,616239.77390000003,616239.77390000003,613516.6213,613516.6213],[1780804800,613516.6213,613516.6213,613516.6213,613516.6213],[1780891200,613516.6213,613516.6213,613516.6213,613516.6213],[1780977600,613516.6213,613516.6213,609547.77130000002,609547.77130000002],[1781064000,609547.77130000002,609547.77130000002,603501.9547,603501.9547],[1781118000,603501.9547,603501.9547,603501.9547,603501.9547],[1781150400,603501.9547,604214.20160000003,603501.9547,604214.20160000003],[1781236800,604214.20160000003,604214.20160000003,597862.64729999995,597862.64729999995],[1781323200,597862.64729999995,597862.64729999995,596044.10840000003,596044.10840000003],[1781409600,596044.10840000003,596044.10840000003,596044.10840000003,596044.10840000003],[1781496000,596044.10840000003,596044.10840000003,596044.10840000003,596044.10840000003],[1781582400,596044.10840000003,596044.10840000003,595101.26430000004,595101.26430000004],[1781668800,595101.26430000004,595101.26430000004,588600.97560000001,588600.97560000001],[1781722800,588600.97560000001,588600.97560000001,588600.97560000001,588600.97560000001],[1781755200,588600.97560000001,588600.97560000001,587398.00410000002,587398.00410000002],[1781841600,587398.00410000002,589717.94779999997,587398.00410000002,589717.94779999997],[1781928000,589717.94779999997,589717.94779999997,589717.94779999997,589717.94779999997],[1782014400,589717.94779999997,589717.94779999997,589717.94779999997,589717.94779999997],[1782100800,589717.94779999997,589717.94779999997,589717.94779999997,589717.94779999997],[1782187200,589717.94779999997,589717.94779999997,586963.42709999997,586963.42709999997],[1782273600,586963.42709999997,595867.10519999999,586963.42709999997,595867.10519999999],[1782327600,595867.10519999999,595867.10519999999,595867.10519999999,595867.10519999999],[1782360000,595867.10519999999,606466.88069999998,595867.10519999999,606466.88069999998],[1782446400,606466.88069999998,606466.88069999998,599155.24459999998,599155.24459999998],[1782532800,599155.24459999998,618639.7415,599155.24459999998,618639.7415],[1782619200,618639.7415,618639.7415,618639.7415,618639.7415],[1782705600,618639.7415,618639.7415,618639.7415,618639.7415],[1782741600,618639.7415,618639.7415,618639.7415,618639.7415],[1782792000,618639.7415,626171.26029999997,618639.7415,626171.26029999997],[1782878400,626171.26029999997,626171.26029999997,623077.9656,623077.9656],[1782964800,623077.9656,633961.20570000005,623077.9656,633961.20570000005],[1783000800,633961.20570000005,633961.20570000005,633961.20570000005,633961.20570000005],[1783051200,633961.20570000005,641720.15460000001,633961.20570000005,641720.15460000001],[1783137600,641720.15460000001,641720.15460000001,641720.15460000001,641720.15460000001],[1783224000,641720.15460000001,641720.15460000001,641720.15460000001,641720.15460000001],[1783310400,641720.15460000001,641720.15460000001,641720.15460000001,641720.15460000001],[1783346400,641720.15460000001,641720.15460000001,641720.15460000001,641720.15460000001],[1783396800,641720.15460000001,645483.91260000004,641720.15460000001,645483.91260000004],[1783483200,645483.91260000004,654372.52949999995,645483.91260000004,654372.52949999995],[1783569600,654372.52949999995,654372.52949999995,651631.63230000006,651631.63230000006],[1783605600,651631.63230000006,651631.63230000006,651631.63230000006,651631.63230000006],[1783656000,651631.63230000006,655063.47809999995,651631.63230000006,655063.47809999995],[1783742400,655063.47809999995,655063.47809999995,645928.25320000004,645928.25320000004],[1783828800,645928.25320000004,645928.25320000004,645928.25320000004,645928.25320000004],[1783915200,645928.25320000004,645928.25320000004,645928.25320000004,645928.25320000004],[1783951200,645928.25320000004,645928.25320000004,645928.25320000004,645928.25320000004],[1784001600,645928.25320000004,650678.88670000003,645928.25320000004,650678.88670000003],[1784088000,650678.88670000003,650678.88670000003,649661.36560000002,649661.36560000002],[1784174400,649661.36560000002,654239.43729999999,649661.36560000002,654239.43729999999],[1784210400,654239.43729999999,654239.43729999999,654239.43729999999,654239.43729999999],[1784260800,654239.43729999999,656113.11250000005,654239.43729999999,656113.11250000005],[1784347200,656113.11250000005,659428.42370000004,656113.11250000005,659428.42370000004],[1784433600,659428.42370000004,659428.42370000004,659428.42370000004,659428.42370000004],[1784520000,659428.42370000004,659428.42370000004,659428.42370000004,659428.42370000004],[1784606400,659428.42370000004,659428.42370000004,656853.22400000005,656853.22400000005],[1784692800,656853.22400000005,656853.22400000005,648988.2439,648988.2439],[1784746800,648988.2439,648988.2439,648988.2439,648988.2439],[1784779200,648988.2439,648988.2439,632814.52989999996,632814.52989999996],[1784865600,632814.52989999996,632814.52989999996,627576.1324,627576.1324],[1784952000,627576.1324,636949.53590000002,627576.1324,636949.53590000002],[1785038400,636949.53590000002,636949.53590000002,636949.53590000002,636949.53590000002],[1785124800,636949.53590000002,636949.53590000002,636949.53590000002,636949.53590000002],[1785160800,636949.53590000002,636949.53590000002,636949.53590000002,636949.53590000002],[1785211200,636949.53590000002,651601.4852,636949.53590000002,651601.4852],[1785297600,651601.4852,664352.45810000005,651601.4852,664352.45810000005],[1785384000,664352.45810000005,669060.91630000004,664352.45810000005,669060.91630000004],[1785420000,669060.91630000004,669060.91630000004,669060.91630000004,669060.91630000004],[1785470400,669060.91630000004,669060.91630000004,659535.4817,659535.4817],[1785556800,659535.4817,659535.4817,652362.84299999999,652362.84299999999],[1785643200,652362.84299999999,652362.84299999999,652362.84299999999,652362.84299999999],[1785729600,652362.84299999999,652362.84299999999,652362.84299999999,652362.84299999999],[1785816000,652362.84299999999,656527.75820000004,652362.84299999999,656527.75820000004]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.41099449999999998],[1051934400,1.7599119999999999],[1052020800,0],[1052107200,0],[1052193600,0.42424519999999999],[1052280000,0.40975279999999997],[1052366400,-0.87690630000000003],[1052452800,-0.58425000000000005],[1052539200,1.1765680000000001],[1052625600,0],[1052712000,0],[1052798400,2.117],[1052884800,0.75330569999999997],[1052971200,1.7727599999999999],[1053057600,0.1537965],[1053144000,-0.64290829999999999],[1053230400,0],[1053316800,0],[1053403200,-0.46482289999999998],[1053489600,0.50514490000000001],[1053576000,0.03098126],[1053662400,0.85777919999999996],[1053748800,0.48229509999999998],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,3.4659740000000001],[1054180800,0.1644429],[1054267200,1.2755719999999999],[1054353600,1.6226050000000001],[1054440000,0],[1054526400,0],[1054612800,0.79745889999999997],[1054699200,-0.75401249999999997],[1054785600,1.877464],[1054872000,2.7735639999999999],[1054958400,-0.29749740000000002],[1055044800,0],[1055131200,0],[1055217600,-1.783679],[1055304000,-0.47570440000000003],[1055390400,1.311585],[1055476800,0.97369680000000003],[1055563200,-1.8841300000000001],[1055649600,0],[1055736000,0],[1055822400,0.77006350000000001],[1055908800,0.16061],[1055995200,-0.077725450000000001],[1056081600,-2.3996849999999998],[1056168000,-0.85692190000000001],[1056254400,0],[1056340800,0],[1056427200,-1.9269270000000001],[1056513600,0.2293453],[1056600000,0.73864620000000003],[1056686400,1.481703],[1056772800,-0.074723139999999993],[1056859200,0],[1056945600,0],[1057032000,0.52426170000000005],[1057118400,-0.4994788],[1057204800,1.025725],[1057291200,-0.4920776],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,2.6739839999999999],[1057723200,1.6448799999999999],[1057809600,1.2760579999999999],[1057896000,-0.93738129999999997],[1057982400,1.049347],[1058068800,0],[1058155200,0],[1058241600,2.1425190000000001],[1058328000,0.8817102],[1058414400,-1.278219],[1058500800,-1.3018719999999999],[1058587200,0.3414973],[1058673600,0],[1058760000,0],[1058846400,-1.0136350000000001],[1058932800,1.1790119999999999],[1059019200,0.54547060000000003],[1059105600,-1.0820240000000001],[1059192000,-0.1536633],[1059278400,0],[1059364800,0],[1059451200,1.685103],[1059537600,-1.32846],[1059624000,-1.407435],[1059710400,1.9033469999999999],[1059796800,-0.93019790000000002],[1059883200,0],[1059969600,0],[1060056000,-0.4455962],[1060142400,-1.601693],[1060228800,-0.90772710000000001],[1060315200,0.46918959999999998],[1060401600,-1.1456519999999999],[1060488000,0],[1060574400,0],[1060660800,-0.089396900000000001],[1060747200,1.715989],[1060833600,0.92949579999999998],[1060920000,0.38601390000000002],[1061006400,-0.86560979999999998],[1061092800,0],[1061179200,0],[1061265600,3.2613059999999998],[1061352000,0.57665929999999999],[1061438400,0.35267490000000001],[1061524800,0.82870449999999996],[1061611200,-0.2864024],[1061697600,0],[1061784000,0],[1061870400,0.071375709999999995],[1061956800,-0.88550189999999995],[1062043200,1.8929119999999999],[1062129600,2.672717],[1062216000,0.14406820000000001],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.45549600000000001],[1062648000,0.31036609999999998],[1062734400,0.66065870000000004],[1062820800,1.459463],[1062907200,0],[1062993600,0],[1063080000,2.6472530000000001],[1063166400,0.81107099999999999],[1063252800,-3.0696490000000001],[1063339200,0.13350139999999999],[1063425600,0.053361930000000002],[1063512000,0],[1063598400,0],[1063684800,-0.4910023],[1063771200,1.4165460000000001],[1063857600,0.20218],[1063944000,0.59333400000000003],[1064030400,1.007585],[1064116800,0],[1064203200,0],[1064289600,-1.8228960000000001],[1064376000,1.1557539999999999],[1064462400,-2.8677929999999998],[1064548800,-2.2573889999999999],[1064635200,-1.3222370000000001],[1064721600,0],[1064808000,0],[1064894400,2.1584720000000002],[1064980800,-1.650409],[1065067200,0.18561649999999999],[1065153600,1.2003809999999999],[1065240000,1.9086730000000001],[1065326400,0],[1065412800,0],[1065499200,0.57910969999999995],[1065585600,0.7020807],[1065672000,-1.2422489999999999],[1065758400,0.8423176],[1065844800,-0.76303730000000003],[1065931200,0],[1066017600,0],[1066104000,1.2962260000000001],[1066190400,0.29390250000000001],[1066276800,0.16509799999999999],[1066363200,-0.30317329999999998],[1066449600,-1.1559120000000001],[1066536000,0],[1066622400,0],[1066708800,0.77431859999999997],[1066795200,2.4736600000000002],[1066881600,-1.951319],[1066968000,-2.5454249999999998],[1067054400,-0.49161270000000001],[1067140800,0],[1067230800,0],[1067317200,1.4318169999999999],[1067403600,2.8670949999999999],[1067490000,0.63211019999999996],[1067576400,-0.043415589999999997],[1067662800,-1.919413],[1067749200,0],[1067835600,0],[1067922000,0.71729969999999998],[1068008400,1.057555],[1068094800,0.071674440000000006],[1068181200,0.45895239999999998],[1068267600,-0.86209199999999997],[1068354000,0],[1068440400,0],[1068526800,-2.232971],[1068613200,-0.67961039999999995],[1068699600,2.9945349999999999],[1068786000,-0.1090185],[1068872400,-1.9394690000000001],[1068958800,0],[1069045200,0],[1069131600,-1.1733549999999999],[1069218000,-0.13361790000000001],[1069304400,0.97447229999999996],[1069390800,-1.018184],[1069477200,0.73471600000000004],[1069563600,0],[1069650000,0],[1069736400,2.5876749999999999],[1069822800,-0.82435329999999996],[1069909200,-0.57274780000000003],[1069995600,0],[1070082000,-0.17972920000000001],[1070168400,0],[1070254800,0],[1070341200,0.2289612],[1070427600,-0.1908986],[1070514000,-1.2897559999999999],[1070600400,-0.40946070000000001],[1070686800,-1.3351900000000001],[1070773200,0],[1070859600,0],[1070946000,-1.1579330000000001],[1071032400,-2.0796399999999999],[1071118800,-0.30052180000000001],[1071205200,1.615332],[1071291600,1.0970340000000001],[1071378000,0],[1071464400,0],[1071550800,-2.010154],[1071637200,0.2021326],[1071723600,0.76612720000000001],[1071810000,1.977373],[1071896400,0.29679299999999997],[1071982800,0],[1072069200,0],[1072155600,1.2107680000000001],[1072242000,0.62394640000000001],[1072328400,-0.33889649999999999],[1072414800,0],[1072501200,0.084044800000000003],[1072587600,0],[1072674000,0],[1072760400,1.5684659999999999],[1072846800,0.027701170000000001],[1072933200,-1.1363289999999999],[1073019600,0],[1073106000,1.3689039999999999],[1073192400,0],[1073278800,0],[1073365200,2.2164709999999999],[1073451600,0.62417219999999995],[1073538000,2.1434769999999999],[1073624400,1.97814],[1073710800,-1.0975010000000001],[1073797200,0],[1073883600,0],[1073970000,0.59606219999999999],[1074056400,-0.41926210000000003],[1074142800,-0.24251110000000001],[1074229200,1.581639],[1074315600,1.8522810000000001],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.5369889999999999],[1074747600,-1.2522519999999999],[1074834000,-2.5849980000000001],[1074920400,-0.44235409999999997],[1075006800,0],[1075093200,0],[1075179600,-0.25331029999999999],[1075266000,-1.6172470000000001],[1075352400,0.7761612],[1075438800,-1.137634],[1075525200,1.0967659999999999],[1075611600,0],[1075698000,0],[1075784400,-0.28692709999999999],[1075870800,-0.85659609999999997],[1075957200,-2.3430170000000001],[1076043600,1.2310859999999999],[1076130000,2.9372189999999998],[1076216400,0],[1076302800,0],[1076389200,0.24634510000000001],[1076475600,1.0007600000000001],[1076562000,1.0623549999999999],[1076648400,1.015846],[1076734800,-1.2236940000000001],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.118436],[1077166800,-1.371067],[1077253200,-0.78611889999999995],[1077339600,-1.516805],[1077426000,0],[1077512400,0],[1077598800,-2.285174],[1077685200,-0.96398010000000001],[1077771600,0.54390930000000004],[1077858000,1.3713930000000001],[1077944400,-0.45048579999999999],[1078030800,0],[1078117200,0],[1078203600,2.2616290000000001],[1078290000,0.36692350000000001],[1078376400,0.20832100000000001],[1078462800,1.9228069999999999],[1078549200,0.38466499999999998],[1078635600,0],[1078722000,0],[1078808400,-1.8610439999999999],[1078894800,-1.061377],[1078981200,-1.182992],[1079067600,-0.68001590000000001],[1079154000,2.1103350000000001],[1079240400,0],[1079326800,0],[1079413200,-2.5120559999999998],[1079499600,-0.89388990000000002],[1079586000,1.5914729999999999],[1079672400,-0.028202999999999999],[1079758800,-1.5509539999999999],[1079845200,0],[1079931600,0],[1080018000,-1.527601],[1080104400,0.2138881],[1080190800,0.56847760000000003],[1080277200,2.3459449999999999],[1080363600,0.33266319999999999],[1080450000,0],[1080536400,0],[1080622800,1.3597900000000001],[1080709200,0.37009890000000001],[1080795600,0.94912540000000001],[1080882000,0.205433],[1080968400,2.0572720000000002],[1081054800,0],[1081137600,0],[1081224000,0.55214240000000003],[1081310400,-1.181762],[1081396800,0.52264250000000001],[1081483200,-1.011819],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.34084189999999998],[1081915200,-0.67387629999999998],[1082001600,-0.52349670000000004],[1082088000,-2.1060620000000001],[1082174400,-1.3797950000000001],[1082260800,0],[1082347200,0],[1082433600,0.43360579999999999],[1082520000,-0.96290140000000002],[1082606400,1.1497390000000001],[1082692800,-0.84133860000000005],[1082779200,0.1239092],[1082865600,0],[1082952000,0],[1083038400,0.61146619999999996],[1083124800,-1.0164949999999999],[1083211200,-1.3947670000000001],[1083297600,-1.804459],[1083384000,-1.713279],[1083470400,0],[1083556800,0],[1083643200,-0.7852981],[1083729600,-0.32239889999999999],[1083816000,-0.21306439999999999],[1083902400,-0.2103254],[1083988800,0.63647770000000004],[1084075200,0],[1084161600,0],[1084248000,-0.14986940000000001],[1084334400,0.65495519999999996],[1084420800,-0.38235960000000002],[1084507200,-0.67508270000000004],[1084593600,-1.1425879999999999],[1084680000,0],[1084766400,0],[1084852800,-0.39036019999999999],[1084939200,0.48892000000000002],[1085025600,0.035029320000000003],[1085112000,-0.90353260000000002],[1085198400,0.8058303],[1085284800,0],[1085371200,0],[1085457600,1.008899],[1085544000,0.53068850000000001],[1085630400,0.088188459999999996],[1085716800,-0.065378549999999994],[1085803200,0.32930680000000001],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.14144989999999999],[1086235200,-1.287552],[1086321600,-0.89269670000000001],[1086408000,1.304044],[1086494400,0],[1086580800,0],[1086667200,1.9819290000000001],[1086753600,-0.30491420000000002],[1086840000,-1.0337400000000001],[1086926400,-0.13067129999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.32836490000000002],[1087358400,0.71323420000000004],[1087444800,-0.056994290000000003],[1087531200,-0.90928609999999999],[1087617600,-0.049342650000000002],[1087704000,0],[1087790400,0],[1087876800,-0.59680949999999999],[1087963200,0.86993609999999999],[1088049600,0.44464609999999999],[1088136000,-0.78035880000000002],[1088222400,0.87270829999999999],[1088308800,0],[1088395200,0],[1088481600,-0.92070790000000002],[1088568000,0.29565520000000001],[1088654400,0.069859069999999995],[1088740800,-1.086711],[1088827200,-0.80941209999999997],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-2.3466469999999999],[1089259200,-0.26054729999999998],[1089345600,-0.42057990000000001],[1089432000,0.01136001],[1089518400,0],[1089604800,0],[1089691200,-0.45438119999999999],[1089777600,-0.23561650000000001],[1089864000,-1.03129],[1089950400,-0.030347849999999999],[1090036800,-0.74261840000000001],[1090123200,0],[1090209600,0],[1090296000,0.0061457539999999998],[1090382400,1.065823],[1090468800,-1.746553],[1090555200,0.94571839999999996],[1090641600,-0.38885639999999999],[1090728000,0],[1090814400,0],[1090900800,0.071782079999999998],[1090987200,0.74188489999999996],[1091073600,-1.1210910000000001],[1091160000,0.86559850000000005],[1091246400,-0.065933339999999993],[1091332800,0],[1091419200,0],[1091505600,-1.381778],[1091592000,-0.836507],[1091678400,0.66121830000000004],[1091764800,-0.1731866],[1091851200,-0.094368740000000007],[1091937600,0],[1092024000,0],[1092110400,-0.53272379999999997],[1092196800,1.1079760000000001],[1092283200,-0.6618714],[1092369600,-0.64141859999999995],[1092456000,-0.2232702],[1092542400,0],[1092628800,0],[1092715200,0.6975133],[1092801600,0.8152895],[1092888000,1.797833],[1092974400,-0.83099749999999994],[1093060800,0.46280159999999998],[1093147200,0],[1093233600,0],[1093320000,-0.23582330000000001],[1093406400,-0.39036880000000002],[1093492800,0.30557580000000001],[1093579200,-0.12343560000000001],[1093665600,-0.19270889999999999],[1093752000,0],[1093838400,0],[1093924800,-0.72787279999999999],[1094011200,-0.31670739999999997],[1094097600,-0.60571019999999998],[1094184000,-0.094101180000000006],[1094270400,-1.531968],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.064579010000000006],[1094702400,-0.27279599999999998],[1094788800,1.674331],[1094875200,0.75600599999999996],[1094961600,0],[1095048000,0],[1095134400,0.63064509999999996],[1095220800,-0.53764959999999995],[1095307200,-1.0840689999999999],[1095393600,0.69398009999999999],[1095480000,0.1065417],[1095566400,0],[1095652800,0],[1095739200,0.26225409999999999],[1095825600,0.2275384],[1095912000,-1.402817],[1095998400,0.15886919999999999],[1096084800,-1.2771239999999999],[1096171200,0],[1096257600,0],[1096344000,-0.61120050000000004],[1096430400,0.5478788],[1096516800,0.1808534],[1096603200,-0.10798199999999999],[1096689600,1.0952440000000001],[1096776000,0],[1096862400,0],[1096948800,0.8426823],[1097035200,1.2435499999999999],[1097121600,-0.47436640000000002],[1097208000,-0.42499989999999999],[1097294400,-0.78368119999999997],[1097380800,0],[1097467200,0],[1097553600,0.57148469999999996],[1097640000,-0.041147530000000002],[1097726400,0.32757599999999998],[1097812800,-0.91888000000000003],[1097899200,0.3876192],[1097985600,0],[1098072000,0],[1098158400,-0.15004619999999999],[1098244800,0.742012],[1098331200,0.84379420000000005],[1098417600,-0.3924898],[1098504000,-0.38625199999999998],[1098590400,0],[1098676800,0],[1098763200,1.1926220000000001],[1098849600,0.32154319999999997],[1098936000,0.90301200000000004],[1099022400,0.82092639999999995],[1099108800,0.12851509999999999],[1099195200,0],[1099285200,0],[1099371600,0.60474930000000005],[1099458000,-0.0050130959999999999],[1099544400,-0.38390479999999999],[1099630800,0.069331370000000003],[1099717200,0.38817800000000002],[1099803600,0],[1099890000,0],[1099976400,0.030772870000000001],[1100062800,-0.1327209],[1100149200,-0.61809740000000002],[1100235600,0.26402880000000001],[1100322000,0.40374759999999998],[1100408400,0],[1100494800,0],[1100581200,1.2526539999999999],[1100667600,0.36137770000000002],[1100754000,0.2586407],[1100840400,0.49748550000000002],[1100926800,-0.93497719999999995],[1101013200,0],[1101099600,0],[1101186000,0.1822001],[1101272400,-0.1295743],[1101358800,-0.29897269999999998],[1101445200,0],[1101531600,-0.47823280000000001],[1101618000,0],[1101704400,0],[1101790800,-0.39630729999999997],[1101877200,0.2951453],[1101963600,0.87832659999999996],[1102050000,1.3108489999999999],[1102136400,1.147081],[1102222800,0],[1102309200,0],[1102395600,0.4188771],[1102482000,-0.1422735],[1102568400,-0.030510720000000002],[1102654800,-1.536867],[1102741200,-0.58827989999999997],[1102827600,0],[1102914000,0],[1103000400,0.049209080000000002],[1103086800,1.7336670000000001],[1103173200,0.5163915],[1103259600,-0.013465950000000001],[1103346000,0.2122301],[1103432400,0],[1103518800,0],[1103605200,-0.48326849999999999],[1103691600,0.39408910000000003],[1103778000,0.40736319999999998],[1103864400,-0.38882529999999998],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.052908999999999998],[1104296400,-0.27198549999999999],[1104382800,0.095176490000000002],[1104469200,0.13993249999999999],[1104555600,0.32528499999999999],[1104642000,0],[1104728400,0],[1104814800,0.021890280000000002],[1104901200,-1.2588600000000001],[1104987600,-1.354581],[1105074000,0.32943060000000002],[1105160400,-0.32298379999999999],[1105246800,0],[1105333200,0],[1105419600,0.3308779],[1105506000,-1.6377090000000001],[1105592400,0.44437460000000001],[1105678800,0.020229400000000002],[1105765200,0.39438010000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.65772109999999995],[1106197200,-0.70336949999999998],[1106283600,0.57845290000000005],[1106370000,-0.3162161],[1106456400,0],[1106542800,0],[1106629200,0.30711690000000003],[1106715600,0.31670429999999999],[1106802000,0.63885210000000003],[1106888400,0.068651199999999996],[1106974800,-0.073310719999999996],[1107061200,0],[1107147600,0],[1107234000,-0.02599829],[1107320400,0.71510260000000003],[1107406800,0.2283174],[1107493200,0.031151700000000001],[1107579600,0.80334220000000001],[1107666000,0],[1107752400,0],[1107838800,-0.3345901],[1107925200,0.3200307],[1108011600,-0.95996970000000004],[1108098000,-0.36067379999999999],[1108184400,0.70924940000000003],[1108270800,0],[1108357200,0],[1108443600,-0.34994940000000002],[1108530000,0.34260800000000002],[1108616400,0.09748474],[1108702800,-0.88921459999999997],[1108789200,-0.14397280000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.1540427],[1109221200,-0.1129204],[1109307600,0.86131500000000005],[1109394000,0.66556300000000002],[1109480400,0],[1109566800,0],[1109653200,-0.72895779999999999],[1109739600,1.339059],[1109826000,-0.78278029999999998],[1109912400,-0.633633],[1109998800,-1.4331339999999999],[1110085200,0],[1110171600,0],[1110258000,-0.11694889999999999],[1110344400,-0.52556910000000001],[1110430800,0.33366570000000001],[1110517200,-0.61553789999999997],[1110603600,-0.51865019999999995],[1110690000,0],[1110776400,0],[1110862800,0.66241779999999995],[1110949200,-0.93834859999999998],[1111035600,-0.29953970000000002],[1111122000,-0.02222267],[1111208400,-0.69933069999999997],[1111294800,0],[1111381200,0],[1111467600,0.15076929999999999],[1111554000,0.93460540000000003],[1111640400,0.96057619999999999],[1111726800,0.98385359999999999],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-1.1356949999999999],[1112158800,-1.5194909999999999],[1112245200,1.506875],[1112331600,0.28865439999999998],[1112418000,-0.27557870000000001],[1112504400,0],[1112587200,0],[1112673600,-0.037799720000000002],[1112760000,-0.54071360000000002],[1112846400,0.36875780000000002],[1112932800,0.28066140000000001],[1113019200,-0.091350619999999993],[1113105600,0],[1113192000,0],[1113278400,0.24877189999999999],[1113364800,-0.070568800000000001],[1113451200,-1.171519],[1113537600,-0.94032459999999995],[1113624000,-0.74679030000000002],[1113710400,0],[1113796800,0],[1113883200,-0.39912059999999999],[1113969600,1.574883],[1114056000,-0.90844910000000001],[1114142400,0.73703070000000004],[1114228800,-1.097289],[1114315200,0],[1114401600,0],[1114488000,0.036451230000000001],[1114574400,-0.47978959999999998],[1114660800,0.79819969999999996],[1114747200,0.35635299999999998],[1114833600,0.46890880000000001],[1114920000,0],[1115006400,0],[1115092800,0.32413340000000002],[1115179200,0.72909970000000002],[1115265600,-0.02227314],[1115352000,0.37906879999999998],[1115438400,-0.29300039999999999],[1115524800,0],[1115611200,0],[1115697600,-0.052817719999999999],[1115784000,0.66743039999999998],[1115870400,-0.21411649999999999],[1115956800,0.64296050000000005],[1116043200,1.067399],[1116129600,0],[1116216000,0],[1116302400,-0.46875939999999999],[1116388800,-0.082287879999999994],[1116475200,0.1054102],[1116561600,0.1611341],[1116648000,0.021616070000000001],[1116734400,0],[1116820800,0],[1116907200,-0.40100449999999999],[1116993600,0.32023760000000001],[1117080000,-0.74385069999999998],[1117166400,1.0178259999999999],[1117252800,0.24979960000000001],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.69084290000000004],[1117684800,0.27514129999999998],[1117771200,1.3443510000000001],[1117857600,-0.7274659],[1117944000,0],[1118030400,0],[1118116800,-0.55981219999999998],[1118203200,0.40263670000000001],[1118289600,0.35705799999999999],[1118376000,0.97325479999999998],[1118462400,-0.13514590000000001],[1118548800,0],[1118635200,0],[1118721600,-0.086699360000000003],[1118808000,0.63847589999999999],[1118894400,0.099296400000000007],[1118980800,1.175643],[1119067200,1.2802480000000001],[1119153600,0],[1119240000,0],[1119326400,0.22141359999999999],[1119412800,0.2995236],[1119499200,0.1015375],[1119585600,0.016939650000000001],[1119672000,-0.55605070000000001],[1119758400,0],[1119844800,0],[1119931200,-1.2357530000000001],[1120017600,1.096713],[1120104000,0.13107579999999999],[1120190400,-0.18662490000000001],[1120276800,0.027375549999999998],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.1693211],[1120708800,0.74789729999999999],[1120795200,0.14082210000000001],[1120881600,1.213732],[1120968000,0],[1121054400,0],[1121140800,0.79552520000000004],[1121227200,0.19707740000000001],[1121313600,0.24172299999999999],[1121400000,0.58620510000000003],[1121486400,1.0621910000000001],[1121572800,0],[1121659200,0],[1121745600,-0.53887249999999998],[1121832000,0.35538639999999999],[1121918400,2.4793069999999999],[1122004800,-0.076232610000000006],[1122091200,-0.037801149999999999],[1122177600,0],[1122264000,0],[1122350400,-0.65634130000000002],[1122436800,0.62122120000000003],[1122523200,-0.35725459999999998],[1122609600,-0.3004713],[1122696000,0.082109959999999996],[1122782400,0],[1122868800,0],[1122955200,0.143341],[1123041600,0.55565129999999996],[1123128000,-0.86574720000000005],[1123214400,-1.5262800000000001],[1123300800,0.03073671],[1123387200,0],[1123473600,0],[1123560000,-1.416393],[1123646400,0.1730708],[1123732800,-0.13164600000000001],[1123819200,0.33381],[1123905600,-0.5795749],[1123992000,0],[1124078400,0],[1124164800,1.1676770000000001],[1124251200,-0.47195920000000002],[1124337600,0.56505590000000006],[1124424000,0.14765710000000001],[1124510400,0.56405539999999998],[1124596800,0],[1124683200,0],[1124769600,0.25719550000000002],[1124856000,0.2362921],[1124942400,0.42973270000000002],[1125028800,0.49137789999999998],[1125115200,-1.0701620000000001],[1125201600,0],[1125288000,0],[1125374400,0.44466860000000002],[1125460800,0.1739298],[1125547200,0.53817190000000004],[1125633600,-0.39999440000000003],[1125720000,-0.092801590000000003],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.51484620000000003],[1126152000,0.86377649999999995],[1126238400,0.55940179999999995],[1126324800,0.27929029999999999],[1126411200,0],[1126497600,0],[1126584000,0.15180560000000001],[1126670400,-0.28694960000000003],[1126756800,-0.62504000000000004],[1126843200,-0.48983130000000003],[1126929600,0.30111120000000002],[1127016000,0],[1127102400,0],[1127188800,-0.61437569999999997],[1127275200,0.20462379999999999],[1127361600,-1.1362589999999999],[1127448000,-0.88439659999999998],[1127534400,0.59128899999999995],[1127620800,0],[1127707200,0],[1127793600,-0.070754810000000001],[1127880000,-0.40700320000000001],[1127966400,0.42710700000000001],[1128052800,0.88004760000000004],[1128139200,0.19246730000000001],[1128225600,0],[1128312000,0],[1128398400,1.1015269999999999],[1128484800,-0.13065280000000001],[1128571200,-1.594563],[1128657600,-0.70466280000000003],[1128744000,0.058799110000000002],[1128830400,0],[1128916800,0],[1129003200,-0.47831689999999999],[1129089600,-1.4751110000000001],[1129176000,-1.2500290000000001],[1129262400,2.0846969999999998],[1129348800,0.32342090000000001],[1129435200,0],[1129521600,0],[1129608000,-0.44819209999999998],[1129694400,-0.69373739999999995],[1129780800,0.1028176],[1129867200,0.057380790000000001],[1129953600,-0.14354610000000001],[1130040000,0],[1130126400,0],[1130212800,0.75852790000000003],[1130299200,0.40886250000000002],[1130385600,-0.29607359999999999],[1130472000,-0.48153000000000001],[1130558400,0.065289920000000001],[1130644800,0],[1130734800,0],[1130821200,0.68179330000000005],[1130907600,-0.49922630000000001],[1130994000,0.94417859999999998],[1131080400,1.3972990000000001],[1131166800,1.6590640000000001],[1131253200,0],[1131339600,0],[1131426000,0.55805070000000001],[1131512400,-0.23390279999999999],[1131598800,-0.078655569999999994],[1131685200,-0.2015866],[1131771600,-0.1948308],[1131858000,0],[1131944400,0],[1132030800,-0.38941540000000002],[1132117200,-0.1920935],[1132203600,-1.389507],[1132290000,0.64527749999999995],[1132376400,0.71033290000000004],[1132462800,0],[1132549200,0],[1132635600,0.55155489999999996],[1132722000,0.65653079999999997],[1132808400,-0.5555812],[1132894800,0],[1132981200,0.01785194],[1133067600,0],[1133154000,0],[1133240400,-0.7728566],[1133326800,-0.92437029999999998],[1133413200,1.8954519999999999],[1133499600,0.63716759999999995],[1133586000,-0.3641585],[1133672400,0],[1133758800,0],[1133845200,0.033071639999999999],[1133931600,-0.18274489999999999],[1134018000,-0.24620710000000001],[1134104400,0.15852050000000001],[1134190800,0.59735970000000005],[1134277200,0],[1134363600,0],[1134450000,-0.038838999999999999],[1134536400,-0.032004400000000002],[1134622800,-0.42120439999999998],[1134709200,2.1012659999999999],[1134795600,-0.32066109999999998],[1134882000,0],[1134968400,0],[1135054800,-0.83708139999999998],[1135141200,0.15376139999999999],[1135227600,0.59824790000000005],[1135314000,0.4569048],[1135400400,0.64410420000000002],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.46955059999999998],[1135832400,-0.1049115],[1135918800,-0.54052029999999995],[1136005200,-0.1942789],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.92606259999999996],[1136437200,0.83928829999999999],[1136523600,1.1042780000000001],[1136610000,0.48009459999999998],[1136696400,0],[1136782800,0],[1136869200,0.60673710000000003],[1136955600,0.4526983],[1137042000,0.58514370000000004],[1137128400,-0.10853409999999999],[1137214800,-0.38595879999999999],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.70717099999999999],[1137646800,0.89654299999999998],[1137733200,1.3778710000000001],[1137819600,-1.0423530000000001],[1137906000,0],[1137992400,0],[1138078800,0.047632189999999998],[1138165200,0.33751360000000002],[1138251600,0.094073950000000003],[1138338000,1.8643970000000001],[1138424400,0.055521849999999998],[1138510800,0],[1138597200,0],[1138683600,-0.4823827],[1138770000,-0.116367],[1138856400,0.74570899999999996],[1138942800,-1.5161739999999999],[1139029200,-0.36861650000000001],[1139115600,0],[1139202000,0],[1139288400,-0.00044331740000000001],[1139374800,0.65438560000000001],[1139461200,1.1532260000000001],[1139547600,0.14439489999999999],[1139634000,0.23762839999999999],[1139720400,0],[1139806800,0],[1139893200,-1.1271469999999999],[1139979600,0.50873930000000001],[1140066000,0.90869840000000002],[1140152400,0.50612970000000002],[1140238800,-0.98744549999999998],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.78158510000000003],[1140670800,0.76034820000000003],[1140757200,0.41278500000000001],[1140843600,0.50376799999999999],[1140930000,0],[1141016400,0],[1141102800,1.060621],[1141189200,-0.87804729999999998],[1141275600,1.620347],[1141362000,0.1824122],[1141448400,-0.2574554],[1141534800,0],[1141621200,0],[1141707600,-0.50617140000000005],[1141794000,-1.978882],[1141880400,0.10824590000000001],[1141966800,-1.094095],[1142053200,-0.034069469999999998],[1142139600,0],[1142226000,0],[1142312400,-0.27876109999999998],[1142398800,0.74201660000000003],[1142485200,0.26875929999999998],[1142571600,-1.497447],[1142658000,0.13364300000000001],[1142744400,0],[1142830800,0],[1142917200,-0.005597337],[1143003600,-0.89777459999999998],[1143090000,-0.049790649999999999],[1143176400,-0.71905470000000005],[1143262800,0.53084730000000002],[1143349200,0],[1143435600,0],[1143522000,-0.38833210000000001],[1143608400,-0.78003829999999996],[1143694800,0.44801180000000002],[1143781200,0.27556659999999999],[1143867600,0.26930700000000002],[1143954000,0],[1144036800,0],[1144123200,-0.14256279999999999],[1144209600,-0.3053574],[1144296000,0.51869240000000005],[1144382400,-0.46770349999999999],[1144468800,-0.64036939999999998],[1144555200,0],[1144641600,0],[1144728000,-0.31039640000000002],[1144814400,-0.28071879999999999],[1144900800,0.79627179999999997],[1144987200,0.42557990000000001],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.54636439999999997],[1145419200,0.913551],[1145505600,0.30442059999999999],[1145592000,0.73190569999999999],[1145678400,-0.61703169999999996],[1145764800,0],[1145851200,0],[1145937600,-0.36642000000000002],[1146024000,-0.27389400000000003],[1146110400,0.20427909999999999],[1146196800,-0.0068536159999999999],[1146283200,-0.67576320000000001],[1146369600,0],[1146456000,0],[1146542400,-0.17671500000000001],[1146628800,0.3781793],[1146715200,0.48366500000000001],[1146801600,0.51815060000000002],[1146888000,0.40508329999999998],[1146974400,0],[1147060800,0],[1147147200,0.49703429999999998],[1147233600,0.060036699999999998],[1147320000,-0.34006619999999999],[1147406400,-1.0271729999999999],[1147492800,0.38174639999999999],[1147579200,0],[1147665600,0],[1147752000,-0.17004059999999999],[1147838400,-1.0357270000000001],[1147924800,0.4879811],[1148011200,0.1141131],[1148097600,0.70840349999999996],[1148184000,0],[1148270400,0],[1148356800,-0.76317650000000004],[1148443200,-0.68695340000000005],[1148529600,-0.31832919999999998],[1148616000,-0.34008060000000001],[1148702400,0.4262629],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.64398270000000002],[1149134400,0.1865629],[1149220800,0.047384500000000003],[1149307200,-0.29068040000000001],[1149393600,0],[1149480000,0],[1149566400,0.29113250000000002],[1149652800,0.45483879999999999],[1149739200,0.033806009999999997],[1149825600,-0.039466479999999998],[1149912000,-0.34859119999999999],[1149998400,0],[1150084800,0],[1150171200,-0.55224669999999998],[1150257600,0.14365120000000001],[1150344000,0.87720370000000003],[1150430400,0.01552047],[1150516800,-0.56391959999999997],[1150603200,0],[1150689600,0],[1150776000,-0.050946859999999997],[1150862400,-0.083662929999999996],[1150948800,-0.55578550000000004],[1151035200,-0.22147800000000001],[1151121600,-0.56194880000000003],[1151208000,0],[1151294400,0],[1151380800,0.3350938],[1151467200,-0.72050179999999997],[1151553600,-0.24378569999999999],[1151640000,-0.23851990000000001],[1151726400,0.35135670000000002],[1151812800,0],[1151899200,0],[1151985600,0.1119629],[1152072000,0],[1152158400,-0.58589740000000001],[1152244800,0.61915810000000004],[1152331200,-0.01302447],[1152417600,0],[1152504000,0],[1152590400,-0.6413759],[1152676800,-0.072430980000000006],[1152763200,-0.6374358],[1152849600,-0.12431209999999999],[1152936000,-0.1359948],[1153022400,0],[1153108800,0],[1153195200,0.39876109999999998],[1153281600,0.1888378],[1153368000,0.1969448],[1153454400,-0.1713585],[1153540800,0.24775910000000001],[1153627200,0],[1153713600,0],[1153800000,0.2369019],[1153886400,0.19680010000000001],[1153972800,0.86009979999999997],[1154059200,0.35783920000000002],[1154145600,0.94341839999999999],[1154232000,0],[1154318400,0],[1154404800,0.35710530000000001],[1154491200,-0.4719989],[1154577600,0.92918900000000004],[1154664000,0.6268127],[1154750400,-0.44675969999999998],[1154836800,0],[1154923200,0],[1155009600,0.23020640000000001],[1155096000,-0.13180729999999999],[1155182400,0.12553239999999999],[1155268800,0.19342100000000001],[1155355200,-0.51226229999999995],[1155441600,0],[1155528000,0],[1155614400,0.68332309999999996],[1155700800,0.53040109999999996],[1155787200,0.21937899999999999],[1155873600,0.083581089999999997],[1155960000,0.083333279999999996],[1156046400,0],[1156132800,0],[1156219200,0.1462966],[1156305600,-0.0049856529999999996],[1156392000,-0.2434452],[1156478400,0.1464886],[1156564800,0.25166290000000002],[1156651200,0],[1156737600,0],[1156824000,0.222468],[1156910400,1.019587],[1156996800,0.12513840000000001],[1157083200,-0.4305428],[1157169600,-0.59091349999999998],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.18261260000000001],[1157601600,-0.49880780000000002],[1157688000,0.73047359999999995],[1157774400,-0.0081450800000000007],[1157860800,0],[1157947200,0],[1158033600,0.4114506],[1158120000,0.73185259999999996],[1158206400,-0.131523],[1158292800,0.10273889999999999],[1158379200,-0.31074839999999998],[1158465600,0],[1158552000,0],[1158638400,-0.052859740000000002],[1158724800,0.2233232],[1158811200,0.52886940000000005],[1158897600,-0.94032629999999995],[1158984000,-0.41672870000000001],[1159070400,0],[1159156800,0],[1159243200,0.41528500000000002],[1159329600,-0.8051007],[1159416000,-0.22571740000000001],[1159502400,-0.51518699999999995],[1159588800,-0.70438869999999998],[1159675200,0],[1159761600,0],[1159848000,0.46384609999999998],[1159934400,0.49461169999999999],[1160020800,0.4660822],[1160107200,0.054780389999999998],[1160193600,0.2649338],[1160280000,0],[1160366400,0],[1160452800,-0.027785089999999998],[1160539200,-0.66867650000000001],[1160625600,0.48998170000000002],[1160712000,0.043225090000000001],[1160798400,0.29421720000000001],[1160884800,0],[1160971200,0],[1161057600,0.36771429999999999],[1161144000,0.2322697],[1161230400,0.01136858],[1161316800,-1.178331],[1161403200,0.6259538],[1161489600,0],[1161576000,0],[1161662400,-0.42582710000000001],[1161748800,-0.78560859999999999],[1161835200,-0.079581189999999996],[1161921600,-0.17486450000000001],[1162008000,0.25704389999999999],[1162094400,0],[1162184400,0],[1162270800,-0.035136479999999998],[1162357200,0.59641500000000003],[1162443600,-0.013696349999999999],[1162530000,-0.44207619999999997],[1162616400,0.34165089999999998],[1162702800,0],[1162789200,0],[1162875600,0.64025330000000003],[1162962000,0.2355122],[1163048400,-0.4931624],[1163134800,-0.88909930000000004],[1163221200,0.93218849999999998],[1163307600,0],[1163394000,0],[1163480400,-0.04817693],[1163566800,-0.22801979999999999],[1163653200,0.20846129999999999],[1163739600,-0.29281980000000002],[1163826000,-0.27467849999999999],[1163912400,0],[1163998800,0],[1164085200,0.1580956],[1164171600,-0.41337069999999998],[1164258000,0.0071843130000000003],[1164344400,0],[1164430800,-0.35217310000000002],[1164517200,0],[1164603600,0],[1164690000,-0.58156189999999996],[1164776400,-0.34357880000000002],[1164862800,-0.15491289999999999],[1164949200,-0.27535900000000002],[1165035600,-0.077500529999999998],[1165122000,0],[1165208400,0],[1165294800,0.61845000000000006],[1165381200,0.28688190000000002],[1165467600,0.23964479999999999],[1165554000,-0.1034789],[1165640400,0.036437539999999997],[1165726800,0],[1165813200,0],[1165899600,0.62036040000000003],[1165986000,-0.44779659999999999],[1166072400,-0.46494249999999998],[1166158800,-0.1714244],[1166245200,-0.13198270000000001],[1166331600,0],[1166418000,0],[1166504400,0.082877419999999993],[1166590800,-0.2002089],[1166677200,0.62921419999999995],[1166763600,0.44402350000000002],[1166850000,0.38644010000000001],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.30018620000000001],[1167282000,-0.22002050000000001],[1167368400,-0.15833459999999999],[1167454800,0.25366460000000002],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.28810999999999998],[1167973200,0.36718000000000001],[1168059600,-0.31615399999999999],[1168146000,0],[1168232400,0],[1168318800,-0.1016272],[1168405200,0.48696129999999999],[1168491600,0.077505589999999999],[1168578000,-0.15327099999999999],[1168664400,-0.21205089999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.075040850000000006],[1169096400,-0.051563669999999999],[1169182800,-0.49927549999999998],[1169269200,-0.018346419999999999],[1169355600,0],[1169442000,0],[1169528400,-0.23085220000000001],[1169614800,-0.89006410000000002],[1169701200,-0.074521699999999996],[1169787600,-0.414933],[1169874000,0.61695230000000001],[1169960400,0],[1170046800,0],[1170133200,0.464059],[1170219600,0.1186566],[1170306000,-0.76672530000000005],[1170392400,0.2412282],[1170478800,-0.33603680000000002],[1170565200,0],[1170651600,0],[1170738000,-0.24520549999999999],[1170824400,-0.42997800000000003],[1170910800,1.3194650000000001],[1170997200,-0.14205190000000001],[1171083600,-0.036129439999999999],[1171170000,0],[1171256400,0],[1171342800,-0.01974948],[1171429200,-0.029579500000000002],[1171515600,-0.33983999999999998],[1171602000,-0.1191787],[1171688400,-0.1056103],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.77028079999999999],[1172120400,-0.50564430000000005],[1172206800,0.13571130000000001],[1172293200,-0.3787934],[1172379600,0],[1172466000,0],[1172552400,-0.088111850000000005],[1172638800,-0.1745592],[1172725200,-0.37139240000000001],[1172811600,-0.60248979999999996],[1172898000,-0.2365631],[1172984400,0],[1173070800,0],[1173157200,-0.056280730000000001],[1173243600,0.19124459999999999],[1173330000,0.1227326],[1173416400,-0.27825549999999999],[1173502800,-0.1019827],[1173589200,0],[1173672000,0],[1173758400,0.14237639999999999],[1173844800,-0.085643650000000002],[1173931200,-0.28761769999999998],[1174017600,1.251457],[1174104000,0.2610306],[1174190400,0],[1174276800,0],[1174363200,-0.67665989999999998],[1174449600,0.20904639999999999],[1174536000,-0.1859073],[1174622400,-0.58891000000000004],[1174708800,-0.13688529999999999],[1174795200,0],[1174881600,0],[1174968000,-0.00034440160000000003],[1175054400,0.72049490000000005],[1175140800,0.08127711],[1175227200,0.017199969999999998],[1175313600,0.2716093],[1175400000,0],[1175486400,0],[1175572800,-0.41561680000000001],[1175659200,0.098361680000000007],[1175745600,0.49088340000000003],[1175832000,0.51962209999999998],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.2709992],[1176264000,-0.097927449999999999],[1176350400,0.49883460000000002],[1176436800,0.34588140000000001],[1176523200,0.15393860000000001],[1176609600,0],[1176696000,0],[1176782400,-0.45736529999999997],[1176868800,-0.202344],[1176955200,-0.2118273],[1177041600,-0.15696889999999999],[1177128000,0.44129190000000001],[1177214400,0],[1177300800,0],[1177387200,-0.34378019999999998],[1177473600,0.1546264],[1177560000,-0.49703170000000002],[1177646400,-0.82820179999999999],[1177732800,-0.72737390000000002],[1177819200,0],[1177905600,0],[1177992000,0.54381619999999997],[1178078400,0.15629689999999999],[1178164800,-0.16693859999999999],[1178251200,-0.43324430000000003],[1178337600,-0.2897072],[1178424000,0],[1178510400,0],[1178596800,-0.85453089999999998],[1178683200,-0.40627780000000002],[1178769600,-0.61475630000000003],[1178856000,-0.47010099999999999],[1178942400,1.026586],[1179028800,0],[1179115200,0],[1179201600,-0.12571289999999999],[1179288000,-0.096102580000000007],[1179374400,-0.74752600000000002],[1179460800,-0.24256359999999999],[1179547200,0.2639164],[1179633600,0],[1179720000,0],[1179806400,-0.32041520000000001],[1179892800,-0.24118500000000001],[1179979200,-0.063935850000000002],[1180065600,-0.87834440000000003],[1180152000,0.1857287],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.042767010000000001],[1180584000,-1.1362559999999999],[1180670400,0.14676110000000001],[1180756800,0.48809019999999997],[1180843200,0],[1180929600,0],[1181016000,-0.57832850000000002],[1181102400,0.1202223],[1181188800,0.21989880000000001],[1181275200,0.056284300000000002],[1181361600,-0.02925084],[1181448000,0],[1181534400,0],[1181620800,-0.25359019999999999],[1181707200,-0.61595770000000005],[1181793600,-0.28210239999999998],[1181880000,-0.2244198],[1181966400,0.17244860000000001],[1182052800,0],[1182139200,0],[1182225600,-0.80601979999999995],[1182312000,0.33592499999999997],[1182398400,0.2299474],[1182484800,-0.030987259999999999],[1182571200,-0.42898629999999999],[1182657600,0],[1182744000,0],[1182830400,-0.040900520000000003],[1182916800,0.31144290000000002],[1183003200,0.43032500000000001],[1183089600,-0.2275411],[1183176000,-1.1743779999999999],[1183262400,0],[1183348800,0],[1183435200,-0.23850750000000001],[1183521600,0.21960759999999999],[1183608000,0],[1183694400,-0.26018239999999998],[1183780800,-0.18588779999999999],[1183867200,0],[1183953600,0],[1184040000,-0.82030780000000003],[1184126400,0.082259719999999995],[1184212800,-0.30718240000000002],[1184299200,0.28002359999999998],[1184385600,-0.62532949999999998],[1184472000,0],[1184558400,0],[1184644800,0.1619719],[1184731200,0.97389159999999997],[1184817600,-0.081183770000000002],[1184904000,-0.20367550000000001],[1184990400,-0.78548969999999996],[1185076800,0],[1185163200,0],[1185249600,0.41262529999999997],[1185336000,0.23911579999999999],[1185422400,0.033819109999999999],[1185508800,-2.291747],[1185595200,-1.102352],[1185681600,0],[1185768000,0],[1185854400,-0.89796790000000004],[1185940800,1.0182119999999999],[1186027200,-0.88525069999999995],[1186113600,-0.44672109999999998],[1186200000,-0.30379270000000003],[1186286400,0],[1186372800,0],[1186459200,-0.86535580000000001],[1186545600,-0.82157769999999997],[1186632000,-1.1231960000000001],[1186718400,0.5638879],[1186804800,0.61430770000000001],[1186891200,0],[1186977600,0],[1187064000,0.56065200000000004],[1187150400,0.96202710000000002],[1187236800,0.57149740000000004],[1187323200,0.86989070000000002],[1187409600,-1.0596129999999999],[1187496000,0],[1187582400,0],[1187668800,-0.49195060000000002],[1187755200,2.7164470000000001],[1187841600,-0.51439590000000002],[1187928000,0.042106560000000001],[1188014400,-0.44639469999999998],[1188100800,0],[1188187200,0],[1188273600,0.099385920000000003],[1188360000,0.2094191],[1188446400,-0.36486360000000001],[1188532800,-0.38107069999999998],[1188619200,0.19695309999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.17696039999999999],[1189051200,0.055593080000000003],[1189137600,-0.5401338],[1189224000,0.28581289999999998],[1189310400,0],[1189396800,0],[1189483200,-0.48849320000000002],[1189569600,-0.29221780000000003],[1189656000,-0.69260270000000002],[1189742400,-0.36897590000000002],[1189828800,-0.61552890000000005],[1189915200,0],[1190001600,0],[1190088000,-0.52682720000000005],[1190174400,0.13359470000000001],[1190260800,-0.2634552],[1190347200,0.61275199999999996],[1190433600,0.1011698],[1190520000,0],[1190606400,0],[1190692800,-0.91864760000000001],[1190779200,-1.142854],[1190865600,-0.51375009999999999],[1190952000,-1.2608729999999999],[1191038400,0.055145840000000002],[1191124800,0],[1191211200,0],[1191297600,1.1104529999999999],[1191384000,0.36405910000000002],[1191470400,-0.20265059999999999],[1191556800,-0.66341300000000003],[1191643200,-0.33744039999999997],[1191729600,0],[1191816000,0],[1191902400,-0.92368839999999997],[1191988800,-0.4353535],[1192075200,0.6944342],[1192161600,0.62720520000000002],[1192248000,-0.26988790000000001],[1192334400,0],[1192420800,0],[1192507200,0.46492159999999999],[1192593600,0.046101410000000002],[1192680000,0.28398699999999999],[1192766400,-1.5692079999999999],[1192852800,-0.47285919999999998],[1192939200,0],[1193025600,0],[1193112000,-0.2141777],[1193198400,-2.6069619999999998],[1193284800,-1.2998400000000001],[1193371200,1.208477],[1193457600,0.48672300000000002],[1193544000,0],[1193630400,0],[1193716800,-0.8942116],[1193803200,0.1152458],[1193889600,-0.40882770000000002],[1193976000,-0.093443940000000003],[1194062400,-0.18618019999999999],[1194148800,0],[1194238800,0],[1194325200,-0.052415169999999997],[1194411600,-1.076392],[1194498000,1.1351180000000001],[1194584400,1.509325],[1194670800,0.93796029999999997],[1194757200,0],[1194843600,0],[1194930000,2.1078049999999999],[1195016400,-1.513406],[1195102800,-0.4290099],[1195189200,1.1827369999999999],[1195275600,-0.39229589999999998],[1195362000,0],[1195448400,0],[1195534800,-0.26099099999999997],[1195621200,-1.074146],[1195707600,0.63671580000000005],[1195794000,0],[1195880400,0.33654780000000001],[1195966800,0],[1196053200,0],[1196139600,-0.2359745],[1196226000,-0.9703387],[1196312400,-1.4018219999999999],[1196398800,0.65282739999999995],[1196485200,-0.74906209999999995],[1196571600,0],[1196658000,0],[1196744400,-1.0317940000000001],[1196830800,-0.67994469999999996],[1196917200,0.41906260000000001],[1197003600,-0.24902279999999999],[1197090000,-0.2260586],[1197176400,0],[1197262800,0],[1197349200,-0.10217420000000001],[1197435600,1.25353],[1197522000,0.13700039999999999],[1197608400,-1.3334710000000001],[1197694800,-0.86072439999999995],[1197781200,0],[1197867600,0],[1197954000,1.507423],[1198040400,-0.41723549999999998],[1198126800,-0.14464299999999999],[1198213200,-0.70093320000000003],[1198299600,-1.5423],[1198386000,0],[1198472400,0],[1198558800,-0.27432210000000001],[1198645200,0],[1198731600,0.2073951],[1198818000,0.2940953],[1198904400,-0.92542199999999997],[1198990800,0],[1199077200,0],[1199163600,1.2358530000000001],[1199250000,0],[1199336400,0.23628060000000001],[1199422800,-1.8838360000000001],[1199509200,0.33349640000000003],[1199595600,0],[1199682000,0],[1199768400,0.74397939999999996],[1199854800,0.59825759999999994],[1199941200,0.1985479],[1200027600,0.30709379999999997],[1200114000,-0.58316480000000004],[1200200400,0],[1200286800,0],[1200373200,-0.99523859999999997],[1200459600,1.1385479999999999],[1200546000,3.035892],[1200632400,1.8671070000000001],[1200718800,0.61295140000000004],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.56732700000000003],[1201150800,0.5941611],[1201237200,-1.640803],[1201323600,0.1075694],[1201410000,0],[1201496400,0],[1201582800,0.16837769999999999],[1201669200,-0.42408040000000002],[1201755600,0.2705552],[1201842000,-2.3754710000000001],[1201928400,-0.45597720000000003],[1202014800,0],[1202101200,0],[1202187600,0.7155513],[1202274000,1.386528],[1202360400,0.17989630000000001],[1202446800,-0.54737559999999996],[1202533200,-1.1561570000000001],[1202619600,0],[1202706000,0],[1202792400,-1.176372],[1202878800,-0.093011360000000001],[1202965200,-0.87603439999999999],[1203051600,0.53260379999999996],[1203138000,-0.7465311],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.76516640000000002],[1203570000,0.088643],[1203656400,0.71742209999999995],[1203742800,-0.1801643],[1203829200,0],[1203915600,0],[1204002000,-0.25077890000000003],[1204088400,0.2777232],[1204174800,0.54301889999999997],[1204261200,-1.2473050000000001],[1204347600,0.82491289999999995],[1204434000,0],[1204520400,0],[1204606800,-0.32515569999999999],[1204693200,0.44789790000000002],[1204779600,-0.78807499999999997],[1204866000,0.23259679999999999],[1204952400,1.020219],[1205038800,0],[1205121600,0],[1205208000,0.94198709999999997],[1205294400,-1.3233550000000001],[1205380800,-0.71939189999999997],[1205467200,0.014816660000000001],[1205553600,0.46621800000000002],[1205640000,0],[1205726400,0],[1205812800,0.38304909999999998],[1205899200,-1.017398],[1205985600,-0.99455660000000001],[1206072000,-0.79785530000000005],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.99029670000000003],[1206504000,-0.55495810000000001],[1206590400,-0.70987219999999995],[1206676800,0.30921330000000002],[1206763200,0.31012380000000001],[1206849600,0],[1206936000,0],[1207022400,1.1636280000000001],[1207108800,-1.200787],[1207195200,0.34832419999999997],[1207281600,-0.67830860000000004],[1207368000,0.086805759999999996],[1207454400,0],[1207540800,0],[1207627200,-0.48053879999999999],[1207713600,-0.052000629999999999],[1207800000,0.3937136],[1207886400,2.3100890000000001],[1207972800,-0.1198795],[1208059200,0],[1208145600,0],[1208232000,-0.42283229999999999],[1208318400,-1.419276],[1208404800,-0.976051],[1208491200,0.434948],[1208577600,0.38981690000000002],[1208664000,0],[1208750400,0],[1208836800,-0.3046238],[1208923200,0.56361510000000004],[1209009600,2.2316509999999998],[1209096000,2.9484050000000002],[1209182400,-1.3808149999999999],[1209268800,0],[1209355200,0],[1209441600,0.44196069999999998],[1209528000,0.73407409999999995],[1209614400,0.60065760000000001],[1209700800,1.59171],[1209787200,-0.49481370000000002],[1209873600,0],[1209960000,0],[1210046400,-0.46886539999999999],[1210132800,0.11094030000000001],[1210219200,-0.54947769999999996],[1210305600,-0.55769780000000002],[1210392000,-0.43024630000000003],[1210478400,0],[1210564800,0],[1210651200,-0.502359],[1210737600,-0.60844359999999997],[1210824000,0.085664199999999996],[1210910400,0.91539780000000004],[1210996800,-0.16132730000000001],[1211083200,0],[1211169600,0],[1211256000,-0.0057751180000000001],[1211342400,-0.71572089999999999],[1211428800,0.57581159999999998],[1211515200,0.83869780000000005],[1211601600,-0.9300465],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.0034049900000000001],[1212033600,-0.77831980000000001],[1212120000,0.41727690000000001],[1212206400,0.37776549999999998],[1212292800,0],[1212379200,0],[1212465600,-0.95536129999999997],[1212552000,-0.21684039999999999],[1212638400,0.58054629999999996],[1212724800,0.41662070000000001],[1212811200,-0.58043769999999995],[1212897600,0],[1212984000,0],[1213070400,-0.44785619999999998],[1213156800,-0.20690729999999999],[1213243200,-0.59795670000000001],[1213329600,0.45057760000000002],[1213416000,-0.34026600000000001],[1213502400,0],[1213588800,0],[1213675200,0.26955960000000001],[1213761600,0.061572040000000001],[1213848000,-0.099921590000000005],[1213934400,0.3151969],[1214020800,-0.3415493],[1214107200,0],[1214193600,0],[1214280000,-1.2515609999999999],[1214366400,0.045231170000000001],[1214452800,0.95350559999999995],[1214539200,0.3274533],[1214625600,-0.48913420000000002],[1214712000,0],[1214798400,0],[1214884800,1.880285],[1214971200,-0.21135950000000001],[1215057600,1.4951859999999999],[1215144000,-0.38541599999999998],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.86812840000000002],[1215576000,-0.1469365],[1215662400,-0.59677290000000005],[1215748800,0.42550500000000002],[1215835200,0.43369220000000003],[1215921600,0],[1216008000,0],[1216094400,-0.80221319999999996],[1216180800,0.54633929999999997],[1216267200,0.94258030000000004],[1216353600,1.121815],[1216440000,-0.35262710000000003],[1216526400,0],[1216612800,0],[1216699200,-0.17950679999999999],[1216785600,-1.404622],[1216872000,0.27037420000000001],[1216958400,-0.56403820000000005],[1217044800,0.2403865],[1217131200,0],[1217217600,0],[1217304000,-0.45886589999999999],[1217390400,0.90716719999999995],[1217476800,-0.72604500000000005],[1217563200,1.590951],[1217649600,0.3884763],[1217736000,0],[1217822400,0],[1217908800,0.96098289999999997],[1217995200,0.059045060000000003],[1218081600,-2.2588699999999999],[1218168000,-0.18032329999999999],[1218254400,1.059291],[1218340800,0],[1218427200,0],[1218513600,1.367248],[1218600000,-0.072351760000000001],[1218686400,-0.47743340000000001],[1218772800,0.1784308],[1218859200,0.037910510000000001],[1218945600,0],[1219032000,0],[1219118400,-0.4935467],[1219204800,-1.2988919999999999],[1219291200,0.27897929999999999],[1219377600,-1.0185379999999999],[1219464000,0.43696990000000002],[1219550400,0],[1219636800,0],[1219723200,-0.074032349999999997],[1219809600,-0.1125529],[1219896000,-0.55228120000000003],[1219982400,0.1468653],[1220068800,-0.069969630000000005],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.35978310000000002],[1220500800,0.70954099999999998],[1220587200,0.93921460000000001],[1220673600,-0.096222429999999998],[1220760000,0],[1220846400,0],[1220932800,-0.10583910000000001],[1221019200,0.60052970000000006],[1221105600,0.56195850000000003],[1221192000,-0.85716219999999999],[1221278400,-0.65787240000000002],[1221364800,0],[1221451200,0],[1221537600,-1.4861960000000001],[1221624000,-0.01118564],[1221710400,-0.32988010000000001],[1221796800,-0.26631120000000003],[1221883200,0.3009733],[1221969600,0],[1222056000,0],[1222142400,0.69687900000000003],[1222228800,0.26286769999999998],[1222315200,-0.24568039999999999],[1222401600,0.50909970000000004],[1222488000,0.7541717],[1222574400,0],[1222660800,0],[1222747200,0.69059899999999996],[1222833600,-0.42434660000000002],[1222920000,0.29114990000000002],[1223006400,0.41417939999999998],[1223092800,0.01470597],[1223179200,0],[1223265600,0],[1223352000,-0.1593753],[1223438400,-0.82226049999999995],[1223524800,-2.0792139999999999],[1223611200,-0.35175430000000002],[1223697600,-0.0086730899999999996],[1223784000,0],[1223870400,0],[1223956800,-0.90094019999999997],[1224043200,0.65953490000000004],[1224129600,0.67692859999999999],[1224216000,-0.18006320000000001],[1224302400,-0.642845],[1224388800,0],[1224475200,0],[1224561600,-0.42603150000000001],[1224648000,0.121491],[1224734400,0.12754460000000001],[1224820800,-1.1769510000000001],[1224907200,0.4570883],[1224993600,0],[1225080000,0],[1225166400,0.82243250000000001],[1225252800,-1.4203710000000001],[1225339200,-0.54728189999999999],[1225425600,-0.19380040000000001],[1225512000,0.82946520000000001],[1225598400,0],[1225688400,0],[1225774800,0.32725120000000002],[1225861200,-0.3009944],[1225947600,-0.54589620000000005],[1226034000,0.2953095],[1226120400,-0.56614149999999996],[1226206800,0],[1226293200,0],[1226379600,-0.81918210000000002],[1226466000,0.43911420000000001],[1226552400,-1.428984],[1226638800,-0.6279979],[1226725200,-1.110916],[1226811600,0],[1226898000,0],[1226984400,0.0024199489999999998],[1227070800,-0.1515686],[1227157200,-0.14767079999999999],[1227243600,0.76339749999999995],[1227330000,-0.57909489999999997],[1227416400,0],[1227502800,0],[1227589200,0.44875179999999998],[1227675600,0.034496699999999998],[1227762000,0.34676109999999999],[1227848400,0],[1227934800,0.38599099999999997],[1228021200,0],[1228107600,0],[1228194000,-0.16030820000000001],[1228280400,0.094869690000000007],[1228366800,-0.36918790000000001],[1228453200,0.047083300000000002],[1228539600,-0.612765],[1228626000,0],[1228712400,0],[1228798800,-0.2455474],[1228885200,0.37553619999999999],[1228971600,-0.4552139],[1229058000,0.4097037],[1229144400,1.0221560000000001],[1229230800,0],[1229317200,0],[1229403600,-0.66894070000000005],[1229490000,-0.070563399999999998],[1229576400,0.46124700000000002],[1229662800,0.71731610000000001],[1229749200,1.1457870000000001],[1229835600,0],[1229922000,0],[1230008400,-0.53501670000000001],[1230094800,-0.22292880000000001],[1230181200,0.014308950000000001],[1230267600,0],[1230354000,-0.0038647629999999998],[1230440400,0],[1230526800,0],[1230613200,-0.32068540000000001],[1230699600,0.57762020000000003],[1230786000,0.39185769999999998],[1230872400,0],[1230958800,0.011302059999999999],[1231045200,0],[1231131600,0],[1231218000,0.32413599999999998],[1231304400,1.301952],[1231390800,-0.071066320000000002],[1231477200,0.95661010000000002],[1231563600,-0.71848939999999994],[1231650000,0],[1231736400,0],[1231822800,-0.088495740000000003],[1231909200,0.013160410000000001],[1231995600,-0.18085979999999999],[1232082000,-0.38624969999999997],[1232168400,-0.056626820000000001],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.45146360000000002],[1232600400,0.04692607],[1232686800,-0.75025140000000001],[1232773200,0.75888509999999998],[1232859600,0],[1232946000,0],[1233032400,0.426344],[1233118800,0.78815400000000002],[1233205200,-0.1015853],[1233291600,-0.04148756],[1233378000,0.10886800000000001],[1233464400,0],[1233550800,0],[1233637200,0.94629160000000001],[1233723600,0.1045488],[1233810000,-0.30240060000000002],[1233896400,-0.24985940000000001],[1233982800,0.67196100000000003],[1234069200,0],[1234155600,0],[1234242000,-0.054033339999999999],[1234328400,-0.092187350000000001],[1234414800,-0.097100229999999996],[1234501200,0.1751376],[1234587600,0.18786739999999999],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.2286079],[1235019600,-0.86241009999999996],[1235106000,-0.46877180000000002],[1235192400,-0.67749300000000001],[1235278800,0],[1235365200,0],[1235451600,0.34601880000000002],[1235538000,0.15970719999999999],[1235624400,0.11599130000000001],[1235710800,-0.6276292],[1235797200,0.62860170000000004],[1235883600,0],[1235970000,0],[1236056400,0.26466689999999998],[1236142800,-0.73143800000000003],[1236229200,-0.092455410000000002],[1236315600,0.17948410000000001],[1236402000,-0.44399850000000002],[1236488400,0],[1236571200,0],[1236657600,-0.0824072],[1236744000,0.21592700000000001],[1236830400,-0.48478329999999997],[1236916800,1.4217869999999999],[1237003200,0.025843100000000001],[1237089600,0],[1237176000,0],[1237262400,-0.90694419999999998],[1237348800,0.60621639999999999],[1237435200,0.60869930000000005],[1237521600,-0.37447000000000003],[1237608000,-0.49997710000000001],[1237694400,0],[1237780800,0],[1237867200,0.19895599999999999],[1237953600,-0.67820190000000002],[1238040000,0.069729899999999997],[1238126400,0.41918490000000003],[1238212800,-0.84635780000000005],[1238299200,0],[1238385600,0],[1238472000,0.065986459999999997],[1238558400,-0.32269940000000003],[1238644800,0.70144689999999998],[1238731200,-0.7107542],[1238817600,-0.73582970000000003],[1238904000,0],[1238990400,0],[1239076800,-0.096975660000000005],[1239163200,-0.57528480000000004],[1239249600,0.321849],[1239336000,-0.31447570000000002],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.023215320000000001],[1239768000,0.43743910000000003],[1239854400,0.35950080000000001],[1239940800,0.71481919999999999],[1240027200,0.22752349999999999],[1240113600,0],[1240200000,0],[1240286400,-0.84628250000000005],[1240372800,0.26532109999999998],[1240459200,-0.89203639999999995],[1240545600,-0.28096729999999998],[1240632000,-1.0168790000000001],[1240718400,0],[1240804800,0],[1240891200,0.20754839999999999],[1240977600,0.62819000000000003],[1241064000,1.0085500000000001],[1241150400,1.2912680000000001],[1241236800,0.95230329999999996],[1241323200,0],[1241409600,0],[1241496000,1.449228],[1241582400,1.028759],[1241668800,0.7181419],[1241755200,-0.83250190000000002],[1241841600,0.57065920000000003],[1241928000,0],[1242014400,0],[1242100800,0.2302362],[1242187200,-0.51192320000000002],[1242273600,-0.75058369999999996],[1242360000,1.4159409999999999],[1242446400,0.20973990000000001],[1242532800,0],[1242619200,0],[1242705600,-0.21640580000000001],[1242792000,0.67540259999999996],[1242878400,0.1010086],[1242964800,0.55079270000000002],[1243051200,-0.2151199],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.0881559999999999],[1243483200,-0.2269591],[1243569600,-0.14225189999999999],[1243656000,0.54889810000000006],[1243742400,0],[1243828800,0],[1243915200,0.98956390000000005],[1244001600,-1.157241],[1244088000,0.052583869999999998],[1244174400,0.7154277],[1244260800,0.32045479999999998],[1244347200,0],[1244433600,0],[1244520000,-0.59160979999999996],[1244606400,0.011637430000000001],[1244692800,-0.021339879999999999],[1244779200,0.56578580000000001],[1244865600,0.4041824],[1244952000,0],[1245038400,0],[1245124800,-0.3960919],[1245211200,0.35749880000000001],[1245297600,1.128166],[1245384000,0.14205719999999999],[1245470400,-0.88866529999999999],[1245556800,0],[1245643200,0],[1245729600,-0.36465809999999999],[1245816000,-0.55978819999999996],[1245902400,0.1115416],[1245988800,0.58793410000000002],[1246075200,0.64517349999999996],[1246161600,0],[1246248000,0],[1246334400,-0.02484432],[1246420800,-0.015549459999999999],[1246507200,1.075312],[1246593600,-0.2063923],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.6083944],[1247025600,0.65982249999999998],[1247112000,-0.25478780000000001],[1247198400,0.081547980000000006],[1247284800,0.83169110000000002],[1247371200,0],[1247457600,0],[1247544000,0.077383759999999996],[1247630400,0.32073400000000002],[1247716800,0.96059399999999995],[1247803200,0.41913270000000002],[1247889600,-0.2567431],[1247976000,0],[1248062400,0],[1248148800,0.37981680000000001],[1248235200,0.0066652009999999999],[1248321600,0.19947680000000001],[1248408000,0.2305246],[1248494400,-0.41913669999999997],[1248580800,0],[1248667200,0],[1248753600,0.26903949999999999],[1248840000,1.853675],[1248926400,-0.48204849999999999],[1249012800,0.66019870000000003],[1249099200,-0.28674450000000001],[1249185600,0],[1249272000,0],[1249358400,0.026103040000000001],[1249444800,-0.2410312],[1249531200,-1.390188],[1249617600,0.242648],[1249704000,0.81060350000000003],[1249790400,0],[1249876800,0],[1249963200,-0.26184299999999999],[1250049600,-0.59780670000000002],[1250136000,1.011093],[1250222400,-0.14829210000000001],[1250308800,-0.53907879999999997],[1250395200,0],[1250481600,0],[1250568000,-0.21699869999999999],[1250654400,0.96869510000000003],[1250740800,0.31983129999999999],[1250827200,-0.049798490000000001],[1250913600,1.1781539999999999],[1251000000,0],[1251086400,0],[1251172800,0.69388209999999995],[1251259200,0.68216920000000003],[1251345600,0.32222919999999999],[1251432000,-0.43518950000000001],[1251518400,-0.013862879999999999],[1251604800,0],[1251691200,0],[1251777600,-1.1810480000000001],[1251864000,-1.0212330000000001],[1251950400,0.02413071],[1252036800,0.53350439999999999],[1252123200,1.694539],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.32019750000000002],[1252555200,0.51874569999999998],[1252641600,0.73403019999999997],[1252728000,-0.63706850000000004],[1252814400,0],[1252900800,0],[1252987200,0.20474429999999999],[1253073600,0.9189773],[1253160000,-0.21096380000000001],[1253246400,0.71863759999999999],[1253332800,0.62132549999999998],[1253419200,0],[1253505600,0],[1253592000,0.23566090000000001],[1253678400,0.12648239999999999],[1253764800,0.4789968],[1253851200,-1.189351],[1253937600,-0.31376280000000001],[1254024000,0],[1254110400,0],[1254196800,1.1887490000000001],[1254283200,-0.92674089999999998],[1254369600,-0.054121429999999998],[1254456000,-1.7379830000000001],[1254542400,-0.77103770000000005],[1254628800,0],[1254715200,0],[1254801600,0.86667099999999997],[1254888000,0.661304],[1254974400,0.24165339999999999],[1255060800,-0.60435369999999999],[1255147200,1.1845969999999999],[1255233600,0],[1255320000,0],[1255406400,0.23375460000000001],[1255492800,-0.075988360000000005],[1255579200,0.94212300000000004],[1255665600,-0.71952329999999998],[1255752000,-1.3572770000000001],[1255838400,0],[1255924800,0],[1256011200,0.99172550000000004],[1256097600,-0.68545940000000005],[1256184000,-0.36496210000000001],[1256270400,0.72514109999999998],[1256356800,-1.9237770000000001],[1256443200,0],[1256529600,0],[1256616000,-0.43238779999999999],[1256702400,0.30686049999999998],[1256788800,0.48913010000000001],[1256875200,-0.60895650000000001],[1256961600,-1.5229060000000001],[1257048000,0],[1257138000,0],[1257224400,-0.87336349999999996],[1257310800,0.47371210000000002],[1257397200,0.41448669999999999],[1257483600,1.4072100000000001],[1257570000,-0.32731900000000003],[1257656400,0],[1257742800,0],[1257829200,0.54604339999999996],[1257915600,-0.84465820000000003],[1258002000,1.6687019999999999],[1258088400,-0.35426190000000002],[1258174800,-0.0040235610000000002],[1258261200,0],[1258347600,0],[1258434000,1.3932709999999999],[1258520400,1.278351],[1258606800,-0.20390720000000001],[1258693200,-1.1252139999999999],[1258779600,-0.30533440000000001],[1258866000,0],[1258952400,0],[1259038800,0.41369359999999999],[1259125200,-0.46695340000000002],[1259211600,0.043890970000000001],[1259298000,0],[1259384400,-0.83677230000000002],[1259470800,0],[1259557200,0],[1259643600,0.49464999999999998],[1259730000,1.481128],[1259816400,0.76260819999999996],[1259902800,-0.45886529999999998],[1259989200,1.6111180000000001],[1260075600,0],[1260162000,0],[1260248400,0.94406599999999996],[1260334800,0.043399439999999997],[1260421200,-0.32735259999999999],[1260507600,-1.3931629999999999],[1260594000,0.36896099999999998],[1260680400,0],[1260766800,0],[1260853200,0.38945990000000003],[1260939600,-0.61685330000000005],[1261026000,0.64931970000000006],[1261112400,-0.41353440000000002],[1261198800,0.32571559999999999],[1261285200,0],[1261371600,0],[1261458000,0.71166949999999995],[1261544400,1.344122],[1261630800,0.69401369999999996],[1261717200,0.079474719999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1784018],[1262149200,0.36082009999999998],[1262235600,0.9574819],[1262322000,0.1188452],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.6025400000000001],[1262754000,0.1321013],[1262840400,-0.17957039999999999],[1262926800,2.0256509999999999],[1263013200,0.99630099999999999],[1263099600,0],[1263186000,0],[1263272400,-0.066927399999999998],[1263358800,-1.3095239999999999],[1263445200,0.67288250000000005],[1263531600,1.0367759999999999],[1263618000,-2.0763760000000002],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.1245350000000001],[1264050000,0.0084317049999999994],[1264136400,0.34003549999999999],[1264222800,-1.351005],[1264309200,0],[1264395600,0],[1264482000,0.351352],[1264568400,-0.36752960000000001],[1264654800,0.83446920000000002],[1264741200,-2.3835920000000002],[1264827600,-0.52394790000000002],[1264914000,0],[1265000400,0],[1265086800,1.024743],[1265173200,0.89489980000000002],[1265259600,-0.1968946],[1265346000,-1.209741],[1265432400,0.2119856],[1265518800,0],[1265605200,0],[1265691600,0.71936259999999996],[1265778000,1.464612],[1265864400,0.50965720000000003],[1265950800,0.10919379999999999],[1266037200,0.1725323],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.38599889999999998],[1266469200,-0.1392668],[1266555600,-0.31575039999999999],[1266642000,-0.31391760000000002],[1266728400,0],[1266814800,0],[1266901200,-0.1064122],[1266987600,-1.1641319999999999],[1267074000,-0.064805000000000001],[1267160400,-0.71957230000000005],[1267246800,-0.31948490000000002],[1267333200,0],[1267419600,0],[1267506000,1.0783180000000001],[1267592400,-0.064849169999999998],[1267678800,-0.71265040000000002],[1267765200,0.13891049999999999],[1267851600,0.46303559999999999],[1267938000,0],[1268024400,0],[1268110800,0.59460539999999995],[1268197200,-0.15021129999999999],[1268283600,1.2242630000000001],[1268370000,-0.4218383],[1268456400,-0.56615499999999996],[1268542800,0],[1268625600,0],[1268712000,-0.15325059999999999],[1268798400,0.51583409999999996],[1268884800,0.95163070000000005],[1268971200,0.19904949999999999],[1269057600,-1.037974],[1269144000,0],[1269230400,0],[1269316800,1.248521],[1269403200,2.3156759999999998],[1269489600,-0.68547199999999997],[1269576000,-0.031738290000000002],[1269662400,-0.39725070000000001],[1269748800,0],[1269835200,0],[1269921600,0.10412680000000001],[1270008000,0.64765640000000002],[1270094400,-0.88869699999999996],[1270180800,-0.05921469],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.7800849999999999],[1270612800,0.080745269999999994],[1270699200,-0.28698360000000001],[1270785600,-0.28057959999999998],[1270872000,-0.64656000000000002],[1270958400,0],[1271044800,0],[1271131200,0.046374840000000001],[1271217600,-0.35820269999999999],[1271304000,2.6316999999999999],[1271390400,-0.19622339999999999],[1271476800,-0.43496119999999999],[1271563200,0],[1271649600,0],[1271736000,0.0054917250000000003],[1271822400,0.77210179999999995],[1271908800,-0.15717110000000001],[1271995200,1.0748470000000001],[1272081600,0.33374910000000002],[1272168000,0],[1272254400,0],[1272340800,-0.58841390000000005],[1272427200,-0.1921467],[1272513600,-1.125159],[1272600000,0.74507009999999996],[1272686400,-2.9150860000000001],[1272772800,0],[1272859200,0],[1272945600,1.1412530000000001],[1273032000,-0.4545806],[1273118400,-0.18377250000000001],[1273204800,-1.3973690000000001],[1273291200,-0.19270090000000001],[1273377600,0],[1273464000,0],[1273550400,-0.54473070000000001],[1273636800,0.5439678],[1273723200,0.40597030000000001],[1273809600,0.028175229999999999],[1273896000,-0.57765610000000001],[1273982400,0],[1274068800,0],[1274155200,0.43260850000000001],[1274241600,-0.49524439999999997],[1274328000,0.16612170000000001],[1274414400,0.28283269999999999],[1274500800,-0.55971870000000001],[1274587200,0],[1274673600,0],[1274760000,-0.072994760000000006],[1274846400,-0.069895299999999994],[1274932800,-0.26919340000000003],[1275019200,-0.033350989999999997],[1275105600,0.24162400000000001],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.099989729999999999],[1275537600,0.035670559999999997],[1275624000,0.38699749999999999],[1275710400,-0.65126079999999997],[1275796800,0],[1275883200,0],[1275969600,-1.034842],[1276056000,-0.82679440000000004],[1276142400,-0.63343669999999996],[1276228800,0.13995679999999999],[1276315200,0.20732320000000001],[1276401600,0],[1276488000,0],[1276574400,0.30467430000000001],[1276660800,0.43629010000000001],[1276747200,-0.41628330000000002],[1276833600,0.1018366],[1276920000,0.12805140000000001],[1277006400,0],[1277092800,0],[1277179200,-0.2490859],[1277265600,0.2328083],[1277352000,0.23069110000000001],[1277438400,-0.0378876],[1277524800,0.7705282],[1277611200,0],[1277697600,0],[1277784000,0.019419840000000001],[1277870400,-0.67962639999999996],[1277956800,-0.33580120000000002],[1278043200,0.031778679999999997],[1278129600,0.25070900000000002],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.70658770000000004],[1278561600,0.44120979999999999],[1278648000,-0.65093659999999998],[1278734400,0.19460430000000001],[1278820800,0],[1278907200,0],[1278993600,0.05518079],[1279080000,0.64597789999999999],[1279166400,-0.01102261],[1279252800,-0.090303919999999996],[1279339200,-0.231128],[1279425600,0],[1279512000,0],[1279598400,0.17014009999999999],[1279684800,-0.24905450000000001],[1279771200,-0.7540422],[1279857600,1.020092],[1279944000,0.57132970000000005],[1280030400,0],[1280116800,0],[1280203200,0.76435209999999998],[1280289600,0.67416229999999999],[1280376000,-1.0659479999999999],[1280462400,0.78529040000000006],[1280548800,0.51559529999999998],[1280635200,0],[1280721600,0],[1280808000,0.26049499999999998],[1280894400,-0.29448410000000003],[1280980800,0.3827507],[1281067200,-0.088361149999999999],[1281153600,-0.00010482490000000001],[1281240000,0],[1281326400,0],[1281412800,0.23155880000000001],[1281499200,-0.87515880000000001],[1281585600,-1.1033059999999999],[1281672000,-0.50585650000000004],[1281758400,-0.40113690000000002],[1281844800,0],[1281931200,0],[1282017600,0.046764260000000002],[1282104000,-0.1157038],[1282190400,-0.35919640000000003],[1282276800,-0.0060600439999999997],[1282363200,-0.02611372],[1282449600,0],[1282536000,0],[1282622400,-0.39638760000000001],[1282708800,0.30741220000000002],[1282795200,0.2423322],[1282881600,-0.32492110000000002],[1282968000,-0.072290560000000004],[1283054400,0],[1283140800,0],[1283227200,-0.56132159999999998],[1283313600,-0.74207520000000005],[1283400000,0.28785759999999999],[1283486400,-0.071351990000000004],[1283572800,0.45683550000000001],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.51306430000000003],[1284004800,0.012545519999999999],[1284091200,0.29177380000000003],[1284177600,-0.033488209999999997],[1284264000,0],[1284350400,0],[1284436800,1.049361],[1284523200,0.061043640000000003],[1284609600,0.52555180000000001],[1284696000,-0.13280069999999999],[1284782400,-0.47128910000000002],[1284868800,0],[1284955200,0],[1285041600,-0.081362429999999999],[1285128000,0.1151459],[1285214400,-0.80238549999999997],[1285300800,0.50616930000000004],[1285387200,0.3865885],[1285473600,0],[1285560000,0],[1285646400,-0.93963410000000003],[1285732800,0.73366949999999997],[1285819200,-0.26329049999999998],[1285905600,0.72995469999999996],[1285992000,-0.095672869999999993],[1286078400,0],[1286164800,0],[1286251200,0.18960759999999999],[1286337600,0.70391570000000003],[1286424000,-0.056881639999999997],[1286510400,0.45983200000000002],[1286596800,-0.0072137340000000003],[1286683200,0],[1286769600,0],[1286856000,0.41391869999999997],[1286942400,-0.023882460000000001],[1287028800,0.2349253],[1287115200,0.082010910000000006],[1287201600,-0.086393910000000004],[1287288000,0],[1287374400,0],[1287460800,0.19014220000000001],[1287547200,-0.15743070000000001],[1287633600,-1.412811],[1287720000,-0.14124729999999999],[1287806400,-0.26881490000000002],[1287892800,0],[1287979200,0],[1288065600,0.026304600000000001],[1288152000,0.3817681],[1288238400,1.097129],[1288324800,-0.81469849999999999],[1288411200,0.1855193],[1288497600,0],[1288584000,0],[1288670400,0.1122606],[1288756800,1.0942259999999999],[1288843200,-0.119214],[1288929600,0.38832169999999999],[1289016000,-0.5406976],[1289102400,0],[1289192400,0],[1289278800,-0.41261520000000002],[1289365200,-0.70273680000000005],[1289451600,-0.14261190000000001],[1289538000,-0.4303746],[1289624400,-0.1014978],[1289710800,0],[1289797200,0],[1289883600,0.31994679999999998],[1289970000,-0.074597739999999996],[1290056400,-0.079328940000000001],[1290142800,0.13971210000000001],[1290229200,-0.6062324],[1290315600,0],[1290402000,0],[1290488400,0.1142981],[1290574800,-0.2347033],[1290661200,-0.12936549999999999],[1290747600,0],[1290834000,-0.16903180000000001],[1290920400,0],[1291006800,0],[1291093200,0.54776440000000004],[1291179600,-0.18613730000000001],[1291266000,-0.2044743],[1291352400,0.1156276],[1291438800,0.54659449999999998],[1291525200,0],[1291611600,0],[1291698000,-0.063408829999999999],[1291784400,-0.85355179999999997],[1291870800,0.56590459999999998],[1291957200,0.03099209],[1292043600,0.4973728],[1292130000,0],[1292216400,0],[1292302800,-0.85515839999999999],[1292389200,-0.3347155],[1292475600,0.39860420000000002],[1292562000,0.47043980000000002],[1292648400,0.67403840000000004],[1292734800,0],[1292821200,0],[1292907600,0.18071590000000001],[1292994000,0.32620250000000001],[1293080400,0.062505030000000003],[1293166800,-0.024741240000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.3348255],[1293598800,-0.14789920000000001],[1293685200,-0.33364349999999998],[1293771600,-0.2992997],[1293858000,-0.3432288],[1293944400,0],[1294030800,0],[1294117200,0.004987333],[1294203600,0.04847659],[1294290000,0.16857230000000001],[1294376400,1.3373740000000001],[1294462800,0.1241966],[1294549200,0],[1294635600,0],[1294722000,-0.14574110000000001],[1294808400,-0.42786990000000003],[1294894800,0.41689399999999999],[1294981200,0.60953389999999996],[1295067600,0.93918500000000005],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.3593729],[1295499600,-1.1770069999999999],[1295586000,0.0096125199999999994],[1295672400,-0.74771840000000001],[1295758800,0],[1295845200,0],[1295931600,0.9857996],[1296018000,0.33291520000000002],[1296104400,0.65473009999999998],[1296190800,0.35147430000000002],[1296277200,-0.31803419999999999],[1296363600,0],[1296450000,0],[1296536400,0.27789999999999998],[1296622800,-0.105216],[1296709200,0.91842029999999997],[1296795600,0.40058680000000002],[1296882000,1.134693],[1296968400,0],[1297054800,0],[1297141200,-0.29235270000000002],[1297227600,0.37866660000000002],[1297314000,-1.2945899999999999],[1297400400,0.22633900000000001],[1297486800,-0.091649839999999996],[1297573200,0],[1297659600,0],[1297746000,0.64325960000000004],[1297832400,0.13902049999999999],[1297918800,0.97574519999999998],[1298005200,0.94284000000000001],[1298091600,-0.4522871],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.51399229999999996],[1298523600,-0.64313209999999998],[1298610000,0.013252649999999999],[1298696400,0.65026660000000003],[1298782800,0],[1298869200,0],[1298955600,-0.68730550000000001],[1299042000,0.36029939999999999],[1299128400,-0.0023197859999999999],[1299214800,-0.0031739569999999998],[1299301200,-0.019505580000000002],[1299387600,0],[1299474000,0],[1299560400,-0.87365139999999997],[1299646800,0.55656170000000005],[1299733200,-0.15863269999999999],[1299819600,-0.96225850000000002],[1299906000,-0.49257299999999998],[1299992400,0],[1300075200,0],[1300161600,-0.35437030000000003],[1300248000,-1.4277439999999999],[1300334400,0.16692170000000001],[1300420800,0.098578070000000004],[1300507200,0.98490239999999996],[1300593600,0],[1300680000,0],[1300766400,0.60645539999999998],[1300852800,-0.26260929999999999],[1300939200,0.28150269999999999],[1301025600,0.33513340000000003],[1301112000,0.19529179999999999],[1301198400,0],[1301284800,0],[1301371200,0.24396019999999999],[1301457600,-0.114546],[1301544000,-0.44609579999999999],[1301630400,-0.13401589999999999],[1301716800,-0.25280399999999997],[1301803200,0],[1301889600,0],[1301976000,-0.062879569999999996],[1302062400,-0.063040819999999997],[1302148800,0.39837869999999997],[1302235200,-0.28548059999999997],[1302321600,-0.63450960000000001],[1302408000,0],[1302494400,0],[1302580800,0.44944689999999998],[1302667200,-0.64906209999999998],[1302753600,0.44211240000000002],[1302840000,0.17132240000000001],[1302926400,0.55820219999999998],[1303012800,0],[1303099200,0],[1303185600,-0.55772040000000001],[1303272000,-0.4100973],[1303358400,1.2591840000000001],[1303444800,0.27107049999999999],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.25280570000000002],[1303876800,1.066238],[1303963200,0.85738550000000002],[1304049600,-0.51200109999999999],[1304136000,-1.0297050000000001],[1304222400,0],[1304308800,0],[1304395200,-0.63590120000000006],[1304481600,0.024198230000000001],[1304568000,0.50766610000000001],[1304654400,-0.071388140000000003],[1304740800,0.2383728],[1304827200,0],[1304913600,0],[1305000000,-0.31837300000000002],[1305086400,0.69782219999999995],[1305172800,0.0097743469999999992],[1305259200,0.62114009999999997],[1305345600,0.003166646],[1305432000,0],[1305518400,0],[1305604800,-0.1542984],[1305691200,0.044274269999999998],[1305777600,-0.2387579],[1305864000,-0.72901320000000003],[1305950400,-0.30546119999999999],[1306036800,0],[1306123200,0],[1306209600,0.046051630000000003],[1306296000,0.1888301],[1306382400,-0.018120009999999999],[1306468800,0.4050726],[1306555200,-0.16263040000000001],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.2964157],[1306987200,-0.19421079999999999],[1307073600,0.082519200000000001],[1307160000,-0.062676529999999994],[1307246400,0],[1307332800,0],[1307419200,0.17506269999999999],[1307505600,-0.028072340000000001],[1307592000,-0.23981810000000001],[1307678400,-0.66582929999999996],[1307764800,-0.020567519999999999],[1307851200,0],[1307937600,0],[1308024000,0.16377079999999999],[1308110400,-0.1686404],[1308196800,0.49864950000000002],[1308283200,0.51057249999999998],[1308369600,-0.52856170000000002],[1308456000,0],[1308542400,0],[1308628800,-0.067113060000000002],[1308715200,-0.040257649999999999],[1308801600,-0.1598831],[1308888000,0.51939559999999996],[1308974400,-0.22548080000000001],[1309060800,0],[1309147200,0],[1309233600,-0.16977929999999999],[1309320000,-0.3001684],[1309406400,-0.5149975],[1309492800,0.18477789999999999],[1309579200,-0.1976038],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.80198210000000003],[1310011200,-0.50644140000000004],[1310097600,0.49221490000000001],[1310184000,-0.070972240000000006],[1310270400,0],[1310356800,0],[1310443200,0.1101838],[1310529600,-0.28259529999999999],[1310616000,-0.15786829999999999],[1310702400,0.02724238],[1310788800,-0.69448080000000001],[1310875200,0],[1310961600,0],[1311048000,-0.581152],[1311134400,-0.086601419999999998],[1311220800,-0.02143627],[1311307200,0.072748579999999993],[1311393600,0.42356349999999998],[1311480000,0],[1311566400,0],[1311652800,-0.20155200000000001],[1311739200,0.18176110000000001],[1311825600,-0.12963530000000001],[1311912000,0.90055969999999996],[1311998400,-0.016147140000000001],[1312084800,0],[1312171200,0],[1312257600,0.29759200000000002],[1312344000,-0.1878697],[1312430400,-0.65758680000000003],[1312516800,0.27404450000000002],[1312603200,0.39944210000000002],[1312689600,0],[1312776000,0],[1312862400,-0.81590260000000003],[1312948800,-0.77181679999999997],[1313035200,-0.70328950000000001],[1313121600,-0.72298030000000002],[1313208000,-0.44386639999999999],[1313294400,0],[1313380800,0],[1313467200,0.5099359],[1313553600,0.35395690000000002],[1313640000,0.3624271],[1313726400,0.19043450000000001],[1313812800,0.4230544],[1313899200,0],[1313985600,0],[1314072000,-0.10154340000000001],[1314158400,0.1037685],[1314244800,-0.51968510000000001],[1314331200,-0.90695210000000004],[1314417600,-0.51475910000000002],[1314504000,0],[1314590400,0],[1314676800,0.04704995],[1314763200,-0.4791629],[1314849600,-0.73030260000000002],[1314936000,0.51596980000000003],[1315022400,-0.65920849999999998],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.23815149999999999],[1315454400,0.55282900000000001],[1315540800,-0.050438219999999999],[1315627200,0.37532209999999999],[1315713600,0],[1315800000,0],[1315886400,0.27981889999999998],[1315972800,0.019543350000000001],[1316059200,0.3921946],[1316145600,0.41106219999999999],[1316232000,0.066668980000000003],[1316318400,0],[1316404800,0],[1316491200,-0.70781530000000004],[1316577600,-0.1137412],[1316664000,0.5206807],[1316750400,0.36848629999999999],[1316836800,0.3304512],[1316923200,0],[1317009600,0],[1317096000,-0.58437779999999995],[1317182400,0.21315909999999999],[1317268800,0.26156600000000002],[1317355200,0.4067423],[1317441600,0.098836869999999993],[1317528000,0],[1317614400,0],[1317700800,-0.10563599999999999],[1317787200,0.6989438],[1317873600,-0.2279658],[1317960000,0.18548110000000001],[1318046400,0.41407699999999997],[1318132800,0],[1318219200,0],[1318305600,-0.1817936],[1318392000,-0.47005170000000002],[1318478400,0.1553158],[1318564800,0.29985250000000002],[1318651200,-0.2133611],[1318737600,0],[1318824000,0],[1318910400,-0.14791550000000001],[1318996800,0.48356860000000002],[1319083200,-0.034583660000000002],[1319169600,0.4447567],[1319256000,0.13362589999999999],[1319342400,0],[1319428800,0],[1319515200,-0.19359119999999999],[1319601600,0.46460839999999998],[1319688000,0.72384859999999995],[1319774400,0.4912704],[1319860800,-0.064457239999999999],[1319947200,0],[1320033600,0],[1320120000,0.002600574],[1320206400,-0.82533769999999995],[1320292800,-0.18346190000000001],[1320379200,0.28455259999999999],[1320465600,-0.23906350000000001],[1320552000,0],[1320642000,0],[1320728400,-0.33289750000000001],[1320814800,-0.46189520000000001],[1320901200,-0.73524140000000004],[1320987600,0.4759951],[1321074000,0.0034820879999999999],[1321160400,0],[1321246800,0],[1321333200,0.185978],[1321419600,-0.022738540000000002],[1321506000,-0.17069490000000001],[1321592400,0.40544629999999998],[1321678800,0.59545979999999998],[1321765200,0],[1321851600,0],[1321938000,0.50182349999999998],[1322024400,-0.09670376],[1322110800,-0.21396109999999999],[1322197200,0],[1322283600,-0.0026611790000000001],[1322370000,0],[1322456400,0],[1322542800,0.1640807],[1322629200,-0.2599978],[1322715600,0.72831789999999996],[1322802000,0.10571179999999999],[1322888400,-0.027695910000000001],[1322974800,0],[1323061200,0],[1323147600,-0.025062060000000001],[1323234000,0.57031750000000003],[1323320400,0.26650370000000001],[1323406800,-0.27152569999999998],[1323493200,0.084848389999999996],[1323579600,0],[1323666000,0],[1323752400,0.42463020000000001],[1323838800,-0.44205519999999998],[1323925200,0.97992950000000001],[1324011600,-0.098732299999999995],[1324098000,0.01352633],[1324184400,0],[1324270800,0],[1324357200,-0.52443450000000003],[1324443600,0.79925840000000004],[1324530000,0.17036950000000001],[1324616400,-0.41133690000000001],[1324702800,-0.1129551],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.062464619999999998],[1325134800,0.0057571480000000001],[1325221200,0.032046369999999998],[1325307600,-0.13986209999999999],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.1488882],[1325739600,-0.41203960000000001],[1325826000,0.48826940000000002],[1325912400,-0.125143],[1325998800,0],[1326085200,0],[1326171600,-0.2539226],[1326258000,0.37065940000000003],[1326344400,-0.012795849999999999],[1326430800,0.40854170000000001],[1326517200,-0.27153870000000002],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.39011449999999998],[1326949200,0.93034289999999997],[1327035600,-0.52043079999999997],[1327122000,1.1396379999999999],[1327208400,0],[1327294800,0],[1327381200,-0.20203989999999999],[1327467600,0.85190529999999998],[1327554000,-0.78394629999999998],[1327640400,0.042194330000000002],[1327726800,0.23053209999999999],[1327813200,0],[1327899600,0],[1327986000,-0.054825970000000002],[1328072400,0.2906765],[1328158800,1.3214440000000001],[1328245200,0.64483480000000004],[1328331600,-0.36978709999999998],[1328418000,0],[1328504400,0],[1328590800,0.30578240000000001],[1328677200,0.45395020000000003],[1328763600,0.18343309999999999],[1328850000,-0.73126040000000003],[1328936400,-0.31104389999999998],[1329022800,0],[1329109200,0],[1329195600,0.97767899999999996],[1329282000,-0.27597179999999999],[1329368400,0.31652609999999998],[1329454800,0.479126],[1329541200,-0.33142129999999997],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-1.0910599999999999],[1329973200,0.013270550000000001],[1330059600,0.60088960000000002],[1330146000,-0.064510369999999997],[1330232400,0],[1330318800,0],[1330405200,0.40002559999999998],[1330491600,-0.22405649999999999],[1330578000,-0.1476035],[1330664400,-0.17704690000000001],[1330750800,-0.21824689999999999],[1330837200,0],[1330923600,0],[1331010000,-0.01159023],[1331096400,-0.084050050000000001],[1331182800,0.081749950000000002],[1331269200,0.025824639999999999],[1331355600,0.33135769999999998],[1331442000,0],[1331524800,0],[1331611200,-0.21185509999999999],[1331697600,0.3966403],[1331784000,-0.3824439],[1331870400,0.18440329999999999],[1331956800,-0.1296062],[1332043200,0],[1332129600,0],[1332216000,0.4209504],[1332302400,0.073925019999999994],[1332388800,0.040170200000000003],[1332475200,4.6264209999999997],[1332561600,-0.017828900000000002],[1332648000,0],[1332734400,0],[1332820800,0.081193710000000002],[1332907200,-0.13402749999999999],[1332993600,-0.026828850000000001],[1333080000,-0.20020479999999999],[1333166400,-0.031757859999999999],[1333252800,0],[1333339200,0],[1333425600,0.18234539999999999],[1333512000,-0.4227033],[1333598400,-0.067924219999999993],[1333684800,0.031858329999999997],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.13141600000000001],[1334116800,-0.42940240000000002],[1334203200,0.6333683],[1334289600,0.13514509999999999],[1334376000,0.027588339999999999],[1334462400,0],[1334548800,0],[1334635200,0.32992569999999999],[1334721600,-0.31428339999999999],[1334808000,-0.42612420000000001],[1334894400,-0.01138605],[1334980800,0.85650709999999997],[1335067200,0],[1335153600,0],[1335240000,0.15145249999999999],[1335326400,-0.2458583],[1335412800,0.1104081],[1335499200,1.1568499999999999],[1335585600,-0.67626299999999995],[1335672000,0],[1335758400,0],[1335844800,-0.4174716],[1335931200,0.081105350000000007],[1336017600,0.067867269999999993],[1336104000,-0.80630230000000003],[1336190400,-0.22888500000000001],[1336276800,0],[1336363200,0],[1336449600,1.1591320000000001],[1336536000,0.80189710000000003],[1336622400,-0.02806604],[1336708800,-0.16539010000000001],[1336795200,-0.11887060000000001],[1336881600,0],[1336968000,0],[1337054400,0.86740700000000004],[1337140800,-0.38198680000000002],[1337227200,-0.32412679999999999],[1337313600,0.61859399999999998],[1337400000,-0.69525499999999996],[1337486400,0],[1337572800,0],[1337659200,-0.3360745],[1337745600,-0.77372189999999996],[1337832000,-0.163216],[1337918400,-0.22112229999999999],[1338004800,0.70627430000000002],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0.037212519999999999],[1338436800,0.78213560000000004],[1338523200,0.17666490000000001],[1338609600,-0.11803810000000001],[1338696000,0],[1338782400,0],[1338868800,0.040910130000000003],[1338955200,0.62815779999999999],[1339041600,1.0889960000000001],[1339128000,-0.22416990000000001],[1339214400,0.32051380000000002],[1339300800,0],[1339387200,0],[1339473600,-0.93559590000000004],[1339560000,0.55098290000000005],[1339646400,0.1716173],[1339732800,0.43798900000000002],[1339819200,0.84576359999999995],[1339905600,0],[1339992000,0],[1340078400,-0.11113870000000001],[1340164800,0.32421],[1340251200,0.2495368],[1340337600,-0.1352141],[1340424000,0.67001809999999995],[1340510400,0],[1340596800,0],[1340683200,-0.929423],[1340769600,-0.1179533],[1340856000,0.081243099999999999],[1340942400,-1.2060709999999999],[1341028800,0.33974349999999998],[1341115200,0],[1341201600,0],[1341288000,0.49568770000000001],[1341374400,-0.15187899999999999],[1341460800,0],[1341547200,-0.15666559999999999],[1341633600,-0.6108133],[1341720000,0],[1341806400,0],[1341892800,0.092925820000000006],[1341979200,-0.50177950000000004],[1342065600,-0.65339480000000005],[1342152000,-0.40879729999999997],[1342238400,-0.39452769999999998],[1342324800,0],[1342411200,0],[1342497600,0.55326940000000002],[1342584000,-0.066775879999999996],[1342670400,0.55290779999999995],[1342756800,-0.4028236],[1342843200,-0.78944820000000004],[1342929600,0],[1343016000,0],[1343102400,-0.34909119999999999],[1343188800,-0.061276410000000003],[1343275200,0.89591410000000005],[1343361600,0.2646945],[1343448000,0.54680340000000005],[1343534400,0],[1343620800,0],[1343707200,-0.42237089999999999],[1343793600,0.077960249999999995],[1343880000,-0.41370750000000001],[1343966400,-0.28000399999999998],[1344052800,-0.14427470000000001],[1344139200,0],[1344225600,0],[1344312000,1.105078],[1344398400,0.004539342],[1344484800,0.1868648],[1344571200,0.41503970000000001],[1344657600,-0.30679879999999998],[1344744000,0],[1344830400,0],[1344916800,-0.42991980000000002],[1345003200,-0.19800000000000001],[1345089600,0.64183619999999997],[1345176000,0.064730389999999999],[1345262400,-0.1921804],[1345348800,0],[1345435200,0],[1345521600,-0.30679699999999999],[1345608000,-0.10470889999999999],[1345694400,-0.20535729999999999],[1345780800,-0.04576214],[1345867200,0.1412195],[1345953600,0],[1346040000,0],[1346126400,0.020864980000000002],[1346212800,0.34478350000000002],[1346299200,-0.26844299999999999],[1346385600,-0.68009569999999997],[1346472000,-0.45470830000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.45605859999999998],[1346904000,-0.0070743480000000003],[1346990400,0.46215610000000001],[1347076800,-0.56919940000000002],[1347163200,0],[1347249600,0],[1347336000,-0.25397180000000003],[1347422400,0.46945049999999999],[1347508800,0.16472039999999999],[1347595200,-0.41655160000000002],[1347681600,0.33342749999999999],[1347768000,0],[1347854400,0],[1347940800,-0.2246454],[1348027200,0.3972523],[1348113600,-0.2634224],[1348200000,0.15209410000000001],[1348286400,-0.2112311],[1348372800,0],[1348459200,0],[1348545600,0.13844770000000001],[1348632000,-0.78181560000000005],[1348718400,0.19508229999999999],[1348804800,0.18496399999999999],[1348891200,0.029468769999999998],[1348977600,0],[1349064000,0],[1349150400,-0.15384610000000001],[1349236800,0.16863300000000001],[1349323200,-1.047906],[1349409600,-0.1897288],[1349496000,-0.31668160000000001],[1349582400,0],[1349668800,0],[1349755200,-0.3258799],[1349841600,-0.44738810000000001],[1349928000,-0.29104069999999999],[1350014400,0.12844839999999999],[1350100800,-0.50227920000000004],[1350187200,0],[1350273600,0],[1350360000,-0.23711199999999999],[1350446400,-0.78533319999999995],[1350532800,-0.1124494],[1350619200,-0.58446580000000004],[1350705600,0.053406530000000001],[1350792000,0],[1350878400,0],[1350964800,-0.24940770000000001],[1351051200,0.19868420000000001],[1351137600,-0.1244296],[1351224000,-0.75818620000000003],[1351310400,0.50310639999999995],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.88956990000000002],[1351828800,0.74721009999999999],[1351915200,0.40617750000000002],[1352001600,0],[1352091600,0],[1352178000,0.86099800000000004],[1352264400,-0.25662760000000001],[1352350800,-0.116896],[1352437200,-0.84879919999999998],[1352523600,0.6694002],[1352610000,0],[1352696400,0],[1352782800,-0.1207983],[1352869200,-0.14161489999999999],[1352955600,0.1231442],[1353042000,-0.2078583],[1353128400,-0.6635257],[1353214800,0],[1353301200,0],[1353387600,0.15672079999999999],[1353474000,-0.1345499],[1353560400,0.17513860000000001],[1353646800,0],[1353733200,0.44604650000000001],[1353819600,0],[1353906000,0],[1353992400,-0.52361999999999997],[1354078800,0.33668209999999998],[1354165200,0.004727696],[1354251600,0.7034629],[1354338000,0.4299171],[1354424400,0],[1354510800,0],[1354597200,-0.059815590000000002],[1354683600,0.28695029999999999],[1354770000,0.31682199999999999],[1354856400,-0.19431229999999999],[1354942800,-0.34549010000000002],[1355029200,0],[1355115600,0],[1355202000,0.2628257],[1355288400,0.51565430000000001],[1355374800,-0.45607049999999999],[1355461200,-0.46156079999999999],[1355547600,0.82626180000000005],[1355634000,0],[1355720400,0],[1355806800,-0.66009519999999999],[1355893200,-0.31344949999999999],[1355979600,0.33553080000000002],[1356066000,0.054120210000000002],[1356152400,-0.76316490000000003],[1356238800,0],[1356325200,0],[1356411600,-0.35889989999999999],[1356498000,0],[1356584400,0.15630579999999999],[1356670800,-0.064089699999999999],[1356757200,0.22705620000000001],[1356843600,0],[1356930000,0],[1357016400,-0.098338599999999998],[1357102800,0],[1357189200,0.50308909999999996],[1357275600,-0.25395440000000002],[1357362000,0.1000446],[1357448400,0],[1357534800,0],[1357621200,-0.3560972],[1357707600,-0.40451920000000002],[1357794000,0.16691729999999999],[1357880400,0.57115450000000001],[1357966800,0.3658304],[1358053200,0],[1358139600,0],[1358226000,0.63820659999999996],[1358312400,0.29138269999999999],[1358398800,0.17833570000000001],[1358485200,-4.7689199999999997e-5],[1358571600,-0.1085985],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.090649450000000006],[1359003600,-0.02416053],[1359090000,0.1160564],[1359176400,0.2457298],[1359262800,0],[1359349200,0],[1359435600,0.99213750000000001],[1359522000,-0.46091680000000002],[1359608400,-0.22815640000000001],[1359694800,0.43353419999999998],[1359781200,-0.34515649999999998],[1359867600,0],[1359954000,0],[1360040400,-0.1419871],[1360126800,0.53735980000000005],[1360213200,0.20370759999999999],[1360299600,0.51282899999999998],[1360386000,-0.3116681],[1360472400,0],[1360558800,0],[1360645200,-0.040274379999999999],[1360731600,-0.21121960000000001],[1360818000,-0.54927619999999999],[1360904400,0.92275359999999995],[1360990800,0.14972050000000001],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.096997910000000007],[1361422800,0.39211780000000002],[1361509200,0.015839570000000001],[1361595600,0.1040447],[1361682000,0],[1361768400,0],[1361854800,-0.020302919999999999],[1361941200,0.36452390000000001],[1362027600,-0.080579609999999996],[1362114000,-0.12788620000000001],[1362200400,-0.205372],[1362286800,0],[1362373200,0],[1362459600,0.37584980000000001],[1362546000,1.1572800000000001],[1362632400,0.34673880000000001],[1362718800,0.33486519999999997],[1362805200,-0.034497750000000001],[1362891600,0],[1362974400,0],[1363060800,0.18137210000000001],[1363147200,0.36304930000000002],[1363233600,0.012033729999999999],[1363320000,0.49786409999999998],[1363406400,-0.28173310000000001],[1363492800,0],[1363579200,0],[1363665600,-0.30886190000000002],[1363752000,-0.2086189],[1363838400,0.041472450000000001],[1363924800,-0.43212590000000001],[1364011200,-0.39610669999999998],[1364097600,0],[1364184000,0],[1364270400,0.56059369999999997],[1364356800,-0.35790529999999998],[1364443200,0.30045539999999998],[1364529600,-0.33102280000000001],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.56292439999999999],[1364961600,-0.071653800000000004],[1365048000,0.32342140000000003],[1365134400,-0.041224299999999998],[1365220800,-0.69685830000000004],[1365307200,0],[1365393600,0],[1365480000,-0.31895489999999999],[1365566400,-0.033536120000000003],[1365652800,1.046967],[1365739200,0.18661],[1365825600,0.066478839999999997],[1365912000,0],[1365998400,0],[1366084800,-0.124794],[1366171200,-0.51414090000000001],[1366257600,0.06168966],[1366344000,0.96504000000000001],[1366430400,2.169222],[1366516800,0],[1366603200,0],[1366689600,0.45766459999999998],[1366776000,0.39725339999999998],[1366862400,-0.50802800000000004],[1366948800,-0.2196082],[1367035200,0.96144949999999996],[1367121600,0],[1367208000,0],[1367294400,-0.09960629],[1367380800,-0.97232830000000003],[1367467200,0.28902230000000001],[1367553600,0.24231630000000001],[1367640000,0.2670923],[1367726400,0],[1367812800,0],[1367899200,0.71293980000000001],[1367985600,-0.95010930000000005],[1368072000,-0.38912940000000001],[1368158400,0.42474990000000001],[1368244800,0.21570110000000001],[1368331200,0],[1368417600,0],[1368504000,-0.21484030000000001],[1368590400,-0.39178570000000001],[1368676800,0.21802369999999999],[1368763200,0.32522679999999998],[1368849600,-0.25702520000000001],[1368936000,0],[1369022400,0],[1369108800,0.24725340000000001],[1369195200,0.23568739999999999],[1369281600,0.27575080000000002],[1369368000,0.64411300000000005],[1369454400,-0.148677],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.30734879999999998],[1369886400,0.53797530000000005],[1369972800,-0.032341639999999998],[1370059200,0.084167610000000004],[1370145600,0],[1370232000,0],[1370318400,0.72634540000000003],[1370404800,0.37633670000000002],[1370491200,-0.042704230000000003],[1370577600,0.14755560000000001],[1370664000,0.40644140000000001],[1370750400,0],[1370836800,0],[1370923200,0.070161340000000003],[1371009600,-0.35848849999999999],[1371096000,0.28166770000000002],[1371182400,0.44824580000000003],[1371268800,-0.24679139999999999],[1371355200,0],[1371441600,0],[1371528000,-0.1914167],[1371614400,0.4870063],[1371700800,-0.0043185100000000002],[1371787200,0.1874275],[1371873600,-0.032938050000000003],[1371960000,0],[1372046400,0],[1372132800,0.15984219999999999],[1372219200,-0.055647059999999998],[1372305600,0.23022119999999999],[1372392000,0.37004369999999998],[1372478400,-0.1056846],[1372564800,0],[1372651200,0],[1372737600,0.39301829999999999],[1372824000,0.3930922],[1372910400,-0.069423009999999993],[1372996800,0],[1373083200,0.78237749999999995],[1373169600,0],[1373256000,0],[1373342400,-0.62362439999999997],[1373428800,-0.1933135],[1373515200,0.29049380000000002],[1373601600,0.61747529999999995],[1373688000,0.56322419999999995],[1373774400,0],[1373860800,0],[1373947200,0.27144990000000002],[1374033600,-0.078367129999999993],[1374120000,0.4151262],[1374206400,-0.30721690000000001],[1374292800,-0.2091557],[1374379200,0],[1374465600,0],[1374552000,0.03040959],[1374638400,-0.020319429999999999],[1374724800,0.32822010000000001],[1374811200,-0.73233610000000005],[1374897600,-0.68884489999999998],[1374984000,0],[1375070400,0],[1375156800,-0.66894600000000004],[1375243200,0.34510170000000001],[1375329600,-0.52036729999999998],[1375416000,-0.1581671],[1375502400,0.2220288],[1375588800,0],[1375675200,0],[1375761600,-0.078240799999999999],[1375848000,0.086134649999999993],[1375934400,0.5919527],[1376020800,-0.42161720000000003],[1376107200,-0.50651570000000001],[1376193600,0],[1376280000,0],[1376366400,0.14096549999999999],[1376452800,0.69658889999999996],[1376539200,0.3525664],[1376625600,-0.93606230000000001],[1376712000,-0.16793949999999999],[1376798400,0],[1376884800,0],[1376971200,-0.66255370000000002],[1377057600,0.1020861],[1377144000,-0.3316325],[1377230400,-0.35915449999999999],[1377316800,-0.0060857369999999999],[1377403200,0],[1377489600,0],[1377576000,0.046971869999999999],[1377662400,-1.071831],[1377748800,0.22939950000000001],[1377835200,0.18659480000000001],[1377921600,-0.61414749999999996],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.35765229999999998],[1378353600,1.1749780000000001],[1378440000,0.29124410000000001],[1378526400,-0.01449779],[1378612800,0],[1378699200,0],[1378785600,0.61034140000000003],[1378872000,0.15220410000000001],[1378958400,-0.36864039999999998],[1379044800,0.010859250000000001],[1379131200,0.25595210000000002],[1379217600,0],[1379304000,0],[1379390400,-0.12547130000000001],[1379476800,0.14702870000000001],[1379563200,-0.4851549],[1379649600,0.45210980000000001],[1379736000,0.46455210000000002],[1379822400,0],[1379908800,0],[1379995200,0.25943500000000003],[1380081600,0.26769009999999999],[1380168000,0.16092890000000001],[1380254400,0.001817167],[1380340800,0.037196769999999997],[1380427200,0],[1380513600,0],[1380600000,0.13028110000000001],[1380686400,0.25752540000000002],[1380772800,0.1308433],[1380859200,-0.48793560000000002],[1380945600,0.44939689999999999],[1381032000,0],[1381118400,0],[1381204800,-0.047053530000000003],[1381291200,-0.58752360000000003],[1381377600,0.13514860000000001],[1381464000,0.65567220000000004],[1381550400,-0.71902909999999998],[1381636800,0],[1381723200,0],[1381809600,0.37042520000000001],[1381896000,-0.5760149],[1381982400,0.51195860000000004],[1382068800,-0.58534120000000001],[1382155200,-0.66708769999999995],[1382241600,0],[1382328000,0],[1382414400,0.050427510000000002],[1382500800,-0.27798469999999997],[1382587200,0.2648007],[1382673600,-0.091086319999999998],[1382760000,-0.87427650000000001],[1382846400,0],[1382932800,0],[1383019200,0.24660979999999999],[1383105600,0.59871669999999999],[1383192000,0.1663982],[1383278400,0.7287555],[1383364800,-0.25960830000000001],[1383451200,0],[1383541200,0],[1383627600,-0.49085469999999998],[1383714000,-0.01980817],[1383800400,-0.088593270000000002],[1383886800,0.25034770000000001],[1383973200,0.55080669999999998],[1384059600,0],[1384146000,0],[1384232400,0.21024010000000001],[1384318800,0.55641300000000005],[1384405200,-0.3385647],[1384491600,-1.029903],[1384578000,0.4863364],[1384664400,0],[1384750800,0],[1384837200,-0.48326259999999999],[1384923600,0.2609281],[1385010000,0.26462560000000002],[1385096400,0.59799720000000001],[1385182800,0.28252929999999998],[1385269200,0],[1385355600,0],[1385442000,0.4862765],[1385528400,0.065942089999999995],[1385614800,0.52135779999999998],[1385701200,0],[1385787600,0.0006556919],[1385874000,0],[1385960400,0],[1386046800,-0.1137811],[1386133200,-0.10169739999999999],[1386219600,0.46020139999999998],[1386306000,-0.1401087],[1386392400,0.31681350000000003],[1386478800,0],[1386565200,0],[1386651600,-0.35572599999999999],[1386738000,-0.2465649],[1386824400,0.1271166],[1386910800,-0.45512989999999998],[1386997200,0.49667040000000001],[1387083600,0],[1387170000,0],[1387256400,0.12931770000000001],[1387342800,0.16015879999999999],[1387429200,0.29710379999999997],[1387515600,0.4785625],[1387602000,1.0522830000000001],[1387688400,0],[1387774800,0],[1387861200,0.26148179999999999],[1387947600,0.1984977],[1388034000,0],[1388120400,-0.1014128],[1388206800,-0.034746109999999997],[1388293200,0],[1388379600,0],[1388466000,-0.11386449999999999],[1388552400,0.3627031],[1388638800,0],[1388725200,0.34980230000000001],[1388811600,0.25122620000000001],[1388898000,0],[1388984400,0],[1389070800,1.039328],[1389157200,0.49919360000000002],[1389243600,0.70662570000000002],[1389330000,-0.1959023],[1389416400,0.45168340000000001],[1389502800,0],[1389589200,0],[1389675600,1.8873180000000001],[1389762000,0.95480549999999997],[1389848400,0.1202723],[1389934800,0.095529589999999998],[1390021200,-0.23186799999999999],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.6647111],[1390453200,0.95535579999999998],[1390539600,0.085841239999999999],[1390626000,-0.4974441],[1390712400,0],[1390798800,0],[1390885200,-0.23657549999999999],[1390971600,-0.39346439999999999],[1391058000,0.54965379999999997],[1391144400,-0.0075173760000000001],[1391230800,0.35279909999999998],[1391317200,0],[1391403600,0],[1391490000,-0.94126759999999998],[1391576400,-0.32166],[1391662800,-0.61305770000000004],[1391749200,-0.55551950000000005],[1391835600,0.68346320000000005],[1391922000,0],[1392008400,0],[1392094800,-0.052259670000000001],[1392181200,-0.072320330000000002],[1392267600,0.6414282],[1392354000,-0.2426297],[1392440400,-0.15661749999999999],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.42821730000000002],[1392872400,-0.67060569999999997],[1392958800,0.55920110000000001],[1393045200,0.5784224],[1393131600,0],[1393218000,0],[1393304400,-0.40059929999999999],[1393390800,-0.21290780000000001],[1393477200,0.28394320000000001],[1393563600,-0.48054940000000002],[1393650000,-1.565542],[1393736400,0],[1393822800,0],[1393909200,0.070382260000000002],[1393995600,1.2816479999999999],[1394082000,1.2550600000000001],[1394168400,-0.11742089999999999],[1394254800,-0.2534901],[1394341200,0],[1394424000,0],[1394510400,-0.11562749999999999],[1394596800,-0.32504040000000001],[1394683200,0.54483789999999999],[1394769600,-1.069312],[1394856000,0.28148570000000001],[1394942400,0],[1395028800,0],[1395115200,0.2701287],[1395201600,1.2372780000000001],[1395288000,0.34106120000000001],[1395374400,0.15889529999999999],[1395460800,-0.27880559999999999],[1395547200,0],[1395633600,0],[1395720000,-0.82043069999999996],[1395806400,0.02993726],[1395892800,-0.78489039999999999],[1395979200,-0.49053920000000001],[1396065600,-0.71885710000000003],[1396152000,0],[1396238400,0],[1396324800,1.0369729999999999],[1396411200,0.58880120000000002],[1396497600,0.067523550000000002],[1396584000,-0.3864379],[1396670400,-0.67601100000000003],[1396756800,0],[1396843200,0],[1396929600,0.52679039999999999],[1397016000,-0.32313259999999999],[1397102400,0.38687559999999999],[1397188800,-1.2744329999999999],[1397275200,-0.66747299999999998],[1397361600,0],[1397448000,0],[1397534400,0.10568959999999999],[1397620800,-0.036940069999999998],[1397707200,-0.17093340000000001],[1397793600,0.96288770000000001],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.6660568],[1398225600,0.087570880000000004],[1398312000,-0.002455404],[1398398400,-0.41472680000000001],[1398484800,-1.3112980000000001],[1398571200,0],[1398657600,0],[1398744000,-0.52624669999999996],[1398830400,0.11202520000000001],[1398916800,-0.94803899999999997],[1399003200,-0.54622119999999996],[1399089600,-0.40702250000000001],[1399176000,0],[1399262400,0],[1399348800,-0.055440200000000002],[1399435200,-0.74411119999999997],[1399521600,-0.24361140000000001],[1399608000,-0.018150300000000001],[1399694400,0.2008173],[1399780800,0],[1399867200,0],[1399953600,0.46672079999999999],[1400040000,-0.25865179999999999],[1400126400,-0.1803565],[1400212800,0.42845539999999999],[1400299200,0.27491539999999998],[1400385600,0],[1400472000,0],[1400558400,0.75138110000000002],[1400644800,-0.17607500000000001],[1400731200,-0.19092870000000001],[1400817600,0.20807610000000001],[1400904000,0.2092241],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.77135969999999998],[1401336000,0.2735921],[1401422400,-0.27309820000000001],[1401508800,-0.61203660000000004],[1401595200,0],[1401681600,0],[1401768000,-0.88760810000000001],[1401854400,0.51770519999999998],[1401940800,0.28335070000000001],[1402027200,0.59616959999999997],[1402113600,0.093751699999999993],[1402200000,0],[1402286400,0],[1402372800,0.71457320000000002],[1402459200,0.26723849999999999],[1402545600,-0.2206139],[1402632000,0.56631299999999996],[1402718400,0.49627569999999999],[1402804800,0],[1402891200,0],[1402977600,0.51982159999999999],[1403064000,-0.038219210000000003],[1403150400,-0.3448369],[1403236800,-0.5568362],[1403323200,0.0036823160000000001],[1403409600,0],[1403496000,0],[1403582400,-0.13876820000000001],[1403668800,0.014278259999999999],[1403755200,-0.32698830000000001],[1403841600,-0.16435359999999999],[1403928000,0.15270839999999999],[1404014400,0],[1404100800,0],[1404187200,0.11460679999999999],[1404273600,0.37413220000000003],[1404360000,0.23335649999999999],[1404446400,0.045067929999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.50862790000000002],[1404878400,-0.74778319999999998],[1404964800,0.047883299999999997],[1405051200,0.1580781],[1405137600,0.31170330000000002],[1405224000,0],[1405310400,0],[1405396800,-0.095090629999999995],[1405483200,-0.30557260000000003],[1405569600,0.2400012],[1405656000,-0.0072603479999999998],[1405742400,0.3845964],[1405828800,0],[1405915200,0],[1406001600,0.03769227],[1406088000,0.19817779999999999],[1406174400,-1.6696979999999999],[1406260800,0.20353940000000001],[1406347200,-0.6410285],[1406433600,0],[1406520000,0],[1406606400,0.10622959999999999],[1406692800,0.46845700000000001],[1406779200,0.455293],[1406865600,0.5862134],[1406952000,0.075580519999999998],[1407038400,0],[1407124800,0],[1407211200,0.046947370000000002],[1407297600,0.81343220000000005],[1407384000,0.3880865],[1407470400,-0.70844030000000002],[1407556800,-0.51960059999999997],[1407643200,0],[1407729600,0],[1407816000,0.59434100000000001],[1407902400,-0.1792009],[1407988800,0.12185410000000001],[1408075200,0.28276259999999998],[1408161600,-0.1170168],[1408248000,0],[1408334400,0],[1408420800,0.37908910000000001],[1408507200,0.037141979999999998],[1408593600,-0.06302025],[1408680000,0.58988099999999999],[1408766400,0.054517669999999997],[1408852800,0],[1408939200,0],[1409025600,0.049209030000000001],[1409112000,0.74365000000000003],[1409198400,-0.1814267],[1409284800,0.032376149999999999],[1409371200,0.44935380000000003],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.24793419999999999],[1409803200,-0.13516729999999999],[1409889600,-0.44901000000000002],[1409976000,-0.15958259999999999],[1410062400,0],[1410148800,0],[1410235200,0.64732199999999995],[1410321600,-0.28383140000000001],[1410408000,0.32575759999999998],[1410494400,0.1990798],[1410580800,0.21891360000000001],[1410667200,0],[1410753600,0],[1410840000,-0.54649250000000005],[1410926400,-0.1175448],[1411012800,0.56728829999999997],[1411099200,0.099378930000000004],[1411185600,-0.69075180000000003],[1411272000,0],[1411358400,0],[1411444800,-0.1678085],[1411531200,-0.44691350000000002],[1411617600,0.12981590000000001],[1411704000,-0.29809720000000001],[1411790400,0.13547919999999999],[1411876800,0],[1411963200,0],[1412049600,-0.02453048],[1412136000,-0.45712140000000001],[1412222400,-0.52609039999999996],[1412308800,0.137346],[1412395200,-0.46771570000000001],[1412481600,0],[1412568000,0],[1412654400,-0.42463499999999998],[1412740800,-0.026539380000000001],[1412827200,0.44621660000000002],[1412913600,-0.64888889999999999],[1413000000,-1.498065],[1413086400,0],[1413172800,0],[1413259200,0.16348969999999999],[1413345600,-0.36881389999999997],[1413432000,1.018859],[1413518400,0.1773545],[1413604800,-0.19357859999999999],[1413691200,0],[1413777600,0],[1413864000,0.36269459999999998],[1413950400,-0.72703839999999997],[1414036800,0.0032586239999999999],[1414123200,1.8724749999999999],[1414209600,0.20183870000000001],[1414296000,0],[1414382400,0],[1414468800,0.64210590000000001],[1414555200,0.40736790000000001],[1414641600,0.28574739999999998],[1414728000,0.01706734],[1414814400,0.61133459999999995],[1414900800,0],[1414990800,0],[1415077200,0.1195143],[1415163600,0.051519490000000001],[1415250000,-0.32584030000000003],[1415336400,-0.032087329999999997],[1415422800,0.2658587],[1415509200,0],[1415595600,0],[1415682000,0.3199108],[1415768400,-0.31384820000000002],[1415854800,0.37318820000000003],[1415941200,-0.078876080000000001],[1416027600,0.117645],[1416114000,0],[1416200400,0],[1416286800,-0.59594729999999996],[1416373200,0.1909711],[1416459600,-1.270783],[1416546000,0.47723850000000001],[1416632400,-0.19075210000000001],[1416718800,0],[1416805200,0],[1416891600,0.60082579999999997],[1416978000,0.19491620000000001],[1417064400,1.0556369999999999],[1417150800,0],[1417237200,0.36872969999999999],[1417323600,0],[1417410000,0],[1417496400,0.27320820000000001],[1417582800,0.87491050000000004],[1417669200,0.67369559999999995],[1417755600,0.049976560000000003],[1417842000,1.2140899999999999],[1417928400,0],[1418014800,0],[1418101200,-0.6629391],[1418187600,0.70519469999999995],[1418274000,-0.63228019999999996],[1418360400,0.40046680000000001],[1418446800,-0.1903302],[1418533200,0],[1418619600,0],[1418706000,-0.046540640000000001],[1418792400,0.38543909999999998],[1418878800,0.38948579999999999],[1418965200,0.39998909999999999],[1419051600,-0.93080130000000005],[1419138000,0],[1419224400,0],[1419310800,0.58720499999999998],[1419397200,-0.1823881],[1419483600,0.4345599],[1419570000,0],[1419656400,-0.27228829999999998],[1419742800,0],[1419829200,0],[1419915600,-0.33219549999999998],[1420002000,-0.18309420000000001],[1420088400,0.2260906],[1420174800,0],[1420261200,-0.010630250000000001],[1420347600,0],[1420434000,0],[1420520400,0.4780954],[1420606800,-1.087178],[1420693200,0.44511849999999997],[1420779600,0.64721240000000002],[1420866000,0.3510296],[1420952400,0],[1421038800,0],[1421125200,-0.19277330000000001],[1421211600,-0.01260023],[1421298000,0.9037655],[1421384400,-1.545963],[1421470800,0.55004529999999996],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.37829439999999998],[1421902800,-0.63493449999999996],[1421989200,0.68438279999999996],[1422075600,0.54702249999999997],[1422162000,0],[1422248400,0],[1422334800,-0.49473990000000001],[1422421200,-0.47110439999999998],[1422507600,0.082008600000000001],[1422594000,0.89014539999999998],[1422680400,-0.88822699999999999],[1422766800,0],[1422853200,0],[1422939600,-0.33048230000000001],[1423026000,0.29334909999999997],[1423112400,0.62218910000000005],[1423198800,0.074017819999999998],[1423285200,-0.1294969],[1423371600,0],[1423458000,0],[1423544400,-0.59984820000000005],[1423630800,0.3688052],[1423717200,0.65872640000000005],[1423803600,-0.28949770000000002],[1423890000,-0.42925849999999999],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.17681839999999999],[1424322000,-0.21858],[1424408400,0.080373700000000006],[1424494800,-0.15336949999999999],[1424581200,0],[1424667600,0],[1424754000,-0.76497939999999998],[1424840400,0.49834050000000002],[1424926800,-0.31708940000000002],[1425013200,0.01177955],[1425099600,0.3496455],[1425186000,0],[1425272400,0],[1425358800,0.73924389999999995],[1425445200,-0.85654370000000002],[1425531600,0.37648589999999998],[1425618000,-0.18442120000000001],[1425704400,-0.11780019999999999],[1425790800,0],[1425873600,0],[1425960000,0.1266293],[1426046400,-0.3122395],[1426132800,0.3297891],[1426219200,-0.71616500000000005],[1426305600,0.64589200000000002],[1426392000,0],[1426478400,0],[1426564800,-0.081745470000000001],[1426651200,-0.1759493],[1426737600,-0.53541479999999997],[1426824000,0.3378853],[1426910400,-0.64348119999999998],[1426996800,0],[1427083200,0],[1427169600,-0.086999759999999995],[1427256000,-0.1077485],[1427342400,-1.3418969999999999],[1427428800,-0.26338050000000002],[1427515200,0.59937989999999997],[1427601600,0],[1427688000,0],[1427774400,-0.50289989999999996],[1427860800,0.62569520000000001],[1427947200,0.2157549],[1428033600,-0.30531170000000002],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.52712950000000003],[1428465600,0.66938969999999998],[1428552000,0.22107479999999999],[1428638400,0.57516769999999995],[1428724800,0.22170000000000001],[1428811200,0],[1428897600,0],[1428984000,-0.069537829999999995],[1429070400,-0.37263580000000002],[1429156800,0.2011964],[1429243200,0.31403639999999999],[1429329600,-0.56712490000000004],[1429416000,0],[1429502400,0],[1429588800,-0.2124857],[1429675200,0.2429656],[1429761600,-0.2213736],[1429848000,0.02126101],[1429934400,-0.8234899],[1430020800,0],[1430107200,0],[1430193600,-0.61322410000000005],[1430280000,0.018468539999999999],[1430366400,-0.01418647],[1430452800,-0.78527539999999996],[1430539200,0.90854349999999995],[1430625600,0],[1430712000,0],[1430798400,-0.045313350000000002],[1430884800,-0.53338960000000002],[1430971200,-0.36565239999999999],[1431057600,0.62069099999999999],[1431144000,0.083254560000000005],[1431230400,0],[1431316800,0],[1431403200,0.5338406],[1431489600,-0.51375329999999997],[1431576000,0.050723440000000002],[1431662400,-0.01035429],[1431748800,-0.085107799999999997],[1431835200,0],[1431921600,0],[1432008000,0.19930929999999999],[1432094400,-0.26284239999999998],[1432180800,-0.071348510000000004],[1432267200,-0.27832430000000002],[1432353600,0.24658350000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.46113999999999999],[1432785600,0.51452609999999999],[1432872000,0.1494376],[1432958400,0.58052599999999999],[1433044800,0],[1433131200,0],[1433217600,0.94559289999999996],[1433304000,-0.31340449999999997],[1433390400,0.52665709999999999],[1433476800,0.065777349999999998],[1433563200,0.33704820000000002],[1433649600,0],[1433736000,0],[1433822400,-0.2038818],[1433908800,-0.31201950000000001],[1433995200,-0.1467022],[1434081600,0.1896978],[1434168000,-0.27646690000000002],[1434254400,0],[1434340800,0],[1434427200,0.2979793],[1434513600,-0.31812980000000002],[1434600000,-0.2552469],[1434686400,0.24389440000000001],[1434772800,0.15976950000000001],[1434859200,0],[1434945600,0],[1435032000,0.53332329999999994],[1435118400,0.095064389999999999],[1435204800,0.040381449999999999],[1435291200,0.1300577],[1435377600,-0.81171190000000004],[1435464000,0],[1435550400,0],[1435636800,-0.46054810000000002],[1435723200,-0.2076683],[1435809600,-0.19994390000000001],[1435896000,-0.071462620000000004],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.20034979999999999],[1436328000,0.093853850000000003],[1436414400,-0.31190180000000001],[1436500800,-0.32250830000000003],[1436587200,0.28508509999999998],[1436673600,0],[1436760000,0],[1436846400,0.45356410000000003],[1436932800,0.26069500000000001],[1437019200,-0.12994539999999999],[1437105600,0.097732819999999998],[1437192000,0.25144040000000001],[1437278400,0],[1437364800,0],[1437451200,-0.66779109999999997],[1437537600,-0.1068209],[1437624000,-0.27920719999999999],[1437710400,0.35290529999999998],[1437796800,-0.29376069999999999],[1437883200,0],[1437969600,0],[1438056000,-0.51429599999999998],[1438142400,-0.041729049999999997],[1438228800,-0.73993679999999995],[1438315200,0.61611629999999995],[1438401600,0.15644520000000001],[1438488000,0],[1438574400,0],[1438660800,-0.31530059999999999],[1438747200,-0.18639539999999999],[1438833600,-0.32759159999999998],[1438920000,-0.3328352],[1439006400,0.45282679999999997],[1439092800,0],[1439179200,0],[1439265600,0.1152422],[1439352000,-0.87729820000000003],[1439438400,-0.2470127],[1439524800,-0.37198999999999999],[1439611200,-0.21056359999999999],[1439697600,0],[1439784000,0],[1439870400,0.36093560000000002],[1439956800,-0.66082160000000001],[1440043200,-0.46638489999999999],[1440129600,-0.61760950000000003],[1440216000,1.194142],[1440302400,0],[1440388800,0],[1440475200,0.41177409999999998],[1440561600,-0.0018016130000000001],[1440648000,0.31940210000000002],[1440734400,0.083941569999999993],[1440820800,0.16613749999999999],[1440907200,0],[1440993600,0],[1441080000,-0.073452779999999995],[1441166400,0.1246525],[1441252800,0.41041860000000002],[1441339200,0.2026724],[1441425600,0.1633772],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.031361399999999998],[1441857600,-0.50528360000000005],[1441944000,0.17002610000000001],[1442030400,-0.084094340000000004],[1442116800,0],[1442203200,0],[1442289600,0.010914210000000001],[1442376000,0.217972],[1442462400,-0.67035789999999995],[1442548800,0.29439199999999999],[1442635200,-0.41973539999999998],[1442721600,0],[1442808000,0],[1442894400,-0.3866713],[1442980800,-0.036174150000000002],[1443067200,-0.069154080000000007],[1443153600,0.089661350000000001],[1443240000,-0.73090880000000003],[1443326400,0],[1443412800,0],[1443499200,0.54301069999999996],[1443585600,-0.67472109999999996],[1443672000,0.21131949999999999],[1443758400,-0.37507800000000002],[1443844800,0.072363860000000002],[1443931200,0],[1444017600,0],[1444104000,0.32277790000000001],[1444190400,0.049276880000000002],[1444276800,0.72764530000000005],[1444363200,0.019427839999999998],[1444449600,0.13515460000000001],[1444536000,0],[1444622400,0],[1444708800,-0.31669989999999998],[1444795200,-0.43101929999999999],[1444881600,1.1250089999999999],[1444968000,-0.12526909999999999],[1445054400,-0.26265369999999999],[1445140800,0],[1445227200,0],[1445313600,0.43675419999999998],[1445400000,-0.39715990000000001],[1445486400,0.2501678],[1445572800,0.06172333],[1445659200,0.3861407],[1445745600,0],[1445832000,0],[1445918400,-0.39336389999999999],[1446004800,-0.45058530000000002],[1446091200,1.653484],[1446177600,-1.221303],[1446264000,-0.1497821],[1446350400,0],[1446440400,0],[1446526800,0.09613708],[1446613200,1.2566949999999999],[1446699600,0.39023600000000003],[1446786000,0.41919010000000001],[1446872400,1.041418],[1446958800,0],[1447045200,0],[1447131600,0.34911560000000003],[1447218000,-0.65592320000000004],[1447304400,-0.50337520000000002],[1447390800,0.089722969999999999],[1447477200,0.28561009999999998],[1447563600,0],[1447650000,0],[1447736400,0.069464509999999993],[1447822800,0.53438540000000001],[1447909200,-0.057824239999999999],[1447995600,0.098923559999999994],[1448082000,-0.094217999999999996],[1448168400,0],[1448254800,0],[1448341200,-0.055346989999999999],[1448427600,0.018466079999999999],[1448514000,0.22934080000000001],[1448600400,0],[1448686800,0.22154869999999999],[1448773200,0],[1448859600,0],[1448946000,0.46354790000000001],[1449032400,-0.1040875],[1449118800,0.2374666],[1449205200,-0.4704412],[1449291600,0.49258039999999997],[1449378000,0],[1449464400,0],[1449550800,-0.32751809999999998],[1449637200,-0.083444840000000006],[1449723600,-0.045871309999999998],[1449810000,-0.1209402],[1449896400,0.041120499999999997],[1449982800,0],[1450069200,0],[1450155600,-0.27848060000000002],[1450242000,0.72539940000000003],[1450328400,0.026476690000000001],[1450414800,0.33995829999999999],[1450501200,0.48059269999999998],[1450587600,0],[1450674000,0],[1450760400,0.066631560000000006],[1450846800,0.25399739999999998],[1450933200,-0.1658268],[1451019600,0.29158729999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.1011581],[1451451600,0.12978219999999999],[1451538000,0.20972940000000001],[1451624400,-0.55141050000000003],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.24838959999999999],[1452056400,0.0019854650000000001],[1452142800,-0.50107239999999997],[1452229200,-0.62765280000000001],[1452315600,-0.27922219999999998],[1452402000,0],[1452488400,0],[1452574800,-0.11742039999999999],[1452661200,-0.075569819999999996],[1452747600,-0.17210810000000001],[1452834000,0.62023819999999996],[1452920400,-0.1636002],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.40186040000000001],[1453352400,1.1687000000000001],[1453438800,-0.124774],[1453525200,-0.01025091],[1453611600,0],[1453698000,0],[1453784400,0.34684900000000002],[1453870800,-0.015322799999999999],[1453957200,-0.58493689999999998],[1454043600,-1.155008],[1454130000,0.74431389999999997],[1454216400,0],[1454302800,0],[1454389200,-0.2204661],[1454475600,-0.45718419999999999],[1454562000,-0.078367709999999993],[1454648400,0.77548470000000003],[1454734800,-0.38771240000000001],[1454821200,0],[1454907600,0],[1454994000,-0.139263],[1455080400,-0.072032170000000006],[1455166800,-0.095131750000000001],[1455253200,-0.063918199999999994],[1455339600,-0.043603820000000001],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.51232999999999995],[1455771600,-0.20574190000000001],[1455858000,0.1137143],[1455944400,1.086082],[1456030800,0],[1456117200,0],[1456203600,-0.103419],[1456290000,-0.26171879999999997],[1456376400,0.66152770000000005],[1456462800,0.19400049999999999],[1456549200,0.21617690000000001],[1456635600,0],[1456722000,0],[1456808400,0.043154860000000003],[1456894800,0.0053405409999999999],[1456981200,0.1279759],[1457067600,-0.75873020000000002],[1457154000,0.029942380000000001],[1457240400,0],[1457326800,0],[1457413200,0.60036659999999997],[1457499600,-0.236202],[1457586000,-0.0058765839999999998],[1457672400,-0.10707510000000001],[1457758800,0.2975507],[1457845200,0],[1457928000,0],[1458014400,0.20720740000000001],[1458100800,-0.32789590000000002],[1458187200,-0.65827930000000001],[1458273600,-0.13191259999999999],[1458360000,0.90576939999999995],[1458446400,0],[1458532800,0],[1458619200,-0.043028490000000003],[1458705600,0.51736219999999999],[1458792000,-0.4076302],[1458878400,0.1613269],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.33063330000000002],[1459310400,0.61917069999999996],[1459396800,-0.089926080000000005],[1459483200,0.1166391],[1459569600,0.39293739999999999],[1459656000,0],[1459742400,0],[1459828800,0.05701084],[1459915200,-0.033300450000000002],[1460001600,0.52488179999999995],[1460088000,-0.60747309999999999],[1460174400,-0.15357560000000001],[1460260800,0],[1460347200,0],[1460433600,-0.1455185],[1460520000,-0.80380240000000003],[1460606400,0.77633010000000002],[1460692800,-0.2018665],[1460779200,-0.35233969999999998],[1460865600,0],[1460952000,0],[1461038400,-0.14553659999999999],[1461124800,-1.2425459999999999],[1461211200,0.1971078],[1461297600,0.62461069999999996],[1461384000,0.75250980000000001],[1461470400,0],[1461556800,0],[1461643200,0.22205820000000001],[1461729600,-0.424516],[1461816000,0.19239439999999999],[1461902400,-1.0481469999999999],[1461988800,-1.7098660000000001],[1462075200,0],[1462161600,0],[1462248000,-0.04752729],[1462334400,-0.55481539999999996],[1462420800,-0.72235689999999997],[1462507200,-0.49297730000000001],[1462593600,-0.22994829999999999],[1462680000,0],[1462766400,0],[1462852800,0.33018700000000001],[1462939200,-0.067361099999999993],[1463025600,-0.2222684],[1463112000,-0.83237669999999997],[1463198400,0.80137740000000002],[1463284800,0],[1463371200,0],[1463457600,0.36066350000000003],[1463544000,0.3833531],[1463630400,1.626487],[1463716800,-0.52741249999999995],[1463803200,0.73472269999999995],[1463889600,0],[1463976000,0],[1464062400,0.4227651],[1464148800,1.0230509999999999],[1464235200,0.23580409999999999],[1464321600,0.33238450000000003],[1464408000,0.37806400000000001],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.8602689],[1464840000,-0.162271],[1464926400,0.75774540000000001],[1465012800,-1.0318499999999999],[1465099200,0],[1465185600,0],[1465272000,-0.12643670000000001],[1465358400,-0.063237950000000001],[1465444800,-0.2856689],[1465531200,-0.43855889999999997],[1465617600,-0.64031959999999999],[1465704000,0],[1465790400,0],[1465876800,-0.20159740000000001],[1465963200,-0.1603841],[1466049600,-0.13955600000000001],[1466136000,0.25245129999999999],[1466222400,-0.44826779999999999],[1466308800,0],[1466395200,0],[1466481600,0.36244609999999999],[1466568000,0.29621890000000001],[1466654400,-0.61051080000000002],[1466740800,0.75670510000000002],[1466827200,-2.0950449999999998],[1466913600,0],[1467000000,0],[1467086400,-2.0912250000000001],[1467172800,0.24241750000000001],[1467259200,0.17665700000000001],[1467345600,0.47864689999999999],[1467432000,-0.67203139999999995],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.005914],[1467864000,-0.1254875],[1467950400,0.63683389999999995],[1468036800,0.60282210000000003],[1468123200,0],[1468209600,0],[1468296000,0.46350989999999997],[1468382400,1.398433],[1468468800,0.0065643979999999999],[1468555200,-0.42402109999999998],[1468641600,0.38763890000000001],[1468728000,0],[1468814400,0],[1468900800,0.54947520000000005],[1468987200,-0.53800020000000004],[1469073600,1.292999],[1469160000,-0.068522840000000002],[1469246400,0.34900710000000001],[1469332800,0],[1469419200,0],[1469505600,0.96236390000000005],[1469592000,0.52137409999999995],[1469678400,0.61300589999999999],[1469764800,-0.97711559999999997],[1469851200,-1.057383],[1469937600,0],[1470024000,0],[1470110400,0.5597221],[1470196800,-1.1578539999999999],[1470283200,0.58220819999999995],[1470369600,0.00143323],[1470456000,0.9481349],[1470542400,0],[1470628800,0],[1470715200,-0.24955459999999999],[1470801600,-0.51839809999999997],[1470888000,-0.36272009999999999],[1470974400,0.59980789999999995],[1471060800,0.69669130000000001],[1471147200,0],[1471233600,0],[1471320000,0.80006219999999995],[1471406400,-0.06205666],[1471492800,0.3713728],[1471579200,0.57969360000000003],[1471665600,0.87473129999999999],[1471752000,0],[1471838400,0],[1471924800,0.23647960000000001],[1472011200,0.1086612],[1472097600,0.0090325660000000006],[1472184000,-0.0147349],[1472270400,0.37536770000000003],[1472356800,0],[1472443200,0],[1472529600,-0.24246609999999999],[1472616000,0.45348070000000001],[1472702400,-0.32696809999999998],[1472788800,0.43602610000000003],[1472875200,-0.4531849],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.2757713],[1473307200,0.3627242],[1473393600,0.65775309999999998],[1473480000,0.058649409999999999],[1473566400,0],[1473652800,0],[1473739200,0.66761630000000005],[1473825600,0.1191654],[1473912000,0.21539990000000001],[1473998400,0.4652096],[1474084800,0.43110910000000002],[1474171200,0],[1474257600,0],[1474344000,0.025657780000000002],[1474430400,0.2352717],[1474516800,0.21276129999999999],[1474603200,0.2056317],[1474689600,0.34511700000000001],[1474776000,0],[1474862400,0],[1474948800,-0.1098064],[1475035200,0.83657099999999995],[1475121600,-0.28809309999999999],[1475208000,-0.32452799999999998],[1475294400,0.69445029999999996],[1475380800,0],[1475467200,0],[1475553600,0.2325603],[1475640000,0.46264119999999997],[1475726400,0.75853269999999995],[1475812800,-0.4363784],[1475899200,-0.096084559999999999],[1475985600,0],[1476072000,0],[1476158400,0.095063129999999996],[1476244800,-1.0900920000000001],[1476331200,-1.0063310000000001],[1476417600,-0.56418259999999998],[1476504000,-0.16548879999999999],[1476590400,0],[1476676800,0],[1476763200,-0.33078669999999999],[1476849600,0.1708915],[1476936000,-0.2008877],[1477022400,-0.051039130000000002],[1477108800,-0.62956959999999995],[1477195200,0],[1477281600,0],[1477368000,0.48234880000000002],[1477454400,0.1772223],[1477540800,1.5367409999999999],[1477627200,-0.355796],[1477713600,-1.080775],[1477800000,0],[1477886400,0],[1477972800,-0.044729810000000002],[1478059200,-0.54120740000000001],[1478145600,0.026007619999999999],[1478232000,0.0062456730000000002],[1478318400,-0.25078709999999999],[1478404800,0],[1478494800,0],[1478581200,1.348217],[1478667600,0.01483099],[1478754000,1.4177729999999999],[1478840400,0.97436330000000004],[1478926800,2.591675],[1479013200,0],[1479099600,0],[1479186000,0.59253359999999999],[1479272400,-0.38417519999999999],[1479358800,0.22835430000000001],[1479445200,0.69914900000000002],[1479531600,0.021952340000000001],[1479618000,0],[1479704400,0],[1479790800,-0.57947899999999997],[1479877200,0.077559630000000004],[1479963600,0.43713249999999998],[1480050000,0],[1480136400,0.24401390000000001],[1480222800,0],[1480309200,0],[1480395600,-0.74337609999999998],[1480482000,-0.0095484899999999998],[1480568400,-0.1550627],[1480654800,-1.564961],[1480741200,0.50549100000000002],[1480827600,0],[1480914000,0],[1481000400,0.33261950000000001],[1481086800,0.6845483],[1481173200,0.37481029999999999],[1481259600,1.0716889999999999],[1481346000,0.087998560000000003],[1481432400,0],[1481518800,0],[1481605200,-0.58228150000000001],[1481691600,0.28527619999999998],[1481778000,0.34807840000000001],[1481864400,1.1902060000000001],[1481950800,-0.47021679999999999],[1482037200,0],[1482123600,0],[1482210000,0.32417629999999997],[1482296400,0.39344010000000001],[1482382800,-0.28332410000000002],[1482469200,0.02374542],[1482555600,0.35268769999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.083902180000000007],[1482987600,-0.67528469999999996],[1483074000,-0.29177629999999999],[1483160400,-0.34196379999999998],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.096658980000000005],[1483592400,0.53336380000000005],[1483678800,-0.71991380000000005],[1483765200,1.111003],[1483851600,0],[1483938000,0],[1484024400,0.3059499],[1484110800,-0.30607899999999999],[1484197200,-0.64552679999999996],[1484283600,-0.37457049999999997],[1484370000,0.19843939999999999],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.6729369999999999],[1484802000,0.86030010000000001],[1484888400,-0.044780540000000001],[1484974800,-0.1226209],[1485061200,0],[1485147600,0],[1485234000,-0.36496339999999999],[1485320400,0.50324449999999998],[1485406800,1.2079569999999999],[1485493200,0.01034909],[1485579600,0.7563008],[1485666000,0],[1485752400,0],[1485838800,-0.05382464],[1485925200,0.2100474],[1486011600,0.48159649999999998],[1486098000,0.39202599999999999],[1486184400,0.14276620000000001],[1486270800,0],[1486357200,0],[1486443600,0.12089469999999999],[1486530000,0.50902480000000006],[1486616400,-0.26674599999999998],[1486702800,0.628668],[1486789200,-0.1820842],[1486875600,0],[1486962000,0],[1487048400,0.25200539999999999],[1487134800,0.1288501],[1487221200,0.29335519999999998],[1487307600,-0.18599170000000001],[1487394000,0.023818969999999998],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.098073179999999996],[1487826000,-0.35421999999999998],[1487912400,-0.46296579999999998],[1487998800,0.32241809999999999],[1488085200,0],[1488171600,0],[1488258000,0.484155],[1488344400,-1.0519080000000001],[1488430800,0.48472949999999998],[1488517200,0.017064309999999999],[1488603600,0.18281559999999999],[1488690000,0],[1488776400,0],[1488862800,-0.088099730000000001],[1488949200,0.01257369],[1489035600,0.49277729999999997],[1489122000,-0.0037549240000000002],[1489208400,0.043112280000000003],[1489294800,0],[1489377600,0],[1489464000,-0.018670320000000001],[1489550400,0.092824660000000003],[1489636800,-0.11198809999999999],[1489723200,0.73155840000000005],[1489809600,0.18414469999999999],[1489896000,0],[1489982400,0],[1490068800,0.49653360000000002],[1490155200,-1.54999],[1490241600,0.56950780000000001],[1490328000,0.2465262],[1490414400,0.47652299999999997],[1490500800,0],[1490587200,0],[1490673600,-0.066146449999999996],[1490760000,-0.1063152],[1490846400,0.15219369999999999],[1490932800,0.28634710000000002],[1491019200,-0.41258539999999999],[1491105600,0],[1491192000,0],[1491278400,-0.83684289999999995],[1491364800,-0.079259029999999994],[1491451200,-0.68000660000000002],[1491537600,0.055884290000000003],[1491624000,0.016438330000000001],[1491710400,0],[1491796800,0],[1491883200,-0.71847209999999995],[1491969600,-0.52623629999999999],[1492056000,-0.2060565],[1492142400,-0.049987959999999998],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.061812770000000003],[1492574400,0.051084150000000002],[1492660800,0.55126330000000001],[1492747200,0.2234237],[1492833600,-0.97157309999999997],[1492920000,0],[1493006400,0],[1493092800,0.82682869999999997],[1493179200,0.70449759999999995],[1493265600,-0.38679210000000003],[1493352000,0.51431720000000003],[1493438400,0.01147084],[1493524800,0],[1493611200,0],[1493697600,0.30016159999999997],[1493784000,0.090870430000000002],[1493870400,0.88219749999999997],[1493956800,0.59678169999999997],[1494043200,-0.15174579999999999],[1494129600,0],[1494216000,0],[1494302400,0.0038108249999999999],[1494388800,1.4395720000000001],[1494475200,0.38743280000000002],[1494561600,0.1047743],[1494648000,0.41220760000000001],[1494734400,0],[1494820800,0],[1494907200,0.18037719999999999],[1494993600,0.066299209999999997],[1495080000,-2.23183],[1495166400,0.40252789999999999],[1495252800,-0.35960950000000003],[1495339200,0],[1495425600,0],[1495512000,0.754023],[1495598400,0.18521309999999999],[1495684800,0.20755799999999999],[1495771200,0.0072201720000000004],[1495857600,0.068785540000000006],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.21291550000000001],[1496289600,-0.15501010000000001],[1496376000,0.6801121],[1496462400,-0.02426555],[1496548800,0],[1496635200,0],[1496721600,-0.082139539999999997],[1496808000,0.23353380000000001],[1496894400,0.0083418380000000007],[1496980800,0.89667070000000004],[1497067200,-1.575116],[1497153600,0],[1497240000,0],[1497326400,-0.043946979999999997],[1497412800,-0.042611040000000003],[1497499200,-0.055634759999999998],[1497585600,-0.21427180000000001],[1497672000,-0.067638669999999998],[1497758400,0],[1497844800,0],[1497931200,0.62635540000000001],[1498017600,-0.0086258169999999992],[1498104000,1.1675949999999999],[1498190400,0.63953669999999996],[1498276800,-0.053254330000000002],[1498363200,0],[1498449600,0],[1498536000,-0.21779760000000001],[1498622400,-1.1487039999999999],[1498708800,0.65019870000000002],[1498795200,-0.71596479999999996],[1498881600,-0.41624169999999999],[1498968000,0],[1499054400,0],[1499140800,-0.38385370000000002],[1499227200,0],[1499313600,0.58460029999999996],[1499400000,-0.3801137],[1499486400,0.55301650000000002],[1499572800,0],[1499659200,0],[1499745600,0.40019519999999997],[1499832000,0.4810758],[1499918400,0.37883830000000002],[1500004800,0.14665249999999999],[1500091200,0.0015784729999999999],[1500177600,0],[1500264000,0],[1500350400,-0.40510309999999999],[1500436800,0.1116429],[1500523200,0.24744830000000001],[1500609600,0.17194209999999999],[1500696000,-0.28283989999999998],[1500782400,0],[1500868800,0],[1500955200,-0.01237447],[1501041600,0.16899459999999999],[1501128000,0.31414340000000002],[1501214400,-0.3636953],[1501300800,-0.17271359999999999],[1501387200,0],[1501473600,0],[1501560000,0.10390720000000001],[1501646400,0.1115321],[1501732800,-0.90167149999999996],[1501819200,-0.71930890000000003],[1501905600,-0.37391410000000003],[1501992000,0],[1502078400,0],[1502164800,0.46618110000000001],[1502251200,-0.07558368],[1502337600,-0.43141980000000002],[1502424000,-0.79962880000000003],[1502510400,0.40937309999999999],[1502596800,0],[1502683200,0],[1502769600,0.69982359999999999],[1502856000,-0.075327690000000003],[1502942400,-0.13242280000000001],[1503028800,-0.72276289999999999],[1503115200,-0.24993879999999999],[1503201600,0],[1503288000,0],[1503374400,-0.63088310000000003],[1503460800,0.85185359999999999],[1503547200,0.35348079999999998],[1503633600,0.66404779999999997],[1503720000,0.1179786],[1503806400,0],[1503892800,0],[1503979200,0.45795219999999998],[1504065600,-0.04222066],[1504152000,0.38193090000000002],[1504238400,-0.033529009999999998],[1504324800,0.39506010000000003],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.91305409999999998],[1504756800,0.073340559999999999],[1504843200,-0.021615450000000001],[1504929600,-0.63330260000000005],[1505016000,0],[1505102400,0],[1505188800,0.2779025],[1505275200,0.53972620000000004],[1505361600,-0.032722149999999998],[1505448000,0.63278829999999997],[1505534400,-0.17340900000000001],[1505620800,0],[1505707200,0],[1505793600,-0.083004480000000005],[1505880000,-0.150147],[1505966400,0.017398940000000002],[1506052800,0.38349830000000001],[1506139200,0.358321],[1506225600,0],[1506312000,0],[1506398400,-0.30835679999999999],[1506484800,-0.021860660000000001],[1506571200,1.4399230000000001],[1506657600,-0.077206460000000005],[1506744000,0.40199109999999999],[1506830400,0],[1506916800,0],[1507003200,1.140433],[1507089600,0.11939950000000001],[1507176000,-0.27753169999999999],[1507262400,-0.13440089999999999],[1507348800,0.31763249999999998],[1507435200,0],[1507521600,0],[1507608000,-0.40586499999999998],[1507694400,0.1422804],[1507780800,-0.33099030000000002],[1507867200,-0.051635830000000001],[1507953600,-0.14202980000000001],[1508040000,0],[1508126400,0],[1508212800,-0.13338539999999999],[1508299200,-0.14803939999999999],[1508385600,0.04090651],[1508472000,-0.332098],[1508558400,0.12017170000000001],[1508644800,0],[1508731200,0],[1508817600,0.1230077],[1508904000,-0.50036020000000003],[1508990400,-0.4914193],[1509076800,-0.78883749999999997],[1509163200,0.33467469999999999],[1509249600,0],[1509336000,0],[1509422400,0.17626539999999999],[1509508800,-0.1002454],[1509595200,0.18674679999999999],[1509681600,-0.59888730000000001],[1509768000,0.40802470000000002],[1509854400,0],[1509944400,0],[1510030800,0.17203209999999999],[1510117200,-0.03001057],[1510203600,1.2217180000000001],[1510290000,-0.71601820000000005],[1510376400,0.066638210000000003],[1510462800,0],[1510549200,0],[1510635600,-0.1435457],[1510722000,-0.081902050000000004],[1510808400,0.47178500000000001],[1510894800,0.78752040000000001],[1510981200,-0.24551149999999999],[1511067600,0],[1511154000,0],[1511240400,1.1155679999999999],[1511326800,0.78813149999999998],[1511413200,0.04456015],[1511499600,0],[1511586000,0.3507924],[1511672400,0],[1511758800,0],[1511845200,-0.23617879999999999],[1511931600,0.42404570000000003],[1512018000,-0.95547950000000004],[1512104400,-0.2067367],[1512190800,0.52072430000000003],[1512277200,0],[1512363600,0],[1512450000,-1.350549],[1512536400,0.57337249999999995],[1512622800,-0.60416289999999995],[1512709200,1.1333660000000001],[1512795600,0.74726820000000005],[1512882000,0],[1512968400,0],[1513054800,0.0338216],[1513141200,0.2743217],[1513227600,0.0298315],[1513314000,-0.44441619999999998],[1513400400,0.3223664],[1513486800,0],[1513573200,0],[1513659600,0.80352849999999998],[1513746000,-0.1807144],[1513832400,-0.0021350570000000001],[1513918800,0.0296504],[1514005200,-0.24446390000000001],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.28318890000000002],[1514437200,-0.0056337039999999998],[1514523600,-0.17485600000000001],[1514610000,-0.83229750000000002],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.1188689999999999],[1515042000,0.78125109999999998],[1515128400,0.16519639999999999],[1515214800,0.1159099],[1515301200,0],[1515387600,0],[1515474000,-0.54442469999999998],[1515560400,0.66028790000000004],[1515646800,-0.25368170000000001],[1515733200,1.427592],[1515819600,0.39717209999999997],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.70476649999999996],[1516251600,0.095033060000000003],[1516338000,-0.2389897],[1516424400,-0.0086426869999999996],[1516510800,0],[1516597200,0],[1516683600,0.97923550000000004],[1516770000,-0.03431302],[1516856400,-1.72339],[1516942800,-0.1336194],[1517029200,1.1953659999999999],[1517115600,0],[1517202000,0],[1517288400,0.032133620000000002],[1517374800,-0.78412119999999996],[1517461200,-0.2813696],[1517547600,0.76772759999999995],[1517634000,0.223412],[1517720400,0],[1517806800,0],[1517893200,-1.1774100000000001],[1517979600,1.0626340000000001],[1518066000,-0.98722279999999996],[1518152400,-0.269042],[1518238800,0.20016039999999999],[1518325200,0],[1518411600,0],[1518498000,0.58711060000000004],[1518584400,-0.34269759999999999],[1518670800,1.079434],[1518757200,-0.085874500000000006],[1518843600,-0.097805450000000002],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.66015979999999996],[1519275600,-0.0069565499999999997],[1519362000,-0.035627369999999998],[1519448400,0.24158180000000001],[1519534800,0],[1519621200,0],[1519707600,0.83001320000000001],[1519794000,0.2554688],[1519880400,-0.90777410000000003],[1519966800,-0.007686165],[1520053200,0.79816169999999997],[1520139600,0],[1520226000,0],[1520312400,0.1624554],[1520398800,-0.2834528],[1520485200,0.6701397],[1520571600,0.41289300000000001],[1520658000,-0.18797230000000001],[1520744400,0],[1520827200,0],[1520913600,-0.26912180000000002],[1521000000,-0.50304389999999999],[1521086400,0.35794550000000003],[1521172800,0.31372519999999998],[1521259200,0.37008039999999998],[1521345600,0],[1521432000,0],[1521518400,-0.33499800000000002],[1521604800,0.50669050000000004],[1521691200,0.068057770000000004],[1521777600,-0.72225740000000005],[1521864000,-1.5476669999999999],[1521950400,0],[1522036800,0],[1522123200,1.019325],[1522209600,-1.3654090000000001],[1522296000,-0.32697189999999998],[1522382400,0.32329989999999997],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.3836059999999999],[1522814400,0.63753070000000001],[1522900800,0.37926189999999999],[1522987200,-0.93210309999999996],[1523073600,-0.93293499999999996],[1523160000,0],[1523246400,0],[1523332800,0.97414140000000005],[1523419200,0.73406269999999996],[1523505600,0.3287178],[1523592000,0.61920730000000002],[1523678400,-0.69209089999999995],[1523764800,0],[1523851200,0],[1523937600,-0.69121779999999999],[1524024000,0.32381409999999999],[1524110400,-0.49792249999999999],[1524196800,-0.7930161],[1524283200,-0.47247050000000002],[1524369600,0],[1524456000,0],[1524542400,-0.32252049999999999],[1524628800,0.5407554],[1524715200,-0.86079890000000003],[1524801600,0.1959301],[1524888000,-0.62783409999999995],[1524974400,0],[1525060800,0],[1525147200,-0.4132576],[1525233600,-0.1515908],[1525320000,0.05344078],[1525406400,-1.0680240000000001],[1525492800,-0.061865690000000001],[1525579200,0],[1525665600,0],[1525752000,0.26798880000000003],[1525838400,0.71252280000000001],[1525924800,0.16212370000000001],[1526011200,-0.50099190000000005],[1526097600,-0.70107359999999996],[1526184000,0],[1526270400,0],[1526356800,0.41601060000000001],[1526443200,0.1822607],[1526529600,0.36695810000000001],[1526616000,-0.62153049999999999],[1526702400,-0.35608859999999998],[1526788800,0],[1526875200,0],[1526961600,-0.47497519999999999],[1527048000,0.60755610000000004],[1527134400,-0.0036751750000000001],[1527220800,-0.13831099999999999],[1527307200,0.57646869999999995],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.48712509999999998],[1527739200,-0.25575639999999999],[1527825600,0.55777209999999999],[1527912000,0.2947419],[1527998400,0],[1528084800,0],[1528171200,-0.17635219999999999],[1528257600,0.61656469999999997],[1528344000,-0.1066681],[1528430400,-0.27612740000000002],[1528516800,-0.20865030000000001],[1528603200,0],[1528689600,0],[1528776000,0.55990680000000004],[1528862400,-0.39804519999999999],[1528948800,0.73094590000000004],[1529035200,0.0024455409999999999],[1529121600,0.62074779999999996],[1529208000,0],[1529294400,0],[1529380800,-0.3636527],[1529467200,0.1928105],[1529553600,0.58013939999999997],[1529640000,-0.78467969999999998],[1529726400,-1.002793],[1529812800,0],[1529899200,0],[1529985600,-0.53641229999999995],[1530072000,0.28777520000000001],[1530158400,-1.088913],[1530244800,0.53576469999999998],[1530331200,0.1069922],[1530417600,0],[1530504000,0],[1530590400,0.63682919999999998],[1530676800,-0.68633599999999995],[1530763200,0],[1530849600,0.77546660000000001],[1530936000,0.28298380000000001],[1531022400,0],[1531108800,0],[1531195200,0.13014100000000001],[1531281600,0.14506040000000001],[1531368000,-0.063950290000000007],[1531454400,0.80483870000000002],[1531540800,-0.3502905],[1531627200,0],[1531713600,0],[1531800000,-0.2579767],[1531886400,0.15744900000000001],[1531972800,-0.03378142],[1532059200,-0.13062309999999999],[1532145600,-0.35214459999999997],[1532232000,0],[1532318400,0],[1532404800,0.111803],[1532491200,-0.51921580000000001],[1532577600,-0.72171039999999997],[1532664000,0.4720008],[1532750400,-0.66156009999999998],[1532836800,0],[1532923200,0],[1533009600,-0.034224989999999997],[1533096000,0.3426826],[1533182400,0.04447334],[1533268800,1.2281029999999999],[1533355200,-0.26084750000000001],[1533441600,0],[1533528000,0],[1533614400,0.062945660000000001],[1533700800,1.1415090000000001],[1533787200,1.2785740000000001],[1533873600,-0.22723699999999999],[1533960000,-0.35306130000000002],[1534046400,0],[1534132800,0],[1534219200,0.049930660000000002],[1534305600,0.1213047],[1534392000,0.2528203],[1534478400,0.33655459999999998],[1534564800,-0.33816849999999998],[1534651200,0],[1534737600,0],[1534824000,0.3760734],[1534910400,0.6539528],[1534996800,-0.50243680000000002],[1535083200,0.1021132],[1535169600,-0.43404189999999998],[1535256000,0],[1535342400,0],[1535428800,-0.064809370000000005],[1535515200,-0.24911920000000001],[1535601600,0.01230323],[1535688000,0.4002908],[1535774400,-0.09111756],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.32464169999999998],[1536206400,-0.326378],[1536292800,-0.41907319999999998],[1536379200,0.30405880000000002],[1536465600,0],[1536552000,0],[1536638400,-0.12932979999999999],[1536724800,-0.41908820000000002],[1536811200,0.046093250000000002],[1536897600,0.17068330000000001],[1536984000,0.29339850000000001],[1537070400,0],[1537156800,0],[1537243200,-0.39472689999999999],[1537329600,0.29366979999999998],[1537416000,0.12602540000000001],[1537502400,0.82796380000000003],[1537588800,-0.06687216],[1537675200,0],[1537761600,0],[1537848000,-0.089949070000000006],[1537934400,-0.40464149999999999],[1538020800,-0.32086249999999999],[1538107200,0.077284249999999999],[1538193600,-0.087677809999999995],[1538280000,0],[1538366400,0],[1538452800,-0.2955933],[1538539200,0.077229889999999995],[1538625600,0.91716180000000003],[1538712000,-0.29017979999999999],[1538798400,-0.50622400000000001],[1538884800,0],[1538971200,0],[1539057600,-0.37956970000000001],[1539144000,0.13090170000000001],[1539230400,-0.23704749999999999],[1539316800,-0.22317200000000001],[1539403200,0.36048239999999998],[1539489600,0],[1539576000,0],[1539662400,0.42805300000000002],[1539748800,1.053218],[1539835200,0.26045010000000002],[1539921600,0.0095408469999999999],[1540008000,-0.1662893],[1540094400,0],[1540180800,0],[1540267200,0.5661117],[1540353600,0.52450529999999995],[1540440000,-1.3489100000000001],[1540526400,1.5595429999999999],[1540612800,0.26630599999999999],[1540699200,0],[1540785600,0],[1540872000,-0.35861409999999999],[1540958400,-0.47108630000000001],[1541044800,-0.52994079999999999],[1541131200,0.98848440000000004],[1541217600,-0.69813499999999995],[1541304000,0],[1541394000,0],[1541480400,0.1907083],[1541566800,0.082917229999999995],[1541653200,0.47235009999999999],[1541739600,0.35524840000000002],[1541826000,-0.33841890000000002],[1541912400,0],[1541998800,0],[1542085200,-0.6667592],[1542171600,0.79597759999999995],[1542258000,-0.1946871],[1542344400,0.60768049999999996],[1542430800,-0.21771979999999999],[1542517200,0],[1542603600,0],[1542690000,-0.44194820000000001],[1542776400,-0.30934509999999998],[1542862800,0.1933223],[1542949200,0],[1543035600,0.69702989999999998],[1543122000,0],[1543208400,0],[1543294800,0.1386367],[1543381200,-0.26693099999999997],[1543467600,0.41922150000000002],[1543554000,-0.3848452],[1543640400,0.78623149999999997],[1543726800,0],[1543813200,0],[1543899600,-0.071506890000000004],[1543986000,-0.89840200000000003],[1544072400,0],[1544158800,0.059984830000000003],[1544245200,-0.71286689999999997],[1544331600,0],[1544418000,0],[1544504400,0.203879],[1544590800,0.33128200000000002],[1544677200,0.27608460000000001],[1544763600,-0.02246567],[1544850000,-0.02796334],[1544936400,0],[1545022800,0],[1545109200,-0.34258149999999998],[1545195600,0.11886770000000001],[1545282000,-0.26504919999999998],[1545368400,-0.089510409999999999],[1545454800,-0.96727079999999999],[1545541200,0],[1545627600,0],[1545714000,0.13222419999999999],[1545800400,0],[1545886800,0.51061389999999995],[1545973200,-0.1320414],[1546059600,0.41554160000000001],[1546146000,0],[1546232400,0],[1546318800,0.14799799999999999],[1546405200,0],[1546491600,0.68786420000000004],[1546578000,-1.5982270000000001],[1546664400,1.0062070000000001],[1546750800,0],[1546837200,0],[1546923600,0.57732600000000001],[1547010000,-0.041561430000000003],[1547096400,0.176533],[1547182800,0.22963030000000001],[1547269200,0.56438949999999999],[1547355600,0],[1547442000,0],[1547528400,-0.71446399999999999],[1547614800,0.45831840000000001],[1547701200,0.01006927],[1547787600,-0.184278],[1547874000,-0.21336920000000001],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.68844150000000004],[1548306000,0.0090868990000000007],[1548392400,0.44890419999999998],[1548478800,0.8490799],[1548565200,0],[1548651600,0],[1548738000,-0.44630910000000001],[1548824400,-0.73726590000000003],[1548910800,-0.76682150000000004],[1548997200,-0.04994415],[1549083600,0.58957179999999998],[1549170000,0],[1549256400,0],[1549342800,0.27340510000000001],[1549429200,-0.18542520000000001],[1549515600,0.97876260000000004],[1549602000,-0.24789649999999999],[1549688400,-0.072648130000000005],[1549774800,0],[1549861200,0],[1549947600,0.38571490000000003],[1550034000,0.25657859999999999],[1550120400,0.09263826],[1550206800,0.36791629999999997],[1550293200,0.27546169999999998],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,-0.13834759999999999],[1550725200,0.29093409999999997],[1550811600,0.072628979999999996],[1550898000,1.4927600000000001],[1550984400,0],[1551070800,0],[1551157200,0.40590090000000001],[1551243600,-0.17323549999999999],[1551330000,-0.1112585],[1551416400,-0.196713],[1551502800,0.47952099999999998],[1551589200,0],[1551675600,0],[1551762000,-0.16674610000000001],[1551848400,-0.24476899999999999],[1551934800,-0.81111069999999996],[1552021200,-0.46215430000000002],[1552107600,-0.17144570000000001],[1552194000,0],[1552276800,0],[1552363200,0.52613120000000002],[1552449600,-0.40625610000000001],[1552536000,-0.21959200000000001],[1552622400,-0.42076390000000002],[1552708800,0.60110589999999997],[1552795200,0],[1552881600,0],[1552968000,-0.41270610000000002],[1553054400,0.3901598],[1553140800,-0.65884069999999995],[1553227200,0.44398749999999998],[1553313600,-0.90164829999999996],[1553400000,0],[1553486400,0],[1553572800,-0.42200579999999999],[1553659200,0.29330240000000002],[1553745600,-0.13529250000000001],[1553832000,-0.1032286],[1553918400,0.82864780000000005],[1554004800,0],[1554091200,0],[1554177600,0.1135615],[1554264000,-0.24432619999999999],[1554350400,0.78849420000000003],[1554436800,-0.59549490000000005],[1554523200,0.28584619999999999],[1554609600,0],[1554696000,0],[1554782400,0.04501434],[1554868800,-0.13302359999999999],[1554955200,0.43782769999999999],[1555041600,-0.26351000000000002],[1555128000,0.048578219999999998],[1555214400,0],[1555300800,0],[1555387200,-0.24918280000000001],[1555473600,1.283981],[1555560000,-0.022623830000000001],[1555646400,-0.46493000000000001],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.05239013],[1556078400,0.58934359999999997],[1556164800,0.51831950000000004],[1556251200,-0.74790230000000002],[1556337600,-1.048359],[1556424000,0],[1556510400,0],[1556596800,0.175646],[1556683200,-0.71950599999999998],[1556769600,-0.41694029999999999],[1556856000,0.19977120000000001],[1556942400,-0.68387889999999996],[1557028800,0],[1557115200,0],[1557201600,-0.18474019999999999],[1557288000,-0.098793989999999998],[1557374400,0.27809349999999999],[1557460800,-1.2043999999999999],[1557547200,-1.2440869999999999],[1557633600,0],[1557720000,0],[1557806400,-1.690358],[1557892800,0.4784426],[1557979200,0.098454570000000005],[1558065600,-0.74706090000000003],[1558152000,0.0133776],[1558238400,0],[1558324800,0],[1558411200,-0.96389009999999997],[1558497600,0.70409279999999996],[1558584000,-0.57470509999999997],[1558670400,-0.1731626],[1558756800,-0.032302360000000002],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.2280722],[1559188800,0.12452530000000001],[1559275200,-0.29318159999999999],[1559361600,-1.09389],[1559448000,0],[1559534400,0],[1559620800,0.32805250000000002],[1559707200,0.66439420000000005],[1559793600,-1.2484390000000001],[1559880000,-0.54527559999999997],[1559966400,0.0055310159999999997],[1560052800,0],[1560139200,0],[1560225600,-0.07212963],[1560312000,0.2153805],[1560398400,-0.4268382],[1560484800,0.076118140000000001],[1560571200,-0.72747550000000005],[1560657600,0],[1560744000,0],[1560830400,0.65003949999999999],[1560916800,0.71079749999999997],[1561003200,-0.004092442],[1561089600,-0.2599069],[1561176000,0.16444059999999999],[1561262400,0],[1561348800,0],[1561435200,-0.55213520000000005],[1561521600,-0.010492639999999999],[1561608000,0.43806630000000002],[1561694400,0.1576632],[1561780800,-0.30329899999999999],[1561867200,0],[1561953600,0],[1562040000,0.42472120000000002],[1562126400,-0.40902670000000002],[1562212800,0.32881519999999997],[1562299200,0],[1562385600,-0.81741750000000002],[1562472000,0],[1562558400,0],[1562644800,-1.122482],[1562731200,0.28774369999999999],[1562817600,0.037130110000000001],[1562904000,-0.89900570000000002],[1562990400,-0.023443169999999999],[1563076800,0],[1563163200,0],[1563249600,0.38765070000000001],[1563336000,-0.3570314],[1563422400,0.1569642],[1563508800,0.43649080000000001],[1563595200,-0.091333449999999997],[1563681600,0],[1563768000,0],[1563854400,0.17942230000000001],[1563940800,-0.17354520000000001],[1564027200,0.83717209999999997],[1564113600,-0.31321470000000001],[1564200000,0.35928379999999999],[1564286400,0],[1564372800,0],[1564459200,0.13199279999999999],[1564545600,0.3252293],[1564632000,-0.19225229999999999],[1564718400,1.019458],[1564804800,-1.145742],[1564891200,0],[1564977600,0],[1565064000,-0.52198990000000001],[1565150400,-0.26368540000000001],[1565236800,-0.2205956],[1565323200,0.80565699999999996],[1565409600,-0.03253756],[1565496000,0],[1565582400,0],[1565668800,-0.12393940000000001],[1565755200,0.27865259999999997],[1565841600,-0.119089],[1565928000,-1.0063169999999999],[1566014400,0.81751499999999999],[1566100800,0],[1566187200,0],[1566273600,0.67669120000000005],[1566360000,-0.47767199999999999],[1566446400,0.37202550000000001],[1566532800,-0.16473679999999999],[1566619200,-1.0139279999999999],[1566705600,0],[1566792000,0],[1566878400,-0.49886970000000003],[1566964800,-1.1225540000000001],[1567051200,0.064634319999999995],[1567137600,0.6831528],[1567224000,0.54815800000000003],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.1100136],[1567656000,0.2450619],[1567742400,0.76137509999999997],[1567828800,0.6754211],[1567915200,0],[1568001600,0],[1568088000,2.0627939999999998],[1568174400,1.1855579999999999],[1568260800,0.52133390000000002],[1568347200,-0.3051777],[1568433600,0.30860480000000001],[1568520000,0],[1568606400,0],[1568692800,0.14341590000000001],[1568779200,-0.52730339999999998],[1568865600,0.126969],[1568952000,-0.26986549999999998],[1569038400,-0.27626210000000001],[1569124800,0],[1569211200,0],[1569297600,0.011521780000000001],[1569384000,-0.93238270000000001],[1569470400,0.2110398],[1569556800,-0.45123269999999999],[1569643200,0.32657710000000001],[1569729600,0],[1569816000,0],[1569902400,0.21794430000000001],[1569988800,-0.27948230000000002],[1570075200,-0.1100749],[1570161600,-0.085996719999999999],[1570248000,-0.80570770000000003],[1570334400,0],[1570420800,0],[1570507200,0.038597069999999997],[1570593600,-0.94193919999999998],[1570680000,-0.1094634],[1570766400,-0.050395000000000002],[1570852800,0.61148239999999998],[1570939200,0],[1571025600,0],[1571112000,0.033895460000000002],[1571198400,0.65360799999999997],[1571284800,0.31614320000000001],[1571371200,-0.23527120000000001],[1571457600,-0.12092509999999999],[1571544000,0],[1571630400,0],[1571716800,0.79211160000000003],[1571803200,1.211471],[1571889600,-0.62836110000000001],[1571976000,-0.30798959999999997],[1572062400,0.56836109999999995],[1572148800,0],[1572235200,0],[1572321600,1.378223],[1572408000,-0.3302582],[1572494400,-0.055644140000000002],[1572580800,-0.28369860000000002],[1572667200,1.0924100000000001],[1572753600,0],[1572843600,0],[1572930000,0.41569040000000002],[1573016400,1.1674500000000001],[1573102800,-0.270895],[1573189200,-0.22594520000000001],[1573275600,0.93603590000000003],[1573362000,0],[1573448400,0],[1573534800,-0.30963420000000003],[1573621200,0.026442319999999998],[1573707600,-0.42564039999999997],[1573794000,-0.73845669999999997],[1573880400,-0.22437190000000001],[1573966800,0],[1574053200,0],[1574139600,-0.2921337],[1574226000,-0.34764469999999997],[1574312400,-0.41870030000000003],[1574398800,0.21456030000000001],[1574485200,0.78250620000000004],[1574571600,0],[1574658000,0],[1574744400,1.1798280000000001],[1574830800,-0.83215399999999995],[1574917200,0.40764440000000002],[1575003600,0],[1575090000,-0.02513284],[1575176400,0],[1575262800,0],[1575349200,-0.1192327],[1575435600,-0.44331999999999999],[1575522000,0.6749655],[1575608400,-0.17589160000000001],[1575694800,0.015739909999999999],[1575781200,0],[1575867600,0],[1575954000,0.079168509999999997],[1576040400,0.97529659999999996],[1576126800,0.12476719999999999],[1576213200,1.2367919999999999],[1576299600,-0.30431540000000001],[1576386000,0],[1576472400,0],[1576558800,0.10798190000000001],[1576645200,0.20115630000000001],[1576731600,-0.21513080000000001],[1576818000,0.44906089999999999],[1576904400,-0.12324209999999999],[1576990800,0],[1577077200,0],[1577163600,0.12423380000000001],[1577250000,-0.019619870000000001],[1577336400,0],[1577422800,-0.44179489999999999],[1577509200,-0.25264880000000001],[1577595600,0],[1577682000,0],[1577768400,-0.22771179999999999],[1577854800,0.081004290000000007],[1577941200,0],[1578027600,0.17281830000000001],[1578114000,-0.66929530000000004],[1578200400,0],[1578286800,0],[1578373200,-0.59637379999999995],[1578459600,0.71510929999999995],[1578546000,0.19952249999999999],[1578632400,-0.3336385],[1578718800,-0.44080920000000001],[1578805200,0],[1578891600,0],[1578978000,0.075743539999999998],[1579064400,0.99052119999999999],[1579150800,-0.28018609999999999],[1579237200,0.29457369999999999],[1579323600,-0.1922661],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.60102359999999999],[1579755600,0.62531950000000003],[1579842000,0.221164],[1579928400,-0.98191220000000001],[1580014800,0],[1580101200,0],[1580187600,-0.57784120000000005],[1580274000,0.50235609999999997],[1580360400,-0.68006120000000003],[1580446800,-0.55356300000000003],[1580533200,-0.64095570000000002],[1580619600,0],[1580706000,0],[1580792400,0.19330939999999999],[1580878800,0.75408770000000003],[1580965200,1.4361729999999999],[1581051600,-0.021631540000000001],[1581138000,0.73971370000000003],[1581224400,0],[1581310800,0],[1581397200,-0.051550739999999998],[1581483600,-0.1848834],[1581570000,-0.1100106],[1581656400,-0.66023900000000002],[1581742800,-0.83305390000000001],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.29951939999999999],[1582174800,0.37852999999999998],[1582261200,-0.22058800000000001],[1582347600,-0.41144049999999999],[1582434000,0],[1582520400,0],[1582606800,-0.38030259999999999],[1582693200,0.85538499999999995],[1582779600,0.1283107],[1582866000,-0.3445319],[1582952400,1.085018],[1583038800,0],[1583125200,0],[1583211600,-0.56555279999999997],[1583298000,-0.82305280000000003],[1583384400,0.29822779999999999],[1583470800,0.76576889999999997],[1583557200,-0.39918150000000002],[1583643600,0],[1583726400,0],[1583812800,0.12919410000000001],[1583899200,0.13649210000000001],[1583985600,0.26728970000000002],[1584072000,-1.420307],[1584158400,1.80901],[1584244800,0],[1584331200,0],[1584417600,-1.4244410000000001],[1584504000,-0.63607360000000002],[1584590400,0.35387950000000001],[1584676800,1.5280549999999999],[1584763200,0.1244024],[1584849600,0],[1584936000,0],[1585022400,1.527658],[1585108800,-0.70415930000000004],[1585195200,-1.114592],[1585281600,0.2784353],[1585368000,-0.65056610000000004],[1585454400,0],[1585540800,0],[1585627200,0.29174070000000002],[1585713600,0.6003463],[1585800000,-0.59359949999999995],[1585886400,-0.27963519999999997],[1585972800,-0.17038410000000001],[1586059200,0],[1586145600,0],[1586232000,0.19139800000000001],[1586318400,-0.44311689999999998],[1586404800,-0.34820600000000002],[1586491200,-1.665616],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.72654549999999996],[1586923200,0.44800570000000001],[1587009600,-0.53525929999999999],[1587096000,1.1353489999999999],[1587182400,0.28586109999999998],[1587268800,0],[1587355200,0],[1587441600,1.071936],[1587528000,-0.50992179999999998],[1587614400,-0.082145469999999998],[1587700800,-0.52298860000000003],[1587787200,1.898282],[1587873600,0],[1587960000,0],[1588046400,0.021548290000000001],[1588132800,-0.81364130000000001],[1588219200,-0.069053610000000001],[1588305600,-0.65928750000000003],[1588392000,-1.6024309999999999],[1588478400,0],[1588564800,0],[1588651200,0.17686940000000001],[1588737600,-0.21226439999999999],[1588824000,0.83362429999999998],[1588910400,-0.86952390000000002],[1588996800,0.59734549999999997],[1589083200,0],[1589169600,0],[1589256000,0.35885470000000003],[1589342400,-0.12834490000000001],[1589428800,-1.04853],[1589515200,-0.74142710000000001],[1589601600,-0.58342870000000002],[1589688000,0],[1589774400,0],[1589860800,1.6774610000000001],[1589947200,0.26628200000000002],[1590033600,1.572327],[1590120000,-0.1725372],[1590206400,-0.16526569999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.4132402],[1590638400,-0.30063649999999997],[1590724800,-1.847828],[1590811200,0.026373899999999999],[1590897600,0],[1590984000,0],[1591070400,0.14784939999999999],[1591156800,0.76423600000000003],[1591243200,1.1986250000000001],[1591329600,0.49902340000000001],[1591416000,0.65804220000000002],[1591502400,0],[1591588800,0],[1591675200,0.66918670000000002],[1591761600,-0.95918530000000002],[1591848000,-1.0207250000000001],[1591934400,-0.92789149999999998],[1592020800,-0.037521550000000001],[1592107200,0],[1592193600,0],[1592280000,-0.035729070000000002],[1592366400,0.68863569999999996],[1592452800,-0.13107949999999999],[1592539200,-0.0086745209999999993],[1592625600,0.92358320000000005],[1592712000,0],[1592798400,0],[1592884800,-0.046227520000000001],[1592971200,-0.0027717900000000001],[1593057600,-0.083697090000000002],[1593144000,0.2044407],[1593230400,-0.64749020000000002],[1593316800,0],[1593403200,0],[1593489600,-0.0021346999999999998],[1593576000,-0.56383510000000003],[1593662400,-1.3809229999999999],[1593748800,0.33876040000000002],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.42057889999999998],[1594180800,-0.46214090000000002],[1594267200,0.01418405],[1594353600,-0.0509376],[1594440000,-0.37477149999999998],[1594526400,0],[1594612800,0],[1594699200,0.69488709999999998],[1594785600,-0.054370429999999997],[1594872000,0.1986668],[1594958400,0.33699040000000002],[1595044800,-0.64890510000000001],[1595131200,0],[1595217600,0],[1595304000,-0.041401],[1595390400,-0.95296110000000001],[1595476800,-0.33010450000000002],[1595563200,-0.030434949999999999],[1595649600,-1.4793559999999999],[1595736000,0],[1595822400,0],[1595908800,0.64968879999999996],[1595995200,-1.030346],[1596081600,-0.50392990000000004],[1596168000,1.4178470000000001],[1596254400,-1.5068349999999999],[1596340800,0],[1596427200,0],[1596513600,1.5633349999999999],[1596600000,-0.67463580000000001],[1596686400,-0.36886229999999998],[1596772800,1.0501739999999999],[1596859200,-0.04469037],[1596945600,0],[1597032000,0],[1597118400,0.99063579999999996],[1597204800,0.28587970000000001],[1597291200,-0.26275939999999998],[1597377600,-0.96557760000000004],[1597464000,-0.2017555],[1597550400,0],[1597636800,0],[1597723200,-0.16296679999999999],[1597809600,-0.49710019999999999],[1597896000,0.47795900000000002],[1597982400,-0.81992810000000005],[1598068800,0.14365610000000001],[1598155200,0],[1598241600,0],[1598328000,0.68963680000000005],[1598414400,-0.015829409999999999],[1598500800,-0.9406968],[1598587200,-0.22947490000000001],[1598673600,0.53067149999999996],[1598760000,0],[1598846400,0],[1598932800,0.2372495],[1599019200,-1.4161619999999999],[1599105600,0.91610230000000004],[1599192000,-1.0937079999999999],[1599278400,0.62992689999999996],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.99096680000000004],[1599710400,-0.46582649999999998],[1599796800,-0.24389350000000001],[1599883200,0.6584972],[1599969600,0],[1600056000,0],[1600142400,0.67551260000000002],[1600228800,-0.20846999999999999],[1600315200,0.89802159999999998],[1600401600,0.53609499999999999],[1600488000,0.021842980000000001],[1600574400,0],[1600660800,0],[1600747200,-1.0949009999999999],[1600833600,0.01329549],[1600920000,0.41597020000000001],[1601006400,-1.0262249999999999],[1601092800,-0.14809330000000001],[1601179200,0],[1601265600,0],[1601352000,0.43482890000000002],[1601438400,-0.075037709999999994],[1601524800,-0.45146209999999998],[1601611200,0.38299529999999998],[1601697600,-0.9567483],[1601784000,0],[1601870400,0],[1601956800,1.3659239999999999],[1602043200,-0.080303959999999994],[1602129600,0.34801490000000002],[1602216000,0.70983830000000003],[1602302400,-0.808832],[1602388800,0],[1602475200,0],[1602561600,-0.60094080000000005],[1602648000,-0.1148897],[1602734400,-0.098620630000000001],[1602820800,0.1134066],[1602907200,0.50381140000000002],[1602993600,0],[1603080000,0],[1603166400,0.056437679999999997],[1603252800,-0.50268849999999998],[1603339200,0.40115210000000001],[1603425600,0.23829359999999999],[1603512000,-0.69812019999999997],[1603598400,0],[1603684800,0],[1603771200,-0.50187720000000002],[1603857600,-0.83423309999999995],[1603944000,0.35622189999999998],[1604030400,0.64083259999999997],[1604116800,-0.058280440000000003],[1604203200,0],[1604293200,0],[1604379600,-1.3807780000000001],[1604466000,0.2339117],[1604552400,1.7983210000000001],[1604638800,-0.45451530000000001],[1604725200,-0.74237030000000004],[1604811600,0],[1604898000,0],[1604984400,2.944512],[1605070800,0.42156719999999998],[1605157200,-0.36657970000000001],[1605243600,-0.9405559],[1605330000,1.231476],[1605416400,0],[1605502800,0],[1605589200,0.99204320000000001],[1605675600,-0.37078800000000001],[1605762000,-0.045439689999999998],[1605848400,0.65975379999999995],[1605934800,0.1038925],[1606021200,0],[1606107600,0],[1606194000,1.2090240000000001],[1606280400,1.8963730000000001],[1606366800,-0.45055309999999998],[1606453200,0],[1606539600,-0.3134458],[1606626000,0],[1606712400,0],[1606798800,-0.99634650000000002],[1606885200,0.3911172],[1606971600,1.392261],[1607058000,-0.38971359999999999],[1607144400,0.88127460000000002],[1607230800,0],[1607317200,0],[1607403600,-0.57777120000000004],[1607490000,-0.30857259999999997],[1607576400,-0.54332400000000003],[1607662800,0.05000959],[1607749200,-0.79290689999999997],[1607835600,0],[1607922000,0],[1608008400,1.8201890000000001],[1608094800,0.54303000000000001],[1608181200,-0.42772169999999998],[1608267600,-1.153249],[1608354000,1.3054429999999999],[1608440400,0],[1608526800,0],[1608613200,0.39883049999999998],[1608699600,0.31932389999999999],[1608786000,0.83921650000000003],[1608872400,-0.7923424],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.75574399999999997],[1609304400,-1.3899859999999999],[1609390800,0.23324020000000001],[1609477200,-0.065371979999999996],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.18811249999999999],[1609909200,0.51387020000000005],[1609995600,2.063577],[1610082000,1.509026],[1610168400,-1.13022],[1610254800,0],[1610341200,0],[1610427600,1.414779],[1610514000,-0.045185089999999997],[1610600400,-0.80396290000000004],[1610686800,1.4614419999999999],[1610773200,-0.65959369999999995],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.78757120000000003],[1611205200,-1.5177020000000001],[1611291600,0.57244289999999998],[1611378000,-0.69615000000000005],[1611464400,0],[1611550800,0],[1611637200,0.82060500000000003],[1611723600,-0.70349539999999999],[1611810000,-0.33671220000000002],[1611896400,-0.89889140000000001],[1611982800,0.58432649999999997],[1612069200,0],[1612155600,0],[1612242000,0.39936559999999999],[1612328400,0.27936729999999999],[1612414800,-0.0033576130000000002],[1612501200,0.5208296],[1612587600,0.29983169999999998],[1612674000,0],[1612760400,0],[1612846800,1.963449],[1612933200,-0.39508450000000001],[1613019600,-1.786465],[1613106000,0.1321436],[1613192400,-1.7630870000000001],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.6385383],[1613624400,-0.1037429],[1613710800,-1.1571340000000001],[1613797200,1.681128],[1613883600,0],[1613970000,0],[1614056400,-0.31097269999999999],[1614142800,-0.84646330000000003],[1614229200,2.0274679999999998],[1614315600,-0.93216500000000002],[1614402000,1.7138469999999999],[1614488400,0],[1614574800,0],[1614661200,0.34014759999999999],[1614747600,-1.236488],[1614834000,0.58532280000000003],[1614920400,-1.073064],[1615006800,1.1899759999999999],[1615093200,0],[1615179600,0],[1615266000,-0.2236398],[1615352400,0.63302119999999995],[1615438800,-1.40211],[1615525200,1.4872529999999999],[1615611600,-0.33276509999999998],[1615698000,0],[1615780800,0],[1615867200,-0.25149339999999998],[1615953600,0.36574319999999999],[1616040000,1.1048750000000001],[1616126400,-1.2465619999999999],[1616212800,0.40966399999999997],[1616299200,0],[1616385600,0],[1616472000,0.42086309999999999],[1616558400,-3.325526],[1616644800,-1.472477],[1616731200,1.465676],[1616817600,1.270391],[1616904000,0],[1616990400,0],[1617076800,-0.91012850000000001],[1617163200,0.61062289999999997],[1617249600,0.82707909999999996],[1617336000,0.77614749999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.7439076],[1617768000,-1.7575879999999999],[1617854400,-0.53337869999999998],[1617940800,-0.52023509999999995],[1618027200,-0.81836920000000002],[1618113600,0],[1618200000,0],[1618286400,-0.50185559999999996],[1618372800,-0.78113860000000002],[1618459200,0.98382879999999995],[1618545600,-1.1860390000000001],[1618632000,-0.4966679],[1618718400,0],[1618804800,0],[1618891200,-0.047054239999999997],[1618977600,-0.42580449999999997],[1619064000,0.53363729999999998],[1619150400,-0.4641962],[1619236800,1.192871],[1619323200,0],[1619409600,0],[1619496000,1.392952],[1619582400,-0.72967059999999995],[1619668800,-0.95449790000000001],[1619755200,0.65929649999999995],[1619841600,-1.1809799999999999],[1619928000,0],[1620014400,0],[1620100800,0.1966299],[1620187200,-0.49368679999999998],[1620273600,0.60237700000000005],[1620360000,1.032135],[1620446400,-0.02504081],[1620532800,0],[1620619200,0],[1620705600,-0.1272575],[1620792000,0.17081080000000001],[1620878400,0.91059469999999998],[1620964800,0.59081939999999999],[1621051200,0.38533420000000002],[1621137600,0],[1621224000,0],[1621310400,0.45880949999999998],[1621396800,-0.064484979999999997],[1621483200,0.16410359999999999],[1621569600,0.33332279999999997],[1621656000,-0.053771270000000003],[1621742400,0],[1621828800,0],[1621915200,-0.36963000000000001],[1622001600,-0.69531670000000001],[1622088000,0.28258420000000001],[1622174400,0.18625549999999999],[1622260800,-0.36013089999999998],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.48315849999999999],[1622692800,0.31185829999999998],[1622779200,0.55578879999999997],[1622865600,0.33443970000000001],[1622952000,0],[1623038400,0],[1623124800,1.3998999999999999],[1623211200,0.094675999999999996],[1623297600,0.62393569999999998],[1623384000,0.44790449999999998],[1623470400,-0.385577],[1623556800,0],[1623643200,0],[1623729600,-0.15738450000000001],[1623816000,-0.51548079999999996],[1623902400,-0.11656569999999999],[1623988800,-0.71675920000000004],[1624075200,-0.55951119999999999],[1624161600,0],[1624248000,0],[1624334400,-0.47211789999999998],[1624420800,-0.84618890000000002],[1624507200,-0.27464440000000001],[1624593600,0.72547709999999999],[1624680000,0.40416639999999998],[1624766400,0],[1624852800,0],[1624939200,-0.17637040000000001],[1625025600,0.24297279999999999],[1625112000,0.1732388],[1625198400,0.016523610000000001],[1625284800,-0.2614168],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.81866839999999996],[1625716800,-0.71814060000000002],[1625803200,0.36701260000000002],[1625889600,-0.28875919999999999],[1625976000,0],[1626062400,0],[1626148800,-0.61546270000000003],[1626235200,-0.2379761],[1626321600,0.093647640000000004],[1626408000,-0.83777400000000002],[1626494400,-0.54376210000000003],[1626580800,0],[1626667200,0],[1626753600,0.1870455],[1626840000,-0.1337497],[1626926400,0.2315402],[1627012800,-0.91014499999999998],[1627099200,-0.1531535],[1627185600,0],[1627272000,0],[1627358400,0.042305120000000002],[1627444800,-0.26246419999999998],[1627531200,0.94247380000000003],[1627617600,-0.39755679999999999],[1627704000,0.43210880000000002],[1627790400,0],[1627876800,0],[1627963200,0.45875179999999999],[1628049600,0.36861129999999998],[1628136000,0.056421760000000001],[1628222400,-1.1757029999999999],[1628308800,0.42664439999999998],[1628395200,0],[1628481600,0],[1628568000,-0.1861459],[1628654400,0.079626189999999999],[1628740800,-0.28554960000000001],[1628827200,-0.18285979999999999],[1628913600,0.3176368],[1629000000,0],[1629086400,0],[1629172800,-0.1188511],[1629259200,0.6657189],[1629345600,-0.24219350000000001],[1629432000,-0.1062842],[1629518400,0.41514709999999999],[1629604800,0],[1629691200,0],[1629777600,0.16383629999999999],[1629864000,-0.1999175],[1629950400,0.21826139999999999],[1630036800,0.2322805],[1630123200,-0.1699166],[1630209600,0],[1630296000,0],[1630382400,-0.28011019999999998],[1630468800,-0.029564819999999999],[1630555200,-0.31772590000000001],[1630641600,0.30915510000000002],[1630728000,-0.46522720000000001],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.8126004],[1631160000,-0.33675719999999998],[1631246400,0.16297970000000001],[1631332800,0.15650739999999999],[1631419200,0],[1631505600,0],[1631592000,0.83175279999999996],[1631678400,-0.34091959999999999],[1631764800,-0.021973429999999999],[1631851200,0.1680528],[1631937600,0.29558329999999999],[1632024000,0],[1632110400,0],[1632196800,0.29121279999999999],[1632283200,0.020756139999999999],[1632369600,0.0061727149999999996],[1632456000,0.34690799999999999],[1632542400,0.1956909],[1632628800,0],[1632715200,0],[1632801600,0.82632830000000002],[1632888000,0.30018800000000001],[1632974400,0.085564319999999999],[1633060800,0.57186130000000002],[1633147200,0.39369310000000002],[1633233600,0],[1633320000,0],[1633406400,-0.092814679999999997],[1633492800,-0.05926932],[1633579200,-0.72745680000000001],[1633665600,-0.0135573],[1633752000,0.66401370000000004],[1633838400,0],[1633924800,0],[1634011200,-0.1577568],[1634097600,-1.4420949999999999],[1634184000,-1.189392],[1634270400,-0.058202289999999997],[1634356800,-0.32818720000000001],[1634443200,0],[1634529600,0],[1634616000,-1.9481090000000001],[1634702400,0.27514480000000002],[1634788800,-0.0092422609999999999],[1634875200,0.096957210000000002],[1634961600,-0.45214070000000001],[1635048000,0],[1635134400,0],[1635220800,-0.67163759999999995],[1635307200,-0.51650079999999998],[1635393600,0.91369820000000002],[1635480000,0.34217930000000002],[1635566400,0.59085350000000003],[1635652800,0],[1635739200,0],[1635825600,1.0417829999999999],[1635912000,0.88789390000000001],[1635998400,1.1219760000000001],[1636084800,-0.57188519999999998],[1636171200,-0.12924959999999999],[1636257600,0],[1636347600,0],[1636434000,-0.044009769999999997],[1636520400,-0.29703859999999999],[1636606800,-0.34905000000000003],[1636693200,0.66204719999999995],[1636779600,-1.056905],[1636866000,0],[1636952400,0],[1637038800,-0.074374549999999998],[1637125200,0.14435629999999999],[1637211600,-0.02664774],[1637298000,0.33990740000000003],[1637384400,0.24305930000000001],[1637470800,0],[1637557200,0],[1637643600,0.1617112],[1637730000,0.82507439999999999],[1637816400,0.28420250000000002],[1637902800,0],[1637989200,0.038557939999999999],[1638075600,0],[1638162000,0],[1638248400,-0.062760449999999995],[1638334800,0.70256269999999998],[1638421200,2.1254810000000002],[1638507600,-0.74162669999999997],[1638594000,1.3014730000000001],[1638680400,0],[1638766800,0],[1638853200,-0.72121109999999999],[1638939600,0.71359090000000003],[1639026000,-0.44861689999999999],[1639112400,0.63790999999999998],[1639198800,0.27580850000000001],[1639285200,0],[1639371600,0],[1639458000,0.25221739999999998],[1639544400,0.7356781],[1639630800,1.055914],[1639717200,-1.1176250000000001],[1639803600,0.57188030000000001],[1639890000,0],[1639976400,0],[1640062800,1.402439],[1640149200,-0.24537999999999999],[1640235600,-0.10640869999999999],[1640322000,0.12552769999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.31577430000000001],[1640754000,-0.29696630000000002],[1640840400,0.27061610000000003],[1640926800,-0.9828789],[1641013200,-0.1195418],[1641099600,0],[1641186000,0],[1641272400,1.5436529999999999],[1641358800,-0.16641549999999999],[1641445200,0.087047970000000002],[1641531600,0.60227940000000002],[1641618000,-0.025115950000000001],[1641704400,0],[1641790800,0],[1641877200,0.41462729999999998],[1641963600,-0.0050459329999999998],[1642050000,-0.70279789999999998],[1642136400,0.92680450000000003],[1642222800,1.0412619999999999],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.85332929999999996],[1642654800,-1.538324],[1642741200,-0.37876310000000002],[1642827600,0.4169949],[1642914000,0],[1643000400,0],[1643086800,-0.074512079999999994],[1643173200,-0.18951009999999999],[1643259600,0.99691470000000004],[1643346000,-0.2480773],[1643432400,0.029669569999999999],[1643518800,0],[1643605200,0],[1643691600,-0.34808230000000001],[1643778000,-0.01253859],[1643864400,0.65569759999999999],[1643950800,-0.47764069999999997],[1644037200,0.79042539999999994],[1644123600,0],[1644210000,0],[1644296400,0.43772080000000002],[1644382800,0.39473639999999999],[1644469200,-0.15736449999999999],[1644555600,-0.5247039],[1644642000,-0.39393470000000003],[1644728400,0],[1644814800,0],[1644901200,-0.37007240000000002],[1644987600,1.646064],[1645074000,0.35664849999999998],[1645160400,-0.30976789999999998],[1645246800,-0.0240007],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.016360880000000001],[1645678800,-0.1345267],[1645765200,-0.6292567],[1645851600,-0.92573300000000003],[1645938000,0],[1646024400,0],[1646110800,-0.4475828],[1646197200,-1.2588490000000001],[1646283600,1.09263],[1646370000,0.22274669999999999],[1646456400,-0.71154099999999998],[1646542800,0],[1646629200,0],[1646715600,0.21417159999999999],[1646802000,0.64348989999999995],[1646888400,-0.19878599999999999],[1646974800,-0.0013146880000000001],[1647061200,0.23193449999999999],[1647147600,0],[1647230400,0],[1647316800,0.22270970000000001],[1647403200,0.82297699999999996],[1647489600,-0.46162170000000002],[1647576000,-0.49347089999999999],[1647662400,0.24902170000000001],[1647748800,0],[1647835200,0],[1647921600,-0.32449549999999999],[1648008000,-0.2298325],[1648094400,-0.31895649999999998],[1648180800,1.0720609999999999],[1648267200,0.1044682],[1648353600,0],[1648440000,0],[1648526400,-0.51251310000000005],[1648612800,-0.27317780000000003],[1648699200,-0.89826729999999999],[1648785600,0.029334909999999999],[1648872000,-0.64963590000000004],[1648958400,0],[1649044800,0],[1649131200,0.36989909999999998],[1649217600,-0.83510329999999999],[1649304000,0.3922814],[1649390400,0.59548559999999995],[1649476800,-0.12741830000000001],[1649563200,0],[1649649600,0],[1649736000,-0.40107150000000003],[1649822400,-0.16723080000000001],[1649908800,-0.0084246900000000003],[1649995200,0.017709160000000002],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.19023780000000001],[1650427200,-1.015274],[1650513600,0.53638750000000002],[1650600000,0.68495419999999996],[1650686400,0.57093229999999995],[1650772800,0],[1650859200,0],[1650945600,0.89345770000000002],[1651032000,0.035285520000000001],[1651118400,-0.37264890000000001],[1651204800,0.50433830000000002],[1651291200,-0.094651559999999996],[1651377600,0],[1651464000,0],[1651550400,1.526735],[1651636800,-0.49409419999999998],[1651723200,-0.54607399999999995],[1651809600,-0.98701970000000006],[1651896000,-0.6206332],[1651982400,0],[1652068800,0],[1652155200,0.5432536],[1652241600,1.026416],[1652328000,-0.79233699999999996],[1652414400,0.85475409999999996],[1652500800,0.1088634],[1652587200,0],[1652673600,0],[1652760000,0.35013499999999997],[1652846400,0.71705140000000001],[1652932800,-0.60539160000000003],[1653019200,-0.94028509999999998],[1653105600,-0.27160069999999997],[1653192000,0],[1653278400,0],[1653364800,0.46139059999999998],[1653451200,-0.59211279999999999],[1653537600,0.5215706],[1653624000,-0.32764749999999998],[1653710400,0.1028603],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.4500284],[1654142400,0.52608449999999995],[1654228800,-1.2296899999999999],[1654315200,0.4291739],[1654401600,0],[1654488000,0],[1654574400,-1.148936],[1654660800,0.057528780000000002],[1654747200,0.2046789],[1654833600,0.13473789999999999],[1654920000,-0.052105640000000002],[1655006400,0],[1655092800,0],[1655179200,0.46996589999999999],[1655265600,0.55574040000000002],[1655352000,0.98192650000000004],[1655438400,0.18267420000000001],[1655524800,1.845879],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.063409789999999994],[1655956800,0.39504400000000001],[1656043200,0.71779440000000005],[1656129600,-0.47822599999999998],[1656216000,0],[1656302400,0],[1656388800,0.39384239999999998],[1656475200,-0.32336399999999998],[1656561600,0.023532520000000001],[1656648000,-0.03340738],[1656734400,-1.1376489999999999],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.94532839999999996],[1657166400,-0.218977],[1657252800,0.49388850000000001],[1657339200,0.4230254],[1657425600,0],[1657512000,0],[1657598400,-0.70734839999999999],[1657684800,0.98052669999999997],[1657771200,0.0087268180000000008],[1657857600,0.31152229999999997],[1657944000,0.48260720000000001],[1658030400,0],[1658116800,0],[1658203200,-0.66167370000000003],[1658289600,0.07357263],[1658376000,0.037030420000000001],[1658462400,-0.51793710000000004],[1658548800,-0.92465660000000005],[1658635200,0],[1658721600,0],[1658808000,-0.078750860000000006],[1658894400,-0.022496849999999999],[1658980800,-0.1605984],[1659067200,-1.389451],[1659153600,-0.7952456],[1659240000,0],[1659326400,0],[1659412800,0.20155319999999999],[1659499200,0.05789043],[1659585600,2.2240280000000001],[1659672000,0.023421819999999999],[1659758400,-0.23183139999999999],[1659844800,0],[1659931200,0],[1660017600,-0.073524870000000006],[1660104000,-1.3262419999999999],[1660190400,-0.049805670000000003],[1660276800,-0.51311519999999999],[1660363200,-0.29890220000000001],[1660449600,0],[1660536000,0],[1660622400,0.0010590630000000001],[1660708800,-0.27978239999999999],[1660795200,-0.26582420000000001],[1660881600,0.48536750000000001],[1660968000,0.43624600000000002],[1661054400,0],[1661140800,0],[1661227200,-0.53463760000000005],[1661313600,-0.3689595],[1661400000,-0.19209100000000001],[1661486400,0.076875689999999997],[1661572800,-0.32422630000000002],[1661659200,0],[1661745600,0],[1661832000,-0.3538075],[1661918400,0.43662129999999999],[1662004800,-0.48802079999999998],[1662091200,0.045794990000000001],[1662177600,-0.26135380000000002],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.88683330000000005],[1662609600,-0.18632489999999999],[1662696000,0.69683090000000003],[1662782400,0.036456669999999997],[1662868800,0],[1662955200,0],[1663041600,-0.35819640000000003],[1663128000,-0.40169670000000002],[1663214400,0.57344240000000002],[1663300800,1.3856219999999999],[1663387200,0.50792400000000004],[1663473600,0],[1663560000,0],[1663646400,-0.30624109999999999],[1663732800,0.41942679999999999],[1663819200,0.023476670000000002],[1663905600,0.61920059999999999],[1663992000,0.28487590000000002],[1664078400,0],[1664164800,0],[1664251200,-0.31091950000000002],[1664337600,0.69960149999999999],[1664424000,0.46792250000000002],[1664510400,-0.26404309999999998],[1664596800,-0.36370649999999999],[1664683200,0],[1664769600,0],[1664856000,-0.34572199999999997],[1664942400,-0.1171875],[1665028800,0.39604679999999998],[1665115200,0.62413569999999996],[1665201600,-0.29807929999999999],[1665288000,0],[1665374400,0],[1665460800,-0.21408869999999999],[1665547200,0.32792789999999999],[1665633600,0.69811889999999999],[1665720000,0.43982549999999998],[1665806400,0.54800559999999998],[1665892800,0],[1665979200,0],[1666065600,-0.6886236],[1666152000,-0.74600979999999995],[1666238400,0.70839580000000002],[1666324800,0.6791741],[1666411200,0.23989569999999999],[1666497600,0],[1666584000,0],[1666670400,0.103381],[1666756800,-0.77534049999999999],[1666843200,-0.36666609999999999],[1666929600,-0.44805640000000002],[1667016000,1.232588],[1667102400,0],[1667188800,0],[1667275200,-0.37082330000000002],[1667361600,0.44262629999999997],[1667448000,2.4043800000000002],[1667534400,-0.34591490000000003],[1667620800,-1.4152979999999999],[1667707200,0],[1667797200,0],[1667883600,0.4099141],[1667970000,-0.67027250000000005],[1668056400,-0.11753520000000001],[1668142800,-0.71246679999999996],[1668229200,-0.72004670000000004],[1668315600,0],[1668402000,0],[1668488400,0.62955380000000005],[1668574800,0.5212021],[1668661200,-0.67570399999999997],[1668747600,2.0319259999999999],[1668834000,0.064070459999999996],[1668920400,0],[1669006800,0],[1669093200,-0.68460949999999998],[1669179600,-0.31717970000000001],[1669266000,-0.001444451],[1669352400,0],[1669438800,0.237037],[1669525200,0],[1669611600,0],[1669698000,0.4314538],[1669784400,-0.85842010000000002],[1669870800,1.0088619999999999],[1669957200,-0.21527789999999999],[1670043600,0.5370682],[1670130000,0],[1670216400,0],[1670302800,0.41324939999999999],[1670389200,-0.036460890000000003],[1670475600,0.0069283970000000002],[1670562000,0.85076030000000002],[1670648400,-0.48510310000000001],[1670734800,0],[1670821200,0],[1670907600,0.42539759999999999],[1670994000,-0.3976729],[1671080400,0.73533979999999999],[1671166800,-0.1392989],[1671253200,0.49575239999999998],[1671339600,0],[1671426000,0],[1671512400,-0.65284719999999996],[1671598800,0.14475850000000001],[1671685200,-0.31130550000000001],[1671771600,-0.15675159999999999],[1671858000,-0.73268759999999999],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.81174230000000003],[1672290000,0.2698506],[1672376400,0.30176829999999999],[1672462800,0.75893409999999994],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.085644120000000004],[1672894800,-0.24982969999999999],[1672981200,0.50921269999999996],[1673067600,0.33432630000000002],[1673154000,0],[1673240400,0],[1673326800,-1.733676],[1673413200,0.13629910000000001],[1673499600,-0.67183769999999998],[1673586000,0.082040219999999997],[1673672400,0.243341],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.67047310000000004],[1674104400,0.1163723],[1674190800,-0.11701640000000001],[1674277200,-0.29962420000000001],[1674363600,0],[1674450000,0],[1674536400,0.5724513],[1674622800,-0.072525220000000001],[1674709200,-0.16171969999999999],[1674795600,-0.16159670000000001],[1674882000,-0.60332540000000001],[1674968400,0],[1675054800,0],[1675141200,0.1273347],[1675227600,-0.36158200000000001],[1675314000,-0.33686539999999998],[1675400400,-0.47204249999999998],[1675486800,0.79671099999999995],[1675573200,0],[1675659600,0],[1675746000,0.029425730000000001],[1675832400,0.35866480000000001],[1675918800,-0.037059019999999998],[1676005200,0.14563400000000001],[1676091600,0.052189930000000002],[1676178000,0],[1676264400,0],[1676350800,0.47682590000000002],[1676437200,-0.078915639999999995],[1676523600,-0.37137690000000001],[1676610000,0.043244890000000001],[1676696400,0.93271340000000003],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-0.45860669999999998],[1677128400,-0.13468859999999999],[1677214800,0.21458640000000001],[1677301200,-0.55117380000000005],[1677387600,0],[1677474000,0],[1677560400,-0.082618179999999999],[1677646800,-0.1059851],[1677733200,0.046108429999999999],[1677819600,-0.63793310000000003],[1677906000,-0.54970730000000001],[1677992400,0],[1678078800,0],[1678165200,-0.10947220000000001],[1678251600,0.77194220000000002],[1678338000,-0.47347299999999998],[1678424400,0.12635560000000001],[1678510800,0.54255260000000005],[1678597200,0],[1678680000,0],[1678766400,-0.4473531],[1678852800,-0.25358269999999999],[1678939200,0.6757881],[1679025600,0.43165189999999998],[1679112000,-0.96601369999999998],[1679198400,0],[1679284800,0],[1679371200,0.34195409999999998],[1679457600,-0.050947029999999997],[1679544000,-0.067798349999999993],[1679630400,0.58477000000000001],[1679716800,-0.44386639999999999],[1679803200,0],[1679889600,0],[1679976000,0.055890139999999998],[1680062400,-0.30054599999999998],[1680148800,0.34273110000000001],[1680235200,-0.23382120000000001],[1680321600,0.02807308],[1680408000,0],[1680494400,0],[1680580800,-0.2259351],[1680667200,0.00030622169999999999],[1680753600,0.42922779999999999],[1680840000,0.21222199999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.039912530000000002],[1681272000,-0.58162860000000005],[1681358400,-0.46907209999999999],[1681444800,-0.52329230000000004],[1681531200,-0.1218163],[1681617600,0],[1681704000,0],[1681790400,0.075496919999999995],[1681876800,-0.49074889999999999],[1681963200,-0.47493669999999999],[1682049600,-0.068679770000000001],[1682136000,0.59968129999999997],[1682222400,0],[1682308800,0],[1682395200,-0.78329979999999999],[1682481600,0.84075920000000004],[1682568000,-0.2794624],[1682654400,-0.94854680000000002],[1682740800,-0.0021557109999999998],[1682827200,0],[1682913600,0],[1683000000,0.59589530000000002],[1683086400,-1.3519060000000001],[1683172800,-0.4547002],[1683259200,-0.10117660000000001],[1683345600,0.61057050000000002],[1683432000,0],[1683518400,0],[1683604800,0.17519419999999999],[1683691200,-0.002794061],[1683777600,0.13989750000000001],[1683864000,-0.22083230000000001],[1683950400,-0.87932310000000002],[1684036800,0],[1684123200,0],[1684209600,1.6633629999999999],[1684296000,-0.66214320000000004],[1684382400,1.0664709999999999],[1684468800,0.63429460000000004],[1684555200,0.040896540000000002],[1684641600,0],[1684728000,0],[1684814400,0.98240649999999996],[1684900800,0.80399980000000004],[1684987200,-0.16019159999999999],[1685073600,0.062011160000000003],[1685160000,1.7050479999999999],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.43202230000000003],[1685592000,-0.048121110000000002],[1685678400,0.0099311999999999994],[1685764800,-0.54487549999999996],[1685851200,0],[1685937600,0],[1686024000,-0.60478080000000001],[1686110400,0.53536850000000002],[1686196800,-0.52607309999999996],[1686283200,0.031917139999999997],[1686369600,0.113215],[1686456000,0],[1686542400,0],[1686628800,0.90412859999999995],[1686715200,0.29236780000000001],[1686801600,0.41232010000000002],[1686888000,0.13937840000000001],[1686974400,-0.4110492],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.50821660000000002],[1687406400,-1.1819539999999999],[1687492800,0.81338790000000005],[1687579200,-0.79943419999999998],[1687665600,0],[1687752000,0],[1687838400,-0.48706880000000002],[1687924800,0.04701574],[1688011200,0.1728951],[1688097600,-0.1221571],[1688184000,-0.39001010000000003],[1688270400,0],[1688356800,0],[1688443200,0.3181001],[1688529600,0],[1688616000,-0.22116630000000001],[1688702400,-0.33127450000000003],[1688788800,-0.3126081],[1688875200,0],[1688961600,0],[1689048000,0.3499119],[1689134400,1.054],[1689220800,-0.62761040000000001],[1689307200,0.3060234],[1689393600,-1.099342],[1689480000,0],[1689566400,0],[1689652800,0.3262912],[1689739200,0.2334919],[1689825600,0.53030529999999998],[1689912000,-0.76344889999999999],[1689998400,0.16632939999999999],[1690084800,0],[1690171200,0],[1690257600,-0.40901510000000002],[1690344000,-0.2294795],[1690430400,-0.2371289],[1690516800,1.198113],[1690603200,0.60947850000000003],[1690689600,0],[1690776000,0],[1690862400,0.73454580000000003],[1690948800,0.98955409999999999],[1691035200,-0.2124055],[1691121600,-0.34178819999999999],[1691208000,-0.14802989999999999],[1691294400,0],[1691380800,0],[1691467200,-0.21291550000000001],[1691553600,-0.46121889999999999],[1691640000,-0.46850829999999999],[1691726400,0.31856259999999997],[1691812800,0.1005664],[1691899200,0],[1691985600,0],[1692072000,0.50284439999999997],[1692158400,0.33819569999999999],[1692244800,-0.71210569999999995],[1692331200,0.34611130000000001],[1692417600,0.54097170000000006],[1692504000,0],[1692590400,0],[1692676800,0.2767925],[1692763200,-0.30977209999999999],[1692849600,0.027676490000000002],[1692936000,-0.42701080000000002],[1693022400,0.16203310000000001],[1693108800,0],[1693195200,0],[1693281600,0.067511020000000005],[1693368000,-0.28060940000000001],[1693454400,-0.43023519999999998],[1693540800,1.17042],[1693627200,1.1526970000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.69014410000000004],[1694059200,-0.42045890000000002],[1694145600,-1.139969],[1694232000,0.36226649999999999],[1694318400,0],[1694404800,0],[1694491200,-0.99996580000000002],[1694577600,-0.25943959999999999],[1694664000,-0.54819430000000002],[1694750400,-0.61376739999999996],[1694836800,-0.4333552],[1694923200,0],[1695009600,0],[1695096000,-0.56628160000000005],[1695182400,0.26991530000000002],[1695268800,0.2208282],[1695355200,1.6311310000000001],[1695441600,0.30264839999999998],[1695528000,0],[1695614400,0],[1695700800,-0.2000924],[1695787200,0.56957919999999995],[1695873600,0.3155772],[1695960000,-0.13736290000000001],[1696046400,0.12549450000000001],[1696132800,0],[1696219200,0],[1696305600,0.69071499999999997],[1696392000,-0.21419479999999999],[1696478400,-0.47415740000000001],[1696564800,1.1634789999999999],[1696651200,-0.18515570000000001],[1696737600,0],[1696824000,0],[1696910400,-0.93186369999999996],[1696996800,-0.18372839999999999],[1697083200,0.0019344360000000001],[1697169600,-0.064219200000000004],[1697256000,-0.41340300000000002],[1697342400,0],[1697428800,0],[1697515200,0.81683689999999998],[1697601600,-0.66772229999999999],[1697688000,0.089382009999999998],[1697774400,0.21095079999999999],[1697860800,-0.014887279999999999],[1697947200,0],[1698033600,0],[1698120000,-0.62036380000000002],[1698206400,0.37309189999999998],[1698292800,-0.4180065],[1698379200,0.24851960000000001],[1698465600,0.12372379999999999],[1698552000,0],[1698638400,0],[1698724800,0.27234520000000001],[1698811200,-0.42367959999999999],[1698897600,0.41503879999999999],[1698984000,-0.48243770000000002],[1699070400,1.401742],[1699156800,0],[1699246800,0],[1699333200,0.28809050000000003],[1699419600,1.5860780000000001],[1699506000,-0.49248120000000001],[1699592400,-0.3836987],[1699678800,0.72692330000000005],[1699765200,0],[1699851600,0],[1699938000,-0.52596940000000003],[1700024400,0.27206740000000001],[1700110800,1.1043620000000001],[1700197200,-0.63899269999999997],[1700283600,0.86645190000000005],[1700370000,0],[1700456400,0],[1700542800,0.15442400000000001],[1700629200,-0.73981669999999999],[1700715600,0.57275160000000003],[1700802000,0],[1700888400,0.051721980000000001],[1700974800,0],[1701061200,0],[1701147600,0.1551505],[1701234000,-0.18879660000000001],[1701320400,1.5520229999999999],[1701406800,-0.38241409999999998],[1701493200,-0.036235429999999999],[1701579600,0],[1701666000,0],[1701752400,0.7640323],[1701838800,0.60265849999999999],[1701925200,-0.1816894],[1702011600,0.39423229999999998],[1702098000,0.1951543],[1702184400,0],[1702270800,0],[1702357200,0.49446980000000001],[1702443600,0.38752239999999999],[1702530000,-0.55105059999999995],[1702616400,-0.41395979999999999],[1702702800,-0.037173200000000003],[1702789200,0],[1702875600,0],[1702962000,-0.081618510000000005],[1703048400,0.085026459999999998],[1703134800,-0.51293610000000001],[1703221200,0.45551419999999998],[1703307600,0.30623660000000003],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.078040129999999999],[1703739600,-0.1831112],[1703826000,0.1171354],[1703912400,-0.3347831],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.69735559999999996],[1704344400,0.0092778440000000004],[1704430800,0.01796296],[1704517200,-0.067710950000000006],[1704603600,0],[1704690000,0],[1704776400,0.98723470000000002],[1704862800,0.54293199999999997],[1704949200,-0.3365747],[1705035600,0.048707449999999999],[1705122000,-0.25032710000000002],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.59933879999999995],[1705554000,0.41723959999999999],[1705640400,0.38514989999999999],[1705726800,0.96320220000000001],[1705813200,0],[1705899600,0],[1705986000,0.46275440000000001],[1706072400,0.1664368],[1706158800,0.29187980000000002],[1706245200,0.25179049999999997],[1706331600,-1.022831],[1706418000,0],[1706504400,0],[1706590800,0.22765369999999999],[1706677200,-1.0543279999999999],[1706763600,-0.1066599],[1706850000,-0.64259080000000002],[1706936400,0.52951400000000004],[1707022800,0],[1707109200,0],[1707195600,0.82598570000000004],[1707282000,0.43639080000000002],[1707368400,-1.394595],[1707454800,0.56908939999999997],[1707541200,0.47093819999999997],[1707627600,0],[1707714000,0],[1707800400,0.2189429],[1707886800,-0.84384490000000001],[1707973200,0.51582439999999996],[1708059600,-0.19123109999999999],[1708146000,-2.173997],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.0058996819999999998],[1708578000,-0.92946189999999995],[1708664400,0.90199070000000003],[1708750800,0.51113280000000005],[1708837200,0],[1708923600,0],[1709010000,0.87816970000000005],[1709096400,0.3457556],[1709182800,-0.55490669999999997],[1709269200,0.1351321],[1709355600,1.4078459999999999],[1709442000,0],[1709528400,0],[1709614800,-0.1903299],[1709701200,-0.48864400000000002],[1709787600,0.13697419999999999],[1709874000,-0.36225600000000002],[1709960400,0.033705199999999998],[1710046800,0],[1710129600,0],[1710216000,-0.52694229999999997],[1710302400,-0.14113890000000001],[1710388800,-0.73100900000000002],[1710475200,-0.72558610000000001],[1710561600,-0.68773200000000001],[1710648000,0],[1710734400,0],[1710820800,-0.26015959999999999],[1710907200,0.14450769999999999],[1710993600,0.093256749999999999],[1711080000,-0.036168609999999997],[1711166400,0.283744],[1711252800,0],[1711339200,0],[1711425600,-0.14443130000000001],[1711512000,-0.106069],[1711598400,-0.56646390000000002],[1711684800,-0.80315349999999996],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.033660830000000003],[1712116800,-0.64358539999999997],[1712203200,-0.54969230000000002],[1712289600,-0.16560459999999999],[1712376000,-0.75353919999999996],[1712462400,0],[1712548800,0],[1712635200,-0.024128],[1712721600,0.1197131],[1712808000,-0.23347609999999999],[1712894400,0.086650630000000006],[1712980800,-0.69686190000000003],[1713067200,0],[1713153600,0],[1713240000,-0.44962340000000001],[1713326400,0.47217249999999999],[1713412800,-0.13841139999999999],[1713499200,-0.057064139999999999],[1713585600,-0.33750560000000002],[1713672000,0],[1713758400,0],[1713844800,0.59666770000000002],[1713931200,0.2444906],[1714017600,-0.069137089999999998],[1714104000,-0.34682829999999998],[1714190400,0.26649600000000001],[1714276800,0],[1714363200,0],[1714449600,-0.44577040000000001],[1714536000,0.98971759999999998],[1714622400,0.0137958],[1714708800,-0.72136169999999999],[1714795200,-0.25169429999999998],[1714881600,0],[1714968000,0],[1715054400,-0.23296049999999999],[1715140800,-1.231087],[1715227200,-0.086541339999999994],[1715313600,-0.83477369999999995],[1715400000,-1.0086029999999999],[1715486400,0],[1715572800,0],[1715659200,1.6295459999999999],[1715745600,0.51414470000000001],[1715832000,0.34798570000000001],[1715918400,-0.079528570000000007],[1716004800,-1.1929190000000001],[1716091200,0],[1716177600,0],[1716264000,0.4281065],[1716350400,-0.27246100000000001],[1716436800,1.7322949999999999],[1716523200,-0.66469109999999998],[1716609600,-0.28841600000000001],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.077978430000000001],[1717041600,0.021011149999999999],[1717128000,0.26445659999999999],[1717214400,-0.54423350000000004],[1717300800,0],[1717387200,0],[1717473600,0.51675819999999995],[1717560000,0.36914370000000002],[1717646400,1.018632],[1717732800,-0.089736880000000005],[1717819200,0.28329080000000001],[1717905600,0],[1717992000,0],[1718078400,0.079758999999999997],[1718164800,0.27316879999999999],[1718251200,-0.039606059999999998],[1718337600,-0.13412019999999999],[1718424000,-0.17618020000000001],[1718510400,0],[1718596800,0],[1718683200,-0.2263637],[1718769600,-0.67911630000000001],[1718856000,0],[1718942400,-0.1073562],[1719028800,0.69882480000000002],[1719115200,0],[1719201600,0],[1719288000,0.5361359],[1719374400,0.43667080000000003],[1719460800,-0.2909872],[1719547200,-0.1390875],[1719633600,0.49304219999999999],[1719720000,0],[1719806400,0],[1719892800,0.3261733],[1719979200,-0.70294710000000005],[1720065600,-1.2755650000000001],[1720152000,0],[1720238400,0.34328720000000001],[1720324800,0],[1720411200,0],[1720497600,1.1047419999999999],[1720584000,0.49762339999999999],[1720670400,-0.3758301],[1720756800,0.023817479999999999],[1720843200,0.028432909999999999],[1720929600,0],[1721016000,0],[1721102400,0.64006799999999997],[1721188800,0.51745099999999999],[1721275200,-0.4863615],[1721361600,-0.53816030000000004],[1721448000,-0.15671450000000001],[1721534400,0],[1721620800,0],[1721707200,0.27989059999999999],[1721793600,-0.19858319999999999],[1721880000,0.047289249999999998],[1721966400,0.66143359999999995],[1722052800,-0.96365540000000005],[1722139200,0],[1722225600,0],[1722312000,-0.82890470000000005],[1722398400,-1.1319140000000001],[1722484800,-0.83965869999999998],[1722571200,-1.5971489999999999],[1722657600,-0.13567760000000001],[1722744000,0],[1722830400,0],[1722916800,0.10120319999999999],[1723003200,-1.103993],[1723089600,-0.46811170000000002],[1723176000,1.309685],[1723262400,-0.27323360000000002],[1723348800,0],[1723435200,0],[1723521600,-0.45677010000000001],[1723608000,0.90809499999999999],[1723694400,-0.33727000000000001],[1723780800,1.201117],[1723867200,0.2195619],[1723953600,0],[1724040000,0],[1724126400,1.228281],[1724212800,-0.1167903],[1724299200,0.13519239999999999],[1724385600,-0.97852189999999994],[1724472000,0.29131390000000001],[1724558400,0],[1724644800,0],[1724731200,-0.1068717],[1724817600,0.41264299999999998],[1724904000,0.48081869999999999],[1724990400,0.20654549999999999],[1725076800,-0.69385110000000005],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.55772889999999997],[1725508800,-0.29496319999999998],[1725595200,-0.2119461],[1725681600,-0.91176959999999996],[1725768000,0],[1725854400,0],[1725940800,-0.67268209999999995],[1726027200,-0.43953370000000003],[1726113600,0.16650709999999999],[1726200000,-0.69770600000000005],[1726286400,0.80149619999999999],[1726372800,0],[1726459200,0],[1726545600,-0.037031429999999997],[1726632000,0.70849989999999996],[1726718400,-0.0071855950000000003],[1726804800,0.40551140000000002],[1726891200,-0.29350749999999998],[1726977600,0],[1727064000,0],[1727150400,-0.89973669999999994],[1727236800,-0.92083409999999999],[1727323200,-0.050759289999999999],[1727409600,0.046808229999999999],[1727496000,-0.2886398],[1727582400,0],[1727668800,0],[1727755200,0.25667430000000002],[1727841600,-1.0619499999999999],[1727928000,1.2895529999999999],[1728014400,0.11244850000000001],[1728100800,0.73957870000000003],[1728187200,0],[1728273600,0],[1728360000,-0.88854719999999998],[1728446400,0.1695247],[1728532800,0.2422734],[1728619200,0.314855],[1728705600,0.54592870000000004],[1728792000,0],[1728878400,0],[1728964800,-0.41279009999999999],[1729051200,0.4777227],[1729137600,-0.1981501],[1729224000,-0.082459569999999996],[1729310400,-0.79045569999999998],[1729396800,0],[1729483200,0],[1729569600,-0.1717978],[1729656000,-0.48098540000000001],[1729742400,-0.79369710000000004],[1729828800,-0.46754190000000001],[1729915200,0.75997029999999999],[1730001600,0],[1730088000,0],[1730174400,0.5982999],[1730260800,1.2275290000000001],[1730347200,-0.13624629999999999],[1730433600,-0.1355845],[1730520000,0.43982779999999999],[1730606400,0],[1730696400,0],[1730782800,-0.010339650000000001],[1730869200,0.45315309999999998],[1730955600,-0.075339310000000007],[1731042000,1.5723549999999999],[1731128400,0.1794084],[1731214800,0],[1731301200,0],[1731387600,1.293023],[1731474000,-0.43405120000000003],[1731560400,-0.67437950000000002],[1731646800,-0.54345350000000003],[1731733200,-0.61639189999999999],[1731819600,0],[1731906000,0],[1731992400,-0.74019259999999998],[1732078800,-0.23086609999999999],[1732165200,1.0282899999999999],[1732251600,0.90366210000000002],[1732338000,1.5002930000000001],[1732424400,0],[1732510800,0],[1732597200,1.650237],[1732683600,-0.2081421],[1732770000,-0.5546063],[1732856400,0],[1732942800,-0.20483680000000001],[1733029200,0],[1733115600,0],[1733202000,0.59056180000000003],[1733288400,-0.51163420000000004],[1733374800,1.6177569999999999],[1733461200,-0.75293710000000003],[1733547600,1.767436],[1733634000,0],[1733720400,0],[1733806800,0.22189439999999999],[1733893200,-1.164086],[1733979600,-0.014495940000000001],[1734066000,0.37510739999999998],[1734152400,0.070204749999999996],[1734238800,0],[1734325200,0],[1734411600,1.5964389999999999],[1734498000,-0.25883899999999999],[1734584400,-0.65232610000000002],[1734670800,0.31785609999999997],[1734757200,0.69298800000000005],[1734843600,0],[1734930000,0],[1735016400,0.087619160000000001],[1735102800,-0.28013710000000003],[1735189200,0],[1735275600,0.35687540000000001],[1735362000,-0.52926459999999997],[1735448400,0],[1735534800,0],[1735621200,-0.33875769999999999],[1735707600,-0.19749439999999999],[1735794000,0],[1735880400,1.074014],[1735966800,0.23567440000000001],[1736053200,0],[1736139600,0],[1736226000,1.1849240000000001],[1736312400,0.1611988],[1736398800,-0.9932742],[1736485200,0],[1736571600,0.24857870000000001],[1736658000,0],[1736744400,0],[1736830800,-0.94807070000000004],[1736917200,-1.081691],[1737003600,0.47324559999999999],[1737090000,-0.64010940000000005],[1737176400,-0.44595050000000003],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.69390030000000003],[1737608400,1.0536000000000001],[1737694800,1.0148159999999999],[1737781200,0.4022212],[1737867600,0],[1737954000,0],[1738040400,-1.6699109999999999],[1738126800,0.049016179999999999],[1738213200,0.82319489999999995],[1738299600,-0.083612329999999999],[1738386000,0.081722160000000002],[1738472400,0],[1738558800,0],[1738645200,-0.50547500000000001],[1738731600,-0.1976136],[1738818000,0.88212279999999998],[1738904400,-0.27880179999999999],[1738990800,-0.1506729],[1739077200,0],[1739163600,0],[1739250000,-0.40061099999999999],[1739336400,-0.66695559999999998],[1739422800,0.93810389999999999],[1739509200,0.2544786],[1739595600,0.38658870000000001],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.18434529999999999],[1740027600,0.13439409999999999],[1740114000,-1.0234639999999999],[1740200400,-0.41887740000000001],[1740286800,0],[1740373200,0],[1740459600,-0.37462050000000002],[1740546000,-0.99070919999999996],[1740632400,0.078092309999999998],[1740718800,-1.6197839999999999],[1740805200,-0.48347489999999999],[1740891600,0],[1740978000,0],[1741064400,-1.2410890000000001],[1741150800,0.14555380000000001],[1741237200,-0.3130908],[1741323600,-0.69367089999999998],[1741410000,0.60491760000000006],[1741496400,0],[1741579200,0],[1741665600,-0.42845539999999999],[1741752000,-0.83318080000000005],[1741838400,0.47034429999999999],[1741924800,-0.82826100000000002],[1742011200,-0.65290700000000002],[1742097600,0],[1742184000,0],[1742270400,0.74663040000000003],[1742356800,-1.2590969999999999],[1742443200,0.50512590000000002],[1742529600,-0.458787],[1742616000,0.88858879999999996],[1742702400,0],[1742788800,0],[1742875200,0.1652132],[1742961600,-0.99302009999999996],[1743048000,-0.95242990000000005],[1743134400,-0.59889000000000003],[1743220800,-0.75568049999999998],[1743307200,0],[1743393600,0],[1743480000,-0.98105200000000004],[1743566400,-0.90853390000000001],[1743652800,0.52082700000000004],[1743739200,-2.828605],[1743825600,1.062567],[1743912000,0],[1743998400,0],[1744084800,0.58447369999999998],[1744171200,-0.31450430000000001],[1744257600,-0.49083870000000002],[1744344000,-2.0700780000000001],[1744430400,-1.076756],[1744516800,0],[1744603200,0],[1744689600,0.11341569999999999],[1744776000,0.31989859999999998],[1744862400,-0.32575549999999998],[1744948800,-0.17863509999999999],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.51165959999999999],[1745380800,-0.39060800000000001],[1745467200,0.94598150000000003],[1745553600,1.009806],[1745640000,0.059829609999999998],[1745726400,0],[1745812800,0],[1745899200,0.26742189999999999],[1745985600,-0.0052727160000000002],[1746072000,0.73897869999999999],[1746158400,0.31142340000000002],[1746244800,-0.033794539999999998],[1746331200,0],[1746417600,0],[1746504000,0.17691589999999999],[1746590400,-2.4792420000000002],[1746676800,0.0446767],[1746763200,1.700356],[1746849600,0.044083980000000002],[1746936000,0],[1747022400,0],[1747108800,3.2485029999999999],[1747195200,0.16256329999999999],[1747281600,0.016765390000000002],[1747368000,-0.90667529999999996],[1747454400,0.27694920000000001],[1747540800,0],[1747627200,0],[1747713600,-0.3673112],[1747800000,0.9184544],[1747886400,-1.269134],[1747972800,0.313417],[1748059200,-1.22814],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.75614009999999998],[1748491200,0.052052519999999998],[1748577600,-0.14131079999999999],[1748664000,-1.120762],[1748750400,0],[1748836800,0],[1748923200,0.30843100000000001],[1749009600,1.1092109999999999],[1749096000,1.1367020000000001],[1749182400,-0.44045109999999998],[1749268800,1.2224630000000001],[1749355200,0],[1749441600,0],[1749528000,0.91950350000000003],[1749614400,0.59575180000000005],[1749700800,-0.71426590000000001],[1749787200,-0.93463529999999995],[1749873600,-1.567796],[1749960000,0],[1750046400,0],[1750132800,0.55398570000000003],[1750219200,-0.35095140000000002],[1750305600,0.26672109999999999],[1750392000,0],[1750478400,0.1115433],[1750564800,0],[1750651200,0],[1750737600,-0.60913539999999999],[1750824000,1.325304],[1750910400,0.068141099999999996],[1750996800,-0.22818150000000001],[1751083200,0.22021850000000001],[1751169600,0],[1751256000,0],[1751342400,-0.033101020000000002],[1751428800,0.85961500000000002],[1751515200,0.85609049999999998],[1751601600,-0.18849859999999999],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.93937559999999998],[1752033600,1.7333989999999999],[1752120000,0.54299790000000003],[1752206400,0.65278849999999999],[1752292800,-1.127999],[1752379200,0],[1752465600,0],[1752552000,-0.0033933879999999998],[1752638400,-0.42795450000000002],[1752724800,0.13320270000000001],[1752811200,0.37332409999999999],[1752897600,0.57704239999999996],[1752984000,0],[1753070400,0],[1753156800,-0.22503819999999999],[1753243200,0.50649829999999996],[1753329600,0.81838949999999999],[1753416000,-1.7410680000000001],[1753502400,-0.25122929999999999],[1753588800,0],[1753675200,0],[1753761600,0.55552219999999997],[1753848000,-0.63132790000000005],[1753934400,-0.1941377],[1754020800,1.0270539999999999],[1754107200,-1.6146640000000001],[1754193600,0],[1754280000,0],[1754366400,0.27739720000000001],[1754452800,-0.19500999999999999],[1754539200,-0.72104270000000004],[1754625600,0.6555491],[1754712000,-0.85004230000000003],[1754798400,0],[1754884800,0],[1754971200,-0.23503979999999999],[1755057600,1.607645],[1755144000,2.726556],[1755230400,0.23284840000000001],[1755316800,0.70204529999999998],[1755403200,0],[1755489600,0],[1755576000,0.24055499999999999],[1755662400,-0.41211019999999998],[1755748800,-0.57511639999999997],[1755835200,-0.146095],[1755921600,1.4490769999999999],[1756008000,0],[1756094400,0],[1756180800,-0.26981719999999998],[1756267200,-0.59616000000000002],[1756353600,0.5982693],[1756440000,1.0827359999999999],[1756526400,-0.84579360000000003],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,1.5751710000000001],[1756958400,0.72413320000000003],[1757044800,0.61290480000000003],[1757131200,0.8368641],[1757217600,0],[1757304000,0],[1757390400,0.033824229999999997],[1757476800,0.66036470000000003],[1757563200,-0.88917080000000004],[1757649600,0.57100260000000003],[1757736000,-0.58873940000000002],[1757822400,0],[1757908800,0],[1757995200,0.92695309999999997],[1758081600,1.407305],[1758168000,0.24842729999999999],[1758254400,1.99183],[1758340800,-0.97734239999999994],[1758427200,0],[1758513600,0],[1758600000,0.02780972],[1758686400,-0.5435991],[1758772800,0.13553770000000001],[1758859200,-0.54732479999999994],[1758945600,0.18823690000000001],[1759032000,0],[1759118400,0],[1759204800,1.3939060000000001],[1759291200,-0.13889799999999999],[1759377600,2.7052450000000001],[1759464000,1.13289],[1759550400,0.1542483],[1759636800,0],[1759723200,0],[1759809600,-0.33409699999999998],[1759896000,-1.353019],[1759982400,0.79389949999999998],[1760068800,0.15277789999999999],[1760155200,-2.9767790000000001],[1760241600,0],[1760328000,0],[1760414400,1.007082],[1760500800,0.23238249999999999],[1760587200,0.89500380000000002],[1760673600,-0.27345009999999997],[1760760000,0.51699669999999998],[1760846400,0],[1760932800,0],[1761019200,-0.032887739999999999],[1761105600,1.354163],[1761192000,-0.82189869999999998],[1761278400,0.4720877],[1761364800,1.3766940000000001],[1761451200,0],[1761537600,0],[1761624000,1.157737],[1761710400,-0.94061850000000002],[1761796800,0.73965579999999997],[1761883200,-1.0812269999999999],[1761969600,1.5951360000000001],[1762056000,0],[1762146000,0],[1762232400,-0.3720175],[1762318800,-2.436992],[1762405200,2.1506150000000002],[1762491600,-0.18407589999999999],[1762578000,-0.37586520000000001],[1762664400,0],[1762750800,0],[1762837200,0.57749110000000003],[1762923600,0.2386749],[1763010000,-0.078237319999999999],[1763096400,-2.014364],[1763182800,-0.2228329],[1763269200,0],[1763355600,0],[1763442000,-0.058242580000000002],[1763528400,-0.29936289999999999],[1763614800,-0.13433010000000001],[1763701200,-1.635529],[1763787600,1.907456],[1763874000,0],[1763960400,0],[1764046800,2.1854589999999998],[1764133200,0.54989889999999997],[1764219600,0.42191459999999997],[1764306000,0],[1764392400,1.259601],[1764478800,0],[1764565200,0],[1764651600,-0.61111130000000002],[1764738000,0.82665690000000003],[1764824400,-0.660242],[1764910800,0.73057150000000004],[1764997200,1.3488910000000001],[1765083600,0],[1765170000,0],[1765256400,0.78301989999999999],[1765342800,0.27761760000000002],[1765429200,0.90309830000000002],[1765515600,-0.15142890000000001],[1765602000,-2.2743570000000002],[1765688400,0],[1765774800,0],[1765861200,-0.057259909999999997],[1765947600,0.098051029999999997],[1766034000,-0.7494362],[1766120400,0.87811539999999999],[1766206800,1.830562],[1766293200,0],[1766379600,0],[1766466000,-0.062615459999999998],[1766552400,-0.83317660000000004],[1766638800,0.27792220000000001],[1766725200,0],[1766811600,-0.243982],[1766898000,0],[1766984400,0],[1767070800,-0.29869760000000001],[1767157200,-0.3132006],[1767243600,-0.11699850000000001],[1767330000,0],[1767416400,1.683994],[1767502800,0],[1767589200,0],[1767675600,-1.366738],[1767762000,4.5469670000000004],[1767848400,-0.102866],[1767934800,-3.3047949999999999],[1768021200,-0.090348510000000007],[1768107600,0],[1768194000,0],[1768280400,-0.79349190000000003],[1768366800,0.76934230000000003],[1768453200,-1.1669480000000001],[1768539600,0.069161669999999995],[1768626000,-1.127669],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.8047069],[1769058000,1.8460350000000001],[1769144400,1.3060369999999999],[1769230800,-2.7091530000000001],[1769317200,0],[1769403600,0],[1769490000,0.56018199999999996],[1769576400,1.05776],[1769662800,2.056435],[1769749200,0.50318779999999996],[1769835600,-1.0278940000000001],[1769922000,0],[1770008400,0],[1770094800,2.8243849999999999],[1770181200,-0.7466486],[1770267600,0.68335100000000004],[1770354000,0.61282930000000002],[1770440400,2.680329],[1770526800,0],[1770613200,0],[1770699600,-0.36367860000000002],[1770786000,-1.460491],[1770872400,-0.36408679999999999],[1770958800,0.35636430000000002],[1771045200,-0.56273819999999997],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.83096409999999998],[1771477200,0.1070748],[1771563600,0.78875039999999996],[1771650000,1.003905],[1771736400,0],[1771822800,0],[1771909200,-0.50587899999999997],[1771995600,0.1036188],[1772082000,1.9627239999999999],[1772168400,-1.765422],[1772254800,1.071725],[1772341200,0],[1772427600,0],[1772514000,0.57297290000000001],[1772600400,-2.9044439999999998],[1772686800,1.432223],[1772773200,-1.0568299999999999],[1772859600,-2.639211],[1772946000,0],[1773028800,0],[1773115200,3.3482919999999998],[1773201600,0.65140719999999996],[1773288000,0.48403040000000003],[1773374400,-2.0294919999999999],[1773460800,1.2311909999999999],[1773547200,0],[1773633600,0],[1773720000,1.3784860000000001],[1773806400,2.3293900000000001],[1773892800,1.4439329999999999],[1773979200,4.0817360000000003],[1774065600,-2.3249029999999999],[1774152000,0],[1774238400,0],[1774324800,0.69408890000000001],[1774411200,2.4592239999999999],[1774497600,0.27878839999999999],[1774584000,-3.3504870000000002],[1774670400,-0.94585399999999997],[1774756800,0],[1774843200,0],[1774929600,-2.8003849999999999],[1775016000,4.0105620000000002],[1775102400,2.2506919999999999],[1775188800,1.8280209999999999],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.72448860000000004],[1775620800,1.1647639999999999],[1775707200,3.11957],[1775793600,-0.50452059999999999],[1775880000,-0.086002060000000005],[1775966400,0],[1776052800,0],[1776139200,0.26270090000000001],[1776225600,0.53931359999999995],[1776312000,-0.26129029999999998],[1776398400,2.152285],[1776484800,0.91770359999999995],[1776571200,0],[1776657600,0],[1776744000,0.54664159999999995],[1776830400,0.55720499999999995],[1776916800,0.5172175],[1777003200,-0.045724130000000002],[1777089600,1.3871249999999999],[1777176000,0],[1777262400,0],[1777348800,-0.26399929999999999],[1777435200,-1.472531],[1777521600,3.9852189999999998],[1777608000,2.8444820000000002],[1777694400,0.2346886],[1777780800,0],[1777867200,0],[1777953600,1.147756],[1778040000,-0.30661670000000002],[1778126400,-1.6169480000000001],[1778212800,1.646174],[1778299200,1.6365350000000001],[1778385600,0],[1778472000,0],[1778558400,-2.511218],[1778644800,-0.37867210000000001],[1778731200,-0.1045233],[1778817600,0.09398252],[1778904000,3.3543379999999998],[1778990400,0],[1779076800,0],[1779163200,0.69870529999999997],[1779249600,-0.120022],[1779336000,0.081182900000000002],[1779422400,-0.62399859999999996],[1779508800,2.1243599999999998],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.64649749999999995],[1779940800,0.55248070000000005],[1780027200,0.78503049999999996],[1780113600,3.1689530000000001],[1780200000,0],[1780286400,0],[1780372800,2.4309919999999998],[1780459200,-1.8502670000000001],[1780545600,-0.14846280000000001],[1780632000,0.75354220000000005],[1780718400,-0.44189820000000002],[1780804800,0],[1780891200,0],[1780977600,-0.64690179999999997],[1781064000,-0.99185279999999998],[1781150400,0.118019],[1781236800,-1.0512090000000001],[1781323200,-0.30417339999999998],[1781409600,0],[1781496000,0],[1781582400,-0.15818360000000001],[1781668800,-1.0923],[1781755200,-0.20437810000000001],[1781841600,0.39495259999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.46709119999999998],[1782273600,1.5169049999999999],[1782360000,1.7788820000000001],[1782446400,-1.2056119999999999],[1782532800,3.251995],[1782619200,0],[1782705600,0],[1782792000,1.2174320000000001],[1782878400,-0.49400139999999998],[1782964800,1.7466900000000001],[1783051200,1.223884],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0.5865108],[1783483200,1.3770469999999999],[1783569600,-0.41885879999999998],[1783656000,0.52665430000000002],[1783742400,-1.3945559999999999],[1783828800,0],[1783915200,0],[1784001600,0.73547390000000001],[1784088000,-0.1563784],[1784174400,0.70468580000000003],[1784260800,0.28638980000000003],[1784347200,0.50529570000000001],[1784433600,0],[1784520000,0],[1784606400,-0.39051999999999998],[1784692800,-1.197373],[1784779200,-2.492143],[1784865600,-0.82779349999999996],[1784952000,1.4935879999999999],[1785038400,0],[1785124800,0],[1785211200,2.3003309999999999],[1785297600,1.9568669999999999],[1785384000,0.70872889999999999],[1785470400,-1.423702],[1785556800,-1.087529],[1785643200,0],[1785729600,0],[1785816000,0.63843539999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,17000],[1052020800,17000],[1052107200,17000],[1052193600,17000],[1052280000,17000],[1052366400,17000],[1052452800,17000],[1052539200,21000],[1052625600,21000],[1052712000,21000],[1052798400,21000],[1052884800,21000],[1052971200,21000],[1053057600,21000],[1053144000,24000],[1053230400,24000],[1053316800,24000],[1053403200,24000],[1053489600,24000],[1053576000,24000],[1053662400,24000],[1053748800,27000],[1053835200,27000],[1053921600,27000],[1054008000,27000],[1054094400,27000],[1054180800,27000],[1054267200,27000],[1054353600,30000],[1054440000,30000],[1054526400,30000],[1054612800,30000],[1054699200,30000],[1054785600,30000],[1054872000,30000],[1054958400,32000],[1055044800,32000],[1055131200,32000],[1055217600,32000],[1055304000,32000],[1055390400,32000],[1055476800,32000],[1055563200,31000],[1055649600,31000],[1055736000,31000],[1055822400,31000],[1055908800,31000],[1055995200,31000],[1056081600,31000],[1056168000,29000],[1056254400,29000],[1056340800,29000],[1056427200,29000],[1056513600,29000],[1056600000,29000],[1056686400,29000],[1056772800,28000],[1056859200,28000],[1056945600,28000],[1057032000,28000],[1057118400,28000],[1057204800,28000],[1057291200,28000],[1057377600,27000],[1057464000,27000],[1057550400,27000],[1057636800,27000],[1057723200,27000],[1057809600,27000],[1057896000,27000],[1057982400,27000],[1058068800,27000],[1058155200,27000],[1058241600,27000],[1058328000,27000],[1058414400,27000],[1058500800,27000],[1058587200,28000],[1058673600,28000],[1058760000,28000],[1058846400,28000],[1058932800,28000],[1059019200,28000],[1059105600,28000],[1059192000,29000],[1059278400,29000],[1059364800,29000],[1059451200,29000],[1059537600,29000],[1059624000,29000],[1059710400,29000],[1059796800,29000],[1059883200,29000],[1059969600,29000],[1060056000,29000],[1060142400,29000],[1060228800,29000],[1060315200,29000],[1060401600,29000],[1060488000,29000],[1060574400,29000],[1060660800,29000],[1060747200,29000],[1060833600,29000],[1060920000,29000],[1061006400,29000],[1061092800,29000],[1061179200,29000],[1061265600,29000],[1061352000,29000],[1061438400,29000],[1061524800,29000],[1061611200,30000],[1061697600,30000],[1061784000,30000],[1061870400,30000],[1061956800,30000],[1062043200,30000],[1062129600,30000],[1062216000,30000],[1062302400,30000],[1062388800,30000],[1062475200,30000],[1062561600,30000],[1062648000,30000],[1062734400,30000],[1062820800,31000],[1062907200,31000],[1062993600,31000],[1063080000,31000],[1063166400,31000],[1063252800,31000],[1063339200,31000],[1063425600,31000],[1063512000,31000],[1063598400,31000],[1063684800,31000],[1063771200,31000],[1063857600,31000],[1063944000,31000],[1064030400,31000],[1064116800,31000],[1064203200,31000],[1064289600,31000],[1064376000,31000],[1064462400,31000],[1064548800,31000],[1064635200,31000],[1064721600,31000],[1064808000,31000],[1064894400,31000],[1064980800,31000],[1065067200,31000],[1065153600,31000],[1065240000,32000],[1065326400,32000],[1065412800,32000],[1065499200,32000],[1065585600,32000],[1065672000,32000],[1065758400,32000],[1065844800,32000],[1065931200,32000],[1066017600,32000],[1066104000,32000],[1066190400,32000],[1066276800,32000],[1066363200,32000],[1066449600,32000],[1066536000,32000],[1066622400,32000],[1066708800,32000],[1066795200,32000],[1066881600,32000],[1066968000,32000],[1067054400,32000],[1067140800,32000],[1067230800,32000],[1067317200,32000],[1067403600,32000],[1067490000,32000],[1067576400,32000],[1067662800,32000],[1067749200,32000],[1067835600,32000],[1067922000,32000],[1068008400,32000],[1068094800,32000],[1068181200,32000],[1068267600,32000],[1068354000,32000],[1068440400,32000],[1068526800,32000],[1068613200,32000],[1068699600,32000],[1068786000,32000],[1068872400,32000],[1068958800,32000],[1069045200,32000],[1069131600,32000],[1069218000,32000],[1069304400,32000],[1069390800,32000],[1069477200,32000],[1069563600,32000],[1069650000,32000],[1069736400,32000],[1069822800,32000],[1069909200,32000],[1069995600,32000],[1070082000,31000],[1070168400,31000],[1070254800,31000],[1070341200,31000],[1070427600,31000],[1070514000,31000],[1070600400,31000],[1070686800,31000],[1070773200,31000],[1070859600,31000],[1070946000,31000],[1071032400,31000],[1071118800,31000],[1071205200,31000],[1071291600,31000],[1071378000,31000],[1071464400,31000],[1071550800,31000],[1071637200,31000],[1071723600,31000],[1071810000,31000],[1071896400,29000],[1071982800,29000],[1072069200,29000],[1072155600,29000],[1072242000,29000],[1072328400,29000],[1072414800,29000],[1072501200,29000],[1072587600,29000],[1072674000,29000],[1072760400,29000],[1072846800,29000],[1072933200,29000],[1073019600,29000],[1073106000,27000],[1073192400,27000],[1073278800,27000],[1073365200,27000],[1073451600,27000],[1073538000,27000],[1073624400,27000],[1073710800,26000],[1073797200,26000],[1073883600,26000],[1073970000,26000],[1074056400,26000],[1074142800,26000],[1074229200,26000],[1074315600,26000],[1074402000,26000],[1074488400,26000],[1074574800,26000],[1074661200,26000],[1074747600,26000],[1074834000,26000],[1074920400,26000],[1075006800,26000],[1075093200,26000],[1075179600,26000],[1075266000,26000],[1075352400,26000],[1075438800,26000],[1075525200,26000],[1075611600,26000],[1075698000,26000],[1075784400,26000],[1075870800,26000],[1075957200,26000],[1076043600,26000],[1076130000,26000],[1076216400,26000],[1076302800,26000],[1076389200,26000],[1076475600,26000],[1076562000,26000],[1076648400,26000],[1076734800,26000],[1076821200,26000],[1076907600,26000],[1076994000,26000],[1077080400,26000],[1077166800,26000],[1077253200,26000],[1077339600,26000],[1077426000,26000],[1077512400,26000],[1077598800,26000],[1077685200,26000],[1077771600,26000],[1077858000,26000],[1077944400,25000],[1078030800,25000],[1078117200,25000],[1078203600,25000],[1078290000,25000],[1078376400,25000],[1078462800,25000],[1078549200,26000],[1078635600,26000],[1078722000,26000],[1078808400,26000],[1078894800,26000],[1078981200,26000],[1079067600,26000],[1079154000,26000],[1079240400,26000],[1079326800,26000],[1079413200,26000],[1079499600,26000],[1079586000,26000],[1079672400,26000],[1079758800,26000],[1079845200,26000],[1079931600,26000],[1080018000,26000],[1080104400,26000],[1080190800,26000],[1080277200,26000],[1080363600,26000],[1080450000,26000],[1080536400,26000],[1080622800,26000],[1080709200,26000],[1080795600,26000],[1080882000,26000],[1080968400,26000],[1081054800,26000],[1081137600,26000],[1081224000,26000],[1081310400,26000],[1081396800,26000],[1081483200,26000],[1081569600,26000],[1081656000,26000],[1081742400,26000],[1081828800,26000],[1081915200,26000],[1082001600,26000],[1082088000,26000],[1082174400,26000],[1082260800,26000],[1082347200,26000],[1082433600,26000],[1082520000,26000],[1082606400,26000],[1082692800,26000],[1082779200,25000],[1082865600,25000],[1082952000,25000],[1083038400,25000],[1083124800,25000],[1083211200,25000],[1083297600,25000],[1083384000,24000],[1083470400,24000],[1083556800,24000],[1083643200,24000],[1083729600,24000],[1083816000,24000],[1083902400,24000],[1083988800,21000],[1084075200,21000],[1084161600,21000],[1084248000,21000],[1084334400,21000],[1084420800,21000],[1084507200,21000],[1084593600,21000],[1084680000,21000],[1084766400,21000],[1084852800,21000],[1084939200,21000],[1085025600,21000],[1085112000,21000],[1085198400,21000],[1085284800,21000],[1085371200,21000],[1085457600,21000],[1085544000,21000],[1085630400,21000],[1085716800,21000],[1085803200,21000],[1085889600,21000],[1085976000,21000],[1086062400,21000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,20000],[1086494400,20000],[1086580800,20000],[1086667200,20000],[1086753600,20000],[1086840000,20000],[1086926400,20000],[1087012800,30000],[1087099200,30000],[1087185600,30000],[1087272000,30000],[1087358400,30000],[1087444800,30000],[1087531200,30000],[1087617600,36000],[1087704000,36000],[1087790400,36000],[1087876800,36000],[1087963200,36000],[1088049600,36000],[1088136000,36000],[1088222400,39000],[1088308800,39000],[1088395200,39000],[1088481600,39000],[1088568000,39000],[1088654400,39000],[1088740800,39000],[1088827200,42000],[1088913600,42000],[1089000000,42000],[1089086400,42000],[1089172800,42000],[1089259200,42000],[1089345600,42000],[1089432000,42000],[1089518400,42000],[1089604800,42000],[1089691200,42000],[1089777600,42000],[1089864000,42000],[1089950400,42000],[1090036800,42000],[1090123200,42000],[1090209600,42000],[1090296000,42000],[1090382400,42000],[1090468800,42000],[1090555200,42000],[1090641600,43000],[1090728000,43000],[1090814400,43000],[1090900800,43000],[1090987200,43000],[1091073600,43000],[1091160000,43000],[1091246400,43000],[1091332800,43000],[1091419200,43000],[1091505600,43000],[1091592000,43000],[1091678400,43000],[1091764800,43000],[1091851200,43000],[1091937600,43000],[1092024000,43000],[1092110400,43000],[1092196800,43000],[1092283200,43000],[1092369600,43000],[1092456000,44000],[1092542400,44000],[1092628800,44000],[1092715200,44000],[1092801600,44000],[1092888000,44000],[1092974400,44000],[1093060800,44000],[1093147200,44000],[1093233600,44000],[1093320000,44000],[1093406400,44000],[1093492800,44000],[1093579200,44000],[1093665600,45000],[1093752000,45000],[1093838400,45000],[1093924800,45000],[1094011200,45000],[1094097600,45000],[1094184000,45000],[1094270400,46000],[1094356800,46000],[1094443200,46000],[1094529600,46000],[1094616000,46000],[1094702400,46000],[1094788800,46000],[1094875200,47000],[1094961600,47000],[1095048000,47000],[1095134400,47000],[1095220800,47000],[1095307200,47000],[1095393600,47000],[1095480000,49000],[1095566400,49000],[1095652800,49000],[1095739200,49000],[1095825600,49000],[1095912000,49000],[1095998400,49000],[1096084800,49000],[1096171200,49000],[1096257600,49000],[1096344000,49000],[1096430400,49000],[1096516800,49000],[1096603200,49000],[1096689600,48000],[1096776000,48000],[1096862400,48000],[1096948800,48000],[1097035200,48000],[1097121600,48000],[1097208000,48000],[1097294400,47000],[1097380800,47000],[1097467200,47000],[1097553600,47000],[1097640000,47000],[1097726400,47000],[1097812800,47000],[1097899200,47000],[1097985600,47000],[1098072000,47000],[1098158400,47000],[1098244800,47000],[1098331200,47000],[1098417600,47000],[1098504000,46000],[1098590400,46000],[1098676800,46000],[1098763200,46000],[1098849600,46000],[1098936000,46000],[1099022400,46000],[1099108800,47000],[1099195200,47000],[1099285200,47000],[1099371600,47000],[1099458000,47000],[1099544400,47000],[1099630800,47000],[1099717200,47000],[1099803600,47000],[1099890000,47000],[1099976400,47000],[1100062800,47000],[1100149200,47000],[1100235600,47000],[1100322000,47000],[1100408400,47000],[1100494800,47000],[1100581200,47000],[1100667600,47000],[1100754000,47000],[1100840400,47000],[1100926800,47000],[1101013200,47000],[1101099600,47000],[1101186000,47000],[1101272400,47000],[1101358800,47000],[1101445200,47000],[1101531600,46000],[1101618000,46000],[1101704400,46000],[1101790800,46000],[1101877200,46000],[1101963600,46000],[1102050000,46000],[1102136400,46000],[1102222800,46000],[1102309200,46000],[1102395600,46000],[1102482000,46000],[1102568400,46000],[1102654800,46000],[1102741200,45000],[1102827600,45000],[1102914000,45000],[1103000400,45000],[1103086800,45000],[1103173200,45000],[1103259600,45000],[1103346000,44000],[1103432400,44000],[1103518800,44000],[1103605200,44000],[1103691600,44000],[1103778000,44000],[1103864400,44000],[1103950800,44000],[1104037200,44000],[1104123600,44000],[1104210000,44000],[1104296400,44000],[1104382800,44000],[1104469200,44000],[1104555600,43000],[1104642000,43000],[1104728400,43000],[1104814800,43000],[1104901200,43000],[1104987600,43000],[1105074000,43000],[1105160400,42000],[1105246800,42000],[1105333200,42000],[1105419600,42000],[1105506000,42000],[1105592400,42000],[1105678800,42000],[1105765200,42000],[1105851600,42000],[1105938000,42000],[1106024400,42000],[1106110800,42000],[1106197200,42000],[1106283600,42000],[1106370000,41000],[1106456400,41000],[1106542800,41000],[1106629200,41000],[1106715600,41000],[1106802000,41000],[1106888400,41000],[1106974800,41000],[1107061200,41000],[1107147600,41000],[1107234000,41000],[1107320400,41000],[1107406800,41000],[1107493200,41000],[1107579600,41000],[1107666000,41000],[1107752400,41000],[1107838800,41000],[1107925200,41000],[1108011600,41000],[1108098000,41000],[1108184400,41000],[1108270800,41000],[1108357200,41000],[1108443600,41000],[1108530000,41000],[1108616400,41000],[1108702800,41000],[1108789200,40000],[1108875600,40000],[1108962000,40000],[1109048400,40000],[1109134800,40000],[1109221200,40000],[1109307600,40000],[1109394000,41000],[1109480400,41000],[1109566800,41000],[1109653200,41000],[1109739600,41000],[1109826000,41000],[1109912400,41000],[1109998800,41000],[1110085200,41000],[1110171600,41000],[1110258000,41000],[1110344400,41000],[1110430800,41000],[1110517200,41000],[1110603600,40000],[1110690000,40000],[1110776400,40000],[1110862800,40000],[1110949200,40000],[1111035600,40000],[1111122000,40000],[1111208400,40000],[1111294800,40000],[1111381200,40000],[1111467600,40000],[1111554000,40000],[1111640400,40000],[1111726800,40000],[1111813200,40000],[1111899600,40000],[1111986000,40000],[1112072400,40000],[1112158800,40000],[1112245200,40000],[1112331600,40000],[1112418000,40000],[1112504400,40000],[1112587200,40000],[1112673600,40000],[1112760000,40000],[1112846400,40000],[1112932800,40000],[1113019200,40000],[1113105600,40000],[1113192000,40000],[1113278400,40000],[1113364800,40000],[1113451200,40000],[1113537600,40000],[1113624000,39000],[1113710400,39000],[1113796800,39000],[1113883200,39000],[1113969600,39000],[1114056000,39000],[1114142400,39000],[1114228800,39000],[1114315200,39000],[1114401600,39000],[1114488000,39000],[1114574400,39000],[1114660800,39000],[1114747200,39000],[1114833600,40000],[1114920000,40000],[1115006400,40000],[1115092800,40000],[1115179200,40000],[1115265600,40000],[1115352000,40000],[1115438400,54000],[1115524800,54000],[1115611200,54000],[1115697600,54000],[1115784000,54000],[1115870400,54000],[1115956800,54000],[1116043200,63000],[1116129600,63000],[1116216000,63000],[1116302400,63000],[1116388800,63000],[1116475200,63000],[1116561600,63000],[1116648000,69000],[1116734400,69000],[1116820800,69000],[1116907200,69000],[1116993600,69000],[1117080000,69000],[1117166400,69000],[1117252800,73000],[1117339200,73000],[1117425600,73000],[1117512000,73000],[1117598400,73000],[1117684800,73000],[1117771200,73000],[1117857600,78000],[1117944000,78000],[1118030400,78000],[1118116800,78000],[1118203200,78000],[1118289600,78000],[1118376000,78000],[1118462400,81000],[1118548800,81000],[1118635200,81000],[1118721600,81000],[1118808000,81000],[1118894400,81000],[1118980800,81000],[1119067200,83000],[1119153600,83000],[1119240000,83000],[1119326400,83000],[1119412800,83000],[1119499200,83000],[1119585600,83000],[1119672000,83000],[1119758400,83000],[1119844800,83000],[1119931200,83000],[1120017600,83000],[1120104000,83000],[1120190400,83000],[1120276800,84000],[1120363200,84000],[1120449600,84000],[1120536000,84000],[1120622400,84000],[1120708800,84000],[1120795200,84000],[1120881600,85000],[1120968000,85000],[1121054400,85000],[1121140800,85000],[1121227200,85000],[1121313600,85000],[1121400000,85000],[1121486400,87000],[1121572800,87000],[1121659200,87000],[1121745600,87000],[1121832000,87000],[1121918400,87000],[1122004800,87000],[1122091200,88000],[1122177600,88000],[1122264000,88000],[1122350400,88000],[1122436800,88000],[1122523200,88000],[1122609600,88000],[1122696000,89000],[1122782400,89000],[1122868800,89000],[1122955200,89000],[1123041600,89000],[1123128000,89000],[1123214400,89000],[1123300800,89000],[1123387200,89000],[1123473600,89000],[1123560000,89000],[1123646400,89000],[1123732800,89000],[1123819200,89000],[1123905600,90000],[1123992000,90000],[1124078400,90000],[1124164800,90000],[1124251200,90000],[1124337600,90000],[1124424000,90000],[1124510400,91000],[1124596800,91000],[1124683200,91000],[1124769600,91000],[1124856000,91000],[1124942400,91000],[1125028800,91000],[1125115200,91000],[1125201600,91000],[1125288000,91000],[1125374400,91000],[1125460800,91000],[1125547200,91000],[1125633600,91000],[1125720000,91000],[1125806400,91000],[1125892800,91000],[1125979200,91000],[1126065600,91000],[1126152000,91000],[1126238400,91000],[1126324800,91000],[1126411200,91000],[1126497600,91000],[1126584000,91000],[1126670400,91000],[1126756800,91000],[1126843200,91000],[1126929600,91000],[1127016000,91000],[1127102400,91000],[1127188800,91000],[1127275200,91000],[1127361600,91000],[1127448000,91000],[1127534400,92000],[1127620800,92000],[1127707200,92000],[1127793600,92000],[1127880000,92000],[1127966400,92000],[1128052800,92000],[1128139200,92000],[1128225600,92000],[1128312000,92000],[1128398400,92000],[1128484800,92000],[1128571200,92000],[1128657600,92000],[1128744000,91000],[1128830400,91000],[1128916800,91000],[1129003200,91000],[1129089600,91000],[1129176000,91000],[1129262400,91000],[1129348800,90000],[1129435200,90000],[1129521600,90000],[1129608000,90000],[1129694400,90000],[1129780800,90000],[1129867200,90000],[1129953600,89000],[1130040000,89000],[1130126400,89000],[1130212800,89000],[1130299200,89000],[1130385600,89000],[1130472000,89000],[1130558400,89000],[1130644800,89000],[1130734800,89000],[1130821200,89000],[1130907600,89000],[1130994000,89000],[1131080400,89000],[1131166800,89000],[1131253200,89000],[1131339600,89000],[1131426000,89000],[1131512400,89000],[1131598800,89000],[1131685200,89000],[1131771600,91000],[1131858000,91000],[1131944400,91000],[1132030800,91000],[1132117200,91000],[1132203600,91000],[1132290000,91000],[1132376400,91000],[1132462800,91000],[1132549200,91000],[1132635600,91000],[1132722000,91000],[1132808400,91000],[1132894800,91000],[1132981200,92000],[1133067600,92000],[1133154000,92000],[1133240400,92000],[1133326800,92000],[1133413200,92000],[1133499600,92000],[1133586000,92000],[1133672400,92000],[1133758800,92000],[1133845200,92000],[1133931600,92000],[1134018000,92000],[1134104400,92000],[1134190800,91000],[1134277200,91000],[1134363600,91000],[1134450000,91000],[1134536400,91000],[1134622800,91000],[1134709200,91000],[1134795600,92000],[1134882000,92000],[1134968400,92000],[1135054800,92000],[1135141200,92000],[1135227600,92000],[1135314000,92000],[1135400400,93000],[1135486800,93000],[1135573200,93000],[1135659600,93000],[1135746000,93000],[1135832400,93000],[1135918800,93000],[1136005200,93000],[1136091600,93000],[1136178000,93000],[1136264400,93000],[1136350800,93000],[1136437200,93000],[1136523600,93000],[1136610000,95000],[1136696400,95000],[1136782800,95000],[1136869200,95000],[1136955600,95000],[1137042000,95000],[1137128400,95000],[1137214800,97000],[1137301200,97000],[1137387600,97000],[1137474000,97000],[1137560400,97000],[1137646800,97000],[1137733200,97000],[1137819600,98000],[1137906000,98000],[1137992400,98000],[1138078800,98000],[1138165200,98000],[1138251600,98000],[1138338000,98000],[1138424400,99000],[1138510800,99000],[1138597200,99000],[1138683600,99000],[1138770000,99000],[1138856400,99000],[1138942800,99000],[1139029200,100000],[1139115600,100000],[1139202000,100000],[1139288400,100000],[1139374800,100000],[1139461200,100000],[1139547600,100000],[1139634000,99000],[1139720400,99000],[1139806800,99000],[1139893200,99000],[1139979600,99000],[1140066000,99000],[1140152400,99000],[1140238800,99000],[1140325200,99000],[1140411600,99000],[1140498000,99000],[1140584400,99000],[1140670800,99000],[1140757200,99000],[1140843600,98000],[1140930000,98000],[1141016400,98000],[1141102800,98000],[1141189200,98000],[1141275600,98000],[1141362000,98000],[1141448400,98000],[1141534800,98000],[1141621200,98000],[1141707600,98000],[1141794000,98000],[1141880400,98000],[1141966800,98000],[1142053200,96000],[1142139600,96000],[1142226000,96000],[1142312400,96000],[1142398800,96000],[1142485200,96000],[1142571600,96000],[1142658000,94000],[1142744400,94000],[1142830800,94000],[1142917200,94000],[1143003600,94000],[1143090000,94000],[1143176400,94000],[1143262800,93000],[1143349200,93000],[1143435600,93000],[1143522000,93000],[1143608400,93000],[1143694800,93000],[1143781200,93000],[1143867600,91000],[1143954000,91000],[1144036800,91000],[1144123200,91000],[1144209600,91000],[1144296000,91000],[1144382400,91000],[1144468800,89000],[1144555200,89000],[1144641600,89000],[1144728000,89000],[1144814400,89000],[1144900800,89000],[1144987200,89000],[1145073600,86000],[1145160000,86000],[1145246400,86000],[1145332800,86000],[1145419200,86000],[1145505600,86000],[1145592000,86000],[1145678400,84000],[1145764800,84000],[1145851200,84000],[1145937600,84000],[1146024000,84000],[1146110400,84000],[1146196800,84000],[1146283200,82000],[1146369600,82000],[1146456000,82000],[1146542400,82000],[1146628800,82000],[1146715200,82000],[1146801600,82000],[1146888000,108000],[1146974400,108000],[1147060800,108000],[1147147200,108000],[1147233600,108000],[1147320000,108000],[1147406400,108000],[1147492800,127000],[1147579200,127000],[1147665600,127000],[1147752000,127000],[1147838400,127000],[1147924800,127000],[1148011200,127000],[1148097600,143000],[1148184000,143000],[1148270400,143000],[1148356800,143000],[1148443200,143000],[1148529600,143000],[1148616000,143000],[1148702400,156000],[1148788800,156000],[1148875200,156000],[1148961600,156000],[1149048000,156000],[1149134400,156000],[1149220800,156000],[1149307200,165000],[1149393600,165000],[1149480000,165000],[1149566400,165000],[1149652800,165000],[1149739200,165000],[1149825600,165000],[1149912000,170000],[1149998400,170000],[1150084800,170000],[1150171200,170000],[1150257600,170000],[1150344000,170000],[1150430400,170000],[1150516800,175000],[1150603200,175000],[1150689600,175000],[1150776000,175000],[1150862400,175000],[1150948800,175000],[1151035200,175000],[1151121600,179000],[1151208000,179000],[1151294400,179000],[1151380800,179000],[1151467200,179000],[1151553600,179000],[1151640000,179000],[1151726400,174000],[1151812800,174000],[1151899200,174000],[1151985600,174000],[1152072000,174000],[1152158400,174000],[1152244800,174000],[1152331200,170000],[1152417600,170000],[1152504000,170000],[1152590400,170000],[1152676800,170000],[1152763200,170000],[1152849600,170000],[1152936000,168000],[1153022400,168000],[1153108800,168000],[1153195200,168000],[1153281600,168000],[1153368000,168000],[1153454400,168000],[1153540800,169000],[1153627200,169000],[1153713600,169000],[1153800000,169000],[1153886400,169000],[1153972800,169000],[1154059200,169000],[1154145600,177000],[1154232000,177000],[1154318400,177000],[1154404800,177000],[1154491200,177000],[1154577600,177000],[1154664000,177000],[1154750400,185000],[1154836800,185000],[1154923200,185000],[1155009600,185000],[1155096000,185000],[1155182400,185000],[1155268800,185000],[1155355200,190000],[1155441600,190000],[1155528000,190000],[1155614400,190000],[1155700800,190000],[1155787200,190000],[1155873600,190000],[1155960000,193000],[1156046400,193000],[1156132800,193000],[1156219200,193000],[1156305600,193000],[1156392000,193000],[1156478400,193000],[1156564800,193000],[1156651200,193000],[1156737600,193000],[1156824000,193000],[1156910400,193000],[1156996800,193000],[1157083200,193000],[1157169600,196000],[1157256000,196000],[1157342400,196000],[1157428800,196000],[1157515200,196000],[1157601600,196000],[1157688000,196000],[1157774400,194000],[1157860800,194000],[1157947200,194000],[1158033600,194000],[1158120000,194000],[1158206400,194000],[1158292800,194000],[1158379200,199000],[1158465600,199000],[1158552000,199000],[1158638400,199000],[1158724800,199000],[1158811200,199000],[1158897600,199000],[1158984000,208000],[1159070400,208000],[1159156800,208000],[1159243200,208000],[1159329600,208000],[1159416000,208000],[1159502400,208000],[1159588800,212000],[1159675200,212000],[1159761600,212000],[1159848000,212000],[1159934400,212000],[1160020800,212000],[1160107200,212000],[1160193600,209000],[1160280000,209000],[1160366400,209000],[1160452800,209000],[1160539200,209000],[1160625600,209000],[1160712000,209000],[1160798400,208000],[1160884800,208000],[1160971200,208000],[1161057600,208000],[1161144000,208000],[1161230400,208000],[1161316800,208000],[1161403200,204000],[1161489600,204000],[1161576000,204000],[1161662400,204000],[1161748800,204000],[1161835200,204000],[1161921600,204000],[1162008000,202000],[1162094400,202000],[1162184400,202000],[1162270800,202000],[1162357200,202000],[1162443600,202000],[1162530000,202000],[1162616400,203000],[1162702800,203000],[1162789200,203000],[1162875600,203000],[1162962000,203000],[1163048400,203000],[1163134800,203000],[1163221200,206000],[1163307600,206000],[1163394000,206000],[1163480400,206000],[1163566800,206000],[1163653200,206000],[1163739600,206000],[1163826000,208000],[1163912400,208000],[1163998800,208000],[1164085200,208000],[1164171600,208000],[1164258000,208000],[1164344400,208000],[1164430800,205000],[1164517200,205000],[1164603600,205000],[1164690000,205000],[1164776400,205000],[1164862800,205000],[1164949200,205000],[1165035600,205000],[1165122000,205000],[1165208400,205000],[1165294800,205000],[1165381200,205000],[1165467600,205000],[1165554000,205000],[1165640400,202000],[1165726800,202000],[1165813200,202000],[1165899600,202000],[1165986000,202000],[1166072400,202000],[1166158800,202000],[1166245200,202000],[1166331600,202000],[1166418000,202000],[1166504400,202000],[1166590800,202000],[1166677200,202000],[1166763600,202000],[1166850000,203000],[1166936400,203000],[1167022800,203000],[1167109200,203000],[1167195600,203000],[1167282000,203000],[1167368400,203000],[1167454800,201000],[1167541200,201000],[1167627600,201000],[1167714000,201000],[1167800400,201000],[1167886800,201000],[1167973200,201000],[1168059600,195000],[1168146000,195000],[1168232400,195000],[1168318800,195000],[1168405200,195000],[1168491600,195000],[1168578000,195000],[1168664400,190000],[1168750800,190000],[1168837200,190000],[1168923600,190000],[1169010000,190000],[1169096400,190000],[1169182800,190000],[1169269200,184000],[1169355600,184000],[1169442000,184000],[1169528400,184000],[1169614800,184000],[1169701200,184000],[1169787600,184000],[1169874000,182000],[1169960400,182000],[1170046800,182000],[1170133200,182000],[1170219600,182000],[1170306000,182000],[1170392400,182000],[1170478800,183000],[1170565200,183000],[1170651600,183000],[1170738000,183000],[1170824400,183000],[1170910800,183000],[1170997200,183000],[1171083600,185000],[1171170000,185000],[1171256400,185000],[1171342800,185000],[1171429200,185000],[1171515600,185000],[1171602000,185000],[1171688400,186000],[1171774800,186000],[1171861200,186000],[1171947600,186000],[1172034000,186000],[1172120400,186000],[1172206800,186000],[1172293200,187000],[1172379600,187000],[1172466000,187000],[1172552400,187000],[1172638800,187000],[1172725200,187000],[1172811600,187000],[1172898000,186000],[1172984400,186000],[1173070800,186000],[1173157200,186000],[1173243600,186000],[1173330000,186000],[1173416400,186000],[1173502800,176000],[1173589200,176000],[1173672000,176000],[1173758400,176000],[1173844800,176000],[1173931200,176000],[1174017600,176000],[1174104000,168000],[1174190400,168000],[1174276800,168000],[1174363200,168000],[1174449600,168000],[1174536000,168000],[1174622400,168000],[1174708800,161000],[1174795200,161000],[1174881600,161000],[1174968000,161000],[1175054400,161000],[1175140800,161000],[1175227200,161000],[1175313600,161000],[1175400000,161000],[1175486400,161000],[1175572800,161000],[1175659200,161000],[1175745600,161000],[1175832000,161000],[1175918400,162000],[1176004800,162000],[1176091200,162000],[1176177600,162000],[1176264000,162000],[1176350400,162000],[1176436800,162000],[1176523200,161000],[1176609600,161000],[1176696000,161000],[1176782400,161000],[1176868800,161000],[1176955200,161000],[1177041600,161000],[1177128000,160000],[1177214400,160000],[1177300800,160000],[1177387200,160000],[1177473600,160000],[1177560000,160000],[1177646400,160000],[1177732800,155000],[1177819200,155000],[1177905600,155000],[1177992000,155000],[1178078400,155000],[1178164800,155000],[1178251200,155000],[1178337600,155000],[1178424000,155000],[1178510400,155000],[1178596800,155000],[1178683200,155000],[1178769600,155000],[1178856000,155000],[1178942400,155000],[1179028800,155000],[1179115200,155000],[1179201600,155000],[1179288000,155000],[1179374400,155000],[1179460800,155000],[1179547200,154000],[1179633600,154000],[1179720000,154000],[1179806400,154000],[1179892800,154000],[1179979200,154000],[1180065600,154000],[1180152000,154000],[1180238400,154000],[1180324800,154000],[1180411200,154000],[1180497600,154000],[1180584000,154000],[1180670400,154000],[1180756800,152000],[1180843200,152000],[1180929600,152000],[1181016000,152000],[1181102400,152000],[1181188800,152000],[1181275200,152000],[1181361600,151000],[1181448000,151000],[1181534400,151000],[1181620800,151000],[1181707200,151000],[1181793600,151000],[1181880000,151000],[1181966400,151000],[1182052800,151000],[1182139200,151000],[1182225600,151000],[1182312000,151000],[1182398400,151000],[1182484800,151000],[1182571200,153000],[1182657600,153000],[1182744000,153000],[1182830400,153000],[1182916800,153000],[1183003200,153000],[1183089600,153000],[1183176000,152000],[1183262400,152000],[1183348800,152000],[1183435200,152000],[1183521600,152000],[1183608000,152000],[1183694400,152000],[1183780800,151000],[1183867200,151000],[1183953600,151000],[1184040000,151000],[1184126400,151000],[1184212800,151000],[1184299200,151000],[1184385600,146000],[1184472000,146000],[1184558400,146000],[1184644800,146000],[1184731200,146000],[1184817600,146000],[1184904000,146000],[1184990400,142000],[1185076800,142000],[1185163200,142000],[1185249600,142000],[1185336000,142000],[1185422400,142000],[1185508800,142000],[1185595200,141000],[1185681600,141000],[1185768000,141000],[1185854400,141000],[1185940800,141000],[1186027200,141000],[1186113600,141000],[1186200000,138000],[1186286400,138000],[1186372800,138000],[1186459200,138000],[1186545600,138000],[1186632000,138000],[1186718400,138000],[1186804800,136000],[1186891200,136000],[1186977600,136000],[1187064000,136000],[1187150400,136000],[1187236800,136000],[1187323200,136000],[1187409600,139000],[1187496000,139000],[1187582400,139000],[1187668800,139000],[1187755200,139000],[1187841600,139000],[1187928000,139000],[1188014400,138000],[1188100800,138000],[1188187200,138000],[1188273600,138000],[1188360000,138000],[1188446400,138000],[1188532800,138000],[1188619200,143000],[1188705600,143000],[1188792000,143000],[1188878400,143000],[1188964800,143000],[1189051200,143000],[1189137600,143000],[1189224000,144000],[1189310400,144000],[1189396800,144000],[1189483200,144000],[1189569600,144000],[1189656000,144000],[1189742400,144000],[1189828800,143000],[1189915200,143000],[1190001600,143000],[1190088000,143000],[1190174400,143000],[1190260800,143000],[1190347200,143000],[1190433600,140000],[1190520000,140000],[1190606400,140000],[1190692800,140000],[1190779200,140000],[1190865600,140000],[1190952000,140000],[1191038400,139000],[1191124800,139000],[1191211200,139000],[1191297600,139000],[1191384000,139000],[1191470400,139000],[1191556800,139000],[1191643200,138000],[1191729600,138000],[1191816000,138000],[1191902400,138000],[1191988800,138000],[1192075200,138000],[1192161600,138000],[1192248000,137000],[1192334400,137000],[1192420800,137000],[1192507200,137000],[1192593600,137000],[1192680000,137000],[1192766400,137000],[1192852800,135000],[1192939200,135000],[1193025600,135000],[1193112000,135000],[1193198400,135000],[1193284800,135000],[1193371200,135000],[1193457600,134000],[1193544000,134000],[1193630400,134000],[1193716800,134000],[1193803200,134000],[1193889600,134000],[1193976000,134000],[1194062400,132000],[1194148800,132000],[1194238800,132000],[1194325200,132000],[1194411600,132000],[1194498000,132000],[1194584400,132000],[1194670800,134000],[1194757200,134000],[1194843600,134000],[1194930000,134000],[1195016400,134000],[1195102800,134000],[1195189200,134000],[1195275600,134000],[1195362000,134000],[1195448400,134000],[1195534800,134000],[1195621200,134000],[1195707600,134000],[1195794000,134000],[1195880400,136000],[1195966800,136000],[1196053200,136000],[1196139600,136000],[1196226000,136000],[1196312400,136000],[1196398800,136000],[1196485200,137000],[1196571600,137000],[1196658000,137000],[1196744400,137000],[1196830800,137000],[1196917200,137000],[1197003600,137000],[1197090000,138000],[1197176400,138000],[1197262800,138000],[1197349200,138000],[1197435600,138000],[1197522000,138000],[1197608400,138000],[1197694800,134000],[1197781200,134000],[1197867600,134000],[1197954000,134000],[1198040400,134000],[1198126800,134000],[1198213200,134000],[1198299600,133000],[1198386000,133000],[1198472400,133000],[1198558800,133000],[1198645200,133000],[1198731600,133000],[1198818000,133000],[1198904400,134000],[1198990800,134000],[1199077200,134000],[1199163600,134000],[1199250000,134000],[1199336400,134000],[1199422800,134000],[1199509200,133000],[1199595600,133000],[1199682000,133000],[1199768400,133000],[1199854800,133000],[1199941200,133000],[1200027600,133000],[1200114000,132000],[1200200400,132000],[1200286800,132000],[1200373200,132000],[1200459600,132000],[1200546000,132000],[1200632400,132000],[1200718800,134000],[1200805200,134000],[1200891600,134000],[1200978000,134000],[1201064400,134000],[1201150800,134000],[1201237200,134000],[1201323600,137000],[1201410000,137000],[1201496400,137000],[1201582800,137000],[1201669200,137000],[1201755600,137000],[1201842000,137000],[1201928400,138000],[1202014800,138000],[1202101200,138000],[1202187600,138000],[1202274000,138000],[1202360400,138000],[1202446800,138000],[1202533200,140000],[1202619600,140000],[1202706000,140000],[1202792400,140000],[1202878800,140000],[1202965200,140000],[1203051600,140000],[1203138000,141000],[1203224400,141000],[1203310800,141000],[1203397200,141000],[1203483600,141000],[1203570000,141000],[1203656400,141000],[1203742800,142000],[1203829200,142000],[1203915600,142000],[1204002000,142000],[1204088400,142000],[1204174800,142000],[1204261200,142000],[1204347600,141000],[1204434000,141000],[1204520400,141000],[1204606800,141000],[1204693200,141000],[1204779600,141000],[1204866000,141000],[1204952400,142000],[1205038800,142000],[1205121600,142000],[1205208000,142000],[1205294400,142000],[1205380800,142000],[1205467200,142000],[1205553600,148000],[1205640000,148000],[1205726400,148000],[1205812800,148000],[1205899200,148000],[1205985600,148000],[1206072000,148000],[1206158400,150000],[1206244800,150000],[1206331200,150000],[1206417600,150000],[1206504000,150000],[1206590400,150000],[1206676800,150000],[1206763200,154000],[1206849600,154000],[1206936000,154000],[1207022400,154000],[1207108800,154000],[1207195200,154000],[1207281600,154000],[1207368000,154000],[1207454400,154000],[1207540800,154000],[1207627200,154000],[1207713600,154000],[1207800000,154000],[1207886400,154000],[1207972800,160000],[1208059200,160000],[1208145600,160000],[1208232000,160000],[1208318400,160000],[1208404800,160000],[1208491200,160000],[1208577600,162000],[1208664000,162000],[1208750400,162000],[1208836800,162000],[1208923200,162000],[1209009600,162000],[1209096000,162000],[1209182400,169000],[1209268800,169000],[1209355200,169000],[1209441600,169000],[1209528000,169000],[1209614400,169000],[1209700800,169000],[1209787200,114000],[1209873600,114000],[1209960000,114000],[1210046400,114000],[1210132800,114000],[1210219200,114000],[1210305600,114000],[1210392000,113000],[1210478400,113000],[1210564800,113000],[1210651200,113000],[1210737600,113000],[1210824000,113000],[1210910400,113000],[1210996800,112000],[1211083200,112000],[1211169600,112000],[1211256000,112000],[1211342400,112000],[1211428800,112000],[1211515200,112000],[1211601600,111000],[1211688000,111000],[1211774400,111000],[1211860800,111000],[1211947200,111000],[1212033600,111000],[1212120000,111000],[1212206400,110000],[1212292800,110000],[1212379200,110000],[1212465600,110000],[1212552000,110000],[1212638400,110000],[1212724800,110000],[1212811200,109000],[1212897600,109000],[1212984000,109000],[1213070400,109000],[1213156800,109000],[1213243200,109000],[1213329600,109000],[1213416000,78000],[1213502400,78000],[1213588800,78000],[1213675200,78000],[1213761600,78000],[1213848000,78000],[1213934400,78000],[1214020800,58000],[1214107200,58000],[1214193600,58000],[1214280000,58000],[1214366400,58000],[1214452800,58000],[1214539200,58000],[1214625600,44000],[1214712000,44000],[1214798400,44000],[1214884800,44000],[1214971200,44000],[1215057600,44000],[1215144000,44000],[1215230400,36000],[1215316800,36000],[1215403200,36000],[1215489600,36000],[1215576000,36000],[1215662400,36000],[1215748800,36000],[1215835200,30000],[1215921600,30000],[1216008000,30000],[1216094400,30000],[1216180800,30000],[1216267200,30000],[1216353600,30000],[1216440000,27000],[1216526400,27000],[1216612800,27000],[1216699200,27000],[1216785600,27000],[1216872000,27000],[1216958400,27000],[1217044800,24000],[1217131200,24000],[1217217600,24000],[1217304000,24000],[1217390400,24000],[1217476800,24000],[1217563200,24000],[1217649600,22000],[1217736000,22000],[1217822400,22000],[1217908800,22000],[1217995200,22000],[1218081600,22000],[1218168000,22000],[1218254400,21000],[1218340800,21000],[1218427200,21000],[1218513600,21000],[1218600000,21000],[1218686400,21000],[1218772800,21000],[1218859200,20000],[1218945600,20000],[1219032000,20000],[1219118400,20000],[1219204800,20000],[1219291200,20000],[1219377600,20000],[1219464000,20000],[1219550400,20000],[1219636800,20000],[1219723200,20000],[1219809600,20000],[1219896000,20000],[1219982400,20000],[1220068800,20000],[1220155200,20000],[1220241600,20000],[1220328000,20000],[1220414400,20000],[1220500800,20000],[1220587200,20000],[1220673600,20000],[1220760000,20000],[1220846400,20000],[1220932800,20000],[1221019200,20000],[1221105600,20000],[1221192000,20000],[1221278400,20000],[1221364800,20000],[1221451200,20000],[1221537600,20000],[1221624000,20000],[1221710400,20000],[1221796800,20000],[1221883200,19000],[1221969600,19000],[1222056000,19000],[1222142400,19000],[1222228800,19000],[1222315200,19000],[1222401600,19000],[1222488000,19000],[1222574400,19000],[1222660800,19000],[1222747200,19000],[1222833600,19000],[1222920000,19000],[1223006400,19000],[1223092800,19000],[1223179200,19000],[1223265600,19000],[1223352000,19000],[1223438400,19000],[1223524800,19000],[1223611200,19000],[1223697600,20000],[1223784000,20000],[1223870400,20000],[1223956800,20000],[1224043200,20000],[1224129600,20000],[1224216000,20000],[1224302400,20000],[1224388800,20000],[1224475200,20000],[1224561600,20000],[1224648000,20000],[1224734400,20000],[1224820800,20000],[1224907200,20000],[1224993600,20000],[1225080000,20000],[1225166400,20000],[1225252800,20000],[1225339200,20000],[1225425600,20000],[1225512000,20000],[1225598400,20000],[1225688400,20000],[1225774800,20000],[1225861200,20000],[1225947600,20000],[1226034000,20000],[1226120400,20000],[1226206800,20000],[1226293200,20000],[1226379600,20000],[1226466000,20000],[1226552400,20000],[1226638800,20000],[1226725200,20000],[1226811600,20000],[1226898000,20000],[1226984400,20000],[1227070800,20000],[1227157200,20000],[1227243600,20000],[1227330000,21000],[1227416400,21000],[1227502800,21000],[1227589200,21000],[1227675600,21000],[1227762000,21000],[1227848400,21000],[1227934800,21000],[1228021200,21000],[1228107600,21000],[1228194000,21000],[1228280400,21000],[1228366800,21000],[1228453200,21000],[1228539600,22000],[1228626000,22000],[1228712400,22000],[1228798800,22000],[1228885200,22000],[1228971600,22000],[1229058000,22000],[1229144400,22000],[1229230800,22000],[1229317200,22000],[1229403600,22000],[1229490000,22000],[1229576400,22000],[1229662800,22000],[1229749200,23000],[1229835600,23000],[1229922000,23000],[1230008400,23000],[1230094800,23000],[1230181200,23000],[1230267600,23000],[1230354000,23000],[1230440400,23000],[1230526800,23000],[1230613200,23000],[1230699600,23000],[1230786000,23000],[1230872400,23000],[1230958800,23000],[1231045200,23000],[1231131600,23000],[1231218000,23000],[1231304400,23000],[1231390800,23000],[1231477200,23000],[1231563600,22000],[1231650000,22000],[1231736400,22000],[1231822800,22000],[1231909200,22000],[1231995600,22000],[1232082000,22000],[1232168400,22000],[1232254800,22000],[1232341200,22000],[1232427600,22000],[1232514000,22000],[1232600400,22000],[1232686800,22000],[1232773200,21000],[1232859600,21000],[1232946000,21000],[1233032400,21000],[1233118800,21000],[1233205200,21000],[1233291600,21000],[1233378000,21000],[1233464400,21000],[1233550800,21000],[1233637200,21000],[1233723600,21000],[1233810000,21000],[1233896400,21000],[1233982800,21000],[1234069200,21000],[1234155600,21000],[1234242000,21000],[1234328400,21000],[1234414800,21000],[1234501200,21000],[1234587600,22000],[1234674000,22000],[1234760400,22000],[1234846800,22000],[1234933200,22000],[1235019600,22000],[1235106000,22000],[1235192400,22000],[1235278800,22000],[1235365200,22000],[1235451600,22000],[1235538000,22000],[1235624400,22000],[1235710800,22000],[1235797200,22000],[1235883600,22000],[1235970000,22000],[1236056400,22000],[1236142800,22000],[1236229200,22000],[1236315600,22000],[1236402000,22000],[1236488400,22000],[1236571200,22000],[1236657600,22000],[1236744000,22000],[1236830400,22000],[1236916800,22000],[1237003200,22000],[1237089600,22000],[1237176000,22000],[1237262400,22000],[1237348800,22000],[1237435200,22000],[1237521600,22000],[1237608000,22000],[1237694400,22000],[1237780800,22000],[1237867200,22000],[1237953600,22000],[1238040000,22000],[1238126400,22000],[1238212800,22000],[1238299200,22000],[1238385600,22000],[1238472000,22000],[1238558400,22000],[1238644800,22000],[1238731200,22000],[1238817600,22000],[1238904000,22000],[1238990400,22000],[1239076800,22000],[1239163200,22000],[1239249600,22000],[1239336000,22000],[1239422400,22000],[1239508800,22000],[1239595200,22000],[1239681600,22000],[1239768000,22000],[1239854400,22000],[1239940800,22000],[1240027200,22000],[1240113600,22000],[1240200000,22000],[1240286400,22000],[1240372800,22000],[1240459200,22000],[1240545600,22000],[1240632000,22000],[1240718400,22000],[1240804800,22000],[1240891200,22000],[1240977600,22000],[1241064000,22000],[1241150400,22000],[1241236800,23000],[1241323200,23000],[1241409600,23000],[1241496000,23000],[1241582400,23000],[1241668800,23000],[1241755200,23000],[1241841600,21000],[1241928000,21000],[1242014400,21000],[1242100800,21000],[1242187200,21000],[1242273600,21000],[1242360000,21000],[1242446400,21000],[1242532800,21000],[1242619200,21000],[1242705600,21000],[1242792000,21000],[1242878400,21000],[1242964800,21000],[1243051200,21000],[1243137600,21000],[1243224000,21000],[1243310400,21000],[1243396800,21000],[1243483200,21000],[1243569600,21000],[1243656000,21000],[1243742400,21000],[1243828800,21000],[1243915200,21000],[1244001600,21000],[1244088000,21000],[1244174400,21000],[1244260800,21000],[1244347200,21000],[1244433600,21000],[1244520000,21000],[1244606400,21000],[1244692800,21000],[1244779200,21000],[1244865600,17000],[1244952000,17000],[1245038400,17000],[1245124800,17000],[1245211200,17000],[1245297600,17000],[1245384000,17000],[1245470400,15000],[1245556800,15000],[1245643200,15000],[1245729600,15000],[1245816000,15000],[1245902400,15000],[1245988800,15000],[1246075200,14000],[1246161600,14000],[1246248000,14000],[1246334400,14000],[1246420800,14000],[1246507200,14000],[1246593600,14000],[1246680000,13000],[1246766400,13000],[1246852800,13000],[1246939200,13000],[1247025600,13000],[1247112000,13000],[1247198400,13000],[1247284800,13000],[1247371200,13000],[1247457600,13000],[1247544000,13000],[1247630400,13000],[1247716800,13000],[1247803200,13000],[1247889600,13000],[1247976000,13000],[1248062400,13000],[1248148800,13000],[1248235200,13000],[1248321600,13000],[1248408000,13000],[1248494400,12000],[1248580800,12000],[1248667200,12000],[1248753600,12000],[1248840000,12000],[1248926400,12000],[1249012800,12000],[1249099200,12000],[1249185600,12000],[1249272000,12000],[1249358400,12000],[1249444800,12000],[1249531200,12000],[1249617600,12000],[1249704000,12000],[1249790400,12000],[1249876800,12000],[1249963200,12000],[1250049600,12000],[1250136000,12000],[1250222400,12000],[1250308800,12000],[1250395200,12000],[1250481600,12000],[1250568000,12000],[1250654400,12000],[1250740800,12000],[1250827200,12000],[1250913600,12000],[1251000000,12000],[1251086400,12000],[1251172800,12000],[1251259200,12000],[1251345600,12000],[1251432000,12000],[1251518400,11000],[1251604800,11000],[1251691200,11000],[1251777600,11000],[1251864000,11000],[1251950400,11000],[1252036800,11000],[1252123200,11000],[1252209600,11000],[1252296000,11000],[1252382400,11000],[1252468800,11000],[1252555200,11000],[1252641600,11000],[1252728000,12000],[1252814400,12000],[1252900800,12000],[1252987200,12000],[1253073600,12000],[1253160000,12000],[1253246400,12000],[1253332800,11000],[1253419200,11000],[1253505600,11000],[1253592000,11000],[1253678400,11000],[1253764800,11000],[1253851200,11000],[1253937600,11000],[1254024000,11000],[1254110400,11000],[1254196800,11000],[1254283200,11000],[1254369600,11000],[1254456000,11000],[1254542400,10000],[1254628800,10000],[1254715200,10000],[1254801600,10000],[1254888000,10000],[1254974400,10000],[1255060800,10000],[1255147200,10000],[1255233600,10000],[1255320000,10000],[1255406400,10000],[1255492800,10000],[1255579200,10000],[1255665600,10000],[1255752000,11000],[1255838400,11000],[1255924800,11000],[1256011200,11000],[1256097600,11000],[1256184000,11000],[1256270400,11000],[1256356800,11000],[1256443200,11000],[1256529600,11000],[1256616000,11000],[1256702400,11000],[1256788800,11000],[1256875200,11000],[1256961600,11000],[1257048000,11000],[1257138000,11000],[1257224400,11000],[1257310800,11000],[1257397200,11000],[1257483600,11000],[1257570000,11000],[1257656400,11000],[1257742800,11000],[1257829200,11000],[1257915600,11000],[1258002000,11000],[1258088400,11000],[1258174800,11000],[1258261200,11000],[1258347600,11000],[1258434000,11000],[1258520400,11000],[1258606800,11000],[1258693200,11000],[1258779600,11000],[1258866000,11000],[1258952400,11000],[1259038800,11000],[1259125200,11000],[1259211600,11000],[1259298000,11000],[1259384400,11000],[1259470800,11000],[1259557200,11000],[1259643600,11000],[1259730000,11000],[1259816400,11000],[1259902800,11000],[1259989200,11000],[1260075600,11000],[1260162000,11000],[1260248400,11000],[1260334800,11000],[1260421200,11000],[1260507600,11000],[1260594000,10000],[1260680400,10000],[1260766800,10000],[1260853200,10000],[1260939600,10000],[1261026000,10000],[1261112400,10000],[1261198800,10000],[1261285200,10000],[1261371600,10000],[1261458000,10000],[1261544400,10000],[1261630800,10000],[1261717200,10000],[1261803600,10000],[1261890000,10000],[1261976400,10000],[1262062800,10000],[1262149200,10000],[1262235600,10000],[1262322000,10000],[1262408400,10000],[1262494800,10000],[1262581200,10000],[1262667600,10000],[1262754000,10000],[1262840400,10000],[1262926800,10000],[1263013200,10000],[1263099600,10000],[1263186000,10000],[1263272400,10000],[1263358800,10000],[1263445200,10000],[1263531600,10000],[1263618000,10000],[1263704400,10000],[1263790800,10000],[1263877200,10000],[1263963600,10000],[1264050000,10000],[1264136400,10000],[1264222800,10000],[1264309200,10000],[1264395600,10000],[1264482000,10000],[1264568400,10000],[1264654800,10000],[1264741200,10000],[1264827600,10000],[1264914000,10000],[1265000400,10000],[1265086800,10000],[1265173200,10000],[1265259600,10000],[1265346000,10000],[1265432400,10000],[1265518800,10000],[1265605200,10000],[1265691600,10000],[1265778000,10000],[1265864400,10000],[1265950800,10000],[1266037200,10000],[1266123600,10000],[1266210000,10000],[1266296400,10000],[1266382800,10000],[1266469200,10000],[1266555600,10000],[1266642000,10000],[1266728400,10000],[1266814800,10000],[1266901200,10000],[1266987600,10000],[1267074000,10000],[1267160400,10000],[1267246800,10000],[1267333200,10000],[1267419600,10000],[1267506000,10000],[1267592400,10000],[1267678800,10000],[1267765200,10000],[1267851600,10000],[1267938000,10000],[1268024400,10000],[1268110800,10000],[1268197200,10000],[1268283600,10000],[1268370000,10000],[1268456400,10000],[1268542800,10000],[1268625600,10000],[1268712000,10000],[1268798400,10000],[1268884800,10000],[1268971200,10000],[1269057600,10000],[1269144000,10000],[1269230400,10000],[1269316800,10000],[1269403200,10000],[1269489600,10000],[1269576000,10000],[1269662400,10000],[1269748800,10000],[1269835200,10000],[1269921600,10000],[1270008000,10000],[1270094400,10000],[1270180800,10000],[1270267200,10000],[1270353600,10000],[1270440000,10000],[1270526400,10000],[1270612800,10000],[1270699200,10000],[1270785600,10000],[1270872000,10000],[1270958400,10000],[1271044800,10000],[1271131200,10000],[1271217600,10000],[1271304000,10000],[1271390400,10000],[1271476800,10000],[1271563200,10000],[1271649600,10000],[1271736000,10000],[1271822400,10000],[1271908800,10000],[1271995200,10000],[1272081600,10000],[1272168000,10000],[1272254400,10000],[1272340800,10000],[1272427200,10000],[1272513600,10000],[1272600000,10000],[1272686400,10000],[1272772800,10000],[1272859200,10000],[1272945600,10000],[1273032000,10000],[1273118400,10000],[1273204800,10000],[1273291200,15000],[1273377600,15000],[1273464000,15000],[1273550400,15000],[1273636800,15000],[1273723200,15000],[1273809600,15000],[1273896000,19000],[1273982400,19000],[1274068800,19000],[1274155200,19000],[1274241600,19000],[1274328000,19000],[1274414400,19000],[1274500800,21000],[1274587200,21000],[1274673600,21000],[1274760000,21000],[1274846400,21000],[1274932800,21000],[1275019200,21000],[1275105600,23000],[1275192000,23000],[1275278400,23000],[1275364800,23000],[1275451200,23000],[1275537600,23000],[1275624000,23000],[1275710400,24000],[1275796800,24000],[1275883200,24000],[1275969600,24000],[1276056000,24000],[1276142400,24000],[1276228800,24000],[1276315200,24000],[1276401600,24000],[1276488000,24000],[1276574400,24000],[1276660800,24000],[1276747200,24000],[1276833600,24000],[1276920000,25000],[1277006400,25000],[1277092800,25000],[1277179200,25000],[1277265600,25000],[1277352000,25000],[1277438400,25000],[1277524800,25000],[1277611200,25000],[1277697600,25000],[1277784000,25000],[1277870400,25000],[1277956800,25000],[1278043200,25000],[1278129600,25000],[1278216000,25000],[1278302400,25000],[1278388800,25000],[1278475200,25000],[1278561600,25000],[1278648000,25000],[1278734400,25000],[1278820800,25000],[1278907200,25000],[1278993600,25000],[1279080000,25000],[1279166400,25000],[1279252800,25000],[1279339200,26000],[1279425600,26000],[1279512000,26000],[1279598400,26000],[1279684800,26000],[1279771200,26000],[1279857600,26000],[1279944000,26000],[1280030400,26000],[1280116800,26000],[1280203200,26000],[1280289600,26000],[1280376000,26000],[1280462400,26000],[1280548800,26000],[1280635200,26000],[1280721600,26000],[1280808000,26000],[1280894400,26000],[1280980800,26000],[1281067200,26000],[1281153600,26000],[1281240000,26000],[1281326400,26000],[1281412800,26000],[1281499200,26000],[1281585600,26000],[1281672000,26000],[1281758400,26000],[1281844800,26000],[1281931200,26000],[1282017600,26000],[1282104000,26000],[1282190400,26000],[1282276800,26000],[1282363200,25000],[1282449600,25000],[1282536000,25000],[1282622400,25000],[1282708800,25000],[1282795200,25000],[1282881600,25000],[1282968000,25000],[1283054400,25000],[1283140800,25000],[1283227200,25000],[1283313600,25000],[1283400000,25000],[1283486400,25000],[1283572800,25000],[1283659200,25000],[1283745600,25000],[1283832000,25000],[1283918400,25000],[1284004800,25000],[1284091200,25000],[1284177600,26000],[1284264000,26000],[1284350400,26000],[1284436800,26000],[1284523200,26000],[1284609600,26000],[1284696000,26000],[1284782400,25000],[1284868800,25000],[1284955200,25000],[1285041600,25000],[1285128000,25000],[1285214400,25000],[1285300800,25000],[1285387200,25000],[1285473600,25000],[1285560000,25000],[1285646400,25000],[1285732800,25000],[1285819200,25000],[1285905600,25000],[1285992000,25000],[1286078400,25000],[1286164800,25000],[1286251200,25000],[1286337600,25000],[1286424000,25000],[1286510400,25000],[1286596800,26000],[1286683200,26000],[1286769600,26000],[1286856000,26000],[1286942400,26000],[1287028800,26000],[1287115200,26000],[1287201600,26000],[1287288000,26000],[1287374400,26000],[1287460800,26000],[1287547200,26000],[1287633600,26000],[1287720000,26000],[1287806400,26000],[1287892800,26000],[1287979200,26000],[1288065600,26000],[1288152000,26000],[1288238400,26000],[1288324800,26000],[1288411200,26000],[1288497600,26000],[1288584000,26000],[1288670400,26000],[1288756800,26000],[1288843200,26000],[1288929600,26000],[1289016000,26000],[1289102400,26000],[1289192400,26000],[1289278800,26000],[1289365200,26000],[1289451600,26000],[1289538000,26000],[1289624400,26000],[1289710800,26000],[1289797200,26000],[1289883600,26000],[1289970000,26000],[1290056400,26000],[1290142800,26000],[1290229200,26000],[1290315600,26000],[1290402000,26000],[1290488400,26000],[1290574800,26000],[1290661200,26000],[1290747600,26000],[1290834000,26000],[1290920400,26000],[1291006800,26000],[1291093200,26000],[1291179600,26000],[1291266000,26000],[1291352400,26000],[1291438800,26000],[1291525200,26000],[1291611600,26000],[1291698000,26000],[1291784400,26000],[1291870800,26000],[1291957200,26000],[1292043600,25000],[1292130000,25000],[1292216400,25000],[1292302800,25000],[1292389200,25000],[1292475600,25000],[1292562000,25000],[1292648400,25000],[1292734800,25000],[1292821200,25000],[1292907600,25000],[1292994000,25000],[1293080400,25000],[1293166800,25000],[1293253200,25000],[1293339600,25000],[1293426000,25000],[1293512400,25000],[1293598800,25000],[1293685200,25000],[1293771600,25000],[1293858000,24000],[1293944400,24000],[1294030800,24000],[1294117200,24000],[1294203600,24000],[1294290000,24000],[1294376400,24000],[1294462800,24000],[1294549200,24000],[1294635600,24000],[1294722000,24000],[1294808400,24000],[1294894800,24000],[1294981200,24000],[1295067600,24000],[1295154000,24000],[1295240400,24000],[1295326800,24000],[1295413200,24000],[1295499600,24000],[1295586000,24000],[1295672400,24000],[1295758800,24000],[1295845200,24000],[1295931600,24000],[1296018000,24000],[1296104400,24000],[1296190800,24000],[1296277200,24000],[1296363600,24000],[1296450000,24000],[1296536400,24000],[1296622800,24000],[1296709200,24000],[1296795600,24000],[1296882000,24000],[1296968400,24000],[1297054800,24000],[1297141200,24000],[1297227600,24000],[1297314000,24000],[1297400400,24000],[1297486800,24000],[1297573200,24000],[1297659600,24000],[1297746000,24000],[1297832400,24000],[1297918800,24000],[1298005200,24000],[1298091600,24000],[1298178000,24000],[1298264400,24000],[1298350800,24000],[1298437200,24000],[1298523600,24000],[1298610000,24000],[1298696400,25000],[1298782800,25000],[1298869200,25000],[1298955600,25000],[1299042000,25000],[1299128400,25000],[1299214800,25000],[1299301200,25000],[1299387600,25000],[1299474000,25000],[1299560400,25000],[1299646800,25000],[1299733200,25000],[1299819600,25000],[1299906000,25000],[1299992400,25000],[1300075200,25000],[1300161600,25000],[1300248000,25000],[1300334400,25000],[1300420800,25000],[1300507200,24000],[1300593600,24000],[1300680000,24000],[1300766400,24000],[1300852800,24000],[1300939200,24000],[1301025600,24000],[1301112000,24000],[1301198400,24000],[1301284800,24000],[1301371200,24000],[1301457600,24000],[1301544000,24000],[1301630400,24000],[1301716800,24000],[1301803200,24000],[1301889600,24000],[1301976000,24000],[1302062400,24000],[1302148800,24000],[1302235200,24000],[1302321600,24000],[1302408000,24000],[1302494400,24000],[1302580800,24000],[1302667200,24000],[1302753600,24000],[1302840000,24000],[1302926400,24000],[1303012800,24000],[1303099200,24000],[1303185600,24000],[1303272000,24000],[1303358400,24000],[1303444800,24000],[1303531200,24000],[1303617600,24000],[1303704000,24000],[1303790400,24000],[1303876800,24000],[1303963200,24000],[1304049600,24000],[1304136000,24000],[1304222400,24000],[1304308800,24000],[1304395200,24000],[1304481600,24000],[1304568000,24000],[1304654400,24000],[1304740800,16000],[1304827200,16000],[1304913600,16000],[1305000000,16000],[1305086400,16000],[1305172800,16000],[1305259200,16000],[1305345600,16000],[1305432000,16000],[1305518400,16000],[1305604800,16000],[1305691200,16000],[1305777600,16000],[1305864000,16000],[1305950400,16000],[1306036800,16000],[1306123200,16000],[1306209600,16000],[1306296000,16000],[1306382400,16000],[1306468800,16000],[1306555200,16000],[1306641600,16000],[1306728000,16000],[1306814400,16000],[1306900800,16000],[1306987200,16000],[1307073600,16000],[1307160000,15000],[1307246400,15000],[1307332800,15000],[1307419200,15000],[1307505600,15000],[1307592000,15000],[1307678400,15000],[1307764800,109000],[1307851200,109000],[1307937600,109000],[1308024000,109000],[1308110400,109000],[1308196800,109000],[1308283200,109000],[1308369600,172000],[1308456000,172000],[1308542400,172000],[1308628800,172000],[1308715200,172000],[1308801600,172000],[1308888000,172000],[1308974400,217000],[1309060800,217000],[1309147200,217000],[1309233600,217000],[1309320000,217000],[1309406400,217000],[1309492800,217000],[1309579200,236000],[1309665600,236000],[1309752000,236000],[1309838400,236000],[1309924800,236000],[1310011200,236000],[1310097600,236000],[1310184000,250000],[1310270400,250000],[1310356800,250000],[1310443200,250000],[1310529600,250000],[1310616000,250000],[1310702400,250000],[1310788800,261000],[1310875200,261000],[1310961600,261000],[1311048000,261000],[1311134400,261000],[1311220800,261000],[1311307200,261000],[1311393600,264000],[1311480000,264000],[1311566400,264000],[1311652800,264000],[1311739200,264000],[1311825600,264000],[1311912000,264000],[1311998400,268000],[1312084800,268000],[1312171200,268000],[1312257600,268000],[1312344000,268000],[1312430400,268000],[1312516800,268000],[1312603200,274000],[1312689600,274000],[1312776000,274000],[1312862400,274000],[1312948800,274000],[1313035200,274000],[1313121600,274000],[1313208000,282000],[1313294400,282000],[1313380800,282000],[1313467200,282000],[1313553600,282000],[1313640000,282000],[1313726400,282000],[1313812800,293000],[1313899200,293000],[1313985600,293000],[1314072000,293000],[1314158400,293000],[1314244800,293000],[1314331200,293000],[1314417600,296000],[1314504000,296000],[1314590400,296000],[1314676800,296000],[1314763200,296000],[1314849600,296000],[1314936000,296000],[1315022400,297000],[1315108800,297000],[1315195200,297000],[1315281600,297000],[1315368000,297000],[1315454400,297000],[1315540800,297000],[1315627200,297000],[1315713600,297000],[1315800000,297000],[1315886400,297000],[1315972800,297000],[1316059200,297000],[1316145600,297000],[1316232000,300000],[1316318400,300000],[1316404800,300000],[1316491200,300000],[1316577600,300000],[1316664000,300000],[1316750400,300000],[1316836800,309000],[1316923200,309000],[1317009600,309000],[1317096000,309000],[1317182400,309000],[1317268800,309000],[1317355200,309000],[1317441600,308000],[1317528000,308000],[1317614400,308000],[1317700800,308000],[1317787200,308000],[1317873600,308000],[1317960000,308000],[1318046400,299000],[1318132800,299000],[1318219200,299000],[1318305600,299000],[1318392000,299000],[1318478400,299000],[1318564800,299000],[1318651200,291000],[1318737600,291000],[1318824000,291000],[1318910400,291000],[1318996800,291000],[1319083200,291000],[1319169600,291000],[1319256000,288000],[1319342400,288000],[1319428800,288000],[1319515200,288000],[1319601600,288000],[1319688000,288000],[1319774400,288000],[1319860800,285000],[1319947200,285000],[1320033600,285000],[1320120000,285000],[1320206400,285000],[1320292800,285000],[1320379200,285000],[1320465600,286000],[1320552000,286000],[1320642000,286000],[1320728400,286000],[1320814800,286000],[1320901200,286000],[1320987600,286000],[1321074000,284000],[1321160400,284000],[1321246800,284000],[1321333200,284000],[1321419600,284000],[1321506000,284000],[1321592400,284000],[1321678800,283000],[1321765200,283000],[1321851600,283000],[1321938000,283000],[1322024400,283000],[1322110800,283000],[1322197200,283000],[1322283600,286000],[1322370000,286000],[1322456400,286000],[1322542800,286000],[1322629200,286000],[1322715600,286000],[1322802000,286000],[1322888400,283000],[1322974800,283000],[1323061200,283000],[1323147600,283000],[1323234000,283000],[1323320400,283000],[1323406800,283000],[1323493200,286000],[1323579600,286000],[1323666000,286000],[1323752400,286000],[1323838800,286000],[1323925200,286000],[1324011600,286000],[1324098000,289000],[1324184400,289000],[1324270800,289000],[1324357200,289000],[1324443600,289000],[1324530000,289000],[1324616400,289000],[1324702800,290000],[1324789200,290000],[1324875600,290000],[1324962000,290000],[1325048400,290000],[1325134800,290000],[1325221200,290000],[1325307600,287000],[1325394000,287000],[1325480400,287000],[1325566800,287000],[1325653200,287000],[1325739600,287000],[1325826000,287000],[1325912400,285000],[1325998800,285000],[1326085200,285000],[1326171600,285000],[1326258000,285000],[1326344400,285000],[1326430800,285000],[1326517200,284000],[1326603600,284000],[1326690000,284000],[1326776400,284000],[1326862800,284000],[1326949200,284000],[1327035600,284000],[1327122000,282000],[1327208400,282000],[1327294800,282000],[1327381200,282000],[1327467600,282000],[1327554000,282000],[1327640400,282000],[1327726800,278000],[1327813200,278000],[1327899600,278000],[1327986000,278000],[1328072400,278000],[1328158800,278000],[1328245200,278000],[1328331600,277000],[1328418000,277000],[1328504400,277000],[1328590800,277000],[1328677200,277000],[1328763600,277000],[1328850000,277000],[1328936400,278000],[1329022800,278000],[1329109200,278000],[1329195600,278000],[1329282000,278000],[1329368400,278000],[1329454800,278000],[1329541200,279000],[1329627600,279000],[1329714000,279000],[1329800400,279000],[1329886800,279000],[1329973200,279000],[1330059600,279000],[1330146000,280000],[1330232400,280000],[1330318800,280000],[1330405200,280000],[1330491600,280000],[1330578000,280000],[1330664400,280000],[1330750800,283000],[1330837200,283000],[1330923600,283000],[1331010000,283000],[1331096400,283000],[1331182800,283000],[1331269200,283000],[1331355600,288000],[1331442000,288000],[1331524800,288000],[1331611200,288000],[1331697600,288000],[1331784000,288000],[1331870400,288000],[1331956800,288000],[1332043200,288000],[1332129600,288000],[1332216000,288000],[1332302400,288000],[1332388800,288000],[1332475200,288000],[1332561600,294000],[1332648000,294000],[1332734400,294000],[1332820800,294000],[1332907200,294000],[1332993600,294000],[1333080000,294000],[1333166400,294000],[1333252800,294000],[1333339200,294000],[1333425600,294000],[1333512000,294000],[1333598400,294000],[1333684800,294000],[1333771200,291000],[1333857600,291000],[1333944000,291000],[1334030400,291000],[1334116800,291000],[1334203200,291000],[1334289600,291000],[1334376000,291000],[1334462400,291000],[1334548800,291000],[1334635200,291000],[1334721600,291000],[1334808000,291000],[1334894400,291000],[1334980800,299000],[1335067200,299000],[1335153600,299000],[1335240000,299000],[1335326400,299000],[1335412800,299000],[1335499200,299000],[1335585600,301000],[1335672000,301000],[1335758400,301000],[1335844800,301000],[1335931200,301000],[1336017600,301000],[1336104000,301000],[1336190400,260000],[1336276800,260000],[1336363200,260000],[1336449600,260000],[1336536000,260000],[1336622400,260000],[1336708800,260000],[1336795200,257000],[1336881600,257000],[1336968000,257000],[1337054400,257000],[1337140800,257000],[1337227200,257000],[1337313600,257000],[1337400000,255000],[1337486400,255000],[1337572800,255000],[1337659200,255000],[1337745600,255000],[1337832000,255000],[1337918400,255000],[1338004800,252000],[1338091200,252000],[1338177600,252000],[1338264000,252000],[1338350400,252000],[1338436800,252000],[1338523200,252000],[1338609600,250000],[1338696000,250000],[1338782400,250000],[1338868800,250000],[1338955200,250000],[1339041600,250000],[1339128000,250000],[1339214400,351000],[1339300800,351000],[1339387200,351000],[1339473600,351000],[1339560000,351000],[1339646400,351000],[1339732800,351000],[1339819200,426000],[1339905600,426000],[1339992000,426000],[1340078400,426000],[1340164800,426000],[1340251200,426000],[1340337600,426000],[1340424000,476000],[1340510400,476000],[1340596800,476000],[1340683200,476000],[1340769600,476000],[1340856000,476000],[1340942400,476000],[1341028800,517000],[1341115200,517000],[1341201600,517000],[1341288000,517000],[1341374400,517000],[1341460800,517000],[1341547200,517000],[1341633600,544000],[1341720000,544000],[1341806400,544000],[1341892800,544000],[1341979200,544000],[1342065600,544000],[1342152000,544000],[1342238400,555000],[1342324800,555000],[1342411200,555000],[1342497600,555000],[1342584000,555000],[1342670400,555000],[1342756800,555000],[1342843200,555000],[1342929600,555000],[1343016000,555000],[1343102400,555000],[1343188800,555000],[1343275200,555000],[1343361600,555000],[1343448000,559000],[1343534400,559000],[1343620800,559000],[1343707200,559000],[1343793600,559000],[1343880000,559000],[1343966400,559000],[1344052800,564000],[1344139200,564000],[1344225600,564000],[1344312000,564000],[1344398400,564000],[1344484800,564000],[1344571200,564000],[1344657600,567000],[1344744000,567000],[1344830400,567000],[1344916800,567000],[1345003200,567000],[1345089600,567000],[1345176000,567000],[1345262400,574000],[1345348800,574000],[1345435200,574000],[1345521600,574000],[1345608000,574000],[1345694400,574000],[1345780800,574000],[1345867200,577000],[1345953600,577000],[1346040000,577000],[1346126400,577000],[1346212800,577000],[1346299200,577000],[1346385600,577000],[1346472000,572000],[1346558400,572000],[1346644800,572000],[1346731200,572000],[1346817600,572000],[1346904000,572000],[1346990400,572000],[1347076800,567000],[1347163200,567000],[1347249600,567000],[1347336000,567000],[1347422400,567000],[1347508800,567000],[1347595200,567000],[1347681600,552000],[1347768000,552000],[1347854400,552000],[1347940800,552000],[1348027200,552000],[1348113600,552000],[1348200000,552000],[1348286400,548000],[1348372800,548000],[1348459200,548000],[1348545600,548000],[1348632000,548000],[1348718400,548000],[1348804800,548000],[1348891200,542000],[1348977600,542000],[1349064000,542000],[1349150400,542000],[1349236800,542000],[1349323200,542000],[1349409600,542000],[1349496000,523000],[1349582400,523000],[1349668800,523000],[1349755200,523000],[1349841600,523000],[1349928000,523000],[1350014400,523000],[1350100800,508000],[1350187200,508000],[1350273600,508000],[1350360000,508000],[1350446400,508000],[1350532800,508000],[1350619200,508000],[1350705600,491000],[1350792000,491000],[1350878400,491000],[1350964800,491000],[1351051200,491000],[1351137600,491000],[1351224000,491000],[1351310400,479000],[1351396800,479000],[1351483200,479000],[1351569600,479000],[1351656000,479000],[1351742400,479000],[1351828800,479000],[1351915200,474000],[1352001600,474000],[1352091600,474000],[1352178000,474000],[1352264400,474000],[1352350800,474000],[1352437200,474000],[1352523600,466000],[1352610000,466000],[1352696400,466000],[1352782800,466000],[1352869200,466000],[1352955600,466000],[1353042000,466000],[1353128400,461000],[1353214800,461000],[1353301200,461000],[1353387600,461000],[1353474000,461000],[1353560400,461000],[1353646800,461000],[1353733200,459000],[1353819600,459000],[1353906000,459000],[1353992400,459000],[1354078800,459000],[1354165200,459000],[1354251600,459000],[1354338000,456000],[1354424400,456000],[1354510800,456000],[1354597200,456000],[1354683600,456000],[1354770000,456000],[1354856400,456000],[1354942800,452000],[1355029200,452000],[1355115600,452000],[1355202000,452000],[1355288400,452000],[1355374800,452000],[1355461200,452000],[1355547600,453000],[1355634000,453000],[1355720400,453000],[1355806800,453000],[1355893200,453000],[1355979600,453000],[1356066000,453000],[1356152400,449000],[1356238800,449000],[1356325200,449000],[1356411600,449000],[1356498000,449000],[1356584400,449000],[1356670800,449000],[1356757200,448000],[1356843600,448000],[1356930000,448000],[1357016400,448000],[1357102800,448000],[1357189200,448000],[1357275600,448000],[1357362000,439000],[1357448400,439000],[1357534800,439000],[1357621200,439000],[1357707600,439000],[1357794000,439000],[1357880400,439000],[1357966800,431000],[1358053200,431000],[1358139600,431000],[1358226000,431000],[1358312400,431000],[1358398800,431000],[1358485200,431000],[1358571600,427000],[1358658000,427000],[1358744400,427000],[1358830800,427000],[1358917200,427000],[1359003600,427000],[1359090000,427000],[1359176400,424000],[1359262800,424000],[1359349200,424000],[1359435600,424000],[1359522000,424000],[1359608400,424000],[1359694800,424000],[1359781200,421000],[1359867600,421000],[1359954000,421000],[1360040400,421000],[1360126800,421000],[1360213200,421000],[1360299600,421000],[1360386000,418000],[1360472400,418000],[1360558800,418000],[1360645200,418000],[1360731600,418000],[1360818000,418000],[1360904400,418000],[1360990800,414000],[1361077200,414000],[1361163600,414000],[1361250000,414000],[1361336400,414000],[1361422800,414000],[1361509200,414000],[1361595600,409000],[1361682000,409000],[1361768400,409000],[1361854800,409000],[1361941200,409000],[1362027600,409000],[1362114000,409000],[1362200400,405000],[1362286800,405000],[1362373200,405000],[1362459600,405000],[1362546000,405000],[1362632400,405000],[1362718800,405000],[1362805200,401000],[1362891600,401000],[1362974400,401000],[1363060800,401000],[1363147200,401000],[1363233600,401000],[1363320000,401000],[1363406400,394000],[1363492800,394000],[1363579200,394000],[1363665600,394000],[1363752000,394000],[1363838400,394000],[1363924800,394000],[1364011200,379000],[1364097600,379000],[1364184000,379000],[1364270400,379000],[1364356800,379000],[1364443200,379000],[1364529600,379000],[1364616000,371000],[1364702400,371000],[1364788800,371000],[1364875200,371000],[1364961600,371000],[1365048000,371000],[1365134400,371000],[1365220800,364000],[1365307200,364000],[1365393600,364000],[1365480000,364000],[1365566400,364000],[1365652800,364000],[1365739200,364000],[1365825600,358000],[1365912000,358000],[1365998400,358000],[1366084800,358000],[1366171200,358000],[1366257600,358000],[1366344000,358000],[1366430400,360000],[1366516800,360000],[1366603200,360000],[1366689600,360000],[1366776000,360000],[1366862400,360000],[1366948800,360000],[1367035200,359000],[1367121600,359000],[1367208000,359000],[1367294400,359000],[1367380800,359000],[1367467200,359000],[1367553600,359000],[1367640000,338000],[1367726400,338000],[1367812800,338000],[1367899200,338000],[1367985600,338000],[1368072000,338000],[1368158400,338000],[1368244800,335000],[1368331200,335000],[1368417600,335000],[1368504000,335000],[1368590400,335000],[1368676800,335000],[1368763200,335000],[1368849600,332000],[1368936000,332000],[1369022400,332000],[1369108800,332000],[1369195200,332000],[1369281600,332000],[1369368000,332000],[1369454400,328000],[1369540800,328000],[1369627200,328000],[1369713600,328000],[1369800000,328000],[1369886400,328000],[1369972800,328000],[1370059200,325000],[1370145600,325000],[1370232000,325000],[1370318400,325000],[1370404800,325000],[1370491200,325000],[1370577600,325000],[1370664000,322000],[1370750400,322000],[1370836800,322000],[1370923200,322000],[1371009600,322000],[1371096000,322000],[1371182400,322000],[1371268800,279000],[1371355200,279000],[1371441600,279000],[1371528000,279000],[1371614400,279000],[1371700800,279000],[1371787200,279000],[1371873600,248000],[1371960000,248000],[1372046400,248000],[1372132800,248000],[1372219200,248000],[1372305600,248000],[1372392000,248000],[1372478400,230000],[1372564800,230000],[1372651200,230000],[1372737600,230000],[1372824000,230000],[1372910400,230000],[1372996800,230000],[1373083200,217000],[1373169600,217000],[1373256000,217000],[1373342400,217000],[1373428800,217000],[1373515200,217000],[1373601600,217000],[1373688000,207000],[1373774400,207000],[1373860800,207000],[1373947200,207000],[1374033600,207000],[1374120000,207000],[1374206400,207000],[1374292800,202000],[1374379200,202000],[1374465600,202000],[1374552000,202000],[1374638400,202000],[1374724800,202000],[1374811200,202000],[1374897600,196000],[1374984000,196000],[1375070400,196000],[1375156800,196000],[1375243200,196000],[1375329600,196000],[1375416000,196000],[1375502400,189000],[1375588800,189000],[1375675200,189000],[1375761600,189000],[1375848000,189000],[1375934400,189000],[1376020800,189000],[1376107200,183000],[1376193600,183000],[1376280000,183000],[1376366400,183000],[1376452800,183000],[1376539200,183000],[1376625600,183000],[1376712000,172000],[1376798400,172000],[1376884800,172000],[1376971200,172000],[1377057600,172000],[1377144000,172000],[1377230400,172000],[1377316800,164000],[1377403200,164000],[1377489600,164000],[1377576000,164000],[1377662400,164000],[1377748800,164000],[1377835200,164000],[1377921600,159000],[1378008000,159000],[1378094400,159000],[1378180800,159000],[1378267200,159000],[1378353600,159000],[1378440000,159000],[1378526400,152000],[1378612800,152000],[1378699200,152000],[1378785600,152000],[1378872000,152000],[1378958400,152000],[1379044800,152000],[1379131200,152000],[1379217600,152000],[1379304000,152000],[1379390400,152000],[1379476800,152000],[1379563200,152000],[1379649600,152000],[1379736000,146000],[1379822400,146000],[1379908800,146000],[1379995200,146000],[1380081600,146000],[1380168000,146000],[1380254400,146000],[1380340800,141000],[1380427200,141000],[1380513600,141000],[1380600000,141000],[1380686400,141000],[1380772800,141000],[1380859200,141000],[1380945600,136000],[1381032000,136000],[1381118400,136000],[1381204800,136000],[1381291200,136000],[1381377600,136000],[1381464000,136000],[1381550400,131000],[1381636800,131000],[1381723200,131000],[1381809600,131000],[1381896000,131000],[1381982400,131000],[1382068800,131000],[1382155200,129000],[1382241600,129000],[1382328000,129000],[1382414400,129000],[1382500800,129000],[1382587200,129000],[1382673600,129000],[1382760000,122000],[1382846400,122000],[1382932800,122000],[1383019200,122000],[1383105600,122000],[1383192000,122000],[1383278400,122000],[1383364800,117000],[1383451200,117000],[1383541200,117000],[1383627600,117000],[1383714000,117000],[1383800400,117000],[1383886800,117000],[1383973200,115000],[1384059600,115000],[1384146000,115000],[1384232400,115000],[1384318800,115000],[1384405200,115000],[1384491600,115000],[1384578000,116000],[1384664400,116000],[1384750800,116000],[1384837200,116000],[1384923600,116000],[1385010000,116000],[1385096400,116000],[1385182800,119000],[1385269200,119000],[1385355600,119000],[1385442000,119000],[1385528400,119000],[1385614800,119000],[1385701200,119000],[1385787600,122000],[1385874000,122000],[1385960400,122000],[1386046800,122000],[1386133200,122000],[1386219600,122000],[1386306000,122000],[1386392400,126000],[1386478800,126000],[1386565200,126000],[1386651600,126000],[1386738000,126000],[1386824400,126000],[1386910800,126000],[1386997200,130000],[1387083600,130000],[1387170000,130000],[1387256400,130000],[1387342800,130000],[1387429200,130000],[1387515600,130000],[1387602000,131000],[1387688400,131000],[1387774800,131000],[1387861200,131000],[1387947600,131000],[1388034000,131000],[1388120400,131000],[1388206800,132000],[1388293200,132000],[1388379600,132000],[1388466000,132000],[1388552400,132000],[1388638800,132000],[1388725200,132000],[1388811600,131000],[1388898000,131000],[1388984400,131000],[1389070800,131000],[1389157200,131000],[1389243600,131000],[1389330000,131000],[1389416400,128000],[1389502800,128000],[1389589200,128000],[1389675600,128000],[1389762000,128000],[1389848400,128000],[1389934800,128000],[1390021200,128000],[1390107600,128000],[1390194000,128000],[1390280400,128000],[1390366800,128000],[1390453200,128000],[1390539600,128000],[1390626000,132000],[1390712400,132000],[1390798800,132000],[1390885200,132000],[1390971600,132000],[1391058000,132000],[1391144400,132000],[1391230800,131000],[1391317200,131000],[1391403600,131000],[1391490000,131000],[1391576400,131000],[1391662800,131000],[1391749200,131000],[1391835600,127000],[1391922000,127000],[1392008400,127000],[1392094800,127000],[1392181200,127000],[1392267600,127000],[1392354000,127000],[1392440400,84000],[1392526800,84000],[1392613200,84000],[1392699600,84000],[1392786000,84000],[1392872400,84000],[1392958800,84000],[1393045200,83000],[1393131600,83000],[1393218000,83000],[1393304400,83000],[1393390800,83000],[1393477200,83000],[1393563600,83000],[1393650000,82000],[1393736400,82000],[1393822800,82000],[1393909200,82000],[1393995600,82000],[1394082000,82000],[1394168400,82000],[1394254800,81000],[1394341200,81000],[1394424000,81000],[1394510400,81000],[1394596800,81000],[1394683200,81000],[1394769600,81000],[1394856000,81000],[1394942400,81000],[1395028800,81000],[1395115200,81000],[1395201600,81000],[1395288000,81000],[1395374400,81000],[1395460800,88000],[1395547200,88000],[1395633600,88000],[1395720000,88000],[1395806400,88000],[1395892800,88000],[1395979200,88000],[1396065600,94000],[1396152000,94000],[1396238400,94000],[1396324800,94000],[1396411200,94000],[1396497600,94000],[1396584000,94000],[1396670400,99000],[1396756800,99000],[1396843200,99000],[1396929600,99000],[1397016000,99000],[1397102400,99000],[1397188800,99000],[1397275200,103000],[1397361600,103000],[1397448000,103000],[1397534400,103000],[1397620800,103000],[1397707200,103000],[1397793600,103000],[1397880000,109000],[1397966400,109000],[1398052800,109000],[1398139200,109000],[1398225600,109000],[1398312000,109000],[1398398400,109000],[1398484800,113000],[1398571200,113000],[1398657600,113000],[1398744000,113000],[1398830400,113000],[1398916800,113000],[1399003200,113000],[1399089600,159000],[1399176000,159000],[1399262400,159000],[1399348800,159000],[1399435200,159000],[1399521600,159000],[1399608000,159000],[1399694400,158000],[1399780800,158000],[1399867200,158000],[1399953600,158000],[1400040000,158000],[1400126400,158000],[1400212800,158000],[1400299200,156000],[1400385600,156000],[1400472000,156000],[1400558400,156000],[1400644800,156000],[1400731200,156000],[1400817600,156000],[1400904000,154000],[1400990400,154000],[1401076800,154000],[1401163200,154000],[1401249600,154000],[1401336000,154000],[1401422400,154000],[1401508800,153000],[1401595200,153000],[1401681600,153000],[1401768000,153000],[1401854400,153000],[1401940800,153000],[1402027200,153000],[1402113600,151000],[1402200000,151000],[1402286400,151000],[1402372800,151000],[1402459200,151000],[1402545600,151000],[1402632000,151000],[1402718400,2437000],[1402804800,2437000],[1402891200,2437000],[1402977600,2437000],[1403064000,2437000],[1403150400,2437000],[1403236800,2437000],[1403323200,3936000],[1403409600,3936000],[1403496000,3936000],[1403582400,3936000],[1403668800,3936000],[1403755200,3936000],[1403841600,3936000],[1403928000,4955000],[1404014400,4955000],[1404100800,4955000],[1404187200,4955000],[1404273600,4955000],[1404360000,4955000],[1404446400,4955000],[1404532800,5504000],[1404619200,5504000],[1404705600,5504000],[1404792000,5504000],[1404878400,5504000],[1404964800,5504000],[1405051200,5504000],[1405137600,5956000],[1405224000,5956000],[1405310400,5956000],[1405396800,5956000],[1405483200,5956000],[1405569600,5956000],[1405656000,5956000],[1405742400,6315000],[1405828800,6315000],[1405915200,6315000],[1406001600,6315000],[1406088000,6315000],[1406174400,6315000],[1406260800,6315000],[1406347200,6565000],[1406433600,6565000],[1406520000,6565000],[1406606400,6565000],[1406692800,6565000],[1406779200,6565000],[1406865600,6565000],[1406952000,6806000],[1407038400,6806000],[1407124800,6806000],[1407211200,6806000],[1407297600,6806000],[1407384000,6806000],[1407470400,6806000],[1407556800,6948000],[1407643200,6948000],[1407729600,6948000],[1407816000,6948000],[1407902400,6948000],[1407988800,6948000],[1408075200,6948000],[1408161600,6988000],[1408248000,6988000],[1408334400,6988000],[1408420800,6988000],[1408507200,6988000],[1408593600,6988000],[1408680000,6988000],[1408766400,7220000],[1408852800,7220000],[1408939200,7220000],[1409025600,7220000],[1409112000,7220000],[1409198400,7220000],[1409284800,7220000],[1409371200,7274000],[1409457600,7274000],[1409544000,7274000],[1409630400,7274000],[1409716800,7274000],[1409803200,7274000],[1409889600,7274000],[1409976000,7341000],[1410062400,7341000],[1410148800,7341000],[1410235200,7341000],[1410321600,7341000],[1410408000,7341000],[1410494400,7341000],[1410580800,7402000],[1410667200,7402000],[1410753600,7402000],[1410840000,7402000],[1410926400,7402000],[1411012800,7402000],[1411099200,7402000],[1411185600,7391000],[1411272000,7391000],[1411358400,7391000],[1411444800,7391000],[1411531200,7391000],[1411617600,7391000],[1411704000,7391000],[1411790400,7410000],[1411876800,7410000],[1411963200,7410000],[1412049600,7410000],[1412136000,7410000],[1412222400,7410000],[1412308800,7410000],[1412395200,7377000],[1412481600,7377000],[1412568000,7377000],[1412654400,7377000],[1412740800,7377000],[1412827200,7377000],[1412913600,7377000],[1413000000,7407000],[1413086400,7407000],[1413172800,7407000],[1413259200,7407000],[1413345600,7407000],[1413432000,7407000],[1413518400,7407000],[1413604800,7213000],[1413691200,7213000],[1413777600,7213000],[1413864000,7213000],[1413950400,7213000],[1414036800,7213000],[1414123200,7213000],[1414209600,7045000],[1414296000,7045000],[1414382400,7045000],[1414468800,7045000],[1414555200,7045000],[1414641600,7045000],[1414728000,7045000],[1414814400,6643000],[1414900800,6643000],[1414990800,6643000],[1415077200,6643000],[1415163600,6643000],[1415250000,6643000],[1415336400,6643000],[1415422800,6439000],[1415509200,6439000],[1415595600,6439000],[1415682000,6439000],[1415768400,6439000],[1415854800,6439000],[1415941200,6439000],[1416027600,6359000],[1416114000,6359000],[1416200400,6359000],[1416286800,6359000],[1416373200,6359000],[1416459600,6359000],[1416546000,6359000],[1416632400,6316000],[1416718800,6316000],[1416805200,6316000],[1416891600,6316000],[1416978000,6316000],[1417064400,6316000],[1417150800,6316000],[1417237200,6331000],[1417323600,6331000],[1417410000,6331000],[1417496400,6331000],[1417582800,6331000],[1417669200,6331000],[1417755600,6331000],[1417842000,6430000],[1417928400,6430000],[1418014800,6430000],[1418101200,6430000],[1418187600,6430000],[1418274000,6430000],[1418360400,6430000],[1418446800,6443000],[1418533200,6443000],[1418619600,6443000],[1418706000,6443000],[1418792400,6443000],[1418878800,6443000],[1418965200,6443000],[1419051600,6401000],[1419138000,6401000],[1419224400,6401000],[1419310800,6401000],[1419397200,6401000],[1419483600,6401000],[1419570000,6401000],[1419656400,6344000],[1419742800,6344000],[1419829200,6344000],[1419915600,6344000],[1420002000,6344000],[1420088400,6344000],[1420174800,6344000],[1420261200,6303000],[1420347600,6303000],[1420434000,6303000],[1420520400,6303000],[1420606800,6303000],[1420693200,6303000],[1420779600,6303000],[1420866000,6359000],[1420952400,6359000],[1421038800,6359000],[1421125200,6359000],[1421211600,6359000],[1421298000,6359000],[1421384400,6359000],[1421470800,6300000],[1421557200,6300000],[1421643600,6300000],[1421730000,6300000],[1421816400,6300000],[1421902800,6300000],[1421989200,6300000],[1422075600,6175000],[1422162000,6175000],[1422248400,6175000],[1422334800,6175000],[1422421200,6175000],[1422507600,6175000],[1422594000,6175000],[1422680400,5908000],[1422766800,5908000],[1422853200,5908000],[1422939600,5908000],[1423026000,5908000],[1423112400,5908000],[1423198800,5908000],[1423285200,5697000],[1423371600,5697000],[1423458000,5697000],[1423544400,5697000],[1423630800,5697000],[1423717200,5697000],[1423803600,5697000],[1423890000,5456000],[1423976400,5456000],[1424062800,5456000],[1424149200,5456000],[1424235600,5456000],[1424322000,5456000],[1424408400,5456000],[1424494800,5334000],[1424581200,5334000],[1424667600,5334000],[1424754000,5334000],[1424840400,5334000],[1424926800,5334000],[1425013200,5334000],[1425099600,5261000],[1425186000,5261000],[1425272400,5261000],[1425358800,5261000],[1425445200,5261000],[1425531600,5261000],[1425618000,5261000],[1425704400,5247000],[1425790800,5247000],[1425873600,5247000],[1425960000,5247000],[1426046400,5247000],[1426132800,5247000],[1426219200,5247000],[1426305600,5267000],[1426392000,5267000],[1426478400,5267000],[1426564800,5267000],[1426651200,5267000],[1426737600,5267000],[1426824000,5267000],[1426910400,5225000],[1426996800,5225000],[1427083200,5225000],[1427169600,5225000],[1427256000,5225000],[1427342400,5225000],[1427428800,5225000],[1427515200,5186000],[1427601600,5186000],[1427688000,5186000],[1427774400,5186000],[1427860800,5186000],[1427947200,5186000],[1428033600,5186000],[1428120000,5179000],[1428206400,5179000],[1428292800,5179000],[1428379200,5179000],[1428465600,5179000],[1428552000,5179000],[1428638400,5179000],[1428724800,5224000],[1428811200,5224000],[1428897600,5224000],[1428984000,5224000],[1429070400,5224000],[1429156800,5224000],[1429243200,5224000],[1429329600,5328000],[1429416000,5328000],[1429502400,5328000],[1429588800,5328000],[1429675200,5328000],[1429761600,5328000],[1429848000,5328000],[1429934400,5376000],[1430020800,5376000],[1430107200,5376000],[1430193600,5376000],[1430280000,5376000],[1430366400,5376000],[1430452800,5376000],[1430539200,5529000],[1430625600,5529000],[1430712000,5529000],[1430798400,5529000],[1430884800,5529000],[1430971200,5529000],[1431057600,5529000],[1431144000,4290000],[1431230400,4290000],[1431316800,4290000],[1431403200,4290000],[1431489600,4290000],[1431576000,4290000],[1431662400,4290000],[1431748800,4247000],[1431835200,4247000],[1431921600,4247000],[1432008000,4247000],[1432094400,4247000],[1432180800,4247000],[1432267200,4247000],[1432353600,4205000],[1432440000,4205000],[1432526400,4205000],[1432612800,4205000],[1432699200,4205000],[1432785600,4205000],[1432872000,4205000],[1432958400,4163000],[1433044800,4163000],[1433131200,4163000],[1433217600,4163000],[1433304000,4163000],[1433390400,4163000],[1433476800,4163000],[1433563200,4121000],[1433649600,4121000],[1433736000,4121000],[1433822400,4121000],[1433908800,4121000],[1433995200,4121000],[1434081600,4121000],[1434168000,3717000],[1434254400,3717000],[1434340800,3717000],[1434427200,3717000],[1434513600,3717000],[1434600000,3717000],[1434686400,3717000],[1434772800,3420000],[1434859200,3420000],[1434945600,3420000],[1435032000,3420000],[1435118400,3420000],[1435204800,3420000],[1435291200,3420000],[1435377600,3207000],[1435464000,3207000],[1435550400,3207000],[1435636800,3207000],[1435723200,3207000],[1435809600,3207000],[1435896000,3207000],[1435982400,3111000],[1436068800,3111000],[1436155200,3111000],[1436241600,3111000],[1436328000,3111000],[1436414400,3111000],[1436500800,3111000],[1436587200,2917000],[1436673600,2917000],[1436760000,2917000],[1436846400,2917000],[1436932800,2917000],[1437019200,2917000],[1437105600,2917000],[1437192000,2743000],[1437278400,2743000],[1437364800,2743000],[1437451200,2743000],[1437537600,2743000],[1437624000,2743000],[1437710400,2743000],[1437796800,2683000],[1437883200,2683000],[1437969600,2683000],[1438056000,2683000],[1438142400,2683000],[1438228800,2683000],[1438315200,2683000],[1438401600,2539000],[1438488000,2539000],[1438574400,2539000],[1438660800,2539000],[1438747200,2539000],[1438833600,2539000],[1438920000,2539000],[1439006400,2464000],[1439092800,2464000],[1439179200,2464000],[1439265600,2464000],[1439352000,2464000],[1439438400,2464000],[1439524800,2464000],[1439611200,2426000],[1439697600,2426000],[1439784000,2426000],[1439870400,2426000],[1439956800,2426000],[1440043200,2426000],[1440129600,2426000],[1440216000,2424000],[1440302400,2424000],[1440388800,2424000],[1440475200,2424000],[1440561600,2424000],[1440648000,2424000],[1440734400,2424000],[1440820800,2432000],[1440907200,2432000],[1440993600,2432000],[1441080000,2432000],[1441166400,2432000],[1441252800,2432000],[1441339200,2432000],[1441425600,2402000],[1441512000,2402000],[1441598400,2402000],[1441684800,2402000],[1441771200,2402000],[1441857600,2402000],[1441944000,2402000],[1442030400,2414000],[1442116800,2414000],[1442203200,2414000],[1442289600,2414000],[1442376000,2414000],[1442462400,2414000],[1442548800,2414000],[1442635200,2403000],[1442721600,2403000],[1442808000,2403000],[1442894400,2403000],[1442980800,2403000],[1443067200,2403000],[1443153600,2403000],[1443240000,2444000],[1443326400,2444000],[1443412800,2444000],[1443499200,2444000],[1443585600,2444000],[1443672000,2444000],[1443758400,2444000],[1443844800,2516000],[1443931200,2516000],[1444017600,2516000],[1444104000,2516000],[1444190400,2516000],[1444276800,2516000],[1444363200,2516000],[1444449600,2575000],[1444536000,2575000],[1444622400,2575000],[1444708800,2575000],[1444795200,2575000],[1444881600,2575000],[1444968000,2575000],[1445054400,2573000],[1445140800,2573000],[1445227200,2573000],[1445313600,2573000],[1445400000,2573000],[1445486400,2573000],[1445572800,2573000],[1445659200,2593000],[1445745600,2593000],[1445832000,2593000],[1445918400,2593000],[1446004800,2593000],[1446091200,2593000],[1446177600,2593000],[1446264000,2681000],[1446350400,2681000],[1446440400,2681000],[1446526800,2681000],[1446613200,2681000],[1446699600,2681000],[1446786000,2681000],[1446872400,2732000],[1446958800,2732000],[1447045200,2732000],[1447131600,2732000],[1447218000,2732000],[1447304400,2732000],[1447390800,2732000],[1447477200,2840000],[1447563600,2840000],[1447650000,2840000],[1447736400,2840000],[1447822800,2840000],[1447909200,2840000],[1447995600,2840000],[1448082000,2885000],[1448168400,2885000],[1448254800,2885000],[1448341200,2885000],[1448427600,2885000],[1448514000,2885000],[1448600400,2885000],[1448686800,2859000],[1448773200,2859000],[1448859600,2859000],[1448946000,2859000],[1449032400,2859000],[1449118800,2859000],[1449205200,2859000],[1449291600,2919000],[1449378000,2919000],[1449464400,2919000],[1449550800,2919000],[1449637200,2919000],[1449723600,2919000],[1449810000,2919000],[1449896400,3073000],[1449982800,3073000],[1450069200,3073000],[1450155600,3073000],[1450242000,3073000],[1450328400,3073000],[1450414800,3073000],[1450501200,3223000],[1450587600,3223000],[1450674000,3223000],[1450760400,3223000],[1450846800,3223000],[1450933200,3223000],[1451019600,3223000],[1451106000,3283000],[1451192400,3283000],[1451278800,3283000],[1451365200,3283000],[1451451600,3283000],[1451538000,3283000],[1451624400,3283000],[1451710800,3407000],[1451797200,3407000],[1451883600,3407000],[1451970000,3407000],[1452056400,3407000],[1452142800,3407000],[1452229200,3407000],[1452315600,3479000],[1452402000,3479000],[1452488400,3479000],[1452574800,3479000],[1452661200,3479000],[1452747600,3479000],[1452834000,3479000],[1452920400,3490000],[1453006800,3490000],[1453093200,3490000],[1453179600,3490000],[1453266000,3490000],[1453352400,3490000],[1453438800,3490000],[1453525200,3535000],[1453611600,3535000],[1453698000,3535000],[1453784400,3535000],[1453870800,3535000],[1453957200,3535000],[1454043600,3535000],[1454130000,3542000],[1454216400,3542000],[1454302800,3542000],[1454389200,3542000],[1454475600,3542000],[1454562000,3542000],[1454648400,3542000],[1454734800,3546000],[1454821200,3546000],[1454907600,3546000],[1454994000,3546000],[1455080400,3546000],[1455166800,3546000],[1455253200,3546000],[1455339600,3605000],[1455426000,3605000],[1455512400,3605000],[1455598800,3605000],[1455685200,3605000],[1455771600,3605000],[1455858000,3605000],[1455944400,3557000],[1456030800,3557000],[1456117200,3557000],[1456203600,3557000],[1456290000,3557000],[1456376400,3557000],[1456462800,3557000],[1456549200,3544000],[1456635600,3544000],[1456722000,3544000],[1456808400,3544000],[1456894800,3544000],[1456981200,3544000],[1457067600,3544000],[1457154000,3575000],[1457240400,3575000],[1457326800,3575000],[1457413200,3575000],[1457499600,3575000],[1457586000,3575000],[1457672400,3575000],[1457758800,3613000],[1457845200,3613000],[1457928000,3613000],[1458014400,3613000],[1458100800,3613000],[1458187200,3613000],[1458273600,3613000],[1458360000,3657000],[1458446400,3657000],[1458532800,3657000],[1458619200,3657000],[1458705600,3657000],[1458792000,3657000],[1458878400,3657000],[1458964800,3769000],[1459051200,3769000],[1459137600,3769000],[1459224000,3769000],[1459310400,3769000],[1459396800,3769000],[1459483200,3769000],[1459569600,3809000],[1459656000,3809000],[1459742400,3809000],[1459828800,3809000],[1459915200,3809000],[1460001600,3809000],[1460088000,3809000],[1460174400,3868000],[1460260800,3868000],[1460347200,3868000],[1460433600,3868000],[1460520000,3868000],[1460606400,3868000],[1460692800,3868000],[1460779200,3943000],[1460865600,3943000],[1460952000,3943000],[1461038400,3943000],[1461124800,3943000],[1461211200,3943000],[1461297600,3943000],[1461384000,3970000],[1461470400,3970000],[1461556800,3970000],[1461643200,3970000],[1461729600,3970000],[1461816000,3970000],[1461902400,3970000],[1461988800,3997000],[1462075200,3997000],[1462161600,3997000],[1462248000,3997000],[1462334400,3997000],[1462420800,3997000],[1462507200,3997000],[1462593600,3299000],[1462680000,3299000],[1462766400,3299000],[1462852800,3299000],[1462939200,3299000],[1463025600,3299000],[1463112000,3299000],[1463198400,3266000],[1463284800,3266000],[1463371200,3266000],[1463457600,3266000],[1463544000,3266000],[1463630400,3266000],[1463716800,3266000],[1463803200,3233000],[1463889600,3233000],[1463976000,3233000],[1464062400,3233000],[1464148800,3233000],[1464235200,3233000],[1464321600,3233000],[1464408000,3201000],[1464494400,3201000],[1464580800,3201000],[1464667200,3201000],[1464753600,3201000],[1464840000,3201000],[1464926400,3201000],[1465012800,3169000],[1465099200,3169000],[1465185600,3169000],[1465272000,3169000],[1465358400,3169000],[1465444800,3169000],[1465531200,3169000],[1465617600,3544000],[1465704000,3544000],[1465790400,3544000],[1465876800,3544000],[1465963200,3544000],[1466049600,3544000],[1466136000,3544000],[1466222400,3822000],[1466308800,3822000],[1466395200,3822000],[1466481600,3822000],[1466568000,3822000],[1466654400,3822000],[1466740800,3822000],[1466827200,3969000],[1466913600,3969000],[1467000000,3969000],[1467086400,3969000],[1467172800,3969000],[1467259200,3969000],[1467345600,3969000],[1467432000,4056000],[1467518400,4056000],[1467604800,4056000],[1467691200,4056000],[1467777600,4056000],[1467864000,4056000],[1467950400,4056000],[1468036800,4123000],[1468123200,4123000],[1468209600,4123000],[1468296000,4123000],[1468382400,4123000],[1468468800,4123000],[1468555200,4123000],[1468641600,4088000],[1468728000,4088000],[1468814400,4088000],[1468900800,4088000],[1468987200,4088000],[1469073600,4088000],[1469160000,4088000],[1469246400,4105000],[1469332800,4105000],[1469419200,4105000],[1469505600,4105000],[1469592000,4105000],[1469678400,4105000],[1469764800,4105000],[1469851200,4118000],[1469937600,4118000],[1470024000,4118000],[1470110400,4118000],[1470196800,4118000],[1470283200,4118000],[1470369600,4118000],[1470456000,4122000],[1470542400,4122000],[1470628800,4122000],[1470715200,4122000],[1470801600,4122000],[1470888000,4122000],[1470974400,4122000],[1471060800,4106000],[1471147200,4106000],[1471233600,4106000],[1471320000,4106000],[1471406400,4106000],[1471492800,4106000],[1471579200,4106000],[1471665600,4128000],[1471752000,4128000],[1471838400,4128000],[1471924800,4128000],[1472011200,4128000],[1472097600,4128000],[1472184000,4128000],[1472270400,4136000],[1472356800,4136000],[1472443200,4136000],[1472529600,4136000],[1472616000,4136000],[1472702400,4136000],[1472788800,4136000],[1472875200,4180000],[1472961600,4180000],[1473048000,4180000],[1473134400,4180000],[1473220800,4180000],[1473307200,4180000],[1473393600,4180000],[1473480000,4212000],[1473566400,4212000],[1473652800,4212000],[1473739200,4212000],[1473825600,4212000],[1473912000,4212000],[1473998400,4212000],[1474084800,4330000],[1474171200,4330000],[1474257600,4330000],[1474344000,4330000],[1474430400,4330000],[1474516800,4330000],[1474603200,4330000],[1474689600,4347000],[1474776000,4347000],[1474862400,4347000],[1474948800,4347000],[1475035200,4347000],[1475121600,4347000],[1475208000,4347000],[1475294400,4402000],[1475380800,4402000],[1475467200,4402000],[1475553600,4402000],[1475640000,4402000],[1475726400,4402000],[1475812800,4402000],[1475899200,4435000],[1475985600,4435000],[1476072000,4435000],[1476158400,4435000],[1476244800,4435000],[1476331200,4435000],[1476417600,4435000],[1476504000,4465000],[1476590400,4465000],[1476676800,4465000],[1476763200,4465000],[1476849600,4465000],[1476936000,4465000],[1477022400,4465000],[1477108800,4478000],[1477195200,4478000],[1477281600,4478000],[1477368000,4478000],[1477454400,4478000],[1477540800,4478000],[1477627200,4478000],[1477713600,4532000],[1477800000,4532000],[1477886400,4532000],[1477972800,4532000],[1478059200,4532000],[1478145600,4532000],[1478232000,4532000],[1478318400,4616000],[1478404800,4616000],[1478494800,4616000],[1478581200,4616000],[1478667600,4616000],[1478754000,4616000],[1478840400,4616000],[1478926800,4569000],[1479013200,4569000],[1479099600,4569000],[1479186000,4569000],[1479272400,4569000],[1479358800,4569000],[1479445200,4569000],[1479531600,4517000],[1479618000,4517000],[1479704400,4517000],[1479790800,4517000],[1479877200,4517000],[1479963600,4517000],[1480050000,4517000],[1480136400,4427000],[1480222800,4427000],[1480309200,4427000],[1480395600,4427000],[1480482000,4427000],[1480568400,4427000],[1480654800,4427000],[1480741200,4337000],[1480827600,4337000],[1480914000,4337000],[1481000400,4337000],[1481086800,4337000],[1481173200,4337000],[1481259600,4337000],[1481346000,4248000],[1481432400,4248000],[1481518800,4248000],[1481605200,4248000],[1481691600,4248000],[1481778000,4248000],[1481864400,4248000],[1481950800,4254000],[1482037200,4254000],[1482123600,4254000],[1482210000,4254000],[1482296400,4254000],[1482382800,4254000],[1482469200,4254000],[1482555600,4282000],[1482642000,4282000],[1482728400,4282000],[1482814800,4282000],[1482901200,4282000],[1482987600,4282000],[1483074000,4282000],[1483160400,4283000],[1483246800,4283000],[1483333200,4283000],[1483419600,4283000],[1483506000,4283000],[1483592400,4283000],[1483678800,4283000],[1483765200,4243000],[1483851600,4243000],[1483938000,4243000],[1484024400,4243000],[1484110800,4243000],[1484197200,4243000],[1484283600,4243000],[1484370000,4281000],[1484456400,4281000],[1484542800,4281000],[1484629200,4281000],[1484715600,4281000],[1484802000,4281000],[1484888400,4281000],[1484974800,4268000],[1485061200,4268000],[1485147600,4268000],[1485234000,4268000],[1485320400,4268000],[1485406800,4268000],[1485493200,4268000],[1485579600,4215000],[1485666000,4215000],[1485752400,4215000],[1485838800,4215000],[1485925200,4215000],[1486011600,4215000],[1486098000,4215000],[1486184400,4264000],[1486270800,4264000],[1486357200,4264000],[1486443600,4264000],[1486530000,4264000],[1486616400,4264000],[1486702800,4264000],[1486789200,4287000],[1486875600,4287000],[1486962000,4287000],[1487048400,4287000],[1487134800,4287000],[1487221200,4287000],[1487307600,4287000],[1487394000,4303000],[1487480400,4303000],[1487566800,4303000],[1487653200,4303000],[1487739600,4303000],[1487826000,4303000],[1487912400,4303000],[1487998800,4327000],[1488085200,4327000],[1488171600,4327000],[1488258000,4327000],[1488344400,4327000],[1488430800,4327000],[1488517200,4327000],[1488603600,4353000],[1488690000,4353000],[1488776400,4353000],[1488862800,4353000],[1488949200,4353000],[1489035600,4353000],[1489122000,4353000],[1489208400,4468000],[1489294800,4468000],[1489377600,4468000],[1489464000,4468000],[1489550400,4468000],[1489636800,4468000],[1489723200,4468000],[1489809600,4526000],[1489896000,4526000],[1489982400,4526000],[1490068800,4526000],[1490155200,4526000],[1490241600,4526000],[1490328000,4526000],[1490414400,4570000],[1490500800,4570000],[1490587200,4570000],[1490673600,4570000],[1490760000,4570000],[1490846400,4570000],[1490932800,4570000],[1491019200,4563000],[1491105600,4563000],[1491192000,4563000],[1491278400,4563000],[1491364800,4563000],[1491451200,4563000],[1491537600,4563000],[1491624000,4540000],[1491710400,4540000],[1491796800,4540000],[1491883200,4540000],[1491969600,4540000],[1492056000,4540000],[1492142400,4540000],[1492228800,4562000],[1492315200,4562000],[1492401600,4562000],[1492488000,4562000],[1492574400,4562000],[1492660800,4562000],[1492747200,4562000],[1492833600,4513000],[1492920000,4513000],[1493006400,4513000],[1493092800,4513000],[1493179200,4513000],[1493265600,4513000],[1493352000,4513000],[1493438400,4395000],[1493524800,4395000],[1493611200,4395000],[1493697600,4395000],[1493784000,4395000],[1493870400,4395000],[1493956800,4395000],[1494043200,5285000],[1494129600,5285000],[1494216000,5285000],[1494302400,5285000],[1494388800,5285000],[1494475200,5285000],[1494561600,5285000],[1494648000,5232000],[1494734400,5232000],[1494820800,5232000],[1494907200,5232000],[1494993600,5232000],[1495080000,5232000],[1495166400,5232000],[1495252800,5180000],[1495339200,5180000],[1495425600,5180000],[1495512000,5180000],[1495598400,5180000],[1495684800,5180000],[1495771200,5180000],[1495857600,5128000],[1495944000,5128000],[1496030400,5128000],[1496116800,5128000],[1496203200,5128000],[1496289600,5128000],[1496376000,5128000],[1496462400,5077000],[1496548800,5077000],[1496635200,5077000],[1496721600,5077000],[1496808000,5077000],[1496894400,5077000],[1496980800,5077000],[1497067200,7522000],[1497153600,7522000],[1497240000,7522000],[1497326400,7522000],[1497412800,7522000],[1497499200,7522000],[1497585600,7522000],[1497672000,9232000],[1497758400,9232000],[1497844800,9232000],[1497931200,9232000],[1498017600,9232000],[1498104000,9232000],[1498190400,9232000],[1498276800,10412000],[1498363200,10412000],[1498449600,10412000],[1498536000,10412000],[1498622400,10412000],[1498708800,10412000],[1498795200,10412000],[1498881600,11201000],[1498968000,11201000],[1499054400,11201000],[1499140800,11201000],[1499227200,11201000],[1499313600,11201000],[1499400000,11201000],[1499486400,11759000],[1499572800,11759000],[1499659200,11759000],[1499745600,11759000],[1499832000,11759000],[1499918400,11759000],[1500004800,11759000],[1500091200,11978000],[1500177600,11978000],[1500264000,11978000],[1500350400,11978000],[1500436800,11978000],[1500523200,11978000],[1500609600,11978000],[1500696000,12140000],[1500782400,12140000],[1500868800,12140000],[1500955200,12140000],[1501041600,12140000],[1501128000,12140000],[1501214400,12140000],[1501300800,12251000],[1501387200,12251000],[1501473600,12251000],[1501560000,12251000],[1501646400,12251000],[1501732800,12251000],[1501819200,12251000],[1501905600,13056000],[1501992000,13056000],[1502078400,13056000],[1502164800,13056000],[1502251200,13056000],[1502337600,13056000],[1502424000,13056000],[1502510400,13722000],[1502596800,13722000],[1502683200,13722000],[1502769600,13722000],[1502856000,13722000],[1502942400,13722000],[1503028800,13722000],[1503115200,14067000],[1503201600,14067000],[1503288000,14067000],[1503374400,14067000],[1503460800,14067000],[1503547200,14067000],[1503633600,14067000],[1503720000,14549000],[1503806400,14549000],[1503892800,14549000],[1503979200,14549000],[1504065600,14549000],[1504152000,14549000],[1504238400,14549000],[1504324800,14798000],[1504411200,14798000],[1504497600,14798000],[1504584000,14798000],[1504670400,14798000],[1504756800,14798000],[1504843200,14798000],[1504929600,14890000],[1505016000,14890000],[1505102400,14890000],[1505188800,14890000],[1505275200,14890000],[1505361600,14890000],[1505448000,14890000],[1505534400,15036000],[1505620800,15036000],[1505707200,15036000],[1505793600,15036000],[1505880000,15036000],[1505966400,15036000],[1506052800,15036000],[1506139200,15223000],[1506225600,15223000],[1506312000,15223000],[1506398400,15223000],[1506484800,15223000],[1506571200,15223000],[1506657600,15223000],[1506744000,15177000],[1506830400,15177000],[1506916800,15177000],[1507003200,15177000],[1507089600,15177000],[1507176000,15177000],[1507262400,15177000],[1507348800,15168000],[1507435200,15168000],[1507521600,15168000],[1507608000,15168000],[1507694400,15168000],[1507780800,15168000],[1507867200,15168000],[1507953600,15294000],[1508040000,15294000],[1508126400,15294000],[1508212800,15294000],[1508299200,15294000],[1508385600,15294000],[1508472000,15294000],[1508558400,15330000],[1508644800,15330000],[1508731200,15330000],[1508817600,15330000],[1508904000,15330000],[1508990400,15330000],[1509076800,15330000],[1509163200,15364000],[1509249600,15364000],[1509336000,15364000],[1509422400,15364000],[1509508800,15364000],[1509595200,15364000],[1509681600,15364000],[1509768000,16528000],[1509854400,16528000],[1509944400,16528000],[1510030800,16528000],[1510117200,16528000],[1510203600,16528000],[1510290000,16528000],[1510376400,17114000],[1510462800,17114000],[1510549200,17114000],[1510635600,17114000],[1510722000,17114000],[1510808400,17114000],[1510894800,17114000],[1510981200,17457000],[1511067600,17457000],[1511154000,17457000],[1511240400,17457000],[1511326800,17457000],[1511413200,17457000],[1511499600,17457000],[1511586000,17890000],[1511672400,17890000],[1511758800,17890000],[1511845200,17890000],[1511931600,17890000],[1512018000,17890000],[1512104400,17890000],[1512190800,18072000],[1512277200,18072000],[1512363600,18072000],[1512450000,18072000],[1512536400,18072000],[1512622800,18072000],[1512709200,18072000],[1512795600,18526000],[1512882000,18526000],[1512968400,18526000],[1513054800,18526000],[1513141200,18526000],[1513227600,18526000],[1513314000,18526000],[1513400400,19413000],[1513486800,19413000],[1513573200,19413000],[1513659600,19413000],[1513746000,19413000],[1513832400,19413000],[1513918800,19413000],[1514005200,19845000],[1514091600,19845000],[1514178000,19845000],[1514264400,19845000],[1514350800,19845000],[1514437200,19845000],[1514523600,19845000],[1514610000,20254000],[1514696400,20254000],[1514782800,20254000],[1514869200,20254000],[1514955600,20254000],[1515042000,20254000],[1515128400,20254000],[1515214800,20297000],[1515301200,20297000],[1515387600,20297000],[1515474000,20297000],[1515560400,20297000],[1515646800,20297000],[1515733200,20297000],[1515819600,20007000],[1515906000,20007000],[1515992400,20007000],[1516078800,20007000],[1516165200,20007000],[1516251600,20007000],[1516338000,20007000],[1516424400,20008000],[1516510800,20008000],[1516597200,20008000],[1516683600,20008000],[1516770000,20008000],[1516856400,20008000],[1516942800,20008000],[1517029200,20721000],[1517115600,20721000],[1517202000,20721000],[1517288400,20721000],[1517374800,20721000],[1517461200,20721000],[1517547600,20721000],[1517634000,21316000],[1517720400,21316000],[1517806800,21316000],[1517893200,21316000],[1517979600,21316000],[1518066000,21316000],[1518152400,21316000],[1518238800,21496000],[1518325200,21496000],[1518411600,21496000],[1518498000,21496000],[1518584400,21496000],[1518670800,21496000],[1518757200,21496000],[1518843600,21567000],[1518930000,21567000],[1519016400,21567000],[1519102800,21567000],[1519189200,21567000],[1519275600,21567000],[1519362000,21567000],[1519448400,21622000],[1519534800,21622000],[1519621200,21622000],[1519707600,21622000],[1519794000,21622000],[1519880400,21622000],[1519966800,21622000],[1520053200,22142000],[1520139600,22142000],[1520226000,22142000],[1520312400,22142000],[1520398800,22142000],[1520485200,22142000],[1520571600,22142000],[1520658000,22396000],[1520744400,22396000],[1520827200,22396000],[1520913600,22396000],[1521000000,22396000],[1521086400,22396000],[1521172800,22396000],[1521259200,22848000],[1521345600,22848000],[1521432000,22848000],[1521518400,22848000],[1521604800,22848000],[1521691200,22848000],[1521777600,22848000],[1521864000,23666000],[1521950400,23666000],[1522036800,23666000],[1522123200,23666000],[1522209600,23666000],[1522296000,23666000],[1522382400,23666000],[1522468800,23764000],[1522555200,23764000],[1522641600,23764000],[1522728000,23764000],[1522814400,23764000],[1522900800,23764000],[1522987200,23764000],[1523073600,23333000],[1523160000,23333000],[1523246400,23333000],[1523332800,23333000],[1523419200,23333000],[1523505600,23333000],[1523592000,23333000],[1523678400,23555000],[1523764800,23555000],[1523851200,23555000],[1523937600,23555000],[1524024000,23555000],[1524110400,23555000],[1524196800,23555000],[1524283200,23806000],[1524369600,23806000],[1524456000,23806000],[1524542400,23806000],[1524628800,23806000],[1524715200,23806000],[1524801600,23806000],[1524888000,23894000],[1524974400,23894000],[1525060800,23894000],[1525147200,23894000],[1525233600,23894000],[1525320000,23894000],[1525406400,23894000],[1525492800,18078000],[1525579200,18078000],[1525665600,18078000],[1525752000,18078000],[1525838400,18078000],[1525924800,18078000],[1526011200,18078000],[1526097600,17897000],[1526184000,17897000],[1526270400,17897000],[1526356800,17897000],[1526443200,17897000],[1526529600,17897000],[1526616000,17897000],[1526702400,17718000],[1526788800,17718000],[1526875200,17718000],[1526961600,17718000],[1527048000,17718000],[1527134400,17718000],[1527220800,17718000],[1527307200,17541000],[1527393600,17541000],[1527480000,17541000],[1527566400,17541000],[1527652800,17541000],[1527739200,17541000],[1527825600,17541000],[1527912000,17366000],[1527998400,17366000],[1528084800,17366000],[1528171200,17366000],[1528257600,17366000],[1528344000,17366000],[1528430400,17366000],[1528516800,17273000],[1528603200,17273000],[1528689600,17273000],[1528776000,17273000],[1528862400,17273000],[1528948800,17273000],[1529035200,17273000],[1529121600,17411000],[1529208000,17411000],[1529294400,17411000],[1529380800,17411000],[1529467200,17411000],[1529553600,17411000],[1529640000,17411000],[1529726400,17199000],[1529812800,17199000],[1529899200,17199000],[1529985600,17199000],[1530072000,17199000],[1530158400,17199000],[1530244800,17199000],[1530331200,16941000],[1530417600,16941000],[1530504000,16941000],[1530590400,16941000],[1530676800,16941000],[1530763200,16941000],[1530849600,16941000],[1530936000,16609000],[1531022400,16609000],[1531108800,16609000],[1531195200,16609000],[1531281600,16609000],[1531368000,16609000],[1531454400,16609000],[1531540800,16564000],[1531627200,16564000],[1531713600,16564000],[1531800000,16564000],[1531886400,16564000],[1531972800,16564000],[1532059200,16564000],[1532145600,16383000],[1532232000,16383000],[1532318400,16383000],[1532404800,16383000],[1532491200,16383000],[1532577600,16383000],[1532664000,16383000],[1532750400,15687000],[1532836800,15687000],[1532923200,15687000],[1533009600,15687000],[1533096000,15687000],[1533182400,15687000],[1533268800,15687000],[1533355200,15170000],[1533441600,15170000],[1533528000,15170000],[1533614400,15170000],[1533700800,15170000],[1533787200,15170000],[1533873600,15170000],[1533960000,14872000],[1534046400,14872000],[1534132800,14872000],[1534219200,14872000],[1534305600,14872000],[1534392000,14872000],[1534478400,14872000],[1534564800,14722000],[1534651200,14722000],[1534737600,14722000],[1534824000,14722000],[1534910400,14722000],[1534996800,14722000],[1535083200,14722000],[1535169600,14370000],[1535256000,14370000],[1535342400,14370000],[1535428800,14370000],[1535515200,14370000],[1535601600,14370000],[1535688000,14370000],[1535774400,14136000],[1535860800,14136000],[1535947200,14136000],[1536033600,14136000],[1536120000,14136000],[1536206400,14136000],[1536292800,14136000],[1536379200,14019000],[1536465600,14019000],[1536552000,14019000],[1536638400,14019000],[1536724800,14019000],[1536811200,14019000],[1536897600,14019000],[1536984000,13946000],[1537070400,13946000],[1537156800,13946000],[1537243200,13946000],[1537329600,13946000],[1537416000,13946000],[1537502400,13946000],[1537588800,13806000],[1537675200,13806000],[1537761600,13806000],[1537848000,13806000],[1537934400,13806000],[1538020800,13806000],[1538107200,13806000],[1538193600,14006000],[1538280000,14006000],[1538366400,14006000],[1538452800,14006000],[1538539200,14006000],[1538625600,14006000],[1538712000,14006000],[1538798400,14418000],[1538884800,14418000],[1538971200,14418000],[1539057600,14418000],[1539144000,14418000],[1539230400,14418000],[1539316800,14418000],[1539403200,15131000],[1539489600,15131000],[1539576000,15131000],[1539662400,15131000],[1539748800,15131000],[1539835200,15131000],[1539921600,15131000],[1540008000,15789000],[1540094400,15789000],[1540180800,15789000],[1540267200,15789000],[1540353600,15789000],[1540440000,15789000],[1540526400,15789000],[1540612800,16086000],[1540699200,16086000],[1540785600,16086000],[1540872000,16086000],[1540958400,16086000],[1541044800,16086000],[1541131200,16086000],[1541217600,15839000],[1541304000,15839000],[1541394000,15839000],[1541480400,15839000],[1541566800,15839000],[1541653200,15839000],[1541739600,15839000],[1541826000,15600000],[1541912400,15600000],[1541998800,15600000],[1542085200,15600000],[1542171600,15600000],[1542258000,15600000],[1542344400,15600000],[1542430800,15560000],[1542517200,15560000],[1542603600,15560000],[1542690000,15560000],[1542776400,15560000],[1542862800,15560000],[1542949200,15560000],[1543035600,15412000],[1543122000,15412000],[1543208400,15412000],[1543294800,15412000],[1543381200,15412000],[1543467600,15412000],[1543554000,15412000],[1543640400,15190000],[1543726800,15190000],[1543813200,15190000],[1543899600,15190000],[1543986000,15190000],[1544072400,15190000],[1544158800,15190000],[1544245200,15420000],[1544331600,15420000],[1544418000,15420000],[1544504400,15420000],[1544590800,15420000],[1544677200,15420000],[1544763600,15420000],[1544850000,15623000],[1544936400,15623000],[1545022800,15623000],[1545109200,15623000],[1545195600,15623000],[1545282000,15623000],[1545368400,15623000],[1545454800,16047000],[1545541200,16047000],[1545627600,16047000],[1545714000,16047000],[1545800400,16047000],[1545886800,16047000],[1545973200,16047000],[1546059600,16409000],[1546146000,16409000],[1546232400,16409000],[1546318800,16409000],[1546405200,16409000],[1546491600,16409000],[1546578000,16409000],[1546664400,16752000],[1546750800,16752000],[1546837200,16752000],[1546923600,16752000],[1547010000,16752000],[1547096400,16752000],[1547182800,16752000],[1547269200,16420000],[1547355600,16420000],[1547442000,16420000],[1547528400,16420000],[1547614800,16420000],[1547701200,16420000],[1547787600,16420000],[1547874000,16213000],[1547960400,16213000],[1548046800,16213000],[1548133200,16213000],[1548219600,16213000],[1548306000,16213000],[1548392400,16213000],[1548478800,16184000],[1548565200,16184000],[1548651600,16184000],[1548738000,16184000],[1548824400,16184000],[1548910800,16184000],[1548997200,16184000],[1549083600,16038000],[1549170000,16038000],[1549256400,16038000],[1549342800,16038000],[1549429200,16038000],[1549515600,16038000],[1549602000,16038000],[1549688400,16229000],[1549774800,16229000],[1549861200,16229000],[1549947600,16229000],[1550034000,16229000],[1550120400,16229000],[1550206800,16229000],[1550293200,16231000],[1550379600,16231000],[1550466000,16231000],[1550552400,16231000],[1550638800,16231000],[1550725200,16231000],[1550811600,16231000],[1550898000,16334000],[1550984400,16334000],[1551070800,16334000],[1551157200,16334000],[1551243600,16334000],[1551330000,16334000],[1551416400,16334000],[1551502800,16587000],[1551589200,16587000],[1551675600,16587000],[1551762000,16587000],[1551848400,16587000],[1551934800,16587000],[1552021200,16587000],[1552107600,17072000],[1552194000,17072000],[1552276800,17072000],[1552363200,17072000],[1552449600,17072000],[1552536000,17072000],[1552622400,17072000],[1552708800,17479000],[1552795200,17479000],[1552881600,17479000],[1552968000,17479000],[1553054400,17479000],[1553140800,17479000],[1553227200,17479000],[1553313600,17709000],[1553400000,17709000],[1553486400,17709000],[1553572800,17709000],[1553659200,17709000],[1553745600,17709000],[1553832000,17709000],[1553918400,17923000],[1554004800,17923000],[1554091200,17923000],[1554177600,17923000],[1554264000,17923000],[1554350400,17923000],[1554436800,17923000],[1554523200,17694000],[1554609600,17694000],[1554696000,17694000],[1554782400,17694000],[1554868800,17694000],[1554955200,17694000],[1555041600,17694000],[1555128000,17416000],[1555214400,17416000],[1555300800,17416000],[1555387200,17416000],[1555473600,17416000],[1555560000,17416000],[1555646400,17416000],[1555732800,16991000],[1555819200,16991000],[1555905600,16991000],[1555992000,16991000],[1556078400,16991000],[1556164800,16991000],[1556251200,16991000],[1556337600,16976000],[1556424000,16976000],[1556510400,16976000],[1556596800,16976000],[1556683200,16976000],[1556769600,16976000],[1556856000,16976000],[1556942400,14538000],[1557028800,14538000],[1557115200,14538000],[1557201600,14538000],[1557288000,14538000],[1557374400,14538000],[1557460800,14538000],[1557547200,14392000],[1557633600,14392000],[1557720000,14392000],[1557806400,14392000],[1557892800,14392000],[1557979200,14392000],[1558065600,14392000],[1558152000,14248000],[1558238400,14248000],[1558324800,14248000],[1558411200,14248000],[1558497600,14248000],[1558584000,14248000],[1558670400,14248000],[1558756800,14106000],[1558843200,14106000],[1558929600,14106000],[1559016000,14106000],[1559102400,14106000],[1559188800,14106000],[1559275200,14106000],[1559361600,13965000],[1559448000,13965000],[1559534400,13965000],[1559620800,13965000],[1559707200,13965000],[1559793600,13965000],[1559880000,13965000],[1559966400,13825000],[1560052800,13825000],[1560139200,13825000],[1560225600,13825000],[1560312000,13825000],[1560398400,13825000],[1560484800,13825000],[1560571200,17664000],[1560657600,17664000],[1560744000,17664000],[1560830400,17664000],[1560916800,17664000],[1561003200,17664000],[1561089600,17664000],[1561176000,19747000],[1561262400,19747000],[1561348800,19747000],[1561435200,19747000],[1561521600,19747000],[1561608000,19747000],[1561694400,19747000],[1561780800,21200000],[1561867200,21200000],[1561953600,21200000],[1562040000,21200000],[1562126400,21200000],[1562212800,21200000],[1562299200,21200000],[1562385600,22284000],[1562472000,22284000],[1562558400,22284000],[1562644800,22284000],[1562731200,22284000],[1562817600,22284000],[1562904000,22284000],[1562990400,23120000],[1563076800,23120000],[1563163200,23120000],[1563249600,23120000],[1563336000,23120000],[1563422400,23120000],[1563508800,23120000],[1563595200,23823000],[1563681600,23823000],[1563768000,23823000],[1563854400,23823000],[1563940800,23823000],[1564027200,23823000],[1564113600,23823000],[1564200000,24278000],[1564286400,24278000],[1564372800,24278000],[1564459200,24278000],[1564545600,24278000],[1564632000,24278000],[1564718400,24278000],[1564804800,24561000],[1564891200,24561000],[1564977600,24561000],[1565064000,24561000],[1565150400,24561000],[1565236800,24561000],[1565323200,24561000],[1565409600,24842000],[1565496000,24842000],[1565582400,24842000],[1565668800,24842000],[1565755200,24842000],[1565841600,24842000],[1565928000,24842000],[1566014400,25381000],[1566100800,25381000],[1566187200,25381000],[1566273600,25381000],[1566360000,25381000],[1566446400,25381000],[1566532800,25381000],[1566619200,25701000],[1566705600,25701000],[1566792000,25701000],[1566878400,25701000],[1566964800,25701000],[1567051200,25701000],[1567137600,25701000],[1567224000,25884000],[1567310400,25884000],[1567396800,25884000],[1567483200,25884000],[1567569600,25884000],[1567656000,25884000],[1567742400,25884000],[1567828800,25762000],[1567915200,25762000],[1568001600,25762000],[1568088000,25762000],[1568174400,25762000],[1568260800,25762000],[1568347200,25762000],[1568433600,25144000],[1568520000,25144000],[1568606400,25144000],[1568692800,25144000],[1568779200,25144000],[1568865600,25144000],[1568952000,25144000],[1569038400,24885000],[1569124800,24885000],[1569211200,24885000],[1569297600,24885000],[1569384000,24885000],[1569470400,24885000],[1569556800,24885000],[1569643200,24791000],[1569729600,24791000],[1569816000,24791000],[1569902400,24791000],[1569988800,24791000],[1570075200,24791000],[1570161600,24791000],[1570248000,24973000],[1570334400,24973000],[1570420800,24973000],[1570507200,24973000],[1570593600,24973000],[1570680000,24973000],[1570766400,24973000],[1570852800,24907000],[1570939200,24907000],[1571025600,24907000],[1571112000,24907000],[1571198400,24907000],[1571284800,24907000],[1571371200,24907000],[1571457600,24424000],[1571544000,24424000],[1571630400,24424000],[1571716800,24424000],[1571803200,24424000],[1571889600,24424000],[1571976000,24424000],[1572062400,24237000],[1572148800,24237000],[1572235200,24237000],[1572321600,24237000],[1572408000,24237000],[1572494400,24237000],[1572580800,24237000],[1572667200,24329000],[1572753600,24329000],[1572843600,24329000],[1572930000,24329000],[1573016400,24329000],[1573102800,24329000],[1573189200,24329000],[1573275600,24284000],[1573362000,24284000],[1573448400,24284000],[1573534800,24284000],[1573621200,24284000],[1573707600,24284000],[1573794000,24284000],[1573880400,24390000],[1573966800,24390000],[1574053200,24390000],[1574139600,24390000],[1574226000,24390000],[1574312400,24390000],[1574398800,24390000],[1574485200,24702000],[1574571600,24702000],[1574658000,24702000],[1574744400,24702000],[1574830800,24702000],[1574917200,24702000],[1575003600,24702000],[1575090000,24740000],[1575176400,24740000],[1575262800,24740000],[1575349200,24740000],[1575435600,24740000],[1575522000,24740000],[1575608400,24740000],[1575694800,24410000],[1575781200,24410000],[1575867600,24410000],[1575954000,24410000],[1576040400,24410000],[1576126800,24410000],[1576213200,24410000],[1576299600,24200000],[1576386000,24200000],[1576472400,24200000],[1576558800,24200000],[1576645200,24200000],[1576731600,24200000],[1576818000,24200000],[1576904400,24057000],[1576990800,24057000],[1577077200,24057000],[1577163600,24057000],[1577250000,24057000],[1577336400,24057000],[1577422800,24057000],[1577509200,24051000],[1577595600,24051000],[1577682000,24051000],[1577768400,24051000],[1577854800,24051000],[1577941200,24051000],[1578027600,24051000],[1578114000,23757000],[1578200400,23757000],[1578286800,23757000],[1578373200,23757000],[1578459600,23757000],[1578546000,23757000],[1578632400,23757000],[1578718800,23498000],[1578805200,23498000],[1578891600,23498000],[1578978000,23498000],[1579064400,23498000],[1579150800,23498000],[1579237200,23498000],[1579323600,23083000],[1579410000,23083000],[1579496400,23083000],[1579582800,23083000],[1579669200,23083000],[1579755600,23083000],[1579842000,23083000],[1579928400,22737000],[1580014800,22737000],[1580101200,22737000],[1580187600,22737000],[1580274000,22737000],[1580360400,22737000],[1580446800,22737000],[1580533200,22497000],[1580619600,22497000],[1580706000,22497000],[1580792400,22497000],[1580878800,22497000],[1580965200,22497000],[1581051600,22497000],[1581138000,22353000],[1581224400,22353000],[1581310800,22353000],[1581397200,22353000],[1581483600,22353000],[1581570000,22353000],[1581656400,22353000],[1581742800,22064000],[1581829200,22064000],[1581915600,22064000],[1582002000,22064000],[1582088400,22064000],[1582174800,22064000],[1582261200,22064000],[1582347600,21892000],[1582434000,21892000],[1582520400,21892000],[1582606800,21892000],[1582693200,21892000],[1582779600,21892000],[1582866000,21892000],[1582952400,22861000],[1583038800,22861000],[1583125200,22861000],[1583211600,22861000],[1583298000,22861000],[1583384400,22861000],[1583470800,22861000],[1583557200,23717000],[1583643600,23717000],[1583726400,23717000],[1583812800,23717000],[1583899200,23717000],[1583985600,23717000],[1584072000,23717000],[1584158400,26065000],[1584244800,26065000],[1584331200,26065000],[1584417600,26065000],[1584504000,26065000],[1584590400,26065000],[1584676800,26065000],[1584763200,29414000],[1584849600,29414000],[1584936000,29414000],[1585022400,29414000],[1585108800,29414000],[1585195200,29414000],[1585281600,29414000],[1585368000,30067000],[1585454400,30067000],[1585540800,30067000],[1585627200,30067000],[1585713600,30067000],[1585800000,30067000],[1585886400,30067000],[1585972800,31651000],[1586059200,31651000],[1586145600,31651000],[1586232000,31651000],[1586318400,31651000],[1586404800,31651000],[1586491200,31651000],[1586577600,30349000],[1586664000,30349000],[1586750400,30349000],[1586836800,30349000],[1586923200,30349000],[1587009600,30349000],[1587096000,30349000],[1587182400,30433000],[1587268800,30433000],[1587355200,30433000],[1587441600,30433000],[1587528000,30433000],[1587614400,30433000],[1587700800,30433000],[1587787200,30489000],[1587873600,30489000],[1587960000,30489000],[1588046400,30489000],[1588132800,30489000],[1588219200,30489000],[1588305600,30489000],[1588392000,29639000],[1588478400,29639000],[1588564800,29639000],[1588651200,29639000],[1588737600,29639000],[1588824000,29639000],[1588910400,29639000],[1588996800,22006000],[1589083200,22006000],[1589169600,22006000],[1589256000,22006000],[1589342400,22006000],[1589428800,22006000],[1589515200,22006000],[1589601600,21786000],[1589688000,21786000],[1589774400,21786000],[1589860800,21786000],[1589947200,21786000],[1590033600,21786000],[1590120000,21786000],[1590206400,21568000],[1590292800,21568000],[1590379200,21568000],[1590465600,21568000],[1590552000,21568000],[1590638400,21568000],[1590724800,21568000],[1590811200,21352000],[1590897600,21352000],[1590984000,21352000],[1591070400,21352000],[1591156800,21352000],[1591243200,21352000],[1591329600,21352000],[1591416000,21139000],[1591502400,21139000],[1591588800,21139000],[1591675200,21139000],[1591761600,21139000],[1591848000,21139000],[1591934400,21139000],[1592020800,18931000],[1592107200,18931000],[1592193600,18931000],[1592280000,18931000],[1592366400,18931000],[1592452800,18931000],[1592539200,18931000],[1592625600,17221000],[1592712000,17221000],[1592798400,17221000],[1592884800,17221000],[1592971200,17221000],[1593057600,17221000],[1593144000,17221000],[1593230400,16240000],[1593316800,16240000],[1593403200,16240000],[1593489600,16240000],[1593576000,16240000],[1593662400,16240000],[1593748800,16240000],[1593835200,15074000],[1593921600,15074000],[1594008000,15074000],[1594094400,15074000],[1594180800,15074000],[1594267200,15074000],[1594353600,15074000],[1594440000,14590000],[1594526400,14590000],[1594612800,14590000],[1594699200,14590000],[1594785600,14590000],[1594872000,14590000],[1594958400,14590000],[1595044800,13681000],[1595131200,13681000],[1595217600,13681000],[1595304000,13681000],[1595390400,13681000],[1595476800,13681000],[1595563200,13681000],[1595649600,12844000],[1595736000,12844000],[1595822400,12844000],[1595908800,12844000],[1595995200,12844000],[1596081600,12844000],[1596168000,12844000],[1596254400,12127000],[1596340800,12127000],[1596427200,12127000],[1596513600,12127000],[1596600000,12127000],[1596686400,12127000],[1596772800,12127000],[1596859200,11578000],[1596945600,11578000],[1597032000,11578000],[1597118400,11578000],[1597204800,11578000],[1597291200,11578000],[1597377600,11578000],[1597464000,10970000],[1597550400,10970000],[1597636800,10970000],[1597723200,10970000],[1597809600,10970000],[1597896000,10970000],[1597982400,10970000],[1598068800,10675000],[1598155200,10675000],[1598241600,10675000],[1598328000,10675000],[1598414400,10675000],[1598500800,10675000],[1598587200,10675000],[1598673600,10410000],[1598760000,10410000],[1598846400,10410000],[1598932800,10410000],[1599019200,10410000],[1599105600,10410000],[1599192000,10410000],[1599278400,10238000],[1599364800,10238000],[1599451200,10238000],[1599537600,10238000],[1599624000,10238000],[1599710400,10238000],[1599796800,10238000],[1599883200,10135000],[1599969600,10135000],[1600056000,10135000],[1600142400,10135000],[1600228800,10135000],[1600315200,10135000],[1600401600,10135000],[1600488000,10025000],[1600574400,10025000],[1600660800,10025000],[1600747200,10025000],[1600833600,10025000],[1600920000,10025000],[1601006400,10025000],[1601092800,10635000],[1601179200,10635000],[1601265600,10635000],[1601352000,10635000],[1601438400,10635000],[1601524800,10635000],[1601611200,10635000],[1601697600,10590000],[1601784000,10590000],[1601870400,10590000],[1601956800,10590000],[1602043200,10590000],[1602129600,10590000],[1602216000,10590000],[1602302400,10255000],[1602388800,10255000],[1602475200,10255000],[1602561600,10255000],[1602648000,10255000],[1602734400,10255000],[1602820800,10255000],[1602907200,10197000],[1602993600,10197000],[1603080000,10197000],[1603166400,10197000],[1603252800,10197000],[1603339200,10197000],[1603425600,10197000],[1603512000,10297000],[1603598400,10297000],[1603684800,10297000],[1603771200,10297000],[1603857600,10297000],[1603944000,10297000],[1604030400,10297000],[1604116800,10743000],[1604203200,10743000],[1604293200,10743000],[1604379600,10743000],[1604466000,10743000],[1604552400,10743000],[1604638800,10743000],[1604725200,10720000],[1604811600,10720000],[1604898000,10720000],[1604984400,10720000],[1605070800,10720000],[1605157200,10720000],[1605243600,10720000],[1605330000,10586000],[1605416400,10586000],[1605502800,10586000],[1605589200,10586000],[1605675600,10586000],[1605762000,10586000],[1605848400,10586000],[1605934800,10255000],[1606021200,10255000],[1606107600,10255000],[1606194000,10255000],[1606280400,10255000],[1606366800,10255000],[1606453200,10255000],[1606539600,10065000],[1606626000,10065000],[1606712400,10065000],[1606798800,10065000],[1606885200,10065000],[1606971600,10065000],[1607058000,10065000],[1607144400,10010000],[1607230800,10010000],[1607317200,10010000],[1607403600,10010000],[1607490000,10010000],[1607576400,10010000],[1607662800,10010000],[1607749200,9962000],[1607835600,9962000],[1607922000,9962000],[1608008400,9962000],[1608094800,9962000],[1608181200,9962000],[1608267600,9962000],[1608354000,10057000],[1608440400,10057000],[1608526800,10057000],[1608613200,10057000],[1608699600,10057000],[1608786000,10057000],[1608872400,10057000],[1608958800,10264000],[1609045200,10264000],[1609131600,10264000],[1609218000,10264000],[1609304400,10264000],[1609390800,10264000],[1609477200,10264000],[1609563600,10261000],[1609650000,10261000],[1609736400,10261000],[1609822800,10261000],[1609909200,10261000],[1609995600,10261000],[1610082000,10261000],[1610168400,10132000],[1610254800,10132000],[1610341200,10132000],[1610427600,10132000],[1610514000,10132000],[1610600400,10132000],[1610686800,10132000],[1610773200,10044000],[1610859600,10044000],[1610946000,10044000],[1611032400,10044000],[1611118800,10044000],[1611205200,10044000],[1611291600,10044000],[1611378000,9895000],[1611464400,9895000],[1611550800,9895000],[1611637200,9895000],[1611723600,9895000],[1611810000,9895000],[1611896400,9895000],[1611982800,9835000],[1612069200,9835000],[1612155600,9835000],[1612242000,9835000],[1612328400,9835000],[1612414800,9835000],[1612501200,9835000],[1612587600,9722000],[1612674000,9722000],[1612760400,9722000],[1612846800,9722000],[1612933200,9722000],[1613019600,9722000],[1613106000,9722000],[1613192400,9689000],[1613278800,9689000],[1613365200,9689000],[1613451600,9689000],[1613538000,9689000],[1613624400,9689000],[1613710800,9689000],[1613797200,9783000],[1613883600,9783000],[1613970000,9783000],[1614056400,9783000],[1614142800,9783000],[1614229200,9783000],[1614315600,9783000],[1614402000,10050000],[1614488400,10050000],[1614574800,10050000],[1614661200,10050000],[1614747600,10050000],[1614834000,10050000],[1614920400,10050000],[1615006800,10223000],[1615093200,10223000],[1615179600,10223000],[1615266000,10223000],[1615352400,10223000],[1615438800,10223000],[1615525200,10223000],[1615611600,10114000],[1615698000,10114000],[1615780800,10114000],[1615867200,10114000],[1615953600,10114000],[1616040000,10114000],[1616126400,10114000],[1616212800,10113000],[1616299200,10113000],[1616385600,10113000],[1616472000,10113000],[1616558400,10113000],[1616644800,10113000],[1616731200,10113000],[1616817600,9664000],[1616904000,9664000],[1616990400,9664000],[1617076800,9664000],[1617163200,9664000],[1617249600,9664000],[1617336000,9664000],[1617422400,9347000],[1617508800,9347000],[1617595200,9347000],[1617681600,9347000],[1617768000,9347000],[1617854400,9347000],[1617940800,9347000],[1618027200,9128000],[1618113600,9128000],[1618200000,9128000],[1618286400,9128000],[1618372800,9128000],[1618459200,9128000],[1618545600,9128000],[1618632000,8824000],[1618718400,8824000],[1618804800,8824000],[1618891200,8824000],[1618977600,8824000],[1619064000,8824000],[1619150400,8824000],[1619236800,8626000],[1619323200,8626000],[1619409600,8626000],[1619496000,8626000],[1619582400,8626000],[1619668800,8626000],[1619755200,8626000],[1619841600,8207000],[1619928000,8207000],[1620014400,8207000],[1620100800,8207000],[1620187200,8207000],[1620273600,8207000],[1620360000,8207000],[1620446400,10056000],[1620532800,10056000],[1620619200,10056000],[1620705600,10056000],[1620792000,10056000],[1620878400,10056000],[1620964800,10056000],[1621051200,9955000],[1621137600,9955000],[1621224000,9955000],[1621310400,9955000],[1621396800,9955000],[1621483200,9955000],[1621569600,9955000],[1621656000,9856000],[1621742400,9856000],[1621828800,9856000],[1621915200,9856000],[1622001600,9856000],[1622088000,9856000],[1622174400,9856000],[1622260800,9757000],[1622347200,9757000],[1622433600,9757000],[1622520000,9757000],[1622606400,9757000],[1622692800,9757000],[1622779200,9757000],[1622865600,9659000],[1622952000,9659000],[1623038400,9659000],[1623124800,9659000],[1623211200,9659000],[1623297600,9659000],[1623384000,9659000],[1623470400,28444000],[1623556800,28444000],[1623643200,28444000],[1623729600,28444000],[1623816000,28444000],[1623902400,28444000],[1623988800,28444000],[1624075200,39711000],[1624161600,39711000],[1624248000,39711000],[1624334400,39711000],[1624420800,39711000],[1624507200,39711000],[1624593600,39711000],[1624680000,46135000],[1624766400,46135000],[1624852800,46135000],[1624939200,46135000],[1625025600,46135000],[1625112000,46135000],[1625198400,46135000],[1625284800,50915000],[1625371200,50915000],[1625457600,50915000],[1625544000,50915000],[1625630400,50915000],[1625716800,50915000],[1625803200,50915000],[1625889600,54634000],[1625976000,54634000],[1626062400,54634000],[1626148800,54634000],[1626235200,54634000],[1626321600,54634000],[1626408000,54634000],[1626494400,57589000],[1626580800,57589000],[1626667200,57589000],[1626753600,57589000],[1626840000,57589000],[1626926400,57589000],[1627012800,57589000],[1627099200,58312000],[1627185600,58312000],[1627272000,58312000],[1627358400,58312000],[1627444800,58312000],[1627531200,58312000],[1627617600,58312000],[1627704000,57342000],[1627790400,57342000],[1627876800,57342000],[1627963200,57342000],[1628049600,57342000],[1628136000,57342000],[1628222400,57342000],[1628308800,57723000],[1628395200,57723000],[1628481600,57723000],[1628568000,57723000],[1628654400,57723000],[1628740800,57723000],[1628827200,57723000],[1628913600,59644000],[1629000000,59644000],[1629086400,59644000],[1629172800,59644000],[1629259200,59644000],[1629345600,59644000],[1629432000,59644000],[1629518400,60422000],[1629604800,60422000],[1629691200,60422000],[1629777600,60422000],[1629864000,60422000],[1629950400,60422000],[1630036800,60422000],[1630123200,39879000],[1630209600,39879000],[1630296000,39879000],[1630382400,39879000],[1630468800,39879000],[1630555200,39879000],[1630641600,39879000],[1630728000,39480000],[1630814400,39480000],[1630900800,39480000],[1630987200,39480000],[1631073600,39480000],[1631160000,39480000],[1631246400,39480000],[1631332800,39085000],[1631419200,39085000],[1631505600,39085000],[1631592000,39085000],[1631678400,39085000],[1631764800,39085000],[1631851200,39085000],[1631937600,38694000],[1632024000,38694000],[1632110400,38694000],[1632196800,38694000],[1632283200,38694000],[1632369600,38694000],[1632456000,38694000],[1632542400,38307000],[1632628800,38307000],[1632715200,38307000],[1632801600,38307000],[1632888000,38307000],[1632974400,38307000],[1633060800,38307000],[1633147200,37924000],[1633233600,37924000],[1633320000,37924000],[1633406400,37924000],[1633492800,37924000],[1633579200,37924000],[1633665600,37924000],[1633752000,46062000],[1633838400,46062000],[1633924800,46062000],[1634011200,46062000],[1634097600,46062000],[1634184000,46062000],[1634270400,46062000],[1634356800,50403000],[1634443200,50403000],[1634529600,50403000],[1634616000,50403000],[1634702400,50403000],[1634788800,50403000],[1634875200,50403000],[1634961600,53434000],[1635048000,53434000],[1635134400,53434000],[1635220800,53434000],[1635307200,53434000],[1635393600,53434000],[1635480000,53434000],[1635566400,56439000],[1635652800,56439000],[1635739200,56439000],[1635825600,56439000],[1635912000,56439000],[1635998400,56439000],[1636084800,56439000],[1636171200,55996000],[1636257600,55996000],[1636347600,55996000],[1636434000,55996000],[1636520400,55996000],[1636606800,55996000],[1636693200,55996000],[1636779600,55937000],[1636866000,55937000],[1636952400,55937000],[1637038800,55937000],[1637125200,55937000],[1637211600,55937000],[1637298000,55937000],[1637384400,56850000],[1637470800,56850000],[1637557200,56850000],[1637643600,56850000],[1637730000,56850000],[1637816400,56850000],[1637902800,56850000],[1637989200,57185000],[1638075600,57185000],[1638162000,57185000],[1638248400,57185000],[1638334800,57185000],[1638421200,57185000],[1638507600,57185000],[1638594000,58842000],[1638680400,58842000],[1638766800,58842000],[1638853200,58842000],[1638939600,58842000],[1639026000,58842000],[1639112400,58842000],[1639198800,60229000],[1639285200,60229000],[1639371600,60229000],[1639458000,60229000],[1639544400,60229000],[1639630800,60229000],[1639717200,60229000],[1639803600,39751000],[1639890000,39751000],[1639976400,39751000],[1640062800,39751000],[1640149200,39751000],[1640235600,39751000],[1640322000,39751000],[1640408400,39354000],[1640494800,39354000],[1640581200,39354000],[1640667600,39354000],[1640754000,39354000],[1640840400,39354000],[1640926800,39354000],[1641013200,38960000],[1641099600,38960000],[1641186000,38960000],[1641272400,38960000],[1641358800,38960000],[1641445200,38960000],[1641531600,38960000],[1641618000,38571000],[1641704400,38571000],[1641790800,38571000],[1641877200,38571000],[1641963600,38571000],[1642050000,38571000],[1642136400,38571000],[1642222800,38185000],[1642309200,38185000],[1642395600,38185000],[1642482000,38185000],[1642568400,38185000],[1642654800,38185000],[1642741200,38185000],[1642827600,47405000],[1642914000,47405000],[1643000400,47405000],[1643086800,47405000],[1643173200,47405000],[1643259600,47405000],[1643346000,47405000],[1643432400,56547000],[1643518800,56547000],[1643605200,56547000],[1643691600,56547000],[1643778000,56547000],[1643864400,56547000],[1643950800,56547000],[1644037200,62359000],[1644123600,62359000],[1644210000,62359000],[1644296400,62359000],[1644382800,62359000],[1644469200,62359000],[1644555600,62359000],[1644642000,65632000],[1644728400,65632000],[1644814800,65632000],[1644901200,65632000],[1644987600,65632000],[1645074000,65632000],[1645160400,65632000],[1645246800,68828000],[1645333200,68828000],[1645419600,68828000],[1645506000,68828000],[1645592400,68828000],[1645678800,68828000],[1645765200,68828000],[1645851600,69200000],[1645938000,69200000],[1646024400,69200000],[1646110800,69200000],[1646197200,69200000],[1646283600,69200000],[1646370000,69200000],[1646456400,68902000],[1646542800,68902000],[1646629200,68902000],[1646715600,68902000],[1646802000,68902000],[1646888400,68902000],[1646974800,68902000],[1647061200,69932000],[1647147600,69932000],[1647230400,69932000],[1647316800,69932000],[1647403200,69932000],[1647489600,69932000],[1647576000,69932000],[1647662400,69290000],[1647748800,69290000],[1647835200,69290000],[1647921600,69290000],[1648008000,69290000],[1648094400,69290000],[1648180800,69290000],[1648267200,68962000],[1648353600,68962000],[1648440000,68962000],[1648526400,68962000],[1648612800,68962000],[1648699200,68962000],[1648785600,68962000],[1648872000,67609000],[1648958400,67609000],[1649044800,67609000],[1649131200,67609000],[1649217600,67609000],[1649304000,67609000],[1649390400,67609000],[1649476800,66316000],[1649563200,66316000],[1649649600,66316000],[1649736000,66316000],[1649822400,66316000],[1649908800,66316000],[1649995200,66316000],[1650081600,65738000],[1650168000,65738000],[1650254400,65738000],[1650340800,65738000],[1650427200,65738000],[1650513600,65738000],[1650600000,65738000],[1650686400,64182000],[1650772800,64182000],[1650859200,64182000],[1650945600,64182000],[1651032000,64182000],[1651118400,64182000],[1651204800,64182000],[1651291200,65409000],[1651377600,65409000],[1651464000,65409000],[1651550400,65409000],[1651636800,65409000],[1651723200,65409000],[1651809600,65409000],[1651896000,51446000],[1651982400,51446000],[1652068800,51446000],[1652155200,51446000],[1652241600,51446000],[1652328000,51446000],[1652414400,51446000],[1652500800,50932000],[1652587200,50932000],[1652673600,50932000],[1652760000,50932000],[1652846400,50932000],[1652932800,50932000],[1653019200,50932000],[1653105600,50422000],[1653192000,50422000],[1653278400,50422000],[1653364800,50422000],[1653451200,50422000],[1653537600,50422000],[1653624000,50422000],[1653710400,49918000],[1653796800,49918000],[1653883200,49918000],[1653969600,49918000],[1654056000,49918000],[1654142400,49918000],[1654228800,49918000],[1654315200,49419000],[1654401600,49419000],[1654488000,49419000],[1654574400,49419000],[1654660800,49419000],[1654747200,49419000],[1654833600,49419000],[1654920000,52494000],[1655006400,52494000],[1655092800,52494000],[1655179200,52494000],[1655265600,52494000],[1655352000,52494000],[1655438400,52494000],[1655524800,55386000],[1655611200,55386000],[1655697600,55386000],[1655784000,55386000],[1655870400,55386000],[1655956800,55386000],[1656043200,55386000],[1656129600,54374000],[1656216000,54374000],[1656302400,54374000],[1656388800,54374000],[1656475200,54374000],[1656561600,54374000],[1656648000,54374000],[1656734400,53731000],[1656820800,53731000],[1656907200,53731000],[1656993600,53731000],[1657080000,53731000],[1657166400,53731000],[1657252800,53731000],[1657339200,52152000],[1657425600,52152000],[1657512000,52152000],[1657598400,52152000],[1657684800,52152000],[1657771200,52152000],[1657857600,52152000],[1657944000,51085000],[1658030400,51085000],[1658116800,51085000],[1658203200,51085000],[1658289600,51085000],[1658376000,51085000],[1658462400,51085000],[1658548800,53446000],[1658635200,53446000],[1658721600,53446000],[1658808000,53446000],[1658894400,53446000],[1658980800,53446000],[1659067200,53446000],[1659153600,55366000],[1659240000,55366000],[1659326400,55366000],[1659412800,55366000],[1659499200,55366000],[1659585600,55366000],[1659672000,55366000],[1659758400,55550000],[1659844800,55550000],[1659931200,55550000],[1660017600,55550000],[1660104000,55550000],[1660190400,55550000],[1660276800,55550000],[1660363200,56896000],[1660449600,56896000],[1660536000,56896000],[1660622400,56896000],[1660708800,56896000],[1660795200,56896000],[1660881600,56896000],[1660968000,58781000],[1661054400,58781000],[1661140800,58781000],[1661227200,58781000],[1661313600,58781000],[1661400000,58781000],[1661486400,58781000],[1661572800,58756000],[1661659200,58756000],[1661745600,58756000],[1661832000,58756000],[1661918400,58756000],[1662004800,58756000],[1662091200,58756000],[1662177600,59826000],[1662264000,59826000],[1662350400,59826000],[1662436800,59826000],[1662523200,59826000],[1662609600,59826000],[1662696000,59826000],[1662782400,60722000],[1662868800,60722000],[1662955200,60722000],[1663041600,60722000],[1663128000,60722000],[1663214400,60722000],[1663300800,60722000],[1663387200,40076000],[1663473600,40076000],[1663560000,40076000],[1663646400,40076000],[1663732800,40076000],[1663819200,40076000],[1663905600,40076000],[1663992000,39676000],[1664078400,39676000],[1664164800,39676000],[1664251200,39676000],[1664337600,39676000],[1664424000,39676000],[1664510400,39676000],[1664596800,39279000],[1664683200,39279000],[1664769600,39279000],[1664856000,39279000],[1664942400,39279000],[1665028800,39279000],[1665115200,39279000],[1665201600,38886000],[1665288000,38886000],[1665374400,38886000],[1665460800,38886000],[1665547200,38886000],[1665633600,38886000],[1665720000,38886000],[1665806400,38497000],[1665892800,38497000],[1665979200,38497000],[1666065600,38497000],[1666152000,38497000],[1666238400,38497000],[1666324800,38497000],[1666411200,53586000],[1666497600,53586000],[1666584000,53586000],[1666670400,53586000],[1666756800,53586000],[1666843200,53586000],[1666929600,53586000],[1667016000,62118000],[1667102400,62118000],[1667188800,62118000],[1667275200,62118000],[1667361600,62118000],[1667448000,62118000],[1667534400,62118000],[1667620800,69494000],[1667707200,69494000],[1667797200,69494000],[1667883600,69494000],[1667970000,69494000],[1668056400,69494000],[1668142800,69494000],[1668229200,74089000],[1668315600,74089000],[1668402000,74089000],[1668488400,74089000],[1668574800,74089000],[1668661200,74089000],[1668747600,74089000],[1668834000,79635000],[1668920400,79635000],[1669006800,79635000],[1669093200,79635000],[1669179600,79635000],[1669266000,79635000],[1669352400,79635000],[1669438800,83473000],[1669525200,83473000],[1669611600,83473000],[1669698000,83473000],[1669784400,83473000],[1669870800,83473000],[1669957200,83473000],[1670043600,83542000],[1670130000,83542000],[1670216400,83542000],[1670302800,83542000],[1670389200,83542000],[1670475600,83542000],[1670562000,83542000],[1670648400,81705000],[1670734800,81705000],[1670821200,81705000],[1670907600,81705000],[1670994000,81705000],[1671080400,81705000],[1671166800,81705000],[1671253200,77983000],[1671339600,77983000],[1671426000,77983000],[1671512400,77983000],[1671598800,77983000],[1671685200,77983000],[1671771600,77983000],[1671858000,75821000],[1671944400,75821000],[1672030800,75821000],[1672117200,75821000],[1672203600,75821000],[1672290000,75821000],[1672376400,75821000],[1672462800,73960000],[1672549200,73960000],[1672635600,73960000],[1672722000,73960000],[1672808400,73960000],[1672894800,73960000],[1672981200,73960000],[1673067600,71902000],[1673154000,71902000],[1673240400,71902000],[1673326800,71902000],[1673413200,71902000],[1673499600,71902000],[1673586000,71902000],[1673672400,72235000],[1673758800,72235000],[1673845200,72235000],[1673931600,72235000],[1674018000,72235000],[1674104400,72235000],[1674190800,72235000],[1674277200,73699000],[1674363600,73699000],[1674450000,73699000],[1674536400,73699000],[1674622800,73699000],[1674709200,73699000],[1674795600,73699000],[1674882000,73079000],[1674968400,73079000],[1675054800,73079000],[1675141200,73079000],[1675227600,73079000],[1675314000,73079000],[1675400400,73079000],[1675486800,70645000],[1675573200,70645000],[1675659600,70645000],[1675746000,70645000],[1675832400,70645000],[1675918800,70645000],[1676005200,70645000],[1676091600,70315000],[1676178000,70315000],[1676264400,70315000],[1676350800,70315000],[1676437200,70315000],[1676523600,70315000],[1676610000,70315000],[1676696400,70714000],[1676782800,70714000],[1676869200,70714000],[1676955600,70714000],[1677042000,70714000],[1677128400,70714000],[1677214800,70714000],[1677301200,71019000],[1677387600,71019000],[1677474000,71019000],[1677560400,71019000],[1677646800,71019000],[1677733200,71019000],[1677819600,71019000],[1677906000,70571000],[1677992400,70571000],[1678078800,70571000],[1678165200,70571000],[1678251600,70571000],[1678338000,70571000],[1678424400,70571000],[1678510800,73257000],[1678597200,73257000],[1678680000,73257000],[1678766400,73257000],[1678852800,73257000],[1678939200,73257000],[1679025600,73257000],[1679112000,75082000],[1679198400,75082000],[1679284800,75082000],[1679371200,75082000],[1679457600,75082000],[1679544000,75082000],[1679630400,75082000],[1679716800,78572000],[1679803200,78572000],[1679889600,78572000],[1679976000,78572000],[1680062400,78572000],[1680148800,78572000],[1680235200,78572000],[1680321600,79476000],[1680408000,79476000],[1680494400,79476000],[1680580800,79476000],[1680667200,79476000],[1680753600,79476000],[1680840000,79476000],[1680926400,79515000],[1681012800,79515000],[1681099200,79515000],[1681185600,79515000],[1681272000,79515000],[1681358400,79515000],[1681444800,79515000],[1681531200,79804000],[1681617600,79804000],[1681704000,79804000],[1681790400,79804000],[1681876800,79804000],[1681963200,79804000],[1682049600,79804000],[1682136000,77978000],[1682222400,77978000],[1682308800,77978000],[1682395200,77978000],[1682481600,77978000],[1682568000,77978000],[1682654400,77978000],[1682740800,75914000],[1682827200,75914000],[1682913600,75914000],[1683000000,75914000],[1683086400,75914000],[1683172800,75914000],[1683259200,75914000],[1683345600,62320000],[1683432000,62320000],[1683518400,62320000],[1683604800,62320000],[1683691200,62320000],[1683777600,62320000],[1683864000,62320000],[1683950400,61697000],[1684036800,61697000],[1684123200,61697000],[1684209600,61697000],[1684296000,61697000],[1684382400,61697000],[1684468800,61697000],[1684555200,61080000],[1684641600,61080000],[1684728000,61080000],[1684814400,61080000],[1684900800,61080000],[1684987200,61080000],[1685073600,61080000],[1685160000,60469000],[1685246400,60469000],[1685332800,60469000],[1685419200,60469000],[1685505600,60469000],[1685592000,60469000],[1685678400,60469000],[1685764800,59864000],[1685851200,59864000],[1685937600,59864000],[1686024000,59864000],[1686110400,59864000],[1686196800,59864000],[1686283200,59864000],[1686369600,59402000],[1686456000,59402000],[1686542400,59402000],[1686628800,59402000],[1686715200,59402000],[1686801600,59402000],[1686888000,59402000],[1686974400,59213000],[1687060800,59213000],[1687147200,59213000],[1687233600,59213000],[1687320000,59213000],[1687406400,59213000],[1687492800,59213000],[1687579200,59864000],[1687665600,59864000],[1687752000,59864000],[1687838400,59864000],[1687924800,59864000],[1688011200,59864000],[1688097600,59864000],[1688184000,59342000],[1688270400,59342000],[1688356800,59342000],[1688443200,59342000],[1688529600,59342000],[1688616000,59342000],[1688702400,59342000],[1688788800,59135000],[1688875200,59135000],[1688961600,59135000],[1689048000,59135000],[1689134400,59135000],[1689220800,59135000],[1689307200,59135000],[1689393600,57345000],[1689480000,57345000],[1689566400,57345000],[1689652800,57345000],[1689739200,57345000],[1689825600,57345000],[1689912000,57345000],[1689998400,56700000],[1690084800,56700000],[1690171200,56700000],[1690257600,56700000],[1690344000,56700000],[1690430400,56700000],[1690516800,56700000],[1690603200,55631000],[1690689600,55631000],[1690776000,55631000],[1690862400,55631000],[1690948800,55631000],[1691035200,55631000],[1691121600,55631000],[1691208000,55973000],[1691294400,55973000],[1691380800,55973000],[1691467200,55973000],[1691553600,55973000],[1691640000,55973000],[1691726400,55973000],[1691812800,56048000],[1691899200,56048000],[1691985600,56048000],[1692072000,56048000],[1692158400,56048000],[1692244800,56048000],[1692331200,56048000],[1692417600,56696000],[1692504000,56696000],[1692590400,56696000],[1692676800,56696000],[1692763200,56696000],[1692849600,56696000],[1692936000,56696000],[1693022400,56687000],[1693108800,56687000],[1693195200,56687000],[1693281600,56687000],[1693368000,56687000],[1693454400,56687000],[1693540800,56687000],[1693627200,56341000],[1693713600,56341000],[1693800000,56341000],[1693886400,56341000],[1693972800,56341000],[1694059200,56341000],[1694145600,56341000],[1694232000,55242000],[1694318400,55242000],[1694404800,55242000],[1694491200,55242000],[1694577600,55242000],[1694664000,55242000],[1694750400,55242000],[1694836800,54812000],[1694923200,54812000],[1695009600,54812000],[1695096000,54812000],[1695182400,54812000],[1695268800,54812000],[1695355200,54812000],[1695441600,54443000],[1695528000,54443000],[1695614400,54443000],[1695700800,54443000],[1695787200,54443000],[1695873600,54443000],[1695960000,54443000],[1696046400,54426000],[1696132800,54426000],[1696219200,54426000],[1696305600,54426000],[1696392000,54426000],[1696478400,54426000],[1696564800,54426000],[1696651200,55485000],[1696737600,55485000],[1696824000,55485000],[1696910400,55485000],[1696996800,55485000],[1697083200,55485000],[1697169600,55485000],[1697256000,36620000],[1697342400,36620000],[1697428800,36620000],[1697515200,36620000],[1697601600,36620000],[1697688000,36620000],[1697774400,36620000],[1697860800,36254000],[1697947200,36254000],[1698033600,36254000],[1698120000,36254000],[1698206400,36254000],[1698292800,36254000],[1698379200,36254000],[1698465600,35891000],[1698552000,35891000],[1698638400,35891000],[1698724800,35891000],[1698811200,35891000],[1698897600,35891000],[1698984000,35891000],[1699070400,35532000],[1699156800,35532000],[1699246800,35532000],[1699333200,35532000],[1699419600,35532000],[1699506000,35532000],[1699592400,35532000],[1699678800,35177000],[1699765200,35177000],[1699851600,35177000],[1699938000,35177000],[1700024400,35177000],[1700110800,35177000],[1700197200,35177000],[1700283600,45627000],[1700370000,45627000],[1700456400,45627000],[1700542800,45627000],[1700629200,45627000],[1700715600,45627000],[1700802000,45627000],[1700888400,30114000],[1700974800,30114000],[1701061200,30114000],[1701147600,30114000],[1701234000,30114000],[1701320400,30114000],[1701406800,30114000],[1701493200,29813000],[1701579600,29813000],[1701666000,29813000],[1701752400,29813000],[1701838800,29813000],[1701925200,29813000],[1702011600,29813000],[1702098000,29515000],[1702184400,29515000],[1702270800,29515000],[1702357200,29515000],[1702443600,29515000],[1702530000,29515000],[1702616400,29515000],[1702702800,29220000],[1702789200,29220000],[1702875600,29220000],[1702962000,29220000],[1703048400,29220000],[1703134800,29220000],[1703221200,29220000],[1703307600,28927000],[1703394000,28927000],[1703480400,28927000],[1703566800,28927000],[1703653200,28927000],[1703739600,28927000],[1703826000,28927000],[1703912400,28638000],[1703998800,28638000],[1704085200,28638000],[1704171600,28638000],[1704258000,28638000],[1704344400,28638000],[1704430800,28638000],[1704517200,28352000],[1704603600,28352000],[1704690000,28352000],[1704776400,28352000],[1704862800,28352000],[1704949200,28352000],[1705035600,28352000],[1705122000,28068000],[1705208400,28068000],[1705294800,28068000],[1705381200,28068000],[1705467600,28068000],[1705554000,28068000],[1705640400,28068000],[1705726800,27788000],[1705813200,27788000],[1705899600,27788000],[1705986000,27788000],[1706072400,27788000],[1706158800,27788000],[1706245200,27788000],[1706331600,18340000],[1706418000,18340000],[1706504400,18340000],[1706590800,18340000],[1706677200,18340000],[1706763600,18340000],[1706850000,18340000],[1706936400,18156000],[1707022800,18156000],[1707109200,18156000],[1707195600,18156000],[1707282000,18156000],[1707368400,18156000],[1707454800,18156000],[1707541200,17975000],[1707627600,17975000],[1707714000,17975000],[1707800400,17975000],[1707886800,17975000],[1707973200,17975000],[1708059600,17975000],[1708146000,17795000],[1708232400,17795000],[1708318800,17795000],[1708405200,17795000],[1708491600,17795000],[1708578000,17795000],[1708664400,17795000],[1708750800,17617000],[1708837200,17617000],[1708923600,17617000],[1709010000,17617000],[1709096400,17617000],[1709182800,17617000],[1709269200,17617000],[1709355600,17441000],[1709442000,17441000],[1709528400,17441000],[1709614800,17441000],[1709701200,17441000],[1709787600,17441000],[1709874000,17441000],[1709960400,30396000],[1710046800,30396000],[1710129600,30396000],[1710216000,30396000],[1710302400,30396000],[1710388800,30396000],[1710475200,30396000],[1710561600,38700000],[1710648000,38700000],[1710734400,38700000],[1710820800,38700000],[1710907200,38700000],[1710993600,38700000],[1711080000,38700000],[1711166400,25542000],[1711252800,25542000],[1711339200,25542000],[1711425600,25542000],[1711512000,25542000],[1711598400,25542000],[1711684800,25542000],[1711771200,25286000],[1711857600,25286000],[1711944000,25286000],[1712030400,25286000],[1712116800,25286000],[1712203200,25286000],[1712289600,25286000],[1712376000,25033000],[1712462400,25033000],[1712548800,25033000],[1712635200,25033000],[1712721600,25033000],[1712808000,25033000],[1712894400,25033000],[1712980800,24783000],[1713067200,24783000],[1713153600,24783000],[1713240000,24783000],[1713326400,24783000],[1713412800,24783000],[1713499200,24783000],[1713585600,24535000],[1713672000,24535000],[1713758400,24535000],[1713844800,24535000],[1713931200,24535000],[1714017600,24535000],[1714104000,24535000],[1714190400,36662000],[1714276800,36662000],[1714363200,36662000],[1714449600,36662000],[1714536000,36662000],[1714622400,36662000],[1714708800,36662000],[1714795200,37334000],[1714881600,37334000],[1714968000,37334000],[1715054400,37334000],[1715140800,37334000],[1715227200,37334000],[1715313600,37334000],[1715400000,37151000],[1715486400,37151000],[1715572800,37151000],[1715659200,37151000],[1715745600,37151000],[1715832000,37151000],[1715918400,37151000],[1716004800,37047000],[1716091200,37047000],[1716177600,37047000],[1716264000,37047000],[1716350400,37047000],[1716436800,37047000],[1716523200,37047000],[1716609600,37569000],[1716696000,37569000],[1716782400,37569000],[1716868800,37569000],[1716955200,37569000],[1717041600,37569000],[1717128000,37569000],[1717214400,37192000],[1717300800,37192000],[1717387200,37192000],[1717473600,37192000],[1717560000,37192000],[1717646400,37192000],[1717732800,37192000],[1717819200,36954000],[1717905600,36954000],[1717992000,36954000],[1718078400,36954000],[1718164800,36954000],[1718251200,36954000],[1718337600,36954000],[1718424000,36932000],[1718510400,36932000],[1718596800,36932000],[1718683200,36932000],[1718769600,36932000],[1718856000,36932000],[1718942400,36932000],[1719028800,37707000],[1719115200,37707000],[1719201600,37707000],[1719288000,37707000],[1719374400,37707000],[1719460800,37707000],[1719547200,37707000],[1719633600,38497000],[1719720000,38497000],[1719806400,38497000],[1719892800,38497000],[1719979200,38497000],[1720065600,38497000],[1720152000,38497000],[1720238400,25408000],[1720324800,25408000],[1720411200,25408000],[1720497600,25408000],[1720584000,25408000],[1720670400,25408000],[1720756800,25408000],[1720843200,25154000],[1720929600,25154000],[1721016000,25154000],[1721102400,25154000],[1721188800,25154000],[1721275200,25154000],[1721361600,25154000],[1721448000,24902000],[1721534400,24902000],[1721620800,24902000],[1721707200,24902000],[1721793600,24902000],[1721880000,24902000],[1721966400,24902000],[1722052800,24653000],[1722139200,24653000],[1722225600,24653000],[1722312000,24653000],[1722398400,24653000],[1722484800,24653000],[1722571200,24653000],[1722657600,24407000],[1722744000,24407000],[1722830400,24407000],[1722916800,24407000],[1723003200,24407000],[1723089600,24407000],[1723176000,24407000],[1723262400,31737000],[1723348800,31737000],[1723435200,31737000],[1723521600,31737000],[1723608000,31737000],[1723694400,31737000],[1723780800,31737000],[1723867200,35878000],[1723953600,35878000],[1724040000,35878000],[1724126400,35878000],[1724212800,35878000],[1724299200,35878000],[1724385600,35878000],[1724472000,38510000],[1724558400,38510000],[1724644800,38510000],[1724731200,38510000],[1724817600,38510000],[1724904000,38510000],[1724990400,38510000],[1725076800,39790000],[1725163200,39790000],[1725249600,39790000],[1725336000,39790000],[1725422400,39790000],[1725508800,39790000],[1725595200,39790000],[1725681600,41461000],[1725768000,41461000],[1725854400,41461000],[1725940800,41461000],[1726027200,41461000],[1726113600,41461000],[1726200000,41461000],[1726286400,42996000],[1726372800,42996000],[1726459200,42996000],[1726545600,42996000],[1726632000,42996000],[1726718400,42996000],[1726804800,42996000],[1726891200,43127000],[1726977600,43127000],[1727064000,43127000],[1727150400,43127000],[1727236800,43127000],[1727323200,43127000],[1727409600,43127000],[1727496000,42578000],[1727582400,42578000],[1727668800,42578000],[1727755200,42578000],[1727841600,42578000],[1727928000,42578000],[1728014400,42578000],[1728100800,42869000],[1728187200,42869000],[1728273600,42869000],[1728360000,42869000],[1728446400,42869000],[1728532800,42869000],[1728619200,42869000],[1728705600,43804000],[1728792000,43804000],[1728878400,43804000],[1728964800,43804000],[1729051200,43804000],[1729137600,43804000],[1729224000,43804000],[1729310400,44365000],[1729396800,44365000],[1729483200,44365000],[1729569600,44365000],[1729656000,44365000],[1729742400,44365000],[1729828800,44365000],[1729915200,44510000],[1730001600,44510000],[1730088000,44510000],[1730174400,44510000],[1730260800,44510000],[1730347200,44510000],[1730433600,44510000],[1730520000,45670000],[1730606400,45670000],[1730696400,45670000],[1730782800,45670000],[1730869200,45670000],[1730955600,45670000],[1731042000,45670000],[1731128400,45492000],[1731214800,45492000],[1731301200,45492000],[1731387600,45492000],[1731474000,45492000],[1731560400,45492000],[1731646800,45492000],[1731733200,45222000],[1731819600,45222000],[1731906000,45222000],[1731992400,45222000],[1732078800,45222000],[1732165200,45222000],[1732251600,45222000],[1732338000,45217000],[1732424400,45217000],[1732510800,45217000],[1732597200,45217000],[1732683600,45217000],[1732770000,45217000],[1732856400,45217000],[1732942800,44834000],[1733029200,44834000],[1733115600,44834000],[1733202000,44834000],[1733288400,44834000],[1733374800,44834000],[1733461200,44834000],[1733547600,44686000],[1733634000,44686000],[1733720400,44686000],[1733806800,44686000],[1733893200,44686000],[1733979600,44686000],[1734066000,44686000],[1734152400,44644000],[1734238800,44644000],[1734325200,44644000],[1734411600,44644000],[1734498000,44644000],[1734584400,44644000],[1734670800,44644000],[1734757200,45642000],[1734843600,45642000],[1734930000,45642000],[1735016400,45642000],[1735102800,45642000],[1735189200,45642000],[1735275600,45642000],[1735362000,45645000],[1735448400,45645000],[1735534800,45645000],[1735621200,45645000],[1735707600,45645000],[1735794000,45645000],[1735880400,45645000],[1735966800,44918000],[1736053200,44918000],[1736139600,44918000],[1736226000,44918000],[1736312400,44918000],[1736398800,44918000],[1736485200,44918000],[1736571600,45261000],[1736658000,45261000],[1736744400,45261000],[1736830800,45261000],[1736917200,45261000],[1737003600,45261000],[1737090000,45261000],[1737176400,44748000],[1737262800,44748000],[1737349200,44748000],[1737435600,44748000],[1737522000,44748000],[1737608400,44748000],[1737694800,44748000],[1737781200,44053000],[1737867600,44053000],[1737954000,44053000],[1738040400,44053000],[1738126800,44053000],[1738213200,44053000],[1738299600,44053000],[1738386000,43295000],[1738472400,43295000],[1738558800,43295000],[1738645200,43295000],[1738731600,43295000],[1738818000,43295000],[1738904400,43295000],[1738990800,44947000],[1739077200,44947000],[1739163600,44947000],[1739250000,44947000],[1739336400,44947000],[1739422800,44947000],[1739509200,44947000],[1739595600,46490000],[1739682000,46490000],[1739768400,46490000],[1739854800,46490000],[1739941200,46490000],[1740027600,46490000],[1740114000,46490000],[1740200400,46852000],[1740286800,46852000],[1740373200,46852000],[1740459600,46852000],[1740546000,46852000],[1740632400,46852000],[1740718800,46852000],[1740805200,48999000],[1740891600,48999000],[1740978000,48999000],[1741064400,48999000],[1741150800,48999000],[1741237200,48999000],[1741323600,48999000],[1741410000,50318000],[1741496400,50318000],[1741579200,50318000],[1741665600,50318000],[1741752000,50318000],[1741838400,50318000],[1741924800,50318000],[1742011200,51658000],[1742097600,51658000],[1742184000,51658000],[1742270400,51658000],[1742356800,51658000],[1742443200,51658000],[1742529600,51658000],[1742616000,51480000],[1742702400,51480000],[1742788800,51480000],[1742875200,51480000],[1742961600,51480000],[1743048000,51480000],[1743134400,51480000],[1743220800,51225000],[1743307200,51225000],[1743393600,51225000],[1743480000,51225000],[1743566400,51225000],[1743652800,51225000],[1743739200,51225000],[1743825600,54074000],[1743912000,54074000],[1743998400,54074000],[1744084800,54074000],[1744171200,54074000],[1744257600,54074000],[1744344000,54074000],[1744430400,57631000],[1744516800,57631000],[1744603200,57631000],[1744689600,57631000],[1744776000,57631000],[1744862400,57631000],[1744948800,57631000],[1745035200,59015000],[1745121600,59015000],[1745208000,59015000],[1745294400,59015000],[1745380800,59015000],[1745467200,59015000],[1745553600,59015000],[1745640000,57673000],[1745726400,57673000],[1745812800,57673000],[1745899200,57673000],[1745985600,57673000],[1746072000,57673000],[1746158400,57673000],[1746244800,41832000],[1746331200,41832000],[1746417600,41832000],[1746504000,41832000],[1746590400,41832000],[1746676800,41832000],[1746763200,41832000],[1746849600,41414000],[1746936000,41414000],[1747022400,41414000],[1747108800,41414000],[1747195200,41414000],[1747281600,41414000],[1747368000,41414000],[1747454400,41000000],[1747540800,41000000],[1747627200,41000000],[1747713600,41000000],[1747800000,41000000],[1747886400,41000000],[1747972800,41000000],[1748059200,40590000],[1748145600,40590000],[1748232000,40590000],[1748318400,40590000],[1748404800,40590000],[1748491200,40590000],[1748577600,40590000],[1748664000,40184000],[1748750400,40184000],[1748836800,40184000],[1748923200,40184000],[1749009600,40184000],[1749096000,40184000],[1749182400,40184000],[1749268800,39782000],[1749355200,39782000],[1749441600,39782000],[1749528000,39782000],[1749614400,39782000],[1749700800,39782000],[1749787200,39782000],[1749873600,42330000],[1749960000,42330000],[1750046400,42330000],[1750132800,42330000],[1750219200,42330000],[1750305600,42330000],[1750392000,42330000],[1750478400,44086000],[1750564800,44086000],[1750651200,44086000],[1750737600,44086000],[1750824000,44086000],[1750910400,44086000],[1750996800,44086000],[1751083200,44431000],[1751169600,44431000],[1751256000,44431000],[1751342400,44431000],[1751428800,44431000],[1751515200,44431000],[1751601600,44431000],[1751688000,29324000],[1751774400,29324000],[1751860800,29324000],[1751947200,29324000],[1752033600,29324000],[1752120000,29324000],[1752206400,29324000],[1752292800,29031000],[1752379200,29031000],[1752465600,29031000],[1752552000,29031000],[1752638400,29031000],[1752724800,29031000],[1752811200,29031000],[1752897600,28741000],[1752984000,28741000],[1753070400,28741000],[1753156800,28741000],[1753243200,28741000],[1753329600,28741000],[1753416000,28741000],[1753502400,28453000],[1753588800,28453000],[1753675200,28453000],[1753761600,28453000],[1753848000,28453000],[1753934400,28453000],[1754020800,28453000],[1754107200,28169000],[1754193600,28169000],[1754280000,28169000],[1754366400,28169000],[1754452800,28169000],[1754539200,28169000],[1754625600,28169000],[1754712000,27887000],[1754798400,27887000],[1754884800,27887000],[1754971200,27887000],[1755057600,27887000],[1755144000,27887000],[1755230400,27887000],[1755316800,33223000],[1755403200,33223000],[1755489600,33223000],[1755576000,33223000],[1755662400,33223000],[1755748800,33223000],[1755835200,33223000],[1755921600,37322000],[1756008000,37322000],[1756094400,37322000],[1756180800,37322000],[1756267200,37322000],[1756353600,37322000],[1756440000,37322000],[1756526400,39340000],[1756612800,39340000],[1756699200,39340000],[1756785600,39340000],[1756872000,39340000],[1756958400,39340000],[1757044800,39340000],[1757131200,41511000],[1757217600,41511000],[1757304000,41511000],[1757390400,41511000],[1757476800,41511000],[1757563200,41511000],[1757649600,41511000],[1757736000,43156000],[1757822400,43156000],[1757908800,43156000],[1757995200,43156000],[1758081600,43156000],[1758168000,43156000],[1758254400,43156000],[1758340800,45057000],[1758427200,45057000],[1758513600,45057000],[1758600000,45057000],[1758686400,45057000],[1758772800,45057000],[1758859200,45057000],[1758945600,47152000],[1759032000,47152000],[1759118400,47152000],[1759204800,47152000],[1759291200,47152000],[1759377600,47152000],[1759464000,47152000],[1759550400,48912000],[1759636800,48912000],[1759723200,48912000],[1759809600,48912000],[1759896000,48912000],[1759982400,48912000],[1760068800,48912000],[1760155200,49507000],[1760241600,49507000],[1760328000,49507000],[1760414400,49507000],[1760500800,49507000],[1760587200,49507000],[1760673600,49507000],[1760760000,49518000],[1760846400,49518000],[1760932800,49518000],[1761019200,49518000],[1761105600,49518000],[1761192000,49518000],[1761278400,49518000],[1761364800,49547000],[1761451200,49547000],[1761537600,49547000],[1761624000,49547000],[1761710400,49547000],[1761796800,49547000],[1761883200,49547000],[1761969600,49663000],[1762056000,49663000],[1762146000,49663000],[1762232400,49663000],[1762318800,49663000],[1762405200,49663000],[1762491600,49663000],[1762578000,50836000],[1762664400,50836000],[1762750800,50836000],[1762837200,50836000],[1762923600,50836000],[1763010000,50836000],[1763096400,50836000],[1763182800,51364000],[1763269200,51364000],[1763355600,51364000],[1763442000,51364000],[1763528400,51364000],[1763614800,51364000],[1763701200,51364000],[1763787600,52491000],[1763874000,52491000],[1763960400,52491000],[1764046800,52491000],[1764133200,52491000],[1764219600,52491000],[1764306000,52491000],[1764392400,52221000],[1764478800,52221000],[1764565200,52221000],[1764651600,52221000],[1764738000,52221000],[1764824400,52221000],[1764910800,52221000],[1764997200,51533000],[1765083600,51533000],[1765170000,51533000],[1765256400,51533000],[1765342800,51533000],[1765429200,51533000],[1765515600,51533000],[1765602000,50245000],[1765688400,50245000],[1765774800,50245000],[1765861200,50245000],[1765947600,50245000],[1766034000,50245000],[1766120400,50245000],[1766206800,50381000],[1766293200,50381000],[1766379600,50381000],[1766466000,50381000],[1766552400,50381000],[1766638800,50381000],[1766725200,50381000],[1766811600,50459000],[1766898000,50459000],[1766984400,50459000],[1767070800,50459000],[1767157200,50459000],[1767243600,50459000],[1767330000,50459000],[1767416400,50524000],[1767502800,50524000],[1767589200,50524000],[1767675600,50524000],[1767762000,50524000],[1767848400,50524000],[1767934800,50524000],[1768021200,49813000],[1768107600,49813000],[1768194000,49813000],[1768280400,49813000],[1768366800,49813000],[1768453200,49813000],[1768539600,49813000],[1768626000,49162000],[1768712400,49162000],[1768798800,49162000],[1768885200,49162000],[1768971600,49162000],[1769058000,49162000],[1769144400,49162000],[1769230800,49094000],[1769317200,49094000],[1769403600,49094000],[1769490000,49094000],[1769576400,49094000],[1769662800,49094000],[1769749200,49094000],[1769835600,49531000],[1769922000,49531000],[1770008400,49531000],[1770094800,49531000],[1770181200,49531000],[1770267600,49531000],[1770354000,49531000],[1770440400,49945000],[1770526800,49945000],[1770613200,49945000],[1770699600,49945000],[1770786000,49945000],[1770872400,49945000],[1770958800,49945000],[1771045200,49993000],[1771131600,49993000],[1771218000,49993000],[1771304400,49993000],[1771390800,49993000],[1771477200,49993000],[1771563600,49993000],[1771650000,50198000],[1771736400,50198000],[1771822800,50198000],[1771909200,50198000],[1771995600,50198000],[1772082000,50198000],[1772168400,50198000],[1772254800,49818000],[1772341200,49818000],[1772427600,49818000],[1772514000,49818000],[1772600400,49818000],[1772686800,49818000],[1772773200,49818000],[1772859600,51013000],[1772946000,51013000],[1773028800,51013000],[1773115200,51013000],[1773201600,51013000],[1773288000,51013000],[1773374400,51013000],[1773460800,51726000],[1773547200,51726000],[1773633600,51726000],[1773720000,51726000],[1773806400,51726000],[1773892800,51726000],[1773979200,51726000],[1774065600,54344000],[1774152000,54344000],[1774238400,54344000],[1774324800,54344000],[1774411200,54344000],[1774497600,54344000],[1774584000,54344000],[1774670400,35867000],[1774756800,35867000],[1774843200,35867000],[1774929600,35867000],[1775016000,35867000],[1775102400,35867000],[1775188800,35867000],[1775275200,35508000],[1775361600,35508000],[1775448000,35508000],[1775534400,35508000],[1775620800,35508000],[1775707200,35508000],[1775793600,35508000],[1775880000,35153000],[1775966400,35153000],[1776052800,35153000],[1776139200,35153000],[1776225600,35153000],[1776312000,35153000],[1776398400,35153000],[1776484800,34802000],[1776571200,34802000],[1776657600,34802000],[1776744000,34802000],[1776830400,34802000],[1776916800,34802000],[1777003200,34802000],[1777089600,34454000],[1777176000,34454000],[1777262400,34454000],[1777348800,34454000],[1777435200,34454000],[1777521600,34454000],[1777608000,34454000],[1777694400,42126000],[1777780800,42126000],[1777867200,42126000],[1777953600,42126000],[1778040000,42126000],[1778126400,42126000],[1778212800,42126000],[1778299200,76691000],[1778385600,76691000],[1778472000,76691000],[1778558400,76691000],[1778644800,76691000],[1778731200,76691000],[1778817600,76691000],[1778904000,50616000],[1778990400,50616000],[1779076800,50616000],[1779163200,50616000],[1779249600,50616000],[1779336000,50616000],[1779422400,50616000],[1779508800,50110000],[1779595200,50110000],[1779681600,50110000],[1779768000,50110000],[1779854400,50110000],[1779940800,50110000],[1780027200,50110000],[1780113600,49609000],[1780200000,49609000],[1780286400,49609000],[1780372800,49609000],[1780459200,49609000],[1780545600,49609000],[1780632000,49609000],[1780718400,49113000],[1780804800,49113000],[1780891200,49113000],[1780977600,49113000],[1781064000,49113000],[1781150400,49113000],[1781236800,49113000],[1781323200,48622000],[1781409600,48622000],[1781496000,48622000],[1781582400,48622000],[1781668800,48622000],[1781755200,48622000],[1781841600,48622000],[1781928000,48136000],[1782014400,48136000],[1782100800,48136000],[1782187200,48136000],[1782273600,48136000],[1782360000,48136000],[1782446400,48136000],[1782532800,51373000],[1782619200,51373000],[1782705600,51373000],[1782792000,51373000],[1782878400,51373000],[1782964800,51373000],[1783051200,51373000],[1783137600,56648000],[1783224000,56648000],[1783310400,56648000],[1783396800,56648000],[1783483200,56648000],[1783569600,56648000],[1783656000,56648000],[1783742400,60711000],[1783828800,60711000],[1783915200,60711000],[1784001600,60711000],[1784088000,60711000],[1784174400,60711000],[1784260800,60711000],[1784347200,62564000],[1784433600,62564000],[1784520000,62564000],[1784606400,62564000],[1784692800,62564000],[1784779200,62564000],[1784865600,62564000],[1784952000,63753000],[1785038400,63753000],[1785124800,63753000],[1785211200,63753000],[1785297600,63753000],[1785384000,63753000],[1785470400,63753000],[1785556800,65148000],[1785643200,65148000],[1785729600,65148000],[1785816000,65148000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4544.7834999999995]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4811.8837000000003]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,4987.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5172.0397000000003]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5616.7416999999996]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5714.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1146542400,5899.4778999999999]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"$","index":0,"seriesType":7,"values":[[1178078400,7632.4610000000002]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7910.8599999999997]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8762.1334999999999]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"$","index":0,"seriesType":7,"values":[[1272945600,8927.9752000000008]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9562.7950000000001]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"$","index":0,"seriesType":7,"values":[[1209700800,11594.299999999999]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1367467200,12138.1945]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14335.0093]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15783.459999999999]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1493697600,16884.978999999999]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"$","index":0,"seriesType":7,"values":[[1525233600,17128.596000000001]],"color":"","scatterMarkerSymbol":"none"},"VPRT":{"name":"VPRT","unit":"$","index":0,"seriesType":7,"values":[[1620100800,19635.07]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"$","index":0,"seriesType":7,"values":[[1651550400,19797.619999999999]],"color":"","scatterMarkerSymbol":"none"},"SKT":{"name":"SKT","unit":"$","index":0,"seriesType":7,"values":[[1620100800,19798.517100000001]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1620100800,20901.812699999999]],"color":"","scatterMarkerSymbol":"none"},"ONNN":{"name":"ONNN","unit":"$","index":0,"seriesType":7,"values":[[1651550400,21700.77]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,24110.997500000001]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"$","index":0,"seriesType":7,"values":[[1746158400,26364.32]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1746158400,30389.8501]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7122.4016000000001],[1525233600,17337.881600000001]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8444.9801000000007],[1241323200,8444.9801000000007],[1241409600,8444.9801000000007]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"$","index":0,"seriesType":7,"values":[[1588392000,17470.060000000001],[1588478400,17470.060000000001],[1588564800,17470.060000000001]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"$","index":0,"seriesType":7,"values":[[1777694400,32948.098599999998],[1777780800,32948.098599999998],[1777867200,32948.098599999998]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1777694400,36735.212299999999],[1777780800,36735.212299999999],[1777867200,36735.212299999999]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[1777694400,54078.389999999999],[1777780800,54078.389999999999],[1777867200,54078.389999999999]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25753.75],[1778040000,25753.75],[1778126400,25753.75],[1778212800,25753.75],[1778299200,25753.75],[1778385600,25753.75],[1778472000,25753.75],[1778558400,25753.75],[1778644800,25753.75],[1778731200,25753.75],[1778817600,25753.75],[1778904000,25753.75],[1778990400,25753.75],[1779076800,25753.75],[1779163200,25753.75],[1779249600,25753.75],[1779336000,25753.75],[1779422400,25753.75],[1779508800,25753.75],[1779595200,25753.75],[1779681600,25753.75],[1779768000,25753.75],[1779854400,25753.75],[1779940800,25753.75],[1780027200,25753.75],[1780113600,25753.75],[1780200000,25753.75],[1780286400,25753.75],[1780372800,25753.75],[1780459200,25753.75],[1780545600,25753.75],[1780632000,25753.75],[1780718400,25753.75],[1780804800,25753.75],[1780891200,25753.75],[1780977600,25753.75],[1781064000,25753.75],[1781150400,25753.75],[1781236800,25753.75],[1781323200,25753.75],[1781409600,25753.75],[1781496000,25753.75],[1781582400,25753.75],[1781668800,25753.75],[1781755200,25753.75],[1781841600,25753.75],[1781928000,25753.75],[1782014400,25753.75],[1782100800,25753.75],[1782187200,25753.75],[1782273600,25753.75],[1782360000,25753.75],[1782446400,25753.75],[1782532800,25753.75],[1782619200,25753.75],[1782705600,25753.75],[1782792000,25753.75],[1782878400,25753.75],[1782964800,25753.75],[1783051200,25753.75],[1783137600,25753.75],[1783224000,25753.75],[1783310400,25753.75],[1783396800,25753.75],[1783483200,25753.75],[1783569600,25753.75],[1783656000,25753.75],[1783742400,25753.75],[1783828800,25753.75],[1783915200,25753.75],[1784001600,25753.75],[1784088000,25753.75],[1784174400,25753.75],[1784260800,25753.75],[1784347200,25753.75],[1784433600,25753.75],[1784520000,25753.75],[1784606400,25753.75],[1784692800,25753.75],[1784779200,25753.75],[1784865600,25753.75],[1784952000,25753.75],[1785038400,25753.75],[1785124800,25753.75],[1785211200,25753.75],[1785297600,25753.75],[1785384000,25753.75],[1785470400,25753.75],[1785556800,25753.75],[1785643200,25753.75],[1785729600,25753.75],[1785816000,25753.75]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25853.75],[1778040000,25853.75],[1778126400,25853.75],[1778212800,25853.75],[1778299200,25853.75],[1778385600,25853.75],[1778472000,25853.75],[1778558400,25853.75],[1778644800,25853.75],[1778731200,25853.75],[1778817600,25853.75],[1778904000,25853.75],[1778990400,25853.75],[1779076800,25853.75],[1779163200,25853.75],[1779249600,25853.75],[1779336000,25853.75],[1779422400,25853.75],[1779508800,25853.75],[1779595200,25853.75],[1779681600,25853.75],[1779768000,25853.75],[1779854400,25853.75],[1779940800,25853.75],[1780027200,25853.75],[1780113600,25853.75],[1780200000,25853.75],[1780286400,25853.75],[1780372800,25853.75],[1780459200,25853.75],[1780545600,25853.75],[1780632000,25853.75],[1780718400,25853.75],[1780804800,25853.75],[1780891200,25853.75],[1780977600,25853.75],[1781064000,25853.75],[1781150400,25853.75],[1781236800,25853.75],[1781323200,25853.75],[1781409600,25853.75],[1781496000,25853.75],[1781582400,25853.75],[1781668800,25853.75],[1781755200,25853.75],[1781841600,25853.75],[1781928000,25853.75],[1782014400,25853.75],[1782100800,25853.75],[1782187200,25853.75],[1782273600,25853.75],[1782360000,25853.75],[1782446400,25853.75],[1782532800,25853.75],[1782619200,25853.75],[1782705600,25853.75],[1782792000,25853.75],[1782878400,25853.75],[1782964800,25853.75],[1783051200,25853.75],[1783137600,25853.75],[1783224000,25853.75],[1783310400,25853.75],[1783396800,25853.75],[1783483200,25853.75],[1783569600,25853.75],[1783656000,25853.75],[1783742400,25853.75],[1783828800,25853.75],[1783915200,25853.75],[1784001600,25853.75],[1784088000,25853.75],[1784174400,25853.75],[1784260800,25853.75],[1784347200,25853.75],[1784433600,25853.75],[1784520000,25853.75],[1784606400,25853.75],[1784692800,25853.75],[1784779200,25853.75],[1784865600,25853.75],[1784952000,25853.75],[1785038400,25853.75],[1785124800,25853.75],[1785211200,25853.75],[1785297600,25853.75],[1785384000,25853.75],[1785470400,25853.75],[1785556800,25853.75],[1785643200,25853.75],[1785729600,25853.75],[1785816000,25853.75]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"$","index":0,"seriesType":7,"values":[[1777953600,26006.468799999999],[1778040000,26006.468799999999],[1778126400,26006.468799999999],[1778212800,26006.468799999999],[1778299200,26006.468799999999],[1778385600,26006.468799999999],[1778472000,26006.468799999999],[1778558400,26006.468799999999],[1778644800,26006.468799999999],[1778731200,26006.468799999999],[1778817600,26006.468799999999],[1778904000,26006.468799999999],[1778990400,26006.468799999999],[1779076800,26006.468799999999],[1779163200,26006.468799999999],[1779249600,26006.468799999999],[1779336000,26006.468799999999],[1779422400,26006.468799999999],[1779508800,26006.468799999999],[1779595200,26006.468799999999],[1779681600,26006.468799999999],[1779768000,26006.468799999999],[1779854400,26006.468799999999],[1779940800,26006.468799999999],[1780027200,26006.468799999999],[1780113600,26006.468799999999],[1780200000,26006.468799999999],[1780286400,26006.468799999999],[1780372800,26006.468799999999],[1780459200,26006.468799999999],[1780545600,26006.468799999999],[1780632000,26006.468799999999],[1780718400,26006.468799999999],[1780804800,26006.468799999999],[1780891200,26006.468799999999],[1780977600,26006.468799999999],[1781064000,26006.468799999999],[1781150400,26006.468799999999],[1781236800,26006.468799999999],[1781323200,26006.468799999999],[1781409600,26006.468799999999],[1781496000,26006.468799999999],[1781582400,26006.468799999999],[1781668800,26006.468799999999],[1781755200,26006.468799999999],[1781841600,26006.468799999999],[1781928000,26006.468799999999],[1782014400,26006.468799999999],[1782100800,26006.468799999999],[1782187200,26006.468799999999],[1782273600,26006.468799999999],[1782360000,26006.468799999999],[1782446400,26006.468799999999],[1782532800,26006.468799999999],[1782619200,26006.468799999999],[1782705600,26006.468799999999],[1782792000,26006.468799999999],[1782878400,26006.468799999999],[1782964800,26006.468799999999],[1783051200,26006.468799999999],[1783137600,26006.468799999999],[1783224000,26006.468799999999],[1783310400,26006.468799999999],[1783396800,26006.468799999999],[1783483200,26006.468799999999],[1783569600,26006.468799999999],[1783656000,26006.468799999999],[1783742400,26006.468799999999],[1783828800,26006.468799999999],[1783915200,26006.468799999999],[1784001600,26006.468799999999],[1784088000,26006.468799999999],[1784174400,26006.468799999999],[1784260800,26006.468799999999],[1784347200,26006.468799999999],[1784433600,26006.468799999999],[1784520000,26006.468799999999],[1784606400,26006.468799999999],[1784692800,26006.468799999999],[1784779200,26006.468799999999],[1784865600,26006.468799999999],[1784952000,26006.468799999999],[1785038400,26006.468799999999],[1785124800,26006.468799999999],[1785211200,26006.468799999999],[1785297600,26006.468799999999],[1785384000,26006.468799999999],[1785470400,26006.468799999999],[1785556800,26006.468799999999],[1785643200,26006.468799999999],[1785729600,26006.468799999999],[1785816000,26006.468799999999]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"$","index":0,"seriesType":7,"values":[[1777953600,26613.717100000002],[1778040000,26613.717100000002],[1778126400,26613.717100000002],[1778212800,26613.717100000002],[1778299200,26613.717100000002],[1778385600,26613.717100000002],[1778472000,26613.717100000002],[1778558400,26613.717100000002],[1778644800,26613.717100000002],[1778731200,26613.717100000002],[1778817600,26613.717100000002],[1778904000,26613.717100000002],[1778990400,26613.717100000002],[1779076800,26613.717100000002],[1779163200,26613.717100000002],[1779249600,26613.717100000002],[1779336000,26613.717100000002],[1779422400,26613.717100000002],[1779508800,26613.717100000002],[1779595200,26613.717100000002],[1779681600,26613.717100000002],[1779768000,26613.717100000002],[1779854400,26613.717100000002],[1779940800,26613.717100000002],[1780027200,26613.717100000002],[1780113600,26613.717100000002],[1780200000,26613.717100000002],[1780286400,26613.717100000002],[1780372800,26613.717100000002],[1780459200,26613.717100000002],[1780545600,26613.717100000002],[1780632000,26613.717100000002],[1780718400,26613.717100000002],[1780804800,26613.717100000002],[1780891200,26613.717100000002],[1780977600,26613.717100000002],[1781064000,26613.717100000002],[1781150400,26613.717100000002],[1781236800,26613.717100000002],[1781323200,26613.717100000002],[1781409600,26613.717100000002],[1781496000,26613.717100000002],[1781582400,26613.717100000002],[1781668800,26613.717100000002],[1781755200,26613.717100000002],[1781841600,26613.717100000002],[1781928000,26613.717100000002],[1782014400,26613.717100000002],[1782100800,26613.717100000002],[1782187200,26613.717100000002],[1782273600,26613.717100000002],[1782360000,26613.717100000002],[1782446400,26613.717100000002],[1782532800,26613.717100000002],[1782619200,26613.717100000002],[1782705600,26613.717100000002],[1782792000,26613.717100000002],[1782878400,26613.717100000002],[1782964800,26613.717100000002],[1783051200,26613.717100000002],[1783137600,26613.717100000002],[1783224000,26613.717100000002],[1783310400,26613.717100000002],[1783396800,26613.717100000002],[1783483200,26613.717100000002],[1783569600,26613.717100000002],[1783656000,26613.717100000002],[1783742400,26613.717100000002],[1783828800,26613.717100000002],[1783915200,26613.717100000002],[1784001600,26613.717100000002],[1784088000,26613.717100000002],[1784174400,26613.717100000002],[1784260800,26613.717100000002],[1784347200,26613.717100000002],[1784433600,26613.717100000002],[1784520000,26613.717100000002],[1784606400,26613.717100000002],[1784692800,26613.717100000002],[1784779200,26613.717100000002],[1784865600,26613.717100000002],[1784952000,26613.717100000002],[1785038400,26613.717100000002],[1785124800,26613.717100000002],[1785211200,26613.717100000002],[1785297600,26613.717100000002],[1785384000,26613.717100000002],[1785470400,26613.717100000002],[1785556800,26613.717100000002],[1785643200,26613.717100000002],[1785729600,26613.717100000002],[1785816000,26613.717100000002]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[1777953600,26727.850999999999],[1778040000,26727.850999999999],[1778126400,26727.850999999999],[1778212800,26727.850999999999],[1778299200,26727.850999999999],[1778385600,26727.850999999999],[1778472000,26727.850999999999],[1778558400,26727.850999999999],[1778644800,26727.850999999999],[1778731200,26727.850999999999],[1778817600,26727.850999999999],[1778904000,26727.850999999999],[1778990400,26727.850999999999],[1779076800,26727.850999999999],[1779163200,26727.850999999999],[1779249600,26727.850999999999],[1779336000,26727.850999999999],[1779422400,26727.850999999999],[1779508800,26727.850999999999],[1779595200,26727.850999999999],[1779681600,26727.850999999999],[1779768000,26727.850999999999],[1779854400,26727.850999999999],[1779940800,26727.850999999999],[1780027200,26727.850999999999],[1780113600,26727.850999999999],[1780200000,26727.850999999999],[1780286400,26727.850999999999],[1780372800,26727.850999999999],[1780459200,26727.850999999999],[1780545600,26727.850999999999],[1780632000,26727.850999999999],[1780718400,26727.850999999999],[1780804800,26727.850999999999],[1780891200,26727.850999999999],[1780977600,26727.850999999999],[1781064000,26727.850999999999],[1781150400,26727.850999999999],[1781236800,26727.850999999999],[1781323200,26727.850999999999],[1781409600,26727.850999999999],[1781496000,26727.850999999999],[1781582400,26727.850999999999],[1781668800,26727.850999999999],[1781755200,26727.850999999999],[1781841600,26727.850999999999],[1781928000,26727.850999999999],[1782014400,26727.850999999999],[1782100800,26727.850999999999],[1782187200,26727.850999999999],[1782273600,26727.850999999999],[1782360000,26727.850999999999],[1782446400,26727.850999999999],[1782532800,26727.850999999999],[1782619200,26727.850999999999],[1782705600,26727.850999999999],[1782792000,26727.850999999999],[1782878400,26727.850999999999],[1782964800,26727.850999999999],[1783051200,26727.850999999999],[1783137600,26727.850999999999],[1783224000,26727.850999999999],[1783310400,26727.850999999999],[1783396800,26727.850999999999],[1783483200,26727.850999999999],[1783569600,26727.850999999999],[1783656000,26727.850999999999],[1783742400,26727.850999999999],[1783828800,26727.850999999999],[1783915200,26727.850999999999],[1784001600,26727.850999999999],[1784088000,26727.850999999999],[1784174400,26727.850999999999],[1784260800,26727.850999999999],[1784347200,26727.850999999999],[1784433600,26727.850999999999],[1784520000,26727.850999999999],[1784606400,26727.850999999999],[1784692800,26727.850999999999],[1784779200,26727.850999999999],[1784865600,26727.850999999999],[1784952000,26727.850999999999],[1785038400,26727.850999999999],[1785124800,26727.850999999999],[1785211200,26727.850999999999],[1785297600,26727.850999999999],[1785384000,26727.850999999999],[1785470400,26727.850999999999],[1785556800,26727.850999999999],[1785643200,26727.850999999999],[1785729600,26727.850999999999],[1785816000,26727.850999999999]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"$","index":0,"seriesType":7,"values":[[1777694400,100200.25],[1777780800,100200.25],[1777867200,100200.25],[1777953600,100200.25],[1778040000,100200.25],[1778126400,100200.25],[1778212800,100200.25],[1778299200,100200.25],[1778385600,100200.25],[1778472000,100200.25],[1778558400,100200.25],[1778644800,100200.25],[1778731200,100200.25],[1778817600,100200.25],[1778904000,100200.25],[1778990400,100200.25],[1779076800,100200.25],[1779163200,100200.25],[1779249600,100200.25],[1779336000,100200.25],[1779422400,100200.25],[1779508800,100200.25],[1779595200,100200.25],[1779681600,100200.25],[1779768000,100200.25],[1779854400,100200.25],[1779940800,100200.25],[1780027200,100200.25],[1780113600,100200.25],[1780200000,100200.25],[1780286400,100200.25],[1780372800,100200.25],[1780459200,100200.25],[1780545600,100200.25],[1780632000,100200.25],[1780718400,100200.25],[1780804800,100200.25],[1780891200,100200.25],[1780977600,100200.25],[1781064000,100200.25],[1781150400,100200.25],[1781236800,100200.25],[1781323200,100200.25],[1781409600,100200.25],[1781496000,100200.25],[1781582400,100200.25],[1781668800,100200.25],[1781755200,100200.25],[1781841600,100200.25],[1781928000,100200.25],[1782014400,100200.25],[1782100800,100200.25],[1782187200,100200.25],[1782273600,100200.25],[1782360000,100200.25],[1782446400,100200.25],[1782532800,100200.25],[1782619200,100200.25],[1782705600,100200.25],[1782792000,100200.25],[1782878400,100200.25],[1782964800,100200.25],[1783051200,100200.25],[1783137600,100200.25],[1783224000,100200.25],[1783310400,100200.25],[1783396800,100200.25],[1783483200,100200.25],[1783569600,100200.25],[1783656000,100200.25],[1783742400,100200.25],[1783828800,100200.25],[1783915200,100200.25],[1784001600,100200.25],[1784088000,100200.25],[1784174400,100200.25],[1784260800,100200.25],[1784347200,100200.25],[1784433600,100200.25],[1784520000,100200.25],[1784606400,100200.25],[1784692800,100200.25],[1784779200,100200.25],[1784865600,100200.25],[1784952000,100200.25],[1785038400,100200.25],[1785124800,100200.25],[1785211200,100200.25],[1785297600,100200.25],[1785384000,100200.25],[1785470400,100200.25],[1785556800,100200.25],[1785643200,100200.25],[1785729600,100200.25],[1785816000,100200.25]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,24330.710299999999],[1777608000,24330.710299999999],[1777694400,33932.091200000003],[1777780800,33932.091200000003],[1777867200,33932.091200000003],[1777953600,33932.091200000003],[1778040000,33932.091200000003],[1778126400,33932.091200000003],[1778212800,33932.091200000003],[1778299200,33932.091200000003],[1778385600,33932.091200000003],[1778472000,33932.091200000003],[1778558400,33932.091200000003],[1778644800,33932.091200000003],[1778731200,33932.091200000003],[1778817600,33932.091200000003],[1778904000,33932.091200000003],[1778990400,33932.091200000003],[1779076800,33932.091200000003],[1779163200,33932.091200000003],[1779249600,33932.091200000003],[1779336000,33932.091200000003],[1779422400,33932.091200000003],[1779508800,33932.091200000003],[1779595200,33932.091200000003],[1779681600,33932.091200000003],[1779768000,33932.091200000003],[1779854400,33932.091200000003],[1779940800,33932.091200000003],[1780027200,33932.091200000003],[1780113600,33932.091200000003],[1780200000,33932.091200000003],[1780286400,33932.091200000003],[1780372800,33932.091200000003],[1780459200,33932.091200000003],[1780545600,33932.091200000003],[1780632000,33932.091200000003],[1780718400,33932.091200000003],[1780804800,33932.091200000003],[1780891200,33932.091200000003],[1780977600,33932.091200000003],[1781064000,33932.091200000003],[1781150400,33932.091200000003],[1781236800,33932.091200000003],[1781323200,33932.091200000003],[1781409600,33932.091200000003],[1781496000,33932.091200000003],[1781582400,33932.091200000003],[1781668800,33932.091200000003],[1781755200,33932.091200000003],[1781841600,33932.091200000003],[1781928000,33932.091200000003],[1782014400,33932.091200000003],[1782100800,33932.091200000003],[1782187200,33932.091200000003],[1782273600,33932.091200000003],[1782360000,33932.091200000003],[1782446400,33932.091200000003],[1782532800,33932.091200000003],[1782619200,33932.091200000003],[1782705600,33932.091200000003],[1782792000,33932.091200000003],[1782878400,33932.091200000003],[1782964800,33932.091200000003],[1783051200,33932.091200000003],[1783137600,33932.091200000003],[1783224000,33932.091200000003],[1783310400,33932.091200000003],[1783396800,33932.091200000003],[1783483200,33932.091200000003],[1783569600,33932.091200000003],[1783656000,33932.091200000003],[1783742400,33932.091200000003],[1783828800,33932.091200000003],[1783915200,33932.091200000003],[1784001600,33932.091200000003],[1784088000,33932.091200000003],[1784174400,33932.091200000003],[1784260800,33932.091200000003],[1784347200,33932.091200000003],[1784433600,33932.091200000003],[1784520000,33932.091200000003],[1784606400,33932.091200000003],[1784692800,33932.091200000003],[1784779200,33932.091200000003],[1784865600,33932.091200000003],[1784952000,33932.091200000003],[1785038400,33932.091200000003],[1785124800,33932.091200000003],[1785211200,33932.091200000003],[1785297600,33932.091200000003],[1785384000,33932.091200000003],[1785470400,33932.091200000003],[1785556800,33932.091200000003],[1785643200,33932.091200000003],[1785729600,33932.091200000003],[1785816000,33932.091200000003]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1132376400,3740.6999999999998],[1132462800,3740.6999999999998],[1132549200,3740.6999999999998],[1132635600,3740.6999999999998],[1132722000,3740.6999999999998],[1132808400,3740.6999999999998],[1132894800,3740.6999999999998],[1132981200,3740.6999999999998],[1133067600,3740.6999999999998],[1133154000,3740.6999999999998],[1133240400,3740.6999999999998],[1133326800,3740.6999999999998],[1133413200,3740.6999999999998],[1133499600,3740.6999999999998],[1133586000,3740.6999999999998],[1133672400,3740.6999999999998],[1133758800,3740.6999999999998],[1133845200,3740.6999999999998],[1133931600,3740.6999999999998],[1134018000,3740.6999999999998],[1134104400,3740.6999999999998],[1134190800,3740.6999999999998],[1134277200,3740.6999999999998],[1134363600,3740.6999999999998],[1134450000,3740.6999999999998],[1134536400,3740.6999999999998],[1134622800,3740.6999999999998],[1134709200,3740.6999999999998],[1134795600,3740.6999999999998],[1134882000,3740.6999999999998],[1134968400,3740.6999999999998],[1135054800,3740.6999999999998],[1135141200,3740.6999999999998],[1135227600,3740.6999999999998],[1135314000,3740.6999999999998],[1135400400,3740.6999999999998],[1135486800,3740.6999999999998],[1135573200,3740.6999999999998],[1135659600,3740.6999999999998],[1135746000,3740.6999999999998],[1135832400,3740.6999999999998],[1135918800,3740.6999999999998],[1136005200,3740.6999999999998],[1136091600,3740.6999999999998],[1136178000,3740.6999999999998],[1136264400,3740.6999999999998],[1136350800,3740.6999999999998],[1136437200,3740.6999999999998],[1136523600,3740.6999999999998],[1136610000,3740.6999999999998],[1136696400,3740.6999999999998],[1136782800,3740.6999999999998],[1136869200,3740.6999999999998],[1136955600,3740.6999999999998],[1137042000,3740.6999999999998],[1137128400,3740.6999999999998],[1137214800,3740.6999999999998],[1137301200,3740.6999999999998],[1137387600,3740.6999999999998],[1137474000,3740.6999999999998],[1137560400,3740.6999999999998],[1137646800,3740.6999999999998],[1137733200,3740.6999999999998],[1137819600,3740.6999999999998],[1137906000,3740.6999999999998],[1137992400,3740.6999999999998],[1138078800,3740.6999999999998],[1138165200,3740.6999999999998],[1138251600,3740.6999999999998],[1138338000,3740.6999999999998],[1138424400,3740.6999999999998],[1138510800,3740.6999999999998],[1138597200,3740.6999999999998],[1138683600,3740.6999999999998],[1138770000,3740.6999999999998],[1138856400,3740.6999999999998],[1138942800,3740.6999999999998],[1139029200,3740.6999999999998],[1139115600,3740.6999999999998],[1139202000,3740.6999999999998],[1139288400,3740.6999999999998],[1139374800,3740.6999999999998],[1139461200,3740.6999999999998],[1139547600,3740.6999999999998],[1139634000,3740.6999999999998],[1139720400,3740.6999999999998],[1139806800,3740.6999999999998],[1139893200,3740.6999999999998],[1139979600,3740.6999999999998],[1140066000,3740.6999999999998],[1140152400,3740.6999999999998],[1140238800,3740.6999999999998],[1140325200,3740.6999999999998],[1140411600,3740.6999999999998],[1140498000,3740.6999999999998],[1140584400,3740.6999999999998],[1140670800,3740.6999999999998],[1140757200,3740.6999999999998],[1140843600,3740.6999999999998],[1140930000,3740.6999999999998],[1141016400,3740.6999999999998],[1141102800,3740.6999999999998],[1141189200,3740.6999999999998],[1141275600,3740.6999999999998],[1141362000,3740.6999999999998],[1141448400,3740.6999999999998],[1141534800,3740.6999999999998],[1141621200,3740.6999999999998],[1141707600,3740.6999999999998],[1141794000,3740.6999999999998],[1141880400,3740.6999999999998],[1141966800,3740.6999999999998],[1142053200,3740.6999999999998],[1142139600,3740.6999999999998],[1142226000,3740.6999999999998],[1142312400,3740.6999999999998],[1142398800,3740.6999999999998],[1142485200,3740.6999999999998],[1142571600,3740.6999999999998],[1142658000,3740.6999999999998],[1142744400,3740.6999999999998],[1142830800,3740.6999999999998],[1142917200,3740.6999999999998],[1143003600,3740.6999999999998],[1143090000,3740.6999999999998],[1143176400,3740.6999999999998],[1143262800,3740.6999999999998],[1143349200,3740.6999999999998],[1143435600,3740.6999999999998],[1143522000,3740.6999999999998],[1143608400,3740.6999999999998],[1143694800,3740.6999999999998],[1143781200,3740.6999999999998],[1143867600,3740.6999999999998],[1143954000,3740.6999999999998],[1144036800,3740.6999999999998],[1144123200,3740.6999999999998],[1144209600,3740.6999999999998],[1144296000,3740.6999999999998],[1144382400,3740.6999999999998],[1144468800,3740.6999999999998],[1144555200,3740.6999999999998],[1144641600,3740.6999999999998],[1144728000,3740.6999999999998],[1144814400,3740.6999999999998],[1144900800,3740.6999999999998],[1144987200,3740.6999999999998],[1145073600,3740.6999999999998],[1145160000,3740.6999999999998],[1145246400,3740.6999999999998],[1145332800,3740.6999999999998],[1145419200,3740.6999999999998],[1145505600,3740.6999999999998],[1145592000,3740.6999999999998],[1145678400,3740.6999999999998],[1145764800,3740.6999999999998],[1145851200,3740.6999999999998],[1145937600,3740.6999999999998],[1146024000,3740.6999999999998],[1146110400,3740.6999999999998],[1146196800,3740.6999999999998],[1556769600,18862.830000000002]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3905.8779],[1115265600,3905.8779],[1115352000,3905.8779],[1115438400,3905.8779],[1115524800,3905.8779],[1115611200,3905.8779],[1115697600,3905.8779],[1115784000,3905.8779],[1115870400,3905.8779],[1115956800,3905.8779],[1116043200,3905.8779],[1116129600,3905.8779],[1116216000,3905.8779],[1116302400,3905.8779],[1116388800,3905.8779],[1116475200,3905.8779],[1116561600,3905.8779],[1116648000,3905.8779],[1116734400,3905.8779],[1116820800,3905.8779],[1116907200,3905.8779],[1116993600,3905.8779],[1117080000,3905.8779],[1117166400,3905.8779],[1117252800,3905.8779],[1117339200,3905.8779],[1117425600,3905.8779],[1117512000,3905.8779],[1117598400,3905.8779],[1117684800,3905.8779],[1117771200,3905.8779],[1117857600,3905.8779],[1117944000,3905.8779],[1118030400,3905.8779],[1118116800,3905.8779],[1118203200,3905.8779],[1118289600,3905.8779],[1118376000,3905.8779],[1118462400,3905.8779],[1118548800,3905.8779],[1118635200,3905.8779],[1118721600,3905.8779],[1118808000,3905.8779],[1118894400,3905.8779],[1118980800,3905.8779],[1119067200,3905.8779],[1119153600,3905.8779],[1119240000,3905.8779],[1119326400,3905.8779],[1119412800,3905.8779],[1119499200,3905.8779],[1119585600,3905.8779],[1119672000,3905.8779],[1119758400,3905.8779],[1119844800,3905.8779],[1119931200,3905.8779],[1120017600,3905.8779],[1120104000,3905.8779],[1120190400,3905.8779],[1120276800,3905.8779],[1120363200,3905.8779],[1120449600,3905.8779],[1120536000,3905.8779],[1120622400,3905.8779],[1120708800,3905.8779],[1120795200,3905.8779],[1120881600,3905.8779],[1120968000,3905.8779],[1121054400,3905.8779],[1121140800,3905.8779],[1121227200,3905.8779],[1121313600,3905.8779],[1121400000,3905.8779],[1121486400,3905.8779],[1121572800,3905.8779],[1121659200,3905.8779],[1121745600,3905.8779],[1121832000,3905.8779],[1121918400,3905.8779],[1122004800,3905.8779],[1122091200,3905.8779],[1122177600,3905.8779],[1122264000,3905.8779],[1122350400,3905.8779],[1122436800,3905.8779],[1122523200,3905.8779],[1122609600,3905.8779],[1122696000,3905.8779],[1122782400,3905.8779],[1122868800,3905.8779],[1122955200,3905.8779],[1123041600,3905.8779],[1123128000,3905.8779],[1123214400,3905.8779],[1123300800,3905.8779],[1123387200,3905.8779],[1123473600,3905.8779],[1123560000,3905.8779],[1123646400,3905.8779],[1123732800,3905.8779],[1123819200,3905.8779],[1123905600,3905.8779],[1123992000,3905.8779],[1124078400,3905.8779],[1124164800,3905.8779],[1124251200,3905.8779],[1124337600,3905.8779],[1124424000,3905.8779],[1124510400,3905.8779],[1124596800,3905.8779],[1124683200,3905.8779],[1124769600,3905.8779],[1124856000,3905.8779],[1124942400,3905.8779],[1125028800,3905.8779],[1125115200,3905.8779],[1125201600,3905.8779],[1125288000,3905.8779],[1125374400,3905.8779],[1125460800,3905.8779],[1125547200,3905.8779],[1125633600,3905.8779],[1125720000,3905.8779],[1125806400,3905.8779],[1125892800,3905.8779],[1125979200,3905.8779],[1126065600,3905.8779],[1126152000,3905.8779],[1126238400,3905.8779],[1126324800,3905.8779],[1126411200,3905.8779],[1126497600,3905.8779],[1126584000,3905.8779],[1126670400,3905.8779],[1126756800,3905.8779],[1126843200,3905.8779],[1126929600,3905.8779],[1127016000,3905.8779],[1127102400,3905.8779],[1127188800,3905.8779],[1127275200,3905.8779],[1127361600,3905.8779],[1127448000,3905.8779],[1127534400,3905.8779],[1127620800,3905.8779],[1127707200,3905.8779],[1127793600,3905.8779],[1127880000,3905.8779],[1127966400,3905.8779],[1128052800,3905.8779],[1128139200,3905.8779],[1128225600,3905.8779],[1128312000,3905.8779],[1128398400,3905.8779],[1128484800,3905.8779],[1128571200,3905.8779],[1128657600,3905.8779],[1128744000,3905.8779],[1128830400,3905.8779],[1128916800,3905.8779],[1129003200,3905.8779],[1129089600,3905.8779],[1129176000,3905.8779],[1129262400,3905.8779],[1129348800,3905.8779],[1129435200,3905.8779],[1129521600,3905.8779],[1129608000,3905.8779],[1129694400,3905.8779],[1129780800,3905.8779],[1129867200,3905.8779],[1129953600,3905.8779],[1130040000,3905.8779],[1130126400,3905.8779],[1130212800,3905.8779],[1130299200,3905.8779],[1130385600,3905.8779],[1130472000,3905.8779],[1130558400,3905.8779],[1130644800,3905.8779],[1130734800,3905.8779],[1130821200,3905.8779],[1130907600,3905.8779],[1130994000,3905.8779],[1131080400,3905.8779],[1131166800,3905.8779],[1131253200,3905.8779],[1131339600,3905.8779],[1131426000,3905.8779],[1131512400,3905.8779],[1131598800,3905.8779],[1131685200,3905.8779],[1131771600,3905.8779],[1131858000,3905.8779],[1131944400,3905.8779],[1132030800,3905.8779],[1132117200,3905.8779],[1132203600,3905.8779],[1132290000,3905.8779]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3446.6599999999999],[1083816000,3446.6599999999999],[1083902400,3446.6599999999999],[1083988800,3446.6599999999999],[1084075200,3446.6599999999999],[1084161600,3446.6599999999999],[1084248000,3446.6599999999999],[1084334400,3446.6599999999999],[1084420800,3446.6599999999999],[1084507200,3446.6599999999999],[1084593600,3446.6599999999999],[1084680000,3446.6599999999999],[1084766400,3446.6599999999999],[1084852800,3446.6599999999999],[1084939200,3446.6599999999999],[1085025600,3446.6599999999999],[1085112000,3446.6599999999999],[1085198400,3446.6599999999999],[1085284800,3446.6599999999999],[1085371200,3446.6599999999999],[1085457600,3446.6599999999999],[1085544000,3446.6599999999999],[1085630400,3446.6599999999999],[1085716800,3446.6599999999999],[1085803200,3446.6599999999999],[1085889600,3446.6599999999999],[1085976000,3446.6599999999999],[1086062400,3446.6599999999999],[1086148800,3446.6599999999999],[1086235200,3446.6599999999999],[1086321600,3446.6599999999999],[1086408000,3446.6599999999999],[1086494400,3446.6599999999999],[1086580800,3446.6599999999999],[1086667200,3446.6599999999999],[1086753600,3446.6599999999999],[1086840000,3446.6599999999999],[1086926400,3446.6599999999999],[1087012800,3446.6599999999999],[1087099200,3446.6599999999999],[1087185600,3446.6599999999999],[1087272000,3446.6599999999999],[1087358400,3446.6599999999999],[1087444800,3446.6599999999999],[1087531200,3446.6599999999999],[1087617600,3446.6599999999999],[1087704000,3446.6599999999999],[1087790400,3446.6599999999999],[1087876800,3446.6599999999999],[1087963200,3446.6599999999999],[1088049600,3446.6599999999999],[1088136000,3446.6599999999999],[1088222400,3446.6599999999999],[1088308800,3446.6599999999999],[1088395200,3446.6599999999999],[1088481600,3446.6599999999999],[1088568000,3446.6599999999999],[1088654400,3446.6599999999999],[1088740800,3446.6599999999999],[1088827200,3446.6599999999999],[1088913600,3446.6599999999999],[1089000000,3446.6599999999999],[1089086400,3446.6599999999999],[1089172800,3446.6599999999999],[1089259200,3446.6599999999999],[1089345600,3446.6599999999999],[1089432000,3446.6599999999999],[1089518400,3446.6599999999999],[1089604800,3446.6599999999999],[1089691200,3446.6599999999999],[1089777600,3446.6599999999999],[1089864000,3446.6599999999999],[1089950400,3446.6599999999999],[1090036800,3446.6599999999999],[1090123200,3446.6599999999999],[1090209600,3446.6599999999999],[1090296000,3446.6599999999999],[1090382400,3446.6599999999999],[1090468800,3446.6599999999999],[1090555200,3446.6599999999999],[1090641600,3446.6599999999999],[1090728000,3446.6599999999999],[1090814400,3446.6599999999999],[1090900800,3446.6599999999999],[1090987200,3446.6599999999999],[1091073600,3446.6599999999999],[1091160000,3446.6599999999999],[1091246400,3446.6599999999999],[1091332800,3446.6599999999999],[1091419200,3446.6599999999999],[1091505600,3446.6599999999999],[1091592000,3446.6599999999999],[1091678400,3446.6599999999999],[1091764800,3446.6599999999999],[1091851200,3446.6599999999999],[1091937600,3446.6599999999999],[1092024000,3446.6599999999999],[1092110400,3446.6599999999999],[1092196800,3446.6599999999999],[1092283200,3446.6599999999999],[1092369600,3446.6599999999999],[1092456000,3446.6599999999999],[1092542400,3446.6599999999999],[1092628800,3446.6599999999999],[1092715200,3446.6599999999999],[1092801600,3446.6599999999999],[1092888000,3446.6599999999999],[1092974400,3446.6599999999999],[1093060800,3446.6599999999999],[1093147200,3446.6599999999999],[1093233600,3446.6599999999999],[1093320000,3446.6599999999999],[1093406400,3446.6599999999999],[1093492800,3446.6599999999999],[1093579200,3446.6599999999999],[1093665600,3446.6599999999999],[1093752000,3446.6599999999999],[1093838400,3446.6599999999999],[1093924800,3446.6599999999999],[1094011200,3446.6599999999999],[1094097600,3446.6599999999999],[1094184000,3446.6599999999999],[1094270400,3446.6599999999999],[1094356800,3446.6599999999999],[1094443200,3446.6599999999999],[1094529600,3446.6599999999999],[1094616000,3446.6599999999999],[1094702400,3446.6599999999999],[1094788800,3446.6599999999999],[1094875200,3446.6599999999999],[1094961600,3446.6599999999999],[1095048000,3446.6599999999999],[1095134400,3446.6599999999999],[1095220800,3446.6599999999999],[1095307200,3446.6599999999999],[1095393600,3446.6599999999999],[1095480000,3446.6599999999999],[1095566400,3446.6599999999999],[1095652800,3446.6599999999999],[1095739200,3446.6599999999999],[1095825600,3446.6599999999999],[1095912000,3446.6599999999999],[1095998400,3446.6599999999999],[1096084800,3446.6599999999999],[1096171200,3446.6599999999999],[1096257600,3446.6599999999999],[1096344000,3446.6599999999999],[1096430400,3446.6599999999999],[1096516800,3446.6599999999999],[1096603200,3446.6599999999999],[1096689600,3446.6599999999999],[1096776000,3446.6599999999999],[1096862400,3446.6599999999999],[1096948800,3446.6599999999999],[1097035200,3446.6599999999999],[1097121600,3446.6599999999999],[1097208000,3446.6599999999999],[1097294400,3446.6599999999999],[1097380800,3446.6599999999999],[1097467200,3446.6599999999999],[1097553600,3446.6599999999999],[1097640000,3446.6599999999999],[1097726400,3446.6599999999999],[1097812800,3446.6599999999999],[1097899200,3446.6599999999999],[1097985600,3446.6599999999999],[1098072000,3446.6599999999999],[1098158400,3446.6599999999999],[1098244800,3446.6599999999999],[1098331200,3446.6599999999999],[1098417600,3446.6599999999999],[1098504000,3446.6599999999999],[1098590400,3446.6599999999999],[1098676800,3446.6599999999999],[1098763200,3446.6599999999999],[1098849600,3446.6599999999999],[1098936000,3446.6599999999999],[1099022400,3446.6599999999999],[1099108800,3446.6599999999999],[1099195200,3446.6599999999999],[1099285200,3446.6599999999999],[1099371600,3446.6599999999999],[1099458000,3446.6599999999999],[1099544400,3446.6599999999999],[1099630800,3446.6599999999999],[1099717200,3446.6599999999999],[1099803600,3446.6599999999999],[1099890000,3446.6599999999999],[1099976400,3446.6599999999999],[1100062800,3446.6599999999999],[1100149200,3446.6599999999999],[1100235600,3446.6599999999999],[1100322000,3446.6599999999999],[1100408400,3446.6599999999999],[1100494800,3446.6599999999999],[1100581200,3446.6599999999999],[1100667600,3446.6599999999999],[1100754000,3446.6599999999999],[1100840400,3446.6599999999999],[1100926800,3446.6599999999999],[1101013200,3446.6599999999999],[1101099600,3446.6599999999999],[1101186000,3446.6599999999999],[1101272400,3446.6599999999999],[1101358800,3446.6599999999999],[1101445200,3446.6599999999999],[1101531600,3446.6599999999999],[1101618000,3446.6599999999999],[1101704400,3446.6599999999999],[1101790800,3446.6599999999999],[1101877200,3446.6599999999999],[1101963600,3446.6599999999999],[1102050000,3446.6599999999999],[1102136400,3446.6599999999999],[1102222800,3446.6599999999999],[1102309200,3446.6599999999999],[1102395600,3446.6599999999999],[1102482000,3446.6599999999999],[1102568400,3446.6599999999999],[1102654800,3446.6599999999999],[1102741200,3446.6599999999999],[1102827600,3446.6599999999999],[1102914000,3446.6599999999999],[1103000400,3446.6599999999999],[1103086800,3446.6599999999999],[1103173200,3446.6599999999999],[1103259600,3446.6599999999999],[1103346000,3446.6599999999999],[1103432400,3446.6599999999999],[1103518800,3446.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3773.7701999999999],[1115265600,3773.7701999999999],[1115352000,3773.7701999999999],[1115438400,3773.7701999999999],[1115524800,3773.7701999999999],[1115611200,3773.7701999999999],[1115697600,3773.7701999999999],[1115784000,3773.7701999999999],[1115870400,3773.7701999999999],[1115956800,3773.7701999999999],[1116043200,3773.7701999999999],[1116129600,3773.7701999999999],[1116216000,3773.7701999999999],[1116302400,3773.7701999999999],[1116388800,3773.7701999999999],[1116475200,3773.7701999999999],[1116561600,3773.7701999999999],[1116648000,3773.7701999999999],[1116734400,3773.7701999999999],[1116820800,3773.7701999999999],[1116907200,3773.7701999999999],[1116993600,3773.7701999999999],[1117080000,3773.7701999999999],[1117166400,3773.7701999999999],[1117252800,3773.7701999999999],[1117339200,3773.7701999999999],[1117425600,3773.7701999999999],[1117512000,3773.7701999999999],[1117598400,3773.7701999999999],[1117684800,3773.7701999999999],[1117771200,3773.7701999999999],[1117857600,3773.7701999999999],[1117944000,3773.7701999999999],[1118030400,3773.7701999999999],[1118116800,3773.7701999999999],[1118203200,3773.7701999999999],[1118289600,3773.7701999999999],[1118376000,3773.7701999999999],[1118462400,3773.7701999999999],[1118548800,3773.7701999999999],[1118635200,3773.7701999999999],[1118721600,3773.7701999999999],[1118808000,3773.7701999999999],[1118894400,3773.7701999999999],[1118980800,3773.7701999999999],[1119067200,3773.7701999999999],[1119153600,3773.7701999999999],[1119240000,3773.7701999999999],[1119326400,3773.7701999999999],[1119412800,3773.7701999999999],[1119499200,3773.7701999999999],[1119585600,3773.7701999999999],[1119672000,3773.7701999999999],[1119758400,3773.7701999999999],[1119844800,3773.7701999999999],[1119931200,3773.7701999999999],[1120017600,3773.7701999999999],[1120104000,3773.7701999999999],[1120190400,3773.7701999999999],[1120276800,3773.7701999999999],[1120363200,3773.7701999999999],[1120449600,3773.7701999999999],[1120536000,3773.7701999999999],[1120622400,3773.7701999999999],[1120708800,3773.7701999999999],[1120795200,3773.7701999999999],[1120881600,3773.7701999999999],[1120968000,3773.7701999999999],[1121054400,3773.7701999999999],[1121140800,3773.7701999999999],[1121227200,3773.7701999999999],[1121313600,3773.7701999999999],[1121400000,3773.7701999999999],[1121486400,3773.7701999999999],[1121572800,3773.7701999999999],[1121659200,3773.7701999999999],[1121745600,3773.7701999999999],[1121832000,3773.7701999999999],[1121918400,3773.7701999999999],[1122004800,3773.7701999999999],[1122091200,3773.7701999999999],[1122177600,3773.7701999999999],[1122264000,3773.7701999999999],[1122350400,3773.7701999999999],[1122436800,3773.7701999999999],[1122523200,3773.7701999999999],[1122609600,3773.7701999999999],[1122696000,3773.7701999999999],[1122782400,3773.7701999999999],[1122868800,3773.7701999999999],[1122955200,3773.7701999999999],[1123041600,3773.7701999999999],[1123128000,3773.7701999999999],[1123214400,3773.7701999999999],[1123300800,3773.7701999999999],[1123387200,3773.7701999999999],[1123473600,3773.7701999999999],[1123560000,3773.7701999999999],[1123646400,3773.7701999999999],[1123732800,3773.7701999999999],[1123819200,3773.7701999999999],[1123905600,3773.7701999999999],[1123992000,3773.7701999999999],[1124078400,3773.7701999999999],[1124164800,3773.7701999999999],[1124251200,3773.7701999999999],[1124337600,3773.7701999999999],[1124424000,3773.7701999999999],[1124510400,3773.7701999999999],[1124596800,3773.7701999999999],[1124683200,3773.7701999999999],[1124769600,3773.7701999999999],[1124856000,3773.7701999999999],[1124942400,3773.7701999999999],[1125028800,3773.7701999999999],[1125115200,3773.7701999999999],[1125201600,3773.7701999999999],[1125288000,3773.7701999999999],[1125374400,3773.7701999999999],[1125460800,3773.7701999999999],[1125547200,3773.7701999999999],[1125633600,3773.7701999999999],[1125720000,3773.7701999999999],[1125806400,3773.7701999999999],[1125892800,3773.7701999999999],[1125979200,3773.7701999999999],[1126065600,3773.7701999999999],[1126152000,3773.7701999999999],[1126238400,3773.7701999999999],[1126324800,3773.7701999999999],[1126411200,3773.7701999999999],[1126497600,3773.7701999999999],[1126584000,3773.7701999999999],[1126670400,3773.7701999999999],[1126756800,3773.7701999999999],[1126843200,3773.7701999999999],[1126929600,3773.7701999999999],[1127016000,3773.7701999999999],[1127102400,3773.7701999999999],[1127188800,3773.7701999999999],[1127275200,3773.7701999999999],[1127361600,3773.7701999999999],[1127448000,3773.7701999999999],[1127534400,3773.7701999999999],[1127620800,3773.7701999999999],[1127707200,3773.7701999999999],[1127793600,3773.7701999999999],[1127880000,3773.7701999999999],[1127966400,3773.7701999999999],[1128052800,3773.7701999999999],[1128139200,3773.7701999999999],[1128225600,3773.7701999999999],[1128312000,3773.7701999999999],[1128398400,3773.7701999999999],[1128484800,3773.7701999999999],[1128571200,3773.7701999999999],[1128657600,3773.7701999999999],[1128744000,3773.7701999999999],[1128830400,3773.7701999999999],[1128916800,3773.7701999999999],[1129003200,3773.7701999999999],[1129089600,3773.7701999999999],[1129176000,3773.7701999999999],[1129262400,3773.7701999999999],[1129348800,3773.7701999999999],[1129435200,3773.7701999999999],[1129521600,3773.7701999999999],[1129608000,3773.7701999999999],[1129694400,3773.7701999999999],[1129780800,3773.7701999999999],[1129867200,3773.7701999999999],[1129953600,3773.7701999999999],[1130040000,3773.7701999999999],[1130126400,3773.7701999999999],[1130212800,3773.7701999999999],[1130299200,3773.7701999999999],[1130385600,3773.7701999999999],[1130472000,3773.7701999999999],[1130558400,3773.7701999999999],[1130644800,3773.7701999999999],[1130734800,3773.7701999999999],[1130821200,3773.7701999999999],[1130907600,3773.7701999999999],[1130994000,3773.7701999999999],[1131080400,3773.7701999999999],[1131166800,3773.7701999999999],[1131253200,3773.7701999999999],[1131339600,3773.7701999999999],[1131426000,3773.7701999999999],[1131512400,3773.7701999999999],[1131598800,3773.7701999999999],[1131685200,3773.7701999999999],[1131771600,3773.7701999999999],[1131858000,3773.7701999999999],[1131944400,3773.7701999999999],[1132030800,3773.7701999999999],[1132117200,3773.7701999999999],[1132203600,3773.7701999999999],[1132290000,3773.7701999999999],[1132376400,3773.7701999999999],[1132462800,3773.7701999999999],[1132549200,3773.7701999999999],[1132635600,3773.7701999999999],[1132722000,3773.7701999999999],[1132808400,3773.7701999999999],[1132894800,3773.7701999999999],[1132981200,3773.7701999999999],[1133067600,3773.7701999999999],[1133154000,3773.7701999999999],[1133240400,3773.7701999999999],[1133326800,3773.7701999999999],[1133413200,3773.7701999999999],[1133499600,3773.7701999999999],[1133586000,3773.7701999999999],[1133672400,3773.7701999999999],[1133758800,3773.7701999999999],[1133845200,3773.7701999999999],[1133931600,3773.7701999999999],[1134018000,3773.7701999999999],[1134104400,3773.7701999999999],[1134190800,3773.7701999999999],[1134277200,3773.7701999999999],[1134363600,3773.7701999999999],[1134450000,3773.7701999999999],[1134536400,3773.7701999999999],[1134622800,3773.7701999999999],[1134709200,3773.7701999999999],[1134795600,3773.7701999999999],[1134882000,3773.7701999999999],[1134968400,3773.7701999999999],[1135054800,3773.7701999999999],[1135141200,3773.7701999999999],[1135227600,3773.7701999999999],[1135314000,3773.7701999999999],[1135400400,3773.7701999999999],[1135486800,3773.7701999999999],[1135573200,3773.7701999999999],[1135659600,3773.7701999999999],[1135746000,3773.7701999999999],[1135832400,3773.7701999999999],[1135918800,3773.7701999999999],[1136005200,3773.7701999999999],[1136091600,3773.7701999999999],[1136178000,3773.7701999999999],[1136264400,3773.7701999999999],[1136350800,3773.7701999999999],[1136437200,3773.7701999999999],[1136523600,3773.7701999999999],[1136610000,3773.7701999999999],[1136696400,3773.7701999999999],[1136782800,3773.7701999999999],[1136869200,3773.7701999999999],[1136955600,3773.7701999999999],[1137042000,3773.7701999999999],[1137128400,3773.7701999999999],[1137214800,3773.7701999999999],[1137301200,3773.7701999999999],[1137387600,3773.7701999999999],[1137474000,3773.7701999999999],[1137560400,3773.7701999999999],[1137646800,3773.7701999999999],[1137733200,3773.7701999999999],[1137819600,3773.7701999999999],[1137906000,3773.7701999999999],[1137992400,3773.7701999999999],[1138078800,3773.7701999999999],[1138165200,3773.7701999999999],[1138251600,3773.7701999999999],[1138338000,3773.7701999999999],[1138424400,3773.7701999999999],[1138510800,3773.7701999999999],[1138597200,3773.7701999999999],[1138683600,3773.7701999999999],[1138770000,3773.7701999999999],[1138856400,3773.7701999999999],[1138942800,3773.7701999999999],[1139029200,3773.7701999999999],[1139115600,3773.7701999999999],[1139202000,3773.7701999999999],[1139288400,3773.7701999999999],[1139374800,3773.7701999999999],[1139461200,3773.7701999999999],[1139547600,3773.7701999999999],[1139634000,3773.7701999999999],[1139720400,3773.7701999999999],[1139806800,3773.7701999999999],[1139893200,3773.7701999999999],[1139979600,3773.7701999999999],[1140066000,3773.7701999999999],[1140152400,3773.7701999999999],[1140238800,3773.7701999999999],[1140325200,3773.7701999999999],[1140411600,3773.7701999999999],[1140498000,3773.7701999999999],[1140584400,3773.7701999999999],[1140670800,3773.7701999999999],[1140757200,3773.7701999999999],[1140843600,3773.7701999999999],[1140930000,3773.7701999999999],[1141016400,3773.7701999999999],[1141102800,3773.7701999999999],[1141189200,3773.7701999999999],[1141275600,3773.7701999999999],[1141362000,3773.7701999999999],[1141448400,3773.7701999999999],[1141534800,3773.7701999999999],[1141621200,3773.7701999999999],[1141707600,3773.7701999999999],[1141794000,3773.7701999999999],[1141880400,3773.7701999999999],[1141966800,3773.7701999999999],[1142053200,3773.7701999999999],[1142139600,3773.7701999999999],[1142226000,3773.7701999999999],[1142312400,3773.7701999999999],[1142398800,3773.7701999999999],[1142485200,3773.7701999999999],[1142571600,3773.7701999999999],[1142658000,3773.7701999999999],[1142744400,3773.7701999999999],[1142830800,3773.7701999999999],[1142917200,3773.7701999999999],[1143003600,3773.7701999999999],[1143090000,3773.7701999999999],[1143176400,3773.7701999999999],[1143262800,3773.7701999999999],[1143349200,3773.7701999999999],[1143435600,3773.7701999999999],[1143522000,3773.7701999999999],[1143608400,3773.7701999999999],[1143694800,3773.7701999999999],[1143781200,3773.7701999999999],[1143867600,3773.7701999999999],[1143954000,3773.7701999999999],[1144036800,3773.7701999999999],[1144123200,3773.7701999999999],[1144209600,3773.7701999999999],[1144296000,3773.7701999999999],[1144382400,3773.7701999999999],[1144468800,3773.7701999999999],[1144555200,3773.7701999999999],[1144641600,3773.7701999999999],[1144728000,3773.7701999999999],[1144814400,3773.7701999999999],[1144900800,3773.7701999999999],[1144987200,3773.7701999999999],[1145073600,3773.7701999999999],[1145160000,3773.7701999999999],[1145246400,3773.7701999999999],[1145332800,3773.7701999999999],[1145419200,3773.7701999999999],[1145505600,3773.7701999999999],[1145592000,3773.7701999999999],[1145678400,3773.7701999999999],[1145764800,3773.7701999999999],[1145851200,3773.7701999999999],[1145937600,3773.7701999999999],[1146024000,3773.7701999999999],[1146110400,3773.7701999999999],[1146196800,3773.7701999999999]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1588651200,15577.83],[1588737600,15577.83],[1588824000,15577.83],[1588910400,15577.83],[1588996800,15577.83],[1589083200,15577.83],[1589169600,15577.83],[1589256000,15577.83],[1589342400,15577.83],[1589428800,15577.83],[1589515200,15577.83],[1589601600,15577.83],[1589688000,15577.83],[1589774400,15577.83],[1589860800,15577.83],[1589947200,15577.83],[1590033600,15577.83],[1590120000,15577.83],[1590206400,15577.83],[1590292800,15577.83],[1590379200,15577.83],[1590465600,15577.83],[1590552000,15577.83],[1590638400,15577.83],[1590724800,15577.83],[1590811200,15577.83],[1590897600,15577.83],[1590984000,15577.83],[1591070400,15577.83],[1591156800,15577.83],[1591243200,15577.83],[1591329600,15577.83],[1591416000,15577.83],[1591502400,15577.83],[1591588800,15577.83],[1591675200,15577.83],[1591761600,15577.83],[1591848000,15577.83],[1591934400,15577.83],[1592020800,15577.83],[1592107200,15577.83],[1592193600,15577.83],[1592280000,15577.83],[1592366400,15577.83],[1592452800,15577.83],[1592539200,15577.83],[1592625600,15577.83],[1592712000,15577.83],[1592798400,15577.83],[1592884800,15577.83],[1592971200,15577.83],[1593057600,15577.83],[1593144000,15577.83],[1593230400,15577.83],[1593316800,15577.83],[1593403200,15577.83],[1593489600,15577.83],[1593576000,15577.83],[1593662400,15577.83],[1593748800,15577.83],[1593835200,15577.83],[1593921600,15577.83],[1594008000,15577.83],[1594094400,15577.83],[1594180800,15577.83],[1594267200,15577.83],[1594353600,15577.83],[1594440000,15577.83],[1594526400,15577.83],[1594612800,15577.83],[1594699200,15577.83],[1594785600,15577.83],[1594872000,15577.83],[1594958400,15577.83],[1595044800,15577.83],[1595131200,15577.83],[1595217600,15577.83],[1595304000,15577.83],[1595390400,15577.83],[1595476800,15577.83],[1595563200,15577.83],[1595649600,15577.83],[1595736000,15577.83],[1595822400,15577.83],[1595908800,15577.83],[1595995200,15577.83],[1596081600,15577.83],[1596168000,15577.83],[1596254400,15577.83],[1596340800,15577.83],[1596427200,15577.83],[1596513600,15577.83],[1596600000,15577.83],[1596686400,15577.83],[1596772800,15577.83],[1596859200,15577.83],[1596945600,15577.83],[1597032000,15577.83],[1597118400,15577.83],[1597204800,15577.83],[1597291200,15577.83],[1597377600,15577.83],[1597464000,15577.83],[1597550400,15577.83],[1597636800,15577.83],[1597723200,15577.83],[1597809600,15577.83],[1597896000,15577.83],[1597982400,15577.83],[1598068800,15577.83],[1598155200,15577.83],[1598241600,15577.83],[1598328000,15577.83],[1598414400,15577.83],[1598500800,15577.83],[1598587200,15577.83],[1598673600,15577.83],[1598760000,15577.83],[1598846400,15577.83],[1598932800,15577.83],[1599019200,15577.83],[1599105600,15577.83],[1599192000,15577.83],[1599278400,15577.83],[1599364800,15577.83],[1599451200,15577.83],[1599537600,15577.83],[1599624000,15577.83],[1599710400,15577.83],[1599796800,15577.83],[1599883200,15577.83],[1599969600,15577.83],[1600056000,15577.83],[1600142400,15577.83],[1600228800,15577.83],[1600315200,15577.83],[1600401600,15577.83],[1600488000,15577.83],[1600574400,15577.83],[1600660800,15577.83],[1600747200,15577.83],[1600833600,15577.83],[1600920000,15577.83],[1601006400,15577.83],[1601092800,15577.83],[1601179200,15577.83],[1601265600,15577.83],[1601352000,15577.83],[1601438400,15577.83],[1601524800,15577.83],[1601611200,15577.83],[1601697600,15577.83],[1601784000,15577.83],[1601870400,15577.83],[1601956800,15577.83],[1602043200,15577.83],[1602129600,15577.83],[1602216000,15577.83],[1602302400,15577.83],[1602388800,15577.83],[1602475200,15577.83],[1602561600,15577.83],[1602648000,15577.83],[1602734400,15577.83],[1602820800,15577.83],[1602907200,15577.83],[1602993600,15577.83],[1603080000,15577.83],[1603166400,15577.83],[1603252800,15577.83],[1603339200,15577.83],[1603425600,15577.83],[1603512000,15577.83],[1603598400,15577.83],[1603684800,15577.83],[1603771200,15577.83],[1603857600,15577.83],[1603944000,15577.83],[1604030400,15577.83],[1604116800,15577.83],[1604203200,15577.83],[1604293200,15577.83],[1604379600,15577.83],[1604466000,15577.83],[1604552400,15577.83],[1604638800,15577.83],[1604725200,15577.83],[1604811600,15577.83],[1604898000,15577.83],[1604984400,15577.83],[1605070800,15577.83],[1605157200,15577.83],[1605243600,15577.83],[1605330000,15577.83],[1605416400,15577.83],[1605502800,15577.83],[1605589200,15577.83],[1605675600,15577.83],[1605762000,15577.83],[1605848400,15577.83],[1605934800,15577.83],[1606021200,15577.83],[1606107600,15577.83],[1606194000,15577.83],[1606280400,15577.83],[1606366800,15577.83],[1606453200,15577.83],[1606539600,15577.83],[1606626000,15577.83],[1606712400,15577.83],[1606798800,15577.83],[1606885200,15577.83],[1606971600,15577.83],[1607058000,15577.83],[1607144400,15577.83],[1607230800,15577.83],[1607317200,15577.83],[1607403600,15577.83],[1607490000,15577.83],[1607576400,15577.83],[1607662800,15577.83],[1607749200,15577.83],[1607835600,15577.83],[1607922000,15577.83],[1608008400,15577.83],[1608094800,15577.83],[1608181200,15577.83],[1608267600,15577.83],[1608354000,15577.83],[1608440400,15577.83],[1608526800,15577.83],[1608613200,15577.83],[1608699600,15577.83],[1608786000,15577.83],[1608872400,15577.83],[1608958800,15577.83],[1609045200,15577.83],[1609131600,15577.83],[1609218000,15577.83],[1609304400,15577.83],[1609390800,15577.83],[1609477200,15577.83],[1609563600,15577.83],[1609650000,15577.83],[1609736400,15577.83],[1609822800,15577.83],[1609909200,15577.83],[1609995600,15577.83],[1610082000,15577.83],[1610168400,15577.83],[1610254800,15577.83],[1610341200,15577.83],[1610427600,15577.83],[1610514000,15577.83],[1610600400,15577.83],[1610686800,15577.83],[1610773200,15577.83],[1610859600,15577.83],[1610946000,15577.83],[1611032400,15577.83],[1611118800,15577.83],[1611205200,15577.83],[1611291600,15577.83],[1611378000,15577.83],[1611464400,15577.83],[1611550800,15577.83],[1611637200,15577.83],[1611723600,15577.83],[1611810000,15577.83],[1611896400,15577.83],[1611982800,15577.83],[1612069200,15577.83],[1612155600,15577.83],[1612242000,15577.83],[1612328400,15577.83],[1612414800,15577.83],[1612501200,15577.83],[1612587600,15577.83],[1612674000,15577.83],[1612760400,15577.83],[1612846800,15577.83],[1612933200,15577.83],[1613019600,15577.83],[1613106000,15577.83],[1613192400,15577.83],[1613278800,15577.83],[1613365200,15577.83],[1613451600,15577.83],[1613538000,15577.83],[1613624400,15577.83],[1613710800,15577.83],[1613797200,15577.83],[1613883600,15577.83],[1613970000,15577.83],[1614056400,15577.83],[1614142800,15577.83],[1614229200,15577.83],[1614315600,15577.83],[1614402000,15577.83],[1614488400,15577.83],[1614574800,15577.83],[1614661200,15577.83],[1614747600,15577.83],[1614834000,15577.83],[1614920400,15577.83],[1615006800,15577.83],[1615093200,15577.83],[1615179600,15577.83],[1615266000,15577.83],[1615352400,15577.83],[1615438800,15577.83],[1615525200,15577.83],[1615611600,15577.83],[1615698000,15577.83],[1615780800,15577.83],[1615867200,15577.83],[1615953600,15577.83],[1616040000,15577.83],[1616126400,15577.83],[1616212800,15577.83],[1616299200,15577.83],[1616385600,15577.83],[1616472000,15577.83],[1616558400,15577.83],[1616644800,15577.83],[1616731200,15577.83],[1616817600,15577.83],[1616904000,15577.83],[1616990400,15577.83],[1617076800,15577.83],[1617163200,15577.83],[1617249600,15577.83],[1617336000,15577.83],[1617422400,15577.83],[1617508800,15577.83],[1617595200,15577.83],[1617681600,15577.83],[1617768000,15577.83],[1617854400,15577.83],[1617940800,15577.83],[1618027200,15577.83],[1618113600,15577.83],[1618200000,15577.83],[1618286400,15577.83],[1618372800,15577.83],[1618459200,15577.83],[1618545600,15577.83],[1618632000,15577.83],[1618718400,15577.83],[1618804800,15577.83],[1618891200,15577.83],[1618977600,15577.83],[1619064000,15577.83],[1619150400,15577.83],[1619236800,15577.83],[1619323200,15577.83],[1619409600,15577.83],[1619496000,15577.83],[1619582400,15577.83],[1619668800,15577.83],[1619755200,15577.83]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3200.7199999999998],[1083816000,3200.7199999999998],[1083902400,3200.7199999999998],[1083988800,3200.7199999999998],[1084075200,3200.7199999999998],[1084161600,3200.7199999999998],[1084248000,3200.7199999999998],[1084334400,3200.7199999999998],[1084420800,3200.7199999999998],[1084507200,3200.7199999999998],[1084593600,3200.7199999999998],[1084680000,3200.7199999999998],[1084766400,3200.7199999999998],[1084852800,3200.7199999999998],[1084939200,3200.7199999999998],[1085025600,3200.7199999999998],[1085112000,3200.7199999999998],[1085198400,3200.7199999999998],[1085284800,3200.7199999999998],[1085371200,3200.7199999999998],[1085457600,3200.7199999999998],[1085544000,3200.7199999999998],[1085630400,3200.7199999999998],[1085716800,3200.7199999999998],[1085803200,3200.7199999999998],[1085889600,3200.7199999999998],[1085976000,3200.7199999999998],[1086062400,3200.7199999999998],[1086148800,3200.7199999999998],[1086235200,3200.7199999999998],[1086321600,3200.7199999999998],[1086408000,3200.7199999999998],[1086494400,3200.7199999999998],[1086580800,3200.7199999999998],[1086667200,3200.7199999999998],[1086753600,3200.7199999999998],[1086840000,3200.7199999999998],[1086926400,3200.7199999999998],[1087012800,3200.7199999999998],[1087099200,3200.7199999999998],[1087185600,3200.7199999999998],[1087272000,3200.7199999999998],[1087358400,3200.7199999999998],[1087444800,3200.7199999999998],[1087531200,3200.7199999999998],[1087617600,3200.7199999999998],[1087704000,3200.7199999999998],[1087790400,3200.7199999999998],[1087876800,3200.7199999999998],[1087963200,3200.7199999999998],[1088049600,3200.7199999999998],[1088136000,3200.7199999999998],[1088222400,3200.7199999999998],[1088308800,3200.7199999999998],[1088395200,3200.7199999999998],[1088481600,3200.7199999999998],[1088568000,3200.7199999999998],[1088654400,3200.7199999999998],[1088740800,3200.7199999999998],[1088827200,3200.7199999999998],[1088913600,3200.7199999999998],[1089000000,3200.7199999999998],[1089086400,3200.7199999999998],[1089172800,3200.7199999999998],[1089259200,3200.7199999999998],[1089345600,3200.7199999999998],[1089432000,3200.7199999999998],[1089518400,3200.7199999999998],[1089604800,3200.7199999999998],[1089691200,3200.7199999999998],[1089777600,3200.7199999999998],[1089864000,3200.7199999999998],[1089950400,3200.7199999999998],[1090036800,3200.7199999999998],[1090123200,3200.7199999999998],[1090209600,3200.7199999999998],[1090296000,3200.7199999999998],[1090382400,3200.7199999999998],[1090468800,3200.7199999999998],[1090555200,3200.7199999999998],[1090641600,3200.7199999999998],[1090728000,3200.7199999999998],[1090814400,3200.7199999999998],[1090900800,3200.7199999999998],[1090987200,3200.7199999999998],[1091073600,3200.7199999999998],[1091160000,3200.7199999999998],[1091246400,3200.7199999999998],[1091332800,3200.7199999999998],[1091419200,3200.7199999999998],[1091505600,3200.7199999999998],[1091592000,3200.7199999999998],[1091678400,3200.7199999999998],[1091764800,3200.7199999999998],[1091851200,3200.7199999999998],[1091937600,3200.7199999999998],[1092024000,3200.7199999999998],[1092110400,3200.7199999999998],[1092196800,3200.7199999999998],[1092283200,3200.7199999999998],[1092369600,3200.7199999999998],[1092456000,3200.7199999999998],[1092542400,3200.7199999999998],[1092628800,3200.7199999999998],[1092715200,3200.7199999999998],[1092801600,3200.7199999999998],[1092888000,3200.7199999999998],[1092974400,3200.7199999999998],[1093060800,3200.7199999999998],[1093147200,3200.7199999999998],[1093233600,3200.7199999999998],[1093320000,3200.7199999999998],[1093406400,3200.7199999999998],[1093492800,3200.7199999999998],[1093579200,3200.7199999999998],[1093665600,3200.7199999999998],[1093752000,3200.7199999999998],[1093838400,3200.7199999999998],[1093924800,3200.7199999999998],[1094011200,3200.7199999999998],[1094097600,3200.7199999999998],[1094184000,3200.7199999999998],[1094270400,3200.7199999999998],[1094356800,3200.7199999999998],[1094443200,3200.7199999999998],[1094529600,3200.7199999999998],[1094616000,3200.7199999999998],[1094702400,3200.7199999999998],[1094788800,3200.7199999999998],[1094875200,3200.7199999999998],[1094961600,3200.7199999999998],[1095048000,3200.7199999999998],[1095134400,3200.7199999999998],[1095220800,3200.7199999999998],[1095307200,3200.7199999999998],[1095393600,3200.7199999999998],[1095480000,3200.7199999999998],[1095566400,3200.7199999999998],[1095652800,3200.7199999999998],[1095739200,3200.7199999999998],[1095825600,3200.7199999999998],[1095912000,3200.7199999999998],[1095998400,3200.7199999999998],[1096084800,3200.7199999999998],[1096171200,3200.7199999999998],[1096257600,3200.7199999999998],[1096344000,3200.7199999999998],[1096430400,3200.7199999999998],[1096516800,3200.7199999999998],[1096603200,3200.7199999999998],[1096689600,3200.7199999999998],[1096776000,3200.7199999999998],[1096862400,3200.7199999999998],[1096948800,3200.7199999999998],[1097035200,3200.7199999999998],[1097121600,3200.7199999999998],[1097208000,3200.7199999999998],[1097294400,3200.7199999999998],[1097380800,3200.7199999999998],[1097467200,3200.7199999999998],[1097553600,3200.7199999999998],[1097640000,3200.7199999999998],[1097726400,3200.7199999999998],[1097812800,3200.7199999999998],[1097899200,3200.7199999999998],[1097985600,3200.7199999999998],[1098072000,3200.7199999999998],[1098158400,3200.7199999999998],[1098244800,3200.7199999999998],[1098331200,3200.7199999999998],[1098417600,3200.7199999999998],[1098504000,3200.7199999999998],[1098590400,3200.7199999999998],[1098676800,3200.7199999999998],[1098763200,3200.7199999999998],[1098849600,3200.7199999999998],[1098936000,3200.7199999999998],[1099022400,3200.7199999999998],[1099108800,3200.7199999999998],[1099195200,3200.7199999999998],[1099285200,3200.7199999999998],[1099371600,3200.7199999999998],[1099458000,3200.7199999999998],[1099544400,3200.7199999999998],[1099630800,3200.7199999999998],[1099717200,3200.7199999999998],[1099803600,3200.7199999999998],[1099890000,3200.7199999999998],[1099976400,3200.7199999999998],[1100062800,3200.7199999999998],[1100149200,3200.7199999999998],[1100235600,3200.7199999999998],[1100322000,3200.7199999999998],[1100408400,3200.7199999999998],[1100494800,3200.7199999999998],[1100581200,3200.7199999999998],[1100667600,3200.7199999999998],[1100754000,3200.7199999999998],[1100840400,3200.7199999999998],[1100926800,3200.7199999999998],[1101013200,3200.7199999999998],[1101099600,3200.7199999999998],[1101186000,3200.7199999999998],[1101272400,3200.7199999999998],[1101358800,3200.7199999999998],[1101445200,3200.7199999999998],[1101531600,3200.7199999999998],[1101618000,3200.7199999999998],[1101704400,3200.7199999999998],[1101790800,3200.7199999999998],[1101877200,3200.7199999999998],[1101963600,3200.7199999999998],[1102050000,3200.7199999999998],[1102136400,3200.7199999999998],[1102222800,3200.7199999999998],[1102309200,3200.7199999999998],[1102395600,3200.7199999999998],[1102482000,3200.7199999999998],[1102568400,3200.7199999999998],[1102654800,3200.7199999999998],[1102741200,3200.7199999999998],[1102827600,3200.7199999999998],[1102914000,3200.7199999999998],[1103000400,3200.7199999999998],[1103086800,3200.7199999999998],[1103173200,3200.7199999999998],[1103259600,3200.7199999999998],[1103346000,3200.7199999999998],[1103432400,3200.7199999999998],[1103518800,3200.7199999999998],[1103605200,3200.7199999999998],[1103691600,3200.7199999999998],[1103778000,3200.7199999999998],[1103864400,3200.7199999999998],[1103950800,3200.7199999999998],[1104037200,3200.7199999999998],[1104123600,3200.7199999999998],[1104210000,3200.7199999999998],[1104296400,3200.7199999999998],[1104382800,3200.7199999999998],[1104469200,3200.7199999999998],[1104555600,3200.7199999999998],[1104642000,3200.7199999999998],[1104728400,3200.7199999999998],[1104814800,3200.7199999999998],[1104901200,3200.7199999999998],[1104987600,3200.7199999999998],[1105074000,3200.7199999999998],[1105160400,3200.7199999999998],[1105246800,3200.7199999999998],[1105333200,3200.7199999999998],[1105419600,3200.7199999999998],[1105506000,3200.7199999999998],[1105592400,3200.7199999999998],[1105678800,3200.7199999999998],[1105765200,3200.7199999999998],[1105851600,3200.7199999999998],[1105938000,3200.7199999999998],[1106024400,3200.7199999999998],[1106110800,3200.7199999999998],[1106197200,3200.7199999999998],[1106283600,3200.7199999999998],[1106370000,3200.7199999999998],[1106456400,3200.7199999999998],[1106542800,3200.7199999999998],[1106629200,3200.7199999999998],[1106715600,3200.7199999999998],[1106802000,3200.7199999999998],[1106888400,3200.7199999999998],[1106974800,3200.7199999999998],[1107061200,3200.7199999999998],[1107147600,3200.7199999999998],[1107234000,3200.7199999999998],[1107320400,3200.7199999999998],[1107406800,3200.7199999999998],[1107493200,3200.7199999999998],[1107579600,3200.7199999999998],[1107666000,3200.7199999999998],[1107752400,3200.7199999999998],[1107838800,3200.7199999999998],[1107925200,3200.7199999999998],[1108011600,3200.7199999999998],[1108098000,3200.7199999999998],[1108184400,3200.7199999999998],[1108270800,3200.7199999999998],[1108357200,3200.7199999999998],[1108443600,3200.7199999999998],[1108530000,3200.7199999999998],[1108616400,3200.7199999999998],[1108702800,3200.7199999999998],[1108789200,3200.7199999999998],[1108875600,3200.7199999999998],[1108962000,3200.7199999999998],[1109048400,3200.7199999999998],[1109134800,3200.7199999999998],[1109221200,3200.7199999999998],[1109307600,3200.7199999999998],[1109394000,3200.7199999999998],[1109480400,3200.7199999999998],[1109566800,3200.7199999999998],[1109653200,3200.7199999999998],[1109739600,3200.7199999999998],[1109826000,3200.7199999999998],[1109912400,3200.7199999999998],[1109998800,3200.7199999999998],[1110085200,3200.7199999999998],[1110171600,3200.7199999999998],[1110258000,3200.7199999999998],[1110344400,3200.7199999999998],[1110430800,3200.7199999999998],[1110517200,3200.7199999999998],[1110603600,3200.7199999999998],[1110690000,3200.7199999999998],[1110776400,3200.7199999999998],[1110862800,3200.7199999999998],[1110949200,3200.7199999999998],[1111035600,3200.7199999999998],[1111122000,3200.7199999999998],[1111208400,3200.7199999999998],[1111294800,3200.7199999999998],[1111381200,3200.7199999999998],[1111467600,3200.7199999999998],[1111554000,3200.7199999999998],[1111640400,3200.7199999999998],[1111726800,3200.7199999999998],[1111813200,3200.7199999999998],[1111899600,3200.7199999999998],[1111986000,3200.7199999999998],[1112072400,3200.7199999999998],[1112158800,3200.7199999999998],[1112245200,3200.7199999999998],[1112331600,3200.7199999999998],[1112418000,3200.7199999999998],[1112504400,3200.7199999999998],[1112587200,3200.7199999999998],[1112673600,3200.7199999999998],[1112760000,3200.7199999999998],[1112846400,3200.7199999999998],[1112932800,3200.7199999999998],[1113019200,3200.7199999999998],[1113105600,3200.7199999999998],[1113192000,3200.7199999999998],[1113278400,3200.7199999999998],[1113364800,3200.7199999999998],[1113451200,3200.7199999999998],[1113537600,3200.7199999999998],[1113624000,3200.7199999999998],[1113710400,3200.7199999999998],[1113796800,3200.7199999999998],[1113883200,3200.7199999999998],[1113969600,3200.7199999999998],[1114056000,3200.7199999999998],[1114142400,3200.7199999999998],[1114228800,3200.7199999999998],[1114315200,3200.7199999999998],[1114401600,3200.7199999999998],[1114488000,3200.7199999999998],[1114574400,3200.7199999999998],[1114660800,3200.7199999999998],[1114747200,3200.7199999999998],[1114833600,3200.7199999999998],[1114920000,3200.7199999999998],[1115006400,3200.7199999999998],[1115092800,8149.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5173.5100000000002],[1273032000,7972.0600000000004],[1273118400,7972.0600000000004],[1273204800,7972.0600000000004],[1273291200,7972.0600000000004],[1273377600,7972.0600000000004],[1273464000,7972.0600000000004],[1273550400,7972.0600000000004],[1273636800,7972.0600000000004],[1273723200,7972.0600000000004],[1273809600,7972.0600000000004],[1273896000,7972.0600000000004],[1273982400,7972.0600000000004],[1274068800,7972.0600000000004],[1274155200,7972.0600000000004],[1274241600,7972.0600000000004],[1274328000,7972.0600000000004],[1274414400,7972.0600000000004],[1274500800,7972.0600000000004],[1274587200,7972.0600000000004],[1274673600,7972.0600000000004],[1274760000,7972.0600000000004],[1274846400,7972.0600000000004],[1274932800,7972.0600000000004],[1275019200,7972.0600000000004],[1275105600,7972.0600000000004],[1275192000,7972.0600000000004],[1275278400,7972.0600000000004],[1275364800,7972.0600000000004],[1275451200,7972.0600000000004],[1275537600,7972.0600000000004],[1275624000,7972.0600000000004],[1275710400,7972.0600000000004],[1275796800,7972.0600000000004],[1275883200,7972.0600000000004],[1275969600,7972.0600000000004],[1276056000,7972.0600000000004],[1276142400,7972.0600000000004],[1276228800,7972.0600000000004],[1276315200,7972.0600000000004],[1276401600,7972.0600000000004],[1276488000,7972.0600000000004],[1276574400,7972.0600000000004],[1276660800,7972.0600000000004],[1276747200,7972.0600000000004],[1276833600,7972.0600000000004],[1276920000,7972.0600000000004],[1277006400,7972.0600000000004],[1277092800,7972.0600000000004],[1277179200,7972.0600000000004],[1277265600,7972.0600000000004],[1277352000,7972.0600000000004],[1277438400,7972.0600000000004],[1277524800,7972.0600000000004],[1277611200,7972.0600000000004],[1277697600,7972.0600000000004],[1277784000,7972.0600000000004],[1277870400,7972.0600000000004],[1277956800,7972.0600000000004],[1278043200,7972.0600000000004],[1278129600,7972.0600000000004],[1278216000,7972.0600000000004],[1278302400,7972.0600000000004],[1278388800,7972.0600000000004],[1278475200,7972.0600000000004],[1278561600,7972.0600000000004],[1278648000,7972.0600000000004],[1278734400,7972.0600000000004],[1278820800,7972.0600000000004],[1278907200,7972.0600000000004],[1278993600,7972.0600000000004],[1279080000,7972.0600000000004],[1279166400,7972.0600000000004],[1279252800,7972.0600000000004],[1279339200,7972.0600000000004],[1279425600,7972.0600000000004],[1279512000,7972.0600000000004],[1279598400,7972.0600000000004],[1279684800,7972.0600000000004],[1279771200,7972.0600000000004],[1279857600,7972.0600000000004],[1279944000,7972.0600000000004],[1280030400,7972.0600000000004],[1280116800,7972.0600000000004],[1280203200,7972.0600000000004],[1280289600,7972.0600000000004],[1280376000,7972.0600000000004],[1280462400,7972.0600000000004],[1280548800,7972.0600000000004],[1280635200,7972.0600000000004],[1280721600,7972.0600000000004],[1280808000,7972.0600000000004],[1280894400,7972.0600000000004],[1280980800,7972.0600000000004],[1281067200,7972.0600000000004],[1281153600,7972.0600000000004],[1281240000,7972.0600000000004],[1281326400,7972.0600000000004],[1281412800,7972.0600000000004],[1281499200,7972.0600000000004],[1281585600,7972.0600000000004],[1281672000,7972.0600000000004],[1281758400,7972.0600000000004],[1281844800,7972.0600000000004],[1281931200,7972.0600000000004],[1282017600,7972.0600000000004],[1282104000,7972.0600000000004],[1282190400,7972.0600000000004],[1282276800,7972.0600000000004],[1282363200,7972.0600000000004],[1282449600,7972.0600000000004],[1282536000,7972.0600000000004],[1282622400,7972.0600000000004],[1282708800,7972.0600000000004],[1282795200,7972.0600000000004],[1282881600,7972.0600000000004],[1282968000,7972.0600000000004],[1283054400,7972.0600000000004],[1283140800,7972.0600000000004],[1283227200,7972.0600000000004],[1283313600,7972.0600000000004],[1283400000,7972.0600000000004],[1283486400,7972.0600000000004],[1283572800,7972.0600000000004],[1283659200,7972.0600000000004],[1283745600,7972.0600000000004],[1283832000,7972.0600000000004],[1283918400,7972.0600000000004],[1284004800,7972.0600000000004],[1284091200,7972.0600000000004],[1284177600,7972.0600000000004],[1284264000,7972.0600000000004],[1284350400,7972.0600000000004],[1284436800,7972.0600000000004],[1284523200,7972.0600000000004],[1284609600,7972.0600000000004],[1284696000,7972.0600000000004],[1284782400,7972.0600000000004],[1284868800,7972.0600000000004],[1284955200,7972.0600000000004],[1285041600,7972.0600000000004],[1285128000,7972.0600000000004],[1285214400,7972.0600000000004],[1285300800,7972.0600000000004],[1285387200,7972.0600000000004],[1285473600,7972.0600000000004],[1285560000,7972.0600000000004],[1285646400,7972.0600000000004],[1285732800,7972.0600000000004],[1285819200,7972.0600000000004],[1285905600,7972.0600000000004],[1285992000,7972.0600000000004],[1286078400,7972.0600000000004],[1286164800,7972.0600000000004],[1286251200,7972.0600000000004],[1286337600,7972.0600000000004],[1286424000,7972.0600000000004],[1286510400,7972.0600000000004],[1286596800,7972.0600000000004],[1286683200,7972.0600000000004],[1286769600,7972.0600000000004],[1286856000,7972.0600000000004],[1286942400,7972.0600000000004],[1287028800,7972.0600000000004],[1287115200,7972.0600000000004],[1287201600,7972.0600000000004],[1287288000,7972.0600000000004],[1287374400,7972.0600000000004],[1287460800,7972.0600000000004],[1287547200,7972.0600000000004],[1287633600,7972.0600000000004],[1287720000,7972.0600000000004],[1287806400,7972.0600000000004],[1287892800,7972.0600000000004],[1287979200,7972.0600000000004],[1288065600,7972.0600000000004],[1288152000,7972.0600000000004],[1288238400,7972.0600000000004],[1288324800,7972.0600000000004],[1288411200,7972.0600000000004],[1288497600,7972.0600000000004],[1288584000,7972.0600000000004],[1288670400,7972.0600000000004],[1288756800,7972.0600000000004],[1288843200,7972.0600000000004],[1288929600,7972.0600000000004],[1289016000,7972.0600000000004],[1289102400,7972.0600000000004],[1289192400,7972.0600000000004],[1289278800,7972.0600000000004],[1289365200,7972.0600000000004],[1289451600,7972.0600000000004],[1289538000,7972.0600000000004],[1289624400,7972.0600000000004],[1289710800,7972.0600000000004],[1289797200,7972.0600000000004],[1289883600,7972.0600000000004],[1289970000,7972.0600000000004],[1290056400,7972.0600000000004],[1290142800,7972.0600000000004],[1290229200,7972.0600000000004],[1290315600,7972.0600000000004],[1290402000,7972.0600000000004],[1290488400,7972.0600000000004],[1290574800,7972.0600000000004],[1290661200,7972.0600000000004],[1290747600,7972.0600000000004],[1290834000,7972.0600000000004],[1290920400,7972.0600000000004],[1291006800,7972.0600000000004],[1291093200,7972.0600000000004],[1291179600,7972.0600000000004],[1291266000,7972.0600000000004],[1291352400,7972.0600000000004],[1291438800,7972.0600000000004],[1291525200,7972.0600000000004],[1291611600,7972.0600000000004],[1291698000,7972.0600000000004],[1291784400,7972.0600000000004],[1291870800,7972.0600000000004],[1291957200,7972.0600000000004],[1292043600,7972.0600000000004],[1292130000,7972.0600000000004],[1292216400,7972.0600000000004],[1292302800,7972.0600000000004],[1292389200,7972.0600000000004],[1292475600,7972.0600000000004],[1292562000,7972.0600000000004],[1292648400,7972.0600000000004],[1292734800,7972.0600000000004],[1292821200,7972.0600000000004],[1292907600,7972.0600000000004],[1292994000,7972.0600000000004],[1293080400,7972.0600000000004],[1293166800,7972.0600000000004],[1293253200,7972.0600000000004],[1293339600,7972.0600000000004],[1293426000,7972.0600000000004],[1293512400,7972.0600000000004],[1293598800,7972.0600000000004],[1293685200,7972.0600000000004],[1293771600,7972.0600000000004],[1293858000,7972.0600000000004],[1293944400,7972.0600000000004],[1294030800,7972.0600000000004],[1294117200,7972.0600000000004],[1294203600,7972.0600000000004],[1294290000,7972.0600000000004],[1294376400,7972.0600000000004],[1294462800,7972.0600000000004],[1294549200,7972.0600000000004],[1294635600,7972.0600000000004],[1294722000,7972.0600000000004],[1294808400,7972.0600000000004],[1294894800,7972.0600000000004],[1294981200,7972.0600000000004],[1295067600,7972.0600000000004],[1295154000,7972.0600000000004],[1295240400,7972.0600000000004],[1295326800,7972.0600000000004],[1295413200,7972.0600000000004],[1295499600,7972.0600000000004],[1295586000,7972.0600000000004],[1295672400,7972.0600000000004],[1295758800,7972.0600000000004],[1295845200,7972.0600000000004],[1295931600,7972.0600000000004],[1296018000,7972.0600000000004],[1296104400,7972.0600000000004],[1296190800,7972.0600000000004],[1296277200,7972.0600000000004],[1296363600,7972.0600000000004],[1296450000,7972.0600000000004],[1296536400,7972.0600000000004],[1296622800,7972.0600000000004],[1296709200,7972.0600000000004],[1296795600,7972.0600000000004],[1296882000,7972.0600000000004],[1296968400,7972.0600000000004],[1297054800,7972.0600000000004],[1297141200,7972.0600000000004],[1297227600,7972.0600000000004],[1297314000,7972.0600000000004],[1297400400,7972.0600000000004],[1297486800,7972.0600000000004],[1297573200,7972.0600000000004],[1297659600,7972.0600000000004],[1297746000,7972.0600000000004],[1297832400,7972.0600000000004],[1297918800,7972.0600000000004],[1298005200,7972.0600000000004],[1298091600,7972.0600000000004],[1298178000,7972.0600000000004],[1298264400,7972.0600000000004],[1298350800,7972.0600000000004],[1298437200,7972.0600000000004],[1298523600,7972.0600000000004],[1298610000,7972.0600000000004],[1298696400,7972.0600000000004],[1298782800,7972.0600000000004],[1298869200,7972.0600000000004],[1298955600,7972.0600000000004],[1299042000,7972.0600000000004],[1299128400,7972.0600000000004],[1299214800,7972.0600000000004],[1299301200,7972.0600000000004],[1299387600,7972.0600000000004],[1299474000,7972.0600000000004],[1299560400,7972.0600000000004],[1299646800,7972.0600000000004],[1299733200,7972.0600000000004],[1299819600,7972.0600000000004],[1299906000,7972.0600000000004],[1299992400,7972.0600000000004],[1300075200,7972.0600000000004],[1300161600,7972.0600000000004],[1300248000,7972.0600000000004],[1300334400,7972.0600000000004],[1300420800,7972.0600000000004],[1300507200,7972.0600000000004],[1300593600,7972.0600000000004],[1300680000,7972.0600000000004],[1300766400,7972.0600000000004],[1300852800,7972.0600000000004],[1300939200,7972.0600000000004],[1301025600,7972.0600000000004],[1301112000,7972.0600000000004],[1301198400,7972.0600000000004],[1301284800,7972.0600000000004],[1301371200,7972.0600000000004],[1301457600,7972.0600000000004],[1301544000,7972.0600000000004],[1301630400,7972.0600000000004],[1301716800,7972.0600000000004],[1301803200,7972.0600000000004],[1301889600,7972.0600000000004],[1301976000,7972.0600000000004],[1302062400,7972.0600000000004],[1302148800,7972.0600000000004],[1302235200,7972.0600000000004],[1302321600,7972.0600000000004],[1302408000,7972.0600000000004],[1302494400,7972.0600000000004],[1302580800,7972.0600000000004],[1302667200,7972.0600000000004],[1302753600,7972.0600000000004],[1302840000,7972.0600000000004],[1302926400,7972.0600000000004],[1303012800,7972.0600000000004],[1303099200,7972.0600000000004],[1303185600,7972.0600000000004],[1303272000,7972.0600000000004],[1303358400,7972.0600000000004],[1303444800,7972.0600000000004],[1303531200,7972.0600000000004],[1303617600,7972.0600000000004],[1303704000,7972.0600000000004],[1303790400,7972.0600000000004],[1303876800,7972.0600000000004],[1303963200,7972.0600000000004],[1304049600,7972.0600000000004],[1430539200,15305.360000000001],[1430625600,15305.360000000001],[1430712000,15305.360000000001]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8164.9888000000001],[1273118400,8164.9888000000001],[1273204800,8164.9888000000001],[1273291200,8164.9888000000001],[1273377600,8164.9888000000001],[1273464000,8164.9888000000001],[1273550400,8164.9888000000001],[1273636800,8164.9888000000001],[1273723200,8164.9888000000001],[1273809600,8164.9888000000001],[1273896000,8164.9888000000001],[1273982400,8164.9888000000001],[1274068800,8164.9888000000001],[1274155200,8164.9888000000001],[1274241600,8164.9888000000001],[1274328000,8164.9888000000001],[1274414400,8164.9888000000001],[1274500800,8164.9888000000001],[1274587200,8164.9888000000001],[1274673600,8164.9888000000001],[1274760000,8164.9888000000001],[1274846400,8164.9888000000001],[1274932800,8164.9888000000001],[1275019200,8164.9888000000001],[1275105600,8164.9888000000001],[1275192000,8164.9888000000001],[1275278400,8164.9888000000001],[1275364800,8164.9888000000001],[1275451200,8164.9888000000001],[1275537600,8164.9888000000001],[1275624000,8164.9888000000001],[1275710400,8164.9888000000001],[1275796800,8164.9888000000001],[1275883200,8164.9888000000001],[1275969600,8164.9888000000001],[1276056000,8164.9888000000001],[1276142400,8164.9888000000001],[1276228800,8164.9888000000001],[1276315200,8164.9888000000001],[1276401600,8164.9888000000001],[1276488000,8164.9888000000001],[1276574400,8164.9888000000001],[1276660800,8164.9888000000001],[1276747200,8164.9888000000001],[1276833600,8164.9888000000001],[1276920000,8164.9888000000001],[1277006400,8164.9888000000001],[1277092800,8164.9888000000001],[1277179200,8164.9888000000001],[1277265600,8164.9888000000001],[1277352000,8164.9888000000001],[1277438400,8164.9888000000001],[1277524800,8164.9888000000001],[1277611200,8164.9888000000001],[1277697600,8164.9888000000001],[1277784000,8164.9888000000001],[1277870400,8164.9888000000001],[1277956800,8164.9888000000001],[1278043200,8164.9888000000001],[1278129600,8164.9888000000001],[1278216000,8164.9888000000001],[1278302400,8164.9888000000001],[1278388800,8164.9888000000001],[1278475200,8164.9888000000001],[1278561600,8164.9888000000001],[1278648000,8164.9888000000001],[1278734400,8164.9888000000001],[1278820800,8164.9888000000001],[1278907200,8164.9888000000001],[1278993600,8164.9888000000001],[1279080000,8164.9888000000001],[1279166400,8164.9888000000001],[1279252800,8164.9888000000001],[1279339200,8164.9888000000001],[1279425600,8164.9888000000001],[1279512000,8164.9888000000001],[1279598400,8164.9888000000001],[1279684800,8164.9888000000001],[1279771200,8164.9888000000001],[1279857600,8164.9888000000001],[1279944000,8164.9888000000001],[1280030400,8164.9888000000001],[1280116800,8164.9888000000001],[1280203200,8164.9888000000001],[1280289600,8164.9888000000001],[1280376000,8164.9888000000001],[1280462400,8164.9888000000001],[1280548800,8164.9888000000001],[1280635200,8164.9888000000001],[1280721600,8164.9888000000001],[1280808000,8164.9888000000001],[1280894400,8164.9888000000001],[1280980800,8164.9888000000001],[1281067200,8164.9888000000001],[1281153600,8164.9888000000001],[1281240000,8164.9888000000001],[1281326400,8164.9888000000001],[1281412800,8164.9888000000001],[1281499200,8164.9888000000001],[1281585600,8164.9888000000001],[1281672000,8164.9888000000001],[1281758400,8164.9888000000001],[1281844800,8164.9888000000001],[1281931200,8164.9888000000001],[1282017600,8164.9888000000001],[1282104000,8164.9888000000001],[1282190400,8164.9888000000001],[1282276800,8164.9888000000001],[1282363200,8164.9888000000001],[1282449600,8164.9888000000001],[1282536000,8164.9888000000001],[1282622400,8164.9888000000001],[1282708800,8164.9888000000001],[1282795200,8164.9888000000001],[1282881600,8164.9888000000001],[1282968000,8164.9888000000001],[1283054400,8164.9888000000001],[1283140800,8164.9888000000001],[1283227200,8164.9888000000001],[1283313600,8164.9888000000001],[1283400000,8164.9888000000001],[1283486400,8164.9888000000001],[1283572800,8164.9888000000001],[1283659200,8164.9888000000001],[1283745600,8164.9888000000001],[1283832000,8164.9888000000001],[1283918400,8164.9888000000001],[1284004800,8164.9888000000001],[1284091200,8164.9888000000001],[1284177600,8164.9888000000001],[1284264000,8164.9888000000001],[1284350400,8164.9888000000001],[1284436800,8164.9888000000001],[1284523200,8164.9888000000001],[1284609600,8164.9888000000001],[1284696000,8164.9888000000001],[1284782400,8164.9888000000001],[1284868800,8164.9888000000001],[1284955200,8164.9888000000001],[1285041600,8164.9888000000001],[1285128000,8164.9888000000001],[1285214400,8164.9888000000001],[1285300800,8164.9888000000001],[1285387200,8164.9888000000001],[1285473600,8164.9888000000001],[1285560000,8164.9888000000001],[1285646400,8164.9888000000001],[1285732800,8164.9888000000001],[1285819200,8164.9888000000001],[1285905600,8164.9888000000001],[1285992000,8164.9888000000001],[1286078400,8164.9888000000001],[1286164800,8164.9888000000001],[1286251200,8164.9888000000001],[1286337600,8164.9888000000001],[1286424000,8164.9888000000001],[1286510400,8164.9888000000001],[1286596800,8164.9888000000001],[1286683200,8164.9888000000001],[1286769600,8164.9888000000001],[1286856000,8164.9888000000001],[1286942400,8164.9888000000001],[1287028800,8164.9888000000001],[1287115200,8164.9888000000001],[1287201600,8164.9888000000001],[1287288000,8164.9888000000001],[1287374400,8164.9888000000001],[1287460800,8164.9888000000001],[1287547200,8164.9888000000001],[1287633600,8164.9888000000001],[1287720000,8164.9888000000001],[1287806400,8164.9888000000001],[1287892800,8164.9888000000001],[1287979200,8164.9888000000001],[1288065600,8164.9888000000001],[1288152000,8164.9888000000001],[1288238400,8164.9888000000001],[1288324800,8164.9888000000001],[1288411200,8164.9888000000001],[1288497600,8164.9888000000001],[1288584000,8164.9888000000001],[1288670400,8164.9888000000001],[1288756800,8164.9888000000001],[1288843200,8164.9888000000001],[1288929600,8164.9888000000001],[1289016000,8164.9888000000001],[1289102400,8164.9888000000001],[1289192400,8164.9888000000001],[1289278800,8164.9888000000001],[1289365200,8164.9888000000001],[1289451600,8164.9888000000001],[1289538000,8164.9888000000001],[1289624400,8164.9888000000001],[1289710800,8164.9888000000001],[1289797200,8164.9888000000001],[1289883600,8164.9888000000001],[1289970000,8164.9888000000001],[1290056400,8164.9888000000001],[1290142800,8164.9888000000001],[1290229200,8164.9888000000001],[1290315600,8164.9888000000001],[1290402000,8164.9888000000001],[1290488400,8164.9888000000001],[1290574800,8164.9888000000001],[1290661200,8164.9888000000001],[1290747600,8164.9888000000001],[1290834000,8164.9888000000001],[1290920400,8164.9888000000001],[1291006800,8164.9888000000001],[1291093200,8164.9888000000001],[1291179600,8164.9888000000001],[1291266000,8164.9888000000001],[1291352400,8164.9888000000001],[1291438800,8164.9888000000001],[1291525200,8164.9888000000001],[1291611600,8164.9888000000001],[1291698000,8164.9888000000001],[1291784400,8164.9888000000001],[1291870800,8164.9888000000001],[1291957200,8164.9888000000001],[1292043600,8164.9888000000001],[1292130000,8164.9888000000001],[1292216400,8164.9888000000001],[1292302800,8164.9888000000001],[1292389200,8164.9888000000001],[1292475600,8164.9888000000001],[1292562000,8164.9888000000001],[1292648400,8164.9888000000001],[1292734800,8164.9888000000001],[1292821200,8164.9888000000001],[1292907600,8164.9888000000001],[1292994000,8164.9888000000001],[1293080400,8164.9888000000001],[1293166800,8164.9888000000001],[1293253200,8164.9888000000001],[1293339600,8164.9888000000001],[1293426000,8164.9888000000001],[1293512400,8164.9888000000001],[1293598800,8164.9888000000001],[1293685200,8164.9888000000001],[1293771600,8164.9888000000001],[1293858000,8164.9888000000001],[1293944400,8164.9888000000001],[1294030800,8164.9888000000001],[1294117200,8164.9888000000001],[1294203600,8164.9888000000001],[1294290000,8164.9888000000001],[1294376400,8164.9888000000001],[1294462800,8164.9888000000001],[1294549200,8164.9888000000001],[1294635600,8164.9888000000001],[1294722000,8164.9888000000001],[1294808400,8164.9888000000001],[1294894800,8164.9888000000001],[1294981200,8164.9888000000001],[1295067600,8164.9888000000001],[1295154000,8164.9888000000001],[1295240400,8164.9888000000001],[1295326800,8164.9888000000001],[1295413200,8164.9888000000001],[1295499600,8164.9888000000001],[1295586000,8164.9888000000001],[1295672400,8164.9888000000001],[1295758800,8164.9888000000001],[1295845200,8164.9888000000001],[1295931600,8164.9888000000001],[1296018000,8164.9888000000001],[1296104400,8164.9888000000001],[1296190800,8164.9888000000001],[1296277200,8164.9888000000001],[1296363600,8164.9888000000001],[1296450000,8164.9888000000001],[1296536400,8164.9888000000001],[1296622800,8164.9888000000001],[1296709200,8164.9888000000001],[1296795600,8164.9888000000001],[1296882000,8164.9888000000001],[1296968400,8164.9888000000001],[1297054800,8164.9888000000001],[1297141200,8164.9888000000001],[1297227600,8164.9888000000001],[1297314000,8164.9888000000001],[1297400400,8164.9888000000001],[1297486800,8164.9888000000001],[1297573200,8164.9888000000001],[1297659600,8164.9888000000001],[1297746000,8164.9888000000001],[1297832400,8164.9888000000001],[1297918800,8164.9888000000001],[1298005200,8164.9888000000001],[1298091600,8164.9888000000001],[1298178000,8164.9888000000001],[1298264400,8164.9888000000001],[1298350800,8164.9888000000001],[1298437200,8164.9888000000001],[1298523600,8164.9888000000001],[1298610000,8164.9888000000001],[1298696400,8164.9888000000001],[1298782800,8164.9888000000001],[1298869200,8164.9888000000001],[1298955600,8164.9888000000001],[1299042000,8164.9888000000001],[1299128400,8164.9888000000001],[1299214800,8164.9888000000001],[1299301200,8164.9888000000001],[1299387600,8164.9888000000001],[1299474000,8164.9888000000001],[1299560400,8164.9888000000001],[1299646800,8164.9888000000001],[1299733200,8164.9888000000001],[1299819600,8164.9888000000001],[1299906000,8164.9888000000001],[1299992400,8164.9888000000001],[1300075200,8164.9888000000001],[1300161600,8164.9888000000001],[1300248000,8164.9888000000001],[1300334400,8164.9888000000001],[1300420800,8164.9888000000001],[1300507200,8164.9888000000001],[1300593600,8164.9888000000001],[1300680000,8164.9888000000001],[1300766400,8164.9888000000001],[1300852800,8164.9888000000001],[1300939200,8164.9888000000001],[1301025600,8164.9888000000001],[1301112000,8164.9888000000001],[1301198400,8164.9888000000001],[1301284800,8164.9888000000001],[1301371200,8164.9888000000001],[1301457600,8164.9888000000001],[1301544000,8164.9888000000001],[1301630400,8164.9888000000001],[1301716800,8164.9888000000001],[1301803200,8164.9888000000001],[1301889600,8164.9888000000001],[1301976000,8164.9888000000001],[1302062400,8164.9888000000001],[1302148800,8164.9888000000001],[1302235200,8164.9888000000001],[1302321600,8164.9888000000001],[1302408000,8164.9888000000001],[1302494400,8164.9888000000001],[1302580800,8164.9888000000001],[1302667200,8164.9888000000001],[1302753600,8164.9888000000001],[1302840000,8164.9888000000001],[1302926400,8164.9888000000001],[1303012800,8164.9888000000001],[1303099200,8164.9888000000001],[1303185600,8164.9888000000001],[1303272000,8164.9888000000001],[1303358400,8164.9888000000001],[1303444800,8164.9888000000001],[1303531200,8164.9888000000001],[1303617600,8164.9888000000001],[1303704000,8164.9888000000001],[1303790400,8164.9888000000001],[1303876800,8164.9888000000001],[1303963200,8164.9888000000001],[1304049600,8164.9888000000001],[1304136000,8164.9888000000001],[1304222400,8164.9888000000001],[1304308800,8164.9888000000001],[1304395200,12312.1888]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14698.313],[1556942400,14698.313],[1557028800,14698.313],[1557115200,14698.313],[1557201600,14698.313],[1557288000,14698.313],[1557374400,14698.313],[1557460800,14698.313],[1557547200,14698.313],[1557633600,14698.313],[1557720000,14698.313],[1557806400,14698.313],[1557892800,14698.313],[1557979200,14698.313],[1558065600,14698.313],[1558152000,14698.313],[1558238400,14698.313],[1558324800,14698.313],[1558411200,14698.313],[1558497600,14698.313],[1558584000,14698.313],[1558670400,14698.313],[1558756800,14698.313],[1558843200,14698.313],[1558929600,14698.313],[1559016000,14698.313],[1559102400,14698.313],[1559188800,14698.313],[1559275200,14698.313],[1559361600,14698.313],[1559448000,14698.313],[1559534400,14698.313],[1559620800,14698.313],[1559707200,14698.313],[1559793600,14698.313],[1559880000,14698.313],[1559966400,14698.313],[1560052800,14698.313],[1560139200,14698.313],[1560225600,14698.313],[1560312000,14698.313],[1560398400,14698.313],[1560484800,14698.313],[1560571200,14698.313],[1560657600,14698.313],[1560744000,14698.313],[1560830400,14698.313],[1560916800,14698.313],[1561003200,14698.313],[1561089600,14698.313],[1561176000,14698.313],[1561262400,14698.313],[1561348800,14698.313],[1561435200,14698.313],[1561521600,14698.313],[1561608000,14698.313],[1561694400,14698.313],[1561780800,14698.313],[1561867200,14698.313],[1561953600,14698.313],[1562040000,14698.313],[1562126400,14698.313],[1562212800,14698.313],[1562299200,14698.313],[1562385600,14698.313],[1562472000,14698.313],[1562558400,14698.313],[1562644800,14698.313],[1562731200,14698.313],[1562817600,14698.313],[1562904000,14698.313],[1562990400,14698.313],[1563076800,14698.313],[1563163200,14698.313],[1563249600,14698.313],[1563336000,14698.313],[1563422400,14698.313],[1563508800,14698.313],[1563595200,14698.313],[1563681600,14698.313],[1563768000,14698.313],[1563854400,14698.313],[1563940800,14698.313],[1564027200,14698.313],[1564113600,14698.313],[1564200000,14698.313],[1564286400,14698.313],[1564372800,14698.313],[1564459200,14698.313],[1564545600,14698.313],[1564632000,14698.313],[1564718400,14698.313],[1564804800,14698.313],[1564891200,14698.313],[1564977600,14698.313],[1565064000,14698.313],[1565150400,14698.313],[1565236800,14698.313],[1565323200,14698.313],[1565409600,14698.313],[1565496000,14698.313],[1565582400,14698.313],[1565668800,14698.313],[1565755200,14698.313],[1565841600,14698.313],[1565928000,14698.313],[1566014400,14698.313],[1566100800,14698.313],[1566187200,14698.313],[1566273600,14698.313],[1566360000,14698.313],[1566446400,14698.313],[1566532800,14698.313],[1566619200,14698.313],[1566705600,14698.313],[1566792000,14698.313],[1566878400,14698.313],[1566964800,14698.313],[1567051200,14698.313],[1567137600,14698.313],[1567224000,14698.313],[1567310400,14698.313],[1567396800,14698.313],[1567483200,14698.313],[1567569600,14698.313],[1567656000,14698.313],[1567742400,14698.313],[1567828800,14698.313],[1567915200,14698.313],[1568001600,14698.313],[1568088000,14698.313],[1568174400,14698.313],[1568260800,14698.313],[1568347200,14698.313],[1568433600,14698.313],[1568520000,14698.313],[1568606400,14698.313],[1568692800,14698.313],[1568779200,14698.313],[1568865600,14698.313],[1568952000,14698.313],[1569038400,14698.313],[1569124800,14698.313],[1569211200,14698.313],[1569297600,14698.313],[1569384000,14698.313],[1569470400,14698.313],[1569556800,14698.313],[1569643200,14698.313],[1569729600,14698.313],[1569816000,14698.313],[1569902400,14698.313],[1569988800,14698.313],[1570075200,14698.313],[1570161600,14698.313],[1570248000,14698.313],[1570334400,14698.313],[1570420800,14698.313],[1570507200,14698.313],[1570593600,14698.313],[1570680000,14698.313],[1570766400,14698.313],[1570852800,14698.313],[1570939200,14698.313],[1571025600,14698.313],[1571112000,14698.313],[1571198400,14698.313],[1571284800,14698.313],[1571371200,14698.313],[1571457600,14698.313],[1571544000,14698.313],[1571630400,14698.313],[1571716800,14698.313],[1571803200,14698.313],[1571889600,14698.313],[1571976000,14698.313],[1572062400,14698.313],[1572148800,14698.313],[1572235200,14698.313],[1572321600,14698.313],[1572408000,14698.313],[1572494400,14698.313],[1572580800,14698.313],[1572667200,14698.313],[1572753600,14698.313],[1572843600,14698.313],[1572930000,14698.313],[1573016400,14698.313],[1573102800,14698.313],[1573189200,14698.313],[1573275600,14698.313],[1573362000,14698.313],[1573448400,14698.313],[1573534800,14698.313],[1573621200,14698.313],[1573707600,14698.313],[1573794000,14698.313],[1573880400,14698.313],[1573966800,14698.313],[1574053200,14698.313],[1574139600,14698.313],[1574226000,14698.313],[1574312400,14698.313],[1574398800,14698.313],[1574485200,14698.313],[1574571600,14698.313],[1574658000,14698.313],[1574744400,14698.313],[1574830800,14698.313],[1574917200,14698.313],[1575003600,14698.313],[1575090000,14698.313],[1575176400,14698.313],[1575262800,14698.313],[1575349200,14698.313],[1575435600,14698.313],[1575522000,14698.313],[1575608400,14698.313],[1575694800,14698.313],[1575781200,14698.313],[1575867600,14698.313],[1575954000,14698.313],[1576040400,14698.313],[1576126800,14698.313],[1576213200,14698.313],[1576299600,14698.313],[1576386000,14698.313],[1576472400,14698.313],[1576558800,14698.313],[1576645200,14698.313],[1576731600,14698.313],[1576818000,14698.313],[1576904400,14698.313],[1576990800,14698.313],[1577077200,14698.313],[1577163600,14698.313],[1577250000,14698.313],[1577336400,14698.313],[1577422800,14698.313],[1577509200,14698.313],[1577595600,14698.313],[1577682000,14698.313],[1577768400,14698.313],[1577854800,14698.313],[1577941200,14698.313],[1578027600,14698.313],[1578114000,14698.313],[1578200400,14698.313],[1578286800,14698.313],[1578373200,14698.313],[1578459600,14698.313],[1578546000,14698.313],[1578632400,14698.313],[1578718800,14698.313],[1578805200,14698.313],[1578891600,14698.313],[1578978000,14698.313],[1579064400,14698.313],[1579150800,14698.313],[1579237200,14698.313],[1579323600,14698.313],[1579410000,14698.313],[1579496400,14698.313],[1579582800,14698.313],[1579669200,14698.313],[1579755600,14698.313],[1579842000,14698.313],[1579928400,14698.313],[1580014800,14698.313],[1580101200,14698.313],[1580187600,14698.313],[1580274000,14698.313],[1580360400,14698.313],[1580446800,14698.313],[1580533200,14698.313],[1580619600,14698.313],[1580706000,14698.313],[1580792400,14698.313],[1580878800,14698.313],[1580965200,14698.313],[1581051600,14698.313],[1581138000,14698.313],[1581224400,14698.313],[1581310800,14698.313],[1581397200,14698.313],[1581483600,14698.313],[1581570000,14698.313],[1581656400,14698.313],[1581742800,14698.313],[1581829200,14698.313],[1581915600,14698.313],[1582002000,14698.313],[1582088400,14698.313],[1582174800,14698.313],[1582261200,14698.313],[1582347600,14698.313],[1582434000,14698.313],[1582520400,14698.313],[1582606800,14698.313],[1582693200,14698.313],[1582779600,14698.313],[1582866000,14698.313],[1582952400,14698.313],[1583038800,14698.313],[1583125200,14698.313],[1583211600,14698.313],[1583298000,14698.313],[1583384400,14698.313],[1583470800,14698.313],[1583557200,14698.313],[1583643600,14698.313],[1583726400,14698.313],[1583812800,14698.313],[1583899200,14698.313],[1583985600,14698.313],[1584072000,14698.313],[1584158400,14698.313],[1584244800,14698.313],[1584331200,14698.313],[1584417600,14698.313],[1584504000,14698.313],[1584590400,14698.313],[1584676800,14698.313],[1584763200,14698.313],[1584849600,14698.313],[1584936000,14698.313],[1585022400,14698.313],[1585108800,14698.313],[1585195200,14698.313],[1585281600,14698.313],[1585368000,14698.313],[1585454400,14698.313],[1585540800,14698.313],[1585627200,14698.313],[1585713600,14698.313],[1585800000,14698.313],[1585886400,14698.313],[1585972800,14698.313],[1586059200,14698.313],[1586145600,14698.313],[1586232000,14698.313],[1586318400,14698.313],[1586404800,14698.313],[1586491200,14698.313],[1586577600,14698.313],[1586664000,14698.313],[1586750400,14698.313],[1586836800,14698.313],[1586923200,14698.313],[1587009600,14698.313],[1587096000,14698.313],[1587182400,14698.313],[1587268800,14698.313],[1587355200,14698.313],[1587441600,14698.313],[1587528000,14698.313],[1587614400,14698.313],[1587700800,14698.313],[1587787200,14698.313],[1587873600,14698.313],[1587960000,14698.313],[1588046400,14698.313],[1588132800,14698.313],[1588219200,14698.313]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18643.119999999999],[1620273600,18643.119999999999],[1620360000,18643.119999999999],[1620446400,18643.119999999999],[1620532800,18643.119999999999],[1620619200,18643.119999999999],[1620705600,18643.119999999999],[1620792000,18643.119999999999],[1620878400,18643.119999999999],[1620964800,18643.119999999999],[1621051200,18643.119999999999],[1621137600,18643.119999999999],[1621224000,18643.119999999999],[1621310400,18643.119999999999],[1621396800,18643.119999999999],[1621483200,18643.119999999999],[1621569600,18643.119999999999],[1621656000,18643.119999999999],[1621742400,18643.119999999999],[1621828800,18643.119999999999],[1621915200,18643.119999999999],[1622001600,18643.119999999999],[1622088000,18643.119999999999],[1622174400,18643.119999999999],[1622260800,18643.119999999999],[1622347200,18643.119999999999],[1622433600,18643.119999999999],[1622520000,18643.119999999999],[1622606400,18643.119999999999],[1622692800,18643.119999999999],[1622779200,18643.119999999999],[1622865600,18643.119999999999],[1622952000,18643.119999999999],[1623038400,18643.119999999999],[1623124800,18643.119999999999],[1623211200,18643.119999999999],[1623297600,18643.119999999999],[1623384000,18643.119999999999],[1623470400,18643.119999999999],[1623556800,18643.119999999999],[1623643200,18643.119999999999],[1623729600,18643.119999999999],[1623816000,18643.119999999999],[1623902400,18643.119999999999],[1623988800,18643.119999999999],[1624075200,18643.119999999999],[1624161600,18643.119999999999],[1624248000,18643.119999999999],[1624334400,18643.119999999999],[1624420800,18643.119999999999],[1624507200,18643.119999999999],[1624593600,18643.119999999999],[1624680000,18643.119999999999],[1624766400,18643.119999999999],[1624852800,18643.119999999999],[1624939200,18643.119999999999],[1625025600,18643.119999999999],[1625112000,18643.119999999999],[1625198400,18643.119999999999],[1625284800,18643.119999999999],[1625371200,18643.119999999999],[1625457600,18643.119999999999],[1625544000,18643.119999999999],[1625630400,18643.119999999999],[1625716800,18643.119999999999],[1625803200,18643.119999999999],[1625889600,18643.119999999999],[1625976000,18643.119999999999],[1626062400,18643.119999999999],[1626148800,18643.119999999999],[1626235200,18643.119999999999],[1626321600,18643.119999999999],[1626408000,18643.119999999999],[1626494400,18643.119999999999],[1626580800,18643.119999999999],[1626667200,18643.119999999999],[1626753600,18643.119999999999],[1626840000,18643.119999999999],[1626926400,18643.119999999999],[1627012800,18643.119999999999],[1627099200,18643.119999999999],[1627185600,18643.119999999999],[1627272000,18643.119999999999],[1627358400,18643.119999999999],[1627444800,18643.119999999999],[1627531200,18643.119999999999],[1627617600,18643.119999999999],[1627704000,18643.119999999999],[1627790400,18643.119999999999],[1627876800,18643.119999999999],[1627963200,18643.119999999999],[1628049600,18643.119999999999],[1628136000,18643.119999999999],[1628222400,18643.119999999999],[1628308800,18643.119999999999],[1628395200,18643.119999999999],[1628481600,18643.119999999999],[1628568000,18643.119999999999],[1628654400,18643.119999999999],[1628740800,18643.119999999999],[1628827200,18643.119999999999],[1628913600,18643.119999999999],[1629000000,18643.119999999999],[1629086400,18643.119999999999],[1629172800,18643.119999999999],[1629259200,18643.119999999999],[1629345600,18643.119999999999],[1629432000,18643.119999999999],[1629518400,18643.119999999999],[1629604800,18643.119999999999],[1629691200,18643.119999999999],[1629777600,18643.119999999999],[1629864000,18643.119999999999],[1629950400,18643.119999999999],[1630036800,18643.119999999999],[1630123200,18643.119999999999],[1630209600,18643.119999999999],[1630296000,18643.119999999999],[1630382400,18643.119999999999],[1630468800,18643.119999999999],[1630555200,18643.119999999999],[1630641600,18643.119999999999],[1630728000,18643.119999999999],[1630814400,18643.119999999999],[1630900800,18643.119999999999],[1630987200,18643.119999999999],[1631073600,18643.119999999999],[1631160000,18643.119999999999],[1631246400,18643.119999999999],[1631332800,18643.119999999999],[1631419200,18643.119999999999],[1631505600,18643.119999999999],[1631592000,18643.119999999999],[1631678400,18643.119999999999],[1631764800,18643.119999999999],[1631851200,18643.119999999999],[1631937600,18643.119999999999],[1632024000,18643.119999999999],[1632110400,18643.119999999999],[1632196800,18643.119999999999],[1632283200,18643.119999999999],[1632369600,18643.119999999999],[1632456000,18643.119999999999],[1632542400,18643.119999999999],[1632628800,18643.119999999999],[1632715200,18643.119999999999],[1632801600,18643.119999999999],[1632888000,18643.119999999999],[1632974400,18643.119999999999],[1633060800,18643.119999999999],[1633147200,18643.119999999999],[1633233600,18643.119999999999],[1633320000,18643.119999999999],[1633406400,18643.119999999999],[1633492800,18643.119999999999],[1633579200,18643.119999999999],[1633665600,18643.119999999999],[1633752000,18643.119999999999],[1633838400,18643.119999999999],[1633924800,18643.119999999999],[1634011200,18643.119999999999],[1634097600,18643.119999999999],[1634184000,18643.119999999999],[1634270400,18643.119999999999],[1634356800,18643.119999999999],[1634443200,18643.119999999999],[1634529600,18643.119999999999],[1634616000,18643.119999999999],[1634702400,18643.119999999999],[1634788800,18643.119999999999],[1634875200,18643.119999999999],[1634961600,18643.119999999999],[1635048000,18643.119999999999],[1635134400,18643.119999999999],[1635220800,18643.119999999999],[1635307200,18643.119999999999],[1635393600,18643.119999999999],[1635480000,18643.119999999999],[1635566400,18643.119999999999],[1635652800,18643.119999999999],[1635739200,18643.119999999999],[1635825600,18643.119999999999],[1635912000,18643.119999999999],[1635998400,18643.119999999999],[1636084800,18643.119999999999],[1636171200,18643.119999999999],[1636257600,18643.119999999999],[1636347600,18643.119999999999],[1636434000,18643.119999999999],[1636520400,18643.119999999999],[1636606800,18643.119999999999],[1636693200,18643.119999999999],[1636779600,18643.119999999999],[1636866000,18643.119999999999],[1636952400,18643.119999999999],[1637038800,18643.119999999999],[1637125200,18643.119999999999],[1637211600,18643.119999999999],[1637298000,18643.119999999999],[1637384400,18643.119999999999],[1637470800,18643.119999999999],[1637557200,18643.119999999999],[1637643600,18643.119999999999],[1637730000,18643.119999999999],[1637816400,18643.119999999999],[1637902800,18643.119999999999],[1637989200,18643.119999999999],[1638075600,18643.119999999999],[1638162000,18643.119999999999],[1638248400,18643.119999999999],[1638334800,18643.119999999999],[1638421200,18643.119999999999],[1638507600,18643.119999999999],[1638594000,18643.119999999999],[1638680400,18643.119999999999],[1638766800,18643.119999999999],[1638853200,18643.119999999999],[1638939600,18643.119999999999],[1639026000,18643.119999999999],[1639112400,18643.119999999999],[1639198800,18643.119999999999],[1639285200,18643.119999999999],[1639371600,18643.119999999999],[1639458000,18643.119999999999],[1639544400,18643.119999999999],[1639630800,18643.119999999999],[1639717200,18643.119999999999],[1639803600,18643.119999999999],[1639890000,18643.119999999999],[1639976400,18643.119999999999],[1640062800,18643.119999999999],[1640149200,18643.119999999999],[1640235600,18643.119999999999],[1640322000,18643.119999999999],[1640408400,18643.119999999999],[1640494800,18643.119999999999],[1640581200,18643.119999999999],[1640667600,18643.119999999999],[1640754000,18643.119999999999],[1640840400,18643.119999999999],[1640926800,18643.119999999999],[1641013200,18643.119999999999],[1641099600,18643.119999999999],[1641186000,18643.119999999999],[1641272400,18643.119999999999],[1641358800,18643.119999999999],[1641445200,18643.119999999999],[1641531600,18643.119999999999],[1641618000,18643.119999999999],[1641704400,18643.119999999999],[1641790800,18643.119999999999],[1641877200,18643.119999999999],[1641963600,18643.119999999999],[1642050000,18643.119999999999],[1642136400,18643.119999999999],[1642222800,18643.119999999999],[1642309200,18643.119999999999],[1642395600,18643.119999999999],[1642482000,18643.119999999999],[1642568400,18643.119999999999],[1642654800,18643.119999999999],[1642741200,18643.119999999999],[1642827600,18643.119999999999],[1642914000,18643.119999999999],[1643000400,18643.119999999999],[1643086800,18643.119999999999],[1643173200,18643.119999999999],[1643259600,18643.119999999999],[1643346000,18643.119999999999],[1643432400,18643.119999999999],[1643518800,18643.119999999999],[1643605200,18643.119999999999],[1643691600,18643.119999999999],[1643778000,18643.119999999999],[1643864400,18643.119999999999],[1643950800,18643.119999999999],[1644037200,18643.119999999999],[1644123600,18643.119999999999],[1644210000,18643.119999999999],[1644296400,18643.119999999999],[1644382800,18643.119999999999],[1644469200,18643.119999999999],[1644555600,18643.119999999999],[1644642000,18643.119999999999],[1644728400,18643.119999999999],[1644814800,18643.119999999999],[1644901200,18643.119999999999],[1644987600,18643.119999999999],[1645074000,18643.119999999999],[1645160400,18643.119999999999],[1645246800,18643.119999999999],[1645333200,18643.119999999999],[1645419600,18643.119999999999],[1645506000,18643.119999999999],[1645592400,18643.119999999999],[1645678800,18643.119999999999],[1645765200,18643.119999999999],[1645851600,18643.119999999999],[1645938000,18643.119999999999],[1646024400,18643.119999999999],[1646110800,18643.119999999999],[1646197200,18643.119999999999],[1646283600,18643.119999999999],[1646370000,18643.119999999999],[1646456400,18643.119999999999],[1646542800,18643.119999999999],[1646629200,18643.119999999999],[1646715600,18643.119999999999],[1646802000,18643.119999999999],[1646888400,18643.119999999999],[1646974800,18643.119999999999],[1647061200,18643.119999999999],[1647147600,18643.119999999999],[1647230400,18643.119999999999],[1647316800,18643.119999999999],[1647403200,18643.119999999999],[1647489600,18643.119999999999],[1647576000,18643.119999999999],[1647662400,18643.119999999999],[1647748800,18643.119999999999],[1647835200,18643.119999999999],[1647921600,18643.119999999999],[1648008000,18643.119999999999],[1648094400,18643.119999999999],[1648180800,18643.119999999999],[1648267200,18643.119999999999],[1648353600,18643.119999999999],[1648440000,18643.119999999999],[1648526400,18643.119999999999],[1648612800,18643.119999999999],[1648699200,18643.119999999999],[1648785600,18643.119999999999],[1648872000,18643.119999999999],[1648958400,18643.119999999999],[1649044800,18643.119999999999],[1649131200,18643.119999999999],[1649217600,18643.119999999999],[1649304000,18643.119999999999],[1649390400,18643.119999999999],[1649476800,18643.119999999999],[1649563200,18643.119999999999],[1649649600,18643.119999999999],[1649736000,18643.119999999999],[1649822400,18643.119999999999],[1649908800,18643.119999999999],[1649995200,18643.119999999999],[1650081600,18643.119999999999],[1650168000,18643.119999999999],[1650254400,18643.119999999999],[1650340800,18643.119999999999],[1650427200,18643.119999999999],[1650513600,18643.119999999999],[1650600000,18643.119999999999],[1650686400,18643.119999999999],[1650772800,18643.119999999999],[1650859200,18643.119999999999],[1650945600,18643.119999999999],[1651032000,18643.119999999999],[1651118400,18643.119999999999],[1651204800,18643.119999999999],[1651291200,18643.119999999999],[1651377600,18643.119999999999],[1651464000,18643.119999999999],[1651550400,20982.959999999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1620187200,19484.283500000001],[1620273600,19484.283500000001],[1620360000,19484.283500000001],[1620446400,19484.283500000001],[1620532800,19484.283500000001],[1620619200,19484.283500000001],[1620705600,19484.283500000001],[1620792000,19484.283500000001],[1620878400,19484.283500000001],[1620964800,19484.283500000001],[1621051200,19484.283500000001],[1621137600,19484.283500000001],[1621224000,19484.283500000001],[1621310400,19484.283500000001],[1621396800,19484.283500000001],[1621483200,19484.283500000001],[1621569600,19484.283500000001],[1621656000,19484.283500000001],[1621742400,19484.283500000001],[1621828800,19484.283500000001],[1621915200,19484.283500000001],[1622001600,19484.283500000001],[1622088000,19484.283500000001],[1622174400,19484.283500000001],[1622260800,19484.283500000001],[1622347200,19484.283500000001],[1622433600,19484.283500000001],[1622520000,19484.283500000001],[1622606400,19484.283500000001],[1622692800,19484.283500000001],[1622779200,19484.283500000001],[1622865600,19484.283500000001],[1622952000,19484.283500000001],[1623038400,19484.283500000001],[1623124800,19484.283500000001],[1623211200,19484.283500000001],[1623297600,19484.283500000001],[1623384000,19484.283500000001],[1623470400,19484.283500000001],[1623556800,19484.283500000001],[1623643200,19484.283500000001],[1623729600,19484.283500000001],[1623816000,19484.283500000001],[1623902400,19484.283500000001],[1623988800,19484.283500000001],[1624075200,19484.283500000001],[1624161600,19484.283500000001],[1624248000,19484.283500000001],[1624334400,19484.283500000001],[1624420800,19484.283500000001],[1624507200,19484.283500000001],[1624593600,19484.283500000001],[1624680000,19484.283500000001],[1624766400,19484.283500000001],[1624852800,19484.283500000001],[1624939200,19484.283500000001],[1625025600,19484.283500000001],[1625112000,19484.283500000001],[1625198400,19484.283500000001],[1625284800,19484.283500000001],[1625371200,19484.283500000001],[1625457600,19484.283500000001],[1625544000,19484.283500000001],[1625630400,19484.283500000001],[1625716800,19484.283500000001],[1625803200,19484.283500000001],[1625889600,19484.283500000001],[1625976000,19484.283500000001],[1626062400,19484.283500000001],[1626148800,19484.283500000001],[1626235200,19484.283500000001],[1626321600,19484.283500000001],[1626408000,19484.283500000001],[1626494400,19484.283500000001],[1626580800,19484.283500000001],[1626667200,19484.283500000001],[1626753600,19484.283500000001],[1626840000,19484.283500000001],[1626926400,19484.283500000001],[1627012800,19484.283500000001],[1627099200,19484.283500000001],[1627185600,19484.283500000001],[1627272000,19484.283500000001],[1627358400,19484.283500000001],[1627444800,19484.283500000001],[1627531200,19484.283500000001],[1627617600,19484.283500000001],[1627704000,19484.283500000001],[1627790400,19484.283500000001],[1627876800,19484.283500000001],[1627963200,19484.283500000001],[1628049600,19484.283500000001],[1628136000,19484.283500000001],[1628222400,19484.283500000001],[1628308800,19484.283500000001],[1628395200,19484.283500000001],[1628481600,19484.283500000001],[1628568000,19484.283500000001],[1628654400,19484.283500000001],[1628740800,19484.283500000001],[1628827200,19484.283500000001],[1628913600,19484.283500000001],[1629000000,19484.283500000001],[1629086400,19484.283500000001],[1629172800,19484.283500000001],[1629259200,19484.283500000001],[1629345600,19484.283500000001],[1629432000,19484.283500000001],[1629518400,19484.283500000001],[1629604800,19484.283500000001],[1629691200,19484.283500000001],[1629777600,19484.283500000001],[1629864000,19484.283500000001],[1629950400,19484.283500000001],[1630036800,19484.283500000001],[1630123200,19484.283500000001],[1630209600,19484.283500000001],[1630296000,19484.283500000001],[1630382400,19484.283500000001],[1630468800,19484.283500000001],[1630555200,19484.283500000001],[1630641600,19484.283500000001],[1630728000,19484.283500000001],[1630814400,19484.283500000001],[1630900800,19484.283500000001],[1630987200,19484.283500000001],[1631073600,19484.283500000001],[1631160000,19484.283500000001],[1631246400,19484.283500000001],[1631332800,19484.283500000001],[1631419200,19484.283500000001],[1631505600,19484.283500000001],[1631592000,19484.283500000001],[1631678400,19484.283500000001],[1631764800,19484.283500000001],[1631851200,19484.283500000001],[1631937600,19484.283500000001],[1632024000,19484.283500000001],[1632110400,19484.283500000001],[1632196800,19484.283500000001],[1632283200,19484.283500000001],[1632369600,19484.283500000001],[1632456000,19484.283500000001],[1632542400,19484.283500000001],[1632628800,19484.283500000001],[1632715200,19484.283500000001],[1632801600,19484.283500000001],[1632888000,19484.283500000001],[1632974400,19484.283500000001],[1633060800,19484.283500000001],[1633147200,19484.283500000001],[1633233600,19484.283500000001],[1633320000,19484.283500000001],[1633406400,19484.283500000001],[1633492800,19484.283500000001],[1633579200,19484.283500000001],[1633665600,19484.283500000001],[1633752000,19484.283500000001],[1633838400,19484.283500000001],[1633924800,19484.283500000001],[1634011200,19484.283500000001],[1634097600,19484.283500000001],[1634184000,19484.283500000001],[1634270400,19484.283500000001],[1634356800,19484.283500000001],[1634443200,19484.283500000001],[1634529600,19484.283500000001],[1634616000,19484.283500000001],[1634702400,19484.283500000001],[1634788800,19484.283500000001],[1634875200,19484.283500000001],[1634961600,19484.283500000001],[1635048000,19484.283500000001],[1635134400,19484.283500000001],[1635220800,19484.283500000001],[1635307200,19484.283500000001],[1635393600,19484.283500000001],[1635480000,19484.283500000001],[1635566400,19484.283500000001],[1635652800,19484.283500000001],[1635739200,19484.283500000001],[1635825600,19484.283500000001],[1635912000,19484.283500000001],[1635998400,19484.283500000001],[1636084800,19484.283500000001],[1636171200,19484.283500000001],[1636257600,19484.283500000001],[1636347600,19484.283500000001],[1636434000,19484.283500000001],[1636520400,19484.283500000001],[1636606800,19484.283500000001],[1636693200,19484.283500000001],[1636779600,19484.283500000001],[1636866000,19484.283500000001],[1636952400,19484.283500000001],[1637038800,19484.283500000001],[1637125200,19484.283500000001],[1637211600,19484.283500000001],[1637298000,19484.283500000001],[1637384400,19484.283500000001],[1637470800,19484.283500000001],[1637557200,19484.283500000001],[1637643600,19484.283500000001],[1637730000,19484.283500000001],[1637816400,19484.283500000001],[1637902800,19484.283500000001],[1637989200,19484.283500000001],[1638075600,19484.283500000001],[1638162000,19484.283500000001],[1638248400,19484.283500000001],[1638334800,19484.283500000001],[1638421200,19484.283500000001],[1638507600,19484.283500000001],[1638594000,19484.283500000001],[1638680400,19484.283500000001],[1638766800,19484.283500000001],[1638853200,19484.283500000001],[1638939600,19484.283500000001],[1639026000,19484.283500000001],[1639112400,19484.283500000001],[1639198800,19484.283500000001],[1639285200,19484.283500000001],[1639371600,19484.283500000001],[1639458000,19484.283500000001],[1639544400,19484.283500000001],[1639630800,19484.283500000001],[1639717200,19484.283500000001],[1639803600,19484.283500000001],[1639890000,19484.283500000001],[1639976400,19484.283500000001],[1640062800,19484.283500000001],[1640149200,19484.283500000001],[1640235600,19484.283500000001],[1640322000,19484.283500000001],[1640408400,19484.283500000001],[1640494800,19484.283500000001],[1640581200,19484.283500000001],[1640667600,19484.283500000001],[1640754000,19484.283500000001],[1640840400,19484.283500000001],[1640926800,19484.283500000001],[1641013200,19484.283500000001],[1641099600,19484.283500000001],[1641186000,19484.283500000001],[1641272400,19484.283500000001],[1641358800,19484.283500000001],[1641445200,19484.283500000001],[1641531600,19484.283500000001],[1641618000,19484.283500000001],[1641704400,19484.283500000001],[1641790800,19484.283500000001],[1641877200,19484.283500000001],[1641963600,19484.283500000001],[1642050000,19484.283500000001],[1642136400,19484.283500000001],[1642222800,19484.283500000001],[1642309200,19484.283500000001],[1642395600,19484.283500000001],[1642482000,19484.283500000001],[1642568400,19484.283500000001],[1642654800,19484.283500000001],[1642741200,19484.283500000001],[1642827600,19484.283500000001],[1642914000,19484.283500000001],[1643000400,19484.283500000001],[1643086800,19484.283500000001],[1643173200,19484.283500000001],[1643259600,19484.283500000001],[1643346000,19484.283500000001],[1643432400,19484.283500000001],[1643518800,19484.283500000001],[1643605200,19484.283500000001],[1643691600,19484.283500000001],[1643778000,19484.283500000001],[1643864400,19484.283500000001],[1643950800,19484.283500000001],[1644037200,19484.283500000001],[1644123600,19484.283500000001],[1644210000,19484.283500000001],[1644296400,19484.283500000001],[1644382800,19484.283500000001],[1644469200,19484.283500000001],[1644555600,19484.283500000001],[1644642000,19484.283500000001],[1644728400,19484.283500000001],[1644814800,19484.283500000001],[1644901200,19484.283500000001],[1644987600,19484.283500000001],[1645074000,19484.283500000001],[1645160400,19484.283500000001],[1645246800,19484.283500000001],[1645333200,19484.283500000001],[1645419600,19484.283500000001],[1645506000,19484.283500000001],[1645592400,19484.283500000001],[1645678800,19484.283500000001],[1645765200,19484.283500000001],[1645851600,19484.283500000001],[1645938000,19484.283500000001],[1646024400,19484.283500000001],[1646110800,19484.283500000001],[1646197200,19484.283500000001],[1646283600,19484.283500000001],[1646370000,19484.283500000001],[1646456400,19484.283500000001],[1646542800,19484.283500000001],[1646629200,19484.283500000001],[1646715600,19484.283500000001],[1646802000,19484.283500000001],[1646888400,19484.283500000001],[1646974800,19484.283500000001],[1647061200,19484.283500000001],[1647147600,19484.283500000001],[1647230400,19484.283500000001],[1647316800,19484.283500000001],[1647403200,19484.283500000001],[1647489600,19484.283500000001],[1647576000,19484.283500000001],[1647662400,19484.283500000001],[1647748800,19484.283500000001],[1647835200,19484.283500000001],[1647921600,19484.283500000001],[1648008000,19484.283500000001],[1648094400,19484.283500000001],[1648180800,19484.283500000001],[1648267200,19484.283500000001],[1648353600,19484.283500000001],[1648440000,19484.283500000001],[1648526400,19484.283500000001],[1648612800,19484.283500000001],[1648699200,19484.283500000001],[1648785600,19484.283500000001],[1648872000,19484.283500000001],[1648958400,19484.283500000001],[1649044800,19484.283500000001],[1649131200,19484.283500000001],[1649217600,19484.283500000001],[1649304000,19484.283500000001],[1649390400,19484.283500000001],[1649476800,19484.283500000001],[1649563200,19484.283500000001],[1649649600,19484.283500000001],[1649736000,19484.283500000001],[1649822400,19484.283500000001],[1649908800,19484.283500000001],[1649995200,19484.283500000001],[1650081600,19484.283500000001],[1650168000,19484.283500000001],[1650254400,19484.283500000001],[1650340800,19484.283500000001],[1650427200,19484.283500000001],[1650513600,19484.283500000001],[1650600000,19484.283500000001],[1650686400,19484.283500000001],[1650772800,19484.283500000001],[1650859200,19484.283500000001],[1650945600,19484.283500000001],[1651032000,19484.283500000001],[1651118400,19484.283500000001],[1651204800,19484.283500000001],[1651291200,19484.283500000001],[1651377600,19484.283500000001],[1651464000,19484.283500000001],[1651550400,27337.974300000002]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4975.0213000000003],[1083729600,4975.0213000000003],[1083816000,4975.0213000000003],[1083902400,4975.0213000000003],[1083988800,4975.0213000000003],[1084075200,4975.0213000000003],[1084161600,4975.0213000000003],[1084248000,4975.0213000000003],[1084334400,4975.0213000000003],[1084420800,4975.0213000000003],[1084507200,4975.0213000000003],[1084593600,4975.0213000000003],[1084680000,4975.0213000000003],[1084766400,4975.0213000000003],[1084852800,4975.0213000000003],[1084939200,4975.0213000000003],[1085025600,4975.0213000000003],[1085112000,4975.0213000000003],[1085198400,4975.0213000000003],[1085284800,4975.0213000000003],[1085371200,4975.0213000000003],[1085457600,4975.0213000000003],[1085544000,4975.0213000000003],[1085630400,4975.0213000000003],[1085716800,4975.0213000000003],[1085803200,4975.0213000000003],[1085889600,4975.0213000000003],[1085976000,4975.0213000000003],[1086062400,4975.0213000000003],[1086148800,4975.0213000000003],[1086235200,4975.0213000000003],[1086321600,4975.0213000000003],[1086408000,4975.0213000000003],[1086494400,4975.0213000000003],[1086580800,4975.0213000000003],[1086667200,4975.0213000000003],[1086753600,4975.0213000000003],[1086840000,4975.0213000000003],[1086926400,4975.0213000000003],[1087012800,4975.0213000000003],[1087099200,4975.0213000000003],[1087185600,4975.0213000000003],[1087272000,4975.0213000000003],[1087358400,4975.0213000000003],[1087444800,4975.0213000000003],[1087531200,4975.0213000000003],[1087617600,4975.0213000000003],[1087704000,4975.0213000000003],[1087790400,4975.0213000000003],[1087876800,4975.0213000000003],[1087963200,4975.0213000000003],[1088049600,4975.0213000000003],[1088136000,4975.0213000000003],[1088222400,4975.0213000000003],[1088308800,4975.0213000000003],[1088395200,4975.0213000000003],[1088481600,4975.0213000000003],[1088568000,4975.0213000000003],[1088654400,4975.0213000000003],[1088740800,4975.0213000000003],[1088827200,4975.0213000000003],[1088913600,4975.0213000000003],[1089000000,4975.0213000000003],[1089086400,4975.0213000000003],[1089172800,4975.0213000000003],[1089259200,4975.0213000000003],[1089345600,4975.0213000000003],[1089432000,4975.0213000000003],[1089518400,4975.0213000000003],[1089604800,4975.0213000000003],[1089691200,4975.0213000000003],[1089777600,4975.0213000000003],[1089864000,4975.0213000000003],[1089950400,4975.0213000000003],[1090036800,4975.0213000000003],[1090123200,4975.0213000000003],[1090209600,4975.0213000000003],[1090296000,4975.0213000000003],[1090382400,4975.0213000000003],[1090468800,4975.0213000000003],[1090555200,4975.0213000000003],[1090641600,4975.0213000000003],[1090728000,4975.0213000000003],[1090814400,4975.0213000000003],[1090900800,4975.0213000000003],[1090987200,4975.0213000000003],[1091073600,4975.0213000000003],[1091160000,4975.0213000000003],[1091246400,4975.0213000000003],[1091332800,4975.0213000000003],[1091419200,4975.0213000000003],[1091505600,4975.0213000000003],[1091592000,4975.0213000000003],[1091678400,4975.0213000000003],[1091764800,4975.0213000000003],[1091851200,4975.0213000000003],[1091937600,4975.0213000000003],[1092024000,4975.0213000000003],[1092110400,4975.0213000000003],[1092196800,4975.0213000000003],[1092283200,4975.0213000000003],[1092369600,4975.0213000000003],[1092456000,4975.0213000000003],[1092542400,4975.0213000000003],[1092628800,4975.0213000000003],[1092715200,4975.0213000000003],[1092801600,4975.0213000000003],[1092888000,4975.0213000000003],[1092974400,4975.0213000000003],[1093060800,4975.0213000000003],[1093147200,4975.0213000000003],[1093233600,4975.0213000000003],[1093320000,4975.0213000000003],[1093406400,4975.0213000000003],[1093492800,4975.0213000000003],[1093579200,4975.0213000000003],[1093665600,4975.0213000000003],[1093752000,4975.0213000000003],[1093838400,4975.0213000000003],[1093924800,4975.0213000000003],[1094011200,4975.0213000000003],[1094097600,4975.0213000000003],[1094184000,4975.0213000000003],[1094270400,4975.0213000000003],[1094356800,4975.0213000000003],[1094443200,4975.0213000000003],[1094529600,4975.0213000000003],[1094616000,4975.0213000000003],[1094702400,4975.0213000000003],[1094788800,4975.0213000000003],[1094875200,4975.0213000000003],[1094961600,4975.0213000000003],[1095048000,4975.0213000000003],[1095134400,4975.0213000000003],[1095220800,4975.0213000000003],[1095307200,4975.0213000000003],[1095393600,4975.0213000000003],[1095480000,4975.0213000000003],[1095566400,4975.0213000000003],[1095652800,4975.0213000000003],[1095739200,4975.0213000000003],[1095825600,4975.0213000000003],[1095912000,4975.0213000000003],[1095998400,4975.0213000000003],[1096084800,4975.0213000000003],[1096171200,4975.0213000000003],[1096257600,4975.0213000000003],[1096344000,4975.0213000000003],[1096430400,4975.0213000000003],[1096516800,4975.0213000000003],[1096603200,4975.0213000000003],[1096689600,4975.0213000000003],[1096776000,4975.0213000000003],[1096862400,4975.0213000000003],[1096948800,4975.0213000000003],[1097035200,4975.0213000000003],[1097121600,4975.0213000000003],[1097208000,4975.0213000000003],[1097294400,4975.0213000000003],[1097380800,4975.0213000000003],[1097467200,4975.0213000000003],[1097553600,4975.0213000000003],[1097640000,4975.0213000000003],[1097726400,4975.0213000000003],[1097812800,4975.0213000000003],[1097899200,4975.0213000000003],[1097985600,4975.0213000000003],[1098072000,4975.0213000000003],[1098158400,4975.0213000000003],[1098244800,4975.0213000000003],[1098331200,4975.0213000000003],[1098417600,4975.0213000000003],[1098504000,4975.0213000000003],[1098590400,4975.0213000000003],[1098676800,4975.0213000000003],[1098763200,4975.0213000000003],[1098849600,4975.0213000000003],[1098936000,4975.0213000000003],[1099022400,4975.0213000000003],[1099108800,4975.0213000000003],[1099195200,4975.0213000000003],[1099285200,4975.0213000000003],[1099371600,4975.0213000000003],[1099458000,4975.0213000000003],[1099544400,4975.0213000000003],[1099630800,4975.0213000000003],[1099717200,4975.0213000000003],[1099803600,4975.0213000000003],[1099890000,4975.0213000000003],[1099976400,4975.0213000000003],[1100062800,4975.0213000000003],[1100149200,4975.0213000000003],[1100235600,4975.0213000000003],[1100322000,4975.0213000000003],[1100408400,4975.0213000000003],[1100494800,4975.0213000000003],[1100581200,4975.0213000000003],[1100667600,4975.0213000000003],[1100754000,4975.0213000000003],[1100840400,4975.0213000000003],[1100926800,4975.0213000000003],[1101013200,4975.0213000000003],[1101099600,4975.0213000000003],[1101186000,4975.0213000000003],[1101272400,4975.0213000000003],[1101358800,4975.0213000000003],[1101445200,4975.0213000000003],[1101531600,4975.0213000000003],[1101618000,4975.0213000000003],[1101704400,4975.0213000000003],[1101790800,4975.0213000000003],[1101877200,4975.0213000000003],[1101963600,4975.0213000000003],[1102050000,4975.0213000000003],[1102136400,4975.0213000000003],[1102222800,4975.0213000000003],[1102309200,4975.0213000000003],[1102395600,4975.0213000000003],[1102482000,4975.0213000000003],[1102568400,4975.0213000000003],[1102654800,4975.0213000000003],[1102741200,4975.0213000000003],[1102827600,4975.0213000000003],[1102914000,4975.0213000000003],[1103000400,4975.0213000000003],[1103086800,4975.0213000000003],[1103173200,4975.0213000000003],[1103259600,4975.0213000000003],[1103346000,4975.0213000000003],[1103432400,4975.0213000000003],[1103518800,4975.0213000000003],[1103605200,4975.0213000000003],[1103691600,4975.0213000000003],[1103778000,4975.0213000000003],[1103864400,4975.0213000000003],[1103950800,4975.0213000000003],[1104037200,4975.0213000000003],[1104123600,4975.0213000000003],[1104210000,4975.0213000000003],[1104296400,4975.0213000000003],[1104382800,4975.0213000000003],[1104469200,4975.0213000000003],[1104555600,4975.0213000000003],[1104642000,4975.0213000000003],[1104728400,4975.0213000000003],[1104814800,4975.0213000000003],[1104901200,4975.0213000000003],[1104987600,4975.0213000000003],[1105074000,4975.0213000000003],[1105160400,4975.0213000000003],[1105246800,4975.0213000000003],[1105333200,4975.0213000000003],[1105419600,4975.0213000000003],[1105506000,4975.0213000000003],[1105592400,4975.0213000000003],[1105678800,4975.0213000000003],[1105765200,4975.0213000000003],[1105851600,4975.0213000000003],[1105938000,4975.0213000000003],[1106024400,4975.0213000000003],[1106110800,4975.0213000000003],[1106197200,4975.0213000000003],[1106283600,4975.0213000000003],[1106370000,4975.0213000000003],[1106456400,4975.0213000000003],[1106542800,4975.0213000000003],[1106629200,4975.0213000000003],[1106715600,4975.0213000000003],[1106802000,4975.0213000000003],[1106888400,4975.0213000000003],[1106974800,4975.0213000000003],[1107061200,4975.0213000000003],[1107147600,4975.0213000000003],[1107234000,4975.0213000000003],[1107320400,4975.0213000000003],[1107406800,4975.0213000000003],[1107493200,4975.0213000000003],[1107579600,4975.0213000000003],[1107666000,4975.0213000000003],[1107752400,4975.0213000000003],[1107838800,4975.0213000000003],[1107925200,4975.0213000000003],[1108011600,4975.0213000000003],[1108098000,4975.0213000000003],[1108184400,4975.0213000000003],[1108270800,4975.0213000000003],[1108357200,4975.0213000000003],[1108443600,4975.0213000000003],[1108530000,4975.0213000000003],[1108616400,4975.0213000000003],[1108702800,4975.0213000000003],[1108789200,4975.0213000000003],[1108875600,4975.0213000000003],[1108962000,4975.0213000000003],[1109048400,4975.0213000000003],[1109134800,4975.0213000000003],[1109221200,4975.0213000000003],[1109307600,4975.0213000000003],[1109394000,4975.0213000000003],[1109480400,4975.0213000000003],[1109566800,4975.0213000000003],[1109653200,4975.0213000000003],[1109739600,4975.0213000000003],[1109826000,4975.0213000000003],[1109912400,4975.0213000000003],[1109998800,4975.0213000000003],[1110085200,4975.0213000000003],[1110171600,4975.0213000000003],[1110258000,4975.0213000000003],[1110344400,4975.0213000000003],[1110430800,4975.0213000000003],[1110517200,4975.0213000000003],[1110603600,4975.0213000000003],[1110690000,4975.0213000000003],[1110776400,4975.0213000000003],[1110862800,4975.0213000000003],[1110949200,4975.0213000000003],[1111035600,4975.0213000000003],[1111122000,4975.0213000000003],[1111208400,4975.0213000000003],[1111294800,4975.0213000000003],[1111381200,4975.0213000000003],[1111467600,4975.0213000000003],[1111554000,4975.0213000000003],[1111640400,4975.0213000000003],[1111726800,4975.0213000000003],[1111813200,4975.0213000000003],[1111899600,4975.0213000000003],[1111986000,4975.0213000000003],[1112072400,4975.0213000000003],[1112158800,4975.0213000000003],[1112245200,4975.0213000000003],[1112331600,4975.0213000000003],[1112418000,4975.0213000000003],[1112504400,4975.0213000000003],[1112587200,4975.0213000000003],[1112673600,4975.0213000000003],[1112760000,4975.0213000000003],[1112846400,4975.0213000000003],[1112932800,4975.0213000000003],[1113019200,4975.0213000000003],[1113105600,4975.0213000000003],[1113192000,4975.0213000000003],[1113278400,4975.0213000000003],[1113364800,4975.0213000000003],[1113451200,4975.0213000000003],[1113537600,4975.0213000000003],[1113624000,4975.0213000000003],[1113710400,4975.0213000000003],[1113796800,4975.0213000000003],[1113883200,4975.0213000000003],[1113969600,4975.0213000000003],[1114056000,4975.0213000000003],[1114142400,4975.0213000000003],[1114228800,4975.0213000000003],[1114315200,4975.0213000000003],[1114401600,4975.0213000000003],[1114488000,4975.0213000000003],[1114574400,4975.0213000000003],[1114660800,4975.0213000000003],[1114747200,4975.0213000000003],[1114833600,4975.0213000000003],[1114920000,4975.0213000000003],[1115006400,4975.0213000000003],[1115092800,8432.8150000000005]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1493784000,14329.1746],[1493870400,14329.1746],[1493956800,14329.1746],[1494043200,14329.1746],[1494129600,14329.1746],[1494216000,14329.1746],[1494302400,14329.1746],[1494388800,14329.1746],[1494475200,14329.1746],[1494561600,14329.1746],[1494648000,14329.1746],[1494734400,14329.1746],[1494820800,14329.1746],[1494907200,14329.1746],[1494993600,14329.1746],[1495080000,14329.1746],[1495166400,14329.1746],[1495252800,14329.1746],[1495339200,14329.1746],[1495425600,14329.1746],[1495512000,14329.1746],[1495598400,14329.1746],[1495684800,14329.1746],[1495771200,14329.1746],[1495857600,14329.1746],[1495944000,14329.1746],[1496030400,14329.1746],[1496116800,14329.1746],[1496203200,14329.1746],[1496289600,14329.1746],[1496376000,14329.1746],[1496462400,14329.1746],[1496548800,14329.1746],[1496635200,14329.1746],[1496721600,14329.1746],[1496808000,14329.1746],[1496894400,14329.1746],[1496980800,14329.1746],[1497067200,14329.1746],[1497153600,14329.1746],[1497240000,14329.1746],[1497326400,14329.1746],[1497412800,14329.1746],[1497499200,14329.1746],[1497585600,14329.1746],[1497672000,14329.1746],[1497758400,14329.1746],[1497844800,14329.1746],[1497931200,14329.1746],[1498017600,14329.1746],[1498104000,14329.1746],[1498190400,14329.1746],[1498276800,14329.1746],[1498363200,14329.1746],[1498449600,14329.1746],[1498536000,14329.1746],[1498622400,14329.1746],[1498708800,14329.1746],[1498795200,14329.1746],[1498881600,14329.1746],[1498968000,14329.1746],[1499054400,14329.1746],[1499140800,14329.1746],[1499227200,14329.1746],[1499313600,14329.1746],[1499400000,14329.1746],[1499486400,14329.1746],[1499572800,14329.1746],[1499659200,14329.1746],[1499745600,14329.1746],[1499832000,14329.1746],[1499918400,14329.1746],[1500004800,14329.1746],[1500091200,14329.1746],[1500177600,14329.1746],[1500264000,14329.1746],[1500350400,14329.1746],[1500436800,14329.1746],[1500523200,14329.1746],[1500609600,14329.1746],[1500696000,14329.1746],[1500782400,14329.1746],[1500868800,14329.1746],[1500955200,14329.1746],[1501041600,14329.1746],[1501128000,14329.1746],[1501214400,14329.1746],[1501300800,14329.1746],[1501387200,14329.1746],[1501473600,14329.1746],[1501560000,14329.1746],[1501646400,14329.1746],[1501732800,14329.1746],[1501819200,14329.1746],[1501905600,14329.1746],[1501992000,14329.1746],[1502078400,14329.1746],[1502164800,14329.1746],[1502251200,14329.1746],[1502337600,14329.1746],[1502424000,14329.1746],[1502510400,14329.1746],[1502596800,14329.1746],[1502683200,14329.1746],[1502769600,14329.1746],[1502856000,14329.1746],[1502942400,14329.1746],[1503028800,14329.1746],[1503115200,14329.1746],[1503201600,14329.1746],[1503288000,14329.1746],[1503374400,14329.1746],[1503460800,14329.1746],[1503547200,14329.1746],[1503633600,14329.1746],[1503720000,14329.1746],[1503806400,14329.1746],[1503892800,14329.1746],[1503979200,14329.1746],[1504065600,14329.1746],[1504152000,14329.1746],[1504238400,14329.1746],[1504324800,14329.1746],[1504411200,14329.1746],[1504497600,14329.1746],[1504584000,14329.1746],[1504670400,14329.1746],[1504756800,14329.1746],[1504843200,14329.1746],[1504929600,14329.1746],[1505016000,14329.1746],[1505102400,14329.1746],[1505188800,14329.1746],[1505275200,14329.1746],[1505361600,14329.1746],[1505448000,14329.1746],[1505534400,14329.1746],[1505620800,14329.1746],[1505707200,14329.1746],[1505793600,14329.1746],[1505880000,14329.1746],[1505966400,14329.1746],[1506052800,14329.1746],[1506139200,14329.1746],[1506225600,14329.1746],[1506312000,14329.1746],[1506398400,14329.1746],[1506484800,14329.1746],[1506571200,14329.1746],[1506657600,14329.1746],[1506744000,14329.1746],[1506830400,14329.1746],[1506916800,14329.1746],[1507003200,14329.1746],[1507089600,14329.1746],[1507176000,14329.1746],[1507262400,14329.1746],[1507348800,14329.1746],[1507435200,14329.1746],[1507521600,14329.1746],[1507608000,14329.1746],[1507694400,14329.1746],[1507780800,14329.1746],[1507867200,14329.1746],[1507953600,14329.1746],[1508040000,14329.1746],[1508126400,14329.1746],[1508212800,14329.1746],[1508299200,14329.1746],[1508385600,14329.1746],[1508472000,14329.1746],[1508558400,14329.1746],[1508644800,14329.1746],[1508731200,14329.1746],[1508817600,14329.1746],[1508904000,14329.1746],[1508990400,14329.1746],[1509076800,14329.1746],[1509163200,14329.1746],[1509249600,14329.1746],[1509336000,14329.1746],[1509422400,14329.1746],[1509508800,14329.1746],[1509595200,14329.1746],[1509681600,14329.1746],[1509768000,14329.1746],[1509854400,14329.1746],[1509944400,14329.1746],[1510030800,14329.1746],[1510117200,14329.1746],[1510203600,14329.1746],[1510290000,14329.1746],[1510376400,14329.1746],[1510462800,14329.1746],[1510549200,14329.1746],[1510635600,14329.1746],[1510722000,14329.1746],[1510808400,14329.1746],[1510894800,14329.1746],[1510981200,14329.1746],[1511067600,14329.1746],[1511154000,14329.1746],[1511240400,14329.1746],[1511326800,14329.1746],[1511413200,14329.1746],[1511499600,14329.1746],[1511586000,14329.1746],[1511672400,14329.1746],[1511758800,14329.1746],[1511845200,14329.1746],[1511931600,14329.1746],[1512018000,14329.1746],[1512104400,14329.1746],[1512190800,14329.1746],[1512277200,14329.1746],[1512363600,14329.1746],[1512450000,14329.1746],[1512536400,14329.1746],[1512622800,14329.1746],[1512709200,14329.1746],[1512795600,14329.1746],[1512882000,14329.1746],[1512968400,14329.1746],[1513054800,14329.1746],[1513141200,14329.1746],[1513227600,14329.1746],[1513314000,14329.1746],[1513400400,14329.1746],[1513486800,14329.1746],[1513573200,14329.1746],[1513659600,14329.1746],[1513746000,14329.1746],[1513832400,14329.1746],[1513918800,14329.1746],[1514005200,14329.1746],[1514091600,14329.1746],[1514178000,14329.1746],[1514264400,14329.1746],[1514350800,14329.1746],[1514437200,14329.1746],[1514523600,14329.1746],[1514610000,14329.1746],[1514696400,14329.1746],[1514782800,14329.1746],[1514869200,14329.1746],[1514955600,14329.1746],[1515042000,14329.1746],[1515128400,14329.1746],[1515214800,14329.1746],[1515301200,14329.1746],[1515387600,14329.1746],[1515474000,14329.1746],[1515560400,14329.1746],[1515646800,14329.1746],[1515733200,14329.1746],[1515819600,14329.1746],[1515906000,14329.1746],[1515992400,14329.1746],[1516078800,14329.1746],[1516165200,14329.1746],[1516251600,14329.1746],[1516338000,14329.1746],[1516424400,14329.1746],[1516510800,14329.1746],[1516597200,14329.1746],[1516683600,14329.1746],[1516770000,14329.1746],[1516856400,14329.1746],[1516942800,14329.1746],[1517029200,14329.1746],[1517115600,14329.1746],[1517202000,14329.1746],[1517288400,14329.1746],[1517374800,14329.1746],[1517461200,14329.1746],[1517547600,14329.1746],[1517634000,14329.1746],[1517720400,14329.1746],[1517806800,14329.1746],[1517893200,14329.1746],[1517979600,14329.1746],[1518066000,14329.1746],[1518152400,14329.1746],[1518238800,14329.1746],[1518325200,14329.1746],[1518411600,14329.1746],[1518498000,14329.1746],[1518584400,14329.1746],[1518670800,14329.1746],[1518757200,14329.1746],[1518843600,14329.1746],[1518930000,14329.1746],[1519016400,14329.1746],[1519102800,14329.1746],[1519189200,14329.1746],[1519275600,14329.1746],[1519362000,14329.1746],[1519448400,14329.1746],[1519534800,14329.1746],[1519621200,14329.1746],[1519707600,14329.1746],[1519794000,14329.1746],[1519880400,14329.1746],[1519966800,14329.1746],[1520053200,14329.1746],[1520139600,14329.1746],[1520226000,14329.1746],[1520312400,14329.1746],[1520398800,14329.1746],[1520485200,14329.1746],[1520571600,14329.1746],[1520658000,14329.1746],[1520744400,14329.1746],[1520827200,14329.1746],[1520913600,14329.1746],[1521000000,14329.1746],[1521086400,14329.1746],[1521172800,14329.1746],[1521259200,14329.1746],[1521345600,14329.1746],[1521432000,14329.1746],[1521518400,14329.1746],[1521604800,14329.1746],[1521691200,14329.1746],[1521777600,14329.1746],[1521864000,14329.1746],[1521950400,14329.1746],[1522036800,14329.1746],[1522123200,14329.1746],[1522209600,14329.1746],[1522296000,14329.1746],[1522382400,14329.1746],[1522468800,14329.1746],[1522555200,14329.1746],[1522641600,14329.1746],[1522728000,14329.1746],[1522814400,14329.1746],[1522900800,14329.1746],[1522987200,14329.1746],[1523073600,14329.1746],[1523160000,14329.1746],[1523246400,14329.1746],[1523332800,14329.1746],[1523419200,14329.1746],[1523505600,14329.1746],[1523592000,14329.1746],[1523678400,14329.1746],[1523764800,14329.1746],[1523851200,14329.1746],[1523937600,14329.1746],[1524024000,14329.1746],[1524110400,14329.1746],[1524196800,14329.1746],[1524283200,14329.1746],[1524369600,14329.1746],[1524456000,14329.1746],[1524542400,14329.1746],[1524628800,14329.1746],[1524715200,14329.1746],[1524801600,14329.1746],[1524888000,14329.1746],[1524974400,14329.1746],[1525060800,14329.1746],[1525147200,14329.1746],[1525233600,20908.738000000001]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"$","index":0,"seriesType":7,"values":[[1683086400,21153.400000000001],[1683172800,21153.400000000001],[1683259200,21153.400000000001],[1683345600,21153.400000000001],[1683432000,21153.400000000001],[1683518400,21153.400000000001],[1683604800,21153.400000000001],[1683691200,21153.400000000001],[1683777600,21153.400000000001],[1683864000,21153.400000000001],[1683950400,21153.400000000001],[1684036800,21153.400000000001],[1684123200,21153.400000000001],[1684209600,21153.400000000001],[1684296000,21153.400000000001],[1684382400,21153.400000000001],[1684468800,21153.400000000001],[1684555200,21153.400000000001],[1684641600,21153.400000000001],[1684728000,21153.400000000001],[1684814400,21153.400000000001],[1684900800,21153.400000000001],[1684987200,21153.400000000001],[1685073600,21153.400000000001],[1685160000,21153.400000000001],[1685246400,21153.400000000001],[1685332800,21153.400000000001],[1685419200,21153.400000000001],[1685505600,21153.400000000001],[1685592000,21153.400000000001],[1685678400,21153.400000000001],[1685764800,21153.400000000001],[1685851200,21153.400000000001],[1685937600,21153.400000000001],[1686024000,21153.400000000001],[1686110400,21153.400000000001],[1686196800,21153.400000000001],[1686283200,21153.400000000001],[1686369600,21153.400000000001],[1686456000,21153.400000000001],[1686542400,21153.400000000001],[1686628800,21153.400000000001],[1686715200,21153.400000000001],[1686801600,21153.400000000001],[1686888000,21153.400000000001],[1686974400,21153.400000000001],[1687060800,21153.400000000001],[1687147200,21153.400000000001],[1687233600,21153.400000000001],[1687320000,21153.400000000001],[1687406400,21153.400000000001],[1687492800,21153.400000000001],[1687579200,21153.400000000001],[1687665600,21153.400000000001],[1687752000,21153.400000000001],[1687838400,21153.400000000001],[1687924800,21153.400000000001],[1688011200,21153.400000000001],[1688097600,21153.400000000001],[1688184000,21153.400000000001],[1688270400,21153.400000000001],[1688356800,21153.400000000001],[1688443200,21153.400000000001],[1688529600,21153.400000000001],[1688616000,21153.400000000001],[1688702400,21153.400000000001],[1688788800,21153.400000000001],[1688875200,21153.400000000001],[1688961600,21153.400000000001],[1689048000,21153.400000000001],[1689134400,21153.400000000001],[1689220800,21153.400000000001],[1689307200,21153.400000000001],[1689393600,21153.400000000001],[1689480000,21153.400000000001],[1689566400,21153.400000000001],[1689652800,21153.400000000001],[1689739200,21153.400000000001],[1689825600,21153.400000000001],[1689912000,21153.400000000001],[1689998400,21153.400000000001],[1690084800,21153.400000000001],[1690171200,21153.400000000001],[1690257600,21153.400000000001],[1690344000,21153.400000000001],[1690430400,21153.400000000001],[1690516800,21153.400000000001],[1690603200,21153.400000000001],[1690689600,21153.400000000001],[1690776000,21153.400000000001],[1690862400,21153.400000000001],[1690948800,21153.400000000001],[1691035200,21153.400000000001],[1691121600,21153.400000000001],[1691208000,21153.400000000001],[1691294400,21153.400000000001],[1691380800,21153.400000000001],[1691467200,21153.400000000001],[1691553600,21153.400000000001],[1691640000,21153.400000000001],[1691726400,21153.400000000001],[1691812800,21153.400000000001],[1691899200,21153.400000000001],[1691985600,21153.400000000001],[1692072000,21153.400000000001],[1692158400,21153.400000000001],[1692244800,21153.400000000001],[1692331200,21153.400000000001],[1692417600,21153.400000000001],[1692504000,21153.400000000001],[1692590400,21153.400000000001],[1692676800,21153.400000000001],[1692763200,21153.400000000001],[1692849600,21153.400000000001],[1692936000,21153.400000000001],[1693022400,21153.400000000001],[1693108800,21153.400000000001],[1693195200,21153.400000000001],[1693281600,21153.400000000001],[1693368000,21153.400000000001],[1693454400,21153.400000000001],[1693540800,21153.400000000001],[1693627200,21153.400000000001],[1693713600,21153.400000000001],[1693800000,21153.400000000001],[1693886400,21153.400000000001],[1693972800,21153.400000000001],[1694059200,21153.400000000001],[1694145600,21153.400000000001],[1694232000,21153.400000000001],[1694318400,21153.400000000001],[1694404800,21153.400000000001],[1694491200,21153.400000000001],[1694577600,21153.400000000001],[1694664000,21153.400000000001],[1694750400,21153.400000000001],[1694836800,21153.400000000001],[1694923200,21153.400000000001],[1695009600,21153.400000000001],[1695096000,21153.400000000001],[1695182400,21153.400000000001],[1695268800,21153.400000000001],[1695355200,21153.400000000001],[1695441600,21153.400000000001],[1695528000,21153.400000000001],[1695614400,21153.400000000001],[1695700800,21153.400000000001],[1695787200,21153.400000000001],[1695873600,21153.400000000001],[1695960000,21153.400000000001],[1696046400,21153.400000000001],[1696132800,21153.400000000001],[1696219200,21153.400000000001],[1696305600,21153.400000000001],[1696392000,21153.400000000001],[1696478400,21153.400000000001],[1696564800,21153.400000000001],[1696651200,21153.400000000001],[1696737600,21153.400000000001],[1696824000,21153.400000000001],[1696910400,21153.400000000001],[1696996800,21153.400000000001],[1697083200,21153.400000000001],[1697169600,21153.400000000001],[1697256000,21153.400000000001],[1697342400,21153.400000000001],[1697428800,21153.400000000001],[1697515200,21153.400000000001],[1697601600,21153.400000000001],[1697688000,21153.400000000001],[1697774400,21153.400000000001],[1697860800,21153.400000000001],[1697947200,21153.400000000001],[1698033600,21153.400000000001],[1698120000,21153.400000000001],[1698206400,21153.400000000001],[1698292800,21153.400000000001],[1698379200,21153.400000000001],[1698465600,21153.400000000001],[1698552000,21153.400000000001],[1698638400,21153.400000000001],[1698724800,21153.400000000001],[1698811200,21153.400000000001],[1698897600,21153.400000000001],[1698984000,21153.400000000001],[1699070400,21153.400000000001],[1699156800,21153.400000000001],[1699246800,21153.400000000001],[1699333200,21153.400000000001],[1699419600,21153.400000000001],[1699506000,21153.400000000001],[1699592400,21153.400000000001],[1699678800,21153.400000000001],[1699765200,21153.400000000001],[1699851600,21153.400000000001],[1699938000,21153.400000000001],[1700024400,21153.400000000001],[1700110800,21153.400000000001],[1700197200,21153.400000000001],[1700283600,21153.400000000001],[1700370000,21153.400000000001],[1700456400,21153.400000000001],[1700542800,21153.400000000001],[1700629200,21153.400000000001],[1700715600,21153.400000000001],[1700802000,21153.400000000001],[1700888400,21153.400000000001],[1700974800,21153.400000000001],[1701061200,21153.400000000001],[1701147600,21153.400000000001],[1701234000,21153.400000000001],[1701320400,21153.400000000001],[1701406800,21153.400000000001],[1701493200,21153.400000000001],[1701579600,21153.400000000001],[1701666000,21153.400000000001],[1701752400,21153.400000000001],[1701838800,21153.400000000001],[1701925200,21153.400000000001],[1702011600,21153.400000000001],[1702098000,21153.400000000001],[1702184400,21153.400000000001],[1702270800,21153.400000000001],[1702357200,21153.400000000001],[1702443600,21153.400000000001],[1702530000,21153.400000000001],[1702616400,21153.400000000001],[1702702800,21153.400000000001],[1702789200,21153.400000000001],[1702875600,21153.400000000001],[1702962000,21153.400000000001],[1703048400,21153.400000000001],[1703134800,21153.400000000001],[1703221200,21153.400000000001],[1703307600,21153.400000000001],[1703394000,21153.400000000001],[1703480400,21153.400000000001],[1703566800,21153.400000000001],[1703653200,21153.400000000001],[1703739600,21153.400000000001],[1703826000,21153.400000000001],[1703912400,21153.400000000001],[1703998800,21153.400000000001],[1704085200,21153.400000000001],[1704171600,21153.400000000001],[1704258000,21153.400000000001],[1704344400,21153.400000000001],[1704430800,21153.400000000001],[1704517200,21153.400000000001],[1704603600,21153.400000000001],[1704690000,21153.400000000001],[1704776400,21153.400000000001],[1704862800,21153.400000000001],[1704949200,21153.400000000001],[1705035600,21153.400000000001],[1705122000,21153.400000000001],[1705208400,21153.400000000001],[1705294800,21153.400000000001],[1705381200,21153.400000000001],[1705467600,21153.400000000001],[1705554000,21153.400000000001],[1705640400,21153.400000000001],[1705726800,21153.400000000001],[1705813200,21153.400000000001],[1705899600,21153.400000000001],[1705986000,21153.400000000001],[1706072400,21153.400000000001],[1706158800,21153.400000000001],[1706245200,21153.400000000001],[1706331600,21153.400000000001],[1706418000,21153.400000000001],[1706504400,21153.400000000001],[1706590800,21153.400000000001],[1706677200,21153.400000000001],[1706763600,21153.400000000001],[1706850000,21153.400000000001],[1706936400,21153.400000000001],[1707022800,21153.400000000001],[1707109200,21153.400000000001],[1707195600,21153.400000000001],[1707282000,21153.400000000001],[1707368400,21153.400000000001],[1707454800,21153.400000000001],[1707541200,21153.400000000001],[1707627600,21153.400000000001],[1707714000,21153.400000000001],[1707800400,21153.400000000001],[1707886800,21153.400000000001],[1707973200,21153.400000000001],[1708059600,21153.400000000001],[1708146000,21153.400000000001],[1708232400,21153.400000000001],[1708318800,21153.400000000001],[1708405200,21153.400000000001],[1708491600,21153.400000000001],[1708578000,21153.400000000001],[1708664400,21153.400000000001],[1708750800,21153.400000000001],[1708837200,21153.400000000001],[1708923600,21153.400000000001],[1709010000,21153.400000000001],[1709096400,21153.400000000001],[1709182800,21153.400000000001],[1709269200,21153.400000000001],[1709355600,21153.400000000001],[1709442000,21153.400000000001],[1709528400,21153.400000000001],[1709614800,21153.400000000001],[1709701200,21153.400000000001],[1709787600,21153.400000000001],[1709874000,21153.400000000001],[1709960400,21153.400000000001],[1710046800,21153.400000000001],[1710129600,21153.400000000001],[1710216000,21153.400000000001],[1710302400,21153.400000000001],[1710388800,21153.400000000001],[1710475200,21153.400000000001],[1710561600,21153.400000000001],[1710648000,21153.400000000001],[1710734400,21153.400000000001],[1710820800,21153.400000000001],[1710907200,21153.400000000001],[1710993600,21153.400000000001],[1711080000,21153.400000000001],[1711166400,21153.400000000001],[1711252800,21153.400000000001],[1711339200,21153.400000000001],[1711425600,21153.400000000001],[1711512000,21153.400000000001],[1711598400,21153.400000000001],[1711684800,21153.400000000001],[1711771200,21153.400000000001],[1711857600,21153.400000000001],[1711944000,21153.400000000001],[1712030400,21153.400000000001],[1712116800,21153.400000000001],[1712203200,21153.400000000001],[1712289600,21153.400000000001],[1712376000,21153.400000000001],[1712462400,21153.400000000001],[1712548800,21153.400000000001],[1712635200,21153.400000000001],[1712721600,21153.400000000001],[1712808000,21153.400000000001],[1712894400,21153.400000000001],[1712980800,21153.400000000001],[1713067200,21153.400000000001],[1713153600,21153.400000000001],[1713240000,21153.400000000001],[1713326400,21153.400000000001],[1713412800,21153.400000000001],[1713499200,21153.400000000001],[1713585600,21153.400000000001],[1713672000,21153.400000000001],[1713758400,21153.400000000001],[1713844800,21153.400000000001],[1713931200,21153.400000000001],[1714017600,21153.400000000001],[1714104000,21153.400000000001],[1714190400,21153.400000000001],[1714276800,21153.400000000001],[1714363200,21153.400000000001],[1714449600,21153.400000000001],[1714536000,21153.400000000001],[1714622400,28063.75]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"$","index":0,"seriesType":7,"values":[[1714622400,24354.213400000001],[1714708800,24354.213400000001],[1714795200,24354.213400000001],[1714881600,24354.213400000001],[1714968000,24354.213400000001],[1715054400,24354.213400000001],[1715140800,24354.213400000001],[1715227200,24354.213400000001],[1715313600,24354.213400000001],[1715400000,24354.213400000001],[1715486400,24354.213400000001],[1715572800,24354.213400000001],[1715659200,24354.213400000001],[1715745600,24354.213400000001],[1715832000,24354.213400000001],[1715918400,24354.213400000001],[1716004800,24354.213400000001],[1716091200,24354.213400000001],[1716177600,24354.213400000001],[1716264000,24354.213400000001],[1716350400,24354.213400000001],[1716436800,24354.213400000001],[1716523200,24354.213400000001],[1716609600,24354.213400000001],[1716696000,24354.213400000001],[1716782400,24354.213400000001],[1716868800,24354.213400000001],[1716955200,24354.213400000001],[1717041600,24354.213400000001],[1717128000,24354.213400000001],[1717214400,24354.213400000001],[1717300800,24354.213400000001],[1717387200,24354.213400000001],[1717473600,24354.213400000001],[1717560000,24354.213400000001],[1717646400,24354.213400000001],[1717732800,24354.213400000001],[1717819200,24354.213400000001],[1717905600,24354.213400000001],[1717992000,24354.213400000001],[1718078400,24354.213400000001],[1718164800,24354.213400000001],[1718251200,24354.213400000001],[1718337600,24354.213400000001],[1718424000,24354.213400000001],[1718510400,24354.213400000001],[1718596800,24354.213400000001],[1718683200,24354.213400000001],[1718769600,24354.213400000001],[1718856000,24354.213400000001],[1718942400,24354.213400000001],[1719028800,24354.213400000001],[1719115200,24354.213400000001],[1719201600,24354.213400000001],[1719288000,24354.213400000001],[1719374400,24354.213400000001],[1719460800,24354.213400000001],[1719547200,24354.213400000001],[1719633600,24354.213400000001],[1719720000,24354.213400000001],[1719806400,24354.213400000001],[1719892800,24354.213400000001],[1719979200,24354.213400000001],[1720065600,24354.213400000001],[1720152000,24354.213400000001],[1720238400,24354.213400000001],[1720324800,24354.213400000001],[1720411200,24354.213400000001],[1720497600,24354.213400000001],[1720584000,24354.213400000001],[1720670400,24354.213400000001],[1720756800,24354.213400000001],[1720843200,24354.213400000001],[1720929600,24354.213400000001],[1721016000,24354.213400000001],[1721102400,24354.213400000001],[1721188800,24354.213400000001],[1721275200,24354.213400000001],[1721361600,24354.213400000001],[1721448000,24354.213400000001],[1721534400,24354.213400000001],[1721620800,24354.213400000001],[1721707200,24354.213400000001],[1721793600,24354.213400000001],[1721880000,24354.213400000001],[1721966400,24354.213400000001],[1722052800,24354.213400000001],[1722139200,24354.213400000001],[1722225600,24354.213400000001],[1722312000,24354.213400000001],[1722398400,24354.213400000001],[1722484800,24354.213400000001],[1722571200,24354.213400000001],[1722657600,24354.213400000001],[1722744000,24354.213400000001],[1722830400,24354.213400000001],[1722916800,24354.213400000001],[1723003200,24354.213400000001],[1723089600,24354.213400000001],[1723176000,24354.213400000001],[1723262400,24354.213400000001],[1723348800,24354.213400000001],[1723435200,24354.213400000001],[1723521600,24354.213400000001],[1723608000,24354.213400000001],[1723694400,24354.213400000001],[1723780800,24354.213400000001],[1723867200,24354.213400000001],[1723953600,24354.213400000001],[1724040000,24354.213400000001],[1724126400,24354.213400000001],[1724212800,24354.213400000001],[1724299200,24354.213400000001],[1724385600,24354.213400000001],[1724472000,24354.213400000001],[1724558400,24354.213400000001],[1724644800,24354.213400000001],[1724731200,24354.213400000001],[1724817600,24354.213400000001],[1724904000,24354.213400000001],[1724990400,24354.213400000001],[1725076800,24354.213400000001],[1725163200,24354.213400000001],[1725249600,24354.213400000001],[1725336000,24354.213400000001],[1725422400,24354.213400000001],[1725508800,24354.213400000001],[1725595200,24354.213400000001],[1725681600,24354.213400000001],[1725768000,24354.213400000001],[1725854400,24354.213400000001],[1725940800,24354.213400000001],[1726027200,24354.213400000001],[1726113600,24354.213400000001],[1726200000,24354.213400000001],[1726286400,24354.213400000001],[1726372800,24354.213400000001],[1726459200,24354.213400000001],[1726545600,24354.213400000001],[1726632000,24354.213400000001],[1726718400,24354.213400000001],[1726804800,24354.213400000001],[1726891200,24354.213400000001],[1726977600,24354.213400000001],[1727064000,24354.213400000001],[1727150400,24354.213400000001],[1727236800,24354.213400000001],[1727323200,24354.213400000001],[1727409600,24354.213400000001],[1727496000,24354.213400000001],[1727582400,24354.213400000001],[1727668800,24354.213400000001],[1727755200,24354.213400000001],[1727841600,24354.213400000001],[1727928000,24354.213400000001],[1728014400,24354.213400000001],[1728100800,24354.213400000001],[1728187200,24354.213400000001],[1728273600,24354.213400000001],[1728360000,24354.213400000001],[1728446400,24354.213400000001],[1728532800,24354.213400000001],[1728619200,24354.213400000001],[1728705600,24354.213400000001],[1728792000,24354.213400000001],[1728878400,24354.213400000001],[1728964800,24354.213400000001],[1729051200,24354.213400000001],[1729137600,24354.213400000001],[1729224000,24354.213400000001],[1729310400,24354.213400000001],[1729396800,24354.213400000001],[1729483200,24354.213400000001],[1729569600,24354.213400000001],[1729656000,24354.213400000001],[1729742400,24354.213400000001],[1729828800,24354.213400000001],[1729915200,24354.213400000001],[1730001600,24354.213400000001],[1730088000,24354.213400000001],[1730174400,24354.213400000001],[1730260800,24354.213400000001],[1730347200,24354.213400000001],[1730433600,24354.213400000001],[1730520000,24354.213400000001],[1730606400,24354.213400000001],[1730696400,24354.213400000001],[1730782800,24354.213400000001],[1730869200,24354.213400000001],[1730955600,24354.213400000001],[1731042000,24354.213400000001],[1731128400,24354.213400000001],[1731214800,24354.213400000001],[1731301200,24354.213400000001],[1731387600,24354.213400000001],[1731474000,24354.213400000001],[1731560400,24354.213400000001],[1731646800,24354.213400000001],[1731733200,24354.213400000001],[1731819600,24354.213400000001],[1731906000,24354.213400000001],[1731992400,24354.213400000001],[1732078800,24354.213400000001],[1732165200,24354.213400000001],[1732251600,24354.213400000001],[1732338000,24354.213400000001],[1732424400,24354.213400000001],[1732510800,24354.213400000001],[1732597200,24354.213400000001],[1732683600,24354.213400000001],[1732770000,24354.213400000001],[1732856400,24354.213400000001],[1732942800,24354.213400000001],[1733029200,24354.213400000001],[1733115600,24354.213400000001],[1733202000,24354.213400000001],[1733288400,24354.213400000001],[1733374800,24354.213400000001],[1733461200,24354.213400000001],[1733547600,24354.213400000001],[1733634000,24354.213400000001],[1733720400,24354.213400000001],[1733806800,24354.213400000001],[1733893200,24354.213400000001],[1733979600,24354.213400000001],[1734066000,24354.213400000001],[1734152400,24354.213400000001],[1734238800,24354.213400000001],[1734325200,24354.213400000001],[1734411600,24354.213400000001],[1734498000,24354.213400000001],[1734584400,24354.213400000001],[1734670800,24354.213400000001],[1734757200,24354.213400000001],[1734843600,24354.213400000001],[1734930000,24354.213400000001],[1735016400,24354.213400000001],[1735102800,24354.213400000001],[1735189200,24354.213400000001],[1735275600,24354.213400000001],[1735362000,24354.213400000001],[1735448400,24354.213400000001],[1735534800,24354.213400000001],[1735621200,24354.213400000001],[1735707600,24354.213400000001],[1735794000,24354.213400000001],[1735880400,24354.213400000001],[1735966800,24354.213400000001],[1736053200,24354.213400000001],[1736139600,24354.213400000001],[1736226000,24354.213400000001],[1736312400,24354.213400000001],[1736398800,24354.213400000001],[1736485200,24354.213400000001],[1736571600,24354.213400000001],[1736658000,24354.213400000001],[1736744400,24354.213400000001],[1736830800,24354.213400000001],[1736917200,24354.213400000001],[1737003600,24354.213400000001],[1737090000,24354.213400000001],[1737176400,24354.213400000001],[1737262800,24354.213400000001],[1737349200,24354.213400000001],[1737435600,24354.213400000001],[1737522000,24354.213400000001],[1737608400,24354.213400000001],[1737694800,24354.213400000001],[1737781200,24354.213400000001],[1737867600,24354.213400000001],[1737954000,24354.213400000001],[1738040400,24354.213400000001],[1738126800,24354.213400000001],[1738213200,24354.213400000001],[1738299600,24354.213400000001],[1738386000,24354.213400000001],[1738472400,24354.213400000001],[1738558800,24354.213400000001],[1738645200,24354.213400000001],[1738731600,24354.213400000001],[1738818000,24354.213400000001],[1738904400,24354.213400000001],[1738990800,24354.213400000001],[1739077200,24354.213400000001],[1739163600,24354.213400000001],[1739250000,24354.213400000001],[1739336400,24354.213400000001],[1739422800,24354.213400000001],[1739509200,24354.213400000001],[1739595600,24354.213400000001],[1739682000,24354.213400000001],[1739768400,24354.213400000001],[1739854800,24354.213400000001],[1739941200,24354.213400000001],[1740027600,24354.213400000001],[1740114000,24354.213400000001],[1740200400,24354.213400000001],[1740286800,24354.213400000001],[1740373200,24354.213400000001],[1740459600,24354.213400000001],[1740546000,24354.213400000001],[1740632400,24354.213400000001],[1740718800,24354.213400000001],[1740805200,24354.213400000001],[1740891600,24354.213400000001],[1740978000,24354.213400000001],[1741064400,24354.213400000001],[1741150800,24354.213400000001],[1741237200,24354.213400000001],[1741323600,24354.213400000001],[1741410000,24354.213400000001],[1741496400,24354.213400000001],[1741579200,24354.213400000001],[1741665600,24354.213400000001],[1741752000,24354.213400000001],[1741838400,24354.213400000001],[1741924800,24354.213400000001],[1742011200,24354.213400000001],[1742097600,24354.213400000001],[1742184000,24354.213400000001],[1742270400,24354.213400000001],[1742356800,24354.213400000001],[1742443200,24354.213400000001],[1742529600,24354.213400000001],[1742616000,24354.213400000001],[1742702400,24354.213400000001],[1742788800,24354.213400000001],[1742875200,24354.213400000001],[1742961600,24354.213400000001],[1743048000,24354.213400000001],[1743134400,24354.213400000001],[1743220800,24354.213400000001],[1743307200,24354.213400000001],[1743393600,24354.213400000001],[1743480000,24354.213400000001],[1743566400,24354.213400000001],[1743652800,24354.213400000001],[1743739200,24354.213400000001],[1743825600,24354.213400000001],[1743912000,24354.213400000001],[1743998400,24354.213400000001],[1744084800,24354.213400000001],[1744171200,24354.213400000001],[1744257600,24354.213400000001],[1744344000,24354.213400000001],[1744430400,24354.213400000001],[1744516800,24354.213400000001],[1744603200,24354.213400000001],[1744689600,24354.213400000001],[1744776000,24354.213400000001],[1744862400,24354.213400000001],[1744948800,24354.213400000001],[1745035200,24354.213400000001],[1745121600,24354.213400000001],[1745208000,24354.213400000001],[1745294400,24354.213400000001],[1745380800,24354.213400000001],[1745467200,24354.213400000001],[1745553600,24354.213400000001],[1745640000,24354.213400000001],[1745726400,24354.213400000001],[1745812800,24354.213400000001],[1745899200,24354.213400000001],[1745985600,24354.213400000001],[1746072000,24354.213400000001],[1746158400,26042.188099999999]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.7397999999998],[1051934400,2372.7397999999998],[1052020800,2372.7397999999998],[1052107200,2372.7397999999998],[1052193600,2372.7397999999998],[1052280000,2372.7397999999998],[1052366400,2372.7397999999998],[1052452800,2372.7397999999998],[1052539200,2372.7397999999998],[1052625600,2372.7397999999998],[1052712000,2372.7397999999998],[1052798400,2372.7397999999998],[1052884800,2372.7397999999998],[1052971200,2372.7397999999998],[1053057600,2372.7397999999998],[1053144000,2372.7397999999998],[1053230400,2372.7397999999998],[1053316800,2372.7397999999998],[1053403200,2372.7397999999998],[1053489600,2372.7397999999998],[1053576000,2372.7397999999998],[1053662400,2372.7397999999998],[1053748800,2372.7397999999998],[1053835200,2372.7397999999998],[1053921600,2372.7397999999998],[1054008000,2372.7397999999998],[1054094400,2372.7397999999998],[1054180800,2372.7397999999998],[1054267200,2372.7397999999998],[1054353600,2372.7397999999998],[1054440000,2372.7397999999998],[1054526400,2372.7397999999998],[1054612800,2372.7397999999998],[1054699200,2372.7397999999998],[1054785600,2372.7397999999998],[1054872000,2372.7397999999998],[1054958400,2372.7397999999998],[1055044800,2372.7397999999998],[1055131200,2372.7397999999998],[1055217600,2372.7397999999998],[1055304000,2372.7397999999998],[1055390400,2372.7397999999998],[1055476800,2372.7397999999998],[1055563200,2372.7397999999998],[1055649600,2372.7397999999998],[1055736000,2372.7397999999998],[1055822400,2372.7397999999998],[1055908800,2372.7397999999998],[1055995200,2372.7397999999998],[1056081600,2372.7397999999998],[1056168000,2372.7397999999998],[1056254400,2372.7397999999998],[1056340800,2372.7397999999998],[1056427200,2372.7397999999998],[1056513600,2372.7397999999998],[1056600000,2372.7397999999998],[1056686400,2372.7397999999998],[1056772800,2372.7397999999998],[1056859200,2372.7397999999998],[1056945600,2372.7397999999998],[1057032000,2372.7397999999998],[1057118400,2372.7397999999998],[1057204800,2372.7397999999998],[1057291200,2372.7397999999998],[1057377600,2372.7397999999998],[1057464000,2372.7397999999998],[1057550400,2372.7397999999998],[1057636800,2372.7397999999998],[1057723200,2372.7397999999998],[1057809600,2372.7397999999998],[1057896000,2372.7397999999998],[1057982400,2372.7397999999998],[1058068800,2372.7397999999998],[1058155200,2372.7397999999998],[1058241600,2372.7397999999998],[1058328000,2372.7397999999998],[1058414400,2372.7397999999998],[1058500800,2372.7397999999998],[1058587200,2372.7397999999998],[1058673600,2372.7397999999998],[1058760000,2372.7397999999998],[1058846400,2372.7397999999998],[1058932800,2372.7397999999998],[1059019200,2372.7397999999998],[1059105600,2372.7397999999998],[1059192000,2372.7397999999998],[1059278400,2372.7397999999998],[1059364800,2372.7397999999998],[1059451200,2372.7397999999998],[1059537600,2372.7397999999998],[1059624000,2372.7397999999998],[1059710400,2372.7397999999998],[1059796800,2372.7397999999998],[1059883200,2372.7397999999998],[1059969600,2372.7397999999998],[1060056000,2372.7397999999998],[1060142400,2372.7397999999998],[1060228800,2372.7397999999998],[1060315200,2372.7397999999998],[1060401600,2372.7397999999998],[1060488000,2372.7397999999998],[1060574400,2372.7397999999998],[1060660800,2372.7397999999998],[1060747200,2372.7397999999998],[1060833600,2372.7397999999998],[1060920000,2372.7397999999998],[1061006400,2372.7397999999998],[1061092800,2372.7397999999998],[1061179200,2372.7397999999998],[1061265600,2372.7397999999998],[1061352000,2372.7397999999998],[1061438400,2372.7397999999998],[1061524800,2372.7397999999998],[1061611200,2372.7397999999998],[1061697600,2372.7397999999998],[1061784000,2372.7397999999998],[1061870400,2372.7397999999998],[1061956800,2372.7397999999998],[1062043200,2372.7397999999998],[1062129600,2372.7397999999998],[1062216000,2372.7397999999998],[1062302400,2372.7397999999998],[1062388800,2372.7397999999998],[1062475200,2372.7397999999998],[1062561600,2372.7397999999998],[1062648000,2372.7397999999998],[1062734400,2372.7397999999998],[1062820800,2372.7397999999998],[1062907200,2372.7397999999998],[1062993600,2372.7397999999998],[1063080000,2372.7397999999998],[1063166400,2372.7397999999998],[1063252800,2372.7397999999998],[1063339200,2372.7397999999998],[1063425600,2372.7397999999998],[1063512000,2372.7397999999998],[1063598400,2372.7397999999998],[1063684800,2372.7397999999998],[1063771200,2372.7397999999998],[1063857600,2372.7397999999998],[1063944000,2372.7397999999998],[1064030400,2372.7397999999998],[1064116800,2372.7397999999998],[1064203200,2372.7397999999998],[1064289600,2372.7397999999998],[1064376000,2372.7397999999998],[1064462400,2372.7397999999998],[1064548800,2372.7397999999998],[1064635200,2372.7397999999998],[1064721600,2372.7397999999998],[1064808000,2372.7397999999998],[1064894400,2372.7397999999998],[1064980800,2372.7397999999998],[1065067200,2372.7397999999998],[1065153600,2372.7397999999998],[1065240000,2372.7397999999998],[1065326400,2372.7397999999998],[1065412800,2372.7397999999998],[1065499200,2372.7397999999998],[1065585600,2372.7397999999998],[1065672000,2372.7397999999998],[1065758400,2372.7397999999998],[1065844800,2372.7397999999998],[1065931200,2372.7397999999998],[1066017600,2372.7397999999998],[1066104000,2372.7397999999998],[1066190400,2372.7397999999998],[1066276800,2372.7397999999998],[1066363200,2372.7397999999998],[1066449600,2372.7397999999998],[1066536000,2372.7397999999998],[1066622400,2372.7397999999998],[1066708800,2372.7397999999998],[1066795200,2372.7397999999998],[1066881600,2372.7397999999998],[1066968000,2372.7397999999998],[1067054400,2372.7397999999998],[1067140800,2372.7397999999998],[1067230800,2372.7397999999998],[1067317200,2372.7397999999998],[1067403600,2372.7397999999998],[1067490000,2372.7397999999998],[1067576400,2372.7397999999998],[1067662800,2372.7397999999998],[1067749200,2372.7397999999998],[1067835600,2372.7397999999998],[1067922000,2372.7397999999998],[1068008400,2372.7397999999998],[1068094800,2372.7397999999998],[1068181200,2372.7397999999998],[1068267600,2372.7397999999998],[1068354000,2372.7397999999998],[1068440400,2372.7397999999998],[1068526800,2372.7397999999998],[1068613200,2372.7397999999998],[1068699600,2372.7397999999998],[1068786000,2372.7397999999998],[1068872400,2372.7397999999998],[1068958800,2372.7397999999998],[1069045200,2372.7397999999998],[1069131600,2372.7397999999998],[1069218000,2372.7397999999998],[1069304400,2372.7397999999998],[1069390800,2372.7397999999998],[1069477200,2372.7397999999998],[1069563600,2372.7397999999998],[1069650000,2372.7397999999998],[1069736400,2372.7397999999998],[1069822800,2372.7397999999998],[1069909200,2372.7397999999998],[1069995600,2372.7397999999998],[1070082000,2372.7397999999998],[1070168400,2372.7397999999998],[1070254800,2372.7397999999998],[1070341200,2372.7397999999998],[1070427600,2372.7397999999998],[1070514000,2372.7397999999998],[1070600400,2372.7397999999998],[1070686800,2372.7397999999998],[1070773200,2372.7397999999998],[1070859600,2372.7397999999998],[1070946000,2372.7397999999998],[1071032400,2372.7397999999998],[1071118800,2372.7397999999998],[1071205200,2372.7397999999998],[1071291600,2372.7397999999998],[1071378000,2372.7397999999998],[1071464400,2372.7397999999998],[1071550800,2372.7397999999998],[1071637200,2372.7397999999998],[1071723600,2372.7397999999998],[1071810000,2372.7397999999998],[1071896400,2372.7397999999998],[1071982800,2372.7397999999998],[1072069200,2372.7397999999998],[1072155600,2372.7397999999998],[1072242000,2372.7397999999998],[1072328400,2372.7397999999998],[1072414800,2372.7397999999998],[1072501200,2372.7397999999998],[1072587600,2372.7397999999998],[1072674000,2372.7397999999998],[1072760400,2372.7397999999998],[1072846800,2372.7397999999998],[1072933200,2372.7397999999998],[1073019600,2372.7397999999998],[1073106000,2372.7397999999998],[1073192400,2372.7397999999998],[1073278800,2372.7397999999998],[1073365200,2372.7397999999998],[1073451600,2372.7397999999998],[1073538000,2372.7397999999998],[1073624400,2372.7397999999998],[1073710800,2372.7397999999998],[1073797200,2372.7397999999998],[1073883600,2372.7397999999998],[1073970000,2372.7397999999998],[1074056400,2372.7397999999998],[1074142800,2372.7397999999998],[1074229200,2372.7397999999998],[1074315600,2372.7397999999998],[1074402000,2372.7397999999998],[1074488400,2372.7397999999998],[1074574800,2372.7397999999998],[1074661200,2372.7397999999998],[1074747600,2372.7397999999998],[1074834000,2372.7397999999998],[1074920400,2372.7397999999998],[1075006800,2372.7397999999998],[1075093200,2372.7397999999998],[1075179600,2372.7397999999998],[1075266000,2372.7397999999998],[1075352400,2372.7397999999998],[1075438800,2372.7397999999998],[1075525200,2372.7397999999998],[1075611600,2372.7397999999998],[1075698000,2372.7397999999998],[1075784400,2372.7397999999998],[1075870800,2372.7397999999998],[1075957200,2372.7397999999998],[1076043600,2372.7397999999998],[1076130000,2372.7397999999998],[1076216400,2372.7397999999998],[1076302800,2372.7397999999998],[1076389200,2372.7397999999998],[1076475600,2372.7397999999998],[1076562000,2372.7397999999998],[1076648400,2372.7397999999998],[1076734800,2372.7397999999998],[1076821200,2372.7397999999998],[1076907600,2372.7397999999998],[1076994000,2372.7397999999998],[1077080400,2372.7397999999998],[1077166800,2372.7397999999998],[1077253200,2372.7397999999998],[1077339600,2372.7397999999998],[1077426000,2372.7397999999998],[1077512400,2372.7397999999998],[1077598800,2372.7397999999998],[1077685200,2372.7397999999998],[1077771600,2372.7397999999998],[1077858000,2372.7397999999998],[1077944400,2372.7397999999998],[1078030800,2372.7397999999998],[1078117200,2372.7397999999998],[1078203600,2372.7397999999998],[1078290000,2372.7397999999998],[1078376400,2372.7397999999998],[1078462800,2372.7397999999998],[1078549200,2372.7397999999998],[1078635600,2372.7397999999998],[1078722000,2372.7397999999998],[1078808400,2372.7397999999998],[1078894800,2372.7397999999998],[1078981200,2372.7397999999998],[1079067600,2372.7397999999998],[1079154000,2372.7397999999998],[1079240400,2372.7397999999998],[1079326800,2372.7397999999998],[1079413200,2372.7397999999998],[1079499600,2372.7397999999998],[1079586000,2372.7397999999998],[1079672400,2372.7397999999998],[1079758800,2372.7397999999998],[1079845200,2372.7397999999998],[1079931600,2372.7397999999998],[1080018000,2372.7397999999998],[1080104400,2372.7397999999998],[1080190800,2372.7397999999998],[1080277200,2372.7397999999998],[1080363600,2372.7397999999998],[1080450000,2372.7397999999998],[1080536400,2372.7397999999998],[1080622800,2372.7397999999998],[1080709200,2372.7397999999998],[1080795600,2372.7397999999998],[1080882000,2372.7397999999998],[1080968400,2372.7397999999998],[1081054800,2372.7397999999998],[1081137600,2372.7397999999998],[1081224000,2372.7397999999998],[1081310400,2372.7397999999998],[1081396800,2372.7397999999998],[1081483200,2372.7397999999998],[1081569600,2372.7397999999998],[1081656000,2372.7397999999998],[1081742400,2372.7397999999998],[1081828800,2372.7397999999998],[1081915200,2372.7397999999998],[1082001600,2372.7397999999998],[1082088000,2372.7397999999998],[1082174400,2372.7397999999998],[1082260800,2372.7397999999998],[1082347200,2372.7397999999998],[1082433600,2372.7397999999998],[1082520000,2372.7397999999998],[1082606400,2372.7397999999998],[1082692800,2372.7397999999998],[1082779200,2372.7397999999998],[1082865600,2372.7397999999998],[1082952000,2372.7397999999998],[1083038400,2372.7397999999998],[1083124800,2372.7397999999998],[1083211200,2372.7397999999998],[1083297600,2372.7397999999998],[1083384000,2372.7397999999998],[1083470400,2372.7397999999998],[1083556800,2372.7397999999998]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.5999999999999],[1051934400,2373.5999999999999],[1052020800,2373.5999999999999],[1052107200,2373.5999999999999],[1052193600,2373.5999999999999],[1052280000,2373.5999999999999],[1052366400,2373.5999999999999],[1052452800,2373.5999999999999],[1052539200,2373.5999999999999],[1052625600,2373.5999999999999],[1052712000,2373.5999999999999],[1052798400,2373.5999999999999],[1052884800,2373.5999999999999],[1052971200,2373.5999999999999],[1053057600,2373.5999999999999],[1053144000,2373.5999999999999],[1053230400,2373.5999999999999],[1053316800,2373.5999999999999],[1053403200,2373.5999999999999],[1053489600,2373.5999999999999],[1053576000,2373.5999999999999],[1053662400,2373.5999999999999],[1053748800,2373.5999999999999],[1053835200,2373.5999999999999],[1053921600,2373.5999999999999],[1054008000,2373.5999999999999],[1054094400,2373.5999999999999],[1054180800,2373.5999999999999],[1054267200,2373.5999999999999],[1054353600,2373.5999999999999],[1054440000,2373.5999999999999],[1054526400,2373.5999999999999],[1054612800,2373.5999999999999],[1054699200,2373.5999999999999],[1054785600,2373.5999999999999],[1054872000,2373.5999999999999],[1054958400,2373.5999999999999],[1055044800,2373.5999999999999],[1055131200,2373.5999999999999],[1055217600,2373.5999999999999],[1055304000,2373.5999999999999],[1055390400,2373.5999999999999],[1055476800,2373.5999999999999],[1055563200,2373.5999999999999],[1055649600,2373.5999999999999],[1055736000,2373.5999999999999],[1055822400,2373.5999999999999],[1055908800,2373.5999999999999],[1055995200,2373.5999999999999],[1056081600,2373.5999999999999],[1056168000,2373.5999999999999],[1056254400,2373.5999999999999],[1056340800,2373.5999999999999],[1056427200,2373.5999999999999],[1056513600,2373.5999999999999],[1056600000,2373.5999999999999],[1056686400,2373.5999999999999],[1056772800,2373.5999999999999],[1056859200,2373.5999999999999],[1056945600,2373.5999999999999],[1057032000,2373.5999999999999],[1057118400,2373.5999999999999],[1057204800,2373.5999999999999],[1057291200,2373.5999999999999],[1057377600,2373.5999999999999],[1057464000,2373.5999999999999],[1057550400,2373.5999999999999],[1057636800,2373.5999999999999],[1057723200,2373.5999999999999],[1057809600,2373.5999999999999],[1057896000,2373.5999999999999],[1057982400,2373.5999999999999],[1058068800,2373.5999999999999],[1058155200,2373.5999999999999],[1058241600,2373.5999999999999],[1058328000,2373.5999999999999],[1058414400,2373.5999999999999],[1058500800,2373.5999999999999],[1058587200,2373.5999999999999],[1058673600,2373.5999999999999],[1058760000,2373.5999999999999],[1058846400,2373.5999999999999],[1058932800,2373.5999999999999],[1059019200,2373.5999999999999],[1059105600,2373.5999999999999],[1059192000,2373.5999999999999],[1059278400,2373.5999999999999],[1059364800,2373.5999999999999],[1059451200,2373.5999999999999],[1059537600,2373.5999999999999],[1059624000,2373.5999999999999],[1059710400,2373.5999999999999],[1059796800,2373.5999999999999],[1059883200,2373.5999999999999],[1059969600,2373.5999999999999],[1060056000,2373.5999999999999],[1060142400,2373.5999999999999],[1060228800,2373.5999999999999],[1060315200,2373.5999999999999],[1060401600,2373.5999999999999],[1060488000,2373.5999999999999],[1060574400,2373.5999999999999],[1060660800,2373.5999999999999],[1060747200,2373.5999999999999],[1060833600,2373.5999999999999],[1060920000,2373.5999999999999],[1061006400,2373.5999999999999],[1061092800,2373.5999999999999],[1061179200,2373.5999999999999],[1061265600,2373.5999999999999],[1061352000,2373.5999999999999],[1061438400,2373.5999999999999],[1061524800,2373.5999999999999],[1061611200,2373.5999999999999],[1061697600,2373.5999999999999],[1061784000,2373.5999999999999],[1061870400,2373.5999999999999],[1061956800,2373.5999999999999],[1062043200,2373.5999999999999],[1062129600,2373.5999999999999],[1062216000,2373.5999999999999],[1062302400,2373.5999999999999],[1062388800,2373.5999999999999],[1062475200,2373.5999999999999],[1062561600,2373.5999999999999],[1062648000,2373.5999999999999],[1062734400,2373.5999999999999],[1062820800,2373.5999999999999],[1062907200,2373.5999999999999],[1062993600,2373.5999999999999],[1063080000,2373.5999999999999],[1063166400,2373.5999999999999],[1063252800,2373.5999999999999],[1063339200,2373.5999999999999],[1063425600,2373.5999999999999],[1063512000,2373.5999999999999],[1063598400,2373.5999999999999],[1063684800,2373.5999999999999],[1063771200,2373.5999999999999],[1063857600,2373.5999999999999],[1063944000,2373.5999999999999],[1064030400,2373.5999999999999],[1064116800,2373.5999999999999],[1064203200,2373.5999999999999],[1064289600,2373.5999999999999],[1064376000,2373.5999999999999],[1064462400,2373.5999999999999],[1064548800,2373.5999999999999],[1064635200,2373.5999999999999],[1064721600,2373.5999999999999],[1064808000,2373.5999999999999],[1064894400,2373.5999999999999],[1064980800,2373.5999999999999],[1065067200,2373.5999999999999],[1065153600,2373.5999999999999],[1065240000,2373.5999999999999],[1065326400,2373.5999999999999],[1065412800,2373.5999999999999],[1065499200,2373.5999999999999],[1065585600,2373.5999999999999],[1065672000,2373.5999999999999],[1065758400,2373.5999999999999],[1065844800,2373.5999999999999],[1065931200,2373.5999999999999],[1066017600,2373.5999999999999],[1066104000,2373.5999999999999],[1066190400,2373.5999999999999],[1066276800,2373.5999999999999],[1066363200,2373.5999999999999],[1066449600,2373.5999999999999],[1066536000,2373.5999999999999],[1066622400,2373.5999999999999],[1066708800,2373.5999999999999],[1066795200,2373.5999999999999],[1066881600,2373.5999999999999],[1066968000,2373.5999999999999],[1067054400,2373.5999999999999],[1067140800,2373.5999999999999],[1067230800,2373.5999999999999],[1067317200,2373.5999999999999],[1067403600,2373.5999999999999],[1067490000,2373.5999999999999],[1067576400,2373.5999999999999],[1067662800,2373.5999999999999],[1067749200,2373.5999999999999],[1067835600,2373.5999999999999],[1067922000,2373.5999999999999],[1068008400,2373.5999999999999],[1068094800,2373.5999999999999],[1068181200,2373.5999999999999],[1068267600,2373.5999999999999],[1068354000,2373.5999999999999],[1068440400,2373.5999999999999],[1068526800,2373.5999999999999],[1068613200,2373.5999999999999],[1068699600,2373.5999999999999],[1068786000,2373.5999999999999],[1068872400,2373.5999999999999],[1068958800,2373.5999999999999],[1069045200,2373.5999999999999],[1069131600,2373.5999999999999],[1069218000,2373.5999999999999],[1069304400,2373.5999999999999],[1069390800,2373.5999999999999],[1069477200,2373.5999999999999],[1069563600,2373.5999999999999],[1069650000,2373.5999999999999],[1069736400,2373.5999999999999],[1069822800,2373.5999999999999],[1069909200,2373.5999999999999],[1069995600,2373.5999999999999],[1070082000,2373.5999999999999],[1070168400,2373.5999999999999],[1070254800,2373.5999999999999],[1070341200,2373.5999999999999],[1070427600,2373.5999999999999],[1070514000,2373.5999999999999],[1070600400,2373.5999999999999],[1070686800,2373.5999999999999],[1070773200,2373.5999999999999],[1070859600,2373.5999999999999],[1070946000,2373.5999999999999],[1071032400,2373.5999999999999],[1071118800,2373.5999999999999],[1071205200,2373.5999999999999],[1071291600,2373.5999999999999],[1071378000,2373.5999999999999],[1071464400,2373.5999999999999],[1071550800,2373.5999999999999],[1071637200,2373.5999999999999],[1071723600,2373.5999999999999],[1071810000,2373.5999999999999],[1071896400,2373.5999999999999],[1071982800,2373.5999999999999],[1072069200,2373.5999999999999],[1072155600,2373.5999999999999],[1072242000,2373.5999999999999],[1072328400,2373.5999999999999],[1072414800,2373.5999999999999],[1072501200,2373.5999999999999],[1072587600,2373.5999999999999],[1072674000,2373.5999999999999],[1072760400,2373.5999999999999],[1072846800,2373.5999999999999],[1072933200,2373.5999999999999],[1073019600,2373.5999999999999],[1073106000,2373.5999999999999],[1073192400,2373.5999999999999],[1073278800,2373.5999999999999],[1073365200,2373.5999999999999],[1073451600,2373.5999999999999],[1073538000,2373.5999999999999],[1073624400,2373.5999999999999],[1073710800,2373.5999999999999],[1073797200,2373.5999999999999],[1073883600,2373.5999999999999],[1073970000,2373.5999999999999],[1074056400,2373.5999999999999],[1074142800,2373.5999999999999],[1074229200,2373.5999999999999],[1074315600,2373.5999999999999],[1074402000,2373.5999999999999],[1074488400,2373.5999999999999],[1074574800,2373.5999999999999],[1074661200,2373.5999999999999],[1074747600,2373.5999999999999],[1074834000,2373.5999999999999],[1074920400,2373.5999999999999],[1075006800,2373.5999999999999],[1075093200,2373.5999999999999],[1075179600,2373.5999999999999],[1075266000,2373.5999999999999],[1075352400,2373.5999999999999],[1075438800,2373.5999999999999],[1075525200,2373.5999999999999],[1075611600,2373.5999999999999],[1075698000,2373.5999999999999],[1075784400,2373.5999999999999],[1075870800,2373.5999999999999],[1075957200,2373.5999999999999],[1076043600,2373.5999999999999],[1076130000,2373.5999999999999],[1076216400,2373.5999999999999],[1076302800,2373.5999999999999],[1076389200,2373.5999999999999],[1076475600,2373.5999999999999],[1076562000,2373.5999999999999],[1076648400,2373.5999999999999],[1076734800,2373.5999999999999],[1076821200,2373.5999999999999],[1076907600,2373.5999999999999],[1076994000,2373.5999999999999],[1077080400,2373.5999999999999],[1077166800,2373.5999999999999],[1077253200,2373.5999999999999],[1077339600,2373.5999999999999],[1077426000,2373.5999999999999],[1077512400,2373.5999999999999],[1077598800,2373.5999999999999],[1077685200,2373.5999999999999],[1077771600,2373.5999999999999],[1077858000,2373.5999999999999],[1077944400,2373.5999999999999],[1078030800,2373.5999999999999],[1078117200,2373.5999999999999],[1078203600,2373.5999999999999],[1078290000,2373.5999999999999],[1078376400,2373.5999999999999],[1078462800,2373.5999999999999],[1078549200,2373.5999999999999],[1078635600,2373.5999999999999],[1078722000,2373.5999999999999],[1078808400,2373.5999999999999],[1078894800,2373.5999999999999],[1078981200,2373.5999999999999],[1079067600,2373.5999999999999],[1079154000,2373.5999999999999],[1079240400,2373.5999999999999],[1079326800,2373.5999999999999],[1079413200,2373.5999999999999],[1079499600,2373.5999999999999],[1079586000,2373.5999999999999],[1079672400,2373.5999999999999],[1079758800,2373.5999999999999],[1079845200,2373.5999999999999],[1079931600,2373.5999999999999],[1080018000,2373.5999999999999],[1080104400,2373.5999999999999],[1080190800,2373.5999999999999],[1080277200,2373.5999999999999],[1080363600,2373.5999999999999],[1080450000,2373.5999999999999],[1080536400,2373.5999999999999],[1080622800,2373.5999999999999],[1080709200,2373.5999999999999],[1080795600,2373.5999999999999],[1080882000,2373.5999999999999],[1080968400,2373.5999999999999],[1081054800,2373.5999999999999],[1081137600,2373.5999999999999],[1081224000,2373.5999999999999],[1081310400,2373.5999999999999],[1081396800,2373.5999999999999],[1081483200,2373.5999999999999],[1081569600,2373.5999999999999],[1081656000,2373.5999999999999],[1081742400,2373.5999999999999],[1081828800,2373.5999999999999],[1081915200,2373.5999999999999],[1082001600,2373.5999999999999],[1082088000,2373.5999999999999],[1082174400,2373.5999999999999],[1082260800,2373.5999999999999],[1082347200,2373.5999999999999],[1082433600,2373.5999999999999],[1082520000,2373.5999999999999],[1082606400,2373.5999999999999],[1082692800,2373.5999999999999],[1082779200,2373.5999999999999],[1082865600,2373.5999999999999],[1082952000,2373.5999999999999],[1083038400,2373.5999999999999],[1083124800,2373.5999999999999],[1083211200,2373.5999999999999],[1083297600,2373.5999999999999],[1083384000,2373.5999999999999],[1083470400,2373.5999999999999],[1083556800,2373.5999999999999]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2386.8382999999999],[1051934400,2386.8382999999999],[1052020800,2386.8382999999999],[1052107200,2386.8382999999999],[1052193600,2386.8382999999999],[1052280000,2386.8382999999999],[1052366400,2386.8382999999999],[1052452800,2386.8382999999999],[1052539200,2386.8382999999999],[1052625600,2386.8382999999999],[1052712000,2386.8382999999999],[1052798400,2386.8382999999999],[1052884800,2386.8382999999999],[1052971200,2386.8382999999999],[1053057600,2386.8382999999999],[1053144000,2386.8382999999999],[1053230400,2386.8382999999999],[1053316800,2386.8382999999999],[1053403200,2386.8382999999999],[1053489600,2386.8382999999999],[1053576000,2386.8382999999999],[1053662400,2386.8382999999999],[1053748800,2386.8382999999999],[1053835200,2386.8382999999999],[1053921600,2386.8382999999999],[1054008000,2386.8382999999999],[1054094400,2386.8382999999999],[1054180800,2386.8382999999999],[1054267200,2386.8382999999999],[1054353600,2386.8382999999999],[1054440000,2386.8382999999999],[1054526400,2386.8382999999999],[1054612800,2386.8382999999999],[1054699200,2386.8382999999999],[1054785600,2386.8382999999999],[1054872000,2386.8382999999999],[1054958400,2386.8382999999999],[1055044800,2386.8382999999999],[1055131200,2386.8382999999999],[1055217600,2386.8382999999999],[1055304000,2386.8382999999999],[1055390400,2386.8382999999999],[1055476800,2386.8382999999999],[1055563200,2386.8382999999999],[1055649600,2386.8382999999999],[1055736000,2386.8382999999999],[1055822400,2386.8382999999999],[1055908800,2386.8382999999999],[1055995200,2386.8382999999999],[1056081600,2386.8382999999999],[1056168000,2386.8382999999999],[1056254400,2386.8382999999999],[1056340800,2386.8382999999999],[1056427200,2386.8382999999999],[1056513600,2386.8382999999999],[1056600000,2386.8382999999999],[1056686400,2386.8382999999999],[1056772800,2386.8382999999999],[1056859200,2386.8382999999999],[1056945600,2386.8382999999999],[1057032000,2386.8382999999999],[1057118400,2386.8382999999999],[1057204800,2386.8382999999999],[1057291200,2386.8382999999999],[1057377600,2386.8382999999999],[1057464000,2386.8382999999999],[1057550400,2386.8382999999999],[1057636800,2386.8382999999999],[1057723200,2386.8382999999999],[1057809600,2386.8382999999999],[1057896000,2386.8382999999999],[1057982400,2386.8382999999999],[1058068800,2386.8382999999999],[1058155200,2386.8382999999999],[1058241600,2386.8382999999999],[1058328000,2386.8382999999999],[1058414400,2386.8382999999999],[1058500800,2386.8382999999999],[1058587200,2386.8382999999999],[1058673600,2386.8382999999999],[1058760000,2386.8382999999999],[1058846400,2386.8382999999999],[1058932800,2386.8382999999999],[1059019200,2386.8382999999999],[1059105600,2386.8382999999999],[1059192000,2386.8382999999999],[1059278400,2386.8382999999999],[1059364800,2386.8382999999999],[1059451200,2386.8382999999999],[1059537600,2386.8382999999999],[1059624000,2386.8382999999999],[1059710400,2386.8382999999999],[1059796800,2386.8382999999999],[1059883200,2386.8382999999999],[1059969600,2386.8382999999999],[1060056000,2386.8382999999999],[1060142400,2386.8382999999999],[1060228800,2386.8382999999999],[1060315200,2386.8382999999999],[1060401600,2386.8382999999999],[1060488000,2386.8382999999999],[1060574400,2386.8382999999999],[1060660800,2386.8382999999999],[1060747200,2386.8382999999999],[1060833600,2386.8382999999999],[1060920000,2386.8382999999999],[1061006400,2386.8382999999999],[1061092800,2386.8382999999999],[1061179200,2386.8382999999999],[1061265600,2386.8382999999999],[1061352000,2386.8382999999999],[1061438400,2386.8382999999999],[1061524800,2386.8382999999999],[1061611200,2386.8382999999999],[1061697600,2386.8382999999999],[1061784000,2386.8382999999999],[1061870400,2386.8382999999999],[1061956800,2386.8382999999999],[1062043200,2386.8382999999999],[1062129600,2386.8382999999999],[1062216000,2386.8382999999999],[1062302400,2386.8382999999999],[1062388800,2386.8382999999999],[1062475200,2386.8382999999999],[1062561600,2386.8382999999999],[1062648000,2386.8382999999999],[1062734400,2386.8382999999999],[1062820800,2386.8382999999999],[1062907200,2386.8382999999999],[1062993600,2386.8382999999999],[1063080000,2386.8382999999999],[1063166400,2386.8382999999999],[1063252800,2386.8382999999999],[1063339200,2386.8382999999999],[1063425600,2386.8382999999999],[1063512000,2386.8382999999999],[1063598400,2386.8382999999999],[1063684800,2386.8382999999999],[1063771200,2386.8382999999999],[1063857600,2386.8382999999999],[1063944000,2386.8382999999999],[1064030400,2386.8382999999999],[1064116800,2386.8382999999999],[1064203200,2386.8382999999999],[1064289600,2386.8382999999999],[1064376000,2386.8382999999999],[1064462400,2386.8382999999999],[1064548800,2386.8382999999999],[1064635200,2386.8382999999999],[1064721600,2386.8382999999999],[1064808000,2386.8382999999999],[1064894400,2386.8382999999999],[1064980800,2386.8382999999999],[1065067200,2386.8382999999999],[1065153600,2386.8382999999999],[1065240000,2386.8382999999999],[1065326400,2386.8382999999999],[1065412800,2386.8382999999999],[1065499200,2386.8382999999999],[1065585600,2386.8382999999999],[1065672000,2386.8382999999999],[1065758400,2386.8382999999999],[1065844800,2386.8382999999999],[1065931200,2386.8382999999999],[1066017600,2386.8382999999999],[1066104000,2386.8382999999999],[1066190400,2386.8382999999999],[1066276800,2386.8382999999999],[1066363200,2386.8382999999999],[1066449600,2386.8382999999999],[1066536000,2386.8382999999999],[1066622400,2386.8382999999999],[1066708800,2386.8382999999999],[1066795200,2386.8382999999999],[1066881600,2386.8382999999999],[1066968000,2386.8382999999999],[1067054400,2386.8382999999999],[1067140800,2386.8382999999999],[1067230800,2386.8382999999999],[1067317200,2386.8382999999999],[1067403600,2386.8382999999999],[1067490000,2386.8382999999999],[1067576400,2386.8382999999999],[1067662800,2386.8382999999999],[1067749200,2386.8382999999999],[1067835600,2386.8382999999999],[1067922000,2386.8382999999999],[1068008400,2386.8382999999999],[1068094800,2386.8382999999999],[1068181200,2386.8382999999999],[1068267600,2386.8382999999999],[1068354000,2386.8382999999999],[1068440400,2386.8382999999999],[1068526800,2386.8382999999999],[1068613200,2386.8382999999999],[1068699600,2386.8382999999999],[1068786000,2386.8382999999999],[1068872400,2386.8382999999999],[1068958800,2386.8382999999999],[1069045200,2386.8382999999999],[1069131600,2386.8382999999999],[1069218000,2386.8382999999999],[1069304400,2386.8382999999999],[1069390800,2386.8382999999999],[1069477200,2386.8382999999999],[1069563600,2386.8382999999999],[1069650000,2386.8382999999999],[1069736400,2386.8382999999999],[1069822800,2386.8382999999999],[1069909200,2386.8382999999999],[1069995600,2386.8382999999999],[1070082000,2386.8382999999999],[1070168400,2386.8382999999999],[1070254800,2386.8382999999999],[1070341200,2386.8382999999999],[1070427600,2386.8382999999999],[1070514000,2386.8382999999999],[1070600400,2386.8382999999999],[1070686800,2386.8382999999999],[1070773200,2386.8382999999999],[1070859600,2386.8382999999999],[1070946000,2386.8382999999999],[1071032400,2386.8382999999999],[1071118800,2386.8382999999999],[1071205200,2386.8382999999999],[1071291600,2386.8382999999999],[1071378000,2386.8382999999999],[1071464400,2386.8382999999999],[1071550800,2386.8382999999999],[1071637200,2386.8382999999999],[1071723600,2386.8382999999999],[1071810000,2386.8382999999999],[1071896400,2386.8382999999999],[1071982800,2386.8382999999999],[1072069200,2386.8382999999999],[1072155600,2386.8382999999999],[1072242000,2386.8382999999999],[1072328400,2386.8382999999999],[1072414800,2386.8382999999999],[1072501200,2386.8382999999999],[1072587600,2386.8382999999999],[1072674000,2386.8382999999999],[1072760400,2386.8382999999999],[1072846800,2386.8382999999999],[1072933200,2386.8382999999999],[1073019600,2386.8382999999999],[1073106000,2386.8382999999999],[1073192400,2386.8382999999999],[1073278800,2386.8382999999999],[1073365200,2386.8382999999999],[1073451600,2386.8382999999999],[1073538000,2386.8382999999999],[1073624400,2386.8382999999999],[1073710800,2386.8382999999999],[1073797200,2386.8382999999999],[1073883600,2386.8382999999999],[1073970000,2386.8382999999999],[1074056400,2386.8382999999999],[1074142800,2386.8382999999999],[1074229200,2386.8382999999999],[1074315600,2386.8382999999999],[1074402000,2386.8382999999999],[1074488400,2386.8382999999999],[1074574800,2386.8382999999999],[1074661200,2386.8382999999999],[1074747600,2386.8382999999999],[1074834000,2386.8382999999999],[1074920400,2386.8382999999999],[1075006800,2386.8382999999999],[1075093200,2386.8382999999999],[1075179600,2386.8382999999999],[1075266000,2386.8382999999999],[1075352400,2386.8382999999999],[1075438800,2386.8382999999999],[1075525200,2386.8382999999999],[1075611600,2386.8382999999999],[1075698000,2386.8382999999999],[1075784400,2386.8382999999999],[1075870800,2386.8382999999999],[1075957200,2386.8382999999999],[1076043600,2386.8382999999999],[1076130000,2386.8382999999999],[1076216400,2386.8382999999999],[1076302800,2386.8382999999999],[1076389200,2386.8382999999999],[1076475600,2386.8382999999999],[1076562000,2386.8382999999999],[1076648400,2386.8382999999999],[1076734800,2386.8382999999999],[1076821200,2386.8382999999999],[1076907600,2386.8382999999999],[1076994000,2386.8382999999999],[1077080400,2386.8382999999999],[1077166800,2386.8382999999999],[1077253200,2386.8382999999999],[1077339600,2386.8382999999999],[1077426000,2386.8382999999999],[1077512400,2386.8382999999999],[1077598800,2386.8382999999999],[1077685200,2386.8382999999999],[1077771600,2386.8382999999999],[1077858000,2386.8382999999999],[1077944400,2386.8382999999999],[1078030800,2386.8382999999999],[1078117200,2386.8382999999999],[1078203600,2386.8382999999999],[1078290000,2386.8382999999999],[1078376400,2386.8382999999999],[1078462800,2386.8382999999999],[1078549200,2386.8382999999999],[1078635600,2386.8382999999999],[1078722000,2386.8382999999999],[1078808400,2386.8382999999999],[1078894800,2386.8382999999999],[1078981200,2386.8382999999999],[1079067600,2386.8382999999999],[1079154000,2386.8382999999999],[1079240400,2386.8382999999999],[1079326800,2386.8382999999999],[1079413200,2386.8382999999999],[1079499600,2386.8382999999999],[1079586000,2386.8382999999999],[1079672400,2386.8382999999999],[1079758800,2386.8382999999999],[1079845200,2386.8382999999999],[1079931600,2386.8382999999999],[1080018000,2386.8382999999999],[1080104400,2386.8382999999999],[1080190800,2386.8382999999999],[1080277200,2386.8382999999999],[1080363600,2386.8382999999999],[1080450000,2386.8382999999999],[1080536400,2386.8382999999999],[1080622800,2386.8382999999999],[1080709200,2386.8382999999999],[1080795600,2386.8382999999999],[1080882000,2386.8382999999999],[1080968400,2386.8382999999999],[1081054800,2386.8382999999999],[1081137600,2386.8382999999999],[1081224000,2386.8382999999999],[1081310400,2386.8382999999999],[1081396800,2386.8382999999999],[1081483200,2386.8382999999999],[1081569600,2386.8382999999999],[1081656000,2386.8382999999999],[1081742400,2386.8382999999999],[1081828800,2386.8382999999999],[1081915200,2386.8382999999999],[1082001600,2386.8382999999999],[1082088000,2386.8382999999999],[1082174400,2386.8382999999999],[1082260800,2386.8382999999999],[1082347200,2386.8382999999999],[1082433600,2386.8382999999999],[1082520000,2386.8382999999999],[1082606400,2386.8382999999999],[1082692800,2386.8382999999999],[1082779200,2386.8382999999999],[1082865600,2386.8382999999999],[1082952000,2386.8382999999999],[1083038400,2386.8382999999999],[1083124800,2386.8382999999999],[1083211200,2386.8382999999999],[1083297600,2386.8382999999999],[1083384000,2386.8382999999999],[1083470400,2386.8382999999999],[1083556800,2386.8382999999999]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"$","index":0,"seriesType":7,"values":[[1177992000,5565.6454999999996],[1178078400,8639.7531999999992],[1178164800,8639.7531999999992],[1178251200,8639.7531999999992],[1178337600,8639.7531999999992],[1178424000,8639.7531999999992],[1178510400,8639.7531999999992],[1178596800,8639.7531999999992],[1178683200,8639.7531999999992],[1178769600,8639.7531999999992],[1178856000,8639.7531999999992],[1178942400,8639.7531999999992],[1179028800,8639.7531999999992],[1179115200,8639.7531999999992],[1179201600,8639.7531999999992],[1179288000,8639.7531999999992],[1179374400,8639.7531999999992],[1179460800,8639.7531999999992],[1179547200,8639.7531999999992],[1179633600,8639.7531999999992],[1179720000,8639.7531999999992],[1179806400,8639.7531999999992],[1179892800,8639.7531999999992],[1179979200,8639.7531999999992],[1180065600,8639.7531999999992],[1180152000,8639.7531999999992],[1180238400,8639.7531999999992],[1180324800,8639.7531999999992],[1180411200,8639.7531999999992],[1180497600,8639.7531999999992],[1180584000,8639.7531999999992],[1180670400,8639.7531999999992],[1180756800,8639.7531999999992],[1180843200,8639.7531999999992],[1180929600,8639.7531999999992],[1181016000,8639.7531999999992],[1181102400,8639.7531999999992],[1181188800,8639.7531999999992],[1181275200,8639.7531999999992],[1181361600,8639.7531999999992],[1181448000,8639.7531999999992],[1181534400,8639.7531999999992],[1181620800,8639.7531999999992],[1181707200,8639.7531999999992],[1181793600,8639.7531999999992],[1181880000,8639.7531999999992],[1181966400,8639.7531999999992],[1182052800,8639.7531999999992],[1182139200,8639.7531999999992],[1182225600,8639.7531999999992],[1182312000,8639.7531999999992],[1182398400,8639.7531999999992],[1182484800,8639.7531999999992],[1182571200,8639.7531999999992],[1182657600,8639.7531999999992],[1182744000,8639.7531999999992],[1182830400,8639.7531999999992],[1182916800,8639.7531999999992],[1183003200,8639.7531999999992],[1183089600,8639.7531999999992],[1183176000,8639.7531999999992],[1183262400,8639.7531999999992],[1183348800,8639.7531999999992],[1183435200,8639.7531999999992],[1183521600,8639.7531999999992],[1183608000,8639.7531999999992],[1183694400,8639.7531999999992],[1183780800,8639.7531999999992],[1183867200,8639.7531999999992],[1183953600,8639.7531999999992],[1184040000,8639.7531999999992],[1184126400,8639.7531999999992],[1184212800,8639.7531999999992],[1184299200,8639.7531999999992],[1184385600,8639.7531999999992],[1184472000,8639.7531999999992],[1184558400,8639.7531999999992],[1184644800,8639.7531999999992],[1184731200,8639.7531999999992],[1184817600,8639.7531999999992],[1184904000,8639.7531999999992],[1184990400,8639.7531999999992],[1185076800,8639.7531999999992],[1185163200,8639.7531999999992],[1185249600,8639.7531999999992],[1185336000,8639.7531999999992],[1185422400,8639.7531999999992],[1185508800,8639.7531999999992],[1185595200,8639.7531999999992],[1185681600,8639.7531999999992],[1185768000,8639.7531999999992],[1185854400,8639.7531999999992],[1185940800,8639.7531999999992],[1186027200,8639.7531999999992],[1186113600,8639.7531999999992],[1186200000,8639.7531999999992],[1186286400,8639.7531999999992],[1186372800,8639.7531999999992],[1186459200,8639.7531999999992],[1186545600,8639.7531999999992],[1186632000,8639.7531999999992],[1186718400,8639.7531999999992],[1186804800,8639.7531999999992],[1186891200,8639.7531999999992],[1186977600,8639.7531999999992],[1187064000,8639.7531999999992],[1187150400,8639.7531999999992],[1187236800,8639.7531999999992],[1187323200,8639.7531999999992],[1187409600,8639.7531999999992],[1187496000,8639.7531999999992],[1187582400,8639.7531999999992],[1187668800,8639.7531999999992],[1187755200,8639.7531999999992],[1187841600,8639.7531999999992],[1187928000,8639.7531999999992],[1188014400,8639.7531999999992],[1188100800,8639.7531999999992],[1188187200,8639.7531999999992],[1188273600,8639.7531999999992],[1188360000,8639.7531999999992],[1188446400,8639.7531999999992],[1188532800,8639.7531999999992],[1188619200,8639.7531999999992],[1188705600,8639.7531999999992],[1188792000,8639.7531999999992],[1188878400,8639.7531999999992],[1188964800,8639.7531999999992],[1189051200,8639.7531999999992],[1189137600,8639.7531999999992],[1189224000,8639.7531999999992],[1189310400,8639.7531999999992],[1189396800,8639.7531999999992],[1189483200,8639.7531999999992],[1189569600,8639.7531999999992],[1189656000,8639.7531999999992],[1189742400,8639.7531999999992],[1189828800,8639.7531999999992],[1189915200,8639.7531999999992],[1190001600,8639.7531999999992],[1190088000,8639.7531999999992],[1190174400,8639.7531999999992],[1190260800,8639.7531999999992],[1190347200,8639.7531999999992],[1190433600,8639.7531999999992],[1190520000,8639.7531999999992],[1190606400,8639.7531999999992],[1190692800,8639.7531999999992],[1190779200,8639.7531999999992],[1190865600,8639.7531999999992],[1190952000,8639.7531999999992],[1191038400,8639.7531999999992],[1191124800,8639.7531999999992],[1191211200,8639.7531999999992],[1191297600,8639.7531999999992],[1191384000,8639.7531999999992],[1191470400,8639.7531999999992],[1191556800,8639.7531999999992],[1191643200,8639.7531999999992],[1191729600,8639.7531999999992],[1191816000,8639.7531999999992],[1191902400,8639.7531999999992],[1191988800,8639.7531999999992],[1192075200,8639.7531999999992],[1192161600,8639.7531999999992],[1192248000,8639.7531999999992],[1192334400,8639.7531999999992],[1192420800,8639.7531999999992],[1192507200,8639.7531999999992],[1192593600,8639.7531999999992],[1192680000,8639.7531999999992],[1192766400,8639.7531999999992],[1192852800,8639.7531999999992],[1192939200,8639.7531999999992],[1193025600,8639.7531999999992],[1193112000,8639.7531999999992],[1193198400,8639.7531999999992],[1193284800,8639.7531999999992],[1193371200,8639.7531999999992],[1193457600,8639.7531999999992],[1193544000,8639.7531999999992],[1193630400,8639.7531999999992],[1193716800,8639.7531999999992],[1193803200,8639.7531999999992],[1193889600,8639.7531999999992],[1193976000,8639.7531999999992],[1194062400,8639.7531999999992],[1194148800,8639.7531999999992],[1194238800,8639.7531999999992],[1194325200,8639.7531999999992],[1194411600,8639.7531999999992],[1194498000,8639.7531999999992],[1194584400,8639.7531999999992],[1194670800,8639.7531999999992],[1194757200,8639.7531999999992],[1194843600,8639.7531999999992],[1194930000,8639.7531999999992],[1195016400,8639.7531999999992],[1195102800,8639.7531999999992],[1195189200,8639.7531999999992],[1195275600,8639.7531999999992],[1195362000,8639.7531999999992],[1195448400,8639.7531999999992],[1195534800,8639.7531999999992],[1195621200,8639.7531999999992],[1195707600,8639.7531999999992],[1195794000,8639.7531999999992],[1195880400,8639.7531999999992],[1195966800,8639.7531999999992],[1196053200,8639.7531999999992],[1196139600,8639.7531999999992],[1196226000,8639.7531999999992],[1196312400,8639.7531999999992],[1196398800,8639.7531999999992],[1196485200,8639.7531999999992],[1196571600,8639.7531999999992],[1196658000,8639.7531999999992],[1196744400,8639.7531999999992],[1196830800,8639.7531999999992],[1196917200,8639.7531999999992],[1197003600,8639.7531999999992],[1197090000,8639.7531999999992],[1197176400,8639.7531999999992],[1197262800,8639.7531999999992],[1197349200,8639.7531999999992],[1197435600,8639.7531999999992],[1197522000,8639.7531999999992],[1197608400,8639.7531999999992],[1197694800,8639.7531999999992],[1197781200,8639.7531999999992],[1197867600,8639.7531999999992],[1197954000,8639.7531999999992],[1198040400,8639.7531999999992],[1198126800,8639.7531999999992],[1198213200,8639.7531999999992],[1198299600,8639.7531999999992],[1198386000,8639.7531999999992],[1198472400,8639.7531999999992],[1198558800,8639.7531999999992],[1198645200,8639.7531999999992],[1198731600,8639.7531999999992],[1198818000,8639.7531999999992],[1198904400,8639.7531999999992],[1198990800,8639.7531999999992],[1199077200,8639.7531999999992],[1199163600,8639.7531999999992],[1199250000,8639.7531999999992],[1199336400,8639.7531999999992],[1199422800,8639.7531999999992],[1199509200,8639.7531999999992],[1199595600,8639.7531999999992],[1199682000,8639.7531999999992],[1199768400,8639.7531999999992],[1199854800,8639.7531999999992],[1199941200,8639.7531999999992],[1200027600,8639.7531999999992],[1200114000,8639.7531999999992],[1200200400,8639.7531999999992],[1200286800,8639.7531999999992],[1200373200,8639.7531999999992],[1200459600,8639.7531999999992],[1200546000,8639.7531999999992],[1200632400,8639.7531999999992],[1200718800,8639.7531999999992],[1200805200,8639.7531999999992],[1200891600,8639.7531999999992],[1200978000,8639.7531999999992],[1201064400,8639.7531999999992],[1201150800,8639.7531999999992],[1201237200,8639.7531999999992],[1201323600,8639.7531999999992],[1201410000,8639.7531999999992],[1201496400,8639.7531999999992],[1201582800,8639.7531999999992],[1201669200,8639.7531999999992],[1201755600,8639.7531999999992],[1201842000,8639.7531999999992],[1201928400,8639.7531999999992],[1202014800,8639.7531999999992],[1202101200,8639.7531999999992],[1202187600,8639.7531999999992],[1202274000,8639.7531999999992],[1202360400,8639.7531999999992],[1202446800,8639.7531999999992],[1202533200,8639.7531999999992],[1202619600,8639.7531999999992],[1202706000,8639.7531999999992],[1202792400,8639.7531999999992],[1202878800,8639.7531999999992],[1202965200,8639.7531999999992],[1203051600,8639.7531999999992],[1203138000,8639.7531999999992],[1203224400,8639.7531999999992],[1203310800,8639.7531999999992],[1203397200,8639.7531999999992],[1203483600,8639.7531999999992],[1203570000,8639.7531999999992],[1203656400,8639.7531999999992],[1203742800,8639.7531999999992],[1203829200,8639.7531999999992],[1203915600,8639.7531999999992],[1204002000,8639.7531999999992],[1204088400,8639.7531999999992],[1204174800,8639.7531999999992],[1204261200,8639.7531999999992],[1204347600,8639.7531999999992],[1204434000,8639.7531999999992],[1204520400,8639.7531999999992],[1204606800,8639.7531999999992],[1204693200,8639.7531999999992],[1204779600,8639.7531999999992],[1204866000,8639.7531999999992],[1204952400,8639.7531999999992],[1205038800,8639.7531999999992],[1205121600,8639.7531999999992],[1205208000,8639.7531999999992],[1205294400,8639.7531999999992],[1205380800,8639.7531999999992],[1205467200,8639.7531999999992],[1205553600,8639.7531999999992],[1205640000,8639.7531999999992],[1205726400,8639.7531999999992],[1205812800,8639.7531999999992],[1205899200,8639.7531999999992],[1205985600,8639.7531999999992],[1206072000,8639.7531999999992],[1206158400,8639.7531999999992],[1206244800,8639.7531999999992],[1206331200,8639.7531999999992],[1206417600,8639.7531999999992],[1206504000,8639.7531999999992],[1206590400,8639.7531999999992],[1206676800,8639.7531999999992],[1206763200,8639.7531999999992],[1206849600,8639.7531999999992],[1206936000,8639.7531999999992],[1207022400,8639.7531999999992],[1207108800,8639.7531999999992],[1207195200,8639.7531999999992],[1207281600,8639.7531999999992],[1207368000,8639.7531999999992],[1207454400,8639.7531999999992],[1207540800,8639.7531999999992],[1207627200,8639.7531999999992],[1207713600,8639.7531999999992],[1207800000,8639.7531999999992],[1207886400,8639.7531999999992],[1207972800,8639.7531999999992],[1208059200,8639.7531999999992],[1208145600,8639.7531999999992],[1208232000,8639.7531999999992],[1208318400,8639.7531999999992],[1208404800,8639.7531999999992],[1208491200,8639.7531999999992],[1208577600,8639.7531999999992],[1208664000,8639.7531999999992],[1208750400,8639.7531999999992],[1208836800,8639.7531999999992],[1208923200,8639.7531999999992],[1209009600,8639.7531999999992],[1209096000,8639.7531999999992],[1209182400,8639.7531999999992],[1209268800,8639.7531999999992],[1209355200,8639.7531999999992],[1209441600,8639.7531999999992],[1209528000,8639.7531999999992],[1209614400,8639.7531999999992],[1209700800,11661.877899999999]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"$","index":0,"seriesType":7,"values":[[1399003200,13431.309999999999],[1399089600,13431.309999999999],[1399176000,13431.309999999999],[1399262400,13431.309999999999],[1399348800,13431.309999999999],[1399435200,13431.309999999999],[1399521600,13431.309999999999],[1399608000,13431.309999999999],[1399694400,13431.309999999999],[1399780800,13431.309999999999],[1399867200,13431.309999999999],[1399953600,13431.309999999999],[1400040000,13431.309999999999],[1400126400,13431.309999999999],[1400212800,13431.309999999999],[1400299200,13431.309999999999],[1400385600,13431.309999999999],[1400472000,13431.309999999999],[1400558400,13431.309999999999],[1400644800,13431.309999999999],[1400731200,13431.309999999999],[1400817600,13431.309999999999],[1400904000,13431.309999999999],[1400990400,13431.309999999999],[1401076800,13431.309999999999],[1401163200,13431.309999999999],[1401249600,13431.309999999999],[1401336000,13431.309999999999],[1401422400,13431.309999999999],[1401508800,13431.309999999999],[1401595200,13431.309999999999],[1401681600,13431.309999999999],[1401768000,13431.309999999999],[1401854400,13431.309999999999],[1401940800,13431.309999999999],[1402027200,13431.309999999999],[1402113600,13431.309999999999],[1402200000,13431.309999999999],[1402286400,13431.309999999999],[1402372800,13431.309999999999],[1402459200,13431.309999999999],[1402545600,13431.309999999999],[1402632000,13431.309999999999],[1402718400,13431.309999999999],[1402804800,13431.309999999999],[1402891200,13431.309999999999],[1402977600,13431.309999999999],[1403064000,13431.309999999999],[1403150400,13431.309999999999],[1403236800,13431.309999999999],[1403323200,13431.309999999999],[1403409600,13431.309999999999],[1403496000,13431.309999999999],[1403582400,13431.309999999999],[1403668800,13431.309999999999],[1403755200,13431.309999999999],[1403841600,13431.309999999999],[1403928000,13431.309999999999],[1404014400,13431.309999999999],[1404100800,13431.309999999999],[1404187200,13431.309999999999],[1404273600,13431.309999999999],[1404360000,13431.309999999999],[1404446400,13431.309999999999],[1404532800,13431.309999999999],[1404619200,13431.309999999999],[1404705600,13431.309999999999],[1404792000,13431.309999999999],[1404878400,13431.309999999999],[1404964800,13431.309999999999],[1405051200,13431.309999999999],[1405137600,13431.309999999999],[1405224000,13431.309999999999],[1405310400,13431.309999999999],[1405396800,13431.309999999999],[1405483200,13431.309999999999],[1405569600,13431.309999999999],[1405656000,13431.309999999999],[1405742400,13431.309999999999],[1405828800,13431.309999999999],[1405915200,13431.309999999999],[1406001600,13431.309999999999],[1406088000,13431.309999999999],[1406174400,13431.309999999999],[1406260800,13431.309999999999],[1406347200,13431.309999999999],[1406433600,13431.309999999999],[1406520000,13431.309999999999],[1406606400,13431.309999999999],[1406692800,13431.309999999999],[1406779200,13431.309999999999],[1406865600,13431.309999999999],[1406952000,13431.309999999999],[1407038400,13431.309999999999],[1407124800,13431.309999999999],[1407211200,13431.309999999999],[1407297600,13431.309999999999],[1407384000,13431.309999999999],[1407470400,13431.309999999999],[1407556800,13431.309999999999],[1407643200,13431.309999999999],[1407729600,13431.309999999999],[1407816000,13431.309999999999],[1407902400,13431.309999999999],[1407988800,13431.309999999999],[1408075200,13431.309999999999],[1408161600,13431.309999999999],[1408248000,13431.309999999999],[1408334400,13431.309999999999],[1408420800,13431.309999999999],[1408507200,13431.309999999999],[1408593600,13431.309999999999],[1408680000,13431.309999999999],[1408766400,13431.309999999999],[1408852800,13431.309999999999],[1408939200,13431.309999999999],[1409025600,13431.309999999999],[1409112000,13431.309999999999],[1409198400,13431.309999999999],[1409284800,13431.309999999999],[1409371200,13431.309999999999],[1409457600,13431.309999999999],[1409544000,13431.309999999999],[1409630400,13431.309999999999],[1409716800,13431.309999999999],[1409803200,13431.309999999999],[1409889600,13431.309999999999],[1409976000,13431.309999999999],[1410062400,13431.309999999999],[1410148800,13431.309999999999],[1410235200,13431.309999999999],[1410321600,13431.309999999999],[1410408000,13431.309999999999],[1410494400,13431.309999999999],[1410580800,13431.309999999999],[1410667200,13431.309999999999],[1410753600,13431.309999999999],[1410840000,13431.309999999999],[1410926400,13431.309999999999],[1411012800,13431.309999999999],[1411099200,13431.309999999999],[1411185600,13431.309999999999],[1411272000,13431.309999999999],[1411358400,13431.309999999999],[1411444800,13431.309999999999],[1411531200,13431.309999999999],[1411617600,13431.309999999999],[1411704000,13431.309999999999],[1411790400,13431.309999999999],[1411876800,13431.309999999999],[1411963200,13431.309999999999],[1412049600,13431.309999999999],[1412136000,13431.309999999999],[1412222400,13431.309999999999],[1412308800,13431.309999999999],[1412395200,13431.309999999999],[1412481600,13431.309999999999],[1412568000,13431.309999999999],[1412654400,13431.309999999999],[1412740800,13431.309999999999],[1412827200,13431.309999999999],[1412913600,13431.309999999999],[1413000000,13431.309999999999],[1413086400,13431.309999999999],[1413172800,13431.309999999999],[1413259200,13431.309999999999],[1413345600,13431.309999999999],[1413432000,13431.309999999999],[1413518400,13431.309999999999],[1413604800,13431.309999999999],[1413691200,13431.309999999999],[1413777600,13431.309999999999],[1413864000,13431.309999999999],[1413950400,13431.309999999999],[1414036800,13431.309999999999],[1414123200,13431.309999999999],[1414209600,13431.309999999999],[1414296000,13431.309999999999],[1414382400,13431.309999999999],[1414468800,13431.309999999999],[1414555200,13431.309999999999],[1414641600,13431.309999999999],[1414728000,13431.309999999999],[1414814400,13431.309999999999],[1414900800,13431.309999999999],[1414990800,13431.309999999999],[1415077200,13431.309999999999],[1415163600,13431.309999999999],[1415250000,13431.309999999999],[1415336400,13431.309999999999],[1415422800,13431.309999999999],[1415509200,13431.309999999999],[1415595600,13431.309999999999],[1415682000,13431.309999999999],[1415768400,13431.309999999999],[1415854800,13431.309999999999],[1415941200,13431.309999999999],[1416027600,13431.309999999999],[1416114000,13431.309999999999],[1416200400,13431.309999999999],[1416286800,13431.309999999999],[1416373200,13431.309999999999],[1416459600,13431.309999999999],[1416546000,13431.309999999999],[1416632400,13431.309999999999],[1416718800,13431.309999999999],[1416805200,13431.309999999999],[1416891600,13431.309999999999],[1416978000,13431.309999999999],[1417064400,13431.309999999999],[1417150800,13431.309999999999],[1417237200,13431.309999999999],[1417323600,13431.309999999999],[1417410000,13431.309999999999],[1417496400,13431.309999999999],[1417582800,13431.309999999999],[1417669200,13431.309999999999],[1417755600,13431.309999999999],[1417842000,13431.309999999999],[1417928400,13431.309999999999],[1418014800,13431.309999999999],[1418101200,13431.309999999999],[1418187600,13431.309999999999],[1418274000,13431.309999999999],[1418360400,13431.309999999999],[1418446800,13431.309999999999],[1418533200,13431.309999999999],[1418619600,13431.309999999999],[1418706000,13431.309999999999],[1418792400,13431.309999999999],[1418878800,13431.309999999999],[1418965200,13431.309999999999],[1419051600,13431.309999999999],[1419138000,13431.309999999999],[1419224400,13431.309999999999],[1419310800,13431.309999999999],[1419397200,13431.309999999999],[1419483600,13431.309999999999],[1419570000,13431.309999999999],[1419656400,13431.309999999999],[1419742800,13431.309999999999],[1419829200,13431.309999999999],[1419915600,13431.309999999999],[1420002000,13431.309999999999],[1420088400,13431.309999999999],[1420174800,13431.309999999999],[1420261200,13431.309999999999],[1420347600,13431.309999999999],[1420434000,13431.309999999999],[1420520400,13431.309999999999],[1420606800,13431.309999999999],[1420693200,13431.309999999999],[1420779600,13431.309999999999],[1420866000,13431.309999999999],[1420952400,13431.309999999999],[1421038800,13431.309999999999],[1421125200,13431.309999999999],[1421211600,13431.309999999999],[1421298000,13431.309999999999],[1421384400,13431.309999999999],[1421470800,13431.309999999999],[1421557200,13431.309999999999],[1421643600,13431.309999999999],[1421730000,13431.309999999999],[1421816400,13431.309999999999],[1421902800,13431.309999999999],[1421989200,13431.309999999999],[1422075600,13431.309999999999],[1422162000,13431.309999999999],[1422248400,13431.309999999999],[1422334800,13431.309999999999],[1422421200,13431.309999999999],[1422507600,13431.309999999999],[1422594000,13431.309999999999],[1422680400,13431.309999999999],[1422766800,13431.309999999999],[1422853200,13431.309999999999],[1422939600,13431.309999999999],[1423026000,13431.309999999999],[1423112400,13431.309999999999],[1423198800,13431.309999999999],[1423285200,13431.309999999999],[1423371600,13431.309999999999],[1423458000,13431.309999999999],[1423544400,13431.309999999999],[1423630800,13431.309999999999],[1423717200,13431.309999999999],[1423803600,13431.309999999999],[1423890000,13431.309999999999],[1423976400,13431.309999999999],[1424062800,13431.309999999999],[1424149200,13431.309999999999],[1424235600,13431.309999999999],[1424322000,13431.309999999999],[1424408400,13431.309999999999],[1424494800,13431.309999999999],[1424581200,13431.309999999999],[1424667600,13431.309999999999],[1424754000,13431.309999999999],[1424840400,13431.309999999999],[1424926800,13431.309999999999],[1425013200,13431.309999999999],[1425099600,13431.309999999999],[1425186000,13431.309999999999],[1425272400,13431.309999999999],[1425358800,13431.309999999999],[1425445200,13431.309999999999],[1425531600,13431.309999999999],[1425618000,13431.309999999999],[1425704400,13431.309999999999],[1425790800,13431.309999999999],[1425873600,13431.309999999999],[1425960000,13431.309999999999],[1426046400,13431.309999999999],[1426132800,13431.309999999999],[1426219200,13431.309999999999],[1426305600,13431.309999999999],[1426392000,13431.309999999999],[1426478400,13431.309999999999],[1426564800,13431.309999999999],[1426651200,13431.309999999999],[1426737600,13431.309999999999],[1426824000,13431.309999999999],[1426910400,13431.309999999999],[1426996800,13431.309999999999],[1427083200,13431.309999999999],[1427169600,13431.309999999999],[1427256000,13431.309999999999],[1427342400,13431.309999999999],[1427428800,13431.309999999999],[1427515200,13431.309999999999],[1427601600,13431.309999999999],[1427688000,13431.309999999999],[1427774400,13431.309999999999],[1427860800,13431.309999999999],[1427947200,13431.309999999999],[1428033600,13431.309999999999],[1428120000,13431.309999999999],[1428206400,13431.309999999999],[1428292800,13431.309999999999],[1428379200,13431.309999999999],[1428465600,13431.309999999999],[1428552000,13431.309999999999],[1428638400,13431.309999999999],[1428724800,13431.309999999999],[1428811200,13431.309999999999],[1428897600,13431.309999999999],[1428984000,13431.309999999999],[1429070400,13431.309999999999],[1429156800,13431.309999999999],[1429243200,13431.309999999999],[1429329600,13431.309999999999],[1429416000,13431.309999999999],[1429502400,13431.309999999999],[1429588800,13431.309999999999],[1429675200,13431.309999999999],[1429761600,13431.309999999999],[1429848000,13431.309999999999],[1429934400,13431.309999999999],[1430020800,13431.309999999999],[1430107200,13431.309999999999],[1430193600,13431.309999999999],[1430280000,13431.309999999999],[1430366400,13431.309999999999],[1430452800,13431.309999999999],[1430539200,15219.209999999999],[1430625600,15219.209999999999],[1430712000,15219.209999999999]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1399003200,14106.2626],[1399089600,14106.2626],[1399176000,14106.2626],[1399262400,14106.2626],[1399348800,14106.2626],[1399435200,14106.2626],[1399521600,14106.2626],[1399608000,14106.2626],[1399694400,14106.2626],[1399780800,14106.2626],[1399867200,14106.2626],[1399953600,14106.2626],[1400040000,14106.2626],[1400126400,14106.2626],[1400212800,14106.2626],[1400299200,14106.2626],[1400385600,14106.2626],[1400472000,14106.2626],[1400558400,14106.2626],[1400644800,14106.2626],[1400731200,14106.2626],[1400817600,14106.2626],[1400904000,14106.2626],[1400990400,14106.2626],[1401076800,14106.2626],[1401163200,14106.2626],[1401249600,14106.2626],[1401336000,14106.2626],[1401422400,14106.2626],[1401508800,14106.2626],[1401595200,14106.2626],[1401681600,14106.2626],[1401768000,14106.2626],[1401854400,14106.2626],[1401940800,14106.2626],[1402027200,14106.2626],[1402113600,14106.2626],[1402200000,14106.2626],[1402286400,14106.2626],[1402372800,14106.2626],[1402459200,14106.2626],[1402545600,14106.2626],[1402632000,14106.2626],[1402718400,14106.2626],[1402804800,14106.2626],[1402891200,14106.2626],[1402977600,14106.2626],[1403064000,14106.2626],[1403150400,14106.2626],[1403236800,14106.2626],[1403323200,14106.2626],[1403409600,14106.2626],[1403496000,14106.2626],[1403582400,14106.2626],[1403668800,14106.2626],[1403755200,14106.2626],[1403841600,14106.2626],[1403928000,14106.2626],[1404014400,14106.2626],[1404100800,14106.2626],[1404187200,14106.2626],[1404273600,14106.2626],[1404360000,14106.2626],[1404446400,14106.2626],[1404532800,14106.2626],[1404619200,14106.2626],[1404705600,14106.2626],[1404792000,14106.2626],[1404878400,14106.2626],[1404964800,14106.2626],[1405051200,14106.2626],[1405137600,14106.2626],[1405224000,14106.2626],[1405310400,14106.2626],[1405396800,14106.2626],[1405483200,14106.2626],[1405569600,14106.2626],[1405656000,14106.2626],[1405742400,14106.2626],[1405828800,14106.2626],[1405915200,14106.2626],[1406001600,14106.2626],[1406088000,14106.2626],[1406174400,14106.2626],[1406260800,14106.2626],[1406347200,14106.2626],[1406433600,14106.2626],[1406520000,14106.2626],[1406606400,14106.2626],[1406692800,14106.2626],[1406779200,14106.2626],[1406865600,14106.2626],[1406952000,14106.2626],[1407038400,14106.2626],[1407124800,14106.2626],[1407211200,14106.2626],[1407297600,14106.2626],[1407384000,14106.2626],[1407470400,14106.2626],[1407556800,14106.2626],[1407643200,14106.2626],[1407729600,14106.2626],[1407816000,14106.2626],[1407902400,14106.2626],[1407988800,14106.2626],[1408075200,14106.2626],[1408161600,14106.2626],[1408248000,14106.2626],[1408334400,14106.2626],[1408420800,14106.2626],[1408507200,14106.2626],[1408593600,14106.2626],[1408680000,14106.2626],[1408766400,14106.2626],[1408852800,14106.2626],[1408939200,14106.2626],[1409025600,14106.2626],[1409112000,14106.2626],[1409198400,14106.2626],[1409284800,14106.2626],[1409371200,14106.2626],[1409457600,14106.2626],[1409544000,14106.2626],[1409630400,14106.2626],[1409716800,14106.2626],[1409803200,14106.2626],[1409889600,14106.2626],[1409976000,14106.2626],[1410062400,14106.2626],[1410148800,14106.2626],[1410235200,14106.2626],[1410321600,14106.2626],[1410408000,14106.2626],[1410494400,14106.2626],[1410580800,14106.2626],[1410667200,14106.2626],[1410753600,14106.2626],[1410840000,14106.2626],[1410926400,14106.2626],[1411012800,14106.2626],[1411099200,14106.2626],[1411185600,14106.2626],[1411272000,14106.2626],[1411358400,14106.2626],[1411444800,14106.2626],[1411531200,14106.2626],[1411617600,14106.2626],[1411704000,14106.2626],[1411790400,14106.2626],[1411876800,14106.2626],[1411963200,14106.2626],[1412049600,14106.2626],[1412136000,14106.2626],[1412222400,14106.2626],[1412308800,14106.2626],[1412395200,14106.2626],[1412481600,14106.2626],[1412568000,14106.2626],[1412654400,14106.2626],[1412740800,14106.2626],[1412827200,14106.2626],[1412913600,14106.2626],[1413000000,14106.2626],[1413086400,14106.2626],[1413172800,14106.2626],[1413259200,14106.2626],[1413345600,14106.2626],[1413432000,14106.2626],[1413518400,14106.2626],[1413604800,14106.2626],[1413691200,14106.2626],[1413777600,14106.2626],[1413864000,14106.2626],[1413950400,14106.2626],[1414036800,14106.2626],[1414123200,14106.2626],[1414209600,14106.2626],[1414296000,14106.2626],[1414382400,14106.2626],[1414468800,14106.2626],[1414555200,14106.2626],[1414641600,14106.2626],[1414728000,14106.2626],[1414814400,14106.2626],[1414900800,14106.2626],[1414990800,14106.2626],[1415077200,14106.2626],[1415163600,14106.2626],[1415250000,14106.2626],[1415336400,14106.2626],[1415422800,14106.2626],[1415509200,14106.2626],[1415595600,14106.2626],[1415682000,14106.2626],[1415768400,14106.2626],[1415854800,14106.2626],[1415941200,14106.2626],[1416027600,14106.2626],[1416114000,14106.2626],[1416200400,14106.2626],[1416286800,14106.2626],[1416373200,14106.2626],[1416459600,14106.2626],[1416546000,14106.2626],[1416632400,14106.2626],[1416718800,14106.2626],[1416805200,14106.2626],[1416891600,14106.2626],[1416978000,14106.2626],[1417064400,14106.2626],[1417150800,14106.2626],[1417237200,14106.2626],[1417323600,14106.2626],[1417410000,14106.2626],[1417496400,14106.2626],[1417582800,14106.2626],[1417669200,14106.2626],[1417755600,14106.2626],[1417842000,14106.2626],[1417928400,14106.2626],[1418014800,14106.2626],[1418101200,14106.2626],[1418187600,14106.2626],[1418274000,14106.2626],[1418360400,14106.2626],[1418446800,14106.2626],[1418533200,14106.2626],[1418619600,14106.2626],[1418706000,14106.2626],[1418792400,14106.2626],[1418878800,14106.2626],[1418965200,14106.2626],[1419051600,14106.2626],[1419138000,14106.2626],[1419224400,14106.2626],[1419310800,14106.2626],[1419397200,14106.2626],[1419483600,14106.2626],[1419570000,14106.2626],[1419656400,14106.2626],[1419742800,14106.2626],[1419829200,14106.2626],[1419915600,14106.2626],[1420002000,14106.2626],[1420088400,14106.2626],[1420174800,14106.2626],[1420261200,14106.2626],[1420347600,14106.2626],[1420434000,14106.2626],[1420520400,14106.2626],[1420606800,14106.2626],[1420693200,14106.2626],[1420779600,14106.2626],[1420866000,14106.2626],[1420952400,14106.2626],[1421038800,14106.2626],[1421125200,14106.2626],[1421211600,14106.2626],[1421298000,14106.2626],[1421384400,14106.2626],[1421470800,14106.2626],[1421557200,14106.2626],[1421643600,14106.2626],[1421730000,14106.2626],[1421816400,14106.2626],[1421902800,14106.2626],[1421989200,14106.2626],[1422075600,14106.2626],[1422162000,14106.2626],[1422248400,14106.2626],[1422334800,14106.2626],[1422421200,14106.2626],[1422507600,14106.2626],[1422594000,14106.2626],[1422680400,14106.2626],[1422766800,14106.2626],[1422853200,14106.2626],[1422939600,14106.2626],[1423026000,14106.2626],[1423112400,14106.2626],[1423198800,14106.2626],[1423285200,14106.2626],[1423371600,14106.2626],[1423458000,14106.2626],[1423544400,14106.2626],[1423630800,14106.2626],[1423717200,14106.2626],[1423803600,14106.2626],[1423890000,14106.2626],[1423976400,14106.2626],[1424062800,14106.2626],[1424149200,14106.2626],[1424235600,14106.2626],[1424322000,14106.2626],[1424408400,14106.2626],[1424494800,14106.2626],[1424581200,14106.2626],[1424667600,14106.2626],[1424754000,14106.2626],[1424840400,14106.2626],[1424926800,14106.2626],[1425013200,14106.2626],[1425099600,14106.2626],[1425186000,14106.2626],[1425272400,14106.2626],[1425358800,14106.2626],[1425445200,14106.2626],[1425531600,14106.2626],[1425618000,14106.2626],[1425704400,14106.2626],[1425790800,14106.2626],[1425873600,14106.2626],[1425960000,14106.2626],[1426046400,14106.2626],[1426132800,14106.2626],[1426219200,14106.2626],[1426305600,14106.2626],[1426392000,14106.2626],[1426478400,14106.2626],[1426564800,14106.2626],[1426651200,14106.2626],[1426737600,14106.2626],[1426824000,14106.2626],[1426910400,14106.2626],[1426996800,14106.2626],[1427083200,14106.2626],[1427169600,14106.2626],[1427256000,14106.2626],[1427342400,14106.2626],[1427428800,14106.2626],[1427515200,14106.2626],[1427601600,14106.2626],[1427688000,14106.2626],[1427774400,14106.2626],[1427860800,14106.2626],[1427947200,14106.2626],[1428033600,14106.2626],[1428120000,14106.2626],[1428206400,14106.2626],[1428292800,14106.2626],[1428379200,14106.2626],[1428465600,14106.2626],[1428552000,14106.2626],[1428638400,14106.2626],[1428724800,14106.2626],[1428811200,14106.2626],[1428897600,14106.2626],[1428984000,14106.2626],[1429070400,14106.2626],[1429156800,14106.2626],[1429243200,14106.2626],[1429329600,14106.2626],[1429416000,14106.2626],[1429502400,14106.2626],[1429588800,14106.2626],[1429675200,14106.2626],[1429761600,14106.2626],[1429848000,14106.2626],[1429934400,14106.2626],[1430020800,14106.2626],[1430107200,14106.2626],[1430193600,14106.2626],[1430280000,14106.2626],[1430366400,14106.2626],[1430452800,14106.2626],[1430539200,17146.064999999999],[1430625600,17146.064999999999],[1430712000,17146.064999999999]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,11553.977199999999],[1335844800,11553.977199999999],[1335931200,14307.127200000001],[1336017600,14307.127200000001],[1336104000,14307.127200000001],[1336190400,14307.127200000001],[1336276800,14307.127200000001],[1336363200,14307.127200000001],[1336449600,14307.127200000001],[1336536000,14307.127200000001],[1336622400,14307.127200000001],[1336708800,14307.127200000001],[1336795200,14307.127200000001],[1336881600,14307.127200000001],[1336968000,14307.127200000001],[1337054400,14307.127200000001],[1337140800,14307.127200000001],[1337227200,14307.127200000001],[1337313600,14307.127200000001],[1337400000,14307.127200000001],[1337486400,14307.127200000001],[1337572800,14307.127200000001],[1337659200,14307.127200000001],[1337745600,14307.127200000001],[1337832000,14307.127200000001],[1337918400,14307.127200000001],[1338004800,14307.127200000001],[1338091200,14307.127200000001],[1338177600,14307.127200000001],[1338264000,14307.127200000001],[1338350400,14307.127200000001],[1338436800,14307.127200000001],[1338523200,14307.127200000001],[1338609600,14307.127200000001],[1338696000,14307.127200000001],[1338782400,14307.127200000001],[1338868800,14307.127200000001],[1338955200,14307.127200000001],[1339041600,14307.127200000001],[1339128000,14307.127200000001],[1339214400,14307.127200000001],[1339300800,14307.127200000001],[1339387200,14307.127200000001],[1339473600,14307.127200000001],[1339560000,14307.127200000001],[1339646400,14307.127200000001],[1339732800,14307.127200000001],[1339819200,14307.127200000001],[1339905600,14307.127200000001],[1339992000,14307.127200000001],[1340078400,14307.127200000001],[1340164800,14307.127200000001],[1340251200,14307.127200000001],[1340337600,14307.127200000001],[1340424000,14307.127200000001],[1340510400,14307.127200000001],[1340596800,14307.127200000001],[1340683200,14307.127200000001],[1340769600,14307.127200000001],[1340856000,14307.127200000001],[1340942400,14307.127200000001],[1341028800,14307.127200000001],[1341115200,14307.127200000001],[1341201600,14307.127200000001],[1341288000,14307.127200000001],[1341374400,14307.127200000001],[1341460800,14307.127200000001],[1341547200,14307.127200000001],[1341633600,14307.127200000001],[1341720000,14307.127200000001],[1341806400,14307.127200000001],[1341892800,14307.127200000001],[1341979200,14307.127200000001],[1342065600,14307.127200000001],[1342152000,14307.127200000001],[1342238400,14307.127200000001],[1342324800,14307.127200000001],[1342411200,14307.127200000001],[1342497600,14307.127200000001],[1342584000,14307.127200000001],[1342670400,14307.127200000001],[1342756800,14307.127200000001],[1342843200,14307.127200000001],[1342929600,14307.127200000001],[1343016000,14307.127200000001],[1343102400,14307.127200000001],[1343188800,14307.127200000001],[1343275200,14307.127200000001],[1343361600,14307.127200000001],[1343448000,14307.127200000001],[1343534400,14307.127200000001],[1343620800,14307.127200000001],[1343707200,14307.127200000001],[1343793600,14307.127200000001],[1343880000,14307.127200000001],[1343966400,14307.127200000001],[1344052800,14307.127200000001],[1344139200,14307.127200000001],[1344225600,14307.127200000001],[1344312000,14307.127200000001],[1344398400,14307.127200000001],[1344484800,14307.127200000001],[1344571200,14307.127200000001],[1344657600,14307.127200000001],[1344744000,14307.127200000001],[1344830400,14307.127200000001],[1344916800,14307.127200000001],[1345003200,14307.127200000001],[1345089600,14307.127200000001],[1345176000,14307.127200000001],[1345262400,14307.127200000001],[1345348800,14307.127200000001],[1345435200,14307.127200000001],[1345521600,14307.127200000001],[1345608000,14307.127200000001],[1345694400,14307.127200000001],[1345780800,14307.127200000001],[1345867200,14307.127200000001],[1345953600,14307.127200000001],[1346040000,14307.127200000001],[1346126400,14307.127200000001],[1346212800,14307.127200000001],[1346299200,14307.127200000001],[1346385600,14307.127200000001],[1346472000,14307.127200000001],[1346558400,14307.127200000001],[1346644800,14307.127200000001],[1346731200,14307.127200000001],[1346817600,14307.127200000001],[1346904000,14307.127200000001],[1346990400,14307.127200000001],[1347076800,14307.127200000001],[1347163200,14307.127200000001],[1347249600,14307.127200000001],[1347336000,14307.127200000001],[1347422400,14307.127200000001],[1347508800,14307.127200000001],[1347595200,14307.127200000001],[1347681600,14307.127200000001],[1347768000,14307.127200000001],[1347854400,14307.127200000001],[1347940800,14307.127200000001],[1348027200,14307.127200000001],[1348113600,14307.127200000001],[1348200000,14307.127200000001],[1348286400,14307.127200000001],[1348372800,14307.127200000001],[1348459200,14307.127200000001],[1348545600,14307.127200000001],[1348632000,14307.127200000001],[1348718400,14307.127200000001],[1348804800,14307.127200000001],[1348891200,14307.127200000001],[1348977600,14307.127200000001],[1349064000,14307.127200000001],[1349150400,14307.127200000001],[1349236800,14307.127200000001],[1349323200,14307.127200000001],[1349409600,14307.127200000001],[1349496000,14307.127200000001],[1349582400,14307.127200000001],[1349668800,14307.127200000001],[1349755200,14307.127200000001],[1349841600,14307.127200000001],[1349928000,14307.127200000001],[1350014400,14307.127200000001],[1350100800,14307.127200000001],[1350187200,14307.127200000001],[1350273600,14307.127200000001],[1350360000,14307.127200000001],[1350446400,14307.127200000001],[1350532800,14307.127200000001],[1350619200,14307.127200000001],[1350705600,14307.127200000001],[1350792000,14307.127200000001],[1350878400,14307.127200000001],[1350964800,14307.127200000001],[1351051200,14307.127200000001],[1351137600,14307.127200000001],[1351224000,14307.127200000001],[1351310400,14307.127200000001],[1351396800,14307.127200000001],[1351483200,14307.127200000001],[1351569600,14307.127200000001],[1351656000,14307.127200000001],[1351742400,14307.127200000001],[1351828800,14307.127200000001],[1351915200,14307.127200000001],[1352001600,14307.127200000001],[1352091600,14307.127200000001],[1352178000,14307.127200000001],[1352264400,14307.127200000001],[1352350800,14307.127200000001],[1352437200,14307.127200000001],[1352523600,14307.127200000001],[1352610000,14307.127200000001],[1352696400,14307.127200000001],[1352782800,14307.127200000001],[1352869200,14307.127200000001],[1352955600,14307.127200000001],[1353042000,14307.127200000001],[1353128400,14307.127200000001],[1353214800,14307.127200000001],[1353301200,14307.127200000001],[1353387600,14307.127200000001],[1353474000,14307.127200000001],[1353560400,14307.127200000001],[1353646800,14307.127200000001],[1353733200,14307.127200000001],[1353819600,14307.127200000001],[1353906000,14307.127200000001],[1353992400,14307.127200000001],[1354078800,14307.127200000001],[1354165200,14307.127200000001],[1354251600,14307.127200000001],[1354338000,14307.127200000001],[1354424400,14307.127200000001],[1354510800,14307.127200000001],[1354597200,14307.127200000001],[1354683600,14307.127200000001],[1354770000,14307.127200000001],[1354856400,14307.127200000001],[1354942800,14307.127200000001],[1355029200,14307.127200000001],[1355115600,14307.127200000001],[1355202000,14307.127200000001],[1355288400,14307.127200000001],[1355374800,14307.127200000001],[1355461200,14307.127200000001],[1355547600,14307.127200000001],[1355634000,14307.127200000001],[1355720400,14307.127200000001],[1355806800,14307.127200000001],[1355893200,14307.127200000001],[1355979600,14307.127200000001],[1356066000,14307.127200000001],[1356152400,14307.127200000001],[1356238800,14307.127200000001],[1356325200,14307.127200000001],[1356411600,14307.127200000001],[1356498000,14307.127200000001],[1356584400,14307.127200000001],[1356670800,14307.127200000001],[1356757200,14307.127200000001],[1356843600,14307.127200000001],[1356930000,14307.127200000001],[1357016400,14307.127200000001],[1357102800,14307.127200000001],[1357189200,14307.127200000001],[1357275600,14307.127200000001],[1357362000,14307.127200000001],[1357448400,14307.127200000001],[1357534800,14307.127200000001],[1357621200,14307.127200000001],[1357707600,14307.127200000001],[1357794000,14307.127200000001],[1357880400,14307.127200000001],[1357966800,14307.127200000001],[1358053200,14307.127200000001],[1358139600,14307.127200000001],[1358226000,14307.127200000001],[1358312400,14307.127200000001],[1358398800,14307.127200000001],[1358485200,14307.127200000001],[1358571600,14307.127200000001],[1358658000,14307.127200000001],[1358744400,14307.127200000001],[1358830800,14307.127200000001],[1358917200,14307.127200000001],[1359003600,14307.127200000001],[1359090000,14307.127200000001],[1359176400,14307.127200000001],[1359262800,14307.127200000001],[1359349200,14307.127200000001],[1359435600,14307.127200000001],[1359522000,14307.127200000001],[1359608400,14307.127200000001],[1359694800,14307.127200000001],[1359781200,14307.127200000001],[1359867600,14307.127200000001],[1359954000,14307.127200000001],[1360040400,14307.127200000001],[1360126800,14307.127200000001],[1360213200,14307.127200000001],[1360299600,14307.127200000001],[1360386000,14307.127200000001],[1360472400,14307.127200000001],[1360558800,14307.127200000001],[1360645200,14307.127200000001],[1360731600,14307.127200000001],[1360818000,14307.127200000001],[1360904400,14307.127200000001],[1360990800,14307.127200000001],[1361077200,14307.127200000001],[1361163600,14307.127200000001],[1361250000,14307.127200000001],[1361336400,14307.127200000001],[1361422800,14307.127200000001],[1361509200,14307.127200000001],[1361595600,14307.127200000001],[1361682000,14307.127200000001],[1361768400,14307.127200000001],[1361854800,14307.127200000001],[1361941200,14307.127200000001],[1362027600,14307.127200000001],[1362114000,14307.127200000001],[1362200400,14307.127200000001],[1362286800,14307.127200000001],[1362373200,14307.127200000001],[1362459600,14307.127200000001],[1362546000,14307.127200000001],[1362632400,14307.127200000001],[1362718800,14307.127200000001],[1362805200,14307.127200000001],[1362891600,14307.127200000001],[1362974400,14307.127200000001],[1363060800,14307.127200000001],[1363147200,14307.127200000001],[1363233600,14307.127200000001],[1363320000,14307.127200000001],[1363406400,14307.127200000001],[1363492800,14307.127200000001],[1363579200,14307.127200000001],[1363665600,14307.127200000001],[1363752000,14307.127200000001],[1363838400,14307.127200000001],[1363924800,14307.127200000001],[1364011200,14307.127200000001],[1364097600,14307.127200000001],[1364184000,14307.127200000001],[1364270400,14307.127200000001],[1364356800,14307.127200000001],[1364443200,14307.127200000001],[1364529600,14307.127200000001],[1364616000,14307.127200000001],[1364702400,14307.127200000001],[1364788800,14307.127200000001],[1364875200,14307.127200000001],[1364961600,14307.127200000001],[1365048000,14307.127200000001],[1365134400,14307.127200000001],[1365220800,14307.127200000001],[1365307200,14307.127200000001],[1365393600,14307.127200000001],[1365480000,14307.127200000001],[1365566400,14307.127200000001],[1365652800,14307.127200000001],[1365739200,14307.127200000001],[1365825600,14307.127200000001],[1365912000,14307.127200000001],[1365998400,14307.127200000001],[1366084800,14307.127200000001],[1366171200,14307.127200000001],[1366257600,14307.127200000001],[1366344000,14307.127200000001],[1366430400,14307.127200000001],[1366516800,14307.127200000001],[1366603200,14307.127200000001],[1366689600,14307.127200000001],[1366776000,14307.127200000001],[1366862400,14307.127200000001],[1366948800,14307.127200000001],[1367035200,14307.127200000001],[1367121600,14307.127200000001],[1367208000,14307.127200000001],[1367294400,14307.127200000001],[1367380800,14307.127200000001],[1367467200,16412.477200000001]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[1588392000,17531.296300000002],[1588478400,17531.296300000002],[1588564800,17531.296300000002],[1588651200,17531.296300000002],[1588737600,17531.296300000002],[1588824000,17531.296300000002],[1588910400,17531.296300000002],[1588996800,17531.296300000002],[1589083200,17531.296300000002],[1589169600,17531.296300000002],[1589256000,17531.296300000002],[1589342400,17531.296300000002],[1589428800,17531.296300000002],[1589515200,17531.296300000002],[1589601600,17531.296300000002],[1589688000,17531.296300000002],[1589774400,17531.296300000002],[1589860800,17531.296300000002],[1589947200,17531.296300000002],[1590033600,17531.296300000002],[1590120000,17531.296300000002],[1590206400,17531.296300000002],[1590292800,17531.296300000002],[1590379200,17531.296300000002],[1590465600,17531.296300000002],[1590552000,17531.296300000002],[1590638400,17531.296300000002],[1590724800,17531.296300000002],[1590811200,17531.296300000002],[1590897600,17531.296300000002],[1590984000,17531.296300000002],[1591070400,17531.296300000002],[1591156800,17531.296300000002],[1591243200,17531.296300000002],[1591329600,17531.296300000002],[1591416000,17531.296300000002],[1591502400,17531.296300000002],[1591588800,17531.296300000002],[1591675200,17531.296300000002],[1591761600,17531.296300000002],[1591848000,17531.296300000002],[1591934400,17531.296300000002],[1592020800,17531.296300000002],[1592107200,17531.296300000002],[1592193600,17531.296300000002],[1592280000,17531.296300000002],[1592366400,17531.296300000002],[1592452800,17531.296300000002],[1592539200,17531.296300000002],[1592625600,17531.296300000002],[1592712000,17531.296300000002],[1592798400,17531.296300000002],[1592884800,17531.296300000002],[1592971200,17531.296300000002],[1593057600,17531.296300000002],[1593144000,17531.296300000002],[1593230400,17531.296300000002],[1593316800,17531.296300000002],[1593403200,17531.296300000002],[1593489600,17531.296300000002],[1593576000,17531.296300000002],[1593662400,17531.296300000002],[1593748800,17531.296300000002],[1593835200,17531.296300000002],[1593921600,17531.296300000002],[1594008000,17531.296300000002],[1594094400,17531.296300000002],[1594180800,17531.296300000002],[1594267200,17531.296300000002],[1594353600,17531.296300000002],[1594440000,17531.296300000002],[1594526400,17531.296300000002],[1594612800,17531.296300000002],[1594699200,17531.296300000002],[1594785600,17531.296300000002],[1594872000,17531.296300000002],[1594958400,17531.296300000002],[1595044800,17531.296300000002],[1595131200,17531.296300000002],[1595217600,17531.296300000002],[1595304000,17531.296300000002],[1595390400,17531.296300000002],[1595476800,17531.296300000002],[1595563200,17531.296300000002],[1595649600,17531.296300000002],[1595736000,17531.296300000002],[1595822400,17531.296300000002],[1595908800,17531.296300000002],[1595995200,17531.296300000002],[1596081600,17531.296300000002],[1596168000,17531.296300000002],[1596254400,17531.296300000002],[1596340800,17531.296300000002],[1596427200,17531.296300000002],[1596513600,17531.296300000002],[1596600000,17531.296300000002],[1596686400,17531.296300000002],[1596772800,17531.296300000002],[1596859200,17531.296300000002],[1596945600,17531.296300000002],[1597032000,17531.296300000002],[1597118400,17531.296300000002],[1597204800,17531.296300000002],[1597291200,17531.296300000002],[1597377600,17531.296300000002],[1597464000,17531.296300000002],[1597550400,17531.296300000002],[1597636800,17531.296300000002],[1597723200,17531.296300000002],[1597809600,17531.296300000002],[1597896000,17531.296300000002],[1597982400,17531.296300000002],[1598068800,17531.296300000002],[1598155200,17531.296300000002],[1598241600,17531.296300000002],[1598328000,17531.296300000002],[1598414400,17531.296300000002],[1598500800,17531.296300000002],[1598587200,17531.296300000002],[1598673600,17531.296300000002],[1598760000,17531.296300000002],[1598846400,17531.296300000002],[1598932800,17531.296300000002],[1599019200,17531.296300000002],[1599105600,17531.296300000002],[1599192000,17531.296300000002],[1599278400,17531.296300000002],[1599364800,17531.296300000002],[1599451200,17531.296300000002],[1599537600,17531.296300000002],[1599624000,17531.296300000002],[1599710400,17531.296300000002],[1599796800,17531.296300000002],[1599883200,17531.296300000002],[1599969600,17531.296300000002],[1600056000,17531.296300000002],[1600142400,17531.296300000002],[1600228800,17531.296300000002],[1600315200,17531.296300000002],[1600401600,17531.296300000002],[1600488000,17531.296300000002],[1600574400,17531.296300000002],[1600660800,17531.296300000002],[1600747200,17531.296300000002],[1600833600,17531.296300000002],[1600920000,17531.296300000002],[1601006400,17531.296300000002],[1601092800,17531.296300000002],[1601179200,17531.296300000002],[1601265600,17531.296300000002],[1601352000,17531.296300000002],[1601438400,17531.296300000002],[1601524800,17531.296300000002],[1601611200,17531.296300000002],[1601697600,17531.296300000002],[1601784000,17531.296300000002],[1601870400,17531.296300000002],[1601956800,17531.296300000002],[1602043200,17531.296300000002],[1602129600,17531.296300000002],[1602216000,17531.296300000002],[1602302400,17531.296300000002],[1602388800,17531.296300000002],[1602475200,17531.296300000002],[1602561600,17531.296300000002],[1602648000,17531.296300000002],[1602734400,17531.296300000002],[1602820800,17531.296300000002],[1602907200,17531.296300000002],[1602993600,17531.296300000002],[1603080000,17531.296300000002],[1603166400,17531.296300000002],[1603252800,17531.296300000002],[1603339200,17531.296300000002],[1603425600,17531.296300000002],[1603512000,17531.296300000002],[1603598400,17531.296300000002],[1603684800,17531.296300000002],[1603771200,17531.296300000002],[1603857600,17531.296300000002],[1603944000,17531.296300000002],[1604030400,17531.296300000002],[1604116800,17531.296300000002],[1604203200,17531.296300000002],[1604293200,17531.296300000002],[1604379600,17531.296300000002],[1604466000,17531.296300000002],[1604552400,17531.296300000002],[1604638800,17531.296300000002],[1604725200,17531.296300000002],[1604811600,17531.296300000002],[1604898000,17531.296300000002],[1604984400,17531.296300000002],[1605070800,17531.296300000002],[1605157200,17531.296300000002],[1605243600,17531.296300000002],[1605330000,17531.296300000002],[1605416400,17531.296300000002],[1605502800,17531.296300000002],[1605589200,17531.296300000002],[1605675600,17531.296300000002],[1605762000,17531.296300000002],[1605848400,17531.296300000002],[1605934800,17531.296300000002],[1606021200,17531.296300000002],[1606107600,17531.296300000002],[1606194000,17531.296300000002],[1606280400,17531.296300000002],[1606366800,17531.296300000002],[1606453200,17531.296300000002],[1606539600,17531.296300000002],[1606626000,17531.296300000002],[1606712400,17531.296300000002],[1606798800,17531.296300000002],[1606885200,17531.296300000002],[1606971600,17531.296300000002],[1607058000,17531.296300000002],[1607144400,17531.296300000002],[1607230800,17531.296300000002],[1607317200,17531.296300000002],[1607403600,17531.296300000002],[1607490000,17531.296300000002],[1607576400,17531.296300000002],[1607662800,17531.296300000002],[1607749200,17531.296300000002],[1607835600,17531.296300000002],[1607922000,17531.296300000002],[1608008400,17531.296300000002],[1608094800,17531.296300000002],[1608181200,17531.296300000002],[1608267600,17531.296300000002],[1608354000,17531.296300000002],[1608440400,17531.296300000002],[1608526800,17531.296300000002],[1608613200,17531.296300000002],[1608699600,17531.296300000002],[1608786000,17531.296300000002],[1608872400,17531.296300000002],[1608958800,17531.296300000002],[1609045200,17531.296300000002],[1609131600,17531.296300000002],[1609218000,17531.296300000002],[1609304400,17531.296300000002],[1609390800,17531.296300000002],[1609477200,17531.296300000002],[1609563600,17531.296300000002],[1609650000,17531.296300000002],[1609736400,17531.296300000002],[1609822800,17531.296300000002],[1609909200,17531.296300000002],[1609995600,17531.296300000002],[1610082000,17531.296300000002],[1610168400,17531.296300000002],[1610254800,17531.296300000002],[1610341200,17531.296300000002],[1610427600,17531.296300000002],[1610514000,17531.296300000002],[1610600400,17531.296300000002],[1610686800,17531.296300000002],[1610773200,17531.296300000002],[1610859600,17531.296300000002],[1610946000,17531.296300000002],[1611032400,17531.296300000002],[1611118800,17531.296300000002],[1611205200,17531.296300000002],[1611291600,17531.296300000002],[1611378000,17531.296300000002],[1611464400,17531.296300000002],[1611550800,17531.296300000002],[1611637200,17531.296300000002],[1611723600,17531.296300000002],[1611810000,17531.296300000002],[1611896400,17531.296300000002],[1611982800,17531.296300000002],[1612069200,17531.296300000002],[1612155600,17531.296300000002],[1612242000,17531.296300000002],[1612328400,17531.296300000002],[1612414800,17531.296300000002],[1612501200,17531.296300000002],[1612587600,17531.296300000002],[1612674000,17531.296300000002],[1612760400,17531.296300000002],[1612846800,17531.296300000002],[1612933200,17531.296300000002],[1613019600,17531.296300000002],[1613106000,17531.296300000002],[1613192400,17531.296300000002],[1613278800,17531.296300000002],[1613365200,17531.296300000002],[1613451600,17531.296300000002],[1613538000,17531.296300000002],[1613624400,17531.296300000002],[1613710800,17531.296300000002],[1613797200,17531.296300000002],[1613883600,17531.296300000002],[1613970000,17531.296300000002],[1614056400,17531.296300000002],[1614142800,17531.296300000002],[1614229200,17531.296300000002],[1614315600,17531.296300000002],[1614402000,17531.296300000002],[1614488400,17531.296300000002],[1614574800,17531.296300000002],[1614661200,17531.296300000002],[1614747600,17531.296300000002],[1614834000,17531.296300000002],[1614920400,17531.296300000002],[1615006800,17531.296300000002],[1615093200,17531.296300000002],[1615179600,17531.296300000002],[1615266000,17531.296300000002],[1615352400,17531.296300000002],[1615438800,17531.296300000002],[1615525200,17531.296300000002],[1615611600,17531.296300000002],[1615698000,17531.296300000002],[1615780800,17531.296300000002],[1615867200,17531.296300000002],[1615953600,17531.296300000002],[1616040000,17531.296300000002],[1616126400,17531.296300000002],[1616212800,17531.296300000002],[1616299200,17531.296300000002],[1616385600,17531.296300000002],[1616472000,17531.296300000002],[1616558400,17531.296300000002],[1616644800,17531.296300000002],[1616731200,17531.296300000002],[1616817600,17531.296300000002],[1616904000,17531.296300000002],[1616990400,17531.296300000002],[1617076800,17531.296300000002],[1617163200,17531.296300000002],[1617249600,17531.296300000002],[1617336000,17531.296300000002],[1617422400,17531.296300000002],[1617508800,17531.296300000002],[1617595200,17531.296300000002],[1617681600,17531.296300000002],[1617768000,17531.296300000002],[1617854400,17531.296300000002],[1617940800,17531.296300000002],[1618027200,17531.296300000002],[1618113600,17531.296300000002],[1618200000,17531.296300000002],[1618286400,17531.296300000002],[1618372800,17531.296300000002],[1618459200,17531.296300000002],[1618545600,17531.296300000002],[1618632000,17531.296300000002],[1618718400,17531.296300000002],[1618804800,17531.296300000002],[1618891200,17531.296300000002],[1618977600,17531.296300000002],[1619064000,17531.296300000002],[1619150400,17531.296300000002],[1619236800,17531.296300000002],[1619323200,17531.296300000002],[1619409600,17531.296300000002],[1619496000,17531.296300000002],[1619582400,17531.296300000002],[1619668800,17531.296300000002],[1619755200,17531.296300000002],[1619841600,17531.296300000002],[1619928000,17531.296300000002],[1620014400,17531.296300000002],[1620100800,22114.492200000001]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17425.91],[1525147200,17425.91],[1525233600,21758.869999999999],[1525320000,21758.869999999999],[1525406400,21758.869999999999],[1525492800,21758.869999999999],[1525579200,21758.869999999999],[1525665600,21758.869999999999],[1525752000,21758.869999999999],[1525838400,21758.869999999999],[1525924800,21758.869999999999],[1526011200,21758.869999999999],[1526097600,21758.869999999999],[1526184000,21758.869999999999],[1526270400,21758.869999999999],[1526356800,21758.869999999999],[1526443200,21758.869999999999],[1526529600,21758.869999999999],[1526616000,21758.869999999999],[1526702400,21758.869999999999],[1526788800,21758.869999999999],[1526875200,21758.869999999999],[1526961600,21758.869999999999],[1527048000,21758.869999999999],[1527134400,21758.869999999999],[1527220800,21758.869999999999],[1527307200,21758.869999999999],[1527393600,21758.869999999999],[1527480000,21758.869999999999],[1527566400,21758.869999999999],[1527652800,21758.869999999999],[1527739200,21758.869999999999],[1527825600,21758.869999999999],[1527912000,21758.869999999999],[1527998400,21758.869999999999],[1528084800,21758.869999999999],[1528171200,21758.869999999999],[1528257600,21758.869999999999],[1528344000,21758.869999999999],[1528430400,21758.869999999999],[1528516800,21758.869999999999],[1528603200,21758.869999999999],[1528689600,21758.869999999999],[1528776000,21758.869999999999],[1528862400,21758.869999999999],[1528948800,21758.869999999999],[1529035200,21758.869999999999],[1529121600,21758.869999999999],[1529208000,21758.869999999999],[1529294400,21758.869999999999],[1529380800,21758.869999999999],[1529467200,21758.869999999999],[1529553600,21758.869999999999],[1529640000,21758.869999999999],[1529726400,21758.869999999999],[1529812800,21758.869999999999],[1529899200,21758.869999999999],[1529985600,21758.869999999999],[1530072000,21758.869999999999],[1530158400,21758.869999999999],[1530244800,21758.869999999999],[1530331200,21758.869999999999],[1530417600,21758.869999999999],[1530504000,21758.869999999999],[1530590400,21758.869999999999],[1530676800,21758.869999999999],[1530763200,21758.869999999999],[1530849600,21758.869999999999],[1530936000,21758.869999999999],[1531022400,21758.869999999999],[1531108800,21758.869999999999],[1531195200,21758.869999999999],[1531281600,21758.869999999999],[1531368000,21758.869999999999],[1531454400,21758.869999999999],[1531540800,21758.869999999999],[1531627200,21758.869999999999],[1531713600,21758.869999999999],[1531800000,21758.869999999999],[1531886400,21758.869999999999],[1531972800,21758.869999999999],[1532059200,21758.869999999999],[1532145600,21758.869999999999],[1532232000,21758.869999999999],[1532318400,21758.869999999999],[1532404800,21758.869999999999],[1532491200,21758.869999999999],[1532577600,21758.869999999999],[1532664000,21758.869999999999],[1532750400,21758.869999999999],[1532836800,21758.869999999999],[1532923200,21758.869999999999],[1533009600,21758.869999999999],[1533096000,21758.869999999999],[1533182400,21758.869999999999],[1533268800,21758.869999999999],[1533355200,21758.869999999999],[1533441600,21758.869999999999],[1533528000,21758.869999999999],[1533614400,21758.869999999999],[1533700800,21758.869999999999],[1533787200,21758.869999999999],[1533873600,21758.869999999999],[1533960000,21758.869999999999],[1534046400,21758.869999999999],[1534132800,21758.869999999999],[1534219200,21758.869999999999],[1534305600,21758.869999999999],[1534392000,21758.869999999999],[1534478400,21758.869999999999],[1534564800,21758.869999999999],[1534651200,21758.869999999999],[1534737600,21758.869999999999],[1534824000,21758.869999999999],[1534910400,21758.869999999999],[1534996800,21758.869999999999],[1535083200,21758.869999999999],[1535169600,21758.869999999999],[1535256000,21758.869999999999],[1535342400,21758.869999999999],[1535428800,21758.869999999999],[1535515200,21758.869999999999],[1535601600,21758.869999999999],[1535688000,21758.869999999999],[1535774400,21758.869999999999],[1535860800,21758.869999999999],[1535947200,21758.869999999999],[1536033600,21758.869999999999],[1536120000,21758.869999999999],[1536206400,21758.869999999999],[1536292800,21758.869999999999],[1536379200,21758.869999999999],[1536465600,21758.869999999999],[1536552000,21758.869999999999],[1536638400,21758.869999999999],[1536724800,21758.869999999999],[1536811200,21758.869999999999],[1536897600,21758.869999999999],[1536984000,21758.869999999999],[1537070400,21758.869999999999],[1537156800,21758.869999999999],[1537243200,21758.869999999999],[1537329600,21758.869999999999],[1537416000,21758.869999999999],[1537502400,21758.869999999999],[1537588800,21758.869999999999],[1537675200,21758.869999999999],[1537761600,21758.869999999999],[1537848000,21758.869999999999],[1537934400,21758.869999999999],[1538020800,21758.869999999999],[1538107200,21758.869999999999],[1538193600,21758.869999999999],[1538280000,21758.869999999999],[1538366400,21758.869999999999],[1538452800,21758.869999999999],[1538539200,21758.869999999999],[1538625600,21758.869999999999],[1538712000,21758.869999999999],[1538798400,21758.869999999999],[1538884800,21758.869999999999],[1538971200,21758.869999999999],[1539057600,21758.869999999999],[1539144000,21758.869999999999],[1539230400,21758.869999999999],[1539316800,21758.869999999999],[1539403200,21758.869999999999],[1539489600,21758.869999999999],[1539576000,21758.869999999999],[1539662400,21758.869999999999],[1539748800,21758.869999999999],[1539835200,21758.869999999999],[1539921600,21758.869999999999],[1540008000,21758.869999999999],[1540094400,21758.869999999999],[1540180800,21758.869999999999],[1540267200,21758.869999999999],[1540353600,21758.869999999999],[1540440000,21758.869999999999],[1540526400,21758.869999999999],[1540612800,21758.869999999999],[1540699200,21758.869999999999],[1540785600,21758.869999999999],[1540872000,21758.869999999999],[1540958400,21758.869999999999],[1541044800,21758.869999999999],[1541131200,21758.869999999999],[1541217600,21758.869999999999],[1541304000,21758.869999999999],[1541394000,21758.869999999999],[1541480400,21758.869999999999],[1541566800,21758.869999999999],[1541653200,21758.869999999999],[1541739600,21758.869999999999],[1541826000,21758.869999999999],[1541912400,21758.869999999999],[1541998800,21758.869999999999],[1542085200,21758.869999999999],[1542171600,21758.869999999999],[1542258000,21758.869999999999],[1542344400,21758.869999999999],[1542430800,21758.869999999999],[1542517200,21758.869999999999],[1542603600,21758.869999999999],[1542690000,21758.869999999999],[1542776400,21758.869999999999],[1542862800,21758.869999999999],[1542949200,21758.869999999999],[1543035600,21758.869999999999],[1543122000,21758.869999999999],[1543208400,21758.869999999999],[1543294800,21758.869999999999],[1543381200,21758.869999999999],[1543467600,21758.869999999999],[1543554000,21758.869999999999],[1543640400,21758.869999999999],[1543726800,21758.869999999999],[1543813200,21758.869999999999],[1543899600,21758.869999999999],[1543986000,21758.869999999999],[1544072400,21758.869999999999],[1544158800,21758.869999999999],[1544245200,21758.869999999999],[1544331600,21758.869999999999],[1544418000,21758.869999999999],[1544504400,21758.869999999999],[1544590800,21758.869999999999],[1544677200,21758.869999999999],[1544763600,21758.869999999999],[1544850000,21758.869999999999],[1544936400,21758.869999999999],[1545022800,21758.869999999999],[1545109200,21758.869999999999],[1545195600,21758.869999999999],[1545282000,21758.869999999999],[1545368400,21758.869999999999],[1545454800,21758.869999999999],[1545541200,21758.869999999999],[1545627600,21758.869999999999],[1545714000,21758.869999999999],[1545800400,21758.869999999999],[1545886800,21758.869999999999],[1545973200,21758.869999999999],[1546059600,21758.869999999999],[1546146000,21758.869999999999],[1546232400,21758.869999999999],[1546318800,21758.869999999999],[1546405200,21758.869999999999],[1546491600,21758.869999999999],[1546578000,21758.869999999999],[1546664400,21758.869999999999],[1546750800,21758.869999999999],[1546837200,21758.869999999999],[1546923600,21758.869999999999],[1547010000,21758.869999999999],[1547096400,21758.869999999999],[1547182800,21758.869999999999],[1547269200,21758.869999999999],[1547355600,21758.869999999999],[1547442000,21758.869999999999],[1547528400,21758.869999999999],[1547614800,21758.869999999999],[1547701200,21758.869999999999],[1547787600,21758.869999999999],[1547874000,21758.869999999999],[1547960400,21758.869999999999],[1548046800,21758.869999999999],[1548133200,21758.869999999999],[1548219600,21758.869999999999],[1548306000,21758.869999999999],[1548392400,21758.869999999999],[1548478800,21758.869999999999],[1548565200,21758.869999999999],[1548651600,21758.869999999999],[1548738000,21758.869999999999],[1548824400,21758.869999999999],[1548910800,21758.869999999999],[1548997200,21758.869999999999],[1549083600,21758.869999999999],[1549170000,21758.869999999999],[1549256400,21758.869999999999],[1549342800,21758.869999999999],[1549429200,21758.869999999999],[1549515600,21758.869999999999],[1549602000,21758.869999999999],[1549688400,21758.869999999999],[1549774800,21758.869999999999],[1549861200,21758.869999999999],[1549947600,21758.869999999999],[1550034000,21758.869999999999],[1550120400,21758.869999999999],[1550206800,21758.869999999999],[1550293200,21758.869999999999],[1550379600,21758.869999999999],[1550466000,21758.869999999999],[1550552400,21758.869999999999],[1550638800,21758.869999999999],[1550725200,21758.869999999999],[1550811600,21758.869999999999],[1550898000,21758.869999999999],[1550984400,21758.869999999999],[1551070800,21758.869999999999],[1551157200,21758.869999999999],[1551243600,21758.869999999999],[1551330000,21758.869999999999],[1551416400,21758.869999999999],[1551502800,21758.869999999999],[1551589200,21758.869999999999],[1551675600,21758.869999999999],[1551762000,21758.869999999999],[1551848400,21758.869999999999],[1551934800,21758.869999999999],[1552021200,21758.869999999999],[1552107600,21758.869999999999],[1552194000,21758.869999999999],[1552276800,21758.869999999999],[1552363200,21758.869999999999],[1552449600,21758.869999999999],[1552536000,21758.869999999999],[1552622400,21758.869999999999],[1552708800,21758.869999999999],[1552795200,21758.869999999999],[1552881600,21758.869999999999],[1552968000,21758.869999999999],[1553054400,21758.869999999999],[1553140800,21758.869999999999],[1553227200,21758.869999999999],[1553313600,21758.869999999999],[1553400000,21758.869999999999],[1553486400,21758.869999999999],[1553572800,21758.869999999999],[1553659200,21758.869999999999],[1553745600,21758.869999999999],[1553832000,21758.869999999999],[1553918400,21758.869999999999],[1554004800,21758.869999999999],[1554091200,21758.869999999999],[1554177600,21758.869999999999],[1554264000,21758.869999999999],[1554350400,21758.869999999999],[1554436800,21758.869999999999],[1554523200,21758.869999999999],[1554609600,21758.869999999999],[1554696000,21758.869999999999],[1554782400,21758.869999999999],[1554868800,21758.869999999999],[1554955200,21758.869999999999],[1555041600,21758.869999999999],[1555128000,21758.869999999999],[1555214400,21758.869999999999],[1555300800,21758.869999999999],[1555387200,21758.869999999999],[1555473600,21758.869999999999],[1555560000,21758.869999999999],[1555646400,21758.869999999999],[1555732800,21758.869999999999],[1555819200,21758.869999999999],[1555905600,21758.869999999999],[1555992000,21758.869999999999],[1556078400,21758.869999999999],[1556164800,21758.869999999999],[1556251200,21758.869999999999],[1556337600,21758.869999999999],[1556424000,21758.869999999999],[1556510400,21758.869999999999],[1556596800,21758.869999999999],[1556683200,21758.869999999999],[1556769600,28218.869999999999]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"$","index":0,"seriesType":7,"values":[[1746158400,25020.41],[1746244800,25020.41],[1746331200,25020.41],[1746417600,25020.41],[1746504000,25020.41],[1746590400,25020.41],[1746676800,25020.41],[1746763200,25020.41],[1746849600,25020.41],[1746936000,25020.41],[1747022400,25020.41],[1747108800,25020.41],[1747195200,25020.41],[1747281600,25020.41],[1747368000,25020.41],[1747454400,25020.41],[1747540800,25020.41],[1747627200,25020.41],[1747713600,25020.41],[1747800000,25020.41],[1747886400,25020.41],[1747972800,25020.41],[1748059200,25020.41],[1748145600,25020.41],[1748232000,25020.41],[1748318400,25020.41],[1748404800,25020.41],[1748491200,25020.41],[1748577600,25020.41],[1748664000,25020.41],[1748750400,25020.41],[1748836800,25020.41],[1748923200,25020.41],[1749009600,25020.41],[1749096000,25020.41],[1749182400,25020.41],[1749268800,25020.41],[1749355200,25020.41],[1749441600,25020.41],[1749528000,25020.41],[1749614400,25020.41],[1749700800,25020.41],[1749787200,25020.41],[1749873600,25020.41],[1749960000,25020.41],[1750046400,25020.41],[1750132800,25020.41],[1750219200,25020.41],[1750305600,25020.41],[1750392000,25020.41],[1750478400,25020.41],[1750564800,25020.41],[1750651200,25020.41],[1750737600,25020.41],[1750824000,25020.41],[1750910400,25020.41],[1750996800,25020.41],[1751083200,25020.41],[1751169600,25020.41],[1751256000,25020.41],[1751342400,25020.41],[1751428800,25020.41],[1751515200,25020.41],[1751601600,25020.41],[1751688000,25020.41],[1751774400,25020.41],[1751860800,25020.41],[1751947200,25020.41],[1752033600,25020.41],[1752120000,25020.41],[1752206400,25020.41],[1752292800,25020.41],[1752379200,25020.41],[1752465600,25020.41],[1752552000,25020.41],[1752638400,25020.41],[1752724800,25020.41],[1752811200,25020.41],[1752897600,25020.41],[1752984000,25020.41],[1753070400,25020.41],[1753156800,25020.41],[1753243200,25020.41],[1753329600,25020.41],[1753416000,25020.41],[1753502400,25020.41],[1753588800,25020.41],[1753675200,25020.41],[1753761600,25020.41],[1753848000,25020.41],[1753934400,25020.41],[1754020800,25020.41],[1754107200,25020.41],[1754193600,25020.41],[1754280000,25020.41],[1754366400,25020.41],[1754452800,25020.41],[1754539200,25020.41],[1754625600,25020.41],[1754712000,25020.41],[1754798400,25020.41],[1754884800,25020.41],[1754971200,25020.41],[1755057600,25020.41],[1755144000,25020.41],[1755230400,25020.41],[1755316800,25020.41],[1755403200,25020.41],[1755489600,25020.41],[1755576000,25020.41],[1755662400,25020.41],[1755748800,25020.41],[1755835200,25020.41],[1755921600,25020.41],[1756008000,25020.41],[1756094400,25020.41],[1756180800,25020.41],[1756267200,25020.41],[1756353600,25020.41],[1756440000,25020.41],[1756526400,25020.41],[1756612800,25020.41],[1756699200,25020.41],[1756785600,25020.41],[1756872000,25020.41],[1756958400,25020.41],[1757044800,25020.41],[1757131200,25020.41],[1757217600,25020.41],[1757304000,25020.41],[1757390400,25020.41],[1757476800,25020.41],[1757563200,25020.41],[1757649600,25020.41],[1757736000,25020.41],[1757822400,25020.41],[1757908800,25020.41],[1757995200,25020.41],[1758081600,25020.41],[1758168000,25020.41],[1758254400,25020.41],[1758340800,25020.41],[1758427200,25020.41],[1758513600,25020.41],[1758600000,25020.41],[1758686400,25020.41],[1758772800,25020.41],[1758859200,25020.41],[1758945600,25020.41],[1759032000,25020.41],[1759118400,25020.41],[1759204800,25020.41],[1759291200,25020.41],[1759377600,25020.41],[1759464000,25020.41],[1759550400,25020.41],[1759636800,25020.41],[1759723200,25020.41],[1759809600,25020.41],[1759896000,25020.41],[1759982400,25020.41],[1760068800,25020.41],[1760155200,25020.41],[1760241600,25020.41],[1760328000,25020.41],[1760414400,25020.41],[1760500800,25020.41],[1760587200,25020.41],[1760673600,25020.41],[1760760000,25020.41],[1760846400,25020.41],[1760932800,25020.41],[1761019200,25020.41],[1761105600,25020.41],[1761192000,25020.41],[1761278400,25020.41],[1761364800,25020.41],[1761451200,25020.41],[1761537600,25020.41],[1761624000,25020.41],[1761710400,25020.41],[1761796800,25020.41],[1761883200,25020.41],[1761969600,25020.41],[1762056000,25020.41],[1762146000,25020.41],[1762232400,25020.41],[1762318800,25020.41],[1762405200,25020.41],[1762491600,25020.41],[1762578000,25020.41],[1762664400,25020.41],[1762750800,25020.41],[1762837200,25020.41],[1762923600,25020.41],[1763010000,25020.41],[1763096400,25020.41],[1763182800,25020.41],[1763269200,25020.41],[1763355600,25020.41],[1763442000,25020.41],[1763528400,25020.41],[1763614800,25020.41],[1763701200,25020.41],[1763787600,25020.41],[1763874000,25020.41],[1763960400,25020.41],[1764046800,25020.41],[1764133200,25020.41],[1764219600,25020.41],[1764306000,25020.41],[1764392400,25020.41],[1764478800,25020.41],[1764565200,25020.41],[1764651600,25020.41],[1764738000,25020.41],[1764824400,25020.41],[1764910800,25020.41],[1764997200,25020.41],[1765083600,25020.41],[1765170000,25020.41],[1765256400,25020.41],[1765342800,25020.41],[1765429200,25020.41],[1765515600,25020.41],[1765602000,25020.41],[1765688400,25020.41],[1765774800,25020.41],[1765861200,25020.41],[1765947600,25020.41],[1766034000,25020.41],[1766120400,25020.41],[1766206800,25020.41],[1766293200,25020.41],[1766379600,25020.41],[1766466000,25020.41],[1766552400,25020.41],[1766638800,25020.41],[1766725200,25020.41],[1766811600,25020.41],[1766898000,25020.41],[1766984400,25020.41],[1767070800,25020.41],[1767157200,25020.41],[1767243600,25020.41],[1767330000,25020.41],[1767416400,25020.41],[1767502800,25020.41],[1767589200,25020.41],[1767675600,25020.41],[1767762000,25020.41],[1767848400,25020.41],[1767934800,25020.41],[1768021200,25020.41],[1768107600,25020.41],[1768194000,25020.41],[1768280400,25020.41],[1768366800,25020.41],[1768453200,25020.41],[1768539600,25020.41],[1768626000,25020.41],[1768712400,25020.41],[1768798800,25020.41],[1768885200,25020.41],[1768971600,25020.41],[1769058000,25020.41],[1769144400,25020.41],[1769230800,25020.41],[1769317200,25020.41],[1769403600,25020.41],[1769490000,25020.41],[1769576400,25020.41],[1769662800,25020.41],[1769749200,25020.41],[1769835600,25020.41],[1769922000,25020.41],[1770008400,25020.41],[1770094800,25020.41],[1770181200,25020.41],[1770267600,25020.41],[1770354000,25020.41],[1770440400,25020.41],[1770526800,25020.41],[1770613200,25020.41],[1770699600,25020.41],[1770786000,25020.41],[1770872400,25020.41],[1770958800,25020.41],[1771045200,25020.41],[1771131600,25020.41],[1771218000,25020.41],[1771304400,25020.41],[1771390800,25020.41],[1771477200,25020.41],[1771563600,25020.41],[1771650000,25020.41],[1771736400,25020.41],[1771822800,25020.41],[1771909200,25020.41],[1771995600,25020.41],[1772082000,25020.41],[1772168400,25020.41],[1772254800,25020.41],[1772341200,25020.41],[1772427600,25020.41],[1772514000,25020.41],[1772600400,25020.41],[1772686800,25020.41],[1772773200,25020.41],[1772859600,25020.41],[1772946000,25020.41],[1773028800,25020.41],[1773115200,25020.41],[1773201600,25020.41],[1773288000,25020.41],[1773374400,25020.41],[1773460800,25020.41],[1773547200,25020.41],[1773633600,25020.41],[1773720000,25020.41],[1773806400,25020.41],[1773892800,25020.41],[1773979200,25020.41],[1774065600,25020.41],[1774152000,25020.41],[1774238400,25020.41],[1774324800,25020.41],[1774411200,25020.41],[1774497600,25020.41],[1774584000,25020.41],[1774670400,25020.41],[1774756800,25020.41],[1774843200,25020.41],[1774929600,25020.41],[1775016000,25020.41],[1775102400,25020.41],[1775188800,25020.41],[1775275200,25020.41],[1775361600,25020.41],[1775448000,25020.41],[1775534400,25020.41],[1775620800,25020.41],[1775707200,25020.41],[1775793600,25020.41],[1775880000,25020.41],[1775966400,25020.41],[1776052800,25020.41],[1776139200,25020.41],[1776225600,25020.41],[1776312000,25020.41],[1776398400,25020.41],[1776484800,25020.41],[1776571200,25020.41],[1776657600,25020.41],[1776744000,25020.41],[1776830400,25020.41],[1776916800,25020.41],[1777003200,25020.41],[1777089600,25020.41],[1777176000,25020.41],[1777262400,25020.41],[1777348800,25020.41],[1777435200,25020.41],[1777521600,25020.41],[1777608000,25020.41],[1777694400,33335.599999999999],[1777780800,33335.599999999999],[1777867200,33335.599999999999]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1300000000001],[1051934400,2375.1300000000001],[1052020800,2375.1300000000001],[1052107200,2375.1300000000001],[1052193600,2375.1300000000001],[1052280000,2375.1300000000001],[1052366400,2375.1300000000001],[1052452800,2375.1300000000001],[1052539200,2375.1300000000001],[1052625600,2375.1300000000001],[1052712000,2375.1300000000001],[1052798400,2375.1300000000001],[1052884800,2375.1300000000001],[1052971200,2375.1300000000001],[1053057600,2375.1300000000001],[1053144000,2375.1300000000001],[1053230400,2375.1300000000001],[1053316800,2375.1300000000001],[1053403200,2375.1300000000001],[1053489600,2375.1300000000001],[1053576000,2375.1300000000001],[1053662400,2375.1300000000001],[1053748800,2375.1300000000001],[1053835200,2375.1300000000001],[1053921600,2375.1300000000001],[1054008000,2375.1300000000001],[1054094400,2375.1300000000001],[1054180800,2375.1300000000001],[1054267200,2375.1300000000001],[1054353600,2375.1300000000001],[1054440000,2375.1300000000001],[1054526400,2375.1300000000001],[1054612800,2375.1300000000001],[1054699200,2375.1300000000001],[1054785600,2375.1300000000001],[1054872000,2375.1300000000001],[1054958400,2375.1300000000001],[1055044800,2375.1300000000001],[1055131200,2375.1300000000001],[1055217600,2375.1300000000001],[1055304000,2375.1300000000001],[1055390400,2375.1300000000001],[1055476800,2375.1300000000001],[1055563200,2375.1300000000001],[1055649600,2375.1300000000001],[1055736000,2375.1300000000001],[1055822400,2375.1300000000001],[1055908800,2375.1300000000001],[1055995200,2375.1300000000001],[1056081600,2375.1300000000001],[1056168000,2375.1300000000001],[1056254400,2375.1300000000001],[1056340800,2375.1300000000001],[1056427200,2375.1300000000001],[1056513600,2375.1300000000001],[1056600000,2375.1300000000001],[1056686400,2375.1300000000001],[1056772800,2375.1300000000001],[1056859200,2375.1300000000001],[1056945600,2375.1300000000001],[1057032000,2375.1300000000001],[1057118400,2375.1300000000001],[1057204800,2375.1300000000001],[1057291200,2375.1300000000001],[1057377600,2375.1300000000001],[1057464000,2375.1300000000001],[1057550400,2375.1300000000001],[1057636800,2375.1300000000001],[1057723200,2375.1300000000001],[1057809600,2375.1300000000001],[1057896000,2375.1300000000001],[1057982400,2375.1300000000001],[1058068800,2375.1300000000001],[1058155200,2375.1300000000001],[1058241600,2375.1300000000001],[1058328000,2375.1300000000001],[1058414400,2375.1300000000001],[1058500800,2375.1300000000001],[1058587200,2375.1300000000001],[1058673600,2375.1300000000001],[1058760000,2375.1300000000001],[1058846400,2375.1300000000001],[1058932800,2375.1300000000001],[1059019200,2375.1300000000001],[1059105600,2375.1300000000001],[1059192000,2375.1300000000001],[1059278400,2375.1300000000001],[1059364800,2375.1300000000001],[1059451200,2375.1300000000001],[1059537600,2375.1300000000001],[1059624000,2375.1300000000001],[1059710400,2375.1300000000001],[1059796800,2375.1300000000001],[1059883200,2375.1300000000001],[1059969600,2375.1300000000001],[1060056000,2375.1300000000001],[1060142400,2375.1300000000001],[1060228800,2375.1300000000001],[1060315200,2375.1300000000001],[1060401600,2375.1300000000001],[1060488000,2375.1300000000001],[1060574400,2375.1300000000001],[1060660800,2375.1300000000001],[1060747200,2375.1300000000001],[1060833600,2375.1300000000001],[1060920000,2375.1300000000001],[1061006400,2375.1300000000001],[1061092800,2375.1300000000001],[1061179200,2375.1300000000001],[1061265600,2375.1300000000001],[1061352000,2375.1300000000001],[1061438400,2375.1300000000001],[1061524800,2375.1300000000001],[1061611200,2375.1300000000001],[1061697600,2375.1300000000001],[1061784000,2375.1300000000001],[1061870400,2375.1300000000001],[1061956800,2375.1300000000001],[1062043200,2375.1300000000001],[1062129600,2375.1300000000001],[1062216000,2375.1300000000001],[1062302400,2375.1300000000001],[1062388800,2375.1300000000001],[1062475200,2375.1300000000001],[1062561600,2375.1300000000001],[1062648000,2375.1300000000001],[1062734400,2375.1300000000001],[1062820800,2375.1300000000001],[1062907200,2375.1300000000001],[1062993600,2375.1300000000001],[1063080000,2375.1300000000001],[1063166400,2375.1300000000001],[1063252800,2375.1300000000001],[1063339200,2375.1300000000001],[1063425600,2375.1300000000001],[1063512000,2375.1300000000001],[1063598400,2375.1300000000001],[1063684800,2375.1300000000001],[1063771200,2375.1300000000001],[1063857600,2375.1300000000001],[1063944000,2375.1300000000001],[1064030400,2375.1300000000001],[1064116800,2375.1300000000001],[1064203200,2375.1300000000001],[1064289600,2375.1300000000001],[1064376000,2375.1300000000001],[1064462400,2375.1300000000001],[1064548800,2375.1300000000001],[1064635200,2375.1300000000001],[1064721600,2375.1300000000001],[1064808000,2375.1300000000001],[1064894400,2375.1300000000001],[1064980800,2375.1300000000001],[1065067200,2375.1300000000001],[1065153600,2375.1300000000001],[1065240000,2375.1300000000001],[1065326400,2375.1300000000001],[1065412800,2375.1300000000001],[1065499200,2375.1300000000001],[1065585600,2375.1300000000001],[1065672000,2375.1300000000001],[1065758400,2375.1300000000001],[1065844800,2375.1300000000001],[1065931200,2375.1300000000001],[1066017600,2375.1300000000001],[1066104000,2375.1300000000001],[1066190400,2375.1300000000001],[1066276800,2375.1300000000001],[1066363200,2375.1300000000001],[1066449600,2375.1300000000001],[1066536000,2375.1300000000001],[1066622400,2375.1300000000001],[1066708800,2375.1300000000001],[1066795200,2375.1300000000001],[1066881600,2375.1300000000001],[1066968000,2375.1300000000001],[1067054400,2375.1300000000001],[1067140800,2375.1300000000001],[1067230800,2375.1300000000001],[1067317200,2375.1300000000001],[1067403600,2375.1300000000001],[1067490000,2375.1300000000001],[1067576400,2375.1300000000001],[1067662800,2375.1300000000001],[1067749200,2375.1300000000001],[1067835600,2375.1300000000001],[1067922000,2375.1300000000001],[1068008400,2375.1300000000001],[1068094800,2375.1300000000001],[1068181200,2375.1300000000001],[1068267600,2375.1300000000001],[1068354000,2375.1300000000001],[1068440400,2375.1300000000001],[1068526800,2375.1300000000001],[1068613200,2375.1300000000001],[1068699600,2375.1300000000001],[1068786000,2375.1300000000001],[1068872400,2375.1300000000001],[1068958800,2375.1300000000001],[1069045200,2375.1300000000001],[1069131600,2375.1300000000001],[1069218000,2375.1300000000001],[1069304400,2375.1300000000001],[1069390800,2375.1300000000001],[1069477200,2375.1300000000001],[1069563600,2375.1300000000001],[1069650000,2375.1300000000001],[1069736400,2375.1300000000001],[1069822800,2375.1300000000001],[1069909200,2375.1300000000001],[1069995600,2375.1300000000001],[1070082000,2375.1300000000001],[1070168400,2375.1300000000001],[1070254800,2375.1300000000001],[1070341200,2375.1300000000001],[1070427600,2375.1300000000001],[1070514000,2375.1300000000001],[1070600400,2375.1300000000001],[1070686800,2375.1300000000001],[1070773200,2375.1300000000001],[1070859600,2375.1300000000001],[1070946000,2375.1300000000001],[1071032400,2375.1300000000001],[1071118800,2375.1300000000001],[1071205200,2375.1300000000001],[1071291600,2375.1300000000001],[1071378000,2375.1300000000001],[1071464400,2375.1300000000001],[1071550800,2375.1300000000001],[1071637200,2375.1300000000001],[1071723600,2375.1300000000001],[1071810000,2375.1300000000001],[1071896400,2375.1300000000001],[1071982800,2375.1300000000001],[1072069200,2375.1300000000001],[1072155600,2375.1300000000001],[1072242000,2375.1300000000001],[1072328400,2375.1300000000001],[1072414800,2375.1300000000001],[1072501200,2375.1300000000001],[1072587600,2375.1300000000001],[1072674000,2375.1300000000001],[1072760400,2375.1300000000001],[1072846800,2375.1300000000001],[1072933200,2375.1300000000001],[1073019600,2375.1300000000001],[1073106000,2375.1300000000001],[1073192400,2375.1300000000001],[1073278800,2375.1300000000001],[1073365200,2375.1300000000001],[1073451600,2375.1300000000001],[1073538000,2375.1300000000001],[1073624400,2375.1300000000001],[1073710800,2375.1300000000001],[1073797200,2375.1300000000001],[1073883600,2375.1300000000001],[1073970000,2375.1300000000001],[1074056400,2375.1300000000001],[1074142800,2375.1300000000001],[1074229200,2375.1300000000001],[1074315600,2375.1300000000001],[1074402000,2375.1300000000001],[1074488400,2375.1300000000001],[1074574800,2375.1300000000001],[1074661200,2375.1300000000001],[1074747600,2375.1300000000001],[1074834000,2375.1300000000001],[1074920400,2375.1300000000001],[1075006800,2375.1300000000001],[1075093200,2375.1300000000001],[1075179600,2375.1300000000001],[1075266000,2375.1300000000001],[1075352400,2375.1300000000001],[1075438800,2375.1300000000001],[1075525200,2375.1300000000001],[1075611600,2375.1300000000001],[1075698000,2375.1300000000001],[1075784400,2375.1300000000001],[1075870800,2375.1300000000001],[1075957200,2375.1300000000001],[1076043600,2375.1300000000001],[1076130000,2375.1300000000001],[1076216400,2375.1300000000001],[1076302800,2375.1300000000001],[1076389200,2375.1300000000001],[1076475600,2375.1300000000001],[1076562000,2375.1300000000001],[1076648400,2375.1300000000001],[1076734800,2375.1300000000001],[1076821200,2375.1300000000001],[1076907600,2375.1300000000001],[1076994000,2375.1300000000001],[1077080400,2375.1300000000001],[1077166800,2375.1300000000001],[1077253200,2375.1300000000001],[1077339600,2375.1300000000001],[1077426000,2375.1300000000001],[1077512400,2375.1300000000001],[1077598800,2375.1300000000001],[1077685200,2375.1300000000001],[1077771600,2375.1300000000001],[1077858000,2375.1300000000001],[1077944400,2375.1300000000001],[1078030800,2375.1300000000001],[1078117200,2375.1300000000001],[1078203600,2375.1300000000001],[1078290000,2375.1300000000001],[1078376400,2375.1300000000001],[1078462800,2375.1300000000001],[1078549200,2375.1300000000001],[1078635600,2375.1300000000001],[1078722000,2375.1300000000001],[1078808400,2375.1300000000001],[1078894800,2375.1300000000001],[1078981200,2375.1300000000001],[1079067600,2375.1300000000001],[1079154000,2375.1300000000001],[1079240400,2375.1300000000001],[1079326800,2375.1300000000001],[1079413200,2375.1300000000001],[1079499600,2375.1300000000001],[1079586000,2375.1300000000001],[1079672400,2375.1300000000001],[1079758800,2375.1300000000001],[1079845200,2375.1300000000001],[1079931600,2375.1300000000001],[1080018000,2375.1300000000001],[1080104400,2375.1300000000001],[1080190800,2375.1300000000001],[1080277200,2375.1300000000001],[1080363600,2375.1300000000001],[1080450000,2375.1300000000001],[1080536400,2375.1300000000001],[1080622800,2375.1300000000001],[1080709200,2375.1300000000001],[1080795600,2375.1300000000001],[1080882000,2375.1300000000001],[1080968400,2375.1300000000001],[1081054800,2375.1300000000001],[1081137600,2375.1300000000001],[1081224000,2375.1300000000001],[1081310400,2375.1300000000001],[1081396800,2375.1300000000001],[1081483200,2375.1300000000001],[1081569600,2375.1300000000001],[1081656000,2375.1300000000001],[1081742400,2375.1300000000001],[1081828800,2375.1300000000001],[1081915200,2375.1300000000001],[1082001600,2375.1300000000001],[1082088000,2375.1300000000001],[1082174400,2375.1300000000001],[1082260800,2375.1300000000001],[1082347200,2375.1300000000001],[1082433600,2375.1300000000001],[1082520000,2375.1300000000001],[1082606400,2375.1300000000001],[1082692800,2375.1300000000001],[1082779200,2375.1300000000001],[1082865600,2375.1300000000001],[1082952000,2375.1300000000001],[1083038400,2375.1300000000001],[1083124800,2375.1300000000001],[1083211200,2375.1300000000001],[1083297600,2375.1300000000001],[1083384000,2375.1300000000001],[1083470400,2375.1300000000001],[1083556800,2375.1300000000001],[1178078400,7359.7299999999996]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2383.125],[1051934400,2383.125],[1052020800,2383.125],[1052107200,2383.125],[1052193600,2383.125],[1052280000,2383.125],[1052366400,2383.125],[1052452800,2383.125],[1052539200,2383.125],[1052625600,2383.125],[1052712000,2383.125],[1052798400,2383.125],[1052884800,2383.125],[1052971200,2383.125],[1053057600,2383.125],[1053144000,2383.125],[1053230400,2383.125],[1053316800,2383.125],[1053403200,2383.125],[1053489600,2383.125],[1053576000,2383.125],[1053662400,2383.125],[1053748800,2383.125],[1053835200,2383.125],[1053921600,2383.125],[1054008000,2383.125],[1054094400,2383.125],[1054180800,2383.125],[1054267200,2383.125],[1054353600,2383.125],[1054440000,2383.125],[1054526400,2383.125],[1054612800,2383.125],[1054699200,2383.125],[1054785600,2383.125],[1054872000,2383.125],[1054958400,2383.125],[1055044800,2383.125],[1055131200,2383.125],[1055217600,2383.125],[1055304000,2383.125],[1055390400,2383.125],[1055476800,2383.125],[1055563200,2383.125],[1055649600,2383.125],[1055736000,2383.125],[1055822400,2383.125],[1055908800,2383.125],[1055995200,2383.125],[1056081600,2383.125],[1056168000,2383.125],[1056254400,2383.125],[1056340800,2383.125],[1056427200,2383.125],[1056513600,2383.125],[1056600000,2383.125],[1056686400,2383.125],[1056772800,2383.125],[1056859200,2383.125],[1056945600,2383.125],[1057032000,2383.125],[1057118400,2383.125],[1057204800,2383.125],[1057291200,2383.125],[1057377600,2383.125],[1057464000,2383.125],[1057550400,2383.125],[1057636800,2383.125],[1057723200,2383.125],[1057809600,2383.125],[1057896000,2383.125],[1057982400,2383.125],[1058068800,2383.125],[1058155200,2383.125],[1058241600,2383.125],[1058328000,2383.125],[1058414400,2383.125],[1058500800,2383.125],[1058587200,2383.125],[1058673600,2383.125],[1058760000,2383.125],[1058846400,2383.125],[1058932800,2383.125],[1059019200,2383.125],[1059105600,2383.125],[1059192000,2383.125],[1059278400,2383.125],[1059364800,2383.125],[1059451200,2383.125],[1059537600,2383.125],[1059624000,2383.125],[1059710400,2383.125],[1059796800,2383.125],[1059883200,2383.125],[1059969600,2383.125],[1060056000,2383.125],[1060142400,2383.125],[1060228800,2383.125],[1060315200,2383.125],[1060401600,2383.125],[1060488000,2383.125],[1060574400,2383.125],[1060660800,2383.125],[1060747200,2383.125],[1060833600,2383.125],[1060920000,2383.125],[1061006400,2383.125],[1061092800,2383.125],[1061179200,2383.125],[1061265600,2383.125],[1061352000,2383.125],[1061438400,2383.125],[1061524800,2383.125],[1061611200,2383.125],[1061697600,2383.125],[1061784000,2383.125],[1061870400,2383.125],[1061956800,2383.125],[1062043200,2383.125],[1062129600,2383.125],[1062216000,2383.125],[1062302400,2383.125],[1062388800,2383.125],[1062475200,2383.125],[1062561600,2383.125],[1062648000,2383.125],[1062734400,2383.125],[1062820800,2383.125],[1062907200,2383.125],[1062993600,2383.125],[1063080000,2383.125],[1063166400,2383.125],[1063252800,2383.125],[1063339200,2383.125],[1063425600,2383.125],[1063512000,2383.125],[1063598400,2383.125],[1063684800,2383.125],[1063771200,2383.125],[1063857600,2383.125],[1063944000,2383.125],[1064030400,2383.125],[1064116800,2383.125],[1064203200,2383.125],[1064289600,2383.125],[1064376000,2383.125],[1064462400,2383.125],[1064548800,2383.125],[1064635200,2383.125],[1064721600,2383.125],[1064808000,2383.125],[1064894400,2383.125],[1064980800,2383.125],[1065067200,2383.125],[1065153600,2383.125],[1065240000,2383.125],[1065326400,2383.125],[1065412800,2383.125],[1065499200,2383.125],[1065585600,2383.125],[1065672000,2383.125],[1065758400,2383.125],[1065844800,2383.125],[1065931200,2383.125],[1066017600,2383.125],[1066104000,2383.125],[1066190400,2383.125],[1066276800,2383.125],[1066363200,2383.125],[1066449600,2383.125],[1066536000,2383.125],[1066622400,2383.125],[1066708800,2383.125],[1066795200,2383.125],[1066881600,2383.125],[1066968000,2383.125],[1067054400,2383.125],[1067140800,2383.125],[1067230800,2383.125],[1067317200,2383.125],[1067403600,2383.125],[1067490000,2383.125],[1067576400,2383.125],[1067662800,2383.125],[1067749200,2383.125],[1067835600,2383.125],[1067922000,2383.125],[1068008400,2383.125],[1068094800,2383.125],[1068181200,2383.125],[1068267600,2383.125],[1068354000,2383.125],[1068440400,2383.125],[1068526800,2383.125],[1068613200,2383.125],[1068699600,2383.125],[1068786000,2383.125],[1068872400,2383.125],[1068958800,2383.125],[1069045200,2383.125],[1069131600,2383.125],[1069218000,2383.125],[1069304400,2383.125],[1069390800,2383.125],[1069477200,2383.125],[1069563600,2383.125],[1069650000,2383.125],[1069736400,2383.125],[1069822800,2383.125],[1069909200,2383.125],[1069995600,2383.125],[1070082000,2383.125],[1070168400,2383.125],[1070254800,2383.125],[1070341200,2383.125],[1070427600,2383.125],[1070514000,2383.125],[1070600400,2383.125],[1070686800,2383.125],[1070773200,2383.125],[1070859600,2383.125],[1070946000,2383.125],[1071032400,2383.125],[1071118800,2383.125],[1071205200,2383.125],[1071291600,2383.125],[1071378000,2383.125],[1071464400,2383.125],[1071550800,2383.125],[1071637200,2383.125],[1071723600,2383.125],[1071810000,2383.125],[1071896400,2383.125],[1071982800,2383.125],[1072069200,2383.125],[1072155600,2383.125],[1072242000,2383.125],[1072328400,2383.125],[1072414800,2383.125],[1072501200,2383.125],[1072587600,2383.125],[1072674000,2383.125],[1072760400,2383.125],[1072846800,2383.125],[1072933200,2383.125],[1073019600,2383.125],[1073106000,2383.125],[1073192400,2383.125],[1073278800,2383.125],[1073365200,2383.125],[1073451600,2383.125],[1073538000,2383.125],[1073624400,2383.125],[1073710800,2383.125],[1073797200,2383.125],[1073883600,2383.125],[1073970000,2383.125],[1074056400,2383.125],[1074142800,2383.125],[1074229200,2383.125],[1074315600,2383.125],[1074402000,2383.125],[1074488400,2383.125],[1074574800,2383.125],[1074661200,2383.125],[1074747600,2383.125],[1074834000,2383.125],[1074920400,2383.125],[1075006800,2383.125],[1075093200,2383.125],[1075179600,2383.125],[1075266000,2383.125],[1075352400,2383.125],[1075438800,2383.125],[1075525200,2383.125],[1075611600,2383.125],[1075698000,2383.125],[1075784400,2383.125],[1075870800,2383.125],[1075957200,2383.125],[1076043600,2383.125],[1076130000,2383.125],[1076216400,2383.125],[1076302800,2383.125],[1076389200,2383.125],[1076475600,2383.125],[1076562000,2383.125],[1076648400,2383.125],[1076734800,2383.125],[1076821200,2383.125],[1076907600,2383.125],[1076994000,2383.125],[1077080400,2383.125],[1077166800,2383.125],[1077253200,2383.125],[1077339600,2383.125],[1077426000,2383.125],[1077512400,2383.125],[1077598800,2383.125],[1077685200,2383.125],[1077771600,2383.125],[1077858000,2383.125],[1077944400,2383.125],[1078030800,2383.125],[1078117200,2383.125],[1078203600,2383.125],[1078290000,2383.125],[1078376400,2383.125],[1078462800,2383.125],[1078549200,2383.125],[1078635600,2383.125],[1078722000,2383.125],[1078808400,2383.125],[1078894800,2383.125],[1078981200,2383.125],[1079067600,2383.125],[1079154000,2383.125],[1079240400,2383.125],[1079326800,2383.125],[1079413200,2383.125],[1079499600,2383.125],[1079586000,2383.125],[1079672400,2383.125],[1079758800,2383.125],[1079845200,2383.125],[1079931600,2383.125],[1080018000,2383.125],[1080104400,2383.125],[1080190800,2383.125],[1080277200,2383.125],[1080363600,2383.125],[1080450000,2383.125],[1080536400,2383.125],[1080622800,2383.125],[1080709200,2383.125],[1080795600,2383.125],[1080882000,2383.125],[1080968400,2383.125],[1081054800,2383.125],[1081137600,2383.125],[1081224000,2383.125],[1081310400,2383.125],[1081396800,2383.125],[1081483200,2383.125],[1081569600,2383.125],[1081656000,2383.125],[1081742400,2383.125],[1081828800,2383.125],[1081915200,2383.125],[1082001600,2383.125],[1082088000,2383.125],[1082174400,2383.125],[1082260800,2383.125],[1082347200,2383.125],[1082433600,2383.125],[1082520000,2383.125],[1082606400,2383.125],[1082692800,2383.125],[1082779200,2383.125],[1082865600,2383.125],[1082952000,2383.125],[1083038400,2383.125],[1083124800,2383.125],[1083211200,2383.125],[1083297600,2383.125],[1083384000,2383.125],[1083470400,2383.125],[1083556800,2383.125],[1083643200,6510]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.4989999999998],[1051934400,2385.4989999999998],[1052020800,2385.4989999999998],[1052107200,2385.4989999999998],[1052193600,2385.4989999999998],[1052280000,2385.4989999999998],[1052366400,2385.4989999999998],[1052452800,2385.4989999999998],[1052539200,2385.4989999999998],[1052625600,2385.4989999999998],[1052712000,2385.4989999999998],[1052798400,2385.4989999999998],[1052884800,2385.4989999999998],[1052971200,2385.4989999999998],[1053057600,2385.4989999999998],[1053144000,2385.4989999999998],[1053230400,2385.4989999999998],[1053316800,2385.4989999999998],[1053403200,2385.4989999999998],[1053489600,2385.4989999999998],[1053576000,2385.4989999999998],[1053662400,2385.4989999999998],[1053748800,2385.4989999999998],[1053835200,2385.4989999999998],[1053921600,2385.4989999999998],[1054008000,2385.4989999999998],[1054094400,2385.4989999999998],[1054180800,2385.4989999999998],[1054267200,2385.4989999999998],[1054353600,2385.4989999999998],[1054440000,2385.4989999999998],[1054526400,2385.4989999999998],[1054612800,2385.4989999999998],[1054699200,2385.4989999999998],[1054785600,2385.4989999999998],[1054872000,2385.4989999999998],[1054958400,2385.4989999999998],[1055044800,2385.4989999999998],[1055131200,2385.4989999999998],[1055217600,2385.4989999999998],[1055304000,2385.4989999999998],[1055390400,2385.4989999999998],[1055476800,2385.4989999999998],[1055563200,2385.4989999999998],[1055649600,2385.4989999999998],[1055736000,2385.4989999999998],[1055822400,2385.4989999999998],[1055908800,2385.4989999999998],[1055995200,2385.4989999999998],[1056081600,2385.4989999999998],[1056168000,2385.4989999999998],[1056254400,2385.4989999999998],[1056340800,2385.4989999999998],[1056427200,2385.4989999999998],[1056513600,2385.4989999999998],[1056600000,2385.4989999999998],[1056686400,2385.4989999999998],[1056772800,2385.4989999999998],[1056859200,2385.4989999999998],[1056945600,2385.4989999999998],[1057032000,2385.4989999999998],[1057118400,2385.4989999999998],[1057204800,2385.4989999999998],[1057291200,2385.4989999999998],[1057377600,2385.4989999999998],[1057464000,2385.4989999999998],[1057550400,2385.4989999999998],[1057636800,2385.4989999999998],[1057723200,2385.4989999999998],[1057809600,2385.4989999999998],[1057896000,2385.4989999999998],[1057982400,2385.4989999999998],[1058068800,2385.4989999999998],[1058155200,2385.4989999999998],[1058241600,2385.4989999999998],[1058328000,2385.4989999999998],[1058414400,2385.4989999999998],[1058500800,2385.4989999999998],[1058587200,2385.4989999999998],[1058673600,2385.4989999999998],[1058760000,2385.4989999999998],[1058846400,2385.4989999999998],[1058932800,2385.4989999999998],[1059019200,2385.4989999999998],[1059105600,2385.4989999999998],[1059192000,2385.4989999999998],[1059278400,2385.4989999999998],[1059364800,2385.4989999999998],[1059451200,2385.4989999999998],[1059537600,2385.4989999999998],[1059624000,2385.4989999999998],[1059710400,2385.4989999999998],[1059796800,2385.4989999999998],[1059883200,2385.4989999999998],[1059969600,2385.4989999999998],[1060056000,2385.4989999999998],[1060142400,2385.4989999999998],[1060228800,2385.4989999999998],[1060315200,2385.4989999999998],[1060401600,2385.4989999999998],[1060488000,2385.4989999999998],[1060574400,2385.4989999999998],[1060660800,2385.4989999999998],[1060747200,2385.4989999999998],[1060833600,2385.4989999999998],[1060920000,2385.4989999999998],[1061006400,2385.4989999999998],[1061092800,2385.4989999999998],[1061179200,2385.4989999999998],[1061265600,2385.4989999999998],[1061352000,2385.4989999999998],[1061438400,2385.4989999999998],[1061524800,2385.4989999999998],[1061611200,2385.4989999999998],[1061697600,2385.4989999999998],[1061784000,2385.4989999999998],[1061870400,2385.4989999999998],[1061956800,2385.4989999999998],[1062043200,2385.4989999999998],[1062129600,2385.4989999999998],[1062216000,2385.4989999999998],[1062302400,2385.4989999999998],[1062388800,2385.4989999999998],[1062475200,2385.4989999999998],[1062561600,2385.4989999999998],[1062648000,2385.4989999999998],[1062734400,2385.4989999999998],[1062820800,2385.4989999999998],[1062907200,2385.4989999999998],[1062993600,2385.4989999999998],[1063080000,2385.4989999999998],[1063166400,2385.4989999999998],[1063252800,2385.4989999999998],[1063339200,2385.4989999999998],[1063425600,2385.4989999999998],[1063512000,2385.4989999999998],[1063598400,2385.4989999999998],[1063684800,2385.4989999999998],[1063771200,2385.4989999999998],[1063857600,2385.4989999999998],[1063944000,2385.4989999999998],[1064030400,2385.4989999999998],[1064116800,2385.4989999999998],[1064203200,2385.4989999999998],[1064289600,2385.4989999999998],[1064376000,2385.4989999999998],[1064462400,2385.4989999999998],[1064548800,2385.4989999999998],[1064635200,2385.4989999999998],[1064721600,2385.4989999999998],[1064808000,2385.4989999999998],[1064894400,2385.4989999999998],[1064980800,2385.4989999999998],[1065067200,2385.4989999999998],[1065153600,2385.4989999999998],[1065240000,2385.4989999999998],[1065326400,2385.4989999999998],[1065412800,2385.4989999999998],[1065499200,2385.4989999999998],[1065585600,2385.4989999999998],[1065672000,2385.4989999999998],[1065758400,2385.4989999999998],[1065844800,2385.4989999999998],[1065931200,2385.4989999999998],[1066017600,2385.4989999999998],[1066104000,2385.4989999999998],[1066190400,2385.4989999999998],[1066276800,2385.4989999999998],[1066363200,2385.4989999999998],[1066449600,2385.4989999999998],[1066536000,2385.4989999999998],[1066622400,2385.4989999999998],[1066708800,2385.4989999999998],[1066795200,2385.4989999999998],[1066881600,2385.4989999999998],[1066968000,2385.4989999999998],[1067054400,2385.4989999999998],[1067140800,2385.4989999999998],[1067230800,2385.4989999999998],[1067317200,2385.4989999999998],[1067403600,2385.4989999999998],[1067490000,2385.4989999999998],[1067576400,2385.4989999999998],[1067662800,2385.4989999999998],[1067749200,2385.4989999999998],[1067835600,2385.4989999999998],[1067922000,2385.4989999999998],[1068008400,2385.4989999999998],[1068094800,2385.4989999999998],[1068181200,2385.4989999999998],[1068267600,2385.4989999999998],[1068354000,2385.4989999999998],[1068440400,2385.4989999999998],[1068526800,2385.4989999999998],[1068613200,2385.4989999999998],[1068699600,2385.4989999999998],[1068786000,2385.4989999999998],[1068872400,2385.4989999999998],[1068958800,2385.4989999999998],[1069045200,2385.4989999999998],[1069131600,2385.4989999999998],[1069218000,2385.4989999999998],[1069304400,2385.4989999999998],[1069390800,2385.4989999999998],[1069477200,2385.4989999999998],[1069563600,2385.4989999999998],[1069650000,2385.4989999999998],[1069736400,2385.4989999999998],[1069822800,2385.4989999999998],[1069909200,2385.4989999999998],[1069995600,2385.4989999999998],[1070082000,2385.4989999999998],[1070168400,2385.4989999999998],[1070254800,2385.4989999999998],[1070341200,2385.4989999999998],[1070427600,2385.4989999999998],[1070514000,2385.4989999999998],[1070600400,2385.4989999999998],[1070686800,2385.4989999999998],[1070773200,2385.4989999999998],[1070859600,2385.4989999999998],[1070946000,2385.4989999999998],[1071032400,2385.4989999999998],[1071118800,2385.4989999999998],[1071205200,2385.4989999999998],[1071291600,2385.4989999999998],[1071378000,2385.4989999999998],[1071464400,2385.4989999999998],[1071550800,2385.4989999999998],[1071637200,2385.4989999999998],[1071723600,2385.4989999999998],[1071810000,2385.4989999999998],[1071896400,2385.4989999999998],[1071982800,2385.4989999999998],[1072069200,2385.4989999999998],[1072155600,2385.4989999999998],[1072242000,2385.4989999999998],[1072328400,2385.4989999999998],[1072414800,2385.4989999999998],[1072501200,2385.4989999999998],[1072587600,2385.4989999999998],[1072674000,2385.4989999999998],[1072760400,2385.4989999999998],[1072846800,2385.4989999999998],[1072933200,2385.4989999999998],[1073019600,2385.4989999999998],[1073106000,2385.4989999999998],[1073192400,2385.4989999999998],[1073278800,2385.4989999999998],[1073365200,2385.4989999999998],[1073451600,2385.4989999999998],[1073538000,2385.4989999999998],[1073624400,2385.4989999999998],[1073710800,2385.4989999999998],[1073797200,2385.4989999999998],[1073883600,2385.4989999999998],[1073970000,2385.4989999999998],[1074056400,2385.4989999999998],[1074142800,2385.4989999999998],[1074229200,2385.4989999999998],[1074315600,2385.4989999999998],[1074402000,2385.4989999999998],[1074488400,2385.4989999999998],[1074574800,2385.4989999999998],[1074661200,2385.4989999999998],[1074747600,2385.4989999999998],[1074834000,2385.4989999999998],[1074920400,2385.4989999999998],[1075006800,2385.4989999999998],[1075093200,2385.4989999999998],[1075179600,2385.4989999999998],[1075266000,2385.4989999999998],[1075352400,2385.4989999999998],[1075438800,2385.4989999999998],[1075525200,2385.4989999999998],[1075611600,2385.4989999999998],[1075698000,2385.4989999999998],[1075784400,2385.4989999999998],[1075870800,2385.4989999999998],[1075957200,2385.4989999999998],[1076043600,2385.4989999999998],[1076130000,2385.4989999999998],[1076216400,2385.4989999999998],[1076302800,2385.4989999999998],[1076389200,2385.4989999999998],[1076475600,2385.4989999999998],[1076562000,2385.4989999999998],[1076648400,2385.4989999999998],[1076734800,2385.4989999999998],[1076821200,2385.4989999999998],[1076907600,2385.4989999999998],[1076994000,2385.4989999999998],[1077080400,2385.4989999999998],[1077166800,2385.4989999999998],[1077253200,2385.4989999999998],[1077339600,2385.4989999999998],[1077426000,2385.4989999999998],[1077512400,2385.4989999999998],[1077598800,2385.4989999999998],[1077685200,2385.4989999999998],[1077771600,2385.4989999999998],[1077858000,2385.4989999999998],[1077944400,2385.4989999999998],[1078030800,2385.4989999999998],[1078117200,2385.4989999999998],[1078203600,2385.4989999999998],[1078290000,2385.4989999999998],[1078376400,2385.4989999999998],[1078462800,2385.4989999999998],[1078549200,2385.4989999999998],[1078635600,2385.4989999999998],[1078722000,2385.4989999999998],[1078808400,2385.4989999999998],[1078894800,2385.4989999999998],[1078981200,2385.4989999999998],[1079067600,2385.4989999999998],[1079154000,2385.4989999999998],[1079240400,2385.4989999999998],[1079326800,2385.4989999999998],[1079413200,2385.4989999999998],[1079499600,2385.4989999999998],[1079586000,2385.4989999999998],[1079672400,2385.4989999999998],[1079758800,2385.4989999999998],[1079845200,2385.4989999999998],[1079931600,2385.4989999999998],[1080018000,2385.4989999999998],[1080104400,2385.4989999999998],[1080190800,2385.4989999999998],[1080277200,2385.4989999999998],[1080363600,2385.4989999999998],[1080450000,2385.4989999999998],[1080536400,2385.4989999999998],[1080622800,2385.4989999999998],[1080709200,2385.4989999999998],[1080795600,2385.4989999999998],[1080882000,2385.4989999999998],[1080968400,2385.4989999999998],[1081054800,2385.4989999999998],[1081137600,2385.4989999999998],[1081224000,2385.4989999999998],[1081310400,2385.4989999999998],[1081396800,2385.4989999999998],[1081483200,2385.4989999999998],[1081569600,2385.4989999999998],[1081656000,2385.4989999999998],[1081742400,2385.4989999999998],[1081828800,2385.4989999999998],[1081915200,2385.4989999999998],[1082001600,2385.4989999999998],[1082088000,2385.4989999999998],[1082174400,2385.4989999999998],[1082260800,2385.4989999999998],[1082347200,2385.4989999999998],[1082433600,2385.4989999999998],[1082520000,2385.4989999999998],[1082606400,2385.4989999999998],[1082692800,2385.4989999999998],[1082779200,2385.4989999999998],[1082865600,2385.4989999999998],[1082952000,2385.4989999999998],[1083038400,2385.4989999999998],[1083124800,2385.4989999999998],[1083211200,2385.4989999999998],[1083297600,2385.4989999999998],[1083384000,2385.4989999999998],[1083470400,2385.4989999999998],[1083556800,2385.4989999999998],[1115092800,6451.3283000000001]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"$","index":0,"seriesType":7,"values":[[1399003200,12850.73],[1683000000,26730.049999999999],[1714536000,26730.049999999999],[1714622400,32498.450000000001],[1714708800,32498.450000000001],[1714795200,32498.450000000001],[1714881600,32498.450000000001],[1714968000,32498.450000000001],[1715054400,32498.450000000001],[1715140800,32498.450000000001],[1715227200,32498.450000000001],[1715313600,32498.450000000001],[1715400000,32498.450000000001],[1715486400,32498.450000000001],[1715572800,32498.450000000001],[1715659200,32498.450000000001],[1715745600,32498.450000000001],[1715832000,32498.450000000001],[1715918400,32498.450000000001],[1716004800,32498.450000000001],[1716091200,32498.450000000001],[1716177600,32498.450000000001],[1716264000,32498.450000000001],[1716350400,32498.450000000001],[1716436800,32498.450000000001],[1716523200,32498.450000000001],[1716609600,32498.450000000001],[1716696000,32498.450000000001],[1716782400,32498.450000000001],[1716868800,32498.450000000001],[1716955200,32498.450000000001],[1717041600,32498.450000000001],[1717128000,32498.450000000001],[1717214400,32498.450000000001],[1717300800,32498.450000000001],[1717387200,32498.450000000001],[1717473600,32498.450000000001],[1717560000,32498.450000000001],[1717646400,32498.450000000001],[1717732800,32498.450000000001],[1717819200,32498.450000000001],[1717905600,32498.450000000001],[1717992000,32498.450000000001],[1718078400,32498.450000000001],[1718164800,32498.450000000001],[1718251200,32498.450000000001],[1718337600,32498.450000000001],[1718424000,32498.450000000001],[1718510400,32498.450000000001],[1718596800,32498.450000000001],[1718683200,32498.450000000001],[1718769600,32498.450000000001],[1718856000,32498.450000000001],[1718942400,32498.450000000001],[1719028800,32498.450000000001],[1719115200,32498.450000000001],[1719201600,32498.450000000001],[1719288000,32498.450000000001],[1719374400,32498.450000000001],[1719460800,32498.450000000001],[1719547200,32498.450000000001],[1719633600,32498.450000000001],[1719720000,32498.450000000001],[1719806400,32498.450000000001],[1719892800,32498.450000000001],[1719979200,32498.450000000001],[1720065600,32498.450000000001],[1720152000,32498.450000000001],[1720238400,32498.450000000001],[1720324800,32498.450000000001],[1720411200,32498.450000000001],[1720497600,32498.450000000001],[1720584000,32498.450000000001],[1720670400,32498.450000000001],[1720756800,32498.450000000001],[1720843200,32498.450000000001],[1720929600,32498.450000000001],[1721016000,32498.450000000001],[1721102400,32498.450000000001],[1721188800,32498.450000000001],[1721275200,32498.450000000001],[1721361600,32498.450000000001],[1721448000,32498.450000000001],[1721534400,32498.450000000001],[1721620800,32498.450000000001],[1721707200,32498.450000000001],[1721793600,32498.450000000001],[1721880000,32498.450000000001],[1721966400,32498.450000000001],[1722052800,32498.450000000001],[1722139200,32498.450000000001],[1722225600,32498.450000000001],[1722312000,32498.450000000001],[1722398400,32498.450000000001],[1722484800,32498.450000000001],[1722571200,32498.450000000001],[1722657600,32498.450000000001],[1722744000,32498.450000000001],[1722830400,32498.450000000001],[1722916800,32498.450000000001],[1723003200,32498.450000000001],[1723089600,32498.450000000001],[1723176000,32498.450000000001],[1723262400,32498.450000000001],[1723348800,32498.450000000001],[1723435200,32498.450000000001],[1723521600,32498.450000000001],[1723608000,32498.450000000001],[1723694400,32498.450000000001],[1723780800,32498.450000000001],[1723867200,32498.450000000001],[1723953600,32498.450000000001],[1724040000,32498.450000000001],[1724126400,32498.450000000001],[1724212800,32498.450000000001],[1724299200,32498.450000000001],[1724385600,32498.450000000001],[1724472000,32498.450000000001],[1724558400,32498.450000000001],[1724644800,32498.450000000001],[1724731200,32498.450000000001],[1724817600,32498.450000000001],[1724904000,32498.450000000001],[1724990400,32498.450000000001],[1725076800,32498.450000000001],[1725163200,32498.450000000001],[1725249600,32498.450000000001],[1725336000,32498.450000000001],[1725422400,32498.450000000001],[1725508800,32498.450000000001],[1725595200,32498.450000000001],[1725681600,32498.450000000001],[1725768000,32498.450000000001],[1725854400,32498.450000000001],[1725940800,32498.450000000001],[1726027200,32498.450000000001],[1726113600,32498.450000000001],[1726200000,32498.450000000001],[1726286400,32498.450000000001],[1726372800,32498.450000000001],[1726459200,32498.450000000001],[1726545600,32498.450000000001],[1726632000,32498.450000000001],[1726718400,32498.450000000001],[1726804800,32498.450000000001],[1726891200,32498.450000000001],[1726977600,32498.450000000001],[1727064000,32498.450000000001],[1727150400,32498.450000000001],[1727236800,32498.450000000001],[1727323200,32498.450000000001],[1727409600,32498.450000000001],[1727496000,32498.450000000001],[1727582400,32498.450000000001],[1727668800,32498.450000000001],[1727755200,32498.450000000001],[1727841600,32498.450000000001],[1727928000,32498.450000000001],[1728014400,32498.450000000001],[1728100800,32498.450000000001],[1728187200,32498.450000000001],[1728273600,32498.450000000001],[1728360000,32498.450000000001],[1728446400,32498.450000000001],[1728532800,32498.450000000001],[1728619200,32498.450000000001],[1728705600,32498.450000000001],[1728792000,32498.450000000001],[1728878400,32498.450000000001],[1728964800,32498.450000000001],[1729051200,32498.450000000001],[1729137600,32498.450000000001],[1729224000,32498.450000000001],[1729310400,32498.450000000001],[1729396800,32498.450000000001],[1729483200,32498.450000000001],[1729569600,32498.450000000001],[1729656000,32498.450000000001],[1729742400,32498.450000000001],[1729828800,32498.450000000001],[1729915200,32498.450000000001],[1730001600,32498.450000000001],[1730088000,32498.450000000001],[1730174400,32498.450000000001],[1730260800,32498.450000000001],[1730347200,32498.450000000001],[1730433600,32498.450000000001],[1730520000,32498.450000000001],[1730606400,32498.450000000001],[1730696400,32498.450000000001],[1730782800,32498.450000000001],[1730869200,32498.450000000001],[1730955600,32498.450000000001],[1731042000,32498.450000000001],[1731128400,32498.450000000001],[1731214800,32498.450000000001],[1731301200,32498.450000000001],[1731387600,32498.450000000001],[1731474000,32498.450000000001],[1731560400,32498.450000000001],[1731646800,32498.450000000001],[1731733200,32498.450000000001],[1731819600,32498.450000000001],[1731906000,32498.450000000001],[1731992400,32498.450000000001],[1732078800,32498.450000000001],[1732165200,32498.450000000001],[1732251600,32498.450000000001],[1732338000,32498.450000000001],[1732424400,32498.450000000001],[1732510800,32498.450000000001],[1732597200,32498.450000000001],[1732683600,32498.450000000001],[1732770000,32498.450000000001],[1732856400,32498.450000000001],[1732942800,32498.450000000001],[1733029200,32498.450000000001],[1733115600,32498.450000000001],[1733202000,32498.450000000001],[1733288400,32498.450000000001],[1733374800,32498.450000000001],[1733461200,32498.450000000001],[1733547600,32498.450000000001],[1733634000,32498.450000000001],[1733720400,32498.450000000001],[1733806800,32498.450000000001],[1733893200,32498.450000000001],[1733979600,32498.450000000001],[1734066000,32498.450000000001],[1734152400,32498.450000000001],[1734238800,32498.450000000001],[1734325200,32498.450000000001],[1734411600,32498.450000000001],[1734498000,32498.450000000001],[1734584400,32498.450000000001],[1734670800,32498.450000000001],[1734757200,32498.450000000001],[1734843600,32498.450000000001],[1734930000,32498.450000000001],[1735016400,32498.450000000001],[1735102800,32498.450000000001],[1735189200,32498.450000000001],[1735275600,32498.450000000001],[1735362000,32498.450000000001],[1735448400,32498.450000000001],[1735534800,32498.450000000001],[1735621200,32498.450000000001],[1735707600,32498.450000000001],[1735794000,32498.450000000001],[1735880400,32498.450000000001],[1735966800,32498.450000000001],[1736053200,32498.450000000001],[1736139600,32498.450000000001],[1736226000,32498.450000000001],[1736312400,32498.450000000001],[1736398800,32498.450000000001],[1736485200,32498.450000000001],[1736571600,32498.450000000001],[1736658000,32498.450000000001],[1736744400,32498.450000000001],[1736830800,32498.450000000001],[1736917200,32498.450000000001],[1737003600,32498.450000000001],[1737090000,32498.450000000001],[1737176400,32498.450000000001],[1737262800,32498.450000000001],[1737349200,32498.450000000001],[1737435600,32498.450000000001],[1737522000,32498.450000000001],[1737608400,32498.450000000001],[1737694800,32498.450000000001],[1737781200,32498.450000000001],[1737867600,32498.450000000001],[1737954000,32498.450000000001],[1738040400,32498.450000000001],[1738126800,32498.450000000001],[1738213200,32498.450000000001],[1738299600,32498.450000000001],[1738386000,32498.450000000001],[1738472400,32498.450000000001],[1738558800,32498.450000000001],[1738645200,32498.450000000001],[1738731600,32498.450000000001],[1738818000,32498.450000000001],[1738904400,32498.450000000001],[1738990800,32498.450000000001],[1739077200,32498.450000000001],[1739163600,32498.450000000001],[1739250000,32498.450000000001],[1739336400,32498.450000000001],[1739422800,32498.450000000001],[1739509200,32498.450000000001],[1739595600,32498.450000000001],[1739682000,32498.450000000001],[1739768400,32498.450000000001],[1739854800,32498.450000000001],[1739941200,32498.450000000001],[1740027600,32498.450000000001],[1740114000,32498.450000000001],[1740200400,32498.450000000001],[1740286800,32498.450000000001],[1740373200,32498.450000000001],[1740459600,32498.450000000001],[1740546000,32498.450000000001],[1740632400,32498.450000000001],[1740718800,32498.450000000001],[1740805200,32498.450000000001],[1740891600,32498.450000000001],[1740978000,32498.450000000001],[1741064400,32498.450000000001],[1741150800,32498.450000000001],[1741237200,32498.450000000001],[1741323600,32498.450000000001],[1741410000,32498.450000000001],[1741496400,32498.450000000001],[1741579200,32498.450000000001],[1741665600,32498.450000000001],[1741752000,32498.450000000001],[1741838400,32498.450000000001],[1741924800,32498.450000000001],[1742011200,32498.450000000001],[1742097600,32498.450000000001],[1742184000,32498.450000000001],[1742270400,32498.450000000001],[1742356800,32498.450000000001],[1742443200,32498.450000000001],[1742529600,32498.450000000001],[1742616000,32498.450000000001],[1742702400,32498.450000000001],[1742788800,32498.450000000001],[1742875200,32498.450000000001],[1742961600,32498.450000000001],[1743048000,32498.450000000001],[1743134400,32498.450000000001],[1743220800,32498.450000000001],[1743307200,32498.450000000001],[1743393600,32498.450000000001],[1743480000,32498.450000000001],[1743566400,32498.450000000001],[1743652800,32498.450000000001],[1743739200,32498.450000000001],[1743825600,32498.450000000001],[1743912000,32498.450000000001],[1743998400,32498.450000000001],[1744084800,32498.450000000001],[1744171200,32498.450000000001],[1744257600,32498.450000000001],[1744344000,32498.450000000001],[1744430400,32498.450000000001],[1744516800,32498.450000000001],[1744603200,32498.450000000001],[1744689600,32498.450000000001],[1744776000,32498.450000000001],[1744862400,32498.450000000001],[1744948800,32498.450000000001],[1745035200,32498.450000000001],[1745121600,32498.450000000001],[1745208000,32498.450000000001],[1745294400,32498.450000000001],[1745380800,32498.450000000001],[1745467200,32498.450000000001],[1745553600,32498.450000000001],[1745640000,32498.450000000001],[1745726400,32498.450000000001],[1745812800,32498.450000000001],[1745899200,32498.450000000001],[1745985600,32498.450000000001],[1746072000,32498.450000000001],[1746158400,42784.050000000003]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6344.4426999999996],[1209614400,6344.4426999999996],[1209700800,8693.3349999999991],[1209787200,8693.3349999999991],[1209873600,8693.3349999999991],[1209960000,8693.3349999999991],[1210046400,8693.3349999999991],[1210132800,8693.3349999999991],[1210219200,8693.3349999999991],[1210305600,8693.3349999999991],[1210392000,8693.3349999999991],[1210478400,8693.3349999999991],[1210564800,8693.3349999999991],[1210651200,8693.3349999999991],[1210737600,8693.3349999999991],[1210824000,8693.3349999999991],[1210910400,8693.3349999999991],[1210996800,8693.3349999999991],[1211083200,8693.3349999999991],[1211169600,8693.3349999999991],[1211256000,8693.3349999999991],[1211342400,8693.3349999999991],[1211428800,8693.3349999999991],[1211515200,8693.3349999999991],[1211601600,8693.3349999999991],[1211688000,8693.3349999999991],[1211774400,8693.3349999999991],[1211860800,8693.3349999999991],[1211947200,8693.3349999999991],[1212033600,8693.3349999999991],[1212120000,8693.3349999999991],[1212206400,8693.3349999999991],[1212292800,8693.3349999999991],[1212379200,8693.3349999999991],[1212465600,8693.3349999999991],[1212552000,8693.3349999999991],[1212638400,8693.3349999999991],[1212724800,8693.3349999999991],[1212811200,8693.3349999999991],[1212897600,8693.3349999999991],[1212984000,8693.3349999999991],[1213070400,8693.3349999999991],[1213156800,8693.3349999999991],[1213243200,8693.3349999999991],[1213329600,8693.3349999999991],[1213416000,8693.3349999999991],[1213502400,8693.3349999999991],[1213588800,8693.3349999999991],[1213675200,8693.3349999999991],[1213761600,8693.3349999999991],[1213848000,8693.3349999999991],[1213934400,8693.3349999999991],[1214020800,8693.3349999999991],[1214107200,8693.3349999999991],[1214193600,8693.3349999999991],[1214280000,8693.3349999999991],[1214366400,8693.3349999999991],[1214452800,8693.3349999999991],[1214539200,8693.3349999999991],[1214625600,8693.3349999999991],[1214712000,8693.3349999999991],[1214798400,8693.3349999999991],[1214884800,8693.3349999999991],[1214971200,8693.3349999999991],[1215057600,8693.3349999999991],[1215144000,8693.3349999999991],[1215230400,8693.3349999999991],[1215316800,8693.3349999999991],[1215403200,8693.3349999999991],[1215489600,8693.3349999999991],[1215576000,8693.3349999999991],[1215662400,8693.3349999999991],[1215748800,8693.3349999999991],[1215835200,8693.3349999999991],[1215921600,8693.3349999999991],[1216008000,8693.3349999999991],[1216094400,8693.3349999999991],[1216180800,8693.3349999999991],[1216267200,8693.3349999999991],[1216353600,8693.3349999999991],[1216440000,8693.3349999999991],[1216526400,8693.3349999999991],[1216612800,8693.3349999999991],[1216699200,8693.3349999999991],[1216785600,8693.3349999999991],[1216872000,8693.3349999999991],[1216958400,8693.3349999999991],[1217044800,8693.3349999999991],[1217131200,8693.3349999999991],[1217217600,8693.3349999999991],[1217304000,8693.3349999999991],[1217390400,8693.3349999999991],[1217476800,8693.3349999999991],[1217563200,8693.3349999999991],[1217649600,8693.3349999999991],[1217736000,8693.3349999999991],[1217822400,8693.3349999999991],[1217908800,8693.3349999999991],[1217995200,8693.3349999999991],[1218081600,8693.3349999999991],[1218168000,8693.3349999999991],[1218254400,8693.3349999999991],[1218340800,8693.3349999999991],[1218427200,8693.3349999999991],[1218513600,8693.3349999999991],[1218600000,8693.3349999999991],[1218686400,8693.3349999999991],[1218772800,8693.3349999999991],[1218859200,8693.3349999999991],[1218945600,8693.3349999999991],[1219032000,8693.3349999999991],[1219118400,8693.3349999999991],[1219204800,8693.3349999999991],[1219291200,8693.3349999999991],[1219377600,8693.3349999999991],[1219464000,8693.3349999999991],[1219550400,8693.3349999999991],[1219636800,8693.3349999999991],[1219723200,8693.3349999999991],[1219809600,8693.3349999999991],[1219896000,8693.3349999999991],[1219982400,8693.3349999999991],[1220068800,8693.3349999999991],[1220155200,8693.3349999999991],[1220241600,8693.3349999999991],[1220328000,8693.3349999999991],[1220414400,8693.3349999999991],[1220500800,8693.3349999999991],[1220587200,8693.3349999999991],[1220673600,8693.3349999999991],[1220760000,8693.3349999999991],[1220846400,8693.3349999999991],[1220932800,8693.3349999999991],[1221019200,8693.3349999999991],[1221105600,8693.3349999999991],[1221192000,8693.3349999999991],[1221278400,8693.3349999999991],[1221364800,8693.3349999999991],[1221451200,8693.3349999999991],[1221537600,8693.3349999999991],[1221624000,8693.3349999999991],[1221710400,8693.3349999999991],[1221796800,8693.3349999999991],[1221883200,8693.3349999999991],[1221969600,8693.3349999999991],[1222056000,8693.3349999999991],[1222142400,8693.3349999999991],[1222228800,8693.3349999999991],[1222315200,8693.3349999999991],[1222401600,8693.3349999999991],[1222488000,8693.3349999999991],[1222574400,8693.3349999999991],[1222660800,8693.3349999999991],[1222747200,8693.3349999999991],[1222833600,8693.3349999999991],[1222920000,8693.3349999999991],[1223006400,8693.3349999999991],[1223092800,8693.3349999999991],[1223179200,8693.3349999999991],[1223265600,8693.3349999999991],[1223352000,8693.3349999999991],[1223438400,8693.3349999999991],[1223524800,8693.3349999999991],[1223611200,8693.3349999999991],[1223697600,8693.3349999999991],[1223784000,8693.3349999999991],[1223870400,8693.3349999999991],[1223956800,8693.3349999999991],[1224043200,8693.3349999999991],[1224129600,8693.3349999999991],[1224216000,8693.3349999999991],[1224302400,8693.3349999999991],[1224388800,8693.3349999999991],[1224475200,8693.3349999999991],[1224561600,8693.3349999999991],[1224648000,8693.3349999999991],[1224734400,8693.3349999999991],[1224820800,8693.3349999999991],[1224907200,8693.3349999999991],[1224993600,8693.3349999999991],[1225080000,8693.3349999999991],[1225166400,8693.3349999999991],[1225252800,8693.3349999999991],[1225339200,8693.3349999999991],[1225425600,8693.3349999999991],[1225512000,8693.3349999999991],[1225598400,8693.3349999999991],[1225688400,8693.3349999999991],[1225774800,8693.3349999999991],[1225861200,8693.3349999999991],[1225947600,8693.3349999999991],[1226034000,8693.3349999999991],[1226120400,8693.3349999999991],[1226206800,8693.3349999999991],[1226293200,8693.3349999999991],[1226379600,8693.3349999999991],[1226466000,8693.3349999999991],[1226552400,8693.3349999999991],[1226638800,8693.3349999999991],[1226725200,8693.3349999999991],[1226811600,8693.3349999999991],[1226898000,8693.3349999999991],[1226984400,8693.3349999999991],[1227070800,8693.3349999999991],[1227157200,8693.3349999999991],[1227243600,8693.3349999999991],[1227330000,8693.3349999999991],[1227416400,8693.3349999999991],[1227502800,8693.3349999999991],[1227589200,8693.3349999999991],[1227675600,8693.3349999999991],[1227762000,8693.3349999999991],[1227848400,8693.3349999999991],[1227934800,8693.3349999999991],[1228021200,8693.3349999999991],[1228107600,8693.3349999999991],[1228194000,8693.3349999999991],[1228280400,8693.3349999999991],[1228366800,8693.3349999999991],[1228453200,8693.3349999999991],[1228539600,8693.3349999999991],[1228626000,8693.3349999999991],[1228712400,8693.3349999999991],[1228798800,8693.3349999999991],[1228885200,8693.3349999999991],[1228971600,8693.3349999999991],[1229058000,8693.3349999999991],[1229144400,8693.3349999999991],[1229230800,8693.3349999999991],[1229317200,8693.3349999999991],[1229403600,8693.3349999999991],[1229490000,8693.3349999999991],[1229576400,8693.3349999999991],[1229662800,8693.3349999999991],[1229749200,8693.3349999999991],[1229835600,8693.3349999999991],[1229922000,8693.3349999999991],[1230008400,8693.3349999999991],[1230094800,8693.3349999999991],[1230181200,8693.3349999999991],[1230267600,8693.3349999999991],[1230354000,8693.3349999999991],[1230440400,8693.3349999999991],[1230526800,8693.3349999999991],[1230613200,8693.3349999999991],[1230699600,8693.3349999999991],[1230786000,8693.3349999999991],[1230872400,8693.3349999999991],[1230958800,8693.3349999999991],[1231045200,8693.3349999999991],[1231131600,8693.3349999999991],[1231218000,8693.3349999999991],[1231304400,8693.3349999999991],[1231390800,8693.3349999999991],[1231477200,8693.3349999999991],[1231563600,8693.3349999999991],[1231650000,8693.3349999999991],[1231736400,8693.3349999999991],[1231822800,8693.3349999999991],[1231909200,8693.3349999999991],[1231995600,8693.3349999999991],[1232082000,8693.3349999999991],[1232168400,8693.3349999999991],[1232254800,8693.3349999999991],[1232341200,8693.3349999999991],[1232427600,8693.3349999999991],[1232514000,8693.3349999999991],[1232600400,8693.3349999999991],[1232686800,8693.3349999999991],[1232773200,8693.3349999999991],[1232859600,8693.3349999999991],[1232946000,8693.3349999999991],[1233032400,8693.3349999999991],[1233118800,8693.3349999999991],[1233205200,8693.3349999999991],[1233291600,8693.3349999999991],[1233378000,8693.3349999999991],[1233464400,8693.3349999999991],[1233550800,8693.3349999999991],[1233637200,8693.3349999999991],[1233723600,8693.3349999999991],[1233810000,8693.3349999999991],[1233896400,8693.3349999999991],[1233982800,8693.3349999999991],[1234069200,8693.3349999999991],[1234155600,8693.3349999999991],[1234242000,8693.3349999999991],[1234328400,8693.3349999999991],[1234414800,8693.3349999999991],[1234501200,8693.3349999999991],[1234587600,8693.3349999999991],[1234674000,8693.3349999999991],[1234760400,8693.3349999999991],[1234846800,8693.3349999999991],[1234933200,8693.3349999999991],[1235019600,8693.3349999999991],[1235106000,8693.3349999999991],[1235192400,8693.3349999999991],[1235278800,8693.3349999999991],[1235365200,8693.3349999999991],[1235451600,8693.3349999999991],[1235538000,8693.3349999999991],[1235624400,8693.3349999999991],[1235710800,8693.3349999999991],[1235797200,8693.3349999999991],[1235883600,8693.3349999999991],[1235970000,8693.3349999999991],[1236056400,8693.3349999999991],[1236142800,8693.3349999999991],[1236229200,8693.3349999999991],[1236315600,8693.3349999999991],[1236402000,8693.3349999999991],[1236488400,8693.3349999999991],[1236571200,8693.3349999999991],[1236657600,8693.3349999999991],[1236744000,8693.3349999999991],[1236830400,8693.3349999999991],[1236916800,8693.3349999999991],[1237003200,8693.3349999999991],[1237089600,8693.3349999999991],[1237176000,8693.3349999999991],[1237262400,8693.3349999999991],[1237348800,8693.3349999999991],[1237435200,8693.3349999999991],[1237521600,8693.3349999999991],[1237608000,8693.3349999999991],[1237694400,8693.3349999999991],[1237780800,8693.3349999999991],[1237867200,8693.3349999999991],[1237953600,8693.3349999999991],[1238040000,8693.3349999999991],[1238126400,8693.3349999999991],[1238212800,8693.3349999999991],[1238299200,8693.3349999999991],[1238385600,8693.3349999999991],[1238472000,8693.3349999999991],[1238558400,8693.3349999999991],[1238644800,8693.3349999999991],[1238731200,8693.3349999999991],[1238817600,8693.3349999999991],[1238904000,8693.3349999999991],[1238990400,8693.3349999999991],[1239076800,8693.3349999999991],[1239163200,8693.3349999999991],[1239249600,8693.3349999999991],[1239336000,8693.3349999999991],[1239422400,8693.3349999999991],[1239508800,8693.3349999999991],[1239595200,8693.3349999999991],[1239681600,8693.3349999999991],[1239768000,8693.3349999999991],[1239854400,8693.3349999999991],[1239940800,8693.3349999999991],[1240027200,8693.3349999999991],[1240113600,8693.3349999999991],[1240200000,8693.3349999999991],[1240286400,8693.3349999999991],[1240372800,8693.3349999999991],[1240459200,8693.3349999999991],[1240545600,8693.3349999999991],[1240632000,8693.3349999999991],[1240718400,8693.3349999999991],[1240804800,8693.3349999999991],[1240891200,8693.3349999999991],[1240977600,8693.3349999999991],[1241064000,8693.3349999999991],[1241150400,8693.3349999999991],[1241236800,10151.194600000001],[1241323200,10151.194600000001],[1241409600,10151.194600000001]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3928.98],[1115265600,3928.98],[1115352000,3928.98],[1115438400,3928.98],[1115524800,3928.98],[1115611200,3928.98],[1115697600,3928.98],[1115784000,3928.98],[1115870400,3928.98],[1115956800,3928.98],[1116043200,3928.98],[1116129600,3928.98],[1116216000,3928.98],[1116302400,3928.98],[1116388800,3928.98],[1116475200,3928.98],[1116561600,3928.98],[1116648000,3928.98],[1116734400,3928.98],[1116820800,3928.98],[1116907200,3928.98],[1116993600,3928.98],[1117080000,3928.98],[1117166400,3928.98],[1117252800,3928.98],[1117339200,3928.98],[1117425600,3928.98],[1117512000,3928.98],[1117598400,3928.98],[1117684800,3928.98],[1117771200,3928.98],[1117857600,3928.98],[1117944000,3928.98],[1118030400,3928.98],[1118116800,3928.98],[1118203200,3928.98],[1118289600,3928.98],[1118376000,3928.98],[1118462400,3928.98],[1118548800,3928.98],[1118635200,3928.98],[1118721600,3928.98],[1118808000,3928.98],[1118894400,3928.98],[1118980800,3928.98],[1119067200,3928.98],[1119153600,3928.98],[1119240000,3928.98],[1119326400,3928.98],[1119412800,3928.98],[1119499200,3928.98],[1119585600,3928.98],[1119672000,3928.98],[1119758400,3928.98],[1119844800,3928.98],[1119931200,3928.98],[1120017600,3928.98],[1120104000,3928.98],[1120190400,3928.98],[1120276800,3928.98],[1120363200,3928.98],[1120449600,3928.98],[1120536000,3928.98],[1120622400,3928.98],[1120708800,3928.98],[1120795200,3928.98],[1120881600,3928.98],[1120968000,3928.98],[1121054400,3928.98],[1121140800,3928.98],[1121227200,3928.98],[1121313600,3928.98],[1121400000,3928.98],[1121486400,3928.98],[1121572800,3928.98],[1121659200,3928.98],[1121745600,3928.98],[1121832000,3928.98],[1121918400,3928.98],[1122004800,3928.98],[1122091200,3928.98],[1122177600,3928.98],[1122264000,3928.98],[1122350400,3928.98],[1122436800,3928.98],[1122523200,3928.98],[1122609600,3928.98],[1122696000,3928.98],[1122782400,3928.98],[1122868800,3928.98],[1122955200,3928.98],[1123041600,3928.98],[1123128000,3928.98],[1123214400,3928.98],[1123300800,3928.98],[1123387200,3928.98],[1123473600,3928.98],[1123560000,3928.98],[1123646400,3928.98],[1123732800,3928.98],[1123819200,3928.98],[1123905600,3928.98],[1123992000,3928.98],[1124078400,3928.98],[1124164800,3928.98],[1124251200,3928.98],[1124337600,3928.98],[1124424000,3928.98],[1124510400,3928.98],[1124596800,3928.98],[1124683200,3928.98],[1124769600,3928.98],[1124856000,3928.98],[1124942400,3928.98],[1125028800,3928.98],[1125115200,3928.98],[1125201600,3928.98],[1125288000,3928.98],[1125374400,3928.98],[1125460800,3928.98],[1125547200,3928.98],[1125633600,3928.98],[1125720000,3928.98],[1125806400,3928.98],[1125892800,3928.98],[1125979200,3928.98],[1126065600,3928.98],[1126152000,3928.98],[1126238400,3928.98],[1126324800,3928.98],[1126411200,3928.98],[1126497600,3928.98],[1126584000,3928.98],[1126670400,3928.98],[1126756800,3928.98],[1126843200,3928.98],[1126929600,3928.98],[1127016000,3928.98],[1127102400,3928.98],[1127188800,3928.98],[1127275200,3928.98],[1127361600,3928.98],[1127448000,3928.98],[1127534400,3928.98],[1127620800,3928.98],[1127707200,3928.98],[1127793600,3928.98],[1127880000,3928.98],[1127966400,3928.98],[1128052800,3928.98],[1128139200,3928.98],[1128225600,3928.98],[1128312000,3928.98],[1128398400,3928.98],[1128484800,3928.98],[1128571200,3928.98],[1128657600,3928.98],[1128744000,3928.98],[1128830400,3928.98],[1128916800,3928.98],[1129003200,3928.98],[1129089600,3928.98],[1129176000,3928.98],[1129262400,3928.98],[1129348800,3928.98],[1129435200,3928.98],[1129521600,3928.98],[1129608000,3928.98],[1129694400,3928.98],[1129780800,3928.98],[1129867200,3928.98],[1129953600,3928.98],[1130040000,3928.98],[1130126400,3928.98],[1130212800,3928.98],[1130299200,3928.98],[1130385600,3928.98],[1130472000,3928.98],[1130558400,3928.98],[1130644800,3928.98],[1130734800,3928.98],[1130821200,3928.98],[1130907600,3928.98],[1130994000,3928.98],[1131080400,3928.98],[1131166800,3928.98],[1131253200,3928.98],[1131339600,3928.98],[1131426000,3928.98],[1131512400,3928.98],[1131598800,3928.98],[1131685200,3928.98],[1131771600,3928.98],[1131858000,3928.98],[1131944400,3928.98],[1132030800,3928.98],[1132117200,3928.98],[1132203600,3928.98],[1132290000,3928.98],[1132376400,3928.98],[1132462800,3928.98],[1132549200,3928.98],[1132635600,3928.98],[1132722000,3928.98],[1132808400,3928.98],[1132894800,3928.98],[1132981200,3928.98],[1133067600,3928.98],[1133154000,3928.98],[1133240400,3928.98],[1133326800,3928.98],[1133413200,3928.98],[1133499600,3928.98],[1133586000,3928.98],[1133672400,3928.98],[1133758800,3928.98],[1133845200,3928.98],[1133931600,3928.98],[1134018000,3928.98],[1134104400,3928.98],[1134190800,3928.98],[1134277200,3928.98],[1134363600,3928.98],[1134450000,3928.98],[1134536400,3928.98],[1134622800,3928.98],[1134709200,3928.98],[1134795600,3928.98],[1134882000,3928.98],[1134968400,3928.98],[1135054800,3928.98],[1135141200,3928.98],[1135227600,3928.98],[1135314000,3928.98],[1135400400,3928.98],[1135486800,3928.98],[1135573200,3928.98],[1135659600,3928.98],[1135746000,3928.98],[1135832400,3928.98],[1135918800,3928.98],[1136005200,3928.98],[1136091600,3928.98],[1136178000,3928.98],[1136264400,3928.98],[1136350800,3928.98],[1136437200,3928.98],[1136523600,3928.98],[1136610000,3928.98],[1136696400,3928.98],[1136782800,3928.98],[1136869200,3928.98],[1136955600,3928.98],[1137042000,3928.98],[1137128400,3928.98],[1137214800,3928.98],[1137301200,3928.98],[1137387600,3928.98],[1137474000,3928.98],[1137560400,3928.98],[1137646800,3928.98],[1137733200,3928.98],[1137819600,3928.98],[1137906000,3928.98],[1137992400,3928.98],[1138078800,3928.98],[1138165200,3928.98],[1138251600,3928.98],[1138338000,3928.98],[1138424400,3928.98],[1138510800,3928.98],[1138597200,3928.98],[1138683600,3928.98],[1138770000,3928.98],[1138856400,3928.98],[1138942800,3928.98],[1139029200,3928.98],[1139115600,3928.98],[1139202000,3928.98],[1139288400,3928.98],[1139374800,3928.98],[1139461200,3928.98],[1139547600,3928.98],[1139634000,3928.98],[1139720400,3928.98],[1139806800,3928.98],[1139893200,3928.98],[1139979600,3928.98],[1140066000,3928.98],[1140152400,3928.98],[1140238800,3928.98],[1140325200,3928.98],[1140411600,3928.98],[1140498000,3928.98],[1140584400,3928.98],[1140670800,3928.98],[1140757200,3928.98],[1140843600,3928.98],[1140930000,3928.98],[1141016400,3928.98],[1141102800,3928.98],[1141189200,3928.98],[1141275600,3928.98],[1141362000,3928.98],[1141448400,3928.98],[1141534800,3928.98],[1141621200,3928.98],[1141707600,3928.98],[1141794000,3928.98],[1141880400,3928.98],[1141966800,3928.98],[1142053200,3928.98],[1142139600,3928.98],[1142226000,3928.98],[1142312400,3928.98],[1142398800,3928.98],[1142485200,3928.98],[1142571600,3928.98],[1142658000,3928.98],[1142744400,3928.98],[1142830800,3928.98],[1142917200,3928.98],[1143003600,3928.98],[1143090000,3928.98],[1143176400,3928.98],[1143262800,3928.98],[1143349200,3928.98],[1143435600,3928.98],[1143522000,3928.98],[1143608400,3928.98],[1143694800,3928.98],[1143781200,3928.98],[1143867600,3928.98],[1143954000,3928.98],[1144036800,3928.98],[1144123200,3928.98],[1144209600,3928.98],[1144296000,3928.98],[1144382400,3928.98],[1144468800,3928.98],[1144555200,3928.98],[1144641600,3928.98],[1144728000,3928.98],[1144814400,3928.98],[1144900800,3928.98],[1144987200,3928.98],[1145073600,3928.98],[1145160000,3928.98],[1145246400,3928.98],[1145332800,3928.98],[1145419200,3928.98],[1145505600,3928.98],[1145592000,3928.98],[1145678400,3928.98],[1145764800,3928.98],[1145851200,3928.98],[1145937600,3928.98],[1146024000,3928.98],[1146110400,3928.98],[1146196800,3928.98],[1146283200,3928.98],[1146369600,3928.98],[1146456000,3928.98],[1177041600,4235.5699999999997],[1177128000,4235.5699999999997],[1177214400,4235.5699999999997],[1177300800,4235.5699999999997],[1177387200,4235.5699999999997],[1177473600,4235.5699999999997],[1177560000,4235.5699999999997],[1177646400,4235.5699999999997],[1177732800,4235.5699999999997],[1177819200,4235.5699999999997],[1177905600,4235.5699999999997]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3245.2053000000001],[1083816000,3245.2053000000001],[1083902400,3245.2053000000001],[1083988800,3245.2053000000001],[1084075200,3245.2053000000001],[1084161600,3245.2053000000001],[1084248000,3245.2053000000001],[1084334400,3245.2053000000001],[1084420800,3245.2053000000001],[1084507200,3245.2053000000001],[1084593600,3245.2053000000001],[1084680000,3245.2053000000001],[1084766400,3245.2053000000001],[1084852800,3245.2053000000001],[1084939200,3245.2053000000001],[1085025600,3245.2053000000001],[1085112000,3245.2053000000001],[1085198400,3245.2053000000001],[1085284800,3245.2053000000001],[1085371200,3245.2053000000001],[1085457600,3245.2053000000001],[1085544000,3245.2053000000001],[1085630400,3245.2053000000001],[1085716800,3245.2053000000001],[1085803200,3245.2053000000001],[1085889600,3245.2053000000001],[1085976000,3245.2053000000001],[1086062400,3245.2053000000001],[1086148800,3245.2053000000001],[1086235200,3245.2053000000001],[1086321600,3245.2053000000001],[1086408000,3245.2053000000001],[1086494400,3245.2053000000001],[1086580800,3245.2053000000001],[1086667200,3245.2053000000001],[1086753600,3245.2053000000001],[1086840000,3245.2053000000001],[1086926400,3245.2053000000001],[1087012800,3245.2053000000001],[1087099200,3245.2053000000001],[1087185600,3245.2053000000001],[1087272000,3245.2053000000001],[1087358400,3245.2053000000001],[1087444800,3245.2053000000001],[1087531200,3245.2053000000001],[1087617600,3245.2053000000001],[1087704000,3245.2053000000001],[1087790400,3245.2053000000001],[1087876800,3245.2053000000001],[1087963200,3245.2053000000001],[1088049600,3245.2053000000001],[1088136000,3245.2053000000001],[1088222400,3245.2053000000001],[1088308800,3245.2053000000001],[1088395200,3245.2053000000001],[1088481600,3245.2053000000001],[1088568000,3245.2053000000001],[1088654400,3245.2053000000001],[1088740800,3245.2053000000001],[1088827200,3245.2053000000001],[1088913600,3245.2053000000001],[1089000000,3245.2053000000001],[1089086400,3245.2053000000001],[1089172800,3245.2053000000001],[1089259200,3245.2053000000001],[1089345600,3245.2053000000001],[1089432000,3245.2053000000001],[1089518400,3245.2053000000001],[1089604800,3245.2053000000001],[1089691200,3245.2053000000001],[1089777600,3245.2053000000001],[1089864000,3245.2053000000001],[1089950400,3245.2053000000001],[1090036800,3245.2053000000001],[1090123200,3245.2053000000001],[1090209600,3245.2053000000001],[1090296000,3245.2053000000001],[1090382400,3245.2053000000001],[1090468800,3245.2053000000001],[1090555200,3245.2053000000001],[1090641600,3245.2053000000001],[1090728000,3245.2053000000001],[1090814400,3245.2053000000001],[1090900800,3245.2053000000001],[1090987200,3245.2053000000001],[1091073600,3245.2053000000001],[1091160000,3245.2053000000001],[1091246400,3245.2053000000001],[1091332800,3245.2053000000001],[1091419200,3245.2053000000001],[1091505600,3245.2053000000001],[1091592000,3245.2053000000001],[1091678400,3245.2053000000001],[1091764800,3245.2053000000001],[1091851200,3245.2053000000001],[1091937600,3245.2053000000001],[1092024000,3245.2053000000001],[1092110400,3245.2053000000001],[1092196800,3245.2053000000001],[1092283200,3245.2053000000001],[1092369600,3245.2053000000001],[1092456000,3245.2053000000001],[1092542400,3245.2053000000001],[1092628800,3245.2053000000001],[1092715200,3245.2053000000001],[1092801600,3245.2053000000001],[1092888000,3245.2053000000001],[1092974400,3245.2053000000001],[1093060800,3245.2053000000001],[1093147200,3245.2053000000001],[1093233600,3245.2053000000001],[1093320000,3245.2053000000001],[1093406400,3245.2053000000001],[1093492800,3245.2053000000001],[1093579200,3245.2053000000001],[1093665600,3245.2053000000001],[1093752000,3245.2053000000001],[1093838400,3245.2053000000001],[1093924800,3245.2053000000001],[1094011200,3245.2053000000001],[1094097600,3245.2053000000001],[1094184000,3245.2053000000001],[1094270400,3245.2053000000001],[1094356800,3245.2053000000001],[1094443200,3245.2053000000001],[1094529600,3245.2053000000001],[1094616000,3245.2053000000001],[1094702400,3245.2053000000001],[1094788800,3245.2053000000001],[1094875200,3245.2053000000001],[1094961600,3245.2053000000001],[1095048000,3245.2053000000001],[1095134400,3245.2053000000001],[1095220800,3245.2053000000001],[1095307200,3245.2053000000001],[1095393600,3245.2053000000001],[1095480000,3245.2053000000001],[1095566400,3245.2053000000001],[1095652800,3245.2053000000001],[1095739200,3245.2053000000001],[1095825600,3245.2053000000001],[1095912000,3245.2053000000001],[1095998400,3245.2053000000001],[1096084800,3245.2053000000001],[1096171200,3245.2053000000001],[1096257600,3245.2053000000001],[1096344000,3245.2053000000001],[1096430400,3245.2053000000001],[1096516800,3245.2053000000001],[1096603200,3245.2053000000001],[1096689600,3245.2053000000001],[1096776000,3245.2053000000001],[1096862400,3245.2053000000001],[1096948800,3245.2053000000001],[1097035200,3245.2053000000001],[1097121600,3245.2053000000001],[1097208000,3245.2053000000001],[1097294400,3245.2053000000001],[1097380800,3245.2053000000001],[1097467200,3245.2053000000001],[1097553600,3245.2053000000001],[1097640000,3245.2053000000001],[1097726400,3245.2053000000001],[1097812800,3245.2053000000001],[1097899200,3245.2053000000001],[1097985600,3245.2053000000001],[1098072000,3245.2053000000001],[1098158400,3245.2053000000001],[1098244800,3245.2053000000001],[1098331200,3245.2053000000001],[1098417600,3245.2053000000001],[1098504000,3245.2053000000001],[1098590400,3245.2053000000001],[1098676800,3245.2053000000001],[1098763200,3245.2053000000001],[1098849600,3245.2053000000001],[1098936000,3245.2053000000001],[1099022400,3245.2053000000001],[1099108800,3245.2053000000001],[1099195200,3245.2053000000001],[1099285200,3245.2053000000001],[1099371600,3245.2053000000001],[1099458000,3245.2053000000001],[1099544400,3245.2053000000001],[1099630800,3245.2053000000001],[1099717200,3245.2053000000001],[1099803600,3245.2053000000001],[1099890000,3245.2053000000001],[1099976400,3245.2053000000001],[1100062800,3245.2053000000001],[1100149200,3245.2053000000001],[1100235600,3245.2053000000001],[1100322000,3245.2053000000001],[1100408400,3245.2053000000001],[1100494800,3245.2053000000001],[1100581200,3245.2053000000001],[1100667600,3245.2053000000001],[1100754000,3245.2053000000001],[1100840400,3245.2053000000001],[1100926800,3245.2053000000001],[1101013200,3245.2053000000001],[1101099600,3245.2053000000001],[1101186000,3245.2053000000001],[1101272400,3245.2053000000001],[1101358800,3245.2053000000001],[1101445200,3245.2053000000001],[1101531600,3245.2053000000001],[1101618000,3245.2053000000001],[1101704400,3245.2053000000001],[1101790800,3245.2053000000001],[1101877200,3245.2053000000001],[1101963600,3245.2053000000001],[1102050000,3245.2053000000001],[1102136400,3245.2053000000001],[1102222800,3245.2053000000001],[1102309200,3245.2053000000001],[1102395600,3245.2053000000001],[1102482000,3245.2053000000001],[1102568400,3245.2053000000001],[1102654800,3245.2053000000001],[1102741200,3245.2053000000001],[1102827600,3245.2053000000001],[1102914000,3245.2053000000001],[1103000400,3245.2053000000001],[1103086800,3245.2053000000001],[1103173200,3245.2053000000001],[1103259600,3245.2053000000001],[1103346000,3245.2053000000001],[1103432400,3245.2053000000001],[1103518800,3245.2053000000001],[1103605200,3245.2053000000001],[1103691600,3245.2053000000001],[1103778000,3245.2053000000001],[1103864400,3245.2053000000001],[1103950800,3245.2053000000001],[1104037200,3245.2053000000001],[1104123600,3245.2053000000001],[1104210000,3245.2053000000001],[1104296400,3245.2053000000001],[1104382800,3245.2053000000001],[1104469200,3245.2053000000001],[1104555600,3245.2053000000001],[1104642000,3245.2053000000001],[1104728400,3245.2053000000001],[1104814800,3245.2053000000001],[1104901200,3245.2053000000001],[1104987600,3245.2053000000001],[1105074000,3245.2053000000001],[1105160400,3245.2053000000001],[1105246800,3245.2053000000001],[1105333200,3245.2053000000001],[1105419600,3245.2053000000001],[1105506000,3245.2053000000001],[1105592400,3245.2053000000001],[1105678800,3245.2053000000001],[1105765200,3245.2053000000001],[1105851600,3245.2053000000001],[1105938000,3245.2053000000001],[1106024400,3245.2053000000001],[1106110800,3245.2053000000001],[1106197200,3245.2053000000001],[1106283600,3245.2053000000001],[1106370000,3245.2053000000001],[1106456400,3245.2053000000001],[1106542800,3245.2053000000001],[1106629200,3245.2053000000001],[1106715600,3245.2053000000001],[1106802000,3245.2053000000001],[1106888400,3245.2053000000001],[1106974800,3245.2053000000001],[1107061200,3245.2053000000001],[1107147600,3245.2053000000001],[1107234000,3245.2053000000001],[1107320400,3245.2053000000001],[1107406800,3245.2053000000001],[1107493200,3245.2053000000001],[1107579600,3245.2053000000001],[1107666000,3245.2053000000001],[1107752400,3245.2053000000001],[1107838800,3245.2053000000001],[1107925200,3245.2053000000001],[1108011600,3245.2053000000001],[1108098000,3245.2053000000001],[1108184400,3245.2053000000001],[1108270800,3245.2053000000001],[1108357200,3245.2053000000001],[1108443600,3245.2053000000001],[1108530000,3245.2053000000001],[1108616400,3245.2053000000001],[1108702800,3245.2053000000001],[1108789200,3245.2053000000001],[1108875600,3245.2053000000001],[1108962000,3245.2053000000001],[1109048400,3245.2053000000001],[1109134800,3245.2053000000001],[1109221200,3245.2053000000001],[1109307600,3245.2053000000001],[1109394000,3245.2053000000001],[1109480400,3245.2053000000001],[1109566800,3245.2053000000001],[1109653200,3245.2053000000001],[1109739600,3245.2053000000001],[1109826000,3245.2053000000001],[1109912400,3245.2053000000001],[1109998800,3245.2053000000001],[1110085200,3245.2053000000001],[1110171600,3245.2053000000001],[1110258000,3245.2053000000001],[1110344400,3245.2053000000001],[1110430800,3245.2053000000001],[1110517200,3245.2053000000001],[1110603600,3245.2053000000001],[1110690000,3245.2053000000001],[1110776400,3245.2053000000001],[1110862800,3245.2053000000001],[1110949200,3245.2053000000001],[1111035600,3245.2053000000001],[1111122000,3245.2053000000001],[1111208400,3245.2053000000001],[1111294800,3245.2053000000001],[1111381200,3245.2053000000001],[1111467600,3245.2053000000001],[1111554000,3245.2053000000001],[1111640400,3245.2053000000001],[1111726800,3245.2053000000001],[1111813200,3245.2053000000001],[1111899600,3245.2053000000001],[1111986000,3245.2053000000001],[1112072400,3245.2053000000001],[1112158800,3245.2053000000001],[1112245200,3245.2053000000001],[1112331600,3245.2053000000001],[1112418000,3245.2053000000001],[1112504400,3245.2053000000001],[1112587200,3245.2053000000001],[1112673600,3245.2053000000001],[1112760000,3245.2053000000001],[1112846400,3245.2053000000001],[1112932800,3245.2053000000001],[1113019200,3245.2053000000001],[1113105600,3245.2053000000001],[1113192000,3245.2053000000001],[1113278400,3245.2053000000001],[1113364800,3245.2053000000001],[1113451200,3245.2053000000001],[1113537600,3245.2053000000001],[1113624000,3245.2053000000001],[1113710400,3245.2053000000001],[1113796800,3245.2053000000001],[1113883200,3245.2053000000001],[1113969600,3245.2053000000001],[1114056000,3245.2053000000001],[1114142400,3245.2053000000001],[1114228800,3245.2053000000001],[1114315200,3245.2053000000001],[1114401600,3245.2053000000001],[1114488000,3245.2053000000001],[1114574400,3245.2053000000001],[1114660800,3245.2053000000001],[1114747200,3245.2053000000001],[1114833600,3245.2053000000001],[1114920000,3245.2053000000001],[1115006400,3245.2053000000001],[1115179200,4278.1036999999997],[1115265600,4278.1036999999997],[1115352000,4278.1036999999997],[1115438400,4278.1036999999997],[1115524800,4278.1036999999997],[1115611200,4278.1036999999997],[1115697600,4278.1036999999997],[1115784000,4278.1036999999997],[1115870400,4278.1036999999997],[1115956800,4278.1036999999997],[1116043200,4278.1036999999997],[1116129600,4278.1036999999997],[1116216000,4278.1036999999997],[1116302400,4278.1036999999997],[1116388800,4278.1036999999997],[1116475200,4278.1036999999997],[1116561600,4278.1036999999997],[1116648000,4278.1036999999997],[1116734400,4278.1036999999997],[1116820800,4278.1036999999997],[1116907200,4278.1036999999997],[1116993600,4278.1036999999997],[1117080000,4278.1036999999997],[1117166400,4278.1036999999997],[1117252800,4278.1036999999997],[1117339200,4278.1036999999997],[1117425600,4278.1036999999997],[1117512000,4278.1036999999997],[1117598400,4278.1036999999997],[1117684800,4278.1036999999997],[1117771200,4278.1036999999997],[1117857600,4278.1036999999997],[1117944000,4278.1036999999997],[1118030400,4278.1036999999997],[1118116800,4278.1036999999997],[1118203200,4278.1036999999997],[1118289600,4278.1036999999997],[1118376000,4278.1036999999997],[1118462400,4278.1036999999997],[1118548800,4278.1036999999997],[1118635200,4278.1036999999997],[1118721600,4278.1036999999997],[1118808000,4278.1036999999997],[1118894400,4278.1036999999997],[1118980800,4278.1036999999997],[1119067200,4278.1036999999997],[1119153600,4278.1036999999997],[1119240000,4278.1036999999997],[1119326400,4278.1036999999997],[1119412800,4278.1036999999997],[1119499200,4278.1036999999997],[1119585600,4278.1036999999997],[1119672000,4278.1036999999997],[1119758400,4278.1036999999997],[1119844800,4278.1036999999997],[1119931200,4278.1036999999997],[1120017600,4278.1036999999997],[1120104000,4278.1036999999997],[1120190400,4278.1036999999997],[1120276800,4278.1036999999997],[1120363200,4278.1036999999997],[1120449600,4278.1036999999997],[1120536000,4278.1036999999997],[1120622400,4278.1036999999997],[1120708800,4278.1036999999997],[1120795200,4278.1036999999997],[1120881600,4278.1036999999997],[1120968000,4278.1036999999997],[1121054400,4278.1036999999997],[1121140800,4278.1036999999997],[1121227200,4278.1036999999997],[1121313600,4278.1036999999997],[1121400000,4278.1036999999997],[1121486400,4278.1036999999997],[1121572800,4278.1036999999997],[1121659200,4278.1036999999997],[1121745600,4278.1036999999997],[1121832000,4278.1036999999997],[1121918400,4278.1036999999997],[1122004800,4278.1036999999997],[1122091200,4278.1036999999997],[1122177600,4278.1036999999997],[1122264000,4278.1036999999997],[1122350400,4278.1036999999997],[1122436800,4278.1036999999997],[1122523200,4278.1036999999997],[1122609600,4278.1036999999997],[1122696000,4278.1036999999997],[1122782400,4278.1036999999997],[1122868800,4278.1036999999997],[1122955200,4278.1036999999997],[1123041600,4278.1036999999997],[1123128000,4278.1036999999997],[1123214400,4278.1036999999997],[1123300800,4278.1036999999997],[1123387200,4278.1036999999997],[1123473600,4278.1036999999997],[1123560000,4278.1036999999997],[1123646400,4278.1036999999997],[1123732800,4278.1036999999997],[1123819200,4278.1036999999997],[1123905600,4278.1036999999997],[1123992000,4278.1036999999997],[1124078400,4278.1036999999997],[1124164800,4278.1036999999997],[1124251200,4278.1036999999997],[1124337600,4278.1036999999997],[1124424000,4278.1036999999997],[1124510400,4278.1036999999997],[1124596800,4278.1036999999997],[1124683200,4278.1036999999997],[1124769600,4278.1036999999997],[1124856000,4278.1036999999997],[1124942400,4278.1036999999997],[1125028800,4278.1036999999997],[1125115200,4278.1036999999997],[1125201600,4278.1036999999997],[1125288000,4278.1036999999997],[1125374400,4278.1036999999997],[1125460800,4278.1036999999997],[1125547200,4278.1036999999997],[1125633600,4278.1036999999997],[1125720000,4278.1036999999997],[1125806400,4278.1036999999997],[1125892800,4278.1036999999997],[1125979200,4278.1036999999997],[1126065600,4278.1036999999997],[1126152000,4278.1036999999997],[1126238400,4278.1036999999997],[1126324800,4278.1036999999997],[1126411200,4278.1036999999997],[1126497600,4278.1036999999997],[1126584000,4278.1036999999997],[1126670400,4278.1036999999997],[1126756800,4278.1036999999997],[1126843200,4278.1036999999997],[1126929600,4278.1036999999997],[1127016000,4278.1036999999997],[1127102400,4278.1036999999997],[1127188800,4278.1036999999997],[1127275200,4278.1036999999997],[1127361600,4278.1036999999997],[1127448000,4278.1036999999997],[1127534400,4278.1036999999997],[1127620800,4278.1036999999997],[1127707200,4278.1036999999997],[1127793600,4278.1036999999997],[1127880000,4278.1036999999997],[1127966400,4278.1036999999997],[1128052800,4278.1036999999997],[1128139200,4278.1036999999997],[1128225600,4278.1036999999997],[1128312000,4278.1036999999997],[1128398400,4278.1036999999997],[1128484800,4278.1036999999997],[1128571200,4278.1036999999997],[1128657600,4278.1036999999997],[1128744000,4278.1036999999997],[1128830400,4278.1036999999997],[1128916800,4278.1036999999997],[1129003200,4278.1036999999997],[1129089600,4278.1036999999997],[1129176000,4278.1036999999997],[1129262400,4278.1036999999997],[1129348800,4278.1036999999997],[1129435200,4278.1036999999997],[1129521600,4278.1036999999997],[1129608000,4278.1036999999997],[1129694400,4278.1036999999997],[1129780800,4278.1036999999997],[1129867200,4278.1036999999997],[1129953600,4278.1036999999997],[1130040000,4278.1036999999997],[1130126400,4278.1036999999997],[1130212800,4278.1036999999997],[1130299200,4278.1036999999997],[1130385600,4278.1036999999997],[1130472000,4278.1036999999997],[1130558400,4278.1036999999997],[1130644800,4278.1036999999997],[1130734800,4278.1036999999997],[1130821200,4278.1036999999997],[1130907600,4278.1036999999997],[1130994000,4278.1036999999997],[1131080400,4278.1036999999997],[1131166800,4278.1036999999997],[1131253200,4278.1036999999997],[1131339600,4278.1036999999997],[1131426000,4278.1036999999997],[1131512400,4278.1036999999997],[1131598800,4278.1036999999997],[1131685200,4278.1036999999997],[1131771600,4278.1036999999997],[1131858000,4278.1036999999997],[1131944400,4278.1036999999997],[1132030800,4278.1036999999997],[1132117200,4278.1036999999997],[1132203600,4278.1036999999997],[1132290000,4278.1036999999997],[1132376400,4278.1036999999997],[1132462800,4278.1036999999997],[1132549200,4278.1036999999997],[1132635600,4278.1036999999997],[1132722000,4278.1036999999997],[1132808400,4278.1036999999997],[1132894800,4278.1036999999997],[1132981200,4278.1036999999997],[1133067600,4278.1036999999997],[1133154000,4278.1036999999997],[1133240400,4278.1036999999997],[1133326800,4278.1036999999997],[1133413200,4278.1036999999997],[1133499600,4278.1036999999997],[1133586000,4278.1036999999997],[1133672400,4278.1036999999997],[1133758800,4278.1036999999997],[1133845200,4278.1036999999997],[1133931600,4278.1036999999997],[1134018000,4278.1036999999997],[1134104400,4278.1036999999997],[1134190800,4278.1036999999997],[1134277200,4278.1036999999997],[1134363600,4278.1036999999997],[1134450000,4278.1036999999997],[1134536400,4278.1036999999997],[1134622800,4278.1036999999997],[1134709200,4278.1036999999997],[1134795600,4278.1036999999997],[1134882000,4278.1036999999997],[1134968400,4278.1036999999997],[1135054800,4278.1036999999997],[1135141200,4278.1036999999997],[1135227600,4278.1036999999997],[1135314000,4278.1036999999997],[1135400400,4278.1036999999997],[1135486800,4278.1036999999997],[1135573200,4278.1036999999997],[1135659600,4278.1036999999997],[1135746000,4278.1036999999997],[1135832400,4278.1036999999997],[1135918800,4278.1036999999997],[1136005200,4278.1036999999997],[1136091600,4278.1036999999997],[1136178000,4278.1036999999997],[1136264400,4278.1036999999997],[1136350800,4278.1036999999997],[1136437200,4278.1036999999997],[1136523600,4278.1036999999997],[1136610000,4278.1036999999997],[1136696400,4278.1036999999997],[1136782800,4278.1036999999997],[1136869200,4278.1036999999997],[1136955600,4278.1036999999997],[1137042000,4278.1036999999997],[1137128400,4278.1036999999997],[1137214800,4278.1036999999997],[1137301200,4278.1036999999997],[1137387600,4278.1036999999997],[1137474000,4278.1036999999997],[1137560400,4278.1036999999997],[1137646800,4278.1036999999997],[1137733200,4278.1036999999997],[1137819600,4278.1036999999997],[1137906000,4278.1036999999997],[1137992400,4278.1036999999997],[1138078800,4278.1036999999997],[1138165200,4278.1036999999997],[1138251600,4278.1036999999997],[1138338000,4278.1036999999997],[1138424400,4278.1036999999997],[1138510800,4278.1036999999997],[1138597200,4278.1036999999997],[1138683600,4278.1036999999997],[1138770000,4278.1036999999997],[1138856400,4278.1036999999997],[1138942800,4278.1036999999997],[1139029200,4278.1036999999997],[1139115600,4278.1036999999997],[1139202000,4278.1036999999997],[1139288400,4278.1036999999997],[1139374800,4278.1036999999997],[1139461200,4278.1036999999997],[1139547600,4278.1036999999997],[1139634000,4278.1036999999997],[1139720400,4278.1036999999997],[1139806800,4278.1036999999997],[1139893200,4278.1036999999997],[1139979600,4278.1036999999997],[1140066000,4278.1036999999997],[1140152400,4278.1036999999997],[1140238800,4278.1036999999997],[1140325200,4278.1036999999997],[1140411600,4278.1036999999997],[1140498000,4278.1036999999997],[1140584400,4278.1036999999997],[1140670800,4278.1036999999997],[1140757200,4278.1036999999997],[1140843600,4278.1036999999997],[1140930000,4278.1036999999997],[1141016400,4278.1036999999997],[1141102800,4278.1036999999997],[1141189200,4278.1036999999997],[1141275600,4278.1036999999997],[1141362000,4278.1036999999997],[1141448400,4278.1036999999997],[1141534800,4278.1036999999997],[1141621200,4278.1036999999997],[1141707600,4278.1036999999997],[1141794000,4278.1036999999997],[1141880400,4278.1036999999997],[1141966800,4278.1036999999997],[1142053200,4278.1036999999997],[1142139600,4278.1036999999997],[1142226000,4278.1036999999997],[1142312400,4278.1036999999997],[1142398800,4278.1036999999997],[1142485200,4278.1036999999997],[1142571600,4278.1036999999997],[1142658000,4278.1036999999997],[1142744400,4278.1036999999997],[1142830800,4278.1036999999997],[1142917200,4278.1036999999997],[1143003600,4278.1036999999997],[1143090000,4278.1036999999997],[1143176400,4278.1036999999997],[1143262800,4278.1036999999997],[1143349200,4278.1036999999997],[1143435600,4278.1036999999997],[1143522000,4278.1036999999997],[1143608400,4278.1036999999997],[1143694800,4278.1036999999997],[1143781200,4278.1036999999997],[1143867600,4278.1036999999997],[1143954000,4278.1036999999997],[1144036800,4278.1036999999997],[1144123200,4278.1036999999997],[1144209600,4278.1036999999997],[1144296000,4278.1036999999997],[1144382400,4278.1036999999997],[1144468800,4278.1036999999997],[1144555200,4278.1036999999997],[1144641600,4278.1036999999997],[1144728000,4278.1036999999997],[1144814400,4278.1036999999997],[1144900800,4278.1036999999997],[1144987200,4278.1036999999997],[1145073600,4278.1036999999997],[1145160000,4278.1036999999997],[1145246400,4278.1036999999997],[1145332800,4278.1036999999997],[1145419200,4278.1036999999997],[1145505600,4278.1036999999997],[1145592000,4278.1036999999997]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8598.8734999999997],[1273118400,8598.8734999999997],[1273204800,8598.8734999999997],[1273291200,8598.8734999999997],[1273377600,8598.8734999999997],[1273464000,8598.8734999999997],[1273550400,8598.8734999999997],[1273636800,8598.8734999999997],[1273723200,8598.8734999999997],[1273809600,8598.8734999999997],[1273896000,8598.8734999999997],[1273982400,8598.8734999999997],[1274068800,8598.8734999999997],[1274155200,8598.8734999999997],[1274241600,8598.8734999999997],[1274328000,8598.8734999999997],[1274414400,8598.8734999999997],[1274500800,8598.8734999999997],[1274587200,8598.8734999999997],[1274673600,8598.8734999999997],[1274760000,8598.8734999999997],[1274846400,8598.8734999999997],[1274932800,8598.8734999999997],[1275019200,8598.8734999999997],[1275105600,8598.8734999999997],[1275192000,8598.8734999999997],[1275278400,8598.8734999999997],[1275364800,8598.8734999999997],[1275451200,8598.8734999999997],[1275537600,8598.8734999999997],[1275624000,8598.8734999999997],[1275710400,8598.8734999999997],[1275796800,8598.8734999999997],[1275883200,8598.8734999999997],[1275969600,8598.8734999999997],[1276056000,8598.8734999999997],[1276142400,8598.8734999999997],[1276228800,8598.8734999999997],[1276315200,8598.8734999999997],[1276401600,8598.8734999999997],[1276488000,8598.8734999999997],[1276574400,8598.8734999999997],[1276660800,8598.8734999999997],[1276747200,8598.8734999999997],[1276833600,8598.8734999999997],[1276920000,8598.8734999999997],[1277006400,8598.8734999999997],[1277092800,8598.8734999999997],[1277179200,8598.8734999999997],[1277265600,8598.8734999999997],[1277352000,8598.8734999999997],[1277438400,8598.8734999999997],[1277524800,8598.8734999999997],[1277611200,8598.8734999999997],[1277697600,8598.8734999999997],[1277784000,8598.8734999999997],[1277870400,8598.8734999999997],[1277956800,8598.8734999999997],[1278043200,8598.8734999999997],[1278129600,8598.8734999999997],[1278216000,8598.8734999999997],[1278302400,8598.8734999999997],[1278388800,8598.8734999999997],[1278475200,8598.8734999999997],[1278561600,8598.8734999999997],[1278648000,8598.8734999999997],[1278734400,8598.8734999999997],[1278820800,8598.8734999999997],[1278907200,8598.8734999999997],[1278993600,8598.8734999999997],[1279080000,8598.8734999999997],[1279166400,8598.8734999999997],[1279252800,8598.8734999999997],[1279339200,8598.8734999999997],[1279425600,8598.8734999999997],[1279512000,8598.8734999999997],[1279598400,8598.8734999999997],[1279684800,8598.8734999999997],[1279771200,8598.8734999999997],[1279857600,8598.8734999999997],[1279944000,8598.8734999999997],[1280030400,8598.8734999999997],[1280116800,8598.8734999999997],[1280203200,8598.8734999999997],[1280289600,8598.8734999999997],[1280376000,8598.8734999999997],[1280462400,8598.8734999999997],[1280548800,8598.8734999999997],[1280635200,8598.8734999999997],[1280721600,8598.8734999999997],[1280808000,8598.8734999999997],[1280894400,8598.8734999999997],[1280980800,8598.8734999999997],[1281067200,8598.8734999999997],[1281153600,8598.8734999999997],[1281240000,8598.8734999999997],[1281326400,8598.8734999999997],[1281412800,8598.8734999999997],[1281499200,8598.8734999999997],[1281585600,8598.8734999999997],[1281672000,8598.8734999999997],[1281758400,8598.8734999999997],[1281844800,8598.8734999999997],[1281931200,8598.8734999999997],[1282017600,8598.8734999999997],[1282104000,8598.8734999999997],[1282190400,8598.8734999999997],[1282276800,8598.8734999999997],[1282363200,8598.8734999999997],[1282449600,8598.8734999999997],[1282536000,8598.8734999999997],[1282622400,8598.8734999999997],[1282708800,8598.8734999999997],[1282795200,8598.8734999999997],[1282881600,8598.8734999999997],[1282968000,8598.8734999999997],[1283054400,8598.8734999999997],[1283140800,8598.8734999999997],[1283227200,8598.8734999999997],[1283313600,8598.8734999999997],[1283400000,8598.8734999999997],[1283486400,8598.8734999999997],[1283572800,8598.8734999999997],[1283659200,8598.8734999999997],[1283745600,8598.8734999999997],[1283832000,8598.8734999999997],[1283918400,8598.8734999999997],[1284004800,8598.8734999999997],[1284091200,8598.8734999999997],[1284177600,8598.8734999999997],[1284264000,8598.8734999999997],[1284350400,8598.8734999999997],[1284436800,8598.8734999999997],[1284523200,8598.8734999999997],[1284609600,8598.8734999999997],[1284696000,8598.8734999999997],[1284782400,8598.8734999999997],[1284868800,8598.8734999999997],[1284955200,8598.8734999999997],[1285041600,8598.8734999999997],[1285128000,8598.8734999999997],[1285214400,8598.8734999999997],[1285300800,8598.8734999999997],[1285387200,8598.8734999999997],[1285473600,8598.8734999999997],[1285560000,8598.8734999999997],[1285646400,8598.8734999999997],[1285732800,8598.8734999999997],[1285819200,8598.8734999999997],[1285905600,8598.8734999999997],[1285992000,8598.8734999999997],[1286078400,8598.8734999999997],[1286164800,8598.8734999999997],[1286251200,8598.8734999999997],[1286337600,8598.8734999999997],[1286424000,8598.8734999999997],[1286510400,8598.8734999999997],[1286596800,8598.8734999999997],[1286683200,8598.8734999999997],[1286769600,8598.8734999999997],[1286856000,8598.8734999999997],[1286942400,8598.8734999999997],[1287028800,8598.8734999999997],[1287115200,8598.8734999999997],[1287201600,8598.8734999999997],[1287288000,8598.8734999999997],[1287374400,8598.8734999999997],[1287460800,8598.8734999999997],[1287547200,8598.8734999999997],[1287633600,8598.8734999999997],[1287720000,8598.8734999999997],[1287806400,8598.8734999999997],[1287892800,8598.8734999999997],[1287979200,8598.8734999999997],[1288065600,8598.8734999999997],[1288152000,8598.8734999999997],[1288238400,8598.8734999999997],[1288324800,8598.8734999999997],[1288411200,8598.8734999999997],[1288497600,8598.8734999999997],[1288584000,8598.8734999999997],[1288670400,8598.8734999999997],[1288756800,8598.8734999999997],[1288843200,8598.8734999999997],[1288929600,8598.8734999999997],[1289016000,8598.8734999999997],[1289102400,8598.8734999999997],[1289192400,8598.8734999999997],[1289278800,8598.8734999999997],[1289365200,8598.8734999999997],[1289451600,8598.8734999999997],[1289538000,8598.8734999999997],[1289624400,8598.8734999999997],[1289710800,8598.8734999999997],[1289797200,8598.8734999999997],[1289883600,8598.8734999999997],[1289970000,8598.8734999999997],[1290056400,8598.8734999999997],[1290142800,8598.8734999999997],[1290229200,8598.8734999999997],[1290315600,8598.8734999999997],[1290402000,8598.8734999999997],[1290488400,8598.8734999999997],[1290574800,8598.8734999999997],[1290661200,8598.8734999999997],[1290747600,8598.8734999999997],[1290834000,8598.8734999999997],[1290920400,8598.8734999999997],[1291006800,8598.8734999999997],[1291093200,8598.8734999999997],[1291179600,8598.8734999999997],[1291266000,8598.8734999999997],[1291352400,8598.8734999999997],[1291438800,8598.8734999999997],[1291525200,8598.8734999999997],[1291611600,8598.8734999999997],[1291698000,8598.8734999999997],[1291784400,8598.8734999999997],[1291870800,8598.8734999999997],[1291957200,8598.8734999999997],[1292043600,8598.8734999999997],[1292130000,8598.8734999999997],[1292216400,8598.8734999999997],[1292302800,8598.8734999999997],[1292389200,8598.8734999999997],[1292475600,8598.8734999999997],[1292562000,8598.8734999999997],[1292648400,8598.8734999999997],[1292734800,8598.8734999999997],[1292821200,8598.8734999999997],[1292907600,8598.8734999999997],[1292994000,8598.8734999999997],[1293080400,8598.8734999999997],[1293166800,8598.8734999999997],[1293253200,8598.8734999999997],[1293339600,8598.8734999999997],[1293426000,8598.8734999999997],[1293512400,8598.8734999999997],[1293598800,8598.8734999999997],[1293685200,8598.8734999999997],[1293771600,8598.8734999999997],[1293858000,8598.8734999999997],[1293944400,8598.8734999999997],[1294030800,8598.8734999999997],[1294117200,8598.8734999999997],[1294203600,8598.8734999999997],[1294290000,8598.8734999999997],[1294376400,8598.8734999999997],[1294462800,8598.8734999999997],[1294549200,8598.8734999999997],[1294635600,8598.8734999999997],[1294722000,8598.8734999999997],[1294808400,8598.8734999999997],[1294894800,8598.8734999999997],[1294981200,8598.8734999999997],[1295067600,8598.8734999999997],[1295154000,8598.8734999999997],[1295240400,8598.8734999999997],[1295326800,8598.8734999999997],[1295413200,8598.8734999999997],[1295499600,8598.8734999999997],[1295586000,8598.8734999999997],[1295672400,8598.8734999999997],[1295758800,8598.8734999999997],[1295845200,8598.8734999999997],[1295931600,8598.8734999999997],[1296018000,8598.8734999999997],[1296104400,8598.8734999999997],[1296190800,8598.8734999999997],[1296277200,8598.8734999999997],[1296363600,8598.8734999999997],[1296450000,8598.8734999999997],[1296536400,8598.8734999999997],[1296622800,8598.8734999999997],[1296709200,8598.8734999999997],[1296795600,8598.8734999999997],[1296882000,8598.8734999999997],[1296968400,8598.8734999999997],[1297054800,8598.8734999999997],[1297141200,8598.8734999999997],[1297227600,8598.8734999999997],[1297314000,8598.8734999999997],[1297400400,8598.8734999999997],[1297486800,8598.8734999999997],[1297573200,8598.8734999999997],[1297659600,8598.8734999999997],[1297746000,8598.8734999999997],[1297832400,8598.8734999999997],[1297918800,8598.8734999999997],[1298005200,8598.8734999999997],[1298091600,8598.8734999999997],[1298178000,8598.8734999999997],[1298264400,8598.8734999999997],[1298350800,8598.8734999999997],[1298437200,8598.8734999999997],[1298523600,8598.8734999999997],[1298610000,8598.8734999999997],[1298696400,8598.8734999999997],[1298782800,8598.8734999999997],[1298869200,8598.8734999999997],[1298955600,8598.8734999999997],[1299042000,8598.8734999999997],[1299128400,8598.8734999999997],[1299214800,8598.8734999999997],[1299301200,8598.8734999999997],[1299387600,8598.8734999999997],[1299474000,8598.8734999999997],[1299560400,8598.8734999999997],[1299646800,8598.8734999999997],[1299733200,8598.8734999999997],[1299819600,8598.8734999999997],[1299906000,8598.8734999999997],[1299992400,8598.8734999999997],[1300075200,8598.8734999999997],[1300161600,8598.8734999999997],[1300248000,8598.8734999999997],[1300334400,8598.8734999999997],[1300420800,8598.8734999999997],[1300507200,8598.8734999999997],[1300593600,8598.8734999999997],[1300680000,8598.8734999999997],[1300766400,8598.8734999999997],[1300852800,8598.8734999999997],[1300939200,8598.8734999999997],[1301025600,8598.8734999999997],[1301112000,8598.8734999999997],[1301198400,8598.8734999999997],[1301284800,8598.8734999999997],[1301371200,8598.8734999999997],[1301457600,8598.8734999999997],[1301544000,8598.8734999999997],[1301630400,8598.8734999999997],[1301716800,8598.8734999999997],[1301803200,8598.8734999999997],[1301889600,8598.8734999999997],[1301976000,8598.8734999999997],[1302062400,8598.8734999999997],[1302148800,8598.8734999999997],[1302235200,8598.8734999999997],[1302321600,8598.8734999999997],[1302408000,8598.8734999999997],[1302494400,8598.8734999999997],[1302580800,8598.8734999999997],[1302667200,8598.8734999999997],[1302753600,8598.8734999999997],[1302840000,8598.8734999999997],[1302926400,8598.8734999999997],[1303012800,8598.8734999999997],[1303099200,8598.8734999999997],[1303185600,8598.8734999999997],[1303272000,8598.8734999999997],[1303358400,8598.8734999999997],[1303444800,8598.8734999999997],[1303531200,8598.8734999999997],[1303617600,8598.8734999999997],[1303704000,8598.8734999999997],[1303790400,8598.8734999999997],[1303876800,8598.8734999999997],[1303963200,8598.8734999999997],[1304049600,8598.8734999999997],[1304136000,8598.8734999999997],[1304222400,8598.8734999999997],[1304308800,8598.8734999999997],[1304481600,8719.5344000000005],[1304568000,8719.5344000000005],[1304654400,8719.5344000000005],[1304740800,8719.5344000000005],[1304827200,8719.5344000000005],[1304913600,8719.5344000000005],[1305000000,8719.5344000000005],[1305086400,8719.5344000000005],[1305172800,8719.5344000000005],[1305259200,8719.5344000000005],[1305345600,8719.5344000000005],[1305432000,8719.5344000000005],[1305518400,8719.5344000000005],[1305604800,8719.5344000000005],[1305691200,8719.5344000000005],[1305777600,8719.5344000000005],[1305864000,8719.5344000000005],[1305950400,8719.5344000000005],[1306036800,8719.5344000000005],[1306123200,8719.5344000000005],[1306209600,8719.5344000000005],[1306296000,8719.5344000000005],[1306382400,8719.5344000000005],[1306468800,8719.5344000000005],[1306555200,8719.5344000000005],[1306641600,8719.5344000000005],[1306728000,8719.5344000000005],[1306814400,8719.5344000000005],[1306900800,8719.5344000000005],[1306987200,8719.5344000000005],[1307073600,8719.5344000000005],[1307160000,8719.5344000000005],[1307246400,8719.5344000000005],[1307332800,8719.5344000000005],[1307419200,8719.5344000000005],[1307505600,8719.5344000000005],[1307592000,8719.5344000000005],[1307678400,8719.5344000000005],[1307764800,8719.5344000000005],[1307851200,8719.5344000000005],[1307937600,8719.5344000000005],[1308024000,8719.5344000000005],[1308110400,8719.5344000000005],[1308196800,8719.5344000000005],[1308283200,8719.5344000000005],[1308369600,8719.5344000000005],[1308456000,8719.5344000000005],[1308542400,8719.5344000000005],[1308628800,8719.5344000000005],[1308715200,8719.5344000000005],[1308801600,8719.5344000000005],[1308888000,8719.5344000000005],[1308974400,8719.5344000000005],[1309060800,8719.5344000000005],[1309147200,8719.5344000000005],[1309233600,8719.5344000000005],[1309320000,8719.5344000000005],[1309406400,8719.5344000000005],[1309492800,8719.5344000000005],[1309579200,8719.5344000000005],[1309665600,8719.5344000000005],[1309752000,8719.5344000000005],[1309838400,8719.5344000000005],[1309924800,8719.5344000000005],[1310011200,8719.5344000000005],[1310097600,8719.5344000000005],[1310184000,8719.5344000000005],[1310270400,8719.5344000000005],[1310356800,8719.5344000000005],[1310443200,8719.5344000000005],[1310529600,8719.5344000000005],[1310616000,8719.5344000000005],[1310702400,8719.5344000000005],[1310788800,8719.5344000000005],[1310875200,8719.5344000000005],[1310961600,8719.5344000000005],[1311048000,8719.5344000000005],[1311134400,8719.5344000000005],[1311220800,8719.5344000000005],[1311307200,8719.5344000000005],[1311393600,8719.5344000000005],[1311480000,8719.5344000000005],[1311566400,8719.5344000000005],[1311652800,8719.5344000000005],[1311739200,8719.5344000000005],[1311825600,8719.5344000000005],[1311912000,8719.5344000000005],[1311998400,8719.5344000000005],[1312084800,8719.5344000000005],[1312171200,8719.5344000000005],[1312257600,8719.5344000000005],[1312344000,8719.5344000000005],[1312430400,8719.5344000000005],[1312516800,8719.5344000000005],[1312603200,8719.5344000000005],[1312689600,8719.5344000000005],[1312776000,8719.5344000000005],[1312862400,8719.5344000000005],[1312948800,8719.5344000000005],[1313035200,8719.5344000000005],[1313121600,8719.5344000000005],[1313208000,8719.5344000000005],[1313294400,8719.5344000000005],[1313380800,8719.5344000000005],[1313467200,8719.5344000000005],[1313553600,8719.5344000000005],[1313640000,8719.5344000000005],[1313726400,8719.5344000000005],[1313812800,8719.5344000000005],[1313899200,8719.5344000000005],[1313985600,8719.5344000000005],[1314072000,8719.5344000000005],[1314158400,8719.5344000000005],[1314244800,8719.5344000000005],[1314331200,8719.5344000000005],[1314417600,8719.5344000000005],[1314504000,8719.5344000000005],[1314590400,8719.5344000000005],[1314676800,8719.5344000000005],[1314763200,8719.5344000000005],[1314849600,8719.5344000000005],[1314936000,8719.5344000000005],[1315022400,8719.5344000000005],[1315108800,8719.5344000000005],[1315195200,8719.5344000000005],[1315281600,8719.5344000000005],[1315368000,8719.5344000000005],[1315454400,8719.5344000000005],[1315540800,8719.5344000000005],[1315627200,8719.5344000000005],[1315713600,8719.5344000000005],[1315800000,8719.5344000000005],[1315886400,8719.5344000000005],[1315972800,8719.5344000000005],[1316059200,8719.5344000000005],[1316145600,8719.5344000000005],[1316232000,8719.5344000000005],[1316318400,8719.5344000000005],[1316404800,8719.5344000000005],[1316491200,8719.5344000000005],[1316577600,8719.5344000000005],[1316664000,8719.5344000000005],[1316750400,8719.5344000000005],[1316836800,8719.5344000000005],[1316923200,8719.5344000000005],[1317009600,8719.5344000000005],[1317096000,8719.5344000000005],[1317182400,8719.5344000000005],[1317268800,8719.5344000000005],[1317355200,8719.5344000000005],[1317441600,8719.5344000000005],[1317528000,8719.5344000000005],[1317614400,8719.5344000000005],[1317700800,8719.5344000000005],[1317787200,8719.5344000000005],[1317873600,8719.5344000000005],[1317960000,8719.5344000000005],[1318046400,8719.5344000000005],[1318132800,8719.5344000000005],[1318219200,8719.5344000000005],[1318305600,8719.5344000000005],[1318392000,8719.5344000000005],[1318478400,8719.5344000000005],[1318564800,8719.5344000000005],[1318651200,8719.5344000000005],[1318737600,8719.5344000000005],[1318824000,8719.5344000000005],[1318910400,8719.5344000000005],[1318996800,8719.5344000000005],[1319083200,8719.5344000000005],[1319169600,8719.5344000000005],[1319256000,8719.5344000000005],[1319342400,8719.5344000000005],[1319428800,8719.5344000000005],[1319515200,8719.5344000000005],[1319601600,8719.5344000000005],[1319688000,8719.5344000000005],[1319774400,8719.5344000000005],[1319860800,8719.5344000000005],[1319947200,8719.5344000000005],[1320033600,8719.5344000000005],[1320120000,8719.5344000000005],[1320206400,8719.5344000000005],[1320292800,8719.5344000000005],[1320379200,8719.5344000000005],[1320465600,8719.5344000000005],[1320552000,8719.5344000000005],[1320642000,8719.5344000000005],[1320728400,8719.5344000000005],[1320814800,8719.5344000000005],[1320901200,8719.5344000000005],[1320987600,8719.5344000000005],[1321074000,8719.5344000000005],[1321160400,8719.5344000000005],[1321246800,8719.5344000000005],[1321333200,8719.5344000000005],[1321419600,8719.5344000000005],[1321506000,8719.5344000000005],[1321592400,8719.5344000000005],[1321678800,8719.5344000000005],[1321765200,8719.5344000000005],[1321851600,8719.5344000000005],[1321938000,8719.5344000000005],[1322024400,8719.5344000000005],[1322110800,8719.5344000000005],[1322197200,8719.5344000000005],[1322283600,8719.5344000000005],[1322370000,8719.5344000000005],[1322456400,8719.5344000000005],[1322542800,8719.5344000000005],[1322629200,8719.5344000000005],[1322715600,8719.5344000000005],[1322802000,8719.5344000000005],[1322888400,8719.5344000000005],[1322974800,8719.5344000000005],[1323061200,8719.5344000000005],[1323147600,8719.5344000000005],[1323234000,8719.5344000000005],[1323320400,8719.5344000000005],[1323406800,8719.5344000000005],[1323493200,8719.5344000000005],[1323579600,8719.5344000000005],[1323666000,8719.5344000000005],[1323752400,8719.5344000000005],[1323838800,8719.5344000000005],[1323925200,8719.5344000000005],[1324011600,8719.5344000000005],[1324098000,8719.5344000000005],[1324184400,8719.5344000000005],[1324270800,8719.5344000000005],[1324357200,8719.5344000000005],[1324443600,8719.5344000000005],[1324530000,8719.5344000000005],[1324616400,8719.5344000000005],[1324702800,8719.5344000000005],[1324789200,8719.5344000000005],[1324875600,8719.5344000000005],[1324962000,8719.5344000000005],[1325048400,8719.5344000000005],[1325134800,8719.5344000000005],[1325221200,8719.5344000000005],[1325307600,8719.5344000000005],[1325394000,8719.5344000000005],[1325480400,8719.5344000000005],[1325566800,8719.5344000000005],[1325653200,8719.5344000000005],[1325739600,8719.5344000000005],[1325826000,8719.5344000000005],[1325912400,8719.5344000000005],[1325998800,8719.5344000000005],[1326085200,8719.5344000000005],[1326171600,8719.5344000000005],[1326258000,8719.5344000000005],[1326344400,8719.5344000000005],[1326430800,8719.5344000000005],[1326517200,8719.5344000000005],[1326603600,8719.5344000000005],[1326690000,8719.5344000000005],[1326776400,8719.5344000000005],[1326862800,8719.5344000000005],[1326949200,8719.5344000000005],[1327035600,8719.5344000000005],[1327122000,8719.5344000000005],[1327208400,8719.5344000000005],[1327294800,8719.5344000000005],[1327381200,8719.5344000000005],[1327467600,8719.5344000000005],[1327554000,8719.5344000000005],[1327640400,8719.5344000000005],[1327726800,8719.5344000000005],[1327813200,8719.5344000000005],[1327899600,8719.5344000000005],[1327986000,8719.5344000000005],[1328072400,8719.5344000000005],[1328158800,8719.5344000000005],[1328245200,8719.5344000000005],[1328331600,8719.5344000000005],[1328418000,8719.5344000000005],[1328504400,8719.5344000000005],[1328590800,8719.5344000000005],[1328677200,8719.5344000000005],[1328763600,8719.5344000000005],[1328850000,8719.5344000000005],[1328936400,8719.5344000000005],[1329022800,8719.5344000000005],[1329109200,8719.5344000000005],[1329195600,8719.5344000000005],[1329282000,8719.5344000000005],[1329368400,8719.5344000000005],[1329454800,8719.5344000000005],[1329541200,8719.5344000000005],[1329627600,8719.5344000000005],[1329714000,8719.5344000000005],[1329800400,8719.5344000000005],[1329886800,8719.5344000000005],[1329973200,8719.5344000000005],[1330059600,8719.5344000000005],[1330146000,8719.5344000000005],[1330232400,8719.5344000000005],[1330318800,8719.5344000000005],[1330405200,8719.5344000000005],[1330491600,8719.5344000000005],[1330578000,8719.5344000000005],[1330664400,8719.5344000000005],[1330750800,8719.5344000000005],[1330837200,8719.5344000000005],[1330923600,8719.5344000000005],[1331010000,8719.5344000000005],[1331096400,8719.5344000000005],[1331182800,8719.5344000000005],[1331269200,8719.5344000000005],[1331355600,8719.5344000000005],[1331442000,8719.5344000000005],[1331524800,8719.5344000000005],[1331611200,8719.5344000000005],[1331697600,8719.5344000000005],[1331784000,8719.5344000000005],[1331870400,8719.5344000000005],[1331956800,8719.5344000000005],[1332043200,8719.5344000000005],[1332129600,8719.5344000000005],[1332216000,8719.5344000000005],[1332302400,8719.5344000000005],[1332388800,8719.5344000000005],[1332561600,8719.5344000000005],[1332648000,8719.5344000000005],[1332734400,8719.5344000000005],[1332820800,8719.5344000000005],[1332907200,8719.5344000000005],[1332993600,8719.5344000000005],[1333080000,8719.5344000000005],[1333166400,8719.5344000000005],[1333252800,8719.5344000000005],[1333339200,8719.5344000000005],[1333425600,8719.5344000000005],[1333512000,8719.5344000000005],[1333598400,8719.5344000000005],[1333684800,8719.5344000000005],[1333771200,8719.5344000000005],[1333857600,8719.5344000000005],[1333944000,8719.5344000000005],[1334030400,8719.5344000000005],[1334116800,8719.5344000000005],[1334203200,8719.5344000000005],[1334289600,8719.5344000000005],[1334376000,8719.5344000000005],[1334462400,8719.5344000000005],[1334548800,8719.5344000000005],[1334635200,8719.5344000000005],[1334721600,8719.5344000000005],[1334808000,8719.5344000000005],[1334894400,8719.5344000000005],[1334980800,8719.5344000000005],[1335067200,8719.5344000000005],[1335153600,8719.5344000000005],[1335240000,8719.5344000000005],[1335326400,8719.5344000000005],[1335412800,8719.5344000000005],[1335499200,8719.5344000000005],[1335585600,8719.5344000000005],[1335672000,8719.5344000000005],[1335758400,8719.5344000000005]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7655.1216000000004],[1241582400,7655.1216000000004],[1241668800,7655.1216000000004],[1241755200,7655.1216000000004],[1241841600,7655.1216000000004],[1241928000,7655.1216000000004],[1242014400,7655.1216000000004],[1242100800,7655.1216000000004],[1242187200,7655.1216000000004],[1242273600,7655.1216000000004],[1242360000,7655.1216000000004],[1242446400,7655.1216000000004],[1242532800,7655.1216000000004],[1242619200,7655.1216000000004],[1242705600,7655.1216000000004],[1242792000,7655.1216000000004],[1242878400,7655.1216000000004],[1242964800,7655.1216000000004],[1243051200,7655.1216000000004],[1243137600,7655.1216000000004],[1243224000,7655.1216000000004],[1243310400,7655.1216000000004],[1243396800,7655.1216000000004],[1243483200,7655.1216000000004],[1243569600,7655.1216000000004],[1243656000,7655.1216000000004],[1243742400,7655.1216000000004],[1243828800,7655.1216000000004],[1243915200,7655.1216000000004],[1244001600,7655.1216000000004],[1244088000,7655.1216000000004],[1244174400,7655.1216000000004],[1244260800,7655.1216000000004],[1244347200,7655.1216000000004],[1244433600,7655.1216000000004],[1244520000,7655.1216000000004],[1244606400,7655.1216000000004],[1244692800,7655.1216000000004],[1244779200,7655.1216000000004],[1244865600,7655.1216000000004],[1244952000,7655.1216000000004],[1245038400,7655.1216000000004],[1245124800,7655.1216000000004],[1245211200,7655.1216000000004],[1245297600,7655.1216000000004],[1245384000,7655.1216000000004],[1245470400,7655.1216000000004],[1245556800,7655.1216000000004],[1245643200,7655.1216000000004],[1245729600,7655.1216000000004],[1245816000,7655.1216000000004],[1245902400,7655.1216000000004],[1245988800,7655.1216000000004],[1246075200,7655.1216000000004],[1246161600,7655.1216000000004],[1246248000,7655.1216000000004],[1246334400,7655.1216000000004],[1246420800,7655.1216000000004],[1246507200,7655.1216000000004],[1246593600,7655.1216000000004],[1246680000,7655.1216000000004],[1246766400,7655.1216000000004],[1246852800,7655.1216000000004],[1246939200,7655.1216000000004],[1247025600,7655.1216000000004],[1247112000,7655.1216000000004],[1247198400,7655.1216000000004],[1247284800,7655.1216000000004],[1247371200,7655.1216000000004],[1247457600,7655.1216000000004],[1247544000,7655.1216000000004],[1247630400,7655.1216000000004],[1247716800,7655.1216000000004],[1247803200,7655.1216000000004],[1247889600,7655.1216000000004],[1247976000,7655.1216000000004],[1248062400,7655.1216000000004],[1248148800,7655.1216000000004],[1248235200,7655.1216000000004],[1248321600,7655.1216000000004],[1248408000,7655.1216000000004],[1248494400,7655.1216000000004],[1248580800,7655.1216000000004],[1248667200,7655.1216000000004],[1248753600,7655.1216000000004],[1248840000,7655.1216000000004],[1248926400,7655.1216000000004],[1249012800,7655.1216000000004],[1249099200,7655.1216000000004],[1249185600,7655.1216000000004],[1249272000,7655.1216000000004],[1249358400,7655.1216000000004],[1249444800,7655.1216000000004],[1249531200,7655.1216000000004],[1249617600,7655.1216000000004],[1249704000,7655.1216000000004],[1249790400,7655.1216000000004],[1249876800,7655.1216000000004],[1249963200,7655.1216000000004],[1250049600,7655.1216000000004],[1250136000,7655.1216000000004],[1250222400,7655.1216000000004],[1250308800,7655.1216000000004],[1250395200,7655.1216000000004],[1250481600,7655.1216000000004],[1250568000,7655.1216000000004],[1250654400,7655.1216000000004],[1250740800,7655.1216000000004],[1250827200,7655.1216000000004],[1250913600,7655.1216000000004],[1251000000,7655.1216000000004],[1251086400,7655.1216000000004],[1251172800,7655.1216000000004],[1251259200,7655.1216000000004],[1251345600,7655.1216000000004],[1251432000,7655.1216000000004],[1251518400,7655.1216000000004],[1251604800,7655.1216000000004],[1251691200,7655.1216000000004],[1251777600,7655.1216000000004],[1251864000,7655.1216000000004],[1251950400,7655.1216000000004],[1252036800,7655.1216000000004],[1252123200,7655.1216000000004],[1252209600,7655.1216000000004],[1252296000,7655.1216000000004],[1252382400,7655.1216000000004],[1252468800,7655.1216000000004],[1252555200,7655.1216000000004],[1252641600,7655.1216000000004],[1252728000,7655.1216000000004],[1252814400,7655.1216000000004],[1252900800,7655.1216000000004],[1252987200,7655.1216000000004],[1253073600,7655.1216000000004],[1253160000,7655.1216000000004],[1253246400,7655.1216000000004],[1253332800,7655.1216000000004],[1253419200,7655.1216000000004],[1253505600,7655.1216000000004],[1253592000,7655.1216000000004],[1253678400,7655.1216000000004],[1253764800,7655.1216000000004],[1253851200,7655.1216000000004],[1253937600,7655.1216000000004],[1254024000,7655.1216000000004],[1254110400,7655.1216000000004],[1254196800,7655.1216000000004],[1254283200,7655.1216000000004],[1254369600,7655.1216000000004],[1254456000,7655.1216000000004],[1254542400,7655.1216000000004],[1254628800,7655.1216000000004],[1254715200,7655.1216000000004],[1254801600,7655.1216000000004],[1254888000,7655.1216000000004],[1254974400,7655.1216000000004],[1255060800,7655.1216000000004],[1255147200,7655.1216000000004],[1255233600,7655.1216000000004],[1255320000,7655.1216000000004],[1255406400,7655.1216000000004],[1255492800,7655.1216000000004],[1255579200,7655.1216000000004],[1255665600,7655.1216000000004],[1255752000,7655.1216000000004],[1255838400,7655.1216000000004],[1255924800,7655.1216000000004],[1256011200,7655.1216000000004],[1256097600,7655.1216000000004],[1256184000,7655.1216000000004],[1256270400,7655.1216000000004],[1256356800,7655.1216000000004],[1256443200,7655.1216000000004],[1256529600,7655.1216000000004],[1256616000,7655.1216000000004],[1256702400,7655.1216000000004],[1256788800,7655.1216000000004],[1256875200,7655.1216000000004],[1256961600,7655.1216000000004],[1257048000,7655.1216000000004],[1257138000,7655.1216000000004],[1257224400,7655.1216000000004],[1257310800,7655.1216000000004],[1257397200,7655.1216000000004],[1257483600,7655.1216000000004],[1257570000,7655.1216000000004],[1257656400,7655.1216000000004],[1257742800,7655.1216000000004],[1257829200,7655.1216000000004],[1257915600,7655.1216000000004],[1258002000,7655.1216000000004],[1258088400,7655.1216000000004],[1258174800,7655.1216000000004],[1258261200,7655.1216000000004],[1258347600,7655.1216000000004],[1258434000,7655.1216000000004],[1258520400,7655.1216000000004],[1258606800,7655.1216000000004],[1258693200,7655.1216000000004],[1258779600,7655.1216000000004],[1258866000,7655.1216000000004],[1258952400,7655.1216000000004],[1259038800,7655.1216000000004],[1259125200,7655.1216000000004],[1259211600,7655.1216000000004],[1259298000,7655.1216000000004],[1259384400,7655.1216000000004],[1259470800,7655.1216000000004],[1259557200,7655.1216000000004],[1259643600,7655.1216000000004],[1259730000,7655.1216000000004],[1259816400,7655.1216000000004],[1259902800,7655.1216000000004],[1259989200,7655.1216000000004],[1260075600,7655.1216000000004],[1260162000,7655.1216000000004],[1260248400,7655.1216000000004],[1260334800,7655.1216000000004],[1260421200,7655.1216000000004],[1260507600,7655.1216000000004],[1260594000,7655.1216000000004],[1260680400,7655.1216000000004],[1260766800,7655.1216000000004],[1260853200,7655.1216000000004],[1260939600,7655.1216000000004],[1261026000,7655.1216000000004],[1261112400,7655.1216000000004],[1261198800,7655.1216000000004],[1261285200,7655.1216000000004],[1261371600,7655.1216000000004],[1261458000,7655.1216000000004],[1261544400,7655.1216000000004],[1261630800,7655.1216000000004],[1261717200,7655.1216000000004],[1261803600,7655.1216000000004],[1261890000,7655.1216000000004],[1261976400,7655.1216000000004],[1262062800,7655.1216000000004],[1262149200,7655.1216000000004],[1262235600,7655.1216000000004],[1262322000,7655.1216000000004],[1262408400,7655.1216000000004],[1262494800,7655.1216000000004],[1262581200,7655.1216000000004],[1262667600,7655.1216000000004],[1262754000,7655.1216000000004],[1262840400,7655.1216000000004],[1262926800,7655.1216000000004],[1263013200,7655.1216000000004],[1263099600,7655.1216000000004],[1263186000,7655.1216000000004],[1263272400,7655.1216000000004],[1263358800,7655.1216000000004],[1263445200,7655.1216000000004],[1263531600,7655.1216000000004],[1263618000,7655.1216000000004],[1263704400,7655.1216000000004],[1263790800,7655.1216000000004],[1263877200,7655.1216000000004],[1263963600,7655.1216000000004],[1264050000,7655.1216000000004],[1264136400,7655.1216000000004],[1264222800,7655.1216000000004],[1264309200,7655.1216000000004],[1264395600,7655.1216000000004],[1264482000,7655.1216000000004],[1264568400,7655.1216000000004],[1264654800,7655.1216000000004],[1264741200,7655.1216000000004],[1264827600,7655.1216000000004],[1264914000,7655.1216000000004],[1265000400,7655.1216000000004],[1265086800,7655.1216000000004],[1265173200,7655.1216000000004],[1265259600,7655.1216000000004],[1265346000,7655.1216000000004],[1265432400,7655.1216000000004],[1265518800,7655.1216000000004],[1265605200,7655.1216000000004],[1265691600,7655.1216000000004],[1265778000,7655.1216000000004],[1265864400,7655.1216000000004],[1265950800,7655.1216000000004],[1266037200,7655.1216000000004],[1266123600,7655.1216000000004],[1266210000,7655.1216000000004],[1266296400,7655.1216000000004],[1266382800,7655.1216000000004],[1266469200,7655.1216000000004],[1266555600,7655.1216000000004],[1266642000,7655.1216000000004],[1266728400,7655.1216000000004],[1266814800,7655.1216000000004],[1266901200,7655.1216000000004],[1266987600,7655.1216000000004],[1267074000,7655.1216000000004],[1267160400,7655.1216000000004],[1267246800,7655.1216000000004],[1267333200,7655.1216000000004],[1267419600,7655.1216000000004],[1267506000,7655.1216000000004],[1267592400,7655.1216000000004],[1267678800,7655.1216000000004],[1267765200,7655.1216000000004],[1267851600,7655.1216000000004],[1267938000,7655.1216000000004],[1268024400,7655.1216000000004],[1268110800,7655.1216000000004],[1268197200,7655.1216000000004],[1268283600,7655.1216000000004],[1268370000,7655.1216000000004],[1268456400,7655.1216000000004],[1268542800,7655.1216000000004],[1268625600,7655.1216000000004],[1268712000,7655.1216000000004],[1268798400,7655.1216000000004],[1268884800,7655.1216000000004],[1268971200,7655.1216000000004],[1269057600,7655.1216000000004],[1269144000,7655.1216000000004],[1269230400,7655.1216000000004],[1269316800,7655.1216000000004],[1269403200,7655.1216000000004],[1269489600,7655.1216000000004],[1269576000,7655.1216000000004],[1269662400,7655.1216000000004],[1269748800,7655.1216000000004],[1269835200,7655.1216000000004],[1269921600,7655.1216000000004],[1270008000,7655.1216000000004],[1270094400,7655.1216000000004],[1270180800,7655.1216000000004],[1270267200,7655.1216000000004],[1270353600,7655.1216000000004],[1270440000,7655.1216000000004],[1270526400,7655.1216000000004],[1270612800,7655.1216000000004],[1270699200,7655.1216000000004],[1270785600,7655.1216000000004],[1270872000,7655.1216000000004],[1270958400,7655.1216000000004],[1271044800,7655.1216000000004],[1271131200,7655.1216000000004],[1271217600,7655.1216000000004],[1271304000,7655.1216000000004],[1271390400,7655.1216000000004],[1271476800,7655.1216000000004],[1271563200,7655.1216000000004],[1271649600,7655.1216000000004],[1271736000,7655.1216000000004],[1271822400,7655.1216000000004],[1271908800,7655.1216000000004],[1271995200,7655.1216000000004],[1272081600,7655.1216000000004],[1272168000,7655.1216000000004],[1272254400,7655.1216000000004],[1272340800,7655.1216000000004],[1272427200,7655.1216000000004],[1272513600,7655.1216000000004],[1272600000,7655.1216000000004],[1272686400,7655.1216000000004],[1272772800,7655.1216000000004],[1272859200,7655.1216000000004],[1273032000,8039.3546999999999],[1273118400,8039.3546999999999],[1273204800,8039.3546999999999],[1273291200,8039.3546999999999],[1273377600,8039.3546999999999],[1273464000,8039.3546999999999],[1273550400,8039.3546999999999],[1273636800,8039.3546999999999],[1273723200,8039.3546999999999],[1273809600,8039.3546999999999],[1273896000,8039.3546999999999],[1273982400,8039.3546999999999],[1274068800,8039.3546999999999],[1274155200,8039.3546999999999],[1274241600,8039.3546999999999],[1274328000,8039.3546999999999],[1274414400,8039.3546999999999],[1274500800,8039.3546999999999],[1274587200,8039.3546999999999],[1274673600,8039.3546999999999],[1274760000,8039.3546999999999],[1274846400,8039.3546999999999],[1274932800,8039.3546999999999],[1275019200,8039.3546999999999],[1275105600,8039.3546999999999],[1275192000,8039.3546999999999],[1275278400,8039.3546999999999],[1275364800,8039.3546999999999],[1275451200,8039.3546999999999],[1275537600,8039.3546999999999],[1275624000,8039.3546999999999],[1275710400,8039.3546999999999],[1275796800,8039.3546999999999],[1275883200,8039.3546999999999],[1275969600,8039.3546999999999],[1276056000,8039.3546999999999],[1276142400,8039.3546999999999],[1276228800,8039.3546999999999],[1276315200,8039.3546999999999],[1276401600,8039.3546999999999],[1276488000,8039.3546999999999],[1276574400,8039.3546999999999],[1276660800,8039.3546999999999],[1276747200,8039.3546999999999],[1276833600,8039.3546999999999],[1276920000,8039.3546999999999],[1277006400,8039.3546999999999],[1277092800,8039.3546999999999],[1277179200,8039.3546999999999],[1277265600,8039.3546999999999],[1277352000,8039.3546999999999],[1277438400,8039.3546999999999],[1277524800,8039.3546999999999],[1277611200,8039.3546999999999],[1277697600,8039.3546999999999],[1277784000,8039.3546999999999],[1277870400,8039.3546999999999],[1277956800,8039.3546999999999],[1278043200,8039.3546999999999],[1278129600,8039.3546999999999],[1278216000,8039.3546999999999],[1278302400,8039.3546999999999],[1278388800,8039.3546999999999],[1278475200,8039.3546999999999],[1278561600,8039.3546999999999],[1278648000,8039.3546999999999],[1278734400,8039.3546999999999],[1278820800,8039.3546999999999],[1278907200,8039.3546999999999],[1278993600,8039.3546999999999],[1279080000,8039.3546999999999],[1279166400,8039.3546999999999],[1279252800,8039.3546999999999],[1279339200,8039.3546999999999],[1279425600,8039.3546999999999],[1279512000,8039.3546999999999],[1279598400,8039.3546999999999],[1279684800,8039.3546999999999],[1279771200,8039.3546999999999],[1279857600,8039.3546999999999],[1279944000,8039.3546999999999],[1280030400,8039.3546999999999],[1280116800,8039.3546999999999],[1280203200,8039.3546999999999],[1280289600,8039.3546999999999],[1280376000,8039.3546999999999],[1280462400,8039.3546999999999],[1280548800,8039.3546999999999],[1280635200,8039.3546999999999],[1280721600,8039.3546999999999],[1280808000,8039.3546999999999],[1280894400,8039.3546999999999],[1280980800,8039.3546999999999],[1281067200,8039.3546999999999],[1281153600,8039.3546999999999],[1281240000,8039.3546999999999],[1281326400,8039.3546999999999],[1281412800,8039.3546999999999],[1281499200,8039.3546999999999],[1281585600,8039.3546999999999],[1281672000,8039.3546999999999],[1281758400,8039.3546999999999],[1281844800,8039.3546999999999],[1281931200,8039.3546999999999],[1282017600,8039.3546999999999],[1282104000,8039.3546999999999],[1282190400,8039.3546999999999],[1282276800,8039.3546999999999],[1282363200,8039.3546999999999],[1282449600,8039.3546999999999],[1282536000,8039.3546999999999],[1282622400,8039.3546999999999],[1282708800,8039.3546999999999],[1282795200,8039.3546999999999],[1282881600,8039.3546999999999],[1282968000,8039.3546999999999],[1283054400,8039.3546999999999],[1283140800,8039.3546999999999],[1283227200,8039.3546999999999],[1283313600,8039.3546999999999],[1283400000,8039.3546999999999],[1283486400,8039.3546999999999],[1283572800,8039.3546999999999],[1283659200,8039.3546999999999],[1283745600,8039.3546999999999],[1283832000,8039.3546999999999],[1283918400,8039.3546999999999],[1284004800,8039.3546999999999],[1284091200,8039.3546999999999],[1284177600,8039.3546999999999],[1284264000,8039.3546999999999],[1284350400,8039.3546999999999],[1284436800,8039.3546999999999],[1284523200,8039.3546999999999],[1284609600,8039.3546999999999],[1284696000,8039.3546999999999],[1284782400,8039.3546999999999],[1284868800,8039.3546999999999],[1284955200,8039.3546999999999],[1285041600,8039.3546999999999],[1285128000,8039.3546999999999],[1285214400,8039.3546999999999],[1285300800,8039.3546999999999],[1285387200,8039.3546999999999],[1285473600,8039.3546999999999],[1285560000,8039.3546999999999],[1285646400,8039.3546999999999],[1285732800,8039.3546999999999],[1285819200,8039.3546999999999],[1285905600,8039.3546999999999],[1285992000,8039.3546999999999],[1286078400,8039.3546999999999],[1286164800,8039.3546999999999],[1286251200,8039.3546999999999],[1286337600,8039.3546999999999],[1286424000,8039.3546999999999],[1286510400,8039.3546999999999],[1286596800,8039.3546999999999],[1286683200,8039.3546999999999],[1286769600,8039.3546999999999],[1286856000,8039.3546999999999],[1286942400,8039.3546999999999],[1287028800,8039.3546999999999],[1287115200,8039.3546999999999],[1287201600,8039.3546999999999],[1287288000,8039.3546999999999],[1287374400,8039.3546999999999],[1287460800,8039.3546999999999],[1287547200,8039.3546999999999],[1287633600,8039.3546999999999],[1287720000,8039.3546999999999],[1287806400,8039.3546999999999],[1287892800,8039.3546999999999],[1287979200,8039.3546999999999],[1288065600,8039.3546999999999],[1288152000,8039.3546999999999],[1288238400,8039.3546999999999],[1288324800,8039.3546999999999],[1288411200,8039.3546999999999],[1288497600,8039.3546999999999],[1288584000,8039.3546999999999],[1288670400,8039.3546999999999],[1288756800,8039.3546999999999],[1288843200,8039.3546999999999],[1288929600,8039.3546999999999],[1289016000,8039.3546999999999],[1289102400,8039.3546999999999],[1289192400,8039.3546999999999],[1289278800,8039.3546999999999],[1289365200,8039.3546999999999],[1289451600,8039.3546999999999],[1289538000,8039.3546999999999],[1289624400,8039.3546999999999],[1289710800,8039.3546999999999],[1289797200,8039.3546999999999],[1289883600,8039.3546999999999],[1289970000,8039.3546999999999],[1290056400,8039.3546999999999],[1290142800,8039.3546999999999],[1290229200,8039.3546999999999],[1290315600,8039.3546999999999],[1290402000,8039.3546999999999],[1290488400,8039.3546999999999],[1290574800,8039.3546999999999],[1290661200,8039.3546999999999],[1290747600,8039.3546999999999],[1290834000,8039.3546999999999],[1290920400,8039.3546999999999],[1291006800,8039.3546999999999],[1291093200,8039.3546999999999],[1291179600,8039.3546999999999],[1291266000,8039.3546999999999],[1291352400,8039.3546999999999],[1291438800,8039.3546999999999],[1291525200,8039.3546999999999],[1291611600,8039.3546999999999],[1291698000,8039.3546999999999],[1291784400,8039.3546999999999],[1291870800,8039.3546999999999],[1291957200,8039.3546999999999],[1292043600,8039.3546999999999],[1292130000,8039.3546999999999],[1292216400,8039.3546999999999],[1292302800,8039.3546999999999],[1292389200,8039.3546999999999],[1292475600,8039.3546999999999],[1292562000,8039.3546999999999],[1292648400,8039.3546999999999],[1292734800,8039.3546999999999],[1292821200,8039.3546999999999],[1292907600,8039.3546999999999],[1292994000,8039.3546999999999],[1293080400,8039.3546999999999],[1293166800,8039.3546999999999],[1293253200,8039.3546999999999],[1293339600,8039.3546999999999],[1293426000,8039.3546999999999],[1293512400,8039.3546999999999],[1293598800,8039.3546999999999],[1293685200,8039.3546999999999],[1293771600,8039.3546999999999],[1293858000,8039.3546999999999],[1293944400,8039.3546999999999],[1294030800,8039.3546999999999],[1294117200,8039.3546999999999],[1294203600,8039.3546999999999],[1294290000,8039.3546999999999],[1294376400,8039.3546999999999],[1294462800,8039.3546999999999],[1294549200,8039.3546999999999],[1294635600,8039.3546999999999],[1294722000,8039.3546999999999],[1294808400,8039.3546999999999],[1294894800,8039.3546999999999],[1294981200,8039.3546999999999],[1295067600,8039.3546999999999],[1295154000,8039.3546999999999],[1295240400,8039.3546999999999],[1295326800,8039.3546999999999],[1295413200,8039.3546999999999],[1295499600,8039.3546999999999],[1295586000,8039.3546999999999],[1295672400,8039.3546999999999],[1295758800,8039.3546999999999],[1295845200,8039.3546999999999],[1295931600,8039.3546999999999],[1296018000,8039.3546999999999],[1296104400,8039.3546999999999],[1296190800,8039.3546999999999],[1296277200,8039.3546999999999],[1296363600,8039.3546999999999],[1296450000,8039.3546999999999],[1296536400,8039.3546999999999],[1296622800,8039.3546999999999],[1296709200,8039.3546999999999],[1296795600,8039.3546999999999],[1296882000,8039.3546999999999],[1296968400,8039.3546999999999],[1297054800,8039.3546999999999],[1297141200,8039.3546999999999],[1297227600,8039.3546999999999],[1297314000,8039.3546999999999],[1297400400,8039.3546999999999],[1297486800,8039.3546999999999],[1297573200,8039.3546999999999],[1297659600,8039.3546999999999],[1297746000,8039.3546999999999],[1297832400,8039.3546999999999],[1297918800,8039.3546999999999],[1298005200,8039.3546999999999],[1298091600,8039.3546999999999],[1298178000,8039.3546999999999],[1298264400,8039.3546999999999],[1298350800,8039.3546999999999],[1298437200,8039.3546999999999],[1298523600,8039.3546999999999],[1298610000,8039.3546999999999],[1298696400,8039.3546999999999],[1298782800,8039.3546999999999],[1298869200,8039.3546999999999],[1298955600,8039.3546999999999],[1299042000,8039.3546999999999],[1299128400,8039.3546999999999],[1299214800,8039.3546999999999],[1299301200,8039.3546999999999],[1299387600,8039.3546999999999],[1299474000,8039.3546999999999],[1299560400,8039.3546999999999],[1299646800,8039.3546999999999],[1299733200,8039.3546999999999],[1299819600,8039.3546999999999],[1299906000,8039.3546999999999],[1299992400,8039.3546999999999],[1300075200,8039.3546999999999],[1300161600,8039.3546999999999],[1300248000,8039.3546999999999],[1300334400,8039.3546999999999],[1300420800,8039.3546999999999],[1300507200,8039.3546999999999],[1300593600,8039.3546999999999],[1300680000,8039.3546999999999],[1300766400,8039.3546999999999],[1300852800,8039.3546999999999],[1300939200,8039.3546999999999],[1301025600,8039.3546999999999],[1301112000,8039.3546999999999],[1301198400,8039.3546999999999],[1301284800,8039.3546999999999],[1301371200,8039.3546999999999],[1301457600,8039.3546999999999],[1301544000,8039.3546999999999],[1301630400,8039.3546999999999],[1301716800,8039.3546999999999],[1301803200,8039.3546999999999],[1301889600,8039.3546999999999],[1301976000,8039.3546999999999],[1302062400,8039.3546999999999],[1302148800,8039.3546999999999],[1302235200,8039.3546999999999],[1302321600,8039.3546999999999],[1302408000,8039.3546999999999],[1302494400,8039.3546999999999],[1302580800,8039.3546999999999],[1302667200,8039.3546999999999],[1302753600,8039.3546999999999],[1302840000,8039.3546999999999],[1302926400,8039.3546999999999],[1303012800,8039.3546999999999],[1303099200,8039.3546999999999],[1303185600,8039.3546999999999],[1303272000,8039.3546999999999],[1303358400,8039.3546999999999],[1303444800,8039.3546999999999],[1303531200,8039.3546999999999],[1303617600,8039.3546999999999],[1303704000,8039.3546999999999],[1303790400,8039.3546999999999],[1303876800,8039.3546999999999],[1303963200,8039.3546999999999],[1304049600,8039.3546999999999],[1304395200,10374.312599999999],[1620100800,24516.012599999998]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8604.3834000000006],[1273118400,8604.3834000000006],[1273204800,8604.3834000000006],[1273291200,8604.3834000000006],[1273377600,8604.3834000000006],[1273464000,8604.3834000000006],[1273550400,8604.3834000000006],[1273636800,8604.3834000000006],[1273723200,8604.3834000000006],[1273809600,8604.3834000000006],[1273896000,8604.3834000000006],[1273982400,8604.3834000000006],[1274068800,8604.3834000000006],[1274155200,8604.3834000000006],[1274241600,8604.3834000000006],[1274328000,8604.3834000000006],[1274414400,8604.3834000000006],[1274500800,8604.3834000000006],[1274587200,8604.3834000000006],[1274673600,8604.3834000000006],[1274760000,8604.3834000000006],[1274846400,8604.3834000000006],[1274932800,8604.3834000000006],[1275019200,8604.3834000000006],[1275105600,8604.3834000000006],[1275192000,8604.3834000000006],[1275278400,8604.3834000000006],[1275364800,8604.3834000000006],[1275451200,8604.3834000000006],[1275537600,8604.3834000000006],[1275624000,8604.3834000000006],[1275710400,8604.3834000000006],[1275796800,8604.3834000000006],[1275883200,8604.3834000000006],[1275969600,8604.3834000000006],[1276056000,8604.3834000000006],[1276142400,8604.3834000000006],[1276228800,8604.3834000000006],[1276315200,8604.3834000000006],[1276401600,8604.3834000000006],[1276488000,8604.3834000000006],[1276574400,8604.3834000000006],[1276660800,8604.3834000000006],[1276747200,8604.3834000000006],[1276833600,8604.3834000000006],[1276920000,8604.3834000000006],[1277006400,8604.3834000000006],[1277092800,8604.3834000000006],[1277179200,8604.3834000000006],[1277265600,8604.3834000000006],[1277352000,8604.3834000000006],[1277438400,8604.3834000000006],[1277524800,8604.3834000000006],[1277611200,8604.3834000000006],[1277697600,8604.3834000000006],[1277784000,8604.3834000000006],[1277870400,8604.3834000000006],[1277956800,8604.3834000000006],[1278043200,8604.3834000000006],[1278129600,8604.3834000000006],[1278216000,8604.3834000000006],[1278302400,8604.3834000000006],[1278388800,8604.3834000000006],[1278475200,8604.3834000000006],[1278561600,8604.3834000000006],[1278648000,8604.3834000000006],[1278734400,8604.3834000000006],[1278820800,8604.3834000000006],[1278907200,8604.3834000000006],[1278993600,8604.3834000000006],[1279080000,8604.3834000000006],[1279166400,8604.3834000000006],[1279252800,8604.3834000000006],[1279339200,8604.3834000000006],[1279425600,8604.3834000000006],[1279512000,8604.3834000000006],[1279598400,8604.3834000000006],[1279684800,8604.3834000000006],[1279771200,8604.3834000000006],[1279857600,8604.3834000000006],[1279944000,8604.3834000000006],[1280030400,8604.3834000000006],[1280116800,8604.3834000000006],[1280203200,8604.3834000000006],[1280289600,8604.3834000000006],[1280376000,8604.3834000000006],[1280462400,8604.3834000000006],[1280548800,8604.3834000000006],[1280635200,8604.3834000000006],[1280721600,8604.3834000000006],[1280808000,8604.3834000000006],[1280894400,8604.3834000000006],[1280980800,8604.3834000000006],[1281067200,8604.3834000000006],[1281153600,8604.3834000000006],[1281240000,8604.3834000000006],[1281326400,8604.3834000000006],[1281412800,8604.3834000000006],[1281499200,8604.3834000000006],[1281585600,8604.3834000000006],[1281672000,8604.3834000000006],[1281758400,8604.3834000000006],[1281844800,8604.3834000000006],[1281931200,8604.3834000000006],[1282017600,8604.3834000000006],[1282104000,8604.3834000000006],[1282190400,8604.3834000000006],[1282276800,8604.3834000000006],[1282363200,8604.3834000000006],[1282449600,8604.3834000000006],[1282536000,8604.3834000000006],[1282622400,8604.3834000000006],[1282708800,8604.3834000000006],[1282795200,8604.3834000000006],[1282881600,8604.3834000000006],[1282968000,8604.3834000000006],[1283054400,8604.3834000000006],[1283140800,8604.3834000000006],[1283227200,8604.3834000000006],[1283313600,8604.3834000000006],[1283400000,8604.3834000000006],[1283486400,8604.3834000000006],[1283572800,8604.3834000000006],[1283659200,8604.3834000000006],[1283745600,8604.3834000000006],[1283832000,8604.3834000000006],[1283918400,8604.3834000000006],[1284004800,8604.3834000000006],[1284091200,8604.3834000000006],[1284177600,8604.3834000000006],[1284264000,8604.3834000000006],[1284350400,8604.3834000000006],[1284436800,8604.3834000000006],[1284523200,8604.3834000000006],[1284609600,8604.3834000000006],[1284696000,8604.3834000000006],[1284782400,8604.3834000000006],[1284868800,8604.3834000000006],[1284955200,8604.3834000000006],[1285041600,8604.3834000000006],[1285128000,8604.3834000000006],[1285214400,8604.3834000000006],[1285300800,8604.3834000000006],[1285387200,8604.3834000000006],[1285473600,8604.3834000000006],[1285560000,8604.3834000000006],[1285646400,8604.3834000000006],[1285732800,8604.3834000000006],[1285819200,8604.3834000000006],[1285905600,8604.3834000000006],[1285992000,8604.3834000000006],[1286078400,8604.3834000000006],[1286164800,8604.3834000000006],[1286251200,8604.3834000000006],[1286337600,8604.3834000000006],[1286424000,8604.3834000000006],[1286510400,8604.3834000000006],[1286596800,8604.3834000000006],[1286683200,8604.3834000000006],[1286769600,8604.3834000000006],[1286856000,8604.3834000000006],[1286942400,8604.3834000000006],[1287028800,8604.3834000000006],[1287115200,8604.3834000000006],[1287201600,8604.3834000000006],[1287288000,8604.3834000000006],[1287374400,8604.3834000000006],[1287460800,8604.3834000000006],[1287547200,8604.3834000000006],[1287633600,8604.3834000000006],[1287720000,8604.3834000000006],[1287806400,8604.3834000000006],[1287892800,8604.3834000000006],[1287979200,8604.3834000000006],[1288065600,8604.3834000000006],[1288152000,8604.3834000000006],[1288238400,8604.3834000000006],[1288324800,8604.3834000000006],[1288411200,8604.3834000000006],[1288497600,8604.3834000000006],[1288584000,8604.3834000000006],[1288670400,8604.3834000000006],[1288756800,8604.3834000000006],[1288843200,8604.3834000000006],[1288929600,8604.3834000000006],[1289016000,8604.3834000000006],[1289102400,8604.3834000000006],[1289192400,8604.3834000000006],[1289278800,8604.3834000000006],[1289365200,8604.3834000000006],[1289451600,8604.3834000000006],[1289538000,8604.3834000000006],[1289624400,8604.3834000000006],[1289710800,8604.3834000000006],[1289797200,8604.3834000000006],[1289883600,8604.3834000000006],[1289970000,8604.3834000000006],[1290056400,8604.3834000000006],[1290142800,8604.3834000000006],[1290229200,8604.3834000000006],[1290315600,8604.3834000000006],[1290402000,8604.3834000000006],[1290488400,8604.3834000000006],[1290574800,8604.3834000000006],[1290661200,8604.3834000000006],[1290747600,8604.3834000000006],[1290834000,8604.3834000000006],[1290920400,8604.3834000000006],[1291006800,8604.3834000000006],[1291093200,8604.3834000000006],[1291179600,8604.3834000000006],[1291266000,8604.3834000000006],[1291352400,8604.3834000000006],[1291438800,8604.3834000000006],[1291525200,8604.3834000000006],[1291611600,8604.3834000000006],[1291698000,8604.3834000000006],[1291784400,8604.3834000000006],[1291870800,8604.3834000000006],[1291957200,8604.3834000000006],[1292043600,8604.3834000000006],[1292130000,8604.3834000000006],[1292216400,8604.3834000000006],[1292302800,8604.3834000000006],[1292389200,8604.3834000000006],[1292475600,8604.3834000000006],[1292562000,8604.3834000000006],[1292648400,8604.3834000000006],[1292734800,8604.3834000000006],[1292821200,8604.3834000000006],[1292907600,8604.3834000000006],[1292994000,8604.3834000000006],[1293080400,8604.3834000000006],[1293166800,8604.3834000000006],[1293253200,8604.3834000000006],[1293339600,8604.3834000000006],[1293426000,8604.3834000000006],[1293512400,8604.3834000000006],[1293598800,8604.3834000000006],[1293685200,8604.3834000000006],[1293771600,8604.3834000000006],[1293858000,8604.3834000000006],[1293944400,8604.3834000000006],[1294030800,8604.3834000000006],[1294117200,8604.3834000000006],[1294203600,8604.3834000000006],[1294290000,8604.3834000000006],[1294376400,8604.3834000000006],[1294462800,8604.3834000000006],[1294549200,8604.3834000000006],[1294635600,8604.3834000000006],[1294722000,8604.3834000000006],[1294808400,8604.3834000000006],[1294894800,8604.3834000000006],[1294981200,8604.3834000000006],[1295067600,8604.3834000000006],[1295154000,8604.3834000000006],[1295240400,8604.3834000000006],[1295326800,8604.3834000000006],[1295413200,8604.3834000000006],[1295499600,8604.3834000000006],[1295586000,8604.3834000000006],[1295672400,8604.3834000000006],[1295758800,8604.3834000000006],[1295845200,8604.3834000000006],[1295931600,8604.3834000000006],[1296018000,8604.3834000000006],[1296104400,8604.3834000000006],[1296190800,8604.3834000000006],[1296277200,8604.3834000000006],[1296363600,8604.3834000000006],[1296450000,8604.3834000000006],[1296536400,8604.3834000000006],[1296622800,8604.3834000000006],[1296709200,8604.3834000000006],[1296795600,8604.3834000000006],[1296882000,8604.3834000000006],[1296968400,8604.3834000000006],[1297054800,8604.3834000000006],[1297141200,8604.3834000000006],[1297227600,8604.3834000000006],[1297314000,8604.3834000000006],[1297400400,8604.3834000000006],[1297486800,8604.3834000000006],[1297573200,8604.3834000000006],[1297659600,8604.3834000000006],[1297746000,8604.3834000000006],[1297832400,8604.3834000000006],[1297918800,8604.3834000000006],[1298005200,8604.3834000000006],[1298091600,8604.3834000000006],[1298178000,8604.3834000000006],[1298264400,8604.3834000000006],[1298350800,8604.3834000000006],[1298437200,8604.3834000000006],[1298523600,8604.3834000000006],[1298610000,8604.3834000000006],[1298696400,8604.3834000000006],[1298782800,8604.3834000000006],[1298869200,8604.3834000000006],[1298955600,8604.3834000000006],[1299042000,8604.3834000000006],[1299128400,8604.3834000000006],[1299214800,8604.3834000000006],[1299301200,8604.3834000000006],[1299387600,8604.3834000000006],[1299474000,8604.3834000000006],[1299560400,8604.3834000000006],[1299646800,8604.3834000000006],[1299733200,8604.3834000000006],[1299819600,8604.3834000000006],[1299906000,8604.3834000000006],[1299992400,8604.3834000000006],[1300075200,8604.3834000000006],[1300161600,8604.3834000000006],[1300248000,8604.3834000000006],[1300334400,8604.3834000000006],[1300420800,8604.3834000000006],[1300507200,8604.3834000000006],[1300593600,8604.3834000000006],[1300680000,8604.3834000000006],[1300766400,8604.3834000000006],[1300852800,8604.3834000000006],[1300939200,8604.3834000000006],[1301025600,8604.3834000000006],[1301112000,8604.3834000000006],[1301198400,8604.3834000000006],[1301284800,8604.3834000000006],[1301371200,8604.3834000000006],[1301457600,8604.3834000000006],[1301544000,8604.3834000000006],[1301630400,8604.3834000000006],[1301716800,8604.3834000000006],[1301803200,8604.3834000000006],[1301889600,8604.3834000000006],[1301976000,8604.3834000000006],[1302062400,8604.3834000000006],[1302148800,8604.3834000000006],[1302235200,8604.3834000000006],[1302321600,8604.3834000000006],[1302408000,8604.3834000000006],[1302494400,8604.3834000000006],[1302580800,8604.3834000000006],[1302667200,8604.3834000000006],[1302753600,8604.3834000000006],[1302840000,8604.3834000000006],[1302926400,8604.3834000000006],[1303012800,8604.3834000000006],[1303099200,8604.3834000000006],[1303185600,8604.3834000000006],[1303272000,8604.3834000000006],[1303358400,8604.3834000000006],[1303444800,8604.3834000000006],[1303531200,8604.3834000000006],[1303617600,8604.3834000000006],[1303704000,8604.3834000000006],[1303790400,8604.3834000000006],[1303876800,8604.3834000000006],[1303963200,8604.3834000000006],[1304049600,8604.3834000000006],[1304136000,8604.3834000000006],[1304222400,8604.3834000000006],[1304308800,8604.3834000000006],[1304481600,9003.1275000000005],[1304568000,9003.1275000000005],[1304654400,9003.1275000000005],[1304740800,9003.1275000000005],[1304827200,9003.1275000000005],[1304913600,9003.1275000000005],[1305000000,9003.1275000000005],[1305086400,9003.1275000000005],[1305172800,9003.1275000000005],[1305259200,9003.1275000000005],[1305345600,9003.1275000000005],[1305432000,9003.1275000000005],[1305518400,9003.1275000000005],[1305604800,9003.1275000000005],[1305691200,9003.1275000000005],[1305777600,9003.1275000000005],[1305864000,9003.1275000000005],[1305950400,9003.1275000000005],[1306036800,9003.1275000000005],[1306123200,9003.1275000000005],[1306209600,9003.1275000000005],[1306296000,9003.1275000000005],[1306382400,9003.1275000000005],[1306468800,9003.1275000000005],[1306555200,9003.1275000000005],[1306641600,9003.1275000000005],[1306728000,9003.1275000000005],[1306814400,9003.1275000000005],[1306900800,9003.1275000000005],[1306987200,9003.1275000000005],[1307073600,9003.1275000000005],[1307160000,9003.1275000000005],[1307246400,9003.1275000000005],[1307332800,9003.1275000000005],[1307419200,9003.1275000000005],[1307505600,9003.1275000000005],[1307592000,9003.1275000000005],[1307678400,9003.1275000000005],[1307764800,9003.1275000000005],[1307851200,9003.1275000000005],[1307937600,9003.1275000000005],[1308024000,9003.1275000000005],[1308110400,9003.1275000000005],[1308196800,9003.1275000000005],[1308283200,9003.1275000000005],[1308369600,9003.1275000000005],[1308456000,9003.1275000000005],[1308542400,9003.1275000000005],[1308628800,9003.1275000000005],[1308715200,9003.1275000000005],[1308801600,9003.1275000000005],[1308888000,9003.1275000000005],[1308974400,9003.1275000000005],[1309060800,9003.1275000000005],[1309147200,9003.1275000000005],[1309233600,9003.1275000000005],[1309320000,9003.1275000000005],[1309406400,9003.1275000000005],[1309492800,9003.1275000000005],[1309579200,9003.1275000000005],[1309665600,9003.1275000000005],[1309752000,9003.1275000000005],[1309838400,9003.1275000000005],[1309924800,9003.1275000000005],[1310011200,9003.1275000000005],[1310097600,9003.1275000000005],[1310184000,9003.1275000000005],[1310270400,9003.1275000000005],[1310356800,9003.1275000000005],[1310443200,9003.1275000000005],[1310529600,9003.1275000000005],[1310616000,9003.1275000000005],[1310702400,9003.1275000000005],[1310788800,9003.1275000000005],[1310875200,9003.1275000000005],[1310961600,9003.1275000000005],[1311048000,9003.1275000000005],[1311134400,9003.1275000000005],[1311220800,9003.1275000000005],[1311307200,9003.1275000000005],[1311393600,9003.1275000000005],[1311480000,9003.1275000000005],[1311566400,9003.1275000000005],[1311652800,9003.1275000000005],[1311739200,9003.1275000000005],[1311825600,9003.1275000000005],[1311912000,9003.1275000000005],[1311998400,9003.1275000000005],[1312084800,9003.1275000000005],[1312171200,9003.1275000000005],[1312257600,9003.1275000000005],[1312344000,9003.1275000000005],[1312430400,9003.1275000000005],[1312516800,9003.1275000000005],[1312603200,9003.1275000000005],[1312689600,9003.1275000000005],[1312776000,9003.1275000000005],[1312862400,9003.1275000000005],[1312948800,9003.1275000000005],[1313035200,9003.1275000000005],[1313121600,9003.1275000000005],[1313208000,9003.1275000000005],[1313294400,9003.1275000000005],[1313380800,9003.1275000000005],[1313467200,9003.1275000000005],[1313553600,9003.1275000000005],[1313640000,9003.1275000000005],[1313726400,9003.1275000000005],[1313812800,9003.1275000000005],[1313899200,9003.1275000000005],[1313985600,9003.1275000000005],[1314072000,9003.1275000000005],[1314158400,9003.1275000000005],[1314244800,9003.1275000000005],[1314331200,9003.1275000000005],[1314417600,9003.1275000000005],[1314504000,9003.1275000000005],[1314590400,9003.1275000000005],[1314676800,9003.1275000000005],[1314763200,9003.1275000000005],[1314849600,9003.1275000000005],[1314936000,9003.1275000000005],[1315022400,9003.1275000000005],[1315108800,9003.1275000000005],[1315195200,9003.1275000000005],[1315281600,9003.1275000000005],[1315368000,9003.1275000000005],[1315454400,9003.1275000000005],[1315540800,9003.1275000000005],[1315627200,9003.1275000000005],[1315713600,9003.1275000000005],[1315800000,9003.1275000000005],[1315886400,9003.1275000000005],[1315972800,9003.1275000000005],[1316059200,9003.1275000000005],[1316145600,9003.1275000000005],[1316232000,9003.1275000000005],[1316318400,9003.1275000000005],[1316404800,9003.1275000000005],[1316491200,9003.1275000000005],[1316577600,9003.1275000000005],[1316664000,9003.1275000000005],[1316750400,9003.1275000000005],[1316836800,9003.1275000000005],[1316923200,9003.1275000000005],[1317009600,9003.1275000000005],[1317096000,9003.1275000000005],[1317182400,9003.1275000000005],[1317268800,9003.1275000000005],[1317355200,9003.1275000000005],[1317441600,9003.1275000000005],[1317528000,9003.1275000000005],[1317614400,9003.1275000000005],[1317700800,9003.1275000000005],[1317787200,9003.1275000000005],[1317873600,9003.1275000000005],[1317960000,9003.1275000000005],[1318046400,9003.1275000000005],[1318132800,9003.1275000000005],[1318219200,9003.1275000000005],[1318305600,9003.1275000000005],[1318392000,9003.1275000000005],[1318478400,9003.1275000000005],[1318564800,9003.1275000000005],[1318651200,9003.1275000000005],[1318737600,9003.1275000000005],[1318824000,9003.1275000000005],[1318910400,9003.1275000000005],[1318996800,9003.1275000000005],[1319083200,9003.1275000000005],[1319169600,9003.1275000000005],[1319256000,9003.1275000000005],[1319342400,9003.1275000000005],[1319428800,9003.1275000000005],[1319515200,9003.1275000000005],[1319601600,9003.1275000000005],[1319688000,9003.1275000000005],[1319774400,9003.1275000000005],[1319860800,9003.1275000000005],[1319947200,9003.1275000000005],[1320033600,9003.1275000000005],[1320120000,9003.1275000000005],[1320206400,9003.1275000000005],[1320292800,9003.1275000000005],[1320379200,9003.1275000000005],[1320465600,9003.1275000000005],[1320552000,9003.1275000000005],[1320642000,9003.1275000000005],[1320728400,9003.1275000000005],[1320814800,9003.1275000000005],[1320901200,9003.1275000000005],[1320987600,9003.1275000000005],[1321074000,9003.1275000000005],[1321160400,9003.1275000000005],[1321246800,9003.1275000000005],[1321333200,9003.1275000000005],[1321419600,9003.1275000000005],[1321506000,9003.1275000000005],[1321592400,9003.1275000000005],[1321678800,9003.1275000000005],[1321765200,9003.1275000000005],[1321851600,9003.1275000000005],[1321938000,9003.1275000000005],[1322024400,9003.1275000000005],[1322110800,9003.1275000000005],[1322197200,9003.1275000000005],[1322283600,9003.1275000000005],[1322370000,9003.1275000000005],[1322456400,9003.1275000000005],[1322542800,9003.1275000000005],[1322629200,9003.1275000000005],[1322715600,9003.1275000000005],[1322802000,9003.1275000000005],[1322888400,9003.1275000000005],[1322974800,9003.1275000000005],[1323061200,9003.1275000000005],[1323147600,9003.1275000000005],[1323234000,9003.1275000000005],[1323320400,9003.1275000000005],[1323406800,9003.1275000000005],[1323493200,9003.1275000000005],[1323579600,9003.1275000000005],[1323666000,9003.1275000000005],[1323752400,9003.1275000000005],[1323838800,9003.1275000000005],[1323925200,9003.1275000000005],[1324011600,9003.1275000000005],[1324098000,9003.1275000000005],[1324184400,9003.1275000000005],[1324270800,9003.1275000000005],[1324357200,9003.1275000000005],[1324443600,9003.1275000000005],[1324530000,9003.1275000000005],[1324616400,9003.1275000000005],[1324702800,9003.1275000000005],[1324789200,9003.1275000000005],[1324875600,9003.1275000000005],[1324962000,9003.1275000000005],[1325048400,9003.1275000000005],[1325134800,9003.1275000000005],[1325221200,9003.1275000000005],[1325307600,9003.1275000000005],[1325394000,9003.1275000000005],[1325480400,9003.1275000000005],[1325566800,9003.1275000000005],[1325653200,9003.1275000000005],[1325739600,9003.1275000000005],[1325826000,9003.1275000000005],[1325912400,9003.1275000000005],[1325998800,9003.1275000000005],[1326085200,9003.1275000000005],[1326171600,9003.1275000000005],[1326258000,9003.1275000000005],[1326344400,9003.1275000000005],[1326430800,9003.1275000000005],[1326517200,9003.1275000000005],[1326603600,9003.1275000000005],[1326690000,9003.1275000000005],[1326776400,9003.1275000000005],[1326862800,9003.1275000000005],[1326949200,9003.1275000000005],[1327035600,9003.1275000000005],[1327122000,9003.1275000000005],[1327208400,9003.1275000000005],[1327294800,9003.1275000000005],[1327381200,9003.1275000000005],[1327467600,9003.1275000000005],[1327554000,9003.1275000000005],[1327640400,9003.1275000000005],[1327726800,9003.1275000000005],[1327813200,9003.1275000000005],[1327899600,9003.1275000000005],[1327986000,9003.1275000000005],[1328072400,9003.1275000000005],[1328158800,9003.1275000000005],[1328245200,9003.1275000000005],[1328331600,9003.1275000000005],[1328418000,9003.1275000000005],[1328504400,9003.1275000000005],[1328590800,9003.1275000000005],[1328677200,9003.1275000000005],[1328763600,9003.1275000000005],[1328850000,9003.1275000000005],[1328936400,9003.1275000000005],[1329022800,9003.1275000000005],[1329109200,9003.1275000000005],[1329195600,9003.1275000000005],[1329282000,9003.1275000000005],[1329368400,9003.1275000000005],[1329454800,9003.1275000000005],[1329541200,9003.1275000000005],[1329627600,9003.1275000000005],[1329714000,9003.1275000000005],[1329800400,9003.1275000000005],[1329886800,9003.1275000000005],[1329973200,9003.1275000000005],[1330059600,9003.1275000000005],[1330146000,9003.1275000000005],[1330232400,9003.1275000000005],[1330318800,9003.1275000000005],[1330405200,9003.1275000000005],[1330491600,9003.1275000000005],[1330578000,9003.1275000000005],[1330664400,9003.1275000000005],[1330750800,9003.1275000000005],[1330837200,9003.1275000000005],[1330923600,9003.1275000000005],[1331010000,9003.1275000000005],[1331096400,9003.1275000000005],[1331182800,9003.1275000000005],[1331269200,9003.1275000000005],[1331355600,9003.1275000000005],[1331442000,9003.1275000000005],[1331524800,9003.1275000000005],[1331611200,9003.1275000000005],[1331697600,9003.1275000000005],[1331784000,9003.1275000000005],[1331870400,9003.1275000000005],[1331956800,9003.1275000000005],[1332043200,9003.1275000000005],[1332129600,9003.1275000000005],[1332216000,9003.1275000000005],[1332302400,9003.1275000000005],[1332388800,9003.1275000000005],[1332475200,9003.1275000000005],[1332561600,9003.1275000000005],[1332648000,9003.1275000000005],[1332734400,9003.1275000000005],[1332820800,9003.1275000000005],[1332907200,9003.1275000000005],[1332993600,9003.1275000000005],[1333080000,9003.1275000000005],[1333166400,9003.1275000000005],[1333252800,9003.1275000000005],[1333339200,9003.1275000000005],[1333425600,9003.1275000000005],[1333512000,9003.1275000000005],[1333598400,9003.1275000000005],[1333684800,9003.1275000000005],[1333771200,9003.1275000000005],[1333857600,9003.1275000000005],[1333944000,9003.1275000000005],[1334030400,9003.1275000000005],[1334116800,9003.1275000000005],[1334203200,9003.1275000000005],[1334289600,9003.1275000000005],[1334376000,9003.1275000000005],[1334462400,9003.1275000000005],[1334548800,9003.1275000000005],[1334635200,9003.1275000000005],[1334721600,9003.1275000000005],[1334808000,9003.1275000000005],[1334894400,9003.1275000000005],[1334980800,9003.1275000000005],[1335067200,9003.1275000000005],[1335153600,9003.1275000000005],[1335240000,9003.1275000000005],[1335326400,9003.1275000000005],[1335412800,9003.1275000000005],[1335499200,9003.1275000000005],[1335585600,9003.1275000000005],[1335672000,9003.1275000000005],[1335758400,9003.1275000000005],[1335931200,12064.768899999999]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13308.058000000001],[1462420800,13308.058000000001],[1462507200,13308.058000000001],[1462593600,13308.058000000001],[1462680000,13308.058000000001],[1462766400,13308.058000000001],[1462852800,13308.058000000001],[1462939200,13308.058000000001],[1463025600,13308.058000000001],[1463112000,13308.058000000001],[1463198400,13308.058000000001],[1463284800,13308.058000000001],[1463371200,13308.058000000001],[1463457600,13308.058000000001],[1463544000,13308.058000000001],[1463630400,13308.058000000001],[1463716800,13308.058000000001],[1463803200,13308.058000000001],[1463889600,13308.058000000001],[1463976000,13308.058000000001],[1464062400,13308.058000000001],[1464148800,13308.058000000001],[1464235200,13308.058000000001],[1464321600,13308.058000000001],[1464408000,13308.058000000001],[1464494400,13308.058000000001],[1464580800,13308.058000000001],[1464667200,13308.058000000001],[1464753600,13308.058000000001],[1464840000,13308.058000000001],[1464926400,13308.058000000001],[1465012800,13308.058000000001],[1465099200,13308.058000000001],[1465185600,13308.058000000001],[1465272000,13308.058000000001],[1465358400,13308.058000000001],[1465444800,13308.058000000001],[1465531200,13308.058000000001],[1465617600,13308.058000000001],[1465704000,13308.058000000001],[1465790400,13308.058000000001],[1465876800,13308.058000000001],[1465963200,13308.058000000001],[1466049600,13308.058000000001],[1466136000,13308.058000000001],[1466222400,13308.058000000001],[1466308800,13308.058000000001],[1466395200,13308.058000000001],[1466481600,13308.058000000001],[1466568000,13308.058000000001],[1466654400,13308.058000000001],[1466740800,13308.058000000001],[1466827200,13308.058000000001],[1466913600,13308.058000000001],[1467000000,13308.058000000001],[1467086400,13308.058000000001],[1467172800,13308.058000000001],[1467259200,13308.058000000001],[1467345600,13308.058000000001],[1467432000,13308.058000000001],[1467518400,13308.058000000001],[1467604800,13308.058000000001],[1467691200,13308.058000000001],[1467777600,13308.058000000001],[1467864000,13308.058000000001],[1467950400,13308.058000000001],[1468036800,13308.058000000001],[1468123200,13308.058000000001],[1468209600,13308.058000000001],[1468296000,13308.058000000001],[1468382400,13308.058000000001],[1468468800,13308.058000000001],[1468555200,13308.058000000001],[1468641600,13308.058000000001],[1468728000,13308.058000000001],[1468814400,13308.058000000001],[1468900800,13308.058000000001],[1468987200,13308.058000000001],[1469073600,13308.058000000001],[1469160000,13308.058000000001],[1469246400,13308.058000000001],[1469332800,13308.058000000001],[1469419200,13308.058000000001],[1469505600,13308.058000000001],[1469592000,13308.058000000001],[1469678400,13308.058000000001],[1469764800,13308.058000000001],[1469851200,13308.058000000001],[1469937600,13308.058000000001],[1470024000,13308.058000000001],[1470110400,13308.058000000001],[1470196800,13308.058000000001],[1470283200,13308.058000000001],[1470369600,13308.058000000001],[1470456000,13308.058000000001],[1470542400,13308.058000000001],[1470628800,13308.058000000001],[1470715200,13308.058000000001],[1470801600,13308.058000000001],[1470888000,13308.058000000001],[1470974400,13308.058000000001],[1471060800,13308.058000000001],[1471147200,13308.058000000001],[1471233600,13308.058000000001],[1471320000,13308.058000000001],[1471406400,13308.058000000001],[1471492800,13308.058000000001],[1471579200,13308.058000000001],[1471665600,13308.058000000001],[1471752000,13308.058000000001],[1471838400,13308.058000000001],[1471924800,13308.058000000001],[1472011200,13308.058000000001],[1472097600,13308.058000000001],[1472184000,13308.058000000001],[1472270400,13308.058000000001],[1472356800,13308.058000000001],[1472443200,13308.058000000001],[1472529600,13308.058000000001],[1472616000,13308.058000000001],[1472702400,13308.058000000001],[1472788800,13308.058000000001],[1472875200,13308.058000000001],[1472961600,13308.058000000001],[1473048000,13308.058000000001],[1473134400,13308.058000000001],[1473220800,13308.058000000001],[1473307200,13308.058000000001],[1473393600,13308.058000000001],[1473480000,13308.058000000001],[1473566400,13308.058000000001],[1473652800,13308.058000000001],[1473739200,13308.058000000001],[1473825600,13308.058000000001],[1473912000,13308.058000000001],[1473998400,13308.058000000001],[1474084800,13308.058000000001],[1474171200,13308.058000000001],[1474257600,13308.058000000001],[1474344000,13308.058000000001],[1474430400,13308.058000000001],[1474516800,13308.058000000001],[1474603200,13308.058000000001],[1474689600,13308.058000000001],[1474776000,13308.058000000001],[1474862400,13308.058000000001],[1474948800,13308.058000000001],[1475035200,13308.058000000001],[1475121600,13308.058000000001],[1475208000,13308.058000000001],[1475294400,13308.058000000001],[1475380800,13308.058000000001],[1475467200,13308.058000000001],[1475553600,13308.058000000001],[1475640000,13308.058000000001],[1475726400,13308.058000000001],[1475812800,13308.058000000001],[1475899200,13308.058000000001],[1475985600,13308.058000000001],[1476072000,13308.058000000001],[1476158400,13308.058000000001],[1476244800,13308.058000000001],[1476331200,13308.058000000001],[1476417600,13308.058000000001],[1476504000,13308.058000000001],[1476590400,13308.058000000001],[1476676800,13308.058000000001],[1476763200,13308.058000000001],[1476849600,13308.058000000001],[1476936000,13308.058000000001],[1477022400,13308.058000000001],[1477108800,13308.058000000001],[1477195200,13308.058000000001],[1477281600,13308.058000000001],[1477368000,13308.058000000001],[1477454400,13308.058000000001],[1477540800,13308.058000000001],[1477627200,13308.058000000001],[1477713600,13308.058000000001],[1477800000,13308.058000000001],[1477886400,13308.058000000001],[1477972800,13308.058000000001],[1478059200,13308.058000000001],[1478145600,13308.058000000001],[1478232000,13308.058000000001],[1478318400,13308.058000000001],[1478404800,13308.058000000001],[1478494800,13308.058000000001],[1478581200,13308.058000000001],[1478667600,13308.058000000001],[1478754000,13308.058000000001],[1478840400,13308.058000000001],[1478926800,13308.058000000001],[1479013200,13308.058000000001],[1479099600,13308.058000000001],[1479186000,13308.058000000001],[1479272400,13308.058000000001],[1479358800,13308.058000000001],[1479445200,13308.058000000001],[1479531600,13308.058000000001],[1479618000,13308.058000000001],[1479704400,13308.058000000001],[1479790800,13308.058000000001],[1479877200,13308.058000000001],[1479963600,13308.058000000001],[1480050000,13308.058000000001],[1480136400,13308.058000000001],[1480222800,13308.058000000001],[1480309200,13308.058000000001],[1480395600,13308.058000000001],[1480482000,13308.058000000001],[1480568400,13308.058000000001],[1480654800,13308.058000000001],[1480741200,13308.058000000001],[1480827600,13308.058000000001],[1480914000,13308.058000000001],[1481000400,13308.058000000001],[1481086800,13308.058000000001],[1481173200,13308.058000000001],[1481259600,13308.058000000001],[1481346000,13308.058000000001],[1481432400,13308.058000000001],[1481518800,13308.058000000001],[1481605200,13308.058000000001],[1481691600,13308.058000000001],[1481778000,13308.058000000001],[1481864400,13308.058000000001],[1481950800,13308.058000000001],[1482037200,13308.058000000001],[1482123600,13308.058000000001],[1482210000,13308.058000000001],[1482296400,13308.058000000001],[1482382800,13308.058000000001],[1482469200,13308.058000000001],[1482555600,13308.058000000001],[1482642000,13308.058000000001],[1482728400,13308.058000000001],[1482814800,13308.058000000001],[1482901200,13308.058000000001],[1482987600,13308.058000000001],[1483074000,13308.058000000001],[1483160400,13308.058000000001],[1483246800,13308.058000000001],[1483333200,13308.058000000001],[1483419600,13308.058000000001],[1483506000,13308.058000000001],[1483592400,13308.058000000001],[1483678800,13308.058000000001],[1483765200,13308.058000000001],[1483851600,13308.058000000001],[1483938000,13308.058000000001],[1484024400,13308.058000000001],[1484110800,13308.058000000001],[1484197200,13308.058000000001],[1484283600,13308.058000000001],[1484370000,13308.058000000001],[1484456400,13308.058000000001],[1484542800,13308.058000000001],[1484629200,13308.058000000001],[1484715600,13308.058000000001],[1484802000,13308.058000000001],[1484888400,13308.058000000001],[1484974800,13308.058000000001],[1485061200,13308.058000000001],[1485147600,13308.058000000001],[1485234000,13308.058000000001],[1485320400,13308.058000000001],[1485406800,13308.058000000001],[1485493200,13308.058000000001],[1485579600,13308.058000000001],[1485666000,13308.058000000001],[1485752400,13308.058000000001],[1485838800,13308.058000000001],[1485925200,13308.058000000001],[1486011600,13308.058000000001],[1486098000,13308.058000000001],[1486184400,13308.058000000001],[1486270800,13308.058000000001],[1486357200,13308.058000000001],[1486443600,13308.058000000001],[1486530000,13308.058000000001],[1486616400,13308.058000000001],[1486702800,13308.058000000001],[1486789200,13308.058000000001],[1486875600,13308.058000000001],[1486962000,13308.058000000001],[1487048400,13308.058000000001],[1487134800,13308.058000000001],[1487221200,13308.058000000001],[1487307600,13308.058000000001],[1487394000,13308.058000000001],[1487480400,13308.058000000001],[1487566800,13308.058000000001],[1487653200,13308.058000000001],[1487739600,13308.058000000001],[1487826000,13308.058000000001],[1487912400,13308.058000000001],[1487998800,13308.058000000001],[1488085200,13308.058000000001],[1488171600,13308.058000000001],[1488258000,13308.058000000001],[1488344400,13308.058000000001],[1488430800,13308.058000000001],[1488517200,13308.058000000001],[1488603600,13308.058000000001],[1488690000,13308.058000000001],[1488776400,13308.058000000001],[1488862800,13308.058000000001],[1488949200,13308.058000000001],[1489035600,13308.058000000001],[1489122000,13308.058000000001],[1489208400,13308.058000000001],[1489294800,13308.058000000001],[1489377600,13308.058000000001],[1489464000,13308.058000000001],[1489550400,13308.058000000001],[1489636800,13308.058000000001],[1489723200,13308.058000000001],[1489809600,13308.058000000001],[1489896000,13308.058000000001],[1489982400,13308.058000000001],[1490068800,13308.058000000001],[1490155200,13308.058000000001],[1490241600,13308.058000000001],[1490328000,13308.058000000001],[1490414400,13308.058000000001],[1490500800,13308.058000000001],[1490587200,13308.058000000001],[1490673600,13308.058000000001],[1490760000,13308.058000000001],[1490846400,13308.058000000001],[1490932800,13308.058000000001],[1491019200,13308.058000000001],[1491105600,13308.058000000001],[1491192000,13308.058000000001],[1491278400,13308.058000000001],[1491364800,13308.058000000001],[1491451200,13308.058000000001],[1491537600,13308.058000000001],[1491624000,13308.058000000001],[1491710400,13308.058000000001],[1491796800,13308.058000000001],[1491883200,13308.058000000001],[1491969600,13308.058000000001],[1492056000,13308.058000000001],[1492142400,13308.058000000001],[1492228800,13308.058000000001],[1492315200,13308.058000000001],[1492401600,13308.058000000001],[1492488000,13308.058000000001],[1492574400,13308.058000000001],[1492660800,13308.058000000001],[1492747200,13308.058000000001],[1492833600,13308.058000000001],[1492920000,13308.058000000001],[1493006400,13308.058000000001],[1493092800,13308.058000000001],[1493179200,13308.058000000001],[1493265600,13308.058000000001],[1493352000,13308.058000000001],[1493438400,13308.058000000001],[1493524800,13308.058000000001],[1493611200,13308.058000000001],[1493784000,14322.733],[1493870400,14322.733],[1493956800,14322.733],[1494043200,14322.733],[1494129600,14322.733],[1494216000,14322.733],[1494302400,14322.733],[1494388800,14322.733],[1494475200,14322.733],[1494561600,14322.733],[1494648000,14322.733],[1494734400,14322.733],[1494820800,14322.733],[1494907200,14322.733],[1494993600,14322.733],[1495080000,14322.733],[1495166400,14322.733],[1495252800,14322.733],[1495339200,14322.733],[1495425600,14322.733],[1495512000,14322.733],[1495598400,14322.733],[1495684800,14322.733],[1495771200,14322.733],[1495857600,14322.733],[1495944000,14322.733],[1496030400,14322.733],[1496116800,14322.733],[1496203200,14322.733],[1496289600,14322.733],[1496376000,14322.733],[1496462400,14322.733],[1496548800,14322.733],[1496635200,14322.733],[1496721600,14322.733],[1496808000,14322.733],[1496894400,14322.733],[1496980800,14322.733],[1497067200,14322.733],[1497153600,14322.733],[1497240000,14322.733],[1497326400,14322.733],[1497412800,14322.733],[1497499200,14322.733],[1497585600,14322.733],[1497672000,14322.733],[1497758400,14322.733],[1497844800,14322.733],[1497931200,14322.733],[1498017600,14322.733],[1498104000,14322.733],[1498190400,14322.733],[1498276800,14322.733],[1498363200,14322.733],[1498449600,14322.733],[1498536000,14322.733],[1498622400,14322.733],[1498708800,14322.733],[1498795200,14322.733],[1498881600,14322.733],[1498968000,14322.733],[1499054400,14322.733],[1499140800,14322.733],[1499227200,14322.733],[1499313600,14322.733],[1499400000,14322.733],[1499486400,14322.733],[1499572800,14322.733],[1499659200,14322.733],[1499745600,14322.733],[1499832000,14322.733],[1499918400,14322.733],[1500004800,14322.733],[1500091200,14322.733],[1500177600,14322.733],[1500264000,14322.733],[1500350400,14322.733],[1500436800,14322.733],[1500523200,14322.733],[1500609600,14322.733],[1500696000,14322.733],[1500782400,14322.733],[1500868800,14322.733],[1500955200,14322.733],[1501041600,14322.733],[1501128000,14322.733],[1501214400,14322.733],[1501300800,14322.733],[1501387200,14322.733],[1501473600,14322.733],[1501560000,14322.733],[1501646400,14322.733],[1501732800,14322.733],[1501819200,14322.733],[1501905600,14322.733],[1501992000,14322.733],[1502078400,14322.733],[1502164800,14322.733],[1502251200,14322.733],[1502337600,14322.733],[1502424000,14322.733],[1502510400,14322.733],[1502596800,14322.733],[1502683200,14322.733],[1502769600,14322.733],[1502856000,14322.733],[1502942400,14322.733],[1503028800,14322.733],[1503115200,14322.733],[1503201600,14322.733],[1503288000,14322.733],[1503374400,14322.733],[1503460800,14322.733],[1503547200,14322.733],[1503633600,14322.733],[1503720000,14322.733],[1503806400,14322.733],[1503892800,14322.733],[1503979200,14322.733],[1504065600,14322.733],[1504152000,14322.733],[1504238400,14322.733],[1504324800,14322.733],[1504411200,14322.733],[1504497600,14322.733],[1504584000,14322.733],[1504670400,14322.733],[1504756800,14322.733],[1504843200,14322.733],[1504929600,14322.733],[1505016000,14322.733],[1505102400,14322.733],[1505188800,14322.733],[1505275200,14322.733],[1505361600,14322.733],[1505448000,14322.733],[1505534400,14322.733],[1505620800,14322.733],[1505707200,14322.733],[1505793600,14322.733],[1505880000,14322.733],[1505966400,14322.733],[1506052800,14322.733],[1506139200,14322.733],[1506225600,14322.733],[1506312000,14322.733],[1506398400,14322.733],[1506484800,14322.733],[1506571200,14322.733],[1506657600,14322.733],[1506744000,14322.733],[1506830400,14322.733],[1506916800,14322.733],[1507003200,14322.733],[1507089600,14322.733],[1507176000,14322.733],[1507262400,14322.733],[1507348800,14322.733],[1507435200,14322.733],[1507521600,14322.733],[1507608000,14322.733],[1507694400,14322.733],[1507780800,14322.733],[1507867200,14322.733],[1507953600,14322.733],[1508040000,14322.733],[1508126400,14322.733],[1508212800,14322.733],[1508299200,14322.733],[1508385600,14322.733],[1508472000,14322.733],[1508558400,14322.733],[1508644800,14322.733],[1508731200,14322.733],[1508817600,14322.733],[1508904000,14322.733],[1508990400,14322.733],[1509076800,14322.733],[1509163200,14322.733],[1509249600,14322.733],[1509336000,14322.733],[1509422400,14322.733],[1509508800,14322.733],[1509595200,14322.733],[1509681600,14322.733],[1509768000,14322.733],[1509854400,14322.733],[1509944400,14322.733],[1510030800,14322.733],[1510117200,14322.733],[1510203600,14322.733],[1510290000,14322.733],[1510376400,14322.733],[1510462800,14322.733],[1510549200,14322.733],[1510635600,14322.733],[1510722000,14322.733],[1510808400,14322.733],[1510894800,14322.733],[1510981200,14322.733],[1511067600,14322.733],[1511154000,14322.733],[1511240400,14322.733],[1511326800,14322.733],[1511413200,14322.733],[1511499600,14322.733],[1511586000,14322.733],[1511672400,14322.733],[1511758800,14322.733],[1511845200,14322.733],[1511931600,14322.733],[1512018000,14322.733],[1512104400,14322.733],[1512190800,14322.733],[1512277200,14322.733],[1512363600,14322.733],[1512450000,14322.733],[1512536400,14322.733],[1512622800,14322.733],[1512709200,14322.733],[1512795600,14322.733],[1512882000,14322.733],[1512968400,14322.733],[1513054800,14322.733],[1513141200,14322.733],[1513227600,14322.733],[1513314000,14322.733],[1513400400,14322.733],[1513486800,14322.733],[1513573200,14322.733],[1513659600,14322.733],[1513746000,14322.733],[1513832400,14322.733],[1513918800,14322.733],[1514005200,14322.733],[1514091600,14322.733],[1514178000,14322.733],[1514264400,14322.733],[1514350800,14322.733],[1514437200,14322.733],[1514523600,14322.733],[1514610000,14322.733],[1514696400,14322.733],[1514782800,14322.733],[1514869200,14322.733],[1514955600,14322.733],[1515042000,14322.733],[1515128400,14322.733],[1515214800,14322.733],[1515301200,14322.733],[1515387600,14322.733],[1515474000,14322.733],[1515560400,14322.733],[1515646800,14322.733],[1515733200,14322.733],[1515819600,14322.733],[1515906000,14322.733],[1515992400,14322.733],[1516078800,14322.733],[1516165200,14322.733],[1516251600,14322.733],[1516338000,14322.733],[1516424400,14322.733],[1516510800,14322.733],[1516597200,14322.733],[1516683600,14322.733],[1516770000,14322.733],[1516856400,14322.733],[1516942800,14322.733],[1517029200,14322.733],[1517115600,14322.733],[1517202000,14322.733],[1517288400,14322.733],[1517374800,14322.733],[1517461200,14322.733],[1517547600,14322.733],[1517634000,14322.733],[1517720400,14322.733],[1517806800,14322.733],[1517893200,14322.733],[1517979600,14322.733],[1518066000,14322.733],[1518152400,14322.733],[1518238800,14322.733],[1518325200,14322.733],[1518411600,14322.733],[1518498000,14322.733],[1518584400,14322.733],[1518670800,14322.733],[1518757200,14322.733],[1518843600,14322.733],[1518930000,14322.733],[1519016400,14322.733],[1519102800,14322.733],[1519189200,14322.733],[1519275600,14322.733],[1519362000,14322.733],[1519448400,14322.733],[1519534800,14322.733],[1519621200,14322.733],[1519707600,14322.733],[1519794000,14322.733],[1519880400,14322.733],[1519966800,14322.733],[1520053200,14322.733],[1520139600,14322.733],[1520226000,14322.733],[1520312400,14322.733],[1520398800,14322.733],[1520485200,14322.733],[1520571600,14322.733],[1520658000,14322.733],[1520744400,14322.733],[1520827200,14322.733],[1520913600,14322.733],[1521000000,14322.733],[1521086400,14322.733],[1521172800,14322.733],[1521259200,14322.733],[1521345600,14322.733],[1521432000,14322.733],[1521518400,14322.733],[1521604800,14322.733],[1521691200,14322.733],[1521777600,14322.733],[1521864000,14322.733],[1521950400,14322.733],[1522036800,14322.733],[1522123200,14322.733],[1522209600,14322.733],[1522296000,14322.733],[1522382400,14322.733],[1522468800,14322.733],[1522555200,14322.733],[1522641600,14322.733],[1522728000,14322.733],[1522814400,14322.733],[1522900800,14322.733],[1522987200,14322.733],[1523073600,14322.733],[1523160000,14322.733],[1523246400,14322.733],[1523332800,14322.733],[1523419200,14322.733],[1523505600,14322.733],[1523592000,14322.733],[1523678400,14322.733],[1523764800,14322.733],[1523851200,14322.733],[1523937600,14322.733],[1524024000,14322.733],[1524110400,14322.733],[1524196800,14322.733],[1524283200,14322.733],[1524369600,14322.733],[1524456000,14322.733],[1524542400,14322.733],[1524628800,14322.733],[1524715200,14322.733],[1524801600,14322.733],[1524888000,14322.733],[1524974400,14322.733],[1525060800,14322.733],[1525233600,17217.933000000001]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"$","index":0,"seriesType":7,"values":[[1178078400,6819.8858],[1336017600,9568.4269000000004],[1336104000,9568.4269000000004],[1336190400,9568.4269000000004],[1336276800,9568.4269000000004],[1336363200,9568.4269000000004],[1336449600,9568.4269000000004],[1336536000,9568.4269000000004],[1336622400,9568.4269000000004],[1336708800,9568.4269000000004],[1336795200,9568.4269000000004],[1336881600,9568.4269000000004],[1336968000,9568.4269000000004],[1337054400,9568.4269000000004],[1337140800,9568.4269000000004],[1337227200,9568.4269000000004],[1337313600,9568.4269000000004],[1337400000,9568.4269000000004],[1337486400,9568.4269000000004],[1337572800,9568.4269000000004],[1337659200,9568.4269000000004],[1337745600,9568.4269000000004],[1337832000,9568.4269000000004],[1337918400,9568.4269000000004],[1338004800,9568.4269000000004],[1338091200,9568.4269000000004],[1338177600,9568.4269000000004],[1338264000,9568.4269000000004],[1338350400,9568.4269000000004],[1338436800,9568.4269000000004],[1338523200,9568.4269000000004],[1338609600,9568.4269000000004],[1338696000,9568.4269000000004],[1338782400,9568.4269000000004],[1338868800,9568.4269000000004],[1338955200,9568.4269000000004],[1339041600,9568.4269000000004],[1339128000,9568.4269000000004],[1339214400,9568.4269000000004],[1339300800,9568.4269000000004],[1339387200,9568.4269000000004],[1339473600,9568.4269000000004],[1339560000,9568.4269000000004],[1339646400,9568.4269000000004],[1339732800,9568.4269000000004],[1339819200,9568.4269000000004],[1339905600,9568.4269000000004],[1339992000,9568.4269000000004],[1340078400,9568.4269000000004],[1340164800,9568.4269000000004],[1340251200,9568.4269000000004],[1340337600,9568.4269000000004],[1340424000,9568.4269000000004],[1340510400,9568.4269000000004],[1340596800,9568.4269000000004],[1340683200,9568.4269000000004],[1340769600,9568.4269000000004],[1340856000,9568.4269000000004],[1340942400,9568.4269000000004],[1341028800,9568.4269000000004],[1341115200,9568.4269000000004],[1341201600,9568.4269000000004],[1341288000,9568.4269000000004],[1341374400,9568.4269000000004],[1341460800,9568.4269000000004],[1341547200,9568.4269000000004],[1341633600,9568.4269000000004],[1341720000,9568.4269000000004],[1341806400,9568.4269000000004],[1341892800,9568.4269000000004],[1341979200,9568.4269000000004],[1342065600,9568.4269000000004],[1342152000,9568.4269000000004],[1342238400,9568.4269000000004],[1342324800,9568.4269000000004],[1342411200,9568.4269000000004],[1342497600,9568.4269000000004],[1342584000,9568.4269000000004],[1342670400,9568.4269000000004],[1342756800,9568.4269000000004],[1342843200,9568.4269000000004],[1342929600,9568.4269000000004],[1343016000,9568.4269000000004],[1343102400,9568.4269000000004],[1343188800,9568.4269000000004],[1343275200,9568.4269000000004],[1343361600,9568.4269000000004],[1343448000,9568.4269000000004],[1343534400,9568.4269000000004],[1343620800,9568.4269000000004],[1343707200,9568.4269000000004],[1343793600,9568.4269000000004],[1343880000,9568.4269000000004],[1343966400,9568.4269000000004],[1344052800,9568.4269000000004],[1344139200,9568.4269000000004],[1344225600,9568.4269000000004],[1344312000,9568.4269000000004],[1344398400,9568.4269000000004],[1344484800,9568.4269000000004],[1344571200,9568.4269000000004],[1344657600,9568.4269000000004],[1344744000,9568.4269000000004],[1344830400,9568.4269000000004],[1344916800,9568.4269000000004],[1345003200,9568.4269000000004],[1345089600,9568.4269000000004],[1345176000,9568.4269000000004],[1345262400,9568.4269000000004],[1345348800,9568.4269000000004],[1345435200,9568.4269000000004],[1345521600,9568.4269000000004],[1345608000,9568.4269000000004],[1345694400,9568.4269000000004],[1345780800,9568.4269000000004],[1345867200,9568.4269000000004],[1345953600,9568.4269000000004],[1346040000,9568.4269000000004],[1346126400,9568.4269000000004],[1346212800,9568.4269000000004],[1346299200,9568.4269000000004],[1346385600,9568.4269000000004],[1346472000,9568.4269000000004],[1346558400,9568.4269000000004],[1346644800,9568.4269000000004],[1346731200,9568.4269000000004],[1346817600,9568.4269000000004],[1346904000,9568.4269000000004],[1346990400,9568.4269000000004],[1347076800,9568.4269000000004],[1347163200,9568.4269000000004],[1347249600,9568.4269000000004],[1347336000,9568.4269000000004],[1347422400,9568.4269000000004],[1347508800,9568.4269000000004],[1347595200,9568.4269000000004],[1347681600,9568.4269000000004],[1347768000,9568.4269000000004],[1347854400,9568.4269000000004],[1347940800,9568.4269000000004],[1348027200,9568.4269000000004],[1348113600,9568.4269000000004],[1348200000,9568.4269000000004],[1348286400,9568.4269000000004],[1348372800,9568.4269000000004],[1348459200,9568.4269000000004],[1348545600,9568.4269000000004],[1348632000,9568.4269000000004],[1348718400,9568.4269000000004],[1348804800,9568.4269000000004],[1348891200,9568.4269000000004],[1348977600,9568.4269000000004],[1349064000,9568.4269000000004],[1349150400,9568.4269000000004],[1349236800,9568.4269000000004],[1349323200,9568.4269000000004],[1349409600,9568.4269000000004],[1349496000,9568.4269000000004],[1349582400,9568.4269000000004],[1349668800,9568.4269000000004],[1349755200,9568.4269000000004],[1349841600,9568.4269000000004],[1349928000,9568.4269000000004],[1350014400,9568.4269000000004],[1350100800,9568.4269000000004],[1350187200,9568.4269000000004],[1350273600,9568.4269000000004],[1350360000,9568.4269000000004],[1350446400,9568.4269000000004],[1350532800,9568.4269000000004],[1350619200,9568.4269000000004],[1350705600,9568.4269000000004],[1350792000,9568.4269000000004],[1350878400,9568.4269000000004],[1350964800,9568.4269000000004],[1351051200,9568.4269000000004],[1351137600,9568.4269000000004],[1351224000,9568.4269000000004],[1351310400,9568.4269000000004],[1351396800,9568.4269000000004],[1351483200,9568.4269000000004],[1351569600,9568.4269000000004],[1351656000,9568.4269000000004],[1351742400,9568.4269000000004],[1351828800,9568.4269000000004],[1351915200,9568.4269000000004],[1352001600,9568.4269000000004],[1352091600,9568.4269000000004],[1352178000,9568.4269000000004],[1352264400,9568.4269000000004],[1352350800,9568.4269000000004],[1352437200,9568.4269000000004],[1352523600,9568.4269000000004],[1352610000,9568.4269000000004],[1352696400,9568.4269000000004],[1352782800,9568.4269000000004],[1352869200,9568.4269000000004],[1352955600,9568.4269000000004],[1353042000,9568.4269000000004],[1353128400,9568.4269000000004],[1353214800,9568.4269000000004],[1353301200,9568.4269000000004],[1353387600,9568.4269000000004],[1353474000,9568.4269000000004],[1353560400,9568.4269000000004],[1353646800,9568.4269000000004],[1353733200,9568.4269000000004],[1353819600,9568.4269000000004],[1353906000,9568.4269000000004],[1353992400,9568.4269000000004],[1354078800,9568.4269000000004],[1354165200,9568.4269000000004],[1354251600,9568.4269000000004],[1354338000,9568.4269000000004],[1354424400,9568.4269000000004],[1354510800,9568.4269000000004],[1354597200,9568.4269000000004],[1354683600,9568.4269000000004],[1354770000,9568.4269000000004],[1354856400,9568.4269000000004],[1354942800,9568.4269000000004],[1355029200,9568.4269000000004],[1355115600,9568.4269000000004],[1355202000,9568.4269000000004],[1355288400,9568.4269000000004],[1355374800,9568.4269000000004],[1355461200,9568.4269000000004],[1355547600,9568.4269000000004],[1355634000,9568.4269000000004],[1355720400,9568.4269000000004],[1355806800,9568.4269000000004],[1355893200,9568.4269000000004],[1355979600,9568.4269000000004],[1356066000,9568.4269000000004],[1356152400,9568.4269000000004],[1356238800,9568.4269000000004],[1356325200,9568.4269000000004],[1356411600,9568.4269000000004],[1356498000,9568.4269000000004],[1356584400,9568.4269000000004],[1356670800,9568.4269000000004],[1356757200,9568.4269000000004],[1356843600,9568.4269000000004],[1356930000,9568.4269000000004],[1357016400,9568.4269000000004],[1357102800,9568.4269000000004],[1357189200,9568.4269000000004],[1357275600,9568.4269000000004],[1357362000,9568.4269000000004],[1357448400,9568.4269000000004],[1357534800,9568.4269000000004],[1357621200,9568.4269000000004],[1357707600,9568.4269000000004],[1357794000,9568.4269000000004],[1357880400,9568.4269000000004],[1357966800,9568.4269000000004],[1358053200,9568.4269000000004],[1358139600,9568.4269000000004],[1358226000,9568.4269000000004],[1358312400,9568.4269000000004],[1358398800,9568.4269000000004],[1358485200,9568.4269000000004],[1358571600,9568.4269000000004],[1358658000,9568.4269000000004],[1358744400,9568.4269000000004],[1358830800,9568.4269000000004],[1358917200,9568.4269000000004],[1359003600,9568.4269000000004],[1359090000,9568.4269000000004],[1359176400,9568.4269000000004],[1359262800,9568.4269000000004],[1359349200,9568.4269000000004],[1359435600,9568.4269000000004],[1359522000,9568.4269000000004],[1359608400,9568.4269000000004],[1359694800,9568.4269000000004],[1359781200,9568.4269000000004],[1359867600,9568.4269000000004],[1359954000,9568.4269000000004],[1360040400,9568.4269000000004],[1360126800,9568.4269000000004],[1360213200,9568.4269000000004],[1360299600,9568.4269000000004],[1360386000,9568.4269000000004],[1360472400,9568.4269000000004],[1360558800,9568.4269000000004],[1360645200,9568.4269000000004],[1360731600,9568.4269000000004],[1360818000,9568.4269000000004],[1360904400,9568.4269000000004],[1360990800,9568.4269000000004],[1361077200,9568.4269000000004],[1361163600,9568.4269000000004],[1361250000,9568.4269000000004],[1361336400,9568.4269000000004],[1361422800,9568.4269000000004],[1361509200,9568.4269000000004],[1361595600,9568.4269000000004],[1361682000,9568.4269000000004],[1361768400,9568.4269000000004],[1361854800,9568.4269000000004],[1361941200,9568.4269000000004],[1362027600,9568.4269000000004],[1362114000,9568.4269000000004],[1362200400,9568.4269000000004],[1362286800,9568.4269000000004],[1362373200,9568.4269000000004],[1362459600,9568.4269000000004],[1362546000,9568.4269000000004],[1362632400,9568.4269000000004],[1362718800,9568.4269000000004],[1362805200,9568.4269000000004],[1362891600,9568.4269000000004],[1362974400,9568.4269000000004],[1363060800,9568.4269000000004],[1363147200,9568.4269000000004],[1363233600,9568.4269000000004],[1363320000,9568.4269000000004],[1363406400,9568.4269000000004],[1363492800,9568.4269000000004],[1363579200,9568.4269000000004],[1363665600,9568.4269000000004],[1363752000,9568.4269000000004],[1363838400,9568.4269000000004],[1363924800,9568.4269000000004],[1364011200,9568.4269000000004],[1364097600,9568.4269000000004],[1364184000,9568.4269000000004],[1364270400,9568.4269000000004],[1364356800,9568.4269000000004],[1364443200,9568.4269000000004],[1364529600,9568.4269000000004],[1364616000,9568.4269000000004],[1364702400,9568.4269000000004],[1364788800,9568.4269000000004],[1364875200,9568.4269000000004],[1364961600,9568.4269000000004],[1365048000,9568.4269000000004],[1365134400,9568.4269000000004],[1365220800,9568.4269000000004],[1365307200,9568.4269000000004],[1365393600,9568.4269000000004],[1365480000,9568.4269000000004],[1365566400,9568.4269000000004],[1365652800,9568.4269000000004],[1365739200,9568.4269000000004],[1365825600,9568.4269000000004],[1365912000,9568.4269000000004],[1365998400,9568.4269000000004],[1366084800,9568.4269000000004],[1366171200,9568.4269000000004],[1366257600,9568.4269000000004],[1366344000,9568.4269000000004],[1366430400,9568.4269000000004],[1366516800,9568.4269000000004],[1366603200,9568.4269000000004],[1366689600,9568.4269000000004],[1366776000,9568.4269000000004],[1366862400,9568.4269000000004],[1366948800,9568.4269000000004],[1367035200,9568.4269000000004],[1367121600,9568.4269000000004],[1367208000,9568.4269000000004],[1367294400,9568.4269000000004],[1367553600,10232.212100000001],[1367640000,10232.212100000001],[1367726400,10232.212100000001],[1367812800,10232.212100000001],[1367899200,10232.212100000001],[1367985600,10232.212100000001],[1368072000,10232.212100000001],[1368158400,10232.212100000001],[1368244800,10232.212100000001],[1368331200,10232.212100000001],[1368417600,10232.212100000001],[1368504000,10232.212100000001],[1368590400,10232.212100000001],[1368676800,10232.212100000001],[1368763200,10232.212100000001],[1368849600,10232.212100000001],[1368936000,10232.212100000001],[1369022400,10232.212100000001],[1369108800,10232.212100000001],[1369195200,10232.212100000001],[1369281600,10232.212100000001],[1369368000,10232.212100000001],[1369454400,10232.212100000001],[1369540800,10232.212100000001],[1369627200,10232.212100000001],[1369713600,10232.212100000001],[1369800000,10232.212100000001],[1369886400,10232.212100000001],[1369972800,10232.212100000001],[1370059200,10232.212100000001],[1370145600,10232.212100000001],[1370232000,10232.212100000001],[1370318400,10232.212100000001],[1370404800,10232.212100000001],[1370491200,10232.212100000001],[1370577600,10232.212100000001],[1370664000,10232.212100000001],[1370750400,10232.212100000001],[1370836800,10232.212100000001],[1370923200,10232.212100000001],[1371009600,10232.212100000001],[1371096000,10232.212100000001],[1371182400,10232.212100000001],[1371268800,10232.212100000001],[1371355200,10232.212100000001],[1371441600,10232.212100000001],[1371528000,10232.212100000001],[1371614400,10232.212100000001],[1371700800,10232.212100000001],[1371787200,10232.212100000001],[1371873600,10232.212100000001],[1371960000,10232.212100000001],[1372046400,10232.212100000001],[1372132800,10232.212100000001],[1372219200,10232.212100000001],[1372305600,10232.212100000001],[1372392000,10232.212100000001],[1372478400,10232.212100000001],[1372564800,10232.212100000001],[1372651200,10232.212100000001],[1372737600,10232.212100000001],[1372824000,10232.212100000001],[1372910400,10232.212100000001],[1372996800,10232.212100000001],[1373083200,10232.212100000001],[1373169600,10232.212100000001],[1373256000,10232.212100000001],[1373342400,10232.212100000001],[1373428800,10232.212100000001],[1373515200,10232.212100000001],[1373601600,10232.212100000001],[1373688000,10232.212100000001],[1373774400,10232.212100000001],[1373860800,10232.212100000001],[1373947200,10232.212100000001],[1374033600,10232.212100000001],[1374120000,10232.212100000001],[1374206400,10232.212100000001],[1374292800,10232.212100000001],[1374379200,10232.212100000001],[1374465600,10232.212100000001],[1374552000,10232.212100000001],[1374638400,10232.212100000001],[1374724800,10232.212100000001],[1374811200,10232.212100000001],[1374897600,10232.212100000001],[1374984000,10232.212100000001],[1375070400,10232.212100000001],[1375156800,10232.212100000001],[1375243200,10232.212100000001],[1375329600,10232.212100000001],[1375416000,10232.212100000001],[1375502400,10232.212100000001],[1375588800,10232.212100000001],[1375675200,10232.212100000001],[1375761600,10232.212100000001],[1375848000,10232.212100000001],[1375934400,10232.212100000001],[1376020800,10232.212100000001],[1376107200,10232.212100000001],[1376193600,10232.212100000001],[1376280000,10232.212100000001],[1376366400,10232.212100000001],[1376452800,10232.212100000001],[1376539200,10232.212100000001],[1376625600,10232.212100000001],[1376712000,10232.212100000001],[1376798400,10232.212100000001],[1376884800,10232.212100000001],[1376971200,10232.212100000001],[1377057600,10232.212100000001],[1377144000,10232.212100000001],[1377230400,10232.212100000001],[1377316800,10232.212100000001],[1377403200,10232.212100000001],[1377489600,10232.212100000001],[1377576000,10232.212100000001],[1377662400,10232.212100000001],[1377748800,10232.212100000001],[1377835200,10232.212100000001],[1377921600,10232.212100000001],[1378008000,10232.212100000001],[1378094400,10232.212100000001],[1378180800,10232.212100000001],[1378267200,10232.212100000001],[1378353600,10232.212100000001],[1378440000,10232.212100000001],[1378526400,10232.212100000001],[1378612800,10232.212100000001],[1378699200,10232.212100000001],[1378785600,10232.212100000001],[1378872000,10232.212100000001],[1378958400,10232.212100000001],[1379044800,10232.212100000001],[1379131200,10232.212100000001],[1379217600,10232.212100000001],[1379304000,10232.212100000001],[1379390400,10232.212100000001],[1379476800,10232.212100000001],[1379563200,10232.212100000001],[1379649600,10232.212100000001],[1379736000,10232.212100000001],[1379822400,10232.212100000001],[1379908800,10232.212100000001],[1379995200,10232.212100000001],[1380081600,10232.212100000001],[1380168000,10232.212100000001],[1380254400,10232.212100000001],[1380340800,10232.212100000001],[1380427200,10232.212100000001],[1380513600,10232.212100000001],[1380600000,10232.212100000001],[1380686400,10232.212100000001],[1380772800,10232.212100000001],[1380859200,10232.212100000001],[1380945600,10232.212100000001],[1381032000,10232.212100000001],[1381118400,10232.212100000001],[1381204800,10232.212100000001],[1381291200,10232.212100000001],[1381377600,10232.212100000001],[1381464000,10232.212100000001],[1381550400,10232.212100000001],[1381636800,10232.212100000001],[1381723200,10232.212100000001],[1381809600,10232.212100000001],[1381896000,10232.212100000001],[1381982400,10232.212100000001],[1382068800,10232.212100000001],[1382155200,10232.212100000001],[1382241600,10232.212100000001],[1382328000,10232.212100000001],[1382414400,10232.212100000001],[1382500800,10232.212100000001],[1382587200,10232.212100000001],[1382673600,10232.212100000001],[1382760000,10232.212100000001],[1382846400,10232.212100000001],[1382932800,10232.212100000001],[1383019200,10232.212100000001],[1383105600,10232.212100000001],[1383192000,10232.212100000001],[1383278400,10232.212100000001],[1383364800,10232.212100000001],[1383451200,10232.212100000001],[1383541200,10232.212100000001],[1383627600,10232.212100000001],[1383714000,10232.212100000001],[1383800400,10232.212100000001],[1383886800,10232.212100000001],[1383973200,10232.212100000001],[1384059600,10232.212100000001],[1384146000,10232.212100000001],[1384232400,10232.212100000001],[1384318800,10232.212100000001],[1384405200,10232.212100000001],[1384491600,10232.212100000001],[1384578000,10232.212100000001],[1384664400,10232.212100000001],[1384750800,10232.212100000001],[1384837200,10232.212100000001],[1384923600,10232.212100000001],[1385010000,10232.212100000001],[1385096400,10232.212100000001],[1385182800,10232.212100000001],[1385269200,10232.212100000001],[1385355600,10232.212100000001],[1385442000,10232.212100000001],[1385528400,10232.212100000001],[1385614800,10232.212100000001],[1385701200,10232.212100000001],[1385787600,10232.212100000001],[1385874000,10232.212100000001],[1385960400,10232.212100000001],[1386046800,10232.212100000001],[1386133200,10232.212100000001],[1386219600,10232.212100000001],[1386306000,10232.212100000001],[1386392400,10232.212100000001],[1386478800,10232.212100000001],[1386565200,10232.212100000001],[1386651600,10232.212100000001],[1386738000,10232.212100000001],[1386824400,10232.212100000001],[1386910800,10232.212100000001],[1386997200,10232.212100000001],[1387083600,10232.212100000001],[1387170000,10232.212100000001],[1387256400,10232.212100000001],[1387342800,10232.212100000001],[1387429200,10232.212100000001],[1387515600,10232.212100000001],[1387602000,10232.212100000001],[1387688400,10232.212100000001],[1387774800,10232.212100000001],[1387861200,10232.212100000001],[1387947600,10232.212100000001],[1388034000,10232.212100000001],[1388120400,10232.212100000001],[1388206800,10232.212100000001],[1388293200,10232.212100000001],[1388379600,10232.212100000001],[1388466000,10232.212100000001],[1388552400,10232.212100000001],[1388638800,10232.212100000001],[1388725200,10232.212100000001],[1388811600,10232.212100000001],[1388898000,10232.212100000001],[1388984400,10232.212100000001],[1389070800,10232.212100000001],[1389157200,10232.212100000001],[1389243600,10232.212100000001],[1389330000,10232.212100000001],[1389416400,10232.212100000001],[1389502800,10232.212100000001],[1389589200,10232.212100000001],[1389675600,10232.212100000001],[1389762000,10232.212100000001],[1389848400,10232.212100000001],[1389934800,10232.212100000001],[1390021200,10232.212100000001],[1390107600,10232.212100000001],[1390194000,10232.212100000001],[1390280400,10232.212100000001],[1390366800,10232.212100000001],[1390453200,10232.212100000001],[1390539600,10232.212100000001],[1390626000,10232.212100000001],[1390712400,10232.212100000001],[1390798800,10232.212100000001],[1390885200,10232.212100000001],[1390971600,10232.212100000001],[1391058000,10232.212100000001],[1391144400,10232.212100000001],[1391230800,10232.212100000001],[1391317200,10232.212100000001],[1391403600,10232.212100000001],[1391490000,10232.212100000001],[1391576400,10232.212100000001],[1391662800,10232.212100000001],[1391749200,10232.212100000001],[1391835600,10232.212100000001],[1391922000,10232.212100000001],[1392008400,10232.212100000001],[1392094800,10232.212100000001],[1392181200,10232.212100000001],[1392267600,10232.212100000001],[1392354000,10232.212100000001],[1392440400,10232.212100000001],[1392526800,10232.212100000001],[1392613200,10232.212100000001],[1392699600,10232.212100000001],[1392786000,10232.212100000001],[1392872400,10232.212100000001],[1392958800,10232.212100000001],[1393045200,10232.212100000001],[1393131600,10232.212100000001],[1393218000,10232.212100000001],[1393304400,10232.212100000001],[1393390800,10232.212100000001],[1393477200,10232.212100000001],[1393563600,10232.212100000001],[1393650000,10232.212100000001],[1393736400,10232.212100000001],[1393822800,10232.212100000001],[1393909200,10232.212100000001],[1393995600,10232.212100000001],[1394082000,10232.212100000001],[1394168400,10232.212100000001],[1394254800,10232.212100000001],[1394341200,10232.212100000001],[1394424000,10232.212100000001],[1394510400,10232.212100000001],[1394596800,10232.212100000001],[1394683200,10232.212100000001],[1394769600,10232.212100000001],[1394856000,10232.212100000001],[1394942400,10232.212100000001],[1395028800,10232.212100000001],[1395115200,10232.212100000001],[1395201600,10232.212100000001],[1395288000,10232.212100000001],[1395374400,10232.212100000001],[1395460800,10232.212100000001],[1395547200,10232.212100000001],[1395633600,10232.212100000001],[1395720000,10232.212100000001],[1395806400,10232.212100000001],[1395892800,10232.212100000001],[1395979200,10232.212100000001],[1396065600,10232.212100000001],[1396152000,10232.212100000001],[1396238400,10232.212100000001],[1396324800,10232.212100000001],[1396411200,10232.212100000001],[1396497600,10232.212100000001],[1396584000,10232.212100000001],[1396670400,10232.212100000001],[1396756800,10232.212100000001],[1396843200,10232.212100000001],[1396929600,10232.212100000001],[1397016000,10232.212100000001],[1397102400,10232.212100000001],[1397188800,10232.212100000001],[1397275200,10232.212100000001],[1397361600,10232.212100000001],[1397448000,10232.212100000001],[1397534400,10232.212100000001],[1397620800,10232.212100000001],[1397707200,10232.212100000001],[1397793600,10232.212100000001],[1397880000,10232.212100000001],[1397966400,10232.212100000001],[1398052800,10232.212100000001],[1398139200,10232.212100000001],[1398225600,10232.212100000001],[1398312000,10232.212100000001],[1398398400,10232.212100000001],[1398484800,10232.212100000001],[1398571200,10232.212100000001],[1398657600,10232.212100000001],[1398744000,10232.212100000001],[1398830400,10232.212100000001],[1399003200,14850.4935]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"$","index":0,"seriesType":7,"values":[[1620187200,19408.903399999999],[1620273600,19408.903399999999],[1620360000,19408.903399999999],[1620446400,19408.903399999999],[1620532800,19408.903399999999],[1620619200,19408.903399999999],[1620705600,19408.903399999999],[1620792000,19408.903399999999],[1620878400,19408.903399999999],[1620964800,19408.903399999999],[1621051200,19408.903399999999],[1621137600,19408.903399999999],[1621224000,19408.903399999999],[1621310400,19408.903399999999],[1621396800,19408.903399999999],[1621483200,19408.903399999999],[1621569600,19408.903399999999],[1621656000,19408.903399999999],[1621742400,19408.903399999999],[1621828800,19408.903399999999],[1621915200,19408.903399999999],[1622001600,19408.903399999999],[1622088000,19408.903399999999],[1622174400,19408.903399999999],[1622260800,19408.903399999999],[1622347200,19408.903399999999],[1622433600,19408.903399999999],[1622520000,19408.903399999999],[1622606400,19408.903399999999],[1622692800,19408.903399999999],[1622779200,19408.903399999999],[1622865600,19408.903399999999],[1622952000,19408.903399999999],[1623038400,19408.903399999999],[1623124800,19408.903399999999],[1623211200,19408.903399999999],[1623297600,19408.903399999999],[1623384000,19408.903399999999],[1623470400,19408.903399999999],[1623556800,19408.903399999999],[1623643200,19408.903399999999],[1623729600,19408.903399999999],[1623816000,19408.903399999999],[1623902400,19408.903399999999],[1623988800,19408.903399999999],[1624075200,19408.903399999999],[1624161600,19408.903399999999],[1624248000,19408.903399999999],[1624334400,19408.903399999999],[1624420800,19408.903399999999],[1624507200,19408.903399999999],[1624593600,19408.903399999999],[1624680000,19408.903399999999],[1624766400,19408.903399999999],[1624852800,19408.903399999999],[1624939200,19408.903399999999],[1625025600,19408.903399999999],[1625112000,19408.903399999999],[1625198400,19408.903399999999],[1625284800,19408.903399999999],[1625371200,19408.903399999999],[1625457600,19408.903399999999],[1625544000,19408.903399999999],[1625630400,19408.903399999999],[1625716800,19408.903399999999],[1625803200,19408.903399999999],[1625889600,19408.903399999999],[1625976000,19408.903399999999],[1626062400,19408.903399999999],[1626148800,19408.903399999999],[1626235200,19408.903399999999],[1626321600,19408.903399999999],[1626408000,19408.903399999999],[1626494400,19408.903399999999],[1626580800,19408.903399999999],[1626667200,19408.903399999999],[1626753600,19408.903399999999],[1626840000,19408.903399999999],[1626926400,19408.903399999999],[1627012800,19408.903399999999],[1627099200,19408.903399999999],[1627185600,19408.903399999999],[1627272000,19408.903399999999],[1627358400,19408.903399999999],[1627444800,19408.903399999999],[1627531200,19408.903399999999],[1627617600,19408.903399999999],[1627704000,19408.903399999999],[1627790400,19408.903399999999],[1627876800,19408.903399999999],[1627963200,19408.903399999999],[1628049600,19408.903399999999],[1628136000,19408.903399999999],[1628222400,19408.903399999999],[1628308800,19408.903399999999],[1628395200,19408.903399999999],[1628481600,19408.903399999999],[1628568000,19408.903399999999],[1628654400,19408.903399999999],[1628740800,19408.903399999999],[1628827200,19408.903399999999],[1628913600,19408.903399999999],[1629000000,19408.903399999999],[1629086400,19408.903399999999],[1629172800,19408.903399999999],[1629259200,19408.903399999999],[1629345600,19408.903399999999],[1629432000,19408.903399999999],[1629518400,19408.903399999999],[1629604800,19408.903399999999],[1629691200,19408.903399999999],[1629777600,19408.903399999999],[1629864000,19408.903399999999],[1629950400,19408.903399999999],[1630036800,19408.903399999999],[1630123200,19408.903399999999],[1630209600,19408.903399999999],[1630296000,19408.903399999999],[1630382400,19408.903399999999],[1630468800,19408.903399999999],[1630555200,19408.903399999999],[1630641600,19408.903399999999],[1630728000,19408.903399999999],[1630814400,19408.903399999999],[1630900800,19408.903399999999],[1630987200,19408.903399999999],[1631073600,19408.903399999999],[1631160000,19408.903399999999],[1631246400,19408.903399999999],[1631332800,19408.903399999999],[1631419200,19408.903399999999],[1631505600,19408.903399999999],[1631592000,19408.903399999999],[1631678400,19408.903399999999],[1631764800,19408.903399999999],[1631851200,19408.903399999999],[1631937600,19408.903399999999],[1632024000,19408.903399999999],[1632110400,19408.903399999999],[1632196800,19408.903399999999],[1632283200,19408.903399999999],[1632369600,19408.903399999999],[1632456000,19408.903399999999],[1632542400,19408.903399999999],[1632628800,19408.903399999999],[1632715200,19408.903399999999],[1632801600,19408.903399999999],[1632888000,19408.903399999999],[1632974400,19408.903399999999],[1633060800,19408.903399999999],[1633147200,19408.903399999999],[1633233600,19408.903399999999],[1633320000,19408.903399999999],[1633406400,19408.903399999999],[1633492800,19408.903399999999],[1633579200,19408.903399999999],[1633665600,19408.903399999999],[1633752000,19408.903399999999],[1633838400,19408.903399999999],[1633924800,19408.903399999999],[1634011200,19408.903399999999],[1634097600,19408.903399999999],[1634184000,19408.903399999999],[1634270400,19408.903399999999],[1634356800,19408.903399999999],[1634443200,19408.903399999999],[1634529600,19408.903399999999],[1634616000,19408.903399999999],[1634702400,19408.903399999999],[1634788800,19408.903399999999],[1634875200,19408.903399999999],[1634961600,19408.903399999999],[1635048000,19408.903399999999],[1635134400,19408.903399999999],[1635220800,19408.903399999999],[1635307200,19408.903399999999],[1635393600,19408.903399999999],[1635480000,19408.903399999999],[1635566400,19408.903399999999],[1635652800,19408.903399999999],[1635739200,19408.903399999999],[1635825600,19408.903399999999],[1635912000,19408.903399999999],[1635998400,19408.903399999999],[1636084800,19408.903399999999],[1636171200,19408.903399999999],[1636257600,19408.903399999999],[1636347600,19408.903399999999],[1636434000,19408.903399999999],[1636520400,19408.903399999999],[1636606800,19408.903399999999],[1636693200,19408.903399999999],[1636779600,19408.903399999999],[1636866000,19408.903399999999],[1636952400,19408.903399999999],[1637038800,19408.903399999999],[1637125200,19408.903399999999],[1637211600,19408.903399999999],[1637298000,19408.903399999999],[1637384400,19408.903399999999],[1637470800,19408.903399999999],[1637557200,19408.903399999999],[1637643600,19408.903399999999],[1637730000,19408.903399999999],[1637816400,19408.903399999999],[1637902800,19408.903399999999],[1637989200,19408.903399999999],[1638075600,19408.903399999999],[1638162000,19408.903399999999],[1638248400,19408.903399999999],[1638334800,19408.903399999999],[1638421200,19408.903399999999],[1638507600,19408.903399999999],[1638594000,19408.903399999999],[1638680400,19408.903399999999],[1638766800,19408.903399999999],[1638853200,19408.903399999999],[1638939600,19408.903399999999],[1639026000,19408.903399999999],[1639112400,19408.903399999999],[1639198800,19408.903399999999],[1639285200,19408.903399999999],[1639371600,19408.903399999999],[1639458000,19408.903399999999],[1639544400,19408.903399999999],[1639630800,19408.903399999999],[1639717200,19408.903399999999],[1639803600,19408.903399999999],[1639890000,19408.903399999999],[1639976400,19408.903399999999],[1640062800,19408.903399999999],[1640149200,19408.903399999999],[1640235600,19408.903399999999],[1640322000,19408.903399999999],[1640408400,19408.903399999999],[1640494800,19408.903399999999],[1640581200,19408.903399999999],[1640667600,19408.903399999999],[1640754000,19408.903399999999],[1640840400,19408.903399999999],[1640926800,19408.903399999999],[1641013200,19408.903399999999],[1641099600,19408.903399999999],[1641186000,19408.903399999999],[1641272400,19408.903399999999],[1641358800,19408.903399999999],[1641445200,19408.903399999999],[1641531600,19408.903399999999],[1641618000,19408.903399999999],[1641704400,19408.903399999999],[1641790800,19408.903399999999],[1641877200,19408.903399999999],[1641963600,19408.903399999999],[1642050000,19408.903399999999],[1642136400,19408.903399999999],[1642222800,19408.903399999999],[1642309200,19408.903399999999],[1642395600,19408.903399999999],[1642482000,19408.903399999999],[1642568400,19408.903399999999],[1642654800,19408.903399999999],[1642741200,19408.903399999999],[1642827600,19408.903399999999],[1642914000,19408.903399999999],[1643000400,19408.903399999999],[1643086800,19408.903399999999],[1643173200,19408.903399999999],[1643259600,19408.903399999999],[1643346000,19408.903399999999],[1643432400,19408.903399999999],[1643518800,19408.903399999999],[1643605200,19408.903399999999],[1643691600,19408.903399999999],[1643778000,19408.903399999999],[1643864400,19408.903399999999],[1643950800,19408.903399999999],[1644037200,19408.903399999999],[1644123600,19408.903399999999],[1644210000,19408.903399999999],[1644296400,19408.903399999999],[1644382800,19408.903399999999],[1644469200,19408.903399999999],[1644555600,19408.903399999999],[1644642000,19408.903399999999],[1644728400,19408.903399999999],[1644814800,19408.903399999999],[1644901200,19408.903399999999],[1644987600,19408.903399999999],[1645074000,19408.903399999999],[1645160400,19408.903399999999],[1645246800,19408.903399999999],[1645333200,19408.903399999999],[1645419600,19408.903399999999],[1645506000,19408.903399999999],[1645592400,19408.903399999999],[1645678800,19408.903399999999],[1645765200,19408.903399999999],[1645851600,19408.903399999999],[1645938000,19408.903399999999],[1646024400,19408.903399999999],[1646110800,19408.903399999999],[1646197200,19408.903399999999],[1646283600,19408.903399999999],[1646370000,19408.903399999999],[1646456400,19408.903399999999],[1646542800,19408.903399999999],[1646629200,19408.903399999999],[1646715600,19408.903399999999],[1646802000,19408.903399999999],[1646888400,19408.903399999999],[1646974800,19408.903399999999],[1647061200,19408.903399999999],[1647147600,19408.903399999999],[1647230400,19408.903399999999],[1647316800,19408.903399999999],[1647403200,19408.903399999999],[1647489600,19408.903399999999],[1647576000,19408.903399999999],[1647662400,19408.903399999999],[1647748800,19408.903399999999],[1647835200,19408.903399999999],[1647921600,19408.903399999999],[1648008000,19408.903399999999],[1648094400,19408.903399999999],[1648180800,19408.903399999999],[1648267200,19408.903399999999],[1648353600,19408.903399999999],[1648440000,19408.903399999999],[1648526400,19408.903399999999],[1648612800,19408.903399999999],[1648699200,19408.903399999999],[1648785600,19408.903399999999],[1648872000,19408.903399999999],[1648958400,19408.903399999999],[1649044800,19408.903399999999],[1649131200,19408.903399999999],[1649217600,19408.903399999999],[1649304000,19408.903399999999],[1649390400,19408.903399999999],[1649476800,19408.903399999999],[1649563200,19408.903399999999],[1649649600,19408.903399999999],[1649736000,19408.903399999999],[1649822400,19408.903399999999],[1649908800,19408.903399999999],[1649995200,19408.903399999999],[1650081600,19408.903399999999],[1650168000,19408.903399999999],[1650254400,19408.903399999999],[1650340800,19408.903399999999],[1650427200,19408.903399999999],[1650513600,19408.903399999999],[1650600000,19408.903399999999],[1650686400,19408.903399999999],[1650772800,19408.903399999999],[1650859200,19408.903399999999],[1650945600,19408.903399999999],[1651032000,19408.903399999999],[1651118400,19408.903399999999],[1651204800,19408.903399999999],[1651291200,19408.903399999999],[1651377600,19408.903399999999],[1651464000,19408.903399999999],[1651550400,21353.143400000001],[1651636800,21353.143400000001],[1651723200,21353.143400000001],[1651809600,21353.143400000001],[1651896000,21353.143400000001],[1651982400,21353.143400000001],[1652068800,21353.143400000001],[1652155200,21353.143400000001],[1652241600,21353.143400000001],[1652328000,21353.143400000001],[1652414400,21353.143400000001],[1652500800,21353.143400000001],[1652587200,21353.143400000001],[1652673600,21353.143400000001],[1652760000,21353.143400000001],[1652846400,21353.143400000001],[1652932800,21353.143400000001],[1653019200,21353.143400000001],[1653105600,21353.143400000001],[1653192000,21353.143400000001],[1653278400,21353.143400000001],[1653364800,21353.143400000001],[1653451200,21353.143400000001],[1653537600,21353.143400000001],[1653624000,21353.143400000001],[1653710400,21353.143400000001],[1653796800,21353.143400000001],[1653883200,21353.143400000001],[1653969600,21353.143400000001],[1654056000,21353.143400000001],[1654142400,21353.143400000001],[1654228800,21353.143400000001],[1654315200,21353.143400000001],[1654401600,21353.143400000001],[1654488000,21353.143400000001],[1654574400,21353.143400000001],[1654660800,21353.143400000001],[1654747200,21353.143400000001],[1654833600,21353.143400000001],[1654920000,21353.143400000001],[1655006400,21353.143400000001],[1655092800,21353.143400000001],[1655179200,21353.143400000001],[1655265600,21353.143400000001],[1655352000,21353.143400000001],[1655438400,21353.143400000001],[1655524800,21353.143400000001],[1655611200,21353.143400000001],[1655697600,21353.143400000001],[1655784000,21353.143400000001],[1655870400,21353.143400000001],[1655956800,21353.143400000001],[1656043200,21353.143400000001],[1656129600,21353.143400000001],[1656216000,21353.143400000001],[1656302400,21353.143400000001],[1656388800,21353.143400000001],[1656475200,21353.143400000001],[1656561600,21353.143400000001],[1656648000,21353.143400000001],[1656734400,21353.143400000001],[1656820800,21353.143400000001],[1656907200,21353.143400000001],[1656993600,21353.143400000001],[1657080000,21353.143400000001],[1657166400,21353.143400000001],[1657252800,21353.143400000001],[1657339200,21353.143400000001],[1657425600,21353.143400000001],[1657512000,21353.143400000001],[1657598400,21353.143400000001],[1657684800,21353.143400000001],[1657771200,21353.143400000001],[1657857600,21353.143400000001],[1657944000,21353.143400000001],[1658030400,21353.143400000001],[1658116800,21353.143400000001],[1658203200,21353.143400000001],[1658289600,21353.143400000001],[1658376000,21353.143400000001],[1658462400,21353.143400000001],[1658548800,21353.143400000001],[1658635200,21353.143400000001],[1658721600,21353.143400000001],[1658808000,21353.143400000001],[1658894400,21353.143400000001],[1658980800,21353.143400000001],[1659067200,21353.143400000001],[1659153600,21353.143400000001],[1659240000,21353.143400000001],[1659326400,21353.143400000001],[1659412800,21353.143400000001],[1659499200,21353.143400000001],[1659585600,21353.143400000001],[1659672000,21353.143400000001],[1659758400,21353.143400000001],[1659844800,21353.143400000001],[1659931200,21353.143400000001],[1660017600,21353.143400000001],[1660104000,21353.143400000001],[1660190400,21353.143400000001],[1660276800,21353.143400000001],[1660363200,21353.143400000001],[1660449600,21353.143400000001],[1660536000,21353.143400000001],[1660622400,21353.143400000001],[1660708800,21353.143400000001],[1660795200,21353.143400000001],[1660881600,21353.143400000001],[1660968000,21353.143400000001],[1661054400,21353.143400000001],[1661140800,21353.143400000001],[1661227200,21353.143400000001],[1661313600,21353.143400000001],[1661400000,21353.143400000001],[1661486400,21353.143400000001],[1661572800,21353.143400000001],[1661659200,21353.143400000001],[1661745600,21353.143400000001],[1661832000,21353.143400000001],[1661918400,21353.143400000001],[1662004800,21353.143400000001],[1662091200,21353.143400000001],[1662177600,21353.143400000001],[1662264000,21353.143400000001],[1662350400,21353.143400000001],[1662436800,21353.143400000001],[1662523200,21353.143400000001],[1662609600,21353.143400000001],[1662696000,21353.143400000001],[1662782400,21353.143400000001],[1662868800,21353.143400000001],[1662955200,21353.143400000001],[1663041600,21353.143400000001],[1663128000,21353.143400000001],[1663214400,21353.143400000001],[1663300800,21353.143400000001],[1663387200,21353.143400000001],[1663473600,21353.143400000001],[1663560000,21353.143400000001],[1663646400,21353.143400000001],[1663732800,21353.143400000001],[1663819200,21353.143400000001],[1663905600,21353.143400000001],[1663992000,21353.143400000001],[1664078400,21353.143400000001],[1664164800,21353.143400000001],[1664251200,21353.143400000001],[1664337600,21353.143400000001],[1664424000,21353.143400000001],[1664510400,21353.143400000001],[1664596800,21353.143400000001],[1664683200,21353.143400000001],[1664769600,21353.143400000001],[1664856000,21353.143400000001],[1664942400,21353.143400000001],[1665028800,21353.143400000001],[1665115200,21353.143400000001],[1665201600,21353.143400000001],[1665288000,21353.143400000001],[1665374400,21353.143400000001],[1665460800,21353.143400000001],[1665547200,21353.143400000001],[1665633600,21353.143400000001],[1665720000,21353.143400000001],[1665806400,21353.143400000001],[1665892800,21353.143400000001],[1665979200,21353.143400000001],[1666065600,21353.143400000001],[1666152000,21353.143400000001],[1666238400,21353.143400000001],[1666324800,21353.143400000001],[1666411200,21353.143400000001],[1666497600,21353.143400000001],[1666584000,21353.143400000001],[1666670400,21353.143400000001],[1666756800,21353.143400000001],[1666843200,21353.143400000001],[1666929600,21353.143400000001],[1667016000,21353.143400000001],[1667102400,21353.143400000001],[1667188800,21353.143400000001],[1667275200,21353.143400000001],[1667361600,21353.143400000001],[1667448000,21353.143400000001],[1667534400,21353.143400000001],[1667620800,21353.143400000001],[1667707200,21353.143400000001],[1667797200,21353.143400000001],[1667883600,21353.143400000001],[1667970000,21353.143400000001],[1668056400,21353.143400000001],[1668142800,21353.143400000001],[1668229200,21353.143400000001],[1668315600,21353.143400000001],[1668402000,21353.143400000001],[1668488400,21353.143400000001],[1668574800,21353.143400000001],[1668661200,21353.143400000001],[1668747600,21353.143400000001],[1668834000,21353.143400000001],[1668920400,21353.143400000001],[1669006800,21353.143400000001],[1669093200,21353.143400000001],[1669179600,21353.143400000001],[1669266000,21353.143400000001],[1669352400,21353.143400000001],[1669438800,21353.143400000001],[1669525200,21353.143400000001],[1669611600,21353.143400000001],[1669698000,21353.143400000001],[1669784400,21353.143400000001],[1669870800,21353.143400000001],[1669957200,21353.143400000001],[1670043600,21353.143400000001],[1670130000,21353.143400000001],[1670216400,21353.143400000001],[1670302800,21353.143400000001],[1670389200,21353.143400000001],[1670475600,21353.143400000001],[1670562000,21353.143400000001],[1670648400,21353.143400000001],[1670734800,21353.143400000001],[1670821200,21353.143400000001],[1670907600,21353.143400000001],[1670994000,21353.143400000001],[1671080400,21353.143400000001],[1671166800,21353.143400000001],[1671253200,21353.143400000001],[1671339600,21353.143400000001],[1671426000,21353.143400000001],[1671512400,21353.143400000001],[1671598800,21353.143400000001],[1671685200,21353.143400000001],[1671771600,21353.143400000001],[1671858000,21353.143400000001],[1671944400,21353.143400000001],[1672030800,21353.143400000001],[1672117200,21353.143400000001],[1672203600,21353.143400000001],[1672290000,21353.143400000001],[1672376400,21353.143400000001],[1672462800,21353.143400000001],[1672549200,21353.143400000001],[1672635600,21353.143400000001],[1672722000,21353.143400000001],[1672808400,21353.143400000001],[1672894800,21353.143400000001],[1672981200,21353.143400000001],[1673067600,21353.143400000001],[1673154000,21353.143400000001],[1673240400,21353.143400000001],[1673326800,21353.143400000001],[1673413200,21353.143400000001],[1673499600,21353.143400000001],[1673586000,21353.143400000001],[1673672400,21353.143400000001],[1673758800,21353.143400000001],[1673845200,21353.143400000001],[1673931600,21353.143400000001],[1674018000,21353.143400000001],[1674104400,21353.143400000001],[1674190800,21353.143400000001],[1674277200,21353.143400000001],[1674363600,21353.143400000001],[1674450000,21353.143400000001],[1674536400,21353.143400000001],[1674622800,21353.143400000001],[1674709200,21353.143400000001],[1674795600,21353.143400000001],[1674882000,21353.143400000001],[1674968400,21353.143400000001],[1675054800,21353.143400000001],[1675141200,21353.143400000001],[1675227600,21353.143400000001],[1675314000,21353.143400000001],[1675400400,21353.143400000001],[1675486800,21353.143400000001],[1675573200,21353.143400000001],[1675659600,21353.143400000001],[1675746000,21353.143400000001],[1675832400,21353.143400000001],[1675918800,21353.143400000001],[1676005200,21353.143400000001],[1676091600,21353.143400000001],[1676178000,21353.143400000001],[1676264400,21353.143400000001],[1676350800,21353.143400000001],[1676437200,21353.143400000001],[1676523600,21353.143400000001],[1676610000,21353.143400000001],[1676696400,21353.143400000001],[1676782800,21353.143400000001],[1676869200,21353.143400000001],[1676955600,21353.143400000001],[1677042000,21353.143400000001],[1677128400,21353.143400000001],[1677214800,21353.143400000001],[1677301200,21353.143400000001],[1677387600,21353.143400000001],[1677474000,21353.143400000001],[1677560400,21353.143400000001],[1677646800,21353.143400000001],[1677733200,21353.143400000001],[1677819600,21353.143400000001],[1677906000,21353.143400000001],[1677992400,21353.143400000001],[1678078800,21353.143400000001],[1678165200,21353.143400000001],[1678251600,21353.143400000001],[1678338000,21353.143400000001],[1678424400,21353.143400000001],[1678510800,21353.143400000001],[1678597200,21353.143400000001],[1678680000,21353.143400000001],[1678766400,21353.143400000001],[1678852800,21353.143400000001],[1678939200,21353.143400000001],[1679025600,21353.143400000001],[1679112000,21353.143400000001],[1679198400,21353.143400000001],[1679284800,21353.143400000001],[1679371200,21353.143400000001],[1679457600,21353.143400000001],[1679544000,21353.143400000001],[1679630400,21353.143400000001],[1679716800,21353.143400000001],[1679803200,21353.143400000001],[1679889600,21353.143400000001],[1679976000,21353.143400000001],[1680062400,21353.143400000001],[1680148800,21353.143400000001],[1680235200,21353.143400000001],[1680321600,21353.143400000001],[1680408000,21353.143400000001],[1680494400,21353.143400000001],[1680580800,21353.143400000001],[1680667200,21353.143400000001],[1680753600,21353.143400000001],[1680840000,21353.143400000001],[1680926400,21353.143400000001],[1681012800,21353.143400000001],[1681099200,21353.143400000001],[1681185600,21353.143400000001],[1681272000,21353.143400000001],[1681358400,21353.143400000001],[1681444800,21353.143400000001],[1681531200,21353.143400000001],[1681617600,21353.143400000001],[1681704000,21353.143400000001],[1681790400,21353.143400000001],[1681876800,21353.143400000001],[1681963200,21353.143400000001],[1682049600,21353.143400000001],[1682136000,21353.143400000001],[1682222400,21353.143400000001],[1682308800,21353.143400000001],[1682395200,21353.143400000001],[1682481600,21353.143400000001],[1682568000,21353.143400000001],[1682654400,21353.143400000001],[1682740800,21353.143400000001],[1682827200,21353.143400000001],[1682913600,21353.143400000001],[1683000000,27669.243399999999]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1714708800,21777.040000000001],[1714795200,21777.040000000001],[1714881600,21777.040000000001],[1714968000,21777.040000000001],[1715054400,21777.040000000001],[1715140800,21777.040000000001],[1715227200,21777.040000000001],[1715313600,21777.040000000001],[1715400000,21777.040000000001],[1715486400,21777.040000000001],[1715572800,21777.040000000001],[1715659200,21777.040000000001],[1715745600,21777.040000000001],[1715832000,21777.040000000001],[1715918400,21777.040000000001],[1716004800,21777.040000000001],[1716091200,21777.040000000001],[1716177600,21777.040000000001],[1716264000,21777.040000000001],[1716350400,21777.040000000001],[1716436800,21777.040000000001],[1716523200,21777.040000000001],[1716609600,21777.040000000001],[1716696000,21777.040000000001],[1716782400,21777.040000000001],[1716868800,21777.040000000001],[1716955200,21777.040000000001],[1717041600,21777.040000000001],[1717128000,21777.040000000001],[1717214400,21777.040000000001],[1717300800,21777.040000000001],[1717387200,21777.040000000001],[1717473600,21777.040000000001],[1717560000,21777.040000000001],[1717646400,21777.040000000001],[1717732800,21777.040000000001],[1717819200,21777.040000000001],[1717905600,21777.040000000001],[1717992000,21777.040000000001],[1718078400,21777.040000000001],[1718164800,21777.040000000001],[1718251200,21777.040000000001],[1718337600,21777.040000000001],[1718424000,21777.040000000001],[1718510400,21777.040000000001],[1718596800,21777.040000000001],[1718683200,21777.040000000001],[1718769600,21777.040000000001],[1718856000,21777.040000000001],[1718942400,21777.040000000001],[1719028800,21777.040000000001],[1719115200,21777.040000000001],[1719201600,21777.040000000001],[1719288000,21777.040000000001],[1719374400,21777.040000000001],[1719460800,21777.040000000001],[1719547200,21777.040000000001],[1719633600,21777.040000000001],[1719720000,21777.040000000001],[1719806400,21777.040000000001],[1719892800,21777.040000000001],[1719979200,21777.040000000001],[1720065600,21777.040000000001],[1720152000,21777.040000000001],[1720238400,21777.040000000001],[1720324800,21777.040000000001],[1720411200,21777.040000000001],[1720497600,21777.040000000001],[1720584000,21777.040000000001],[1720670400,21777.040000000001],[1720756800,21777.040000000001],[1720843200,21777.040000000001],[1720929600,21777.040000000001],[1721016000,21777.040000000001],[1721102400,21777.040000000001],[1721188800,21777.040000000001],[1721275200,21777.040000000001],[1721361600,21777.040000000001],[1721448000,21777.040000000001],[1721534400,21777.040000000001],[1721620800,21777.040000000001],[1721707200,21777.040000000001],[1721793600,21777.040000000001],[1721880000,21777.040000000001],[1721966400,21777.040000000001],[1722052800,21777.040000000001],[1722139200,21777.040000000001],[1722225600,21777.040000000001],[1722312000,21777.040000000001],[1722398400,21777.040000000001],[1722484800,21777.040000000001],[1722571200,21777.040000000001],[1722657600,21777.040000000001],[1722744000,21777.040000000001],[1722830400,21777.040000000001],[1722916800,21777.040000000001],[1723003200,21777.040000000001],[1723089600,21777.040000000001],[1723176000,21777.040000000001],[1723262400,21777.040000000001],[1723348800,21777.040000000001],[1723435200,21777.040000000001],[1723521600,21777.040000000001],[1723608000,21777.040000000001],[1723694400,21777.040000000001],[1723780800,21777.040000000001],[1723867200,21777.040000000001],[1723953600,21777.040000000001],[1724040000,21777.040000000001],[1724126400,21777.040000000001],[1724212800,21777.040000000001],[1724299200,21777.040000000001],[1724385600,21777.040000000001],[1724472000,21777.040000000001],[1724558400,21777.040000000001],[1724644800,21777.040000000001],[1724731200,21777.040000000001],[1724817600,21777.040000000001],[1724904000,21777.040000000001],[1724990400,21777.040000000001],[1725076800,21777.040000000001],[1725163200,21777.040000000001],[1725249600,21777.040000000001],[1725336000,21777.040000000001],[1725422400,21777.040000000001],[1725508800,21777.040000000001],[1725595200,21777.040000000001],[1725681600,21777.040000000001],[1725768000,21777.040000000001],[1725854400,21777.040000000001],[1725940800,21777.040000000001],[1726027200,21777.040000000001],[1726113600,21777.040000000001],[1726200000,21777.040000000001],[1726286400,21777.040000000001],[1726372800,21777.040000000001],[1726459200,21777.040000000001],[1726545600,21777.040000000001],[1726632000,21777.040000000001],[1726718400,21777.040000000001],[1726804800,21777.040000000001],[1726891200,21777.040000000001],[1726977600,21777.040000000001],[1727064000,21777.040000000001],[1727150400,21777.040000000001],[1727236800,21777.040000000001],[1727323200,21777.040000000001],[1727409600,21777.040000000001],[1727496000,21777.040000000001],[1727582400,21777.040000000001],[1727668800,21777.040000000001],[1727755200,21777.040000000001],[1727841600,21777.040000000001],[1727928000,21777.040000000001],[1728014400,21777.040000000001],[1728100800,21777.040000000001],[1728187200,21777.040000000001],[1728273600,21777.040000000001],[1728360000,21777.040000000001],[1728446400,21777.040000000001],[1728532800,21777.040000000001],[1728619200,21777.040000000001],[1728705600,21777.040000000001],[1728792000,21777.040000000001],[1728878400,21777.040000000001],[1728964800,21777.040000000001],[1729051200,21777.040000000001],[1729137600,21777.040000000001],[1729224000,21777.040000000001],[1729310400,21777.040000000001],[1729396800,21777.040000000001],[1729483200,21777.040000000001],[1729569600,21777.040000000001],[1729656000,21777.040000000001],[1729742400,21777.040000000001],[1729828800,21777.040000000001],[1729915200,21777.040000000001],[1730001600,21777.040000000001],[1730088000,21777.040000000001],[1730174400,21777.040000000001],[1730260800,21777.040000000001],[1730347200,21777.040000000001],[1730433600,21777.040000000001],[1730520000,21777.040000000001],[1730606400,21777.040000000001],[1730696400,21777.040000000001],[1730782800,21777.040000000001],[1730869200,21777.040000000001],[1730955600,21777.040000000001],[1731042000,21777.040000000001],[1731128400,21777.040000000001],[1731214800,21777.040000000001],[1731301200,21777.040000000001],[1731387600,21777.040000000001],[1731474000,21777.040000000001],[1731560400,21777.040000000001],[1731646800,21777.040000000001],[1731733200,21777.040000000001],[1731819600,21777.040000000001],[1731906000,21777.040000000001],[1731992400,21777.040000000001],[1732078800,21777.040000000001],[1732165200,21777.040000000001],[1732251600,21777.040000000001],[1732338000,21777.040000000001],[1732424400,21777.040000000001],[1732510800,21777.040000000001],[1732597200,21777.040000000001],[1732683600,21777.040000000001],[1732770000,21777.040000000001],[1732856400,21777.040000000001],[1732942800,21777.040000000001],[1733029200,21777.040000000001],[1733115600,21777.040000000001],[1733202000,21777.040000000001],[1733288400,21777.040000000001],[1733374800,21777.040000000001],[1733461200,21777.040000000001],[1733547600,21777.040000000001],[1733634000,21777.040000000001],[1733720400,21777.040000000001],[1733806800,21777.040000000001],[1733893200,21777.040000000001],[1733979600,21777.040000000001],[1734066000,21777.040000000001],[1734152400,21777.040000000001],[1734238800,21777.040000000001],[1734325200,21777.040000000001],[1734411600,21777.040000000001],[1734498000,21777.040000000001],[1734584400,21777.040000000001],[1734670800,21777.040000000001],[1734757200,21777.040000000001],[1734843600,21777.040000000001],[1734930000,21777.040000000001],[1735016400,21777.040000000001],[1735102800,21777.040000000001],[1735189200,21777.040000000001],[1735275600,21777.040000000001],[1735362000,21777.040000000001],[1735448400,21777.040000000001],[1735534800,21777.040000000001],[1735621200,21777.040000000001],[1735707600,21777.040000000001],[1735794000,21777.040000000001],[1735880400,21777.040000000001],[1735966800,21777.040000000001],[1736053200,21777.040000000001],[1736139600,21777.040000000001],[1736226000,21777.040000000001],[1736312400,21777.040000000001],[1736398800,21777.040000000001],[1736485200,21777.040000000001],[1736571600,21777.040000000001],[1736658000,21777.040000000001],[1736744400,21777.040000000001],[1736830800,21777.040000000001],[1736917200,21777.040000000001],[1737003600,21777.040000000001],[1737090000,21777.040000000001],[1737176400,21777.040000000001],[1737262800,21777.040000000001],[1737349200,21777.040000000001],[1737435600,21777.040000000001],[1737522000,21777.040000000001],[1737608400,21777.040000000001],[1737694800,21777.040000000001],[1737781200,21777.040000000001],[1737867600,21777.040000000001],[1737954000,21777.040000000001],[1738040400,21777.040000000001],[1738126800,21777.040000000001],[1738213200,21777.040000000001],[1738299600,21777.040000000001],[1738386000,21777.040000000001],[1738472400,21777.040000000001],[1738558800,21777.040000000001],[1738645200,21777.040000000001],[1738731600,21777.040000000001],[1738818000,21777.040000000001],[1738904400,21777.040000000001],[1738990800,21777.040000000001],[1739077200,21777.040000000001],[1739163600,21777.040000000001],[1739250000,21777.040000000001],[1739336400,21777.040000000001],[1739422800,21777.040000000001],[1739509200,21777.040000000001],[1739595600,21777.040000000001],[1739682000,21777.040000000001],[1739768400,21777.040000000001],[1739854800,21777.040000000001],[1739941200,21777.040000000001],[1740027600,21777.040000000001],[1740114000,21777.040000000001],[1740200400,21777.040000000001],[1740286800,21777.040000000001],[1740373200,21777.040000000001],[1740459600,21777.040000000001],[1740546000,21777.040000000001],[1740632400,21777.040000000001],[1740718800,21777.040000000001],[1740805200,21777.040000000001],[1740891600,21777.040000000001],[1740978000,21777.040000000001],[1741064400,21777.040000000001],[1741150800,21777.040000000001],[1741237200,21777.040000000001],[1741323600,21777.040000000001],[1741410000,21777.040000000001],[1741496400,21777.040000000001],[1741579200,21777.040000000001],[1741665600,21777.040000000001],[1741752000,21777.040000000001],[1741838400,21777.040000000001],[1741924800,21777.040000000001],[1742011200,21777.040000000001],[1742097600,21777.040000000001],[1742184000,21777.040000000001],[1742270400,21777.040000000001],[1742356800,21777.040000000001],[1742443200,21777.040000000001],[1742529600,21777.040000000001],[1742616000,21777.040000000001],[1742702400,21777.040000000001],[1742788800,21777.040000000001],[1742875200,21777.040000000001],[1742961600,21777.040000000001],[1743048000,21777.040000000001],[1743134400,21777.040000000001],[1743220800,21777.040000000001],[1743307200,21777.040000000001],[1743393600,21777.040000000001],[1743480000,21777.040000000001],[1743566400,21777.040000000001],[1743652800,21777.040000000001],[1743739200,21777.040000000001],[1743825600,21777.040000000001],[1743912000,21777.040000000001],[1743998400,21777.040000000001],[1744084800,21777.040000000001],[1744171200,21777.040000000001],[1744257600,21777.040000000001],[1744344000,21777.040000000001],[1744430400,21777.040000000001],[1744516800,21777.040000000001],[1744603200,21777.040000000001],[1744689600,21777.040000000001],[1744776000,21777.040000000001],[1744862400,21777.040000000001],[1744948800,21777.040000000001],[1745035200,21777.040000000001],[1745121600,21777.040000000001],[1745208000,21777.040000000001],[1745294400,21777.040000000001],[1745380800,21777.040000000001],[1745467200,21777.040000000001],[1745553600,21777.040000000001],[1745640000,21777.040000000001],[1745726400,21777.040000000001],[1745812800,21777.040000000001],[1745899200,21777.040000000001],[1745985600,21777.040000000001],[1746072000,21777.040000000001],[1746244800,23823.330000000002],[1746331200,23823.330000000002],[1746417600,23823.330000000002],[1746504000,23823.330000000002],[1746590400,23823.330000000002],[1746676800,23823.330000000002],[1746763200,23823.330000000002],[1746849600,23823.330000000002],[1746936000,23823.330000000002],[1747022400,23823.330000000002],[1747108800,23823.330000000002],[1747195200,23823.330000000002],[1747281600,23823.330000000002],[1747368000,23823.330000000002],[1747454400,23823.330000000002],[1747540800,23823.330000000002],[1747627200,23823.330000000002],[1747713600,23823.330000000002],[1747800000,23823.330000000002],[1747886400,23823.330000000002],[1747972800,23823.330000000002],[1748059200,23823.330000000002],[1748145600,23823.330000000002],[1748232000,23823.330000000002],[1748318400,23823.330000000002],[1748404800,23823.330000000002],[1748491200,23823.330000000002],[1748577600,23823.330000000002],[1748664000,23823.330000000002],[1748750400,23823.330000000002],[1748836800,23823.330000000002],[1748923200,23823.330000000002],[1749009600,23823.330000000002],[1749096000,23823.330000000002],[1749182400,23823.330000000002],[1749268800,23823.330000000002],[1749355200,23823.330000000002],[1749441600,23823.330000000002],[1749528000,23823.330000000002],[1749614400,23823.330000000002],[1749700800,23823.330000000002],[1749787200,23823.330000000002],[1749873600,23823.330000000002],[1749960000,23823.330000000002],[1750046400,23823.330000000002],[1750132800,23823.330000000002],[1750219200,23823.330000000002],[1750305600,23823.330000000002],[1750392000,23823.330000000002],[1750478400,23823.330000000002],[1750564800,23823.330000000002],[1750651200,23823.330000000002],[1750737600,23823.330000000002],[1750824000,23823.330000000002],[1750910400,23823.330000000002],[1750996800,23823.330000000002],[1751083200,23823.330000000002],[1751169600,23823.330000000002],[1751256000,23823.330000000002],[1751342400,23823.330000000002],[1751428800,23823.330000000002],[1751515200,23823.330000000002],[1751601600,23823.330000000002],[1751688000,23823.330000000002],[1751774400,23823.330000000002],[1751860800,23823.330000000002],[1751947200,23823.330000000002],[1752033600,23823.330000000002],[1752120000,23823.330000000002],[1752206400,23823.330000000002],[1752292800,23823.330000000002],[1752379200,23823.330000000002],[1752465600,23823.330000000002],[1752552000,23823.330000000002],[1752638400,23823.330000000002],[1752724800,23823.330000000002],[1752811200,23823.330000000002],[1752897600,23823.330000000002],[1752984000,23823.330000000002],[1753070400,23823.330000000002],[1753156800,23823.330000000002],[1753243200,23823.330000000002],[1753329600,23823.330000000002],[1753416000,23823.330000000002],[1753502400,23823.330000000002],[1753588800,23823.330000000002],[1753675200,23823.330000000002],[1753761600,23823.330000000002],[1753848000,23823.330000000002],[1753934400,23823.330000000002],[1754020800,23823.330000000002],[1754107200,23823.330000000002],[1754193600,23823.330000000002],[1754280000,23823.330000000002],[1754366400,23823.330000000002],[1754452800,23823.330000000002],[1754539200,23823.330000000002],[1754625600,23823.330000000002],[1754712000,23823.330000000002],[1754798400,23823.330000000002],[1754884800,23823.330000000002],[1754971200,23823.330000000002],[1755057600,23823.330000000002],[1755144000,23823.330000000002],[1755230400,23823.330000000002],[1755316800,23823.330000000002],[1755403200,23823.330000000002],[1755489600,23823.330000000002],[1755576000,23823.330000000002],[1755662400,23823.330000000002],[1755748800,23823.330000000002],[1755835200,23823.330000000002],[1755921600,23823.330000000002],[1756008000,23823.330000000002],[1756094400,23823.330000000002],[1756180800,23823.330000000002],[1756267200,23823.330000000002],[1756353600,23823.330000000002],[1756440000,23823.330000000002],[1756526400,23823.330000000002],[1756612800,23823.330000000002],[1756699200,23823.330000000002],[1756785600,23823.330000000002],[1756872000,23823.330000000002],[1756958400,23823.330000000002],[1757044800,23823.330000000002],[1757131200,23823.330000000002],[1757217600,23823.330000000002],[1757304000,23823.330000000002],[1757390400,23823.330000000002],[1757476800,23823.330000000002],[1757563200,23823.330000000002],[1757649600,23823.330000000002],[1757736000,23823.330000000002],[1757822400,23823.330000000002],[1757908800,23823.330000000002],[1757995200,23823.330000000002],[1758081600,23823.330000000002],[1758168000,23823.330000000002],[1758254400,23823.330000000002],[1758340800,23823.330000000002],[1758427200,23823.330000000002],[1758513600,23823.330000000002],[1758600000,23823.330000000002],[1758686400,23823.330000000002],[1758772800,23823.330000000002],[1758859200,23823.330000000002],[1758945600,23823.330000000002],[1759032000,23823.330000000002],[1759118400,23823.330000000002],[1759204800,23823.330000000002],[1759291200,23823.330000000002],[1759377600,23823.330000000002],[1759464000,23823.330000000002],[1759550400,23823.330000000002],[1759636800,23823.330000000002],[1759723200,23823.330000000002],[1759809600,23823.330000000002],[1759896000,23823.330000000002],[1759982400,23823.330000000002],[1760068800,23823.330000000002],[1760155200,23823.330000000002],[1760241600,23823.330000000002],[1760328000,23823.330000000002],[1760414400,23823.330000000002],[1760500800,23823.330000000002],[1760587200,23823.330000000002],[1760673600,23823.330000000002],[1760760000,23823.330000000002],[1760846400,23823.330000000002],[1760932800,23823.330000000002],[1761019200,23823.330000000002],[1761105600,23823.330000000002],[1761192000,23823.330000000002],[1761278400,23823.330000000002],[1761364800,23823.330000000002],[1761451200,23823.330000000002],[1761537600,23823.330000000002],[1761624000,23823.330000000002],[1761710400,23823.330000000002],[1761796800,23823.330000000002],[1761883200,23823.330000000002],[1761969600,23823.330000000002],[1762056000,23823.330000000002],[1762146000,23823.330000000002],[1762232400,23823.330000000002],[1762318800,23823.330000000002],[1762405200,23823.330000000002],[1762491600,23823.330000000002],[1762578000,23823.330000000002],[1762664400,23823.330000000002],[1762750800,23823.330000000002],[1762837200,23823.330000000002],[1762923600,23823.330000000002],[1763010000,23823.330000000002],[1763096400,23823.330000000002],[1763182800,23823.330000000002],[1763269200,23823.330000000002],[1763355600,23823.330000000002],[1763442000,23823.330000000002],[1763528400,23823.330000000002],[1763614800,23823.330000000002],[1763701200,23823.330000000002],[1763787600,23823.330000000002],[1763874000,23823.330000000002],[1763960400,23823.330000000002],[1764046800,23823.330000000002],[1764133200,23823.330000000002],[1764219600,23823.330000000002],[1764306000,23823.330000000002],[1764392400,23823.330000000002],[1764478800,23823.330000000002],[1764565200,23823.330000000002],[1764651600,23823.330000000002],[1764738000,23823.330000000002],[1764824400,23823.330000000002],[1764910800,23823.330000000002],[1764997200,23823.330000000002],[1765083600,23823.330000000002],[1765170000,23823.330000000002],[1765256400,23823.330000000002],[1765342800,23823.330000000002],[1765429200,23823.330000000002],[1765515600,23823.330000000002],[1765602000,23823.330000000002],[1765688400,23823.330000000002],[1765774800,23823.330000000002],[1765861200,23823.330000000002],[1765947600,23823.330000000002],[1766034000,23823.330000000002],[1766120400,23823.330000000002],[1766206800,23823.330000000002],[1766293200,23823.330000000002],[1766379600,23823.330000000002],[1766466000,23823.330000000002],[1766552400,23823.330000000002],[1766638800,23823.330000000002],[1766725200,23823.330000000002],[1766811600,23823.330000000002],[1766898000,23823.330000000002],[1766984400,23823.330000000002],[1767070800,23823.330000000002],[1767157200,23823.330000000002],[1767243600,23823.330000000002],[1767330000,23823.330000000002],[1767416400,23823.330000000002],[1767502800,23823.330000000002],[1767589200,23823.330000000002],[1767675600,23823.330000000002],[1767762000,23823.330000000002],[1767848400,23823.330000000002],[1767934800,23823.330000000002],[1768021200,23823.330000000002],[1768107600,23823.330000000002],[1768194000,23823.330000000002],[1768280400,23823.330000000002],[1768366800,23823.330000000002],[1768453200,23823.330000000002],[1768539600,23823.330000000002],[1768626000,23823.330000000002],[1768712400,23823.330000000002],[1768798800,23823.330000000002],[1768885200,23823.330000000002],[1768971600,23823.330000000002],[1769058000,23823.330000000002],[1769144400,23823.330000000002],[1769230800,23823.330000000002],[1769317200,23823.330000000002],[1769403600,23823.330000000002],[1769490000,23823.330000000002],[1769576400,23823.330000000002],[1769662800,23823.330000000002],[1769749200,23823.330000000002],[1769835600,23823.330000000002],[1769922000,23823.330000000002],[1770008400,23823.330000000002],[1770094800,23823.330000000002],[1770181200,23823.330000000002],[1770267600,23823.330000000002],[1770354000,23823.330000000002],[1770440400,23823.330000000002],[1770526800,23823.330000000002],[1770613200,23823.330000000002],[1770699600,23823.330000000002],[1770786000,23823.330000000002],[1770872400,23823.330000000002],[1770958800,23823.330000000002],[1771045200,23823.330000000002],[1771131600,23823.330000000002],[1771218000,23823.330000000002],[1771304400,23823.330000000002],[1771390800,23823.330000000002],[1771477200,23823.330000000002],[1771563600,23823.330000000002],[1771650000,23823.330000000002],[1771736400,23823.330000000002],[1771822800,23823.330000000002],[1771909200,23823.330000000002],[1771995600,23823.330000000002],[1772082000,23823.330000000002],[1772168400,23823.330000000002],[1772254800,23823.330000000002],[1772341200,23823.330000000002],[1772427600,23823.330000000002],[1772514000,23823.330000000002],[1772600400,23823.330000000002],[1772686800,23823.330000000002],[1772773200,23823.330000000002],[1772859600,23823.330000000002],[1772946000,23823.330000000002],[1773028800,23823.330000000002],[1773115200,23823.330000000002],[1773201600,23823.330000000002],[1773288000,23823.330000000002],[1773374400,23823.330000000002],[1773460800,23823.330000000002],[1773547200,23823.330000000002],[1773633600,23823.330000000002],[1773720000,23823.330000000002],[1773806400,23823.330000000002],[1773892800,23823.330000000002],[1773979200,23823.330000000002],[1774065600,23823.330000000002],[1774152000,23823.330000000002],[1774238400,23823.330000000002],[1774324800,23823.330000000002],[1774411200,23823.330000000002],[1774497600,23823.330000000002],[1774584000,23823.330000000002],[1774670400,23823.330000000002],[1774756800,23823.330000000002],[1774843200,23823.330000000002],[1774929600,23823.330000000002],[1775016000,23823.330000000002],[1775102400,23823.330000000002],[1775188800,23823.330000000002],[1775275200,23823.330000000002],[1775361600,23823.330000000002],[1775448000,23823.330000000002],[1775534400,23823.330000000002],[1775620800,23823.330000000002],[1775707200,23823.330000000002],[1775793600,23823.330000000002],[1775880000,23823.330000000002],[1775966400,23823.330000000002],[1776052800,23823.330000000002],[1776139200,23823.330000000002],[1776225600,23823.330000000002],[1776312000,23823.330000000002],[1776398400,23823.330000000002],[1776484800,23823.330000000002],[1776571200,23823.330000000002],[1776657600,23823.330000000002],[1776744000,23823.330000000002],[1776830400,23823.330000000002],[1776916800,23823.330000000002],[1777003200,23823.330000000002],[1777089600,23823.330000000002],[1777176000,23823.330000000002],[1777262400,23823.330000000002],[1777348800,23823.330000000002],[1777435200,23823.330000000002],[1777521600,23823.330000000002],[1777608000,23823.330000000002]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9586.9766],[1430798400,12718.7911],[1430884800,12718.7911],[1430971200,12718.7911],[1431057600,12718.7911],[1431144000,12718.7911],[1431230400,12718.7911],[1431316800,12718.7911],[1431403200,12718.7911],[1431489600,12718.7911],[1431576000,12718.7911],[1431662400,12718.7911],[1431748800,12718.7911],[1431835200,12718.7911],[1431921600,12718.7911],[1432008000,12718.7911],[1432094400,12718.7911],[1432180800,12718.7911],[1432267200,12718.7911],[1432353600,12718.7911],[1432440000,12718.7911],[1432526400,12718.7911],[1432612800,12718.7911],[1432699200,12718.7911],[1432785600,12718.7911],[1432872000,12718.7911],[1432958400,12718.7911],[1433044800,12718.7911],[1433131200,12718.7911],[1433217600,12718.7911],[1433304000,12718.7911],[1433390400,12718.7911],[1433476800,12718.7911],[1433563200,12718.7911],[1433649600,12718.7911],[1433736000,12718.7911],[1433822400,12718.7911],[1433908800,12718.7911],[1433995200,12718.7911],[1434081600,12718.7911],[1434168000,12718.7911],[1434254400,12718.7911],[1434340800,12718.7911],[1434427200,12718.7911],[1434513600,12718.7911],[1434600000,12718.7911],[1434686400,12718.7911],[1434772800,12718.7911],[1434859200,12718.7911],[1434945600,12718.7911],[1435032000,12718.7911],[1435118400,12718.7911],[1435204800,12718.7911],[1435291200,12718.7911],[1435377600,12718.7911],[1435464000,12718.7911],[1435550400,12718.7911],[1435636800,12718.7911],[1435723200,12718.7911],[1435809600,12718.7911],[1435896000,12718.7911],[1435982400,12718.7911],[1436068800,12718.7911],[1436155200,12718.7911],[1436241600,12718.7911],[1436328000,12718.7911],[1436414400,12718.7911],[1436500800,12718.7911],[1436587200,12718.7911],[1436673600,12718.7911],[1436760000,12718.7911],[1436846400,12718.7911],[1436932800,12718.7911],[1437019200,12718.7911],[1437105600,12718.7911],[1437192000,12718.7911],[1437278400,12718.7911],[1437364800,12718.7911],[1437451200,12718.7911],[1437537600,12718.7911],[1437624000,12718.7911],[1437710400,12718.7911],[1437796800,12718.7911],[1437883200,12718.7911],[1437969600,12718.7911],[1438056000,12718.7911],[1438142400,12718.7911],[1438228800,12718.7911],[1438315200,12718.7911],[1438401600,12718.7911],[1438488000,12718.7911],[1438574400,12718.7911],[1438660800,12718.7911],[1438747200,12718.7911],[1438833600,12718.7911],[1438920000,12718.7911],[1439006400,12718.7911],[1439092800,12718.7911],[1439179200,12718.7911],[1439265600,12718.7911],[1439352000,12718.7911],[1439438400,12718.7911],[1439524800,12718.7911],[1439611200,12718.7911],[1439697600,12718.7911],[1439784000,12718.7911],[1439870400,12718.7911],[1439956800,12718.7911],[1440043200,12718.7911],[1440129600,12718.7911],[1440216000,12718.7911],[1440302400,12718.7911],[1440388800,12718.7911],[1440475200,12718.7911],[1440561600,12718.7911],[1440648000,12718.7911],[1440734400,12718.7911],[1440820800,12718.7911],[1440907200,12718.7911],[1440993600,12718.7911],[1441080000,12718.7911],[1441166400,12718.7911],[1441252800,12718.7911],[1441339200,12718.7911],[1441425600,12718.7911],[1441512000,12718.7911],[1441598400,12718.7911],[1441684800,12718.7911],[1441771200,12718.7911],[1441857600,12718.7911],[1441944000,12718.7911],[1442030400,12718.7911],[1442116800,12718.7911],[1442203200,12718.7911],[1442289600,12718.7911],[1442376000,12718.7911],[1442462400,12718.7911],[1442548800,12718.7911],[1442635200,12718.7911],[1442721600,12718.7911],[1442808000,12718.7911],[1442894400,12718.7911],[1442980800,12718.7911],[1443067200,12718.7911],[1443153600,12718.7911],[1443240000,12718.7911],[1443326400,12718.7911],[1443412800,12718.7911],[1443499200,12718.7911],[1443585600,12718.7911],[1443672000,12718.7911],[1443758400,12718.7911],[1443844800,12718.7911],[1443931200,12718.7911],[1444017600,12718.7911],[1444104000,12718.7911],[1444190400,12718.7911],[1444276800,12718.7911],[1444363200,12718.7911],[1444449600,12718.7911],[1444536000,12718.7911],[1444622400,12718.7911],[1444708800,12718.7911],[1444795200,12718.7911],[1444881600,12718.7911],[1444968000,12718.7911],[1445054400,12718.7911],[1445140800,12718.7911],[1445227200,12718.7911],[1445313600,12718.7911],[1445400000,12718.7911],[1445486400,12718.7911],[1445572800,12718.7911],[1445659200,12718.7911],[1445745600,12718.7911],[1445832000,12718.7911],[1445918400,12718.7911],[1446004800,12718.7911],[1446091200,12718.7911],[1446177600,12718.7911],[1446264000,12718.7911],[1446350400,12718.7911],[1446440400,12718.7911],[1446526800,12718.7911],[1446613200,12718.7911],[1446699600,12718.7911],[1446786000,12718.7911],[1446872400,12718.7911],[1446958800,12718.7911],[1447045200,12718.7911],[1447131600,12718.7911],[1447218000,12718.7911],[1447304400,12718.7911],[1447390800,12718.7911],[1447477200,12718.7911],[1447563600,12718.7911],[1447650000,12718.7911],[1447736400,12718.7911],[1447822800,12718.7911],[1447909200,12718.7911],[1447995600,12718.7911],[1448082000,12718.7911],[1448168400,12718.7911],[1448254800,12718.7911],[1448341200,12718.7911],[1448427600,12718.7911],[1448514000,12718.7911],[1448600400,12718.7911],[1448686800,12718.7911],[1448773200,12718.7911],[1448859600,12718.7911],[1448946000,12718.7911],[1449032400,12718.7911],[1449118800,12718.7911],[1449205200,12718.7911],[1449291600,12718.7911],[1449378000,12718.7911],[1449464400,12718.7911],[1449550800,12718.7911],[1449637200,12718.7911],[1449723600,12718.7911],[1449810000,12718.7911],[1449896400,12718.7911],[1449982800,12718.7911],[1450069200,12718.7911],[1450155600,12718.7911],[1450242000,12718.7911],[1450328400,12718.7911],[1450414800,12718.7911],[1450501200,12718.7911],[1450587600,12718.7911],[1450674000,12718.7911],[1450760400,12718.7911],[1450846800,12718.7911],[1450933200,12718.7911],[1451019600,12718.7911],[1451106000,12718.7911],[1451192400,12718.7911],[1451278800,12718.7911],[1451365200,12718.7911],[1451451600,12718.7911],[1451538000,12718.7911],[1451624400,12718.7911],[1451710800,12718.7911],[1451797200,12718.7911],[1451883600,12718.7911],[1451970000,12718.7911],[1452056400,12718.7911],[1452142800,12718.7911],[1452229200,12718.7911],[1452315600,12718.7911],[1452402000,12718.7911],[1452488400,12718.7911],[1452574800,12718.7911],[1452661200,12718.7911],[1452747600,12718.7911],[1452834000,12718.7911],[1452920400,12718.7911],[1453006800,12718.7911],[1453093200,12718.7911],[1453179600,12718.7911],[1453266000,12718.7911],[1453352400,12718.7911],[1453438800,12718.7911],[1453525200,12718.7911],[1453611600,12718.7911],[1453698000,12718.7911],[1453784400,12718.7911],[1453870800,12718.7911],[1453957200,12718.7911],[1454043600,12718.7911],[1454130000,12718.7911],[1454216400,12718.7911],[1454302800,12718.7911],[1454389200,12718.7911],[1454475600,12718.7911],[1454562000,12718.7911],[1454648400,12718.7911],[1454734800,12718.7911],[1454821200,12718.7911],[1454907600,12718.7911],[1454994000,12718.7911],[1455080400,12718.7911],[1455166800,12718.7911],[1455253200,12718.7911],[1455339600,12718.7911],[1455426000,12718.7911],[1455512400,12718.7911],[1455598800,12718.7911],[1455685200,12718.7911],[1455771600,12718.7911],[1455858000,12718.7911],[1455944400,12718.7911],[1456030800,12718.7911],[1456117200,12718.7911],[1456203600,12718.7911],[1456290000,12718.7911],[1456376400,12718.7911],[1456462800,12718.7911],[1456549200,12718.7911],[1456635600,12718.7911],[1456722000,12718.7911],[1456808400,12718.7911],[1456894800,12718.7911],[1456981200,12718.7911],[1457067600,12718.7911],[1457154000,12718.7911],[1457240400,12718.7911],[1457326800,12718.7911],[1457413200,12718.7911],[1457499600,12718.7911],[1457586000,12718.7911],[1457672400,12718.7911],[1457758800,12718.7911],[1457845200,12718.7911],[1457928000,12718.7911],[1458014400,12718.7911],[1458100800,12718.7911],[1458187200,12718.7911],[1458273600,12718.7911],[1458360000,12718.7911],[1458446400,12718.7911],[1458532800,12718.7911],[1458619200,12718.7911],[1458705600,12718.7911],[1458792000,12718.7911],[1458878400,12718.7911],[1458964800,12718.7911],[1459051200,12718.7911],[1459137600,12718.7911],[1459224000,12718.7911],[1459310400,12718.7911],[1459396800,12718.7911],[1459483200,12718.7911],[1459569600,12718.7911],[1459656000,12718.7911],[1459742400,12718.7911],[1459828800,12718.7911],[1459915200,12718.7911],[1460001600,12718.7911],[1460088000,12718.7911],[1460174400,12718.7911],[1460260800,12718.7911],[1460347200,12718.7911],[1460433600,12718.7911],[1460520000,12718.7911],[1460606400,12718.7911],[1460692800,12718.7911],[1460779200,12718.7911],[1460865600,12718.7911],[1460952000,12718.7911],[1461038400,12718.7911],[1461124800,12718.7911],[1461211200,12718.7911],[1461297600,12718.7911],[1461384000,12718.7911],[1461470400,12718.7911],[1461556800,12718.7911],[1461643200,12718.7911],[1461729600,12718.7911],[1461816000,12718.7911],[1461902400,12718.7911],[1461988800,12718.7911],[1462075200,12718.7911],[1462161600,12718.7911],[1462334400,12870.7304],[1462420800,12870.7304],[1462507200,12870.7304],[1462593600,12870.7304],[1462680000,12870.7304],[1462766400,12870.7304],[1462852800,12870.7304],[1462939200,12870.7304],[1463025600,12870.7304],[1463112000,12870.7304],[1463198400,12870.7304],[1463284800,12870.7304],[1463371200,12870.7304],[1463457600,12870.7304],[1463544000,12870.7304],[1463630400,12870.7304],[1463716800,12870.7304],[1463803200,12870.7304],[1463889600,12870.7304],[1463976000,12870.7304],[1464062400,12870.7304],[1464148800,12870.7304],[1464235200,12870.7304],[1464321600,12870.7304],[1464408000,12870.7304],[1464494400,12870.7304],[1464580800,12870.7304],[1464667200,12870.7304],[1464753600,12870.7304],[1464840000,12870.7304],[1464926400,12870.7304],[1465012800,12870.7304],[1465099200,12870.7304],[1465185600,12870.7304],[1465272000,12870.7304],[1465358400,12870.7304],[1465444800,12870.7304],[1465531200,12870.7304],[1465617600,12870.7304],[1465704000,12870.7304],[1465790400,12870.7304],[1465876800,12870.7304],[1465963200,12870.7304],[1466049600,12870.7304],[1466136000,12870.7304],[1466222400,12870.7304],[1466308800,12870.7304],[1466395200,12870.7304],[1466481600,12870.7304],[1466568000,12870.7304],[1466654400,12870.7304],[1466740800,12870.7304],[1466827200,12870.7304],[1466913600,12870.7304],[1467000000,12870.7304],[1467086400,12870.7304],[1467172800,12870.7304],[1467259200,12870.7304],[1467345600,12870.7304],[1467432000,12870.7304],[1467518400,12870.7304],[1467604800,12870.7304],[1467691200,12870.7304],[1467777600,12870.7304],[1467864000,12870.7304],[1467950400,12870.7304],[1468036800,12870.7304],[1468123200,12870.7304],[1468209600,12870.7304],[1468296000,12870.7304],[1468382400,12870.7304],[1468468800,12870.7304],[1468555200,12870.7304],[1468641600,12870.7304],[1468728000,12870.7304],[1468814400,12870.7304],[1468900800,12870.7304],[1468987200,12870.7304],[1469073600,12870.7304],[1469160000,12870.7304],[1469246400,12870.7304],[1469332800,12870.7304],[1469419200,12870.7304],[1469505600,12870.7304],[1469592000,12870.7304],[1469678400,12870.7304],[1469764800,12870.7304],[1469851200,12870.7304],[1469937600,12870.7304],[1470024000,12870.7304],[1470110400,12870.7304],[1470196800,12870.7304],[1470283200,12870.7304],[1470369600,12870.7304],[1470456000,12870.7304],[1470542400,12870.7304],[1470628800,12870.7304],[1470715200,12870.7304],[1470801600,12870.7304],[1470888000,12870.7304],[1470974400,12870.7304],[1471060800,12870.7304],[1471147200,12870.7304],[1471233600,12870.7304],[1471320000,12870.7304],[1471406400,12870.7304],[1471492800,12870.7304],[1471579200,12870.7304],[1471665600,12870.7304],[1471752000,12870.7304],[1471838400,12870.7304],[1471924800,12870.7304],[1472011200,12870.7304],[1472097600,12870.7304],[1472184000,12870.7304],[1472270400,12870.7304],[1472356800,12870.7304],[1472443200,12870.7304],[1472529600,12870.7304],[1472616000,12870.7304],[1472702400,12870.7304],[1472788800,12870.7304],[1472875200,12870.7304],[1472961600,12870.7304],[1473048000,12870.7304],[1473134400,12870.7304],[1473220800,12870.7304],[1473307200,12870.7304],[1473393600,12870.7304],[1473480000,12870.7304],[1473566400,12870.7304],[1473652800,12870.7304],[1473739200,12870.7304],[1473825600,12870.7304],[1473912000,12870.7304],[1473998400,12870.7304],[1474084800,12870.7304],[1474171200,12870.7304],[1474257600,12870.7304],[1474344000,12870.7304],[1474430400,12870.7304],[1474516800,12870.7304],[1474603200,12870.7304],[1474689600,12870.7304],[1474776000,12870.7304],[1474862400,12870.7304],[1474948800,12870.7304],[1475035200,12870.7304],[1475121600,12870.7304],[1475208000,12870.7304],[1475294400,12870.7304],[1475380800,12870.7304],[1475467200,12870.7304],[1475553600,12870.7304],[1475640000,12870.7304],[1475726400,12870.7304],[1475812800,12870.7304],[1475899200,12870.7304],[1475985600,12870.7304],[1476072000,12870.7304],[1476158400,12870.7304],[1476244800,12870.7304],[1476331200,12870.7304],[1476417600,12870.7304],[1476504000,12870.7304],[1476590400,12870.7304],[1476676800,12870.7304],[1476763200,12870.7304],[1476849600,12870.7304],[1476936000,12870.7304],[1477022400,12870.7304],[1477108800,12870.7304],[1477195200,12870.7304],[1477281600,12870.7304],[1477368000,12870.7304],[1477454400,12870.7304],[1477540800,12870.7304],[1477627200,12870.7304],[1477713600,12870.7304],[1477800000,12870.7304],[1477886400,12870.7304],[1477972800,12870.7304],[1478059200,12870.7304],[1478145600,12870.7304],[1478232000,12870.7304],[1478318400,12870.7304],[1478404800,12870.7304],[1478494800,12870.7304],[1478581200,12870.7304],[1478667600,12870.7304],[1478754000,12870.7304],[1478840400,12870.7304],[1478926800,12870.7304],[1479013200,12870.7304],[1479099600,12870.7304],[1479186000,12870.7304],[1479272400,12870.7304],[1479358800,12870.7304],[1479445200,12870.7304],[1479531600,12870.7304],[1479618000,12870.7304],[1479704400,12870.7304],[1479790800,12870.7304],[1479877200,12870.7304],[1479963600,12870.7304],[1480050000,12870.7304],[1480136400,12870.7304],[1480222800,12870.7304],[1480309200,12870.7304],[1480395600,12870.7304],[1480482000,12870.7304],[1480568400,12870.7304],[1480654800,12870.7304],[1480741200,12870.7304],[1480827600,12870.7304],[1480914000,12870.7304],[1481000400,12870.7304],[1481086800,12870.7304],[1481173200,12870.7304],[1481259600,12870.7304],[1481346000,12870.7304],[1481432400,12870.7304],[1481518800,12870.7304],[1481605200,12870.7304],[1481691600,12870.7304],[1481778000,12870.7304],[1481864400,12870.7304],[1481950800,12870.7304],[1482037200,12870.7304],[1482123600,12870.7304],[1482210000,12870.7304],[1482296400,12870.7304],[1482382800,12870.7304],[1482469200,12870.7304],[1482555600,12870.7304],[1482642000,12870.7304],[1482728400,12870.7304],[1482814800,12870.7304],[1482901200,12870.7304],[1482987600,12870.7304],[1483074000,12870.7304],[1483160400,12870.7304],[1483246800,12870.7304],[1483333200,12870.7304],[1483419600,12870.7304],[1483506000,12870.7304],[1483592400,12870.7304],[1483678800,12870.7304],[1483765200,12870.7304],[1483851600,12870.7304],[1483938000,12870.7304],[1484024400,12870.7304],[1484110800,12870.7304],[1484197200,12870.7304],[1484283600,12870.7304],[1484370000,12870.7304],[1484456400,12870.7304],[1484542800,12870.7304],[1484629200,12870.7304],[1484715600,12870.7304],[1484802000,12870.7304],[1484888400,12870.7304],[1484974800,12870.7304],[1485061200,12870.7304],[1485147600,12870.7304],[1485234000,12870.7304],[1485320400,12870.7304],[1485406800,12870.7304],[1485493200,12870.7304],[1485579600,12870.7304],[1485666000,12870.7304],[1485752400,12870.7304],[1485838800,12870.7304],[1485925200,12870.7304],[1486011600,12870.7304],[1486098000,12870.7304],[1486184400,12870.7304],[1486270800,12870.7304],[1486357200,12870.7304],[1486443600,12870.7304],[1486530000,12870.7304],[1486616400,12870.7304],[1486702800,12870.7304],[1486789200,12870.7304],[1486875600,12870.7304],[1486962000,12870.7304],[1487048400,12870.7304],[1487134800,12870.7304],[1487221200,12870.7304],[1487307600,12870.7304],[1487394000,12870.7304],[1487480400,12870.7304],[1487566800,12870.7304],[1487653200,12870.7304],[1487739600,12870.7304],[1487826000,12870.7304],[1487912400,12870.7304],[1487998800,12870.7304],[1488085200,12870.7304],[1488171600,12870.7304],[1488258000,12870.7304],[1488344400,12870.7304],[1488430800,12870.7304],[1488517200,12870.7304],[1488603600,12870.7304],[1488690000,12870.7304],[1488776400,12870.7304],[1488862800,12870.7304],[1488949200,12870.7304],[1489035600,12870.7304],[1489122000,12870.7304],[1489208400,12870.7304],[1489294800,12870.7304],[1489377600,12870.7304],[1489464000,12870.7304],[1489550400,12870.7304],[1489636800,12870.7304],[1489723200,12870.7304],[1489809600,12870.7304],[1489896000,12870.7304],[1489982400,12870.7304],[1490068800,12870.7304],[1490155200,12870.7304],[1490241600,12870.7304],[1490328000,12870.7304],[1490414400,12870.7304],[1490500800,12870.7304],[1490587200,12870.7304],[1490673600,12870.7304],[1490760000,12870.7304],[1490846400,12870.7304],[1490932800,12870.7304],[1491019200,12870.7304],[1491105600,12870.7304],[1491192000,12870.7304],[1491278400,12870.7304],[1491364800,12870.7304],[1491451200,12870.7304],[1491537600,12870.7304],[1491624000,12870.7304],[1491710400,12870.7304],[1491796800,12870.7304],[1491883200,12870.7304],[1491969600,12870.7304],[1492056000,12870.7304],[1492142400,12870.7304],[1492228800,12870.7304],[1492315200,12870.7304],[1492401600,12870.7304],[1492488000,12870.7304],[1492574400,12870.7304],[1492660800,12870.7304],[1492747200,12870.7304],[1492833600,12870.7304],[1492920000,12870.7304],[1493006400,12870.7304],[1493092800,12870.7304],[1493179200,12870.7304],[1493265600,12870.7304],[1493352000,12870.7304],[1493438400,12870.7304],[1493524800,12870.7304],[1493611200,12870.7304],[1493697600,17365.916300000001]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5959.4099999999999],[1178251200,5959.4099999999999],[1178337600,5959.4099999999999],[1178424000,5959.4099999999999],[1178510400,5959.4099999999999],[1178596800,5959.4099999999999],[1178683200,5959.4099999999999],[1178769600,5959.4099999999999],[1178856000,5959.4099999999999],[1178942400,5959.4099999999999],[1179028800,5959.4099999999999],[1179115200,5959.4099999999999],[1179201600,5959.4099999999999],[1179288000,5959.4099999999999],[1179374400,5959.4099999999999],[1179460800,5959.4099999999999],[1179547200,5959.4099999999999],[1179633600,5959.4099999999999],[1179720000,5959.4099999999999],[1179806400,5959.4099999999999],[1179892800,5959.4099999999999],[1179979200,5959.4099999999999],[1180065600,5959.4099999999999],[1180152000,5959.4099999999999],[1180238400,5959.4099999999999],[1180324800,5959.4099999999999],[1180411200,5959.4099999999999],[1180497600,5959.4099999999999],[1180584000,5959.4099999999999],[1180670400,5959.4099999999999],[1180756800,5959.4099999999999],[1180843200,5959.4099999999999],[1180929600,5959.4099999999999],[1181016000,5959.4099999999999],[1181102400,5959.4099999999999],[1181188800,5959.4099999999999],[1181275200,5959.4099999999999],[1181361600,5959.4099999999999],[1181448000,5959.4099999999999],[1181534400,5959.4099999999999],[1181620800,5959.4099999999999],[1181707200,5959.4099999999999],[1181793600,5959.4099999999999],[1181880000,5959.4099999999999],[1181966400,5959.4099999999999],[1182052800,5959.4099999999999],[1182139200,5959.4099999999999],[1182225600,5959.4099999999999],[1182312000,5959.4099999999999],[1182398400,5959.4099999999999],[1182484800,5959.4099999999999],[1182571200,5959.4099999999999],[1182657600,5959.4099999999999],[1182744000,5959.4099999999999],[1182830400,5959.4099999999999],[1182916800,5959.4099999999999],[1183003200,5959.4099999999999],[1183089600,5959.4099999999999],[1183176000,5959.4099999999999],[1183262400,5959.4099999999999],[1183348800,5959.4099999999999],[1183435200,5959.4099999999999],[1183521600,5959.4099999999999],[1183608000,5959.4099999999999],[1183694400,5959.4099999999999],[1183780800,5959.4099999999999],[1183867200,5959.4099999999999],[1183953600,5959.4099999999999],[1184040000,5959.4099999999999],[1184126400,5959.4099999999999],[1184212800,5959.4099999999999],[1184299200,5959.4099999999999],[1184385600,5959.4099999999999],[1184472000,5959.4099999999999],[1184558400,5959.4099999999999],[1184644800,5959.4099999999999],[1184731200,5959.4099999999999],[1184817600,5959.4099999999999],[1184904000,5959.4099999999999],[1184990400,5959.4099999999999],[1185076800,5959.4099999999999],[1185163200,5959.4099999999999],[1185249600,5959.4099999999999],[1185336000,5959.4099999999999],[1185422400,5959.4099999999999],[1185508800,5959.4099999999999],[1185595200,5959.4099999999999],[1185681600,5959.4099999999999],[1185768000,5959.4099999999999],[1185854400,5959.4099999999999],[1185940800,5959.4099999999999],[1186027200,5959.4099999999999],[1186113600,5959.4099999999999],[1186200000,5959.4099999999999],[1186286400,5959.4099999999999],[1186372800,5959.4099999999999],[1186459200,5959.4099999999999],[1186545600,5959.4099999999999],[1186632000,5959.4099999999999],[1186718400,5959.4099999999999],[1186804800,5959.4099999999999],[1186891200,5959.4099999999999],[1186977600,5959.4099999999999],[1187064000,5959.4099999999999],[1187150400,5959.4099999999999],[1187236800,5959.4099999999999],[1187323200,5959.4099999999999],[1187409600,5959.4099999999999],[1187496000,5959.4099999999999],[1187582400,5959.4099999999999],[1187668800,5959.4099999999999],[1187755200,5959.4099999999999],[1187841600,5959.4099999999999],[1187928000,5959.4099999999999],[1188014400,5959.4099999999999],[1188100800,5959.4099999999999],[1188187200,5959.4099999999999],[1188273600,5959.4099999999999],[1188360000,5959.4099999999999],[1188446400,5959.4099999999999],[1188532800,5959.4099999999999],[1188619200,5959.4099999999999],[1188705600,5959.4099999999999],[1188792000,5959.4099999999999],[1188878400,5959.4099999999999],[1188964800,5959.4099999999999],[1189051200,5959.4099999999999],[1189137600,5959.4099999999999],[1189224000,5959.4099999999999],[1189310400,5959.4099999999999],[1189396800,5959.4099999999999],[1189483200,5959.4099999999999],[1189569600,5959.4099999999999],[1189656000,5959.4099999999999],[1189742400,5959.4099999999999],[1189828800,5959.4099999999999],[1189915200,5959.4099999999999],[1190001600,5959.4099999999999],[1190088000,5959.4099999999999],[1190174400,5959.4099999999999],[1190260800,5959.4099999999999],[1190347200,5959.4099999999999],[1190433600,5959.4099999999999],[1190520000,5959.4099999999999],[1190606400,5959.4099999999999],[1190692800,5959.4099999999999],[1190779200,5959.4099999999999],[1190865600,5959.4099999999999],[1190952000,5959.4099999999999],[1191038400,5959.4099999999999],[1191124800,5959.4099999999999],[1191211200,5959.4099999999999],[1191297600,5959.4099999999999],[1191384000,5959.4099999999999],[1191470400,5959.4099999999999],[1191556800,5959.4099999999999],[1191643200,5959.4099999999999],[1191729600,5959.4099999999999],[1191816000,5959.4099999999999],[1191902400,5959.4099999999999],[1191988800,5959.4099999999999],[1192075200,5959.4099999999999],[1192161600,5959.4099999999999],[1192248000,5959.4099999999999],[1192334400,5959.4099999999999],[1192420800,5959.4099999999999],[1192507200,5959.4099999999999],[1192593600,5959.4099999999999],[1192680000,5959.4099999999999],[1192766400,5959.4099999999999],[1192852800,5959.4099999999999],[1192939200,5959.4099999999999],[1193025600,5959.4099999999999],[1193112000,5959.4099999999999],[1193198400,5959.4099999999999],[1193284800,5959.4099999999999],[1193371200,5959.4099999999999],[1193457600,5959.4099999999999],[1193544000,5959.4099999999999],[1193630400,5959.4099999999999],[1193716800,5959.4099999999999],[1193803200,5959.4099999999999],[1193889600,5959.4099999999999],[1193976000,5959.4099999999999],[1194062400,5959.4099999999999],[1194148800,5959.4099999999999],[1194238800,5959.4099999999999],[1194325200,5959.4099999999999],[1194411600,5959.4099999999999],[1194498000,5959.4099999999999],[1194584400,5959.4099999999999],[1194670800,5959.4099999999999],[1194757200,5959.4099999999999],[1194843600,5959.4099999999999],[1194930000,5959.4099999999999],[1195016400,5959.4099999999999],[1195102800,5959.4099999999999],[1195189200,5959.4099999999999],[1195275600,5959.4099999999999],[1195362000,5959.4099999999999],[1195448400,5959.4099999999999],[1195534800,5959.4099999999999],[1195621200,5959.4099999999999],[1195707600,5959.4099999999999],[1195794000,5959.4099999999999],[1195880400,5959.4099999999999],[1195966800,5959.4099999999999],[1196053200,5959.4099999999999],[1196139600,5959.4099999999999],[1196226000,5959.4099999999999],[1196312400,5959.4099999999999],[1196398800,5959.4099999999999],[1196485200,5959.4099999999999],[1196571600,5959.4099999999999],[1196658000,5959.4099999999999],[1196744400,5959.4099999999999],[1196830800,5959.4099999999999],[1196917200,5959.4099999999999],[1197003600,5959.4099999999999],[1197090000,5959.4099999999999],[1197176400,5959.4099999999999],[1197262800,5959.4099999999999],[1197349200,5959.4099999999999],[1197435600,5959.4099999999999],[1197522000,5959.4099999999999],[1197608400,5959.4099999999999],[1197694800,5959.4099999999999],[1197781200,5959.4099999999999],[1197867600,5959.4099999999999],[1197954000,5959.4099999999999],[1198040400,5959.4099999999999],[1198126800,5959.4099999999999],[1198213200,5959.4099999999999],[1198299600,5959.4099999999999],[1198386000,5959.4099999999999],[1198472400,5959.4099999999999],[1198558800,5959.4099999999999],[1198645200,5959.4099999999999],[1198731600,5959.4099999999999],[1198818000,5959.4099999999999],[1198904400,5959.4099999999999],[1198990800,5959.4099999999999],[1199077200,5959.4099999999999],[1199163600,5959.4099999999999],[1199250000,5959.4099999999999],[1199336400,5959.4099999999999],[1199422800,5959.4099999999999],[1199509200,5959.4099999999999],[1199595600,5959.4099999999999],[1199682000,5959.4099999999999],[1199768400,5959.4099999999999],[1199854800,5959.4099999999999],[1199941200,5959.4099999999999],[1200027600,5959.4099999999999],[1200114000,5959.4099999999999],[1200200400,5959.4099999999999],[1200286800,5959.4099999999999],[1200373200,5959.4099999999999],[1200459600,5959.4099999999999],[1200546000,5959.4099999999999],[1200632400,5959.4099999999999],[1200718800,5959.4099999999999],[1200805200,5959.4099999999999],[1200891600,5959.4099999999999],[1200978000,5959.4099999999999],[1201064400,5959.4099999999999],[1201150800,5959.4099999999999],[1201237200,5959.4099999999999],[1201323600,5959.4099999999999],[1201410000,5959.4099999999999],[1201496400,5959.4099999999999],[1201582800,5959.4099999999999],[1201669200,5959.4099999999999],[1201755600,5959.4099999999999],[1201842000,5959.4099999999999],[1201928400,5959.4099999999999],[1202014800,5959.4099999999999],[1202101200,5959.4099999999999],[1202187600,5959.4099999999999],[1202274000,5959.4099999999999],[1202360400,5959.4099999999999],[1202446800,5959.4099999999999],[1202533200,5959.4099999999999],[1202619600,5959.4099999999999],[1202706000,5959.4099999999999],[1202792400,5959.4099999999999],[1202878800,5959.4099999999999],[1202965200,5959.4099999999999],[1203051600,5959.4099999999999],[1203138000,5959.4099999999999],[1203224400,5959.4099999999999],[1203310800,5959.4099999999999],[1203397200,5959.4099999999999],[1203483600,5959.4099999999999],[1203570000,5959.4099999999999],[1203656400,5959.4099999999999],[1203742800,5959.4099999999999],[1203829200,5959.4099999999999],[1203915600,5959.4099999999999],[1204002000,5959.4099999999999],[1204088400,5959.4099999999999],[1204174800,5959.4099999999999],[1204261200,5959.4099999999999],[1204347600,5959.4099999999999],[1204434000,5959.4099999999999],[1204520400,5959.4099999999999],[1204606800,5959.4099999999999],[1204693200,5959.4099999999999],[1204779600,5959.4099999999999],[1204866000,5959.4099999999999],[1204952400,5959.4099999999999],[1205038800,5959.4099999999999],[1205121600,5959.4099999999999],[1205208000,5959.4099999999999],[1205294400,5959.4099999999999],[1205380800,5959.4099999999999],[1205467200,5959.4099999999999],[1205553600,5959.4099999999999],[1205640000,5959.4099999999999],[1205726400,5959.4099999999999],[1205812800,5959.4099999999999],[1205899200,5959.4099999999999],[1205985600,5959.4099999999999],[1206072000,5959.4099999999999],[1206158400,5959.4099999999999],[1206244800,5959.4099999999999],[1206331200,5959.4099999999999],[1206417600,5959.4099999999999],[1206504000,5959.4099999999999],[1206590400,5959.4099999999999],[1206676800,5959.4099999999999],[1206763200,5959.4099999999999],[1206849600,5959.4099999999999],[1206936000,5959.4099999999999],[1207022400,5959.4099999999999],[1207108800,5959.4099999999999],[1207195200,5959.4099999999999],[1207281600,5959.4099999999999],[1207368000,5959.4099999999999],[1207454400,5959.4099999999999],[1207540800,5959.4099999999999],[1207627200,5959.4099999999999],[1207713600,5959.4099999999999],[1207800000,5959.4099999999999],[1207886400,5959.4099999999999],[1207972800,5959.4099999999999],[1208059200,5959.4099999999999],[1208145600,5959.4099999999999],[1208232000,5959.4099999999999],[1208318400,5959.4099999999999],[1208404800,5959.4099999999999],[1208491200,5959.4099999999999],[1208577600,5959.4099999999999],[1208664000,5959.4099999999999],[1208750400,5959.4099999999999],[1208836800,5959.4099999999999],[1208923200,5959.4099999999999],[1209009600,5959.4099999999999],[1209096000,5959.4099999999999],[1209182400,5959.4099999999999],[1209268800,5959.4099999999999],[1209355200,5959.4099999999999],[1209441600,5959.4099999999999],[1209528000,5959.4099999999999],[1209614400,5959.4099999999999],[1209787200,6960.25],[1209873600,6960.25],[1209960000,6960.25],[1210046400,6960.25],[1210132800,6960.25],[1210219200,6960.25],[1210305600,6960.25],[1210392000,6960.25],[1210478400,6960.25],[1210564800,6960.25],[1210651200,6960.25],[1210737600,6960.25],[1210824000,6960.25],[1210910400,6960.25],[1210996800,6960.25],[1211083200,6960.25],[1211169600,6960.25],[1211256000,6960.25],[1211342400,6960.25],[1211428800,6960.25],[1211515200,6960.25],[1211601600,6960.25],[1211688000,6960.25],[1211774400,6960.25],[1211860800,6960.25],[1211947200,6960.25],[1212033600,6960.25],[1212120000,6960.25],[1212206400,6960.25],[1212292800,6960.25],[1212379200,6960.25],[1212465600,6960.25],[1212552000,6960.25],[1212638400,6960.25],[1212724800,6960.25],[1212811200,6960.25],[1212897600,6960.25],[1212984000,6960.25],[1213070400,6960.25],[1213156800,6960.25],[1213243200,6960.25],[1213329600,6960.25],[1213416000,6960.25],[1213502400,6960.25],[1213588800,6960.25],[1213675200,6960.25],[1213761600,6960.25],[1213848000,6960.25],[1213934400,6960.25],[1214020800,6960.25],[1214107200,6960.25],[1214193600,6960.25],[1214280000,6960.25],[1214366400,6960.25],[1214452800,6960.25],[1214539200,6960.25],[1214625600,6960.25],[1214712000,6960.25],[1214798400,6960.25],[1214884800,6960.25],[1214971200,6960.25],[1215057600,6960.25],[1215144000,6960.25],[1215230400,6960.25],[1215316800,6960.25],[1215403200,6960.25],[1215489600,6960.25],[1215576000,6960.25],[1215662400,6960.25],[1215748800,6960.25],[1215835200,6960.25],[1215921600,6960.25],[1216008000,6960.25],[1216094400,6960.25],[1216180800,6960.25],[1216267200,6960.25],[1216353600,6960.25],[1216440000,6960.25],[1216526400,6960.25],[1216612800,6960.25],[1216699200,6960.25],[1216785600,6960.25],[1216872000,6960.25],[1216958400,6960.25],[1217044800,6960.25],[1217131200,6960.25],[1217217600,6960.25],[1217304000,6960.25],[1217390400,6960.25],[1217476800,6960.25],[1217563200,6960.25],[1217649600,6960.25],[1217736000,6960.25],[1217822400,6960.25],[1217908800,6960.25],[1217995200,6960.25],[1218081600,6960.25],[1218168000,6960.25],[1218254400,6960.25],[1218340800,6960.25],[1218427200,6960.25],[1218513600,6960.25],[1218600000,6960.25],[1218686400,6960.25],[1218772800,6960.25],[1218859200,6960.25],[1218945600,6960.25],[1219032000,6960.25],[1219118400,6960.25],[1219204800,6960.25],[1219291200,6960.25],[1219377600,6960.25],[1219464000,6960.25],[1219550400,6960.25],[1219636800,6960.25],[1219723200,6960.25],[1219809600,6960.25],[1219896000,6960.25],[1219982400,6960.25],[1220068800,6960.25],[1220155200,6960.25],[1220241600,6960.25],[1220328000,6960.25],[1220414400,6960.25],[1220500800,6960.25],[1220587200,6960.25],[1220673600,6960.25],[1220760000,6960.25],[1220846400,6960.25],[1220932800,6960.25],[1221019200,6960.25],[1221105600,6960.25],[1221192000,6960.25],[1221278400,6960.25],[1221364800,6960.25],[1221451200,6960.25],[1221537600,6960.25],[1221624000,6960.25],[1221710400,6960.25],[1221796800,6960.25],[1221883200,6960.25],[1221969600,6960.25],[1222056000,6960.25],[1222142400,6960.25],[1222228800,6960.25],[1222315200,6960.25],[1222401600,6960.25],[1222488000,6960.25],[1222574400,6960.25],[1222660800,6960.25],[1222747200,6960.25],[1222833600,6960.25],[1222920000,6960.25],[1223006400,6960.25],[1223092800,6960.25],[1223179200,6960.25],[1223265600,6960.25],[1223352000,6960.25],[1223438400,6960.25],[1223524800,6960.25],[1223611200,6960.25],[1223697600,6960.25],[1223784000,6960.25],[1223870400,6960.25],[1223956800,6960.25],[1224043200,6960.25],[1224129600,6960.25],[1224216000,6960.25],[1224302400,6960.25],[1224388800,6960.25],[1224475200,6960.25],[1224561600,6960.25],[1224648000,6960.25],[1224734400,6960.25],[1224820800,6960.25],[1224907200,6960.25],[1224993600,6960.25],[1225080000,6960.25],[1225166400,6960.25],[1225252800,6960.25],[1225339200,6960.25],[1225425600,6960.25],[1225512000,6960.25],[1225598400,6960.25],[1225688400,6960.25],[1225774800,6960.25],[1225861200,6960.25],[1225947600,6960.25],[1226034000,6960.25],[1226120400,6960.25],[1226206800,6960.25],[1226293200,6960.25],[1226379600,6960.25],[1226466000,6960.25],[1226552400,6960.25],[1226638800,6960.25],[1226725200,6960.25],[1226811600,6960.25],[1226898000,6960.25],[1226984400,6960.25],[1227070800,6960.25],[1227157200,6960.25],[1227243600,6960.25],[1227330000,6960.25],[1227416400,6960.25],[1227502800,6960.25],[1227589200,6960.25],[1227675600,6960.25],[1227762000,6960.25],[1227848400,6960.25],[1227934800,6960.25],[1228021200,6960.25],[1228107600,6960.25],[1228194000,6960.25],[1228280400,6960.25],[1228366800,6960.25],[1228453200,6960.25],[1228539600,6960.25],[1228626000,6960.25],[1228712400,6960.25],[1228798800,6960.25],[1228885200,6960.25],[1228971600,6960.25],[1229058000,6960.25],[1229144400,6960.25],[1229230800,6960.25],[1229317200,6960.25],[1229403600,6960.25],[1229490000,6960.25],[1229576400,6960.25],[1229662800,6960.25],[1229749200,6960.25],[1229835600,6960.25],[1229922000,6960.25],[1230008400,6960.25],[1230094800,6960.25],[1230181200,6960.25],[1230267600,6960.25],[1230354000,6960.25],[1230440400,6960.25],[1230526800,6960.25],[1230613200,6960.25],[1230699600,6960.25],[1230786000,6960.25],[1230872400,6960.25],[1230958800,6960.25],[1231045200,6960.25],[1231131600,6960.25],[1231218000,6960.25],[1231304400,6960.25],[1231390800,6960.25],[1231477200,6960.25],[1231563600,6960.25],[1231650000,6960.25],[1231736400,6960.25],[1231822800,6960.25],[1231909200,6960.25],[1231995600,6960.25],[1232082000,6960.25],[1232168400,6960.25],[1232254800,6960.25],[1232341200,6960.25],[1232427600,6960.25],[1232514000,6960.25],[1232600400,6960.25],[1232686800,6960.25],[1232773200,6960.25],[1232859600,6960.25],[1232946000,6960.25],[1233032400,6960.25],[1233118800,6960.25],[1233205200,6960.25],[1233291600,6960.25],[1233378000,6960.25],[1233464400,6960.25],[1233550800,6960.25],[1233637200,6960.25],[1233723600,6960.25],[1233810000,6960.25],[1233896400,6960.25],[1233982800,6960.25],[1234069200,6960.25],[1234155600,6960.25],[1234242000,6960.25],[1234328400,6960.25],[1234414800,6960.25],[1234501200,6960.25],[1234587600,6960.25],[1234674000,6960.25],[1234760400,6960.25],[1234846800,6960.25],[1234933200,6960.25],[1235019600,6960.25],[1235106000,6960.25],[1235192400,6960.25],[1235278800,6960.25],[1235365200,6960.25],[1235451600,6960.25],[1235538000,6960.25],[1235624400,6960.25],[1235710800,6960.25],[1235797200,6960.25],[1235883600,6960.25],[1235970000,6960.25],[1236056400,6960.25],[1236142800,6960.25],[1236229200,6960.25],[1236315600,6960.25],[1236402000,6960.25],[1236488400,6960.25],[1236571200,6960.25],[1236657600,6960.25],[1236744000,6960.25],[1236830400,6960.25],[1236916800,6960.25],[1237003200,6960.25],[1237089600,6960.25],[1237176000,6960.25],[1237262400,6960.25],[1237348800,6960.25],[1237435200,6960.25],[1237521600,6960.25],[1237608000,6960.25],[1237694400,6960.25],[1237780800,6960.25],[1237867200,6960.25],[1237953600,6960.25],[1238040000,6960.25],[1238126400,6960.25],[1238212800,6960.25],[1238299200,6960.25],[1238385600,6960.25],[1238472000,6960.25],[1238558400,6960.25],[1238644800,6960.25],[1238731200,6960.25],[1238817600,6960.25],[1238904000,6960.25],[1238990400,6960.25],[1239076800,6960.25],[1239163200,6960.25],[1239249600,6960.25],[1239336000,6960.25],[1239422400,6960.25],[1239508800,6960.25],[1239595200,6960.25],[1239681600,6960.25],[1239768000,6960.25],[1239854400,6960.25],[1239940800,6960.25],[1240027200,6960.25],[1240113600,6960.25],[1240200000,6960.25],[1240286400,6960.25],[1240372800,6960.25],[1240459200,6960.25],[1240545600,6960.25],[1240632000,6960.25],[1240718400,6960.25],[1240804800,6960.25],[1240891200,6960.25],[1240977600,6960.25],[1241064000,6960.25],[1241150400,6960.25],[1241236800,8377.2099999999991],[1241323200,8377.2099999999991],[1241409600,8377.2099999999991]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"$","index":0,"seriesType":7,"values":[[1525320000,16246.299999999999],[1525406400,16246.299999999999],[1525492800,16246.299999999999],[1525579200,16246.299999999999],[1525665600,16246.299999999999],[1525752000,16246.299999999999],[1525838400,16246.299999999999],[1525924800,16246.299999999999],[1526011200,16246.299999999999],[1526097600,16246.299999999999],[1526184000,16246.299999999999],[1526270400,16246.299999999999],[1526356800,16246.299999999999],[1526443200,16246.299999999999],[1526529600,16246.299999999999],[1526616000,16246.299999999999],[1526702400,16246.299999999999],[1526788800,16246.299999999999],[1526875200,16246.299999999999],[1526961600,16246.299999999999],[1527048000,16246.299999999999],[1527134400,16246.299999999999],[1527220800,16246.299999999999],[1527307200,16246.299999999999],[1527393600,16246.299999999999],[1527480000,16246.299999999999],[1527566400,16246.299999999999],[1527652800,16246.299999999999],[1527739200,16246.299999999999],[1527825600,16246.299999999999],[1527912000,16246.299999999999],[1527998400,16246.299999999999],[1528084800,16246.299999999999],[1528171200,16246.299999999999],[1528257600,16246.299999999999],[1528344000,16246.299999999999],[1528430400,16246.299999999999],[1528516800,16246.299999999999],[1528603200,16246.299999999999],[1528689600,16246.299999999999],[1528776000,16246.299999999999],[1528862400,16246.299999999999],[1528948800,16246.299999999999],[1529035200,16246.299999999999],[1529121600,16246.299999999999],[1529208000,16246.299999999999],[1529294400,16246.299999999999],[1529380800,16246.299999999999],[1529467200,16246.299999999999],[1529553600,16246.299999999999],[1529640000,16246.299999999999],[1529726400,16246.299999999999],[1529812800,16246.299999999999],[1529899200,16246.299999999999],[1529985600,16246.299999999999],[1530072000,16246.299999999999],[1530158400,16246.299999999999],[1530244800,16246.299999999999],[1530331200,16246.299999999999],[1530417600,16246.299999999999],[1530504000,16246.299999999999],[1530590400,16246.299999999999],[1530676800,16246.299999999999],[1530763200,16246.299999999999],[1530849600,16246.299999999999],[1530936000,16246.299999999999],[1531022400,16246.299999999999],[1531108800,16246.299999999999],[1531195200,16246.299999999999],[1531281600,16246.299999999999],[1531368000,16246.299999999999],[1531454400,16246.299999999999],[1531540800,16246.299999999999],[1531627200,16246.299999999999],[1531713600,16246.299999999999],[1531800000,16246.299999999999],[1531886400,16246.299999999999],[1531972800,16246.299999999999],[1532059200,16246.299999999999],[1532145600,16246.299999999999],[1532232000,16246.299999999999],[1532318400,16246.299999999999],[1532404800,16246.299999999999],[1532491200,16246.299999999999],[1532577600,16246.299999999999],[1532664000,16246.299999999999],[1532750400,16246.299999999999],[1532836800,16246.299999999999],[1532923200,16246.299999999999],[1533009600,16246.299999999999],[1533096000,16246.299999999999],[1533182400,16246.299999999999],[1533268800,16246.299999999999],[1533355200,16246.299999999999],[1533441600,16246.299999999999],[1533528000,16246.299999999999],[1533614400,16246.299999999999],[1533700800,16246.299999999999],[1533787200,16246.299999999999],[1533873600,16246.299999999999],[1533960000,16246.299999999999],[1534046400,16246.299999999999],[1534132800,16246.299999999999],[1534219200,16246.299999999999],[1534305600,16246.299999999999],[1534392000,16246.299999999999],[1534478400,16246.299999999999],[1534564800,16246.299999999999],[1534651200,16246.299999999999],[1534737600,16246.299999999999],[1534824000,16246.299999999999],[1534910400,16246.299999999999],[1534996800,16246.299999999999],[1535083200,16246.299999999999],[1535169600,16246.299999999999],[1535256000,16246.299999999999],[1535342400,16246.299999999999],[1535428800,16246.299999999999],[1535515200,16246.299999999999],[1535601600,16246.299999999999],[1535688000,16246.299999999999],[1535774400,16246.299999999999],[1535860800,16246.299999999999],[1535947200,16246.299999999999],[1536033600,16246.299999999999],[1536120000,16246.299999999999],[1536206400,16246.299999999999],[1536292800,16246.299999999999],[1536379200,16246.299999999999],[1536465600,16246.299999999999],[1536552000,16246.299999999999],[1536638400,16246.299999999999],[1536724800,16246.299999999999],[1536811200,16246.299999999999],[1536897600,16246.299999999999],[1536984000,16246.299999999999],[1537070400,16246.299999999999],[1537156800,16246.299999999999],[1537243200,16246.299999999999],[1537329600,16246.299999999999],[1537416000,16246.299999999999],[1537502400,16246.299999999999],[1537588800,16246.299999999999],[1537675200,16246.299999999999],[1537761600,16246.299999999999],[1537848000,16246.299999999999],[1537934400,16246.299999999999],[1538020800,16246.299999999999],[1538107200,16246.299999999999],[1538193600,16246.299999999999],[1538280000,16246.299999999999],[1538366400,16246.299999999999],[1538452800,16246.299999999999],[1538539200,16246.299999999999],[1538625600,16246.299999999999],[1538712000,16246.299999999999],[1538798400,16246.299999999999],[1538884800,16246.299999999999],[1538971200,16246.299999999999],[1539057600,16246.299999999999],[1539144000,16246.299999999999],[1539230400,16246.299999999999],[1539316800,16246.299999999999],[1539403200,16246.299999999999],[1539489600,16246.299999999999],[1539576000,16246.299999999999],[1539662400,16246.299999999999],[1539748800,16246.299999999999],[1539835200,16246.299999999999],[1539921600,16246.299999999999],[1540008000,16246.299999999999],[1540094400,16246.299999999999],[1540180800,16246.299999999999],[1540267200,16246.299999999999],[1540353600,16246.299999999999],[1540440000,16246.299999999999],[1540526400,16246.299999999999],[1540612800,16246.299999999999],[1540699200,16246.299999999999],[1540785600,16246.299999999999],[1540872000,16246.299999999999],[1540958400,16246.299999999999],[1541044800,16246.299999999999],[1541131200,16246.299999999999],[1541217600,16246.299999999999],[1541304000,16246.299999999999],[1541394000,16246.299999999999],[1541480400,16246.299999999999],[1541566800,16246.299999999999],[1541653200,16246.299999999999],[1541739600,16246.299999999999],[1541826000,16246.299999999999],[1541912400,16246.299999999999],[1541998800,16246.299999999999],[1542085200,16246.299999999999],[1542171600,16246.299999999999],[1542258000,16246.299999999999],[1542344400,16246.299999999999],[1542430800,16246.299999999999],[1542517200,16246.299999999999],[1542603600,16246.299999999999],[1542690000,16246.299999999999],[1542776400,16246.299999999999],[1542862800,16246.299999999999],[1542949200,16246.299999999999],[1543035600,16246.299999999999],[1543122000,16246.299999999999],[1543208400,16246.299999999999],[1543294800,16246.299999999999],[1543381200,16246.299999999999],[1543467600,16246.299999999999],[1543554000,16246.299999999999],[1543640400,16246.299999999999],[1543726800,16246.299999999999],[1543813200,16246.299999999999],[1543899600,16246.299999999999],[1543986000,16246.299999999999],[1544072400,16246.299999999999],[1544158800,16246.299999999999],[1544245200,16246.299999999999],[1544331600,16246.299999999999],[1544418000,16246.299999999999],[1544504400,16246.299999999999],[1544590800,16246.299999999999],[1544677200,16246.299999999999],[1544763600,16246.299999999999],[1544850000,16246.299999999999],[1544936400,16246.299999999999],[1545022800,16246.299999999999],[1545109200,16246.299999999999],[1545195600,16246.299999999999],[1545282000,16246.299999999999],[1545368400,16246.299999999999],[1545454800,16246.299999999999],[1545541200,16246.299999999999],[1545627600,16246.299999999999],[1545714000,16246.299999999999],[1545800400,16246.299999999999],[1545886800,16246.299999999999],[1545973200,16246.299999999999],[1546059600,16246.299999999999],[1546146000,16246.299999999999],[1546232400,16246.299999999999],[1546318800,16246.299999999999],[1546405200,16246.299999999999],[1546491600,16246.299999999999],[1546578000,16246.299999999999],[1546664400,16246.299999999999],[1546750800,16246.299999999999],[1546837200,16246.299999999999],[1546923600,16246.299999999999],[1547010000,16246.299999999999],[1547096400,16246.299999999999],[1547182800,16246.299999999999],[1547269200,16246.299999999999],[1547355600,16246.299999999999],[1547442000,16246.299999999999],[1547528400,16246.299999999999],[1547614800,16246.299999999999],[1547701200,16246.299999999999],[1547787600,16246.299999999999],[1547874000,16246.299999999999],[1547960400,16246.299999999999],[1548046800,16246.299999999999],[1548133200,16246.299999999999],[1548219600,16246.299999999999],[1548306000,16246.299999999999],[1548392400,16246.299999999999],[1548478800,16246.299999999999],[1548565200,16246.299999999999],[1548651600,16246.299999999999],[1548738000,16246.299999999999],[1548824400,16246.299999999999],[1548910800,16246.299999999999],[1548997200,16246.299999999999],[1549083600,16246.299999999999],[1549170000,16246.299999999999],[1549256400,16246.299999999999],[1549342800,16246.299999999999],[1549429200,16246.299999999999],[1549515600,16246.299999999999],[1549602000,16246.299999999999],[1549688400,16246.299999999999],[1549774800,16246.299999999999],[1549861200,16246.299999999999],[1549947600,16246.299999999999],[1550034000,16246.299999999999],[1550120400,16246.299999999999],[1550206800,16246.299999999999],[1550293200,16246.299999999999],[1550379600,16246.299999999999],[1550466000,16246.299999999999],[1550552400,16246.299999999999],[1550638800,16246.299999999999],[1550725200,16246.299999999999],[1550811600,16246.299999999999],[1550898000,16246.299999999999],[1550984400,16246.299999999999],[1551070800,16246.299999999999],[1551157200,16246.299999999999],[1551243600,16246.299999999999],[1551330000,16246.299999999999],[1551416400,16246.299999999999],[1551502800,16246.299999999999],[1551589200,16246.299999999999],[1551675600,16246.299999999999],[1551762000,16246.299999999999],[1551848400,16246.299999999999],[1551934800,16246.299999999999],[1552021200,16246.299999999999],[1552107600,16246.299999999999],[1552194000,16246.299999999999],[1552276800,16246.299999999999],[1552363200,16246.299999999999],[1552449600,16246.299999999999],[1552536000,16246.299999999999],[1552622400,16246.299999999999],[1552708800,16246.299999999999],[1552795200,16246.299999999999],[1552881600,16246.299999999999],[1552968000,16246.299999999999],[1553054400,16246.299999999999],[1553140800,16246.299999999999],[1553227200,16246.299999999999],[1553313600,16246.299999999999],[1553400000,16246.299999999999],[1553486400,16246.299999999999],[1553572800,16246.299999999999],[1553659200,16246.299999999999],[1553745600,16246.299999999999],[1553832000,16246.299999999999],[1553918400,16246.299999999999],[1554004800,16246.299999999999],[1554091200,16246.299999999999],[1554177600,16246.299999999999],[1554264000,16246.299999999999],[1554350400,16246.299999999999],[1554436800,16246.299999999999],[1554523200,16246.299999999999],[1554609600,16246.299999999999],[1554696000,16246.299999999999],[1554782400,16246.299999999999],[1554868800,16246.299999999999],[1554955200,16246.299999999999],[1555041600,16246.299999999999],[1555128000,16246.299999999999],[1555214400,16246.299999999999],[1555300800,16246.299999999999],[1555387200,16246.299999999999],[1555473600,16246.299999999999],[1555560000,16246.299999999999],[1555646400,16246.299999999999],[1555732800,16246.299999999999],[1555819200,16246.299999999999],[1555905600,16246.299999999999],[1555992000,16246.299999999999],[1556078400,16246.299999999999],[1556164800,16246.299999999999],[1556251200,16246.299999999999],[1556337600,16246.299999999999],[1556424000,16246.299999999999],[1556510400,16246.299999999999],[1556596800,16246.299999999999],[1556683200,16246.299999999999],[1556856000,16805.02],[1556942400,16805.02],[1557028800,16805.02],[1557115200,16805.02],[1557201600,16805.02],[1557288000,16805.02],[1557374400,16805.02],[1557460800,16805.02],[1557547200,16805.02],[1557633600,16805.02],[1557720000,16805.02],[1557806400,16805.02],[1557892800,16805.02],[1557979200,16805.02],[1558065600,16805.02],[1558152000,16805.02],[1558238400,16805.02],[1558324800,16805.02],[1558411200,16805.02],[1558497600,16805.02],[1558584000,16805.02],[1558670400,16805.02],[1558756800,16805.02],[1558843200,16805.02],[1558929600,16805.02],[1559016000,16805.02],[1559102400,16805.02],[1559188800,16805.02],[1559275200,16805.02],[1559361600,16805.02],[1559448000,16805.02],[1559534400,16805.02],[1559620800,16805.02],[1559707200,16805.02],[1559793600,16805.02],[1559880000,16805.02],[1559966400,16805.02],[1560052800,16805.02],[1560139200,16805.02],[1560225600,16805.02],[1560312000,16805.02],[1560398400,16805.02],[1560484800,16805.02],[1560571200,16805.02],[1560657600,16805.02],[1560744000,16805.02],[1560830400,16805.02],[1560916800,16805.02],[1561003200,16805.02],[1561089600,16805.02],[1561176000,16805.02],[1561262400,16805.02],[1561348800,16805.02],[1561435200,16805.02],[1561521600,16805.02],[1561608000,16805.02],[1561694400,16805.02],[1561780800,16805.02],[1561867200,16805.02],[1561953600,16805.02],[1562040000,16805.02],[1562126400,16805.02],[1562212800,16805.02],[1562299200,16805.02],[1562385600,16805.02],[1562472000,16805.02],[1562558400,16805.02],[1562644800,16805.02],[1562731200,16805.02],[1562817600,16805.02],[1562904000,16805.02],[1562990400,16805.02],[1563076800,16805.02],[1563163200,16805.02],[1563249600,16805.02],[1563336000,16805.02],[1563422400,16805.02],[1563508800,16805.02],[1563595200,16805.02],[1563681600,16805.02],[1563768000,16805.02],[1563854400,16805.02],[1563940800,16805.02],[1564027200,16805.02],[1564113600,16805.02],[1564200000,16805.02],[1564286400,16805.02],[1564372800,16805.02],[1564459200,16805.02],[1564545600,16805.02],[1564632000,16805.02],[1564718400,16805.02],[1564804800,16805.02],[1564891200,16805.02],[1564977600,16805.02],[1565064000,16805.02],[1565150400,16805.02],[1565236800,16805.02],[1565323200,16805.02],[1565409600,16805.02],[1565496000,16805.02],[1565582400,16805.02],[1565668800,16805.02],[1565755200,16805.02],[1565841600,16805.02],[1565928000,16805.02],[1566014400,16805.02],[1566100800,16805.02],[1566187200,16805.02],[1566273600,16805.02],[1566360000,16805.02],[1566446400,16805.02],[1566532800,16805.02],[1566619200,16805.02],[1566705600,16805.02],[1566792000,16805.02],[1566878400,16805.02],[1566964800,16805.02],[1567051200,16805.02],[1567137600,16805.02],[1567224000,16805.02],[1567310400,16805.02],[1567396800,16805.02],[1567483200,16805.02],[1567569600,16805.02],[1567656000,16805.02],[1567742400,16805.02],[1567828800,16805.02],[1567915200,16805.02],[1568001600,16805.02],[1568088000,16805.02],[1568174400,16805.02],[1568260800,16805.02],[1568347200,16805.02],[1568433600,16805.02],[1568520000,16805.02],[1568606400,16805.02],[1568692800,16805.02],[1568779200,16805.02],[1568865600,16805.02],[1568952000,16805.02],[1569038400,16805.02],[1569124800,16805.02],[1569211200,16805.02],[1569297600,16805.02],[1569384000,16805.02],[1569470400,16805.02],[1569556800,16805.02],[1569643200,16805.02],[1569729600,16805.02],[1569816000,16805.02],[1569902400,16805.02],[1569988800,16805.02],[1570075200,16805.02],[1570161600,16805.02],[1570248000,16805.02],[1570334400,16805.02],[1570420800,16805.02],[1570507200,16805.02],[1570593600,16805.02],[1570680000,16805.02],[1570766400,16805.02],[1570852800,16805.02],[1570939200,16805.02],[1571025600,16805.02],[1571112000,16805.02],[1571198400,16805.02],[1571284800,16805.02],[1571371200,16805.02],[1571457600,16805.02],[1571544000,16805.02],[1571630400,16805.02],[1571716800,16805.02],[1571803200,16805.02],[1571889600,16805.02],[1571976000,16805.02],[1572062400,16805.02],[1572148800,16805.02],[1572235200,16805.02],[1572321600,16805.02],[1572408000,16805.02],[1572494400,16805.02],[1572580800,16805.02],[1572667200,16805.02],[1572753600,16805.02],[1572843600,16805.02],[1572930000,16805.02],[1573016400,16805.02],[1573102800,16805.02],[1573189200,16805.02],[1573275600,16805.02],[1573362000,16805.02],[1573448400,16805.02],[1573534800,16805.02],[1573621200,16805.02],[1573707600,16805.02],[1573794000,16805.02],[1573880400,16805.02],[1573966800,16805.02],[1574053200,16805.02],[1574139600,16805.02],[1574226000,16805.02],[1574312400,16805.02],[1574398800,16805.02],[1574485200,16805.02],[1574571600,16805.02],[1574658000,16805.02],[1574744400,16805.02],[1574830800,16805.02],[1574917200,16805.02],[1575003600,16805.02],[1575090000,16805.02],[1575176400,16805.02],[1575262800,16805.02],[1575349200,16805.02],[1575435600,16805.02],[1575522000,16805.02],[1575608400,16805.02],[1575694800,16805.02],[1575781200,16805.02],[1575867600,16805.02],[1575954000,16805.02],[1576040400,16805.02],[1576126800,16805.02],[1576213200,16805.02],[1576299600,16805.02],[1576386000,16805.02],[1576472400,16805.02],[1576558800,16805.02],[1576645200,16805.02],[1576731600,16805.02],[1576818000,16805.02],[1576904400,16805.02],[1576990800,16805.02],[1577077200,16805.02],[1577163600,16805.02],[1577250000,16805.02],[1577336400,16805.02],[1577422800,16805.02],[1577509200,16805.02],[1577595600,16805.02],[1577682000,16805.02],[1577768400,16805.02],[1577854800,16805.02],[1577941200,16805.02],[1578027600,16805.02],[1578114000,16805.02],[1578200400,16805.02],[1578286800,16805.02],[1578373200,16805.02],[1578459600,16805.02],[1578546000,16805.02],[1578632400,16805.02],[1578718800,16805.02],[1578805200,16805.02],[1578891600,16805.02],[1578978000,16805.02],[1579064400,16805.02],[1579150800,16805.02],[1579237200,16805.02],[1579323600,16805.02],[1579410000,16805.02],[1579496400,16805.02],[1579582800,16805.02],[1579669200,16805.02],[1579755600,16805.02],[1579842000,16805.02],[1579928400,16805.02],[1580014800,16805.02],[1580101200,16805.02],[1580187600,16805.02],[1580274000,16805.02],[1580360400,16805.02],[1580446800,16805.02],[1580533200,16805.02],[1580619600,16805.02],[1580706000,16805.02],[1580792400,16805.02],[1580878800,16805.02],[1580965200,16805.02],[1581051600,16805.02],[1581138000,16805.02],[1581224400,16805.02],[1581310800,16805.02],[1581397200,16805.02],[1581483600,16805.02],[1581570000,16805.02],[1581656400,16805.02],[1581742800,16805.02],[1581829200,16805.02],[1581915600,16805.02],[1582002000,16805.02],[1582088400,16805.02],[1582174800,16805.02],[1582261200,16805.02],[1582347600,16805.02],[1582434000,16805.02],[1582520400,16805.02],[1582606800,16805.02],[1582693200,16805.02],[1582779600,16805.02],[1582866000,16805.02],[1582952400,16805.02],[1583038800,16805.02],[1583125200,16805.02],[1583211600,16805.02],[1583298000,16805.02],[1583384400,16805.02],[1583470800,16805.02],[1583557200,16805.02],[1583643600,16805.02],[1583726400,16805.02],[1583812800,16805.02],[1583899200,16805.02],[1583985600,16805.02],[1584072000,16805.02],[1584158400,16805.02],[1584244800,16805.02],[1584331200,16805.02],[1584417600,16805.02],[1584504000,16805.02],[1584590400,16805.02],[1584676800,16805.02],[1584763200,16805.02],[1584849600,16805.02],[1584936000,16805.02],[1585022400,16805.02],[1585108800,16805.02],[1585195200,16805.02],[1585281600,16805.02],[1585368000,16805.02],[1585454400,16805.02],[1585540800,16805.02],[1585627200,16805.02],[1585713600,16805.02],[1585800000,16805.02],[1585886400,16805.02],[1585972800,16805.02],[1586059200,16805.02],[1586145600,16805.02],[1586232000,16805.02],[1586318400,16805.02],[1586404800,16805.02],[1586491200,16805.02],[1586577600,16805.02],[1586664000,16805.02],[1586750400,16805.02],[1586836800,16805.02],[1586923200,16805.02],[1587009600,16805.02],[1587096000,16805.02],[1587182400,16805.02],[1587268800,16805.02],[1587355200,16805.02],[1587441600,16805.02],[1587528000,16805.02],[1587614400,16805.02],[1587700800,16805.02],[1587787200,16805.02],[1587873600,16805.02],[1587960000,16805.02],[1588046400,16805.02],[1588132800,16805.02],[1588219200,16805.02],[1588305600,16805.02],[1588392000,19845.02],[1588478400,19845.02],[1588564800,19845.02]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1619841600,16858.559600000001],[1619928000,16858.559600000001],[1620014400,16858.559600000001],[1620100800,21766.559600000001],[1620187200,21766.559600000001],[1620273600,21766.559600000001],[1620360000,21766.559600000001],[1620446400,21766.559600000001],[1620532800,21766.559600000001],[1620619200,21766.559600000001],[1620705600,21766.559600000001],[1620792000,21766.559600000001],[1620878400,21766.559600000001],[1620964800,21766.559600000001],[1621051200,21766.559600000001],[1621137600,21766.559600000001],[1621224000,21766.559600000001],[1621310400,21766.559600000001],[1621396800,21766.559600000001],[1621483200,21766.559600000001],[1621569600,21766.559600000001],[1621656000,21766.559600000001],[1621742400,21766.559600000001],[1621828800,21766.559600000001],[1621915200,21766.559600000001],[1622001600,21766.559600000001],[1622088000,21766.559600000001],[1622174400,21766.559600000001],[1622260800,21766.559600000001],[1622347200,21766.559600000001],[1622433600,21766.559600000001],[1622520000,21766.559600000001],[1622606400,21766.559600000001],[1622692800,21766.559600000001],[1622779200,21766.559600000001],[1622865600,21766.559600000001],[1622952000,21766.559600000001],[1623038400,21766.559600000001],[1623124800,21766.559600000001],[1623211200,21766.559600000001],[1623297600,21766.559600000001],[1623384000,21766.559600000001],[1623470400,21766.559600000001],[1623556800,21766.559600000001],[1623643200,21766.559600000001],[1623729600,21766.559600000001],[1623816000,21766.559600000001],[1623902400,21766.559600000001],[1623988800,21766.559600000001],[1624075200,21766.559600000001],[1624161600,21766.559600000001],[1624248000,21766.559600000001],[1624334400,21766.559600000001],[1624420800,21766.559600000001],[1624507200,21766.559600000001],[1624593600,21766.559600000001],[1624680000,21766.559600000001],[1624766400,21766.559600000001],[1624852800,21766.559600000001],[1624939200,21766.559600000001],[1625025600,21766.559600000001],[1625112000,21766.559600000001],[1625198400,21766.559600000001],[1625284800,21766.559600000001],[1625371200,21766.559600000001],[1625457600,21766.559600000001],[1625544000,21766.559600000001],[1625630400,21766.559600000001],[1625716800,21766.559600000001],[1625803200,21766.559600000001],[1625889600,21766.559600000001],[1625976000,21766.559600000001],[1626062400,21766.559600000001],[1626148800,21766.559600000001],[1626235200,21766.559600000001],[1626321600,21766.559600000001],[1626408000,21766.559600000001],[1626494400,21766.559600000001],[1626580800,21766.559600000001],[1626667200,21766.559600000001],[1626753600,21766.559600000001],[1626840000,21766.559600000001],[1626926400,21766.559600000001],[1627012800,21766.559600000001],[1627099200,21766.559600000001],[1627185600,21766.559600000001],[1627272000,21766.559600000001],[1627358400,21766.559600000001],[1627444800,21766.559600000001],[1627531200,21766.559600000001],[1627617600,21766.559600000001],[1627704000,21766.559600000001],[1627790400,21766.559600000001],[1627876800,21766.559600000001],[1627963200,21766.559600000001],[1628049600,21766.559600000001],[1628136000,21766.559600000001],[1628222400,21766.559600000001],[1628308800,21766.559600000001],[1628395200,21766.559600000001],[1628481600,21766.559600000001],[1628568000,21766.559600000001],[1628654400,21766.559600000001],[1628740800,21766.559600000001],[1628827200,21766.559600000001],[1628913600,21766.559600000001],[1629000000,21766.559600000001],[1629086400,21766.559600000001],[1629172800,21766.559600000001],[1629259200,21766.559600000001],[1629345600,21766.559600000001],[1629432000,21766.559600000001],[1629518400,21766.559600000001],[1629604800,21766.559600000001],[1629691200,21766.559600000001],[1629777600,21766.559600000001],[1629864000,21766.559600000001],[1629950400,21766.559600000001],[1630036800,21766.559600000001],[1630123200,21766.559600000001],[1630209600,21766.559600000001],[1630296000,21766.559600000001],[1630382400,21766.559600000001],[1630468800,21766.559600000001],[1630555200,21766.559600000001],[1630641600,21766.559600000001],[1630728000,21766.559600000001],[1630814400,21766.559600000001],[1630900800,21766.559600000001],[1630987200,21766.559600000001],[1631073600,21766.559600000001],[1631160000,21766.559600000001],[1631246400,21766.559600000001],[1631332800,21766.559600000001],[1631419200,21766.559600000001],[1631505600,21766.559600000001],[1631592000,21766.559600000001],[1631678400,21766.559600000001],[1631764800,21766.559600000001],[1631851200,21766.559600000001],[1631937600,21766.559600000001],[1632024000,21766.559600000001],[1632110400,21766.559600000001],[1632196800,21766.559600000001],[1632283200,21766.559600000001],[1632369600,21766.559600000001],[1632456000,21766.559600000001],[1632542400,21766.559600000001],[1632628800,21766.559600000001],[1632715200,21766.559600000001],[1632801600,21766.559600000001],[1632888000,21766.559600000001],[1632974400,21766.559600000001],[1633060800,21766.559600000001],[1633147200,21766.559600000001],[1633233600,21766.559600000001],[1633320000,21766.559600000001],[1633406400,21766.559600000001],[1633492800,21766.559600000001],[1633579200,21766.559600000001],[1633665600,21766.559600000001],[1633752000,21766.559600000001],[1633838400,21766.559600000001],[1633924800,21766.559600000001],[1634011200,21766.559600000001],[1634097600,21766.559600000001],[1634184000,21766.559600000001],[1634270400,21766.559600000001],[1634356800,21766.559600000001],[1634443200,21766.559600000001],[1634529600,21766.559600000001],[1634616000,21766.559600000001],[1634702400,21766.559600000001],[1634788800,21766.559600000001],[1634875200,21766.559600000001],[1634961600,21766.559600000001],[1635048000,21766.559600000001],[1635134400,21766.559600000001],[1635220800,21766.559600000001],[1635307200,21766.559600000001],[1635393600,21766.559600000001],[1635480000,21766.559600000001],[1635566400,21766.559600000001],[1635652800,21766.559600000001],[1635739200,21766.559600000001],[1635825600,21766.559600000001],[1635912000,21766.559600000001],[1635998400,21766.559600000001],[1636084800,21766.559600000001],[1636171200,21766.559600000001],[1636257600,21766.559600000001],[1636347600,21766.559600000001],[1636434000,21766.559600000001],[1636520400,21766.559600000001],[1636606800,21766.559600000001],[1636693200,21766.559600000001],[1636779600,21766.559600000001],[1636866000,21766.559600000001],[1636952400,21766.559600000001],[1637038800,21766.559600000001],[1637125200,21766.559600000001],[1637211600,21766.559600000001],[1637298000,21766.559600000001],[1637384400,21766.559600000001],[1637470800,21766.559600000001],[1637557200,21766.559600000001],[1637643600,21766.559600000001],[1637730000,21766.559600000001],[1637816400,21766.559600000001],[1637902800,21766.559600000001],[1637989200,21766.559600000001],[1638075600,21766.559600000001],[1638162000,21766.559600000001],[1638248400,21766.559600000001],[1638334800,21766.559600000001],[1638421200,21766.559600000001],[1638507600,21766.559600000001],[1638594000,21766.559600000001],[1638680400,21766.559600000001],[1638766800,21766.559600000001],[1638853200,21766.559600000001],[1638939600,21766.559600000001],[1639026000,21766.559600000001],[1639112400,21766.559600000001],[1639198800,21766.559600000001],[1639285200,21766.559600000001],[1639371600,21766.559600000001],[1639458000,21766.559600000001],[1639544400,21766.559600000001],[1639630800,21766.559600000001],[1639717200,21766.559600000001],[1639803600,21766.559600000001],[1639890000,21766.559600000001],[1639976400,21766.559600000001],[1640062800,21766.559600000001],[1640149200,21766.559600000001],[1640235600,21766.559600000001],[1640322000,21766.559600000001],[1640408400,21766.559600000001],[1640494800,21766.559600000001],[1640581200,21766.559600000001],[1640667600,21766.559600000001],[1640754000,21766.559600000001],[1640840400,21766.559600000001],[1640926800,21766.559600000001],[1641013200,21766.559600000001],[1641099600,21766.559600000001],[1641186000,21766.559600000001],[1641272400,21766.559600000001],[1641358800,21766.559600000001],[1641445200,21766.559600000001],[1641531600,21766.559600000001],[1641618000,21766.559600000001],[1641704400,21766.559600000001],[1641790800,21766.559600000001],[1641877200,21766.559600000001],[1641963600,21766.559600000001],[1642050000,21766.559600000001],[1642136400,21766.559600000001],[1642222800,21766.559600000001],[1642309200,21766.559600000001],[1642395600,21766.559600000001],[1642482000,21766.559600000001],[1642568400,21766.559600000001],[1642654800,21766.559600000001],[1642741200,21766.559600000001],[1642827600,21766.559600000001],[1642914000,21766.559600000001],[1643000400,21766.559600000001],[1643086800,21766.559600000001],[1643173200,21766.559600000001],[1643259600,21766.559600000001],[1643346000,21766.559600000001],[1643432400,21766.559600000001],[1643518800,21766.559600000001],[1643605200,21766.559600000001],[1643691600,21766.559600000001],[1643778000,21766.559600000001],[1643864400,21766.559600000001],[1643950800,21766.559600000001],[1644037200,21766.559600000001],[1644123600,21766.559600000001],[1644210000,21766.559600000001],[1644296400,21766.559600000001],[1644382800,21766.559600000001],[1644469200,21766.559600000001],[1644555600,21766.559600000001],[1644642000,21766.559600000001],[1644728400,21766.559600000001],[1644814800,21766.559600000001],[1644901200,21766.559600000001],[1644987600,21766.559600000001],[1645074000,21766.559600000001],[1645160400,21766.559600000001],[1645246800,21766.559600000001],[1645333200,21766.559600000001],[1645419600,21766.559600000001],[1645506000,21766.559600000001],[1645592400,21766.559600000001],[1645678800,21766.559600000001],[1645765200,21766.559600000001],[1645851600,21766.559600000001],[1645938000,21766.559600000001],[1646024400,21766.559600000001],[1646110800,21766.559600000001],[1646197200,21766.559600000001],[1646283600,21766.559600000001],[1646370000,21766.559600000001],[1646456400,21766.559600000001],[1646542800,21766.559600000001],[1646629200,21766.559600000001],[1646715600,21766.559600000001],[1646802000,21766.559600000001],[1646888400,21766.559600000001],[1646974800,21766.559600000001],[1647061200,21766.559600000001],[1647147600,21766.559600000001],[1647230400,21766.559600000001],[1647316800,21766.559600000001],[1647403200,21766.559600000001],[1647489600,21766.559600000001],[1647576000,21766.559600000001],[1647662400,21766.559600000001],[1647748800,21766.559600000001],[1647835200,21766.559600000001],[1647921600,21766.559600000001],[1648008000,21766.559600000001],[1648094400,21766.559600000001],[1648180800,21766.559600000001],[1648267200,21766.559600000001],[1648353600,21766.559600000001],[1648440000,21766.559600000001],[1648526400,21766.559600000001],[1648612800,21766.559600000001],[1648699200,21766.559600000001],[1648785600,21766.559600000001],[1648872000,21766.559600000001],[1648958400,21766.559600000001],[1649044800,21766.559600000001],[1649131200,21766.559600000001],[1649217600,21766.559600000001],[1649304000,21766.559600000001],[1649390400,21766.559600000001],[1649476800,21766.559600000001],[1649563200,21766.559600000001],[1649649600,21766.559600000001],[1649736000,21766.559600000001],[1649822400,21766.559600000001],[1649908800,21766.559600000001],[1649995200,21766.559600000001],[1650081600,21766.559600000001],[1650168000,21766.559600000001],[1650254400,21766.559600000001],[1650340800,21766.559600000001],[1650427200,21766.559600000001],[1650513600,21766.559600000001],[1650600000,21766.559600000001],[1650686400,21766.559600000001],[1650772800,21766.559600000001],[1650859200,21766.559600000001],[1650945600,21766.559600000001],[1651032000,21766.559600000001],[1651118400,21766.559600000001],[1651204800,21766.559600000001],[1651291200,21766.559600000001],[1651377600,21766.559600000001],[1651464000,21766.559600000001],[1651550400,24743.489600000001],[1651636800,24743.489600000001],[1651723200,24743.489600000001],[1651809600,24743.489600000001],[1651896000,24743.489600000001],[1651982400,24743.489600000001],[1652068800,24743.489600000001],[1652155200,24743.489600000001],[1652241600,24743.489600000001],[1652328000,24743.489600000001],[1652414400,24743.489600000001],[1652500800,24743.489600000001],[1652587200,24743.489600000001],[1652673600,24743.489600000001],[1652760000,24743.489600000001],[1652846400,24743.489600000001],[1652932800,24743.489600000001],[1653019200,24743.489600000001],[1653105600,24743.489600000001],[1653192000,24743.489600000001],[1653278400,24743.489600000001],[1653364800,24743.489600000001],[1653451200,24743.489600000001],[1653537600,24743.489600000001],[1653624000,24743.489600000001],[1653710400,24743.489600000001],[1653796800,24743.489600000001],[1653883200,24743.489600000001],[1653969600,24743.489600000001],[1654056000,24743.489600000001],[1654142400,24743.489600000001],[1654228800,24743.489600000001],[1654315200,24743.489600000001],[1654401600,24743.489600000001],[1654488000,24743.489600000001],[1654574400,24743.489600000001],[1654660800,24743.489600000001],[1654747200,24743.489600000001],[1654833600,24743.489600000001],[1654920000,24743.489600000001],[1655006400,24743.489600000001],[1655092800,24743.489600000001],[1655179200,24743.489600000001],[1655265600,24743.489600000001],[1655352000,24743.489600000001],[1655438400,24743.489600000001],[1655524800,24743.489600000001],[1655611200,24743.489600000001],[1655697600,24743.489600000001],[1655784000,24743.489600000001],[1655870400,24743.489600000001],[1655956800,24743.489600000001],[1656043200,24743.489600000001],[1656129600,24743.489600000001],[1656216000,24743.489600000001],[1656302400,24743.489600000001],[1656388800,24743.489600000001],[1656475200,24743.489600000001],[1656561600,24743.489600000001],[1656648000,24743.489600000001],[1656734400,24743.489600000001],[1656820800,24743.489600000001],[1656907200,24743.489600000001],[1656993600,24743.489600000001],[1657080000,24743.489600000001],[1657166400,24743.489600000001],[1657252800,24743.489600000001],[1657339200,24743.489600000001],[1657425600,24743.489600000001],[1657512000,24743.489600000001],[1657598400,24743.489600000001],[1657684800,24743.489600000001],[1657771200,24743.489600000001],[1657857600,24743.489600000001],[1657944000,24743.489600000001],[1658030400,24743.489600000001],[1658116800,24743.489600000001],[1658203200,24743.489600000001],[1658289600,24743.489600000001],[1658376000,24743.489600000001],[1658462400,24743.489600000001],[1658548800,24743.489600000001],[1658635200,24743.489600000001],[1658721600,24743.489600000001],[1658808000,24743.489600000001],[1658894400,24743.489600000001],[1658980800,24743.489600000001],[1659067200,24743.489600000001],[1659153600,24743.489600000001],[1659240000,24743.489600000001],[1659326400,24743.489600000001],[1659412800,24743.489600000001],[1659499200,24743.489600000001],[1659585600,24743.489600000001],[1659672000,24743.489600000001],[1659758400,24743.489600000001],[1659844800,24743.489600000001],[1659931200,24743.489600000001],[1660017600,24743.489600000001],[1660104000,24743.489600000001],[1660190400,24743.489600000001],[1660276800,24743.489600000001],[1660363200,24743.489600000001],[1660449600,24743.489600000001],[1660536000,24743.489600000001],[1660622400,24743.489600000001],[1660708800,24743.489600000001],[1660795200,24743.489600000001],[1660881600,24743.489600000001],[1660968000,24743.489600000001],[1661054400,24743.489600000001],[1661140800,24743.489600000001],[1661227200,24743.489600000001],[1661313600,24743.489600000001],[1661400000,24743.489600000001],[1661486400,24743.489600000001],[1661572800,24743.489600000001],[1661659200,24743.489600000001],[1661745600,24743.489600000001],[1661832000,24743.489600000001],[1661918400,24743.489600000001],[1662004800,24743.489600000001],[1662091200,24743.489600000001],[1662177600,24743.489600000001],[1662264000,24743.489600000001],[1662350400,24743.489600000001],[1662436800,24743.489600000001],[1662523200,24743.489600000001],[1662609600,24743.489600000001],[1662696000,24743.489600000001],[1662782400,24743.489600000001],[1662868800,24743.489600000001],[1662955200,24743.489600000001],[1663041600,24743.489600000001],[1663128000,24743.489600000001],[1663214400,24743.489600000001],[1663300800,24743.489600000001],[1663387200,24743.489600000001],[1663473600,24743.489600000001],[1663560000,24743.489600000001],[1663646400,24743.489600000001],[1663732800,24743.489600000001],[1663819200,24743.489600000001],[1663905600,24743.489600000001],[1663992000,24743.489600000001],[1664078400,24743.489600000001],[1664164800,24743.489600000001],[1664251200,24743.489600000001],[1664337600,24743.489600000001],[1664424000,24743.489600000001],[1664510400,24743.489600000001],[1664596800,24743.489600000001],[1664683200,24743.489600000001],[1664769600,24743.489600000001],[1664856000,24743.489600000001],[1664942400,24743.489600000001],[1665028800,24743.489600000001],[1665115200,24743.489600000001],[1665201600,24743.489600000001],[1665288000,24743.489600000001],[1665374400,24743.489600000001],[1665460800,24743.489600000001],[1665547200,24743.489600000001],[1665633600,24743.489600000001],[1665720000,24743.489600000001],[1665806400,24743.489600000001],[1665892800,24743.489600000001],[1665979200,24743.489600000001],[1666065600,24743.489600000001],[1666152000,24743.489600000001],[1666238400,24743.489600000001],[1666324800,24743.489600000001],[1666411200,24743.489600000001],[1666497600,24743.489600000001],[1666584000,24743.489600000001],[1666670400,24743.489600000001],[1666756800,24743.489600000001],[1666843200,24743.489600000001],[1666929600,24743.489600000001],[1667016000,24743.489600000001],[1667102400,24743.489600000001],[1667188800,24743.489600000001],[1667275200,24743.489600000001],[1667361600,24743.489600000001],[1667448000,24743.489600000001],[1667534400,24743.489600000001],[1667620800,24743.489600000001],[1667707200,24743.489600000001],[1667797200,24743.489600000001],[1667883600,24743.489600000001],[1667970000,24743.489600000001],[1668056400,24743.489600000001],[1668142800,24743.489600000001],[1668229200,24743.489600000001],[1668315600,24743.489600000001],[1668402000,24743.489600000001],[1668488400,24743.489600000001],[1668574800,24743.489600000001],[1668661200,24743.489600000001],[1668747600,24743.489600000001],[1668834000,24743.489600000001],[1668920400,24743.489600000001],[1669006800,24743.489600000001],[1669093200,24743.489600000001],[1669179600,24743.489600000001],[1669266000,24743.489600000001],[1669352400,24743.489600000001],[1669438800,24743.489600000001],[1669525200,24743.489600000001],[1669611600,24743.489600000001],[1669698000,24743.489600000001],[1669784400,24743.489600000001],[1669870800,24743.489600000001],[1669957200,24743.489600000001],[1670043600,24743.489600000001],[1670130000,24743.489600000001],[1670216400,24743.489600000001],[1670302800,24743.489600000001],[1670389200,24743.489600000001],[1670475600,24743.489600000001],[1670562000,24743.489600000001],[1670648400,24743.489600000001],[1670734800,24743.489600000001],[1670821200,24743.489600000001],[1670907600,24743.489600000001],[1670994000,24743.489600000001],[1671080400,24743.489600000001],[1671166800,24743.489600000001],[1671253200,24743.489600000001],[1671339600,24743.489600000001],[1671426000,24743.489600000001],[1671512400,24743.489600000001],[1671598800,24743.489600000001],[1671685200,24743.489600000001],[1671771600,24743.489600000001],[1671858000,24743.489600000001],[1671944400,24743.489600000001],[1672030800,24743.489600000001],[1672117200,24743.489600000001],[1672203600,24743.489600000001],[1672290000,24743.489600000001],[1672376400,24743.489600000001],[1672462800,24743.489600000001],[1672549200,24743.489600000001],[1672635600,24743.489600000001],[1672722000,24743.489600000001],[1672808400,24743.489600000001],[1672894800,24743.489600000001],[1672981200,24743.489600000001],[1673067600,24743.489600000001],[1673154000,24743.489600000001],[1673240400,24743.489600000001],[1673326800,24743.489600000001],[1673413200,24743.489600000001],[1673499600,24743.489600000001],[1673586000,24743.489600000001],[1673672400,24743.489600000001],[1673758800,24743.489600000001],[1673845200,24743.489600000001],[1673931600,24743.489600000001],[1674018000,24743.489600000001],[1674104400,24743.489600000001],[1674190800,24743.489600000001],[1674277200,24743.489600000001],[1674363600,24743.489600000001],[1674450000,24743.489600000001],[1674536400,24743.489600000001],[1674622800,24743.489600000001],[1674709200,24743.489600000001],[1674795600,24743.489600000001],[1674882000,24743.489600000001],[1674968400,24743.489600000001],[1675054800,24743.489600000001],[1675141200,24743.489600000001],[1675227600,24743.489600000001],[1675314000,24743.489600000001],[1675400400,24743.489600000001],[1675486800,24743.489600000001],[1675573200,24743.489600000001],[1675659600,24743.489600000001],[1675746000,24743.489600000001],[1675832400,24743.489600000001],[1675918800,24743.489600000001],[1676005200,24743.489600000001],[1676091600,24743.489600000001],[1676178000,24743.489600000001],[1676264400,24743.489600000001],[1676350800,24743.489600000001],[1676437200,24743.489600000001],[1676523600,24743.489600000001],[1676610000,24743.489600000001],[1676696400,24743.489600000001],[1676782800,24743.489600000001],[1676869200,24743.489600000001],[1676955600,24743.489600000001],[1677042000,24743.489600000001],[1677128400,24743.489600000001],[1677214800,24743.489600000001],[1677301200,24743.489600000001],[1677387600,24743.489600000001],[1677474000,24743.489600000001],[1677560400,24743.489600000001],[1677646800,24743.489600000001],[1677733200,24743.489600000001],[1677819600,24743.489600000001],[1677906000,24743.489600000001],[1677992400,24743.489600000001],[1678078800,24743.489600000001],[1678165200,24743.489600000001],[1678251600,24743.489600000001],[1678338000,24743.489600000001],[1678424400,24743.489600000001],[1678510800,24743.489600000001],[1678597200,24743.489600000001],[1678680000,24743.489600000001],[1678766400,24743.489600000001],[1678852800,24743.489600000001],[1678939200,24743.489600000001],[1679025600,24743.489600000001],[1679112000,24743.489600000001],[1679198400,24743.489600000001],[1679284800,24743.489600000001],[1679371200,24743.489600000001],[1679457600,24743.489600000001],[1679544000,24743.489600000001],[1679630400,24743.489600000001],[1679716800,24743.489600000001],[1679803200,24743.489600000001],[1679889600,24743.489600000001],[1679976000,24743.489600000001],[1680062400,24743.489600000001],[1680148800,24743.489600000001],[1680235200,24743.489600000001],[1680321600,24743.489600000001],[1680408000,24743.489600000001],[1680494400,24743.489600000001],[1680580800,24743.489600000001],[1680667200,24743.489600000001],[1680753600,24743.489600000001],[1680840000,24743.489600000001],[1680926400,24743.489600000001],[1681012800,24743.489600000001],[1681099200,24743.489600000001],[1681185600,24743.489600000001],[1681272000,24743.489600000001],[1681358400,24743.489600000001],[1681444800,24743.489600000001],[1681531200,24743.489600000001],[1681617600,24743.489600000001],[1681704000,24743.489600000001],[1681790400,24743.489600000001],[1681876800,24743.489600000001],[1681963200,24743.489600000001],[1682049600,24743.489600000001],[1682136000,24743.489600000001],[1682222400,24743.489600000001],[1682308800,24743.489600000001],[1682395200,24743.489600000001],[1682481600,24743.489600000001],[1682568000,24743.489600000001],[1682654400,24743.489600000001],[1682740800,24743.489600000001],[1682827200,24743.489600000001],[1682913600,24743.489600000001],[1683000000,26252.049599999998]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.998],[1051934400,2373.998],[1052020800,2373.998],[1052107200,2373.998],[1052193600,2373.998],[1052280000,2373.998],[1052366400,2373.998],[1052452800,2373.998],[1052539200,2373.998],[1052625600,2373.998],[1052712000,2373.998],[1052798400,2373.998],[1052884800,2373.998],[1052971200,2373.998],[1053057600,2373.998],[1053144000,2373.998],[1053230400,2373.998],[1053316800,2373.998],[1053403200,2373.998],[1053489600,2373.998],[1053576000,2373.998],[1053662400,2373.998],[1053748800,2373.998],[1053835200,2373.998],[1053921600,2373.998],[1054008000,2373.998],[1054094400,2373.998],[1054180800,2373.998],[1054267200,2373.998],[1054353600,2373.998],[1054440000,2373.998],[1054526400,2373.998],[1054612800,2373.998],[1054699200,2373.998],[1054785600,2373.998],[1054872000,2373.998],[1054958400,2373.998],[1055044800,2373.998],[1055131200,2373.998],[1055217600,2373.998],[1055304000,2373.998],[1055390400,2373.998],[1055476800,2373.998],[1055563200,2373.998],[1055649600,2373.998],[1055736000,2373.998],[1055822400,2373.998],[1055908800,2373.998],[1055995200,2373.998],[1056081600,2373.998],[1056168000,2373.998],[1056254400,2373.998],[1056340800,2373.998],[1056427200,2373.998],[1056513600,2373.998],[1056600000,2373.998],[1056686400,2373.998],[1056772800,2373.998],[1056859200,2373.998],[1056945600,2373.998],[1057032000,2373.998],[1057118400,2373.998],[1057204800,2373.998],[1057291200,2373.998],[1057377600,2373.998],[1057464000,2373.998],[1057550400,2373.998],[1057636800,2373.998],[1057723200,2373.998],[1057809600,2373.998],[1057896000,2373.998],[1057982400,2373.998],[1058068800,2373.998],[1058155200,2373.998],[1058241600,2373.998],[1058328000,2373.998],[1058414400,2373.998],[1058500800,2373.998],[1058587200,2373.998],[1058673600,2373.998],[1058760000,2373.998],[1058846400,2373.998],[1058932800,2373.998],[1059019200,2373.998],[1059105600,2373.998],[1059192000,2373.998],[1059278400,2373.998],[1059364800,2373.998],[1059451200,2373.998],[1059537600,2373.998],[1059624000,2373.998],[1059710400,2373.998],[1059796800,2373.998],[1059883200,2373.998],[1059969600,2373.998],[1060056000,2373.998],[1060142400,2373.998],[1060228800,2373.998],[1060315200,2373.998],[1060401600,2373.998],[1060488000,2373.998],[1060574400,2373.998],[1060660800,2373.998],[1060747200,2373.998],[1060833600,2373.998],[1060920000,2373.998],[1061006400,2373.998],[1061092800,2373.998],[1061179200,2373.998],[1061265600,2373.998],[1061352000,2373.998],[1061438400,2373.998],[1061524800,2373.998],[1061611200,2373.998],[1061697600,2373.998],[1061784000,2373.998],[1061870400,2373.998],[1061956800,2373.998],[1062043200,2373.998],[1062129600,2373.998],[1062216000,2373.998],[1062302400,2373.998],[1062388800,2373.998],[1062475200,2373.998],[1062561600,2373.998],[1062648000,2373.998],[1062734400,2373.998],[1062820800,2373.998],[1062907200,2373.998],[1062993600,2373.998],[1063080000,2373.998],[1063166400,2373.998],[1063252800,2373.998],[1063339200,2373.998],[1063425600,2373.998],[1063512000,2373.998],[1063598400,2373.998],[1063684800,2373.998],[1063771200,2373.998],[1063857600,2373.998],[1063944000,2373.998],[1064030400,2373.998],[1064116800,2373.998],[1064203200,2373.998],[1064289600,2373.998],[1064376000,2373.998],[1064462400,2373.998],[1064548800,2373.998],[1064635200,2373.998],[1064721600,2373.998],[1064808000,2373.998],[1064894400,2373.998],[1064980800,2373.998],[1065067200,2373.998],[1065153600,2373.998],[1065240000,2373.998],[1065326400,2373.998],[1065412800,2373.998],[1065499200,2373.998],[1065585600,2373.998],[1065672000,2373.998],[1065758400,2373.998],[1065844800,2373.998],[1065931200,2373.998],[1066017600,2373.998],[1066104000,2373.998],[1066190400,2373.998],[1066276800,2373.998],[1066363200,2373.998],[1066449600,2373.998],[1066536000,2373.998],[1066622400,2373.998],[1066708800,2373.998],[1066795200,2373.998],[1066881600,2373.998],[1066968000,2373.998],[1067054400,2373.998],[1067140800,2373.998],[1067230800,2373.998],[1067317200,2373.998],[1067403600,2373.998],[1067490000,2373.998],[1067576400,2373.998],[1067662800,2373.998],[1067749200,2373.998],[1067835600,2373.998],[1067922000,2373.998],[1068008400,2373.998],[1068094800,2373.998],[1068181200,2373.998],[1068267600,2373.998],[1068354000,2373.998],[1068440400,2373.998],[1068526800,2373.998],[1068613200,2373.998],[1068699600,2373.998],[1068786000,2373.998],[1068872400,2373.998],[1068958800,2373.998],[1069045200,2373.998],[1069131600,2373.998],[1069218000,2373.998],[1069304400,2373.998],[1069390800,2373.998],[1069477200,2373.998],[1069563600,2373.998],[1069650000,2373.998],[1069736400,2373.998],[1069822800,2373.998],[1069909200,2373.998],[1069995600,2373.998],[1070082000,2373.998],[1070168400,2373.998],[1070254800,2373.998],[1070341200,2373.998],[1070427600,2373.998],[1070514000,2373.998],[1070600400,2373.998],[1070686800,2373.998],[1070773200,2373.998],[1070859600,2373.998],[1070946000,2373.998],[1071032400,2373.998],[1071118800,2373.998],[1071205200,2373.998],[1071291600,2373.998],[1071378000,2373.998],[1071464400,2373.998],[1071550800,2373.998],[1071637200,2373.998],[1071723600,2373.998],[1071810000,2373.998],[1071896400,2373.998],[1071982800,2373.998],[1072069200,2373.998],[1072155600,2373.998],[1072242000,2373.998],[1072328400,2373.998],[1072414800,2373.998],[1072501200,2373.998],[1072587600,2373.998],[1072674000,2373.998],[1072760400,2373.998],[1072846800,2373.998],[1072933200,2373.998],[1073019600,2373.998],[1073106000,2373.998],[1073192400,2373.998],[1073278800,2373.998],[1073365200,2373.998],[1073451600,2373.998],[1073538000,2373.998],[1073624400,2373.998],[1073710800,2373.998],[1073797200,2373.998],[1073883600,2373.998],[1073970000,2373.998],[1074056400,2373.998],[1074142800,2373.998],[1074229200,2373.998],[1074315600,2373.998],[1074402000,2373.998],[1074488400,2373.998],[1074574800,2373.998],[1074661200,2373.998],[1074747600,2373.998],[1074834000,2373.998],[1074920400,2373.998],[1075006800,2373.998],[1075093200,2373.998],[1075179600,2373.998],[1075266000,2373.998],[1075352400,2373.998],[1075438800,2373.998],[1075525200,2373.998],[1075611600,2373.998],[1075698000,2373.998],[1075784400,2373.998],[1075870800,2373.998],[1075957200,2373.998],[1076043600,2373.998],[1076130000,2373.998],[1076216400,2373.998],[1076302800,2373.998],[1076389200,2373.998],[1076475600,2373.998],[1076562000,2373.998],[1076648400,2373.998],[1076734800,2373.998],[1076821200,2373.998],[1076907600,2373.998],[1076994000,2373.998],[1077080400,2373.998],[1077166800,2373.998],[1077253200,2373.998],[1077339600,2373.998],[1077426000,2373.998],[1077512400,2373.998],[1077598800,2373.998],[1077685200,2373.998],[1077771600,2373.998],[1077858000,2373.998],[1077944400,2373.998],[1078030800,2373.998],[1078117200,2373.998],[1078203600,2373.998],[1078290000,2373.998],[1078376400,2373.998],[1078462800,2373.998],[1078549200,2373.998],[1078635600,2373.998],[1078722000,2373.998],[1078808400,2373.998],[1078894800,2373.998],[1078981200,2373.998],[1079067600,2373.998],[1079154000,2373.998],[1079240400,2373.998],[1079326800,2373.998],[1079413200,2373.998],[1079499600,2373.998],[1079586000,2373.998],[1079672400,2373.998],[1079758800,2373.998],[1079845200,2373.998],[1079931600,2373.998],[1080018000,2373.998],[1080104400,2373.998],[1080190800,2373.998],[1080277200,2373.998],[1080363600,2373.998],[1080450000,2373.998],[1080536400,2373.998],[1080622800,2373.998],[1080709200,2373.998],[1080795600,2373.998],[1080882000,2373.998],[1080968400,2373.998],[1081054800,2373.998],[1081137600,2373.998],[1081224000,2373.998],[1081310400,2373.998],[1081396800,2373.998],[1081483200,2373.998],[1081569600,2373.998],[1081656000,2373.998],[1081742400,2373.998],[1081828800,2373.998],[1081915200,2373.998],[1082001600,2373.998],[1082088000,2373.998],[1082174400,2373.998],[1082260800,2373.998],[1082347200,2373.998],[1082433600,2373.998],[1082520000,2373.998],[1082606400,2373.998],[1082692800,2373.998],[1082779200,2373.998],[1082865600,2373.998],[1082952000,2373.998],[1083038400,2373.998],[1083124800,2373.998],[1083211200,2373.998],[1083297600,2373.998],[1083384000,2373.998],[1083470400,2373.998],[1083556800,2373.998],[1083643200,7535.3678],[1367553600,10281.4678],[1367640000,10281.4678],[1367726400,10281.4678],[1367812800,10281.4678],[1367899200,10281.4678],[1367985600,10281.4678],[1368072000,10281.4678],[1368158400,10281.4678],[1368244800,10281.4678],[1368331200,10281.4678],[1368417600,10281.4678],[1368504000,10281.4678],[1368590400,10281.4678],[1368676800,10281.4678],[1368763200,10281.4678],[1368849600,10281.4678],[1368936000,10281.4678],[1369022400,10281.4678],[1369108800,10281.4678],[1369195200,10281.4678],[1369281600,10281.4678],[1369368000,10281.4678],[1369454400,10281.4678],[1369540800,10281.4678],[1369627200,10281.4678],[1369713600,10281.4678],[1369800000,10281.4678],[1369886400,10281.4678],[1369972800,10281.4678],[1370059200,10281.4678],[1370145600,10281.4678],[1370232000,10281.4678],[1370318400,10281.4678],[1370404800,10281.4678],[1370491200,10281.4678],[1370577600,10281.4678],[1370664000,10281.4678],[1370750400,10281.4678],[1370836800,10281.4678],[1370923200,10281.4678],[1371009600,10281.4678],[1371096000,10281.4678],[1371182400,10281.4678],[1371268800,10281.4678],[1371355200,10281.4678],[1371441600,10281.4678],[1371528000,10281.4678],[1371614400,10281.4678],[1371700800,10281.4678],[1371787200,10281.4678],[1371873600,10281.4678],[1371960000,10281.4678],[1372046400,10281.4678],[1372132800,10281.4678],[1372219200,10281.4678],[1372305600,10281.4678],[1372392000,10281.4678],[1372478400,10281.4678],[1372564800,10281.4678],[1372651200,10281.4678],[1372737600,10281.4678],[1372824000,10281.4678],[1372910400,10281.4678],[1372996800,10281.4678],[1373083200,10281.4678],[1373169600,10281.4678],[1373256000,10281.4678],[1373342400,10281.4678],[1373428800,10281.4678],[1373515200,10281.4678],[1373601600,10281.4678],[1373688000,10281.4678],[1373774400,10281.4678],[1373860800,10281.4678],[1373947200,10281.4678],[1374033600,10281.4678],[1374120000,10281.4678],[1374206400,10281.4678],[1374292800,10281.4678],[1374379200,10281.4678],[1374465600,10281.4678],[1374552000,10281.4678],[1374638400,10281.4678],[1374724800,10281.4678],[1374811200,10281.4678],[1374897600,10281.4678],[1374984000,10281.4678],[1375070400,10281.4678],[1375156800,10281.4678],[1375243200,10281.4678],[1375329600,10281.4678],[1375416000,10281.4678],[1375502400,10281.4678],[1375588800,10281.4678],[1375675200,10281.4678],[1375761600,10281.4678],[1375848000,10281.4678],[1375934400,10281.4678],[1376020800,10281.4678],[1376107200,10281.4678],[1376193600,10281.4678],[1376280000,10281.4678],[1376366400,10281.4678],[1376452800,10281.4678],[1376539200,10281.4678],[1376625600,10281.4678],[1376712000,10281.4678],[1376798400,10281.4678],[1376884800,10281.4678],[1376971200,10281.4678],[1377057600,10281.4678],[1377144000,10281.4678],[1377230400,10281.4678],[1377316800,10281.4678],[1377403200,10281.4678],[1377489600,10281.4678],[1377576000,10281.4678],[1377662400,10281.4678],[1377748800,10281.4678],[1377835200,10281.4678],[1377921600,10281.4678],[1378008000,10281.4678],[1378094400,10281.4678],[1378180800,10281.4678],[1378267200,10281.4678],[1378353600,10281.4678],[1378440000,10281.4678],[1378526400,10281.4678],[1378612800,10281.4678],[1378699200,10281.4678],[1378785600,10281.4678],[1378872000,10281.4678],[1378958400,10281.4678],[1379044800,10281.4678],[1379131200,10281.4678],[1379217600,10281.4678],[1379304000,10281.4678],[1379390400,10281.4678],[1379476800,10281.4678],[1379563200,10281.4678],[1379649600,10281.4678],[1379736000,10281.4678],[1379822400,10281.4678],[1379908800,10281.4678],[1379995200,10281.4678],[1380081600,10281.4678],[1380168000,10281.4678],[1380254400,10281.4678],[1380340800,10281.4678],[1380427200,10281.4678],[1380513600,10281.4678],[1380600000,10281.4678],[1380686400,10281.4678],[1380772800,10281.4678],[1380859200,10281.4678],[1380945600,10281.4678],[1381032000,10281.4678],[1381118400,10281.4678],[1381204800,10281.4678],[1381291200,10281.4678],[1381377600,10281.4678],[1381464000,10281.4678],[1381550400,10281.4678],[1381636800,10281.4678],[1381723200,10281.4678],[1381809600,10281.4678],[1381896000,10281.4678],[1381982400,10281.4678],[1382068800,10281.4678],[1382155200,10281.4678],[1382241600,10281.4678],[1382328000,10281.4678],[1382414400,10281.4678],[1382500800,10281.4678],[1382587200,10281.4678],[1382673600,10281.4678],[1382760000,10281.4678],[1382846400,10281.4678],[1382932800,10281.4678],[1383019200,10281.4678],[1383105600,10281.4678],[1383192000,10281.4678],[1383278400,10281.4678],[1383364800,10281.4678],[1383451200,10281.4678],[1383541200,10281.4678],[1383627600,10281.4678],[1383714000,10281.4678],[1383800400,10281.4678],[1383886800,10281.4678],[1383973200,10281.4678],[1384059600,10281.4678],[1384146000,10281.4678],[1384232400,10281.4678],[1384318800,10281.4678],[1384405200,10281.4678],[1384491600,10281.4678],[1384578000,10281.4678],[1384664400,10281.4678],[1384750800,10281.4678],[1384837200,10281.4678],[1384923600,10281.4678],[1385010000,10281.4678],[1385096400,10281.4678],[1385182800,10281.4678],[1385269200,10281.4678],[1385355600,10281.4678],[1385442000,10281.4678],[1385528400,10281.4678],[1385614800,10281.4678],[1385701200,10281.4678],[1385787600,10281.4678],[1385874000,10281.4678],[1385960400,10281.4678],[1386046800,10281.4678],[1386133200,10281.4678],[1386219600,10281.4678],[1386306000,10281.4678],[1386392400,10281.4678],[1386478800,10281.4678],[1386565200,10281.4678],[1386651600,10281.4678],[1386738000,10281.4678],[1386824400,10281.4678],[1386910800,10281.4678],[1386997200,10281.4678],[1387083600,10281.4678],[1387170000,10281.4678],[1387256400,10281.4678],[1387342800,10281.4678],[1387429200,10281.4678],[1387515600,10281.4678],[1387602000,10281.4678],[1387688400,10281.4678],[1387774800,10281.4678],[1387861200,10281.4678],[1387947600,10281.4678],[1388034000,10281.4678],[1388120400,10281.4678],[1388206800,10281.4678],[1388293200,10281.4678],[1388379600,10281.4678],[1388466000,10281.4678],[1388552400,10281.4678],[1388638800,10281.4678],[1388725200,10281.4678],[1388811600,10281.4678],[1388898000,10281.4678],[1388984400,10281.4678],[1389070800,10281.4678],[1389157200,10281.4678],[1389243600,10281.4678],[1389330000,10281.4678],[1389416400,10281.4678],[1389502800,10281.4678],[1389589200,10281.4678],[1389675600,10281.4678],[1389762000,10281.4678],[1389848400,10281.4678],[1389934800,10281.4678],[1390021200,10281.4678],[1390107600,10281.4678],[1390194000,10281.4678],[1390280400,10281.4678],[1390366800,10281.4678],[1390453200,10281.4678],[1390539600,10281.4678],[1390626000,10281.4678],[1390712400,10281.4678],[1390798800,10281.4678],[1390885200,10281.4678],[1390971600,10281.4678],[1391058000,10281.4678],[1391144400,10281.4678],[1391230800,10281.4678],[1391317200,10281.4678],[1391403600,10281.4678],[1391490000,10281.4678],[1391576400,10281.4678],[1391662800,10281.4678],[1391749200,10281.4678],[1391835600,10281.4678],[1391922000,10281.4678],[1392008400,10281.4678],[1392094800,10281.4678],[1392181200,10281.4678],[1392267600,10281.4678],[1392354000,10281.4678],[1392440400,10281.4678],[1392526800,10281.4678],[1392613200,10281.4678],[1392699600,10281.4678],[1392786000,10281.4678],[1392872400,10281.4678],[1392958800,10281.4678],[1393045200,10281.4678],[1393131600,10281.4678],[1393218000,10281.4678],[1393304400,10281.4678],[1393390800,10281.4678],[1393477200,10281.4678],[1393563600,10281.4678],[1393650000,10281.4678],[1393736400,10281.4678],[1393822800,10281.4678],[1393909200,10281.4678],[1393995600,10281.4678],[1394082000,10281.4678],[1394168400,10281.4678],[1394254800,10281.4678],[1394341200,10281.4678],[1394424000,10281.4678],[1394510400,10281.4678],[1394596800,10281.4678],[1394683200,10281.4678],[1394769600,10281.4678],[1394856000,10281.4678],[1394942400,10281.4678],[1395028800,10281.4678],[1395115200,10281.4678],[1395201600,10281.4678],[1395288000,10281.4678],[1395374400,10281.4678],[1395460800,10281.4678],[1395547200,10281.4678],[1395633600,10281.4678],[1395720000,10281.4678],[1395806400,10281.4678],[1395892800,10281.4678],[1395979200,10281.4678],[1396065600,10281.4678],[1396152000,10281.4678],[1396238400,10281.4678],[1396324800,10281.4678],[1396411200,10281.4678],[1396497600,10281.4678],[1396584000,10281.4678],[1396670400,10281.4678],[1396756800,10281.4678],[1396843200,10281.4678],[1396929600,10281.4678],[1397016000,10281.4678],[1397102400,10281.4678],[1397188800,10281.4678],[1397275200,10281.4678],[1397361600,10281.4678],[1397448000,10281.4678],[1397534400,10281.4678],[1397620800,10281.4678],[1397707200,10281.4678],[1397793600,10281.4678],[1397880000,10281.4678],[1397966400,10281.4678],[1398052800,10281.4678],[1398139200,10281.4678],[1398225600,10281.4678],[1398312000,10281.4678],[1398398400,10281.4678],[1398484800,10281.4678],[1398571200,10281.4678],[1398657600,10281.4678],[1398744000,10281.4678],[1398830400,10281.4678],[1462248000,14419.577799999999]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1304395200,9481.7399999999998],[1367467200,12248.139999999999],[1367553600,12248.139999999999],[1367640000,12248.139999999999],[1367726400,12248.139999999999],[1367812800,12248.139999999999],[1367899200,12248.139999999999],[1367985600,12248.139999999999],[1368072000,12248.139999999999],[1368158400,12248.139999999999],[1368244800,12248.139999999999],[1368331200,12248.139999999999],[1368417600,12248.139999999999],[1368504000,12248.139999999999],[1368590400,12248.139999999999],[1368676800,12248.139999999999],[1368763200,12248.139999999999],[1368849600,12248.139999999999],[1368936000,12248.139999999999],[1369022400,12248.139999999999],[1369108800,12248.139999999999],[1369195200,12248.139999999999],[1369281600,12248.139999999999],[1369368000,12248.139999999999],[1369454400,12248.139999999999],[1369540800,12248.139999999999],[1369627200,12248.139999999999],[1369713600,12248.139999999999],[1369800000,12248.139999999999],[1369886400,12248.139999999999],[1369972800,12248.139999999999],[1370059200,12248.139999999999],[1370145600,12248.139999999999],[1370232000,12248.139999999999],[1370318400,12248.139999999999],[1370404800,12248.139999999999],[1370491200,12248.139999999999],[1370577600,12248.139999999999],[1370664000,12248.139999999999],[1370750400,12248.139999999999],[1370836800,12248.139999999999],[1370923200,12248.139999999999],[1371009600,12248.139999999999],[1371096000,12248.139999999999],[1371182400,12248.139999999999],[1371268800,12248.139999999999],[1371355200,12248.139999999999],[1371441600,12248.139999999999],[1371528000,12248.139999999999],[1371614400,12248.139999999999],[1371700800,12248.139999999999],[1371787200,12248.139999999999],[1371873600,12248.139999999999],[1371960000,12248.139999999999],[1372046400,12248.139999999999],[1372132800,12248.139999999999],[1372219200,12248.139999999999],[1372305600,12248.139999999999],[1372392000,12248.139999999999],[1372478400,12248.139999999999],[1372564800,12248.139999999999],[1372651200,12248.139999999999],[1372737600,12248.139999999999],[1372824000,12248.139999999999],[1372910400,12248.139999999999],[1372996800,12248.139999999999],[1373083200,12248.139999999999],[1373169600,12248.139999999999],[1373256000,12248.139999999999],[1373342400,12248.139999999999],[1373428800,12248.139999999999],[1373515200,12248.139999999999],[1373601600,12248.139999999999],[1373688000,12248.139999999999],[1373774400,12248.139999999999],[1373860800,12248.139999999999],[1373947200,12248.139999999999],[1374033600,12248.139999999999],[1374120000,12248.139999999999],[1374206400,12248.139999999999],[1374292800,12248.139999999999],[1374379200,12248.139999999999],[1374465600,12248.139999999999],[1374552000,12248.139999999999],[1374638400,12248.139999999999],[1374724800,12248.139999999999],[1374811200,12248.139999999999],[1374897600,12248.139999999999],[1374984000,12248.139999999999],[1375070400,12248.139999999999],[1375156800,12248.139999999999],[1375243200,12248.139999999999],[1375329600,12248.139999999999],[1375416000,12248.139999999999],[1375502400,12248.139999999999],[1375588800,12248.139999999999],[1375675200,12248.139999999999],[1375761600,12248.139999999999],[1375848000,12248.139999999999],[1375934400,12248.139999999999],[1376020800,12248.139999999999],[1376107200,12248.139999999999],[1376193600,12248.139999999999],[1376280000,12248.139999999999],[1376366400,12248.139999999999],[1376452800,12248.139999999999],[1376539200,12248.139999999999],[1376625600,12248.139999999999],[1376712000,12248.139999999999],[1376798400,12248.139999999999],[1376884800,12248.139999999999],[1376971200,12248.139999999999],[1377057600,12248.139999999999],[1377144000,12248.139999999999],[1377230400,12248.139999999999],[1377316800,12248.139999999999],[1377403200,12248.139999999999],[1377489600,12248.139999999999],[1377576000,12248.139999999999],[1377662400,12248.139999999999],[1377748800,12248.139999999999],[1377835200,12248.139999999999],[1377921600,12248.139999999999],[1378008000,12248.139999999999],[1378094400,12248.139999999999],[1378180800,12248.139999999999],[1378267200,12248.139999999999],[1378353600,12248.139999999999],[1378440000,12248.139999999999],[1378526400,12248.139999999999],[1378612800,12248.139999999999],[1378699200,12248.139999999999],[1378785600,12248.139999999999],[1378872000,12248.139999999999],[1378958400,12248.139999999999],[1379044800,12248.139999999999],[1379131200,12248.139999999999],[1379217600,12248.139999999999],[1379304000,12248.139999999999],[1379390400,12248.139999999999],[1379476800,12248.139999999999],[1379563200,12248.139999999999],[1379649600,12248.139999999999],[1379736000,12248.139999999999],[1379822400,12248.139999999999],[1379908800,12248.139999999999],[1379995200,12248.139999999999],[1380081600,12248.139999999999],[1380168000,12248.139999999999],[1380254400,12248.139999999999],[1380340800,12248.139999999999],[1380427200,12248.139999999999],[1380513600,12248.139999999999],[1380600000,12248.139999999999],[1380686400,12248.139999999999],[1380772800,12248.139999999999],[1380859200,12248.139999999999],[1380945600,12248.139999999999],[1381032000,12248.139999999999],[1381118400,12248.139999999999],[1381204800,12248.139999999999],[1381291200,12248.139999999999],[1381377600,12248.139999999999],[1381464000,12248.139999999999],[1381550400,12248.139999999999],[1381636800,12248.139999999999],[1381723200,12248.139999999999],[1381809600,12248.139999999999],[1381896000,12248.139999999999],[1381982400,12248.139999999999],[1382068800,12248.139999999999],[1382155200,12248.139999999999],[1382241600,12248.139999999999],[1382328000,12248.139999999999],[1382414400,12248.139999999999],[1382500800,12248.139999999999],[1382587200,12248.139999999999],[1382673600,12248.139999999999],[1382760000,12248.139999999999],[1382846400,12248.139999999999],[1382932800,12248.139999999999],[1383019200,12248.139999999999],[1383105600,12248.139999999999],[1383192000,12248.139999999999],[1383278400,12248.139999999999],[1383364800,12248.139999999999],[1383451200,12248.139999999999],[1383541200,12248.139999999999],[1383627600,12248.139999999999],[1383714000,12248.139999999999],[1383800400,12248.139999999999],[1383886800,12248.139999999999],[1383973200,12248.139999999999],[1384059600,12248.139999999999],[1384146000,12248.139999999999],[1384232400,12248.139999999999],[1384318800,12248.139999999999],[1384405200,12248.139999999999],[1384491600,12248.139999999999],[1384578000,12248.139999999999],[1384664400,12248.139999999999],[1384750800,12248.139999999999],[1384837200,12248.139999999999],[1384923600,12248.139999999999],[1385010000,12248.139999999999],[1385096400,12248.139999999999],[1385182800,12248.139999999999],[1385269200,12248.139999999999],[1385355600,12248.139999999999],[1385442000,12248.139999999999],[1385528400,12248.139999999999],[1385614800,12248.139999999999],[1385701200,12248.139999999999],[1385787600,12248.139999999999],[1385874000,12248.139999999999],[1385960400,12248.139999999999],[1386046800,12248.139999999999],[1386133200,12248.139999999999],[1386219600,12248.139999999999],[1386306000,12248.139999999999],[1386392400,12248.139999999999],[1386478800,12248.139999999999],[1386565200,12248.139999999999],[1386651600,12248.139999999999],[1386738000,12248.139999999999],[1386824400,12248.139999999999],[1386910800,12248.139999999999],[1386997200,12248.139999999999],[1387083600,12248.139999999999],[1387170000,12248.139999999999],[1387256400,12248.139999999999],[1387342800,12248.139999999999],[1387429200,12248.139999999999],[1387515600,12248.139999999999],[1387602000,12248.139999999999],[1387688400,12248.139999999999],[1387774800,12248.139999999999],[1387861200,12248.139999999999],[1387947600,12248.139999999999],[1388034000,12248.139999999999],[1388120400,12248.139999999999],[1388206800,12248.139999999999],[1388293200,12248.139999999999],[1388379600,12248.139999999999],[1388466000,12248.139999999999],[1388552400,12248.139999999999],[1388638800,12248.139999999999],[1388725200,12248.139999999999],[1388811600,12248.139999999999],[1388898000,12248.139999999999],[1388984400,12248.139999999999],[1389070800,12248.139999999999],[1389157200,12248.139999999999],[1389243600,12248.139999999999],[1389330000,12248.139999999999],[1389416400,12248.139999999999],[1389502800,12248.139999999999],[1389589200,12248.139999999999],[1389675600,12248.139999999999],[1389762000,12248.139999999999],[1389848400,12248.139999999999],[1389934800,12248.139999999999],[1390021200,12248.139999999999],[1390107600,12248.139999999999],[1390194000,12248.139999999999],[1390280400,12248.139999999999],[1390366800,12248.139999999999],[1390453200,12248.139999999999],[1390539600,12248.139999999999],[1390626000,12248.139999999999],[1390712400,12248.139999999999],[1390798800,12248.139999999999],[1390885200,12248.139999999999],[1390971600,12248.139999999999],[1391058000,12248.139999999999],[1391144400,12248.139999999999],[1391230800,12248.139999999999],[1391317200,12248.139999999999],[1391403600,12248.139999999999],[1391490000,12248.139999999999],[1391576400,12248.139999999999],[1391662800,12248.139999999999],[1391749200,12248.139999999999],[1391835600,12248.139999999999],[1391922000,12248.139999999999],[1392008400,12248.139999999999],[1392094800,12248.139999999999],[1392181200,12248.139999999999],[1392267600,12248.139999999999],[1392354000,12248.139999999999],[1392440400,12248.139999999999],[1392526800,12248.139999999999],[1392613200,12248.139999999999],[1392699600,12248.139999999999],[1392786000,12248.139999999999],[1392872400,12248.139999999999],[1392958800,12248.139999999999],[1393045200,12248.139999999999],[1393131600,12248.139999999999],[1393218000,12248.139999999999],[1393304400,12248.139999999999],[1393390800,12248.139999999999],[1393477200,12248.139999999999],[1393563600,12248.139999999999],[1393650000,12248.139999999999],[1393736400,12248.139999999999],[1393822800,12248.139999999999],[1393909200,12248.139999999999],[1393995600,12248.139999999999],[1394082000,12248.139999999999],[1394168400,12248.139999999999],[1394254800,12248.139999999999],[1394341200,12248.139999999999],[1394424000,12248.139999999999],[1394510400,12248.139999999999],[1394596800,12248.139999999999],[1394683200,12248.139999999999],[1394769600,12248.139999999999],[1394856000,12248.139999999999],[1394942400,12248.139999999999],[1395028800,12248.139999999999],[1395115200,12248.139999999999],[1395201600,12248.139999999999],[1395288000,12248.139999999999],[1395374400,12248.139999999999],[1395460800,12248.139999999999],[1395547200,12248.139999999999],[1395633600,12248.139999999999],[1395720000,12248.139999999999],[1395806400,12248.139999999999],[1395892800,12248.139999999999],[1395979200,12248.139999999999],[1396065600,12248.139999999999],[1396152000,12248.139999999999],[1396238400,12248.139999999999],[1396324800,12248.139999999999],[1396411200,12248.139999999999],[1396497600,12248.139999999999],[1396584000,12248.139999999999],[1396670400,12248.139999999999],[1396756800,12248.139999999999],[1396843200,12248.139999999999],[1396929600,12248.139999999999],[1397016000,12248.139999999999],[1397102400,12248.139999999999],[1397188800,12248.139999999999],[1397275200,12248.139999999999],[1397361600,12248.139999999999],[1397448000,12248.139999999999],[1397534400,12248.139999999999],[1397620800,12248.139999999999],[1397707200,12248.139999999999],[1397793600,12248.139999999999],[1397880000,12248.139999999999],[1397966400,12248.139999999999],[1398052800,12248.139999999999],[1398139200,12248.139999999999],[1398225600,12248.139999999999],[1398312000,12248.139999999999],[1398398400,12248.139999999999],[1398484800,12248.139999999999],[1398571200,12248.139999999999],[1398657600,12248.139999999999],[1398744000,12248.139999999999],[1398830400,12248.139999999999],[1398916800,12248.139999999999],[1399089600,12548.91],[1399176000,12548.91],[1399262400,12548.91],[1399348800,12548.91],[1399435200,12548.91],[1399521600,12548.91],[1399608000,12548.91],[1399694400,12548.91],[1399780800,12548.91],[1399867200,12548.91],[1399953600,12548.91],[1400040000,12548.91],[1400126400,12548.91],[1400212800,12548.91],[1400299200,12548.91],[1400385600,12548.91],[1400472000,12548.91],[1400558400,12548.91],[1400644800,12548.91],[1400731200,12548.91],[1400817600,12548.91],[1400904000,12548.91],[1400990400,12548.91],[1401076800,12548.91],[1401163200,12548.91],[1401249600,12548.91],[1401336000,12548.91],[1401422400,12548.91],[1401508800,12548.91],[1401595200,12548.91],[1401681600,12548.91],[1401768000,12548.91],[1401854400,12548.91],[1401940800,12548.91],[1402027200,12548.91],[1402113600,12548.91],[1402200000,12548.91],[1402286400,12548.91],[1402372800,12548.91],[1402459200,12548.91],[1402545600,12548.91],[1402632000,12548.91],[1402718400,12548.91],[1402804800,12548.91],[1402891200,12548.91],[1402977600,12548.91],[1403064000,12548.91],[1403150400,12548.91],[1403236800,12548.91],[1403323200,12548.91],[1403409600,12548.91],[1403496000,12548.91],[1403582400,12548.91],[1403668800,12548.91],[1403755200,12548.91],[1403841600,12548.91],[1403928000,12548.91],[1404014400,12548.91],[1404100800,12548.91],[1404187200,12548.91],[1404273600,12548.91],[1404360000,12548.91],[1404446400,12548.91],[1404532800,12548.91],[1404619200,12548.91],[1404705600,12548.91],[1404792000,12548.91],[1404878400,12548.91],[1404964800,12548.91],[1405051200,12548.91],[1405137600,12548.91],[1405224000,12548.91],[1405310400,12548.91],[1405396800,12548.91],[1405483200,12548.91],[1405569600,12548.91],[1405656000,12548.91],[1405742400,12548.91],[1405828800,12548.91],[1405915200,12548.91],[1406001600,12548.91],[1406088000,12548.91],[1406174400,12548.91],[1406260800,12548.91],[1406347200,12548.91],[1406433600,12548.91],[1406520000,12548.91],[1406606400,12548.91],[1406692800,12548.91],[1406779200,12548.91],[1406865600,12548.91],[1406952000,12548.91],[1407038400,12548.91],[1407124800,12548.91],[1407211200,12548.91],[1407297600,12548.91],[1407384000,12548.91],[1407470400,12548.91],[1407556800,12548.91],[1407643200,12548.91],[1407729600,12548.91],[1407816000,12548.91],[1407902400,12548.91],[1407988800,12548.91],[1408075200,12548.91],[1408161600,12548.91],[1408248000,12548.91],[1408334400,12548.91],[1408420800,12548.91],[1408507200,12548.91],[1408593600,12548.91],[1408680000,12548.91],[1408766400,12548.91],[1408852800,12548.91],[1408939200,12548.91],[1409025600,12548.91],[1409112000,12548.91],[1409198400,12548.91],[1409284800,12548.91],[1409371200,12548.91],[1409457600,12548.91],[1409544000,12548.91],[1409630400,12548.91],[1409716800,12548.91],[1409803200,12548.91],[1409889600,12548.91],[1409976000,12548.91],[1410062400,12548.91],[1410148800,12548.91],[1410235200,12548.91],[1410321600,12548.91],[1410408000,12548.91],[1410494400,12548.91],[1410580800,12548.91],[1410667200,12548.91],[1410753600,12548.91],[1410840000,12548.91],[1410926400,12548.91],[1411012800,12548.91],[1411099200,12548.91],[1411185600,12548.91],[1411272000,12548.91],[1411358400,12548.91],[1411444800,12548.91],[1411531200,12548.91],[1411617600,12548.91],[1411704000,12548.91],[1411790400,12548.91],[1411876800,12548.91],[1411963200,12548.91],[1412049600,12548.91],[1412136000,12548.91],[1412222400,12548.91],[1412308800,12548.91],[1412395200,12548.91],[1412481600,12548.91],[1412568000,12548.91],[1412654400,12548.91],[1412740800,12548.91],[1412827200,12548.91],[1412913600,12548.91],[1413000000,12548.91],[1413086400,12548.91],[1413172800,12548.91],[1413259200,12548.91],[1413345600,12548.91],[1413432000,12548.91],[1413518400,12548.91],[1413604800,12548.91],[1413691200,12548.91],[1413777600,12548.91],[1413864000,12548.91],[1413950400,12548.91],[1414036800,12548.91],[1414123200,12548.91],[1414209600,12548.91],[1414296000,12548.91],[1414382400,12548.91],[1414468800,12548.91],[1414555200,12548.91],[1414641600,12548.91],[1414728000,12548.91],[1414814400,12548.91],[1414900800,12548.91],[1414990800,12548.91],[1415077200,12548.91],[1415163600,12548.91],[1415250000,12548.91],[1415336400,12548.91],[1415422800,12548.91],[1415509200,12548.91],[1415595600,12548.91],[1415682000,12548.91],[1415768400,12548.91],[1415854800,12548.91],[1415941200,12548.91],[1416027600,12548.91],[1416114000,12548.91],[1416200400,12548.91],[1416286800,12548.91],[1416373200,12548.91],[1416459600,12548.91],[1416546000,12548.91],[1416632400,12548.91],[1416718800,12548.91],[1416805200,12548.91],[1416891600,12548.91],[1416978000,12548.91],[1417064400,12548.91],[1417150800,12548.91],[1417237200,12548.91],[1417323600,12548.91],[1417410000,12548.91],[1417496400,12548.91],[1417582800,12548.91],[1417669200,12548.91],[1417755600,12548.91],[1417842000,12548.91],[1417928400,12548.91],[1418014800,12548.91],[1418101200,12548.91],[1418187600,12548.91],[1418274000,12548.91],[1418360400,12548.91],[1418446800,12548.91],[1418533200,12548.91],[1418619600,12548.91],[1418706000,12548.91],[1418792400,12548.91],[1418878800,12548.91],[1418965200,12548.91],[1419051600,12548.91],[1419138000,12548.91],[1419224400,12548.91],[1419310800,12548.91],[1419397200,12548.91],[1419483600,12548.91],[1419570000,12548.91],[1419656400,12548.91],[1419742800,12548.91],[1419829200,12548.91],[1419915600,12548.91],[1420002000,12548.91],[1420088400,12548.91],[1420174800,12548.91],[1420261200,12548.91],[1420347600,12548.91],[1420434000,12548.91],[1420520400,12548.91],[1420606800,12548.91],[1420693200,12548.91],[1420779600,12548.91],[1420866000,12548.91],[1420952400,12548.91],[1421038800,12548.91],[1421125200,12548.91],[1421211600,12548.91],[1421298000,12548.91],[1421384400,12548.91],[1421470800,12548.91],[1421557200,12548.91],[1421643600,12548.91],[1421730000,12548.91],[1421816400,12548.91],[1421902800,12548.91],[1421989200,12548.91],[1422075600,12548.91],[1422162000,12548.91],[1422248400,12548.91],[1422334800,12548.91],[1422421200,12548.91],[1422507600,12548.91],[1422594000,12548.91],[1422680400,12548.91],[1422766800,12548.91],[1422853200,12548.91],[1422939600,12548.91],[1423026000,12548.91],[1423112400,12548.91],[1423198800,12548.91],[1423285200,12548.91],[1423371600,12548.91],[1423458000,12548.91],[1423544400,12548.91],[1423630800,12548.91],[1423717200,12548.91],[1423803600,12548.91],[1423890000,12548.91],[1423976400,12548.91],[1424062800,12548.91],[1424149200,12548.91],[1424235600,12548.91],[1424322000,12548.91],[1424408400,12548.91],[1424494800,12548.91],[1424581200,12548.91],[1424667600,12548.91],[1424754000,12548.91],[1424840400,12548.91],[1424926800,12548.91],[1425013200,12548.91],[1425099600,12548.91],[1425186000,12548.91],[1425272400,12548.91],[1425358800,12548.91],[1425445200,12548.91],[1425531600,12548.91],[1425618000,12548.91],[1425704400,12548.91],[1425790800,12548.91],[1425873600,12548.91],[1425960000,12548.91],[1426046400,12548.91],[1426132800,12548.91],[1426219200,12548.91],[1426305600,12548.91],[1426392000,12548.91],[1426478400,12548.91],[1426564800,12548.91],[1426651200,12548.91],[1426737600,12548.91],[1426824000,12548.91],[1426910400,12548.91],[1426996800,12548.91],[1427083200,12548.91],[1427169600,12548.91],[1427256000,12548.91],[1427342400,12548.91],[1427428800,12548.91],[1427515200,12548.91],[1427601600,12548.91],[1427688000,12548.91],[1427774400,12548.91],[1427860800,12548.91],[1427947200,12548.91],[1428033600,12548.91],[1428120000,12548.91],[1428206400,12548.91],[1428292800,12548.91],[1428379200,12548.91],[1428465600,12548.91],[1428552000,12548.91],[1428638400,12548.91],[1428724800,12548.91],[1428811200,12548.91],[1428897600,12548.91],[1428984000,12548.91],[1429070400,12548.91],[1429156800,12548.91],[1429243200,12548.91],[1429329600,12548.91],[1429416000,12548.91],[1429502400,12548.91],[1429588800,12548.91],[1429675200,12548.91],[1429761600,12548.91],[1429848000,12548.91],[1429934400,12548.91],[1430020800,12548.91],[1430107200,12548.91],[1430193600,12548.91],[1430280000,12548.91],[1430366400,12548.91],[1430452800,12548.91],[1430539200,16689.509999999998],[1430625600,16689.509999999998],[1430712000,16689.509999999998]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"$","index":0,"seriesType":7,"values":[[1493784000,14010.0833],[1493870400,14010.0833],[1493956800,14010.0833],[1494043200,14010.0833],[1494129600,14010.0833],[1494216000,14010.0833],[1494302400,14010.0833],[1494388800,14010.0833],[1494475200,14010.0833],[1494561600,14010.0833],[1494648000,14010.0833],[1494734400,14010.0833],[1494820800,14010.0833],[1494907200,14010.0833],[1494993600,14010.0833],[1495080000,14010.0833],[1495166400,14010.0833],[1495252800,14010.0833],[1495339200,14010.0833],[1495425600,14010.0833],[1495512000,14010.0833],[1495598400,14010.0833],[1495684800,14010.0833],[1495771200,14010.0833],[1495857600,14010.0833],[1495944000,14010.0833],[1496030400,14010.0833],[1496116800,14010.0833],[1496203200,14010.0833],[1496289600,14010.0833],[1496376000,14010.0833],[1496462400,14010.0833],[1496548800,14010.0833],[1496635200,14010.0833],[1496721600,14010.0833],[1496808000,14010.0833],[1496894400,14010.0833],[1496980800,14010.0833],[1497067200,14010.0833],[1497153600,14010.0833],[1497240000,14010.0833],[1497326400,14010.0833],[1497412800,14010.0833],[1497499200,14010.0833],[1497585600,14010.0833],[1497672000,14010.0833],[1497758400,14010.0833],[1497844800,14010.0833],[1497931200,14010.0833],[1498017600,14010.0833],[1498104000,14010.0833],[1498190400,14010.0833],[1498276800,14010.0833],[1498363200,14010.0833],[1498449600,14010.0833],[1498536000,14010.0833],[1498622400,14010.0833],[1498708800,14010.0833],[1498795200,14010.0833],[1498881600,14010.0833],[1498968000,14010.0833],[1499054400,14010.0833],[1499140800,14010.0833],[1499227200,14010.0833],[1499313600,14010.0833],[1499400000,14010.0833],[1499486400,14010.0833],[1499572800,14010.0833],[1499659200,14010.0833],[1499745600,14010.0833],[1499832000,14010.0833],[1499918400,14010.0833],[1500004800,14010.0833],[1500091200,14010.0833],[1500177600,14010.0833],[1500264000,14010.0833],[1500350400,14010.0833],[1500436800,14010.0833],[1500523200,14010.0833],[1500609600,14010.0833],[1500696000,14010.0833],[1500782400,14010.0833],[1500868800,14010.0833],[1500955200,14010.0833],[1501041600,14010.0833],[1501128000,14010.0833],[1501214400,14010.0833],[1501300800,14010.0833],[1501387200,14010.0833],[1501473600,14010.0833],[1501560000,14010.0833],[1501646400,14010.0833],[1501732800,14010.0833],[1501819200,14010.0833],[1501905600,14010.0833],[1501992000,14010.0833],[1502078400,14010.0833],[1502164800,14010.0833],[1502251200,14010.0833],[1502337600,14010.0833],[1502424000,14010.0833],[1502510400,14010.0833],[1502596800,14010.0833],[1502683200,14010.0833],[1502769600,14010.0833],[1502856000,14010.0833],[1502942400,14010.0833],[1503028800,14010.0833],[1503115200,14010.0833],[1503201600,14010.0833],[1503288000,14010.0833],[1503374400,14010.0833],[1503460800,14010.0833],[1503547200,14010.0833],[1503633600,14010.0833],[1503720000,14010.0833],[1503806400,14010.0833],[1503892800,14010.0833],[1503979200,14010.0833],[1504065600,14010.0833],[1504152000,14010.0833],[1504238400,14010.0833],[1504324800,14010.0833],[1504411200,14010.0833],[1504497600,14010.0833],[1504584000,14010.0833],[1504670400,14010.0833],[1504756800,14010.0833],[1504843200,14010.0833],[1504929600,14010.0833],[1505016000,14010.0833],[1505102400,14010.0833],[1505188800,14010.0833],[1505275200,14010.0833],[1505361600,14010.0833],[1505448000,14010.0833],[1505534400,14010.0833],[1505620800,14010.0833],[1505707200,14010.0833],[1505793600,14010.0833],[1505880000,14010.0833],[1505966400,14010.0833],[1506052800,14010.0833],[1506139200,14010.0833],[1506225600,14010.0833],[1506312000,14010.0833],[1506398400,14010.0833],[1506484800,14010.0833],[1506571200,14010.0833],[1506657600,14010.0833],[1506744000,14010.0833],[1506830400,14010.0833],[1506916800,14010.0833],[1507003200,14010.0833],[1507089600,14010.0833],[1507176000,14010.0833],[1507262400,14010.0833],[1507348800,14010.0833],[1507435200,14010.0833],[1507521600,14010.0833],[1507608000,14010.0833],[1507694400,14010.0833],[1507780800,14010.0833],[1507867200,14010.0833],[1507953600,14010.0833],[1508040000,14010.0833],[1508126400,14010.0833],[1508212800,14010.0833],[1508299200,14010.0833],[1508385600,14010.0833],[1508472000,14010.0833],[1508558400,14010.0833],[1508644800,14010.0833],[1508731200,14010.0833],[1508817600,14010.0833],[1508904000,14010.0833],[1508990400,14010.0833],[1509076800,14010.0833],[1509163200,14010.0833],[1509249600,14010.0833],[1509336000,14010.0833],[1509422400,14010.0833],[1509508800,14010.0833],[1509595200,14010.0833],[1509681600,14010.0833],[1509768000,14010.0833],[1509854400,14010.0833],[1509944400,14010.0833],[1510030800,14010.0833],[1510117200,14010.0833],[1510203600,14010.0833],[1510290000,14010.0833],[1510376400,14010.0833],[1510462800,14010.0833],[1510549200,14010.0833],[1510635600,14010.0833],[1510722000,14010.0833],[1510808400,14010.0833],[1510894800,14010.0833],[1510981200,14010.0833],[1511067600,14010.0833],[1511154000,14010.0833],[1511240400,14010.0833],[1511326800,14010.0833],[1511413200,14010.0833],[1511499600,14010.0833],[1511586000,14010.0833],[1511672400,14010.0833],[1511758800,14010.0833],[1511845200,14010.0833],[1511931600,14010.0833],[1512018000,14010.0833],[1512104400,14010.0833],[1512190800,14010.0833],[1512277200,14010.0833],[1512363600,14010.0833],[1512450000,14010.0833],[1512536400,14010.0833],[1512622800,14010.0833],[1512709200,14010.0833],[1512795600,14010.0833],[1512882000,14010.0833],[1512968400,14010.0833],[1513054800,14010.0833],[1513141200,14010.0833],[1513227600,14010.0833],[1513314000,14010.0833],[1513400400,14010.0833],[1513486800,14010.0833],[1513573200,14010.0833],[1513659600,14010.0833],[1513746000,14010.0833],[1513832400,14010.0833],[1513918800,14010.0833],[1514005200,14010.0833],[1514091600,14010.0833],[1514178000,14010.0833],[1514264400,14010.0833],[1514350800,14010.0833],[1514437200,14010.0833],[1514523600,14010.0833],[1514610000,14010.0833],[1514696400,14010.0833],[1514782800,14010.0833],[1514869200,14010.0833],[1514955600,14010.0833],[1515042000,14010.0833],[1515128400,14010.0833],[1515214800,14010.0833],[1515301200,14010.0833],[1515387600,14010.0833],[1515474000,14010.0833],[1515560400,14010.0833],[1515646800,14010.0833],[1515733200,14010.0833],[1515819600,14010.0833],[1515906000,14010.0833],[1515992400,14010.0833],[1516078800,14010.0833],[1516165200,14010.0833],[1516251600,14010.0833],[1516338000,14010.0833],[1516424400,14010.0833],[1516510800,14010.0833],[1516597200,14010.0833],[1516683600,14010.0833],[1516770000,14010.0833],[1516856400,14010.0833],[1516942800,14010.0833],[1517029200,14010.0833],[1517115600,14010.0833],[1517202000,14010.0833],[1517288400,14010.0833],[1517374800,14010.0833],[1517461200,14010.0833],[1517547600,14010.0833],[1517634000,14010.0833],[1517720400,14010.0833],[1517806800,14010.0833],[1517893200,14010.0833],[1517979600,14010.0833],[1518066000,14010.0833],[1518152400,14010.0833],[1518238800,14010.0833],[1518325200,14010.0833],[1518411600,14010.0833],[1518498000,14010.0833],[1518584400,14010.0833],[1518670800,14010.0833],[1518757200,14010.0833],[1518843600,14010.0833],[1518930000,14010.0833],[1519016400,14010.0833],[1519102800,14010.0833],[1519189200,14010.0833],[1519275600,14010.0833],[1519362000,14010.0833],[1519448400,14010.0833],[1519534800,14010.0833],[1519621200,14010.0833],[1519707600,14010.0833],[1519794000,14010.0833],[1519880400,14010.0833],[1519966800,14010.0833],[1520053200,14010.0833],[1520139600,14010.0833],[1520226000,14010.0833],[1520312400,14010.0833],[1520398800,14010.0833],[1520485200,14010.0833],[1520571600,14010.0833],[1520658000,14010.0833],[1520744400,14010.0833],[1520827200,14010.0833],[1520913600,14010.0833],[1521000000,14010.0833],[1521086400,14010.0833],[1521172800,14010.0833],[1521259200,14010.0833],[1521345600,14010.0833],[1521432000,14010.0833],[1521518400,14010.0833],[1521604800,14010.0833],[1521691200,14010.0833],[1521777600,14010.0833],[1521864000,14010.0833],[1521950400,14010.0833],[1522036800,14010.0833],[1522123200,14010.0833],[1522209600,14010.0833],[1522296000,14010.0833],[1522382400,14010.0833],[1522468800,14010.0833],[1522555200,14010.0833],[1522641600,14010.0833],[1522728000,14010.0833],[1522814400,14010.0833],[1522900800,14010.0833],[1522987200,14010.0833],[1523073600,14010.0833],[1523160000,14010.0833],[1523246400,14010.0833],[1523332800,14010.0833],[1523419200,14010.0833],[1523505600,14010.0833],[1523592000,14010.0833],[1523678400,14010.0833],[1523764800,14010.0833],[1523851200,14010.0833],[1523937600,14010.0833],[1524024000,14010.0833],[1524110400,14010.0833],[1524196800,14010.0833],[1524283200,14010.0833],[1524369600,14010.0833],[1524456000,14010.0833],[1524542400,14010.0833],[1524628800,14010.0833],[1524715200,14010.0833],[1524801600,14010.0833],[1524888000,14010.0833],[1524974400,14010.0833],[1525060800,14010.0833],[1525233600,17566.750599999999],[1556683200,17566.750599999999],[1556769600,22267.669999999998],[1556856000,22267.669999999998],[1556942400,22267.669999999998],[1557028800,22267.669999999998],[1557115200,22267.669999999998],[1557201600,22267.669999999998],[1557288000,22267.669999999998],[1557374400,22267.669999999998],[1557460800,22267.669999999998],[1557547200,22267.669999999998],[1557633600,22267.669999999998],[1557720000,22267.669999999998],[1557806400,22267.669999999998],[1557892800,22267.669999999998],[1557979200,22267.669999999998],[1558065600,22267.669999999998],[1558152000,22267.669999999998],[1558238400,22267.669999999998],[1558324800,22267.669999999998],[1558411200,22267.669999999998],[1558497600,22267.669999999998],[1558584000,22267.669999999998],[1558670400,22267.669999999998],[1558756800,22267.669999999998],[1558843200,22267.669999999998],[1558929600,22267.669999999998],[1559016000,22267.669999999998],[1559102400,22267.669999999998],[1559188800,22267.669999999998],[1559275200,22267.669999999998],[1559361600,22267.669999999998],[1559448000,22267.669999999998],[1559534400,22267.669999999998],[1559620800,22267.669999999998],[1559707200,22267.669999999998],[1559793600,22267.669999999998],[1559880000,22267.669999999998],[1559966400,22267.669999999998],[1560052800,22267.669999999998],[1560139200,22267.669999999998],[1560225600,22267.669999999998],[1560312000,22267.669999999998],[1560398400,22267.669999999998],[1560484800,22267.669999999998],[1560571200,22267.669999999998],[1560657600,22267.669999999998],[1560744000,22267.669999999998],[1560830400,22267.669999999998],[1560916800,22267.669999999998],[1561003200,22267.669999999998],[1561089600,22267.669999999998],[1561176000,22267.669999999998],[1561262400,22267.669999999998],[1561348800,22267.669999999998],[1561435200,22267.669999999998],[1561521600,22267.669999999998],[1561608000,22267.669999999998],[1561694400,22267.669999999998],[1561780800,22267.669999999998],[1561867200,22267.669999999998],[1561953600,22267.669999999998],[1562040000,22267.669999999998],[1562126400,22267.669999999998],[1562212800,22267.669999999998],[1562299200,22267.669999999998],[1562385600,22267.669999999998],[1562472000,22267.669999999998],[1562558400,22267.669999999998],[1562644800,22267.669999999998],[1562731200,22267.669999999998],[1562817600,22267.669999999998],[1562904000,22267.669999999998],[1562990400,22267.669999999998],[1563076800,22267.669999999998],[1563163200,22267.669999999998],[1563249600,22267.669999999998],[1563336000,22267.669999999998],[1563422400,22267.669999999998],[1563508800,22267.669999999998],[1563595200,22267.669999999998],[1563681600,22267.669999999998],[1563768000,22267.669999999998],[1563854400,22267.669999999998],[1563940800,22267.669999999998],[1564027200,22267.669999999998],[1564113600,22267.669999999998],[1564200000,22267.669999999998],[1564286400,22267.669999999998],[1564372800,22267.669999999998],[1564459200,22267.669999999998],[1564545600,22267.669999999998],[1564632000,22267.669999999998],[1564718400,22267.669999999998],[1564804800,22267.669999999998],[1564891200,22267.669999999998],[1564977600,22267.669999999998],[1565064000,22267.669999999998],[1565150400,22267.669999999998],[1565236800,22267.669999999998],[1565323200,22267.669999999998],[1565409600,22267.669999999998],[1565496000,22267.669999999998],[1565582400,22267.669999999998],[1565668800,22267.669999999998],[1565755200,22267.669999999998],[1565841600,22267.669999999998],[1565928000,22267.669999999998],[1566014400,22267.669999999998],[1566100800,22267.669999999998],[1566187200,22267.669999999998],[1566273600,22267.669999999998],[1566360000,22267.669999999998],[1566446400,22267.669999999998],[1566532800,22267.669999999998],[1566619200,22267.669999999998],[1566705600,22267.669999999998],[1566792000,22267.669999999998],[1566878400,22267.669999999998],[1566964800,22267.669999999998],[1567051200,22267.669999999998],[1567137600,22267.669999999998],[1567224000,22267.669999999998],[1567310400,22267.669999999998],[1567396800,22267.669999999998],[1567483200,22267.669999999998],[1567569600,22267.669999999998],[1567656000,22267.669999999998],[1567742400,22267.669999999998],[1567828800,22267.669999999998],[1567915200,22267.669999999998],[1568001600,22267.669999999998],[1568088000,22267.669999999998],[1568174400,22267.669999999998],[1568260800,22267.669999999998],[1568347200,22267.669999999998],[1568433600,22267.669999999998],[1568520000,22267.669999999998],[1568606400,22267.669999999998],[1568692800,22267.669999999998],[1568779200,22267.669999999998],[1568865600,22267.669999999998],[1568952000,22267.669999999998],[1569038400,22267.669999999998],[1569124800,22267.669999999998],[1569211200,22267.669999999998],[1569297600,22267.669999999998],[1569384000,22267.669999999998],[1569470400,22267.669999999998],[1569556800,22267.669999999998],[1569643200,22267.669999999998],[1569729600,22267.669999999998],[1569816000,22267.669999999998],[1569902400,22267.669999999998],[1569988800,22267.669999999998],[1570075200,22267.669999999998],[1570161600,22267.669999999998],[1570248000,22267.669999999998],[1570334400,22267.669999999998],[1570420800,22267.669999999998],[1570507200,22267.669999999998],[1570593600,22267.669999999998],[1570680000,22267.669999999998],[1570766400,22267.669999999998],[1570852800,22267.669999999998],[1570939200,22267.669999999998],[1571025600,22267.669999999998],[1571112000,22267.669999999998],[1571198400,22267.669999999998],[1571284800,22267.669999999998],[1571371200,22267.669999999998],[1571457600,22267.669999999998],[1571544000,22267.669999999998],[1571630400,22267.669999999998],[1571716800,22267.669999999998],[1571803200,22267.669999999998],[1571889600,22267.669999999998],[1571976000,22267.669999999998],[1572062400,22267.669999999998],[1572148800,22267.669999999998],[1572235200,22267.669999999998],[1572321600,22267.669999999998],[1572408000,22267.669999999998],[1572494400,22267.669999999998],[1572580800,22267.669999999998],[1572667200,22267.669999999998],[1572753600,22267.669999999998],[1572843600,22267.669999999998],[1572930000,22267.669999999998],[1573016400,22267.669999999998],[1573102800,22267.669999999998],[1573189200,22267.669999999998],[1573275600,22267.669999999998],[1573362000,22267.669999999998],[1573448400,22267.669999999998],[1573534800,22267.669999999998],[1573621200,22267.669999999998],[1573707600,22267.669999999998],[1573794000,22267.669999999998],[1573880400,22267.669999999998],[1573966800,22267.669999999998],[1574053200,22267.669999999998],[1574139600,22267.669999999998],[1574226000,22267.669999999998],[1574312400,22267.669999999998],[1574398800,22267.669999999998],[1574485200,22267.669999999998],[1574571600,22267.669999999998],[1574658000,22267.669999999998],[1574744400,22267.669999999998],[1574830800,22267.669999999998],[1574917200,22267.669999999998],[1575003600,22267.669999999998],[1575090000,22267.669999999998],[1575176400,22267.669999999998],[1575262800,22267.669999999998],[1575349200,22267.669999999998],[1575435600,22267.669999999998],[1575522000,22267.669999999998],[1575608400,22267.669999999998],[1575694800,22267.669999999998],[1575781200,22267.669999999998],[1575867600,22267.669999999998],[1575954000,22267.669999999998],[1576040400,22267.669999999998],[1576126800,22267.669999999998],[1576213200,22267.669999999998],[1576299600,22267.669999999998],[1576386000,22267.669999999998],[1576472400,22267.669999999998],[1576558800,22267.669999999998],[1576645200,22267.669999999998],[1576731600,22267.669999999998],[1576818000,22267.669999999998],[1576904400,22267.669999999998],[1576990800,22267.669999999998],[1577077200,22267.669999999998],[1577163600,22267.669999999998],[1577250000,22267.669999999998],[1577336400,22267.669999999998],[1577422800,22267.669999999998],[1577509200,22267.669999999998],[1577595600,22267.669999999998],[1577682000,22267.669999999998],[1577768400,22267.669999999998],[1577854800,22267.669999999998],[1577941200,22267.669999999998],[1578027600,22267.669999999998],[1578114000,22267.669999999998],[1578200400,22267.669999999998],[1578286800,22267.669999999998],[1578373200,22267.669999999998],[1578459600,22267.669999999998],[1578546000,22267.669999999998],[1578632400,22267.669999999998],[1578718800,22267.669999999998],[1578805200,22267.669999999998],[1578891600,22267.669999999998],[1578978000,22267.669999999998],[1579064400,22267.669999999998],[1579150800,22267.669999999998],[1579237200,22267.669999999998],[1579323600,22267.669999999998],[1579410000,22267.669999999998],[1579496400,22267.669999999998],[1579582800,22267.669999999998],[1579669200,22267.669999999998],[1579755600,22267.669999999998],[1579842000,22267.669999999998],[1579928400,22267.669999999998],[1580014800,22267.669999999998],[1580101200,22267.669999999998],[1580187600,22267.669999999998],[1580274000,22267.669999999998],[1580360400,22267.669999999998],[1580446800,22267.669999999998],[1580533200,22267.669999999998],[1580619600,22267.669999999998],[1580706000,22267.669999999998],[1580792400,22267.669999999998],[1580878800,22267.669999999998],[1580965200,22267.669999999998],[1581051600,22267.669999999998],[1581138000,22267.669999999998],[1581224400,22267.669999999998],[1581310800,22267.669999999998],[1581397200,22267.669999999998],[1581483600,22267.669999999998],[1581570000,22267.669999999998],[1581656400,22267.669999999998],[1581742800,22267.669999999998],[1581829200,22267.669999999998],[1581915600,22267.669999999998],[1582002000,22267.669999999998],[1582088400,22267.669999999998],[1582174800,22267.669999999998],[1582261200,22267.669999999998],[1582347600,22267.669999999998],[1582434000,22267.669999999998],[1582520400,22267.669999999998],[1582606800,22267.669999999998],[1582693200,22267.669999999998],[1582779600,22267.669999999998],[1582866000,22267.669999999998],[1582952400,22267.669999999998],[1583038800,22267.669999999998],[1583125200,22267.669999999998],[1583211600,22267.669999999998],[1583298000,22267.669999999998],[1583384400,22267.669999999998],[1583470800,22267.669999999998],[1583557200,22267.669999999998],[1583643600,22267.669999999998],[1583726400,22267.669999999998],[1583812800,22267.669999999998],[1583899200,22267.669999999998],[1583985600,22267.669999999998],[1584072000,22267.669999999998],[1584158400,22267.669999999998],[1584244800,22267.669999999998],[1584331200,22267.669999999998],[1584417600,22267.669999999998],[1584504000,22267.669999999998],[1584590400,22267.669999999998],[1584676800,22267.669999999998],[1584763200,22267.669999999998],[1584849600,22267.669999999998],[1584936000,22267.669999999998],[1585022400,22267.669999999998],[1585108800,22267.669999999998],[1585195200,22267.669999999998],[1585281600,22267.669999999998],[1585368000,22267.669999999998],[1585454400,22267.669999999998],[1585540800,22267.669999999998],[1585627200,22267.669999999998],[1585713600,22267.669999999998],[1585800000,22267.669999999998],[1585886400,22267.669999999998],[1585972800,22267.669999999998],[1586059200,22267.669999999998],[1586145600,22267.669999999998],[1586232000,22267.669999999998],[1586318400,22267.669999999998],[1586404800,22267.669999999998],[1586491200,22267.669999999998],[1586577600,22267.669999999998],[1586664000,22267.669999999998],[1586750400,22267.669999999998],[1586836800,22267.669999999998],[1586923200,22267.669999999998],[1587009600,22267.669999999998],[1587096000,22267.669999999998],[1587182400,22267.669999999998],[1587268800,22267.669999999998],[1587355200,22267.669999999998],[1587441600,22267.669999999998],[1587528000,22267.669999999998],[1587614400,22267.669999999998],[1587700800,22267.669999999998],[1587787200,22267.669999999998],[1587873600,22267.669999999998],[1587960000,22267.669999999998],[1588046400,22267.669999999998],[1588132800,22267.669999999998],[1588219200,22267.669999999998],[1588305600,22267.669999999998],[1588392000,25196.2127],[1588478400,25196.2127],[1588564800,25196.2127]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8961.2000000000007],[1241323200,8961.2000000000007],[1241409600,8961.2000000000007],[1241496000,8961.2000000000007],[1241582400,8961.2000000000007],[1241668800,8961.2000000000007],[1241755200,8961.2000000000007],[1241841600,8961.2000000000007],[1241928000,8961.2000000000007],[1242014400,8961.2000000000007],[1242100800,8961.2000000000007],[1242187200,8961.2000000000007],[1242273600,8961.2000000000007],[1242360000,8961.2000000000007],[1242446400,8961.2000000000007],[1242532800,8961.2000000000007],[1242619200,8961.2000000000007],[1242705600,8961.2000000000007],[1242792000,8961.2000000000007],[1242878400,8961.2000000000007],[1242964800,8961.2000000000007],[1243051200,8961.2000000000007],[1243137600,8961.2000000000007],[1243224000,8961.2000000000007],[1243310400,8961.2000000000007],[1243396800,8961.2000000000007],[1243483200,8961.2000000000007],[1243569600,8961.2000000000007],[1243656000,8961.2000000000007],[1243742400,8961.2000000000007],[1243828800,8961.2000000000007],[1243915200,8961.2000000000007],[1244001600,8961.2000000000007],[1244088000,8961.2000000000007],[1244174400,8961.2000000000007],[1244260800,8961.2000000000007],[1244347200,8961.2000000000007],[1244433600,8961.2000000000007],[1244520000,8961.2000000000007],[1244606400,8961.2000000000007],[1244692800,8961.2000000000007],[1244779200,8961.2000000000007],[1244865600,8961.2000000000007],[1244952000,8961.2000000000007],[1245038400,8961.2000000000007],[1245124800,8961.2000000000007],[1245211200,8961.2000000000007],[1245297600,8961.2000000000007],[1245384000,8961.2000000000007],[1245470400,8961.2000000000007],[1245556800,8961.2000000000007],[1245643200,8961.2000000000007],[1245729600,8961.2000000000007],[1245816000,8961.2000000000007],[1245902400,8961.2000000000007],[1245988800,8961.2000000000007],[1246075200,8961.2000000000007],[1246161600,8961.2000000000007],[1246248000,8961.2000000000007],[1246334400,8961.2000000000007],[1246420800,8961.2000000000007],[1246507200,8961.2000000000007],[1246593600,8961.2000000000007],[1246680000,8961.2000000000007],[1246766400,8961.2000000000007],[1246852800,8961.2000000000007],[1246939200,8961.2000000000007],[1247025600,8961.2000000000007],[1247112000,8961.2000000000007],[1247198400,8961.2000000000007],[1247284800,8961.2000000000007],[1247371200,8961.2000000000007],[1247457600,8961.2000000000007],[1247544000,8961.2000000000007],[1247630400,8961.2000000000007],[1247716800,8961.2000000000007],[1247803200,8961.2000000000007],[1247889600,8961.2000000000007],[1247976000,8961.2000000000007],[1248062400,8961.2000000000007],[1248148800,8961.2000000000007],[1248235200,8961.2000000000007],[1248321600,8961.2000000000007],[1248408000,8961.2000000000007],[1248494400,8961.2000000000007],[1248580800,8961.2000000000007],[1248667200,8961.2000000000007],[1248753600,8961.2000000000007],[1248840000,8961.2000000000007],[1248926400,8961.2000000000007],[1249012800,8961.2000000000007],[1249099200,8961.2000000000007],[1249185600,8961.2000000000007],[1249272000,8961.2000000000007],[1249358400,8961.2000000000007],[1249444800,8961.2000000000007],[1249531200,8961.2000000000007],[1249617600,8961.2000000000007],[1249704000,8961.2000000000007],[1249790400,8961.2000000000007],[1249876800,8961.2000000000007],[1249963200,8961.2000000000007],[1250049600,8961.2000000000007],[1250136000,8961.2000000000007],[1250222400,8961.2000000000007],[1250308800,8961.2000000000007],[1250395200,8961.2000000000007],[1250481600,8961.2000000000007],[1250568000,8961.2000000000007],[1250654400,8961.2000000000007],[1250740800,8961.2000000000007],[1250827200,8961.2000000000007],[1250913600,8961.2000000000007],[1251000000,8961.2000000000007],[1251086400,8961.2000000000007],[1251172800,8961.2000000000007],[1251259200,8961.2000000000007],[1251345600,8961.2000000000007],[1251432000,8961.2000000000007],[1251518400,8961.2000000000007],[1251604800,8961.2000000000007],[1251691200,8961.2000000000007],[1251777600,8961.2000000000007],[1251864000,8961.2000000000007],[1251950400,8961.2000000000007],[1252036800,8961.2000000000007],[1252123200,8961.2000000000007],[1252209600,8961.2000000000007],[1252296000,8961.2000000000007],[1252382400,8961.2000000000007],[1252468800,8961.2000000000007],[1252555200,8961.2000000000007],[1252641600,8961.2000000000007],[1252728000,8961.2000000000007],[1252814400,8961.2000000000007],[1252900800,8961.2000000000007],[1252987200,8961.2000000000007],[1253073600,8961.2000000000007],[1253160000,8961.2000000000007],[1253246400,8961.2000000000007],[1253332800,8961.2000000000007],[1253419200,8961.2000000000007],[1253505600,8961.2000000000007],[1253592000,8961.2000000000007],[1253678400,8961.2000000000007],[1253764800,8961.2000000000007],[1253851200,8961.2000000000007],[1253937600,8961.2000000000007],[1254024000,8961.2000000000007],[1254110400,8961.2000000000007],[1254196800,8961.2000000000007],[1254283200,8961.2000000000007],[1254369600,8961.2000000000007],[1254456000,8961.2000000000007],[1254542400,8961.2000000000007],[1254628800,8961.2000000000007],[1254715200,8961.2000000000007],[1254801600,8961.2000000000007],[1254888000,8961.2000000000007],[1254974400,8961.2000000000007],[1255060800,8961.2000000000007],[1255147200,8961.2000000000007],[1255233600,8961.2000000000007],[1255320000,8961.2000000000007],[1255406400,8961.2000000000007],[1255492800,8961.2000000000007],[1255579200,8961.2000000000007],[1255665600,8961.2000000000007],[1255752000,8961.2000000000007],[1255838400,8961.2000000000007],[1255924800,8961.2000000000007],[1256011200,8961.2000000000007],[1256097600,8961.2000000000007],[1256184000,8961.2000000000007],[1256270400,8961.2000000000007],[1256356800,8961.2000000000007],[1256443200,8961.2000000000007],[1256529600,8961.2000000000007],[1256616000,8961.2000000000007],[1256702400,8961.2000000000007],[1256788800,8961.2000000000007],[1256875200,8961.2000000000007],[1256961600,8961.2000000000007],[1257048000,8961.2000000000007],[1257138000,8961.2000000000007],[1257224400,8961.2000000000007],[1257310800,8961.2000000000007],[1257397200,8961.2000000000007],[1257483600,8961.2000000000007],[1257570000,8961.2000000000007],[1257656400,8961.2000000000007],[1257742800,8961.2000000000007],[1257829200,8961.2000000000007],[1257915600,8961.2000000000007],[1258002000,8961.2000000000007],[1258088400,8961.2000000000007],[1258174800,8961.2000000000007],[1258261200,8961.2000000000007],[1258347600,8961.2000000000007],[1258434000,8961.2000000000007],[1258520400,8961.2000000000007],[1258606800,8961.2000000000007],[1258693200,8961.2000000000007],[1258779600,8961.2000000000007],[1258866000,8961.2000000000007],[1258952400,8961.2000000000007],[1259038800,8961.2000000000007],[1259125200,8961.2000000000007],[1259211600,8961.2000000000007],[1259298000,8961.2000000000007],[1259384400,8961.2000000000007],[1259470800,8961.2000000000007],[1259557200,8961.2000000000007],[1259643600,8961.2000000000007],[1259730000,8961.2000000000007],[1259816400,8961.2000000000007],[1259902800,8961.2000000000007],[1259989200,8961.2000000000007],[1260075600,8961.2000000000007],[1260162000,8961.2000000000007],[1260248400,8961.2000000000007],[1260334800,8961.2000000000007],[1260421200,8961.2000000000007],[1260507600,8961.2000000000007],[1260594000,8961.2000000000007],[1260680400,8961.2000000000007],[1260766800,8961.2000000000007],[1260853200,8961.2000000000007],[1260939600,8961.2000000000007],[1261026000,8961.2000000000007],[1261112400,8961.2000000000007],[1261198800,8961.2000000000007],[1261285200,8961.2000000000007],[1261371600,8961.2000000000007],[1261458000,8961.2000000000007],[1261544400,8961.2000000000007],[1261630800,8961.2000000000007],[1261717200,8961.2000000000007],[1261803600,8961.2000000000007],[1261890000,8961.2000000000007],[1261976400,8961.2000000000007],[1262062800,8961.2000000000007],[1262149200,8961.2000000000007],[1262235600,8961.2000000000007],[1262322000,8961.2000000000007],[1262408400,8961.2000000000007],[1262494800,8961.2000000000007],[1262581200,8961.2000000000007],[1262667600,8961.2000000000007],[1262754000,8961.2000000000007],[1262840400,8961.2000000000007],[1262926800,8961.2000000000007],[1263013200,8961.2000000000007],[1263099600,8961.2000000000007],[1263186000,8961.2000000000007],[1263272400,8961.2000000000007],[1263358800,8961.2000000000007],[1263445200,8961.2000000000007],[1263531600,8961.2000000000007],[1263618000,8961.2000000000007],[1263704400,8961.2000000000007],[1263790800,8961.2000000000007],[1263877200,8961.2000000000007],[1263963600,8961.2000000000007],[1264050000,8961.2000000000007],[1264136400,8961.2000000000007],[1264222800,8961.2000000000007],[1264309200,8961.2000000000007],[1264395600,8961.2000000000007],[1264482000,8961.2000000000007],[1264568400,8961.2000000000007],[1264654800,8961.2000000000007],[1264741200,8961.2000000000007],[1264827600,8961.2000000000007],[1264914000,8961.2000000000007],[1265000400,8961.2000000000007],[1265086800,8961.2000000000007],[1265173200,8961.2000000000007],[1265259600,8961.2000000000007],[1265346000,8961.2000000000007],[1265432400,8961.2000000000007],[1265518800,8961.2000000000007],[1265605200,8961.2000000000007],[1265691600,8961.2000000000007],[1265778000,8961.2000000000007],[1265864400,8961.2000000000007],[1265950800,8961.2000000000007],[1266037200,8961.2000000000007],[1266123600,8961.2000000000007],[1266210000,8961.2000000000007],[1266296400,8961.2000000000007],[1266382800,8961.2000000000007],[1266469200,8961.2000000000007],[1266555600,8961.2000000000007],[1266642000,8961.2000000000007],[1266728400,8961.2000000000007],[1266814800,8961.2000000000007],[1266901200,8961.2000000000007],[1266987600,8961.2000000000007],[1267074000,8961.2000000000007],[1267160400,8961.2000000000007],[1267246800,8961.2000000000007],[1267333200,8961.2000000000007],[1267419600,8961.2000000000007],[1267506000,8961.2000000000007],[1267592400,8961.2000000000007],[1267678800,8961.2000000000007],[1267765200,8961.2000000000007],[1267851600,8961.2000000000007],[1267938000,8961.2000000000007],[1268024400,8961.2000000000007],[1268110800,8961.2000000000007],[1268197200,8961.2000000000007],[1268283600,8961.2000000000007],[1268370000,8961.2000000000007],[1268456400,8961.2000000000007],[1268542800,8961.2000000000007],[1268625600,8961.2000000000007],[1268712000,8961.2000000000007],[1268798400,8961.2000000000007],[1268884800,8961.2000000000007],[1268971200,8961.2000000000007],[1269057600,8961.2000000000007],[1269144000,8961.2000000000007],[1269230400,8961.2000000000007],[1269316800,8961.2000000000007],[1269403200,8961.2000000000007],[1269489600,8961.2000000000007],[1269576000,8961.2000000000007],[1269662400,8961.2000000000007],[1269748800,8961.2000000000007],[1269835200,8961.2000000000007],[1269921600,8961.2000000000007],[1270008000,8961.2000000000007],[1270094400,8961.2000000000007],[1270180800,8961.2000000000007],[1270267200,8961.2000000000007],[1270353600,8961.2000000000007],[1270440000,8961.2000000000007],[1270526400,8961.2000000000007],[1270612800,8961.2000000000007],[1270699200,8961.2000000000007],[1270785600,8961.2000000000007],[1270872000,8961.2000000000007],[1270958400,8961.2000000000007],[1271044800,8961.2000000000007],[1271131200,8961.2000000000007],[1271217600,8961.2000000000007],[1271304000,8961.2000000000007],[1271390400,8961.2000000000007],[1271476800,8961.2000000000007],[1271563200,8961.2000000000007],[1271649600,8961.2000000000007],[1271736000,8961.2000000000007],[1271822400,8961.2000000000007],[1271908800,8961.2000000000007],[1271995200,8961.2000000000007],[1272081600,8961.2000000000007],[1272168000,8961.2000000000007],[1272254400,8961.2000000000007],[1272340800,8961.2000000000007],[1272427200,8961.2000000000007],[1272513600,8961.2000000000007],[1272600000,8961.2000000000007],[1272686400,8961.2000000000007],[1272772800,8961.2000000000007],[1272859200,8961.2000000000007],[1272945600,14976.440000000001],[1335844800,14976.440000000001],[1335931200,17725.400000000001],[1336017600,17725.400000000001],[1336104000,17725.400000000001],[1336190400,17725.400000000001],[1336276800,17725.400000000001],[1336363200,17725.400000000001],[1336449600,17725.400000000001],[1336536000,17725.400000000001],[1336622400,17725.400000000001],[1336708800,17725.400000000001],[1336795200,17725.400000000001],[1336881600,17725.400000000001],[1336968000,17725.400000000001],[1337054400,17725.400000000001],[1337140800,17725.400000000001],[1337227200,17725.400000000001],[1337313600,17725.400000000001],[1337400000,17725.400000000001],[1337486400,17725.400000000001],[1337572800,17725.400000000001],[1337659200,17725.400000000001],[1337745600,17725.400000000001],[1337832000,17725.400000000001],[1337918400,17725.400000000001],[1338004800,17725.400000000001],[1338091200,17725.400000000001],[1338177600,17725.400000000001],[1338264000,17725.400000000001],[1338350400,17725.400000000001],[1338436800,17725.400000000001],[1338523200,17725.400000000001],[1338609600,17725.400000000001],[1338696000,17725.400000000001],[1338782400,17725.400000000001],[1338868800,17725.400000000001],[1338955200,17725.400000000001],[1339041600,17725.400000000001],[1339128000,17725.400000000001],[1339214400,17725.400000000001],[1339300800,17725.400000000001],[1339387200,17725.400000000001],[1339473600,17725.400000000001],[1339560000,17725.400000000001],[1339646400,17725.400000000001],[1339732800,17725.400000000001],[1339819200,17725.400000000001],[1339905600,17725.400000000001],[1339992000,17725.400000000001],[1340078400,17725.400000000001],[1340164800,17725.400000000001],[1340251200,17725.400000000001],[1340337600,17725.400000000001],[1340424000,17725.400000000001],[1340510400,17725.400000000001],[1340596800,17725.400000000001],[1340683200,17725.400000000001],[1340769600,17725.400000000001],[1340856000,17725.400000000001],[1340942400,17725.400000000001],[1341028800,17725.400000000001],[1341115200,17725.400000000001],[1341201600,17725.400000000001],[1341288000,17725.400000000001],[1341374400,17725.400000000001],[1341460800,17725.400000000001],[1341547200,17725.400000000001],[1341633600,17725.400000000001],[1341720000,17725.400000000001],[1341806400,17725.400000000001],[1341892800,17725.400000000001],[1341979200,17725.400000000001],[1342065600,17725.400000000001],[1342152000,17725.400000000001],[1342238400,17725.400000000001],[1342324800,17725.400000000001],[1342411200,17725.400000000001],[1342497600,17725.400000000001],[1342584000,17725.400000000001],[1342670400,17725.400000000001],[1342756800,17725.400000000001],[1342843200,17725.400000000001],[1342929600,17725.400000000001],[1343016000,17725.400000000001],[1343102400,17725.400000000001],[1343188800,17725.400000000001],[1343275200,17725.400000000001],[1343361600,17725.400000000001],[1343448000,17725.400000000001],[1343534400,17725.400000000001],[1343620800,17725.400000000001],[1343707200,17725.400000000001],[1343793600,17725.400000000001],[1343880000,17725.400000000001],[1343966400,17725.400000000001],[1344052800,17725.400000000001],[1344139200,17725.400000000001],[1344225600,17725.400000000001],[1344312000,17725.400000000001],[1344398400,17725.400000000001],[1344484800,17725.400000000001],[1344571200,17725.400000000001],[1344657600,17725.400000000001],[1344744000,17725.400000000001],[1344830400,17725.400000000001],[1344916800,17725.400000000001],[1345003200,17725.400000000001],[1345089600,17725.400000000001],[1345176000,17725.400000000001],[1345262400,17725.400000000001],[1345348800,17725.400000000001],[1345435200,17725.400000000001],[1345521600,17725.400000000001],[1345608000,17725.400000000001],[1345694400,17725.400000000001],[1345780800,17725.400000000001],[1345867200,17725.400000000001],[1345953600,17725.400000000001],[1346040000,17725.400000000001],[1346126400,17725.400000000001],[1346212800,17725.400000000001],[1346299200,17725.400000000001],[1346385600,17725.400000000001],[1346472000,17725.400000000001],[1346558400,17725.400000000001],[1346644800,17725.400000000001],[1346731200,17725.400000000001],[1346817600,17725.400000000001],[1346904000,17725.400000000001],[1346990400,17725.400000000001],[1347076800,17725.400000000001],[1347163200,17725.400000000001],[1347249600,17725.400000000001],[1347336000,17725.400000000001],[1347422400,17725.400000000001],[1347508800,17725.400000000001],[1347595200,17725.400000000001],[1347681600,17725.400000000001],[1347768000,17725.400000000001],[1347854400,17725.400000000001],[1347940800,17725.400000000001],[1348027200,17725.400000000001],[1348113600,17725.400000000001],[1348200000,17725.400000000001],[1348286400,17725.400000000001],[1348372800,17725.400000000001],[1348459200,17725.400000000001],[1348545600,17725.400000000001],[1348632000,17725.400000000001],[1348718400,17725.400000000001],[1348804800,17725.400000000001],[1348891200,17725.400000000001],[1348977600,17725.400000000001],[1349064000,17725.400000000001],[1349150400,17725.400000000001],[1349236800,17725.400000000001],[1349323200,17725.400000000001],[1349409600,17725.400000000001],[1349496000,17725.400000000001],[1349582400,17725.400000000001],[1349668800,17725.400000000001],[1349755200,17725.400000000001],[1349841600,17725.400000000001],[1349928000,17725.400000000001],[1350014400,17725.400000000001],[1350100800,17725.400000000001],[1350187200,17725.400000000001],[1350273600,17725.400000000001],[1350360000,17725.400000000001],[1350446400,17725.400000000001],[1350532800,17725.400000000001],[1350619200,17725.400000000001],[1350705600,17725.400000000001],[1350792000,17725.400000000001],[1350878400,17725.400000000001],[1350964800,17725.400000000001],[1351051200,17725.400000000001],[1351137600,17725.400000000001],[1351224000,17725.400000000001],[1351310400,17725.400000000001],[1351396800,17725.400000000001],[1351483200,17725.400000000001],[1351569600,17725.400000000001],[1351656000,17725.400000000001],[1351742400,17725.400000000001],[1351828800,17725.400000000001],[1351915200,17725.400000000001],[1352001600,17725.400000000001],[1352091600,17725.400000000001],[1352178000,17725.400000000001],[1352264400,17725.400000000001],[1352350800,17725.400000000001],[1352437200,17725.400000000001],[1352523600,17725.400000000001],[1352610000,17725.400000000001],[1352696400,17725.400000000001],[1352782800,17725.400000000001],[1352869200,17725.400000000001],[1352955600,17725.400000000001],[1353042000,17725.400000000001],[1353128400,17725.400000000001],[1353214800,17725.400000000001],[1353301200,17725.400000000001],[1353387600,17725.400000000001],[1353474000,17725.400000000001],[1353560400,17725.400000000001],[1353646800,17725.400000000001],[1353733200,17725.400000000001],[1353819600,17725.400000000001],[1353906000,17725.400000000001],[1353992400,17725.400000000001],[1354078800,17725.400000000001],[1354165200,17725.400000000001],[1354251600,17725.400000000001],[1354338000,17725.400000000001],[1354424400,17725.400000000001],[1354510800,17725.400000000001],[1354597200,17725.400000000001],[1354683600,17725.400000000001],[1354770000,17725.400000000001],[1354856400,17725.400000000001],[1354942800,17725.400000000001],[1355029200,17725.400000000001],[1355115600,17725.400000000001],[1355202000,17725.400000000001],[1355288400,17725.400000000001],[1355374800,17725.400000000001],[1355461200,17725.400000000001],[1355547600,17725.400000000001],[1355634000,17725.400000000001],[1355720400,17725.400000000001],[1355806800,17725.400000000001],[1355893200,17725.400000000001],[1355979600,17725.400000000001],[1356066000,17725.400000000001],[1356152400,17725.400000000001],[1356238800,17725.400000000001],[1356325200,17725.400000000001],[1356411600,17725.400000000001],[1356498000,17725.400000000001],[1356584400,17725.400000000001],[1356670800,17725.400000000001],[1356757200,17725.400000000001],[1356843600,17725.400000000001],[1356930000,17725.400000000001],[1357016400,17725.400000000001],[1357102800,17725.400000000001],[1357189200,17725.400000000001],[1357275600,17725.400000000001],[1357362000,17725.400000000001],[1357448400,17725.400000000001],[1357534800,17725.400000000001],[1357621200,17725.400000000001],[1357707600,17725.400000000001],[1357794000,17725.400000000001],[1357880400,17725.400000000001],[1357966800,17725.400000000001],[1358053200,17725.400000000001],[1358139600,17725.400000000001],[1358226000,17725.400000000001],[1358312400,17725.400000000001],[1358398800,17725.400000000001],[1358485200,17725.400000000001],[1358571600,17725.400000000001],[1358658000,17725.400000000001],[1358744400,17725.400000000001],[1358830800,17725.400000000001],[1358917200,17725.400000000001],[1359003600,17725.400000000001],[1359090000,17725.400000000001],[1359176400,17725.400000000001],[1359262800,17725.400000000001],[1359349200,17725.400000000001],[1359435600,17725.400000000001],[1359522000,17725.400000000001],[1359608400,17725.400000000001],[1359694800,17725.400000000001],[1359781200,17725.400000000001],[1359867600,17725.400000000001],[1359954000,17725.400000000001],[1360040400,17725.400000000001],[1360126800,17725.400000000001],[1360213200,17725.400000000001],[1360299600,17725.400000000001],[1360386000,17725.400000000001],[1360472400,17725.400000000001],[1360558800,17725.400000000001],[1360645200,17725.400000000001],[1360731600,17725.400000000001],[1360818000,17725.400000000001],[1360904400,17725.400000000001],[1360990800,17725.400000000001],[1361077200,17725.400000000001],[1361163600,17725.400000000001],[1361250000,17725.400000000001],[1361336400,17725.400000000001],[1361422800,17725.400000000001],[1361509200,17725.400000000001],[1361595600,17725.400000000001],[1361682000,17725.400000000001],[1361768400,17725.400000000001],[1361854800,17725.400000000001],[1361941200,17725.400000000001],[1362027600,17725.400000000001],[1362114000,17725.400000000001],[1362200400,17725.400000000001],[1362286800,17725.400000000001],[1362373200,17725.400000000001],[1362459600,17725.400000000001],[1362546000,17725.400000000001],[1362632400,17725.400000000001],[1362718800,17725.400000000001],[1362805200,17725.400000000001],[1362891600,17725.400000000001],[1362974400,17725.400000000001],[1363060800,17725.400000000001],[1363147200,17725.400000000001],[1363233600,17725.400000000001],[1363320000,17725.400000000001],[1363406400,17725.400000000001],[1363492800,17725.400000000001],[1363579200,17725.400000000001],[1363665600,17725.400000000001],[1363752000,17725.400000000001],[1363838400,17725.400000000001],[1363924800,17725.400000000001],[1364011200,17725.400000000001],[1364097600,17725.400000000001],[1364184000,17725.400000000001],[1364270400,17725.400000000001],[1364356800,17725.400000000001],[1364443200,17725.400000000001],[1364529600,17725.400000000001],[1364616000,17725.400000000001],[1364702400,17725.400000000001],[1364788800,17725.400000000001],[1364875200,17725.400000000001],[1364961600,17725.400000000001],[1365048000,17725.400000000001],[1365134400,17725.400000000001],[1365220800,17725.400000000001],[1365307200,17725.400000000001],[1365393600,17725.400000000001],[1365480000,17725.400000000001],[1365566400,17725.400000000001],[1365652800,17725.400000000001],[1365739200,17725.400000000001],[1365825600,17725.400000000001],[1365912000,17725.400000000001],[1365998400,17725.400000000001],[1366084800,17725.400000000001],[1366171200,17725.400000000001],[1366257600,17725.400000000001],[1366344000,17725.400000000001],[1366430400,17725.400000000001],[1366516800,17725.400000000001],[1366603200,17725.400000000001],[1366689600,17725.400000000001],[1366776000,17725.400000000001],[1366862400,17725.400000000001],[1366948800,17725.400000000001],[1367035200,17725.400000000001],[1367121600,17725.400000000001],[1367208000,17725.400000000001],[1367294400,17725.400000000001],[1367380800,17725.400000000001],[1367467200,21363.080000000002]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2469.8818999999999],[1051934400,2469.8818999999999],[1052020800,2469.8818999999999],[1052107200,2469.8818999999999],[1052193600,2469.8818999999999],[1052280000,2469.8818999999999],[1052366400,2469.8818999999999],[1052452800,2469.8818999999999],[1052539200,2469.8818999999999],[1052625600,2469.8818999999999],[1052712000,2469.8818999999999],[1052798400,2469.8818999999999],[1052884800,2469.8818999999999],[1052971200,2469.8818999999999],[1053057600,2469.8818999999999],[1053144000,2469.8818999999999],[1053230400,2469.8818999999999],[1053316800,2469.8818999999999],[1053403200,2469.8818999999999],[1053489600,2469.8818999999999],[1053576000,2469.8818999999999],[1053662400,2469.8818999999999],[1053748800,2469.8818999999999],[1053835200,2469.8818999999999],[1053921600,2469.8818999999999],[1054008000,2469.8818999999999],[1054094400,2469.8818999999999],[1054180800,2469.8818999999999],[1054267200,2469.8818999999999],[1054353600,2469.8818999999999],[1054440000,2469.8818999999999],[1054526400,2469.8818999999999],[1054612800,2469.8818999999999],[1054699200,2469.8818999999999],[1054785600,2469.8818999999999],[1054872000,2469.8818999999999],[1054958400,2469.8818999999999],[1055044800,2469.8818999999999],[1055131200,2469.8818999999999],[1055217600,2469.8818999999999],[1055304000,2469.8818999999999],[1055390400,2469.8818999999999],[1055476800,2469.8818999999999],[1055563200,2469.8818999999999],[1055649600,2469.8818999999999],[1055736000,2469.8818999999999],[1055822400,2469.8818999999999],[1055908800,2469.8818999999999],[1055995200,2469.8818999999999],[1056081600,2469.8818999999999],[1056168000,2469.8818999999999],[1056254400,2469.8818999999999],[1056340800,2469.8818999999999],[1056427200,2469.8818999999999],[1056513600,2469.8818999999999],[1056600000,2469.8818999999999],[1056686400,2469.8818999999999],[1056772800,2469.8818999999999],[1056859200,2469.8818999999999],[1056945600,2469.8818999999999],[1057032000,2469.8818999999999],[1057118400,2469.8818999999999],[1057204800,2469.8818999999999],[1057291200,2469.8818999999999],[1057377600,2469.8818999999999],[1057464000,2469.8818999999999],[1057550400,2469.8818999999999],[1057636800,2469.8818999999999],[1057723200,2469.8818999999999],[1057809600,2469.8818999999999],[1057896000,2469.8818999999999],[1057982400,2469.8818999999999],[1058068800,2469.8818999999999],[1058155200,2469.8818999999999],[1058241600,2469.8818999999999],[1058328000,2469.8818999999999],[1058414400,2469.8818999999999],[1058500800,2469.8818999999999],[1058587200,2469.8818999999999],[1058673600,2469.8818999999999],[1058760000,2469.8818999999999],[1058846400,2469.8818999999999],[1058932800,2469.8818999999999],[1059019200,2469.8818999999999],[1059105600,2469.8818999999999],[1059192000,2469.8818999999999],[1059278400,2469.8818999999999],[1059364800,2469.8818999999999],[1059451200,2469.8818999999999],[1059537600,2469.8818999999999],[1059624000,2469.8818999999999],[1059710400,2469.8818999999999],[1059796800,2469.8818999999999],[1059883200,2469.8818999999999],[1059969600,2469.8818999999999],[1060056000,2469.8818999999999],[1060142400,2469.8818999999999],[1060228800,2469.8818999999999],[1060315200,2469.8818999999999],[1060401600,2469.8818999999999],[1060488000,2469.8818999999999],[1060574400,2469.8818999999999],[1060660800,2469.8818999999999],[1060747200,2469.8818999999999],[1060833600,2469.8818999999999],[1060920000,2469.8818999999999],[1061006400,2469.8818999999999],[1061092800,2469.8818999999999],[1061179200,2469.8818999999999],[1061265600,2469.8818999999999],[1061352000,2469.8818999999999],[1061438400,2469.8818999999999],[1061524800,2469.8818999999999],[1061611200,2469.8818999999999],[1061697600,2469.8818999999999],[1061784000,2469.8818999999999],[1061870400,2469.8818999999999],[1061956800,2469.8818999999999],[1062043200,2469.8818999999999],[1062129600,2469.8818999999999],[1062216000,2469.8818999999999],[1062302400,2469.8818999999999],[1062388800,2469.8818999999999],[1062475200,2469.8818999999999],[1062561600,2469.8818999999999],[1062648000,2469.8818999999999],[1062734400,2469.8818999999999],[1062820800,2469.8818999999999],[1062907200,2469.8818999999999],[1062993600,2469.8818999999999],[1063080000,2469.8818999999999],[1063166400,2469.8818999999999],[1063252800,2469.8818999999999],[1063339200,2469.8818999999999],[1063425600,2469.8818999999999],[1063512000,2469.8818999999999],[1063598400,2469.8818999999999],[1063684800,2469.8818999999999],[1063771200,2469.8818999999999],[1063857600,2469.8818999999999],[1063944000,2469.8818999999999],[1064030400,2469.8818999999999],[1064116800,2469.8818999999999],[1064203200,2469.8818999999999],[1064289600,2469.8818999999999],[1064376000,2469.8818999999999],[1064462400,2469.8818999999999],[1064548800,2469.8818999999999],[1064635200,2469.8818999999999],[1064721600,2469.8818999999999],[1064808000,2469.8818999999999],[1064894400,2469.8818999999999],[1064980800,2469.8818999999999],[1065067200,2469.8818999999999],[1065153600,2469.8818999999999],[1065240000,2469.8818999999999],[1065326400,2469.8818999999999],[1065412800,2469.8818999999999],[1065499200,2469.8818999999999],[1065585600,2469.8818999999999],[1065672000,2469.8818999999999],[1065758400,2469.8818999999999],[1065844800,2469.8818999999999],[1065931200,2469.8818999999999],[1066017600,2469.8818999999999],[1066104000,2469.8818999999999],[1066190400,2469.8818999999999],[1066276800,2469.8818999999999],[1066363200,2469.8818999999999],[1066449600,2469.8818999999999],[1066536000,2469.8818999999999],[1066622400,2469.8818999999999],[1066708800,2469.8818999999999],[1066795200,2469.8818999999999],[1066881600,2469.8818999999999],[1066968000,2469.8818999999999],[1067054400,2469.8818999999999],[1067140800,2469.8818999999999],[1067230800,2469.8818999999999],[1067317200,2469.8818999999999],[1067403600,2469.8818999999999],[1067490000,2469.8818999999999],[1067576400,2469.8818999999999],[1067662800,2469.8818999999999],[1067749200,2469.8818999999999],[1067835600,2469.8818999999999],[1067922000,2469.8818999999999],[1068008400,2469.8818999999999],[1068094800,2469.8818999999999],[1068181200,2469.8818999999999],[1068267600,2469.8818999999999],[1068354000,2469.8818999999999],[1068440400,2469.8818999999999],[1068526800,2469.8818999999999],[1068613200,2469.8818999999999],[1068699600,2469.8818999999999],[1068786000,2469.8818999999999],[1068872400,2469.8818999999999],[1068958800,2469.8818999999999],[1069045200,2469.8818999999999],[1069131600,2469.8818999999999],[1069218000,2469.8818999999999],[1069304400,2469.8818999999999],[1069390800,2469.8818999999999],[1069477200,2469.8818999999999],[1069563600,2469.8818999999999],[1069650000,2469.8818999999999],[1069736400,2469.8818999999999],[1069822800,2469.8818999999999],[1069909200,2469.8818999999999],[1069995600,2469.8818999999999],[1070082000,2469.8818999999999],[1070168400,2469.8818999999999],[1070254800,2469.8818999999999],[1070341200,2469.8818999999999],[1070427600,2469.8818999999999],[1070514000,2469.8818999999999],[1070600400,2469.8818999999999],[1070686800,2469.8818999999999],[1070773200,2469.8818999999999],[1070859600,2469.8818999999999],[1070946000,2469.8818999999999],[1071032400,2469.8818999999999],[1071118800,2469.8818999999999],[1071205200,2469.8818999999999],[1071291600,2469.8818999999999],[1071378000,2469.8818999999999],[1071464400,2469.8818999999999],[1071550800,2469.8818999999999],[1071637200,2469.8818999999999],[1071723600,2469.8818999999999],[1071810000,2469.8818999999999],[1071896400,2469.8818999999999],[1071982800,2469.8818999999999],[1072069200,2469.8818999999999],[1072155600,2469.8818999999999],[1072242000,2469.8818999999999],[1072328400,2469.8818999999999],[1072414800,2469.8818999999999],[1072501200,2469.8818999999999],[1072587600,2469.8818999999999],[1072674000,2469.8818999999999],[1072760400,2469.8818999999999],[1072846800,2469.8818999999999],[1072933200,2469.8818999999999],[1073019600,2469.8818999999999],[1073106000,2469.8818999999999],[1073192400,2469.8818999999999],[1073278800,2469.8818999999999],[1073365200,2469.8818999999999],[1073451600,2469.8818999999999],[1073538000,2469.8818999999999],[1073624400,2469.8818999999999],[1073710800,2469.8818999999999],[1073797200,2469.8818999999999],[1073883600,2469.8818999999999],[1073970000,2469.8818999999999],[1074056400,2469.8818999999999],[1074142800,2469.8818999999999],[1074229200,2469.8818999999999],[1074315600,2469.8818999999999],[1074402000,2469.8818999999999],[1074488400,2469.8818999999999],[1074574800,2469.8818999999999],[1074661200,2469.8818999999999],[1074747600,2469.8818999999999],[1074834000,2469.8818999999999],[1074920400,2469.8818999999999],[1075006800,2469.8818999999999],[1075093200,2469.8818999999999],[1075179600,2469.8818999999999],[1075266000,2469.8818999999999],[1075352400,2469.8818999999999],[1075438800,2469.8818999999999],[1075525200,2469.8818999999999],[1075611600,2469.8818999999999],[1075698000,2469.8818999999999],[1075784400,2469.8818999999999],[1075870800,2469.8818999999999],[1075957200,2469.8818999999999],[1076043600,2469.8818999999999],[1076130000,2469.8818999999999],[1076216400,2469.8818999999999],[1076302800,2469.8818999999999],[1076389200,2469.8818999999999],[1076475600,2469.8818999999999],[1076562000,2469.8818999999999],[1076648400,2469.8818999999999],[1076734800,2469.8818999999999],[1076821200,2469.8818999999999],[1076907600,2469.8818999999999],[1076994000,2469.8818999999999],[1077080400,2469.8818999999999],[1077166800,2469.8818999999999],[1077253200,2469.8818999999999],[1077339600,2469.8818999999999],[1077426000,2469.8818999999999],[1077512400,2469.8818999999999],[1077598800,2469.8818999999999],[1077685200,2469.8818999999999],[1077771600,2469.8818999999999],[1077858000,2469.8818999999999],[1077944400,2469.8818999999999],[1078030800,2469.8818999999999],[1078117200,2469.8818999999999],[1078203600,2469.8818999999999],[1078290000,2469.8818999999999],[1078376400,2469.8818999999999],[1078462800,2469.8818999999999],[1078549200,2469.8818999999999],[1078635600,2469.8818999999999],[1078722000,2469.8818999999999],[1078808400,2469.8818999999999],[1078894800,2469.8818999999999],[1078981200,2469.8818999999999],[1079067600,2469.8818999999999],[1079154000,2469.8818999999999],[1079240400,2469.8818999999999],[1079326800,2469.8818999999999],[1079413200,2469.8818999999999],[1079499600,2469.8818999999999],[1079586000,2469.8818999999999],[1079672400,2469.8818999999999],[1079758800,2469.8818999999999],[1079845200,2469.8818999999999],[1079931600,2469.8818999999999],[1080018000,2469.8818999999999],[1080104400,2469.8818999999999],[1080190800,2469.8818999999999],[1080277200,2469.8818999999999],[1080363600,2469.8818999999999],[1080450000,2469.8818999999999],[1080536400,2469.8818999999999],[1080622800,2469.8818999999999],[1080709200,2469.8818999999999],[1080795600,2469.8818999999999],[1080882000,2469.8818999999999],[1080968400,2469.8818999999999],[1081054800,2469.8818999999999],[1081137600,2469.8818999999999],[1081224000,2469.8818999999999],[1081310400,2469.8818999999999],[1081396800,2469.8818999999999],[1081483200,2469.8818999999999],[1081569600,2469.8818999999999],[1081656000,2469.8818999999999],[1081742400,2469.8818999999999],[1081828800,2469.8818999999999],[1081915200,2469.8818999999999],[1082001600,2469.8818999999999],[1082088000,2469.8818999999999],[1082174400,2469.8818999999999],[1082260800,2469.8818999999999],[1082347200,2469.8818999999999],[1082433600,2469.8818999999999],[1082520000,2469.8818999999999],[1082606400,2469.8818999999999],[1082692800,2469.8818999999999],[1082779200,2469.8818999999999],[1082865600,2469.8818999999999],[1082952000,2469.8818999999999],[1083038400,2469.8818999999999],[1083124800,2469.8818999999999],[1083211200,2469.8818999999999],[1083297600,2469.8818999999999],[1083384000,2469.8818999999999],[1083470400,2469.8818999999999],[1083556800,2469.8818999999999],[1083643200,4257.4632000000001],[1083729600,4257.4632000000001],[1083816000,4257.4632000000001],[1083902400,4257.4632000000001],[1083988800,4257.4632000000001],[1084075200,4257.4632000000001],[1084161600,4257.4632000000001],[1084248000,4257.4632000000001],[1084334400,4257.4632000000001],[1084420800,4257.4632000000001],[1084507200,4257.4632000000001],[1084593600,4257.4632000000001],[1084680000,4257.4632000000001],[1084766400,4257.4632000000001],[1084852800,4257.4632000000001],[1084939200,4257.4632000000001],[1085025600,4257.4632000000001],[1085112000,4257.4632000000001],[1085198400,4257.4632000000001],[1085284800,4257.4632000000001],[1085371200,4257.4632000000001],[1085457600,4257.4632000000001],[1085544000,4257.4632000000001],[1085630400,4257.4632000000001],[1085716800,4257.4632000000001],[1085803200,4257.4632000000001],[1085889600,4257.4632000000001],[1085976000,4257.4632000000001],[1086062400,4257.4632000000001],[1086148800,4257.4632000000001],[1086235200,4257.4632000000001],[1086321600,4257.4632000000001],[1086408000,4257.4632000000001],[1086494400,4257.4632000000001],[1086580800,4257.4632000000001],[1086667200,4257.4632000000001],[1086753600,4257.4632000000001],[1086840000,4257.4632000000001],[1086926400,4257.4632000000001],[1087012800,4257.4632000000001],[1087099200,4257.4632000000001],[1087185600,4257.4632000000001],[1087272000,4257.4632000000001],[1087358400,4257.4632000000001],[1087444800,4257.4632000000001],[1087531200,4257.4632000000001],[1087617600,4257.4632000000001],[1087704000,4257.4632000000001],[1087790400,4257.4632000000001],[1087876800,4257.4632000000001],[1087963200,4257.4632000000001],[1088049600,4257.4632000000001],[1088136000,4257.4632000000001],[1088222400,4257.4632000000001],[1088308800,4257.4632000000001],[1088395200,4257.4632000000001],[1088481600,4257.4632000000001],[1088568000,4257.4632000000001],[1088654400,4257.4632000000001],[1088740800,4257.4632000000001],[1088827200,4257.4632000000001],[1088913600,4257.4632000000001],[1089000000,4257.4632000000001],[1089086400,4257.4632000000001],[1089172800,4257.4632000000001],[1089259200,4257.4632000000001],[1089345600,4257.4632000000001],[1089432000,4257.4632000000001],[1089518400,4257.4632000000001],[1089604800,4257.4632000000001],[1089691200,4257.4632000000001],[1089777600,4257.4632000000001],[1089864000,4257.4632000000001],[1089950400,4257.4632000000001],[1090036800,4257.4632000000001],[1090123200,4257.4632000000001],[1090209600,4257.4632000000001],[1090296000,4257.4632000000001],[1090382400,4257.4632000000001],[1090468800,4257.4632000000001],[1090555200,4257.4632000000001],[1090641600,4257.4632000000001],[1090728000,4257.4632000000001],[1090814400,4257.4632000000001],[1090900800,4257.4632000000001],[1090987200,4257.4632000000001],[1091073600,4257.4632000000001],[1091160000,4257.4632000000001],[1091246400,4257.4632000000001],[1091332800,4257.4632000000001],[1091419200,4257.4632000000001],[1091505600,4257.4632000000001],[1091592000,4257.4632000000001],[1091678400,4257.4632000000001],[1091764800,4257.4632000000001],[1091851200,4257.4632000000001],[1091937600,4257.4632000000001],[1092024000,4257.4632000000001],[1092110400,4257.4632000000001],[1092196800,4257.4632000000001],[1092283200,4257.4632000000001],[1092369600,4257.4632000000001],[1092456000,4257.4632000000001],[1092542400,4257.4632000000001],[1092628800,4257.4632000000001],[1092715200,4257.4632000000001],[1092801600,4257.4632000000001],[1092888000,4257.4632000000001],[1092974400,4257.4632000000001],[1093060800,4257.4632000000001],[1093147200,4257.4632000000001],[1093233600,4257.4632000000001],[1093320000,4257.4632000000001],[1093406400,4257.4632000000001],[1093492800,4257.4632000000001],[1093579200,4257.4632000000001],[1093665600,4257.4632000000001],[1093752000,4257.4632000000001],[1093838400,4257.4632000000001],[1093924800,4257.4632000000001],[1094011200,4257.4632000000001],[1094097600,4257.4632000000001],[1094184000,4257.4632000000001],[1094270400,4257.4632000000001],[1094356800,4257.4632000000001],[1094443200,4257.4632000000001],[1094529600,4257.4632000000001],[1094616000,4257.4632000000001],[1094702400,4257.4632000000001],[1094788800,4257.4632000000001],[1094875200,4257.4632000000001],[1094961600,4257.4632000000001],[1095048000,4257.4632000000001],[1095134400,4257.4632000000001],[1095220800,4257.4632000000001],[1095307200,4257.4632000000001],[1095393600,4257.4632000000001],[1095480000,4257.4632000000001],[1095566400,4257.4632000000001],[1095652800,4257.4632000000001],[1095739200,4257.4632000000001],[1095825600,4257.4632000000001],[1095912000,4257.4632000000001],[1095998400,4257.4632000000001],[1096084800,4257.4632000000001],[1096171200,4257.4632000000001],[1096257600,4257.4632000000001],[1096344000,4257.4632000000001],[1096430400,4257.4632000000001],[1096516800,4257.4632000000001],[1096603200,4257.4632000000001],[1096689600,4257.4632000000001],[1096776000,4257.4632000000001],[1096862400,4257.4632000000001],[1096948800,4257.4632000000001],[1097035200,4257.4632000000001],[1097121600,4257.4632000000001],[1097208000,4257.4632000000001],[1097294400,4257.4632000000001],[1097380800,4257.4632000000001],[1097467200,4257.4632000000001],[1097553600,4257.4632000000001],[1097640000,4257.4632000000001],[1097726400,4257.4632000000001],[1097812800,4257.4632000000001],[1097899200,4257.4632000000001],[1097985600,4257.4632000000001],[1098072000,4257.4632000000001],[1098158400,4257.4632000000001],[1098244800,4257.4632000000001],[1098331200,4257.4632000000001],[1098417600,4257.4632000000001],[1098504000,4257.4632000000001],[1098590400,4257.4632000000001],[1098676800,4257.4632000000001],[1098763200,4257.4632000000001],[1098849600,4257.4632000000001],[1098936000,4257.4632000000001],[1099022400,4257.4632000000001],[1099108800,4257.4632000000001],[1099195200,4257.4632000000001],[1099285200,4257.4632000000001],[1099371600,4257.4632000000001],[1099458000,4257.4632000000001],[1099544400,4257.4632000000001],[1099630800,4257.4632000000001],[1099717200,4257.4632000000001],[1099803600,4257.4632000000001],[1099890000,4257.4632000000001],[1099976400,4257.4632000000001],[1100062800,4257.4632000000001],[1100149200,4257.4632000000001],[1100235600,4257.4632000000001],[1100322000,4257.4632000000001],[1100408400,4257.4632000000001],[1100494800,4257.4632000000001],[1100581200,4257.4632000000001],[1100667600,4257.4632000000001],[1100754000,4257.4632000000001],[1100840400,4257.4632000000001],[1100926800,4257.4632000000001],[1101013200,4257.4632000000001],[1101099600,4257.4632000000001],[1101186000,4257.4632000000001],[1101272400,4257.4632000000001],[1101358800,4257.4632000000001],[1101445200,4257.4632000000001],[1101531600,4257.4632000000001],[1101618000,4257.4632000000001],[1101704400,4257.4632000000001],[1101790800,4257.4632000000001],[1101877200,4257.4632000000001],[1101963600,4257.4632000000001],[1102050000,4257.4632000000001],[1102136400,4257.4632000000001],[1102222800,4257.4632000000001],[1102309200,4257.4632000000001],[1102395600,4257.4632000000001],[1102482000,4257.4632000000001],[1102568400,4257.4632000000001],[1102654800,4257.4632000000001],[1102741200,4257.4632000000001],[1102827600,4257.4632000000001],[1102914000,4257.4632000000001],[1103000400,4257.4632000000001],[1103086800,4257.4632000000001],[1103173200,4257.4632000000001],[1103259600,4257.4632000000001],[1103346000,4257.4632000000001],[1103432400,4257.4632000000001],[1103518800,4257.4632000000001],[1103605200,4257.4632000000001],[1103691600,4257.4632000000001],[1103778000,4257.4632000000001],[1103864400,4257.4632000000001],[1103950800,4257.4632000000001],[1104037200,4257.4632000000001],[1104123600,4257.4632000000001],[1104210000,4257.4632000000001],[1104296400,4257.4632000000001],[1104382800,4257.4632000000001],[1104469200,4257.4632000000001],[1104555600,4257.4632000000001],[1104642000,4257.4632000000001],[1104728400,4257.4632000000001],[1104814800,4257.4632000000001],[1104901200,4257.4632000000001],[1104987600,4257.4632000000001],[1105074000,4257.4632000000001],[1105160400,4257.4632000000001],[1105246800,4257.4632000000001],[1105333200,4257.4632000000001],[1105419600,4257.4632000000001],[1105506000,4257.4632000000001],[1105592400,4257.4632000000001],[1105678800,4257.4632000000001],[1105765200,4257.4632000000001],[1105851600,4257.4632000000001],[1105938000,4257.4632000000001],[1106024400,4257.4632000000001],[1106110800,4257.4632000000001],[1106197200,4257.4632000000001],[1106283600,4257.4632000000001],[1106370000,4257.4632000000001],[1106456400,4257.4632000000001],[1106542800,4257.4632000000001],[1106629200,4257.4632000000001],[1106715600,4257.4632000000001],[1106802000,4257.4632000000001],[1106888400,4257.4632000000001],[1106974800,4257.4632000000001],[1107061200,4257.4632000000001],[1107147600,4257.4632000000001],[1107234000,4257.4632000000001],[1107320400,4257.4632000000001],[1107406800,4257.4632000000001],[1107493200,4257.4632000000001],[1107579600,4257.4632000000001],[1107666000,4257.4632000000001],[1107752400,4257.4632000000001],[1107838800,4257.4632000000001],[1107925200,4257.4632000000001],[1108011600,4257.4632000000001],[1108098000,4257.4632000000001],[1108184400,4257.4632000000001],[1108270800,4257.4632000000001],[1108357200,4257.4632000000001],[1108443600,4257.4632000000001],[1108530000,4257.4632000000001],[1108616400,4257.4632000000001],[1108702800,4257.4632000000001],[1108789200,4257.4632000000001],[1108875600,4257.4632000000001],[1108962000,4257.4632000000001],[1109048400,4257.4632000000001],[1109134800,4257.4632000000001],[1109221200,4257.4632000000001],[1109307600,4257.4632000000001],[1109394000,4257.4632000000001],[1109480400,4257.4632000000001],[1109566800,4257.4632000000001],[1109653200,4257.4632000000001],[1109739600,4257.4632000000001],[1109826000,4257.4632000000001],[1109912400,4257.4632000000001],[1109998800,4257.4632000000001],[1110085200,4257.4632000000001],[1110171600,4257.4632000000001],[1110258000,4257.4632000000001],[1110344400,4257.4632000000001],[1110430800,4257.4632000000001],[1110517200,4257.4632000000001],[1110603600,4257.4632000000001],[1110690000,4257.4632000000001],[1110776400,4257.4632000000001],[1110862800,4257.4632000000001],[1110949200,4257.4632000000001],[1111035600,4257.4632000000001],[1111122000,4257.4632000000001],[1111208400,4257.4632000000001],[1111294800,4257.4632000000001],[1111381200,4257.4632000000001],[1111467600,4257.4632000000001],[1111554000,4257.4632000000001],[1111640400,4257.4632000000001],[1111726800,4257.4632000000001],[1111813200,4257.4632000000001],[1111899600,4257.4632000000001],[1111986000,4257.4632000000001],[1112072400,4257.4632000000001],[1112158800,4257.4632000000001],[1112245200,4257.4632000000001],[1112331600,4257.4632000000001],[1112418000,4257.4632000000001],[1112504400,4257.4632000000001],[1112587200,4257.4632000000001],[1112673600,4257.4632000000001],[1112760000,4257.4632000000001],[1112846400,4257.4632000000001],[1112932800,4257.4632000000001],[1113019200,4257.4632000000001],[1113105600,4257.4632000000001],[1113192000,4257.4632000000001],[1113278400,4257.4632000000001],[1113364800,4257.4632000000001],[1113451200,4257.4632000000001],[1113537600,4257.4632000000001],[1113624000,4257.4632000000001],[1113710400,4257.4632000000001],[1113796800,4257.4632000000001],[1113883200,4257.4632000000001],[1113969600,4257.4632000000001],[1114056000,4257.4632000000001],[1114142400,4257.4632000000001],[1114228800,4257.4632000000001],[1114315200,4257.4632000000001],[1114401600,4257.4632000000001],[1114488000,4257.4632000000001],[1114574400,4257.4632000000001],[1114660800,4257.4632000000001],[1114747200,4257.4632000000001],[1114833600,4257.4632000000001],[1114920000,4257.4632000000001],[1115006400,4257.4632000000001],[1115092800,5909.0932000000003],[1115179200,5909.0932000000003],[1115265600,5909.0932000000003],[1115352000,5909.0932000000003],[1115438400,5909.0932000000003],[1115524800,5909.0932000000003],[1115611200,5909.0932000000003],[1115697600,5909.0932000000003],[1115784000,5909.0932000000003],[1115870400,5909.0932000000003],[1115956800,5909.0932000000003],[1116043200,5909.0932000000003],[1116129600,5909.0932000000003],[1116216000,5909.0932000000003]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17838.928599999999],[1714622400,23532.585299999999],[1714708800,23532.585299999999],[1714795200,23532.585299999999],[1714881600,23532.585299999999],[1714968000,23532.585299999999],[1715054400,23532.585299999999],[1715140800,23532.585299999999],[1715227200,23532.585299999999],[1715313600,23532.585299999999],[1715400000,23532.585299999999],[1715486400,23532.585299999999],[1715572800,23532.585299999999],[1715659200,23532.585299999999],[1715745600,23532.585299999999],[1715832000,23532.585299999999],[1715918400,23532.585299999999],[1716004800,23532.585299999999],[1716091200,23532.585299999999],[1716177600,23532.585299999999],[1716264000,23532.585299999999],[1716350400,23532.585299999999],[1716436800,23532.585299999999],[1716523200,23532.585299999999],[1716609600,23532.585299999999],[1716696000,23532.585299999999],[1716782400,23532.585299999999],[1716868800,23532.585299999999],[1716955200,23532.585299999999],[1717041600,23532.585299999999],[1717128000,23532.585299999999],[1717214400,23532.585299999999],[1717300800,23532.585299999999],[1717387200,23532.585299999999],[1717473600,23532.585299999999],[1717560000,23532.585299999999],[1717646400,23532.585299999999],[1717732800,23532.585299999999],[1717819200,23532.585299999999],[1717905600,23532.585299999999],[1717992000,23532.585299999999],[1718078400,23532.585299999999],[1718164800,23532.585299999999],[1718251200,23532.585299999999],[1718337600,23532.585299999999],[1718424000,23532.585299999999],[1718510400,23532.585299999999],[1718596800,23532.585299999999],[1718683200,23532.585299999999],[1718769600,23532.585299999999],[1718856000,23532.585299999999],[1718942400,23532.585299999999],[1719028800,23532.585299999999],[1719115200,23532.585299999999],[1719201600,23532.585299999999],[1719288000,23532.585299999999],[1719374400,23532.585299999999],[1719460800,23532.585299999999],[1719547200,23532.585299999999],[1719633600,23532.585299999999],[1719720000,23532.585299999999],[1719806400,23532.585299999999],[1719892800,23532.585299999999],[1719979200,23532.585299999999],[1720065600,23532.585299999999],[1720152000,23532.585299999999],[1720238400,23532.585299999999],[1720324800,23532.585299999999],[1720411200,23532.585299999999],[1720497600,23532.585299999999],[1720584000,23532.585299999999],[1720670400,23532.585299999999],[1720756800,23532.585299999999],[1720843200,23532.585299999999],[1720929600,23532.585299999999],[1721016000,23532.585299999999],[1721102400,23532.585299999999],[1721188800,23532.585299999999],[1721275200,23532.585299999999],[1721361600,23532.585299999999],[1721448000,23532.585299999999],[1721534400,23532.585299999999],[1721620800,23532.585299999999],[1721707200,23532.585299999999],[1721793600,23532.585299999999],[1721880000,23532.585299999999],[1721966400,23532.585299999999],[1722052800,23532.585299999999],[1722139200,23532.585299999999],[1722225600,23532.585299999999],[1722312000,23532.585299999999],[1722398400,23532.585299999999],[1722484800,23532.585299999999],[1722571200,23532.585299999999],[1722657600,23532.585299999999],[1722744000,23532.585299999999],[1722830400,23532.585299999999],[1722916800,23532.585299999999],[1723003200,23532.585299999999],[1723089600,23532.585299999999],[1723176000,23532.585299999999],[1723262400,23532.585299999999],[1723348800,23532.585299999999],[1723435200,23532.585299999999],[1723521600,23532.585299999999],[1723608000,23532.585299999999],[1723694400,23532.585299999999],[1723780800,23532.585299999999],[1723867200,23532.585299999999],[1723953600,23532.585299999999],[1724040000,23532.585299999999],[1724126400,23532.585299999999],[1724212800,23532.585299999999],[1724299200,23532.585299999999],[1724385600,23532.585299999999],[1724472000,23532.585299999999],[1724558400,23532.585299999999],[1724644800,23532.585299999999],[1724731200,23532.585299999999],[1724817600,23532.585299999999],[1724904000,23532.585299999999],[1724990400,23532.585299999999],[1725076800,23532.585299999999],[1725163200,23532.585299999999],[1725249600,23532.585299999999],[1725336000,23532.585299999999],[1725422400,23532.585299999999],[1725508800,23532.585299999999],[1725595200,23532.585299999999],[1725681600,23532.585299999999],[1725768000,23532.585299999999],[1725854400,23532.585299999999],[1725940800,23532.585299999999],[1726027200,23532.585299999999],[1726113600,23532.585299999999],[1726200000,23532.585299999999],[1726286400,23532.585299999999],[1726372800,23532.585299999999],[1726459200,23532.585299999999],[1726545600,23532.585299999999],[1726632000,23532.585299999999],[1726718400,23532.585299999999],[1726804800,23532.585299999999],[1726891200,23532.585299999999],[1726977600,23532.585299999999],[1727064000,23532.585299999999],[1727150400,23532.585299999999],[1727236800,23532.585299999999],[1727323200,23532.585299999999],[1727409600,23532.585299999999],[1727496000,23532.585299999999],[1727582400,23532.585299999999],[1727668800,23532.585299999999],[1727755200,23532.585299999999],[1727841600,23532.585299999999],[1727928000,23532.585299999999],[1728014400,23532.585299999999],[1728100800,23532.585299999999],[1728187200,23532.585299999999],[1728273600,23532.585299999999],[1728360000,23532.585299999999],[1728446400,23532.585299999999],[1728532800,23532.585299999999],[1728619200,23532.585299999999],[1728705600,23532.585299999999],[1728792000,23532.585299999999],[1728878400,23532.585299999999],[1728964800,23532.585299999999],[1729051200,23532.585299999999],[1729137600,23532.585299999999],[1729224000,23532.585299999999],[1729310400,23532.585299999999],[1729396800,23532.585299999999],[1729483200,23532.585299999999],[1729569600,23532.585299999999],[1729656000,23532.585299999999],[1729742400,23532.585299999999],[1729828800,23532.585299999999],[1729915200,23532.585299999999],[1730001600,23532.585299999999],[1730088000,23532.585299999999],[1730174400,23532.585299999999],[1730260800,23532.585299999999],[1730347200,23532.585299999999],[1730433600,23532.585299999999],[1730520000,23532.585299999999],[1730606400,23532.585299999999],[1730696400,23532.585299999999],[1730782800,23532.585299999999],[1730869200,23532.585299999999],[1730955600,23532.585299999999],[1731042000,23532.585299999999],[1731128400,23532.585299999999],[1731214800,23532.585299999999],[1731301200,23532.585299999999],[1731387600,23532.585299999999],[1731474000,23532.585299999999],[1731560400,23532.585299999999],[1731646800,23532.585299999999],[1731733200,23532.585299999999],[1731819600,23532.585299999999],[1731906000,23532.585299999999],[1731992400,23532.585299999999],[1732078800,23532.585299999999],[1732165200,23532.585299999999],[1732251600,23532.585299999999],[1732338000,23532.585299999999],[1732424400,23532.585299999999],[1732510800,23532.585299999999],[1732597200,23532.585299999999],[1732683600,23532.585299999999],[1732770000,23532.585299999999],[1732856400,23532.585299999999],[1732942800,23532.585299999999],[1733029200,23532.585299999999],[1733115600,23532.585299999999],[1733202000,23532.585299999999],[1733288400,23532.585299999999],[1733374800,23532.585299999999],[1733461200,23532.585299999999],[1733547600,23532.585299999999],[1733634000,23532.585299999999],[1733720400,23532.585299999999],[1733806800,23532.585299999999],[1733893200,23532.585299999999],[1733979600,23532.585299999999],[1734066000,23532.585299999999],[1734152400,23532.585299999999],[1734238800,23532.585299999999],[1734325200,23532.585299999999],[1734411600,23532.585299999999],[1734498000,23532.585299999999],[1734584400,23532.585299999999],[1734670800,23532.585299999999],[1734757200,23532.585299999999],[1734843600,23532.585299999999],[1734930000,23532.585299999999],[1735016400,23532.585299999999],[1735102800,23532.585299999999],[1735189200,23532.585299999999],[1735275600,23532.585299999999],[1735362000,23532.585299999999],[1735448400,23532.585299999999],[1735534800,23532.585299999999],[1735621200,23532.585299999999],[1735707600,23532.585299999999],[1735794000,23532.585299999999],[1735880400,23532.585299999999],[1735966800,23532.585299999999],[1736053200,23532.585299999999],[1736139600,23532.585299999999],[1736226000,23532.585299999999],[1736312400,23532.585299999999],[1736398800,23532.585299999999],[1736485200,23532.585299999999],[1736571600,23532.585299999999],[1736658000,23532.585299999999],[1736744400,23532.585299999999],[1736830800,23532.585299999999],[1736917200,23532.585299999999],[1737003600,23532.585299999999],[1737090000,23532.585299999999],[1737176400,23532.585299999999],[1737262800,23532.585299999999],[1737349200,23532.585299999999],[1737435600,23532.585299999999],[1737522000,23532.585299999999],[1737608400,23532.585299999999],[1737694800,23532.585299999999],[1737781200,23532.585299999999],[1737867600,23532.585299999999],[1737954000,23532.585299999999],[1738040400,23532.585299999999],[1738126800,23532.585299999999],[1738213200,23532.585299999999],[1738299600,23532.585299999999],[1738386000,23532.585299999999],[1738472400,23532.585299999999],[1738558800,23532.585299999999],[1738645200,23532.585299999999],[1738731600,23532.585299999999],[1738818000,23532.585299999999],[1738904400,23532.585299999999],[1738990800,23532.585299999999],[1739077200,23532.585299999999],[1739163600,23532.585299999999],[1739250000,23532.585299999999],[1739336400,23532.585299999999],[1739422800,23532.585299999999],[1739509200,23532.585299999999],[1739595600,23532.585299999999],[1739682000,23532.585299999999],[1739768400,23532.585299999999],[1739854800,23532.585299999999],[1739941200,23532.585299999999],[1740027600,23532.585299999999],[1740114000,23532.585299999999],[1740200400,23532.585299999999],[1740286800,23532.585299999999],[1740373200,23532.585299999999],[1740459600,23532.585299999999],[1740546000,23532.585299999999],[1740632400,23532.585299999999],[1740718800,23532.585299999999],[1740805200,23532.585299999999],[1740891600,23532.585299999999],[1740978000,23532.585299999999],[1741064400,23532.585299999999],[1741150800,23532.585299999999],[1741237200,23532.585299999999],[1741323600,23532.585299999999],[1741410000,23532.585299999999],[1741496400,23532.585299999999],[1741579200,23532.585299999999],[1741665600,23532.585299999999],[1741752000,23532.585299999999],[1741838400,23532.585299999999],[1741924800,23532.585299999999],[1742011200,23532.585299999999],[1742097600,23532.585299999999],[1742184000,23532.585299999999],[1742270400,23532.585299999999],[1742356800,23532.585299999999],[1742443200,23532.585299999999],[1742529600,23532.585299999999],[1742616000,23532.585299999999],[1742702400,23532.585299999999],[1742788800,23532.585299999999],[1742875200,23532.585299999999],[1742961600,23532.585299999999],[1743048000,23532.585299999999],[1743134400,23532.585299999999],[1743220800,23532.585299999999],[1743307200,23532.585299999999],[1743393600,23532.585299999999],[1743480000,23532.585299999999],[1743566400,23532.585299999999],[1743652800,23532.585299999999],[1743739200,23532.585299999999],[1743825600,23532.585299999999],[1743912000,23532.585299999999],[1743998400,23532.585299999999],[1744084800,23532.585299999999],[1744171200,23532.585299999999],[1744257600,23532.585299999999],[1744344000,23532.585299999999],[1744430400,23532.585299999999],[1744516800,23532.585299999999],[1744603200,23532.585299999999],[1744689600,23532.585299999999],[1744776000,23532.585299999999],[1744862400,23532.585299999999],[1744948800,23532.585299999999],[1745035200,23532.585299999999],[1745121600,23532.585299999999],[1745208000,23532.585299999999],[1745294400,23532.585299999999],[1745380800,23532.585299999999],[1745467200,23532.585299999999],[1745553600,23532.585299999999],[1745640000,23532.585299999999],[1745726400,23532.585299999999],[1745812800,23532.585299999999],[1745899200,23532.585299999999],[1745985600,23532.585299999999],[1746072000,23532.585299999999],[1746158400,25677.339499999998],[1746244800,25677.339499999998],[1746331200,25677.339499999998],[1746417600,25677.339499999998],[1746504000,25677.339499999998],[1746590400,25677.339499999998],[1746676800,25677.339499999998],[1746763200,25677.339499999998],[1746849600,25677.339499999998],[1746936000,25677.339499999998],[1747022400,25677.339499999998],[1747108800,25677.339499999998],[1747195200,25677.339499999998],[1747281600,25677.339499999998],[1747368000,25677.339499999998],[1747454400,25677.339499999998],[1747540800,25677.339499999998],[1747627200,25677.339499999998],[1747713600,25677.339499999998],[1747800000,25677.339499999998],[1747886400,25677.339499999998],[1747972800,25677.339499999998],[1748059200,25677.339499999998],[1748145600,25677.339499999998],[1748232000,25677.339499999998],[1748318400,25677.339499999998],[1748404800,25677.339499999998],[1748491200,25677.339499999998],[1748577600,25677.339499999998],[1748664000,25677.339499999998],[1748750400,25677.339499999998],[1748836800,25677.339499999998],[1748923200,25677.339499999998],[1749009600,25677.339499999998],[1749096000,25677.339499999998],[1749182400,25677.339499999998],[1749268800,25677.339499999998],[1749355200,25677.339499999998],[1749441600,25677.339499999998],[1749528000,25677.339499999998],[1749614400,25677.339499999998],[1749700800,25677.339499999998],[1749787200,25677.339499999998],[1749873600,25677.339499999998],[1749960000,25677.339499999998],[1750046400,25677.339499999998],[1750132800,25677.339499999998],[1750219200,25677.339499999998],[1750305600,25677.339499999998],[1750392000,25677.339499999998],[1750478400,25677.339499999998],[1750564800,25677.339499999998],[1750651200,25677.339499999998],[1750737600,25677.339499999998],[1750824000,25677.339499999998],[1750910400,25677.339499999998],[1750996800,25677.339499999998],[1751083200,25677.339499999998],[1751169600,25677.339499999998],[1751256000,25677.339499999998],[1751342400,25677.339499999998],[1751428800,25677.339499999998],[1751515200,25677.339499999998],[1751601600,25677.339499999998],[1751688000,25677.339499999998],[1751774400,25677.339499999998],[1751860800,25677.339499999998],[1751947200,25677.339499999998],[1752033600,25677.339499999998],[1752120000,25677.339499999998],[1752206400,25677.339499999998],[1752292800,25677.339499999998],[1752379200,25677.339499999998],[1752465600,25677.339499999998],[1752552000,25677.339499999998],[1752638400,25677.339499999998],[1752724800,25677.339499999998],[1752811200,25677.339499999998],[1752897600,25677.339499999998],[1752984000,25677.339499999998],[1753070400,25677.339499999998],[1753156800,25677.339499999998],[1753243200,25677.339499999998],[1753329600,25677.339499999998],[1753416000,25677.339499999998],[1753502400,25677.339499999998],[1753588800,25677.339499999998],[1753675200,25677.339499999998],[1753761600,25677.339499999998],[1753848000,25677.339499999998],[1753934400,25677.339499999998],[1754020800,25677.339499999998],[1754107200,25677.339499999998],[1754193600,25677.339499999998],[1754280000,25677.339499999998],[1754366400,25677.339499999998],[1754452800,25677.339499999998],[1754539200,25677.339499999998],[1754625600,25677.339499999998],[1754712000,25677.339499999998],[1754798400,25677.339499999998],[1754884800,25677.339499999998],[1754971200,25677.339499999998],[1755057600,25677.339499999998],[1755144000,25677.339499999998],[1755230400,25677.339499999998],[1755316800,25677.339499999998],[1755403200,25677.339499999998],[1755489600,25677.339499999998],[1755576000,25677.339499999998],[1755662400,25677.339499999998],[1755748800,25677.339499999998],[1755835200,25677.339499999998],[1755921600,25677.339499999998],[1756008000,25677.339499999998],[1756094400,25677.339499999998],[1756180800,25677.339499999998],[1756267200,25677.339499999998],[1756353600,25677.339499999998],[1756440000,25677.339499999998],[1756526400,25677.339499999998],[1756612800,25677.339499999998],[1756699200,25677.339499999998],[1756785600,25677.339499999998],[1756872000,25677.339499999998],[1756958400,25677.339499999998],[1757044800,25677.339499999998],[1757131200,25677.339499999998],[1757217600,25677.339499999998],[1757304000,25677.339499999998],[1757390400,25677.339499999998],[1757476800,25677.339499999998],[1757563200,25677.339499999998],[1757649600,25677.339499999998],[1757736000,25677.339499999998],[1757822400,25677.339499999998],[1757908800,25677.339499999998],[1757995200,25677.339499999998],[1758081600,25677.339499999998],[1758168000,25677.339499999998],[1758254400,25677.339499999998],[1758340800,25677.339499999998],[1758427200,25677.339499999998],[1758513600,25677.339499999998],[1758600000,25677.339499999998],[1758686400,25677.339499999998],[1758772800,25677.339499999998],[1758859200,25677.339499999998],[1758945600,25677.339499999998],[1759032000,25677.339499999998],[1759118400,25677.339499999998],[1759204800,25677.339499999998],[1759291200,25677.339499999998],[1759377600,25677.339499999998],[1759464000,25677.339499999998],[1759550400,25677.339499999998],[1759636800,25677.339499999998],[1759723200,25677.339499999998],[1759809600,25677.339499999998],[1759896000,25677.339499999998],[1759982400,25677.339499999998],[1760068800,25677.339499999998],[1760155200,25677.339499999998],[1760241600,25677.339499999998],[1760328000,25677.339499999998],[1760414400,25677.339499999998],[1760500800,25677.339499999998],[1760587200,25677.339499999998],[1760673600,25677.339499999998],[1760760000,25677.339499999998],[1760846400,25677.339499999998],[1760932800,25677.339499999998],[1761019200,25677.339499999998],[1761105600,25677.339499999998],[1761192000,25677.339499999998],[1761278400,25677.339499999998],[1761364800,25677.339499999998],[1761451200,25677.339499999998],[1761537600,25677.339499999998],[1761624000,25677.339499999998],[1761710400,25677.339499999998],[1761796800,25677.339499999998],[1761883200,25677.339499999998],[1761969600,25677.339499999998],[1762056000,25677.339499999998],[1762146000,25677.339499999998],[1762232400,25677.339499999998],[1762318800,25677.339499999998],[1762405200,25677.339499999998],[1762491600,25677.339499999998],[1762578000,25677.339499999998],[1762664400,25677.339499999998],[1762750800,25677.339499999998],[1762837200,25677.339499999998],[1762923600,25677.339499999998],[1763010000,25677.339499999998],[1763096400,25677.339499999998],[1763182800,25677.339499999998],[1763269200,25677.339499999998],[1763355600,25677.339499999998],[1763442000,25677.339499999998],[1763528400,25677.339499999998],[1763614800,25677.339499999998],[1763701200,25677.339499999998],[1763787600,25677.339499999998],[1763874000,25677.339499999998],[1763960400,25677.339499999998],[1764046800,25677.339499999998],[1764133200,25677.339499999998],[1764219600,25677.339499999998],[1764306000,25677.339499999998],[1764392400,25677.339499999998],[1764478800,25677.339499999998],[1764565200,25677.339499999998],[1764651600,25677.339499999998],[1764738000,25677.339499999998],[1764824400,25677.339499999998],[1764910800,25677.339499999998],[1764997200,25677.339499999998],[1765083600,25677.339499999998],[1765170000,25677.339499999998],[1765256400,25677.339499999998],[1765342800,25677.339499999998],[1765429200,25677.339499999998],[1765515600,25677.339499999998],[1765602000,25677.339499999998],[1765688400,25677.339499999998],[1765774800,25677.339499999998],[1765861200,25677.339499999998],[1765947600,25677.339499999998],[1766034000,25677.339499999998],[1766120400,25677.339499999998],[1766206800,25677.339499999998],[1766293200,25677.339499999998],[1766379600,25677.339499999998],[1766466000,25677.339499999998],[1766552400,25677.339499999998],[1766638800,25677.339499999998],[1766725200,25677.339499999998],[1766811600,25677.339499999998],[1766898000,25677.339499999998],[1766984400,25677.339499999998],[1767070800,25677.339499999998],[1767157200,25677.339499999998],[1767243600,25677.339499999998],[1767330000,25677.339499999998],[1767416400,25677.339499999998],[1767502800,25677.339499999998],[1767589200,25677.339499999998],[1767675600,25677.339499999998],[1767762000,25677.339499999998],[1767848400,25677.339499999998],[1767934800,25677.339499999998],[1768021200,25677.339499999998],[1768107600,25677.339499999998],[1768194000,25677.339499999998],[1768280400,25677.339499999998],[1768366800,25677.339499999998],[1768453200,25677.339499999998],[1768539600,25677.339499999998],[1768626000,25677.339499999998],[1768712400,25677.339499999998],[1768798800,25677.339499999998],[1768885200,25677.339499999998],[1768971600,25677.339499999998],[1769058000,25677.339499999998],[1769144400,25677.339499999998],[1769230800,25677.339499999998],[1769317200,25677.339499999998],[1769403600,25677.339499999998],[1769490000,25677.339499999998],[1769576400,25677.339499999998],[1769662800,25677.339499999998],[1769749200,25677.339499999998],[1769835600,25677.339499999998],[1769922000,25677.339499999998],[1770008400,25677.339499999998],[1770094800,25677.339499999998],[1770181200,25677.339499999998],[1770267600,25677.339499999998],[1770354000,25677.339499999998],[1770440400,25677.339499999998],[1770526800,25677.339499999998],[1770613200,25677.339499999998],[1770699600,25677.339499999998],[1770786000,25677.339499999998],[1770872400,25677.339499999998],[1770958800,25677.339499999998],[1771045200,25677.339499999998],[1771131600,25677.339499999998],[1771218000,25677.339499999998],[1771304400,25677.339499999998],[1771390800,25677.339499999998],[1771477200,25677.339499999998],[1771563600,25677.339499999998],[1771650000,25677.339499999998],[1771736400,25677.339499999998],[1771822800,25677.339499999998],[1771909200,25677.339499999998],[1771995600,25677.339499999998],[1772082000,25677.339499999998],[1772168400,25677.339499999998],[1772254800,25677.339499999998],[1772341200,25677.339499999998],[1772427600,25677.339499999998],[1772514000,25677.339499999998],[1772600400,25677.339499999998],[1772686800,25677.339499999998],[1772773200,25677.339499999998],[1772859600,25677.339499999998],[1772946000,25677.339499999998],[1773028800,25677.339499999998],[1773115200,25677.339499999998],[1773201600,25677.339499999998],[1773288000,25677.339499999998],[1773374400,25677.339499999998],[1773460800,25677.339499999998],[1773547200,25677.339499999998],[1773633600,25677.339499999998],[1773720000,25677.339499999998],[1773806400,25677.339499999998],[1773892800,25677.339499999998],[1773979200,25677.339499999998],[1774065600,25677.339499999998],[1774152000,25677.339499999998],[1774238400,25677.339499999998],[1774324800,25677.339499999998],[1774411200,25677.339499999998],[1774497600,25677.339499999998],[1774584000,25677.339499999998],[1774670400,25677.339499999998],[1774756800,25677.339499999998],[1774843200,25677.339499999998],[1774929600,25677.339499999998],[1775016000,25677.339499999998],[1775102400,25677.339499999998],[1775188800,25677.339499999998],[1775275200,25677.339499999998],[1775361600,25677.339499999998],[1775448000,25677.339499999998],[1775534400,25677.339499999998],[1775620800,25677.339499999998],[1775707200,25677.339499999998],[1775793600,25677.339499999998],[1775880000,25677.339499999998],[1775966400,25677.339499999998],[1776052800,25677.339499999998],[1776139200,25677.339499999998],[1776225600,25677.339499999998],[1776312000,25677.339499999998],[1776398400,25677.339499999998],[1776484800,25677.339499999998],[1776571200,25677.339499999998],[1776657600,25677.339499999998],[1776744000,25677.339499999998],[1776830400,25677.339499999998],[1776916800,25677.339499999998],[1777003200,25677.339499999998],[1777089600,25677.339499999998],[1777176000,25677.339499999998],[1777262400,25677.339499999998],[1777348800,25677.339499999998],[1777435200,25677.339499999998],[1777521600,25677.339499999998],[1777608000,25677.339499999998],[1777953600,25677.339499999998],[1778040000,25677.339499999998],[1778126400,25677.339499999998],[1778212800,25677.339499999998],[1778299200,25677.339499999998],[1778385600,25677.339499999998],[1778472000,25677.339499999998],[1778558400,25677.339499999998],[1778644800,25677.339499999998],[1778731200,25677.339499999998],[1778817600,25677.339499999998],[1778904000,25677.339499999998],[1778990400,25677.339499999998],[1779076800,25677.339499999998],[1779163200,25677.339499999998],[1779249600,25677.339499999998],[1779336000,25677.339499999998],[1779422400,25677.339499999998],[1779508800,25677.339499999998],[1779595200,25677.339499999998],[1779681600,25677.339499999998],[1779768000,25677.339499999998],[1779854400,25677.339499999998],[1779940800,25677.339499999998],[1780027200,25677.339499999998],[1780113600,25677.339499999998],[1780200000,25677.339499999998],[1780286400,25677.339499999998],[1780372800,25677.339499999998],[1780459200,25677.339499999998],[1780545600,25677.339499999998],[1780632000,25677.339499999998],[1780718400,25677.339499999998],[1780804800,25677.339499999998],[1780891200,25677.339499999998],[1780977600,25677.339499999998],[1781064000,25677.339499999998],[1781150400,25677.339499999998],[1781236800,25677.339499999998],[1781323200,25677.339499999998],[1781409600,25677.339499999998],[1781496000,25677.339499999998],[1781582400,25677.339499999998],[1781668800,25677.339499999998],[1781755200,25677.339499999998],[1781841600,25677.339499999998],[1781928000,25677.339499999998],[1782014400,25677.339499999998],[1782100800,25677.339499999998],[1782187200,25677.339499999998],[1782273600,25677.339499999998],[1782360000,25677.339499999998],[1782446400,25677.339499999998],[1782532800,25677.339499999998],[1782619200,25677.339499999998],[1782705600,25677.339499999998],[1782792000,25677.339499999998],[1782878400,25677.339499999998],[1782964800,25677.339499999998],[1783051200,25677.339499999998],[1783137600,25677.339499999998],[1783224000,25677.339499999998],[1783310400,25677.339499999998],[1783396800,25677.339499999998],[1783483200,25677.339499999998],[1783569600,25677.339499999998],[1783656000,25677.339499999998],[1783742400,25677.339499999998],[1783828800,25677.339499999998],[1783915200,25677.339499999998],[1784001600,25677.339499999998],[1784088000,25677.339499999998],[1784174400,25677.339499999998],[1784260800,25677.339499999998],[1784347200,25677.339499999998],[1784433600,25677.339499999998],[1784520000,25677.339499999998],[1784606400,25677.339499999998],[1784692800,25677.339499999998],[1784779200,25677.339499999998],[1784865600,25677.339499999998],[1784952000,25677.339499999998],[1785038400,25677.339499999998],[1785124800,25677.339499999998],[1785211200,25677.339499999998],[1785297600,25677.339499999998],[1785384000,25677.339499999998],[1785470400,25677.339499999998],[1785556800,25677.339499999998],[1785643200,25677.339499999998],[1785729600,25677.339499999998],[1785816000,25677.339499999998]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2376.8865999999998],[1051934400,2376.8865999999998],[1052020800,2376.8865999999998],[1052107200,2376.8865999999998],[1052193600,2376.8865999999998],[1052280000,2376.8865999999998],[1052366400,2376.8865999999998],[1052452800,2376.8865999999998],[1052539200,2376.8865999999998],[1052625600,2376.8865999999998],[1052712000,2376.8865999999998],[1052798400,2376.8865999999998],[1052884800,2376.8865999999998],[1052971200,2376.8865999999998],[1053057600,2376.8865999999998],[1053144000,2376.8865999999998],[1053230400,2376.8865999999998],[1053316800,2376.8865999999998],[1053403200,2376.8865999999998],[1053489600,2376.8865999999998],[1053576000,2376.8865999999998],[1053662400,2376.8865999999998],[1053748800,2376.8865999999998],[1053835200,2376.8865999999998],[1053921600,2376.8865999999998],[1054008000,2376.8865999999998],[1054094400,2376.8865999999998],[1054180800,2376.8865999999998],[1054267200,2376.8865999999998],[1054353600,2376.8865999999998],[1054440000,2376.8865999999998],[1054526400,2376.8865999999998],[1054612800,2376.8865999999998],[1054699200,2376.8865999999998],[1054785600,2376.8865999999998],[1054872000,2376.8865999999998],[1054958400,2376.8865999999998],[1055044800,2376.8865999999998],[1055131200,2376.8865999999998],[1055217600,2376.8865999999998],[1055304000,2376.8865999999998],[1055390400,2376.8865999999998],[1055476800,2376.8865999999998],[1055563200,2376.8865999999998],[1055649600,2376.8865999999998],[1055736000,2376.8865999999998],[1055822400,2376.8865999999998],[1055908800,2376.8865999999998],[1055995200,2376.8865999999998],[1056081600,2376.8865999999998],[1056168000,2376.8865999999998],[1056254400,2376.8865999999998],[1056340800,2376.8865999999998],[1056427200,2376.8865999999998],[1056513600,2376.8865999999998],[1056600000,2376.8865999999998],[1056686400,2376.8865999999998],[1056772800,2376.8865999999998],[1056859200,2376.8865999999998],[1056945600,2376.8865999999998],[1057032000,2376.8865999999998],[1057118400,2376.8865999999998],[1057204800,2376.8865999999998],[1057291200,2376.8865999999998],[1057377600,2376.8865999999998],[1057464000,2376.8865999999998],[1057550400,2376.8865999999998],[1057636800,2376.8865999999998],[1057723200,2376.8865999999998],[1057809600,2376.8865999999998],[1057896000,2376.8865999999998],[1057982400,2376.8865999999998],[1058068800,2376.8865999999998],[1058155200,2376.8865999999998],[1058241600,2376.8865999999998],[1058328000,2376.8865999999998],[1058414400,2376.8865999999998],[1058500800,2376.8865999999998],[1058587200,2376.8865999999998],[1058673600,2376.8865999999998],[1058760000,2376.8865999999998],[1058846400,2376.8865999999998],[1058932800,2376.8865999999998],[1059019200,2376.8865999999998],[1059105600,2376.8865999999998],[1059192000,2376.8865999999998],[1059278400,2376.8865999999998],[1059364800,2376.8865999999998],[1059451200,2376.8865999999998],[1059537600,2376.8865999999998],[1059624000,2376.8865999999998],[1059710400,2376.8865999999998],[1059796800,2376.8865999999998],[1059883200,2376.8865999999998],[1059969600,2376.8865999999998],[1060056000,2376.8865999999998],[1060142400,2376.8865999999998],[1060228800,2376.8865999999998],[1060315200,2376.8865999999998],[1060401600,2376.8865999999998],[1060488000,2376.8865999999998],[1060574400,2376.8865999999998],[1060660800,2376.8865999999998],[1060747200,2376.8865999999998],[1060833600,2376.8865999999998],[1060920000,2376.8865999999998],[1061006400,2376.8865999999998],[1061092800,2376.8865999999998],[1061179200,2376.8865999999998],[1061265600,2376.8865999999998],[1061352000,2376.8865999999998],[1061438400,2376.8865999999998],[1061524800,2376.8865999999998],[1061611200,2376.8865999999998],[1061697600,2376.8865999999998],[1061784000,2376.8865999999998],[1061870400,2376.8865999999998],[1061956800,2376.8865999999998],[1062043200,2376.8865999999998],[1062129600,2376.8865999999998],[1062216000,2376.8865999999998],[1062302400,2376.8865999999998],[1062388800,2376.8865999999998],[1062475200,2376.8865999999998],[1062561600,2376.8865999999998],[1062648000,2376.8865999999998],[1062734400,2376.8865999999998],[1062820800,2376.8865999999998],[1062907200,2376.8865999999998],[1062993600,2376.8865999999998],[1063080000,2376.8865999999998],[1063166400,2376.8865999999998],[1063252800,2376.8865999999998],[1063339200,2376.8865999999998],[1063425600,2376.8865999999998],[1063512000,2376.8865999999998],[1063598400,2376.8865999999998],[1063684800,2376.8865999999998],[1063771200,2376.8865999999998],[1063857600,2376.8865999999998],[1063944000,2376.8865999999998],[1064030400,2376.8865999999998],[1064116800,2376.8865999999998],[1064203200,2376.8865999999998],[1064289600,2376.8865999999998],[1064376000,2376.8865999999998],[1064462400,2376.8865999999998],[1064548800,2376.8865999999998],[1064635200,2376.8865999999998],[1064721600,2376.8865999999998],[1064808000,2376.8865999999998],[1064894400,2376.8865999999998],[1064980800,2376.8865999999998],[1065067200,2376.8865999999998],[1065153600,2376.8865999999998],[1065240000,2376.8865999999998],[1065326400,2376.8865999999998],[1065412800,2376.8865999999998],[1065499200,2376.8865999999998],[1065585600,2376.8865999999998],[1065672000,2376.8865999999998],[1065758400,2376.8865999999998],[1065844800,2376.8865999999998],[1065931200,2376.8865999999998],[1066017600,2376.8865999999998],[1066104000,2376.8865999999998],[1066190400,2376.8865999999998],[1066276800,2376.8865999999998],[1066363200,2376.8865999999998],[1066449600,2376.8865999999998],[1066536000,2376.8865999999998],[1066622400,2376.8865999999998],[1066708800,2376.8865999999998],[1066795200,2376.8865999999998],[1066881600,2376.8865999999998],[1066968000,2376.8865999999998],[1067054400,2376.8865999999998],[1067140800,2376.8865999999998],[1067230800,2376.8865999999998],[1067317200,2376.8865999999998],[1067403600,2376.8865999999998],[1067490000,2376.8865999999998],[1067576400,2376.8865999999998],[1067662800,2376.8865999999998],[1067749200,2376.8865999999998],[1067835600,2376.8865999999998],[1067922000,2376.8865999999998],[1068008400,2376.8865999999998],[1068094800,2376.8865999999998],[1068181200,2376.8865999999998],[1068267600,2376.8865999999998],[1068354000,2376.8865999999998],[1068440400,2376.8865999999998],[1068526800,2376.8865999999998],[1068613200,2376.8865999999998],[1068699600,2376.8865999999998],[1068786000,2376.8865999999998],[1068872400,2376.8865999999998],[1068958800,2376.8865999999998],[1069045200,2376.8865999999998],[1069131600,2376.8865999999998],[1069218000,2376.8865999999998],[1069304400,2376.8865999999998],[1069390800,2376.8865999999998],[1069477200,2376.8865999999998],[1069563600,2376.8865999999998],[1069650000,2376.8865999999998],[1069736400,2376.8865999999998],[1069822800,2376.8865999999998],[1069909200,2376.8865999999998],[1069995600,2376.8865999999998],[1070082000,2376.8865999999998],[1070168400,2376.8865999999998],[1070254800,2376.8865999999998],[1070341200,2376.8865999999998],[1070427600,2376.8865999999998],[1070514000,2376.8865999999998],[1070600400,2376.8865999999998],[1070686800,2376.8865999999998],[1070773200,2376.8865999999998],[1070859600,2376.8865999999998],[1070946000,2376.8865999999998],[1071032400,2376.8865999999998],[1071118800,2376.8865999999998],[1071205200,2376.8865999999998],[1071291600,2376.8865999999998],[1071378000,2376.8865999999998],[1071464400,2376.8865999999998],[1071550800,2376.8865999999998],[1071637200,2376.8865999999998],[1071723600,2376.8865999999998],[1071810000,2376.8865999999998],[1071896400,2376.8865999999998],[1071982800,2376.8865999999998],[1072069200,2376.8865999999998],[1072155600,2376.8865999999998],[1072242000,2376.8865999999998],[1072328400,2376.8865999999998],[1072414800,2376.8865999999998],[1072501200,2376.8865999999998],[1072587600,2376.8865999999998],[1072674000,2376.8865999999998],[1072760400,2376.8865999999998],[1072846800,2376.8865999999998],[1072933200,2376.8865999999998],[1073019600,2376.8865999999998],[1073106000,2376.8865999999998],[1073192400,2376.8865999999998],[1073278800,2376.8865999999998],[1073365200,2376.8865999999998],[1073451600,2376.8865999999998],[1073538000,2376.8865999999998],[1073624400,2376.8865999999998],[1073710800,2376.8865999999998],[1073797200,2376.8865999999998],[1073883600,2376.8865999999998],[1073970000,2376.8865999999998],[1074056400,2376.8865999999998],[1074142800,2376.8865999999998],[1074229200,2376.8865999999998],[1074315600,2376.8865999999998],[1074402000,2376.8865999999998],[1074488400,2376.8865999999998],[1074574800,2376.8865999999998],[1074661200,2376.8865999999998],[1074747600,2376.8865999999998],[1074834000,2376.8865999999998],[1074920400,2376.8865999999998],[1075006800,2376.8865999999998],[1075093200,2376.8865999999998],[1075179600,2376.8865999999998],[1075266000,2376.8865999999998],[1075352400,2376.8865999999998],[1075438800,2376.8865999999998],[1075525200,2376.8865999999998],[1075611600,2376.8865999999998],[1075698000,2376.8865999999998],[1075784400,2376.8865999999998],[1075870800,2376.8865999999998],[1075957200,2376.8865999999998],[1076043600,2376.8865999999998],[1076130000,2376.8865999999998],[1076216400,2376.8865999999998],[1076302800,2376.8865999999998],[1076389200,2376.8865999999998],[1076475600,2376.8865999999998],[1076562000,2376.8865999999998],[1076648400,2376.8865999999998],[1076734800,2376.8865999999998],[1076821200,2376.8865999999998],[1076907600,2376.8865999999998],[1076994000,2376.8865999999998],[1077080400,2376.8865999999998],[1077166800,2376.8865999999998],[1077253200,2376.8865999999998],[1077339600,2376.8865999999998],[1077426000,2376.8865999999998],[1077512400,2376.8865999999998],[1077598800,2376.8865999999998],[1077685200,2376.8865999999998],[1077771600,2376.8865999999998],[1077858000,2376.8865999999998],[1077944400,2376.8865999999998],[1078030800,2376.8865999999998],[1078117200,2376.8865999999998],[1078203600,2376.8865999999998],[1078290000,2376.8865999999998],[1078376400,2376.8865999999998],[1078462800,2376.8865999999998],[1078549200,2376.8865999999998],[1078635600,2376.8865999999998],[1078722000,2376.8865999999998],[1078808400,2376.8865999999998],[1078894800,2376.8865999999998],[1078981200,2376.8865999999998],[1079067600,2376.8865999999998],[1079154000,2376.8865999999998],[1079240400,2376.8865999999998],[1079326800,2376.8865999999998],[1079413200,2376.8865999999998],[1079499600,2376.8865999999998],[1079586000,2376.8865999999998],[1079672400,2376.8865999999998],[1079758800,2376.8865999999998],[1079845200,2376.8865999999998],[1079931600,2376.8865999999998],[1080018000,2376.8865999999998],[1080104400,2376.8865999999998],[1080190800,2376.8865999999998],[1080277200,2376.8865999999998],[1080363600,2376.8865999999998],[1080450000,2376.8865999999998],[1080536400,2376.8865999999998],[1080622800,2376.8865999999998],[1080709200,2376.8865999999998],[1080795600,2376.8865999999998],[1080882000,2376.8865999999998],[1080968400,2376.8865999999998],[1081054800,2376.8865999999998],[1081137600,2376.8865999999998],[1081224000,2376.8865999999998],[1081310400,2376.8865999999998],[1081396800,2376.8865999999998],[1081483200,2376.8865999999998],[1081569600,2376.8865999999998],[1081656000,2376.8865999999998],[1081742400,2376.8865999999998],[1081828800,2376.8865999999998],[1081915200,2376.8865999999998],[1082001600,2376.8865999999998],[1082088000,2376.8865999999998],[1082174400,2376.8865999999998],[1082260800,2376.8865999999998],[1082347200,2376.8865999999998],[1082433600,2376.8865999999998],[1082520000,2376.8865999999998],[1082606400,2376.8865999999998],[1082692800,2376.8865999999998],[1082779200,2376.8865999999998],[1082865600,2376.8865999999998],[1082952000,2376.8865999999998],[1083038400,2376.8865999999998],[1083124800,2376.8865999999998],[1083211200,2376.8865999999998],[1083297600,2376.8865999999998],[1083384000,2376.8865999999998],[1083470400,2376.8865999999998],[1083556800,2376.8865999999998],[1083729600,3314.0938000000001],[1083816000,3314.0938000000001],[1083902400,3314.0938000000001],[1083988800,3314.0938000000001],[1084075200,3314.0938000000001],[1084161600,3314.0938000000001],[1084248000,3314.0938000000001],[1084334400,3314.0938000000001],[1084420800,3314.0938000000001],[1084507200,3314.0938000000001],[1084593600,3314.0938000000001],[1084680000,3314.0938000000001],[1084766400,3314.0938000000001],[1084852800,3314.0938000000001],[1084939200,3314.0938000000001],[1085025600,3314.0938000000001],[1085112000,3314.0938000000001],[1085198400,3314.0938000000001],[1085284800,3314.0938000000001],[1085371200,3314.0938000000001],[1085457600,3314.0938000000001],[1085544000,3314.0938000000001],[1085630400,3314.0938000000001],[1085716800,3314.0938000000001],[1085803200,3314.0938000000001],[1085889600,3314.0938000000001],[1085976000,3314.0938000000001],[1086062400,3314.0938000000001],[1086148800,3314.0938000000001],[1086235200,3314.0938000000001],[1086321600,3314.0938000000001],[1086408000,3314.0938000000001],[1086494400,3314.0938000000001],[1086580800,3314.0938000000001],[1086667200,3314.0938000000001],[1086753600,3314.0938000000001],[1086840000,3314.0938000000001],[1086926400,3314.0938000000001],[1087012800,3314.0938000000001],[1087099200,3314.0938000000001],[1087185600,3314.0938000000001],[1087272000,3314.0938000000001],[1087358400,3314.0938000000001],[1087444800,3314.0938000000001],[1087531200,3314.0938000000001],[1087617600,3314.0938000000001],[1087704000,3314.0938000000001],[1087790400,3314.0938000000001],[1087876800,3314.0938000000001],[1087963200,3314.0938000000001],[1088049600,3314.0938000000001],[1088136000,3314.0938000000001],[1088222400,3314.0938000000001],[1088308800,3314.0938000000001],[1088395200,3314.0938000000001],[1088481600,3314.0938000000001],[1088568000,3314.0938000000001],[1088654400,3314.0938000000001],[1088740800,3314.0938000000001],[1088827200,3314.0938000000001],[1088913600,3314.0938000000001],[1089000000,3314.0938000000001],[1089086400,3314.0938000000001],[1089172800,3314.0938000000001],[1089259200,3314.0938000000001],[1089345600,3314.0938000000001],[1089432000,3314.0938000000001],[1089518400,3314.0938000000001],[1089604800,3314.0938000000001],[1089691200,3314.0938000000001],[1089777600,3314.0938000000001],[1089864000,3314.0938000000001],[1089950400,3314.0938000000001],[1090036800,3314.0938000000001],[1090123200,3314.0938000000001],[1090209600,3314.0938000000001],[1090296000,3314.0938000000001],[1090382400,3314.0938000000001],[1090468800,3314.0938000000001],[1090555200,3314.0938000000001],[1090641600,3314.0938000000001],[1090728000,3314.0938000000001],[1090814400,3314.0938000000001],[1090900800,3314.0938000000001],[1090987200,3314.0938000000001],[1091073600,3314.0938000000001],[1091160000,3314.0938000000001],[1091246400,3314.0938000000001],[1091332800,3314.0938000000001],[1091419200,3314.0938000000001],[1091505600,3314.0938000000001],[1091592000,3314.0938000000001],[1091678400,3314.0938000000001],[1091764800,3314.0938000000001],[1091851200,3314.0938000000001],[1091937600,3314.0938000000001],[1092024000,3314.0938000000001],[1092110400,3314.0938000000001],[1092196800,3314.0938000000001],[1092283200,3314.0938000000001],[1092369600,3314.0938000000001],[1092456000,3314.0938000000001],[1092542400,3314.0938000000001],[1092628800,3314.0938000000001],[1092715200,3314.0938000000001],[1092801600,3314.0938000000001],[1092888000,3314.0938000000001],[1092974400,3314.0938000000001],[1093060800,3314.0938000000001],[1093147200,3314.0938000000001],[1093233600,3314.0938000000001],[1093320000,3314.0938000000001],[1093406400,3314.0938000000001],[1093492800,3314.0938000000001],[1093579200,3314.0938000000001],[1093665600,3314.0938000000001],[1093752000,3314.0938000000001],[1093838400,3314.0938000000001],[1093924800,3314.0938000000001],[1094011200,3314.0938000000001],[1094097600,3314.0938000000001],[1094184000,3314.0938000000001],[1094270400,3314.0938000000001],[1094356800,3314.0938000000001],[1094443200,3314.0938000000001],[1094529600,3314.0938000000001],[1094616000,3314.0938000000001],[1094702400,3314.0938000000001],[1094788800,3314.0938000000001],[1094875200,3314.0938000000001],[1094961600,3314.0938000000001],[1095048000,3314.0938000000001],[1095134400,3314.0938000000001],[1095220800,3314.0938000000001],[1095307200,3314.0938000000001],[1095393600,3314.0938000000001],[1095480000,3314.0938000000001],[1095566400,3314.0938000000001],[1095652800,3314.0938000000001],[1095739200,3314.0938000000001],[1095825600,3314.0938000000001],[1095912000,3314.0938000000001],[1095998400,3314.0938000000001],[1096084800,3314.0938000000001],[1096171200,3314.0938000000001],[1096257600,3314.0938000000001],[1096344000,3314.0938000000001],[1096430400,3314.0938000000001],[1096516800,3314.0938000000001],[1096603200,3314.0938000000001],[1096689600,3314.0938000000001],[1096776000,3314.0938000000001],[1096862400,3314.0938000000001],[1096948800,3314.0938000000001],[1097035200,3314.0938000000001],[1097121600,3314.0938000000001],[1097208000,3314.0938000000001],[1097294400,3314.0938000000001],[1097380800,3314.0938000000001],[1097467200,3314.0938000000001],[1097553600,3314.0938000000001],[1097640000,3314.0938000000001],[1097726400,3314.0938000000001],[1097812800,3314.0938000000001],[1097899200,3314.0938000000001],[1097985600,3314.0938000000001],[1098072000,3314.0938000000001],[1098158400,3314.0938000000001],[1098244800,3314.0938000000001],[1098331200,3314.0938000000001],[1098417600,3314.0938000000001],[1098504000,3314.0938000000001],[1098590400,3314.0938000000001],[1098676800,3314.0938000000001],[1098763200,3314.0938000000001],[1098849600,3314.0938000000001],[1098936000,3314.0938000000001],[1099022400,3314.0938000000001],[1099108800,3314.0938000000001],[1099195200,3314.0938000000001],[1099285200,3314.0938000000001],[1099371600,3314.0938000000001],[1099458000,3314.0938000000001],[1099544400,3314.0938000000001],[1099630800,3314.0938000000001],[1099717200,3314.0938000000001],[1099803600,3314.0938000000001],[1099890000,3314.0938000000001],[1099976400,3314.0938000000001],[1100062800,3314.0938000000001],[1100149200,3314.0938000000001],[1100235600,3314.0938000000001],[1100322000,3314.0938000000001],[1100408400,3314.0938000000001],[1100494800,3314.0938000000001],[1100581200,3314.0938000000001],[1100667600,3314.0938000000001],[1100754000,3314.0938000000001],[1100840400,3314.0938000000001],[1100926800,3314.0938000000001],[1101013200,3314.0938000000001],[1101099600,3314.0938000000001],[1101186000,3314.0938000000001],[1101272400,3314.0938000000001],[1101358800,3314.0938000000001],[1101445200,3314.0938000000001],[1101531600,3314.0938000000001],[1101618000,3314.0938000000001],[1101704400,3314.0938000000001],[1101790800,3314.0938000000001],[1101877200,3314.0938000000001],[1101963600,3314.0938000000001],[1102050000,3314.0938000000001],[1102136400,3314.0938000000001],[1102222800,3314.0938000000001],[1102309200,3314.0938000000001],[1102395600,3314.0938000000001],[1102482000,3314.0938000000001],[1102568400,3314.0938000000001],[1102654800,3314.0938000000001],[1102741200,3314.0938000000001],[1102827600,3314.0938000000001],[1102914000,3314.0938000000001],[1103000400,3314.0938000000001],[1103086800,3314.0938000000001],[1103173200,3314.0938000000001],[1103259600,3314.0938000000001],[1103346000,3314.0938000000001],[1103432400,3314.0938000000001],[1103518800,3314.0938000000001],[1103605200,3314.0938000000001],[1103691600,3314.0938000000001],[1103778000,3314.0938000000001],[1103864400,3314.0938000000001],[1103950800,3314.0938000000001],[1104037200,3314.0938000000001],[1104123600,3314.0938000000001],[1104210000,3314.0938000000001],[1104296400,3314.0938000000001],[1104382800,3314.0938000000001],[1104469200,3314.0938000000001],[1104555600,3314.0938000000001],[1104642000,3314.0938000000001],[1104728400,3314.0938000000001],[1104814800,3314.0938000000001],[1104901200,3314.0938000000001],[1104987600,3314.0938000000001],[1105074000,3314.0938000000001],[1105160400,3314.0938000000001],[1105246800,3314.0938000000001],[1105333200,3314.0938000000001],[1105419600,3314.0938000000001],[1105506000,3314.0938000000001],[1105592400,3314.0938000000001],[1105678800,3314.0938000000001],[1105765200,3314.0938000000001],[1105851600,3314.0938000000001],[1105938000,3314.0938000000001],[1106024400,3314.0938000000001],[1106110800,3314.0938000000001],[1106197200,3314.0938000000001],[1106283600,3314.0938000000001],[1106370000,3314.0938000000001],[1106456400,3314.0938000000001],[1106542800,3314.0938000000001],[1106629200,3314.0938000000001],[1106715600,3314.0938000000001],[1106802000,3314.0938000000001],[1106888400,3314.0938000000001],[1106974800,3314.0938000000001],[1107061200,3314.0938000000001],[1107147600,3314.0938000000001],[1107234000,3314.0938000000001],[1107320400,3314.0938000000001],[1107406800,3314.0938000000001],[1107493200,3314.0938000000001],[1107579600,3314.0938000000001],[1107666000,3314.0938000000001],[1107752400,3314.0938000000001],[1107838800,3314.0938000000001],[1107925200,3314.0938000000001],[1108011600,3314.0938000000001],[1108098000,3314.0938000000001],[1108184400,3314.0938000000001],[1108270800,3314.0938000000001],[1108357200,3314.0938000000001],[1108443600,3314.0938000000001],[1108530000,3314.0938000000001],[1108616400,3314.0938000000001],[1108702800,3314.0938000000001],[1108789200,3314.0938000000001],[1108875600,3314.0938000000001],[1108962000,3314.0938000000001],[1109048400,3314.0938000000001],[1109134800,3314.0938000000001],[1109221200,3314.0938000000001],[1109307600,3314.0938000000001],[1109394000,3314.0938000000001],[1109480400,3314.0938000000001],[1109566800,3314.0938000000001],[1109653200,3314.0938000000001],[1109739600,3314.0938000000001],[1109826000,3314.0938000000001],[1109912400,3314.0938000000001],[1109998800,3314.0938000000001],[1110085200,3314.0938000000001],[1110171600,3314.0938000000001],[1110258000,3314.0938000000001],[1110344400,3314.0938000000001],[1110430800,3314.0938000000001],[1110517200,3314.0938000000001],[1110603600,3314.0938000000001],[1110690000,3314.0938000000001],[1110776400,3314.0938000000001],[1110862800,3314.0938000000001],[1110949200,3314.0938000000001],[1111035600,3314.0938000000001],[1111122000,3314.0938000000001],[1111208400,3314.0938000000001],[1111294800,3314.0938000000001],[1111381200,3314.0938000000001],[1111467600,3314.0938000000001],[1111554000,3314.0938000000001],[1111640400,3314.0938000000001],[1111726800,3314.0938000000001],[1111813200,3314.0938000000001],[1111899600,3314.0938000000001],[1111986000,3314.0938000000001],[1112072400,3314.0938000000001],[1112158800,3314.0938000000001],[1112245200,3314.0938000000001],[1112331600,3314.0938000000001],[1112418000,3314.0938000000001],[1112504400,3314.0938000000001],[1112587200,3314.0938000000001],[1112673600,3314.0938000000001],[1112760000,3314.0938000000001],[1112846400,3314.0938000000001],[1112932800,3314.0938000000001],[1113019200,3314.0938000000001],[1113105600,3314.0938000000001],[1113192000,3314.0938000000001],[1113278400,3314.0938000000001],[1113364800,3314.0938000000001],[1113451200,3314.0938000000001],[1113537600,3314.0938000000001],[1113624000,3314.0938000000001],[1113710400,3314.0938000000001],[1113796800,3314.0938000000001],[1113883200,3314.0938000000001],[1113969600,3314.0938000000001],[1114056000,3314.0938000000001],[1114142400,3314.0938000000001],[1114228800,3314.0938000000001],[1114315200,3314.0938000000001],[1114401600,3314.0938000000001],[1114488000,3314.0938000000001],[1114574400,3314.0938000000001],[1114660800,3314.0938000000001],[1114747200,3314.0938000000001],[1114833600,3314.0938000000001],[1114920000,3314.0938000000001],[1115006400,3314.0938000000001],[1145678400,3695.7737999999999],[1145764800,3695.7737999999999],[1145851200,3695.7737999999999],[1145937600,3695.7737999999999],[1146024000,3695.7737999999999],[1146110400,3695.7737999999999],[1146196800,3695.7737999999999],[1146542400,5789.2737999999999],[1556769600,17897.033800000001],[1777694400,27737.5838],[1777780800,27737.5838],[1777867200,27737.5838],[1777953600,27737.5838],[1778040000,27737.5838],[1778126400,27737.5838],[1778212800,27737.5838],[1778299200,27737.5838],[1778385600,27737.5838],[1778472000,27737.5838],[1778558400,27737.5838],[1778644800,27737.5838],[1778731200,27737.5838],[1778817600,27737.5838],[1778904000,27737.5838],[1778990400,27737.5838],[1779076800,27737.5838],[1779163200,27737.5838],[1779249600,27737.5838],[1779336000,27737.5838],[1779422400,27737.5838],[1779508800,27737.5838],[1779595200,27737.5838],[1779681600,27737.5838],[1779768000,27737.5838],[1779854400,27737.5838],[1779940800,27737.5838],[1780027200,27737.5838],[1780113600,27737.5838],[1780200000,27737.5838],[1780286400,27737.5838],[1780372800,27737.5838],[1780459200,27737.5838],[1780545600,27737.5838],[1780632000,27737.5838],[1780718400,27737.5838],[1780804800,27737.5838],[1780891200,27737.5838],[1780977600,27737.5838],[1781064000,27737.5838],[1781150400,27737.5838],[1781236800,27737.5838],[1781323200,27737.5838],[1781409600,27737.5838],[1781496000,27737.5838],[1781582400,27737.5838],[1781668800,27737.5838],[1781755200,27737.5838],[1781841600,27737.5838],[1781928000,27737.5838],[1782014400,27737.5838],[1782100800,27737.5838],[1782187200,27737.5838],[1782273600,27737.5838],[1782360000,27737.5838],[1782446400,27737.5838],[1782532800,27737.5838],[1782619200,27737.5838],[1782705600,27737.5838],[1782792000,27737.5838],[1782878400,27737.5838],[1782964800,27737.5838],[1783051200,27737.5838],[1783137600,27737.5838],[1783224000,27737.5838],[1783310400,27737.5838],[1783396800,27737.5838],[1783483200,27737.5838],[1783569600,27737.5838],[1783656000,27737.5838],[1783742400,27737.5838],[1783828800,27737.5838],[1783915200,27737.5838],[1784001600,27737.5838],[1784088000,27737.5838],[1784174400,27737.5838],[1784260800,27737.5838],[1784347200,27737.5838],[1784433600,27737.5838],[1784520000,27737.5838],[1784606400,27737.5838],[1784692800,27737.5838],[1784779200,27737.5838],[1784865600,27737.5838],[1784952000,27737.5838],[1785038400,27737.5838],[1785124800,27737.5838],[1785211200,27737.5838],[1785297600,27737.5838],[1785384000,27737.5838],[1785470400,27737.5838],[1785556800,27737.5838],[1785643200,27737.5838],[1785729600,27737.5838],[1785816000,27737.5838]],"color":"","scatterMarkerSymbol":"none"},"PX":{"name":"PX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.7118],[1051934400,2372.7118],[1052020800,2372.7118],[1052107200,2372.7118],[1052193600,2372.7118],[1052280000,2372.7118],[1052366400,2372.7118],[1052452800,2372.7118],[1052539200,2372.7118],[1052625600,2372.7118],[1052712000,2372.7118],[1052798400,2372.7118],[1052884800,2372.7118],[1052971200,2372.7118],[1053057600,2372.7118],[1053144000,2372.7118],[1053230400,2372.7118],[1053316800,2372.7118],[1053403200,2372.7118],[1053489600,2372.7118],[1053576000,2372.7118],[1053662400,2372.7118],[1053748800,2372.7118],[1053835200,2372.7118],[1053921600,2372.7118],[1054008000,2372.7118],[1054094400,2372.7118],[1054180800,2372.7118],[1054267200,2372.7118],[1054353600,2372.7118],[1054440000,2372.7118],[1054526400,2372.7118],[1054612800,2372.7118],[1054699200,2372.7118],[1054785600,2372.7118],[1054872000,2372.7118],[1054958400,2372.7118],[1055044800,2372.7118],[1055131200,2372.7118],[1055217600,2372.7118],[1055304000,2372.7118],[1055390400,2372.7118],[1055476800,2372.7118],[1055563200,2372.7118],[1055649600,2372.7118],[1055736000,2372.7118],[1055822400,2372.7118],[1055908800,2372.7118],[1055995200,2372.7118],[1056081600,2372.7118],[1056168000,2372.7118],[1056254400,2372.7118],[1056340800,2372.7118],[1056427200,2372.7118],[1056513600,2372.7118],[1056600000,2372.7118],[1056686400,2372.7118],[1056772800,2372.7118],[1056859200,2372.7118],[1056945600,2372.7118],[1057032000,2372.7118],[1057118400,2372.7118],[1057204800,2372.7118],[1057291200,2372.7118],[1057377600,2372.7118],[1057464000,2372.7118],[1057550400,2372.7118],[1057636800,2372.7118],[1057723200,2372.7118],[1057809600,2372.7118],[1057896000,2372.7118],[1057982400,2372.7118],[1058068800,2372.7118],[1058155200,2372.7118],[1058241600,2372.7118],[1058328000,2372.7118],[1058414400,2372.7118],[1058500800,2372.7118],[1058587200,2372.7118],[1058673600,2372.7118],[1058760000,2372.7118],[1058846400,2372.7118],[1058932800,2372.7118],[1059019200,2372.7118],[1059105600,2372.7118],[1059192000,2372.7118],[1059278400,2372.7118],[1059364800,2372.7118],[1059451200,2372.7118],[1059537600,2372.7118],[1059624000,2372.7118],[1059710400,2372.7118],[1059796800,2372.7118],[1059883200,2372.7118],[1059969600,2372.7118],[1060056000,2372.7118],[1060142400,2372.7118],[1060228800,2372.7118],[1060315200,2372.7118],[1060401600,2372.7118],[1060488000,2372.7118],[1060574400,2372.7118],[1060660800,2372.7118],[1060747200,2372.7118],[1060833600,2372.7118],[1060920000,2372.7118],[1061006400,2372.7118],[1061092800,2372.7118],[1061179200,2372.7118],[1061265600,2372.7118],[1061352000,2372.7118],[1061438400,2372.7118],[1061524800,2372.7118],[1061611200,2372.7118],[1061697600,2372.7118],[1061784000,2372.7118],[1061870400,2372.7118],[1061956800,2372.7118],[1062043200,2372.7118],[1062129600,2372.7118],[1062216000,2372.7118],[1062302400,2372.7118],[1062388800,2372.7118],[1062475200,2372.7118],[1062561600,2372.7118],[1062648000,2372.7118],[1062734400,2372.7118],[1062820800,2372.7118],[1062907200,2372.7118],[1062993600,2372.7118],[1063080000,2372.7118],[1063166400,2372.7118],[1063252800,2372.7118],[1063339200,2372.7118],[1063425600,2372.7118],[1063512000,2372.7118],[1063598400,2372.7118],[1063684800,2372.7118],[1063771200,2372.7118],[1063857600,2372.7118],[1063944000,2372.7118],[1064030400,2372.7118],[1064116800,2372.7118],[1064203200,2372.7118],[1064289600,2372.7118],[1064376000,2372.7118],[1064462400,2372.7118],[1064548800,2372.7118],[1064635200,2372.7118],[1064721600,2372.7118],[1064808000,2372.7118],[1064894400,2372.7118],[1064980800,2372.7118],[1065067200,2372.7118],[1065153600,2372.7118],[1065240000,2372.7118],[1065326400,2372.7118],[1065412800,2372.7118],[1065499200,2372.7118],[1065585600,2372.7118],[1065672000,2372.7118],[1065758400,2372.7118],[1065844800,2372.7118],[1065931200,2372.7118],[1066017600,2372.7118],[1066104000,2372.7118],[1066190400,2372.7118],[1066276800,2372.7118],[1066363200,2372.7118],[1066449600,2372.7118],[1066536000,2372.7118],[1066622400,2372.7118],[1066708800,2372.7118],[1066795200,2372.7118],[1066881600,2372.7118],[1066968000,2372.7118],[1067054400,2372.7118],[1067140800,2372.7118],[1067230800,2372.7118],[1067317200,2372.7118],[1067403600,2372.7118],[1067490000,2372.7118],[1067576400,2372.7118],[1067662800,2372.7118],[1067749200,2372.7118],[1067835600,2372.7118],[1067922000,2372.7118],[1068008400,2372.7118],[1068094800,2372.7118],[1068181200,2372.7118],[1068267600,2372.7118],[1068354000,2372.7118],[1068440400,2372.7118],[1068526800,2372.7118],[1068613200,2372.7118],[1068699600,2372.7118],[1068786000,2372.7118],[1068872400,2372.7118],[1068958800,2372.7118],[1069045200,2372.7118],[1069131600,2372.7118],[1069218000,2372.7118],[1069304400,2372.7118],[1069390800,2372.7118],[1069477200,2372.7118],[1069563600,2372.7118],[1069650000,2372.7118],[1069736400,2372.7118],[1069822800,2372.7118],[1069909200,2372.7118],[1069995600,2372.7118],[1070082000,2372.7118],[1070168400,2372.7118],[1070254800,2372.7118],[1070341200,2372.7118],[1070427600,2372.7118],[1070514000,2372.7118],[1070600400,2372.7118],[1070686800,2372.7118],[1070773200,2372.7118],[1070859600,2372.7118],[1070946000,2372.7118],[1071032400,2372.7118],[1071118800,2372.7118],[1071205200,2372.7118],[1071291600,2372.7118],[1071378000,2372.7118],[1071464400,2372.7118],[1071550800,2372.7118],[1071637200,2372.7118],[1071723600,2372.7118],[1071810000,2372.7118],[1071896400,2372.7118],[1071982800,2372.7118],[1072069200,2372.7118],[1072155600,2372.7118],[1072242000,2372.7118],[1072328400,2372.7118],[1072414800,2372.7118],[1072501200,2372.7118],[1072587600,2372.7118],[1072674000,2372.7118],[1072760400,2372.7118],[1072846800,2372.7118],[1072933200,2372.7118],[1073019600,2372.7118],[1073106000,2372.7118],[1073192400,2372.7118],[1073278800,2372.7118],[1073365200,2372.7118],[1073451600,2372.7118],[1073538000,2372.7118],[1073624400,2372.7118],[1073710800,2372.7118],[1073797200,2372.7118],[1073883600,2372.7118],[1073970000,2372.7118],[1074056400,2372.7118],[1074142800,2372.7118],[1074229200,2372.7118],[1074315600,2372.7118],[1074402000,2372.7118],[1074488400,2372.7118],[1074574800,2372.7118],[1074661200,2372.7118],[1074747600,2372.7118],[1074834000,2372.7118],[1074920400,2372.7118],[1075006800,2372.7118],[1075093200,2372.7118],[1075179600,2372.7118],[1075266000,2372.7118],[1075352400,2372.7118],[1075438800,2372.7118],[1075525200,2372.7118],[1075611600,2372.7118],[1075698000,2372.7118],[1075784400,2372.7118],[1075870800,2372.7118],[1075957200,2372.7118],[1076043600,2372.7118],[1076130000,2372.7118],[1076216400,2372.7118],[1076302800,2372.7118],[1076389200,2372.7118],[1076475600,2372.7118],[1076562000,2372.7118],[1076648400,2372.7118],[1076734800,2372.7118],[1076821200,2372.7118],[1076907600,2372.7118],[1076994000,2372.7118],[1077080400,2372.7118],[1077166800,2372.7118],[1077253200,2372.7118],[1077339600,2372.7118],[1077426000,2372.7118],[1077512400,2372.7118],[1077598800,2372.7118],[1077685200,2372.7118],[1077771600,2372.7118],[1077858000,2372.7118],[1077944400,2372.7118],[1078030800,2372.7118],[1078117200,2372.7118],[1078203600,2372.7118],[1078290000,2372.7118],[1078376400,2372.7118],[1078462800,2372.7118],[1078549200,2372.7118],[1078635600,2372.7118],[1078722000,2372.7118],[1078808400,2372.7118],[1078894800,2372.7118],[1078981200,2372.7118],[1079067600,2372.7118],[1079154000,2372.7118],[1079240400,2372.7118],[1079326800,2372.7118],[1079413200,2372.7118],[1079499600,2372.7118],[1079586000,2372.7118],[1079672400,2372.7118],[1079758800,2372.7118],[1079845200,2372.7118],[1079931600,2372.7118],[1080018000,2372.7118],[1080104400,2372.7118],[1080190800,2372.7118],[1080277200,2372.7118],[1080363600,2372.7118],[1080450000,2372.7118],[1080536400,2372.7118],[1080622800,2372.7118],[1080709200,2372.7118],[1080795600,2372.7118],[1080882000,2372.7118],[1080968400,2372.7118],[1081054800,2372.7118],[1081137600,2372.7118],[1081224000,2372.7118],[1081310400,2372.7118],[1081396800,2372.7118],[1081483200,2372.7118],[1081569600,2372.7118],[1081656000,2372.7118],[1081742400,2372.7118],[1081828800,2372.7118],[1081915200,2372.7118],[1082001600,2372.7118],[1082088000,2372.7118],[1082174400,2372.7118],[1082260800,2372.7118],[1082347200,2372.7118],[1082433600,2372.7118],[1082520000,2372.7118],[1082606400,2372.7118],[1082692800,2372.7118],[1082779200,2372.7118],[1082865600,2372.7118],[1082952000,2372.7118],[1083038400,2372.7118],[1083124800,2372.7118],[1083211200,2372.7118],[1083297600,2372.7118],[1083384000,2372.7118],[1083470400,2372.7118],[1083556800,2372.7118],[1116302400,3763.0785000000001],[1116388800,3763.0785000000001],[1116475200,3763.0785000000001],[1116561600,3763.0785000000001],[1116648000,3763.0785000000001],[1116734400,3763.0785000000001],[1116820800,3763.0785000000001],[1116907200,3763.0785000000001],[1116993600,3763.0785000000001],[1117080000,3763.0785000000001],[1117166400,3763.0785000000001],[1117252800,3763.0785000000001],[1117339200,3763.0785000000001],[1117425600,3763.0785000000001],[1117512000,3763.0785000000001],[1117598400,3763.0785000000001],[1117684800,3763.0785000000001],[1117771200,3763.0785000000001],[1117857600,3763.0785000000001],[1117944000,3763.0785000000001],[1118030400,3763.0785000000001],[1118116800,3763.0785000000001],[1118203200,3763.0785000000001],[1118289600,3763.0785000000001],[1118376000,3763.0785000000001],[1118462400,3763.0785000000001],[1118548800,3763.0785000000001],[1118635200,3763.0785000000001],[1118721600,3763.0785000000001],[1118808000,3763.0785000000001],[1118894400,3763.0785000000001],[1118980800,3763.0785000000001],[1119067200,3763.0785000000001],[1119153600,3763.0785000000001],[1119240000,3763.0785000000001],[1119326400,3763.0785000000001],[1119412800,3763.0785000000001],[1119499200,3763.0785000000001],[1119585600,3763.0785000000001],[1119672000,3763.0785000000001],[1119758400,3763.0785000000001],[1119844800,3763.0785000000001],[1119931200,3763.0785000000001],[1120017600,3763.0785000000001],[1120104000,3763.0785000000001],[1120190400,3763.0785000000001],[1120276800,3763.0785000000001],[1120363200,3763.0785000000001],[1120449600,3763.0785000000001],[1120536000,3763.0785000000001],[1120622400,3763.0785000000001],[1120708800,3763.0785000000001],[1120795200,3763.0785000000001],[1120881600,3763.0785000000001],[1120968000,3763.0785000000001],[1121054400,3763.0785000000001],[1121140800,3763.0785000000001],[1121227200,3763.0785000000001],[1121313600,3763.0785000000001],[1121400000,3763.0785000000001],[1121486400,3763.0785000000001],[1121572800,3763.0785000000001],[1121659200,3763.0785000000001],[1121745600,3763.0785000000001],[1121832000,3763.0785000000001],[1121918400,3763.0785000000001],[1122004800,3763.0785000000001],[1122091200,3763.0785000000001],[1122177600,3763.0785000000001],[1122264000,3763.0785000000001],[1122350400,3763.0785000000001],[1122436800,3763.0785000000001],[1122523200,3763.0785000000001],[1122609600,3763.0785000000001],[1122696000,3763.0785000000001],[1122782400,3763.0785000000001],[1122868800,3763.0785000000001],[1122955200,3763.0785000000001],[1123041600,3763.0785000000001],[1123128000,3763.0785000000001],[1123214400,3763.0785000000001],[1123300800,3763.0785000000001],[1123387200,3763.0785000000001],[1123473600,3763.0785000000001],[1123560000,3763.0785000000001],[1123646400,3763.0785000000001],[1123732800,3763.0785000000001],[1123819200,3763.0785000000001],[1123905600,3763.0785000000001],[1123992000,3763.0785000000001],[1124078400,3763.0785000000001],[1124164800,3763.0785000000001],[1124251200,3763.0785000000001],[1124337600,3763.0785000000001],[1124424000,3763.0785000000001],[1124510400,3763.0785000000001],[1124596800,3763.0785000000001],[1124683200,3763.0785000000001],[1124769600,3763.0785000000001],[1124856000,3763.0785000000001],[1124942400,3763.0785000000001],[1125028800,3763.0785000000001],[1125115200,3763.0785000000001],[1125201600,3763.0785000000001],[1125288000,3763.0785000000001],[1125374400,3763.0785000000001],[1125460800,3763.0785000000001],[1125547200,3763.0785000000001],[1125633600,3763.0785000000001],[1125720000,3763.0785000000001],[1125806400,3763.0785000000001],[1125892800,3763.0785000000001],[1125979200,3763.0785000000001],[1126065600,3763.0785000000001],[1126152000,3763.0785000000001],[1126238400,3763.0785000000001],[1126324800,3763.0785000000001],[1126411200,3763.0785000000001],[1126497600,3763.0785000000001],[1126584000,3763.0785000000001],[1126670400,3763.0785000000001],[1126756800,3763.0785000000001],[1126843200,3763.0785000000001],[1126929600,3763.0785000000001],[1127016000,3763.0785000000001],[1127102400,3763.0785000000001],[1127188800,3763.0785000000001],[1127275200,3763.0785000000001],[1127361600,3763.0785000000001],[1127448000,3763.0785000000001],[1127534400,3763.0785000000001],[1127620800,3763.0785000000001],[1127707200,3763.0785000000001],[1127793600,3763.0785000000001],[1127880000,3763.0785000000001],[1127966400,3763.0785000000001],[1128052800,3763.0785000000001],[1128139200,3763.0785000000001],[1128225600,3763.0785000000001],[1128312000,3763.0785000000001],[1128398400,3763.0785000000001],[1128484800,3763.0785000000001],[1128571200,3763.0785000000001],[1128657600,3763.0785000000001],[1128744000,3763.0785000000001],[1128830400,3763.0785000000001],[1128916800,3763.0785000000001],[1129003200,3763.0785000000001],[1129089600,3763.0785000000001],[1129176000,3763.0785000000001],[1129262400,3763.0785000000001],[1129348800,3763.0785000000001],[1129435200,3763.0785000000001],[1129521600,3763.0785000000001],[1129608000,3763.0785000000001],[1129694400,3763.0785000000001],[1129780800,3763.0785000000001],[1129867200,3763.0785000000001],[1129953600,3763.0785000000001],[1130040000,3763.0785000000001],[1130126400,3763.0785000000001],[1130212800,3763.0785000000001],[1130299200,3763.0785000000001],[1130385600,3763.0785000000001],[1130472000,3763.0785000000001],[1130558400,3763.0785000000001],[1130644800,3763.0785000000001],[1130734800,3763.0785000000001],[1130821200,3763.0785000000001],[1130907600,3763.0785000000001],[1130994000,3763.0785000000001],[1131080400,3763.0785000000001],[1131166800,3763.0785000000001],[1131253200,3763.0785000000001],[1131339600,3763.0785000000001],[1131426000,3763.0785000000001],[1131512400,3763.0785000000001],[1131598800,3763.0785000000001],[1131685200,3763.0785000000001],[1131771600,3763.0785000000001],[1131858000,3763.0785000000001],[1131944400,3763.0785000000001],[1132030800,3763.0785000000001],[1132117200,3763.0785000000001],[1132203600,3763.0785000000001],[1132290000,3763.0785000000001],[1132376400,3763.0785000000001],[1132462800,3763.0785000000001],[1132549200,3763.0785000000001],[1132635600,3763.0785000000001],[1132722000,3763.0785000000001],[1132808400,3763.0785000000001],[1132894800,3763.0785000000001],[1132981200,3763.0785000000001],[1133067600,3763.0785000000001],[1133154000,3763.0785000000001],[1133240400,3763.0785000000001],[1133326800,3763.0785000000001],[1133413200,3763.0785000000001],[1133499600,3763.0785000000001],[1133586000,3763.0785000000001],[1133672400,3763.0785000000001],[1133758800,3763.0785000000001],[1133845200,3763.0785000000001],[1133931600,3763.0785000000001],[1134018000,3763.0785000000001],[1134104400,3763.0785000000001],[1134190800,3763.0785000000001],[1134277200,3763.0785000000001],[1134363600,3763.0785000000001],[1134450000,3763.0785000000001],[1134536400,3763.0785000000001],[1134622800,3763.0785000000001],[1134709200,3763.0785000000001],[1134795600,3763.0785000000001],[1134882000,3763.0785000000001],[1134968400,3763.0785000000001],[1135054800,3763.0785000000001],[1135141200,3763.0785000000001],[1135227600,3763.0785000000001],[1135314000,3763.0785000000001],[1135400400,3763.0785000000001],[1135486800,3763.0785000000001],[1135573200,3763.0785000000001],[1135659600,3763.0785000000001],[1135746000,3763.0785000000001],[1135832400,3763.0785000000001],[1135918800,3763.0785000000001],[1136005200,3763.0785000000001],[1136091600,3763.0785000000001],[1136178000,3763.0785000000001],[1136264400,3763.0785000000001],[1136350800,3763.0785000000001],[1136437200,3763.0785000000001],[1136523600,3763.0785000000001],[1136610000,3763.0785000000001],[1136696400,3763.0785000000001],[1136782800,3763.0785000000001],[1136869200,3763.0785000000001],[1136955600,3763.0785000000001],[1137042000,3763.0785000000001],[1137128400,3763.0785000000001],[1137214800,3763.0785000000001],[1137301200,3763.0785000000001],[1137387600,3763.0785000000001],[1137474000,3763.0785000000001],[1137560400,3763.0785000000001],[1137646800,3763.0785000000001],[1137733200,3763.0785000000001],[1137819600,3763.0785000000001],[1137906000,3763.0785000000001],[1137992400,3763.0785000000001],[1138078800,3763.0785000000001],[1138165200,3763.0785000000001],[1138251600,3763.0785000000001],[1138338000,3763.0785000000001],[1138424400,3763.0785000000001],[1138510800,3763.0785000000001],[1138597200,3763.0785000000001],[1138683600,3763.0785000000001],[1138770000,3763.0785000000001],[1138856400,3763.0785000000001],[1138942800,3763.0785000000001],[1139029200,3763.0785000000001],[1139115600,3763.0785000000001],[1139202000,3763.0785000000001],[1139288400,3763.0785000000001],[1139374800,3763.0785000000001],[1139461200,3763.0785000000001],[1139547600,3763.0785000000001],[1139634000,3763.0785000000001],[1139720400,3763.0785000000001],[1139806800,3763.0785000000001],[1139893200,3763.0785000000001],[1139979600,3763.0785000000001],[1140066000,3763.0785000000001],[1140152400,3763.0785000000001],[1140238800,3763.0785000000001],[1140325200,3763.0785000000001],[1140411600,3763.0785000000001],[1140498000,3763.0785000000001],[1140584400,3763.0785000000001],[1140670800,3763.0785000000001],[1140757200,3763.0785000000001],[1140843600,3763.0785000000001],[1140930000,3763.0785000000001],[1141016400,3763.0785000000001],[1141102800,3763.0785000000001],[1141189200,3763.0785000000001],[1141275600,3763.0785000000001],[1141362000,3763.0785000000001],[1141448400,3763.0785000000001],[1141534800,3763.0785000000001],[1141621200,3763.0785000000001],[1141707600,3763.0785000000001],[1141794000,3763.0785000000001],[1141880400,3763.0785000000001],[1141966800,3763.0785000000001],[1142053200,3763.0785000000001],[1142139600,3763.0785000000001],[1142226000,3763.0785000000001],[1142312400,3763.0785000000001],[1142398800,3763.0785000000001],[1142485200,3763.0785000000001],[1142571600,3763.0785000000001],[1142658000,3763.0785000000001],[1142744400,3763.0785000000001],[1142830800,3763.0785000000001],[1142917200,3763.0785000000001],[1143003600,3763.0785000000001],[1143090000,3763.0785000000001],[1143176400,3763.0785000000001],[1143262800,3763.0785000000001],[1143349200,3763.0785000000001],[1143435600,3763.0785000000001],[1143522000,3763.0785000000001],[1143608400,3763.0785000000001],[1143694800,3763.0785000000001],[1143781200,3763.0785000000001],[1143867600,3763.0785000000001],[1143954000,3763.0785000000001],[1144036800,3763.0785000000001],[1144123200,3763.0785000000001],[1144209600,3763.0785000000001],[1144296000,3763.0785000000001],[1144382400,3763.0785000000001],[1144468800,3763.0785000000001],[1144555200,3763.0785000000001],[1144641600,3763.0785000000001],[1144728000,3763.0785000000001],[1144814400,3763.0785000000001],[1144900800,3763.0785000000001],[1144987200,3763.0785000000001],[1145073600,3763.0785000000001],[1145160000,3763.0785000000001],[1145246400,3763.0785000000001],[1145332800,3763.0785000000001],[1145419200,3763.0785000000001],[1145505600,3763.0785000000001],[1145592000,3763.0785000000001],[1145678400,3763.0785000000001],[1145764800,3763.0785000000001],[1145851200,3763.0785000000001],[1145937600,3763.0785000000001],[1146024000,3763.0785000000001],[1146110400,3763.0785000000001],[1146196800,3763.0785000000001],[1209787200,6540.6812],[1209873600,6540.6812],[1209960000,6540.6812],[1210046400,6540.6812],[1210132800,6540.6812],[1210219200,6540.6812],[1210305600,6540.6812],[1210392000,6540.6812],[1210478400,6540.6812],[1210564800,6540.6812],[1210651200,6540.6812],[1210737600,6540.6812],[1210824000,6540.6812],[1210910400,6540.6812],[1210996800,6540.6812],[1211083200,6540.6812],[1211169600,6540.6812],[1211256000,6540.6812],[1211342400,6540.6812],[1211428800,6540.6812],[1211515200,6540.6812],[1211601600,6540.6812],[1211688000,6540.6812],[1211774400,6540.6812],[1211860800,6540.6812],[1211947200,6540.6812],[1212033600,6540.6812],[1212120000,6540.6812],[1212206400,6540.6812],[1212292800,6540.6812],[1212379200,6540.6812],[1212465600,6540.6812],[1212552000,6540.6812],[1212638400,6540.6812],[1212724800,6540.6812],[1212811200,6540.6812],[1212897600,6540.6812],[1212984000,6540.6812],[1213070400,6540.6812],[1213156800,6540.6812],[1213243200,6540.6812],[1213329600,6540.6812],[1213416000,6540.6812],[1213502400,6540.6812],[1213588800,6540.6812],[1213675200,6540.6812],[1213761600,6540.6812],[1213848000,6540.6812],[1213934400,6540.6812],[1214020800,6540.6812],[1214107200,6540.6812],[1214193600,6540.6812],[1214280000,6540.6812],[1214366400,6540.6812],[1214452800,6540.6812],[1214539200,6540.6812],[1214625600,6540.6812],[1214712000,6540.6812],[1214798400,6540.6812],[1214971200,6540.6812],[1215057600,6540.6812],[1215144000,6540.6812],[1215230400,6540.6812],[1215316800,6540.6812],[1215403200,6540.6812],[1215489600,6540.6812],[1215576000,6540.6812],[1215662400,6540.6812],[1215748800,6540.6812],[1215835200,6540.6812],[1215921600,6540.6812],[1216008000,6540.6812],[1216094400,6540.6812],[1216180800,6540.6812],[1216267200,6540.6812],[1216353600,6540.6812],[1216440000,6540.6812],[1216526400,6540.6812],[1216612800,6540.6812],[1216699200,6540.6812],[1216785600,6540.6812],[1216872000,6540.6812],[1216958400,6540.6812],[1217044800,6540.6812],[1217131200,6540.6812],[1217217600,6540.6812],[1217304000,6540.6812],[1217390400,6540.6812],[1217476800,6540.6812],[1217563200,6540.6812],[1217649600,6540.6812],[1217736000,6540.6812],[1217822400,6540.6812],[1217908800,6540.6812],[1217995200,6540.6812],[1218081600,6540.6812],[1218168000,6540.6812],[1218254400,6540.6812],[1218340800,6540.6812],[1218427200,6540.6812],[1218513600,6540.6812],[1218600000,6540.6812],[1218686400,6540.6812],[1218772800,6540.6812],[1218859200,6540.6812],[1218945600,6540.6812],[1219032000,6540.6812],[1219118400,6540.6812],[1219204800,6540.6812],[1219291200,6540.6812],[1219377600,6540.6812],[1219464000,6540.6812],[1219550400,6540.6812],[1219636800,6540.6812],[1219723200,6540.6812],[1219809600,6540.6812],[1219896000,6540.6812],[1219982400,6540.6812],[1220068800,6540.6812],[1220155200,6540.6812],[1220241600,6540.6812],[1220328000,6540.6812],[1220414400,6540.6812],[1220500800,6540.6812],[1220587200,6540.6812],[1220673600,6540.6812],[1220760000,6540.6812],[1220846400,6540.6812],[1220932800,6540.6812],[1221019200,6540.6812],[1221105600,6540.6812],[1221192000,6540.6812],[1221278400,6540.6812],[1221364800,6540.6812],[1221451200,6540.6812],[1221537600,6540.6812],[1221624000,6540.6812],[1221710400,6540.6812],[1221796800,6540.6812],[1221883200,6540.6812],[1221969600,6540.6812],[1222056000,6540.6812],[1222142400,6540.6812],[1222228800,6540.6812],[1222315200,6540.6812],[1222401600,6540.6812],[1222488000,6540.6812],[1222574400,6540.6812],[1222660800,6540.6812],[1222747200,6540.6812],[1222833600,6540.6812],[1222920000,6540.6812],[1223006400,6540.6812],[1223092800,6540.6812],[1223179200,6540.6812],[1223265600,6540.6812],[1223352000,6540.6812],[1223438400,6540.6812],[1223524800,6540.6812],[1223611200,6540.6812],[1223697600,6540.6812],[1223784000,6540.6812],[1223870400,6540.6812],[1223956800,6540.6812],[1224043200,6540.6812],[1224129600,6540.6812],[1224216000,6540.6812],[1224302400,6540.6812],[1224388800,6540.6812],[1224475200,6540.6812],[1224561600,6540.6812],[1224648000,6540.6812],[1224734400,6540.6812],[1224820800,6540.6812],[1224907200,6540.6812],[1224993600,6540.6812],[1225080000,6540.6812],[1225166400,6540.6812],[1225252800,6540.6812],[1225339200,6540.6812],[1225425600,6540.6812],[1225512000,6540.6812],[1225598400,6540.6812],[1225688400,6540.6812],[1225774800,6540.6812],[1225861200,6540.6812],[1225947600,6540.6812],[1226034000,6540.6812],[1226120400,6540.6812],[1226206800,6540.6812],[1226293200,6540.6812],[1226379600,6540.6812],[1226466000,6540.6812],[1226552400,6540.6812],[1226638800,6540.6812],[1226725200,6540.6812],[1226811600,6540.6812],[1226898000,6540.6812],[1226984400,6540.6812],[1227070800,6540.6812],[1227157200,6540.6812],[1227243600,6540.6812],[1227330000,6540.6812],[1227416400,6540.6812],[1227502800,6540.6812],[1227589200,6540.6812],[1227675600,6540.6812],[1227762000,6540.6812],[1227848400,6540.6812],[1227934800,6540.6812],[1228021200,6540.6812],[1228107600,6540.6812],[1228194000,6540.6812],[1228280400,6540.6812],[1228366800,6540.6812],[1228453200,6540.6812],[1228539600,6540.6812],[1228626000,6540.6812],[1228712400,6540.6812],[1228798800,6540.6812],[1228885200,6540.6812],[1228971600,6540.6812],[1229058000,6540.6812],[1229144400,6540.6812],[1229230800,6540.6812],[1229317200,6540.6812],[1229403600,6540.6812],[1229490000,6540.6812],[1229576400,6540.6812],[1229662800,6540.6812],[1229749200,6540.6812],[1229835600,6540.6812],[1229922000,6540.6812],[1230008400,6540.6812],[1230094800,6540.6812],[1230181200,6540.6812],[1230267600,6540.6812],[1230354000,6540.6812],[1230440400,6540.6812],[1230526800,6540.6812],[1230613200,6540.6812],[1230699600,6540.6812],[1230786000,6540.6812],[1230872400,6540.6812],[1230958800,6540.6812],[1231045200,6540.6812],[1231131600,6540.6812],[1231218000,6540.6812],[1231304400,6540.6812],[1231390800,6540.6812],[1231477200,6540.6812],[1231563600,6540.6812],[1231650000,6540.6812],[1231736400,6540.6812],[1231822800,6540.6812],[1231909200,6540.6812],[1231995600,6540.6812],[1232082000,6540.6812],[1232168400,6540.6812],[1232254800,6540.6812],[1232341200,6540.6812],[1232427600,6540.6812],[1232514000,6540.6812],[1232600400,6540.6812],[1232686800,6540.6812],[1232773200,6540.6812],[1232859600,6540.6812],[1232946000,6540.6812],[1233032400,6540.6812],[1233118800,6540.6812],[1233205200,6540.6812],[1233291600,6540.6812],[1233378000,6540.6812],[1233464400,6540.6812],[1233550800,6540.6812],[1233637200,6540.6812],[1233723600,6540.6812],[1233810000,6540.6812],[1233896400,6540.6812],[1233982800,6540.6812],[1234069200,6540.6812],[1234155600,6540.6812],[1234242000,6540.6812],[1234328400,6540.6812],[1234414800,6540.6812],[1234501200,6540.6812],[1234587600,6540.6812],[1234674000,6540.6812],[1234760400,6540.6812],[1234846800,6540.6812],[1234933200,6540.6812],[1235019600,6540.6812],[1235106000,6540.6812],[1235192400,6540.6812],[1235278800,6540.6812],[1235365200,6540.6812],[1235451600,6540.6812],[1235538000,6540.6812],[1235624400,6540.6812],[1235710800,6540.6812],[1235797200,6540.6812],[1235883600,6540.6812],[1235970000,6540.6812],[1236056400,6540.6812],[1236142800,6540.6812],[1236229200,6540.6812],[1236315600,6540.6812],[1236402000,6540.6812],[1236488400,6540.6812],[1236571200,6540.6812],[1236657600,6540.6812],[1236744000,6540.6812],[1236830400,6540.6812],[1236916800,6540.6812],[1237003200,6540.6812],[1237089600,6540.6812],[1237176000,6540.6812],[1237262400,6540.6812],[1237348800,6540.6812],[1237435200,6540.6812],[1237521600,6540.6812],[1237608000,6540.6812],[1237694400,6540.6812],[1237780800,6540.6812],[1237867200,6540.6812],[1237953600,6540.6812],[1238040000,6540.6812],[1238126400,6540.6812],[1238212800,6540.6812],[1238299200,6540.6812],[1238385600,6540.6812],[1238472000,6540.6812],[1238558400,6540.6812],[1238644800,6540.6812],[1238731200,6540.6812],[1238817600,6540.6812],[1238904000,6540.6812],[1238990400,6540.6812],[1239076800,6540.6812],[1239163200,6540.6812],[1239249600,6540.6812],[1239336000,6540.6812],[1239422400,6540.6812],[1239508800,6540.6812],[1239595200,6540.6812],[1239681600,6540.6812],[1239768000,6540.6812],[1239854400,6540.6812],[1239940800,6540.6812],[1240027200,6540.6812],[1240113600,6540.6812],[1240200000,6540.6812],[1240286400,6540.6812],[1240372800,6540.6812],[1240459200,6540.6812],[1240545600,6540.6812],[1240632000,6540.6812],[1240718400,6540.6812],[1240804800,6540.6812],[1240891200,6540.6812],[1240977600,6540.6812],[1241064000,6540.6812]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4482.7200000000003],[1083729600,4482.7200000000003],[1083816000,4482.7200000000003],[1083902400,4482.7200000000003],[1083988800,4482.7200000000003],[1084075200,4482.7200000000003],[1084161600,4482.7200000000003],[1084248000,4482.7200000000003],[1084334400,4482.7200000000003],[1084420800,4482.7200000000003],[1084507200,4482.7200000000003],[1084593600,4482.7200000000003],[1084680000,4482.7200000000003],[1084766400,4482.7200000000003],[1084852800,4482.7200000000003],[1084939200,4482.7200000000003],[1085025600,4482.7200000000003],[1085112000,4482.7200000000003],[1085198400,4482.7200000000003],[1085284800,4482.7200000000003],[1085371200,4482.7200000000003],[1085457600,4482.7200000000003],[1085544000,4482.7200000000003],[1085630400,4482.7200000000003],[1085716800,4482.7200000000003],[1085803200,4482.7200000000003],[1085889600,4482.7200000000003],[1085976000,4482.7200000000003],[1086062400,4482.7200000000003],[1086148800,4482.7200000000003],[1086235200,4482.7200000000003],[1086321600,4482.7200000000003],[1086408000,4482.7200000000003],[1086494400,4482.7200000000003],[1086580800,4482.7200000000003],[1086667200,4482.7200000000003],[1086753600,4482.7200000000003],[1086840000,4482.7200000000003],[1086926400,4482.7200000000003],[1087012800,4482.7200000000003],[1087099200,4482.7200000000003],[1087185600,4482.7200000000003],[1087272000,4482.7200000000003],[1087358400,4482.7200000000003],[1087444800,4482.7200000000003],[1087531200,4482.7200000000003],[1087617600,4482.7200000000003],[1087704000,4482.7200000000003],[1087790400,4482.7200000000003],[1087876800,4482.7200000000003],[1087963200,4482.7200000000003],[1088049600,4482.7200000000003],[1088136000,4482.7200000000003],[1088222400,4482.7200000000003],[1088308800,4482.7200000000003],[1088395200,4482.7200000000003],[1088481600,4482.7200000000003],[1088568000,4482.7200000000003],[1088654400,4482.7200000000003],[1088740800,4482.7200000000003],[1088827200,4482.7200000000003],[1088913600,4482.7200000000003],[1089000000,4482.7200000000003],[1089086400,4482.7200000000003],[1089172800,4482.7200000000003],[1089259200,4482.7200000000003],[1089345600,4482.7200000000003],[1089432000,4482.7200000000003],[1089518400,4482.7200000000003],[1089604800,4482.7200000000003],[1089691200,4482.7200000000003],[1089777600,4482.7200000000003],[1089864000,4482.7200000000003],[1089950400,4482.7200000000003],[1090036800,4482.7200000000003],[1090123200,4482.7200000000003],[1090209600,4482.7200000000003],[1090296000,4482.7200000000003],[1090382400,4482.7200000000003],[1090468800,4482.7200000000003],[1090555200,4482.7200000000003],[1090641600,4482.7200000000003],[1090728000,4482.7200000000003],[1090814400,4482.7200000000003],[1090900800,4482.7200000000003],[1090987200,4482.7200000000003],[1091073600,4482.7200000000003],[1091160000,4482.7200000000003],[1091246400,4482.7200000000003],[1091332800,4482.7200000000003],[1091419200,4482.7200000000003],[1091505600,4482.7200000000003],[1091592000,4482.7200000000003],[1091678400,4482.7200000000003],[1091764800,4482.7200000000003],[1091851200,4482.7200000000003],[1091937600,4482.7200000000003],[1092024000,4482.7200000000003],[1092110400,4482.7200000000003],[1092196800,4482.7200000000003],[1092283200,4482.7200000000003],[1092369600,4482.7200000000003],[1092456000,4482.7200000000003],[1092542400,4482.7200000000003],[1092628800,4482.7200000000003],[1092715200,4482.7200000000003],[1092801600,4482.7200000000003],[1092888000,4482.7200000000003],[1092974400,4482.7200000000003],[1093060800,4482.7200000000003],[1093147200,4482.7200000000003],[1093233600,4482.7200000000003],[1093320000,4482.7200000000003],[1093406400,4482.7200000000003],[1093492800,4482.7200000000003],[1093579200,4482.7200000000003],[1093665600,4482.7200000000003],[1093752000,4482.7200000000003],[1093838400,4482.7200000000003],[1093924800,4482.7200000000003],[1094011200,4482.7200000000003],[1094097600,4482.7200000000003],[1094184000,4482.7200000000003],[1094270400,4482.7200000000003],[1094356800,4482.7200000000003],[1094443200,4482.7200000000003],[1094529600,4482.7200000000003],[1094616000,4482.7200000000003],[1094702400,4482.7200000000003],[1094788800,4482.7200000000003],[1094875200,4482.7200000000003],[1094961600,4482.7200000000003],[1095048000,4482.7200000000003],[1095134400,4482.7200000000003],[1095220800,4482.7200000000003],[1095307200,4482.7200000000003],[1095393600,4482.7200000000003],[1095480000,4482.7200000000003],[1095566400,4482.7200000000003],[1095652800,4482.7200000000003],[1095739200,4482.7200000000003],[1095825600,4482.7200000000003],[1095912000,4482.7200000000003],[1095998400,4482.7200000000003],[1096084800,4482.7200000000003],[1096171200,4482.7200000000003],[1096257600,4482.7200000000003],[1096344000,4482.7200000000003],[1096430400,4482.7200000000003],[1096516800,4482.7200000000003],[1096603200,4482.7200000000003],[1096689600,4482.7200000000003],[1096776000,4482.7200000000003],[1096862400,4482.7200000000003],[1096948800,4482.7200000000003],[1097035200,4482.7200000000003],[1097121600,4482.7200000000003],[1097208000,4482.7200000000003],[1097294400,4482.7200000000003],[1097380800,4482.7200000000003],[1097467200,4482.7200000000003],[1097553600,4482.7200000000003],[1097640000,4482.7200000000003],[1097726400,4482.7200000000003],[1097812800,4482.7200000000003],[1097899200,4482.7200000000003],[1097985600,4482.7200000000003],[1098072000,4482.7200000000003],[1098158400,4482.7200000000003],[1098244800,4482.7200000000003],[1098331200,4482.7200000000003],[1098417600,4482.7200000000003],[1098504000,4482.7200000000003],[1098590400,4482.7200000000003],[1098676800,4482.7200000000003],[1098763200,4482.7200000000003],[1098849600,4482.7200000000003],[1098936000,4482.7200000000003],[1099022400,4482.7200000000003],[1099108800,4482.7200000000003],[1099195200,4482.7200000000003],[1099285200,4482.7200000000003],[1099371600,4482.7200000000003],[1099458000,4482.7200000000003],[1099544400,4482.7200000000003],[1099630800,4482.7200000000003],[1099717200,4482.7200000000003],[1099803600,4482.7200000000003],[1099890000,4482.7200000000003],[1099976400,4482.7200000000003],[1100062800,4482.7200000000003],[1100149200,4482.7200000000003],[1100235600,4482.7200000000003],[1100322000,4482.7200000000003],[1100408400,4482.7200000000003],[1100494800,4482.7200000000003],[1100581200,4482.7200000000003],[1100667600,4482.7200000000003],[1100754000,4482.7200000000003],[1100840400,4482.7200000000003],[1100926800,4482.7200000000003],[1101013200,4482.7200000000003],[1101099600,4482.7200000000003],[1101186000,4482.7200000000003],[1101272400,4482.7200000000003],[1101358800,4482.7200000000003],[1101445200,4482.7200000000003],[1101531600,4482.7200000000003],[1101618000,4482.7200000000003],[1101704400,4482.7200000000003],[1101790800,4482.7200000000003],[1101877200,4482.7200000000003],[1101963600,4482.7200000000003],[1102050000,4482.7200000000003],[1102136400,4482.7200000000003],[1102222800,4482.7200000000003],[1102309200,4482.7200000000003],[1102395600,4482.7200000000003],[1102482000,4482.7200000000003],[1102568400,4482.7200000000003],[1102654800,4482.7200000000003],[1102741200,4482.7200000000003],[1102827600,4482.7200000000003],[1102914000,4482.7200000000003],[1103000400,4482.7200000000003],[1103086800,4482.7200000000003],[1103173200,4482.7200000000003],[1103259600,4482.7200000000003],[1103346000,4482.7200000000003],[1103432400,4482.7200000000003],[1103518800,4482.7200000000003],[1103605200,4482.7200000000003],[1103691600,4482.7200000000003],[1103778000,4482.7200000000003],[1103864400,4482.7200000000003],[1103950800,4482.7200000000003],[1104037200,4482.7200000000003],[1104123600,4482.7200000000003],[1104210000,4482.7200000000003],[1104296400,4482.7200000000003],[1104382800,4482.7200000000003],[1104469200,4482.7200000000003],[1104555600,4482.7200000000003],[1104642000,4482.7200000000003],[1104728400,4482.7200000000003],[1104814800,4482.7200000000003],[1104901200,4482.7200000000003],[1104987600,4482.7200000000003],[1105074000,4482.7200000000003],[1105160400,4482.7200000000003],[1105246800,4482.7200000000003],[1105333200,4482.7200000000003],[1105419600,4482.7200000000003],[1105506000,4482.7200000000003],[1105592400,4482.7200000000003],[1105678800,4482.7200000000003],[1105765200,4482.7200000000003],[1105851600,4482.7200000000003],[1105938000,4482.7200000000003],[1106024400,4482.7200000000003],[1106110800,4482.7200000000003],[1106197200,4482.7200000000003],[1106283600,4482.7200000000003],[1106370000,4482.7200000000003],[1106456400,4482.7200000000003],[1106542800,4482.7200000000003],[1106629200,4482.7200000000003],[1106715600,4482.7200000000003],[1106802000,4482.7200000000003],[1106888400,4482.7200000000003],[1106974800,4482.7200000000003],[1107061200,4482.7200000000003],[1107147600,4482.7200000000003],[1107234000,4482.7200000000003],[1107320400,4482.7200000000003],[1107406800,4482.7200000000003],[1107493200,4482.7200000000003],[1107579600,4482.7200000000003],[1107666000,4482.7200000000003],[1107752400,4482.7200000000003],[1107838800,4482.7200000000003],[1107925200,4482.7200000000003],[1108011600,4482.7200000000003],[1108098000,4482.7200000000003],[1108184400,4482.7200000000003],[1108270800,4482.7200000000003],[1108357200,4482.7200000000003],[1108443600,4482.7200000000003],[1108530000,4482.7200000000003],[1108616400,4482.7200000000003],[1108702800,4482.7200000000003],[1108789200,4482.7200000000003],[1108875600,4482.7200000000003],[1108962000,4482.7200000000003],[1109048400,4482.7200000000003],[1109134800,4482.7200000000003],[1109221200,4482.7200000000003],[1109307600,4482.7200000000003],[1109394000,4482.7200000000003],[1109480400,4482.7200000000003],[1109566800,4482.7200000000003],[1109653200,4482.7200000000003],[1109739600,4482.7200000000003],[1109826000,4482.7200000000003],[1109912400,4482.7200000000003],[1109998800,4482.7200000000003],[1110085200,4482.7200000000003],[1110171600,4482.7200000000003],[1110258000,4482.7200000000003],[1110344400,4482.7200000000003],[1110430800,4482.7200000000003],[1110517200,4482.7200000000003],[1110603600,4482.7200000000003],[1110690000,4482.7200000000003],[1110776400,4482.7200000000003],[1110862800,4482.7200000000003],[1110949200,4482.7200000000003],[1111035600,4482.7200000000003],[1111122000,4482.7200000000003],[1111208400,4482.7200000000003],[1111294800,4482.7200000000003],[1111381200,4482.7200000000003],[1111467600,4482.7200000000003],[1111554000,4482.7200000000003],[1111640400,4482.7200000000003],[1111726800,4482.7200000000003],[1111813200,4482.7200000000003],[1111899600,4482.7200000000003],[1111986000,4482.7200000000003],[1112072400,4482.7200000000003],[1112158800,4482.7200000000003],[1112245200,4482.7200000000003],[1112331600,4482.7200000000003],[1112418000,4482.7200000000003],[1112504400,4482.7200000000003],[1112587200,4482.7200000000003],[1112673600,4482.7200000000003],[1112760000,4482.7200000000003],[1112846400,4482.7200000000003],[1112932800,4482.7200000000003],[1113019200,4482.7200000000003],[1113105600,4482.7200000000003],[1113192000,4482.7200000000003],[1113278400,4482.7200000000003],[1113364800,4482.7200000000003],[1113451200,4482.7200000000003],[1113537600,4482.7200000000003],[1113624000,4482.7200000000003],[1113710400,4482.7200000000003],[1113796800,4482.7200000000003],[1113883200,4482.7200000000003],[1113969600,4482.7200000000003],[1114056000,4482.7200000000003],[1114142400,4482.7200000000003],[1114228800,4482.7200000000003],[1114315200,4482.7200000000003],[1114401600,4482.7200000000003],[1114488000,4482.7200000000003],[1114574400,4482.7200000000003],[1114660800,4482.7200000000003],[1114747200,4482.7200000000003],[1114833600,4482.7200000000003],[1114920000,4482.7200000000003],[1115006400,4482.7200000000003],[1115092800,4994.3699999999999],[1115179200,4994.3699999999999],[1115265600,4994.3699999999999],[1115352000,4994.3699999999999],[1115438400,4994.3699999999999],[1115524800,4994.3699999999999],[1115611200,4994.3699999999999],[1115697600,4994.3699999999999],[1115784000,4994.3699999999999],[1115870400,4994.3699999999999],[1115956800,4994.3699999999999],[1116043200,4994.3699999999999],[1116129600,4994.3699999999999],[1116216000,4994.3699999999999],[1116302400,4994.3699999999999],[1116388800,4994.3699999999999],[1116475200,4994.3699999999999],[1116561600,4994.3699999999999],[1116648000,4994.3699999999999],[1116734400,4994.3699999999999],[1116820800,4994.3699999999999],[1116907200,4994.3699999999999],[1116993600,4994.3699999999999],[1117080000,4994.3699999999999],[1117166400,4994.3699999999999],[1117252800,4994.3699999999999],[1117339200,4994.3699999999999],[1117425600,4994.3699999999999],[1117512000,4994.3699999999999],[1117598400,4994.3699999999999],[1117684800,4994.3699999999999],[1117771200,4994.3699999999999],[1117857600,4994.3699999999999],[1117944000,4994.3699999999999],[1118030400,4994.3699999999999],[1118116800,4994.3699999999999],[1118203200,4994.3699999999999],[1118289600,4994.3699999999999],[1118376000,4994.3699999999999],[1118462400,4994.3699999999999],[1118548800,4994.3699999999999],[1118635200,4994.3699999999999],[1118721600,4994.3699999999999],[1118808000,4994.3699999999999],[1118894400,4994.3699999999999],[1118980800,4994.3699999999999],[1119067200,4994.3699999999999],[1119153600,4994.3699999999999],[1119240000,4994.3699999999999],[1119326400,4994.3699999999999],[1119412800,4994.3699999999999],[1119499200,4994.3699999999999],[1119585600,4994.3699999999999],[1119672000,4994.3699999999999],[1119758400,4994.3699999999999],[1119844800,4994.3699999999999],[1119931200,4994.3699999999999],[1120017600,4994.3699999999999],[1120104000,4994.3699999999999],[1120190400,4994.3699999999999],[1120276800,4994.3699999999999],[1120363200,4994.3699999999999],[1120449600,4994.3699999999999],[1120536000,4994.3699999999999],[1120622400,4994.3699999999999],[1120708800,4994.3699999999999],[1120795200,4994.3699999999999],[1120881600,4994.3699999999999],[1120968000,4994.3699999999999],[1121054400,4994.3699999999999],[1121140800,4994.3699999999999],[1121227200,4994.3699999999999],[1121313600,4994.3699999999999],[1121400000,4994.3699999999999],[1121486400,4994.3699999999999],[1121572800,4994.3699999999999],[1121659200,4994.3699999999999],[1121745600,4994.3699999999999],[1121832000,4994.3699999999999],[1121918400,4994.3699999999999],[1122004800,4994.3699999999999],[1122091200,4994.3699999999999],[1122177600,4994.3699999999999],[1122264000,4994.3699999999999],[1122350400,4994.3699999999999],[1122436800,4994.3699999999999],[1122523200,4994.3699999999999],[1122609600,4994.3699999999999],[1122696000,4994.3699999999999],[1122782400,4994.3699999999999],[1122868800,4994.3699999999999],[1122955200,4994.3699999999999],[1123041600,4994.3699999999999],[1123128000,4994.3699999999999],[1123214400,4994.3699999999999],[1123300800,4994.3699999999999],[1123387200,4994.3699999999999],[1123473600,4994.3699999999999],[1123560000,4994.3699999999999],[1123646400,4994.3699999999999],[1123732800,4994.3699999999999],[1123819200,4994.3699999999999],[1123905600,4994.3699999999999],[1123992000,4994.3699999999999],[1124078400,4994.3699999999999],[1124164800,4994.3699999999999],[1124251200,4994.3699999999999],[1124337600,4994.3699999999999],[1124424000,4994.3699999999999],[1124510400,4994.3699999999999],[1124596800,4994.3699999999999],[1124683200,4994.3699999999999],[1124769600,4994.3699999999999],[1124856000,4994.3699999999999],[1124942400,4994.3699999999999],[1125028800,4994.3699999999999],[1125115200,4994.3699999999999],[1125201600,4994.3699999999999],[1125288000,4994.3699999999999],[1125374400,4994.3699999999999],[1125460800,4994.3699999999999],[1125547200,4994.3699999999999],[1125633600,4994.3699999999999],[1125720000,4994.3699999999999],[1125806400,4994.3699999999999],[1125892800,4994.3699999999999],[1125979200,4994.3699999999999],[1126065600,4994.3699999999999],[1126152000,4994.3699999999999],[1126238400,4994.3699999999999],[1126324800,4994.3699999999999],[1126411200,4994.3699999999999],[1126497600,4994.3699999999999],[1126584000,4994.3699999999999],[1126670400,4994.3699999999999],[1126756800,4994.3699999999999],[1126843200,4994.3699999999999],[1126929600,4994.3699999999999],[1127016000,4994.3699999999999],[1127102400,4994.3699999999999],[1127188800,4994.3699999999999],[1127275200,4994.3699999999999],[1127361600,4994.3699999999999],[1127448000,4994.3699999999999],[1127534400,4994.3699999999999],[1127620800,4994.3699999999999],[1127707200,4994.3699999999999],[1127793600,4994.3699999999999],[1127880000,4994.3699999999999],[1127966400,4994.3699999999999],[1128052800,4994.3699999999999],[1128139200,4994.3699999999999],[1128225600,4994.3699999999999],[1128312000,4994.3699999999999],[1128398400,4994.3699999999999],[1128484800,4994.3699999999999],[1128571200,4994.3699999999999],[1128657600,4994.3699999999999],[1128744000,4994.3699999999999],[1128830400,4994.3699999999999],[1128916800,4994.3699999999999],[1129003200,4994.3699999999999],[1129089600,4994.3699999999999],[1129176000,4994.3699999999999],[1129262400,4994.3699999999999],[1129348800,4994.3699999999999],[1129435200,4994.3699999999999],[1129521600,4994.3699999999999],[1129608000,4994.3699999999999],[1129694400,4994.3699999999999],[1129780800,4994.3699999999999],[1129867200,4994.3699999999999],[1129953600,4994.3699999999999],[1130040000,4994.3699999999999],[1130126400,4994.3699999999999],[1130212800,4994.3699999999999],[1130299200,4994.3699999999999],[1130385600,4994.3699999999999],[1130472000,4994.3699999999999],[1130558400,4994.3699999999999],[1130644800,4994.3699999999999],[1130734800,4994.3699999999999],[1130821200,4994.3699999999999],[1130907600,4994.3699999999999],[1130994000,4994.3699999999999],[1131080400,4994.3699999999999],[1131166800,4994.3699999999999],[1131253200,4994.3699999999999],[1131339600,4994.3699999999999],[1131426000,4994.3699999999999],[1131512400,4994.3699999999999],[1131598800,4994.3699999999999],[1131685200,4994.3699999999999],[1131771600,4994.3699999999999],[1131858000,4994.3699999999999],[1131944400,4994.3699999999999],[1132030800,4994.3699999999999],[1132117200,4994.3699999999999],[1132203600,4994.3699999999999],[1132290000,4994.3699999999999],[1132376400,4994.3699999999999],[1132462800,4994.3699999999999],[1132549200,4994.3699999999999],[1132635600,4994.3699999999999],[1132722000,4994.3699999999999],[1132808400,4994.3699999999999],[1132894800,4994.3699999999999],[1132981200,4994.3699999999999],[1133067600,4994.3699999999999],[1133154000,4994.3699999999999],[1133240400,4994.3699999999999],[1133326800,4994.3699999999999],[1133413200,4994.3699999999999],[1133499600,4994.3699999999999],[1133586000,4994.3699999999999],[1133672400,4994.3699999999999],[1133758800,4994.3699999999999],[1133845200,4994.3699999999999],[1133931600,4994.3699999999999],[1134018000,4994.3699999999999],[1134104400,4994.3699999999999],[1134190800,4994.3699999999999],[1134277200,4994.3699999999999],[1134363600,4994.3699999999999],[1134450000,4994.3699999999999],[1134536400,4994.3699999999999],[1134622800,4994.3699999999999],[1134709200,4994.3699999999999],[1134795600,4994.3699999999999],[1134882000,4994.3699999999999],[1134968400,4994.3699999999999],[1135054800,4994.3699999999999],[1135141200,4994.3699999999999],[1135227600,4994.3699999999999],[1135314000,4994.3699999999999],[1135400400,4994.3699999999999],[1135486800,4994.3699999999999],[1135573200,4994.3699999999999],[1135659600,4994.3699999999999],[1135746000,4994.3699999999999],[1135832400,4994.3699999999999],[1135918800,4994.3699999999999],[1136005200,4994.3699999999999],[1136091600,4994.3699999999999],[1136178000,4994.3699999999999],[1136264400,4994.3699999999999],[1136350800,4994.3699999999999],[1136437200,4994.3699999999999],[1136523600,4994.3699999999999],[1136610000,4994.3699999999999],[1136696400,4994.3699999999999],[1136782800,4994.3699999999999],[1136869200,4994.3699999999999],[1136955600,4994.3699999999999],[1137042000,4994.3699999999999],[1137128400,4994.3699999999999],[1137214800,4994.3699999999999],[1137301200,4994.3699999999999],[1137387600,4994.3699999999999],[1137474000,4994.3699999999999],[1137560400,4994.3699999999999],[1137646800,4994.3699999999999],[1137733200,4994.3699999999999],[1137819600,4994.3699999999999],[1137906000,4994.3699999999999],[1137992400,4994.3699999999999],[1138078800,4994.3699999999999],[1138165200,4994.3699999999999],[1138251600,4994.3699999999999],[1138338000,4994.3699999999999],[1138424400,4994.3699999999999],[1138510800,4994.3699999999999],[1138597200,4994.3699999999999],[1138683600,4994.3699999999999],[1138770000,4994.3699999999999],[1138856400,4994.3699999999999],[1138942800,4994.3699999999999],[1139029200,4994.3699999999999],[1139115600,4994.3699999999999],[1139202000,4994.3699999999999],[1139288400,4994.3699999999999],[1139374800,4994.3699999999999],[1139461200,4994.3699999999999],[1139547600,4994.3699999999999],[1139634000,4994.3699999999999],[1139720400,4994.3699999999999],[1139806800,4994.3699999999999],[1139893200,4994.3699999999999],[1139979600,4994.3699999999999],[1140066000,4994.3699999999999],[1140152400,4994.3699999999999],[1140238800,4994.3699999999999],[1140325200,4994.3699999999999],[1140411600,4994.3699999999999],[1140498000,4994.3699999999999],[1140584400,4994.3699999999999],[1140670800,4994.3699999999999],[1140757200,4994.3699999999999],[1140843600,4994.3699999999999],[1140930000,4994.3699999999999],[1141016400,4994.3699999999999],[1141102800,4994.3699999999999],[1141189200,4994.3699999999999],[1141275600,4994.3699999999999],[1141362000,4994.3699999999999],[1141448400,4994.3699999999999],[1141534800,4994.3699999999999],[1141621200,4994.3699999999999],[1141707600,4994.3699999999999],[1141794000,4994.3699999999999],[1141880400,4994.3699999999999],[1141966800,4994.3699999999999],[1142053200,4994.3699999999999],[1142139600,4994.3699999999999],[1142226000,4994.3699999999999],[1142312400,4994.3699999999999],[1142398800,4994.3699999999999],[1142485200,4994.3699999999999],[1142571600,4994.3699999999999],[1142658000,4994.3699999999999],[1142744400,4994.3699999999999],[1142830800,4994.3699999999999],[1142917200,4994.3699999999999],[1143003600,4994.3699999999999],[1143090000,4994.3699999999999],[1143176400,4994.3699999999999],[1143262800,4994.3699999999999],[1143349200,4994.3699999999999],[1143435600,4994.3699999999999],[1143522000,4994.3699999999999],[1143608400,4994.3699999999999],[1143694800,4994.3699999999999],[1143781200,4994.3699999999999],[1143867600,4994.3699999999999],[1143954000,4994.3699999999999],[1144036800,4994.3699999999999],[1144123200,4994.3699999999999],[1144209600,4994.3699999999999],[1144296000,4994.3699999999999],[1144382400,4994.3699999999999],[1144468800,4994.3699999999999],[1144555200,4994.3699999999999],[1144641600,4994.3699999999999],[1144728000,4994.3699999999999],[1144814400,4994.3699999999999],[1144900800,4994.3699999999999],[1144987200,4994.3699999999999],[1145073600,4994.3699999999999],[1145160000,4994.3699999999999],[1145246400,4994.3699999999999],[1145332800,4994.3699999999999],[1145419200,4994.3699999999999],[1145505600,4994.3699999999999],[1145592000,4994.3699999999999],[1145678400,4994.3699999999999],[1145764800,4994.3699999999999],[1145851200,4994.3699999999999],[1145937600,4994.3699999999999],[1146024000,4994.3699999999999],[1146110400,4994.3699999999999],[1146196800,4994.3699999999999],[1146283200,4994.3699999999999],[1146369600,4994.3699999999999],[1146456000,4994.3699999999999],[1146628800,5008.3500000000004],[1146715200,5008.3500000000004],[1146801600,5008.3500000000004],[1146888000,5008.3500000000004],[1146974400,5008.3500000000004],[1147060800,5008.3500000000004],[1147147200,5008.3500000000004],[1147233600,5008.3500000000004],[1147320000,5008.3500000000004],[1147406400,5008.3500000000004],[1147492800,5008.3500000000004],[1147579200,5008.3500000000004],[1147665600,5008.3500000000004],[1147752000,5008.3500000000004],[1147838400,5008.3500000000004],[1147924800,5008.3500000000004],[1148011200,5008.3500000000004],[1148097600,5008.3500000000004],[1148184000,5008.3500000000004],[1148270400,5008.3500000000004],[1148356800,5008.3500000000004],[1148443200,5008.3500000000004],[1148529600,5008.3500000000004],[1148616000,5008.3500000000004],[1148702400,5008.3500000000004],[1148788800,5008.3500000000004],[1148875200,5008.3500000000004],[1148961600,5008.3500000000004],[1149048000,5008.3500000000004],[1149134400,5008.3500000000004],[1149220800,5008.3500000000004],[1149307200,5008.3500000000004],[1149393600,5008.3500000000004],[1149480000,5008.3500000000004],[1149566400,5008.3500000000004],[1149652800,5008.3500000000004],[1149739200,5008.3500000000004],[1149825600,5008.3500000000004],[1149912000,5008.3500000000004],[1149998400,5008.3500000000004],[1150084800,5008.3500000000004],[1150171200,5008.3500000000004],[1150257600,5008.3500000000004],[1150344000,5008.3500000000004],[1150430400,5008.3500000000004],[1150516800,5008.3500000000004],[1150603200,5008.3500000000004],[1150689600,5008.3500000000004],[1150776000,5008.3500000000004],[1150862400,5008.3500000000004],[1150948800,5008.3500000000004],[1151035200,5008.3500000000004],[1151121600,5008.3500000000004],[1151208000,5008.3500000000004],[1151294400,5008.3500000000004],[1151380800,5008.3500000000004],[1151467200,5008.3500000000004],[1151553600,5008.3500000000004],[1151640000,5008.3500000000004],[1151726400,5008.3500000000004],[1151812800,5008.3500000000004],[1151899200,5008.3500000000004],[1151985600,5008.3500000000004],[1152072000,5008.3500000000004],[1152158400,5008.3500000000004],[1152244800,5008.3500000000004],[1152331200,5008.3500000000004],[1152417600,5008.3500000000004],[1152504000,5008.3500000000004],[1152590400,5008.3500000000004],[1152676800,5008.3500000000004],[1152763200,5008.3500000000004],[1152849600,5008.3500000000004],[1152936000,5008.3500000000004],[1153022400,5008.3500000000004],[1153108800,5008.3500000000004],[1153195200,5008.3500000000004],[1153281600,5008.3500000000004],[1153368000,5008.3500000000004],[1153454400,5008.3500000000004],[1153540800,5008.3500000000004],[1153627200,5008.3500000000004],[1153713600,5008.3500000000004],[1153800000,5008.3500000000004],[1153886400,5008.3500000000004],[1153972800,5008.3500000000004],[1154059200,5008.3500000000004],[1154145600,5008.3500000000004],[1154232000,5008.3500000000004],[1154318400,5008.3500000000004],[1154404800,5008.3500000000004],[1154491200,5008.3500000000004],[1154577600,5008.3500000000004],[1154664000,5008.3500000000004],[1154750400,5008.3500000000004],[1154836800,5008.3500000000004],[1154923200,5008.3500000000004],[1155009600,5008.3500000000004],[1155096000,5008.3500000000004],[1155182400,5008.3500000000004],[1155268800,5008.3500000000004],[1155355200,5008.3500000000004],[1155441600,5008.3500000000004],[1155528000,5008.3500000000004],[1155614400,5008.3500000000004],[1155700800,5008.3500000000004],[1155787200,5008.3500000000004],[1155873600,5008.3500000000004],[1155960000,5008.3500000000004],[1156046400,5008.3500000000004],[1156132800,5008.3500000000004],[1156219200,5008.3500000000004],[1156305600,5008.3500000000004],[1156392000,5008.3500000000004],[1156478400,5008.3500000000004],[1156564800,5008.3500000000004],[1156651200,5008.3500000000004],[1156737600,5008.3500000000004],[1156824000,5008.3500000000004],[1156910400,5008.3500000000004],[1156996800,5008.3500000000004],[1157083200,5008.3500000000004],[1157169600,5008.3500000000004],[1157256000,5008.3500000000004],[1157342400,5008.3500000000004],[1157428800,5008.3500000000004],[1157515200,5008.3500000000004],[1157601600,5008.3500000000004],[1157688000,5008.3500000000004],[1157774400,5008.3500000000004],[1157860800,5008.3500000000004],[1157947200,5008.3500000000004],[1158033600,5008.3500000000004],[1158120000,5008.3500000000004],[1158206400,5008.3500000000004],[1158292800,5008.3500000000004],[1158379200,5008.3500000000004],[1158465600,5008.3500000000004],[1158552000,5008.3500000000004],[1158638400,5008.3500000000004],[1158724800,5008.3500000000004],[1158811200,5008.3500000000004],[1158897600,5008.3500000000004],[1158984000,5008.3500000000004],[1159070400,5008.3500000000004],[1159156800,5008.3500000000004],[1159243200,5008.3500000000004],[1159329600,5008.3500000000004],[1159416000,5008.3500000000004],[1159502400,5008.3500000000004],[1159588800,5008.3500000000004],[1159675200,5008.3500000000004],[1159761600,5008.3500000000004],[1159848000,5008.3500000000004],[1159934400,5008.3500000000004],[1160020800,5008.3500000000004],[1160107200,5008.3500000000004],[1160193600,5008.3500000000004],[1160280000,5008.3500000000004],[1160366400,5008.3500000000004],[1160452800,5008.3500000000004],[1160539200,5008.3500000000004],[1160625600,5008.3500000000004],[1160712000,5008.3500000000004],[1160798400,5008.3500000000004],[1160884800,5008.3500000000004],[1160971200,5008.3500000000004],[1161057600,5008.3500000000004],[1161144000,5008.3500000000004],[1161230400,5008.3500000000004],[1161316800,5008.3500000000004],[1161403200,5008.3500000000004],[1161489600,5008.3500000000004],[1161576000,5008.3500000000004],[1161662400,5008.3500000000004],[1161748800,5008.3500000000004],[1161835200,5008.3500000000004],[1161921600,5008.3500000000004],[1162008000,5008.3500000000004],[1162094400,5008.3500000000004],[1162184400,5008.3500000000004],[1162270800,5008.3500000000004],[1162357200,5008.3500000000004],[1162443600,5008.3500000000004],[1162530000,5008.3500000000004],[1162616400,5008.3500000000004],[1162702800,5008.3500000000004],[1162789200,5008.3500000000004],[1162875600,5008.3500000000004],[1162962000,5008.3500000000004],[1163048400,5008.3500000000004],[1163134800,5008.3500000000004],[1163221200,5008.3500000000004],[1163307600,5008.3500000000004],[1163394000,5008.3500000000004],[1163480400,5008.3500000000004],[1163566800,5008.3500000000004],[1163653200,5008.3500000000004],[1163739600,5008.3500000000004],[1163826000,5008.3500000000004],[1163912400,5008.3500000000004],[1163998800,5008.3500000000004],[1164085200,5008.3500000000004],[1164171600,5008.3500000000004],[1164258000,5008.3500000000004],[1164344400,5008.3500000000004],[1164430800,5008.3500000000004],[1164517200,5008.3500000000004],[1164603600,5008.3500000000004],[1164690000,5008.3500000000004],[1164776400,5008.3500000000004],[1164862800,5008.3500000000004],[1164949200,5008.3500000000004],[1165035600,5008.3500000000004],[1165122000,5008.3500000000004],[1165208400,5008.3500000000004],[1165294800,5008.3500000000004],[1165381200,5008.3500000000004],[1165467600,5008.3500000000004],[1165554000,5008.3500000000004],[1165640400,5008.3500000000004],[1165726800,5008.3500000000004],[1165813200,5008.3500000000004],[1165899600,5008.3500000000004],[1165986000,5008.3500000000004],[1166072400,5008.3500000000004],[1166158800,5008.3500000000004],[1166245200,5008.3500000000004],[1166331600,5008.3500000000004],[1166418000,5008.3500000000004],[1166504400,5008.3500000000004],[1166590800,5008.3500000000004],[1166677200,5008.3500000000004],[1166763600,5008.3500000000004],[1166850000,5008.3500000000004],[1166936400,5008.3500000000004],[1167022800,5008.3500000000004],[1167109200,5008.3500000000004],[1167195600,5008.3500000000004],[1167282000,5008.3500000000004],[1167368400,5008.3500000000004],[1167454800,5008.3500000000004],[1167541200,5008.3500000000004],[1167627600,5008.3500000000004],[1167714000,5008.3500000000004],[1167800400,5008.3500000000004],[1167886800,5008.3500000000004],[1167973200,5008.3500000000004],[1168059600,5008.3500000000004],[1168146000,5008.3500000000004],[1168232400,5008.3500000000004],[1168318800,5008.3500000000004],[1168405200,5008.3500000000004],[1168491600,5008.3500000000004],[1168578000,5008.3500000000004],[1168664400,5008.3500000000004],[1168750800,5008.3500000000004],[1168837200,5008.3500000000004],[1168923600,5008.3500000000004],[1169010000,5008.3500000000004],[1169096400,5008.3500000000004],[1169182800,5008.3500000000004],[1169269200,5008.3500000000004],[1169355600,5008.3500000000004],[1169442000,5008.3500000000004],[1169528400,5008.3500000000004],[1169614800,5008.3500000000004],[1169701200,5008.3500000000004],[1169787600,5008.3500000000004],[1169874000,5008.3500000000004],[1169960400,5008.3500000000004],[1170046800,5008.3500000000004],[1170133200,5008.3500000000004],[1170219600,5008.3500000000004],[1170306000,5008.3500000000004],[1170392400,5008.3500000000004],[1170478800,5008.3500000000004],[1170565200,5008.3500000000004],[1170651600,5008.3500000000004],[1170738000,5008.3500000000004],[1170824400,5008.3500000000004],[1170910800,5008.3500000000004],[1170997200,5008.3500000000004],[1171083600,5008.3500000000004],[1171170000,5008.3500000000004],[1171256400,5008.3500000000004],[1171342800,5008.3500000000004],[1171429200,5008.3500000000004],[1171515600,5008.3500000000004],[1171602000,5008.3500000000004],[1171688400,5008.3500000000004],[1171774800,5008.3500000000004],[1171861200,5008.3500000000004],[1171947600,5008.3500000000004],[1172034000,5008.3500000000004],[1172120400,5008.3500000000004],[1172206800,5008.3500000000004],[1172293200,5008.3500000000004],[1172379600,5008.3500000000004],[1172466000,5008.3500000000004],[1172552400,5008.3500000000004],[1172638800,5008.3500000000004],[1172725200,5008.3500000000004],[1172811600,5008.3500000000004],[1172898000,5008.3500000000004],[1172984400,5008.3500000000004],[1173070800,5008.3500000000004],[1173157200,5008.3500000000004],[1173243600,5008.3500000000004],[1173330000,5008.3500000000004],[1173416400,5008.3500000000004],[1173502800,5008.3500000000004],[1173589200,5008.3500000000004],[1173672000,5008.3500000000004],[1173758400,5008.3500000000004],[1173844800,5008.3500000000004],[1173931200,5008.3500000000004],[1174017600,5008.3500000000004],[1174104000,5008.3500000000004],[1174190400,5008.3500000000004],[1174276800,5008.3500000000004],[1174363200,5008.3500000000004],[1174449600,5008.3500000000004],[1174536000,5008.3500000000004],[1174622400,5008.3500000000004],[1174708800,5008.3500000000004],[1174795200,5008.3500000000004],[1174881600,5008.3500000000004],[1174968000,5008.3500000000004],[1175054400,5008.3500000000004],[1175140800,5008.3500000000004],[1175227200,5008.3500000000004],[1175313600,5008.3500000000004],[1175400000,5008.3500000000004],[1175486400,5008.3500000000004],[1175572800,5008.3500000000004],[1175659200,5008.3500000000004],[1175745600,5008.3500000000004],[1175832000,5008.3500000000004],[1175918400,5008.3500000000004],[1176004800,5008.3500000000004],[1176091200,5008.3500000000004],[1176177600,5008.3500000000004],[1176264000,5008.3500000000004],[1176350400,5008.3500000000004],[1176436800,5008.3500000000004],[1176523200,5008.3500000000004],[1176609600,5008.3500000000004],[1176696000,5008.3500000000004],[1176782400,5008.3500000000004],[1176868800,5008.3500000000004],[1176955200,5008.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10078.7531],[1367640000,10078.7531],[1367726400,10078.7531],[1367812800,10078.7531],[1367899200,10078.7531],[1367985600,10078.7531],[1368072000,10078.7531],[1368158400,10078.7531],[1368244800,10078.7531],[1368331200,10078.7531],[1368417600,10078.7531],[1368504000,10078.7531],[1368590400,10078.7531],[1368676800,10078.7531],[1368763200,10078.7531],[1368849600,10078.7531],[1368936000,10078.7531],[1369022400,10078.7531],[1369108800,10078.7531],[1369195200,10078.7531],[1369281600,10078.7531],[1369368000,10078.7531],[1369454400,10078.7531],[1369540800,10078.7531],[1369627200,10078.7531],[1369713600,10078.7531],[1369800000,10078.7531],[1369886400,10078.7531],[1369972800,10078.7531],[1370059200,10078.7531],[1370145600,10078.7531],[1370232000,10078.7531],[1370318400,10078.7531],[1370404800,10078.7531],[1370491200,10078.7531],[1370577600,10078.7531],[1370664000,10078.7531],[1370750400,10078.7531],[1370836800,10078.7531],[1370923200,10078.7531],[1371009600,10078.7531],[1371096000,10078.7531],[1371182400,10078.7531],[1371268800,10078.7531],[1371355200,10078.7531],[1371441600,10078.7531],[1371528000,10078.7531],[1371614400,10078.7531],[1371700800,10078.7531],[1371787200,10078.7531],[1371873600,10078.7531],[1371960000,10078.7531],[1372046400,10078.7531],[1372132800,10078.7531],[1372219200,10078.7531],[1372305600,10078.7531],[1372392000,10078.7531],[1372478400,10078.7531],[1372564800,10078.7531],[1372651200,10078.7531],[1372737600,10078.7531],[1372824000,10078.7531],[1372910400,10078.7531],[1372996800,10078.7531],[1373083200,10078.7531],[1373169600,10078.7531],[1373256000,10078.7531],[1373342400,10078.7531],[1373428800,10078.7531],[1373515200,10078.7531],[1373601600,10078.7531],[1373688000,10078.7531],[1373774400,10078.7531],[1373860800,10078.7531],[1373947200,10078.7531],[1374033600,10078.7531],[1374120000,10078.7531],[1374206400,10078.7531],[1374292800,10078.7531],[1374379200,10078.7531],[1374465600,10078.7531],[1374552000,10078.7531],[1374638400,10078.7531],[1374724800,10078.7531],[1374811200,10078.7531],[1374897600,10078.7531],[1374984000,10078.7531],[1375070400,10078.7531],[1375156800,10078.7531],[1375243200,10078.7531],[1375329600,10078.7531],[1375416000,10078.7531],[1375502400,10078.7531],[1375588800,10078.7531],[1375675200,10078.7531],[1375761600,10078.7531],[1375848000,10078.7531],[1375934400,10078.7531],[1376020800,10078.7531],[1376107200,10078.7531],[1376193600,10078.7531],[1376280000,10078.7531],[1376366400,10078.7531],[1376452800,10078.7531],[1376539200,10078.7531],[1376625600,10078.7531],[1376712000,10078.7531],[1376798400,10078.7531],[1376884800,10078.7531],[1376971200,10078.7531],[1377057600,10078.7531],[1377144000,10078.7531],[1377230400,10078.7531],[1377316800,10078.7531],[1377403200,10078.7531],[1377489600,10078.7531],[1377576000,10078.7531],[1377662400,10078.7531],[1377748800,10078.7531],[1377835200,10078.7531],[1377921600,10078.7531],[1378008000,10078.7531],[1378094400,10078.7531],[1378180800,10078.7531],[1378267200,10078.7531],[1378353600,10078.7531],[1378440000,10078.7531],[1378526400,10078.7531],[1378612800,10078.7531],[1378699200,10078.7531],[1378785600,10078.7531],[1378872000,10078.7531],[1378958400,10078.7531],[1379044800,10078.7531],[1379131200,10078.7531],[1379217600,10078.7531],[1379304000,10078.7531],[1379390400,10078.7531],[1379476800,10078.7531],[1379563200,10078.7531],[1379649600,10078.7531],[1379736000,10078.7531],[1379822400,10078.7531],[1379908800,10078.7531],[1379995200,10078.7531],[1380081600,10078.7531],[1380168000,10078.7531],[1380254400,10078.7531],[1380340800,10078.7531],[1380427200,10078.7531],[1380513600,10078.7531],[1380600000,10078.7531],[1380686400,10078.7531],[1380772800,10078.7531],[1380859200,10078.7531],[1380945600,10078.7531],[1381032000,10078.7531],[1381118400,10078.7531],[1381204800,10078.7531],[1381291200,10078.7531],[1381377600,10078.7531],[1381464000,10078.7531],[1381550400,10078.7531],[1381636800,10078.7531],[1381723200,10078.7531],[1381809600,10078.7531],[1381896000,10078.7531],[1381982400,10078.7531],[1382068800,10078.7531],[1382155200,10078.7531],[1382241600,10078.7531],[1382328000,10078.7531],[1382414400,10078.7531],[1382500800,10078.7531],[1382587200,10078.7531],[1382673600,10078.7531],[1382760000,10078.7531],[1382846400,10078.7531],[1382932800,10078.7531],[1383019200,10078.7531],[1383105600,10078.7531],[1383192000,10078.7531],[1383278400,10078.7531],[1383364800,10078.7531],[1383451200,10078.7531],[1383541200,10078.7531],[1383627600,10078.7531],[1383714000,10078.7531],[1383800400,10078.7531],[1383886800,10078.7531],[1383973200,10078.7531],[1384059600,10078.7531],[1384146000,10078.7531],[1384232400,10078.7531],[1384318800,10078.7531],[1384405200,10078.7531],[1384491600,10078.7531],[1384578000,10078.7531],[1384664400,10078.7531],[1384750800,10078.7531],[1384837200,10078.7531],[1384923600,10078.7531],[1385010000,10078.7531],[1385096400,10078.7531],[1385182800,10078.7531],[1385269200,10078.7531],[1385355600,10078.7531],[1385442000,10078.7531],[1385528400,10078.7531],[1385614800,10078.7531],[1385701200,10078.7531],[1385787600,10078.7531],[1385874000,10078.7531],[1385960400,10078.7531],[1386046800,10078.7531],[1386133200,10078.7531],[1386219600,10078.7531],[1386306000,10078.7531],[1386392400,10078.7531],[1386478800,10078.7531],[1386565200,10078.7531],[1386651600,10078.7531],[1386738000,10078.7531],[1386824400,10078.7531],[1386910800,10078.7531],[1386997200,10078.7531],[1387083600,10078.7531],[1387170000,10078.7531],[1387256400,10078.7531],[1387342800,10078.7531],[1387429200,10078.7531],[1387515600,10078.7531],[1387602000,10078.7531],[1387688400,10078.7531],[1387774800,10078.7531],[1387861200,10078.7531],[1387947600,10078.7531],[1388034000,10078.7531],[1388120400,10078.7531],[1388206800,10078.7531],[1388293200,10078.7531],[1388379600,10078.7531],[1388466000,10078.7531],[1388552400,10078.7531],[1388638800,10078.7531],[1388725200,10078.7531],[1388811600,10078.7531],[1388898000,10078.7531],[1388984400,10078.7531],[1389070800,10078.7531],[1389157200,10078.7531],[1389243600,10078.7531],[1389330000,10078.7531],[1389416400,10078.7531],[1389502800,10078.7531],[1389589200,10078.7531],[1389675600,10078.7531],[1389762000,10078.7531],[1389848400,10078.7531],[1389934800,10078.7531],[1390021200,10078.7531],[1390107600,10078.7531],[1390194000,10078.7531],[1390280400,10078.7531],[1390366800,10078.7531],[1390453200,10078.7531],[1390539600,10078.7531],[1390626000,10078.7531],[1390712400,10078.7531],[1390798800,10078.7531],[1390885200,10078.7531],[1390971600,10078.7531],[1391058000,10078.7531],[1391144400,10078.7531],[1391230800,10078.7531],[1391317200,10078.7531],[1391403600,10078.7531],[1391490000,10078.7531],[1391576400,10078.7531],[1391662800,10078.7531],[1391749200,10078.7531],[1391835600,10078.7531],[1391922000,10078.7531],[1392008400,10078.7531],[1392094800,10078.7531],[1392181200,10078.7531],[1392267600,10078.7531],[1392354000,10078.7531],[1392440400,10078.7531],[1392526800,10078.7531],[1392613200,10078.7531],[1392699600,10078.7531],[1392786000,10078.7531],[1392872400,10078.7531],[1392958800,10078.7531],[1393045200,10078.7531],[1393131600,10078.7531],[1393218000,10078.7531],[1393304400,10078.7531],[1393390800,10078.7531],[1393477200,10078.7531],[1393563600,10078.7531],[1393650000,10078.7531],[1393736400,10078.7531],[1393822800,10078.7531],[1393909200,10078.7531],[1393995600,10078.7531],[1394082000,10078.7531],[1394168400,10078.7531],[1394254800,10078.7531],[1394341200,10078.7531],[1394424000,10078.7531],[1394510400,10078.7531],[1394596800,10078.7531],[1394683200,10078.7531],[1394769600,10078.7531],[1394856000,10078.7531],[1394942400,10078.7531],[1395028800,10078.7531],[1395115200,10078.7531],[1395201600,10078.7531],[1395288000,10078.7531],[1395374400,10078.7531],[1395460800,10078.7531],[1395547200,10078.7531],[1395633600,10078.7531],[1395720000,10078.7531],[1395806400,10078.7531],[1395892800,10078.7531],[1395979200,10078.7531],[1396065600,10078.7531],[1396152000,10078.7531],[1396238400,10078.7531],[1396324800,10078.7531],[1396411200,10078.7531],[1396497600,10078.7531],[1396584000,10078.7531],[1396670400,10078.7531],[1396756800,10078.7531],[1396843200,10078.7531],[1396929600,10078.7531],[1397016000,10078.7531],[1397102400,10078.7531],[1397188800,10078.7531],[1397275200,10078.7531],[1397361600,10078.7531],[1397448000,10078.7531],[1397534400,10078.7531],[1397620800,10078.7531],[1397707200,10078.7531],[1397793600,10078.7531],[1397880000,10078.7531],[1397966400,10078.7531],[1398052800,10078.7531],[1398139200,10078.7531],[1398225600,10078.7531],[1398312000,10078.7531],[1398398400,10078.7531],[1398484800,10078.7531],[1398571200,10078.7531],[1398657600,10078.7531],[1398744000,10078.7531],[1398830400,10078.7531],[1430798400,12001.5816],[1430884800,12001.5816],[1430971200,12001.5816],[1431057600,12001.5816],[1431144000,12001.5816],[1431230400,12001.5816],[1431316800,12001.5816],[1431403200,12001.5816],[1431489600,12001.5816],[1431576000,12001.5816],[1431662400,12001.5816],[1431748800,12001.5816],[1431835200,12001.5816],[1431921600,12001.5816],[1432008000,12001.5816],[1432094400,12001.5816],[1432180800,12001.5816],[1432267200,12001.5816],[1432353600,12001.5816],[1432440000,12001.5816],[1432526400,12001.5816],[1432612800,12001.5816],[1432699200,12001.5816],[1432785600,12001.5816],[1432872000,12001.5816],[1432958400,12001.5816],[1433044800,12001.5816],[1433131200,12001.5816],[1433217600,12001.5816],[1433304000,12001.5816],[1433390400,12001.5816],[1433476800,12001.5816],[1433563200,12001.5816],[1433649600,12001.5816],[1433736000,12001.5816],[1433822400,12001.5816],[1433908800,12001.5816],[1433995200,12001.5816],[1434081600,12001.5816],[1434168000,12001.5816],[1434254400,12001.5816],[1434340800,12001.5816],[1434427200,12001.5816],[1434513600,12001.5816],[1434600000,12001.5816],[1434686400,12001.5816],[1434772800,12001.5816],[1434859200,12001.5816],[1434945600,12001.5816],[1435032000,12001.5816],[1435118400,12001.5816],[1435204800,12001.5816],[1435291200,12001.5816],[1435377600,12001.5816],[1435464000,12001.5816],[1435550400,12001.5816],[1435636800,12001.5816],[1435723200,12001.5816],[1435809600,12001.5816],[1435896000,12001.5816],[1435982400,12001.5816],[1436068800,12001.5816],[1436155200,12001.5816],[1436241600,12001.5816],[1436328000,12001.5816],[1436414400,12001.5816],[1436500800,12001.5816],[1436587200,12001.5816],[1436673600,12001.5816],[1436760000,12001.5816],[1436846400,12001.5816],[1436932800,12001.5816],[1437019200,12001.5816],[1437105600,12001.5816],[1437192000,12001.5816],[1437278400,12001.5816],[1437364800,12001.5816],[1437451200,12001.5816],[1437537600,12001.5816],[1437624000,12001.5816],[1437710400,12001.5816],[1437796800,12001.5816],[1437883200,12001.5816],[1437969600,12001.5816],[1438056000,12001.5816],[1438142400,12001.5816],[1438228800,12001.5816],[1438315200,12001.5816],[1438401600,12001.5816],[1438488000,12001.5816],[1438574400,12001.5816],[1438660800,12001.5816],[1438747200,12001.5816],[1438833600,12001.5816],[1438920000,12001.5816],[1439006400,12001.5816],[1439092800,12001.5816],[1439179200,12001.5816],[1439265600,12001.5816],[1439352000,12001.5816],[1439438400,12001.5816],[1439524800,12001.5816],[1439611200,12001.5816],[1439697600,12001.5816],[1439784000,12001.5816],[1439870400,12001.5816],[1439956800,12001.5816],[1440043200,12001.5816],[1440129600,12001.5816],[1440216000,12001.5816],[1440302400,12001.5816],[1440388800,12001.5816],[1440475200,12001.5816],[1440561600,12001.5816],[1440648000,12001.5816],[1440734400,12001.5816],[1440820800,12001.5816],[1440907200,12001.5816],[1440993600,12001.5816],[1441080000,12001.5816],[1441166400,12001.5816],[1441252800,12001.5816],[1441339200,12001.5816],[1441425600,12001.5816],[1441512000,12001.5816],[1441598400,12001.5816],[1441684800,12001.5816],[1441771200,12001.5816],[1441857600,12001.5816],[1441944000,12001.5816],[1442030400,12001.5816],[1442116800,12001.5816],[1442203200,12001.5816],[1442289600,12001.5816],[1442376000,12001.5816],[1442462400,12001.5816],[1442548800,12001.5816],[1442635200,12001.5816],[1442721600,12001.5816],[1442808000,12001.5816],[1442894400,12001.5816],[1442980800,12001.5816],[1443067200,12001.5816],[1443153600,12001.5816],[1443240000,12001.5816],[1443326400,12001.5816],[1443412800,12001.5816],[1443499200,12001.5816],[1443585600,12001.5816],[1443672000,12001.5816],[1443758400,12001.5816],[1443844800,12001.5816],[1443931200,12001.5816],[1444017600,12001.5816],[1444104000,12001.5816],[1444190400,12001.5816],[1444276800,12001.5816],[1444363200,12001.5816],[1444449600,12001.5816],[1444536000,12001.5816],[1444622400,12001.5816],[1444708800,12001.5816],[1444795200,12001.5816],[1444881600,12001.5816],[1444968000,12001.5816],[1445054400,12001.5816],[1445140800,12001.5816],[1445227200,12001.5816],[1445313600,12001.5816],[1445400000,12001.5816],[1445486400,12001.5816],[1445572800,12001.5816],[1445659200,12001.5816],[1445745600,12001.5816],[1445832000,12001.5816],[1445918400,12001.5816],[1446004800,12001.5816],[1446091200,12001.5816],[1446177600,12001.5816],[1446264000,12001.5816],[1446350400,12001.5816],[1446440400,12001.5816],[1446526800,12001.5816],[1446613200,12001.5816],[1446699600,12001.5816],[1446786000,12001.5816],[1446872400,12001.5816],[1446958800,12001.5816],[1447045200,12001.5816],[1447131600,12001.5816],[1447218000,12001.5816],[1447304400,12001.5816],[1447390800,12001.5816],[1447477200,12001.5816],[1447563600,12001.5816],[1447650000,12001.5816],[1447736400,12001.5816],[1447822800,12001.5816],[1447909200,12001.5816],[1447995600,12001.5816],[1448082000,12001.5816],[1448168400,12001.5816],[1448254800,12001.5816],[1448341200,12001.5816],[1448427600,12001.5816],[1448514000,12001.5816],[1448600400,12001.5816],[1448686800,12001.5816],[1448773200,12001.5816],[1448859600,12001.5816],[1448946000,12001.5816],[1449032400,12001.5816],[1449118800,12001.5816],[1449205200,12001.5816],[1449291600,12001.5816],[1449378000,12001.5816],[1449464400,12001.5816],[1449550800,12001.5816],[1449637200,12001.5816],[1449723600,12001.5816],[1449810000,12001.5816],[1449896400,12001.5816],[1449982800,12001.5816],[1450069200,12001.5816],[1450155600,12001.5816],[1450242000,12001.5816],[1450328400,12001.5816],[1450414800,12001.5816],[1450501200,12001.5816],[1450587600,12001.5816],[1450674000,12001.5816],[1450760400,12001.5816],[1450846800,12001.5816],[1450933200,12001.5816],[1451019600,12001.5816],[1451106000,12001.5816],[1451192400,12001.5816],[1451278800,12001.5816],[1451365200,12001.5816],[1451451600,12001.5816],[1451538000,12001.5816],[1451624400,12001.5816],[1451710800,12001.5816],[1451797200,12001.5816],[1451883600,12001.5816],[1451970000,12001.5816],[1452056400,12001.5816],[1452142800,12001.5816],[1452229200,12001.5816],[1452315600,12001.5816],[1452402000,12001.5816],[1452488400,12001.5816],[1452574800,12001.5816],[1452661200,12001.5816],[1452747600,12001.5816],[1452834000,12001.5816],[1452920400,12001.5816],[1453006800,12001.5816],[1453093200,12001.5816],[1453179600,12001.5816],[1453266000,12001.5816],[1453352400,12001.5816],[1453438800,12001.5816],[1453525200,12001.5816],[1453611600,12001.5816],[1453698000,12001.5816],[1453784400,12001.5816],[1453870800,12001.5816],[1453957200,12001.5816],[1454043600,12001.5816],[1454130000,12001.5816],[1454216400,12001.5816],[1454302800,12001.5816],[1454389200,12001.5816],[1454475600,12001.5816],[1454562000,12001.5816],[1454648400,12001.5816],[1454734800,12001.5816],[1454821200,12001.5816],[1454907600,12001.5816],[1454994000,12001.5816],[1455080400,12001.5816],[1455166800,12001.5816],[1455253200,12001.5816],[1455339600,12001.5816],[1455426000,12001.5816],[1455512400,12001.5816],[1455598800,12001.5816],[1455685200,12001.5816],[1455771600,12001.5816],[1455858000,12001.5816],[1455944400,12001.5816],[1456030800,12001.5816],[1456117200,12001.5816],[1456203600,12001.5816],[1456290000,12001.5816],[1456376400,12001.5816],[1456462800,12001.5816],[1456549200,12001.5816],[1456635600,12001.5816],[1456722000,12001.5816],[1456808400,12001.5816],[1456894800,12001.5816],[1456981200,12001.5816],[1457067600,12001.5816],[1457154000,12001.5816],[1457240400,12001.5816],[1457326800,12001.5816],[1457413200,12001.5816],[1457499600,12001.5816],[1457586000,12001.5816],[1457672400,12001.5816],[1457758800,12001.5816],[1457845200,12001.5816],[1457928000,12001.5816],[1458014400,12001.5816],[1458100800,12001.5816],[1458187200,12001.5816],[1458273600,12001.5816],[1458360000,12001.5816],[1458446400,12001.5816],[1458532800,12001.5816],[1458619200,12001.5816],[1458705600,12001.5816],[1458792000,12001.5816],[1458878400,12001.5816],[1458964800,12001.5816],[1459051200,12001.5816],[1459137600,12001.5816],[1459224000,12001.5816],[1459310400,12001.5816],[1459396800,12001.5816],[1459483200,12001.5816],[1459569600,12001.5816],[1459656000,12001.5816],[1459742400,12001.5816],[1459828800,12001.5816],[1459915200,12001.5816],[1460001600,12001.5816],[1460088000,12001.5816],[1460174400,12001.5816],[1460260800,12001.5816],[1460347200,12001.5816],[1460433600,12001.5816],[1460520000,12001.5816],[1460606400,12001.5816],[1460692800,12001.5816],[1460779200,12001.5816],[1460865600,12001.5816],[1460952000,12001.5816],[1461038400,12001.5816],[1461124800,12001.5816],[1461211200,12001.5816],[1461297600,12001.5816],[1461384000,12001.5816],[1461470400,12001.5816],[1461556800,12001.5816],[1461643200,12001.5816],[1461729600,12001.5816],[1461816000,12001.5816],[1461902400,12001.5816],[1462334400,12414.4992],[1462420800,12414.4992],[1462507200,12414.4992],[1462593600,12414.4992],[1462680000,12414.4992],[1462766400,12414.4992],[1462852800,12414.4992],[1462939200,12414.4992],[1463025600,12414.4992],[1463112000,12414.4992],[1463198400,12414.4992],[1463284800,12414.4992],[1463371200,12414.4992],[1463457600,12414.4992],[1463544000,12414.4992],[1463630400,12414.4992],[1463716800,12414.4992],[1463803200,12414.4992],[1463889600,12414.4992],[1463976000,12414.4992],[1464062400,12414.4992],[1464148800,12414.4992],[1464235200,12414.4992],[1464321600,12414.4992],[1464408000,12414.4992],[1464494400,12414.4992],[1464580800,12414.4992],[1464667200,12414.4992],[1464753600,12414.4992],[1464840000,12414.4992],[1464926400,12414.4992],[1465012800,12414.4992],[1465099200,12414.4992],[1465185600,12414.4992],[1465272000,12414.4992],[1465358400,12414.4992],[1465444800,12414.4992],[1465531200,12414.4992],[1465617600,12414.4992],[1465704000,12414.4992],[1465790400,12414.4992],[1465876800,12414.4992],[1465963200,12414.4992],[1466049600,12414.4992],[1466136000,12414.4992],[1466222400,12414.4992],[1466308800,12414.4992],[1466395200,12414.4992],[1466481600,12414.4992],[1466568000,12414.4992],[1466654400,12414.4992],[1466740800,12414.4992],[1466827200,12414.4992],[1466913600,12414.4992],[1467000000,12414.4992],[1467086400,12414.4992],[1467172800,12414.4992],[1467259200,12414.4992],[1467345600,12414.4992],[1467432000,12414.4992],[1467518400,12414.4992],[1467604800,12414.4992],[1467691200,12414.4992],[1467777600,12414.4992],[1467864000,12414.4992],[1467950400,12414.4992],[1468036800,12414.4992],[1468123200,12414.4992],[1468209600,12414.4992],[1468296000,12414.4992],[1468382400,12414.4992],[1468468800,12414.4992],[1468555200,12414.4992],[1468641600,12414.4992],[1468728000,12414.4992],[1468814400,12414.4992],[1468900800,12414.4992],[1468987200,12414.4992],[1469073600,12414.4992],[1469160000,12414.4992],[1469246400,12414.4992],[1469332800,12414.4992],[1469419200,12414.4992],[1469505600,12414.4992],[1469592000,12414.4992],[1469678400,12414.4992],[1469764800,12414.4992],[1469851200,12414.4992],[1469937600,12414.4992],[1470024000,12414.4992],[1470110400,12414.4992],[1470196800,12414.4992],[1470283200,12414.4992],[1470369600,12414.4992],[1470456000,12414.4992],[1470542400,12414.4992],[1470628800,12414.4992],[1470715200,12414.4992],[1470801600,12414.4992],[1470888000,12414.4992],[1470974400,12414.4992],[1471060800,12414.4992],[1471147200,12414.4992],[1471233600,12414.4992],[1471320000,12414.4992],[1471406400,12414.4992],[1471492800,12414.4992],[1471579200,12414.4992],[1471665600,12414.4992],[1471752000,12414.4992],[1471838400,12414.4992],[1471924800,12414.4992],[1472011200,12414.4992],[1472097600,12414.4992],[1472184000,12414.4992],[1472270400,12414.4992],[1472356800,12414.4992],[1472443200,12414.4992],[1472529600,12414.4992],[1472616000,12414.4992],[1472702400,12414.4992],[1472788800,12414.4992],[1472875200,12414.4992],[1472961600,12414.4992],[1473048000,12414.4992],[1473134400,12414.4992],[1473220800,12414.4992],[1473307200,12414.4992],[1473393600,12414.4992],[1473480000,12414.4992],[1473566400,12414.4992],[1473652800,12414.4992],[1473739200,12414.4992],[1473825600,12414.4992],[1473912000,12414.4992],[1473998400,12414.4992],[1474084800,12414.4992],[1474171200,12414.4992],[1474257600,12414.4992],[1474344000,12414.4992],[1474430400,12414.4992],[1474516800,12414.4992],[1474603200,12414.4992],[1474689600,12414.4992],[1474776000,12414.4992],[1474862400,12414.4992],[1474948800,12414.4992],[1475035200,12414.4992],[1475121600,12414.4992],[1475208000,12414.4992],[1475294400,12414.4992],[1475380800,12414.4992],[1475467200,12414.4992],[1475553600,12414.4992],[1475640000,12414.4992],[1475726400,12414.4992],[1475812800,12414.4992],[1475899200,12414.4992],[1475985600,12414.4992],[1476072000,12414.4992],[1476158400,12414.4992],[1476244800,12414.4992],[1476331200,12414.4992],[1476417600,12414.4992],[1476504000,12414.4992],[1476590400,12414.4992],[1476676800,12414.4992],[1476763200,12414.4992],[1476849600,12414.4992],[1476936000,12414.4992],[1477022400,12414.4992],[1477108800,12414.4992],[1477195200,12414.4992],[1477281600,12414.4992],[1477368000,12414.4992],[1477454400,12414.4992],[1477540800,12414.4992],[1477627200,12414.4992],[1477713600,12414.4992],[1477800000,12414.4992],[1477886400,12414.4992],[1477972800,12414.4992],[1478059200,12414.4992],[1478145600,12414.4992],[1478232000,12414.4992],[1478318400,12414.4992],[1478404800,12414.4992],[1478494800,12414.4992],[1478581200,12414.4992],[1478667600,12414.4992],[1478754000,12414.4992],[1478840400,12414.4992],[1478926800,12414.4992],[1479013200,12414.4992],[1479099600,12414.4992],[1479186000,12414.4992],[1479272400,12414.4992],[1479358800,12414.4992],[1479445200,12414.4992],[1479531600,12414.4992],[1479618000,12414.4992],[1479704400,12414.4992],[1479790800,12414.4992],[1479877200,12414.4992],[1479963600,12414.4992],[1480050000,12414.4992],[1480136400,12414.4992],[1480222800,12414.4992],[1480309200,12414.4992],[1480395600,12414.4992],[1480482000,12414.4992],[1480568400,12414.4992],[1480654800,12414.4992],[1480741200,12414.4992],[1480827600,12414.4992],[1480914000,12414.4992],[1481000400,12414.4992],[1481086800,12414.4992],[1481173200,12414.4992],[1481259600,12414.4992],[1481346000,12414.4992],[1481432400,12414.4992],[1481518800,12414.4992],[1481605200,12414.4992],[1481691600,12414.4992],[1481778000,12414.4992],[1481864400,12414.4992],[1481950800,12414.4992],[1482037200,12414.4992],[1482123600,12414.4992],[1482210000,12414.4992],[1482296400,12414.4992],[1482382800,12414.4992],[1482469200,12414.4992],[1482555600,12414.4992],[1482642000,12414.4992],[1482728400,12414.4992],[1482814800,12414.4992],[1482901200,12414.4992],[1482987600,12414.4992],[1483074000,12414.4992],[1483160400,12414.4992],[1483246800,12414.4992],[1483333200,12414.4992],[1483419600,12414.4992],[1483506000,12414.4992],[1483592400,12414.4992],[1483678800,12414.4992],[1483765200,12414.4992],[1483851600,12414.4992],[1483938000,12414.4992],[1484024400,12414.4992],[1484110800,12414.4992],[1484197200,12414.4992],[1484283600,12414.4992],[1484370000,12414.4992],[1484456400,12414.4992],[1484542800,12414.4992],[1484629200,12414.4992],[1484715600,12414.4992],[1484802000,12414.4992],[1484888400,12414.4992],[1484974800,12414.4992],[1485061200,12414.4992],[1485147600,12414.4992],[1485234000,12414.4992],[1485320400,12414.4992],[1485406800,12414.4992],[1485493200,12414.4992],[1485579600,12414.4992],[1485666000,12414.4992],[1485752400,12414.4992],[1485838800,12414.4992],[1485925200,12414.4992],[1486011600,12414.4992],[1486098000,12414.4992],[1486184400,12414.4992],[1486270800,12414.4992],[1486357200,12414.4992],[1486443600,12414.4992],[1486530000,12414.4992],[1486616400,12414.4992],[1486702800,12414.4992],[1486789200,12414.4992],[1486875600,12414.4992],[1486962000,12414.4992],[1487048400,12414.4992],[1487134800,12414.4992],[1487221200,12414.4992],[1487307600,12414.4992],[1487394000,12414.4992],[1487480400,12414.4992],[1487566800,12414.4992],[1487653200,12414.4992],[1487739600,12414.4992],[1487826000,12414.4992],[1487912400,12414.4992],[1487998800,12414.4992],[1488085200,12414.4992],[1488171600,12414.4992],[1488258000,12414.4992],[1488344400,12414.4992],[1488430800,12414.4992],[1488517200,12414.4992],[1488603600,12414.4992],[1488690000,12414.4992],[1488776400,12414.4992],[1488862800,12414.4992],[1488949200,12414.4992],[1489035600,12414.4992],[1489122000,12414.4992],[1489208400,12414.4992],[1489294800,12414.4992],[1489377600,12414.4992],[1489464000,12414.4992],[1489550400,12414.4992],[1489636800,12414.4992],[1489723200,12414.4992],[1489809600,12414.4992],[1489896000,12414.4992],[1489982400,12414.4992],[1490068800,12414.4992],[1490155200,12414.4992],[1490241600,12414.4992],[1490328000,12414.4992],[1490414400,12414.4992],[1490500800,12414.4992],[1490587200,12414.4992],[1490673600,12414.4992],[1490760000,12414.4992],[1490846400,12414.4992],[1490932800,12414.4992],[1491019200,12414.4992],[1491105600,12414.4992],[1491192000,12414.4992],[1491278400,12414.4992],[1491364800,12414.4992],[1491451200,12414.4992],[1491537600,12414.4992],[1491624000,12414.4992],[1491710400,12414.4992],[1491796800,12414.4992],[1491883200,12414.4992],[1491969600,12414.4992],[1492056000,12414.4992],[1492142400,12414.4992],[1492228800,12414.4992],[1492315200,12414.4992],[1492401600,12414.4992],[1492488000,12414.4992],[1492574400,12414.4992],[1492660800,12414.4992],[1492747200,12414.4992],[1492833600,12414.4992],[1492920000,12414.4992],[1493006400,12414.4992],[1493092800,12414.4992],[1493179200,12414.4992],[1493265600,12414.4992],[1493352000,12414.4992]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4629.1785],[1209787200,6945.6009000000004],[1209873600,6945.6009000000004],[1209960000,6945.6009000000004],[1210046400,6945.6009000000004],[1210132800,6945.6009000000004],[1210219200,6945.6009000000004],[1210305600,6945.6009000000004],[1210392000,6945.6009000000004],[1210478400,6945.6009000000004],[1210564800,6945.6009000000004],[1210651200,6945.6009000000004],[1210737600,6945.6009000000004],[1210824000,6945.6009000000004],[1210910400,6945.6009000000004],[1210996800,6945.6009000000004],[1211083200,6945.6009000000004],[1211169600,6945.6009000000004],[1211256000,6945.6009000000004],[1211342400,6945.6009000000004],[1211428800,6945.6009000000004],[1211515200,6945.6009000000004],[1211601600,6945.6009000000004],[1211688000,6945.6009000000004],[1211774400,6945.6009000000004],[1211860800,6945.6009000000004],[1211947200,6945.6009000000004],[1212033600,6945.6009000000004],[1212120000,6945.6009000000004],[1212206400,6945.6009000000004],[1212292800,6945.6009000000004],[1212379200,6945.6009000000004],[1212465600,6945.6009000000004],[1212552000,6945.6009000000004],[1212638400,6945.6009000000004],[1212724800,6945.6009000000004],[1212811200,6945.6009000000004],[1212897600,6945.6009000000004],[1212984000,6945.6009000000004],[1213070400,6945.6009000000004],[1213156800,6945.6009000000004],[1213243200,6945.6009000000004],[1213329600,6945.6009000000004],[1213416000,6945.6009000000004],[1213502400,6945.6009000000004],[1213588800,6945.6009000000004],[1213675200,6945.6009000000004],[1213761600,6945.6009000000004],[1213848000,6945.6009000000004],[1213934400,6945.6009000000004],[1214020800,6945.6009000000004],[1214107200,6945.6009000000004],[1214193600,6945.6009000000004],[1214280000,6945.6009000000004],[1214366400,6945.6009000000004],[1214452800,6945.6009000000004],[1214539200,6945.6009000000004],[1214625600,6945.6009000000004],[1214712000,6945.6009000000004],[1214798400,6945.6009000000004],[1214884800,6945.6009000000004],[1214971200,6945.6009000000004],[1215057600,6945.6009000000004],[1215144000,6945.6009000000004],[1215230400,6945.6009000000004],[1215316800,6945.6009000000004],[1215403200,6945.6009000000004],[1215489600,6945.6009000000004],[1215576000,6945.6009000000004],[1215662400,6945.6009000000004],[1215748800,6945.6009000000004],[1215835200,6945.6009000000004],[1215921600,6945.6009000000004],[1216008000,6945.6009000000004],[1216094400,6945.6009000000004],[1216180800,6945.6009000000004],[1216267200,6945.6009000000004],[1216353600,6945.6009000000004],[1216440000,6945.6009000000004],[1216526400,6945.6009000000004],[1216612800,6945.6009000000004],[1216699200,6945.6009000000004],[1216785600,6945.6009000000004],[1216872000,6945.6009000000004],[1216958400,6945.6009000000004],[1217044800,6945.6009000000004],[1217131200,6945.6009000000004],[1217217600,6945.6009000000004],[1217304000,6945.6009000000004],[1217390400,6945.6009000000004],[1217476800,6945.6009000000004],[1217563200,6945.6009000000004],[1217649600,6945.6009000000004],[1217736000,6945.6009000000004],[1217822400,6945.6009000000004],[1217908800,6945.6009000000004],[1217995200,6945.6009000000004],[1218081600,6945.6009000000004],[1218168000,6945.6009000000004],[1218254400,6945.6009000000004],[1218340800,6945.6009000000004],[1218427200,6945.6009000000004],[1218513600,6945.6009000000004],[1218600000,6945.6009000000004],[1218686400,6945.6009000000004],[1218772800,6945.6009000000004],[1218859200,6945.6009000000004],[1218945600,6945.6009000000004],[1219032000,6945.6009000000004],[1219118400,6945.6009000000004],[1219204800,6945.6009000000004],[1219291200,6945.6009000000004],[1219377600,6945.6009000000004],[1219464000,6945.6009000000004],[1219550400,6945.6009000000004],[1219636800,6945.6009000000004],[1219723200,6945.6009000000004],[1219809600,6945.6009000000004],[1219896000,6945.6009000000004],[1219982400,6945.6009000000004],[1220068800,6945.6009000000004],[1220155200,6945.6009000000004],[1220241600,6945.6009000000004],[1220328000,6945.6009000000004],[1220414400,6945.6009000000004],[1220500800,6945.6009000000004],[1220587200,6945.6009000000004],[1220673600,6945.6009000000004],[1220760000,6945.6009000000004],[1220846400,6945.6009000000004],[1220932800,6945.6009000000004],[1221019200,6945.6009000000004],[1221105600,6945.6009000000004],[1221192000,6945.6009000000004],[1221278400,6945.6009000000004],[1221364800,6945.6009000000004],[1221451200,6945.6009000000004],[1221537600,6945.6009000000004],[1221624000,6945.6009000000004],[1221710400,6945.6009000000004],[1221796800,6945.6009000000004],[1221883200,6945.6009000000004],[1221969600,6945.6009000000004],[1222056000,6945.6009000000004],[1222142400,6945.6009000000004],[1222228800,6945.6009000000004],[1222315200,6945.6009000000004],[1222401600,6945.6009000000004],[1222488000,6945.6009000000004],[1222574400,6945.6009000000004],[1222660800,6945.6009000000004],[1222747200,6945.6009000000004],[1222833600,6945.6009000000004],[1222920000,6945.6009000000004],[1223006400,6945.6009000000004],[1223092800,6945.6009000000004],[1223179200,6945.6009000000004],[1223265600,6945.6009000000004],[1223352000,6945.6009000000004],[1223438400,6945.6009000000004],[1223524800,6945.6009000000004],[1223611200,6945.6009000000004],[1223697600,6945.6009000000004],[1223784000,6945.6009000000004],[1223870400,6945.6009000000004],[1223956800,6945.6009000000004],[1224043200,6945.6009000000004],[1224129600,6945.6009000000004],[1224216000,6945.6009000000004],[1224302400,6945.6009000000004],[1224388800,6945.6009000000004],[1224475200,6945.6009000000004],[1224561600,6945.6009000000004],[1224648000,6945.6009000000004],[1224734400,6945.6009000000004],[1224820800,6945.6009000000004],[1224907200,6945.6009000000004],[1224993600,6945.6009000000004],[1225080000,6945.6009000000004],[1225166400,6945.6009000000004],[1225252800,6945.6009000000004],[1225339200,6945.6009000000004],[1225425600,6945.6009000000004],[1225512000,6945.6009000000004],[1225598400,6945.6009000000004],[1225688400,6945.6009000000004],[1225774800,6945.6009000000004],[1225861200,6945.6009000000004],[1225947600,6945.6009000000004],[1226034000,6945.6009000000004],[1226120400,6945.6009000000004],[1226206800,6945.6009000000004],[1226293200,6945.6009000000004],[1226379600,6945.6009000000004],[1226466000,6945.6009000000004],[1226552400,6945.6009000000004],[1226638800,6945.6009000000004],[1226725200,6945.6009000000004],[1226811600,6945.6009000000004],[1226898000,6945.6009000000004],[1226984400,6945.6009000000004],[1227070800,6945.6009000000004],[1227157200,6945.6009000000004],[1227243600,6945.6009000000004],[1227330000,6945.6009000000004],[1227416400,6945.6009000000004],[1227502800,6945.6009000000004],[1227589200,6945.6009000000004],[1227675600,6945.6009000000004],[1227762000,6945.6009000000004],[1227848400,6945.6009000000004],[1227934800,6945.6009000000004],[1228021200,6945.6009000000004],[1228107600,6945.6009000000004],[1228194000,6945.6009000000004],[1228280400,6945.6009000000004],[1228366800,6945.6009000000004],[1228453200,6945.6009000000004],[1228539600,6945.6009000000004],[1228626000,6945.6009000000004],[1228712400,6945.6009000000004],[1228798800,6945.6009000000004],[1228885200,6945.6009000000004],[1228971600,6945.6009000000004],[1229058000,6945.6009000000004],[1229144400,6945.6009000000004],[1229230800,6945.6009000000004],[1229317200,6945.6009000000004],[1229403600,6945.6009000000004],[1229490000,6945.6009000000004],[1229576400,6945.6009000000004],[1229662800,6945.6009000000004],[1229749200,6945.6009000000004],[1229835600,6945.6009000000004],[1229922000,6945.6009000000004],[1230008400,6945.6009000000004],[1230094800,6945.6009000000004],[1230181200,6945.6009000000004],[1230267600,6945.6009000000004],[1230354000,6945.6009000000004],[1230440400,6945.6009000000004],[1230526800,6945.6009000000004],[1230613200,6945.6009000000004],[1230699600,6945.6009000000004],[1230786000,6945.6009000000004],[1230872400,6945.6009000000004],[1230958800,6945.6009000000004],[1231045200,6945.6009000000004],[1231131600,6945.6009000000004],[1231218000,6945.6009000000004],[1231304400,6945.6009000000004],[1231390800,6945.6009000000004],[1231477200,6945.6009000000004],[1231563600,6945.6009000000004],[1231650000,6945.6009000000004],[1231736400,6945.6009000000004],[1231822800,6945.6009000000004],[1231909200,6945.6009000000004],[1231995600,6945.6009000000004],[1232082000,6945.6009000000004],[1232168400,6945.6009000000004],[1232254800,6945.6009000000004],[1232341200,6945.6009000000004],[1232427600,6945.6009000000004],[1232514000,6945.6009000000004],[1232600400,6945.6009000000004],[1232686800,6945.6009000000004],[1232773200,6945.6009000000004],[1232859600,6945.6009000000004],[1232946000,6945.6009000000004],[1233032400,6945.6009000000004],[1233118800,6945.6009000000004],[1233205200,6945.6009000000004],[1233291600,6945.6009000000004],[1233378000,6945.6009000000004],[1233464400,6945.6009000000004],[1233550800,6945.6009000000004],[1233637200,6945.6009000000004],[1233723600,6945.6009000000004],[1233810000,6945.6009000000004],[1233896400,6945.6009000000004],[1233982800,6945.6009000000004],[1234069200,6945.6009000000004],[1234155600,6945.6009000000004],[1234242000,6945.6009000000004],[1234328400,6945.6009000000004],[1234414800,6945.6009000000004],[1234501200,6945.6009000000004],[1234587600,6945.6009000000004],[1234674000,6945.6009000000004],[1234760400,6945.6009000000004],[1234846800,6945.6009000000004],[1234933200,6945.6009000000004],[1235019600,6945.6009000000004],[1235106000,6945.6009000000004],[1235192400,6945.6009000000004],[1235278800,6945.6009000000004],[1235365200,6945.6009000000004],[1235451600,6945.6009000000004],[1235538000,6945.6009000000004],[1235624400,6945.6009000000004],[1235710800,6945.6009000000004],[1235797200,6945.6009000000004],[1235883600,6945.6009000000004],[1235970000,6945.6009000000004],[1236056400,6945.6009000000004],[1236142800,6945.6009000000004],[1236229200,6945.6009000000004],[1236315600,6945.6009000000004],[1236402000,6945.6009000000004],[1236488400,6945.6009000000004],[1236571200,6945.6009000000004],[1236657600,6945.6009000000004],[1236744000,6945.6009000000004],[1236830400,6945.6009000000004],[1236916800,6945.6009000000004],[1237003200,6945.6009000000004],[1237089600,6945.6009000000004],[1237176000,6945.6009000000004],[1237262400,6945.6009000000004],[1237348800,6945.6009000000004],[1237435200,6945.6009000000004],[1237521600,6945.6009000000004],[1237608000,6945.6009000000004],[1237694400,6945.6009000000004],[1237780800,6945.6009000000004],[1237867200,6945.6009000000004],[1237953600,6945.6009000000004],[1238040000,6945.6009000000004],[1238126400,6945.6009000000004],[1238212800,6945.6009000000004],[1238299200,6945.6009000000004],[1238385600,6945.6009000000004],[1238472000,6945.6009000000004],[1238558400,6945.6009000000004],[1238644800,6945.6009000000004],[1238731200,6945.6009000000004],[1238817600,6945.6009000000004],[1238904000,6945.6009000000004],[1238990400,6945.6009000000004],[1239076800,6945.6009000000004],[1239163200,6945.6009000000004],[1239249600,6945.6009000000004],[1239336000,6945.6009000000004],[1239422400,6945.6009000000004],[1239508800,6945.6009000000004],[1239595200,6945.6009000000004],[1239681600,6945.6009000000004],[1239768000,6945.6009000000004],[1239854400,6945.6009000000004],[1239940800,6945.6009000000004],[1240027200,6945.6009000000004],[1240113600,6945.6009000000004],[1240200000,6945.6009000000004],[1240286400,6945.6009000000004],[1240372800,6945.6009000000004],[1240459200,6945.6009000000004],[1240545600,6945.6009000000004],[1240632000,6945.6009000000004],[1240718400,6945.6009000000004],[1240804800,6945.6009000000004],[1240891200,6945.6009000000004],[1240977600,6945.6009000000004],[1241064000,6945.6009000000004],[1241150400,6945.6009000000004],[1241496000,7511.7483000000002],[1241582400,7511.7483000000002],[1241668800,7511.7483000000002],[1241755200,7511.7483000000002],[1241841600,7511.7483000000002],[1241928000,7511.7483000000002],[1242014400,7511.7483000000002],[1242100800,7511.7483000000002],[1242187200,7511.7483000000002],[1242273600,7511.7483000000002],[1242360000,7511.7483000000002],[1242446400,7511.7483000000002],[1242532800,7511.7483000000002],[1242619200,7511.7483000000002],[1242705600,7511.7483000000002],[1242792000,7511.7483000000002],[1242878400,7511.7483000000002],[1242964800,7511.7483000000002],[1243051200,7511.7483000000002],[1243137600,7511.7483000000002],[1243224000,7511.7483000000002],[1243310400,7511.7483000000002],[1243396800,7511.7483000000002],[1243483200,7511.7483000000002],[1243569600,7511.7483000000002],[1243656000,7511.7483000000002],[1243742400,7511.7483000000002],[1243828800,7511.7483000000002],[1243915200,7511.7483000000002],[1244001600,7511.7483000000002],[1244088000,7511.7483000000002],[1244174400,7511.7483000000002],[1244260800,7511.7483000000002],[1244347200,7511.7483000000002],[1244433600,7511.7483000000002],[1244520000,7511.7483000000002],[1244606400,7511.7483000000002],[1244692800,7511.7483000000002],[1244779200,7511.7483000000002],[1244865600,7511.7483000000002],[1244952000,7511.7483000000002],[1245038400,7511.7483000000002],[1245124800,7511.7483000000002],[1245211200,7511.7483000000002],[1245297600,7511.7483000000002],[1245384000,7511.7483000000002],[1245470400,7511.7483000000002],[1245556800,7511.7483000000002],[1245643200,7511.7483000000002],[1245729600,7511.7483000000002],[1245816000,7511.7483000000002],[1245902400,7511.7483000000002],[1245988800,7511.7483000000002],[1246075200,7511.7483000000002],[1246161600,7511.7483000000002],[1246248000,7511.7483000000002],[1246334400,7511.7483000000002],[1246420800,7511.7483000000002],[1246507200,7511.7483000000002],[1246593600,7511.7483000000002],[1246680000,7511.7483000000002],[1246766400,7511.7483000000002],[1246852800,7511.7483000000002],[1246939200,7511.7483000000002],[1247025600,7511.7483000000002],[1247112000,7511.7483000000002],[1247198400,7511.7483000000002],[1247284800,7511.7483000000002],[1247371200,7511.7483000000002],[1247457600,7511.7483000000002],[1247544000,7511.7483000000002],[1247630400,7511.7483000000002],[1247716800,7511.7483000000002],[1247803200,7511.7483000000002],[1247889600,7511.7483000000002],[1247976000,7511.7483000000002],[1248062400,7511.7483000000002],[1248148800,7511.7483000000002],[1248235200,7511.7483000000002],[1248321600,7511.7483000000002],[1248408000,7511.7483000000002],[1248494400,7511.7483000000002],[1248580800,7511.7483000000002],[1248667200,7511.7483000000002],[1248753600,7511.7483000000002],[1248840000,7511.7483000000002],[1248926400,7511.7483000000002],[1249012800,7511.7483000000002],[1249099200,7511.7483000000002],[1249185600,7511.7483000000002],[1249272000,7511.7483000000002],[1249358400,7511.7483000000002],[1249444800,7511.7483000000002],[1249531200,7511.7483000000002],[1249617600,7511.7483000000002],[1249704000,7511.7483000000002],[1249790400,7511.7483000000002],[1249876800,7511.7483000000002],[1249963200,7511.7483000000002],[1250049600,7511.7483000000002],[1250136000,7511.7483000000002],[1250222400,7511.7483000000002],[1250308800,7511.7483000000002],[1250395200,7511.7483000000002],[1250481600,7511.7483000000002],[1250568000,7511.7483000000002],[1250654400,7511.7483000000002],[1250740800,7511.7483000000002],[1250827200,7511.7483000000002],[1250913600,7511.7483000000002],[1251000000,7511.7483000000002],[1251086400,7511.7483000000002],[1251172800,7511.7483000000002],[1251259200,7511.7483000000002],[1251345600,7511.7483000000002],[1251432000,7511.7483000000002],[1251518400,7511.7483000000002],[1251604800,7511.7483000000002],[1251691200,7511.7483000000002],[1251777600,7511.7483000000002],[1251864000,7511.7483000000002],[1251950400,7511.7483000000002],[1252036800,7511.7483000000002],[1252123200,7511.7483000000002],[1252209600,7511.7483000000002],[1252296000,7511.7483000000002],[1252382400,7511.7483000000002],[1252468800,7511.7483000000002],[1252555200,7511.7483000000002],[1252641600,7511.7483000000002],[1252728000,7511.7483000000002],[1252814400,7511.7483000000002],[1252900800,7511.7483000000002],[1252987200,7511.7483000000002],[1253073600,7511.7483000000002],[1253160000,7511.7483000000002],[1253246400,7511.7483000000002],[1253332800,7511.7483000000002],[1253419200,7511.7483000000002],[1253505600,7511.7483000000002],[1253592000,7511.7483000000002],[1253678400,7511.7483000000002],[1253764800,7511.7483000000002],[1253851200,7511.7483000000002],[1253937600,7511.7483000000002],[1254024000,7511.7483000000002],[1254110400,7511.7483000000002],[1254196800,7511.7483000000002],[1254283200,7511.7483000000002],[1254369600,7511.7483000000002],[1254456000,7511.7483000000002],[1254542400,7511.7483000000002],[1254628800,7511.7483000000002],[1254715200,7511.7483000000002],[1254801600,7511.7483000000002],[1254888000,7511.7483000000002],[1254974400,7511.7483000000002],[1255060800,7511.7483000000002],[1255147200,7511.7483000000002],[1255233600,7511.7483000000002],[1255320000,7511.7483000000002],[1255406400,7511.7483000000002],[1255492800,7511.7483000000002],[1255579200,7511.7483000000002],[1255665600,7511.7483000000002],[1255752000,7511.7483000000002],[1255838400,7511.7483000000002],[1255924800,7511.7483000000002],[1256011200,7511.7483000000002],[1256097600,7511.7483000000002],[1256184000,7511.7483000000002],[1256270400,7511.7483000000002],[1256356800,7511.7483000000002],[1256443200,7511.7483000000002],[1256529600,7511.7483000000002],[1256616000,7511.7483000000002],[1256702400,7511.7483000000002],[1256788800,7511.7483000000002],[1256875200,7511.7483000000002],[1256961600,7511.7483000000002],[1257048000,7511.7483000000002],[1257138000,7511.7483000000002],[1257224400,7511.7483000000002],[1257310800,7511.7483000000002],[1257397200,7511.7483000000002],[1257483600,7511.7483000000002],[1257570000,7511.7483000000002],[1257656400,7511.7483000000002],[1257742800,7511.7483000000002],[1257829200,7511.7483000000002],[1257915600,7511.7483000000002],[1258002000,7511.7483000000002],[1258088400,7511.7483000000002],[1258174800,7511.7483000000002],[1258261200,7511.7483000000002],[1258347600,7511.7483000000002],[1258434000,7511.7483000000002],[1258520400,7511.7483000000002],[1258606800,7511.7483000000002],[1258693200,7511.7483000000002],[1258779600,7511.7483000000002],[1258866000,7511.7483000000002],[1258952400,7511.7483000000002],[1259038800,7511.7483000000002],[1259125200,7511.7483000000002],[1259211600,7511.7483000000002],[1259298000,7511.7483000000002],[1259384400,7511.7483000000002],[1259470800,7511.7483000000002],[1259557200,7511.7483000000002],[1259643600,7511.7483000000002],[1259730000,7511.7483000000002],[1259816400,7511.7483000000002],[1259902800,7511.7483000000002],[1259989200,7511.7483000000002],[1260075600,7511.7483000000002],[1260162000,7511.7483000000002],[1260248400,7511.7483000000002],[1260334800,7511.7483000000002],[1260421200,7511.7483000000002],[1260507600,7511.7483000000002],[1260594000,7511.7483000000002],[1260680400,7511.7483000000002],[1260766800,7511.7483000000002],[1260853200,7511.7483000000002],[1260939600,7511.7483000000002],[1261026000,7511.7483000000002],[1261112400,7511.7483000000002],[1261198800,7511.7483000000002],[1261285200,7511.7483000000002],[1261371600,7511.7483000000002],[1261458000,7511.7483000000002],[1261544400,7511.7483000000002],[1261630800,7511.7483000000002],[1261717200,7511.7483000000002],[1261803600,7511.7483000000002],[1261890000,7511.7483000000002],[1261976400,7511.7483000000002],[1262062800,7511.7483000000002],[1262149200,7511.7483000000002],[1262235600,7511.7483000000002],[1262322000,7511.7483000000002],[1262408400,7511.7483000000002],[1262494800,7511.7483000000002],[1262581200,7511.7483000000002],[1262667600,7511.7483000000002],[1262754000,7511.7483000000002],[1262840400,7511.7483000000002],[1262926800,7511.7483000000002],[1263013200,7511.7483000000002],[1263099600,7511.7483000000002],[1263186000,7511.7483000000002],[1263272400,7511.7483000000002],[1263358800,7511.7483000000002],[1263445200,7511.7483000000002],[1263531600,7511.7483000000002],[1263618000,7511.7483000000002],[1263704400,7511.7483000000002],[1263790800,7511.7483000000002],[1263877200,7511.7483000000002],[1263963600,7511.7483000000002],[1264050000,7511.7483000000002],[1264136400,7511.7483000000002],[1264222800,7511.7483000000002],[1264309200,7511.7483000000002],[1264395600,7511.7483000000002],[1264482000,7511.7483000000002],[1264568400,7511.7483000000002],[1264654800,7511.7483000000002],[1264741200,7511.7483000000002],[1264827600,7511.7483000000002],[1264914000,7511.7483000000002],[1265000400,7511.7483000000002],[1265086800,7511.7483000000002],[1265173200,7511.7483000000002],[1265259600,7511.7483000000002],[1265346000,7511.7483000000002],[1265432400,7511.7483000000002],[1265518800,7511.7483000000002],[1265605200,7511.7483000000002],[1265691600,7511.7483000000002],[1265778000,7511.7483000000002],[1265864400,7511.7483000000002],[1265950800,7511.7483000000002],[1266037200,7511.7483000000002],[1266123600,7511.7483000000002],[1266210000,7511.7483000000002],[1266296400,7511.7483000000002],[1266382800,7511.7483000000002],[1266469200,7511.7483000000002],[1266555600,7511.7483000000002],[1266642000,7511.7483000000002],[1266728400,7511.7483000000002],[1266814800,7511.7483000000002],[1266901200,7511.7483000000002],[1266987600,7511.7483000000002],[1267074000,7511.7483000000002],[1267160400,7511.7483000000002],[1267246800,7511.7483000000002],[1267333200,7511.7483000000002],[1267419600,7511.7483000000002],[1267506000,7511.7483000000002],[1267592400,7511.7483000000002],[1267678800,7511.7483000000002],[1267765200,7511.7483000000002],[1267851600,7511.7483000000002],[1267938000,7511.7483000000002],[1268024400,7511.7483000000002],[1268110800,7511.7483000000002],[1268197200,7511.7483000000002],[1268283600,7511.7483000000002],[1268370000,7511.7483000000002],[1268456400,7511.7483000000002],[1268542800,7511.7483000000002],[1268625600,7511.7483000000002],[1268712000,7511.7483000000002],[1268798400,7511.7483000000002],[1268884800,7511.7483000000002],[1268971200,7511.7483000000002],[1269057600,7511.7483000000002],[1269144000,7511.7483000000002],[1269230400,7511.7483000000002],[1269316800,7511.7483000000002],[1269403200,7511.7483000000002],[1269489600,7511.7483000000002],[1269576000,7511.7483000000002],[1269662400,7511.7483000000002],[1269748800,7511.7483000000002],[1269835200,7511.7483000000002],[1269921600,7511.7483000000002],[1270008000,7511.7483000000002],[1270094400,7511.7483000000002],[1270180800,7511.7483000000002],[1270267200,7511.7483000000002],[1270353600,7511.7483000000002],[1270440000,7511.7483000000002],[1270526400,7511.7483000000002],[1270612800,7511.7483000000002],[1270699200,7511.7483000000002],[1270785600,7511.7483000000002],[1270872000,7511.7483000000002],[1270958400,7511.7483000000002],[1271044800,7511.7483000000002],[1271131200,7511.7483000000002],[1271217600,7511.7483000000002],[1271304000,7511.7483000000002],[1271390400,7511.7483000000002],[1271476800,7511.7483000000002],[1271563200,7511.7483000000002],[1271649600,7511.7483000000002],[1271736000,7511.7483000000002],[1271822400,7511.7483000000002],[1271908800,7511.7483000000002],[1271995200,7511.7483000000002],[1272081600,7511.7483000000002],[1272168000,7511.7483000000002],[1272254400,7511.7483000000002],[1272340800,7511.7483000000002],[1272427200,7511.7483000000002],[1272513600,7511.7483000000002],[1272600000,7511.7483000000002],[1304481600,8804.0053000000007],[1304568000,8804.0053000000007],[1304654400,8804.0053000000007],[1304740800,8804.0053000000007],[1304827200,8804.0053000000007],[1304913600,8804.0053000000007],[1305000000,8804.0053000000007],[1305086400,8804.0053000000007],[1305172800,8804.0053000000007],[1305259200,8804.0053000000007],[1305345600,8804.0053000000007],[1305432000,8804.0053000000007],[1305518400,8804.0053000000007],[1305604800,8804.0053000000007],[1305691200,8804.0053000000007],[1305777600,8804.0053000000007],[1305864000,8804.0053000000007],[1305950400,8804.0053000000007],[1306036800,8804.0053000000007],[1306123200,8804.0053000000007],[1306209600,8804.0053000000007],[1306296000,8804.0053000000007],[1306382400,8804.0053000000007],[1306468800,8804.0053000000007],[1306555200,8804.0053000000007],[1306641600,8804.0053000000007],[1306728000,8804.0053000000007],[1306814400,8804.0053000000007],[1306900800,8804.0053000000007],[1306987200,8804.0053000000007],[1307073600,8804.0053000000007],[1307160000,8804.0053000000007],[1307246400,8804.0053000000007],[1307332800,8804.0053000000007],[1307419200,8804.0053000000007],[1307505600,8804.0053000000007],[1307592000,8804.0053000000007],[1307678400,8804.0053000000007],[1307764800,8804.0053000000007],[1307851200,8804.0053000000007],[1307937600,8804.0053000000007],[1308024000,8804.0053000000007],[1308110400,8804.0053000000007],[1308196800,8804.0053000000007],[1308283200,8804.0053000000007],[1308369600,8804.0053000000007],[1308456000,8804.0053000000007],[1308542400,8804.0053000000007],[1308628800,8804.0053000000007],[1308715200,8804.0053000000007],[1308801600,8804.0053000000007],[1308888000,8804.0053000000007],[1308974400,8804.0053000000007],[1309060800,8804.0053000000007],[1309147200,8804.0053000000007],[1309233600,8804.0053000000007],[1309320000,8804.0053000000007],[1309406400,8804.0053000000007],[1309492800,8804.0053000000007],[1309579200,8804.0053000000007],[1309665600,8804.0053000000007],[1309752000,8804.0053000000007],[1309838400,8804.0053000000007],[1309924800,8804.0053000000007],[1310011200,8804.0053000000007],[1310097600,8804.0053000000007],[1310184000,8804.0053000000007],[1310270400,8804.0053000000007],[1310356800,8804.0053000000007],[1310443200,8804.0053000000007],[1310529600,8804.0053000000007],[1310616000,8804.0053000000007],[1310702400,8804.0053000000007],[1310788800,8804.0053000000007],[1310875200,8804.0053000000007],[1310961600,8804.0053000000007],[1311048000,8804.0053000000007],[1311134400,8804.0053000000007],[1311220800,8804.0053000000007],[1311307200,8804.0053000000007],[1311393600,8804.0053000000007],[1311480000,8804.0053000000007],[1311566400,8804.0053000000007],[1311652800,8804.0053000000007],[1311739200,8804.0053000000007],[1311825600,8804.0053000000007],[1311912000,8804.0053000000007],[1311998400,8804.0053000000007],[1312084800,8804.0053000000007],[1312171200,8804.0053000000007],[1312257600,8804.0053000000007],[1312344000,8804.0053000000007],[1312430400,8804.0053000000007],[1312516800,8804.0053000000007],[1312603200,8804.0053000000007],[1312689600,8804.0053000000007],[1312776000,8804.0053000000007],[1312862400,8804.0053000000007],[1312948800,8804.0053000000007],[1313035200,8804.0053000000007],[1313121600,8804.0053000000007],[1313208000,8804.0053000000007],[1313294400,8804.0053000000007],[1313380800,8804.0053000000007],[1313467200,8804.0053000000007],[1313553600,8804.0053000000007],[1313640000,8804.0053000000007],[1313726400,8804.0053000000007],[1313812800,8804.0053000000007],[1313899200,8804.0053000000007],[1313985600,8804.0053000000007],[1314072000,8804.0053000000007],[1314158400,8804.0053000000007],[1314244800,8804.0053000000007],[1314331200,8804.0053000000007],[1314417600,8804.0053000000007],[1314504000,8804.0053000000007],[1314590400,8804.0053000000007],[1314676800,8804.0053000000007],[1314763200,8804.0053000000007],[1314849600,8804.0053000000007],[1314936000,8804.0053000000007],[1315022400,8804.0053000000007],[1315108800,8804.0053000000007],[1315195200,8804.0053000000007],[1315281600,8804.0053000000007],[1315368000,8804.0053000000007],[1315454400,8804.0053000000007],[1315540800,8804.0053000000007],[1315627200,8804.0053000000007],[1315713600,8804.0053000000007],[1315800000,8804.0053000000007],[1315886400,8804.0053000000007],[1315972800,8804.0053000000007],[1316059200,8804.0053000000007],[1316145600,8804.0053000000007],[1316232000,8804.0053000000007],[1316318400,8804.0053000000007],[1316404800,8804.0053000000007],[1316491200,8804.0053000000007],[1316577600,8804.0053000000007],[1316664000,8804.0053000000007],[1316750400,8804.0053000000007],[1316836800,8804.0053000000007],[1316923200,8804.0053000000007],[1317009600,8804.0053000000007],[1317096000,8804.0053000000007],[1317182400,8804.0053000000007],[1317268800,8804.0053000000007],[1317355200,8804.0053000000007],[1317441600,8804.0053000000007],[1317528000,8804.0053000000007],[1317614400,8804.0053000000007],[1317700800,8804.0053000000007],[1317787200,8804.0053000000007],[1317873600,8804.0053000000007],[1317960000,8804.0053000000007],[1318046400,8804.0053000000007],[1318132800,8804.0053000000007],[1318219200,8804.0053000000007],[1318305600,8804.0053000000007],[1318392000,8804.0053000000007],[1318478400,8804.0053000000007],[1318564800,8804.0053000000007],[1318651200,8804.0053000000007],[1318737600,8804.0053000000007],[1318824000,8804.0053000000007],[1318910400,8804.0053000000007],[1318996800,8804.0053000000007],[1319083200,8804.0053000000007],[1319169600,8804.0053000000007],[1319256000,8804.0053000000007],[1319342400,8804.0053000000007],[1319428800,8804.0053000000007],[1319515200,8804.0053000000007],[1319601600,8804.0053000000007],[1319688000,8804.0053000000007],[1319774400,8804.0053000000007],[1319860800,8804.0053000000007],[1319947200,8804.0053000000007],[1320033600,8804.0053000000007],[1320120000,8804.0053000000007],[1320206400,8804.0053000000007],[1320292800,8804.0053000000007],[1320379200,8804.0053000000007],[1320465600,8804.0053000000007],[1320552000,8804.0053000000007],[1320642000,8804.0053000000007],[1320728400,8804.0053000000007],[1320814800,8804.0053000000007],[1320901200,8804.0053000000007],[1320987600,8804.0053000000007],[1321074000,8804.0053000000007],[1321160400,8804.0053000000007],[1321246800,8804.0053000000007],[1321333200,8804.0053000000007],[1321419600,8804.0053000000007],[1321506000,8804.0053000000007],[1321592400,8804.0053000000007],[1321678800,8804.0053000000007],[1321765200,8804.0053000000007],[1321851600,8804.0053000000007],[1321938000,8804.0053000000007],[1322024400,8804.0053000000007],[1322110800,8804.0053000000007],[1322197200,8804.0053000000007],[1322283600,8804.0053000000007],[1322370000,8804.0053000000007],[1322456400,8804.0053000000007],[1322542800,8804.0053000000007],[1322629200,8804.0053000000007],[1322715600,8804.0053000000007],[1322802000,8804.0053000000007],[1322888400,8804.0053000000007],[1322974800,8804.0053000000007],[1323061200,8804.0053000000007],[1323147600,8804.0053000000007],[1323234000,8804.0053000000007],[1323320400,8804.0053000000007],[1323406800,8804.0053000000007],[1323493200,8804.0053000000007],[1323579600,8804.0053000000007],[1323666000,8804.0053000000007],[1323752400,8804.0053000000007],[1323838800,8804.0053000000007],[1323925200,8804.0053000000007],[1324011600,8804.0053000000007],[1324098000,8804.0053000000007],[1324184400,8804.0053000000007],[1324270800,8804.0053000000007],[1324357200,8804.0053000000007],[1324443600,8804.0053000000007],[1324530000,8804.0053000000007],[1324616400,8804.0053000000007],[1324702800,8804.0053000000007],[1324789200,8804.0053000000007],[1324875600,8804.0053000000007],[1324962000,8804.0053000000007],[1325048400,8804.0053000000007],[1325134800,8804.0053000000007],[1325221200,8804.0053000000007],[1325307600,8804.0053000000007],[1325394000,8804.0053000000007],[1325480400,8804.0053000000007],[1325566800,8804.0053000000007],[1325653200,8804.0053000000007],[1325739600,8804.0053000000007],[1325826000,8804.0053000000007],[1325912400,8804.0053000000007],[1325998800,8804.0053000000007],[1326085200,8804.0053000000007],[1326171600,8804.0053000000007],[1326258000,8804.0053000000007],[1326344400,8804.0053000000007],[1326430800,8804.0053000000007],[1326517200,8804.0053000000007],[1326603600,8804.0053000000007],[1326690000,8804.0053000000007],[1326776400,8804.0053000000007],[1326862800,8804.0053000000007],[1326949200,8804.0053000000007],[1327035600,8804.0053000000007],[1327122000,8804.0053000000007],[1327208400,8804.0053000000007],[1327294800,8804.0053000000007],[1327381200,8804.0053000000007],[1327467600,8804.0053000000007],[1327554000,8804.0053000000007],[1327640400,8804.0053000000007],[1327726800,8804.0053000000007],[1327813200,8804.0053000000007],[1327899600,8804.0053000000007],[1327986000,8804.0053000000007],[1328072400,8804.0053000000007],[1328158800,8804.0053000000007],[1328245200,8804.0053000000007],[1328331600,8804.0053000000007],[1328418000,8804.0053000000007],[1328504400,8804.0053000000007],[1328590800,8804.0053000000007],[1328677200,8804.0053000000007],[1328763600,8804.0053000000007],[1328850000,8804.0053000000007],[1328936400,8804.0053000000007],[1329022800,8804.0053000000007],[1329109200,8804.0053000000007],[1329195600,8804.0053000000007],[1329282000,8804.0053000000007],[1329368400,8804.0053000000007],[1329454800,8804.0053000000007],[1329541200,8804.0053000000007],[1329627600,8804.0053000000007],[1329714000,8804.0053000000007],[1329800400,8804.0053000000007],[1329886800,8804.0053000000007],[1329973200,8804.0053000000007],[1330059600,8804.0053000000007],[1330146000,8804.0053000000007],[1330232400,8804.0053000000007],[1330318800,8804.0053000000007],[1330405200,8804.0053000000007],[1330491600,8804.0053000000007],[1330578000,8804.0053000000007],[1330664400,8804.0053000000007],[1330750800,8804.0053000000007],[1330837200,8804.0053000000007],[1330923600,8804.0053000000007],[1331010000,8804.0053000000007],[1331096400,8804.0053000000007],[1331182800,8804.0053000000007],[1331269200,8804.0053000000007],[1331355600,8804.0053000000007],[1331442000,8804.0053000000007],[1331524800,8804.0053000000007],[1331611200,8804.0053000000007],[1331697600,8804.0053000000007],[1331784000,8804.0053000000007],[1331870400,8804.0053000000007],[1331956800,8804.0053000000007],[1332043200,8804.0053000000007],[1332129600,8804.0053000000007],[1332216000,8804.0053000000007],[1332302400,8804.0053000000007],[1332388800,8804.0053000000007],[1332475200,8804.0053000000007],[1332561600,8804.0053000000007],[1332648000,8804.0053000000007],[1332734400,8804.0053000000007],[1332820800,8804.0053000000007],[1332907200,8804.0053000000007],[1332993600,8804.0053000000007],[1333080000,8804.0053000000007],[1333166400,8804.0053000000007],[1333252800,8804.0053000000007],[1333339200,8804.0053000000007],[1333425600,8804.0053000000007],[1333512000,8804.0053000000007],[1333598400,8804.0053000000007],[1333684800,8804.0053000000007],[1333771200,8804.0053000000007],[1333857600,8804.0053000000007],[1333944000,8804.0053000000007],[1334030400,8804.0053000000007],[1334116800,8804.0053000000007],[1334203200,8804.0053000000007],[1334289600,8804.0053000000007],[1334376000,8804.0053000000007],[1334462400,8804.0053000000007],[1334548800,8804.0053000000007],[1334635200,8804.0053000000007],[1334721600,8804.0053000000007],[1334808000,8804.0053000000007],[1334894400,8804.0053000000007],[1334980800,8804.0053000000007],[1335067200,8804.0053000000007],[1335153600,8804.0053000000007],[1335240000,8804.0053000000007],[1335326400,8804.0053000000007],[1335412800,8804.0053000000007],[1335499200,8804.0053000000007],[1335585600,8804.0053000000007],[1335672000,8804.0053000000007],[1335758400,8804.0053000000007],[1335931200,12684.104799999999]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13227.190000000001],[1462420800,13227.190000000001],[1462507200,13227.190000000001],[1462593600,13227.190000000001],[1462680000,13227.190000000001],[1462766400,13227.190000000001],[1462852800,13227.190000000001],[1462939200,13227.190000000001],[1463025600,13227.190000000001],[1463112000,13227.190000000001],[1463198400,13227.190000000001],[1463284800,13227.190000000001],[1463371200,13227.190000000001],[1463457600,13227.190000000001],[1463544000,13227.190000000001],[1463630400,13227.190000000001],[1463716800,13227.190000000001],[1463803200,13227.190000000001],[1463889600,13227.190000000001],[1463976000,13227.190000000001],[1464062400,13227.190000000001],[1464148800,13227.190000000001],[1464235200,13227.190000000001],[1464321600,13227.190000000001],[1464408000,13227.190000000001],[1464494400,13227.190000000001],[1464580800,13227.190000000001],[1464667200,13227.190000000001],[1464753600,13227.190000000001],[1464840000,13227.190000000001],[1464926400,13227.190000000001],[1465012800,13227.190000000001],[1465099200,13227.190000000001],[1465185600,13227.190000000001],[1465272000,13227.190000000001],[1465358400,13227.190000000001],[1465444800,13227.190000000001],[1465531200,13227.190000000001],[1465617600,13227.190000000001],[1465704000,13227.190000000001],[1465790400,13227.190000000001],[1465876800,13227.190000000001],[1465963200,13227.190000000001],[1466049600,13227.190000000001],[1466136000,13227.190000000001],[1466222400,13227.190000000001],[1466308800,13227.190000000001],[1466395200,13227.190000000001],[1466481600,13227.190000000001],[1466568000,13227.190000000001],[1466654400,13227.190000000001],[1466740800,13227.190000000001],[1466827200,13227.190000000001],[1466913600,13227.190000000001],[1467000000,13227.190000000001],[1467086400,13227.190000000001],[1467172800,13227.190000000001],[1467259200,13227.190000000001],[1467345600,13227.190000000001],[1467432000,13227.190000000001],[1467518400,13227.190000000001],[1467604800,13227.190000000001],[1467691200,13227.190000000001],[1467777600,13227.190000000001],[1467864000,13227.190000000001],[1467950400,13227.190000000001],[1468036800,13227.190000000001],[1468123200,13227.190000000001],[1468209600,13227.190000000001],[1468296000,13227.190000000001],[1468382400,13227.190000000001],[1468468800,13227.190000000001],[1468555200,13227.190000000001],[1468641600,13227.190000000001],[1468728000,13227.190000000001],[1468814400,13227.190000000001],[1468900800,13227.190000000001],[1468987200,13227.190000000001],[1469073600,13227.190000000001],[1469160000,13227.190000000001],[1469246400,13227.190000000001],[1469332800,13227.190000000001],[1469419200,13227.190000000001],[1469505600,13227.190000000001],[1469592000,13227.190000000001],[1469678400,13227.190000000001],[1469764800,13227.190000000001],[1469851200,13227.190000000001],[1469937600,13227.190000000001],[1470024000,13227.190000000001],[1470110400,13227.190000000001],[1470196800,13227.190000000001],[1470283200,13227.190000000001],[1470369600,13227.190000000001],[1470456000,13227.190000000001],[1470542400,13227.190000000001],[1470628800,13227.190000000001],[1470715200,13227.190000000001],[1470801600,13227.190000000001],[1470888000,13227.190000000001],[1470974400,13227.190000000001],[1471060800,13227.190000000001],[1471147200,13227.190000000001],[1471233600,13227.190000000001],[1471320000,13227.190000000001],[1471406400,13227.190000000001],[1471492800,13227.190000000001],[1471579200,13227.190000000001],[1471665600,13227.190000000001],[1471752000,13227.190000000001],[1471838400,13227.190000000001],[1471924800,13227.190000000001],[1472011200,13227.190000000001],[1472097600,13227.190000000001],[1472184000,13227.190000000001],[1472270400,13227.190000000001],[1472356800,13227.190000000001],[1472443200,13227.190000000001],[1472529600,13227.190000000001],[1472616000,13227.190000000001],[1472702400,13227.190000000001],[1472788800,13227.190000000001],[1472875200,13227.190000000001],[1472961600,13227.190000000001],[1473048000,13227.190000000001],[1473134400,13227.190000000001],[1473220800,13227.190000000001],[1473307200,13227.190000000001],[1473393600,13227.190000000001],[1473480000,13227.190000000001],[1473566400,13227.190000000001],[1473652800,13227.190000000001],[1473739200,13227.190000000001],[1473825600,13227.190000000001],[1473912000,13227.190000000001],[1473998400,13227.190000000001],[1474084800,13227.190000000001],[1474171200,13227.190000000001],[1474257600,13227.190000000001],[1474344000,13227.190000000001],[1474430400,13227.190000000001],[1474516800,13227.190000000001],[1474603200,13227.190000000001],[1474689600,13227.190000000001],[1474776000,13227.190000000001],[1474862400,13227.190000000001],[1474948800,13227.190000000001],[1475035200,13227.190000000001],[1475121600,13227.190000000001],[1475208000,13227.190000000001],[1475294400,13227.190000000001],[1475380800,13227.190000000001],[1475467200,13227.190000000001],[1475553600,13227.190000000001],[1475640000,13227.190000000001],[1475726400,13227.190000000001],[1475812800,13227.190000000001],[1475899200,13227.190000000001],[1475985600,13227.190000000001],[1476072000,13227.190000000001],[1476158400,13227.190000000001],[1476244800,13227.190000000001],[1476331200,13227.190000000001],[1476417600,13227.190000000001],[1476504000,13227.190000000001],[1476590400,13227.190000000001],[1476676800,13227.190000000001],[1476763200,13227.190000000001],[1476849600,13227.190000000001],[1476936000,13227.190000000001],[1477022400,13227.190000000001],[1477108800,13227.190000000001],[1477195200,13227.190000000001],[1477281600,13227.190000000001],[1477368000,13227.190000000001],[1477454400,13227.190000000001],[1477540800,13227.190000000001],[1477627200,13227.190000000001],[1477713600,13227.190000000001],[1477800000,13227.190000000001],[1477886400,13227.190000000001],[1477972800,13227.190000000001],[1478059200,13227.190000000001],[1478145600,13227.190000000001],[1478232000,13227.190000000001],[1478318400,13227.190000000001],[1478404800,13227.190000000001],[1478494800,13227.190000000001],[1478581200,13227.190000000001],[1478667600,13227.190000000001],[1478754000,13227.190000000001],[1478840400,13227.190000000001],[1478926800,13227.190000000001],[1479013200,13227.190000000001],[1479099600,13227.190000000001],[1479186000,13227.190000000001],[1479272400,13227.190000000001],[1479358800,13227.190000000001],[1479445200,13227.190000000001],[1479531600,13227.190000000001],[1479618000,13227.190000000001],[1479704400,13227.190000000001],[1479790800,13227.190000000001],[1479877200,13227.190000000001],[1479963600,13227.190000000001],[1480050000,13227.190000000001],[1480136400,13227.190000000001],[1480222800,13227.190000000001],[1480309200,13227.190000000001],[1480395600,13227.190000000001],[1480482000,13227.190000000001],[1480568400,13227.190000000001],[1480654800,13227.190000000001],[1480741200,13227.190000000001],[1480827600,13227.190000000001],[1480914000,13227.190000000001],[1481000400,13227.190000000001],[1481086800,13227.190000000001],[1481173200,13227.190000000001],[1481259600,13227.190000000001],[1481346000,13227.190000000001],[1481432400,13227.190000000001],[1481518800,13227.190000000001],[1481605200,13227.190000000001],[1481691600,13227.190000000001],[1481778000,13227.190000000001],[1481864400,13227.190000000001],[1481950800,13227.190000000001],[1482037200,13227.190000000001],[1482123600,13227.190000000001],[1482210000,13227.190000000001],[1482296400,13227.190000000001],[1482382800,13227.190000000001],[1482469200,13227.190000000001],[1482555600,13227.190000000001],[1482642000,13227.190000000001],[1482728400,13227.190000000001],[1482814800,13227.190000000001],[1482901200,13227.190000000001],[1482987600,13227.190000000001],[1483074000,13227.190000000001],[1483160400,13227.190000000001],[1483246800,13227.190000000001],[1483333200,13227.190000000001],[1483419600,13227.190000000001],[1483506000,13227.190000000001],[1483592400,13227.190000000001],[1483678800,13227.190000000001],[1483765200,13227.190000000001],[1483851600,13227.190000000001],[1483938000,13227.190000000001],[1484024400,13227.190000000001],[1484110800,13227.190000000001],[1484197200,13227.190000000001],[1484283600,13227.190000000001],[1484370000,13227.190000000001],[1484456400,13227.190000000001],[1484542800,13227.190000000001],[1484629200,13227.190000000001],[1484715600,13227.190000000001],[1484802000,13227.190000000001],[1484888400,13227.190000000001],[1484974800,13227.190000000001],[1485061200,13227.190000000001],[1485147600,13227.190000000001],[1485234000,13227.190000000001],[1485320400,13227.190000000001],[1485406800,13227.190000000001],[1485493200,13227.190000000001],[1485579600,13227.190000000001],[1485666000,13227.190000000001],[1485752400,13227.190000000001],[1485838800,13227.190000000001],[1485925200,13227.190000000001],[1486011600,13227.190000000001],[1486098000,13227.190000000001],[1486184400,13227.190000000001],[1486270800,13227.190000000001],[1486357200,13227.190000000001],[1486443600,13227.190000000001],[1486530000,13227.190000000001],[1486616400,13227.190000000001],[1486702800,13227.190000000001],[1486789200,13227.190000000001],[1486875600,13227.190000000001],[1486962000,13227.190000000001],[1487048400,13227.190000000001],[1487134800,13227.190000000001],[1487221200,13227.190000000001],[1487307600,13227.190000000001],[1487394000,13227.190000000001],[1487480400,13227.190000000001],[1487566800,13227.190000000001],[1487653200,13227.190000000001],[1487739600,13227.190000000001],[1487826000,13227.190000000001],[1487912400,13227.190000000001],[1487998800,13227.190000000001],[1488085200,13227.190000000001],[1488171600,13227.190000000001],[1488258000,13227.190000000001],[1488344400,13227.190000000001],[1488430800,13227.190000000001],[1488517200,13227.190000000001],[1488603600,13227.190000000001],[1488690000,13227.190000000001],[1488776400,13227.190000000001],[1488862800,13227.190000000001],[1488949200,13227.190000000001],[1489035600,13227.190000000001],[1489122000,13227.190000000001],[1489208400,13227.190000000001],[1489294800,13227.190000000001],[1489377600,13227.190000000001],[1489464000,13227.190000000001],[1489550400,13227.190000000001],[1489636800,13227.190000000001],[1489723200,13227.190000000001],[1489809600,13227.190000000001],[1489896000,13227.190000000001],[1489982400,13227.190000000001],[1490068800,13227.190000000001],[1490155200,13227.190000000001],[1490241600,13227.190000000001],[1490328000,13227.190000000001],[1490414400,13227.190000000001],[1490500800,13227.190000000001],[1490587200,13227.190000000001],[1490673600,13227.190000000001],[1490760000,13227.190000000001],[1490846400,13227.190000000001],[1490932800,13227.190000000001],[1491019200,13227.190000000001],[1491105600,13227.190000000001],[1491192000,13227.190000000001],[1491278400,13227.190000000001],[1491364800,13227.190000000001],[1491451200,13227.190000000001],[1491537600,13227.190000000001],[1491624000,13227.190000000001],[1491710400,13227.190000000001],[1491796800,13227.190000000001],[1491883200,13227.190000000001],[1491969600,13227.190000000001],[1492056000,13227.190000000001],[1492142400,13227.190000000001],[1492228800,13227.190000000001],[1492315200,13227.190000000001],[1492401600,13227.190000000001],[1492488000,13227.190000000001],[1492574400,13227.190000000001],[1492660800,13227.190000000001],[1492747200,13227.190000000001],[1492833600,13227.190000000001],[1492920000,13227.190000000001],[1493006400,13227.190000000001],[1493092800,13227.190000000001],[1493179200,13227.190000000001],[1493265600,13227.190000000001],[1493352000,13227.190000000001],[1493438400,13227.190000000001],[1493524800,13227.190000000001],[1493611200,13227.190000000001],[1493784000,13576.440000000001],[1493870400,13576.440000000001],[1493956800,13576.440000000001],[1494043200,13576.440000000001],[1494129600,13576.440000000001],[1494216000,13576.440000000001],[1494302400,13576.440000000001],[1494388800,13576.440000000001],[1494475200,13576.440000000001],[1494561600,13576.440000000001],[1494648000,13576.440000000001],[1494734400,13576.440000000001],[1494820800,13576.440000000001],[1494907200,13576.440000000001],[1494993600,13576.440000000001],[1495080000,13576.440000000001],[1495166400,13576.440000000001],[1495252800,13576.440000000001],[1495339200,13576.440000000001],[1495425600,13576.440000000001],[1495512000,13576.440000000001],[1495598400,13576.440000000001],[1495684800,13576.440000000001],[1495771200,13576.440000000001],[1495857600,13576.440000000001],[1495944000,13576.440000000001],[1496030400,13576.440000000001],[1496116800,13576.440000000001],[1496203200,13576.440000000001],[1496289600,13576.440000000001],[1496376000,13576.440000000001],[1496462400,13576.440000000001],[1496548800,13576.440000000001],[1496635200,13576.440000000001],[1496721600,13576.440000000001],[1496808000,13576.440000000001],[1496894400,13576.440000000001],[1496980800,13576.440000000001],[1497067200,13576.440000000001],[1497153600,13576.440000000001],[1497240000,13576.440000000001],[1497326400,13576.440000000001],[1497412800,13576.440000000001],[1497499200,13576.440000000001],[1497585600,13576.440000000001],[1497672000,13576.440000000001],[1497758400,13576.440000000001],[1497844800,13576.440000000001],[1497931200,13576.440000000001],[1498017600,13576.440000000001],[1498104000,13576.440000000001],[1498190400,13576.440000000001],[1498276800,13576.440000000001],[1498363200,13576.440000000001],[1498449600,13576.440000000001],[1498536000,13576.440000000001],[1498622400,13576.440000000001],[1498708800,13576.440000000001],[1498795200,13576.440000000001],[1498881600,13576.440000000001],[1498968000,13576.440000000001],[1499054400,13576.440000000001],[1499140800,13576.440000000001],[1499227200,13576.440000000001],[1499313600,13576.440000000001],[1499400000,13576.440000000001],[1499486400,13576.440000000001],[1499572800,13576.440000000001],[1499659200,13576.440000000001],[1499745600,13576.440000000001],[1499832000,13576.440000000001],[1499918400,13576.440000000001],[1500004800,13576.440000000001],[1500091200,13576.440000000001],[1500177600,13576.440000000001],[1500264000,13576.440000000001],[1500350400,13576.440000000001],[1500436800,13576.440000000001],[1500523200,13576.440000000001],[1500609600,13576.440000000001],[1500696000,13576.440000000001],[1500782400,13576.440000000001],[1500868800,13576.440000000001],[1500955200,13576.440000000001],[1501041600,13576.440000000001],[1501128000,13576.440000000001],[1501214400,13576.440000000001],[1501300800,13576.440000000001],[1501387200,13576.440000000001],[1501473600,13576.440000000001],[1501560000,13576.440000000001],[1501646400,13576.440000000001],[1501732800,13576.440000000001],[1501819200,13576.440000000001],[1501905600,13576.440000000001],[1501992000,13576.440000000001],[1502078400,13576.440000000001],[1502164800,13576.440000000001],[1502251200,13576.440000000001],[1502337600,13576.440000000001],[1502424000,13576.440000000001],[1502510400,13576.440000000001],[1502596800,13576.440000000001],[1502683200,13576.440000000001],[1502769600,13576.440000000001],[1502856000,13576.440000000001],[1502942400,13576.440000000001],[1503028800,13576.440000000001],[1503115200,13576.440000000001],[1503201600,13576.440000000001],[1503288000,13576.440000000001],[1503374400,13576.440000000001],[1503460800,13576.440000000001],[1503547200,13576.440000000001],[1503633600,13576.440000000001],[1503720000,13576.440000000001],[1503806400,13576.440000000001],[1503892800,13576.440000000001],[1503979200,13576.440000000001],[1504065600,13576.440000000001],[1504152000,13576.440000000001],[1504238400,13576.440000000001],[1504324800,13576.440000000001],[1504411200,13576.440000000001],[1504497600,13576.440000000001],[1504584000,13576.440000000001],[1504670400,13576.440000000001],[1504756800,13576.440000000001],[1504843200,13576.440000000001],[1504929600,13576.440000000001],[1505016000,13576.440000000001],[1505102400,13576.440000000001],[1505188800,13576.440000000001],[1505275200,13576.440000000001],[1505361600,13576.440000000001],[1505448000,13576.440000000001],[1505534400,13576.440000000001],[1505620800,13576.440000000001],[1505707200,13576.440000000001],[1505793600,13576.440000000001],[1505880000,13576.440000000001],[1505966400,13576.440000000001],[1506052800,13576.440000000001],[1506139200,13576.440000000001],[1506225600,13576.440000000001],[1506312000,13576.440000000001],[1506398400,13576.440000000001],[1506484800,13576.440000000001],[1506571200,13576.440000000001],[1506657600,13576.440000000001],[1506744000,13576.440000000001],[1506830400,13576.440000000001],[1506916800,13576.440000000001],[1507003200,13576.440000000001],[1507089600,13576.440000000001],[1507176000,13576.440000000001],[1507262400,13576.440000000001],[1507348800,13576.440000000001],[1507435200,13576.440000000001],[1507521600,13576.440000000001],[1507608000,13576.440000000001],[1507694400,13576.440000000001],[1507780800,13576.440000000001],[1507867200,13576.440000000001],[1507953600,13576.440000000001],[1508040000,13576.440000000001],[1508126400,13576.440000000001],[1508212800,13576.440000000001],[1508299200,13576.440000000001],[1508385600,13576.440000000001],[1508472000,13576.440000000001],[1508558400,13576.440000000001],[1508644800,13576.440000000001],[1508731200,13576.440000000001],[1508817600,13576.440000000001],[1508904000,13576.440000000001],[1508990400,13576.440000000001],[1509076800,13576.440000000001],[1509163200,13576.440000000001],[1509249600,13576.440000000001],[1509336000,13576.440000000001],[1509422400,13576.440000000001],[1509508800,13576.440000000001],[1509595200,13576.440000000001],[1509681600,13576.440000000001],[1509768000,13576.440000000001],[1509854400,13576.440000000001],[1509944400,13576.440000000001],[1510030800,13576.440000000001],[1510117200,13576.440000000001],[1510203600,13576.440000000001],[1510290000,13576.440000000001],[1510376400,13576.440000000001],[1510462800,13576.440000000001],[1510549200,13576.440000000001],[1510635600,13576.440000000001],[1510722000,13576.440000000001],[1510808400,13576.440000000001],[1510894800,13576.440000000001],[1510981200,13576.440000000001],[1511067600,13576.440000000001],[1511154000,13576.440000000001],[1511240400,13576.440000000001],[1511326800,13576.440000000001],[1511413200,13576.440000000001],[1511499600,13576.440000000001],[1511586000,13576.440000000001],[1511672400,13576.440000000001],[1511758800,13576.440000000001],[1511845200,13576.440000000001],[1511931600,13576.440000000001],[1512018000,13576.440000000001],[1512104400,13576.440000000001],[1512190800,13576.440000000001],[1512277200,13576.440000000001],[1512363600,13576.440000000001],[1512450000,13576.440000000001],[1512536400,13576.440000000001],[1512622800,13576.440000000001],[1512709200,13576.440000000001],[1512795600,13576.440000000001],[1512882000,13576.440000000001],[1512968400,13576.440000000001],[1513054800,13576.440000000001],[1513141200,13576.440000000001],[1513227600,13576.440000000001],[1513314000,13576.440000000001],[1513400400,13576.440000000001],[1513486800,13576.440000000001],[1513573200,13576.440000000001],[1513659600,13576.440000000001],[1513746000,13576.440000000001],[1513832400,13576.440000000001],[1513918800,13576.440000000001],[1514005200,13576.440000000001],[1514091600,13576.440000000001],[1514178000,13576.440000000001],[1514264400,13576.440000000001],[1514350800,13576.440000000001],[1514437200,13576.440000000001],[1514523600,13576.440000000001],[1514610000,13576.440000000001],[1514696400,13576.440000000001],[1514782800,13576.440000000001],[1514869200,13576.440000000001],[1514955600,13576.440000000001],[1515042000,13576.440000000001],[1515128400,13576.440000000001],[1515214800,13576.440000000001],[1515301200,13576.440000000001],[1515387600,13576.440000000001],[1515474000,13576.440000000001],[1515560400,13576.440000000001],[1515646800,13576.440000000001],[1515733200,13576.440000000001],[1515819600,13576.440000000001],[1515906000,13576.440000000001],[1515992400,13576.440000000001],[1516078800,13576.440000000001],[1516165200,13576.440000000001],[1516251600,13576.440000000001],[1516338000,13576.440000000001],[1516424400,13576.440000000001],[1516510800,13576.440000000001],[1516597200,13576.440000000001],[1516683600,13576.440000000001],[1516770000,13576.440000000001],[1516856400,13576.440000000001],[1516942800,13576.440000000001],[1517029200,13576.440000000001],[1517115600,13576.440000000001],[1517202000,13576.440000000001],[1517288400,13576.440000000001],[1517374800,13576.440000000001],[1517461200,13576.440000000001],[1517547600,13576.440000000001],[1517634000,13576.440000000001],[1517720400,13576.440000000001],[1517806800,13576.440000000001],[1517893200,13576.440000000001],[1517979600,13576.440000000001],[1518066000,13576.440000000001],[1518152400,13576.440000000001],[1518238800,13576.440000000001],[1518325200,13576.440000000001],[1518411600,13576.440000000001],[1518498000,13576.440000000001],[1518584400,13576.440000000001],[1518670800,13576.440000000001],[1518757200,13576.440000000001],[1518843600,13576.440000000001],[1518930000,13576.440000000001],[1519016400,13576.440000000001],[1519102800,13576.440000000001],[1519189200,13576.440000000001],[1519275600,13576.440000000001],[1519362000,13576.440000000001],[1519448400,13576.440000000001],[1519534800,13576.440000000001],[1519621200,13576.440000000001],[1519707600,13576.440000000001],[1519794000,13576.440000000001],[1519880400,13576.440000000001],[1519966800,13576.440000000001],[1520053200,13576.440000000001],[1520139600,13576.440000000001],[1520226000,13576.440000000001],[1520312400,13576.440000000001],[1520398800,13576.440000000001],[1520485200,13576.440000000001],[1520571600,13576.440000000001],[1520658000,13576.440000000001],[1520744400,13576.440000000001],[1520827200,13576.440000000001],[1520913600,13576.440000000001],[1521000000,13576.440000000001],[1521086400,13576.440000000001],[1521172800,13576.440000000001],[1521259200,13576.440000000001],[1521345600,13576.440000000001],[1521432000,13576.440000000001],[1521518400,13576.440000000001],[1521604800,13576.440000000001],[1521691200,13576.440000000001],[1521777600,13576.440000000001],[1521864000,13576.440000000001],[1521950400,13576.440000000001],[1522036800,13576.440000000001],[1522123200,13576.440000000001],[1522209600,13576.440000000001],[1522296000,13576.440000000001],[1522382400,13576.440000000001],[1522468800,13576.440000000001],[1522555200,13576.440000000001],[1522641600,13576.440000000001],[1522728000,13576.440000000001],[1522814400,13576.440000000001],[1522900800,13576.440000000001],[1522987200,13576.440000000001],[1523073600,13576.440000000001],[1523160000,13576.440000000001],[1523246400,13576.440000000001],[1523332800,13576.440000000001],[1523419200,13576.440000000001],[1523505600,13576.440000000001],[1523592000,13576.440000000001],[1523678400,13576.440000000001],[1523764800,13576.440000000001],[1523851200,13576.440000000001],[1523937600,13576.440000000001],[1524024000,13576.440000000001],[1524110400,13576.440000000001],[1524196800,13576.440000000001],[1524283200,13576.440000000001],[1524369600,13576.440000000001],[1524456000,13576.440000000001],[1524542400,13576.440000000001],[1524628800,13576.440000000001],[1524715200,13576.440000000001],[1524801600,13576.440000000001],[1524888000,13576.440000000001],[1524974400,13576.440000000001],[1525060800,13576.440000000001],[1525320000,14635.4],[1525406400,14635.4],[1525492800,14635.4],[1525579200,14635.4],[1525665600,14635.4],[1525752000,14635.4],[1525838400,14635.4],[1525924800,14635.4],[1526011200,14635.4],[1526097600,14635.4],[1526184000,14635.4],[1526270400,14635.4],[1526356800,14635.4],[1526443200,14635.4],[1526529600,14635.4],[1526616000,14635.4],[1526702400,14635.4],[1526788800,14635.4],[1526875200,14635.4],[1526961600,14635.4],[1527048000,14635.4],[1527134400,14635.4],[1527220800,14635.4],[1527307200,14635.4],[1527393600,14635.4],[1527480000,14635.4],[1527566400,14635.4],[1527652800,14635.4],[1527739200,14635.4],[1527825600,14635.4],[1527912000,14635.4],[1527998400,14635.4],[1528084800,14635.4],[1528171200,14635.4],[1528257600,14635.4],[1528344000,14635.4],[1528430400,14635.4],[1528516800,14635.4],[1528603200,14635.4],[1528689600,14635.4],[1528776000,14635.4],[1528862400,14635.4],[1528948800,14635.4],[1529035200,14635.4],[1529121600,14635.4],[1529208000,14635.4],[1529294400,14635.4],[1529380800,14635.4],[1529467200,14635.4],[1529553600,14635.4],[1529640000,14635.4],[1529726400,14635.4],[1529812800,14635.4],[1529899200,14635.4],[1529985600,14635.4],[1530072000,14635.4],[1530158400,14635.4],[1530244800,14635.4],[1530331200,14635.4],[1530417600,14635.4],[1530504000,14635.4],[1530590400,14635.4],[1530676800,14635.4],[1530763200,14635.4],[1530849600,14635.4],[1530936000,14635.4],[1531022400,14635.4],[1531108800,14635.4],[1531195200,14635.4],[1531281600,14635.4],[1531368000,14635.4],[1531454400,14635.4],[1531540800,14635.4],[1531627200,14635.4],[1531713600,14635.4],[1531800000,14635.4],[1531886400,14635.4],[1531972800,14635.4],[1532059200,14635.4],[1532145600,14635.4],[1532232000,14635.4],[1532318400,14635.4],[1532404800,14635.4],[1532491200,14635.4],[1532577600,14635.4],[1532664000,14635.4],[1532750400,14635.4],[1532836800,14635.4],[1532923200,14635.4],[1533009600,14635.4],[1533096000,14635.4],[1533182400,14635.4],[1533268800,14635.4],[1533355200,14635.4],[1533441600,14635.4],[1533528000,14635.4],[1533614400,14635.4],[1533700800,14635.4],[1533787200,14635.4],[1533873600,14635.4],[1533960000,14635.4],[1534046400,14635.4],[1534132800,14635.4],[1534219200,14635.4],[1534305600,14635.4],[1534392000,14635.4],[1534478400,14635.4],[1534564800,14635.4],[1534651200,14635.4],[1534737600,14635.4],[1534824000,14635.4],[1534910400,14635.4],[1534996800,14635.4],[1535083200,14635.4],[1535169600,14635.4],[1535256000,14635.4],[1535342400,14635.4],[1535428800,14635.4],[1535515200,14635.4],[1535601600,14635.4],[1535688000,14635.4],[1535774400,14635.4],[1535860800,14635.4],[1535947200,14635.4],[1536033600,14635.4],[1536120000,14635.4],[1536206400,14635.4],[1536292800,14635.4],[1536379200,14635.4],[1536465600,14635.4],[1536552000,14635.4],[1536638400,14635.4],[1536724800,14635.4],[1536811200,14635.4],[1536897600,14635.4],[1536984000,14635.4],[1537070400,14635.4],[1537156800,14635.4],[1537243200,14635.4],[1537329600,14635.4],[1537416000,14635.4],[1537502400,14635.4],[1537588800,14635.4],[1537675200,14635.4],[1537761600,14635.4],[1537848000,14635.4],[1537934400,14635.4],[1538020800,14635.4],[1538107200,14635.4],[1538193600,14635.4],[1538280000,14635.4],[1538366400,14635.4],[1538452800,14635.4],[1538539200,14635.4],[1538625600,14635.4],[1538712000,14635.4],[1538798400,14635.4],[1538884800,14635.4],[1538971200,14635.4],[1539057600,14635.4],[1539144000,14635.4],[1539230400,14635.4],[1539316800,14635.4],[1539403200,14635.4],[1539489600,14635.4],[1539576000,14635.4],[1539662400,14635.4],[1539748800,14635.4],[1539835200,14635.4],[1539921600,14635.4],[1540008000,14635.4],[1540094400,14635.4],[1540180800,14635.4],[1540267200,14635.4],[1540353600,14635.4],[1540440000,14635.4],[1540526400,14635.4],[1540612800,14635.4],[1540699200,14635.4],[1540785600,14635.4],[1540872000,14635.4],[1540958400,14635.4],[1541044800,14635.4],[1541131200,14635.4],[1541217600,14635.4],[1541304000,14635.4],[1541394000,14635.4],[1541480400,14635.4],[1541566800,14635.4],[1541653200,14635.4],[1541739600,14635.4],[1541826000,14635.4],[1541912400,14635.4],[1541998800,14635.4],[1542085200,14635.4],[1542171600,14635.4],[1542258000,14635.4],[1542344400,14635.4],[1542430800,14635.4],[1542517200,14635.4],[1542603600,14635.4],[1542690000,14635.4],[1542776400,14635.4],[1542862800,14635.4],[1542949200,14635.4],[1543035600,14635.4],[1543122000,14635.4],[1543208400,14635.4],[1543294800,14635.4],[1543381200,14635.4],[1543467600,14635.4],[1543554000,14635.4],[1543640400,14635.4],[1543726800,14635.4],[1543813200,14635.4],[1543899600,14635.4],[1543986000,14635.4],[1544072400,14635.4],[1544158800,14635.4],[1544245200,14635.4],[1544331600,14635.4],[1544418000,14635.4],[1544504400,14635.4],[1544590800,14635.4],[1544677200,14635.4],[1544763600,14635.4],[1544850000,14635.4],[1544936400,14635.4],[1545022800,14635.4],[1545109200,14635.4],[1545195600,14635.4],[1545282000,14635.4],[1545368400,14635.4],[1545454800,14635.4],[1545541200,14635.4],[1545627600,14635.4],[1545714000,14635.4],[1545800400,14635.4],[1545886800,14635.4],[1545973200,14635.4],[1546059600,14635.4],[1546146000,14635.4],[1546232400,14635.4],[1546318800,14635.4],[1546405200,14635.4],[1546491600,14635.4],[1546578000,14635.4],[1546664400,14635.4],[1546750800,14635.4],[1546837200,14635.4],[1546923600,14635.4],[1547010000,14635.4],[1547096400,14635.4],[1547182800,14635.4],[1547269200,14635.4],[1547355600,14635.4],[1547442000,14635.4],[1547528400,14635.4],[1547614800,14635.4],[1547701200,14635.4],[1547787600,14635.4],[1547874000,14635.4],[1547960400,14635.4],[1548046800,14635.4],[1548133200,14635.4],[1548219600,14635.4],[1548306000,14635.4],[1548392400,14635.4],[1548478800,14635.4],[1548565200,14635.4],[1548651600,14635.4],[1548738000,14635.4],[1548824400,14635.4],[1548910800,14635.4],[1548997200,14635.4],[1549083600,14635.4],[1549170000,14635.4],[1549256400,14635.4],[1549342800,14635.4],[1549429200,14635.4],[1549515600,14635.4],[1549602000,14635.4],[1549688400,14635.4],[1549774800,14635.4],[1549861200,14635.4],[1549947600,14635.4],[1550034000,14635.4],[1550120400,14635.4],[1550206800,14635.4],[1550293200,14635.4],[1550379600,14635.4],[1550466000,14635.4],[1550552400,14635.4],[1550638800,14635.4],[1550725200,14635.4],[1550811600,14635.4],[1550898000,14635.4],[1550984400,14635.4],[1551070800,14635.4],[1551157200,14635.4],[1551243600,14635.4],[1551330000,14635.4],[1551416400,14635.4],[1551502800,14635.4],[1551589200,14635.4],[1551675600,14635.4],[1551762000,14635.4],[1551848400,14635.4],[1551934800,14635.4],[1552021200,14635.4],[1552107600,14635.4],[1552194000,14635.4],[1552276800,14635.4],[1552363200,14635.4],[1552449600,14635.4],[1552536000,14635.4],[1552622400,14635.4],[1552708800,14635.4],[1552795200,14635.4],[1552881600,14635.4],[1552968000,14635.4],[1553054400,14635.4],[1553140800,14635.4],[1553227200,14635.4],[1553313600,14635.4],[1553400000,14635.4],[1553486400,14635.4],[1553572800,14635.4],[1553659200,14635.4],[1553745600,14635.4],[1553832000,14635.4],[1553918400,14635.4],[1554004800,14635.4],[1554091200,14635.4],[1554177600,14635.4],[1554264000,14635.4],[1554350400,14635.4],[1554436800,14635.4],[1554523200,14635.4],[1554609600,14635.4],[1554696000,14635.4],[1554782400,14635.4],[1554868800,14635.4],[1554955200,14635.4],[1555041600,14635.4],[1555128000,14635.4],[1555214400,14635.4],[1555300800,14635.4],[1555387200,14635.4],[1555473600,14635.4],[1555560000,14635.4],[1555646400,14635.4],[1555732800,14635.4],[1555819200,14635.4],[1555905600,14635.4],[1555992000,14635.4],[1556078400,14635.4],[1556164800,14635.4],[1556251200,14635.4],[1556337600,14635.4],[1556424000,14635.4],[1556510400,14635.4],[1556596800,14635.4],[1556769600,18384.52]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1399089600,11720.6891],[1399176000,11720.6891],[1399262400,11720.6891],[1399348800,11720.6891],[1399435200,11720.6891],[1399521600,11720.6891],[1399608000,11720.6891],[1399694400,11720.6891],[1399780800,11720.6891],[1399867200,11720.6891],[1399953600,11720.6891],[1400040000,11720.6891],[1400126400,11720.6891],[1400212800,11720.6891],[1400299200,11720.6891],[1400385600,11720.6891],[1400472000,11720.6891],[1400558400,11720.6891],[1400644800,11720.6891],[1400731200,11720.6891],[1400817600,11720.6891],[1400904000,11720.6891],[1400990400,11720.6891],[1401076800,11720.6891],[1401163200,11720.6891],[1401249600,11720.6891],[1401336000,11720.6891],[1401422400,11720.6891],[1401508800,11720.6891],[1401595200,11720.6891],[1401681600,11720.6891],[1401768000,11720.6891],[1401854400,11720.6891],[1401940800,11720.6891],[1402027200,11720.6891],[1402113600,11720.6891],[1402200000,11720.6891],[1402286400,11720.6891],[1402372800,11720.6891],[1402459200,11720.6891],[1402545600,11720.6891],[1402632000,11720.6891],[1402718400,11720.6891],[1402804800,11720.6891],[1402891200,11720.6891],[1402977600,11720.6891],[1403064000,11720.6891],[1403150400,11720.6891],[1403236800,11720.6891],[1403323200,11720.6891],[1403409600,11720.6891],[1403496000,11720.6891],[1403582400,11720.6891],[1403668800,11720.6891],[1403755200,11720.6891],[1403841600,11720.6891],[1403928000,11720.6891],[1404014400,11720.6891],[1404100800,11720.6891],[1404187200,11720.6891],[1404273600,11720.6891],[1404360000,11720.6891],[1404446400,11720.6891],[1404532800,11720.6891],[1404619200,11720.6891],[1404705600,11720.6891],[1404792000,11720.6891],[1404878400,11720.6891],[1404964800,11720.6891],[1405051200,11720.6891],[1405137600,11720.6891],[1405224000,11720.6891],[1405310400,11720.6891],[1405396800,11720.6891],[1405483200,11720.6891],[1405569600,11720.6891],[1405656000,11720.6891],[1405742400,11720.6891],[1405828800,11720.6891],[1405915200,11720.6891],[1406001600,11720.6891],[1406088000,11720.6891],[1406174400,11720.6891],[1406260800,11720.6891],[1406347200,11720.6891],[1406433600,11720.6891],[1406520000,11720.6891],[1406606400,11720.6891],[1406692800,11720.6891],[1406779200,11720.6891],[1406865600,11720.6891],[1406952000,11720.6891],[1407038400,11720.6891],[1407124800,11720.6891],[1407211200,11720.6891],[1407297600,11720.6891],[1407384000,11720.6891],[1407470400,11720.6891],[1407556800,11720.6891],[1407643200,11720.6891],[1407729600,11720.6891],[1407816000,11720.6891],[1407902400,11720.6891],[1407988800,11720.6891],[1408075200,11720.6891],[1408161600,11720.6891],[1408248000,11720.6891],[1408334400,11720.6891],[1408420800,11720.6891],[1408507200,11720.6891],[1408593600,11720.6891],[1408680000,11720.6891],[1408766400,11720.6891],[1408852800,11720.6891],[1408939200,11720.6891],[1409025600,11720.6891],[1409112000,11720.6891],[1409198400,11720.6891],[1409284800,11720.6891],[1409371200,11720.6891],[1409457600,11720.6891],[1409544000,11720.6891],[1409630400,11720.6891],[1409716800,11720.6891],[1409803200,11720.6891],[1409889600,11720.6891],[1409976000,11720.6891],[1410062400,11720.6891],[1410148800,11720.6891],[1410235200,11720.6891],[1410321600,11720.6891],[1410408000,11720.6891],[1410494400,11720.6891],[1410580800,11720.6891],[1410667200,11720.6891],[1410753600,11720.6891],[1410840000,11720.6891],[1410926400,11720.6891],[1411012800,11720.6891],[1411099200,11720.6891],[1411185600,11720.6891],[1411272000,11720.6891],[1411358400,11720.6891],[1411444800,11720.6891],[1411531200,11720.6891],[1411617600,11720.6891],[1411704000,11720.6891],[1411790400,11720.6891],[1411876800,11720.6891],[1411963200,11720.6891],[1412049600,11720.6891],[1412136000,11720.6891],[1412222400,11720.6891],[1412308800,11720.6891],[1412395200,11720.6891],[1412481600,11720.6891],[1412568000,11720.6891],[1412654400,11720.6891],[1412740800,11720.6891],[1412827200,11720.6891],[1412913600,11720.6891],[1413000000,11720.6891],[1413086400,11720.6891],[1413172800,11720.6891],[1413259200,11720.6891],[1413345600,11720.6891],[1413432000,11720.6891],[1413518400,11720.6891],[1413604800,11720.6891],[1413691200,11720.6891],[1413777600,11720.6891],[1413864000,11720.6891],[1413950400,11720.6891],[1414036800,11720.6891],[1414123200,11720.6891],[1414209600,11720.6891],[1414296000,11720.6891],[1414382400,11720.6891],[1414468800,11720.6891],[1414555200,11720.6891],[1414641600,11720.6891],[1414728000,11720.6891],[1414814400,11720.6891],[1414900800,11720.6891],[1414990800,11720.6891],[1415077200,11720.6891],[1415163600,11720.6891],[1415250000,11720.6891],[1415336400,11720.6891],[1415422800,11720.6891],[1415509200,11720.6891],[1415595600,11720.6891],[1415682000,11720.6891],[1415768400,11720.6891],[1415854800,11720.6891],[1415941200,11720.6891],[1416027600,11720.6891],[1416114000,11720.6891],[1416200400,11720.6891],[1416286800,11720.6891],[1416373200,11720.6891],[1416459600,11720.6891],[1416546000,11720.6891],[1416632400,11720.6891],[1416718800,11720.6891],[1416805200,11720.6891],[1416891600,11720.6891],[1416978000,11720.6891],[1417064400,11720.6891],[1417150800,11720.6891],[1417237200,11720.6891],[1417323600,11720.6891],[1417410000,11720.6891],[1417496400,11720.6891],[1417582800,11720.6891],[1417669200,11720.6891],[1417755600,11720.6891],[1417842000,11720.6891],[1417928400,11720.6891],[1418014800,11720.6891],[1418101200,11720.6891],[1418187600,11720.6891],[1418274000,11720.6891],[1418360400,11720.6891],[1418446800,11720.6891],[1418533200,11720.6891],[1418619600,11720.6891],[1418706000,11720.6891],[1418792400,11720.6891],[1418878800,11720.6891],[1418965200,11720.6891],[1419051600,11720.6891],[1419138000,11720.6891],[1419224400,11720.6891],[1419310800,11720.6891],[1419397200,11720.6891],[1419483600,11720.6891],[1419570000,11720.6891],[1419656400,11720.6891],[1419742800,11720.6891],[1419829200,11720.6891],[1419915600,11720.6891],[1420002000,11720.6891],[1420088400,11720.6891],[1420174800,11720.6891],[1420261200,11720.6891],[1420347600,11720.6891],[1420434000,11720.6891],[1420520400,11720.6891],[1420606800,11720.6891],[1420693200,11720.6891],[1420779600,11720.6891],[1420866000,11720.6891],[1420952400,11720.6891],[1421038800,11720.6891],[1421125200,11720.6891],[1421211600,11720.6891],[1421298000,11720.6891],[1421384400,11720.6891],[1421470800,11720.6891],[1421557200,11720.6891],[1421643600,11720.6891],[1421730000,11720.6891],[1421816400,11720.6891],[1421902800,11720.6891],[1421989200,11720.6891],[1422075600,11720.6891],[1422162000,11720.6891],[1422248400,11720.6891],[1422334800,11720.6891],[1422421200,11720.6891],[1422507600,11720.6891],[1422594000,11720.6891],[1422680400,11720.6891],[1422766800,11720.6891],[1422853200,11720.6891],[1422939600,11720.6891],[1423026000,11720.6891],[1423112400,11720.6891],[1423198800,11720.6891],[1423285200,11720.6891],[1423371600,11720.6891],[1423458000,11720.6891],[1423544400,11720.6891],[1423630800,11720.6891],[1423717200,11720.6891],[1423803600,11720.6891],[1423890000,11720.6891],[1423976400,11720.6891],[1424062800,11720.6891],[1424149200,11720.6891],[1424235600,11720.6891],[1424322000,11720.6891],[1424408400,11720.6891],[1424494800,11720.6891],[1424581200,11720.6891],[1424667600,11720.6891],[1424754000,11720.6891],[1424840400,11720.6891],[1424926800,11720.6891],[1425013200,11720.6891],[1425099600,11720.6891],[1425186000,11720.6891],[1425272400,11720.6891],[1425358800,11720.6891],[1425445200,11720.6891],[1425531600,11720.6891],[1425618000,11720.6891],[1425704400,11720.6891],[1425790800,11720.6891],[1425873600,11720.6891],[1425960000,11720.6891],[1426046400,11720.6891],[1426132800,11720.6891],[1426219200,11720.6891],[1426305600,11720.6891],[1426392000,11720.6891],[1426478400,11720.6891],[1426564800,11720.6891],[1426651200,11720.6891],[1426737600,11720.6891],[1426824000,11720.6891],[1426910400,11720.6891],[1426996800,11720.6891],[1427083200,11720.6891],[1427169600,11720.6891],[1427256000,11720.6891],[1427342400,11720.6891],[1427428800,11720.6891],[1427515200,11720.6891],[1427601600,11720.6891],[1427688000,11720.6891],[1427774400,11720.6891],[1427860800,11720.6891],[1427947200,11720.6891],[1428033600,11720.6891],[1428120000,11720.6891],[1428206400,11720.6891],[1428292800,11720.6891],[1428379200,11720.6891],[1428465600,11720.6891],[1428552000,11720.6891],[1428638400,11720.6891],[1428724800,11720.6891],[1428811200,11720.6891],[1428897600,11720.6891],[1428984000,11720.6891],[1429070400,11720.6891],[1429156800,11720.6891],[1429243200,11720.6891],[1429329600,11720.6891],[1429416000,11720.6891],[1429502400,11720.6891],[1429588800,11720.6891],[1429675200,11720.6891],[1429761600,11720.6891],[1429848000,11720.6891],[1429934400,11720.6891],[1430020800,11720.6891],[1430107200,11720.6891],[1430193600,11720.6891],[1430280000,11720.6891],[1430366400,11720.6891],[1430798400,12209.357599999999],[1430884800,12209.357599999999],[1430971200,12209.357599999999],[1431057600,12209.357599999999],[1431144000,12209.357599999999],[1431230400,12209.357599999999],[1431316800,12209.357599999999],[1431403200,12209.357599999999],[1431489600,12209.357599999999],[1431576000,12209.357599999999],[1431662400,12209.357599999999],[1431748800,12209.357599999999],[1431835200,12209.357599999999],[1431921600,12209.357599999999],[1432008000,12209.357599999999],[1432094400,12209.357599999999],[1432180800,12209.357599999999],[1432267200,12209.357599999999],[1432353600,12209.357599999999],[1432440000,12209.357599999999],[1432526400,12209.357599999999],[1432612800,12209.357599999999],[1432699200,12209.357599999999],[1432785600,12209.357599999999],[1432872000,12209.357599999999],[1432958400,12209.357599999999],[1433044800,12209.357599999999],[1433131200,12209.357599999999],[1433217600,12209.357599999999],[1433304000,12209.357599999999],[1433390400,12209.357599999999],[1433476800,12209.357599999999],[1433563200,12209.357599999999],[1433649600,12209.357599999999],[1433736000,12209.357599999999],[1433822400,12209.357599999999],[1433908800,12209.357599999999],[1433995200,12209.357599999999],[1434081600,12209.357599999999],[1434168000,12209.357599999999],[1434254400,12209.357599999999],[1434340800,12209.357599999999],[1434427200,12209.357599999999],[1434513600,12209.357599999999],[1434600000,12209.357599999999],[1434686400,12209.357599999999],[1434772800,12209.357599999999],[1434859200,12209.357599999999],[1434945600,12209.357599999999],[1435032000,12209.357599999999],[1435118400,12209.357599999999],[1435204800,12209.357599999999],[1435291200,12209.357599999999],[1435377600,12209.357599999999],[1435464000,12209.357599999999],[1435550400,12209.357599999999],[1435636800,12209.357599999999],[1435723200,12209.357599999999],[1435809600,12209.357599999999],[1435896000,12209.357599999999],[1435982400,12209.357599999999],[1436068800,12209.357599999999],[1436155200,12209.357599999999],[1436241600,12209.357599999999],[1436328000,12209.357599999999],[1436414400,12209.357599999999],[1436500800,12209.357599999999],[1436587200,12209.357599999999],[1436673600,12209.357599999999],[1436760000,12209.357599999999],[1436846400,12209.357599999999],[1436932800,12209.357599999999],[1437019200,12209.357599999999],[1437105600,12209.357599999999],[1437192000,12209.357599999999],[1437278400,12209.357599999999],[1437364800,12209.357599999999],[1437451200,12209.357599999999],[1437537600,12209.357599999999],[1437624000,12209.357599999999],[1437710400,12209.357599999999],[1437796800,12209.357599999999],[1437883200,12209.357599999999],[1437969600,12209.357599999999],[1438056000,12209.357599999999],[1438142400,12209.357599999999],[1438228800,12209.357599999999],[1438315200,12209.357599999999],[1438401600,12209.357599999999],[1438488000,12209.357599999999],[1438574400,12209.357599999999],[1438660800,12209.357599999999],[1438747200,12209.357599999999],[1438833600,12209.357599999999],[1438920000,12209.357599999999],[1439006400,12209.357599999999],[1439092800,12209.357599999999],[1439179200,12209.357599999999],[1439265600,12209.357599999999],[1439352000,12209.357599999999],[1439438400,12209.357599999999],[1439524800,12209.357599999999],[1439611200,12209.357599999999],[1439697600,12209.357599999999],[1439784000,12209.357599999999],[1439870400,12209.357599999999],[1439956800,12209.357599999999],[1440043200,12209.357599999999],[1440129600,12209.357599999999],[1440216000,12209.357599999999],[1440302400,12209.357599999999],[1440388800,12209.357599999999],[1440475200,12209.357599999999],[1440561600,12209.357599999999],[1440648000,12209.357599999999],[1440734400,12209.357599999999],[1440820800,12209.357599999999],[1440907200,12209.357599999999],[1440993600,12209.357599999999],[1441080000,12209.357599999999],[1441166400,12209.357599999999],[1441252800,12209.357599999999],[1441339200,12209.357599999999],[1441425600,12209.357599999999],[1441512000,12209.357599999999],[1441598400,12209.357599999999],[1441684800,12209.357599999999],[1441771200,12209.357599999999],[1441857600,12209.357599999999],[1441944000,12209.357599999999],[1442030400,12209.357599999999],[1442116800,12209.357599999999],[1442203200,12209.357599999999],[1442289600,12209.357599999999],[1442376000,12209.357599999999],[1442462400,12209.357599999999],[1442548800,12209.357599999999],[1442635200,12209.357599999999],[1442721600,12209.357599999999],[1442808000,12209.357599999999],[1442894400,12209.357599999999],[1442980800,12209.357599999999],[1443067200,12209.357599999999],[1443153600,12209.357599999999],[1443240000,12209.357599999999],[1443326400,12209.357599999999],[1443412800,12209.357599999999],[1443499200,12209.357599999999],[1443585600,12209.357599999999],[1443672000,12209.357599999999],[1443758400,12209.357599999999],[1443844800,12209.357599999999],[1443931200,12209.357599999999],[1444017600,12209.357599999999],[1444104000,12209.357599999999],[1444190400,12209.357599999999],[1444276800,12209.357599999999],[1444363200,12209.357599999999],[1444449600,12209.357599999999],[1444536000,12209.357599999999],[1444622400,12209.357599999999],[1444708800,12209.357599999999],[1444795200,12209.357599999999],[1444881600,12209.357599999999],[1444968000,12209.357599999999],[1445054400,12209.357599999999],[1445140800,12209.357599999999],[1445227200,12209.357599999999],[1445313600,12209.357599999999],[1445400000,12209.357599999999],[1445486400,12209.357599999999],[1445572800,12209.357599999999],[1445659200,12209.357599999999],[1445745600,12209.357599999999],[1445832000,12209.357599999999],[1445918400,12209.357599999999],[1446004800,12209.357599999999],[1446091200,12209.357599999999],[1446177600,12209.357599999999],[1446264000,12209.357599999999],[1446350400,12209.357599999999],[1446440400,12209.357599999999],[1446526800,12209.357599999999],[1446613200,12209.357599999999],[1446699600,12209.357599999999],[1446786000,12209.357599999999],[1446872400,12209.357599999999],[1446958800,12209.357599999999],[1447045200,12209.357599999999],[1447131600,12209.357599999999],[1447218000,12209.357599999999],[1447304400,12209.357599999999],[1447390800,12209.357599999999],[1447477200,12209.357599999999],[1447563600,12209.357599999999],[1447650000,12209.357599999999],[1447736400,12209.357599999999],[1447822800,12209.357599999999],[1447909200,12209.357599999999],[1447995600,12209.357599999999],[1448082000,12209.357599999999],[1448168400,12209.357599999999],[1448254800,12209.357599999999],[1448341200,12209.357599999999],[1448427600,12209.357599999999],[1448514000,12209.357599999999],[1448600400,12209.357599999999],[1448686800,12209.357599999999],[1448773200,12209.357599999999],[1448859600,12209.357599999999],[1448946000,12209.357599999999],[1449032400,12209.357599999999],[1449118800,12209.357599999999],[1449205200,12209.357599999999],[1449291600,12209.357599999999],[1449378000,12209.357599999999],[1449464400,12209.357599999999],[1449550800,12209.357599999999],[1449637200,12209.357599999999],[1449723600,12209.357599999999],[1449810000,12209.357599999999],[1449896400,12209.357599999999],[1449982800,12209.357599999999],[1450069200,12209.357599999999],[1450155600,12209.357599999999],[1450242000,12209.357599999999],[1450328400,12209.357599999999],[1450414800,12209.357599999999],[1450501200,12209.357599999999],[1450587600,12209.357599999999],[1450674000,12209.357599999999],[1450760400,12209.357599999999],[1450846800,12209.357599999999],[1450933200,12209.357599999999],[1451019600,12209.357599999999],[1451106000,12209.357599999999],[1451192400,12209.357599999999],[1451278800,12209.357599999999],[1451365200,12209.357599999999],[1451451600,12209.357599999999],[1451538000,12209.357599999999],[1451624400,12209.357599999999],[1451710800,12209.357599999999],[1451797200,12209.357599999999],[1451883600,12209.357599999999],[1451970000,12209.357599999999],[1452056400,12209.357599999999],[1452142800,12209.357599999999],[1452229200,12209.357599999999],[1452315600,12209.357599999999],[1452402000,12209.357599999999],[1452488400,12209.357599999999],[1452574800,12209.357599999999],[1452661200,12209.357599999999],[1452747600,12209.357599999999],[1452834000,12209.357599999999],[1452920400,12209.357599999999],[1453006800,12209.357599999999],[1453093200,12209.357599999999],[1453179600,12209.357599999999],[1453266000,12209.357599999999],[1453352400,12209.357599999999],[1453438800,12209.357599999999],[1453525200,12209.357599999999],[1453611600,12209.357599999999],[1453698000,12209.357599999999],[1453784400,12209.357599999999],[1453870800,12209.357599999999],[1453957200,12209.357599999999],[1454043600,12209.357599999999],[1454130000,12209.357599999999],[1454216400,12209.357599999999],[1454302800,12209.357599999999],[1454389200,12209.357599999999],[1454475600,12209.357599999999],[1454562000,12209.357599999999],[1454648400,12209.357599999999],[1454734800,12209.357599999999],[1454821200,12209.357599999999],[1454907600,12209.357599999999],[1454994000,12209.357599999999],[1455080400,12209.357599999999],[1455166800,12209.357599999999],[1455253200,12209.357599999999],[1455339600,12209.357599999999],[1455426000,12209.357599999999],[1455512400,12209.357599999999],[1455598800,12209.357599999999],[1455685200,12209.357599999999],[1455771600,12209.357599999999],[1455858000,12209.357599999999],[1455944400,12209.357599999999],[1456030800,12209.357599999999],[1456117200,12209.357599999999],[1456203600,12209.357599999999],[1456290000,12209.357599999999],[1456376400,12209.357599999999],[1456462800,12209.357599999999],[1456549200,12209.357599999999],[1456635600,12209.357599999999],[1456722000,12209.357599999999],[1456808400,12209.357599999999],[1456894800,12209.357599999999],[1456981200,12209.357599999999],[1457067600,12209.357599999999],[1457154000,12209.357599999999],[1457240400,12209.357599999999],[1457326800,12209.357599999999],[1457413200,12209.357599999999],[1457499600,12209.357599999999],[1457586000,12209.357599999999],[1457672400,12209.357599999999],[1457758800,12209.357599999999],[1457845200,12209.357599999999],[1457928000,12209.357599999999],[1458014400,12209.357599999999],[1458100800,12209.357599999999],[1458187200,12209.357599999999],[1458273600,12209.357599999999],[1458360000,12209.357599999999],[1458446400,12209.357599999999],[1458532800,12209.357599999999],[1458619200,12209.357599999999],[1458705600,12209.357599999999],[1458792000,12209.357599999999],[1458878400,12209.357599999999],[1458964800,12209.357599999999],[1459051200,12209.357599999999],[1459137600,12209.357599999999],[1459224000,12209.357599999999],[1459310400,12209.357599999999],[1459396800,12209.357599999999],[1459483200,12209.357599999999],[1459569600,12209.357599999999],[1459656000,12209.357599999999],[1459742400,12209.357599999999],[1459828800,12209.357599999999],[1459915200,12209.357599999999],[1460001600,12209.357599999999],[1460088000,12209.357599999999],[1460174400,12209.357599999999],[1460260800,12209.357599999999],[1460347200,12209.357599999999],[1460433600,12209.357599999999],[1460520000,12209.357599999999],[1460606400,12209.357599999999],[1460692800,12209.357599999999],[1460779200,12209.357599999999],[1460865600,12209.357599999999],[1460952000,12209.357599999999],[1461038400,12209.357599999999],[1461124800,12209.357599999999],[1461211200,12209.357599999999],[1461297600,12209.357599999999],[1461384000,12209.357599999999],[1461470400,12209.357599999999],[1461556800,12209.357599999999],[1461643200,12209.357599999999],[1461729600,12209.357599999999],[1461816000,12209.357599999999],[1461902400,12209.357599999999],[1462248000,15729.017099999999],[1651550400,21149.817800000001],[1651636800,21149.817800000001],[1651723200,21149.817800000001],[1651809600,21149.817800000001],[1651896000,21149.817800000001],[1651982400,21149.817800000001],[1652068800,21149.817800000001],[1652155200,21149.817800000001],[1652241600,21149.817800000001],[1652328000,21149.817800000001],[1652414400,21149.817800000001],[1652500800,21149.817800000001],[1652587200,21149.817800000001],[1652673600,21149.817800000001],[1652760000,21149.817800000001],[1652846400,21149.817800000001],[1652932800,21149.817800000001],[1653019200,21149.817800000001],[1653105600,21149.817800000001],[1653192000,21149.817800000001],[1653278400,21149.817800000001],[1653364800,21149.817800000001],[1653451200,21149.817800000001],[1653537600,21149.817800000001],[1653624000,21149.817800000001],[1653710400,21149.817800000001],[1653796800,21149.817800000001],[1653883200,21149.817800000001],[1653969600,21149.817800000001],[1654056000,21149.817800000001],[1654142400,21149.817800000001],[1654228800,21149.817800000001],[1654315200,21149.817800000001],[1654401600,21149.817800000001],[1654488000,21149.817800000001],[1654574400,21149.817800000001],[1654660800,21149.817800000001],[1654747200,21149.817800000001],[1654833600,21149.817800000001],[1654920000,21149.817800000001],[1655006400,21149.817800000001],[1655092800,21149.817800000001],[1655179200,21149.817800000001],[1655265600,21149.817800000001],[1655352000,21149.817800000001],[1655438400,21149.817800000001],[1655524800,21149.817800000001],[1655611200,21149.817800000001],[1655697600,21149.817800000001],[1655784000,21149.817800000001],[1655870400,21149.817800000001],[1655956800,21149.817800000001],[1656043200,21149.817800000001],[1656129600,21149.817800000001],[1656216000,21149.817800000001],[1656302400,21149.817800000001],[1656388800,21149.817800000001],[1656475200,21149.817800000001],[1656561600,21149.817800000001],[1656648000,21149.817800000001],[1656734400,21149.817800000001],[1656820800,21149.817800000001],[1656907200,21149.817800000001],[1656993600,21149.817800000001],[1657080000,21149.817800000001],[1657166400,21149.817800000001],[1657252800,21149.817800000001],[1657339200,21149.817800000001],[1657425600,21149.817800000001],[1657512000,21149.817800000001],[1657598400,21149.817800000001],[1657684800,21149.817800000001],[1657771200,21149.817800000001],[1657857600,21149.817800000001],[1657944000,21149.817800000001],[1658030400,21149.817800000001],[1658116800,21149.817800000001],[1658203200,21149.817800000001],[1658289600,21149.817800000001],[1658376000,21149.817800000001],[1658462400,21149.817800000001],[1658548800,21149.817800000001],[1658635200,21149.817800000001],[1658721600,21149.817800000001],[1658808000,21149.817800000001],[1658894400,21149.817800000001],[1658980800,21149.817800000001],[1659067200,21149.817800000001],[1659153600,21149.817800000001],[1659240000,21149.817800000001],[1659326400,21149.817800000001],[1659412800,21149.817800000001],[1659499200,21149.817800000001],[1659585600,21149.817800000001],[1659672000,21149.817800000001],[1659758400,21149.817800000001],[1659844800,21149.817800000001],[1659931200,21149.817800000001],[1660017600,21149.817800000001],[1660104000,21149.817800000001],[1660190400,21149.817800000001],[1660276800,21149.817800000001],[1660363200,21149.817800000001],[1660449600,21149.817800000001],[1660536000,21149.817800000001],[1660622400,21149.817800000001],[1660708800,21149.817800000001],[1660795200,21149.817800000001],[1660881600,21149.817800000001],[1660968000,21149.817800000001],[1661054400,21149.817800000001],[1661140800,21149.817800000001],[1661227200,21149.817800000001],[1661313600,21149.817800000001],[1661400000,21149.817800000001],[1661486400,21149.817800000001],[1661572800,21149.817800000001],[1661659200,21149.817800000001],[1661745600,21149.817800000001],[1661832000,21149.817800000001],[1661918400,21149.817800000001],[1662004800,21149.817800000001],[1662091200,21149.817800000001],[1662177600,21149.817800000001],[1662264000,21149.817800000001],[1662350400,21149.817800000001],[1662436800,21149.817800000001],[1662523200,21149.817800000001],[1662609600,21149.817800000001],[1662696000,21149.817800000001],[1662782400,21149.817800000001],[1662868800,21149.817800000001],[1662955200,21149.817800000001],[1663041600,21149.817800000001],[1663128000,21149.817800000001],[1663214400,21149.817800000001],[1663300800,21149.817800000001],[1663387200,21149.817800000001],[1663473600,21149.817800000001],[1663560000,21149.817800000001],[1663646400,21149.817800000001],[1663732800,21149.817800000001],[1663819200,21149.817800000001],[1663905600,21149.817800000001],[1663992000,21149.817800000001],[1664078400,21149.817800000001],[1664164800,21149.817800000001],[1664251200,21149.817800000001],[1664337600,21149.817800000001],[1664424000,21149.817800000001],[1664510400,21149.817800000001],[1664596800,21149.817800000001],[1664683200,21149.817800000001],[1664769600,21149.817800000001],[1664856000,21149.817800000001],[1664942400,21149.817800000001],[1665028800,21149.817800000001],[1665115200,21149.817800000001],[1665201600,21149.817800000001],[1665288000,21149.817800000001],[1665374400,21149.817800000001],[1665460800,21149.817800000001],[1665547200,21149.817800000001],[1665633600,21149.817800000001],[1665720000,21149.817800000001],[1665806400,21149.817800000001],[1665892800,21149.817800000001],[1665979200,21149.817800000001],[1666065600,21149.817800000001],[1666152000,21149.817800000001],[1666238400,21149.817800000001],[1666324800,21149.817800000001],[1666411200,21149.817800000001],[1666497600,21149.817800000001],[1666584000,21149.817800000001],[1666670400,21149.817800000001],[1666756800,21149.817800000001],[1666843200,21149.817800000001],[1666929600,21149.817800000001],[1667016000,21149.817800000001],[1667102400,21149.817800000001],[1667188800,21149.817800000001],[1667275200,21149.817800000001],[1667361600,21149.817800000001],[1667448000,21149.817800000001],[1667534400,21149.817800000001],[1667620800,21149.817800000001],[1667707200,21149.817800000001],[1667797200,21149.817800000001],[1667883600,21149.817800000001],[1667970000,21149.817800000001],[1668056400,21149.817800000001],[1668142800,21149.817800000001],[1668229200,21149.817800000001],[1668315600,21149.817800000001],[1668402000,21149.817800000001],[1668488400,21149.817800000001],[1668574800,21149.817800000001],[1668661200,21149.817800000001],[1668747600,21149.817800000001],[1668834000,21149.817800000001],[1668920400,21149.817800000001],[1669006800,21149.817800000001],[1669093200,21149.817800000001],[1669179600,21149.817800000001],[1669266000,21149.817800000001],[1669352400,21149.817800000001],[1669438800,21149.817800000001],[1669525200,21149.817800000001],[1669611600,21149.817800000001],[1669698000,21149.817800000001],[1669784400,21149.817800000001],[1669870800,21149.817800000001],[1669957200,21149.817800000001],[1670043600,21149.817800000001],[1670130000,21149.817800000001],[1670216400,21149.817800000001],[1670302800,21149.817800000001],[1670389200,21149.817800000001],[1670475600,21149.817800000001],[1670562000,21149.817800000001],[1670648400,21149.817800000001],[1670734800,21149.817800000001],[1670821200,21149.817800000001],[1670907600,21149.817800000001],[1670994000,21149.817800000001],[1671080400,21149.817800000001],[1671166800,21149.817800000001],[1671253200,21149.817800000001],[1671339600,21149.817800000001],[1671426000,21149.817800000001],[1671512400,21149.817800000001],[1671598800,21149.817800000001],[1671685200,21149.817800000001],[1671771600,21149.817800000001],[1671858000,21149.817800000001],[1671944400,21149.817800000001],[1672030800,21149.817800000001],[1672117200,21149.817800000001],[1672203600,21149.817800000001],[1672290000,21149.817800000001],[1672376400,21149.817800000001],[1672462800,21149.817800000001],[1672549200,21149.817800000001],[1672635600,21149.817800000001],[1672722000,21149.817800000001],[1672808400,21149.817800000001],[1672894800,21149.817800000001],[1672981200,21149.817800000001],[1673067600,21149.817800000001],[1673154000,21149.817800000001],[1673240400,21149.817800000001],[1673326800,21149.817800000001],[1673413200,21149.817800000001],[1673499600,21149.817800000001],[1673586000,21149.817800000001],[1673672400,21149.817800000001],[1673758800,21149.817800000001],[1673845200,21149.817800000001],[1673931600,21149.817800000001],[1674018000,21149.817800000001],[1674104400,21149.817800000001],[1674190800,21149.817800000001],[1674277200,21149.817800000001],[1674363600,21149.817800000001],[1674450000,21149.817800000001],[1674536400,21149.817800000001],[1674622800,21149.817800000001],[1674709200,21149.817800000001],[1674795600,21149.817800000001],[1674882000,21149.817800000001],[1674968400,21149.817800000001],[1675054800,21149.817800000001],[1675141200,21149.817800000001],[1675227600,21149.817800000001],[1675314000,21149.817800000001],[1675400400,21149.817800000001],[1675486800,21149.817800000001],[1675573200,21149.817800000001],[1675659600,21149.817800000001],[1675746000,21149.817800000001],[1675832400,21149.817800000001],[1675918800,21149.817800000001],[1676005200,21149.817800000001],[1676091600,21149.817800000001],[1676178000,21149.817800000001],[1676264400,21149.817800000001],[1676350800,21149.817800000001],[1676437200,21149.817800000001],[1676523600,21149.817800000001],[1676610000,21149.817800000001],[1676696400,21149.817800000001],[1676782800,21149.817800000001],[1676869200,21149.817800000001],[1676955600,21149.817800000001],[1677042000,21149.817800000001],[1677128400,21149.817800000001],[1677214800,21149.817800000001],[1677301200,21149.817800000001],[1677387600,21149.817800000001],[1677474000,21149.817800000001],[1677560400,21149.817800000001],[1677646800,21149.817800000001],[1677733200,21149.817800000001],[1677819600,21149.817800000001],[1677906000,21149.817800000001],[1677992400,21149.817800000001],[1678078800,21149.817800000001],[1678165200,21149.817800000001],[1678251600,21149.817800000001],[1678338000,21149.817800000001],[1678424400,21149.817800000001],[1678510800,21149.817800000001],[1678597200,21149.817800000001],[1678680000,21149.817800000001],[1678766400,21149.817800000001],[1678852800,21149.817800000001],[1678939200,21149.817800000001],[1679025600,21149.817800000001],[1679112000,21149.817800000001],[1679198400,21149.817800000001],[1679284800,21149.817800000001],[1679371200,21149.817800000001],[1679457600,21149.817800000001],[1679544000,21149.817800000001],[1679630400,21149.817800000001],[1679716800,21149.817800000001],[1679803200,21149.817800000001],[1679889600,21149.817800000001],[1679976000,21149.817800000001],[1680062400,21149.817800000001],[1680148800,21149.817800000001],[1680235200,21149.817800000001],[1680321600,21149.817800000001],[1680408000,21149.817800000001],[1680494400,21149.817800000001],[1680580800,21149.817800000001],[1680667200,21149.817800000001],[1680753600,21149.817800000001],[1680840000,21149.817800000001],[1680926400,21149.817800000001],[1681012800,21149.817800000001],[1681099200,21149.817800000001],[1681185600,21149.817800000001],[1681272000,21149.817800000001],[1681358400,21149.817800000001],[1681444800,21149.817800000001],[1681531200,21149.817800000001],[1681617600,21149.817800000001],[1681704000,21149.817800000001],[1681790400,21149.817800000001],[1681876800,21149.817800000001],[1681963200,21149.817800000001],[1682049600,21149.817800000001],[1682136000,21149.817800000001],[1682222400,21149.817800000001],[1682308800,21149.817800000001],[1682395200,21149.817800000001],[1682481600,21149.817800000001],[1682568000,21149.817800000001],[1682654400,21149.817800000001],[1682740800,21149.817800000001],[1682827200,21149.817800000001],[1682913600,21149.817800000001],[1683000000,26652.946199999998]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4484.1800000000003],[1146715200,4484.1800000000003],[1146801600,4484.1800000000003],[1146888000,4484.1800000000003],[1146974400,4484.1800000000003],[1147060800,4484.1800000000003],[1147147200,4484.1800000000003],[1147233600,4484.1800000000003],[1147320000,4484.1800000000003],[1147406400,4484.1800000000003],[1147492800,4484.1800000000003],[1147579200,4484.1800000000003],[1147665600,4484.1800000000003],[1147752000,4484.1800000000003],[1147838400,4484.1800000000003],[1147924800,4484.1800000000003],[1148011200,4484.1800000000003],[1148097600,4484.1800000000003],[1148184000,4484.1800000000003],[1148270400,4484.1800000000003],[1148356800,4484.1800000000003],[1148443200,4484.1800000000003],[1148529600,4484.1800000000003],[1148616000,4484.1800000000003],[1148702400,4484.1800000000003],[1148788800,4484.1800000000003],[1148875200,4484.1800000000003],[1148961600,4484.1800000000003],[1149048000,4484.1800000000003],[1149134400,4484.1800000000003],[1149220800,4484.1800000000003],[1149307200,4484.1800000000003],[1149393600,4484.1800000000003],[1149480000,4484.1800000000003],[1149566400,4484.1800000000003],[1149652800,4484.1800000000003],[1149739200,4484.1800000000003],[1149825600,4484.1800000000003],[1149912000,4484.1800000000003],[1149998400,4484.1800000000003],[1150084800,4484.1800000000003],[1150171200,4484.1800000000003],[1150257600,4484.1800000000003],[1150344000,4484.1800000000003],[1150430400,4484.1800000000003],[1150516800,4484.1800000000003],[1150603200,4484.1800000000003],[1150689600,4484.1800000000003],[1150776000,4484.1800000000003],[1150862400,4484.1800000000003],[1150948800,4484.1800000000003],[1151035200,4484.1800000000003],[1151121600,4484.1800000000003],[1151208000,4484.1800000000003],[1151294400,4484.1800000000003],[1151380800,4484.1800000000003],[1151467200,4484.1800000000003],[1151553600,4484.1800000000003],[1151640000,4484.1800000000003],[1151726400,4484.1800000000003],[1151812800,4484.1800000000003],[1151899200,4484.1800000000003],[1151985600,4484.1800000000003],[1152072000,4484.1800000000003],[1152158400,4484.1800000000003],[1152244800,4484.1800000000003],[1152331200,4484.1800000000003],[1152417600,4484.1800000000003],[1152504000,4484.1800000000003],[1152590400,4484.1800000000003],[1152676800,4484.1800000000003],[1152763200,4484.1800000000003],[1152849600,4484.1800000000003],[1152936000,4484.1800000000003],[1153022400,4484.1800000000003],[1153108800,4484.1800000000003],[1153195200,4484.1800000000003],[1153281600,4484.1800000000003],[1153368000,4484.1800000000003],[1153454400,4484.1800000000003],[1153540800,4484.1800000000003],[1153627200,4484.1800000000003],[1153713600,4484.1800000000003],[1153800000,4484.1800000000003],[1153886400,4484.1800000000003],[1153972800,4484.1800000000003],[1154059200,4484.1800000000003],[1154145600,4484.1800000000003],[1154232000,4484.1800000000003],[1154318400,4484.1800000000003],[1154404800,4484.1800000000003],[1154491200,4484.1800000000003],[1154577600,4484.1800000000003],[1154664000,4484.1800000000003],[1154750400,4484.1800000000003],[1154836800,4484.1800000000003],[1154923200,4484.1800000000003],[1155009600,4484.1800000000003],[1155096000,4484.1800000000003],[1155182400,4484.1800000000003],[1155268800,4484.1800000000003],[1155355200,4484.1800000000003],[1155441600,4484.1800000000003],[1155528000,4484.1800000000003],[1155614400,4484.1800000000003],[1155700800,4484.1800000000003],[1155787200,4484.1800000000003],[1155873600,4484.1800000000003],[1155960000,4484.1800000000003],[1156046400,4484.1800000000003],[1156132800,4484.1800000000003],[1156219200,4484.1800000000003],[1156305600,4484.1800000000003],[1156392000,4484.1800000000003],[1156478400,4484.1800000000003],[1156564800,4484.1800000000003],[1156651200,4484.1800000000003],[1156737600,4484.1800000000003],[1156824000,4484.1800000000003],[1156910400,4484.1800000000003],[1156996800,4484.1800000000003],[1157083200,4484.1800000000003],[1157169600,4484.1800000000003],[1157256000,4484.1800000000003],[1157342400,4484.1800000000003],[1157428800,4484.1800000000003],[1157515200,4484.1800000000003],[1157601600,4484.1800000000003],[1157688000,4484.1800000000003],[1157774400,4484.1800000000003],[1157860800,4484.1800000000003],[1157947200,4484.1800000000003],[1158033600,4484.1800000000003],[1158120000,4484.1800000000003],[1158206400,4484.1800000000003],[1158292800,4484.1800000000003],[1158379200,4484.1800000000003],[1158465600,4484.1800000000003],[1158552000,4484.1800000000003],[1158638400,4484.1800000000003],[1158724800,4484.1800000000003],[1158811200,4484.1800000000003],[1158897600,4484.1800000000003],[1158984000,4484.1800000000003],[1159070400,4484.1800000000003],[1159156800,4484.1800000000003],[1159243200,4484.1800000000003],[1159329600,4484.1800000000003],[1159416000,4484.1800000000003],[1159502400,4484.1800000000003],[1159588800,4484.1800000000003],[1159675200,4484.1800000000003],[1159761600,4484.1800000000003],[1159848000,4484.1800000000003],[1159934400,4484.1800000000003],[1160020800,4484.1800000000003],[1160107200,4484.1800000000003],[1160193600,4484.1800000000003],[1160280000,4484.1800000000003],[1160366400,4484.1800000000003],[1160452800,4484.1800000000003],[1160539200,4484.1800000000003],[1160625600,4484.1800000000003],[1160712000,4484.1800000000003],[1160798400,4484.1800000000003],[1160884800,4484.1800000000003],[1160971200,4484.1800000000003],[1161057600,4484.1800000000003],[1161144000,4484.1800000000003],[1161230400,4484.1800000000003],[1161316800,4484.1800000000003],[1161403200,4484.1800000000003],[1161489600,4484.1800000000003],[1161576000,4484.1800000000003],[1161662400,4484.1800000000003],[1161748800,4484.1800000000003],[1161835200,4484.1800000000003],[1161921600,4484.1800000000003],[1162008000,4484.1800000000003],[1162094400,4484.1800000000003],[1162184400,4484.1800000000003],[1162270800,4484.1800000000003],[1162357200,4484.1800000000003],[1162443600,4484.1800000000003],[1162530000,4484.1800000000003],[1162616400,4484.1800000000003],[1162702800,4484.1800000000003],[1162789200,4484.1800000000003],[1162875600,4484.1800000000003],[1162962000,4484.1800000000003],[1163048400,4484.1800000000003],[1163134800,4484.1800000000003],[1163221200,4484.1800000000003],[1163307600,4484.1800000000003],[1163394000,4484.1800000000003],[1163480400,4484.1800000000003],[1163566800,4484.1800000000003],[1163653200,4484.1800000000003],[1163739600,4484.1800000000003],[1163826000,4484.1800000000003],[1163912400,4484.1800000000003],[1163998800,4484.1800000000003],[1164085200,4484.1800000000003],[1164171600,4484.1800000000003],[1164258000,4484.1800000000003],[1164344400,4484.1800000000003],[1164430800,4484.1800000000003],[1164517200,4484.1800000000003],[1164603600,4484.1800000000003],[1164690000,4484.1800000000003],[1164776400,4484.1800000000003],[1164862800,4484.1800000000003],[1164949200,4484.1800000000003],[1165035600,4484.1800000000003],[1165122000,4484.1800000000003],[1165208400,4484.1800000000003],[1165294800,4484.1800000000003],[1165381200,4484.1800000000003],[1165467600,4484.1800000000003],[1165554000,4484.1800000000003],[1165640400,4484.1800000000003],[1165726800,4484.1800000000003],[1165813200,4484.1800000000003],[1165899600,4484.1800000000003],[1165986000,4484.1800000000003],[1166072400,4484.1800000000003],[1166158800,4484.1800000000003],[1166245200,4484.1800000000003],[1166331600,4484.1800000000003],[1166418000,4484.1800000000003],[1166504400,4484.1800000000003],[1166590800,4484.1800000000003],[1166677200,4484.1800000000003],[1166763600,4484.1800000000003],[1166850000,4484.1800000000003],[1166936400,4484.1800000000003],[1167022800,4484.1800000000003],[1167109200,4484.1800000000003],[1167195600,4484.1800000000003],[1167282000,4484.1800000000003],[1167368400,4484.1800000000003],[1167454800,4484.1800000000003],[1167541200,4484.1800000000003],[1167627600,4484.1800000000003],[1167714000,4484.1800000000003],[1167800400,4484.1800000000003],[1167886800,4484.1800000000003],[1167973200,4484.1800000000003],[1168059600,4484.1800000000003],[1168146000,4484.1800000000003],[1168232400,4484.1800000000003],[1168318800,4484.1800000000003],[1168405200,4484.1800000000003],[1168491600,4484.1800000000003],[1168578000,4484.1800000000003],[1168664400,4484.1800000000003],[1168750800,4484.1800000000003],[1168837200,4484.1800000000003],[1168923600,4484.1800000000003],[1169010000,4484.1800000000003],[1169096400,4484.1800000000003],[1169182800,4484.1800000000003],[1169269200,4484.1800000000003],[1169355600,4484.1800000000003],[1169442000,4484.1800000000003],[1169528400,4484.1800000000003],[1169614800,4484.1800000000003],[1169701200,4484.1800000000003],[1169787600,4484.1800000000003],[1169874000,4484.1800000000003],[1169960400,4484.1800000000003],[1170046800,4484.1800000000003],[1170133200,4484.1800000000003],[1170219600,4484.1800000000003],[1170306000,4484.1800000000003],[1170392400,4484.1800000000003],[1170478800,4484.1800000000003],[1170565200,4484.1800000000003],[1170651600,4484.1800000000003],[1170738000,4484.1800000000003],[1170824400,4484.1800000000003],[1170910800,4484.1800000000003],[1170997200,4484.1800000000003],[1171083600,4484.1800000000003],[1171170000,4484.1800000000003],[1171256400,4484.1800000000003],[1171342800,4484.1800000000003],[1171429200,4484.1800000000003],[1171515600,4484.1800000000003],[1171602000,4484.1800000000003],[1171688400,4484.1800000000003],[1171774800,4484.1800000000003],[1171861200,4484.1800000000003],[1171947600,4484.1800000000003],[1172034000,4484.1800000000003],[1172120400,4484.1800000000003],[1172206800,4484.1800000000003],[1172293200,4484.1800000000003],[1172379600,4484.1800000000003],[1172466000,4484.1800000000003],[1172552400,4484.1800000000003],[1172638800,4484.1800000000003],[1172725200,4484.1800000000003],[1172811600,4484.1800000000003],[1172898000,4484.1800000000003],[1172984400,4484.1800000000003],[1173070800,4484.1800000000003],[1173157200,4484.1800000000003],[1173243600,4484.1800000000003],[1173330000,4484.1800000000003],[1173416400,4484.1800000000003],[1173502800,4484.1800000000003],[1173589200,4484.1800000000003],[1173672000,4484.1800000000003],[1173758400,4484.1800000000003],[1173844800,4484.1800000000003],[1173931200,4484.1800000000003],[1174017600,4484.1800000000003],[1174104000,4484.1800000000003],[1174190400,4484.1800000000003],[1174276800,4484.1800000000003],[1174363200,4484.1800000000003],[1174449600,4484.1800000000003],[1174536000,4484.1800000000003],[1174622400,4484.1800000000003],[1174708800,4484.1800000000003],[1174795200,4484.1800000000003],[1174881600,4484.1800000000003],[1174968000,4484.1800000000003],[1175054400,4484.1800000000003],[1175140800,4484.1800000000003],[1175227200,4484.1800000000003],[1175313600,4484.1800000000003],[1175400000,4484.1800000000003],[1175486400,4484.1800000000003],[1175572800,4484.1800000000003],[1175659200,4484.1800000000003],[1175745600,4484.1800000000003],[1175832000,4484.1800000000003],[1175918400,4484.1800000000003],[1176004800,4484.1800000000003],[1176091200,4484.1800000000003],[1176177600,4484.1800000000003],[1176264000,4484.1800000000003],[1176350400,4484.1800000000003],[1176436800,4484.1800000000003],[1176523200,4484.1800000000003],[1176609600,4484.1800000000003],[1176696000,4484.1800000000003],[1176782400,4484.1800000000003],[1176868800,4484.1800000000003],[1176955200,4484.1800000000003],[1177041600,4484.1800000000003],[1177128000,4484.1800000000003],[1177214400,4484.1800000000003],[1177300800,4484.1800000000003],[1177387200,4484.1800000000003],[1177473600,4484.1800000000003],[1177560000,4484.1800000000003],[1177646400,4484.1800000000003],[1177732800,4484.1800000000003],[1177819200,4484.1800000000003],[1177905600,4484.1800000000003],[1304481600,8900.3500000000004],[1304568000,8900.3500000000004],[1304654400,8900.3500000000004],[1304740800,8900.3500000000004],[1304827200,8900.3500000000004],[1304913600,8900.3500000000004],[1305000000,8900.3500000000004],[1305086400,8900.3500000000004],[1305172800,8900.3500000000004],[1305259200,8900.3500000000004],[1305345600,8900.3500000000004],[1305432000,8900.3500000000004],[1305518400,8900.3500000000004],[1305604800,8900.3500000000004],[1305691200,8900.3500000000004],[1305777600,8900.3500000000004],[1305864000,8900.3500000000004],[1305950400,8900.3500000000004],[1306036800,8900.3500000000004],[1306123200,8900.3500000000004],[1306209600,8900.3500000000004],[1306296000,8900.3500000000004],[1306382400,8900.3500000000004],[1306468800,8900.3500000000004],[1306555200,8900.3500000000004],[1306641600,8900.3500000000004],[1306728000,8900.3500000000004],[1306814400,8900.3500000000004],[1306900800,8900.3500000000004],[1306987200,8900.3500000000004],[1307073600,8900.3500000000004],[1307160000,8900.3500000000004],[1307246400,8900.3500000000004],[1307332800,8900.3500000000004],[1307419200,8900.3500000000004],[1307505600,8900.3500000000004],[1307592000,8900.3500000000004],[1307678400,8900.3500000000004],[1307764800,8900.3500000000004],[1307851200,8900.3500000000004],[1307937600,8900.3500000000004],[1308024000,8900.3500000000004],[1308110400,8900.3500000000004],[1308196800,8900.3500000000004],[1308283200,8900.3500000000004],[1308369600,8900.3500000000004],[1308456000,8900.3500000000004],[1308542400,8900.3500000000004],[1308628800,8900.3500000000004],[1308715200,8900.3500000000004],[1308801600,8900.3500000000004],[1308888000,8900.3500000000004],[1308974400,8900.3500000000004],[1309060800,8900.3500000000004],[1309147200,8900.3500000000004],[1309233600,8900.3500000000004],[1309320000,8900.3500000000004],[1309406400,8900.3500000000004],[1309492800,8900.3500000000004],[1309579200,8900.3500000000004],[1309665600,8900.3500000000004],[1309752000,8900.3500000000004],[1309838400,8900.3500000000004],[1309924800,8900.3500000000004],[1310011200,8900.3500000000004],[1310097600,8900.3500000000004],[1310184000,8900.3500000000004],[1310270400,8900.3500000000004],[1310356800,8900.3500000000004],[1310443200,8900.3500000000004],[1310529600,8900.3500000000004],[1310616000,8900.3500000000004],[1310702400,8900.3500000000004],[1310788800,8900.3500000000004],[1310875200,8900.3500000000004],[1310961600,8900.3500000000004],[1311048000,8900.3500000000004],[1311134400,8900.3500000000004],[1311220800,8900.3500000000004],[1311307200,8900.3500000000004],[1311393600,8900.3500000000004],[1311480000,8900.3500000000004],[1311566400,8900.3500000000004],[1311652800,8900.3500000000004],[1311739200,8900.3500000000004],[1311825600,8900.3500000000004],[1311912000,8900.3500000000004],[1311998400,8900.3500000000004],[1312084800,8900.3500000000004],[1312171200,8900.3500000000004],[1312257600,8900.3500000000004],[1312344000,8900.3500000000004],[1312430400,8900.3500000000004],[1312516800,8900.3500000000004],[1312603200,8900.3500000000004],[1312689600,8900.3500000000004],[1312776000,8900.3500000000004],[1312862400,8900.3500000000004],[1312948800,8900.3500000000004],[1313035200,8900.3500000000004],[1313121600,8900.3500000000004],[1313208000,8900.3500000000004],[1313294400,8900.3500000000004],[1313380800,8900.3500000000004],[1313467200,8900.3500000000004],[1313553600,8900.3500000000004],[1313640000,8900.3500000000004],[1313726400,8900.3500000000004],[1313812800,8900.3500000000004],[1313899200,8900.3500000000004],[1313985600,8900.3500000000004],[1314072000,8900.3500000000004],[1314158400,8900.3500000000004],[1314244800,8900.3500000000004],[1314331200,8900.3500000000004],[1314417600,8900.3500000000004],[1314504000,8900.3500000000004],[1314590400,8900.3500000000004],[1314676800,8900.3500000000004],[1314763200,8900.3500000000004],[1314849600,8900.3500000000004],[1314936000,8900.3500000000004],[1315022400,8900.3500000000004],[1315108800,8900.3500000000004],[1315195200,8900.3500000000004],[1315281600,8900.3500000000004],[1315368000,8900.3500000000004],[1315454400,8900.3500000000004],[1315540800,8900.3500000000004],[1315627200,8900.3500000000004],[1315713600,8900.3500000000004],[1315800000,8900.3500000000004],[1315886400,8900.3500000000004],[1315972800,8900.3500000000004],[1316059200,8900.3500000000004],[1316145600,8900.3500000000004],[1316232000,8900.3500000000004],[1316318400,8900.3500000000004],[1316404800,8900.3500000000004],[1316491200,8900.3500000000004],[1316577600,8900.3500000000004],[1316664000,8900.3500000000004],[1316750400,8900.3500000000004],[1316836800,8900.3500000000004],[1316923200,8900.3500000000004],[1317009600,8900.3500000000004],[1317096000,8900.3500000000004],[1317182400,8900.3500000000004],[1317268800,8900.3500000000004],[1317355200,8900.3500000000004],[1317441600,8900.3500000000004],[1317528000,8900.3500000000004],[1317614400,8900.3500000000004],[1317700800,8900.3500000000004],[1317787200,8900.3500000000004],[1317873600,8900.3500000000004],[1317960000,8900.3500000000004],[1318046400,8900.3500000000004],[1318132800,8900.3500000000004],[1318219200,8900.3500000000004],[1318305600,8900.3500000000004],[1318392000,8900.3500000000004],[1318478400,8900.3500000000004],[1318564800,8900.3500000000004],[1318651200,8900.3500000000004],[1318737600,8900.3500000000004],[1318824000,8900.3500000000004],[1318910400,8900.3500000000004],[1318996800,8900.3500000000004],[1319083200,8900.3500000000004],[1319169600,8900.3500000000004],[1319256000,8900.3500000000004],[1319342400,8900.3500000000004],[1319428800,8900.3500000000004],[1319515200,8900.3500000000004],[1319601600,8900.3500000000004],[1319688000,8900.3500000000004],[1319774400,8900.3500000000004],[1319860800,8900.3500000000004],[1319947200,8900.3500000000004],[1320033600,8900.3500000000004],[1320120000,8900.3500000000004],[1320206400,8900.3500000000004],[1320292800,8900.3500000000004],[1320379200,8900.3500000000004],[1320465600,8900.3500000000004],[1320552000,8900.3500000000004],[1320642000,8900.3500000000004],[1320728400,8900.3500000000004],[1320814800,8900.3500000000004],[1320901200,8900.3500000000004],[1320987600,8900.3500000000004],[1321074000,8900.3500000000004],[1321160400,8900.3500000000004],[1321246800,8900.3500000000004],[1321333200,8900.3500000000004],[1321419600,8900.3500000000004],[1321506000,8900.3500000000004],[1321592400,8900.3500000000004],[1321678800,8900.3500000000004],[1321765200,8900.3500000000004],[1321851600,8900.3500000000004],[1321938000,8900.3500000000004],[1322024400,8900.3500000000004],[1322110800,8900.3500000000004],[1322197200,8900.3500000000004],[1322283600,8900.3500000000004],[1322370000,8900.3500000000004],[1322456400,8900.3500000000004],[1322542800,8900.3500000000004],[1322629200,8900.3500000000004],[1322715600,8900.3500000000004],[1322802000,8900.3500000000004],[1322888400,8900.3500000000004],[1322974800,8900.3500000000004],[1323061200,8900.3500000000004],[1323147600,8900.3500000000004],[1323234000,8900.3500000000004],[1323320400,8900.3500000000004],[1323406800,8900.3500000000004],[1323493200,8900.3500000000004],[1323579600,8900.3500000000004],[1323666000,8900.3500000000004],[1323752400,8900.3500000000004],[1323838800,8900.3500000000004],[1323925200,8900.3500000000004],[1324011600,8900.3500000000004],[1324098000,8900.3500000000004],[1324184400,8900.3500000000004],[1324270800,8900.3500000000004],[1324357200,8900.3500000000004],[1324443600,8900.3500000000004],[1324530000,8900.3500000000004],[1324616400,8900.3500000000004],[1324702800,8900.3500000000004],[1324789200,8900.3500000000004],[1324875600,8900.3500000000004],[1324962000,8900.3500000000004],[1325048400,8900.3500000000004],[1325134800,8900.3500000000004],[1325221200,8900.3500000000004],[1325307600,8900.3500000000004],[1325394000,8900.3500000000004],[1325480400,8900.3500000000004],[1325566800,8900.3500000000004],[1325653200,8900.3500000000004],[1325739600,8900.3500000000004],[1325826000,8900.3500000000004],[1325912400,8900.3500000000004],[1325998800,8900.3500000000004],[1326085200,8900.3500000000004],[1326171600,8900.3500000000004],[1326258000,8900.3500000000004],[1326344400,8900.3500000000004],[1326430800,8900.3500000000004],[1326517200,8900.3500000000004],[1326603600,8900.3500000000004],[1326690000,8900.3500000000004],[1326776400,8900.3500000000004],[1326862800,8900.3500000000004],[1326949200,8900.3500000000004],[1327035600,8900.3500000000004],[1327122000,8900.3500000000004],[1327208400,8900.3500000000004],[1327294800,8900.3500000000004],[1327381200,8900.3500000000004],[1327467600,8900.3500000000004],[1327554000,8900.3500000000004],[1327640400,8900.3500000000004],[1327726800,8900.3500000000004],[1327813200,8900.3500000000004],[1327899600,8900.3500000000004],[1327986000,8900.3500000000004],[1328072400,8900.3500000000004],[1328158800,8900.3500000000004],[1328245200,8900.3500000000004],[1328331600,8900.3500000000004],[1328418000,8900.3500000000004],[1328504400,8900.3500000000004],[1328590800,8900.3500000000004],[1328677200,8900.3500000000004],[1328763600,8900.3500000000004],[1328850000,8900.3500000000004],[1328936400,8900.3500000000004],[1329022800,8900.3500000000004],[1329109200,8900.3500000000004],[1329195600,8900.3500000000004],[1329282000,8900.3500000000004],[1329368400,8900.3500000000004],[1329454800,8900.3500000000004],[1329541200,8900.3500000000004],[1329627600,8900.3500000000004],[1329714000,8900.3500000000004],[1329800400,8900.3500000000004],[1329886800,8900.3500000000004],[1329973200,8900.3500000000004],[1330059600,8900.3500000000004],[1330146000,8900.3500000000004],[1330232400,8900.3500000000004],[1330318800,8900.3500000000004],[1330405200,8900.3500000000004],[1330491600,8900.3500000000004],[1330578000,8900.3500000000004],[1330664400,8900.3500000000004],[1330750800,8900.3500000000004],[1330837200,8900.3500000000004],[1330923600,8900.3500000000004],[1331010000,8900.3500000000004],[1331096400,8900.3500000000004],[1331182800,8900.3500000000004],[1331269200,8900.3500000000004],[1331355600,8900.3500000000004],[1331442000,8900.3500000000004],[1331524800,8900.3500000000004],[1331611200,8900.3500000000004],[1331697600,8900.3500000000004],[1331784000,8900.3500000000004],[1331870400,8900.3500000000004],[1331956800,8900.3500000000004],[1332043200,8900.3500000000004],[1332129600,8900.3500000000004],[1332216000,8900.3500000000004],[1332302400,8900.3500000000004],[1332388800,8900.3500000000004],[1332475200,8900.3500000000004],[1332561600,8900.3500000000004],[1332648000,8900.3500000000004],[1332734400,8900.3500000000004],[1332820800,8900.3500000000004],[1332907200,8900.3500000000004],[1332993600,8900.3500000000004],[1333080000,8900.3500000000004],[1333166400,8900.3500000000004],[1333252800,8900.3500000000004],[1333339200,8900.3500000000004],[1333425600,8900.3500000000004],[1333512000,8900.3500000000004],[1333598400,8900.3500000000004],[1333684800,8900.3500000000004],[1333771200,8900.3500000000004],[1333857600,8900.3500000000004],[1333944000,8900.3500000000004],[1334030400,8900.3500000000004],[1334116800,8900.3500000000004],[1334203200,8900.3500000000004],[1334289600,8900.3500000000004],[1334376000,8900.3500000000004],[1334462400,8900.3500000000004],[1334548800,8900.3500000000004],[1334635200,8900.3500000000004],[1334721600,8900.3500000000004],[1334808000,8900.3500000000004],[1334894400,8900.3500000000004],[1334980800,8900.3500000000004],[1335067200,8900.3500000000004],[1335153600,8900.3500000000004],[1335240000,8900.3500000000004],[1335326400,8900.3500000000004],[1335412800,8900.3500000000004],[1335499200,8900.3500000000004],[1335585600,8900.3500000000004],[1335672000,8900.3500000000004],[1335758400,8900.3500000000004],[1336017600,9729.8500000000004],[1336104000,9729.8500000000004],[1336190400,9729.8500000000004],[1336276800,9729.8500000000004],[1336363200,9729.8500000000004],[1336449600,9729.8500000000004],[1336536000,9729.8500000000004],[1336622400,9729.8500000000004],[1336708800,9729.8500000000004],[1336795200,9729.8500000000004],[1336881600,9729.8500000000004],[1336968000,9729.8500000000004],[1337054400,9729.8500000000004],[1337140800,9729.8500000000004],[1337227200,9729.8500000000004],[1337313600,9729.8500000000004],[1337400000,9729.8500000000004],[1337486400,9729.8500000000004],[1337572800,9729.8500000000004],[1337659200,9729.8500000000004],[1337745600,9729.8500000000004],[1337832000,9729.8500000000004],[1337918400,9729.8500000000004],[1338004800,9729.8500000000004],[1338091200,9729.8500000000004],[1338177600,9729.8500000000004],[1338264000,9729.8500000000004],[1338350400,9729.8500000000004],[1338436800,9729.8500000000004],[1338523200,9729.8500000000004],[1338609600,9729.8500000000004],[1338696000,9729.8500000000004],[1338782400,9729.8500000000004],[1338868800,9729.8500000000004],[1338955200,9729.8500000000004],[1339041600,9729.8500000000004],[1339128000,9729.8500000000004],[1339214400,9729.8500000000004],[1339300800,9729.8500000000004],[1339387200,9729.8500000000004],[1339473600,9729.8500000000004],[1339560000,9729.8500000000004],[1339646400,9729.8500000000004],[1339732800,9729.8500000000004],[1339819200,9729.8500000000004],[1339905600,9729.8500000000004],[1339992000,9729.8500000000004],[1340078400,9729.8500000000004],[1340164800,9729.8500000000004],[1340251200,9729.8500000000004],[1340337600,9729.8500000000004],[1340424000,9729.8500000000004],[1340510400,9729.8500000000004],[1340596800,9729.8500000000004],[1340683200,9729.8500000000004],[1340769600,9729.8500000000004],[1340856000,9729.8500000000004],[1340942400,9729.8500000000004],[1341028800,9729.8500000000004],[1341115200,9729.8500000000004],[1341201600,9729.8500000000004],[1341288000,9729.8500000000004],[1341374400,9729.8500000000004],[1341460800,9729.8500000000004],[1341547200,9729.8500000000004],[1341633600,9729.8500000000004],[1341720000,9729.8500000000004],[1341806400,9729.8500000000004],[1341892800,9729.8500000000004],[1341979200,9729.8500000000004],[1342065600,9729.8500000000004],[1342152000,9729.8500000000004],[1342238400,9729.8500000000004],[1342324800,9729.8500000000004],[1342411200,9729.8500000000004],[1342497600,9729.8500000000004],[1342584000,9729.8500000000004],[1342670400,9729.8500000000004],[1342756800,9729.8500000000004],[1342843200,9729.8500000000004],[1342929600,9729.8500000000004],[1343016000,9729.8500000000004],[1343102400,9729.8500000000004],[1343188800,9729.8500000000004],[1343275200,9729.8500000000004],[1343361600,9729.8500000000004],[1343448000,9729.8500000000004],[1343534400,9729.8500000000004],[1343620800,9729.8500000000004],[1343707200,9729.8500000000004],[1343793600,9729.8500000000004],[1343880000,9729.8500000000004],[1343966400,9729.8500000000004],[1344052800,9729.8500000000004],[1344139200,9729.8500000000004],[1344225600,9729.8500000000004],[1344312000,9729.8500000000004],[1344398400,9729.8500000000004],[1344484800,9729.8500000000004],[1344571200,9729.8500000000004],[1344657600,9729.8500000000004],[1344744000,9729.8500000000004],[1344830400,9729.8500000000004],[1344916800,9729.8500000000004],[1345003200,9729.8500000000004],[1345089600,9729.8500000000004],[1345176000,9729.8500000000004],[1345262400,9729.8500000000004],[1345348800,9729.8500000000004],[1345435200,9729.8500000000004],[1345521600,9729.8500000000004],[1345608000,9729.8500000000004],[1345694400,9729.8500000000004],[1345780800,9729.8500000000004],[1345867200,9729.8500000000004],[1345953600,9729.8500000000004],[1346040000,9729.8500000000004],[1346126400,9729.8500000000004],[1346212800,9729.8500000000004],[1346299200,9729.8500000000004],[1346385600,9729.8500000000004],[1346472000,9729.8500000000004],[1346558400,9729.8500000000004],[1346644800,9729.8500000000004],[1346731200,9729.8500000000004],[1346817600,9729.8500000000004],[1346904000,9729.8500000000004],[1346990400,9729.8500000000004],[1347076800,9729.8500000000004],[1347163200,9729.8500000000004],[1347249600,9729.8500000000004],[1347336000,9729.8500000000004],[1347422400,9729.8500000000004],[1347508800,9729.8500000000004],[1347595200,9729.8500000000004],[1347681600,9729.8500000000004],[1347768000,9729.8500000000004],[1347854400,9729.8500000000004],[1347940800,9729.8500000000004],[1348027200,9729.8500000000004],[1348113600,9729.8500000000004],[1348200000,9729.8500000000004],[1348286400,9729.8500000000004],[1348372800,9729.8500000000004],[1348459200,9729.8500000000004],[1348545600,9729.8500000000004],[1348632000,9729.8500000000004],[1348718400,9729.8500000000004],[1348804800,9729.8500000000004],[1348891200,9729.8500000000004],[1348977600,9729.8500000000004],[1349064000,9729.8500000000004],[1349150400,9729.8500000000004],[1349236800,9729.8500000000004],[1349323200,9729.8500000000004],[1349409600,9729.8500000000004],[1349496000,9729.8500000000004],[1349582400,9729.8500000000004],[1349668800,9729.8500000000004],[1349755200,9729.8500000000004],[1349841600,9729.8500000000004],[1349928000,9729.8500000000004],[1350014400,9729.8500000000004],[1350100800,9729.8500000000004],[1350187200,9729.8500000000004],[1350273600,9729.8500000000004],[1350360000,9729.8500000000004],[1350446400,9729.8500000000004],[1350532800,9729.8500000000004],[1350619200,9729.8500000000004],[1350705600,9729.8500000000004],[1350792000,9729.8500000000004],[1350878400,9729.8500000000004],[1350964800,9729.8500000000004],[1351051200,9729.8500000000004],[1351137600,9729.8500000000004],[1351224000,9729.8500000000004],[1351310400,9729.8500000000004],[1351396800,9729.8500000000004],[1351483200,9729.8500000000004],[1351569600,9729.8500000000004],[1351656000,9729.8500000000004],[1351742400,9729.8500000000004],[1351828800,9729.8500000000004],[1351915200,9729.8500000000004],[1352001600,9729.8500000000004],[1352091600,9729.8500000000004],[1352178000,9729.8500000000004],[1352264400,9729.8500000000004],[1352350800,9729.8500000000004],[1352437200,9729.8500000000004],[1352523600,9729.8500000000004],[1352610000,9729.8500000000004],[1352696400,9729.8500000000004],[1352782800,9729.8500000000004],[1352869200,9729.8500000000004],[1352955600,9729.8500000000004],[1353042000,9729.8500000000004],[1353128400,9729.8500000000004],[1353214800,9729.8500000000004],[1353301200,9729.8500000000004],[1353387600,9729.8500000000004],[1353474000,9729.8500000000004],[1353560400,9729.8500000000004],[1353646800,9729.8500000000004],[1353733200,9729.8500000000004],[1353819600,9729.8500000000004],[1353906000,9729.8500000000004],[1353992400,9729.8500000000004],[1354078800,9729.8500000000004],[1354165200,9729.8500000000004],[1354251600,9729.8500000000004],[1354338000,9729.8500000000004],[1354424400,9729.8500000000004],[1354510800,9729.8500000000004],[1354597200,9729.8500000000004],[1354683600,9729.8500000000004],[1354770000,9729.8500000000004],[1354856400,9729.8500000000004],[1354942800,9729.8500000000004],[1355029200,9729.8500000000004],[1355115600,9729.8500000000004],[1355202000,9729.8500000000004],[1355288400,9729.8500000000004],[1355374800,9729.8500000000004],[1355461200,9729.8500000000004],[1355547600,9729.8500000000004],[1355634000,9729.8500000000004],[1355720400,9729.8500000000004],[1355806800,9729.8500000000004],[1355893200,9729.8500000000004],[1355979600,9729.8500000000004],[1356066000,9729.8500000000004],[1356152400,9729.8500000000004],[1356238800,9729.8500000000004],[1356325200,9729.8500000000004],[1356411600,9729.8500000000004],[1356498000,9729.8500000000004],[1356584400,9729.8500000000004],[1356670800,9729.8500000000004],[1356757200,9729.8500000000004],[1356843600,9729.8500000000004],[1356930000,9729.8500000000004],[1357016400,9729.8500000000004],[1357102800,9729.8500000000004],[1357189200,9729.8500000000004],[1357275600,9729.8500000000004],[1357362000,9729.8500000000004],[1357448400,9729.8500000000004],[1357534800,9729.8500000000004],[1357621200,9729.8500000000004],[1357707600,9729.8500000000004],[1357794000,9729.8500000000004],[1357880400,9729.8500000000004],[1357966800,9729.8500000000004],[1358053200,9729.8500000000004],[1358139600,9729.8500000000004],[1358226000,9729.8500000000004],[1358312400,9729.8500000000004],[1358398800,9729.8500000000004],[1358485200,9729.8500000000004],[1358571600,9729.8500000000004],[1358658000,9729.8500000000004],[1358744400,9729.8500000000004],[1358830800,9729.8500000000004],[1358917200,9729.8500000000004],[1359003600,9729.8500000000004],[1359090000,9729.8500000000004],[1359176400,9729.8500000000004],[1359262800,9729.8500000000004],[1359349200,9729.8500000000004],[1359435600,9729.8500000000004],[1359522000,9729.8500000000004],[1359608400,9729.8500000000004],[1359694800,9729.8500000000004],[1359781200,9729.8500000000004],[1359867600,9729.8500000000004],[1359954000,9729.8500000000004],[1360040400,9729.8500000000004],[1360126800,9729.8500000000004],[1360213200,9729.8500000000004],[1360299600,9729.8500000000004],[1360386000,9729.8500000000004],[1360472400,9729.8500000000004],[1360558800,9729.8500000000004],[1360645200,9729.8500000000004],[1360731600,9729.8500000000004],[1360818000,9729.8500000000004],[1360904400,9729.8500000000004],[1360990800,9729.8500000000004],[1361077200,9729.8500000000004],[1361163600,9729.8500000000004],[1361250000,9729.8500000000004],[1361336400,9729.8500000000004],[1361422800,9729.8500000000004],[1361509200,9729.8500000000004],[1361595600,9729.8500000000004],[1361682000,9729.8500000000004],[1361768400,9729.8500000000004],[1361854800,9729.8500000000004],[1361941200,9729.8500000000004],[1362027600,9729.8500000000004],[1362114000,9729.8500000000004],[1362200400,9729.8500000000004],[1362286800,9729.8500000000004],[1362373200,9729.8500000000004],[1362459600,9729.8500000000004],[1362546000,9729.8500000000004],[1362632400,9729.8500000000004],[1362718800,9729.8500000000004],[1362805200,9729.8500000000004],[1362891600,9729.8500000000004],[1362974400,9729.8500000000004],[1363060800,9729.8500000000004],[1363147200,9729.8500000000004],[1363233600,9729.8500000000004],[1363320000,9729.8500000000004],[1363406400,9729.8500000000004],[1363492800,9729.8500000000004],[1363579200,9729.8500000000004],[1363665600,9729.8500000000004],[1363752000,9729.8500000000004],[1363838400,9729.8500000000004],[1363924800,9729.8500000000004],[1364011200,9729.8500000000004],[1364097600,9729.8500000000004],[1364184000,9729.8500000000004],[1364270400,9729.8500000000004],[1364356800,9729.8500000000004],[1364443200,9729.8500000000004],[1364529600,9729.8500000000004],[1364616000,9729.8500000000004],[1364702400,9729.8500000000004],[1364788800,9729.8500000000004],[1364875200,9729.8500000000004],[1364961600,9729.8500000000004],[1365048000,9729.8500000000004],[1365134400,9729.8500000000004],[1365220800,9729.8500000000004],[1365307200,9729.8500000000004],[1365393600,9729.8500000000004],[1365480000,9729.8500000000004],[1365566400,9729.8500000000004],[1365652800,9729.8500000000004],[1365739200,9729.8500000000004],[1365825600,9729.8500000000004],[1365912000,9729.8500000000004],[1365998400,9729.8500000000004],[1366084800,9729.8500000000004],[1366171200,9729.8500000000004],[1366257600,9729.8500000000004],[1366344000,9729.8500000000004],[1366430400,9729.8500000000004],[1366516800,9729.8500000000004],[1366603200,9729.8500000000004],[1366689600,9729.8500000000004],[1366776000,9729.8500000000004],[1366862400,9729.8500000000004],[1366948800,9729.8500000000004],[1367035200,9729.8500000000004],[1367121600,9729.8500000000004],[1367208000,9729.8500000000004],[1367294400,9729.8500000000004],[1367380800,9729.8500000000004],[1367467200,11806.51]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2400.4002999999998],[1051934400,2400.4002999999998],[1052020800,2400.4002999999998],[1052107200,2400.4002999999998],[1052193600,2400.4002999999998],[1052280000,2400.4002999999998],[1052366400,2400.4002999999998],[1052452800,2400.4002999999998],[1052539200,2400.4002999999998],[1052625600,2400.4002999999998],[1052712000,2400.4002999999998],[1052798400,2400.4002999999998],[1052884800,2400.4002999999998],[1052971200,2400.4002999999998],[1053057600,2400.4002999999998],[1053144000,2400.4002999999998],[1053230400,2400.4002999999998],[1053316800,2400.4002999999998],[1053403200,2400.4002999999998],[1053489600,2400.4002999999998],[1053576000,2400.4002999999998],[1053662400,2400.4002999999998],[1053748800,2400.4002999999998],[1053835200,2400.4002999999998],[1053921600,2400.4002999999998],[1054008000,2400.4002999999998],[1054094400,2400.4002999999998],[1054180800,2400.4002999999998],[1054267200,2400.4002999999998],[1054353600,2400.4002999999998],[1054440000,2400.4002999999998],[1054526400,2400.4002999999998],[1054612800,2400.4002999999998],[1054699200,2400.4002999999998],[1054785600,2400.4002999999998],[1054872000,2400.4002999999998],[1054958400,2400.4002999999998],[1055044800,2400.4002999999998],[1055131200,2400.4002999999998],[1055217600,2400.4002999999998],[1055304000,2400.4002999999998],[1055390400,2400.4002999999998],[1055476800,2400.4002999999998],[1055563200,2400.4002999999998],[1055649600,2400.4002999999998],[1055736000,2400.4002999999998],[1055822400,2400.4002999999998],[1055908800,2400.4002999999998],[1055995200,2400.4002999999998],[1056081600,2400.4002999999998],[1056168000,2400.4002999999998],[1056254400,2400.4002999999998],[1056340800,2400.4002999999998],[1056427200,2400.4002999999998],[1056513600,2400.4002999999998],[1056600000,2400.4002999999998],[1056686400,2400.4002999999998],[1056772800,2400.4002999999998],[1056859200,2400.4002999999998],[1056945600,2400.4002999999998],[1057032000,2400.4002999999998],[1057118400,2400.4002999999998],[1057204800,2400.4002999999998],[1057291200,2400.4002999999998],[1057377600,2400.4002999999998],[1057464000,2400.4002999999998],[1057550400,2400.4002999999998],[1057636800,2400.4002999999998],[1057723200,2400.4002999999998],[1057809600,2400.4002999999998],[1057896000,2400.4002999999998],[1057982400,2400.4002999999998],[1058068800,2400.4002999999998],[1058155200,2400.4002999999998],[1058241600,2400.4002999999998],[1058328000,2400.4002999999998],[1058414400,2400.4002999999998],[1058500800,2400.4002999999998],[1058587200,2400.4002999999998],[1058673600,2400.4002999999998],[1058760000,2400.4002999999998],[1058846400,2400.4002999999998],[1058932800,2400.4002999999998],[1059019200,2400.4002999999998],[1059105600,2400.4002999999998],[1059192000,2400.4002999999998],[1059278400,2400.4002999999998],[1059364800,2400.4002999999998],[1059451200,2400.4002999999998],[1059537600,2400.4002999999998],[1059624000,2400.4002999999998],[1059710400,2400.4002999999998],[1059796800,2400.4002999999998],[1059883200,2400.4002999999998],[1059969600,2400.4002999999998],[1060056000,2400.4002999999998],[1060142400,2400.4002999999998],[1060228800,2400.4002999999998],[1060315200,2400.4002999999998],[1060401600,2400.4002999999998],[1060488000,2400.4002999999998],[1060574400,2400.4002999999998],[1060660800,2400.4002999999998],[1060747200,2400.4002999999998],[1060833600,2400.4002999999998],[1060920000,2400.4002999999998],[1061006400,2400.4002999999998],[1061092800,2400.4002999999998],[1061179200,2400.4002999999998],[1061265600,2400.4002999999998],[1061352000,2400.4002999999998],[1061438400,2400.4002999999998],[1061524800,2400.4002999999998],[1061611200,2400.4002999999998],[1061697600,2400.4002999999998],[1061784000,2400.4002999999998],[1061870400,2400.4002999999998],[1061956800,2400.4002999999998],[1062043200,2400.4002999999998],[1062129600,2400.4002999999998],[1062216000,2400.4002999999998],[1062302400,2400.4002999999998],[1062388800,2400.4002999999998],[1062475200,2400.4002999999998],[1062561600,2400.4002999999998],[1062648000,2400.4002999999998],[1062734400,2400.4002999999998],[1062820800,2400.4002999999998],[1062907200,2400.4002999999998],[1062993600,2400.4002999999998],[1063080000,2400.4002999999998],[1063166400,2400.4002999999998],[1063252800,2400.4002999999998],[1063339200,2400.4002999999998],[1063425600,2400.4002999999998],[1063512000,2400.4002999999998],[1063598400,2400.4002999999998],[1063684800,2400.4002999999998],[1063771200,2400.4002999999998],[1063857600,2400.4002999999998],[1063944000,2400.4002999999998],[1064030400,2400.4002999999998],[1064116800,2400.4002999999998],[1064203200,2400.4002999999998],[1064289600,2400.4002999999998],[1064376000,2400.4002999999998],[1064462400,2400.4002999999998],[1064548800,2400.4002999999998],[1064635200,2400.4002999999998],[1064721600,2400.4002999999998],[1064808000,2400.4002999999998],[1064894400,2400.4002999999998],[1064980800,2400.4002999999998],[1065067200,2400.4002999999998],[1065153600,2400.4002999999998],[1065240000,2400.4002999999998],[1065326400,2400.4002999999998],[1065412800,2400.4002999999998],[1065499200,2400.4002999999998],[1065585600,2400.4002999999998],[1065672000,2400.4002999999998],[1065758400,2400.4002999999998],[1065844800,2400.4002999999998],[1065931200,2400.4002999999998],[1066017600,2400.4002999999998],[1066104000,2400.4002999999998],[1066190400,2400.4002999999998],[1066276800,2400.4002999999998],[1066363200,2400.4002999999998],[1066449600,2400.4002999999998],[1066536000,2400.4002999999998],[1066622400,2400.4002999999998],[1066708800,2400.4002999999998],[1066795200,2400.4002999999998],[1066881600,2400.4002999999998],[1066968000,2400.4002999999998],[1067054400,2400.4002999999998],[1067140800,2400.4002999999998],[1067230800,2400.4002999999998],[1067317200,2400.4002999999998],[1067403600,2400.4002999999998],[1067490000,2400.4002999999998],[1067576400,2400.4002999999998],[1067662800,2400.4002999999998],[1067749200,2400.4002999999998],[1067835600,2400.4002999999998],[1067922000,2400.4002999999998],[1068008400,2400.4002999999998],[1068094800,2400.4002999999998],[1068181200,2400.4002999999998],[1068267600,2400.4002999999998],[1068354000,2400.4002999999998],[1068440400,2400.4002999999998],[1068526800,2400.4002999999998],[1068613200,2400.4002999999998],[1068699600,2400.4002999999998],[1068786000,2400.4002999999998],[1068872400,2400.4002999999998],[1068958800,2400.4002999999998],[1069045200,2400.4002999999998],[1069131600,2400.4002999999998],[1069218000,2400.4002999999998],[1069304400,2400.4002999999998],[1069390800,2400.4002999999998],[1069477200,2400.4002999999998],[1069563600,2400.4002999999998],[1069650000,2400.4002999999998],[1069736400,2400.4002999999998],[1069822800,2400.4002999999998],[1069909200,2400.4002999999998],[1069995600,2400.4002999999998],[1070082000,2400.4002999999998],[1070168400,2400.4002999999998],[1070254800,2400.4002999999998],[1070341200,2400.4002999999998],[1070427600,2400.4002999999998],[1070514000,2400.4002999999998],[1070600400,2400.4002999999998],[1070686800,2400.4002999999998],[1070773200,2400.4002999999998],[1070859600,2400.4002999999998],[1070946000,2400.4002999999998],[1071032400,2400.4002999999998],[1071118800,2400.4002999999998],[1071205200,2400.4002999999998],[1071291600,2400.4002999999998],[1071378000,2400.4002999999998],[1071464400,2400.4002999999998],[1071550800,2400.4002999999998],[1071637200,2400.4002999999998],[1071723600,2400.4002999999998],[1071810000,2400.4002999999998],[1071896400,2400.4002999999998],[1071982800,2400.4002999999998],[1072069200,2400.4002999999998],[1072155600,2400.4002999999998],[1072242000,2400.4002999999998],[1072328400,2400.4002999999998],[1072414800,2400.4002999999998],[1072501200,2400.4002999999998],[1072587600,2400.4002999999998],[1072674000,2400.4002999999998],[1072760400,2400.4002999999998],[1072846800,2400.4002999999998],[1072933200,2400.4002999999998],[1073019600,2400.4002999999998],[1073106000,2400.4002999999998],[1073192400,2400.4002999999998],[1073278800,2400.4002999999998],[1073365200,2400.4002999999998],[1073451600,2400.4002999999998],[1073538000,2400.4002999999998],[1073624400,2400.4002999999998],[1073710800,2400.4002999999998],[1073797200,2400.4002999999998],[1073883600,2400.4002999999998],[1073970000,2400.4002999999998],[1074056400,2400.4002999999998],[1074142800,2400.4002999999998],[1074229200,2400.4002999999998],[1074315600,2400.4002999999998],[1074402000,2400.4002999999998],[1074488400,2400.4002999999998],[1074574800,2400.4002999999998],[1074661200,2400.4002999999998],[1074747600,2400.4002999999998],[1074834000,2400.4002999999998],[1074920400,2400.4002999999998],[1075006800,2400.4002999999998],[1075093200,2400.4002999999998],[1075179600,2400.4002999999998],[1075266000,2400.4002999999998],[1075352400,2400.4002999999998],[1075438800,2400.4002999999998],[1075525200,2400.4002999999998],[1075611600,2400.4002999999998],[1075698000,2400.4002999999998],[1075784400,2400.4002999999998],[1075870800,2400.4002999999998],[1075957200,2400.4002999999998],[1076043600,2400.4002999999998],[1076130000,2400.4002999999998],[1076216400,2400.4002999999998],[1076302800,2400.4002999999998],[1076389200,2400.4002999999998],[1076475600,2400.4002999999998],[1076562000,2400.4002999999998],[1076648400,2400.4002999999998],[1076734800,2400.4002999999998],[1076821200,2400.4002999999998],[1076907600,2400.4002999999998],[1076994000,2400.4002999999998],[1077080400,2400.4002999999998],[1077166800,2400.4002999999998],[1077253200,2400.4002999999998],[1077339600,2400.4002999999998],[1077426000,2400.4002999999998],[1077512400,2400.4002999999998],[1077598800,2400.4002999999998],[1077685200,2400.4002999999998],[1077771600,2400.4002999999998],[1077858000,2400.4002999999998],[1077944400,2400.4002999999998],[1078030800,2400.4002999999998],[1078117200,2400.4002999999998],[1078203600,2400.4002999999998],[1078290000,2400.4002999999998],[1078376400,2400.4002999999998],[1078462800,2400.4002999999998],[1078549200,2400.4002999999998],[1078635600,2400.4002999999998],[1078722000,2400.4002999999998],[1078808400,2400.4002999999998],[1078894800,2400.4002999999998],[1078981200,2400.4002999999998],[1079067600,2400.4002999999998],[1079154000,2400.4002999999998],[1079240400,2400.4002999999998],[1079326800,2400.4002999999998],[1079413200,2400.4002999999998],[1079499600,2400.4002999999998],[1079586000,2400.4002999999998],[1079672400,2400.4002999999998],[1079758800,2400.4002999999998],[1079845200,2400.4002999999998],[1079931600,2400.4002999999998],[1080018000,2400.4002999999998],[1080104400,2400.4002999999998],[1080190800,2400.4002999999998],[1080277200,2400.4002999999998],[1080363600,2400.4002999999998],[1080450000,2400.4002999999998],[1080536400,2400.4002999999998],[1080622800,2400.4002999999998],[1080709200,2400.4002999999998],[1080795600,2400.4002999999998],[1080882000,2400.4002999999998],[1080968400,2400.4002999999998],[1081054800,2400.4002999999998],[1081137600,2400.4002999999998],[1081224000,2400.4002999999998],[1081310400,2400.4002999999998],[1081396800,2400.4002999999998],[1081483200,2400.4002999999998],[1081569600,2400.4002999999998],[1081656000,2400.4002999999998],[1081742400,2400.4002999999998],[1081828800,2400.4002999999998],[1081915200,2400.4002999999998],[1082001600,2400.4002999999998],[1082088000,2400.4002999999998],[1082174400,2400.4002999999998],[1082260800,2400.4002999999998],[1082347200,2400.4002999999998],[1082433600,2400.4002999999998],[1082520000,2400.4002999999998],[1082606400,2400.4002999999998],[1082692800,2400.4002999999998],[1082779200,2400.4002999999998],[1082865600,2400.4002999999998],[1082952000,2400.4002999999998],[1083038400,2400.4002999999998],[1083124800,2400.4002999999998],[1083211200,2400.4002999999998],[1083297600,2400.4002999999998],[1083384000,2400.4002999999998],[1083470400,2400.4002999999998],[1083556800,2400.4002999999998],[1083729600,3147.9196000000002],[1083816000,3147.9196000000002],[1083902400,3147.9196000000002],[1083988800,3147.9196000000002],[1084075200,3147.9196000000002],[1084161600,3147.9196000000002],[1084248000,3147.9196000000002],[1084334400,3147.9196000000002],[1084420800,3147.9196000000002],[1084507200,3147.9196000000002],[1084593600,3147.9196000000002],[1084680000,3147.9196000000002],[1084766400,3147.9196000000002],[1084852800,3147.9196000000002],[1084939200,3147.9196000000002],[1085025600,3147.9196000000002],[1085112000,3147.9196000000002],[1085198400,3147.9196000000002],[1085284800,3147.9196000000002],[1085371200,3147.9196000000002],[1085457600,3147.9196000000002],[1085544000,3147.9196000000002],[1085630400,3147.9196000000002],[1085716800,3147.9196000000002],[1085803200,3147.9196000000002],[1085889600,3147.9196000000002],[1085976000,3147.9196000000002],[1086062400,3147.9196000000002],[1086148800,3147.9196000000002],[1086235200,3147.9196000000002],[1086321600,3147.9196000000002],[1086408000,3147.9196000000002],[1086494400,3147.9196000000002],[1086580800,3147.9196000000002],[1086667200,3147.9196000000002],[1086753600,3147.9196000000002],[1086840000,3147.9196000000002],[1086926400,3147.9196000000002],[1087012800,3147.9196000000002],[1087099200,3147.9196000000002],[1087185600,3147.9196000000002],[1087272000,3147.9196000000002],[1087358400,3147.9196000000002],[1087444800,3147.9196000000002],[1087531200,3147.9196000000002],[1087617600,3147.9196000000002],[1087704000,3147.9196000000002],[1087790400,3147.9196000000002],[1087876800,3147.9196000000002],[1087963200,3147.9196000000002],[1088049600,3147.9196000000002],[1088136000,3147.9196000000002],[1088222400,3147.9196000000002],[1088308800,3147.9196000000002],[1088395200,3147.9196000000002],[1088481600,3147.9196000000002],[1088568000,3147.9196000000002],[1088654400,3147.9196000000002],[1088740800,3147.9196000000002],[1088827200,3147.9196000000002],[1088913600,3147.9196000000002],[1089000000,3147.9196000000002],[1089086400,3147.9196000000002],[1089172800,3147.9196000000002],[1089259200,3147.9196000000002],[1089345600,3147.9196000000002],[1089432000,3147.9196000000002],[1089518400,3147.9196000000002],[1089604800,3147.9196000000002],[1089691200,3147.9196000000002],[1089777600,3147.9196000000002],[1089864000,3147.9196000000002],[1089950400,3147.9196000000002],[1090036800,3147.9196000000002],[1090123200,3147.9196000000002],[1090209600,3147.9196000000002],[1090296000,3147.9196000000002],[1090382400,3147.9196000000002],[1090468800,3147.9196000000002],[1090555200,3147.9196000000002],[1090641600,3147.9196000000002],[1090728000,3147.9196000000002],[1090814400,3147.9196000000002],[1090900800,3147.9196000000002],[1090987200,3147.9196000000002],[1091073600,3147.9196000000002],[1091160000,3147.9196000000002],[1091246400,3147.9196000000002],[1091332800,3147.9196000000002],[1091419200,3147.9196000000002],[1091505600,3147.9196000000002],[1091592000,3147.9196000000002],[1091678400,3147.9196000000002],[1091764800,3147.9196000000002],[1091851200,3147.9196000000002],[1091937600,3147.9196000000002],[1092024000,3147.9196000000002],[1092110400,3147.9196000000002],[1092196800,3147.9196000000002],[1092283200,3147.9196000000002],[1092369600,3147.9196000000002],[1092456000,3147.9196000000002],[1092542400,3147.9196000000002],[1092628800,3147.9196000000002],[1092715200,3147.9196000000002],[1092801600,3147.9196000000002],[1092888000,3147.9196000000002],[1092974400,3147.9196000000002],[1093060800,3147.9196000000002],[1093147200,3147.9196000000002],[1093233600,3147.9196000000002],[1093320000,3147.9196000000002],[1093406400,3147.9196000000002],[1093492800,3147.9196000000002],[1093579200,3147.9196000000002],[1093665600,3147.9196000000002],[1093752000,3147.9196000000002],[1093838400,3147.9196000000002],[1093924800,3147.9196000000002],[1094011200,3147.9196000000002],[1094097600,3147.9196000000002],[1094184000,3147.9196000000002],[1094270400,3147.9196000000002],[1094356800,3147.9196000000002],[1094443200,3147.9196000000002],[1094529600,3147.9196000000002],[1094616000,3147.9196000000002],[1094702400,3147.9196000000002],[1094788800,3147.9196000000002],[1094875200,3147.9196000000002],[1094961600,3147.9196000000002],[1095048000,3147.9196000000002],[1095134400,3147.9196000000002],[1095220800,3147.9196000000002],[1095307200,3147.9196000000002],[1095393600,3147.9196000000002],[1095480000,3147.9196000000002],[1095566400,3147.9196000000002],[1095652800,3147.9196000000002],[1095739200,3147.9196000000002],[1095825600,3147.9196000000002],[1095912000,3147.9196000000002],[1095998400,3147.9196000000002],[1096084800,3147.9196000000002],[1096171200,3147.9196000000002],[1096257600,3147.9196000000002],[1096344000,3147.9196000000002],[1096430400,3147.9196000000002],[1096516800,3147.9196000000002],[1096603200,3147.9196000000002],[1096689600,3147.9196000000002],[1096776000,3147.9196000000002],[1096862400,3147.9196000000002],[1096948800,3147.9196000000002],[1097035200,3147.9196000000002],[1097121600,3147.9196000000002],[1097208000,3147.9196000000002],[1097294400,3147.9196000000002],[1097380800,3147.9196000000002],[1097467200,3147.9196000000002],[1097553600,3147.9196000000002],[1097640000,3147.9196000000002],[1097726400,3147.9196000000002],[1097812800,3147.9196000000002],[1097899200,3147.9196000000002],[1097985600,3147.9196000000002],[1098072000,3147.9196000000002],[1098158400,3147.9196000000002],[1098244800,3147.9196000000002],[1098331200,3147.9196000000002],[1098417600,3147.9196000000002],[1098504000,3147.9196000000002],[1098590400,3147.9196000000002],[1098676800,3147.9196000000002],[1098763200,3147.9196000000002],[1098849600,3147.9196000000002],[1098936000,3147.9196000000002],[1099022400,3147.9196000000002],[1099108800,3147.9196000000002],[1099195200,3147.9196000000002],[1099285200,3147.9196000000002],[1099371600,3147.9196000000002],[1099458000,3147.9196000000002],[1099544400,3147.9196000000002],[1099630800,3147.9196000000002],[1099717200,3147.9196000000002],[1099803600,3147.9196000000002],[1099890000,3147.9196000000002],[1099976400,3147.9196000000002],[1100062800,3147.9196000000002],[1100149200,3147.9196000000002],[1100235600,3147.9196000000002],[1100322000,3147.9196000000002],[1100408400,3147.9196000000002],[1100494800,3147.9196000000002],[1100581200,3147.9196000000002],[1100667600,3147.9196000000002],[1100754000,3147.9196000000002],[1100840400,3147.9196000000002],[1100926800,3147.9196000000002],[1101013200,3147.9196000000002],[1101099600,3147.9196000000002],[1101186000,3147.9196000000002],[1101272400,3147.9196000000002],[1101358800,3147.9196000000002],[1101445200,3147.9196000000002],[1101531600,3147.9196000000002],[1101618000,3147.9196000000002],[1101704400,3147.9196000000002],[1101790800,3147.9196000000002],[1101877200,3147.9196000000002],[1101963600,3147.9196000000002],[1102050000,3147.9196000000002],[1102136400,3147.9196000000002],[1102222800,3147.9196000000002],[1102309200,3147.9196000000002],[1102395600,3147.9196000000002],[1102482000,3147.9196000000002],[1102568400,3147.9196000000002],[1102654800,3147.9196000000002],[1102741200,3147.9196000000002],[1102827600,3147.9196000000002],[1102914000,3147.9196000000002],[1103000400,3147.9196000000002],[1103086800,3147.9196000000002],[1103173200,3147.9196000000002],[1103259600,3147.9196000000002],[1103346000,3147.9196000000002],[1103432400,3147.9196000000002],[1103518800,3147.9196000000002],[1103605200,3147.9196000000002],[1103691600,3147.9196000000002],[1103778000,3147.9196000000002],[1103864400,3147.9196000000002],[1103950800,3147.9196000000002],[1104037200,3147.9196000000002],[1104123600,3147.9196000000002],[1104210000,3147.9196000000002],[1104296400,3147.9196000000002],[1104382800,3147.9196000000002],[1104469200,3147.9196000000002],[1104555600,3147.9196000000002],[1104642000,3147.9196000000002],[1104728400,3147.9196000000002],[1104814800,3147.9196000000002],[1104901200,3147.9196000000002],[1104987600,3147.9196000000002],[1105074000,3147.9196000000002],[1105160400,3147.9196000000002],[1105246800,3147.9196000000002],[1105333200,3147.9196000000002],[1105419600,3147.9196000000002],[1105506000,3147.9196000000002],[1105592400,3147.9196000000002],[1105678800,3147.9196000000002],[1105765200,3147.9196000000002],[1105851600,3147.9196000000002],[1105938000,3147.9196000000002],[1106024400,3147.9196000000002],[1106110800,3147.9196000000002],[1106197200,3147.9196000000002],[1106283600,3147.9196000000002],[1106370000,3147.9196000000002],[1106456400,3147.9196000000002],[1106542800,3147.9196000000002],[1106629200,3147.9196000000002],[1106715600,3147.9196000000002],[1106802000,3147.9196000000002],[1106888400,3147.9196000000002],[1106974800,3147.9196000000002],[1107061200,3147.9196000000002],[1107147600,3147.9196000000002],[1107234000,3147.9196000000002],[1107320400,3147.9196000000002],[1107406800,3147.9196000000002],[1107493200,3147.9196000000002],[1107579600,3147.9196000000002],[1107666000,3147.9196000000002],[1107752400,3147.9196000000002],[1107838800,3147.9196000000002],[1107925200,3147.9196000000002],[1108011600,3147.9196000000002],[1108098000,3147.9196000000002],[1108184400,3147.9196000000002],[1108270800,3147.9196000000002],[1108357200,3147.9196000000002],[1108443600,3147.9196000000002],[1108530000,3147.9196000000002],[1108616400,3147.9196000000002],[1108702800,3147.9196000000002],[1108789200,3147.9196000000002],[1108875600,3147.9196000000002],[1108962000,3147.9196000000002],[1109048400,3147.9196000000002],[1109134800,3147.9196000000002],[1109221200,3147.9196000000002],[1109307600,3147.9196000000002],[1109394000,3147.9196000000002],[1109480400,3147.9196000000002],[1109566800,3147.9196000000002],[1109653200,3147.9196000000002],[1109739600,3147.9196000000002],[1109826000,3147.9196000000002],[1109912400,3147.9196000000002],[1109998800,3147.9196000000002],[1110085200,3147.9196000000002],[1110171600,3147.9196000000002],[1110258000,3147.9196000000002],[1110344400,3147.9196000000002],[1110430800,3147.9196000000002],[1110517200,3147.9196000000002],[1110603600,3147.9196000000002],[1110690000,3147.9196000000002],[1110776400,3147.9196000000002],[1110862800,3147.9196000000002],[1110949200,3147.9196000000002],[1111035600,3147.9196000000002],[1111122000,3147.9196000000002],[1111208400,3147.9196000000002],[1111294800,3147.9196000000002],[1111381200,3147.9196000000002],[1111467600,3147.9196000000002],[1111554000,3147.9196000000002],[1111640400,3147.9196000000002],[1111726800,3147.9196000000002],[1111813200,3147.9196000000002],[1111899600,3147.9196000000002],[1111986000,3147.9196000000002],[1112072400,3147.9196000000002],[1112158800,3147.9196000000002],[1112245200,3147.9196000000002],[1112331600,3147.9196000000002],[1112418000,3147.9196000000002],[1112504400,3147.9196000000002],[1112587200,3147.9196000000002],[1112673600,3147.9196000000002],[1112760000,3147.9196000000002],[1112846400,3147.9196000000002],[1112932800,3147.9196000000002],[1113019200,3147.9196000000002],[1113105600,3147.9196000000002],[1113192000,3147.9196000000002],[1113278400,3147.9196000000002],[1113364800,3147.9196000000002],[1113451200,3147.9196000000002],[1113537600,3147.9196000000002],[1113624000,3147.9196000000002],[1113710400,3147.9196000000002],[1113796800,3147.9196000000002],[1113883200,3147.9196000000002],[1113969600,3147.9196000000002],[1114056000,3147.9196000000002],[1114142400,3147.9196000000002],[1114228800,3147.9196000000002],[1114315200,3147.9196000000002],[1114401600,3147.9196000000002],[1114488000,3147.9196000000002],[1114574400,3147.9196000000002],[1114660800,3147.9196000000002],[1114747200,3147.9196000000002],[1115179200,4085.9050999999999],[1115265600,4085.9050999999999],[1115352000,4085.9050999999999],[1115438400,4085.9050999999999],[1115524800,4085.9050999999999],[1115611200,4085.9050999999999],[1115697600,4085.9050999999999],[1115784000,4085.9050999999999],[1115870400,4085.9050999999999],[1115956800,4085.9050999999999],[1116043200,4085.9050999999999],[1116129600,4085.9050999999999],[1116216000,4085.9050999999999],[1116302400,4085.9050999999999],[1116388800,4085.9050999999999],[1116475200,4085.9050999999999],[1116561600,4085.9050999999999],[1116648000,4085.9050999999999],[1116734400,4085.9050999999999],[1116820800,4085.9050999999999],[1116907200,4085.9050999999999],[1116993600,4085.9050999999999],[1117080000,4085.9050999999999],[1117166400,4085.9050999999999],[1117252800,4085.9050999999999],[1117339200,4085.9050999999999],[1117425600,4085.9050999999999],[1117512000,4085.9050999999999],[1117598400,4085.9050999999999],[1117684800,4085.9050999999999],[1117771200,4085.9050999999999],[1117857600,4085.9050999999999],[1117944000,4085.9050999999999],[1118030400,4085.9050999999999],[1118116800,4085.9050999999999],[1118203200,4085.9050999999999],[1118289600,4085.9050999999999],[1118376000,4085.9050999999999],[1118462400,4085.9050999999999],[1118548800,4085.9050999999999],[1118635200,4085.9050999999999],[1118721600,4085.9050999999999],[1118808000,4085.9050999999999],[1118894400,4085.9050999999999],[1118980800,4085.9050999999999],[1119067200,4085.9050999999999],[1119153600,4085.9050999999999],[1119240000,4085.9050999999999],[1119326400,4085.9050999999999],[1119412800,4085.9050999999999],[1119499200,4085.9050999999999],[1119585600,4085.9050999999999],[1119672000,4085.9050999999999],[1119758400,4085.9050999999999],[1119844800,4085.9050999999999],[1119931200,4085.9050999999999],[1120017600,4085.9050999999999],[1120104000,4085.9050999999999],[1120190400,4085.9050999999999],[1120276800,4085.9050999999999],[1120363200,4085.9050999999999],[1120449600,4085.9050999999999],[1120536000,4085.9050999999999],[1120622400,4085.9050999999999],[1120708800,4085.9050999999999],[1120795200,4085.9050999999999],[1120881600,4085.9050999999999],[1120968000,4085.9050999999999],[1121054400,4085.9050999999999],[1121140800,4085.9050999999999],[1121227200,4085.9050999999999],[1121313600,4085.9050999999999],[1121400000,4085.9050999999999],[1121486400,4085.9050999999999],[1121572800,4085.9050999999999],[1121659200,4085.9050999999999],[1121745600,4085.9050999999999],[1121832000,4085.9050999999999],[1121918400,4085.9050999999999],[1122004800,4085.9050999999999],[1122091200,4085.9050999999999],[1122177600,4085.9050999999999],[1122264000,4085.9050999999999],[1122350400,4085.9050999999999],[1122436800,4085.9050999999999],[1122523200,4085.9050999999999],[1122609600,4085.9050999999999],[1122696000,4085.9050999999999],[1122782400,4085.9050999999999],[1122868800,4085.9050999999999],[1122955200,4085.9050999999999],[1123041600,4085.9050999999999],[1123128000,4085.9050999999999],[1123214400,4085.9050999999999],[1123300800,4085.9050999999999],[1123387200,4085.9050999999999],[1123473600,4085.9050999999999],[1123560000,4085.9050999999999],[1123646400,4085.9050999999999],[1123732800,4085.9050999999999],[1123819200,4085.9050999999999],[1123905600,4085.9050999999999],[1123992000,4085.9050999999999],[1124078400,4085.9050999999999],[1124164800,4085.9050999999999],[1124251200,4085.9050999999999],[1124337600,4085.9050999999999],[1124424000,4085.9050999999999],[1124510400,4085.9050999999999],[1124596800,4085.9050999999999],[1124683200,4085.9050999999999],[1124769600,4085.9050999999999],[1124856000,4085.9050999999999],[1124942400,4085.9050999999999],[1125028800,4085.9050999999999],[1125115200,4085.9050999999999],[1125201600,4085.9050999999999],[1125288000,4085.9050999999999],[1125374400,4085.9050999999999],[1125460800,4085.9050999999999],[1125547200,4085.9050999999999],[1125633600,4085.9050999999999],[1125720000,4085.9050999999999],[1125806400,4085.9050999999999],[1125892800,4085.9050999999999],[1125979200,4085.9050999999999],[1126065600,4085.9050999999999],[1126152000,4085.9050999999999],[1126238400,4085.9050999999999],[1126324800,4085.9050999999999],[1126411200,4085.9050999999999],[1126497600,4085.9050999999999],[1126584000,4085.9050999999999],[1126670400,4085.9050999999999],[1126756800,4085.9050999999999],[1126843200,4085.9050999999999],[1126929600,4085.9050999999999],[1127016000,4085.9050999999999],[1127102400,4085.9050999999999],[1127188800,4085.9050999999999],[1127275200,4085.9050999999999],[1127361600,4085.9050999999999],[1127448000,4085.9050999999999],[1127534400,4085.9050999999999],[1127620800,4085.9050999999999],[1127707200,4085.9050999999999],[1127793600,4085.9050999999999],[1127880000,4085.9050999999999],[1127966400,4085.9050999999999],[1128052800,4085.9050999999999],[1128139200,4085.9050999999999],[1128225600,4085.9050999999999],[1128312000,4085.9050999999999],[1128398400,4085.9050999999999],[1128484800,4085.9050999999999],[1128571200,4085.9050999999999],[1128657600,4085.9050999999999],[1128744000,4085.9050999999999],[1128830400,4085.9050999999999],[1128916800,4085.9050999999999],[1129003200,4085.9050999999999],[1129089600,4085.9050999999999],[1129176000,4085.9050999999999],[1129262400,4085.9050999999999],[1129348800,4085.9050999999999],[1129435200,4085.9050999999999],[1129521600,4085.9050999999999],[1129608000,4085.9050999999999],[1129694400,4085.9050999999999],[1129780800,4085.9050999999999],[1129867200,4085.9050999999999],[1129953600,4085.9050999999999],[1130040000,4085.9050999999999],[1130126400,4085.9050999999999],[1130212800,4085.9050999999999],[1130299200,4085.9050999999999],[1130385600,4085.9050999999999],[1130472000,4085.9050999999999],[1130558400,4085.9050999999999],[1130644800,4085.9050999999999],[1130734800,4085.9050999999999],[1130821200,4085.9050999999999],[1130907600,4085.9050999999999],[1130994000,4085.9050999999999],[1131080400,4085.9050999999999],[1131166800,4085.9050999999999],[1131253200,4085.9050999999999],[1131339600,4085.9050999999999],[1131426000,4085.9050999999999],[1131512400,4085.9050999999999],[1131598800,4085.9050999999999],[1131685200,4085.9050999999999],[1131771600,4085.9050999999999],[1131858000,4085.9050999999999],[1131944400,4085.9050999999999],[1132030800,4085.9050999999999],[1132117200,4085.9050999999999],[1132203600,4085.9050999999999],[1132290000,4085.9050999999999],[1132376400,4085.9050999999999],[1132462800,4085.9050999999999],[1132549200,4085.9050999999999],[1132635600,4085.9050999999999],[1132722000,4085.9050999999999],[1132808400,4085.9050999999999],[1132894800,4085.9050999999999],[1132981200,4085.9050999999999],[1133067600,4085.9050999999999],[1133154000,4085.9050999999999],[1133240400,4085.9050999999999],[1133326800,4085.9050999999999],[1133413200,4085.9050999999999],[1133499600,4085.9050999999999],[1133586000,4085.9050999999999],[1133672400,4085.9050999999999],[1133758800,4085.9050999999999],[1133845200,4085.9050999999999],[1133931600,4085.9050999999999],[1134018000,4085.9050999999999],[1134104400,4085.9050999999999],[1134190800,4085.9050999999999],[1134277200,4085.9050999999999],[1134363600,4085.9050999999999],[1134450000,4085.9050999999999],[1134536400,4085.9050999999999],[1134622800,4085.9050999999999],[1134709200,4085.9050999999999],[1134795600,4085.9050999999999],[1134882000,4085.9050999999999],[1134968400,4085.9050999999999],[1135054800,4085.9050999999999],[1135141200,4085.9050999999999],[1135227600,4085.9050999999999],[1135314000,4085.9050999999999],[1135400400,4085.9050999999999],[1135486800,4085.9050999999999],[1135573200,4085.9050999999999],[1135659600,4085.9050999999999],[1135746000,4085.9050999999999],[1135832400,4085.9050999999999],[1135918800,4085.9050999999999],[1136005200,4085.9050999999999],[1136091600,4085.9050999999999],[1136178000,4085.9050999999999],[1136264400,4085.9050999999999],[1136350800,4085.9050999999999],[1136437200,4085.9050999999999],[1136523600,4085.9050999999999],[1136610000,4085.9050999999999],[1136696400,4085.9050999999999],[1136782800,4085.9050999999999],[1136869200,4085.9050999999999],[1136955600,4085.9050999999999],[1137042000,4085.9050999999999],[1137128400,4085.9050999999999],[1137214800,4085.9050999999999],[1137301200,4085.9050999999999],[1137387600,4085.9050999999999],[1137474000,4085.9050999999999],[1137560400,4085.9050999999999],[1137646800,4085.9050999999999],[1137733200,4085.9050999999999],[1137819600,4085.9050999999999],[1137906000,4085.9050999999999],[1137992400,4085.9050999999999],[1138078800,4085.9050999999999],[1138165200,4085.9050999999999],[1138251600,4085.9050999999999],[1138338000,4085.9050999999999],[1138424400,4085.9050999999999],[1138510800,4085.9050999999999],[1138597200,4085.9050999999999],[1138683600,4085.9050999999999],[1138770000,4085.9050999999999],[1138856400,4085.9050999999999],[1138942800,4085.9050999999999],[1139029200,4085.9050999999999],[1139115600,4085.9050999999999],[1139202000,4085.9050999999999],[1139288400,4085.9050999999999],[1139374800,4085.9050999999999],[1139461200,4085.9050999999999],[1139547600,4085.9050999999999],[1139634000,4085.9050999999999],[1139720400,4085.9050999999999],[1139806800,4085.9050999999999],[1139893200,4085.9050999999999],[1139979600,4085.9050999999999],[1140066000,4085.9050999999999],[1140152400,4085.9050999999999],[1140238800,4085.9050999999999],[1140325200,4085.9050999999999],[1140411600,4085.9050999999999],[1140498000,4085.9050999999999],[1140584400,4085.9050999999999],[1140670800,4085.9050999999999],[1140757200,4085.9050999999999],[1140843600,4085.9050999999999],[1140930000,4085.9050999999999],[1141016400,4085.9050999999999],[1141102800,4085.9050999999999],[1141189200,4085.9050999999999],[1141275600,4085.9050999999999],[1141362000,4085.9050999999999],[1141448400,4085.9050999999999],[1141534800,4085.9050999999999],[1141621200,4085.9050999999999],[1141707600,4085.9050999999999],[1141794000,4085.9050999999999],[1141880400,4085.9050999999999],[1141966800,4085.9050999999999],[1142053200,4085.9050999999999],[1142139600,4085.9050999999999],[1142226000,4085.9050999999999],[1142312400,4085.9050999999999],[1142398800,4085.9050999999999],[1142485200,4085.9050999999999],[1142571600,4085.9050999999999],[1142658000,4085.9050999999999],[1142744400,4085.9050999999999],[1142830800,4085.9050999999999],[1142917200,4085.9050999999999],[1143003600,4085.9050999999999],[1143090000,4085.9050999999999],[1143176400,4085.9050999999999],[1143262800,4085.9050999999999],[1143349200,4085.9050999999999],[1143435600,4085.9050999999999],[1143522000,4085.9050999999999],[1143608400,4085.9050999999999],[1143694800,4085.9050999999999],[1143781200,4085.9050999999999],[1143867600,4085.9050999999999],[1143954000,4085.9050999999999],[1144036800,4085.9050999999999],[1144123200,4085.9050999999999],[1144209600,4085.9050999999999],[1144296000,4085.9050999999999],[1144382400,4085.9050999999999],[1144468800,4085.9050999999999],[1144555200,4085.9050999999999],[1144641600,4085.9050999999999],[1144728000,4085.9050999999999],[1144814400,4085.9050999999999],[1144900800,4085.9050999999999],[1144987200,4085.9050999999999],[1145073600,4085.9050999999999],[1145160000,4085.9050999999999],[1145246400,4085.9050999999999],[1145332800,4085.9050999999999],[1145419200,4085.9050999999999],[1145505600,4085.9050999999999],[1145592000,4085.9050999999999],[1145678400,4085.9050999999999],[1145764800,4085.9050999999999],[1145851200,4085.9050999999999],[1145937600,4085.9050999999999],[1146024000,4085.9050999999999],[1146110400,4085.9050999999999],[1146196800,4085.9050999999999],[1146283200,4085.9050999999999],[1146369600,4085.9050999999999],[1146456000,4085.9050999999999],[1146542400,7210.7215999999999]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2383.538],[1051934400,2383.538],[1052020800,2383.538],[1052107200,2383.538],[1052193600,2383.538],[1052280000,2383.538],[1052366400,2383.538],[1052452800,2383.538],[1052539200,2383.538],[1052625600,2383.538],[1052712000,2383.538],[1052798400,2383.538],[1052884800,2383.538],[1052971200,2383.538],[1053057600,2383.538],[1053144000,2383.538],[1053230400,2383.538],[1053316800,2383.538],[1053403200,2383.538],[1053489600,2383.538],[1053576000,2383.538],[1053662400,2383.538],[1053748800,2383.538],[1053835200,2383.538],[1053921600,2383.538],[1054008000,2383.538],[1054094400,2383.538],[1054180800,2383.538],[1054267200,2383.538],[1054353600,2383.538],[1054440000,2383.538],[1054526400,2383.538],[1054612800,2383.538],[1054699200,2383.538],[1054785600,2383.538],[1054872000,2383.538],[1054958400,2383.538],[1055044800,2383.538],[1055131200,2383.538],[1055217600,2383.538],[1055304000,2383.538],[1055390400,2383.538],[1055476800,2383.538],[1055563200,2383.538],[1055649600,2383.538],[1055736000,2383.538],[1055822400,2383.538],[1055908800,2383.538],[1055995200,2383.538],[1056081600,2383.538],[1056168000,2383.538],[1056254400,2383.538],[1056340800,2383.538],[1056427200,2383.538],[1056513600,2383.538],[1056600000,2383.538],[1056686400,2383.538],[1056772800,2383.538],[1056859200,2383.538],[1056945600,2383.538],[1057032000,2383.538],[1057118400,2383.538],[1057204800,2383.538],[1057291200,2383.538],[1057377600,2383.538],[1057464000,2383.538],[1057550400,2383.538],[1057636800,2383.538],[1057723200,2383.538],[1057809600,2383.538],[1057896000,2383.538],[1057982400,2383.538],[1058068800,2383.538],[1058155200,2383.538],[1058241600,2383.538],[1058328000,2383.538],[1058414400,2383.538],[1058500800,2383.538],[1058587200,2383.538],[1058673600,2383.538],[1058760000,2383.538],[1058846400,2383.538],[1058932800,2383.538],[1059019200,2383.538],[1059105600,2383.538],[1059192000,2383.538],[1059278400,2383.538],[1059364800,2383.538],[1059451200,2383.538],[1059537600,2383.538],[1059624000,2383.538],[1059710400,2383.538],[1059796800,2383.538],[1059883200,2383.538],[1059969600,2383.538],[1060056000,2383.538],[1060142400,2383.538],[1060228800,2383.538],[1060315200,2383.538],[1060401600,2383.538],[1060488000,2383.538],[1060574400,2383.538],[1060660800,2383.538],[1060747200,2383.538],[1060833600,2383.538],[1060920000,2383.538],[1061006400,2383.538],[1061092800,2383.538],[1061179200,2383.538],[1061265600,2383.538],[1061352000,2383.538],[1061438400,2383.538],[1061524800,2383.538],[1061611200,2383.538],[1061697600,2383.538],[1061784000,2383.538],[1061870400,2383.538],[1061956800,2383.538],[1062043200,2383.538],[1062129600,2383.538],[1062216000,2383.538],[1062302400,2383.538],[1062388800,2383.538],[1062475200,2383.538],[1062561600,2383.538],[1062648000,2383.538],[1062734400,2383.538],[1062820800,2383.538],[1062907200,2383.538],[1062993600,2383.538],[1063080000,2383.538],[1063166400,2383.538],[1063252800,2383.538],[1063339200,2383.538],[1063425600,2383.538],[1063512000,2383.538],[1063598400,2383.538],[1063684800,2383.538],[1063771200,2383.538],[1063857600,2383.538],[1063944000,2383.538],[1064030400,2383.538],[1064116800,2383.538],[1064203200,2383.538],[1064289600,2383.538],[1064376000,2383.538],[1064462400,2383.538],[1064548800,2383.538],[1064635200,2383.538],[1064721600,2383.538],[1064808000,2383.538],[1064894400,2383.538],[1064980800,2383.538],[1065067200,2383.538],[1065153600,2383.538],[1065240000,2383.538],[1065326400,2383.538],[1065412800,2383.538],[1065499200,2383.538],[1065585600,2383.538],[1065672000,2383.538],[1065758400,2383.538],[1065844800,2383.538],[1065931200,2383.538],[1066017600,2383.538],[1066104000,2383.538],[1066190400,2383.538],[1066276800,2383.538],[1066363200,2383.538],[1066449600,2383.538],[1066536000,2383.538],[1066622400,2383.538],[1066708800,2383.538],[1066795200,2383.538],[1066881600,2383.538],[1066968000,2383.538],[1067054400,2383.538],[1067140800,2383.538],[1067230800,2383.538],[1067317200,2383.538],[1067403600,2383.538],[1067490000,2383.538],[1067576400,2383.538],[1067662800,2383.538],[1067749200,2383.538],[1067835600,2383.538],[1067922000,2383.538],[1068008400,2383.538],[1068094800,2383.538],[1068181200,2383.538],[1068267600,2383.538],[1068354000,2383.538],[1068440400,2383.538],[1068526800,2383.538],[1068613200,2383.538],[1068699600,2383.538],[1068786000,2383.538],[1068872400,2383.538],[1068958800,2383.538],[1069045200,2383.538],[1069131600,2383.538],[1069218000,2383.538],[1069304400,2383.538],[1069390800,2383.538],[1069477200,2383.538],[1069563600,2383.538],[1069650000,2383.538],[1069736400,2383.538],[1069822800,2383.538],[1069909200,2383.538],[1069995600,2383.538],[1070082000,2383.538],[1070168400,2383.538],[1070254800,2383.538],[1070341200,2383.538],[1070427600,2383.538],[1070514000,2383.538],[1070600400,2383.538],[1070686800,2383.538],[1070773200,2383.538],[1070859600,2383.538],[1070946000,2383.538],[1071032400,2383.538],[1071118800,2383.538],[1071205200,2383.538],[1071291600,2383.538],[1071378000,2383.538],[1071464400,2383.538],[1071550800,2383.538],[1071637200,2383.538],[1071723600,2383.538],[1071810000,2383.538],[1071896400,2383.538],[1071982800,2383.538],[1072069200,2383.538],[1072155600,2383.538],[1072242000,2383.538],[1072328400,2383.538],[1072414800,2383.538],[1072501200,2383.538],[1072587600,2383.538],[1072674000,2383.538],[1072760400,2383.538],[1072846800,2383.538],[1072933200,2383.538],[1073019600,2383.538],[1073106000,2383.538],[1073192400,2383.538],[1073278800,2383.538],[1073365200,2383.538],[1073451600,2383.538],[1073538000,2383.538],[1073624400,2383.538],[1073710800,2383.538],[1073797200,2383.538],[1073883600,2383.538],[1073970000,2383.538],[1074056400,2383.538],[1074142800,2383.538],[1074229200,2383.538],[1074315600,2383.538],[1074402000,2383.538],[1074488400,2383.538],[1074574800,2383.538],[1074661200,2383.538],[1074747600,2383.538],[1074834000,2383.538],[1074920400,2383.538],[1075006800,2383.538],[1075093200,2383.538],[1075179600,2383.538],[1075266000,2383.538],[1075352400,2383.538],[1075438800,2383.538],[1075525200,2383.538],[1075611600,2383.538],[1075698000,2383.538],[1075784400,2383.538],[1075870800,2383.538],[1075957200,2383.538],[1076043600,2383.538],[1076130000,2383.538],[1076216400,2383.538],[1076302800,2383.538],[1076389200,2383.538],[1076475600,2383.538],[1076562000,2383.538],[1076648400,2383.538],[1076734800,2383.538],[1076821200,2383.538],[1076907600,2383.538],[1076994000,2383.538],[1077080400,2383.538],[1077166800,2383.538],[1077253200,2383.538],[1077339600,2383.538],[1077426000,2383.538],[1077512400,2383.538],[1077598800,2383.538],[1077685200,2383.538],[1077771600,2383.538],[1077858000,2383.538],[1077944400,2383.538],[1078030800,2383.538],[1078117200,2383.538],[1078203600,2383.538],[1078290000,2383.538],[1078376400,2383.538],[1078462800,2383.538],[1078549200,2383.538],[1078635600,2383.538],[1078722000,2383.538],[1078808400,2383.538],[1078894800,2383.538],[1078981200,2383.538],[1079067600,2383.538],[1079154000,2383.538],[1079240400,2383.538],[1079326800,2383.538],[1079413200,2383.538],[1079499600,2383.538],[1079586000,2383.538],[1079672400,2383.538],[1079758800,2383.538],[1079845200,2383.538],[1079931600,2383.538],[1080018000,2383.538],[1080104400,2383.538],[1080190800,2383.538],[1080277200,2383.538],[1080363600,2383.538],[1080450000,2383.538],[1080536400,2383.538],[1080622800,2383.538],[1080709200,2383.538],[1080795600,2383.538],[1080882000,2383.538],[1080968400,2383.538],[1081054800,2383.538],[1081137600,2383.538],[1081224000,2383.538],[1081310400,2383.538],[1081396800,2383.538],[1081483200,2383.538],[1081569600,2383.538],[1081656000,2383.538],[1081742400,2383.538],[1081828800,2383.538],[1081915200,2383.538],[1082001600,2383.538],[1082088000,2383.538],[1082174400,2383.538],[1082260800,2383.538],[1082347200,2383.538],[1082433600,2383.538],[1082520000,2383.538],[1082606400,2383.538],[1082692800,2383.538],[1082779200,2383.538],[1082865600,2383.538],[1082952000,2383.538],[1083038400,2383.538],[1083124800,2383.538],[1083211200,2383.538],[1083297600,2383.538],[1083384000,2383.538],[1083470400,2383.538],[1083556800,2383.538],[1115179200,3945.3964999999998],[1115265600,3945.3964999999998],[1115352000,3945.3964999999998],[1115438400,3945.3964999999998],[1115524800,3945.3964999999998],[1115611200,3945.3964999999998],[1115697600,3945.3964999999998],[1115784000,3945.3964999999998],[1115870400,3945.3964999999998],[1115956800,3945.3964999999998],[1116043200,3945.3964999999998],[1116129600,3945.3964999999998],[1116216000,3945.3964999999998],[1116302400,3945.3964999999998],[1116388800,3945.3964999999998],[1116475200,3945.3964999999998],[1116561600,3945.3964999999998],[1116648000,3945.3964999999998],[1116734400,3945.3964999999998],[1116820800,3945.3964999999998],[1116907200,3945.3964999999998],[1116993600,3945.3964999999998],[1117080000,3945.3964999999998],[1117166400,3945.3964999999998],[1117252800,3945.3964999999998],[1117339200,3945.3964999999998],[1117425600,3945.3964999999998],[1117512000,3945.3964999999998],[1117598400,3945.3964999999998],[1117684800,3945.3964999999998],[1117771200,3945.3964999999998],[1117857600,3945.3964999999998],[1117944000,3945.3964999999998],[1118030400,3945.3964999999998],[1118116800,3945.3964999999998],[1118203200,3945.3964999999998],[1118289600,3945.3964999999998],[1118376000,3945.3964999999998],[1118462400,3945.3964999999998],[1118548800,3945.3964999999998],[1118635200,3945.3964999999998],[1118721600,3945.3964999999998],[1118808000,3945.3964999999998],[1118894400,3945.3964999999998],[1118980800,3945.3964999999998],[1119067200,3945.3964999999998],[1119153600,3945.3964999999998],[1119240000,3945.3964999999998],[1119326400,3945.3964999999998],[1119412800,3945.3964999999998],[1119499200,3945.3964999999998],[1119585600,3945.3964999999998],[1119672000,3945.3964999999998],[1119758400,3945.3964999999998],[1119844800,3945.3964999999998],[1119931200,3945.3964999999998],[1120017600,3945.3964999999998],[1120104000,3945.3964999999998],[1120190400,3945.3964999999998],[1120276800,3945.3964999999998],[1120363200,3945.3964999999998],[1120449600,3945.3964999999998],[1120536000,3945.3964999999998],[1120622400,3945.3964999999998],[1120708800,3945.3964999999998],[1120795200,3945.3964999999998],[1120881600,3945.3964999999998],[1120968000,3945.3964999999998],[1121054400,3945.3964999999998],[1121140800,3945.3964999999998],[1121227200,3945.3964999999998],[1121313600,3945.3964999999998],[1121400000,3945.3964999999998],[1121486400,3945.3964999999998],[1121572800,3945.3964999999998],[1121659200,3945.3964999999998],[1121745600,3945.3964999999998],[1121832000,3945.3964999999998],[1121918400,3945.3964999999998],[1122004800,3945.3964999999998],[1122091200,3945.3964999999998],[1122177600,3945.3964999999998],[1122264000,3945.3964999999998],[1122350400,3945.3964999999998],[1122436800,3945.3964999999998],[1122523200,3945.3964999999998],[1122609600,3945.3964999999998],[1122696000,3945.3964999999998],[1122782400,3945.3964999999998],[1122868800,3945.3964999999998],[1122955200,3945.3964999999998],[1123041600,3945.3964999999998],[1123128000,3945.3964999999998],[1123214400,3945.3964999999998],[1123300800,3945.3964999999998],[1123387200,3945.3964999999998],[1123473600,3945.3964999999998],[1123560000,3945.3964999999998],[1123646400,3945.3964999999998],[1123732800,3945.3964999999998],[1123819200,3945.3964999999998],[1123905600,3945.3964999999998],[1123992000,3945.3964999999998],[1124078400,3945.3964999999998],[1124164800,3945.3964999999998],[1124251200,3945.3964999999998],[1124337600,3945.3964999999998],[1124424000,3945.3964999999998],[1124510400,3945.3964999999998],[1124596800,3945.3964999999998],[1124683200,3945.3964999999998],[1124769600,3945.3964999999998],[1124856000,3945.3964999999998],[1124942400,3945.3964999999998],[1125028800,3945.3964999999998],[1125115200,3945.3964999999998],[1125201600,3945.3964999999998],[1125288000,3945.3964999999998],[1125374400,3945.3964999999998],[1125460800,3945.3964999999998],[1125547200,3945.3964999999998],[1125633600,3945.3964999999998],[1125720000,3945.3964999999998],[1125806400,3945.3964999999998],[1125892800,3945.3964999999998],[1125979200,3945.3964999999998],[1126065600,3945.3964999999998],[1126152000,3945.3964999999998],[1126238400,3945.3964999999998],[1126324800,3945.3964999999998],[1126411200,3945.3964999999998],[1126497600,3945.3964999999998],[1126584000,3945.3964999999998],[1126670400,3945.3964999999998],[1126756800,3945.3964999999998],[1126843200,3945.3964999999998],[1126929600,3945.3964999999998],[1127016000,3945.3964999999998],[1127102400,3945.3964999999998],[1127188800,3945.3964999999998],[1127275200,3945.3964999999998],[1127361600,3945.3964999999998],[1127448000,3945.3964999999998],[1127534400,3945.3964999999998],[1127620800,3945.3964999999998],[1127707200,3945.3964999999998],[1127793600,3945.3964999999998],[1127880000,3945.3964999999998],[1127966400,3945.3964999999998],[1128052800,3945.3964999999998],[1128139200,3945.3964999999998],[1128225600,3945.3964999999998],[1128312000,3945.3964999999998],[1128398400,3945.3964999999998],[1128484800,3945.3964999999998],[1128571200,3945.3964999999998],[1128657600,3945.3964999999998],[1128744000,3945.3964999999998],[1128830400,3945.3964999999998],[1128916800,3945.3964999999998],[1129003200,3945.3964999999998],[1129089600,3945.3964999999998],[1129176000,3945.3964999999998],[1129262400,3945.3964999999998],[1129348800,3945.3964999999998],[1129435200,3945.3964999999998],[1129521600,3945.3964999999998],[1129608000,3945.3964999999998],[1129694400,3945.3964999999998],[1129780800,3945.3964999999998],[1129867200,3945.3964999999998],[1129953600,3945.3964999999998],[1130040000,3945.3964999999998],[1130126400,3945.3964999999998],[1130212800,3945.3964999999998],[1130299200,3945.3964999999998],[1130385600,3945.3964999999998],[1130472000,3945.3964999999998],[1130558400,3945.3964999999998],[1130644800,3945.3964999999998],[1130734800,3945.3964999999998],[1130821200,3945.3964999999998],[1130907600,3945.3964999999998],[1130994000,3945.3964999999998],[1131080400,3945.3964999999998],[1131166800,3945.3964999999998],[1131253200,3945.3964999999998],[1131339600,3945.3964999999998],[1131426000,3945.3964999999998],[1131512400,3945.3964999999998],[1131598800,3945.3964999999998],[1131685200,3945.3964999999998],[1131771600,3945.3964999999998],[1131858000,3945.3964999999998],[1131944400,3945.3964999999998],[1132030800,3945.3964999999998],[1132117200,3945.3964999999998],[1132203600,3945.3964999999998],[1132290000,3945.3964999999998],[1132376400,3945.3964999999998],[1132462800,3945.3964999999998],[1132549200,3945.3964999999998],[1132635600,3945.3964999999998],[1132722000,3945.3964999999998],[1132808400,3945.3964999999998],[1132894800,3945.3964999999998],[1132981200,3945.3964999999998],[1133067600,3945.3964999999998],[1133154000,3945.3964999999998],[1133240400,3945.3964999999998],[1133326800,3945.3964999999998],[1133413200,3945.3964999999998],[1133499600,3945.3964999999998],[1133586000,3945.3964999999998],[1133672400,3945.3964999999998],[1133758800,3945.3964999999998],[1133845200,3945.3964999999998],[1133931600,3945.3964999999998],[1134018000,3945.3964999999998],[1134104400,3945.3964999999998],[1134190800,3945.3964999999998],[1134277200,3945.3964999999998],[1134363600,3945.3964999999998],[1134450000,3945.3964999999998],[1134536400,3945.3964999999998],[1134622800,3945.3964999999998],[1134709200,3945.3964999999998],[1134795600,3945.3964999999998],[1134882000,3945.3964999999998],[1134968400,3945.3964999999998],[1135054800,3945.3964999999998],[1135141200,3945.3964999999998],[1135227600,3945.3964999999998],[1135314000,3945.3964999999998],[1135400400,3945.3964999999998],[1135486800,3945.3964999999998],[1135573200,3945.3964999999998],[1135659600,3945.3964999999998],[1135746000,3945.3964999999998],[1135832400,3945.3964999999998],[1135918800,3945.3964999999998],[1136005200,3945.3964999999998],[1136091600,3945.3964999999998],[1136178000,3945.3964999999998],[1136264400,3945.3964999999998],[1136350800,3945.3964999999998],[1136437200,3945.3964999999998],[1136523600,3945.3964999999998],[1136610000,3945.3964999999998],[1136696400,3945.3964999999998],[1136782800,3945.3964999999998],[1136869200,3945.3964999999998],[1136955600,3945.3964999999998],[1137042000,3945.3964999999998],[1137128400,3945.3964999999998],[1137214800,3945.3964999999998],[1137301200,3945.3964999999998],[1137387600,3945.3964999999998],[1137474000,3945.3964999999998],[1137560400,3945.3964999999998],[1137646800,3945.3964999999998],[1137733200,3945.3964999999998],[1137819600,3945.3964999999998],[1137906000,3945.3964999999998],[1137992400,3945.3964999999998],[1138078800,3945.3964999999998],[1138165200,3945.3964999999998],[1138251600,3945.3964999999998],[1138338000,3945.3964999999998],[1138424400,3945.3964999999998],[1138510800,3945.3964999999998],[1138597200,3945.3964999999998],[1138683600,3945.3964999999998],[1138770000,3945.3964999999998],[1138856400,3945.3964999999998],[1138942800,3945.3964999999998],[1139029200,3945.3964999999998],[1139115600,3945.3964999999998],[1139202000,3945.3964999999998],[1139288400,3945.3964999999998],[1139374800,3945.3964999999998],[1139461200,3945.3964999999998],[1139547600,3945.3964999999998],[1139634000,3945.3964999999998],[1139720400,3945.3964999999998],[1139806800,3945.3964999999998],[1139893200,3945.3964999999998],[1139979600,3945.3964999999998],[1140066000,3945.3964999999998],[1140152400,3945.3964999999998],[1140238800,3945.3964999999998],[1140325200,3945.3964999999998],[1140411600,3945.3964999999998],[1140498000,3945.3964999999998],[1140584400,3945.3964999999998],[1140670800,3945.3964999999998],[1140757200,3945.3964999999998],[1140843600,3945.3964999999998],[1140930000,3945.3964999999998],[1141016400,3945.3964999999998],[1141102800,3945.3964999999998],[1141189200,3945.3964999999998],[1141275600,3945.3964999999998],[1141362000,3945.3964999999998],[1141448400,3945.3964999999998],[1141534800,3945.3964999999998],[1141621200,3945.3964999999998],[1141707600,3945.3964999999998],[1141794000,3945.3964999999998],[1141880400,3945.3964999999998],[1141966800,3945.3964999999998],[1142053200,3945.3964999999998],[1142139600,3945.3964999999998],[1142226000,3945.3964999999998],[1142312400,3945.3964999999998],[1142398800,3945.3964999999998],[1142485200,3945.3964999999998],[1142571600,3945.3964999999998],[1142658000,3945.3964999999998],[1142744400,3945.3964999999998],[1142830800,3945.3964999999998],[1142917200,3945.3964999999998],[1143003600,3945.3964999999998],[1143090000,3945.3964999999998],[1143176400,3945.3964999999998],[1143262800,3945.3964999999998],[1143349200,3945.3964999999998],[1143435600,3945.3964999999998],[1143522000,3945.3964999999998],[1143608400,3945.3964999999998],[1143694800,3945.3964999999998],[1143781200,3945.3964999999998],[1143867600,3945.3964999999998],[1143954000,3945.3964999999998],[1144036800,3945.3964999999998],[1144123200,3945.3964999999998],[1144209600,3945.3964999999998],[1144296000,3945.3964999999998],[1144382400,3945.3964999999998],[1144468800,3945.3964999999998],[1144555200,3945.3964999999998],[1144641600,3945.3964999999998],[1144728000,3945.3964999999998],[1144814400,3945.3964999999998],[1144900800,3945.3964999999998],[1144987200,3945.3964999999998],[1145073600,3945.3964999999998],[1145160000,3945.3964999999998],[1145246400,3945.3964999999998],[1145332800,3945.3964999999998],[1145419200,3945.3964999999998],[1145505600,3945.3964999999998],[1145592000,3945.3964999999998],[1145678400,3945.3964999999998],[1145764800,3945.3964999999998],[1145851200,3945.3964999999998],[1145937600,3945.3964999999998],[1146024000,3945.3964999999998],[1146110400,3945.3964999999998],[1146196800,3945.3964999999998],[1146283200,3945.3964999999998],[1146369600,3945.3964999999998],[1146456000,3945.3964999999998],[1209787200,6725.2920000000004],[1209873600,6725.2920000000004],[1209960000,6725.2920000000004],[1210046400,6725.2920000000004],[1210132800,6725.2920000000004],[1210219200,6725.2920000000004],[1210305600,6725.2920000000004],[1210392000,6725.2920000000004],[1210478400,6725.2920000000004],[1210564800,6725.2920000000004],[1210651200,6725.2920000000004],[1210737600,6725.2920000000004],[1210824000,6725.2920000000004],[1210910400,6725.2920000000004],[1210996800,6725.2920000000004],[1211083200,6725.2920000000004],[1211169600,6725.2920000000004],[1211256000,6725.2920000000004],[1211342400,6725.2920000000004],[1211428800,6725.2920000000004],[1211515200,6725.2920000000004],[1211601600,6725.2920000000004],[1211688000,6725.2920000000004],[1211774400,6725.2920000000004],[1211860800,6725.2920000000004],[1211947200,6725.2920000000004],[1212033600,6725.2920000000004],[1212120000,6725.2920000000004],[1212206400,6725.2920000000004],[1212292800,6725.2920000000004],[1212379200,6725.2920000000004],[1212465600,6725.2920000000004],[1212552000,6725.2920000000004],[1212638400,6725.2920000000004],[1212724800,6725.2920000000004],[1212811200,6725.2920000000004],[1212897600,6725.2920000000004],[1212984000,6725.2920000000004],[1213070400,6725.2920000000004],[1213156800,6725.2920000000004],[1213243200,6725.2920000000004],[1213329600,6725.2920000000004],[1213416000,6725.2920000000004],[1213502400,6725.2920000000004],[1213588800,6725.2920000000004],[1213675200,6725.2920000000004],[1213761600,6725.2920000000004],[1213848000,6725.2920000000004],[1213934400,6725.2920000000004],[1214020800,6725.2920000000004],[1214107200,6725.2920000000004],[1214193600,6725.2920000000004],[1214280000,6725.2920000000004],[1214366400,6725.2920000000004],[1214452800,6725.2920000000004],[1214539200,6725.2920000000004],[1214625600,6725.2920000000004],[1214712000,6725.2920000000004],[1214798400,6725.2920000000004],[1214884800,6725.2920000000004],[1214971200,6725.2920000000004],[1215057600,6725.2920000000004],[1215144000,6725.2920000000004],[1215230400,6725.2920000000004],[1215316800,6725.2920000000004],[1215403200,6725.2920000000004],[1215489600,6725.2920000000004],[1215576000,6725.2920000000004],[1215662400,6725.2920000000004],[1215748800,6725.2920000000004],[1215835200,6725.2920000000004],[1215921600,6725.2920000000004],[1216008000,6725.2920000000004],[1216094400,6725.2920000000004],[1216180800,6725.2920000000004],[1216267200,6725.2920000000004],[1216353600,6725.2920000000004],[1216440000,6725.2920000000004],[1216526400,6725.2920000000004],[1216612800,6725.2920000000004],[1216699200,6725.2920000000004],[1216785600,6725.2920000000004],[1216872000,6725.2920000000004],[1216958400,6725.2920000000004],[1217044800,6725.2920000000004],[1217131200,6725.2920000000004],[1217217600,6725.2920000000004],[1217304000,6725.2920000000004],[1217390400,6725.2920000000004],[1217476800,6725.2920000000004],[1217563200,6725.2920000000004],[1217649600,6725.2920000000004],[1217736000,6725.2920000000004],[1217822400,6725.2920000000004],[1217908800,6725.2920000000004],[1217995200,6725.2920000000004],[1218081600,6725.2920000000004],[1218168000,6725.2920000000004],[1218254400,6725.2920000000004],[1218340800,6725.2920000000004],[1218427200,6725.2920000000004],[1218513600,6725.2920000000004],[1218600000,6725.2920000000004],[1218686400,6725.2920000000004],[1218772800,6725.2920000000004],[1218859200,6725.2920000000004],[1218945600,6725.2920000000004],[1219032000,6725.2920000000004],[1219118400,6725.2920000000004],[1219204800,6725.2920000000004],[1219291200,6725.2920000000004],[1219377600,6725.2920000000004],[1219464000,6725.2920000000004],[1219550400,6725.2920000000004],[1219636800,6725.2920000000004],[1219723200,6725.2920000000004],[1219809600,6725.2920000000004],[1219896000,6725.2920000000004],[1219982400,6725.2920000000004],[1220068800,6725.2920000000004],[1220155200,6725.2920000000004],[1220241600,6725.2920000000004],[1220328000,6725.2920000000004],[1220414400,6725.2920000000004],[1220500800,6725.2920000000004],[1220587200,6725.2920000000004],[1220673600,6725.2920000000004],[1220760000,6725.2920000000004],[1220846400,6725.2920000000004],[1220932800,6725.2920000000004],[1221019200,6725.2920000000004],[1221105600,6725.2920000000004],[1221192000,6725.2920000000004],[1221278400,6725.2920000000004],[1221364800,6725.2920000000004],[1221451200,6725.2920000000004],[1221537600,6725.2920000000004],[1221624000,6725.2920000000004],[1221710400,6725.2920000000004],[1221796800,6725.2920000000004],[1221883200,6725.2920000000004],[1221969600,6725.2920000000004],[1222056000,6725.2920000000004],[1222142400,6725.2920000000004],[1222228800,6725.2920000000004],[1222315200,6725.2920000000004],[1222401600,6725.2920000000004],[1222488000,6725.2920000000004],[1222574400,6725.2920000000004],[1222660800,6725.2920000000004],[1222747200,6725.2920000000004],[1222833600,6725.2920000000004],[1222920000,6725.2920000000004],[1223006400,6725.2920000000004],[1223092800,6725.2920000000004],[1223179200,6725.2920000000004],[1223265600,6725.2920000000004],[1223352000,6725.2920000000004],[1223438400,6725.2920000000004],[1223524800,6725.2920000000004],[1223611200,6725.2920000000004],[1223697600,6725.2920000000004],[1223784000,6725.2920000000004],[1223870400,6725.2920000000004],[1223956800,6725.2920000000004],[1224043200,6725.2920000000004],[1224129600,6725.2920000000004],[1224216000,6725.2920000000004],[1224302400,6725.2920000000004],[1224388800,6725.2920000000004],[1224475200,6725.2920000000004],[1224561600,6725.2920000000004],[1224648000,6725.2920000000004],[1224734400,6725.2920000000004],[1224820800,6725.2920000000004],[1224907200,6725.2920000000004],[1224993600,6725.2920000000004],[1225080000,6725.2920000000004],[1225166400,6725.2920000000004],[1225252800,6725.2920000000004],[1225339200,6725.2920000000004],[1225425600,6725.2920000000004],[1225512000,6725.2920000000004],[1225598400,6725.2920000000004],[1225688400,6725.2920000000004],[1225774800,6725.2920000000004],[1225861200,6725.2920000000004],[1225947600,6725.2920000000004],[1226034000,6725.2920000000004],[1226120400,6725.2920000000004],[1226206800,6725.2920000000004],[1226293200,6725.2920000000004],[1226379600,6725.2920000000004],[1226466000,6725.2920000000004],[1226552400,6725.2920000000004],[1226638800,6725.2920000000004],[1226725200,6725.2920000000004],[1226811600,6725.2920000000004],[1226898000,6725.2920000000004],[1226984400,6725.2920000000004],[1227070800,6725.2920000000004],[1227157200,6725.2920000000004],[1227243600,6725.2920000000004],[1227330000,6725.2920000000004],[1227416400,6725.2920000000004],[1227502800,6725.2920000000004],[1227589200,6725.2920000000004],[1227675600,6725.2920000000004],[1227762000,6725.2920000000004],[1227848400,6725.2920000000004],[1227934800,6725.2920000000004],[1228021200,6725.2920000000004],[1228107600,6725.2920000000004],[1228194000,6725.2920000000004],[1228280400,6725.2920000000004],[1228366800,6725.2920000000004],[1228453200,6725.2920000000004],[1228539600,6725.2920000000004],[1228626000,6725.2920000000004],[1228712400,6725.2920000000004],[1228798800,6725.2920000000004],[1228885200,6725.2920000000004],[1228971600,6725.2920000000004],[1229058000,6725.2920000000004],[1229144400,6725.2920000000004],[1229230800,6725.2920000000004],[1229317200,6725.2920000000004],[1229403600,6725.2920000000004],[1229490000,6725.2920000000004],[1229576400,6725.2920000000004],[1229662800,6725.2920000000004],[1229749200,6725.2920000000004],[1229835600,6725.2920000000004],[1229922000,6725.2920000000004],[1230008400,6725.2920000000004],[1230094800,6725.2920000000004],[1230181200,6725.2920000000004],[1230267600,6725.2920000000004],[1230354000,6725.2920000000004],[1230440400,6725.2920000000004],[1230526800,6725.2920000000004],[1230613200,6725.2920000000004],[1230699600,6725.2920000000004],[1230786000,6725.2920000000004],[1230872400,6725.2920000000004],[1230958800,6725.2920000000004],[1231045200,6725.2920000000004],[1231131600,6725.2920000000004],[1231218000,6725.2920000000004],[1231304400,6725.2920000000004],[1231390800,6725.2920000000004],[1231477200,6725.2920000000004],[1231563600,6725.2920000000004],[1231650000,6725.2920000000004],[1231736400,6725.2920000000004],[1231822800,6725.2920000000004],[1231909200,6725.2920000000004],[1231995600,6725.2920000000004],[1232082000,6725.2920000000004],[1232168400,6725.2920000000004],[1232254800,6725.2920000000004],[1232341200,6725.2920000000004],[1232427600,6725.2920000000004],[1232514000,6725.2920000000004],[1232600400,6725.2920000000004],[1232686800,6725.2920000000004],[1232773200,6725.2920000000004],[1232859600,6725.2920000000004],[1232946000,6725.2920000000004],[1233032400,6725.2920000000004],[1233118800,6725.2920000000004],[1233205200,6725.2920000000004],[1233291600,6725.2920000000004],[1233378000,6725.2920000000004],[1233464400,6725.2920000000004],[1233550800,6725.2920000000004],[1233637200,6725.2920000000004],[1233723600,6725.2920000000004],[1233810000,6725.2920000000004],[1233896400,6725.2920000000004],[1233982800,6725.2920000000004],[1234069200,6725.2920000000004],[1234155600,6725.2920000000004],[1234242000,6725.2920000000004],[1234328400,6725.2920000000004],[1234414800,6725.2920000000004],[1234501200,6725.2920000000004],[1234587600,6725.2920000000004],[1234674000,6725.2920000000004],[1234760400,6725.2920000000004],[1234846800,6725.2920000000004],[1234933200,6725.2920000000004],[1235019600,6725.2920000000004],[1235106000,6725.2920000000004],[1235192400,6725.2920000000004],[1235278800,6725.2920000000004],[1235365200,6725.2920000000004],[1235451600,6725.2920000000004],[1235538000,6725.2920000000004],[1235624400,6725.2920000000004],[1235710800,6725.2920000000004],[1235797200,6725.2920000000004],[1235883600,6725.2920000000004],[1235970000,6725.2920000000004],[1236056400,6725.2920000000004],[1236142800,6725.2920000000004],[1236229200,6725.2920000000004],[1236315600,6725.2920000000004],[1236402000,6725.2920000000004],[1236488400,6725.2920000000004],[1236571200,6725.2920000000004],[1236657600,6725.2920000000004],[1236744000,6725.2920000000004],[1236830400,6725.2920000000004],[1236916800,6725.2920000000004],[1237003200,6725.2920000000004],[1237089600,6725.2920000000004],[1237176000,6725.2920000000004],[1237262400,6725.2920000000004],[1237348800,6725.2920000000004],[1237435200,6725.2920000000004],[1237521600,6725.2920000000004],[1237608000,6725.2920000000004],[1237694400,6725.2920000000004],[1237780800,6725.2920000000004],[1237867200,6725.2920000000004],[1237953600,6725.2920000000004],[1238040000,6725.2920000000004],[1238126400,6725.2920000000004],[1238212800,6725.2920000000004],[1238299200,6725.2920000000004],[1238385600,6725.2920000000004],[1238472000,6725.2920000000004],[1238558400,6725.2920000000004],[1238644800,6725.2920000000004],[1238731200,6725.2920000000004],[1238817600,6725.2920000000004],[1238904000,6725.2920000000004],[1238990400,6725.2920000000004],[1239076800,6725.2920000000004],[1239163200,6725.2920000000004],[1239249600,6725.2920000000004],[1239336000,6725.2920000000004],[1239422400,6725.2920000000004],[1239508800,6725.2920000000004],[1239595200,6725.2920000000004],[1239681600,6725.2920000000004],[1239768000,6725.2920000000004],[1239854400,6725.2920000000004],[1239940800,6725.2920000000004],[1240027200,6725.2920000000004],[1240113600,6725.2920000000004],[1240200000,6725.2920000000004],[1240286400,6725.2920000000004],[1240372800,6725.2920000000004],[1240459200,6725.2920000000004],[1240545600,6725.2920000000004],[1240632000,6725.2920000000004],[1240718400,6725.2920000000004],[1240804800,6725.2920000000004],[1240891200,6725.2920000000004],[1240977600,6725.2920000000004],[1241064000,6725.2920000000004]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4742.0038000000004],[1083729600,4742.0038000000004],[1083816000,4742.0038000000004],[1083902400,4742.0038000000004],[1083988800,4742.0038000000004],[1084075200,4742.0038000000004],[1084161600,4742.0038000000004],[1084248000,4742.0038000000004],[1084334400,4742.0038000000004],[1084420800,4742.0038000000004],[1084507200,4742.0038000000004],[1084593600,4742.0038000000004],[1084680000,4742.0038000000004],[1084766400,4742.0038000000004],[1084852800,4742.0038000000004],[1084939200,4742.0038000000004],[1085025600,4742.0038000000004],[1085112000,4742.0038000000004],[1085198400,4742.0038000000004],[1085284800,4742.0038000000004],[1085371200,4742.0038000000004],[1085457600,4742.0038000000004],[1085544000,4742.0038000000004],[1085630400,4742.0038000000004],[1085716800,4742.0038000000004],[1085803200,4742.0038000000004],[1085889600,4742.0038000000004],[1085976000,4742.0038000000004],[1086062400,4742.0038000000004],[1086148800,4742.0038000000004],[1086235200,4742.0038000000004],[1086321600,4742.0038000000004],[1086408000,4742.0038000000004],[1086494400,4742.0038000000004],[1086580800,4742.0038000000004],[1086667200,4742.0038000000004],[1086753600,4742.0038000000004],[1086840000,4742.0038000000004],[1086926400,4742.0038000000004],[1087012800,4742.0038000000004],[1087099200,4742.0038000000004],[1087185600,4742.0038000000004],[1087272000,4742.0038000000004],[1087358400,4742.0038000000004],[1087444800,4742.0038000000004],[1087531200,4742.0038000000004],[1087617600,4742.0038000000004],[1087704000,4742.0038000000004],[1087790400,4742.0038000000004],[1087876800,4742.0038000000004],[1087963200,4742.0038000000004],[1088049600,4742.0038000000004],[1088136000,4742.0038000000004],[1088222400,4742.0038000000004],[1088308800,4742.0038000000004],[1088395200,4742.0038000000004],[1088481600,4742.0038000000004],[1088568000,4742.0038000000004],[1088654400,4742.0038000000004],[1088740800,4742.0038000000004],[1088827200,4742.0038000000004],[1088913600,4742.0038000000004],[1089000000,4742.0038000000004],[1089086400,4742.0038000000004],[1089172800,4742.0038000000004],[1089259200,4742.0038000000004],[1089345600,4742.0038000000004],[1089432000,4742.0038000000004],[1089518400,4742.0038000000004],[1089604800,4742.0038000000004],[1089691200,4742.0038000000004],[1089777600,4742.0038000000004],[1089864000,4742.0038000000004],[1089950400,4742.0038000000004],[1090036800,4742.0038000000004],[1090123200,4742.0038000000004],[1090209600,4742.0038000000004],[1090296000,4742.0038000000004],[1090382400,4742.0038000000004],[1090468800,4742.0038000000004],[1090555200,4742.0038000000004],[1090641600,4742.0038000000004],[1090728000,4742.0038000000004],[1090814400,4742.0038000000004],[1090900800,4742.0038000000004],[1090987200,4742.0038000000004],[1091073600,4742.0038000000004],[1091160000,4742.0038000000004],[1091246400,4742.0038000000004],[1091332800,4742.0038000000004],[1091419200,4742.0038000000004],[1091505600,4742.0038000000004],[1091592000,4742.0038000000004],[1091678400,4742.0038000000004],[1091764800,4742.0038000000004],[1091851200,4742.0038000000004],[1091937600,4742.0038000000004],[1092024000,4742.0038000000004],[1092110400,4742.0038000000004],[1092196800,4742.0038000000004],[1092283200,4742.0038000000004],[1092369600,4742.0038000000004],[1092456000,4742.0038000000004],[1092542400,4742.0038000000004],[1092628800,4742.0038000000004],[1092715200,4742.0038000000004],[1092801600,4742.0038000000004],[1092888000,4742.0038000000004],[1092974400,4742.0038000000004],[1093060800,4742.0038000000004],[1093147200,4742.0038000000004],[1093233600,4742.0038000000004],[1093320000,4742.0038000000004],[1093406400,4742.0038000000004],[1093492800,4742.0038000000004],[1093579200,4742.0038000000004],[1093665600,4742.0038000000004],[1093752000,4742.0038000000004],[1093838400,4742.0038000000004],[1093924800,4742.0038000000004],[1094011200,4742.0038000000004],[1094097600,4742.0038000000004],[1094184000,4742.0038000000004],[1094270400,4742.0038000000004],[1094356800,4742.0038000000004],[1094443200,4742.0038000000004],[1094529600,4742.0038000000004],[1094616000,4742.0038000000004],[1094702400,4742.0038000000004],[1094788800,4742.0038000000004],[1094875200,4742.0038000000004],[1094961600,4742.0038000000004],[1095048000,4742.0038000000004],[1095134400,4742.0038000000004],[1095220800,4742.0038000000004],[1095307200,4742.0038000000004],[1095393600,4742.0038000000004],[1095480000,4742.0038000000004],[1095566400,4742.0038000000004],[1095652800,4742.0038000000004],[1095739200,4742.0038000000004],[1095825600,4742.0038000000004],[1095912000,4742.0038000000004],[1095998400,4742.0038000000004],[1096084800,4742.0038000000004],[1096171200,4742.0038000000004],[1096257600,4742.0038000000004],[1096344000,4742.0038000000004],[1096430400,4742.0038000000004],[1096516800,4742.0038000000004],[1096603200,4742.0038000000004],[1096689600,4742.0038000000004],[1096776000,4742.0038000000004],[1096862400,4742.0038000000004],[1096948800,4742.0038000000004],[1097035200,4742.0038000000004],[1097121600,4742.0038000000004],[1097208000,4742.0038000000004],[1097294400,4742.0038000000004],[1097380800,4742.0038000000004],[1097467200,4742.0038000000004],[1097553600,4742.0038000000004],[1097640000,4742.0038000000004],[1097726400,4742.0038000000004],[1097812800,4742.0038000000004],[1097899200,4742.0038000000004],[1097985600,4742.0038000000004],[1098072000,4742.0038000000004],[1098158400,4742.0038000000004],[1098244800,4742.0038000000004],[1098331200,4742.0038000000004],[1098417600,4742.0038000000004],[1098504000,4742.0038000000004],[1098590400,4742.0038000000004],[1098676800,4742.0038000000004],[1098763200,4742.0038000000004],[1098849600,4742.0038000000004],[1098936000,4742.0038000000004],[1099022400,4742.0038000000004],[1099108800,4742.0038000000004],[1099195200,4742.0038000000004],[1099285200,4742.0038000000004],[1099371600,4742.0038000000004],[1099458000,4742.0038000000004],[1099544400,4742.0038000000004],[1099630800,4742.0038000000004],[1099717200,4742.0038000000004],[1099803600,4742.0038000000004],[1099890000,4742.0038000000004],[1099976400,4742.0038000000004],[1100062800,4742.0038000000004],[1100149200,4742.0038000000004],[1100235600,4742.0038000000004],[1100322000,4742.0038000000004],[1100408400,4742.0038000000004],[1100494800,4742.0038000000004],[1100581200,4742.0038000000004],[1100667600,4742.0038000000004],[1100754000,4742.0038000000004],[1100840400,4742.0038000000004],[1100926800,4742.0038000000004],[1101013200,4742.0038000000004],[1101099600,4742.0038000000004],[1101186000,4742.0038000000004],[1101272400,4742.0038000000004],[1101358800,4742.0038000000004],[1101445200,4742.0038000000004],[1101531600,4742.0038000000004],[1101618000,4742.0038000000004],[1101704400,4742.0038000000004],[1101790800,4742.0038000000004],[1101877200,4742.0038000000004],[1101963600,4742.0038000000004],[1102050000,4742.0038000000004],[1102136400,4742.0038000000004],[1102222800,4742.0038000000004],[1102309200,4742.0038000000004],[1102395600,4742.0038000000004],[1102482000,4742.0038000000004],[1102568400,4742.0038000000004],[1102654800,4742.0038000000004],[1102741200,4742.0038000000004],[1102827600,4742.0038000000004],[1102914000,4742.0038000000004],[1103000400,4742.0038000000004],[1103086800,4742.0038000000004],[1103173200,4742.0038000000004],[1103259600,4742.0038000000004],[1103346000,4742.0038000000004],[1103432400,4742.0038000000004],[1103518800,4742.0038000000004],[1103605200,4742.0038000000004],[1103691600,4742.0038000000004],[1103778000,4742.0038000000004],[1103864400,4742.0038000000004],[1103950800,4742.0038000000004],[1104037200,4742.0038000000004],[1104123600,4742.0038000000004],[1104210000,4742.0038000000004],[1104296400,4742.0038000000004],[1104382800,4742.0038000000004],[1104469200,4742.0038000000004],[1104555600,4742.0038000000004],[1104642000,4742.0038000000004],[1104728400,4742.0038000000004],[1104814800,4742.0038000000004],[1104901200,4742.0038000000004],[1104987600,4742.0038000000004],[1105074000,4742.0038000000004],[1105160400,4742.0038000000004],[1105246800,4742.0038000000004],[1105333200,4742.0038000000004],[1105419600,4742.0038000000004],[1105506000,4742.0038000000004],[1105592400,4742.0038000000004],[1105678800,4742.0038000000004],[1105765200,4742.0038000000004],[1105851600,4742.0038000000004],[1105938000,4742.0038000000004],[1106024400,4742.0038000000004],[1106110800,4742.0038000000004],[1106197200,4742.0038000000004],[1106283600,4742.0038000000004],[1106370000,4742.0038000000004],[1106456400,4742.0038000000004],[1106542800,4742.0038000000004],[1106629200,4742.0038000000004],[1106715600,4742.0038000000004],[1106802000,4742.0038000000004],[1106888400,4742.0038000000004],[1106974800,4742.0038000000004],[1107061200,4742.0038000000004],[1107147600,4742.0038000000004],[1107234000,4742.0038000000004],[1107320400,4742.0038000000004],[1107406800,4742.0038000000004],[1107493200,4742.0038000000004],[1107579600,4742.0038000000004],[1107666000,4742.0038000000004],[1107752400,4742.0038000000004],[1107838800,4742.0038000000004],[1107925200,4742.0038000000004],[1108011600,4742.0038000000004],[1108098000,4742.0038000000004],[1108184400,4742.0038000000004],[1108270800,4742.0038000000004],[1108357200,4742.0038000000004],[1108443600,4742.0038000000004],[1108530000,4742.0038000000004],[1108616400,4742.0038000000004],[1108702800,4742.0038000000004],[1108789200,4742.0038000000004],[1108875600,4742.0038000000004],[1108962000,4742.0038000000004],[1109048400,4742.0038000000004],[1109134800,4742.0038000000004],[1109221200,4742.0038000000004],[1109307600,4742.0038000000004],[1109394000,4742.0038000000004],[1109480400,4742.0038000000004],[1109566800,4742.0038000000004],[1109653200,4742.0038000000004],[1109739600,4742.0038000000004],[1109826000,4742.0038000000004],[1109912400,4742.0038000000004],[1109998800,4742.0038000000004],[1110085200,4742.0038000000004],[1110171600,4742.0038000000004],[1110258000,4742.0038000000004],[1110344400,4742.0038000000004],[1110430800,4742.0038000000004],[1110517200,4742.0038000000004],[1110603600,4742.0038000000004],[1110690000,4742.0038000000004],[1110776400,4742.0038000000004],[1110862800,4742.0038000000004],[1110949200,4742.0038000000004],[1111035600,4742.0038000000004],[1111122000,4742.0038000000004],[1111208400,4742.0038000000004],[1111294800,4742.0038000000004],[1111381200,4742.0038000000004],[1111467600,4742.0038000000004],[1111554000,4742.0038000000004],[1111640400,4742.0038000000004],[1111726800,4742.0038000000004],[1111813200,4742.0038000000004],[1111899600,4742.0038000000004],[1111986000,4742.0038000000004],[1112072400,4742.0038000000004],[1112158800,4742.0038000000004],[1112245200,4742.0038000000004],[1112331600,4742.0038000000004],[1112418000,4742.0038000000004],[1112504400,4742.0038000000004],[1112587200,4742.0038000000004],[1112673600,4742.0038000000004],[1112760000,4742.0038000000004],[1112846400,4742.0038000000004],[1112932800,4742.0038000000004],[1113019200,4742.0038000000004],[1113105600,4742.0038000000004],[1113192000,4742.0038000000004],[1113278400,4742.0038000000004],[1113364800,4742.0038000000004],[1113451200,4742.0038000000004],[1113537600,4742.0038000000004],[1113624000,4742.0038000000004],[1113710400,4742.0038000000004],[1113796800,4742.0038000000004],[1113883200,4742.0038000000004],[1113969600,4742.0038000000004],[1114056000,4742.0038000000004],[1114142400,4742.0038000000004],[1114228800,4742.0038000000004],[1114315200,4742.0038000000004],[1114401600,4742.0038000000004],[1114488000,4742.0038000000004],[1114574400,4742.0038000000004],[1114660800,4742.0038000000004],[1114747200,4742.0038000000004],[1114833600,4742.0038000000004],[1114920000,4742.0038000000004],[1115006400,4742.0038000000004],[1115092800,5684.6032999999998],[1115179200,5684.6032999999998],[1115265600,5684.6032999999998],[1115352000,5684.6032999999998],[1115438400,5684.6032999999998],[1115524800,5684.6032999999998],[1115611200,5684.6032999999998],[1115697600,5684.6032999999998],[1115784000,5684.6032999999998],[1115870400,5684.6032999999998],[1115956800,5684.6032999999998],[1116043200,5684.6032999999998],[1116129600,5684.6032999999998],[1116216000,5684.6032999999998],[1116302400,5684.6032999999998],[1116388800,5684.6032999999998],[1116475200,5684.6032999999998],[1116561600,5684.6032999999998],[1116648000,5684.6032999999998],[1116734400,5684.6032999999998],[1116820800,5684.6032999999998],[1116907200,5684.6032999999998],[1116993600,5684.6032999999998],[1117080000,5684.6032999999998],[1117166400,5684.6032999999998],[1117252800,5684.6032999999998],[1117339200,5684.6032999999998],[1117425600,5684.6032999999998],[1117512000,5684.6032999999998],[1117598400,5684.6032999999998],[1117684800,5684.6032999999998],[1117771200,5684.6032999999998],[1117857600,5684.6032999999998],[1117944000,5684.6032999999998],[1118030400,5684.6032999999998],[1118116800,5684.6032999999998],[1118203200,5684.6032999999998],[1118289600,5684.6032999999998],[1118376000,5684.6032999999998],[1118462400,5684.6032999999998],[1118548800,5684.6032999999998],[1118635200,5684.6032999999998],[1118721600,5684.6032999999998],[1118808000,5684.6032999999998],[1118894400,5684.6032999999998],[1118980800,5684.6032999999998],[1119067200,5684.6032999999998],[1119153600,5684.6032999999998],[1119240000,5684.6032999999998],[1119326400,5684.6032999999998],[1119412800,5684.6032999999998],[1119499200,5684.6032999999998],[1119585600,5684.6032999999998],[1119672000,5684.6032999999998],[1119758400,5684.6032999999998],[1119844800,5684.6032999999998],[1119931200,5684.6032999999998],[1120017600,5684.6032999999998],[1120104000,5684.6032999999998],[1120190400,5684.6032999999998],[1120276800,5684.6032999999998],[1120363200,5684.6032999999998],[1120449600,5684.6032999999998],[1120536000,5684.6032999999998],[1120622400,5684.6032999999998],[1120708800,5684.6032999999998],[1120795200,5684.6032999999998],[1120881600,5684.6032999999998],[1120968000,5684.6032999999998],[1121054400,5684.6032999999998],[1121140800,5684.6032999999998],[1121227200,5684.6032999999998],[1121313600,5684.6032999999998],[1121400000,5684.6032999999998],[1121486400,5684.6032999999998],[1121572800,5684.6032999999998],[1121659200,5684.6032999999998],[1121745600,5684.6032999999998],[1121832000,5684.6032999999998],[1121918400,5684.6032999999998],[1122004800,5684.6032999999998],[1122091200,5684.6032999999998],[1122177600,5684.6032999999998],[1122264000,5684.6032999999998],[1122350400,5684.6032999999998],[1122436800,5684.6032999999998],[1122523200,5684.6032999999998],[1122609600,5684.6032999999998],[1122696000,5684.6032999999998],[1122782400,5684.6032999999998],[1122868800,5684.6032999999998],[1122955200,5684.6032999999998],[1123041600,5684.6032999999998],[1123128000,5684.6032999999998],[1123214400,5684.6032999999998],[1123300800,5684.6032999999998],[1123387200,5684.6032999999998],[1123473600,5684.6032999999998],[1123560000,5684.6032999999998],[1123646400,5684.6032999999998],[1123732800,5684.6032999999998],[1123819200,5684.6032999999998],[1123905600,5684.6032999999998],[1123992000,5684.6032999999998],[1124078400,5684.6032999999998],[1124164800,5684.6032999999998],[1124251200,5684.6032999999998],[1124337600,5684.6032999999998],[1124424000,5684.6032999999998],[1124510400,5684.6032999999998],[1124596800,5684.6032999999998],[1124683200,5684.6032999999998],[1124769600,5684.6032999999998],[1124856000,5684.6032999999998],[1124942400,5684.6032999999998],[1125028800,5684.6032999999998],[1125115200,5684.6032999999998],[1125201600,5684.6032999999998],[1125288000,5684.6032999999998],[1125374400,5684.6032999999998],[1125460800,5684.6032999999998],[1125547200,5684.6032999999998],[1125633600,5684.6032999999998],[1125720000,5684.6032999999998],[1125806400,5684.6032999999998],[1125892800,5684.6032999999998],[1125979200,5684.6032999999998],[1126065600,5684.6032999999998],[1126152000,5684.6032999999998],[1126238400,5684.6032999999998],[1126324800,5684.6032999999998],[1126411200,5684.6032999999998],[1126497600,5684.6032999999998],[1126584000,5684.6032999999998],[1126670400,5684.6032999999998],[1126756800,5684.6032999999998],[1126843200,5684.6032999999998],[1126929600,5684.6032999999998],[1127016000,5684.6032999999998],[1127102400,5684.6032999999998],[1127188800,5684.6032999999998],[1127275200,5684.6032999999998],[1127361600,5684.6032999999998],[1127448000,5684.6032999999998],[1127534400,5684.6032999999998],[1127620800,5684.6032999999998],[1127707200,5684.6032999999998],[1127793600,5684.6032999999998],[1127880000,5684.6032999999998],[1127966400,5684.6032999999998],[1128052800,5684.6032999999998],[1128139200,5684.6032999999998],[1128225600,5684.6032999999998],[1128312000,5684.6032999999998],[1128398400,5684.6032999999998],[1128484800,5684.6032999999998],[1128571200,5684.6032999999998],[1128657600,5684.6032999999998],[1128744000,5684.6032999999998],[1128830400,5684.6032999999998],[1128916800,5684.6032999999998],[1129003200,5684.6032999999998],[1129089600,5684.6032999999998],[1129176000,5684.6032999999998],[1129262400,5684.6032999999998],[1129348800,5684.6032999999998],[1129435200,5684.6032999999998],[1129521600,5684.6032999999998],[1129608000,5684.6032999999998],[1129694400,5684.6032999999998],[1129780800,5684.6032999999998],[1129867200,5684.6032999999998],[1129953600,5684.6032999999998],[1130040000,5684.6032999999998],[1130126400,5684.6032999999998],[1130212800,5684.6032999999998],[1130299200,5684.6032999999998],[1130385600,5684.6032999999998],[1130472000,5684.6032999999998],[1130558400,5684.6032999999998],[1130644800,5684.6032999999998],[1130734800,5684.6032999999998],[1130821200,5684.6032999999998],[1130907600,5684.6032999999998],[1130994000,5684.6032999999998],[1131080400,5684.6032999999998],[1131166800,5684.6032999999998],[1131253200,5684.6032999999998],[1131339600,5684.6032999999998],[1131426000,5684.6032999999998],[1131512400,5684.6032999999998],[1131598800,5684.6032999999998],[1131685200,5684.6032999999998],[1131771600,5684.6032999999998],[1131858000,5684.6032999999998],[1131944400,5684.6032999999998],[1132030800,5684.6032999999998],[1132117200,5684.6032999999998],[1132203600,5684.6032999999998],[1132290000,5684.6032999999998],[1132376400,5684.6032999999998],[1132462800,5684.6032999999998],[1132549200,5684.6032999999998],[1132635600,5684.6032999999998],[1132722000,5684.6032999999998],[1132808400,5684.6032999999998],[1132894800,5684.6032999999998],[1132981200,5684.6032999999998],[1133067600,5684.6032999999998],[1133154000,5684.6032999999998],[1133240400,5684.6032999999998],[1133326800,5684.6032999999998],[1133413200,5684.6032999999998],[1133499600,5684.6032999999998],[1133586000,5684.6032999999998],[1133672400,5684.6032999999998],[1133758800,5684.6032999999998],[1133845200,5684.6032999999998],[1133931600,5684.6032999999998],[1134018000,5684.6032999999998],[1134104400,5684.6032999999998],[1134190800,5684.6032999999998],[1134277200,5684.6032999999998],[1134363600,5684.6032999999998],[1134450000,5684.6032999999998],[1134536400,5684.6032999999998],[1134622800,5684.6032999999998],[1134709200,5684.6032999999998],[1134795600,5684.6032999999998],[1134882000,5684.6032999999998],[1134968400,5684.6032999999998],[1135054800,5684.6032999999998],[1135141200,5684.6032999999998],[1135227600,5684.6032999999998],[1135314000,5684.6032999999998],[1135400400,5684.6032999999998],[1135486800,5684.6032999999998],[1135573200,5684.6032999999998],[1135659600,5684.6032999999998],[1135746000,5684.6032999999998],[1135832400,5684.6032999999998],[1135918800,5684.6032999999998],[1136005200,5684.6032999999998],[1136091600,5684.6032999999998],[1136178000,5684.6032999999998],[1136264400,5684.6032999999998],[1136350800,5684.6032999999998],[1136437200,5684.6032999999998],[1136523600,5684.6032999999998],[1136610000,5684.6032999999998],[1136696400,5684.6032999999998],[1136782800,5684.6032999999998],[1136869200,5684.6032999999998],[1136955600,5684.6032999999998],[1137042000,5684.6032999999998],[1137128400,5684.6032999999998],[1137214800,5684.6032999999998],[1137301200,5684.6032999999998],[1137387600,5684.6032999999998],[1137474000,5684.6032999999998],[1137560400,5684.6032999999998],[1137646800,5684.6032999999998],[1137733200,5684.6032999999998],[1137819600,5684.6032999999998],[1137906000,5684.6032999999998],[1137992400,5684.6032999999998],[1138078800,5684.6032999999998],[1138165200,5684.6032999999998],[1138251600,5684.6032999999998],[1138338000,5684.6032999999998],[1138424400,5684.6032999999998],[1138510800,5684.6032999999998],[1138597200,5684.6032999999998],[1138683600,5684.6032999999998],[1138770000,5684.6032999999998],[1138856400,5684.6032999999998],[1138942800,5684.6032999999998],[1139029200,5684.6032999999998],[1139115600,5684.6032999999998],[1139202000,5684.6032999999998],[1139288400,5684.6032999999998],[1139374800,5684.6032999999998],[1139461200,5684.6032999999998],[1139547600,5684.6032999999998],[1139634000,5684.6032999999998],[1139720400,5684.6032999999998],[1139806800,5684.6032999999998],[1139893200,5684.6032999999998],[1139979600,5684.6032999999998],[1140066000,5684.6032999999998],[1140152400,5684.6032999999998],[1140238800,5684.6032999999998],[1140325200,5684.6032999999998],[1140411600,5684.6032999999998],[1140498000,5684.6032999999998],[1140584400,5684.6032999999998],[1140670800,5684.6032999999998],[1140757200,5684.6032999999998],[1140843600,5684.6032999999998],[1140930000,5684.6032999999998],[1141016400,5684.6032999999998],[1141102800,5684.6032999999998],[1141189200,5684.6032999999998],[1141275600,5684.6032999999998],[1141362000,5684.6032999999998],[1141448400,5684.6032999999998],[1141534800,5684.6032999999998],[1141621200,5684.6032999999998],[1141707600,5684.6032999999998],[1141794000,5684.6032999999998],[1141880400,5684.6032999999998],[1141966800,5684.6032999999998],[1142053200,5684.6032999999998],[1142139600,5684.6032999999998],[1142226000,5684.6032999999998],[1142312400,5684.6032999999998],[1142398800,5684.6032999999998],[1142485200,5684.6032999999998],[1142571600,5684.6032999999998],[1142658000,5684.6032999999998],[1142744400,5684.6032999999998],[1142830800,5684.6032999999998],[1142917200,5684.6032999999998],[1143003600,5684.6032999999998],[1143090000,5684.6032999999998],[1143176400,5684.6032999999998],[1143262800,5684.6032999999998],[1143349200,5684.6032999999998],[1143435600,5684.6032999999998],[1143522000,5684.6032999999998],[1143608400,5684.6032999999998],[1143694800,5684.6032999999998],[1143781200,5684.6032999999998],[1143867600,5684.6032999999998],[1143954000,5684.6032999999998],[1144036800,5684.6032999999998],[1144123200,5684.6032999999998],[1144209600,5684.6032999999998],[1144296000,5684.6032999999998],[1144382400,5684.6032999999998],[1144468800,5684.6032999999998],[1144555200,5684.6032999999998],[1144641600,5684.6032999999998],[1144728000,5684.6032999999998],[1144814400,5684.6032999999998],[1144900800,5684.6032999999998],[1144987200,5684.6032999999998],[1145073600,5684.6032999999998],[1145160000,5684.6032999999998],[1145246400,5684.6032999999998],[1145332800,5684.6032999999998],[1145419200,5684.6032999999998],[1145505600,5684.6032999999998],[1145592000,5684.6032999999998],[1145678400,5684.6032999999998],[1145764800,5684.6032999999998],[1145851200,5684.6032999999998],[1145937600,5684.6032999999998],[1146024000,5684.6032999999998],[1146110400,5684.6032999999998],[1146196800,5684.6032999999998],[1146283200,5684.6032999999998],[1146369600,5684.6032999999998],[1146456000,5684.6032999999998],[1146542400,9697.5895],[1177992000,9697.5895],[1178078400,12757.299800000001],[1178164800,12757.299800000001],[1178251200,12757.299800000001],[1178337600,12757.299800000001],[1178424000,12757.299800000001],[1178510400,12757.299800000001],[1178596800,12757.299800000001],[1178683200,12757.299800000001],[1178769600,12757.299800000001],[1178856000,12757.299800000001],[1178942400,12757.299800000001],[1179028800,12757.299800000001],[1179115200,12757.299800000001],[1179201600,12757.299800000001],[1179288000,12757.299800000001],[1179374400,12757.299800000001],[1179460800,12757.299800000001],[1179547200,12757.299800000001],[1179633600,12757.299800000001],[1179720000,12757.299800000001],[1179806400,12757.299800000001],[1179892800,12757.299800000001],[1179979200,12757.299800000001],[1180065600,12757.299800000001],[1180152000,12757.299800000001],[1180238400,12757.299800000001],[1180324800,12757.299800000001],[1180411200,12757.299800000001],[1180497600,12757.299800000001],[1180584000,12757.299800000001],[1180670400,12757.299800000001],[1180756800,12757.299800000001],[1180843200,12757.299800000001],[1180929600,12757.299800000001],[1181016000,12757.299800000001],[1181102400,12757.299800000001],[1181188800,12757.299800000001],[1181275200,12757.299800000001],[1181361600,12757.299800000001],[1181448000,12757.299800000001],[1181534400,12757.299800000001],[1181620800,12757.299800000001],[1181707200,12757.299800000001],[1181793600,12757.299800000001],[1181880000,12757.299800000001],[1181966400,12757.299800000001],[1182052800,12757.299800000001],[1182139200,12757.299800000001],[1182225600,12757.299800000001],[1182312000,12757.299800000001],[1182398400,12757.299800000001],[1182484800,12757.299800000001],[1182571200,12757.299800000001],[1182657600,12757.299800000001],[1182744000,12757.299800000001],[1182830400,12757.299800000001],[1182916800,12757.299800000001],[1183003200,12757.299800000001],[1183089600,12757.299800000001],[1183176000,12757.299800000001],[1183262400,12757.299800000001],[1183348800,12757.299800000001],[1183435200,12757.299800000001],[1183521600,12757.299800000001],[1183608000,12757.299800000001],[1183694400,12757.299800000001],[1183780800,12757.299800000001],[1183867200,12757.299800000001],[1183953600,12757.299800000001],[1184040000,12757.299800000001],[1184126400,12757.299800000001],[1184212800,12757.299800000001],[1184299200,12757.299800000001],[1184385600,12757.299800000001],[1184472000,12757.299800000001],[1184558400,12757.299800000001],[1184644800,12757.299800000001],[1184731200,12757.299800000001],[1184817600,12757.299800000001],[1184904000,12757.299800000001],[1184990400,12757.299800000001],[1185076800,12757.299800000001],[1185163200,12757.299800000001],[1185249600,12757.299800000001],[1185336000,12757.299800000001],[1185422400,12757.299800000001],[1185508800,12757.299800000001],[1185595200,12757.299800000001],[1185681600,12757.299800000001],[1185768000,12757.299800000001],[1185854400,12757.299800000001],[1185940800,12757.299800000001],[1186027200,12757.299800000001],[1186113600,12757.299800000001],[1186200000,12757.299800000001],[1186286400,12757.299800000001],[1186372800,12757.299800000001],[1186459200,12757.299800000001],[1186545600,12757.299800000001],[1186632000,12757.299800000001],[1186718400,12757.299800000001],[1186804800,12757.299800000001],[1186891200,12757.299800000001],[1186977600,12757.299800000001],[1187064000,12757.299800000001],[1187150400,12757.299800000001],[1187236800,12757.299800000001],[1187323200,12757.299800000001],[1187409600,12757.299800000001],[1187496000,12757.299800000001],[1187582400,12757.299800000001],[1187668800,12757.299800000001],[1187755200,12757.299800000001],[1187841600,12757.299800000001],[1187928000,12757.299800000001],[1188014400,12757.299800000001],[1188100800,12757.299800000001],[1188187200,12757.299800000001],[1188273600,12757.299800000001],[1188360000,12757.299800000001],[1188446400,12757.299800000001],[1188532800,12757.299800000001],[1188619200,12757.299800000001],[1188705600,12757.299800000001],[1188792000,12757.299800000001],[1188878400,12757.299800000001],[1188964800,12757.299800000001],[1189051200,12757.299800000001],[1189137600,12757.299800000001],[1189224000,12757.299800000001],[1189310400,12757.299800000001],[1189396800,12757.299800000001],[1189483200,12757.299800000001],[1189569600,12757.299800000001],[1189656000,12757.299800000001],[1189742400,12757.299800000001],[1189828800,12757.299800000001],[1189915200,12757.299800000001],[1190001600,12757.299800000001],[1190088000,12757.299800000001],[1190174400,12757.299800000001],[1190260800,12757.299800000001],[1190347200,12757.299800000001],[1190433600,12757.299800000001],[1190520000,12757.299800000001],[1190606400,12757.299800000001],[1190692800,12757.299800000001],[1190779200,12757.299800000001],[1190865600,12757.299800000001],[1190952000,12757.299800000001],[1191038400,12757.299800000001],[1191124800,12757.299800000001],[1191211200,12757.299800000001],[1191297600,12757.299800000001],[1191384000,12757.299800000001],[1191470400,12757.299800000001],[1191556800,12757.299800000001],[1191643200,12757.299800000001],[1191729600,12757.299800000001],[1191816000,12757.299800000001],[1191902400,12757.299800000001],[1191988800,12757.299800000001],[1192075200,12757.299800000001],[1192161600,12757.299800000001],[1192248000,12757.299800000001],[1192334400,12757.299800000001],[1192420800,12757.299800000001],[1192507200,12757.299800000001],[1192593600,12757.299800000001],[1192680000,12757.299800000001],[1192766400,12757.299800000001],[1192852800,12757.299800000001],[1192939200,12757.299800000001],[1193025600,12757.299800000001],[1193112000,12757.299800000001],[1193198400,12757.299800000001],[1193284800,12757.299800000001],[1193371200,12757.299800000001],[1193457600,12757.299800000001],[1193544000,12757.299800000001],[1193630400,12757.299800000001],[1193716800,12757.299800000001],[1193803200,12757.299800000001],[1193889600,12757.299800000001],[1193976000,12757.299800000001],[1194062400,12757.299800000001],[1194148800,12757.299800000001],[1194238800,12757.299800000001],[1194325200,12757.299800000001],[1194411600,12757.299800000001],[1194498000,12757.299800000001],[1194584400,12757.299800000001],[1194670800,12757.299800000001],[1194757200,12757.299800000001],[1194843600,12757.299800000001],[1194930000,12757.299800000001],[1195016400,12757.299800000001],[1195102800,12757.299800000001],[1195189200,12757.299800000001],[1195275600,12757.299800000001],[1195362000,12757.299800000001],[1195448400,12757.299800000001],[1195534800,12757.299800000001],[1195621200,12757.299800000001],[1195707600,12757.299800000001],[1195794000,12757.299800000001],[1195880400,12757.299800000001],[1195966800,12757.299800000001],[1196053200,12757.299800000001],[1196139600,12757.299800000001],[1196226000,12757.299800000001],[1196312400,12757.299800000001],[1196398800,12757.299800000001],[1196485200,12757.299800000001],[1196571600,12757.299800000001],[1196658000,12757.299800000001],[1196744400,12757.299800000001],[1196830800,12757.299800000001],[1196917200,12757.299800000001],[1197003600,12757.299800000001],[1197090000,12757.299800000001],[1197176400,12757.299800000001],[1197262800,12757.299800000001],[1197349200,12757.299800000001],[1197435600,12757.299800000001],[1197522000,12757.299800000001],[1197608400,12757.299800000001],[1197694800,12757.299800000001],[1197781200,12757.299800000001],[1197867600,12757.299800000001],[1197954000,12757.299800000001],[1198040400,12757.299800000001],[1198126800,12757.299800000001],[1198213200,12757.299800000001],[1198299600,12757.299800000001],[1198386000,12757.299800000001],[1198472400,12757.299800000001],[1198558800,12757.299800000001],[1198645200,12757.299800000001],[1198731600,12757.299800000001],[1198818000,12757.299800000001],[1198904400,12757.299800000001],[1198990800,12757.299800000001],[1199077200,12757.299800000001],[1199163600,12757.299800000001],[1199250000,12757.299800000001],[1199336400,12757.299800000001],[1199422800,12757.299800000001],[1199509200,12757.299800000001],[1199595600,12757.299800000001],[1199682000,12757.299800000001],[1199768400,12757.299800000001],[1199854800,12757.299800000001],[1199941200,12757.299800000001],[1200027600,12757.299800000001],[1200114000,12757.299800000001],[1200200400,12757.299800000001],[1200286800,12757.299800000001],[1200373200,12757.299800000001],[1200459600,12757.299800000001],[1200546000,12757.299800000001],[1200632400,12757.299800000001],[1200718800,12757.299800000001],[1200805200,12757.299800000001],[1200891600,12757.299800000001],[1200978000,12757.299800000001],[1201064400,12757.299800000001],[1201150800,12757.299800000001],[1201237200,12757.299800000001],[1201323600,12757.299800000001],[1201410000,12757.299800000001],[1201496400,12757.299800000001],[1201582800,12757.299800000001],[1201669200,12757.299800000001],[1201755600,12757.299800000001],[1201842000,12757.299800000001],[1201928400,12757.299800000001],[1202014800,12757.299800000001],[1202101200,12757.299800000001],[1202187600,12757.299800000001],[1202274000,12757.299800000001],[1202360400,12757.299800000001],[1202446800,12757.299800000001],[1202533200,12757.299800000001],[1202619600,12757.299800000001],[1202706000,12757.299800000001],[1202792400,12757.299800000001],[1202878800,12757.299800000001],[1202965200,12757.299800000001],[1203051600,12757.299800000001],[1203138000,12757.299800000001],[1203224400,12757.299800000001],[1203310800,12757.299800000001],[1203397200,12757.299800000001],[1203483600,12757.299800000001],[1203570000,12757.299800000001],[1203656400,12757.299800000001],[1203742800,12757.299800000001],[1203829200,12757.299800000001],[1203915600,12757.299800000001],[1204002000,12757.299800000001],[1204088400,12757.299800000001],[1204174800,12757.299800000001],[1204261200,12757.299800000001],[1204347600,12757.299800000001],[1204434000,12757.299800000001],[1204520400,12757.299800000001],[1204606800,12757.299800000001],[1204693200,12757.299800000001],[1204779600,12757.299800000001],[1204866000,12757.299800000001],[1204952400,12757.299800000001],[1205038800,12757.299800000001],[1205121600,12757.299800000001],[1205208000,12757.299800000001],[1205294400,12757.299800000001],[1205380800,12757.299800000001],[1205467200,12757.299800000001],[1205553600,12757.299800000001],[1205640000,12757.299800000001],[1205726400,12757.299800000001],[1205812800,12757.299800000001],[1205899200,12757.299800000001],[1205985600,12757.299800000001],[1206072000,12757.299800000001],[1206158400,12757.299800000001],[1206244800,12757.299800000001],[1206331200,12757.299800000001],[1206417600,12757.299800000001],[1206504000,12757.299800000001],[1206590400,12757.299800000001],[1206676800,12757.299800000001],[1206763200,12757.299800000001],[1206849600,12757.299800000001],[1206936000,12757.299800000001],[1207022400,12757.299800000001],[1207108800,12757.299800000001],[1207195200,12757.299800000001],[1207281600,12757.299800000001],[1207368000,12757.299800000001],[1207454400,12757.299800000001],[1207540800,12757.299800000001],[1207627200,12757.299800000001],[1207713600,12757.299800000001],[1207800000,12757.299800000001],[1207886400,12757.299800000001],[1207972800,12757.299800000001],[1208059200,12757.299800000001],[1208145600,12757.299800000001],[1208232000,12757.299800000001],[1208318400,12757.299800000001],[1208404800,12757.299800000001],[1208491200,12757.299800000001],[1208577600,12757.299800000001],[1208664000,12757.299800000001],[1208750400,12757.299800000001],[1208836800,12757.299800000001],[1208923200,12757.299800000001],[1209009600,12757.299800000001],[1209096000,12757.299800000001],[1209182400,12757.299800000001],[1209268800,12757.299800000001],[1209355200,12757.299800000001],[1209441600,12757.299800000001],[1209528000,12757.299800000001],[1209614400,12757.299800000001],[1209700800,16955.379000000001]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19711.466499999999],[1651723200,19711.466499999999],[1651809600,19711.466499999999],[1651896000,19711.466499999999],[1651982400,19711.466499999999],[1652068800,19711.466499999999],[1652155200,19711.466499999999],[1652241600,19711.466499999999],[1652328000,19711.466499999999],[1652414400,19711.466499999999],[1652500800,19711.466499999999],[1652587200,19711.466499999999],[1652673600,19711.466499999999],[1652760000,19711.466499999999],[1652846400,19711.466499999999],[1652932800,19711.466499999999],[1653019200,19711.466499999999],[1653105600,19711.466499999999],[1653192000,19711.466499999999],[1653278400,19711.466499999999],[1653364800,19711.466499999999],[1653451200,19711.466499999999],[1653537600,19711.466499999999],[1653624000,19711.466499999999],[1653710400,19711.466499999999],[1653796800,19711.466499999999],[1653883200,19711.466499999999],[1653969600,19711.466499999999],[1654056000,19711.466499999999],[1654142400,19711.466499999999],[1654228800,19711.466499999999],[1654315200,19711.466499999999],[1654401600,19711.466499999999],[1654488000,19711.466499999999],[1654574400,19711.466499999999],[1654660800,19711.466499999999],[1654747200,19711.466499999999],[1654833600,19711.466499999999],[1654920000,19711.466499999999],[1655006400,19711.466499999999],[1655092800,19711.466499999999],[1655179200,19711.466499999999],[1655265600,19711.466499999999],[1655352000,19711.466499999999],[1655438400,19711.466499999999],[1655524800,19711.466499999999],[1655611200,19711.466499999999],[1655697600,19711.466499999999],[1655784000,19711.466499999999],[1655870400,19711.466499999999],[1655956800,19711.466499999999],[1656043200,19711.466499999999],[1656129600,19711.466499999999],[1656216000,19711.466499999999],[1656302400,19711.466499999999],[1656388800,19711.466499999999],[1656475200,19711.466499999999],[1656561600,19711.466499999999],[1656648000,19711.466499999999],[1656734400,19711.466499999999],[1656820800,19711.466499999999],[1656907200,19711.466499999999],[1656993600,19711.466499999999],[1657080000,19711.466499999999],[1657166400,19711.466499999999],[1657252800,19711.466499999999],[1657339200,19711.466499999999],[1657425600,19711.466499999999],[1657512000,19711.466499999999],[1657598400,19711.466499999999],[1657684800,19711.466499999999],[1657771200,19711.466499999999],[1657857600,19711.466499999999],[1657944000,19711.466499999999],[1658030400,19711.466499999999],[1658116800,19711.466499999999],[1658203200,19711.466499999999],[1658289600,19711.466499999999],[1658376000,19711.466499999999],[1658462400,19711.466499999999],[1658548800,19711.466499999999],[1658635200,19711.466499999999],[1658721600,19711.466499999999],[1658808000,19711.466499999999],[1658894400,19711.466499999999],[1658980800,19711.466499999999],[1659067200,19711.466499999999],[1659153600,19711.466499999999],[1659240000,19711.466499999999],[1659326400,19711.466499999999],[1659412800,19711.466499999999],[1659499200,19711.466499999999],[1659585600,19711.466499999999],[1659672000,19711.466499999999],[1659758400,19711.466499999999],[1659844800,19711.466499999999],[1659931200,19711.466499999999],[1660017600,19711.466499999999],[1660104000,19711.466499999999],[1660190400,19711.466499999999],[1660276800,19711.466499999999],[1660363200,19711.466499999999],[1660449600,19711.466499999999],[1660536000,19711.466499999999],[1660622400,19711.466499999999],[1660708800,19711.466499999999],[1660795200,19711.466499999999],[1660881600,19711.466499999999],[1660968000,19711.466499999999],[1661054400,19711.466499999999],[1661140800,19711.466499999999],[1661227200,19711.466499999999],[1661313600,19711.466499999999],[1661400000,19711.466499999999],[1661486400,19711.466499999999],[1661572800,19711.466499999999],[1661659200,19711.466499999999],[1661745600,19711.466499999999],[1661832000,19711.466499999999],[1661918400,19711.466499999999],[1662004800,19711.466499999999],[1662091200,19711.466499999999],[1662177600,19711.466499999999],[1662264000,19711.466499999999],[1662350400,19711.466499999999],[1662436800,19711.466499999999],[1662523200,19711.466499999999],[1662609600,19711.466499999999],[1662696000,19711.466499999999],[1662782400,19711.466499999999],[1662868800,19711.466499999999],[1662955200,19711.466499999999],[1663041600,19711.466499999999],[1663128000,19711.466499999999],[1663214400,19711.466499999999],[1663300800,19711.466499999999],[1663387200,19711.466499999999],[1663473600,19711.466499999999],[1663560000,19711.466499999999],[1663646400,19711.466499999999],[1663732800,19711.466499999999],[1663819200,19711.466499999999],[1663905600,19711.466499999999],[1663992000,19711.466499999999],[1664078400,19711.466499999999],[1664164800,19711.466499999999],[1664251200,19711.466499999999],[1664337600,19711.466499999999],[1664424000,19711.466499999999],[1664510400,19711.466499999999],[1664596800,19711.466499999999],[1664683200,19711.466499999999],[1664769600,19711.466499999999],[1664856000,19711.466499999999],[1664942400,19711.466499999999],[1665028800,19711.466499999999],[1665115200,19711.466499999999],[1665201600,19711.466499999999],[1665288000,19711.466499999999],[1665374400,19711.466499999999],[1665460800,19711.466499999999],[1665547200,19711.466499999999],[1665633600,19711.466499999999],[1665720000,19711.466499999999],[1665806400,19711.466499999999],[1665892800,19711.466499999999],[1665979200,19711.466499999999],[1666065600,19711.466499999999],[1666152000,19711.466499999999],[1666238400,19711.466499999999],[1666324800,19711.466499999999],[1666411200,19711.466499999999],[1666497600,19711.466499999999],[1666584000,19711.466499999999],[1666670400,19711.466499999999],[1666756800,19711.466499999999],[1666843200,19711.466499999999],[1666929600,19711.466499999999],[1667016000,19711.466499999999],[1667102400,19711.466499999999],[1667188800,19711.466499999999],[1667275200,19711.466499999999],[1667361600,19711.466499999999],[1667448000,19711.466499999999],[1667534400,19711.466499999999],[1667620800,19711.466499999999],[1667707200,19711.466499999999],[1667797200,19711.466499999999],[1667883600,19711.466499999999],[1667970000,19711.466499999999],[1668056400,19711.466499999999],[1668142800,19711.466499999999],[1668229200,19711.466499999999],[1668315600,19711.466499999999],[1668402000,19711.466499999999],[1668488400,19711.466499999999],[1668574800,19711.466499999999],[1668661200,19711.466499999999],[1668747600,19711.466499999999],[1668834000,19711.466499999999],[1668920400,19711.466499999999],[1669006800,19711.466499999999],[1669093200,19711.466499999999],[1669179600,19711.466499999999],[1669266000,19711.466499999999],[1669352400,19711.466499999999],[1669438800,19711.466499999999],[1669525200,19711.466499999999],[1669611600,19711.466499999999],[1669698000,19711.466499999999],[1669784400,19711.466499999999],[1669870800,19711.466499999999],[1669957200,19711.466499999999],[1670043600,19711.466499999999],[1670130000,19711.466499999999],[1670216400,19711.466499999999],[1670302800,19711.466499999999],[1670389200,19711.466499999999],[1670475600,19711.466499999999],[1670562000,19711.466499999999],[1670648400,19711.466499999999],[1670734800,19711.466499999999],[1670821200,19711.466499999999],[1670907600,19711.466499999999],[1670994000,19711.466499999999],[1671080400,19711.466499999999],[1671166800,19711.466499999999],[1671253200,19711.466499999999],[1671339600,19711.466499999999],[1671426000,19711.466499999999],[1671512400,19711.466499999999],[1671598800,19711.466499999999],[1671685200,19711.466499999999],[1671771600,19711.466499999999],[1671858000,19711.466499999999],[1671944400,19711.466499999999],[1672030800,19711.466499999999],[1672117200,19711.466499999999],[1672203600,19711.466499999999],[1672290000,19711.466499999999],[1672376400,19711.466499999999],[1672462800,19711.466499999999],[1672549200,19711.466499999999],[1672635600,19711.466499999999],[1672722000,19711.466499999999],[1672808400,19711.466499999999],[1672894800,19711.466499999999],[1672981200,19711.466499999999],[1673067600,19711.466499999999],[1673154000,19711.466499999999],[1673240400,19711.466499999999],[1673326800,19711.466499999999],[1673413200,19711.466499999999],[1673499600,19711.466499999999],[1673586000,19711.466499999999],[1673672400,19711.466499999999],[1673758800,19711.466499999999],[1673845200,19711.466499999999],[1673931600,19711.466499999999],[1674018000,19711.466499999999],[1674104400,19711.466499999999],[1674190800,19711.466499999999],[1674277200,19711.466499999999],[1674363600,19711.466499999999],[1674450000,19711.466499999999],[1674536400,19711.466499999999],[1674622800,19711.466499999999],[1674709200,19711.466499999999],[1674795600,19711.466499999999],[1674882000,19711.466499999999],[1674968400,19711.466499999999],[1675054800,19711.466499999999],[1675141200,19711.466499999999],[1675227600,19711.466499999999],[1675314000,19711.466499999999],[1675400400,19711.466499999999],[1675486800,19711.466499999999],[1675573200,19711.466499999999],[1675659600,19711.466499999999],[1675746000,19711.466499999999],[1675832400,19711.466499999999],[1675918800,19711.466499999999],[1676005200,19711.466499999999],[1676091600,19711.466499999999],[1676178000,19711.466499999999],[1676264400,19711.466499999999],[1676350800,19711.466499999999],[1676437200,19711.466499999999],[1676523600,19711.466499999999],[1676610000,19711.466499999999],[1676696400,19711.466499999999],[1676782800,19711.466499999999],[1676869200,19711.466499999999],[1676955600,19711.466499999999],[1677042000,19711.466499999999],[1677128400,19711.466499999999],[1677214800,19711.466499999999],[1677301200,19711.466499999999],[1677387600,19711.466499999999],[1677474000,19711.466499999999],[1677560400,19711.466499999999],[1677646800,19711.466499999999],[1677733200,19711.466499999999],[1677819600,19711.466499999999],[1677906000,19711.466499999999],[1677992400,19711.466499999999],[1678078800,19711.466499999999],[1678165200,19711.466499999999],[1678251600,19711.466499999999],[1678338000,19711.466499999999],[1678424400,19711.466499999999],[1678510800,19711.466499999999],[1678597200,19711.466499999999],[1678680000,19711.466499999999],[1678766400,19711.466499999999],[1678852800,19711.466499999999],[1678939200,19711.466499999999],[1679025600,19711.466499999999],[1679112000,19711.466499999999],[1679198400,19711.466499999999],[1679284800,19711.466499999999],[1679371200,19711.466499999999],[1679457600,19711.466499999999],[1679544000,19711.466499999999],[1679630400,19711.466499999999],[1679716800,19711.466499999999],[1679803200,19711.466499999999],[1679889600,19711.466499999999],[1679976000,19711.466499999999],[1680062400,19711.466499999999],[1680148800,19711.466499999999],[1680235200,19711.466499999999],[1680321600,19711.466499999999],[1680408000,19711.466499999999],[1680494400,19711.466499999999],[1680580800,19711.466499999999],[1680667200,19711.466499999999],[1680753600,19711.466499999999],[1680840000,19711.466499999999],[1680926400,19711.466499999999],[1681012800,19711.466499999999],[1681099200,19711.466499999999],[1681185600,19711.466499999999],[1681272000,19711.466499999999],[1681358400,19711.466499999999],[1681444800,19711.466499999999],[1681531200,19711.466499999999],[1681617600,19711.466499999999],[1681704000,19711.466499999999],[1681790400,19711.466499999999],[1681876800,19711.466499999999],[1681963200,19711.466499999999],[1682049600,19711.466499999999],[1682136000,19711.466499999999],[1682222400,19711.466499999999],[1682308800,19711.466499999999],[1682395200,19711.466499999999],[1682481600,19711.466499999999],[1682568000,19711.466499999999],[1682654400,19711.466499999999],[1682740800,19711.466499999999],[1682827200,19711.466499999999],[1682913600,19711.466499999999],[1683086400,19711.466499999999],[1683172800,19711.466499999999],[1683259200,19711.466499999999],[1683345600,19711.466499999999],[1683432000,19711.466499999999],[1683518400,19711.466499999999],[1683604800,19711.466499999999],[1683691200,19711.466499999999],[1683777600,19711.466499999999],[1683864000,19711.466499999999],[1683950400,19711.466499999999],[1684036800,19711.466499999999],[1684123200,19711.466499999999],[1684209600,19711.466499999999],[1684296000,19711.466499999999],[1684382400,19711.466499999999],[1684468800,19711.466499999999],[1684555200,19711.466499999999],[1684641600,19711.466499999999],[1684728000,19711.466499999999],[1684814400,19711.466499999999],[1684900800,19711.466499999999],[1684987200,19711.466499999999],[1685073600,19711.466499999999],[1685160000,19711.466499999999],[1685246400,19711.466499999999],[1685332800,19711.466499999999],[1685419200,19711.466499999999],[1685505600,19711.466499999999],[1685592000,19711.466499999999],[1685678400,19711.466499999999],[1685764800,19711.466499999999],[1685851200,19711.466499999999],[1685937600,19711.466499999999],[1686024000,19711.466499999999],[1686110400,19711.466499999999],[1686196800,19711.466499999999],[1686283200,19711.466499999999],[1686369600,19711.466499999999],[1686456000,19711.466499999999],[1686542400,19711.466499999999],[1686628800,19711.466499999999],[1686715200,19711.466499999999],[1686801600,19711.466499999999],[1686888000,19711.466499999999],[1686974400,19711.466499999999],[1687060800,19711.466499999999],[1687147200,19711.466499999999],[1687233600,19711.466499999999],[1687320000,19711.466499999999],[1687406400,19711.466499999999],[1687492800,19711.466499999999],[1687579200,19711.466499999999],[1687665600,19711.466499999999],[1687752000,19711.466499999999],[1687838400,19711.466499999999],[1687924800,19711.466499999999],[1688011200,19711.466499999999],[1688097600,19711.466499999999],[1688184000,19711.466499999999],[1688270400,19711.466499999999],[1688356800,19711.466499999999],[1688443200,19711.466499999999],[1688529600,19711.466499999999],[1688616000,19711.466499999999],[1688702400,19711.466499999999],[1688788800,19711.466499999999],[1688875200,19711.466499999999],[1688961600,19711.466499999999],[1689048000,19711.466499999999],[1689134400,19711.466499999999],[1689220800,19711.466499999999],[1689307200,19711.466499999999],[1689393600,19711.466499999999],[1689480000,19711.466499999999],[1689566400,19711.466499999999],[1689652800,19711.466499999999],[1689739200,19711.466499999999],[1689825600,19711.466499999999],[1689912000,19711.466499999999],[1689998400,19711.466499999999],[1690084800,19711.466499999999],[1690171200,19711.466499999999],[1690257600,19711.466499999999],[1690344000,19711.466499999999],[1690430400,19711.466499999999],[1690516800,19711.466499999999],[1690603200,19711.466499999999],[1690689600,19711.466499999999],[1690776000,19711.466499999999],[1690862400,19711.466499999999],[1690948800,19711.466499999999],[1691035200,19711.466499999999],[1691121600,19711.466499999999],[1691208000,19711.466499999999],[1691294400,19711.466499999999],[1691380800,19711.466499999999],[1691467200,19711.466499999999],[1691553600,19711.466499999999],[1691640000,19711.466499999999],[1691726400,19711.466499999999],[1691812800,19711.466499999999],[1691899200,19711.466499999999],[1691985600,19711.466499999999],[1692072000,19711.466499999999],[1692158400,19711.466499999999],[1692244800,19711.466499999999],[1692331200,19711.466499999999],[1692417600,19711.466499999999],[1692504000,19711.466499999999],[1692590400,19711.466499999999],[1692676800,19711.466499999999],[1692763200,19711.466499999999],[1692849600,19711.466499999999],[1692936000,19711.466499999999],[1693022400,19711.466499999999],[1693108800,19711.466499999999],[1693195200,19711.466499999999],[1693281600,19711.466499999999],[1693368000,19711.466499999999],[1693454400,19711.466499999999],[1693540800,19711.466499999999],[1693627200,19711.466499999999],[1693713600,19711.466499999999],[1693800000,19711.466499999999],[1693886400,19711.466499999999],[1693972800,19711.466499999999],[1694059200,19711.466499999999],[1694145600,19711.466499999999],[1694232000,19711.466499999999],[1694318400,19711.466499999999],[1694404800,19711.466499999999],[1694491200,19711.466499999999],[1694577600,19711.466499999999],[1694664000,19711.466499999999],[1694750400,19711.466499999999],[1694836800,19711.466499999999],[1694923200,19711.466499999999],[1695009600,19711.466499999999],[1695096000,19711.466499999999],[1695182400,19711.466499999999],[1695268800,19711.466499999999],[1695355200,19711.466499999999],[1695441600,19711.466499999999],[1695528000,19711.466499999999],[1695614400,19711.466499999999],[1695700800,19711.466499999999],[1695787200,19711.466499999999],[1695873600,19711.466499999999],[1695960000,19711.466499999999],[1696046400,19711.466499999999],[1696132800,19711.466499999999],[1696219200,19711.466499999999],[1696305600,19711.466499999999],[1696392000,19711.466499999999],[1696478400,19711.466499999999],[1696564800,19711.466499999999],[1696651200,19711.466499999999],[1696737600,19711.466499999999],[1696824000,19711.466499999999],[1696910400,19711.466499999999],[1696996800,19711.466499999999],[1697083200,19711.466499999999],[1697169600,19711.466499999999],[1697256000,19711.466499999999],[1697342400,19711.466499999999],[1697428800,19711.466499999999],[1697515200,19711.466499999999],[1697601600,19711.466499999999],[1697688000,19711.466499999999],[1697774400,19711.466499999999],[1697860800,19711.466499999999],[1697947200,19711.466499999999],[1698033600,19711.466499999999],[1698120000,19711.466499999999],[1698206400,19711.466499999999],[1698292800,19711.466499999999],[1698379200,19711.466499999999],[1698465600,19711.466499999999],[1698552000,19711.466499999999],[1698638400,19711.466499999999],[1698724800,19711.466499999999],[1698811200,19711.466499999999],[1698897600,19711.466499999999],[1698984000,19711.466499999999],[1699070400,19711.466499999999],[1699156800,19711.466499999999],[1699246800,19711.466499999999],[1699333200,19711.466499999999],[1699419600,19711.466499999999],[1699506000,19711.466499999999],[1699592400,19711.466499999999],[1699678800,19711.466499999999],[1699765200,19711.466499999999],[1699851600,19711.466499999999],[1699938000,19711.466499999999],[1700024400,19711.466499999999],[1700110800,19711.466499999999],[1700197200,19711.466499999999],[1700283600,19711.466499999999],[1700370000,19711.466499999999],[1700456400,19711.466499999999],[1700542800,19711.466499999999],[1700629200,19711.466499999999],[1700715600,19711.466499999999],[1700802000,19711.466499999999],[1700888400,19711.466499999999],[1700974800,19711.466499999999],[1701061200,19711.466499999999],[1701147600,19711.466499999999],[1701234000,19711.466499999999],[1701320400,19711.466499999999],[1701406800,19711.466499999999],[1701493200,19711.466499999999],[1701579600,19711.466499999999],[1701666000,19711.466499999999],[1701752400,19711.466499999999],[1701838800,19711.466499999999],[1701925200,19711.466499999999],[1702011600,19711.466499999999],[1702098000,19711.466499999999],[1702184400,19711.466499999999],[1702270800,19711.466499999999],[1702357200,19711.466499999999],[1702443600,19711.466499999999],[1702530000,19711.466499999999],[1702616400,19711.466499999999],[1702702800,19711.466499999999],[1702789200,19711.466499999999],[1702875600,19711.466499999999],[1702962000,19711.466499999999],[1703048400,19711.466499999999],[1703134800,19711.466499999999],[1703221200,19711.466499999999],[1703307600,19711.466499999999],[1703394000,19711.466499999999],[1703480400,19711.466499999999],[1703566800,19711.466499999999],[1703653200,19711.466499999999],[1703739600,19711.466499999999],[1703826000,19711.466499999999],[1703912400,19711.466499999999],[1703998800,19711.466499999999],[1704085200,19711.466499999999],[1704171600,19711.466499999999],[1704258000,19711.466499999999],[1704344400,19711.466499999999],[1704430800,19711.466499999999],[1704517200,19711.466499999999],[1704603600,19711.466499999999],[1704690000,19711.466499999999],[1704776400,19711.466499999999],[1704862800,19711.466499999999],[1704949200,19711.466499999999],[1705035600,19711.466499999999],[1705122000,19711.466499999999],[1705208400,19711.466499999999],[1705294800,19711.466499999999],[1705381200,19711.466499999999],[1705467600,19711.466499999999],[1705554000,19711.466499999999],[1705640400,19711.466499999999],[1705726800,19711.466499999999],[1705813200,19711.466499999999],[1705899600,19711.466499999999],[1705986000,19711.466499999999],[1706072400,19711.466499999999],[1706158800,19711.466499999999],[1706245200,19711.466499999999],[1706331600,19711.466499999999],[1706418000,19711.466499999999],[1706504400,19711.466499999999],[1706590800,19711.466499999999],[1706677200,19711.466499999999],[1706763600,19711.466499999999],[1706850000,19711.466499999999],[1706936400,19711.466499999999],[1707022800,19711.466499999999],[1707109200,19711.466499999999],[1707195600,19711.466499999999],[1707282000,19711.466499999999],[1707368400,19711.466499999999],[1707454800,19711.466499999999],[1707541200,19711.466499999999],[1707627600,19711.466499999999],[1707714000,19711.466499999999],[1707800400,19711.466499999999],[1707886800,19711.466499999999],[1707973200,19711.466499999999],[1708059600,19711.466499999999],[1708146000,19711.466499999999],[1708232400,19711.466499999999],[1708318800,19711.466499999999],[1708405200,19711.466499999999],[1708491600,19711.466499999999],[1708578000,19711.466499999999],[1708664400,19711.466499999999],[1708750800,19711.466499999999],[1708837200,19711.466499999999],[1708923600,19711.466499999999],[1709010000,19711.466499999999],[1709096400,19711.466499999999],[1709182800,19711.466499999999],[1709269200,19711.466499999999],[1709355600,19711.466499999999],[1709442000,19711.466499999999],[1709528400,19711.466499999999],[1709614800,19711.466499999999],[1709701200,19711.466499999999],[1709787600,19711.466499999999],[1709874000,19711.466499999999],[1709960400,19711.466499999999],[1710046800,19711.466499999999],[1710129600,19711.466499999999],[1710216000,19711.466499999999],[1710302400,19711.466499999999],[1710388800,19711.466499999999],[1710475200,19711.466499999999],[1710561600,19711.466499999999],[1710648000,19711.466499999999],[1710734400,19711.466499999999],[1710820800,19711.466499999999],[1710907200,19711.466499999999],[1710993600,19711.466499999999],[1711080000,19711.466499999999],[1711166400,19711.466499999999],[1711252800,19711.466499999999],[1711339200,19711.466499999999],[1711425600,19711.466499999999],[1711512000,19711.466499999999],[1711598400,19711.466499999999],[1711684800,19711.466499999999],[1711771200,19711.466499999999],[1711857600,19711.466499999999],[1711944000,19711.466499999999],[1712030400,19711.466499999999],[1712116800,19711.466499999999],[1712203200,19711.466499999999],[1712289600,19711.466499999999],[1712376000,19711.466499999999],[1712462400,19711.466499999999],[1712548800,19711.466499999999],[1712635200,19711.466499999999],[1712721600,19711.466499999999],[1712808000,19711.466499999999],[1712894400,19711.466499999999],[1712980800,19711.466499999999],[1713067200,19711.466499999999],[1713153600,19711.466499999999],[1713240000,19711.466499999999],[1713326400,19711.466499999999],[1713412800,19711.466499999999],[1713499200,19711.466499999999],[1713585600,19711.466499999999],[1713672000,19711.466499999999],[1713758400,19711.466499999999],[1713844800,19711.466499999999],[1713931200,19711.466499999999],[1714017600,19711.466499999999],[1714104000,19711.466499999999],[1714190400,19711.466499999999],[1714276800,19711.466499999999],[1714363200,19711.466499999999],[1714449600,19711.466499999999],[1714622400,28233.472699999998],[1746072000,28233.472699999998],[1746158400,33508.396000000001],[1746244800,33508.396000000001],[1746331200,33508.396000000001],[1746417600,33508.396000000001],[1746504000,33508.396000000001],[1746590400,33508.396000000001],[1746676800,33508.396000000001],[1746763200,33508.396000000001],[1746849600,33508.396000000001],[1746936000,33508.396000000001],[1747022400,33508.396000000001],[1747108800,33508.396000000001],[1747195200,33508.396000000001],[1747281600,33508.396000000001],[1747368000,33508.396000000001],[1747454400,33508.396000000001],[1747540800,33508.396000000001],[1747627200,33508.396000000001],[1747713600,33508.396000000001],[1747800000,33508.396000000001],[1747886400,33508.396000000001],[1747972800,33508.396000000001],[1748059200,33508.396000000001],[1748145600,33508.396000000001],[1748232000,33508.396000000001],[1748318400,33508.396000000001],[1748404800,33508.396000000001],[1748491200,33508.396000000001],[1748577600,33508.396000000001],[1748664000,33508.396000000001],[1748750400,33508.396000000001],[1748836800,33508.396000000001],[1748923200,33508.396000000001],[1749009600,33508.396000000001],[1749096000,33508.396000000001],[1749182400,33508.396000000001],[1749268800,33508.396000000001],[1749355200,33508.396000000001],[1749441600,33508.396000000001],[1749528000,33508.396000000001],[1749614400,33508.396000000001],[1749700800,33508.396000000001],[1749787200,33508.396000000001],[1749873600,33508.396000000001],[1749960000,33508.396000000001],[1750046400,33508.396000000001],[1750132800,33508.396000000001],[1750219200,33508.396000000001],[1750305600,33508.396000000001],[1750392000,33508.396000000001],[1750478400,33508.396000000001],[1750564800,33508.396000000001],[1750651200,33508.396000000001],[1750737600,33508.396000000001],[1750824000,33508.396000000001],[1750910400,33508.396000000001],[1750996800,33508.396000000001],[1751083200,33508.396000000001],[1751169600,33508.396000000001],[1751256000,33508.396000000001],[1751342400,33508.396000000001],[1751428800,33508.396000000001],[1751515200,33508.396000000001],[1751601600,33508.396000000001],[1751688000,33508.396000000001],[1751774400,33508.396000000001],[1751860800,33508.396000000001],[1751947200,33508.396000000001],[1752033600,33508.396000000001],[1752120000,33508.396000000001],[1752206400,33508.396000000001],[1752292800,33508.396000000001],[1752379200,33508.396000000001],[1752465600,33508.396000000001],[1752552000,33508.396000000001],[1752638400,33508.396000000001],[1752724800,33508.396000000001],[1752811200,33508.396000000001],[1752897600,33508.396000000001],[1752984000,33508.396000000001],[1753070400,33508.396000000001],[1753156800,33508.396000000001],[1753243200,33508.396000000001],[1753329600,33508.396000000001],[1753416000,33508.396000000001],[1753502400,33508.396000000001],[1753588800,33508.396000000001],[1753675200,33508.396000000001],[1753761600,33508.396000000001],[1753848000,33508.396000000001],[1753934400,33508.396000000001],[1754020800,33508.396000000001],[1754107200,33508.396000000001],[1754193600,33508.396000000001],[1754280000,33508.396000000001],[1754366400,33508.396000000001],[1754452800,33508.396000000001],[1754539200,33508.396000000001],[1754625600,33508.396000000001],[1754712000,33508.396000000001],[1754798400,33508.396000000001],[1754884800,33508.396000000001],[1754971200,33508.396000000001],[1755057600,33508.396000000001],[1755144000,33508.396000000001],[1755230400,33508.396000000001],[1755316800,33508.396000000001],[1755403200,33508.396000000001],[1755489600,33508.396000000001],[1755576000,33508.396000000001],[1755662400,33508.396000000001],[1755748800,33508.396000000001],[1755835200,33508.396000000001],[1755921600,33508.396000000001],[1756008000,33508.396000000001],[1756094400,33508.396000000001],[1756180800,33508.396000000001],[1756267200,33508.396000000001],[1756353600,33508.396000000001],[1756440000,33508.396000000001],[1756526400,33508.396000000001],[1756612800,33508.396000000001],[1756699200,33508.396000000001],[1756785600,33508.396000000001],[1756872000,33508.396000000001],[1756958400,33508.396000000001],[1757044800,33508.396000000001],[1757131200,33508.396000000001],[1757217600,33508.396000000001],[1757304000,33508.396000000001],[1757390400,33508.396000000001],[1757476800,33508.396000000001],[1757563200,33508.396000000001],[1757649600,33508.396000000001],[1757736000,33508.396000000001],[1757822400,33508.396000000001],[1757908800,33508.396000000001],[1757995200,33508.396000000001],[1758081600,33508.396000000001],[1758168000,33508.396000000001],[1758254400,33508.396000000001],[1758340800,33508.396000000001],[1758427200,33508.396000000001],[1758513600,33508.396000000001],[1758600000,33508.396000000001],[1758686400,33508.396000000001],[1758772800,33508.396000000001],[1758859200,33508.396000000001],[1758945600,33508.396000000001],[1759032000,33508.396000000001],[1759118400,33508.396000000001],[1759204800,33508.396000000001],[1759291200,33508.396000000001],[1759377600,33508.396000000001],[1759464000,33508.396000000001],[1759550400,33508.396000000001],[1759636800,33508.396000000001],[1759723200,33508.396000000001],[1759809600,33508.396000000001],[1759896000,33508.396000000001],[1759982400,33508.396000000001],[1760068800,33508.396000000001],[1760155200,33508.396000000001],[1760241600,33508.396000000001],[1760328000,33508.396000000001],[1760414400,33508.396000000001],[1760500800,33508.396000000001],[1760587200,33508.396000000001],[1760673600,33508.396000000001],[1760760000,33508.396000000001],[1760846400,33508.396000000001],[1760932800,33508.396000000001],[1761019200,33508.396000000001],[1761105600,33508.396000000001],[1761192000,33508.396000000001],[1761278400,33508.396000000001],[1761364800,33508.396000000001],[1761451200,33508.396000000001],[1761537600,33508.396000000001],[1761624000,33508.396000000001],[1761710400,33508.396000000001],[1761796800,33508.396000000001],[1761883200,33508.396000000001],[1761969600,33508.396000000001],[1762056000,33508.396000000001],[1762146000,33508.396000000001],[1762232400,33508.396000000001],[1762318800,33508.396000000001],[1762405200,33508.396000000001],[1762491600,33508.396000000001],[1762578000,33508.396000000001],[1762664400,33508.396000000001],[1762750800,33508.396000000001],[1762837200,33508.396000000001],[1762923600,33508.396000000001],[1763010000,33508.396000000001],[1763096400,33508.396000000001],[1763182800,33508.396000000001],[1763269200,33508.396000000001],[1763355600,33508.396000000001],[1763442000,33508.396000000001],[1763528400,33508.396000000001],[1763614800,33508.396000000001],[1763701200,33508.396000000001],[1763787600,33508.396000000001],[1763874000,33508.396000000001],[1763960400,33508.396000000001],[1764046800,33508.396000000001],[1764133200,33508.396000000001],[1764219600,33508.396000000001],[1764306000,33508.396000000001],[1764392400,33508.396000000001],[1764478800,33508.396000000001],[1764565200,33508.396000000001],[1764651600,33508.396000000001],[1764738000,33508.396000000001],[1764824400,33508.396000000001],[1764910800,33508.396000000001],[1764997200,33508.396000000001],[1765083600,33508.396000000001],[1765170000,33508.396000000001],[1765256400,33508.396000000001],[1765342800,33508.396000000001],[1765429200,33508.396000000001],[1765515600,33508.396000000001],[1765602000,33508.396000000001],[1765688400,33508.396000000001],[1765774800,33508.396000000001],[1765861200,33508.396000000001],[1765947600,33508.396000000001],[1766034000,33508.396000000001],[1766120400,33508.396000000001],[1766206800,33508.396000000001],[1766293200,33508.396000000001],[1766379600,33508.396000000001],[1766466000,33508.396000000001],[1766552400,33508.396000000001],[1766638800,33508.396000000001],[1766725200,33508.396000000001],[1766811600,33508.396000000001],[1766898000,33508.396000000001],[1766984400,33508.396000000001],[1767070800,33508.396000000001],[1767157200,33508.396000000001],[1767243600,33508.396000000001],[1767330000,33508.396000000001],[1767416400,33508.396000000001],[1767502800,33508.396000000001],[1767589200,33508.396000000001],[1767675600,33508.396000000001],[1767762000,33508.396000000001],[1767848400,33508.396000000001],[1767934800,33508.396000000001],[1768021200,33508.396000000001],[1768107600,33508.396000000001],[1768194000,33508.396000000001],[1768280400,33508.396000000001],[1768366800,33508.396000000001],[1768453200,33508.396000000001],[1768539600,33508.396000000001],[1768626000,33508.396000000001],[1768712400,33508.396000000001],[1768798800,33508.396000000001],[1768885200,33508.396000000001],[1768971600,33508.396000000001],[1769058000,33508.396000000001],[1769144400,33508.396000000001],[1769230800,33508.396000000001],[1769317200,33508.396000000001],[1769403600,33508.396000000001],[1769490000,33508.396000000001],[1769576400,33508.396000000001],[1769662800,33508.396000000001],[1769749200,33508.396000000001],[1769835600,33508.396000000001],[1769922000,33508.396000000001],[1770008400,33508.396000000001],[1770094800,33508.396000000001],[1770181200,33508.396000000001],[1770267600,33508.396000000001],[1770354000,33508.396000000001],[1770440400,33508.396000000001],[1770526800,33508.396000000001],[1770613200,33508.396000000001],[1770699600,33508.396000000001],[1770786000,33508.396000000001],[1770872400,33508.396000000001],[1770958800,33508.396000000001],[1771045200,33508.396000000001],[1771131600,33508.396000000001],[1771218000,33508.396000000001],[1771304400,33508.396000000001],[1771390800,33508.396000000001],[1771477200,33508.396000000001],[1771563600,33508.396000000001],[1771650000,33508.396000000001],[1771736400,33508.396000000001],[1771822800,33508.396000000001],[1771909200,33508.396000000001],[1771995600,33508.396000000001],[1772082000,33508.396000000001],[1772168400,33508.396000000001],[1772254800,33508.396000000001],[1772341200,33508.396000000001],[1772427600,33508.396000000001],[1772514000,33508.396000000001],[1772600400,33508.396000000001],[1772686800,33508.396000000001],[1772773200,33508.396000000001],[1772859600,33508.396000000001],[1772946000,33508.396000000001],[1773028800,33508.396000000001],[1773115200,33508.396000000001],[1773201600,33508.396000000001],[1773288000,33508.396000000001],[1773374400,33508.396000000001],[1773460800,33508.396000000001],[1773547200,33508.396000000001],[1773633600,33508.396000000001],[1773720000,33508.396000000001],[1773806400,33508.396000000001],[1773892800,33508.396000000001],[1773979200,33508.396000000001],[1774065600,33508.396000000001],[1774152000,33508.396000000001],[1774238400,33508.396000000001],[1774324800,33508.396000000001],[1774411200,33508.396000000001],[1774497600,33508.396000000001],[1774584000,33508.396000000001],[1774670400,33508.396000000001],[1774756800,33508.396000000001],[1774843200,33508.396000000001],[1774929600,33508.396000000001],[1775016000,33508.396000000001],[1775102400,33508.396000000001],[1775188800,33508.396000000001],[1775275200,33508.396000000001],[1775361600,33508.396000000001],[1775448000,33508.396000000001],[1775534400,33508.396000000001],[1775620800,33508.396000000001],[1775707200,33508.396000000001],[1775793600,33508.396000000001],[1775880000,33508.396000000001],[1775966400,33508.396000000001],[1776052800,33508.396000000001],[1776139200,33508.396000000001],[1776225600,33508.396000000001],[1776312000,33508.396000000001],[1776398400,33508.396000000001],[1776484800,33508.396000000001],[1776571200,33508.396000000001],[1776657600,33508.396000000001],[1776744000,33508.396000000001],[1776830400,33508.396000000001],[1776916800,33508.396000000001],[1777003200,33508.396000000001],[1777089600,33508.396000000001],[1777176000,33508.396000000001],[1777262400,33508.396000000001],[1777348800,33508.396000000001],[1777435200,33508.396000000001],[1777521600,33508.396000000001],[1777608000,33508.396000000001],[1777694400,41936.207399999999],[1777780800,41936.207399999999],[1777867200,41936.207399999999]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11028.932199999999],[1367640000,11028.932199999999],[1367726400,11028.932199999999],[1367812800,11028.932199999999],[1367899200,11028.932199999999],[1367985600,11028.932199999999],[1368072000,11028.932199999999],[1368158400,11028.932199999999],[1368244800,11028.932199999999],[1368331200,11028.932199999999],[1368417600,11028.932199999999],[1368504000,11028.932199999999],[1368590400,11028.932199999999],[1368676800,11028.932199999999],[1368763200,11028.932199999999],[1368849600,11028.932199999999],[1368936000,11028.932199999999],[1369022400,11028.932199999999],[1369108800,11028.932199999999],[1369195200,11028.932199999999],[1369281600,11028.932199999999],[1369368000,11028.932199999999],[1369454400,11028.932199999999],[1369540800,11028.932199999999],[1369627200,11028.932199999999],[1369713600,11028.932199999999],[1369800000,11028.932199999999],[1369886400,11028.932199999999],[1369972800,11028.932199999999],[1370059200,11028.932199999999],[1370145600,11028.932199999999],[1370232000,11028.932199999999],[1370318400,11028.932199999999],[1370404800,11028.932199999999],[1370491200,11028.932199999999],[1370577600,11028.932199999999],[1370664000,11028.932199999999],[1370750400,11028.932199999999],[1370836800,11028.932199999999],[1370923200,11028.932199999999],[1371009600,11028.932199999999],[1371096000,11028.932199999999],[1371182400,11028.932199999999],[1371268800,11028.932199999999],[1371355200,11028.932199999999],[1371441600,11028.932199999999],[1371528000,11028.932199999999],[1371614400,11028.932199999999],[1371700800,11028.932199999999],[1371787200,11028.932199999999],[1371873600,11028.932199999999],[1371960000,11028.932199999999],[1372046400,11028.932199999999],[1372132800,11028.932199999999],[1372219200,11028.932199999999],[1372305600,11028.932199999999],[1372392000,11028.932199999999],[1372478400,11028.932199999999],[1372564800,11028.932199999999],[1372651200,11028.932199999999],[1372737600,11028.932199999999],[1372824000,11028.932199999999],[1372910400,11028.932199999999],[1372996800,11028.932199999999],[1373083200,11028.932199999999],[1373169600,11028.932199999999],[1373256000,11028.932199999999],[1373342400,11028.932199999999],[1373428800,11028.932199999999],[1373515200,11028.932199999999],[1373601600,11028.932199999999],[1373688000,11028.932199999999],[1373774400,11028.932199999999],[1373860800,11028.932199999999],[1373947200,11028.932199999999],[1374033600,11028.932199999999],[1374120000,11028.932199999999],[1374206400,11028.932199999999],[1374292800,11028.932199999999],[1374379200,11028.932199999999],[1374465600,11028.932199999999],[1374552000,11028.932199999999],[1374638400,11028.932199999999],[1374724800,11028.932199999999],[1374811200,11028.932199999999],[1374897600,11028.932199999999],[1374984000,11028.932199999999],[1375070400,11028.932199999999],[1375156800,11028.932199999999],[1375243200,11028.932199999999],[1375329600,11028.932199999999],[1375416000,11028.932199999999],[1375502400,11028.932199999999],[1375588800,11028.932199999999],[1375675200,11028.932199999999],[1375761600,11028.932199999999],[1375848000,11028.932199999999],[1375934400,11028.932199999999],[1376020800,11028.932199999999],[1376107200,11028.932199999999],[1376193600,11028.932199999999],[1376280000,11028.932199999999],[1376366400,11028.932199999999],[1376452800,11028.932199999999],[1376539200,11028.932199999999],[1376625600,11028.932199999999],[1376712000,11028.932199999999],[1376798400,11028.932199999999],[1376884800,11028.932199999999],[1376971200,11028.932199999999],[1377057600,11028.932199999999],[1377144000,11028.932199999999],[1377230400,11028.932199999999],[1377316800,11028.932199999999],[1377403200,11028.932199999999],[1377489600,11028.932199999999],[1377576000,11028.932199999999],[1377662400,11028.932199999999],[1377748800,11028.932199999999],[1377835200,11028.932199999999],[1377921600,11028.932199999999],[1378008000,11028.932199999999],[1378094400,11028.932199999999],[1378180800,11028.932199999999],[1378267200,11028.932199999999],[1378353600,11028.932199999999],[1378440000,11028.932199999999],[1378526400,11028.932199999999],[1378612800,11028.932199999999],[1378699200,11028.932199999999],[1378785600,11028.932199999999],[1378872000,11028.932199999999],[1378958400,11028.932199999999],[1379044800,11028.932199999999],[1379131200,11028.932199999999],[1379217600,11028.932199999999],[1379304000,11028.932199999999],[1379390400,11028.932199999999],[1379476800,11028.932199999999],[1379563200,11028.932199999999],[1379649600,11028.932199999999],[1379736000,11028.932199999999],[1379822400,11028.932199999999],[1379908800,11028.932199999999],[1379995200,11028.932199999999],[1380081600,11028.932199999999],[1380168000,11028.932199999999],[1380254400,11028.932199999999],[1380340800,11028.932199999999],[1380427200,11028.932199999999],[1380513600,11028.932199999999],[1380600000,11028.932199999999],[1380686400,11028.932199999999],[1380772800,11028.932199999999],[1380859200,11028.932199999999],[1380945600,11028.932199999999],[1381032000,11028.932199999999],[1381118400,11028.932199999999],[1381204800,11028.932199999999],[1381291200,11028.932199999999],[1381377600,11028.932199999999],[1381464000,11028.932199999999],[1381550400,11028.932199999999],[1381636800,11028.932199999999],[1381723200,11028.932199999999],[1381809600,11028.932199999999],[1381896000,11028.932199999999],[1381982400,11028.932199999999],[1382068800,11028.932199999999],[1382155200,11028.932199999999],[1382241600,11028.932199999999],[1382328000,11028.932199999999],[1382414400,11028.932199999999],[1382500800,11028.932199999999],[1382587200,11028.932199999999],[1382673600,11028.932199999999],[1382760000,11028.932199999999],[1382846400,11028.932199999999],[1382932800,11028.932199999999],[1383019200,11028.932199999999],[1383105600,11028.932199999999],[1383192000,11028.932199999999],[1383278400,11028.932199999999],[1383364800,11028.932199999999],[1383451200,11028.932199999999],[1383541200,11028.932199999999],[1383627600,11028.932199999999],[1383714000,11028.932199999999],[1383800400,11028.932199999999],[1383886800,11028.932199999999],[1383973200,11028.932199999999],[1384059600,11028.932199999999],[1384146000,11028.932199999999],[1384232400,11028.932199999999],[1384318800,11028.932199999999],[1384405200,11028.932199999999],[1384491600,11028.932199999999],[1384578000,11028.932199999999],[1384664400,11028.932199999999],[1384750800,11028.932199999999],[1384837200,11028.932199999999],[1384923600,11028.932199999999],[1385010000,11028.932199999999],[1385096400,11028.932199999999],[1385182800,11028.932199999999],[1385269200,11028.932199999999],[1385355600,11028.932199999999],[1385442000,11028.932199999999],[1385528400,11028.932199999999],[1385614800,11028.932199999999],[1385701200,11028.932199999999],[1385787600,11028.932199999999],[1385874000,11028.932199999999],[1385960400,11028.932199999999],[1386046800,11028.932199999999],[1386133200,11028.932199999999],[1386219600,11028.932199999999],[1386306000,11028.932199999999],[1386392400,11028.932199999999],[1386478800,11028.932199999999],[1386565200,11028.932199999999],[1386651600,11028.932199999999],[1386738000,11028.932199999999],[1386824400,11028.932199999999],[1386910800,11028.932199999999],[1386997200,11028.932199999999],[1387083600,11028.932199999999],[1387170000,11028.932199999999],[1387256400,11028.932199999999],[1387342800,11028.932199999999],[1387429200,11028.932199999999],[1387515600,11028.932199999999],[1387602000,11028.932199999999],[1387688400,11028.932199999999],[1387774800,11028.932199999999],[1387861200,11028.932199999999],[1387947600,11028.932199999999],[1388034000,11028.932199999999],[1388120400,11028.932199999999],[1388206800,11028.932199999999],[1388293200,11028.932199999999],[1388379600,11028.932199999999],[1388466000,11028.932199999999],[1388552400,11028.932199999999],[1388638800,11028.932199999999],[1388725200,11028.932199999999],[1388811600,11028.932199999999],[1388898000,11028.932199999999],[1388984400,11028.932199999999],[1389070800,11028.932199999999],[1389157200,11028.932199999999],[1389243600,11028.932199999999],[1389330000,11028.932199999999],[1389416400,11028.932199999999],[1389502800,11028.932199999999],[1389589200,11028.932199999999],[1389675600,11028.932199999999],[1389762000,11028.932199999999],[1389848400,11028.932199999999],[1389934800,11028.932199999999],[1390021200,11028.932199999999],[1390107600,11028.932199999999],[1390194000,11028.932199999999],[1390280400,11028.932199999999],[1390366800,11028.932199999999],[1390453200,11028.932199999999],[1390539600,11028.932199999999],[1390626000,11028.932199999999],[1390712400,11028.932199999999],[1390798800,11028.932199999999],[1390885200,11028.932199999999],[1390971600,11028.932199999999],[1391058000,11028.932199999999],[1391144400,11028.932199999999],[1391230800,11028.932199999999],[1391317200,11028.932199999999],[1391403600,11028.932199999999],[1391490000,11028.932199999999],[1391576400,11028.932199999999],[1391662800,11028.932199999999],[1391749200,11028.932199999999],[1391835600,11028.932199999999],[1391922000,11028.932199999999],[1392008400,11028.932199999999],[1392094800,11028.932199999999],[1392181200,11028.932199999999],[1392267600,11028.932199999999],[1392354000,11028.932199999999],[1392440400,11028.932199999999],[1392526800,11028.932199999999],[1392613200,11028.932199999999],[1392699600,11028.932199999999],[1392786000,11028.932199999999],[1392872400,11028.932199999999],[1392958800,11028.932199999999],[1393045200,11028.932199999999],[1393131600,11028.932199999999],[1393218000,11028.932199999999],[1393304400,11028.932199999999],[1393390800,11028.932199999999],[1393477200,11028.932199999999],[1393563600,11028.932199999999],[1393650000,11028.932199999999],[1393736400,11028.932199999999],[1393822800,11028.932199999999],[1393909200,11028.932199999999],[1393995600,11028.932199999999],[1394082000,11028.932199999999],[1394168400,11028.932199999999],[1394254800,11028.932199999999],[1394341200,11028.932199999999],[1394424000,11028.932199999999],[1394510400,11028.932199999999],[1394596800,11028.932199999999],[1394683200,11028.932199999999],[1394769600,11028.932199999999],[1394856000,11028.932199999999],[1394942400,11028.932199999999],[1395028800,11028.932199999999],[1395115200,11028.932199999999],[1395201600,11028.932199999999],[1395288000,11028.932199999999],[1395374400,11028.932199999999],[1395460800,11028.932199999999],[1395547200,11028.932199999999],[1395633600,11028.932199999999],[1395720000,11028.932199999999],[1395806400,11028.932199999999],[1395892800,11028.932199999999],[1395979200,11028.932199999999],[1396065600,11028.932199999999],[1396152000,11028.932199999999],[1396238400,11028.932199999999],[1396324800,11028.932199999999],[1396411200,11028.932199999999],[1396497600,11028.932199999999],[1396584000,11028.932199999999],[1396670400,11028.932199999999],[1396756800,11028.932199999999],[1396843200,11028.932199999999],[1396929600,11028.932199999999],[1397016000,11028.932199999999],[1397102400,11028.932199999999],[1397188800,11028.932199999999],[1397275200,11028.932199999999],[1397361600,11028.932199999999],[1397448000,11028.932199999999],[1397534400,11028.932199999999],[1397620800,11028.932199999999],[1397707200,11028.932199999999],[1397793600,11028.932199999999],[1397880000,11028.932199999999],[1397966400,11028.932199999999],[1398052800,11028.932199999999],[1398139200,11028.932199999999],[1398225600,11028.932199999999],[1398312000,11028.932199999999],[1398398400,11028.932199999999],[1398484800,11028.932199999999],[1398571200,11028.932199999999],[1398657600,11028.932199999999],[1398744000,11028.932199999999],[1398830400,11028.932199999999],[1398916800,11028.932199999999],[1399003200,13807.954900000001],[1461988800,13807.954900000001],[1462075200,13807.954900000001],[1462161600,13807.954900000001],[1462248000,17093.306400000001],[1462334400,17093.306400000001],[1462420800,17093.306400000001],[1462507200,17093.306400000001],[1462593600,17093.306400000001],[1462680000,17093.306400000001],[1462766400,17093.306400000001],[1462852800,17093.306400000001],[1462939200,17093.306400000001],[1463025600,17093.306400000001],[1463112000,17093.306400000001],[1463198400,17093.306400000001],[1463284800,17093.306400000001],[1463371200,17093.306400000001],[1463457600,17093.306400000001],[1463544000,17093.306400000001],[1463630400,17093.306400000001],[1463716800,17093.306400000001],[1463803200,17093.306400000001],[1463889600,17093.306400000001],[1463976000,17093.306400000001],[1464062400,17093.306400000001],[1464148800,17093.306400000001],[1464235200,17093.306400000001],[1464321600,17093.306400000001],[1464408000,17093.306400000001],[1464494400,17093.306400000001],[1464580800,17093.306400000001],[1464667200,17093.306400000001],[1464753600,17093.306400000001],[1464840000,17093.306400000001],[1464926400,17093.306400000001],[1465012800,17093.306400000001],[1465099200,17093.306400000001],[1465185600,17093.306400000001],[1465272000,17093.306400000001],[1465358400,17093.306400000001],[1465444800,17093.306400000001],[1465531200,17093.306400000001],[1465617600,17093.306400000001],[1465704000,17093.306400000001],[1465790400,17093.306400000001],[1465876800,17093.306400000001],[1465963200,17093.306400000001],[1466049600,17093.306400000001],[1466136000,17093.306400000001],[1466222400,17093.306400000001],[1466308800,17093.306400000001],[1466395200,17093.306400000001],[1466481600,17093.306400000001],[1466568000,17093.306400000001],[1466654400,17093.306400000001],[1466740800,17093.306400000001],[1466827200,17093.306400000001],[1466913600,17093.306400000001],[1467000000,17093.306400000001],[1467086400,17093.306400000001],[1467172800,17093.306400000001],[1467259200,17093.306400000001],[1467345600,17093.306400000001],[1467432000,17093.306400000001],[1467518400,17093.306400000001],[1467604800,17093.306400000001],[1467691200,17093.306400000001],[1467777600,17093.306400000001],[1467864000,17093.306400000001],[1467950400,17093.306400000001],[1468036800,17093.306400000001],[1468123200,17093.306400000001],[1468209600,17093.306400000001],[1468296000,17093.306400000001],[1468382400,17093.306400000001],[1468468800,17093.306400000001],[1468555200,17093.306400000001],[1468641600,17093.306400000001],[1468728000,17093.306400000001],[1468814400,17093.306400000001],[1468900800,17093.306400000001],[1468987200,17093.306400000001],[1469073600,17093.306400000001],[1469160000,17093.306400000001],[1469246400,17093.306400000001],[1469332800,17093.306400000001],[1469419200,17093.306400000001],[1469505600,17093.306400000001],[1469592000,17093.306400000001],[1469678400,17093.306400000001],[1469764800,17093.306400000001],[1469851200,17093.306400000001],[1469937600,17093.306400000001],[1470024000,17093.306400000001],[1470110400,17093.306400000001],[1470196800,17093.306400000001],[1470283200,17093.306400000001],[1470369600,17093.306400000001],[1470456000,17093.306400000001],[1470542400,17093.306400000001],[1470628800,17093.306400000001],[1470715200,17093.306400000001],[1470801600,17093.306400000001],[1470888000,17093.306400000001],[1470974400,17093.306400000001],[1471060800,17093.306400000001],[1471147200,17093.306400000001],[1471233600,17093.306400000001],[1471320000,17093.306400000001],[1471406400,17093.306400000001],[1471492800,17093.306400000001],[1471579200,17093.306400000001],[1471665600,17093.306400000001],[1471752000,17093.306400000001],[1471838400,17093.306400000001],[1471924800,17093.306400000001],[1472011200,17093.306400000001],[1472097600,17093.306400000001],[1472184000,17093.306400000001],[1472270400,17093.306400000001],[1472356800,17093.306400000001],[1472443200,17093.306400000001],[1472529600,17093.306400000001],[1472616000,17093.306400000001],[1472702400,17093.306400000001],[1472788800,17093.306400000001],[1472875200,17093.306400000001],[1472961600,17093.306400000001],[1473048000,17093.306400000001],[1473134400,17093.306400000001],[1473220800,17093.306400000001],[1473307200,17093.306400000001],[1473393600,17093.306400000001],[1473480000,17093.306400000001],[1473566400,17093.306400000001],[1473652800,17093.306400000001],[1473739200,17093.306400000001],[1473825600,17093.306400000001],[1473912000,17093.306400000001],[1473998400,17093.306400000001],[1474084800,17093.306400000001],[1474171200,17093.306400000001],[1474257600,17093.306400000001],[1474344000,17093.306400000001],[1474430400,17093.306400000001],[1474516800,17093.306400000001],[1474603200,17093.306400000001],[1474689600,17093.306400000001],[1474776000,17093.306400000001],[1474862400,17093.306400000001],[1474948800,17093.306400000001],[1475035200,17093.306400000001],[1475121600,17093.306400000001],[1475208000,17093.306400000001],[1475294400,17093.306400000001],[1475380800,17093.306400000001],[1475467200,17093.306400000001],[1475553600,17093.306400000001],[1475640000,17093.306400000001],[1475726400,17093.306400000001],[1475812800,17093.306400000001],[1475899200,17093.306400000001],[1475985600,17093.306400000001],[1476072000,17093.306400000001],[1476158400,17093.306400000001],[1476244800,17093.306400000001],[1476331200,17093.306400000001],[1476417600,17093.306400000001],[1476504000,17093.306400000001],[1476590400,17093.306400000001],[1476676800,17093.306400000001],[1476763200,17093.306400000001],[1476849600,17093.306400000001],[1476936000,17093.306400000001],[1477022400,17093.306400000001],[1477108800,17093.306400000001],[1477195200,17093.306400000001],[1477281600,17093.306400000001],[1477368000,17093.306400000001],[1477454400,17093.306400000001],[1477540800,17093.306400000001],[1477627200,17093.306400000001],[1477713600,17093.306400000001],[1477800000,17093.306400000001],[1477886400,17093.306400000001],[1477972800,17093.306400000001],[1478059200,17093.306400000001],[1478145600,17093.306400000001],[1478232000,17093.306400000001],[1478318400,17093.306400000001],[1478404800,17093.306400000001],[1478494800,17093.306400000001],[1478581200,17093.306400000001],[1478667600,17093.306400000001],[1478754000,17093.306400000001],[1478840400,17093.306400000001],[1478926800,17093.306400000001],[1479013200,17093.306400000001],[1479099600,17093.306400000001],[1479186000,17093.306400000001],[1479272400,17093.306400000001],[1479358800,17093.306400000001],[1479445200,17093.306400000001],[1479531600,17093.306400000001],[1479618000,17093.306400000001],[1479704400,17093.306400000001],[1479790800,17093.306400000001],[1479877200,17093.306400000001],[1479963600,17093.306400000001],[1480050000,17093.306400000001],[1480136400,17093.306400000001],[1480222800,17093.306400000001],[1480309200,17093.306400000001],[1480395600,17093.306400000001],[1480482000,17093.306400000001],[1480568400,17093.306400000001],[1480654800,17093.306400000001],[1480741200,17093.306400000001],[1480827600,17093.306400000001],[1480914000,17093.306400000001],[1481000400,17093.306400000001],[1481086800,17093.306400000001],[1481173200,17093.306400000001],[1481259600,17093.306400000001],[1481346000,17093.306400000001],[1481432400,17093.306400000001],[1481518800,17093.306400000001],[1481605200,17093.306400000001],[1481691600,17093.306400000001],[1481778000,17093.306400000001],[1481864400,17093.306400000001],[1481950800,17093.306400000001],[1482037200,17093.306400000001],[1482123600,17093.306400000001],[1482210000,17093.306400000001],[1482296400,17093.306400000001],[1482382800,17093.306400000001],[1482469200,17093.306400000001],[1482555600,17093.306400000001],[1482642000,17093.306400000001],[1482728400,17093.306400000001],[1482814800,17093.306400000001],[1482901200,17093.306400000001],[1482987600,17093.306400000001],[1483074000,17093.306400000001],[1483160400,17093.306400000001],[1483246800,17093.306400000001],[1483333200,17093.306400000001],[1483419600,17093.306400000001],[1483506000,17093.306400000001],[1483592400,17093.306400000001],[1483678800,17093.306400000001],[1483765200,17093.306400000001],[1483851600,17093.306400000001],[1483938000,17093.306400000001],[1484024400,17093.306400000001],[1484110800,17093.306400000001],[1484197200,17093.306400000001],[1484283600,17093.306400000001],[1484370000,17093.306400000001],[1484456400,17093.306400000001],[1484542800,17093.306400000001],[1484629200,17093.306400000001],[1484715600,17093.306400000001],[1484802000,17093.306400000001],[1484888400,17093.306400000001],[1484974800,17093.306400000001],[1485061200,17093.306400000001],[1485147600,17093.306400000001],[1485234000,17093.306400000001],[1485320400,17093.306400000001],[1485406800,17093.306400000001],[1485493200,17093.306400000001],[1485579600,17093.306400000001],[1485666000,17093.306400000001],[1485752400,17093.306400000001],[1485838800,17093.306400000001],[1485925200,17093.306400000001],[1486011600,17093.306400000001],[1486098000,17093.306400000001],[1486184400,17093.306400000001],[1486270800,17093.306400000001],[1486357200,17093.306400000001],[1486443600,17093.306400000001],[1486530000,17093.306400000001],[1486616400,17093.306400000001],[1486702800,17093.306400000001],[1486789200,17093.306400000001],[1486875600,17093.306400000001],[1486962000,17093.306400000001],[1487048400,17093.306400000001],[1487134800,17093.306400000001],[1487221200,17093.306400000001],[1487307600,17093.306400000001],[1487394000,17093.306400000001],[1487480400,17093.306400000001],[1487566800,17093.306400000001],[1487653200,17093.306400000001],[1487739600,17093.306400000001],[1487826000,17093.306400000001],[1487912400,17093.306400000001],[1487998800,17093.306400000001],[1488085200,17093.306400000001],[1488171600,17093.306400000001],[1488258000,17093.306400000001],[1488344400,17093.306400000001],[1488430800,17093.306400000001],[1488517200,17093.306400000001],[1488603600,17093.306400000001],[1488690000,17093.306400000001],[1488776400,17093.306400000001],[1488862800,17093.306400000001],[1488949200,17093.306400000001],[1489035600,17093.306400000001],[1489122000,17093.306400000001],[1489208400,17093.306400000001],[1489294800,17093.306400000001],[1489377600,17093.306400000001],[1489464000,17093.306400000001],[1489550400,17093.306400000001],[1489636800,17093.306400000001],[1489723200,17093.306400000001],[1489809600,17093.306400000001],[1489896000,17093.306400000001],[1489982400,17093.306400000001],[1490068800,17093.306400000001],[1490155200,17093.306400000001],[1490241600,17093.306400000001],[1490328000,17093.306400000001],[1490414400,17093.306400000001],[1490500800,17093.306400000001],[1490587200,17093.306400000001],[1490673600,17093.306400000001],[1490760000,17093.306400000001],[1490846400,17093.306400000001],[1490932800,17093.306400000001],[1491019200,17093.306400000001],[1491105600,17093.306400000001],[1491192000,17093.306400000001],[1491278400,17093.306400000001],[1491364800,17093.306400000001],[1491451200,17093.306400000001],[1491537600,17093.306400000001],[1491624000,17093.306400000001],[1491710400,17093.306400000001],[1491796800,17093.306400000001],[1491883200,17093.306400000001],[1491969600,17093.306400000001],[1492056000,17093.306400000001],[1492142400,17093.306400000001],[1492228800,17093.306400000001],[1492315200,17093.306400000001],[1492401600,17093.306400000001],[1492488000,17093.306400000001],[1492574400,17093.306400000001],[1492660800,17093.306400000001],[1492747200,17093.306400000001],[1492833600,17093.306400000001],[1492920000,17093.306400000001],[1493006400,17093.306400000001],[1493092800,17093.306400000001],[1493179200,17093.306400000001],[1493265600,17093.306400000001],[1493352000,17093.306400000001],[1493438400,17093.306400000001],[1493524800,17093.306400000001],[1493611200,17093.306400000001],[1493697600,17961.052],[1493784000,17961.052],[1493870400,17961.052],[1493956800,17961.052],[1494043200,17961.052],[1494129600,17961.052],[1494216000,17961.052],[1494302400,17961.052],[1494388800,17961.052],[1494475200,17961.052],[1494561600,17961.052],[1494648000,17961.052],[1494734400,17961.052],[1494820800,17961.052],[1494907200,17961.052],[1494993600,17961.052],[1495080000,17961.052],[1495166400,17961.052],[1495252800,17961.052],[1495339200,17961.052],[1495425600,17961.052],[1495512000,17961.052],[1495598400,17961.052],[1495684800,17961.052],[1495771200,17961.052],[1495857600,17961.052],[1495944000,17961.052],[1496030400,17961.052],[1496116800,17961.052],[1496203200,17961.052],[1496289600,17961.052],[1496376000,17961.052],[1496462400,17961.052],[1496548800,17961.052],[1496635200,17961.052],[1496721600,17961.052],[1496808000,17961.052],[1496894400,17961.052],[1496980800,17961.052],[1497067200,17961.052],[1497153600,17961.052],[1497240000,17961.052],[1497326400,17961.052],[1497412800,17961.052],[1497499200,17961.052],[1497585600,17961.052],[1497672000,17961.052],[1497758400,17961.052],[1497844800,17961.052],[1497931200,17961.052],[1498017600,17961.052],[1498104000,17961.052],[1498190400,17961.052],[1498276800,17961.052],[1498363200,17961.052],[1498449600,17961.052],[1498536000,17961.052],[1498622400,17961.052],[1498708800,17961.052],[1498795200,17961.052],[1498881600,17961.052],[1498968000,17961.052],[1499054400,17961.052],[1499140800,17961.052],[1499227200,17961.052],[1499313600,17961.052],[1499400000,17961.052],[1499486400,17961.052],[1499572800,17961.052],[1499659200,17961.052],[1499745600,17961.052],[1499832000,17961.052],[1499918400,17961.052],[1500004800,17961.052],[1500091200,17961.052],[1500177600,17961.052],[1500264000,17961.052],[1500350400,17961.052],[1500436800,17961.052],[1500523200,17961.052],[1500609600,17961.052],[1500696000,17961.052],[1500782400,17961.052],[1500868800,17961.052],[1500955200,17961.052],[1501041600,17961.052],[1501128000,17961.052],[1501214400,17961.052],[1501300800,17961.052],[1501387200,17961.052],[1501473600,17961.052],[1501560000,17961.052],[1501646400,17961.052],[1501732800,17961.052],[1501819200,17961.052],[1501905600,17961.052],[1501992000,17961.052],[1502078400,17961.052],[1502164800,17961.052],[1502251200,17961.052],[1502337600,17961.052],[1502424000,17961.052],[1502510400,17961.052],[1502596800,17961.052],[1502683200,17961.052],[1502769600,17961.052],[1502856000,17961.052],[1502942400,17961.052],[1503028800,17961.052],[1503115200,17961.052],[1503201600,17961.052],[1503288000,17961.052],[1503374400,17961.052],[1503460800,17961.052],[1503547200,17961.052],[1503633600,17961.052],[1503720000,17961.052],[1503806400,17961.052],[1503892800,17961.052],[1503979200,17961.052],[1504065600,17961.052],[1504152000,17961.052],[1504238400,17961.052],[1504324800,17961.052],[1504411200,17961.052],[1504497600,17961.052],[1504584000,17961.052],[1504670400,17961.052],[1504756800,17961.052],[1504843200,17961.052],[1504929600,17961.052],[1505016000,17961.052],[1505102400,17961.052],[1505188800,17961.052],[1505275200,17961.052],[1505361600,17961.052],[1505448000,17961.052],[1505534400,17961.052],[1505620800,17961.052],[1505707200,17961.052],[1505793600,17961.052],[1505880000,17961.052],[1505966400,17961.052],[1506052800,17961.052],[1506139200,17961.052],[1506225600,17961.052],[1506312000,17961.052],[1506398400,17961.052],[1506484800,17961.052],[1506571200,17961.052],[1506657600,17961.052],[1506744000,17961.052],[1506830400,17961.052],[1506916800,17961.052],[1507003200,17961.052],[1507089600,17961.052],[1507176000,17961.052],[1507262400,17961.052],[1507348800,17961.052],[1507435200,17961.052],[1507521600,17961.052],[1507608000,17961.052],[1507694400,17961.052],[1507780800,17961.052],[1507867200,17961.052],[1507953600,17961.052],[1508040000,17961.052],[1508126400,17961.052],[1508212800,17961.052],[1508299200,17961.052],[1508385600,17961.052],[1508472000,17961.052],[1508558400,17961.052],[1508644800,17961.052],[1508731200,17961.052],[1508817600,17961.052],[1508904000,17961.052],[1508990400,17961.052],[1509076800,17961.052],[1509163200,17961.052],[1509249600,17961.052],[1509336000,17961.052],[1509422400,17961.052],[1509508800,17961.052],[1509595200,17961.052],[1509681600,17961.052],[1509768000,17961.052],[1509854400,17961.052],[1509944400,17961.052],[1510030800,17961.052],[1510117200,17961.052],[1510203600,17961.052],[1510290000,17961.052],[1510376400,17961.052],[1510462800,17961.052],[1510549200,17961.052],[1510635600,17961.052],[1510722000,17961.052],[1510808400,17961.052],[1510894800,17961.052],[1510981200,17961.052],[1511067600,17961.052],[1511154000,17961.052],[1511240400,17961.052],[1511326800,17961.052],[1511413200,17961.052],[1511499600,17961.052],[1511586000,17961.052],[1511672400,17961.052],[1511758800,17961.052],[1511845200,17961.052],[1511931600,17961.052],[1512018000,17961.052],[1512104400,17961.052],[1512190800,17961.052],[1512277200,17961.052],[1512363600,17961.052],[1512450000,17961.052],[1512536400,17961.052],[1512622800,17961.052],[1512709200,17961.052],[1512795600,17961.052],[1512882000,17961.052],[1512968400,17961.052],[1513054800,17961.052],[1513141200,17961.052],[1513227600,17961.052],[1513314000,17961.052],[1513400400,17961.052],[1513486800,17961.052],[1513573200,17961.052],[1513659600,17961.052],[1513746000,17961.052],[1513832400,17961.052],[1513918800,17961.052],[1514005200,17961.052],[1514091600,17961.052],[1514178000,17961.052],[1514264400,17961.052],[1514350800,17961.052],[1514437200,17961.052],[1514523600,17961.052],[1514610000,17961.052],[1514696400,17961.052],[1514782800,17961.052],[1514869200,17961.052],[1514955600,17961.052],[1515042000,17961.052],[1515128400,17961.052],[1515214800,17961.052],[1515301200,17961.052],[1515387600,17961.052],[1515474000,17961.052],[1515560400,17961.052],[1515646800,17961.052],[1515733200,17961.052],[1515819600,17961.052],[1515906000,17961.052],[1515992400,17961.052],[1516078800,17961.052],[1516165200,17961.052],[1516251600,17961.052],[1516338000,17961.052],[1516424400,17961.052],[1516510800,17961.052],[1516597200,17961.052],[1516683600,17961.052],[1516770000,17961.052],[1516856400,17961.052],[1516942800,17961.052],[1517029200,17961.052],[1517115600,17961.052],[1517202000,17961.052],[1517288400,17961.052],[1517374800,17961.052],[1517461200,17961.052],[1517547600,17961.052],[1517634000,17961.052],[1517720400,17961.052],[1517806800,17961.052],[1517893200,17961.052],[1517979600,17961.052],[1518066000,17961.052],[1518152400,17961.052],[1518238800,17961.052],[1518325200,17961.052],[1518411600,17961.052],[1518498000,17961.052],[1518584400,17961.052],[1518670800,17961.052],[1518757200,17961.052],[1518843600,17961.052],[1518930000,17961.052],[1519016400,17961.052],[1519102800,17961.052],[1519189200,17961.052],[1519275600,17961.052],[1519362000,17961.052],[1519448400,17961.052],[1519534800,17961.052],[1519621200,17961.052],[1519707600,17961.052],[1519794000,17961.052],[1519880400,17961.052],[1519966800,17961.052],[1520053200,17961.052],[1520139600,17961.052],[1520226000,17961.052],[1520312400,17961.052],[1520398800,17961.052],[1520485200,17961.052],[1520571600,17961.052],[1520658000,17961.052],[1520744400,17961.052],[1520827200,17961.052],[1520913600,17961.052],[1521000000,17961.052],[1521086400,17961.052],[1521172800,17961.052],[1521259200,17961.052],[1521345600,17961.052],[1521432000,17961.052],[1521518400,17961.052],[1521604800,17961.052],[1521691200,17961.052],[1521777600,17961.052],[1521864000,17961.052],[1521950400,17961.052],[1522036800,17961.052],[1522123200,17961.052],[1522209600,17961.052],[1522296000,17961.052],[1522382400,17961.052],[1522468800,17961.052],[1522555200,17961.052],[1522641600,17961.052],[1522728000,17961.052],[1522814400,17961.052],[1522900800,17961.052],[1522987200,17961.052],[1523073600,17961.052],[1523160000,17961.052],[1523246400,17961.052],[1523332800,17961.052],[1523419200,17961.052],[1523505600,17961.052],[1523592000,17961.052],[1523678400,17961.052],[1523764800,17961.052],[1523851200,17961.052],[1523937600,17961.052],[1524024000,17961.052],[1524110400,17961.052],[1524196800,17961.052],[1524283200,17961.052],[1524369600,17961.052],[1524456000,17961.052],[1524542400,17961.052],[1524628800,17961.052],[1524715200,17961.052],[1524801600,17961.052],[1524888000,17961.052],[1524974400,17961.052],[1525060800,17961.052],[1525147200,17961.052],[1525233600,20873.8482]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8176.8444],[1273118400,8176.8444],[1273204800,8176.8444],[1273291200,8176.8444],[1273377600,8176.8444],[1273464000,8176.8444],[1273550400,8176.8444],[1273636800,8176.8444],[1273723200,8176.8444],[1273809600,8176.8444],[1273896000,8176.8444],[1273982400,8176.8444],[1274068800,8176.8444],[1274155200,8176.8444],[1274241600,8176.8444],[1274328000,8176.8444],[1274414400,8176.8444],[1274500800,8176.8444],[1274587200,8176.8444],[1274673600,8176.8444],[1274760000,8176.8444],[1274846400,8176.8444],[1274932800,8176.8444],[1275019200,8176.8444],[1275105600,8176.8444],[1275192000,8176.8444],[1275278400,8176.8444],[1275364800,8176.8444],[1275451200,8176.8444],[1275537600,8176.8444],[1275624000,8176.8444],[1275710400,8176.8444],[1275796800,8176.8444],[1275883200,8176.8444],[1275969600,8176.8444],[1276056000,8176.8444],[1276142400,8176.8444],[1276228800,8176.8444],[1276315200,8176.8444],[1276401600,8176.8444],[1276488000,8176.8444],[1276574400,8176.8444],[1276660800,8176.8444],[1276747200,8176.8444],[1276833600,8176.8444],[1276920000,8176.8444],[1277006400,8176.8444],[1277092800,8176.8444],[1277179200,8176.8444],[1277265600,8176.8444],[1277352000,8176.8444],[1277438400,8176.8444],[1277524800,8176.8444],[1277611200,8176.8444],[1277697600,8176.8444],[1277784000,8176.8444],[1277870400,8176.8444],[1277956800,8176.8444],[1278043200,8176.8444],[1278129600,8176.8444],[1278216000,8176.8444],[1278302400,8176.8444],[1278388800,8176.8444],[1278475200,8176.8444],[1278561600,8176.8444],[1278648000,8176.8444],[1278734400,8176.8444],[1278820800,8176.8444],[1278907200,8176.8444],[1278993600,8176.8444],[1279080000,8176.8444],[1279166400,8176.8444],[1279252800,8176.8444],[1279339200,8176.8444],[1279425600,8176.8444],[1279512000,8176.8444],[1279598400,8176.8444],[1279684800,8176.8444],[1279771200,8176.8444],[1279857600,8176.8444],[1279944000,8176.8444],[1280030400,8176.8444],[1280116800,8176.8444],[1280203200,8176.8444],[1280289600,8176.8444],[1280376000,8176.8444],[1280462400,8176.8444],[1280548800,8176.8444],[1280635200,8176.8444],[1280721600,8176.8444],[1280808000,8176.8444],[1280894400,8176.8444],[1280980800,8176.8444],[1281067200,8176.8444],[1281153600,8176.8444],[1281240000,8176.8444],[1281326400,8176.8444],[1281412800,8176.8444],[1281499200,8176.8444],[1281585600,8176.8444],[1281672000,8176.8444],[1281758400,8176.8444],[1281844800,8176.8444],[1281931200,8176.8444],[1282017600,8176.8444],[1282104000,8176.8444],[1282190400,8176.8444],[1282276800,8176.8444],[1282363200,8176.8444],[1282449600,8176.8444],[1282536000,8176.8444],[1282622400,8176.8444],[1282708800,8176.8444],[1282795200,8176.8444],[1282881600,8176.8444],[1282968000,8176.8444],[1283054400,8176.8444],[1283140800,8176.8444],[1283227200,8176.8444],[1283313600,8176.8444],[1283400000,8176.8444],[1283486400,8176.8444],[1283572800,8176.8444],[1283659200,8176.8444],[1283745600,8176.8444],[1283832000,8176.8444],[1283918400,8176.8444],[1284004800,8176.8444],[1284091200,8176.8444],[1284177600,8176.8444],[1284264000,8176.8444],[1284350400,8176.8444],[1284436800,8176.8444],[1284523200,8176.8444],[1284609600,8176.8444],[1284696000,8176.8444],[1284782400,8176.8444],[1284868800,8176.8444],[1284955200,8176.8444],[1285041600,8176.8444],[1285128000,8176.8444],[1285214400,8176.8444],[1285300800,8176.8444],[1285387200,8176.8444],[1285473600,8176.8444],[1285560000,8176.8444],[1285646400,8176.8444],[1285732800,8176.8444],[1285819200,8176.8444],[1285905600,8176.8444],[1285992000,8176.8444],[1286078400,8176.8444],[1286164800,8176.8444],[1286251200,8176.8444],[1286337600,8176.8444],[1286424000,8176.8444],[1286510400,8176.8444],[1286596800,8176.8444],[1286683200,8176.8444],[1286769600,8176.8444],[1286856000,8176.8444],[1286942400,8176.8444],[1287028800,8176.8444],[1287115200,8176.8444],[1287201600,8176.8444],[1287288000,8176.8444],[1287374400,8176.8444],[1287460800,8176.8444],[1287547200,8176.8444],[1287633600,8176.8444],[1287720000,8176.8444],[1287806400,8176.8444],[1287892800,8176.8444],[1287979200,8176.8444],[1288065600,8176.8444],[1288152000,8176.8444],[1288238400,8176.8444],[1288324800,8176.8444],[1288411200,8176.8444],[1288497600,8176.8444],[1288584000,8176.8444],[1288670400,8176.8444],[1288756800,8176.8444],[1288843200,8176.8444],[1288929600,8176.8444],[1289016000,8176.8444],[1289102400,8176.8444],[1289192400,8176.8444],[1289278800,8176.8444],[1289365200,8176.8444],[1289451600,8176.8444],[1289538000,8176.8444],[1289624400,8176.8444],[1289710800,8176.8444],[1289797200,8176.8444],[1289883600,8176.8444],[1289970000,8176.8444],[1290056400,8176.8444],[1290142800,8176.8444],[1290229200,8176.8444],[1290315600,8176.8444],[1290402000,8176.8444],[1290488400,8176.8444],[1290574800,8176.8444],[1290661200,8176.8444],[1290747600,8176.8444],[1290834000,8176.8444],[1290920400,8176.8444],[1291006800,8176.8444],[1291093200,8176.8444],[1291179600,8176.8444],[1291266000,8176.8444],[1291352400,8176.8444],[1291438800,8176.8444],[1291525200,8176.8444],[1291611600,8176.8444],[1291698000,8176.8444],[1291784400,8176.8444],[1291870800,8176.8444],[1291957200,8176.8444],[1292043600,8176.8444],[1292130000,8176.8444],[1292216400,8176.8444],[1292302800,8176.8444],[1292389200,8176.8444],[1292475600,8176.8444],[1292562000,8176.8444],[1292648400,8176.8444],[1292734800,8176.8444],[1292821200,8176.8444],[1292907600,8176.8444],[1292994000,8176.8444],[1293080400,8176.8444],[1293166800,8176.8444],[1293253200,8176.8444],[1293339600,8176.8444],[1293426000,8176.8444],[1293512400,8176.8444],[1293598800,8176.8444],[1293685200,8176.8444],[1293771600,8176.8444],[1293858000,8176.8444],[1293944400,8176.8444],[1294030800,8176.8444],[1294117200,8176.8444],[1294203600,8176.8444],[1294290000,8176.8444],[1294376400,8176.8444],[1294462800,8176.8444],[1294549200,8176.8444],[1294635600,8176.8444],[1294722000,8176.8444],[1294808400,8176.8444],[1294894800,8176.8444],[1294981200,8176.8444],[1295067600,8176.8444],[1295154000,8176.8444],[1295240400,8176.8444],[1295326800,8176.8444],[1295413200,8176.8444],[1295499600,8176.8444],[1295586000,8176.8444],[1295672400,8176.8444],[1295758800,8176.8444],[1295845200,8176.8444],[1295931600,8176.8444],[1296018000,8176.8444],[1296104400,8176.8444],[1296190800,8176.8444],[1296277200,8176.8444],[1296363600,8176.8444],[1296450000,8176.8444],[1296536400,8176.8444],[1296622800,8176.8444],[1296709200,8176.8444],[1296795600,8176.8444],[1296882000,8176.8444],[1296968400,8176.8444],[1297054800,8176.8444],[1297141200,8176.8444],[1297227600,8176.8444],[1297314000,8176.8444],[1297400400,8176.8444],[1297486800,8176.8444],[1297573200,8176.8444],[1297659600,8176.8444],[1297746000,8176.8444],[1297832400,8176.8444],[1297918800,8176.8444],[1298005200,8176.8444],[1298091600,8176.8444],[1298178000,8176.8444],[1298264400,8176.8444],[1298350800,8176.8444],[1298437200,8176.8444],[1298523600,8176.8444],[1298610000,8176.8444],[1298696400,8176.8444],[1298782800,8176.8444],[1298869200,8176.8444],[1298955600,8176.8444],[1299042000,8176.8444],[1299128400,8176.8444],[1299214800,8176.8444],[1299301200,8176.8444],[1299387600,8176.8444],[1299474000,8176.8444],[1299560400,8176.8444],[1299646800,8176.8444],[1299733200,8176.8444],[1299819600,8176.8444],[1299906000,8176.8444],[1299992400,8176.8444],[1300075200,8176.8444],[1300161600,8176.8444],[1300248000,8176.8444],[1300334400,8176.8444],[1300420800,8176.8444],[1300507200,8176.8444],[1300593600,8176.8444],[1300680000,8176.8444],[1300766400,8176.8444],[1300852800,8176.8444],[1300939200,8176.8444],[1301025600,8176.8444],[1301112000,8176.8444],[1301198400,8176.8444],[1301284800,8176.8444],[1301371200,8176.8444],[1301457600,8176.8444],[1301544000,8176.8444],[1301630400,8176.8444],[1301716800,8176.8444],[1301803200,8176.8444],[1301889600,8176.8444],[1301976000,8176.8444],[1302062400,8176.8444],[1302148800,8176.8444],[1302235200,8176.8444],[1302321600,8176.8444],[1302408000,8176.8444],[1302494400,8176.8444],[1302580800,8176.8444],[1302667200,8176.8444],[1302753600,8176.8444],[1302840000,8176.8444],[1302926400,8176.8444],[1303012800,8176.8444],[1303099200,8176.8444],[1303185600,8176.8444],[1303272000,8176.8444],[1303358400,8176.8444],[1303444800,8176.8444],[1303531200,8176.8444],[1303617600,8176.8444],[1303704000,8176.8444],[1303790400,8176.8444],[1303876800,8176.8444],[1303963200,8176.8444],[1304049600,8176.8444],[1304136000,8176.8444],[1304222400,8176.8444],[1304308800,8176.8444],[1304395200,12808.6384],[1335844800,12808.6384],[1335931200,15584.0964],[1336017600,15584.0964],[1336104000,15584.0964],[1336190400,15584.0964],[1336276800,15584.0964],[1336363200,15584.0964],[1336449600,15584.0964],[1336536000,15584.0964],[1336622400,15584.0964],[1336708800,15584.0964],[1336795200,15584.0964],[1336881600,15584.0964],[1336968000,15584.0964],[1337054400,15584.0964],[1337140800,15584.0964],[1337227200,15584.0964],[1337313600,15584.0964],[1337400000,15584.0964],[1337486400,15584.0964],[1337572800,15584.0964],[1337659200,15584.0964],[1337745600,15584.0964],[1337832000,15584.0964],[1337918400,15584.0964],[1338004800,15584.0964],[1338091200,15584.0964],[1338177600,15584.0964],[1338264000,15584.0964],[1338350400,15584.0964],[1338436800,15584.0964],[1338523200,15584.0964],[1338609600,15584.0964],[1338696000,15584.0964],[1338782400,15584.0964],[1338868800,15584.0964],[1338955200,15584.0964],[1339041600,15584.0964],[1339128000,15584.0964],[1339214400,15584.0964],[1339300800,15584.0964],[1339387200,15584.0964],[1339473600,15584.0964],[1339560000,15584.0964],[1339646400,15584.0964],[1339732800,15584.0964],[1339819200,15584.0964],[1339905600,15584.0964],[1339992000,15584.0964],[1340078400,15584.0964],[1340164800,15584.0964],[1340251200,15584.0964],[1340337600,15584.0964],[1340424000,15584.0964],[1340510400,15584.0964],[1340596800,15584.0964],[1340683200,15584.0964],[1340769600,15584.0964],[1340856000,15584.0964],[1340942400,15584.0964],[1341028800,15584.0964],[1341115200,15584.0964],[1341201600,15584.0964],[1341288000,15584.0964],[1341374400,15584.0964],[1341460800,15584.0964],[1341547200,15584.0964],[1341633600,15584.0964],[1341720000,15584.0964],[1341806400,15584.0964],[1341892800,15584.0964],[1341979200,15584.0964],[1342065600,15584.0964],[1342152000,15584.0964],[1342238400,15584.0964],[1342324800,15584.0964],[1342411200,15584.0964],[1342497600,15584.0964],[1342584000,15584.0964],[1342670400,15584.0964],[1342756800,15584.0964],[1342843200,15584.0964],[1342929600,15584.0964],[1343016000,15584.0964],[1343102400,15584.0964],[1343188800,15584.0964],[1343275200,15584.0964],[1343361600,15584.0964],[1343448000,15584.0964],[1343534400,15584.0964],[1343620800,15584.0964],[1343707200,15584.0964],[1343793600,15584.0964],[1343880000,15584.0964],[1343966400,15584.0964],[1344052800,15584.0964],[1344139200,15584.0964],[1344225600,15584.0964],[1344312000,15584.0964],[1344398400,15584.0964],[1344484800,15584.0964],[1344571200,15584.0964],[1344657600,15584.0964],[1344744000,15584.0964],[1344830400,15584.0964],[1344916800,15584.0964],[1345003200,15584.0964],[1345089600,15584.0964],[1345176000,15584.0964],[1345262400,15584.0964],[1345348800,15584.0964],[1345435200,15584.0964],[1345521600,15584.0964],[1345608000,15584.0964],[1345694400,15584.0964],[1345780800,15584.0964],[1345867200,15584.0964],[1345953600,15584.0964],[1346040000,15584.0964],[1346126400,15584.0964],[1346212800,15584.0964],[1346299200,15584.0964],[1346385600,15584.0964],[1346472000,15584.0964],[1346558400,15584.0964],[1346644800,15584.0964],[1346731200,15584.0964],[1346817600,15584.0964],[1346904000,15584.0964],[1346990400,15584.0964],[1347076800,15584.0964],[1347163200,15584.0964],[1347249600,15584.0964],[1347336000,15584.0964],[1347422400,15584.0964],[1347508800,15584.0964],[1347595200,15584.0964],[1347681600,15584.0964],[1347768000,15584.0964],[1347854400,15584.0964],[1347940800,15584.0964],[1348027200,15584.0964],[1348113600,15584.0964],[1348200000,15584.0964],[1348286400,15584.0964],[1348372800,15584.0964],[1348459200,15584.0964],[1348545600,15584.0964],[1348632000,15584.0964],[1348718400,15584.0964],[1348804800,15584.0964],[1348891200,15584.0964],[1348977600,15584.0964],[1349064000,15584.0964],[1349150400,15584.0964],[1349236800,15584.0964],[1349323200,15584.0964],[1349409600,15584.0964],[1349496000,15584.0964],[1349582400,15584.0964],[1349668800,15584.0964],[1349755200,15584.0964],[1349841600,15584.0964],[1349928000,15584.0964],[1350014400,15584.0964],[1350100800,15584.0964],[1350187200,15584.0964],[1350273600,15584.0964],[1350360000,15584.0964],[1350446400,15584.0964],[1350532800,15584.0964],[1350619200,15584.0964],[1350705600,15584.0964],[1350792000,15584.0964],[1350878400,15584.0964],[1350964800,15584.0964],[1351051200,15584.0964],[1351137600,15584.0964],[1351224000,15584.0964],[1351310400,15584.0964],[1351396800,15584.0964],[1351483200,15584.0964],[1351569600,15584.0964],[1351656000,15584.0964],[1351742400,15584.0964],[1351828800,15584.0964],[1351915200,15584.0964],[1352001600,15584.0964],[1352091600,15584.0964],[1352178000,15584.0964],[1352264400,15584.0964],[1352350800,15584.0964],[1352437200,15584.0964],[1352523600,15584.0964],[1352610000,15584.0964],[1352696400,15584.0964],[1352782800,15584.0964],[1352869200,15584.0964],[1352955600,15584.0964],[1353042000,15584.0964],[1353128400,15584.0964],[1353214800,15584.0964],[1353301200,15584.0964],[1353387600,15584.0964],[1353474000,15584.0964],[1353560400,15584.0964],[1353646800,15584.0964],[1353733200,15584.0964],[1353819600,15584.0964],[1353906000,15584.0964],[1353992400,15584.0964],[1354078800,15584.0964],[1354165200,15584.0964],[1354251600,15584.0964],[1354338000,15584.0964],[1354424400,15584.0964],[1354510800,15584.0964],[1354597200,15584.0964],[1354683600,15584.0964],[1354770000,15584.0964],[1354856400,15584.0964],[1354942800,15584.0964],[1355029200,15584.0964],[1355115600,15584.0964],[1355202000,15584.0964],[1355288400,15584.0964],[1355374800,15584.0964],[1355461200,15584.0964],[1355547600,15584.0964],[1355634000,15584.0964],[1355720400,15584.0964],[1355806800,15584.0964],[1355893200,15584.0964],[1355979600,15584.0964],[1356066000,15584.0964],[1356152400,15584.0964],[1356238800,15584.0964],[1356325200,15584.0964],[1356411600,15584.0964],[1356498000,15584.0964],[1356584400,15584.0964],[1356670800,15584.0964],[1356757200,15584.0964],[1356843600,15584.0964],[1356930000,15584.0964],[1357016400,15584.0964],[1357102800,15584.0964],[1357189200,15584.0964],[1357275600,15584.0964],[1357362000,15584.0964],[1357448400,15584.0964],[1357534800,15584.0964],[1357621200,15584.0964],[1357707600,15584.0964],[1357794000,15584.0964],[1357880400,15584.0964],[1357966800,15584.0964],[1358053200,15584.0964],[1358139600,15584.0964],[1358226000,15584.0964],[1358312400,15584.0964],[1358398800,15584.0964],[1358485200,15584.0964],[1358571600,15584.0964],[1358658000,15584.0964],[1358744400,15584.0964],[1358830800,15584.0964],[1358917200,15584.0964],[1359003600,15584.0964],[1359090000,15584.0964],[1359176400,15584.0964],[1359262800,15584.0964],[1359349200,15584.0964],[1359435600,15584.0964],[1359522000,15584.0964],[1359608400,15584.0964],[1359694800,15584.0964],[1359781200,15584.0964],[1359867600,15584.0964],[1359954000,15584.0964],[1360040400,15584.0964],[1360126800,15584.0964],[1360213200,15584.0964],[1360299600,15584.0964],[1360386000,15584.0964],[1360472400,15584.0964],[1360558800,15584.0964],[1360645200,15584.0964],[1360731600,15584.0964],[1360818000,15584.0964],[1360904400,15584.0964],[1360990800,15584.0964],[1361077200,15584.0964],[1361163600,15584.0964],[1361250000,15584.0964],[1361336400,15584.0964],[1361422800,15584.0964],[1361509200,15584.0964],[1361595600,15584.0964],[1361682000,15584.0964],[1361768400,15584.0964],[1361854800,15584.0964],[1361941200,15584.0964],[1362027600,15584.0964],[1362114000,15584.0964],[1362200400,15584.0964],[1362286800,15584.0964],[1362373200,15584.0964],[1362459600,15584.0964],[1362546000,15584.0964],[1362632400,15584.0964],[1362718800,15584.0964],[1362805200,15584.0964],[1362891600,15584.0964],[1362974400,15584.0964],[1363060800,15584.0964],[1363147200,15584.0964],[1363233600,15584.0964],[1363320000,15584.0964],[1363406400,15584.0964],[1363492800,15584.0964],[1363579200,15584.0964],[1363665600,15584.0964],[1363752000,15584.0964],[1363838400,15584.0964],[1363924800,15584.0964],[1364011200,15584.0964],[1364097600,15584.0964],[1364184000,15584.0964],[1364270400,15584.0964],[1364356800,15584.0964],[1364443200,15584.0964],[1364529600,15584.0964],[1364616000,15584.0964],[1364702400,15584.0964],[1364788800,15584.0964],[1364875200,15584.0964],[1364961600,15584.0964],[1365048000,15584.0964],[1365134400,15584.0964],[1365220800,15584.0964],[1365307200,15584.0964],[1365393600,15584.0964],[1365480000,15584.0964],[1365566400,15584.0964],[1365652800,15584.0964],[1365739200,15584.0964],[1365825600,15584.0964],[1365912000,15584.0964],[1365998400,15584.0964],[1366084800,15584.0964],[1366171200,15584.0964],[1366257600,15584.0964],[1366344000,15584.0964],[1366430400,15584.0964],[1366516800,15584.0964],[1366603200,15584.0964],[1366689600,15584.0964],[1366776000,15584.0964],[1366862400,15584.0964],[1366948800,15584.0964],[1367035200,15584.0964],[1367121600,15584.0964],[1367208000,15584.0964],[1367294400,15584.0964],[1367380800,15584.0964],[1367467200,20189.0095],[1398916800,20189.0095],[1399003200,23356.9316],[1399089600,23356.9316],[1399176000,23356.9316],[1399262400,23356.9316],[1399348800,23356.9316],[1399435200,23356.9316],[1399521600,23356.9316],[1399608000,23356.9316],[1399694400,23356.9316],[1399780800,23356.9316],[1399867200,23356.9316],[1399953600,23356.9316],[1400040000,23356.9316],[1400126400,23356.9316],[1400212800,23356.9316],[1400299200,23356.9316],[1400385600,23356.9316],[1400472000,23356.9316],[1400558400,23356.9316],[1400644800,23356.9316],[1400731200,23356.9316],[1400817600,23356.9316],[1400904000,23356.9316],[1400990400,23356.9316],[1401076800,23356.9316],[1401163200,23356.9316],[1401249600,23356.9316],[1401336000,23356.9316],[1401422400,23356.9316],[1401508800,23356.9316],[1401595200,23356.9316],[1401681600,23356.9316],[1401768000,23356.9316],[1401854400,23356.9316],[1401940800,23356.9316],[1402027200,23356.9316],[1402113600,23356.9316],[1402200000,23356.9316],[1402286400,23356.9316],[1402372800,23356.9316],[1402459200,23356.9316],[1402545600,23356.9316],[1402632000,23356.9316],[1402718400,23356.9316],[1402804800,23356.9316],[1402891200,23356.9316],[1402977600,23356.9316],[1403064000,23356.9316],[1403150400,23356.9316],[1403236800,23356.9316],[1403323200,23356.9316],[1403409600,23356.9316],[1403496000,23356.9316],[1403582400,23356.9316],[1403668800,23356.9316],[1403755200,23356.9316],[1403841600,23356.9316],[1403928000,23356.9316],[1404014400,23356.9316],[1404100800,23356.9316],[1404187200,23356.9316],[1404273600,23356.9316],[1404360000,23356.9316],[1404446400,23356.9316],[1404532800,23356.9316],[1404619200,23356.9316],[1404705600,23356.9316],[1404792000,23356.9316],[1404878400,23356.9316],[1404964800,23356.9316],[1405051200,23356.9316],[1405137600,23356.9316],[1405224000,23356.9316],[1405310400,23356.9316],[1405396800,23356.9316],[1405483200,23356.9316],[1405569600,23356.9316],[1405656000,23356.9316],[1405742400,23356.9316],[1405828800,23356.9316],[1405915200,23356.9316],[1406001600,23356.9316],[1406088000,23356.9316],[1406174400,23356.9316],[1406260800,23356.9316],[1406347200,23356.9316],[1406433600,23356.9316],[1406520000,23356.9316],[1406606400,23356.9316],[1406692800,23356.9316],[1406779200,23356.9316],[1406865600,23356.9316],[1406952000,23356.9316],[1407038400,23356.9316],[1407124800,23356.9316],[1407211200,23356.9316],[1407297600,23356.9316],[1407384000,23356.9316],[1407470400,23356.9316],[1407556800,23356.9316],[1407643200,23356.9316],[1407729600,23356.9316],[1407816000,23356.9316],[1407902400,23356.9316],[1407988800,23356.9316],[1408075200,23356.9316],[1408161600,23356.9316],[1408248000,23356.9316],[1408334400,23356.9316],[1408420800,23356.9316],[1408507200,23356.9316],[1408593600,23356.9316],[1408680000,23356.9316],[1408766400,23356.9316],[1408852800,23356.9316],[1408939200,23356.9316],[1409025600,23356.9316],[1409112000,23356.9316],[1409198400,23356.9316],[1409284800,23356.9316],[1409371200,23356.9316],[1409457600,23356.9316],[1409544000,23356.9316],[1409630400,23356.9316],[1409716800,23356.9316],[1409803200,23356.9316],[1409889600,23356.9316],[1409976000,23356.9316],[1410062400,23356.9316],[1410148800,23356.9316],[1410235200,23356.9316],[1410321600,23356.9316],[1410408000,23356.9316],[1410494400,23356.9316],[1410580800,23356.9316],[1410667200,23356.9316],[1410753600,23356.9316],[1410840000,23356.9316],[1410926400,23356.9316],[1411012800,23356.9316],[1411099200,23356.9316],[1411185600,23356.9316],[1411272000,23356.9316],[1411358400,23356.9316],[1411444800,23356.9316],[1411531200,23356.9316],[1411617600,23356.9316],[1411704000,23356.9316],[1411790400,23356.9316],[1411876800,23356.9316],[1411963200,23356.9316],[1412049600,23356.9316],[1412136000,23356.9316],[1412222400,23356.9316],[1412308800,23356.9316],[1412395200,23356.9316],[1412481600,23356.9316],[1412568000,23356.9316],[1412654400,23356.9316],[1412740800,23356.9316],[1412827200,23356.9316],[1412913600,23356.9316],[1413000000,23356.9316],[1413086400,23356.9316],[1413172800,23356.9316],[1413259200,23356.9316],[1413345600,23356.9316],[1413432000,23356.9316],[1413518400,23356.9316],[1413604800,23356.9316],[1413691200,23356.9316],[1413777600,23356.9316],[1413864000,23356.9316],[1413950400,23356.9316],[1414036800,23356.9316],[1414123200,23356.9316],[1414209600,23356.9316],[1414296000,23356.9316],[1414382400,23356.9316],[1414468800,23356.9316],[1414555200,23356.9316],[1414641600,23356.9316],[1414728000,23356.9316],[1414814400,23356.9316],[1414900800,23356.9316],[1414990800,23356.9316],[1415077200,23356.9316],[1415163600,23356.9316],[1415250000,23356.9316],[1415336400,23356.9316],[1415422800,23356.9316],[1415509200,23356.9316],[1415595600,23356.9316],[1415682000,23356.9316],[1415768400,23356.9316],[1415854800,23356.9316],[1415941200,23356.9316],[1416027600,23356.9316],[1416114000,23356.9316],[1416200400,23356.9316],[1416286800,23356.9316],[1416373200,23356.9316],[1416459600,23356.9316],[1416546000,23356.9316],[1416632400,23356.9316],[1416718800,23356.9316],[1416805200,23356.9316],[1416891600,23356.9316],[1416978000,23356.9316],[1417064400,23356.9316],[1417150800,23356.9316],[1417237200,23356.9316],[1417323600,23356.9316],[1417410000,23356.9316],[1417496400,23356.9316],[1417582800,23356.9316],[1417669200,23356.9316],[1417755600,23356.9316],[1417842000,23356.9316],[1417928400,23356.9316],[1418014800,23356.9316],[1418101200,23356.9316],[1418187600,23356.9316],[1418274000,23356.9316],[1418360400,23356.9316],[1418446800,23356.9316],[1418533200,23356.9316],[1418619600,23356.9316],[1418706000,23356.9316],[1418792400,23356.9316],[1418878800,23356.9316],[1418965200,23356.9316],[1419051600,23356.9316],[1419138000,23356.9316],[1419224400,23356.9316],[1419310800,23356.9316],[1419397200,23356.9316],[1419483600,23356.9316],[1419570000,23356.9316],[1419656400,23356.9316],[1419742800,23356.9316],[1419829200,23356.9316],[1419915600,23356.9316],[1420002000,23356.9316],[1420088400,23356.9316],[1420174800,23356.9316],[1420261200,23356.9316],[1420347600,23356.9316],[1420434000,23356.9316],[1420520400,23356.9316],[1420606800,23356.9316],[1420693200,23356.9316],[1420779600,23356.9316],[1420866000,23356.9316],[1420952400,23356.9316],[1421038800,23356.9316],[1421125200,23356.9316],[1421211600,23356.9316],[1421298000,23356.9316],[1421384400,23356.9316],[1421470800,23356.9316],[1421557200,23356.9316],[1421643600,23356.9316],[1421730000,23356.9316],[1421816400,23356.9316],[1421902800,23356.9316],[1421989200,23356.9316],[1422075600,23356.9316],[1422162000,23356.9316],[1422248400,23356.9316],[1422334800,23356.9316],[1422421200,23356.9316],[1422507600,23356.9316],[1422594000,23356.9316],[1422680400,23356.9316],[1422766800,23356.9316],[1422853200,23356.9316],[1422939600,23356.9316],[1423026000,23356.9316],[1423112400,23356.9316],[1423198800,23356.9316],[1423285200,23356.9316],[1423371600,23356.9316],[1423458000,23356.9316],[1423544400,23356.9316],[1423630800,23356.9316],[1423717200,23356.9316],[1423803600,23356.9316],[1423890000,23356.9316],[1423976400,23356.9316],[1424062800,23356.9316],[1424149200,23356.9316],[1424235600,23356.9316],[1424322000,23356.9316],[1424408400,23356.9316],[1424494800,23356.9316],[1424581200,23356.9316],[1424667600,23356.9316],[1424754000,23356.9316],[1424840400,23356.9316],[1424926800,23356.9316],[1425013200,23356.9316],[1425099600,23356.9316],[1425186000,23356.9316],[1425272400,23356.9316],[1425358800,23356.9316],[1425445200,23356.9316],[1425531600,23356.9316],[1425618000,23356.9316],[1425704400,23356.9316],[1425790800,23356.9316],[1425873600,23356.9316],[1425960000,23356.9316],[1426046400,23356.9316],[1426132800,23356.9316],[1426219200,23356.9316],[1426305600,23356.9316],[1426392000,23356.9316],[1426478400,23356.9316],[1426564800,23356.9316],[1426651200,23356.9316],[1426737600,23356.9316],[1426824000,23356.9316],[1426910400,23356.9316],[1426996800,23356.9316],[1427083200,23356.9316],[1427169600,23356.9316],[1427256000,23356.9316],[1427342400,23356.9316],[1427428800,23356.9316],[1427515200,23356.9316],[1427601600,23356.9316],[1427688000,23356.9316],[1427774400,23356.9316],[1427860800,23356.9316],[1427947200,23356.9316],[1428033600,23356.9316],[1428120000,23356.9316],[1428206400,23356.9316],[1428292800,23356.9316],[1428379200,23356.9316],[1428465600,23356.9316],[1428552000,23356.9316],[1428638400,23356.9316],[1428724800,23356.9316],[1428811200,23356.9316],[1428897600,23356.9316],[1428984000,23356.9316],[1429070400,23356.9316],[1429156800,23356.9316],[1429243200,23356.9316],[1429329600,23356.9316],[1429416000,23356.9316],[1429502400,23356.9316],[1429588800,23356.9316],[1429675200,23356.9316],[1429761600,23356.9316],[1429848000,23356.9316],[1429934400,23356.9316],[1430020800,23356.9316],[1430107200,23356.9316],[1430193600,23356.9316],[1430280000,23356.9316],[1430366400,23356.9316],[1430452800,23356.9316],[1430539200,28632.685799999999],[1430625600,28632.685799999999],[1430712000,28632.685799999999]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"$","index":0,"seriesType":7,"values":[[1083643200,7661.9375],[1177992000,7661.9375],[1178078400,10841.9375],[1178164800,10841.9375],[1178251200,10841.9375],[1178337600,10841.9375],[1178424000,10841.9375],[1178510400,10841.9375],[1178596800,10841.9375],[1178683200,10841.9375],[1178769600,10841.9375],[1178856000,10841.9375],[1178942400,10841.9375],[1179028800,10841.9375],[1179115200,10841.9375],[1179201600,10841.9375],[1179288000,10841.9375],[1179374400,10841.9375],[1179460800,10841.9375],[1179547200,10841.9375],[1179633600,10841.9375],[1179720000,10841.9375],[1179806400,10841.9375],[1179892800,10841.9375],[1179979200,10841.9375],[1180065600,10841.9375],[1180152000,10841.9375],[1180238400,10841.9375],[1180324800,10841.9375],[1180411200,10841.9375],[1180497600,10841.9375],[1180584000,10841.9375],[1180670400,10841.9375],[1180756800,10841.9375],[1180843200,10841.9375],[1180929600,10841.9375],[1181016000,10841.9375],[1181102400,10841.9375],[1181188800,10841.9375],[1181275200,10841.9375],[1181361600,10841.9375],[1181448000,10841.9375],[1181534400,10841.9375],[1181620800,10841.9375],[1181707200,10841.9375],[1181793600,10841.9375],[1181880000,10841.9375],[1181966400,10841.9375],[1182052800,10841.9375],[1182139200,10841.9375],[1182225600,10841.9375],[1182312000,10841.9375],[1182398400,10841.9375],[1182484800,10841.9375],[1182571200,10841.9375],[1182657600,10841.9375],[1182744000,10841.9375],[1182830400,10841.9375],[1182916800,10841.9375],[1183003200,10841.9375],[1183089600,10841.9375],[1183176000,10841.9375],[1183262400,10841.9375],[1183348800,10841.9375],[1183435200,10841.9375],[1183521600,10841.9375],[1183608000,10841.9375],[1183694400,10841.9375],[1183780800,10841.9375],[1183867200,10841.9375],[1183953600,10841.9375],[1184040000,10841.9375],[1184126400,10841.9375],[1184212800,10841.9375],[1184299200,10841.9375],[1184385600,10841.9375],[1184472000,10841.9375],[1184558400,10841.9375],[1184644800,10841.9375],[1184731200,10841.9375],[1184817600,10841.9375],[1184904000,10841.9375],[1184990400,10841.9375],[1185076800,10841.9375],[1185163200,10841.9375],[1185249600,10841.9375],[1185336000,10841.9375],[1185422400,10841.9375],[1185508800,10841.9375],[1185595200,10841.9375],[1185681600,10841.9375],[1185768000,10841.9375],[1185854400,10841.9375],[1185940800,10841.9375],[1186027200,10841.9375],[1186113600,10841.9375],[1186200000,10841.9375],[1186286400,10841.9375],[1186372800,10841.9375],[1186459200,10841.9375],[1186545600,10841.9375],[1186632000,10841.9375],[1186718400,10841.9375],[1186804800,10841.9375],[1186891200,10841.9375],[1186977600,10841.9375],[1187064000,10841.9375],[1187150400,10841.9375],[1187236800,10841.9375],[1187323200,10841.9375],[1187409600,10841.9375],[1187496000,10841.9375],[1187582400,10841.9375],[1187668800,10841.9375],[1187755200,10841.9375],[1187841600,10841.9375],[1187928000,10841.9375],[1188014400,10841.9375],[1188100800,10841.9375],[1188187200,10841.9375],[1188273600,10841.9375],[1188360000,10841.9375],[1188446400,10841.9375],[1188532800,10841.9375],[1188619200,10841.9375],[1188705600,10841.9375],[1188792000,10841.9375],[1188878400,10841.9375],[1188964800,10841.9375],[1189051200,10841.9375],[1189137600,10841.9375],[1189224000,10841.9375],[1189310400,10841.9375],[1189396800,10841.9375],[1189483200,10841.9375],[1189569600,10841.9375],[1189656000,10841.9375],[1189742400,10841.9375],[1189828800,10841.9375],[1189915200,10841.9375],[1190001600,10841.9375],[1190088000,10841.9375],[1190174400,10841.9375],[1190260800,10841.9375],[1190347200,10841.9375],[1190433600,10841.9375],[1190520000,10841.9375],[1190606400,10841.9375],[1190692800,10841.9375],[1190779200,10841.9375],[1190865600,10841.9375],[1190952000,10841.9375],[1191038400,10841.9375],[1191124800,10841.9375],[1191211200,10841.9375],[1191297600,10841.9375],[1191384000,10841.9375],[1191470400,10841.9375],[1191556800,10841.9375],[1191643200,10841.9375],[1191729600,10841.9375],[1191816000,10841.9375],[1191902400,10841.9375],[1191988800,10841.9375],[1192075200,10841.9375],[1192161600,10841.9375],[1192248000,10841.9375],[1192334400,10841.9375],[1192420800,10841.9375],[1192507200,10841.9375],[1192593600,10841.9375],[1192680000,10841.9375],[1192766400,10841.9375],[1192852800,10841.9375],[1192939200,10841.9375],[1193025600,10841.9375],[1193112000,10841.9375],[1193198400,10841.9375],[1193284800,10841.9375],[1193371200,10841.9375],[1193457600,10841.9375],[1193544000,10841.9375],[1193630400,10841.9375],[1193716800,10841.9375],[1193803200,10841.9375],[1193889600,10841.9375],[1193976000,10841.9375],[1194062400,10841.9375],[1194148800,10841.9375],[1194238800,10841.9375],[1194325200,10841.9375],[1194411600,10841.9375],[1194498000,10841.9375],[1194584400,10841.9375],[1194670800,10841.9375],[1194757200,10841.9375],[1194843600,10841.9375],[1194930000,10841.9375],[1195016400,10841.9375],[1195102800,10841.9375],[1195189200,10841.9375],[1195275600,10841.9375],[1195362000,10841.9375],[1195448400,10841.9375],[1195534800,10841.9375],[1195621200,10841.9375],[1195707600,10841.9375],[1195794000,10841.9375],[1195880400,10841.9375],[1195966800,10841.9375],[1196053200,10841.9375],[1196139600,10841.9375],[1196226000,10841.9375],[1196312400,10841.9375],[1196398800,10841.9375],[1196485200,10841.9375],[1196571600,10841.9375],[1196658000,10841.9375],[1196744400,10841.9375],[1196830800,10841.9375],[1196917200,10841.9375],[1197003600,10841.9375],[1197090000,10841.9375],[1197176400,10841.9375],[1197262800,10841.9375],[1197349200,10841.9375],[1197435600,10841.9375],[1197522000,10841.9375],[1197608400,10841.9375],[1197694800,10841.9375],[1197781200,10841.9375],[1197867600,10841.9375],[1197954000,10841.9375],[1198040400,10841.9375],[1198126800,10841.9375],[1198213200,10841.9375],[1198299600,10841.9375],[1198386000,10841.9375],[1198472400,10841.9375],[1198558800,10841.9375],[1198645200,10841.9375],[1198731600,10841.9375],[1198818000,10841.9375],[1198904400,10841.9375],[1198990800,10841.9375],[1199077200,10841.9375],[1199163600,10841.9375],[1199250000,10841.9375],[1199336400,10841.9375],[1199422800,10841.9375],[1199509200,10841.9375],[1199595600,10841.9375],[1199682000,10841.9375],[1199768400,10841.9375],[1199854800,10841.9375],[1199941200,10841.9375],[1200027600,10841.9375],[1200114000,10841.9375],[1200200400,10841.9375],[1200286800,10841.9375],[1200373200,10841.9375],[1200459600,10841.9375],[1200546000,10841.9375],[1200632400,10841.9375],[1200718800,10841.9375],[1200805200,10841.9375],[1200891600,10841.9375],[1200978000,10841.9375],[1201064400,10841.9375],[1201150800,10841.9375],[1201237200,10841.9375],[1201323600,10841.9375],[1201410000,10841.9375],[1201496400,10841.9375],[1201582800,10841.9375],[1201669200,10841.9375],[1201755600,10841.9375],[1201842000,10841.9375],[1201928400,10841.9375],[1202014800,10841.9375],[1202101200,10841.9375],[1202187600,10841.9375],[1202274000,10841.9375],[1202360400,10841.9375],[1202446800,10841.9375],[1202533200,10841.9375],[1202619600,10841.9375],[1202706000,10841.9375],[1202792400,10841.9375],[1202878800,10841.9375],[1202965200,10841.9375],[1203051600,10841.9375],[1203138000,10841.9375],[1203224400,10841.9375],[1203310800,10841.9375],[1203397200,10841.9375],[1203483600,10841.9375],[1203570000,10841.9375],[1203656400,10841.9375],[1203742800,10841.9375],[1203829200,10841.9375],[1203915600,10841.9375],[1204002000,10841.9375],[1204088400,10841.9375],[1204174800,10841.9375],[1204261200,10841.9375],[1204347600,10841.9375],[1204434000,10841.9375],[1204520400,10841.9375],[1204606800,10841.9375],[1204693200,10841.9375],[1204779600,10841.9375],[1204866000,10841.9375],[1204952400,10841.9375],[1205038800,10841.9375],[1205121600,10841.9375],[1205208000,10841.9375],[1205294400,10841.9375],[1205380800,10841.9375],[1205467200,10841.9375],[1205553600,10841.9375],[1205640000,10841.9375],[1205726400,10841.9375],[1205812800,10841.9375],[1205899200,10841.9375],[1205985600,10841.9375],[1206072000,10841.9375],[1206158400,10841.9375],[1206244800,10841.9375],[1206331200,10841.9375],[1206417600,10841.9375],[1206504000,10841.9375],[1206590400,10841.9375],[1206676800,10841.9375],[1206763200,10841.9375],[1206849600,10841.9375],[1206936000,10841.9375],[1207022400,10841.9375],[1207108800,10841.9375],[1207195200,10841.9375],[1207281600,10841.9375],[1207368000,10841.9375],[1207454400,10841.9375],[1207540800,10841.9375],[1207627200,10841.9375],[1207713600,10841.9375],[1207800000,10841.9375],[1207886400,10841.9375],[1207972800,10841.9375],[1208059200,10841.9375],[1208145600,10841.9375],[1208232000,10841.9375],[1208318400,10841.9375],[1208404800,10841.9375],[1208491200,10841.9375],[1208577600,10841.9375],[1208664000,10841.9375],[1208750400,10841.9375],[1208836800,10841.9375],[1208923200,10841.9375],[1209009600,10841.9375],[1209096000,10841.9375],[1209182400,10841.9375],[1209268800,10841.9375],[1209355200,10841.9375],[1209441600,10841.9375],[1209528000,10841.9375],[1209614400,10841.9375],[1209700800,11468.0175],[1209787200,11468.0175],[1209873600,11468.0175],[1209960000,11468.0175],[1210046400,11468.0175],[1210132800,11468.0175],[1210219200,11468.0175],[1210305600,11468.0175],[1210392000,11468.0175],[1210478400,11468.0175],[1210564800,11468.0175],[1210651200,11468.0175],[1210737600,11468.0175],[1210824000,11468.0175],[1210910400,11468.0175],[1210996800,11468.0175],[1211083200,11468.0175],[1211169600,11468.0175],[1211256000,11468.0175],[1211342400,11468.0175],[1211428800,11468.0175],[1211515200,11468.0175],[1211601600,11468.0175],[1211688000,11468.0175],[1211774400,11468.0175],[1211860800,11468.0175],[1211947200,11468.0175],[1212033600,11468.0175],[1212120000,11468.0175],[1212206400,11468.0175],[1212292800,11468.0175],[1212379200,11468.0175],[1212465600,11468.0175],[1212552000,11468.0175],[1212638400,11468.0175],[1212724800,11468.0175],[1212811200,11468.0175],[1212897600,11468.0175],[1212984000,11468.0175],[1213070400,11468.0175],[1213156800,11468.0175],[1213243200,11468.0175],[1213329600,11468.0175],[1213416000,11468.0175],[1213502400,11468.0175],[1213588800,11468.0175],[1213675200,11468.0175],[1213761600,11468.0175],[1213848000,11468.0175],[1213934400,11468.0175],[1214020800,11468.0175],[1214107200,11468.0175],[1214193600,11468.0175],[1214280000,11468.0175],[1214366400,11468.0175],[1214452800,11468.0175],[1214539200,11468.0175],[1214625600,11468.0175],[1214712000,11468.0175],[1214798400,11468.0175],[1214884800,11468.0175],[1214971200,11468.0175],[1215057600,11468.0175],[1215144000,11468.0175],[1215230400,11468.0175],[1215316800,11468.0175],[1215403200,11468.0175],[1215489600,11468.0175],[1215576000,11468.0175],[1215662400,11468.0175],[1215748800,11468.0175],[1215835200,11468.0175],[1215921600,11468.0175],[1216008000,11468.0175],[1216094400,11468.0175],[1216180800,11468.0175],[1216267200,11468.0175],[1216353600,11468.0175],[1216440000,11468.0175],[1216526400,11468.0175],[1216612800,11468.0175],[1216699200,11468.0175],[1216785600,11468.0175],[1216872000,11468.0175],[1216958400,11468.0175],[1217044800,11468.0175],[1217131200,11468.0175],[1217217600,11468.0175],[1217304000,11468.0175],[1217390400,11468.0175],[1217476800,11468.0175],[1217563200,11468.0175],[1217649600,11468.0175],[1217736000,11468.0175],[1217822400,11468.0175],[1217908800,11468.0175],[1217995200,11468.0175],[1218081600,11468.0175],[1218168000,11468.0175],[1218254400,11468.0175],[1218340800,11468.0175],[1218427200,11468.0175],[1218513600,11468.0175],[1218600000,11468.0175],[1218686400,11468.0175],[1218772800,11468.0175],[1218859200,11468.0175],[1218945600,11468.0175],[1219032000,11468.0175],[1219118400,11468.0175],[1219204800,11468.0175],[1219291200,11468.0175],[1219377600,11468.0175],[1219464000,11468.0175],[1219550400,11468.0175],[1219636800,11468.0175],[1219723200,11468.0175],[1219809600,11468.0175],[1219896000,11468.0175],[1219982400,11468.0175],[1220068800,11468.0175],[1220155200,11468.0175],[1220241600,11468.0175],[1220328000,11468.0175],[1220414400,11468.0175],[1220500800,11468.0175],[1220587200,11468.0175],[1220673600,11468.0175],[1220760000,11468.0175],[1220846400,11468.0175],[1220932800,11468.0175],[1221019200,11468.0175],[1221105600,11468.0175],[1221192000,11468.0175],[1221278400,11468.0175],[1221364800,11468.0175],[1221451200,11468.0175],[1221537600,11468.0175],[1221624000,11468.0175],[1221710400,11468.0175],[1221796800,11468.0175],[1221883200,11468.0175],[1221969600,11468.0175],[1222056000,11468.0175],[1222142400,11468.0175],[1222228800,11468.0175],[1222315200,11468.0175],[1222401600,11468.0175],[1222488000,11468.0175],[1222574400,11468.0175],[1222660800,11468.0175],[1222747200,11468.0175],[1222833600,11468.0175],[1222920000,11468.0175],[1223006400,11468.0175],[1223092800,11468.0175],[1223179200,11468.0175],[1223265600,11468.0175],[1223352000,11468.0175],[1223438400,11468.0175],[1223524800,11468.0175],[1223611200,11468.0175],[1223697600,11468.0175],[1223784000,11468.0175],[1223870400,11468.0175],[1223956800,11468.0175],[1224043200,11468.0175],[1224129600,11468.0175],[1224216000,11468.0175],[1224302400,11468.0175],[1224388800,11468.0175],[1224475200,11468.0175],[1224561600,11468.0175],[1224648000,11468.0175],[1224734400,11468.0175],[1224820800,11468.0175],[1224907200,11468.0175],[1224993600,11468.0175],[1225080000,11468.0175],[1225166400,11468.0175],[1225252800,11468.0175],[1225339200,11468.0175],[1225425600,11468.0175],[1225512000,11468.0175],[1225598400,11468.0175],[1225688400,11468.0175],[1225774800,11468.0175],[1225861200,11468.0175],[1225947600,11468.0175],[1226034000,11468.0175],[1226120400,11468.0175],[1226206800,11468.0175],[1226293200,11468.0175],[1226379600,11468.0175],[1226466000,11468.0175],[1226552400,11468.0175],[1226638800,11468.0175],[1226725200,11468.0175],[1226811600,11468.0175],[1226898000,11468.0175],[1226984400,11468.0175],[1227070800,11468.0175],[1227157200,11468.0175],[1227243600,11468.0175],[1227330000,11468.0175],[1227416400,11468.0175],[1227502800,11468.0175],[1227589200,11468.0175],[1227675600,11468.0175],[1227762000,11468.0175],[1227848400,11468.0175],[1227934800,11468.0175],[1228021200,11468.0175],[1228107600,11468.0175],[1228194000,11468.0175],[1228280400,11468.0175],[1228366800,11468.0175],[1228453200,11468.0175],[1228539600,11468.0175],[1228626000,11468.0175],[1228712400,11468.0175],[1228798800,11468.0175],[1228885200,11468.0175],[1228971600,11468.0175],[1229058000,11468.0175],[1229144400,11468.0175],[1229230800,11468.0175],[1229317200,11468.0175],[1229403600,11468.0175],[1229490000,11468.0175],[1229576400,11468.0175],[1229662800,11468.0175],[1229749200,11468.0175],[1229835600,11468.0175],[1229922000,11468.0175],[1230008400,11468.0175],[1230094800,11468.0175],[1230181200,11468.0175],[1230267600,11468.0175],[1230354000,11468.0175],[1230440400,11468.0175],[1230526800,11468.0175],[1230613200,11468.0175],[1230699600,11468.0175],[1230786000,11468.0175],[1230872400,11468.0175],[1230958800,11468.0175],[1231045200,11468.0175],[1231131600,11468.0175],[1231218000,11468.0175],[1231304400,11468.0175],[1231390800,11468.0175],[1231477200,11468.0175],[1231563600,11468.0175],[1231650000,11468.0175],[1231736400,11468.0175],[1231822800,11468.0175],[1231909200,11468.0175],[1231995600,11468.0175],[1232082000,11468.0175],[1232168400,11468.0175],[1232254800,11468.0175],[1232341200,11468.0175],[1232427600,11468.0175],[1232514000,11468.0175],[1232600400,11468.0175],[1232686800,11468.0175],[1232773200,11468.0175],[1232859600,11468.0175],[1232946000,11468.0175],[1233032400,11468.0175],[1233118800,11468.0175],[1233205200,11468.0175],[1233291600,11468.0175],[1233378000,11468.0175],[1233464400,11468.0175],[1233550800,11468.0175],[1233637200,11468.0175],[1233723600,11468.0175],[1233810000,11468.0175],[1233896400,11468.0175],[1233982800,11468.0175],[1234069200,11468.0175],[1234155600,11468.0175],[1234242000,11468.0175],[1234328400,11468.0175],[1234414800,11468.0175],[1234501200,11468.0175],[1234587600,11468.0175],[1234674000,11468.0175],[1234760400,11468.0175],[1234846800,11468.0175],[1234933200,11468.0175],[1235019600,11468.0175],[1235106000,11468.0175],[1235192400,11468.0175],[1235278800,11468.0175],[1235365200,11468.0175],[1235451600,11468.0175],[1235538000,11468.0175],[1235624400,11468.0175],[1235710800,11468.0175],[1235797200,11468.0175],[1235883600,11468.0175],[1235970000,11468.0175],[1236056400,11468.0175],[1236142800,11468.0175],[1236229200,11468.0175],[1236315600,11468.0175],[1236402000,11468.0175],[1236488400,11468.0175],[1236571200,11468.0175],[1236657600,11468.0175],[1236744000,11468.0175],[1236830400,11468.0175],[1236916800,11468.0175],[1237003200,11468.0175],[1237089600,11468.0175],[1237176000,11468.0175],[1237262400,11468.0175],[1237348800,11468.0175],[1237435200,11468.0175],[1237521600,11468.0175],[1237608000,11468.0175],[1237694400,11468.0175],[1237780800,11468.0175],[1237867200,11468.0175],[1237953600,11468.0175],[1238040000,11468.0175],[1238126400,11468.0175],[1238212800,11468.0175],[1238299200,11468.0175],[1238385600,11468.0175],[1238472000,11468.0175],[1238558400,11468.0175],[1238644800,11468.0175],[1238731200,11468.0175],[1238817600,11468.0175],[1238904000,11468.0175],[1238990400,11468.0175],[1239076800,11468.0175],[1239163200,11468.0175],[1239249600,11468.0175],[1239336000,11468.0175],[1239422400,11468.0175],[1239508800,11468.0175],[1239595200,11468.0175],[1239681600,11468.0175],[1239768000,11468.0175],[1239854400,11468.0175],[1239940800,11468.0175],[1240027200,11468.0175],[1240113600,11468.0175],[1240200000,11468.0175],[1240286400,11468.0175],[1240372800,11468.0175],[1240459200,11468.0175],[1240545600,11468.0175],[1240632000,11468.0175],[1240718400,11468.0175],[1240804800,11468.0175],[1240891200,11468.0175],[1240977600,11468.0175],[1241064000,11468.0175],[1241150400,11468.0175],[1241236800,12447.4575],[1241323200,12447.4575],[1241409600,12447.4575],[1241496000,12447.4575],[1241582400,12447.4575],[1241668800,12447.4575],[1241755200,12447.4575],[1241841600,12447.4575],[1241928000,12447.4575],[1242014400,12447.4575],[1242100800,12447.4575],[1242187200,12447.4575],[1242273600,12447.4575],[1242360000,12447.4575],[1242446400,12447.4575],[1242532800,12447.4575],[1242619200,12447.4575],[1242705600,12447.4575],[1242792000,12447.4575],[1242878400,12447.4575],[1242964800,12447.4575],[1243051200,12447.4575],[1243137600,12447.4575],[1243224000,12447.4575],[1243310400,12447.4575],[1243396800,12447.4575],[1243483200,12447.4575],[1243569600,12447.4575],[1243656000,12447.4575],[1243742400,12447.4575],[1243828800,12447.4575],[1243915200,12447.4575],[1244001600,12447.4575],[1244088000,12447.4575],[1244174400,12447.4575],[1244260800,12447.4575],[1244347200,12447.4575],[1244433600,12447.4575],[1244520000,12447.4575],[1244606400,12447.4575],[1244692800,12447.4575],[1244779200,12447.4575],[1244865600,12447.4575],[1244952000,12447.4575],[1245038400,12447.4575],[1245124800,12447.4575],[1245211200,12447.4575],[1245297600,12447.4575],[1245384000,12447.4575],[1245470400,12447.4575],[1245556800,12447.4575],[1245643200,12447.4575],[1245729600,12447.4575],[1245816000,12447.4575],[1245902400,12447.4575],[1245988800,12447.4575],[1246075200,12447.4575],[1246161600,12447.4575],[1246248000,12447.4575],[1246334400,12447.4575],[1246420800,12447.4575],[1246507200,12447.4575],[1246593600,12447.4575],[1246680000,12447.4575],[1246766400,12447.4575],[1246852800,12447.4575],[1246939200,12447.4575],[1247025600,12447.4575],[1247112000,12447.4575],[1247198400,12447.4575],[1247284800,12447.4575],[1247371200,12447.4575],[1247457600,12447.4575],[1247544000,12447.4575],[1247630400,12447.4575],[1247716800,12447.4575],[1247803200,12447.4575],[1247889600,12447.4575],[1247976000,12447.4575],[1248062400,12447.4575],[1248148800,12447.4575],[1248235200,12447.4575],[1248321600,12447.4575],[1248408000,12447.4575],[1248494400,12447.4575],[1248580800,12447.4575],[1248667200,12447.4575],[1248753600,12447.4575],[1248840000,12447.4575],[1248926400,12447.4575],[1249012800,12447.4575],[1249099200,12447.4575],[1249185600,12447.4575],[1249272000,12447.4575],[1249358400,12447.4575],[1249444800,12447.4575],[1249531200,12447.4575],[1249617600,12447.4575],[1249704000,12447.4575],[1249790400,12447.4575],[1249876800,12447.4575],[1249963200,12447.4575],[1250049600,12447.4575],[1250136000,12447.4575],[1250222400,12447.4575],[1250308800,12447.4575],[1250395200,12447.4575],[1250481600,12447.4575],[1250568000,12447.4575],[1250654400,12447.4575],[1250740800,12447.4575],[1250827200,12447.4575],[1250913600,12447.4575],[1251000000,12447.4575],[1251086400,12447.4575],[1251172800,12447.4575],[1251259200,12447.4575],[1251345600,12447.4575],[1251432000,12447.4575],[1251518400,12447.4575],[1251604800,12447.4575],[1251691200,12447.4575],[1251777600,12447.4575],[1251864000,12447.4575],[1251950400,12447.4575],[1252036800,12447.4575],[1252123200,12447.4575],[1252209600,12447.4575],[1252296000,12447.4575],[1252382400,12447.4575],[1252468800,12447.4575],[1252555200,12447.4575],[1252641600,12447.4575],[1252728000,12447.4575],[1252814400,12447.4575],[1252900800,12447.4575],[1252987200,12447.4575],[1253073600,12447.4575],[1253160000,12447.4575],[1253246400,12447.4575],[1253332800,12447.4575],[1253419200,12447.4575],[1253505600,12447.4575],[1253592000,12447.4575],[1253678400,12447.4575],[1253764800,12447.4575],[1253851200,12447.4575],[1253937600,12447.4575],[1254024000,12447.4575],[1254110400,12447.4575],[1254196800,12447.4575],[1254283200,12447.4575],[1254369600,12447.4575],[1254456000,12447.4575],[1254542400,12447.4575],[1254628800,12447.4575],[1254715200,12447.4575],[1254801600,12447.4575],[1254888000,12447.4575],[1254974400,12447.4575],[1255060800,12447.4575],[1255147200,12447.4575],[1255233600,12447.4575],[1255320000,12447.4575],[1255406400,12447.4575],[1255492800,12447.4575],[1255579200,12447.4575],[1255665600,12447.4575],[1255752000,12447.4575],[1255838400,12447.4575],[1255924800,12447.4575],[1256011200,12447.4575],[1256097600,12447.4575],[1256184000,12447.4575],[1256270400,12447.4575],[1256356800,12447.4575],[1256443200,12447.4575],[1256529600,12447.4575],[1256616000,12447.4575],[1256702400,12447.4575],[1256788800,12447.4575],[1256875200,12447.4575],[1256961600,12447.4575],[1257048000,12447.4575],[1257138000,12447.4575],[1257224400,12447.4575],[1257310800,12447.4575],[1257397200,12447.4575],[1257483600,12447.4575],[1257570000,12447.4575],[1257656400,12447.4575],[1257742800,12447.4575],[1257829200,12447.4575],[1257915600,12447.4575],[1258002000,12447.4575],[1258088400,12447.4575],[1258174800,12447.4575],[1258261200,12447.4575],[1258347600,12447.4575],[1258434000,12447.4575],[1258520400,12447.4575],[1258606800,12447.4575],[1258693200,12447.4575],[1258779600,12447.4575],[1258866000,12447.4575],[1258952400,12447.4575],[1259038800,12447.4575],[1259125200,12447.4575],[1259211600,12447.4575],[1259298000,12447.4575],[1259384400,12447.4575],[1259470800,12447.4575],[1259557200,12447.4575],[1259643600,12447.4575],[1259730000,12447.4575],[1259816400,12447.4575],[1259902800,12447.4575],[1259989200,12447.4575],[1260075600,12447.4575],[1260162000,12447.4575],[1260248400,12447.4575],[1260334800,12447.4575],[1260421200,12447.4575],[1260507600,12447.4575],[1260594000,12447.4575],[1260680400,12447.4575],[1260766800,12447.4575],[1260853200,12447.4575],[1260939600,12447.4575],[1261026000,12447.4575],[1261112400,12447.4575],[1261198800,12447.4575],[1261285200,12447.4575],[1261371600,12447.4575],[1261458000,12447.4575],[1261544400,12447.4575],[1261630800,12447.4575],[1261717200,12447.4575],[1261803600,12447.4575],[1261890000,12447.4575],[1261976400,12447.4575],[1262062800,12447.4575],[1262149200,12447.4575],[1262235600,12447.4575],[1262322000,12447.4575],[1262408400,12447.4575],[1262494800,12447.4575],[1262581200,12447.4575],[1262667600,12447.4575],[1262754000,12447.4575],[1262840400,12447.4575],[1262926800,12447.4575],[1263013200,12447.4575],[1263099600,12447.4575],[1263186000,12447.4575],[1263272400,12447.4575],[1263358800,12447.4575],[1263445200,12447.4575],[1263531600,12447.4575],[1263618000,12447.4575],[1263704400,12447.4575],[1263790800,12447.4575],[1263877200,12447.4575],[1263963600,12447.4575],[1264050000,12447.4575],[1264136400,12447.4575],[1264222800,12447.4575],[1264309200,12447.4575],[1264395600,12447.4575],[1264482000,12447.4575],[1264568400,12447.4575],[1264654800,12447.4575],[1264741200,12447.4575],[1264827600,12447.4575],[1264914000,12447.4575],[1265000400,12447.4575],[1265086800,12447.4575],[1265173200,12447.4575],[1265259600,12447.4575],[1265346000,12447.4575],[1265432400,12447.4575],[1265518800,12447.4575],[1265605200,12447.4575],[1265691600,12447.4575],[1265778000,12447.4575],[1265864400,12447.4575],[1265950800,12447.4575],[1266037200,12447.4575],[1266123600,12447.4575],[1266210000,12447.4575],[1266296400,12447.4575],[1266382800,12447.4575],[1266469200,12447.4575],[1266555600,12447.4575],[1266642000,12447.4575],[1266728400,12447.4575],[1266814800,12447.4575],[1266901200,12447.4575],[1266987600,12447.4575],[1267074000,12447.4575],[1267160400,12447.4575],[1267246800,12447.4575],[1267333200,12447.4575],[1267419600,12447.4575],[1267506000,12447.4575],[1267592400,12447.4575],[1267678800,12447.4575],[1267765200,12447.4575],[1267851600,12447.4575],[1267938000,12447.4575],[1268024400,12447.4575],[1268110800,12447.4575],[1268197200,12447.4575],[1268283600,12447.4575],[1268370000,12447.4575],[1268456400,12447.4575],[1268542800,12447.4575],[1268625600,12447.4575],[1268712000,12447.4575],[1268798400,12447.4575],[1268884800,12447.4575],[1268971200,12447.4575],[1269057600,12447.4575],[1269144000,12447.4575],[1269230400,12447.4575],[1269316800,12447.4575],[1269403200,12447.4575],[1269489600,12447.4575],[1269576000,12447.4575],[1269662400,12447.4575],[1269748800,12447.4575],[1269835200,12447.4575],[1269921600,12447.4575],[1270008000,12447.4575],[1270094400,12447.4575],[1270180800,12447.4575],[1270267200,12447.4575],[1270353600,12447.4575],[1270440000,12447.4575],[1270526400,12447.4575],[1270612800,12447.4575],[1270699200,12447.4575],[1270785600,12447.4575],[1270872000,12447.4575],[1270958400,12447.4575],[1271044800,12447.4575],[1271131200,12447.4575],[1271217600,12447.4575],[1271304000,12447.4575],[1271390400,12447.4575],[1271476800,12447.4575],[1271563200,12447.4575],[1271649600,12447.4575],[1271736000,12447.4575],[1271822400,12447.4575],[1271908800,12447.4575],[1271995200,12447.4575],[1272081600,12447.4575],[1272168000,12447.4575],[1272254400,12447.4575],[1272340800,12447.4575],[1272427200,12447.4575],[1272513600,12447.4575],[1272600000,12447.4575],[1272686400,12447.4575],[1272772800,12447.4575],[1272859200,12447.4575],[1272945600,15063.7775]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,7756.0263999999997],[1146283200,7756.0263999999997],[1146369600,7756.0263999999997],[1146456000,7756.0263999999997],[1146542400,11014.3447],[1146628800,11014.3447],[1146715200,11014.3447],[1146801600,11014.3447],[1146888000,11014.3447],[1146974400,11014.3447],[1147060800,11014.3447],[1147147200,11014.3447],[1147233600,11014.3447],[1147320000,11014.3447],[1147406400,11014.3447],[1147492800,11014.3447],[1147579200,11014.3447],[1147665600,11014.3447],[1147752000,11014.3447],[1147838400,11014.3447],[1147924800,11014.3447],[1148011200,11014.3447],[1148097600,11014.3447],[1148184000,11014.3447],[1148270400,11014.3447],[1148356800,11014.3447],[1148443200,11014.3447],[1148529600,11014.3447],[1148616000,11014.3447],[1148702400,11014.3447],[1148788800,11014.3447],[1148875200,11014.3447],[1148961600,11014.3447],[1149048000,11014.3447],[1149134400,11014.3447],[1149220800,11014.3447],[1149307200,11014.3447],[1149393600,11014.3447],[1149480000,11014.3447],[1149566400,11014.3447],[1149652800,11014.3447],[1149739200,11014.3447],[1149825600,11014.3447],[1149912000,11014.3447],[1149998400,11014.3447],[1150084800,11014.3447],[1150171200,11014.3447],[1150257600,11014.3447],[1150344000,11014.3447],[1150430400,11014.3447],[1150516800,11014.3447],[1150603200,11014.3447],[1150689600,11014.3447],[1150776000,11014.3447],[1150862400,11014.3447],[1150948800,11014.3447],[1151035200,11014.3447],[1151121600,11014.3447],[1151208000,11014.3447],[1151294400,11014.3447],[1151380800,11014.3447],[1151467200,11014.3447],[1151553600,11014.3447],[1151640000,11014.3447],[1151726400,11014.3447],[1151812800,11014.3447],[1151899200,11014.3447],[1151985600,11014.3447],[1152072000,11014.3447],[1152158400,11014.3447],[1152244800,11014.3447],[1152331200,11014.3447],[1152417600,11014.3447],[1152504000,11014.3447],[1152590400,11014.3447],[1152676800,11014.3447],[1152763200,11014.3447],[1152849600,11014.3447],[1152936000,11014.3447],[1153022400,11014.3447],[1153108800,11014.3447],[1153195200,11014.3447],[1153281600,11014.3447],[1153368000,11014.3447],[1153454400,11014.3447],[1153540800,11014.3447],[1153627200,11014.3447],[1153713600,11014.3447],[1153800000,11014.3447],[1153886400,11014.3447],[1153972800,11014.3447],[1154059200,11014.3447],[1154145600,11014.3447],[1154232000,11014.3447],[1154318400,11014.3447],[1154404800,11014.3447],[1154491200,11014.3447],[1154577600,11014.3447],[1154664000,11014.3447],[1154750400,11014.3447],[1154836800,11014.3447],[1154923200,11014.3447],[1155009600,11014.3447],[1155096000,11014.3447],[1155182400,11014.3447],[1155268800,11014.3447],[1155355200,11014.3447],[1155441600,11014.3447],[1155528000,11014.3447],[1155614400,11014.3447],[1155700800,11014.3447],[1155787200,11014.3447],[1155873600,11014.3447],[1155960000,11014.3447],[1156046400,11014.3447],[1156132800,11014.3447],[1156219200,11014.3447],[1156305600,11014.3447],[1156392000,11014.3447],[1156478400,11014.3447],[1156564800,11014.3447],[1156651200,11014.3447],[1156737600,11014.3447],[1156824000,11014.3447],[1156910400,11014.3447],[1156996800,11014.3447],[1157083200,11014.3447],[1157169600,11014.3447],[1157256000,11014.3447],[1157342400,11014.3447],[1157428800,11014.3447],[1157515200,11014.3447],[1157601600,11014.3447],[1157688000,11014.3447],[1157774400,11014.3447],[1157860800,11014.3447],[1157947200,11014.3447],[1158033600,11014.3447],[1158120000,11014.3447],[1158206400,11014.3447],[1158292800,11014.3447],[1158379200,11014.3447],[1158465600,11014.3447],[1158552000,11014.3447],[1158638400,11014.3447],[1158724800,11014.3447],[1158811200,11014.3447],[1158897600,11014.3447],[1158984000,11014.3447],[1159070400,11014.3447],[1159156800,11014.3447],[1159243200,11014.3447],[1159329600,11014.3447],[1159416000,11014.3447],[1159502400,11014.3447],[1159588800,11014.3447],[1159675200,11014.3447],[1159761600,11014.3447],[1159848000,11014.3447],[1159934400,11014.3447],[1160020800,11014.3447],[1160107200,11014.3447],[1160193600,11014.3447],[1160280000,11014.3447],[1160366400,11014.3447],[1160452800,11014.3447],[1160539200,11014.3447],[1160625600,11014.3447],[1160712000,11014.3447],[1160798400,11014.3447],[1160884800,11014.3447],[1160971200,11014.3447],[1161057600,11014.3447],[1161144000,11014.3447],[1161230400,11014.3447],[1161316800,11014.3447],[1161403200,11014.3447],[1161489600,11014.3447],[1161576000,11014.3447],[1161662400,11014.3447],[1161748800,11014.3447],[1161835200,11014.3447],[1161921600,11014.3447],[1162008000,11014.3447],[1162094400,11014.3447],[1162184400,11014.3447],[1162270800,11014.3447],[1162357200,11014.3447],[1162443600,11014.3447],[1162530000,11014.3447],[1162616400,11014.3447],[1162702800,11014.3447],[1162789200,11014.3447],[1162875600,11014.3447],[1162962000,11014.3447],[1163048400,11014.3447],[1163134800,11014.3447],[1163221200,11014.3447],[1163307600,11014.3447],[1163394000,11014.3447],[1163480400,11014.3447],[1163566800,11014.3447],[1163653200,11014.3447],[1163739600,11014.3447],[1163826000,11014.3447],[1163912400,11014.3447],[1163998800,11014.3447],[1164085200,11014.3447],[1164171600,11014.3447],[1164258000,11014.3447],[1164344400,11014.3447],[1164430800,11014.3447],[1164517200,11014.3447],[1164603600,11014.3447],[1164690000,11014.3447],[1164776400,11014.3447],[1164862800,11014.3447],[1164949200,11014.3447],[1165035600,11014.3447],[1165122000,11014.3447],[1165208400,11014.3447],[1165294800,11014.3447],[1165381200,11014.3447],[1165467600,11014.3447],[1165554000,11014.3447],[1165640400,11014.3447],[1165726800,11014.3447],[1165813200,11014.3447],[1165899600,11014.3447],[1165986000,11014.3447],[1166072400,11014.3447],[1166158800,11014.3447],[1166245200,11014.3447],[1166331600,11014.3447],[1166418000,11014.3447],[1166504400,11014.3447],[1166590800,11014.3447],[1166677200,11014.3447],[1166763600,11014.3447],[1166850000,11014.3447],[1166936400,11014.3447],[1167022800,11014.3447],[1167109200,11014.3447],[1167195600,11014.3447],[1167282000,11014.3447],[1167368400,11014.3447],[1167454800,11014.3447],[1167541200,11014.3447],[1167627600,11014.3447],[1167714000,11014.3447],[1167800400,11014.3447],[1167886800,11014.3447],[1167973200,11014.3447],[1168059600,11014.3447],[1168146000,11014.3447],[1168232400,11014.3447],[1168318800,11014.3447],[1168405200,11014.3447],[1168491600,11014.3447],[1168578000,11014.3447],[1168664400,11014.3447],[1168750800,11014.3447],[1168837200,11014.3447],[1168923600,11014.3447],[1169010000,11014.3447],[1169096400,11014.3447],[1169182800,11014.3447],[1169269200,11014.3447],[1169355600,11014.3447],[1169442000,11014.3447],[1169528400,11014.3447],[1169614800,11014.3447],[1169701200,11014.3447],[1169787600,11014.3447],[1169874000,11014.3447],[1169960400,11014.3447],[1170046800,11014.3447],[1170133200,11014.3447],[1170219600,11014.3447],[1170306000,11014.3447],[1170392400,11014.3447],[1170478800,11014.3447],[1170565200,11014.3447],[1170651600,11014.3447],[1170738000,11014.3447],[1170824400,11014.3447],[1170910800,11014.3447],[1170997200,11014.3447],[1171083600,11014.3447],[1171170000,11014.3447],[1171256400,11014.3447],[1171342800,11014.3447],[1171429200,11014.3447],[1171515600,11014.3447],[1171602000,11014.3447],[1171688400,11014.3447],[1171774800,11014.3447],[1171861200,11014.3447],[1171947600,11014.3447],[1172034000,11014.3447],[1172120400,11014.3447],[1172206800,11014.3447],[1172293200,11014.3447],[1172379600,11014.3447],[1172466000,11014.3447],[1172552400,11014.3447],[1172638800,11014.3447],[1172725200,11014.3447],[1172811600,11014.3447],[1172898000,11014.3447],[1172984400,11014.3447],[1173070800,11014.3447],[1173157200,11014.3447],[1173243600,11014.3447],[1173330000,11014.3447],[1173416400,11014.3447],[1173502800,11014.3447],[1173589200,11014.3447],[1173672000,11014.3447],[1173758400,11014.3447],[1173844800,11014.3447],[1173931200,11014.3447],[1174017600,11014.3447],[1174104000,11014.3447],[1174190400,11014.3447],[1174276800,11014.3447],[1174363200,11014.3447],[1174449600,11014.3447],[1174536000,11014.3447],[1174622400,11014.3447],[1174708800,11014.3447],[1174795200,11014.3447],[1174881600,11014.3447],[1174968000,11014.3447],[1175054400,11014.3447],[1175140800,11014.3447],[1175227200,11014.3447],[1175313600,11014.3447],[1175400000,11014.3447],[1175486400,11014.3447],[1175572800,11014.3447],[1175659200,11014.3447],[1175745600,11014.3447],[1175832000,11014.3447],[1175918400,11014.3447],[1176004800,11014.3447],[1176091200,11014.3447],[1176177600,11014.3447],[1176264000,11014.3447],[1176350400,11014.3447],[1176436800,11014.3447],[1176523200,11014.3447],[1176609600,11014.3447],[1176696000,11014.3447],[1176782400,11014.3447],[1176868800,11014.3447],[1176955200,11014.3447],[1177041600,11014.3447],[1177128000,11014.3447],[1177214400,11014.3447],[1177300800,11014.3447],[1177387200,11014.3447],[1177473600,11014.3447],[1177560000,11014.3447],[1177646400,11014.3447],[1177732800,11014.3447],[1177819200,11014.3447],[1177905600,11014.3447],[1177992000,11014.3447],[1178078400,16444.433799999999],[1304136000,16444.433799999999],[1304222400,16444.433799999999],[1304308800,16444.433799999999],[1304395200,19153.1204],[1304481600,19153.1204],[1304568000,19153.1204],[1304654400,19153.1204],[1304740800,19153.1204],[1304827200,19153.1204],[1304913600,19153.1204],[1305000000,19153.1204],[1305086400,19153.1204],[1305172800,19153.1204],[1305259200,19153.1204],[1305345600,19153.1204],[1305432000,19153.1204],[1305518400,19153.1204],[1305604800,19153.1204],[1305691200,19153.1204],[1305777600,19153.1204],[1305864000,19153.1204],[1305950400,19153.1204],[1306036800,19153.1204],[1306123200,19153.1204],[1306209600,19153.1204],[1306296000,19153.1204],[1306382400,19153.1204],[1306468800,19153.1204],[1306555200,19153.1204],[1306641600,19153.1204],[1306728000,19153.1204],[1306814400,19153.1204],[1306900800,19153.1204],[1306987200,19153.1204],[1307073600,19153.1204],[1307160000,19153.1204],[1307246400,19153.1204],[1307332800,19153.1204],[1307419200,19153.1204],[1307505600,19153.1204],[1307592000,19153.1204],[1307678400,19153.1204],[1307764800,19153.1204],[1307851200,19153.1204],[1307937600,19153.1204],[1308024000,19153.1204],[1308110400,19153.1204],[1308196800,19153.1204],[1308283200,19153.1204],[1308369600,19153.1204],[1308456000,19153.1204],[1308542400,19153.1204],[1308628800,19153.1204],[1308715200,19153.1204],[1308801600,19153.1204],[1308888000,19153.1204],[1308974400,19153.1204],[1309060800,19153.1204],[1309147200,19153.1204],[1309233600,19153.1204],[1309320000,19153.1204],[1309406400,19153.1204],[1309492800,19153.1204],[1309579200,19153.1204],[1309665600,19153.1204],[1309752000,19153.1204],[1309838400,19153.1204],[1309924800,19153.1204],[1310011200,19153.1204],[1310097600,19153.1204],[1310184000,19153.1204],[1310270400,19153.1204],[1310356800,19153.1204],[1310443200,19153.1204],[1310529600,19153.1204],[1310616000,19153.1204],[1310702400,19153.1204],[1310788800,19153.1204],[1310875200,19153.1204],[1310961600,19153.1204],[1311048000,19153.1204],[1311134400,19153.1204],[1311220800,19153.1204],[1311307200,19153.1204],[1311393600,19153.1204],[1311480000,19153.1204],[1311566400,19153.1204],[1311652800,19153.1204],[1311739200,19153.1204],[1311825600,19153.1204],[1311912000,19153.1204],[1311998400,19153.1204],[1312084800,19153.1204],[1312171200,19153.1204],[1312257600,19153.1204],[1312344000,19153.1204],[1312430400,19153.1204],[1312516800,19153.1204],[1312603200,19153.1204],[1312689600,19153.1204],[1312776000,19153.1204],[1312862400,19153.1204],[1312948800,19153.1204],[1313035200,19153.1204],[1313121600,19153.1204],[1313208000,19153.1204],[1313294400,19153.1204],[1313380800,19153.1204],[1313467200,19153.1204],[1313553600,19153.1204],[1313640000,19153.1204],[1313726400,19153.1204],[1313812800,19153.1204],[1313899200,19153.1204],[1313985600,19153.1204],[1314072000,19153.1204],[1314158400,19153.1204],[1314244800,19153.1204],[1314331200,19153.1204],[1314417600,19153.1204],[1314504000,19153.1204],[1314590400,19153.1204],[1314676800,19153.1204],[1314763200,19153.1204],[1314849600,19153.1204],[1314936000,19153.1204],[1315022400,19153.1204],[1315108800,19153.1204],[1315195200,19153.1204],[1315281600,19153.1204],[1315368000,19153.1204],[1315454400,19153.1204],[1315540800,19153.1204],[1315627200,19153.1204],[1315713600,19153.1204],[1315800000,19153.1204],[1315886400,19153.1204],[1315972800,19153.1204],[1316059200,19153.1204],[1316145600,19153.1204],[1316232000,19153.1204],[1316318400,19153.1204],[1316404800,19153.1204],[1316491200,19153.1204],[1316577600,19153.1204],[1316664000,19153.1204],[1316750400,19153.1204],[1316836800,19153.1204],[1316923200,19153.1204],[1317009600,19153.1204],[1317096000,19153.1204],[1317182400,19153.1204],[1317268800,19153.1204],[1317355200,19153.1204],[1317441600,19153.1204],[1317528000,19153.1204],[1317614400,19153.1204],[1317700800,19153.1204],[1317787200,19153.1204],[1317873600,19153.1204],[1317960000,19153.1204],[1318046400,19153.1204],[1318132800,19153.1204],[1318219200,19153.1204],[1318305600,19153.1204],[1318392000,19153.1204],[1318478400,19153.1204],[1318564800,19153.1204],[1318651200,19153.1204],[1318737600,19153.1204],[1318824000,19153.1204],[1318910400,19153.1204],[1318996800,19153.1204],[1319083200,19153.1204],[1319169600,19153.1204],[1319256000,19153.1204],[1319342400,19153.1204],[1319428800,19153.1204],[1319515200,19153.1204],[1319601600,19153.1204],[1319688000,19153.1204],[1319774400,19153.1204],[1319860800,19153.1204],[1319947200,19153.1204],[1320033600,19153.1204],[1320120000,19153.1204],[1320206400,19153.1204],[1320292800,19153.1204],[1320379200,19153.1204],[1320465600,19153.1204],[1320552000,19153.1204],[1320642000,19153.1204],[1320728400,19153.1204],[1320814800,19153.1204],[1320901200,19153.1204],[1320987600,19153.1204],[1321074000,19153.1204],[1321160400,19153.1204],[1321246800,19153.1204],[1321333200,19153.1204],[1321419600,19153.1204],[1321506000,19153.1204],[1321592400,19153.1204],[1321678800,19153.1204],[1321765200,19153.1204],[1321851600,19153.1204],[1321938000,19153.1204],[1322024400,19153.1204],[1322110800,19153.1204],[1322197200,19153.1204],[1322283600,19153.1204],[1322370000,19153.1204],[1322456400,19153.1204],[1322542800,19153.1204],[1322629200,19153.1204],[1322715600,19153.1204],[1322802000,19153.1204],[1322888400,19153.1204],[1322974800,19153.1204],[1323061200,19153.1204],[1323147600,19153.1204],[1323234000,19153.1204],[1323320400,19153.1204],[1323406800,19153.1204],[1323493200,19153.1204],[1323579600,19153.1204],[1323666000,19153.1204],[1323752400,19153.1204],[1323838800,19153.1204],[1323925200,19153.1204],[1324011600,19153.1204],[1324098000,19153.1204],[1324184400,19153.1204],[1324270800,19153.1204],[1324357200,19153.1204],[1324443600,19153.1204],[1324530000,19153.1204],[1324616400,19153.1204],[1324702800,19153.1204],[1324789200,19153.1204],[1324875600,19153.1204],[1324962000,19153.1204],[1325048400,19153.1204],[1325134800,19153.1204],[1325221200,19153.1204],[1325307600,19153.1204],[1325394000,19153.1204],[1325480400,19153.1204],[1325566800,19153.1204],[1325653200,19153.1204],[1325739600,19153.1204],[1325826000,19153.1204],[1325912400,19153.1204],[1325998800,19153.1204],[1326085200,19153.1204],[1326171600,19153.1204],[1326258000,19153.1204],[1326344400,19153.1204],[1326430800,19153.1204],[1326517200,19153.1204],[1326603600,19153.1204],[1326690000,19153.1204],[1326776400,19153.1204],[1326862800,19153.1204],[1326949200,19153.1204],[1327035600,19153.1204],[1327122000,19153.1204],[1327208400,19153.1204],[1327294800,19153.1204],[1327381200,19153.1204],[1327467600,19153.1204],[1327554000,19153.1204],[1327640400,19153.1204],[1327726800,19153.1204],[1327813200,19153.1204],[1327899600,19153.1204],[1327986000,19153.1204],[1328072400,19153.1204],[1328158800,19153.1204],[1328245200,19153.1204],[1328331600,19153.1204],[1328418000,19153.1204],[1328504400,19153.1204],[1328590800,19153.1204],[1328677200,19153.1204],[1328763600,19153.1204],[1328850000,19153.1204],[1328936400,19153.1204],[1329022800,19153.1204],[1329109200,19153.1204],[1329195600,19153.1204],[1329282000,19153.1204],[1329368400,19153.1204],[1329454800,19153.1204],[1329541200,19153.1204],[1329627600,19153.1204],[1329714000,19153.1204],[1329800400,19153.1204],[1329886800,19153.1204],[1329973200,19153.1204],[1330059600,19153.1204],[1330146000,19153.1204],[1330232400,19153.1204],[1330318800,19153.1204],[1330405200,19153.1204],[1330491600,19153.1204],[1330578000,19153.1204],[1330664400,19153.1204],[1330750800,19153.1204],[1330837200,19153.1204],[1330923600,19153.1204],[1331010000,19153.1204],[1331096400,19153.1204],[1331182800,19153.1204],[1331269200,19153.1204],[1331355600,19153.1204],[1331442000,19153.1204],[1331524800,19153.1204],[1331611200,19153.1204],[1331697600,19153.1204],[1331784000,19153.1204],[1331870400,19153.1204],[1331956800,19153.1204],[1332043200,19153.1204],[1332129600,19153.1204],[1332216000,19153.1204],[1332302400,19153.1204],[1332388800,19153.1204],[1332475200,19153.1204],[1332561600,19153.1204],[1332648000,19153.1204],[1332734400,19153.1204],[1332820800,19153.1204],[1332907200,19153.1204],[1332993600,19153.1204],[1333080000,19153.1204],[1333166400,19153.1204],[1333252800,19153.1204],[1333339200,19153.1204],[1333425600,19153.1204],[1333512000,19153.1204],[1333598400,19153.1204],[1333684800,19153.1204],[1333771200,19153.1204],[1333857600,19153.1204],[1333944000,19153.1204],[1334030400,19153.1204],[1334116800,19153.1204],[1334203200,19153.1204],[1334289600,19153.1204],[1334376000,19153.1204],[1334462400,19153.1204],[1334548800,19153.1204],[1334635200,19153.1204],[1334721600,19153.1204],[1334808000,19153.1204],[1334894400,19153.1204],[1334980800,19153.1204],[1335067200,19153.1204],[1335153600,19153.1204],[1335240000,19153.1204],[1335326400,19153.1204],[1335412800,19153.1204],[1335499200,19153.1204],[1335585600,19153.1204],[1335672000,19153.1204],[1335758400,19153.1204],[1335844800,19153.1204],[1335931200,20031.8658],[1336017600,20031.8658],[1336104000,20031.8658],[1336190400,20031.8658],[1336276800,20031.8658],[1336363200,20031.8658],[1336449600,20031.8658],[1336536000,20031.8658],[1336622400,20031.8658],[1336708800,20031.8658],[1336795200,20031.8658],[1336881600,20031.8658],[1336968000,20031.8658],[1337054400,20031.8658],[1337140800,20031.8658],[1337227200,20031.8658],[1337313600,20031.8658],[1337400000,20031.8658],[1337486400,20031.8658],[1337572800,20031.8658],[1337659200,20031.8658],[1337745600,20031.8658],[1337832000,20031.8658],[1337918400,20031.8658],[1338004800,20031.8658],[1338091200,20031.8658],[1338177600,20031.8658],[1338264000,20031.8658],[1338350400,20031.8658],[1338436800,20031.8658],[1338523200,20031.8658],[1338609600,20031.8658],[1338696000,20031.8658],[1338782400,20031.8658],[1338868800,20031.8658],[1338955200,20031.8658],[1339041600,20031.8658],[1339128000,20031.8658],[1339214400,20031.8658],[1339300800,20031.8658],[1339387200,20031.8658],[1339473600,20031.8658],[1339560000,20031.8658],[1339646400,20031.8658],[1339732800,20031.8658],[1339819200,20031.8658],[1339905600,20031.8658],[1339992000,20031.8658],[1340078400,20031.8658],[1340164800,20031.8658],[1340251200,20031.8658],[1340337600,20031.8658],[1340424000,20031.8658],[1340510400,20031.8658],[1340596800,20031.8658],[1340683200,20031.8658],[1340769600,20031.8658],[1340856000,20031.8658],[1340942400,20031.8658],[1341028800,20031.8658],[1341115200,20031.8658],[1341201600,20031.8658],[1341288000,20031.8658],[1341374400,20031.8658],[1341460800,20031.8658],[1341547200,20031.8658],[1341633600,20031.8658],[1341720000,20031.8658],[1341806400,20031.8658],[1341892800,20031.8658],[1341979200,20031.8658],[1342065600,20031.8658],[1342152000,20031.8658],[1342238400,20031.8658],[1342324800,20031.8658],[1342411200,20031.8658],[1342497600,20031.8658],[1342584000,20031.8658],[1342670400,20031.8658],[1342756800,20031.8658],[1342843200,20031.8658],[1342929600,20031.8658],[1343016000,20031.8658],[1343102400,20031.8658],[1343188800,20031.8658],[1343275200,20031.8658],[1343361600,20031.8658],[1343448000,20031.8658],[1343534400,20031.8658],[1343620800,20031.8658],[1343707200,20031.8658],[1343793600,20031.8658],[1343880000,20031.8658],[1343966400,20031.8658],[1344052800,20031.8658],[1344139200,20031.8658],[1344225600,20031.8658],[1344312000,20031.8658],[1344398400,20031.8658],[1344484800,20031.8658],[1344571200,20031.8658],[1344657600,20031.8658],[1344744000,20031.8658],[1344830400,20031.8658],[1344916800,20031.8658],[1345003200,20031.8658],[1345089600,20031.8658],[1345176000,20031.8658],[1345262400,20031.8658],[1345348800,20031.8658],[1345435200,20031.8658],[1345521600,20031.8658],[1345608000,20031.8658],[1345694400,20031.8658],[1345780800,20031.8658],[1345867200,20031.8658],[1345953600,20031.8658],[1346040000,20031.8658],[1346126400,20031.8658],[1346212800,20031.8658],[1346299200,20031.8658],[1346385600,20031.8658],[1346472000,20031.8658],[1346558400,20031.8658],[1346644800,20031.8658],[1346731200,20031.8658],[1346817600,20031.8658],[1346904000,20031.8658],[1346990400,20031.8658],[1347076800,20031.8658],[1347163200,20031.8658],[1347249600,20031.8658],[1347336000,20031.8658],[1347422400,20031.8658],[1347508800,20031.8658],[1347595200,20031.8658],[1347681600,20031.8658],[1347768000,20031.8658],[1347854400,20031.8658],[1347940800,20031.8658],[1348027200,20031.8658],[1348113600,20031.8658],[1348200000,20031.8658],[1348286400,20031.8658],[1348372800,20031.8658],[1348459200,20031.8658],[1348545600,20031.8658],[1348632000,20031.8658],[1348718400,20031.8658],[1348804800,20031.8658],[1348891200,20031.8658],[1348977600,20031.8658],[1349064000,20031.8658],[1349150400,20031.8658],[1349236800,20031.8658],[1349323200,20031.8658],[1349409600,20031.8658],[1349496000,20031.8658],[1349582400,20031.8658],[1349668800,20031.8658],[1349755200,20031.8658],[1349841600,20031.8658],[1349928000,20031.8658],[1350014400,20031.8658],[1350100800,20031.8658],[1350187200,20031.8658],[1350273600,20031.8658],[1350360000,20031.8658],[1350446400,20031.8658],[1350532800,20031.8658],[1350619200,20031.8658],[1350705600,20031.8658],[1350792000,20031.8658],[1350878400,20031.8658],[1350964800,20031.8658],[1351051200,20031.8658],[1351137600,20031.8658],[1351224000,20031.8658],[1351310400,20031.8658],[1351396800,20031.8658],[1351483200,20031.8658],[1351569600,20031.8658],[1351656000,20031.8658],[1351742400,20031.8658],[1351828800,20031.8658],[1351915200,20031.8658],[1352001600,20031.8658],[1352091600,20031.8658],[1352178000,20031.8658],[1352264400,20031.8658],[1352350800,20031.8658],[1352437200,20031.8658],[1352523600,20031.8658],[1352610000,20031.8658],[1352696400,20031.8658],[1352782800,20031.8658],[1352869200,20031.8658],[1352955600,20031.8658],[1353042000,20031.8658],[1353128400,20031.8658],[1353214800,20031.8658],[1353301200,20031.8658],[1353387600,20031.8658],[1353474000,20031.8658],[1353560400,20031.8658],[1353646800,20031.8658],[1353733200,20031.8658],[1353819600,20031.8658],[1353906000,20031.8658],[1353992400,20031.8658],[1354078800,20031.8658],[1354165200,20031.8658],[1354251600,20031.8658],[1354338000,20031.8658],[1354424400,20031.8658],[1354510800,20031.8658],[1354597200,20031.8658],[1354683600,20031.8658],[1354770000,20031.8658],[1354856400,20031.8658],[1354942800,20031.8658],[1355029200,20031.8658],[1355115600,20031.8658],[1355202000,20031.8658],[1355288400,20031.8658],[1355374800,20031.8658],[1355461200,20031.8658],[1355547600,20031.8658],[1355634000,20031.8658],[1355720400,20031.8658],[1355806800,20031.8658],[1355893200,20031.8658],[1355979600,20031.8658],[1356066000,20031.8658],[1356152400,20031.8658],[1356238800,20031.8658],[1356325200,20031.8658],[1356411600,20031.8658],[1356498000,20031.8658],[1356584400,20031.8658],[1356670800,20031.8658],[1356757200,20031.8658],[1356843600,20031.8658],[1356930000,20031.8658],[1357016400,20031.8658],[1357102800,20031.8658],[1357189200,20031.8658],[1357275600,20031.8658],[1357362000,20031.8658],[1357448400,20031.8658],[1357534800,20031.8658],[1357621200,20031.8658],[1357707600,20031.8658],[1357794000,20031.8658],[1357880400,20031.8658],[1357966800,20031.8658],[1358053200,20031.8658],[1358139600,20031.8658],[1358226000,20031.8658],[1358312400,20031.8658],[1358398800,20031.8658],[1358485200,20031.8658],[1358571600,20031.8658],[1358658000,20031.8658],[1358744400,20031.8658],[1358830800,20031.8658],[1358917200,20031.8658],[1359003600,20031.8658],[1359090000,20031.8658],[1359176400,20031.8658],[1359262800,20031.8658],[1359349200,20031.8658],[1359435600,20031.8658],[1359522000,20031.8658],[1359608400,20031.8658],[1359694800,20031.8658],[1359781200,20031.8658],[1359867600,20031.8658],[1359954000,20031.8658],[1360040400,20031.8658],[1360126800,20031.8658],[1360213200,20031.8658],[1360299600,20031.8658],[1360386000,20031.8658],[1360472400,20031.8658],[1360558800,20031.8658],[1360645200,20031.8658],[1360731600,20031.8658],[1360818000,20031.8658],[1360904400,20031.8658],[1360990800,20031.8658],[1361077200,20031.8658],[1361163600,20031.8658],[1361250000,20031.8658],[1361336400,20031.8658],[1361422800,20031.8658],[1361509200,20031.8658],[1361595600,20031.8658],[1361682000,20031.8658],[1361768400,20031.8658],[1361854800,20031.8658],[1361941200,20031.8658],[1362027600,20031.8658],[1362114000,20031.8658],[1362200400,20031.8658],[1362286800,20031.8658],[1362373200,20031.8658],[1362459600,20031.8658],[1362546000,20031.8658],[1362632400,20031.8658],[1362718800,20031.8658],[1362805200,20031.8658],[1362891600,20031.8658],[1362974400,20031.8658],[1363060800,20031.8658],[1363147200,20031.8658],[1363233600,20031.8658],[1363320000,20031.8658],[1363406400,20031.8658],[1363492800,20031.8658],[1363579200,20031.8658],[1363665600,20031.8658],[1363752000,20031.8658],[1363838400,20031.8658],[1363924800,20031.8658],[1364011200,20031.8658],[1364097600,20031.8658],[1364184000,20031.8658],[1364270400,20031.8658],[1364356800,20031.8658],[1364443200,20031.8658],[1364529600,20031.8658],[1364616000,20031.8658],[1364702400,20031.8658],[1364788800,20031.8658],[1364875200,20031.8658],[1364961600,20031.8658],[1365048000,20031.8658],[1365134400,20031.8658],[1365220800,20031.8658],[1365307200,20031.8658],[1365393600,20031.8658],[1365480000,20031.8658],[1365566400,20031.8658],[1365652800,20031.8658],[1365739200,20031.8658],[1365825600,20031.8658],[1365912000,20031.8658],[1365998400,20031.8658],[1366084800,20031.8658],[1366171200,20031.8658],[1366257600,20031.8658],[1366344000,20031.8658],[1366430400,20031.8658],[1366516800,20031.8658],[1366603200,20031.8658],[1366689600,20031.8658],[1366776000,20031.8658],[1366862400,20031.8658],[1366948800,20031.8658],[1367035200,20031.8658],[1367121600,20031.8658],[1367208000,20031.8658],[1367294400,20031.8658],[1367380800,20031.8658],[1367467200,23266.802500000002]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1683000000,22333.5697],[1683086400,22333.5697],[1683172800,22333.5697],[1683259200,22333.5697],[1683345600,22333.5697],[1683432000,22333.5697],[1683518400,22333.5697],[1683604800,22333.5697],[1683691200,22333.5697],[1683777600,22333.5697],[1683864000,22333.5697],[1683950400,22333.5697],[1684036800,22333.5697],[1684123200,22333.5697],[1684209600,22333.5697],[1684296000,22333.5697],[1684382400,22333.5697],[1684468800,22333.5697],[1684555200,22333.5697],[1684641600,22333.5697],[1684728000,22333.5697],[1684814400,22333.5697],[1684900800,22333.5697],[1684987200,22333.5697],[1685073600,22333.5697],[1685160000,22333.5697],[1685246400,22333.5697],[1685332800,22333.5697],[1685419200,22333.5697],[1685505600,22333.5697],[1685592000,22333.5697],[1685678400,22333.5697],[1685764800,22333.5697],[1685851200,22333.5697],[1685937600,22333.5697],[1686024000,22333.5697],[1686110400,22333.5697],[1686196800,22333.5697],[1686283200,22333.5697],[1686369600,22333.5697],[1686456000,22333.5697],[1686542400,22333.5697],[1686628800,22333.5697],[1686715200,22333.5697],[1686801600,22333.5697],[1686888000,22333.5697],[1686974400,22333.5697],[1687060800,22333.5697],[1687147200,22333.5697],[1687233600,22333.5697],[1687320000,22333.5697],[1687406400,22333.5697],[1687492800,22333.5697],[1687579200,22333.5697],[1687665600,22333.5697],[1687752000,22333.5697],[1687838400,22333.5697],[1687924800,22333.5697],[1688011200,22333.5697],[1688097600,22333.5697],[1688184000,22333.5697],[1688270400,22333.5697],[1688356800,22333.5697],[1688443200,22333.5697],[1688529600,22333.5697],[1688616000,22333.5697],[1688702400,22333.5697],[1688788800,22333.5697],[1688875200,22333.5697],[1688961600,22333.5697],[1689048000,22333.5697],[1689134400,22333.5697],[1689220800,22333.5697],[1689307200,22333.5697],[1689393600,22333.5697],[1689480000,22333.5697],[1689566400,22333.5697],[1689652800,22333.5697],[1689739200,22333.5697],[1689825600,22333.5697],[1689912000,22333.5697],[1689998400,22333.5697],[1690084800,22333.5697],[1690171200,22333.5697],[1690257600,22333.5697],[1690344000,22333.5697],[1690430400,22333.5697],[1690516800,22333.5697],[1690603200,22333.5697],[1690689600,22333.5697],[1690776000,22333.5697],[1690862400,22333.5697],[1690948800,22333.5697],[1691035200,22333.5697],[1691121600,22333.5697],[1691208000,22333.5697],[1691294400,22333.5697],[1691380800,22333.5697],[1691467200,22333.5697],[1691553600,22333.5697],[1691640000,22333.5697],[1691726400,22333.5697],[1691812800,22333.5697],[1691899200,22333.5697],[1691985600,22333.5697],[1692072000,22333.5697],[1692158400,22333.5697],[1692244800,22333.5697],[1692331200,22333.5697],[1692417600,22333.5697],[1692504000,22333.5697],[1692590400,22333.5697],[1692676800,22333.5697],[1692763200,22333.5697],[1692849600,22333.5697],[1692936000,22333.5697],[1693022400,22333.5697],[1693108800,22333.5697],[1693195200,22333.5697],[1693281600,22333.5697],[1693368000,22333.5697],[1693454400,22333.5697],[1693540800,22333.5697],[1693627200,22333.5697],[1693713600,22333.5697],[1693800000,22333.5697],[1693886400,22333.5697],[1693972800,22333.5697],[1694059200,22333.5697],[1694145600,22333.5697],[1694232000,22333.5697],[1694318400,22333.5697],[1694404800,22333.5697],[1694491200,22333.5697],[1694577600,22333.5697],[1694664000,22333.5697],[1694750400,22333.5697],[1694836800,22333.5697],[1694923200,22333.5697],[1695009600,22333.5697],[1695096000,22333.5697],[1695182400,22333.5697],[1695268800,22333.5697],[1695355200,22333.5697],[1695441600,22333.5697],[1695528000,22333.5697],[1695614400,22333.5697],[1695700800,22333.5697],[1695787200,22333.5697],[1695873600,22333.5697],[1695960000,22333.5697],[1696046400,22333.5697],[1696132800,22333.5697],[1696219200,22333.5697],[1696305600,22333.5697],[1696392000,22333.5697],[1696478400,22333.5697],[1696564800,22333.5697],[1696651200,22333.5697],[1696737600,22333.5697],[1696824000,22333.5697],[1696910400,22333.5697],[1696996800,22333.5697],[1697083200,22333.5697],[1697169600,22333.5697],[1697256000,22333.5697],[1697342400,22333.5697],[1697428800,22333.5697],[1697515200,22333.5697],[1697601600,22333.5697],[1697688000,22333.5697],[1697774400,22333.5697],[1697860800,22333.5697],[1697947200,22333.5697],[1698033600,22333.5697],[1698120000,22333.5697],[1698206400,22333.5697],[1698292800,22333.5697],[1698379200,22333.5697],[1698465600,22333.5697],[1698552000,22333.5697],[1698638400,22333.5697],[1698724800,22333.5697],[1698811200,22333.5697],[1698897600,22333.5697],[1698984000,22333.5697],[1699070400,22333.5697],[1699156800,22333.5697],[1699246800,22333.5697],[1699333200,22333.5697],[1699419600,22333.5697],[1699506000,22333.5697],[1699592400,22333.5697],[1699678800,22333.5697],[1699765200,22333.5697],[1699851600,22333.5697],[1699938000,22333.5697],[1700024400,22333.5697],[1700110800,22333.5697],[1700197200,22333.5697],[1700283600,22333.5697],[1700370000,22333.5697],[1700456400,22333.5697],[1700542800,22333.5697],[1700629200,22333.5697],[1700715600,22333.5697],[1700802000,22333.5697],[1700888400,22333.5697],[1700974800,22333.5697],[1701061200,22333.5697],[1701147600,22333.5697],[1701234000,22333.5697],[1701320400,22333.5697],[1701406800,22333.5697],[1701493200,22333.5697],[1701579600,22333.5697],[1701666000,22333.5697],[1701752400,22333.5697],[1701838800,22333.5697],[1701925200,22333.5697],[1702011600,22333.5697],[1702098000,22333.5697],[1702184400,22333.5697],[1702270800,22333.5697],[1702357200,22333.5697],[1702443600,22333.5697],[1702530000,22333.5697],[1702616400,22333.5697],[1702702800,22333.5697],[1702789200,22333.5697],[1702875600,22333.5697],[1702962000,22333.5697],[1703048400,22333.5697],[1703134800,22333.5697],[1703221200,22333.5697],[1703307600,22333.5697],[1703394000,22333.5697],[1703480400,22333.5697],[1703566800,22333.5697],[1703653200,22333.5697],[1703739600,22333.5697],[1703826000,22333.5697],[1703912400,22333.5697],[1703998800,22333.5697],[1704085200,22333.5697],[1704171600,22333.5697],[1704258000,22333.5697],[1704344400,22333.5697],[1704430800,22333.5697],[1704517200,22333.5697],[1704603600,22333.5697],[1704690000,22333.5697],[1704776400,22333.5697],[1704862800,22333.5697],[1704949200,22333.5697],[1705035600,22333.5697],[1705122000,22333.5697],[1705208400,22333.5697],[1705294800,22333.5697],[1705381200,22333.5697],[1705467600,22333.5697],[1705554000,22333.5697],[1705640400,22333.5697],[1705726800,22333.5697],[1705813200,22333.5697],[1705899600,22333.5697],[1705986000,22333.5697],[1706072400,22333.5697],[1706158800,22333.5697],[1706245200,22333.5697],[1706331600,22333.5697],[1706418000,22333.5697],[1706504400,22333.5697],[1706590800,22333.5697],[1706677200,22333.5697],[1706763600,22333.5697],[1706850000,22333.5697],[1706936400,22333.5697],[1707022800,22333.5697],[1707109200,22333.5697],[1707195600,22333.5697],[1707282000,22333.5697],[1707368400,22333.5697],[1707454800,22333.5697],[1707541200,22333.5697],[1707627600,22333.5697],[1707714000,22333.5697],[1707800400,22333.5697],[1707886800,22333.5697],[1707973200,22333.5697],[1708059600,22333.5697],[1708146000,22333.5697],[1708232400,22333.5697],[1708318800,22333.5697],[1708405200,22333.5697],[1708491600,22333.5697],[1708578000,22333.5697],[1708664400,22333.5697],[1708750800,22333.5697],[1708837200,22333.5697],[1708923600,22333.5697],[1709010000,22333.5697],[1709096400,22333.5697],[1709182800,22333.5697],[1709269200,22333.5697],[1709355600,22333.5697],[1709442000,22333.5697],[1709528400,22333.5697],[1709614800,22333.5697],[1709701200,22333.5697],[1709787600,22333.5697],[1709874000,22333.5697],[1709960400,22333.5697],[1710046800,22333.5697],[1710129600,22333.5697],[1710216000,22333.5697],[1710302400,22333.5697],[1710388800,22333.5697],[1710475200,22333.5697],[1710561600,22333.5697],[1710648000,22333.5697],[1710734400,22333.5697],[1710820800,22333.5697],[1710907200,22333.5697],[1710993600,22333.5697],[1711080000,22333.5697],[1711166400,22333.5697],[1711252800,22333.5697],[1711339200,22333.5697],[1711425600,22333.5697],[1711512000,22333.5697],[1711598400,22333.5697],[1711684800,22333.5697],[1711771200,22333.5697],[1711857600,22333.5697],[1711944000,22333.5697],[1712030400,22333.5697],[1712116800,22333.5697],[1712203200,22333.5697],[1712289600,22333.5697],[1712376000,22333.5697],[1712462400,22333.5697],[1712548800,22333.5697],[1712635200,22333.5697],[1712721600,22333.5697],[1712808000,22333.5697],[1712894400,22333.5697],[1712980800,22333.5697],[1713067200,22333.5697],[1713153600,22333.5697],[1713240000,22333.5697],[1713326400,22333.5697],[1713412800,22333.5697],[1713499200,22333.5697],[1713585600,22333.5697],[1713672000,22333.5697],[1713758400,22333.5697],[1713844800,22333.5697],[1713931200,22333.5697],[1714017600,22333.5697],[1714104000,22333.5697],[1714190400,22333.5697],[1714276800,22333.5697],[1714363200,22333.5697],[1714449600,22333.5697],[1714536000,22333.5697],[1714622400,24477.673500000001],[1714708800,24477.673500000001],[1714795200,24477.673500000001],[1714881600,24477.673500000001],[1714968000,24477.673500000001],[1715054400,24477.673500000001],[1715140800,24477.673500000001],[1715227200,24477.673500000001],[1715313600,24477.673500000001],[1715400000,24477.673500000001],[1715486400,24477.673500000001],[1715572800,24477.673500000001],[1715659200,24477.673500000001],[1715745600,24477.673500000001],[1715832000,24477.673500000001],[1715918400,24477.673500000001],[1716004800,24477.673500000001],[1716091200,24477.673500000001],[1716177600,24477.673500000001],[1716264000,24477.673500000001],[1716350400,24477.673500000001],[1716436800,24477.673500000001],[1716523200,24477.673500000001],[1716609600,24477.673500000001],[1716696000,24477.673500000001],[1716782400,24477.673500000001],[1716868800,24477.673500000001],[1716955200,24477.673500000001],[1717041600,24477.673500000001],[1717128000,24477.673500000001],[1717214400,24477.673500000001],[1717300800,24477.673500000001],[1717387200,24477.673500000001],[1717473600,24477.673500000001],[1717560000,24477.673500000001],[1717646400,24477.673500000001],[1717732800,24477.673500000001],[1717819200,24477.673500000001],[1717905600,24477.673500000001],[1717992000,24477.673500000001],[1718078400,24477.673500000001],[1718164800,24477.673500000001],[1718251200,24477.673500000001],[1718337600,24477.673500000001],[1718424000,24477.673500000001],[1718510400,24477.673500000001],[1718596800,24477.673500000001],[1718683200,24477.673500000001],[1718769600,24477.673500000001],[1718856000,24477.673500000001],[1718942400,24477.673500000001],[1719028800,24477.673500000001],[1719115200,24477.673500000001],[1719201600,24477.673500000001],[1719288000,24477.673500000001],[1719374400,24477.673500000001],[1719460800,24477.673500000001],[1719547200,24477.673500000001],[1719633600,24477.673500000001],[1719720000,24477.673500000001],[1719806400,24477.673500000001],[1719892800,24477.673500000001],[1719979200,24477.673500000001],[1720065600,24477.673500000001],[1720152000,24477.673500000001],[1720238400,24477.673500000001],[1720324800,24477.673500000001],[1720411200,24477.673500000001],[1720497600,24477.673500000001],[1720584000,24477.673500000001],[1720670400,24477.673500000001],[1720756800,24477.673500000001],[1720843200,24477.673500000001],[1720929600,24477.673500000001],[1721016000,24477.673500000001],[1721102400,24477.673500000001],[1721188800,24477.673500000001],[1721275200,24477.673500000001],[1721361600,24477.673500000001],[1721448000,24477.673500000001],[1721534400,24477.673500000001],[1721620800,24477.673500000001],[1721707200,24477.673500000001],[1721793600,24477.673500000001],[1721880000,24477.673500000001],[1721966400,24477.673500000001],[1722052800,24477.673500000001],[1722139200,24477.673500000001],[1722225600,24477.673500000001],[1722312000,24477.673500000001],[1722398400,24477.673500000001],[1722484800,24477.673500000001],[1722571200,24477.673500000001],[1722657600,24477.673500000001],[1722744000,24477.673500000001],[1722830400,24477.673500000001],[1722916800,24477.673500000001],[1723003200,24477.673500000001],[1723089600,24477.673500000001],[1723176000,24477.673500000001],[1723262400,24477.673500000001],[1723348800,24477.673500000001],[1723435200,24477.673500000001],[1723521600,24477.673500000001],[1723608000,24477.673500000001],[1723694400,24477.673500000001],[1723780800,24477.673500000001],[1723867200,24477.673500000001],[1723953600,24477.673500000001],[1724040000,24477.673500000001],[1724126400,24477.673500000001],[1724212800,24477.673500000001],[1724299200,24477.673500000001],[1724385600,24477.673500000001],[1724472000,24477.673500000001],[1724558400,24477.673500000001],[1724644800,24477.673500000001],[1724731200,24477.673500000001],[1724817600,24477.673500000001],[1724904000,24477.673500000001],[1724990400,24477.673500000001],[1725076800,24477.673500000001],[1725163200,24477.673500000001],[1725249600,24477.673500000001],[1725336000,24477.673500000001],[1725422400,24477.673500000001],[1725508800,24477.673500000001],[1725595200,24477.673500000001],[1725681600,24477.673500000001],[1725768000,24477.673500000001],[1725854400,24477.673500000001],[1725940800,24477.673500000001],[1726027200,24477.673500000001],[1726113600,24477.673500000001],[1726200000,24477.673500000001],[1726286400,24477.673500000001],[1726372800,24477.673500000001],[1726459200,24477.673500000001],[1726545600,24477.673500000001],[1726632000,24477.673500000001],[1726718400,24477.673500000001],[1726804800,24477.673500000001],[1726891200,24477.673500000001],[1726977600,24477.673500000001],[1727064000,24477.673500000001],[1727150400,24477.673500000001],[1727236800,24477.673500000001],[1727323200,24477.673500000001],[1727409600,24477.673500000001],[1727496000,24477.673500000001],[1727582400,24477.673500000001],[1727668800,24477.673500000001],[1727755200,24477.673500000001],[1727841600,24477.673500000001],[1727928000,24477.673500000001],[1728014400,24477.673500000001],[1728100800,24477.673500000001],[1728187200,24477.673500000001],[1728273600,24477.673500000001],[1728360000,24477.673500000001],[1728446400,24477.673500000001],[1728532800,24477.673500000001],[1728619200,24477.673500000001],[1728705600,24477.673500000001],[1728792000,24477.673500000001],[1728878400,24477.673500000001],[1728964800,24477.673500000001],[1729051200,24477.673500000001],[1729137600,24477.673500000001],[1729224000,24477.673500000001],[1729310400,24477.673500000001],[1729396800,24477.673500000001],[1729483200,24477.673500000001],[1729569600,24477.673500000001],[1729656000,24477.673500000001],[1729742400,24477.673500000001],[1729828800,24477.673500000001],[1729915200,24477.673500000001],[1730001600,24477.673500000001],[1730088000,24477.673500000001],[1730174400,24477.673500000001],[1730260800,24477.673500000001],[1730347200,24477.673500000001],[1730433600,24477.673500000001],[1730520000,24477.673500000001],[1730606400,24477.673500000001],[1730696400,24477.673500000001],[1730782800,24477.673500000001],[1730869200,24477.673500000001],[1730955600,24477.673500000001],[1731042000,24477.673500000001],[1731128400,24477.673500000001],[1731214800,24477.673500000001],[1731301200,24477.673500000001],[1731387600,24477.673500000001],[1731474000,24477.673500000001],[1731560400,24477.673500000001],[1731646800,24477.673500000001],[1731733200,24477.673500000001],[1731819600,24477.673500000001],[1731906000,24477.673500000001],[1731992400,24477.673500000001],[1732078800,24477.673500000001],[1732165200,24477.673500000001],[1732251600,24477.673500000001],[1732338000,24477.673500000001],[1732424400,24477.673500000001],[1732510800,24477.673500000001],[1732597200,24477.673500000001],[1732683600,24477.673500000001],[1732770000,24477.673500000001],[1732856400,24477.673500000001],[1732942800,24477.673500000001],[1733029200,24477.673500000001],[1733115600,24477.673500000001],[1733202000,24477.673500000001],[1733288400,24477.673500000001],[1733374800,24477.673500000001],[1733461200,24477.673500000001],[1733547600,24477.673500000001],[1733634000,24477.673500000001],[1733720400,24477.673500000001],[1733806800,24477.673500000001],[1733893200,24477.673500000001],[1733979600,24477.673500000001],[1734066000,24477.673500000001],[1734152400,24477.673500000001],[1734238800,24477.673500000001],[1734325200,24477.673500000001],[1734411600,24477.673500000001],[1734498000,24477.673500000001],[1734584400,24477.673500000001],[1734670800,24477.673500000001],[1734757200,24477.673500000001],[1734843600,24477.673500000001],[1734930000,24477.673500000001],[1735016400,24477.673500000001],[1735102800,24477.673500000001],[1735189200,24477.673500000001],[1735275600,24477.673500000001],[1735362000,24477.673500000001],[1735448400,24477.673500000001],[1735534800,24477.673500000001],[1735621200,24477.673500000001],[1735707600,24477.673500000001],[1735794000,24477.673500000001],[1735880400,24477.673500000001],[1735966800,24477.673500000001],[1736053200,24477.673500000001],[1736139600,24477.673500000001],[1736226000,24477.673500000001],[1736312400,24477.673500000001],[1736398800,24477.673500000001],[1736485200,24477.673500000001],[1736571600,24477.673500000001],[1736658000,24477.673500000001],[1736744400,24477.673500000001],[1736830800,24477.673500000001],[1736917200,24477.673500000001],[1737003600,24477.673500000001],[1737090000,24477.673500000001],[1737176400,24477.673500000001],[1737262800,24477.673500000001],[1737349200,24477.673500000001],[1737435600,24477.673500000001],[1737522000,24477.673500000001],[1737608400,24477.673500000001],[1737694800,24477.673500000001],[1737781200,24477.673500000001],[1737867600,24477.673500000001],[1737954000,24477.673500000001],[1738040400,24477.673500000001],[1738126800,24477.673500000001],[1738213200,24477.673500000001],[1738299600,24477.673500000001],[1738386000,24477.673500000001],[1738472400,24477.673500000001],[1738558800,24477.673500000001],[1738645200,24477.673500000001],[1738731600,24477.673500000001],[1738818000,24477.673500000001],[1738904400,24477.673500000001],[1738990800,24477.673500000001],[1739077200,24477.673500000001],[1739163600,24477.673500000001],[1739250000,24477.673500000001],[1739336400,24477.673500000001],[1739422800,24477.673500000001],[1739509200,24477.673500000001],[1739595600,24477.673500000001],[1739682000,24477.673500000001],[1739768400,24477.673500000001],[1739854800,24477.673500000001],[1739941200,24477.673500000001],[1740027600,24477.673500000001],[1740114000,24477.673500000001],[1740200400,24477.673500000001],[1740286800,24477.673500000001],[1740373200,24477.673500000001],[1740459600,24477.673500000001],[1740546000,24477.673500000001],[1740632400,24477.673500000001],[1740718800,24477.673500000001],[1740805200,24477.673500000001],[1740891600,24477.673500000001],[1740978000,24477.673500000001],[1741064400,24477.673500000001],[1741150800,24477.673500000001],[1741237200,24477.673500000001],[1741323600,24477.673500000001],[1741410000,24477.673500000001],[1741496400,24477.673500000001],[1741579200,24477.673500000001],[1741665600,24477.673500000001],[1741752000,24477.673500000001],[1741838400,24477.673500000001],[1741924800,24477.673500000001],[1742011200,24477.673500000001],[1742097600,24477.673500000001],[1742184000,24477.673500000001],[1742270400,24477.673500000001],[1742356800,24477.673500000001],[1742443200,24477.673500000001],[1742529600,24477.673500000001],[1742616000,24477.673500000001],[1742702400,24477.673500000001],[1742788800,24477.673500000001],[1742875200,24477.673500000001],[1742961600,24477.673500000001],[1743048000,24477.673500000001],[1743134400,24477.673500000001],[1743220800,24477.673500000001],[1743307200,24477.673500000001],[1743393600,24477.673500000001],[1743480000,24477.673500000001],[1743566400,24477.673500000001],[1743652800,24477.673500000001],[1743739200,24477.673500000001],[1743825600,24477.673500000001],[1743912000,24477.673500000001],[1743998400,24477.673500000001],[1744084800,24477.673500000001],[1744171200,24477.673500000001],[1744257600,24477.673500000001],[1744344000,24477.673500000001],[1744430400,24477.673500000001],[1744516800,24477.673500000001],[1744603200,24477.673500000001],[1744689600,24477.673500000001],[1744776000,24477.673500000001],[1744862400,24477.673500000001],[1744948800,24477.673500000001],[1745035200,24477.673500000001],[1745121600,24477.673500000001],[1745208000,24477.673500000001],[1745294400,24477.673500000001],[1745380800,24477.673500000001],[1745467200,24477.673500000001],[1745553600,24477.673500000001],[1745640000,24477.673500000001],[1745726400,24477.673500000001],[1745812800,24477.673500000001],[1745899200,24477.673500000001],[1745985600,24477.673500000001],[1746072000,24477.673500000001],[1746158400,25068.362799999999],[1746244800,25068.362799999999],[1746331200,25068.362799999999],[1746417600,25068.362799999999],[1746504000,25068.362799999999],[1746590400,25068.362799999999],[1746676800,25068.362799999999],[1746763200,25068.362799999999],[1746849600,25068.362799999999],[1746936000,25068.362799999999],[1747022400,25068.362799999999],[1747108800,25068.362799999999],[1747195200,25068.362799999999],[1747281600,25068.362799999999],[1747368000,25068.362799999999],[1747454400,25068.362799999999],[1747540800,25068.362799999999],[1747627200,25068.362799999999],[1747713600,25068.362799999999],[1747800000,25068.362799999999],[1747886400,25068.362799999999],[1747972800,25068.362799999999],[1748059200,25068.362799999999],[1748145600,25068.362799999999],[1748232000,25068.362799999999],[1748318400,25068.362799999999],[1748404800,25068.362799999999],[1748491200,25068.362799999999],[1748577600,25068.362799999999],[1748664000,25068.362799999999],[1748750400,25068.362799999999],[1748836800,25068.362799999999],[1748923200,25068.362799999999],[1749009600,25068.362799999999],[1749096000,25068.362799999999],[1749182400,25068.362799999999],[1749268800,25068.362799999999],[1749355200,25068.362799999999],[1749441600,25068.362799999999],[1749528000,25068.362799999999],[1749614400,25068.362799999999],[1749700800,25068.362799999999],[1749787200,25068.362799999999],[1749873600,25068.362799999999],[1749960000,25068.362799999999],[1750046400,25068.362799999999],[1750132800,25068.362799999999],[1750219200,25068.362799999999],[1750305600,25068.362799999999],[1750392000,25068.362799999999],[1750478400,25068.362799999999],[1750564800,25068.362799999999],[1750651200,25068.362799999999],[1750737600,25068.362799999999],[1750824000,25068.362799999999],[1750910400,25068.362799999999],[1750996800,25068.362799999999],[1751083200,25068.362799999999],[1751169600,25068.362799999999],[1751256000,25068.362799999999],[1751342400,25068.362799999999],[1751428800,25068.362799999999],[1751515200,25068.362799999999],[1751601600,25068.362799999999],[1751688000,25068.362799999999],[1751774400,25068.362799999999],[1751860800,25068.362799999999],[1751947200,25068.362799999999],[1752033600,25068.362799999999],[1752120000,25068.362799999999],[1752206400,25068.362799999999],[1752292800,25068.362799999999],[1752379200,25068.362799999999],[1752465600,25068.362799999999],[1752552000,25068.362799999999],[1752638400,25068.362799999999],[1752724800,25068.362799999999],[1752811200,25068.362799999999],[1752897600,25068.362799999999],[1752984000,25068.362799999999],[1753070400,25068.362799999999],[1753156800,25068.362799999999],[1753243200,25068.362799999999],[1753329600,25068.362799999999],[1753416000,25068.362799999999],[1753502400,25068.362799999999],[1753588800,25068.362799999999],[1753675200,25068.362799999999],[1753761600,25068.362799999999],[1753848000,25068.362799999999],[1753934400,25068.362799999999],[1754020800,25068.362799999999],[1754107200,25068.362799999999],[1754193600,25068.362799999999],[1754280000,25068.362799999999],[1754366400,25068.362799999999],[1754452800,25068.362799999999],[1754539200,25068.362799999999],[1754625600,25068.362799999999],[1754712000,25068.362799999999],[1754798400,25068.362799999999],[1754884800,25068.362799999999],[1754971200,25068.362799999999],[1755057600,25068.362799999999],[1755144000,25068.362799999999],[1755230400,25068.362799999999],[1755316800,25068.362799999999],[1755403200,25068.362799999999],[1755489600,25068.362799999999],[1755576000,25068.362799999999],[1755662400,25068.362799999999],[1755748800,25068.362799999999],[1755835200,25068.362799999999],[1755921600,25068.362799999999],[1756008000,25068.362799999999],[1756094400,25068.362799999999],[1756180800,25068.362799999999],[1756267200,25068.362799999999],[1756353600,25068.362799999999],[1756440000,25068.362799999999],[1756526400,25068.362799999999],[1756612800,25068.362799999999],[1756699200,25068.362799999999],[1756785600,25068.362799999999],[1756872000,25068.362799999999],[1756958400,25068.362799999999],[1757044800,25068.362799999999],[1757131200,25068.362799999999],[1757217600,25068.362799999999],[1757304000,25068.362799999999],[1757390400,25068.362799999999],[1757476800,25068.362799999999],[1757563200,25068.362799999999],[1757649600,25068.362799999999],[1757736000,25068.362799999999],[1757822400,25068.362799999999],[1757908800,25068.362799999999],[1757995200,25068.362799999999],[1758081600,25068.362799999999],[1758168000,25068.362799999999],[1758254400,25068.362799999999],[1758340800,25068.362799999999],[1758427200,25068.362799999999],[1758513600,25068.362799999999],[1758600000,25068.362799999999],[1758686400,25068.362799999999],[1758772800,25068.362799999999],[1758859200,25068.362799999999],[1758945600,25068.362799999999],[1759032000,25068.362799999999],[1759118400,25068.362799999999],[1759204800,25068.362799999999],[1759291200,25068.362799999999],[1759377600,25068.362799999999],[1759464000,25068.362799999999],[1759550400,25068.362799999999],[1759636800,25068.362799999999],[1759723200,25068.362799999999],[1759809600,25068.362799999999],[1759896000,25068.362799999999],[1759982400,25068.362799999999],[1760068800,25068.362799999999],[1760155200,25068.362799999999],[1760241600,25068.362799999999],[1760328000,25068.362799999999],[1760414400,25068.362799999999],[1760500800,25068.362799999999],[1760587200,25068.362799999999],[1760673600,25068.362799999999],[1760760000,25068.362799999999],[1760846400,25068.362799999999],[1760932800,25068.362799999999],[1761019200,25068.362799999999],[1761105600,25068.362799999999],[1761192000,25068.362799999999],[1761278400,25068.362799999999],[1761364800,25068.362799999999],[1761451200,25068.362799999999],[1761537600,25068.362799999999],[1761624000,25068.362799999999],[1761710400,25068.362799999999],[1761796800,25068.362799999999],[1761883200,25068.362799999999],[1761969600,25068.362799999999],[1762056000,25068.362799999999],[1762146000,25068.362799999999],[1762232400,25068.362799999999],[1762318800,25068.362799999999],[1762405200,25068.362799999999],[1762491600,25068.362799999999],[1762578000,25068.362799999999],[1762664400,25068.362799999999],[1762750800,25068.362799999999],[1762837200,25068.362799999999],[1762923600,25068.362799999999],[1763010000,25068.362799999999],[1763096400,25068.362799999999],[1763182800,25068.362799999999],[1763269200,25068.362799999999],[1763355600,25068.362799999999],[1763442000,25068.362799999999],[1763528400,25068.362799999999],[1763614800,25068.362799999999],[1763701200,25068.362799999999],[1763787600,25068.362799999999],[1763874000,25068.362799999999],[1763960400,25068.362799999999],[1764046800,25068.362799999999],[1764133200,25068.362799999999],[1764219600,25068.362799999999],[1764306000,25068.362799999999],[1764392400,25068.362799999999],[1764478800,25068.362799999999],[1764565200,25068.362799999999],[1764651600,25068.362799999999],[1764738000,25068.362799999999],[1764824400,25068.362799999999],[1764910800,25068.362799999999],[1764997200,25068.362799999999],[1765083600,25068.362799999999],[1765170000,25068.362799999999],[1765256400,25068.362799999999],[1765342800,25068.362799999999],[1765429200,25068.362799999999],[1765515600,25068.362799999999],[1765602000,25068.362799999999],[1765688400,25068.362799999999],[1765774800,25068.362799999999],[1765861200,25068.362799999999],[1765947600,25068.362799999999],[1766034000,25068.362799999999],[1766120400,25068.362799999999],[1766206800,25068.362799999999],[1766293200,25068.362799999999],[1766379600,25068.362799999999],[1766466000,25068.362799999999],[1766552400,25068.362799999999],[1766638800,25068.362799999999],[1766725200,25068.362799999999],[1766811600,25068.362799999999],[1766898000,25068.362799999999],[1766984400,25068.362799999999],[1767070800,25068.362799999999],[1767157200,25068.362799999999],[1767243600,25068.362799999999],[1767330000,25068.362799999999],[1767416400,25068.362799999999],[1767502800,25068.362799999999],[1767589200,25068.362799999999],[1767675600,25068.362799999999],[1767762000,25068.362799999999],[1767848400,25068.362799999999],[1767934800,25068.362799999999],[1768021200,25068.362799999999],[1768107600,25068.362799999999],[1768194000,25068.362799999999],[1768280400,25068.362799999999],[1768366800,25068.362799999999],[1768453200,25068.362799999999],[1768539600,25068.362799999999],[1768626000,25068.362799999999],[1768712400,25068.362799999999],[1768798800,25068.362799999999],[1768885200,25068.362799999999],[1768971600,25068.362799999999],[1769058000,25068.362799999999],[1769144400,25068.362799999999],[1769230800,25068.362799999999],[1769317200,25068.362799999999],[1769403600,25068.362799999999],[1769490000,25068.362799999999],[1769576400,25068.362799999999],[1769662800,25068.362799999999],[1769749200,25068.362799999999],[1769835600,25068.362799999999],[1769922000,25068.362799999999],[1770008400,25068.362799999999],[1770094800,25068.362799999999],[1770181200,25068.362799999999],[1770267600,25068.362799999999],[1770354000,25068.362799999999],[1770440400,25068.362799999999],[1770526800,25068.362799999999],[1770613200,25068.362799999999],[1770699600,25068.362799999999],[1770786000,25068.362799999999],[1770872400,25068.362799999999],[1770958800,25068.362799999999],[1771045200,25068.362799999999],[1771131600,25068.362799999999],[1771218000,25068.362799999999],[1771304400,25068.362799999999],[1771390800,25068.362799999999],[1771477200,25068.362799999999],[1771563600,25068.362799999999],[1771650000,25068.362799999999],[1771736400,25068.362799999999],[1771822800,25068.362799999999],[1771909200,25068.362799999999],[1771995600,25068.362799999999],[1772082000,25068.362799999999],[1772168400,25068.362799999999],[1772254800,25068.362799999999],[1772341200,25068.362799999999],[1772427600,25068.362799999999],[1772514000,25068.362799999999],[1772600400,25068.362799999999],[1772686800,25068.362799999999],[1772773200,25068.362799999999],[1772859600,25068.362799999999],[1772946000,25068.362799999999],[1773028800,25068.362799999999],[1773115200,25068.362799999999],[1773201600,25068.362799999999],[1773288000,25068.362799999999],[1773374400,25068.362799999999],[1773460800,25068.362799999999],[1773547200,25068.362799999999],[1773633600,25068.362799999999],[1773720000,25068.362799999999],[1773806400,25068.362799999999],[1773892800,25068.362799999999],[1773979200,25068.362799999999],[1774065600,25068.362799999999],[1774152000,25068.362799999999],[1774238400,25068.362799999999],[1774324800,25068.362799999999],[1774411200,25068.362799999999],[1774497600,25068.362799999999],[1774584000,25068.362799999999],[1774670400,25068.362799999999],[1774756800,25068.362799999999],[1774843200,25068.362799999999],[1774929600,25068.362799999999],[1775016000,25068.362799999999],[1775102400,25068.362799999999],[1775188800,25068.362799999999],[1775275200,25068.362799999999],[1775361600,25068.362799999999],[1775448000,25068.362799999999],[1775534400,25068.362799999999],[1775620800,25068.362799999999],[1775707200,25068.362799999999],[1775793600,25068.362799999999],[1775880000,25068.362799999999],[1775966400,25068.362799999999],[1776052800,25068.362799999999],[1776139200,25068.362799999999],[1776225600,25068.362799999999],[1776312000,25068.362799999999],[1776398400,25068.362799999999],[1776484800,25068.362799999999],[1776571200,25068.362799999999],[1776657600,25068.362799999999],[1776744000,25068.362799999999],[1776830400,25068.362799999999],[1776916800,25068.362799999999],[1777003200,25068.362799999999],[1777089600,25068.362799999999],[1777176000,25068.362799999999],[1777262400,25068.362799999999],[1777348800,25068.362799999999],[1777435200,25068.362799999999],[1777521600,25068.362799999999],[1777608000,25068.362799999999],[1777694400,28540.311799999999],[1777780800,28540.311799999999],[1777867200,28540.311799999999],[1777953600,28540.311799999999],[1778040000,28540.311799999999],[1778126400,28540.311799999999],[1778212800,28540.311799999999],[1778299200,28540.311799999999],[1778385600,28540.311799999999],[1778472000,28540.311799999999],[1778558400,28540.311799999999],[1778644800,28540.311799999999],[1778731200,28540.311799999999],[1778817600,28540.311799999999],[1778904000,28540.311799999999],[1778990400,28540.311799999999],[1779076800,28540.311799999999],[1779163200,28540.311799999999],[1779249600,28540.311799999999],[1779336000,28540.311799999999],[1779422400,28540.311799999999],[1779508800,28540.311799999999],[1779595200,28540.311799999999],[1779681600,28540.311799999999],[1779768000,28540.311799999999],[1779854400,28540.311799999999],[1779940800,28540.311799999999],[1780027200,28540.311799999999],[1780113600,28540.311799999999],[1780200000,28540.311799999999],[1780286400,28540.311799999999],[1780372800,28540.311799999999],[1780459200,28540.311799999999],[1780545600,28540.311799999999],[1780632000,28540.311799999999],[1780718400,28540.311799999999],[1780804800,28540.311799999999],[1780891200,28540.311799999999],[1780977600,28540.311799999999],[1781064000,28540.311799999999],[1781150400,28540.311799999999],[1781236800,28540.311799999999],[1781323200,28540.311799999999],[1781409600,28540.311799999999],[1781496000,28540.311799999999],[1781582400,28540.311799999999],[1781668800,28540.311799999999],[1781755200,28540.311799999999],[1781841600,28540.311799999999],[1781928000,28540.311799999999],[1782014400,28540.311799999999],[1782100800,28540.311799999999],[1782187200,28540.311799999999],[1782273600,28540.311799999999],[1782360000,28540.311799999999],[1782446400,28540.311799999999],[1782532800,28540.311799999999],[1782619200,28540.311799999999],[1782705600,28540.311799999999],[1782792000,28540.311799999999],[1782878400,28540.311799999999],[1782964800,28540.311799999999],[1783051200,28540.311799999999],[1783137600,28540.311799999999],[1783224000,28540.311799999999],[1783310400,28540.311799999999],[1783396800,28540.311799999999],[1783483200,28540.311799999999],[1783569600,28540.311799999999],[1783656000,28540.311799999999],[1783742400,28540.311799999999],[1783828800,28540.311799999999],[1783915200,28540.311799999999],[1784001600,28540.311799999999],[1784088000,28540.311799999999],[1784174400,28540.311799999999],[1784260800,28540.311799999999],[1784347200,28540.311799999999],[1784433600,28540.311799999999],[1784520000,28540.311799999999],[1784606400,28540.311799999999],[1784692800,28540.311799999999],[1784779200,28540.311799999999],[1784865600,28540.311799999999],[1784952000,28540.311799999999],[1785038400,28540.311799999999],[1785124800,28540.311799999999],[1785211200,28540.311799999999],[1785297600,28540.311799999999],[1785384000,28540.311799999999],[1785470400,28540.311799999999],[1785556800,28540.311799999999],[1785643200,28540.311799999999],[1785729600,28540.311799999999],[1785816000,28540.311799999999]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3784.1318999999999],[1083729600,3784.1318999999999],[1083816000,3784.1318999999999],[1083902400,3784.1318999999999],[1083988800,3784.1318999999999],[1084075200,3784.1318999999999],[1084161600,3784.1318999999999],[1084248000,3784.1318999999999],[1084334400,3784.1318999999999],[1084420800,3784.1318999999999],[1084507200,3784.1318999999999],[1084593600,3784.1318999999999],[1084680000,3784.1318999999999],[1084766400,3784.1318999999999],[1084852800,3784.1318999999999],[1084939200,3784.1318999999999],[1085025600,3784.1318999999999],[1085112000,3784.1318999999999],[1085198400,3784.1318999999999],[1085284800,3784.1318999999999],[1085371200,3784.1318999999999],[1085457600,3784.1318999999999],[1085544000,3784.1318999999999],[1085630400,3784.1318999999999],[1085716800,3784.1318999999999],[1085803200,3784.1318999999999],[1085889600,3784.1318999999999],[1085976000,3784.1318999999999],[1086062400,3784.1318999999999],[1086148800,3784.1318999999999],[1086235200,3784.1318999999999],[1086321600,3784.1318999999999],[1086408000,3784.1318999999999],[1086494400,3784.1318999999999],[1086580800,3784.1318999999999],[1086667200,3784.1318999999999],[1086753600,3784.1318999999999],[1086840000,3784.1318999999999],[1086926400,3784.1318999999999],[1087012800,3784.1318999999999],[1087099200,3784.1318999999999],[1087185600,3784.1318999999999],[1087272000,3784.1318999999999],[1087358400,3784.1318999999999],[1087444800,3784.1318999999999],[1087531200,3784.1318999999999],[1087617600,3784.1318999999999],[1087704000,3784.1318999999999],[1087790400,3784.1318999999999],[1087876800,3784.1318999999999],[1087963200,3784.1318999999999],[1088049600,3784.1318999999999],[1088136000,3784.1318999999999],[1088222400,3784.1318999999999],[1088308800,3784.1318999999999],[1088395200,3784.1318999999999],[1088481600,3784.1318999999999],[1088568000,3784.1318999999999],[1088654400,3784.1318999999999],[1088740800,3784.1318999999999],[1088827200,3784.1318999999999],[1088913600,3784.1318999999999],[1089000000,3784.1318999999999],[1089086400,3784.1318999999999],[1089172800,3784.1318999999999],[1089259200,3784.1318999999999],[1089345600,3784.1318999999999],[1089432000,3784.1318999999999],[1089518400,3784.1318999999999],[1089604800,3784.1318999999999],[1089691200,3784.1318999999999],[1089777600,3784.1318999999999],[1089864000,3784.1318999999999],[1089950400,3784.1318999999999],[1090036800,3784.1318999999999],[1090123200,3784.1318999999999],[1090209600,3784.1318999999999],[1090296000,3784.1318999999999],[1090382400,3784.1318999999999],[1090468800,3784.1318999999999],[1090555200,3784.1318999999999],[1090641600,3784.1318999999999],[1090728000,3784.1318999999999],[1090814400,3784.1318999999999],[1090900800,3784.1318999999999],[1090987200,3784.1318999999999],[1091073600,3784.1318999999999],[1091160000,3784.1318999999999],[1091246400,3784.1318999999999],[1091332800,3784.1318999999999],[1091419200,3784.1318999999999],[1091505600,3784.1318999999999],[1091592000,3784.1318999999999],[1091678400,3784.1318999999999],[1091764800,3784.1318999999999],[1091851200,3784.1318999999999],[1091937600,3784.1318999999999],[1092024000,3784.1318999999999],[1092110400,3784.1318999999999],[1092196800,3784.1318999999999],[1092283200,3784.1318999999999],[1092369600,3784.1318999999999],[1092456000,3784.1318999999999],[1092542400,3784.1318999999999],[1092628800,3784.1318999999999],[1092715200,3784.1318999999999],[1092801600,3784.1318999999999],[1092888000,3784.1318999999999],[1092974400,3784.1318999999999],[1093060800,3784.1318999999999],[1093147200,3784.1318999999999],[1093233600,3784.1318999999999],[1093320000,3784.1318999999999],[1093406400,3784.1318999999999],[1093492800,3784.1318999999999],[1093579200,3784.1318999999999],[1093665600,3784.1318999999999],[1093752000,3784.1318999999999],[1093838400,3784.1318999999999],[1093924800,3784.1318999999999],[1094011200,3784.1318999999999],[1094097600,3784.1318999999999],[1094184000,3784.1318999999999],[1094270400,3784.1318999999999],[1094356800,3784.1318999999999],[1094443200,3784.1318999999999],[1094529600,3784.1318999999999],[1094616000,3784.1318999999999],[1094702400,3784.1318999999999],[1094788800,3784.1318999999999],[1094875200,3784.1318999999999],[1094961600,3784.1318999999999],[1095048000,3784.1318999999999],[1095134400,3784.1318999999999],[1095220800,3784.1318999999999],[1095307200,3784.1318999999999],[1095393600,3784.1318999999999],[1095480000,3784.1318999999999],[1095566400,3784.1318999999999],[1095652800,3784.1318999999999],[1095739200,3784.1318999999999],[1095825600,3784.1318999999999],[1095912000,3784.1318999999999],[1095998400,3784.1318999999999],[1096084800,3784.1318999999999],[1096171200,3784.1318999999999],[1096257600,3784.1318999999999],[1096344000,3784.1318999999999],[1096430400,3784.1318999999999],[1096516800,3784.1318999999999],[1096603200,3784.1318999999999],[1096689600,3784.1318999999999],[1096776000,3784.1318999999999],[1096862400,3784.1318999999999],[1096948800,3784.1318999999999],[1097035200,3784.1318999999999],[1097121600,3784.1318999999999],[1097208000,3784.1318999999999],[1097294400,3784.1318999999999],[1097380800,3784.1318999999999],[1097467200,3784.1318999999999],[1097553600,3784.1318999999999],[1097640000,3784.1318999999999],[1097726400,3784.1318999999999],[1097812800,3784.1318999999999],[1097899200,3784.1318999999999],[1097985600,3784.1318999999999],[1098072000,3784.1318999999999],[1098158400,3784.1318999999999],[1098244800,3784.1318999999999],[1098331200,3784.1318999999999],[1098417600,3784.1318999999999],[1098504000,3784.1318999999999],[1098590400,3784.1318999999999],[1098676800,3784.1318999999999],[1098763200,3784.1318999999999],[1098849600,3784.1318999999999],[1098936000,3784.1318999999999],[1099022400,3784.1318999999999],[1099108800,3784.1318999999999],[1099195200,3784.1318999999999],[1099285200,3784.1318999999999],[1099371600,3784.1318999999999],[1099458000,3784.1318999999999],[1099544400,3784.1318999999999],[1099630800,3784.1318999999999],[1099717200,3784.1318999999999],[1099803600,3784.1318999999999],[1099890000,3784.1318999999999],[1099976400,3784.1318999999999],[1100062800,3784.1318999999999],[1100149200,3784.1318999999999],[1100235600,3784.1318999999999],[1100322000,3784.1318999999999],[1100408400,3784.1318999999999],[1100494800,3784.1318999999999],[1100581200,3784.1318999999999],[1100667600,3784.1318999999999],[1100754000,3784.1318999999999],[1100840400,3784.1318999999999],[1100926800,3784.1318999999999],[1101013200,3784.1318999999999],[1101099600,3784.1318999999999],[1101186000,3784.1318999999999],[1101272400,3784.1318999999999],[1101358800,3784.1318999999999],[1101445200,3784.1318999999999],[1101531600,3784.1318999999999],[1101618000,3784.1318999999999],[1101704400,3784.1318999999999],[1101790800,3784.1318999999999],[1101877200,3784.1318999999999],[1101963600,3784.1318999999999],[1102050000,3784.1318999999999],[1102136400,3784.1318999999999],[1102222800,3784.1318999999999],[1102309200,3784.1318999999999],[1102395600,3784.1318999999999],[1102482000,3784.1318999999999],[1102568400,3784.1318999999999],[1102654800,3784.1318999999999],[1102741200,3784.1318999999999],[1102827600,3784.1318999999999],[1102914000,3784.1318999999999],[1103000400,3784.1318999999999],[1103086800,3784.1318999999999],[1103173200,3784.1318999999999],[1103259600,3784.1318999999999],[1103346000,3784.1318999999999],[1103432400,3784.1318999999999],[1103518800,3784.1318999999999],[1103605200,3784.1318999999999],[1103691600,3784.1318999999999],[1103778000,3784.1318999999999],[1103864400,3784.1318999999999],[1103950800,3784.1318999999999],[1104037200,3784.1318999999999],[1104123600,3784.1318999999999],[1104210000,3784.1318999999999],[1104296400,3784.1318999999999],[1104382800,3784.1318999999999],[1104469200,3784.1318999999999],[1104555600,3784.1318999999999],[1104642000,3784.1318999999999],[1104728400,3784.1318999999999],[1104814800,3784.1318999999999],[1104901200,3784.1318999999999],[1104987600,3784.1318999999999],[1105074000,3784.1318999999999],[1105160400,3784.1318999999999],[1105246800,3784.1318999999999],[1105333200,3784.1318999999999],[1105419600,3784.1318999999999],[1105506000,3784.1318999999999],[1105592400,3784.1318999999999],[1105678800,3784.1318999999999],[1105765200,3784.1318999999999],[1105851600,3784.1318999999999],[1105938000,3784.1318999999999],[1106024400,3784.1318999999999],[1106110800,3784.1318999999999],[1106197200,3784.1318999999999],[1106283600,3784.1318999999999],[1106370000,3784.1318999999999],[1106456400,3784.1318999999999],[1106542800,3784.1318999999999],[1106629200,3784.1318999999999],[1106715600,3784.1318999999999],[1106802000,3784.1318999999999],[1106888400,3784.1318999999999],[1106974800,3784.1318999999999],[1107061200,3784.1318999999999],[1107147600,3784.1318999999999],[1107234000,3784.1318999999999],[1107320400,3784.1318999999999],[1107406800,3784.1318999999999],[1107493200,3784.1318999999999],[1107579600,3784.1318999999999],[1107666000,3784.1318999999999],[1107752400,3784.1318999999999],[1107838800,3784.1318999999999],[1107925200,3784.1318999999999],[1108011600,3784.1318999999999],[1108098000,3784.1318999999999],[1108184400,3784.1318999999999],[1108270800,3784.1318999999999],[1108357200,3784.1318999999999],[1108443600,3784.1318999999999],[1108530000,3784.1318999999999],[1108616400,3784.1318999999999],[1108702800,3784.1318999999999],[1108789200,3784.1318999999999],[1108875600,3784.1318999999999],[1108962000,3784.1318999999999],[1109048400,3784.1318999999999],[1109134800,3784.1318999999999],[1109221200,3784.1318999999999],[1109307600,3784.1318999999999],[1109394000,3784.1318999999999],[1109480400,3784.1318999999999],[1109566800,3784.1318999999999],[1109653200,3784.1318999999999],[1109739600,3784.1318999999999],[1109826000,3784.1318999999999],[1109912400,3784.1318999999999],[1109998800,3784.1318999999999],[1110085200,3784.1318999999999],[1110171600,3784.1318999999999],[1110258000,3784.1318999999999],[1110344400,3784.1318999999999],[1110430800,3784.1318999999999],[1110517200,3784.1318999999999],[1110603600,3784.1318999999999],[1110690000,3784.1318999999999],[1110776400,3784.1318999999999],[1110862800,3784.1318999999999],[1110949200,3784.1318999999999],[1111035600,3784.1318999999999],[1111122000,3784.1318999999999],[1111208400,3784.1318999999999],[1111294800,3784.1318999999999],[1111381200,3784.1318999999999],[1111467600,3784.1318999999999],[1111554000,3784.1318999999999],[1111640400,3784.1318999999999],[1111726800,3784.1318999999999],[1111813200,3784.1318999999999],[1111899600,3784.1318999999999],[1111986000,3784.1318999999999],[1112072400,3784.1318999999999],[1112158800,3784.1318999999999],[1112245200,3784.1318999999999],[1112331600,3784.1318999999999],[1112418000,3784.1318999999999],[1112504400,3784.1318999999999],[1112587200,3784.1318999999999],[1112673600,3784.1318999999999],[1112760000,3784.1318999999999],[1112846400,3784.1318999999999],[1112932800,3784.1318999999999],[1113019200,3784.1318999999999],[1113105600,3784.1318999999999],[1113192000,3784.1318999999999],[1113278400,3784.1318999999999],[1113364800,3784.1318999999999],[1113451200,3784.1318999999999],[1113537600,3784.1318999999999],[1113624000,3784.1318999999999],[1113710400,3784.1318999999999],[1113796800,3784.1318999999999],[1113883200,3784.1318999999999],[1113969600,3784.1318999999999],[1114056000,3784.1318999999999],[1114142400,3784.1318999999999],[1114228800,3784.1318999999999],[1114315200,3784.1318999999999],[1114401600,3784.1318999999999],[1114488000,3784.1318999999999],[1114574400,3784.1318999999999],[1114660800,3784.1318999999999],[1114747200,3784.1318999999999],[1114833600,3784.1318999999999],[1114920000,3784.1318999999999],[1115006400,3784.1318999999999],[1115179200,4940.0020999999997],[1115265600,4940.0020999999997],[1115352000,4940.0020999999997],[1115438400,4940.0020999999997],[1115524800,4940.0020999999997],[1115611200,4940.0020999999997],[1115697600,4940.0020999999997],[1115784000,4940.0020999999997],[1115870400,4940.0020999999997],[1115956800,4940.0020999999997],[1116043200,4940.0020999999997],[1116129600,4940.0020999999997],[1116216000,4940.0020999999997],[1116302400,4940.0020999999997],[1116388800,4940.0020999999997],[1116475200,4940.0020999999997],[1116561600,4940.0020999999997],[1116648000,4940.0020999999997],[1116734400,4940.0020999999997],[1116820800,4940.0020999999997],[1116907200,4940.0020999999997],[1116993600,4940.0020999999997],[1117080000,4940.0020999999997],[1117166400,4940.0020999999997],[1117252800,4940.0020999999997],[1117339200,4940.0020999999997],[1117425600,4940.0020999999997],[1117512000,4940.0020999999997],[1117598400,4940.0020999999997],[1117684800,4940.0020999999997],[1117771200,4940.0020999999997],[1117857600,4940.0020999999997],[1117944000,4940.0020999999997],[1118030400,4940.0020999999997],[1118116800,4940.0020999999997],[1118203200,4940.0020999999997],[1118289600,4940.0020999999997],[1118376000,4940.0020999999997],[1118462400,4940.0020999999997],[1118548800,4940.0020999999997],[1118635200,4940.0020999999997],[1118721600,4940.0020999999997],[1118808000,4940.0020999999997],[1118894400,4940.0020999999997],[1118980800,4940.0020999999997],[1119067200,4940.0020999999997],[1119153600,4940.0020999999997],[1119240000,4940.0020999999997],[1119326400,4940.0020999999997],[1119412800,4940.0020999999997],[1119499200,4940.0020999999997],[1119585600,4940.0020999999997],[1119672000,4940.0020999999997],[1119758400,4940.0020999999997],[1119844800,4940.0020999999997],[1119931200,4940.0020999999997],[1120017600,4940.0020999999997],[1120104000,4940.0020999999997],[1120190400,4940.0020999999997],[1120276800,4940.0020999999997],[1120363200,4940.0020999999997],[1120449600,4940.0020999999997],[1120536000,4940.0020999999997],[1120622400,4940.0020999999997],[1120708800,4940.0020999999997],[1120795200,4940.0020999999997],[1120881600,4940.0020999999997],[1120968000,4940.0020999999997],[1121054400,4940.0020999999997],[1121140800,4940.0020999999997],[1121227200,4940.0020999999997],[1121313600,4940.0020999999997],[1121400000,4940.0020999999997],[1121486400,4940.0020999999997],[1121572800,4940.0020999999997],[1121659200,4940.0020999999997],[1121745600,4940.0020999999997],[1121832000,4940.0020999999997],[1121918400,4940.0020999999997],[1122004800,4940.0020999999997],[1122091200,4940.0020999999997],[1122177600,4940.0020999999997],[1122264000,4940.0020999999997],[1122350400,4940.0020999999997],[1122436800,4940.0020999999997],[1122523200,4940.0020999999997],[1122609600,4940.0020999999997],[1122696000,4940.0020999999997],[1122782400,4940.0020999999997],[1122868800,4940.0020999999997],[1122955200,4940.0020999999997],[1123041600,4940.0020999999997],[1123128000,4940.0020999999997],[1123214400,4940.0020999999997],[1123300800,4940.0020999999997],[1123387200,4940.0020999999997],[1123473600,4940.0020999999997],[1123560000,4940.0020999999997],[1123646400,4940.0020999999997],[1123732800,4940.0020999999997],[1123819200,4940.0020999999997],[1123905600,4940.0020999999997],[1123992000,4940.0020999999997],[1124078400,4940.0020999999997],[1124164800,4940.0020999999997],[1124251200,4940.0020999999997],[1124337600,4940.0020999999997],[1124424000,4940.0020999999997],[1124510400,4940.0020999999997],[1124596800,4940.0020999999997],[1124683200,4940.0020999999997],[1124769600,4940.0020999999997],[1124856000,4940.0020999999997],[1124942400,4940.0020999999997],[1125028800,4940.0020999999997],[1125115200,4940.0020999999997],[1125201600,4940.0020999999997],[1125288000,4940.0020999999997],[1125374400,4940.0020999999997],[1125460800,4940.0020999999997],[1125547200,4940.0020999999997],[1125633600,4940.0020999999997],[1125720000,4940.0020999999997],[1125806400,4940.0020999999997],[1125892800,4940.0020999999997],[1125979200,4940.0020999999997],[1126065600,4940.0020999999997],[1126152000,4940.0020999999997],[1126238400,4940.0020999999997],[1126324800,4940.0020999999997],[1126411200,4940.0020999999997],[1126497600,4940.0020999999997],[1126584000,4940.0020999999997],[1126670400,4940.0020999999997],[1126756800,4940.0020999999997],[1126843200,4940.0020999999997],[1126929600,4940.0020999999997],[1127016000,4940.0020999999997],[1127102400,4940.0020999999997],[1127188800,4940.0020999999997],[1127275200,4940.0020999999997],[1127361600,4940.0020999999997],[1127448000,4940.0020999999997],[1127534400,4940.0020999999997],[1127620800,4940.0020999999997],[1127707200,4940.0020999999997],[1127793600,4940.0020999999997],[1127880000,4940.0020999999997],[1127966400,4940.0020999999997],[1128052800,4940.0020999999997],[1128139200,4940.0020999999997],[1128225600,4940.0020999999997],[1128312000,4940.0020999999997],[1128398400,4940.0020999999997],[1128484800,4940.0020999999997],[1128571200,4940.0020999999997],[1128657600,4940.0020999999997],[1128744000,4940.0020999999997],[1128830400,4940.0020999999997],[1128916800,4940.0020999999997],[1129003200,4940.0020999999997],[1129089600,4940.0020999999997],[1129176000,4940.0020999999997],[1129262400,4940.0020999999997],[1129348800,4940.0020999999997],[1129435200,4940.0020999999997],[1129521600,4940.0020999999997],[1129608000,4940.0020999999997],[1129694400,4940.0020999999997],[1129780800,4940.0020999999997],[1129867200,4940.0020999999997],[1129953600,4940.0020999999997],[1130040000,4940.0020999999997],[1130126400,4940.0020999999997],[1130212800,4940.0020999999997],[1130299200,4940.0020999999997],[1130385600,4940.0020999999997],[1130472000,4940.0020999999997],[1130558400,4940.0020999999997],[1130644800,4940.0020999999997],[1130734800,4940.0020999999997],[1130821200,4940.0020999999997],[1130907600,4940.0020999999997],[1130994000,4940.0020999999997],[1131080400,4940.0020999999997],[1131166800,4940.0020999999997],[1131253200,4940.0020999999997],[1131339600,4940.0020999999997],[1131426000,4940.0020999999997],[1131512400,4940.0020999999997],[1131598800,4940.0020999999997],[1131685200,4940.0020999999997],[1131771600,4940.0020999999997],[1131858000,4940.0020999999997],[1131944400,4940.0020999999997],[1132030800,4940.0020999999997],[1132117200,4940.0020999999997],[1132203600,4940.0020999999997],[1132290000,4940.0020999999997],[1132376400,4940.0020999999997],[1132462800,4940.0020999999997],[1132549200,4940.0020999999997],[1132635600,4940.0020999999997],[1132722000,4940.0020999999997],[1132808400,4940.0020999999997],[1132894800,4940.0020999999997],[1132981200,4940.0020999999997],[1133067600,4940.0020999999997],[1133154000,4940.0020999999997],[1133240400,4940.0020999999997],[1133326800,4940.0020999999997],[1133413200,4940.0020999999997],[1133499600,4940.0020999999997],[1133586000,4940.0020999999997],[1133672400,4940.0020999999997],[1133758800,4940.0020999999997],[1133845200,4940.0020999999997],[1133931600,4940.0020999999997],[1134018000,4940.0020999999997],[1134104400,4940.0020999999997],[1134190800,4940.0020999999997],[1134277200,4940.0020999999997],[1134363600,4940.0020999999997],[1134450000,4940.0020999999997],[1134536400,4940.0020999999997],[1134622800,4940.0020999999997],[1134709200,4940.0020999999997],[1134795600,4940.0020999999997],[1134882000,4940.0020999999997],[1134968400,4940.0020999999997],[1135054800,4940.0020999999997],[1135141200,4940.0020999999997],[1135227600,4940.0020999999997],[1135314000,4940.0020999999997],[1135400400,4940.0020999999997],[1135486800,4940.0020999999997],[1135573200,4940.0020999999997],[1135659600,4940.0020999999997],[1135746000,4940.0020999999997],[1135832400,4940.0020999999997],[1135918800,4940.0020999999997],[1136005200,4940.0020999999997],[1136091600,4940.0020999999997],[1136178000,4940.0020999999997],[1136264400,4940.0020999999997],[1136350800,4940.0020999999997],[1136437200,4940.0020999999997],[1136523600,4940.0020999999997],[1136610000,4940.0020999999997],[1136696400,4940.0020999999997],[1136782800,4940.0020999999997],[1136869200,4940.0020999999997],[1136955600,4940.0020999999997],[1137042000,4940.0020999999997],[1137128400,4940.0020999999997],[1137214800,4940.0020999999997],[1137301200,4940.0020999999997],[1137387600,4940.0020999999997],[1137474000,4940.0020999999997],[1137560400,4940.0020999999997],[1137646800,4940.0020999999997],[1137733200,4940.0020999999997],[1137819600,4940.0020999999997],[1137906000,4940.0020999999997],[1137992400,4940.0020999999997],[1138078800,4940.0020999999997],[1138165200,4940.0020999999997],[1138251600,4940.0020999999997],[1138338000,4940.0020999999997],[1138424400,4940.0020999999997],[1138510800,4940.0020999999997],[1138597200,4940.0020999999997],[1138683600,4940.0020999999997],[1138770000,4940.0020999999997],[1138856400,4940.0020999999997],[1138942800,4940.0020999999997],[1139029200,4940.0020999999997],[1139115600,4940.0020999999997],[1139202000,4940.0020999999997],[1139288400,4940.0020999999997],[1139374800,4940.0020999999997],[1139461200,4940.0020999999997],[1139547600,4940.0020999999997],[1139634000,4940.0020999999997],[1139720400,4940.0020999999997],[1139806800,4940.0020999999997],[1139893200,4940.0020999999997],[1139979600,4940.0020999999997],[1140066000,4940.0020999999997],[1140152400,4940.0020999999997],[1140238800,4940.0020999999997],[1140325200,4940.0020999999997],[1140411600,4940.0020999999997],[1140498000,4940.0020999999997],[1140584400,4940.0020999999997],[1140670800,4940.0020999999997],[1140757200,4940.0020999999997],[1140843600,4940.0020999999997],[1140930000,4940.0020999999997],[1141016400,4940.0020999999997],[1141102800,4940.0020999999997],[1141189200,4940.0020999999997],[1141275600,4940.0020999999997],[1141362000,4940.0020999999997],[1141448400,4940.0020999999997],[1141534800,4940.0020999999997],[1141621200,4940.0020999999997],[1141707600,4940.0020999999997],[1141794000,4940.0020999999997],[1141880400,4940.0020999999997],[1141966800,4940.0020999999997],[1142053200,4940.0020999999997],[1142139600,4940.0020999999997],[1142226000,4940.0020999999997],[1142312400,4940.0020999999997],[1142398800,4940.0020999999997],[1142485200,4940.0020999999997],[1142571600,4940.0020999999997],[1142658000,4940.0020999999997],[1142744400,4940.0020999999997],[1142830800,4940.0020999999997],[1142917200,4940.0020999999997],[1143003600,4940.0020999999997],[1143090000,4940.0020999999997],[1143176400,4940.0020999999997],[1143262800,4940.0020999999997],[1143349200,4940.0020999999997],[1143435600,4940.0020999999997],[1143522000,4940.0020999999997],[1143608400,4940.0020999999997],[1143694800,4940.0020999999997],[1143781200,4940.0020999999997],[1143867600,4940.0020999999997],[1143954000,4940.0020999999997],[1144036800,4940.0020999999997],[1144123200,4940.0020999999997],[1144209600,4940.0020999999997],[1144296000,4940.0020999999997],[1144382400,4940.0020999999997],[1144468800,4940.0020999999997],[1144555200,4940.0020999999997],[1144641600,4940.0020999999997],[1144728000,4940.0020999999997],[1144814400,4940.0020999999997],[1144900800,4940.0020999999997],[1144987200,4940.0020999999997],[1145073600,4940.0020999999997],[1145160000,4940.0020999999997],[1145246400,4940.0020999999997],[1145332800,4940.0020999999997],[1145419200,4940.0020999999997],[1145505600,4940.0020999999997],[1145592000,4940.0020999999997],[1145678400,4940.0020999999997],[1145764800,4940.0020999999997],[1145851200,4940.0020999999997],[1145937600,4940.0020999999997],[1146024000,4940.0020999999997],[1146110400,4940.0020999999997],[1146196800,4940.0020999999997],[1146283200,4940.0020999999997],[1146369600,4940.0020999999997],[1146456000,4940.0020999999997],[1146628800,5781.0160999999998],[1146715200,5781.0160999999998],[1146801600,5781.0160999999998],[1146888000,5781.0160999999998],[1146974400,5781.0160999999998],[1147060800,5781.0160999999998],[1147147200,5781.0160999999998],[1147233600,5781.0160999999998],[1147320000,5781.0160999999998],[1147406400,5781.0160999999998],[1147492800,5781.0160999999998],[1147579200,5781.0160999999998],[1147665600,5781.0160999999998],[1147752000,5781.0160999999998],[1147838400,5781.0160999999998],[1147924800,5781.0160999999998],[1148011200,5781.0160999999998],[1148097600,5781.0160999999998],[1148184000,5781.0160999999998],[1148270400,5781.0160999999998],[1148356800,5781.0160999999998],[1148443200,5781.0160999999998],[1148529600,5781.0160999999998],[1148616000,5781.0160999999998],[1148702400,5781.0160999999998],[1148788800,5781.0160999999998],[1148875200,5781.0160999999998],[1148961600,5781.0160999999998],[1149048000,5781.0160999999998],[1149134400,5781.0160999999998],[1149220800,5781.0160999999998],[1149307200,5781.0160999999998],[1149393600,5781.0160999999998],[1149480000,5781.0160999999998],[1149566400,5781.0160999999998],[1149652800,5781.0160999999998],[1149739200,5781.0160999999998],[1149825600,5781.0160999999998],[1149912000,5781.0160999999998],[1149998400,5781.0160999999998],[1150084800,5781.0160999999998],[1150171200,5781.0160999999998],[1150257600,5781.0160999999998],[1150344000,5781.0160999999998],[1150430400,5781.0160999999998],[1150516800,5781.0160999999998],[1150603200,5781.0160999999998],[1150689600,5781.0160999999998],[1150776000,5781.0160999999998],[1150862400,5781.0160999999998],[1150948800,5781.0160999999998],[1151035200,5781.0160999999998],[1151121600,5781.0160999999998],[1151208000,5781.0160999999998],[1151294400,5781.0160999999998],[1151380800,5781.0160999999998],[1151467200,5781.0160999999998],[1151553600,5781.0160999999998],[1151640000,5781.0160999999998],[1151726400,5781.0160999999998],[1151812800,5781.0160999999998],[1151899200,5781.0160999999998],[1151985600,5781.0160999999998],[1152072000,5781.0160999999998],[1152158400,5781.0160999999998],[1152244800,5781.0160999999998],[1152331200,5781.0160999999998],[1152417600,5781.0160999999998],[1152504000,5781.0160999999998],[1152590400,5781.0160999999998],[1152676800,5781.0160999999998],[1152763200,5781.0160999999998],[1152849600,5781.0160999999998],[1152936000,5781.0160999999998],[1153022400,5781.0160999999998],[1153108800,5781.0160999999998],[1153195200,5781.0160999999998],[1153281600,5781.0160999999998],[1153368000,5781.0160999999998],[1153454400,5781.0160999999998],[1153540800,5781.0160999999998],[1153627200,5781.0160999999998],[1153713600,5781.0160999999998],[1153800000,5781.0160999999998],[1153886400,5781.0160999999998],[1153972800,5781.0160999999998],[1154059200,5781.0160999999998],[1154145600,5781.0160999999998],[1154232000,5781.0160999999998],[1154318400,5781.0160999999998],[1154404800,5781.0160999999998],[1154491200,5781.0160999999998],[1154577600,5781.0160999999998],[1154664000,5781.0160999999998],[1154750400,5781.0160999999998],[1154836800,5781.0160999999998],[1154923200,5781.0160999999998],[1155009600,5781.0160999999998],[1155096000,5781.0160999999998],[1155182400,5781.0160999999998],[1155268800,5781.0160999999998],[1155355200,5781.0160999999998],[1155441600,5781.0160999999998],[1155528000,5781.0160999999998],[1155614400,5781.0160999999998],[1155700800,5781.0160999999998],[1155787200,5781.0160999999998],[1155873600,5781.0160999999998],[1155960000,5781.0160999999998],[1156046400,5781.0160999999998],[1156132800,5781.0160999999998],[1156219200,5781.0160999999998],[1156305600,5781.0160999999998],[1156392000,5781.0160999999998],[1156478400,5781.0160999999998],[1156564800,5781.0160999999998],[1156651200,5781.0160999999998],[1156737600,5781.0160999999998],[1156824000,5781.0160999999998],[1156910400,5781.0160999999998],[1156996800,5781.0160999999998],[1157083200,5781.0160999999998],[1157169600,5781.0160999999998],[1157256000,5781.0160999999998],[1157342400,5781.0160999999998],[1157428800,5781.0160999999998],[1157515200,5781.0160999999998],[1157601600,5781.0160999999998],[1157688000,5781.0160999999998],[1157774400,5781.0160999999998],[1157860800,5781.0160999999998],[1157947200,5781.0160999999998],[1158033600,5781.0160999999998],[1158120000,5781.0160999999998],[1158206400,5781.0160999999998],[1158292800,5781.0160999999998],[1158379200,5781.0160999999998],[1158465600,5781.0160999999998],[1158552000,5781.0160999999998],[1158638400,5781.0160999999998],[1158724800,5781.0160999999998],[1158811200,5781.0160999999998],[1158897600,5781.0160999999998],[1158984000,5781.0160999999998],[1159070400,5781.0160999999998],[1159156800,5781.0160999999998],[1159243200,5781.0160999999998],[1159329600,5781.0160999999998],[1159416000,5781.0160999999998],[1159502400,5781.0160999999998],[1159588800,5781.0160999999998],[1159675200,5781.0160999999998],[1159761600,5781.0160999999998],[1159848000,5781.0160999999998],[1159934400,5781.0160999999998],[1160020800,5781.0160999999998],[1160107200,5781.0160999999998],[1160193600,5781.0160999999998],[1160280000,5781.0160999999998],[1160366400,5781.0160999999998],[1160452800,5781.0160999999998],[1160539200,5781.0160999999998],[1160625600,5781.0160999999998],[1160712000,5781.0160999999998],[1160798400,5781.0160999999998],[1160884800,5781.0160999999998],[1160971200,5781.0160999999998],[1161057600,5781.0160999999998],[1161144000,5781.0160999999998],[1161230400,5781.0160999999998],[1161316800,5781.0160999999998],[1161403200,5781.0160999999998],[1161489600,5781.0160999999998],[1161576000,5781.0160999999998],[1161662400,5781.0160999999998],[1161748800,5781.0160999999998],[1161835200,5781.0160999999998],[1161921600,5781.0160999999998],[1162008000,5781.0160999999998],[1162094400,5781.0160999999998],[1162184400,5781.0160999999998],[1162270800,5781.0160999999998],[1162357200,5781.0160999999998],[1162443600,5781.0160999999998],[1162530000,5781.0160999999998],[1162616400,5781.0160999999998],[1162702800,5781.0160999999998],[1162789200,5781.0160999999998],[1162875600,5781.0160999999998],[1162962000,5781.0160999999998],[1163048400,5781.0160999999998],[1163134800,5781.0160999999998],[1163221200,5781.0160999999998],[1163307600,5781.0160999999998],[1163394000,5781.0160999999998],[1163480400,5781.0160999999998],[1163566800,5781.0160999999998],[1163653200,5781.0160999999998],[1163739600,5781.0160999999998],[1163826000,5781.0160999999998],[1163912400,5781.0160999999998],[1163998800,5781.0160999999998],[1164085200,5781.0160999999998],[1164171600,5781.0160999999998],[1164258000,5781.0160999999998],[1164344400,5781.0160999999998],[1164430800,5781.0160999999998],[1164517200,5781.0160999999998],[1164603600,5781.0160999999998],[1164690000,5781.0160999999998],[1164776400,5781.0160999999998],[1164862800,5781.0160999999998],[1164949200,5781.0160999999998],[1165035600,5781.0160999999998],[1165122000,5781.0160999999998],[1165208400,5781.0160999999998],[1165294800,5781.0160999999998],[1165381200,5781.0160999999998],[1165467600,5781.0160999999998],[1165554000,5781.0160999999998],[1165640400,5781.0160999999998],[1165726800,5781.0160999999998],[1165813200,5781.0160999999998],[1165899600,5781.0160999999998],[1165986000,5781.0160999999998],[1166072400,5781.0160999999998],[1166158800,5781.0160999999998],[1166245200,5781.0160999999998],[1166331600,5781.0160999999998],[1166418000,5781.0160999999998],[1166504400,5781.0160999999998],[1166590800,5781.0160999999998],[1166677200,5781.0160999999998],[1166763600,5781.0160999999998],[1166850000,5781.0160999999998],[1166936400,5781.0160999999998],[1167022800,5781.0160999999998],[1167109200,5781.0160999999998],[1167195600,5781.0160999999998],[1167282000,5781.0160999999998],[1167368400,5781.0160999999998],[1167454800,5781.0160999999998],[1167541200,5781.0160999999998],[1167627600,5781.0160999999998],[1167714000,5781.0160999999998],[1167800400,5781.0160999999998],[1167886800,5781.0160999999998],[1167973200,5781.0160999999998],[1168059600,5781.0160999999998],[1168146000,5781.0160999999998],[1168232400,5781.0160999999998],[1168318800,5781.0160999999998],[1168405200,5781.0160999999998],[1168491600,5781.0160999999998],[1168578000,5781.0160999999998],[1168664400,5781.0160999999998],[1168750800,5781.0160999999998],[1168837200,5781.0160999999998],[1168923600,5781.0160999999998],[1169010000,5781.0160999999998],[1169096400,5781.0160999999998],[1169182800,5781.0160999999998],[1169269200,5781.0160999999998],[1169355600,5781.0160999999998],[1169442000,5781.0160999999998],[1169528400,5781.0160999999998],[1169614800,5781.0160999999998],[1169701200,5781.0160999999998],[1169787600,5781.0160999999998],[1169874000,5781.0160999999998],[1169960400,5781.0160999999998],[1170046800,5781.0160999999998],[1170133200,5781.0160999999998],[1170219600,5781.0160999999998],[1170306000,5781.0160999999998],[1170392400,5781.0160999999998],[1170478800,5781.0160999999998],[1170565200,5781.0160999999998],[1170651600,5781.0160999999998],[1170738000,5781.0160999999998],[1170824400,5781.0160999999998],[1170910800,5781.0160999999998],[1170997200,5781.0160999999998],[1171083600,5781.0160999999998],[1171170000,5781.0160999999998],[1171256400,5781.0160999999998],[1171342800,5781.0160999999998],[1171429200,5781.0160999999998],[1171515600,5781.0160999999998],[1171602000,5781.0160999999998],[1171688400,5781.0160999999998],[1171774800,5781.0160999999998],[1171861200,5781.0160999999998],[1171947600,5781.0160999999998],[1172034000,5781.0160999999998],[1172120400,5781.0160999999998],[1172206800,5781.0160999999998],[1172293200,5781.0160999999998],[1172379600,5781.0160999999998],[1172466000,5781.0160999999998],[1172552400,5781.0160999999998],[1172638800,5781.0160999999998],[1172725200,5781.0160999999998],[1172811600,5781.0160999999998],[1172898000,5781.0160999999998],[1172984400,5781.0160999999998],[1173070800,5781.0160999999998],[1173157200,5781.0160999999998],[1173243600,5781.0160999999998],[1173330000,5781.0160999999998],[1173416400,5781.0160999999998],[1173502800,5781.0160999999998],[1173589200,5781.0160999999998],[1173672000,5781.0160999999998],[1173758400,5781.0160999999998],[1173844800,5781.0160999999998],[1173931200,5781.0160999999998],[1174017600,5781.0160999999998],[1174104000,5781.0160999999998],[1174190400,5781.0160999999998],[1174276800,5781.0160999999998],[1174363200,5781.0160999999998],[1174449600,5781.0160999999998],[1174536000,5781.0160999999998],[1174622400,5781.0160999999998],[1174708800,5781.0160999999998],[1174795200,5781.0160999999998],[1174881600,5781.0160999999998],[1174968000,5781.0160999999998],[1175054400,5781.0160999999998],[1175140800,5781.0160999999998],[1175227200,5781.0160999999998],[1175313600,5781.0160999999998],[1175400000,5781.0160999999998],[1175486400,5781.0160999999998],[1175572800,5781.0160999999998],[1175659200,5781.0160999999998],[1175745600,5781.0160999999998],[1175832000,5781.0160999999998],[1175918400,5781.0160999999998],[1176004800,5781.0160999999998],[1176091200,5781.0160999999998],[1176177600,5781.0160999999998],[1176264000,5781.0160999999998],[1176350400,5781.0160999999998],[1176436800,5781.0160999999998],[1176523200,5781.0160999999998],[1176609600,5781.0160999999998],[1176696000,5781.0160999999998],[1176782400,5781.0160999999998],[1176868800,5781.0160999999998],[1176955200,5781.0160999999998],[1177041600,5781.0160999999998],[1177128000,5781.0160999999998],[1177214400,5781.0160999999998],[1177300800,5781.0160999999998],[1177387200,5781.0160999999998],[1177473600,5781.0160999999998],[1177560000,5781.0160999999998],[1177646400,5781.0160999999998],[1177732800,5781.0160999999998],[1177819200,5781.0160999999998],[1177905600,5781.0160999999998],[1177992000,5781.0160999999998],[1185940800,5781.0160999999998],[1186027200,5781.0160999999998],[1186113600,5781.0160999999998],[1186200000,5781.0160999999998],[1186286400,5781.0160999999998],[1186372800,5781.0160999999998],[1186459200,5781.0160999999998],[1186545600,5781.0160999999998],[1186632000,5781.0160999999998],[1186718400,5781.0160999999998],[1186804800,5781.0160999999998],[1186891200,5781.0160999999998],[1186977600,5781.0160999999998],[1187064000,5781.0160999999998],[1187150400,5781.0160999999998],[1187236800,5781.0160999999998],[1187323200,5781.0160999999998],[1187409600,5781.0160999999998],[1187496000,5781.0160999999998],[1187582400,5781.0160999999998],[1187668800,5781.0160999999998],[1187755200,5781.0160999999998],[1187841600,5781.0160999999998],[1187928000,5781.0160999999998],[1188014400,5781.0160999999998],[1188100800,5781.0160999999998],[1188187200,5781.0160999999998],[1188273600,5781.0160999999998],[1188360000,5781.0160999999998],[1188446400,5781.0160999999998],[1188532800,5781.0160999999998],[1188619200,5781.0160999999998],[1188705600,5781.0160999999998],[1188792000,5781.0160999999998],[1188878400,5781.0160999999998],[1188964800,5781.0160999999998],[1189051200,5781.0160999999998],[1189137600,5781.0160999999998],[1189224000,5781.0160999999998],[1189310400,5781.0160999999998],[1189396800,5781.0160999999998],[1189483200,5781.0160999999998],[1189569600,5781.0160999999998],[1189656000,5781.0160999999998],[1189742400,5781.0160999999998],[1189828800,5781.0160999999998],[1189915200,5781.0160999999998],[1190001600,5781.0160999999998],[1190088000,5781.0160999999998],[1190174400,5781.0160999999998],[1190260800,5781.0160999999998],[1190347200,5781.0160999999998],[1190433600,5781.0160999999998],[1190520000,5781.0160999999998],[1190606400,5781.0160999999998],[1190692800,5781.0160999999998],[1190779200,5781.0160999999998],[1190865600,5781.0160999999998],[1190952000,5781.0160999999998],[1191038400,5781.0160999999998],[1191124800,5781.0160999999998],[1191211200,5781.0160999999998],[1191297600,5781.0160999999998],[1191384000,5781.0160999999998],[1191470400,5781.0160999999998],[1191556800,5781.0160999999998],[1191643200,5781.0160999999998],[1191729600,5781.0160999999998],[1191816000,5781.0160999999998],[1191902400,5781.0160999999998],[1191988800,5781.0160999999998],[1192075200,5781.0160999999998],[1192161600,5781.0160999999998],[1192248000,5781.0160999999998],[1192334400,5781.0160999999998],[1192420800,5781.0160999999998],[1192507200,5781.0160999999998],[1192593600,5781.0160999999998],[1192680000,5781.0160999999998],[1192766400,5781.0160999999998],[1192852800,5781.0160999999998],[1192939200,5781.0160999999998],[1193025600,5781.0160999999998],[1193112000,5781.0160999999998],[1193198400,5781.0160999999998],[1193284800,5781.0160999999998],[1193371200,5781.0160999999998],[1193457600,5781.0160999999998],[1193544000,5781.0160999999998],[1193630400,5781.0160999999998],[1193716800,5781.0160999999998],[1193803200,5781.0160999999998],[1193889600,5781.0160999999998],[1193976000,5781.0160999999998],[1194062400,5781.0160999999998],[1194148800,5781.0160999999998],[1194238800,5781.0160999999998],[1194325200,5781.0160999999998],[1194411600,5781.0160999999998],[1194498000,5781.0160999999998],[1194584400,5781.0160999999998],[1194670800,5781.0160999999998],[1194757200,5781.0160999999998],[1194843600,5781.0160999999998],[1194930000,5781.0160999999998],[1195016400,5781.0160999999998],[1195102800,5781.0160999999998],[1195189200,5781.0160999999998],[1195275600,5781.0160999999998],[1195362000,5781.0160999999998],[1195448400,5781.0160999999998],[1195534800,5781.0160999999998],[1195621200,5781.0160999999998],[1195707600,5781.0160999999998],[1195794000,5781.0160999999998],[1195880400,5781.0160999999998],[1195966800,5781.0160999999998],[1196053200,5781.0160999999998],[1196139600,5781.0160999999998],[1196226000,5781.0160999999998],[1196312400,5781.0160999999998],[1196398800,5781.0160999999998],[1196485200,5781.0160999999998],[1196571600,5781.0160999999998],[1196658000,5781.0160999999998],[1196744400,5781.0160999999998],[1196830800,5781.0160999999998],[1196917200,5781.0160999999998],[1197003600,5781.0160999999998],[1197090000,5781.0160999999998],[1197176400,5781.0160999999998],[1197262800,5781.0160999999998],[1197349200,5781.0160999999998],[1197435600,5781.0160999999998],[1197522000,5781.0160999999998],[1197608400,5781.0160999999998],[1197694800,5781.0160999999998],[1197781200,5781.0160999999998],[1197867600,5781.0160999999998],[1197954000,5781.0160999999998],[1198040400,5781.0160999999998],[1198126800,5781.0160999999998],[1198213200,5781.0160999999998],[1198299600,5781.0160999999998],[1198386000,5781.0160999999998],[1198472400,5781.0160999999998],[1198558800,5781.0160999999998],[1198645200,5781.0160999999998],[1198731600,5781.0160999999998],[1198818000,5781.0160999999998],[1198904400,5781.0160999999998],[1198990800,5781.0160999999998],[1199077200,5781.0160999999998],[1199163600,5781.0160999999998],[1199250000,5781.0160999999998],[1199336400,5781.0160999999998],[1199422800,5781.0160999999998],[1199509200,5781.0160999999998],[1199595600,5781.0160999999998],[1199682000,5781.0160999999998],[1199768400,5781.0160999999998],[1199854800,5781.0160999999998],[1199941200,5781.0160999999998],[1200027600,5781.0160999999998],[1200114000,5781.0160999999998],[1200200400,5781.0160999999998],[1200286800,5781.0160999999998],[1200373200,5781.0160999999998],[1200459600,5781.0160999999998],[1200546000,5781.0160999999998],[1200632400,5781.0160999999998],[1200718800,5781.0160999999998],[1200805200,5781.0160999999998],[1200891600,5781.0160999999998],[1200978000,5781.0160999999998],[1201064400,5781.0160999999998],[1201150800,5781.0160999999998],[1201237200,5781.0160999999998],[1201323600,5781.0160999999998],[1201410000,5781.0160999999998],[1201496400,5781.0160999999998],[1201582800,5781.0160999999998],[1201669200,5781.0160999999998],[1201755600,5781.0160999999998],[1201842000,5781.0160999999998],[1201928400,5781.0160999999998],[1202014800,5781.0160999999998],[1202101200,5781.0160999999998],[1202187600,5781.0160999999998],[1202274000,5781.0160999999998],[1202360400,5781.0160999999998],[1202446800,5781.0160999999998],[1202533200,5781.0160999999998],[1202619600,5781.0160999999998],[1202706000,5781.0160999999998],[1202792400,5781.0160999999998],[1202878800,5781.0160999999998],[1202965200,5781.0160999999998],[1203051600,5781.0160999999998],[1203138000,5781.0160999999998],[1203224400,5781.0160999999998],[1203310800,5781.0160999999998],[1203397200,5781.0160999999998],[1203483600,5781.0160999999998],[1203570000,5781.0160999999998],[1203656400,5781.0160999999998],[1203742800,5781.0160999999998],[1203829200,5781.0160999999998],[1203915600,5781.0160999999998],[1204002000,5781.0160999999998],[1204088400,5781.0160999999998],[1204174800,5781.0160999999998],[1204261200,5781.0160999999998],[1204347600,5781.0160999999998],[1204434000,5781.0160999999998],[1204520400,5781.0160999999998],[1204606800,5781.0160999999998],[1204693200,5781.0160999999998],[1204779600,5781.0160999999998],[1204866000,5781.0160999999998],[1204952400,5781.0160999999998],[1205038800,5781.0160999999998],[1205121600,5781.0160999999998],[1205208000,5781.0160999999998],[1205294400,5781.0160999999998],[1205380800,5781.0160999999998],[1205467200,5781.0160999999998],[1205553600,5781.0160999999998],[1205640000,5781.0160999999998],[1205726400,5781.0160999999998],[1205812800,5781.0160999999998],[1205899200,5781.0160999999998],[1205985600,5781.0160999999998],[1206072000,5781.0160999999998],[1206158400,5781.0160999999998],[1206244800,5781.0160999999998],[1206331200,5781.0160999999998],[1206417600,5781.0160999999998],[1206504000,5781.0160999999998],[1206590400,5781.0160999999998],[1206676800,5781.0160999999998],[1206763200,5781.0160999999998],[1206849600,5781.0160999999998],[1206936000,5781.0160999999998],[1207022400,5781.0160999999998],[1207108800,5781.0160999999998],[1207195200,5781.0160999999998],[1207281600,5781.0160999999998],[1207368000,5781.0160999999998],[1207454400,5781.0160999999998],[1207540800,5781.0160999999998],[1207627200,5781.0160999999998],[1207713600,5781.0160999999998],[1207800000,5781.0160999999998],[1207886400,5781.0160999999998],[1207972800,5781.0160999999998],[1208059200,5781.0160999999998],[1208145600,5781.0160999999998],[1208232000,5781.0160999999998],[1208318400,5781.0160999999998],[1208404800,5781.0160999999998],[1208491200,5781.0160999999998],[1208577600,5781.0160999999998],[1208664000,5781.0160999999998],[1208750400,5781.0160999999998],[1208836800,5781.0160999999998],[1208923200,5781.0160999999998],[1209009600,5781.0160999999998],[1209096000,5781.0160999999998],[1209182400,5781.0160999999998],[1209268800,5781.0160999999998],[1209355200,5781.0160999999998],[1209441600,5781.0160999999998],[1209528000,5781.0160999999998],[1430539200,13481.5191],[1430625600,13481.5191],[1430712000,13481.5191]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7917.4899999999998],[1241582400,7917.4899999999998],[1241668800,7917.4899999999998],[1241755200,7917.4899999999998],[1241841600,7917.4899999999998],[1241928000,7917.4899999999998],[1242014400,7917.4899999999998],[1242100800,7917.4899999999998],[1242187200,7917.4899999999998],[1242273600,7917.4899999999998],[1242360000,7917.4899999999998],[1242446400,7917.4899999999998],[1242532800,7917.4899999999998],[1242619200,7917.4899999999998],[1242705600,7917.4899999999998],[1242792000,7917.4899999999998],[1242878400,7917.4899999999998],[1242964800,7917.4899999999998],[1243051200,7917.4899999999998],[1243137600,7917.4899999999998],[1243224000,7917.4899999999998],[1243310400,7917.4899999999998],[1243396800,7917.4899999999998],[1243483200,7917.4899999999998],[1243569600,7917.4899999999998],[1243656000,7917.4899999999998],[1243742400,7917.4899999999998],[1243828800,7917.4899999999998],[1243915200,7917.4899999999998],[1244001600,7917.4899999999998],[1244088000,7917.4899999999998],[1244174400,7917.4899999999998],[1244260800,7917.4899999999998],[1244347200,7917.4899999999998],[1244433600,7917.4899999999998],[1244520000,7917.4899999999998],[1244606400,7917.4899999999998],[1244692800,7917.4899999999998],[1244779200,7917.4899999999998],[1244865600,7917.4899999999998],[1244952000,7917.4899999999998],[1245038400,7917.4899999999998],[1245124800,7917.4899999999998],[1245211200,7917.4899999999998],[1245297600,7917.4899999999998],[1245384000,7917.4899999999998],[1245470400,7917.4899999999998],[1245556800,7917.4899999999998],[1245643200,7917.4899999999998],[1245729600,7917.4899999999998],[1245816000,7917.4899999999998],[1245902400,7917.4899999999998],[1245988800,7917.4899999999998],[1246075200,7917.4899999999998],[1246161600,7917.4899999999998],[1246248000,7917.4899999999998],[1246334400,7917.4899999999998],[1246420800,7917.4899999999998],[1246507200,7917.4899999999998],[1246593600,7917.4899999999998],[1246680000,7917.4899999999998],[1246766400,7917.4899999999998],[1246852800,7917.4899999999998],[1246939200,7917.4899999999998],[1247025600,7917.4899999999998],[1247112000,7917.4899999999998],[1247198400,7917.4899999999998],[1247284800,7917.4899999999998],[1247371200,7917.4899999999998],[1247457600,7917.4899999999998],[1247544000,7917.4899999999998],[1247630400,7917.4899999999998],[1247716800,7917.4899999999998],[1247803200,7917.4899999999998],[1247889600,7917.4899999999998],[1247976000,7917.4899999999998],[1248062400,7917.4899999999998],[1248148800,7917.4899999999998],[1248235200,7917.4899999999998],[1248321600,7917.4899999999998],[1248408000,7917.4899999999998],[1248494400,7917.4899999999998],[1248580800,7917.4899999999998],[1248667200,7917.4899999999998],[1248753600,7917.4899999999998],[1248840000,7917.4899999999998],[1248926400,7917.4899999999998],[1249012800,7917.4899999999998],[1249099200,7917.4899999999998],[1249185600,7917.4899999999998],[1249272000,7917.4899999999998],[1249358400,7917.4899999999998],[1249444800,7917.4899999999998],[1249531200,7917.4899999999998],[1249617600,7917.4899999999998],[1249704000,7917.4899999999998],[1249790400,7917.4899999999998],[1249876800,7917.4899999999998],[1249963200,7917.4899999999998],[1250049600,7917.4899999999998],[1250136000,7917.4899999999998],[1250222400,7917.4899999999998],[1250308800,7917.4899999999998],[1250395200,7917.4899999999998],[1250481600,7917.4899999999998],[1250568000,7917.4899999999998],[1250654400,7917.4899999999998],[1250740800,7917.4899999999998],[1250827200,7917.4899999999998],[1250913600,7917.4899999999998],[1251000000,7917.4899999999998],[1251086400,7917.4899999999998],[1251172800,7917.4899999999998],[1251259200,7917.4899999999998],[1251345600,7917.4899999999998],[1251432000,7917.4899999999998],[1251518400,7917.4899999999998],[1251604800,7917.4899999999998],[1251691200,7917.4899999999998],[1251777600,7917.4899999999998],[1251864000,7917.4899999999998],[1251950400,7917.4899999999998],[1252036800,7917.4899999999998],[1252123200,7917.4899999999998],[1252209600,7917.4899999999998],[1252296000,7917.4899999999998],[1252382400,7917.4899999999998],[1252468800,7917.4899999999998],[1252555200,7917.4899999999998],[1252641600,7917.4899999999998],[1252728000,7917.4899999999998],[1252814400,7917.4899999999998],[1252900800,7917.4899999999998],[1252987200,7917.4899999999998],[1253073600,7917.4899999999998],[1253160000,7917.4899999999998],[1253246400,7917.4899999999998],[1253332800,7917.4899999999998],[1253419200,7917.4899999999998],[1253505600,7917.4899999999998],[1253592000,7917.4899999999998],[1253678400,7917.4899999999998],[1253764800,7917.4899999999998],[1253851200,7917.4899999999998],[1253937600,7917.4899999999998],[1254024000,7917.4899999999998],[1254110400,7917.4899999999998],[1254196800,7917.4899999999998],[1254283200,7917.4899999999998],[1254369600,7917.4899999999998],[1254456000,7917.4899999999998],[1254542400,7917.4899999999998],[1254628800,7917.4899999999998],[1254715200,7917.4899999999998],[1254801600,7917.4899999999998],[1254888000,7917.4899999999998],[1254974400,7917.4899999999998],[1255060800,7917.4899999999998],[1255147200,7917.4899999999998],[1255233600,7917.4899999999998],[1255320000,7917.4899999999998],[1255406400,7917.4899999999998],[1255492800,7917.4899999999998],[1255579200,7917.4899999999998],[1255665600,7917.4899999999998],[1255752000,7917.4899999999998],[1255838400,7917.4899999999998],[1255924800,7917.4899999999998],[1256011200,7917.4899999999998],[1256097600,7917.4899999999998],[1256184000,7917.4899999999998],[1256270400,7917.4899999999998],[1256356800,7917.4899999999998],[1256443200,7917.4899999999998],[1256529600,7917.4899999999998],[1256616000,7917.4899999999998],[1256702400,7917.4899999999998],[1256788800,7917.4899999999998],[1256875200,7917.4899999999998],[1256961600,7917.4899999999998],[1257048000,7917.4899999999998],[1257138000,7917.4899999999998],[1257224400,7917.4899999999998],[1257310800,7917.4899999999998],[1257397200,7917.4899999999998],[1257483600,7917.4899999999998],[1257570000,7917.4899999999998],[1257656400,7917.4899999999998],[1257742800,7917.4899999999998],[1257829200,7917.4899999999998],[1257915600,7917.4899999999998],[1258002000,7917.4899999999998],[1258088400,7917.4899999999998],[1258174800,7917.4899999999998],[1258261200,7917.4899999999998],[1258347600,7917.4899999999998],[1258434000,7917.4899999999998],[1258520400,7917.4899999999998],[1258606800,7917.4899999999998],[1258693200,7917.4899999999998],[1258779600,7917.4899999999998],[1258866000,7917.4899999999998],[1258952400,7917.4899999999998],[1259038800,7917.4899999999998],[1259125200,7917.4899999999998],[1259211600,7917.4899999999998],[1259298000,7917.4899999999998],[1259384400,7917.4899999999998],[1259470800,7917.4899999999998],[1259557200,7917.4899999999998],[1259643600,7917.4899999999998],[1259730000,7917.4899999999998],[1259816400,7917.4899999999998],[1259902800,7917.4899999999998],[1259989200,7917.4899999999998],[1260075600,7917.4899999999998],[1260162000,7917.4899999999998],[1260248400,7917.4899999999998],[1260334800,7917.4899999999998],[1260421200,7917.4899999999998],[1260507600,7917.4899999999998],[1260594000,7917.4899999999998],[1260680400,7917.4899999999998],[1260766800,7917.4899999999998],[1260853200,7917.4899999999998],[1260939600,7917.4899999999998],[1261026000,7917.4899999999998],[1261112400,7917.4899999999998],[1261198800,7917.4899999999998],[1261285200,7917.4899999999998],[1261371600,7917.4899999999998],[1261458000,7917.4899999999998],[1261544400,7917.4899999999998],[1261630800,7917.4899999999998],[1261717200,7917.4899999999998],[1261803600,7917.4899999999998],[1261890000,7917.4899999999998],[1261976400,7917.4899999999998],[1262062800,7917.4899999999998],[1262149200,7917.4899999999998],[1262235600,7917.4899999999998],[1262322000,7917.4899999999998],[1262408400,7917.4899999999998],[1262494800,7917.4899999999998],[1262581200,7917.4899999999998],[1262667600,7917.4899999999998],[1262754000,7917.4899999999998],[1262840400,7917.4899999999998],[1262926800,7917.4899999999998],[1263013200,7917.4899999999998],[1263099600,7917.4899999999998],[1263186000,7917.4899999999998],[1263272400,7917.4899999999998],[1263358800,7917.4899999999998],[1263445200,7917.4899999999998],[1263531600,7917.4899999999998],[1263618000,7917.4899999999998],[1263704400,7917.4899999999998],[1263790800,7917.4899999999998],[1263877200,7917.4899999999998],[1263963600,7917.4899999999998],[1264050000,7917.4899999999998],[1264136400,7917.4899999999998],[1264222800,7917.4899999999998],[1264309200,7917.4899999999998],[1264395600,7917.4899999999998],[1264482000,7917.4899999999998],[1264568400,7917.4899999999998],[1264654800,7917.4899999999998],[1264741200,7917.4899999999998],[1264827600,7917.4899999999998],[1264914000,7917.4899999999998],[1265000400,7917.4899999999998],[1265086800,7917.4899999999998],[1265173200,7917.4899999999998],[1265259600,7917.4899999999998],[1265346000,7917.4899999999998],[1265432400,7917.4899999999998],[1265518800,7917.4899999999998],[1265605200,7917.4899999999998],[1265691600,7917.4899999999998],[1265778000,7917.4899999999998],[1265864400,7917.4899999999998],[1265950800,7917.4899999999998],[1266037200,7917.4899999999998],[1266123600,7917.4899999999998],[1266210000,7917.4899999999998],[1266296400,7917.4899999999998],[1266382800,7917.4899999999998],[1266469200,7917.4899999999998],[1266555600,7917.4899999999998],[1266642000,7917.4899999999998],[1266728400,7917.4899999999998],[1266814800,7917.4899999999998],[1266901200,7917.4899999999998],[1266987600,7917.4899999999998],[1267074000,7917.4899999999998],[1267160400,7917.4899999999998],[1267246800,7917.4899999999998],[1267333200,7917.4899999999998],[1267419600,7917.4899999999998],[1267506000,7917.4899999999998],[1267592400,7917.4899999999998],[1267678800,7917.4899999999998],[1267765200,7917.4899999999998],[1267851600,7917.4899999999998],[1267938000,7917.4899999999998],[1268024400,7917.4899999999998],[1268110800,7917.4899999999998],[1268197200,7917.4899999999998],[1268283600,7917.4899999999998],[1268370000,7917.4899999999998],[1268456400,7917.4899999999998],[1268542800,7917.4899999999998],[1268625600,7917.4899999999998],[1268712000,7917.4899999999998],[1268798400,7917.4899999999998],[1268884800,7917.4899999999998],[1268971200,7917.4899999999998],[1269057600,7917.4899999999998],[1269144000,7917.4899999999998],[1269230400,7917.4899999999998],[1269316800,7917.4899999999998],[1269403200,7917.4899999999998],[1269489600,7917.4899999999998],[1269576000,7917.4899999999998],[1269662400,7917.4899999999998],[1269748800,7917.4899999999998],[1269835200,7917.4899999999998],[1269921600,7917.4899999999998],[1270008000,7917.4899999999998],[1270094400,7917.4899999999998],[1270180800,7917.4899999999998],[1270267200,7917.4899999999998],[1270353600,7917.4899999999998],[1270440000,7917.4899999999998],[1270526400,7917.4899999999998],[1270612800,7917.4899999999998],[1270699200,7917.4899999999998],[1270785600,7917.4899999999998],[1270872000,7917.4899999999998],[1270958400,7917.4899999999998],[1271044800,7917.4899999999998],[1271131200,7917.4899999999998],[1271217600,7917.4899999999998],[1271304000,7917.4899999999998],[1271390400,7917.4899999999998],[1271476800,7917.4899999999998],[1271563200,7917.4899999999998],[1271649600,7917.4899999999998],[1271736000,7917.4899999999998],[1271822400,7917.4899999999998],[1271908800,7917.4899999999998],[1271995200,7917.4899999999998],[1272081600,7917.4899999999998],[1272168000,7917.4899999999998],[1272254400,7917.4899999999998],[1272340800,7917.4899999999998],[1272427200,7917.4899999999998],[1272513600,7917.4899999999998],[1272600000,7917.4899999999998],[1272686400,7917.4899999999998],[1272772800,7917.4899999999998],[1272859200,7917.4899999999998],[1273032000,8540.1900000000005],[1273118400,8540.1900000000005],[1273204800,8540.1900000000005],[1273291200,8540.1900000000005],[1273377600,8540.1900000000005],[1273464000,8540.1900000000005],[1273550400,8540.1900000000005],[1273636800,8540.1900000000005],[1273723200,8540.1900000000005],[1273809600,8540.1900000000005],[1273896000,8540.1900000000005],[1273982400,8540.1900000000005],[1274068800,8540.1900000000005],[1274155200,8540.1900000000005],[1274241600,8540.1900000000005],[1274328000,8540.1900000000005],[1274414400,8540.1900000000005],[1274500800,8540.1900000000005],[1274587200,8540.1900000000005],[1274673600,8540.1900000000005],[1274760000,8540.1900000000005],[1274846400,8540.1900000000005],[1274932800,8540.1900000000005],[1275019200,8540.1900000000005],[1275105600,8540.1900000000005],[1275192000,8540.1900000000005],[1275278400,8540.1900000000005],[1275364800,8540.1900000000005],[1275451200,8540.1900000000005],[1275537600,8540.1900000000005],[1275624000,8540.1900000000005],[1275710400,8540.1900000000005],[1275796800,8540.1900000000005],[1275883200,8540.1900000000005],[1275969600,8540.1900000000005],[1276056000,8540.1900000000005],[1276142400,8540.1900000000005],[1276228800,8540.1900000000005],[1276315200,8540.1900000000005],[1276401600,8540.1900000000005],[1276488000,8540.1900000000005],[1276574400,8540.1900000000005],[1276660800,8540.1900000000005],[1276747200,8540.1900000000005],[1276833600,8540.1900000000005],[1276920000,8540.1900000000005],[1277006400,8540.1900000000005],[1277092800,8540.1900000000005],[1277179200,8540.1900000000005],[1277265600,8540.1900000000005],[1277352000,8540.1900000000005],[1277438400,8540.1900000000005],[1277524800,8540.1900000000005],[1277611200,8540.1900000000005],[1277697600,8540.1900000000005],[1277784000,8540.1900000000005],[1277870400,8540.1900000000005],[1277956800,8540.1900000000005],[1278043200,8540.1900000000005],[1278129600,8540.1900000000005],[1278216000,8540.1900000000005],[1278302400,8540.1900000000005],[1278388800,8540.1900000000005],[1278475200,8540.1900000000005],[1278561600,8540.1900000000005],[1278648000,8540.1900000000005],[1278734400,8540.1900000000005],[1278820800,8540.1900000000005],[1278907200,8540.1900000000005],[1278993600,8540.1900000000005],[1279080000,8540.1900000000005],[1279166400,8540.1900000000005],[1279252800,8540.1900000000005],[1279339200,8540.1900000000005],[1279425600,8540.1900000000005],[1279512000,8540.1900000000005],[1279598400,8540.1900000000005],[1279684800,8540.1900000000005],[1279771200,8540.1900000000005],[1279857600,8540.1900000000005],[1279944000,8540.1900000000005],[1280030400,8540.1900000000005],[1280116800,8540.1900000000005],[1280203200,8540.1900000000005],[1280289600,8540.1900000000005],[1280376000,8540.1900000000005],[1280462400,8540.1900000000005],[1280548800,8540.1900000000005],[1280635200,8540.1900000000005],[1280721600,8540.1900000000005],[1280808000,8540.1900000000005],[1280894400,8540.1900000000005],[1280980800,8540.1900000000005],[1281067200,8540.1900000000005],[1281153600,8540.1900000000005],[1281240000,8540.1900000000005],[1281326400,8540.1900000000005],[1281412800,8540.1900000000005],[1281499200,8540.1900000000005],[1281585600,8540.1900000000005],[1281672000,8540.1900000000005],[1281758400,8540.1900000000005],[1281844800,8540.1900000000005],[1281931200,8540.1900000000005],[1282017600,8540.1900000000005],[1282104000,8540.1900000000005],[1282190400,8540.1900000000005],[1282276800,8540.1900000000005],[1282363200,8540.1900000000005],[1282449600,8540.1900000000005],[1282536000,8540.1900000000005],[1282622400,8540.1900000000005],[1282708800,8540.1900000000005],[1282795200,8540.1900000000005],[1282881600,8540.1900000000005],[1282968000,8540.1900000000005],[1283054400,8540.1900000000005],[1283140800,8540.1900000000005],[1283227200,8540.1900000000005],[1283313600,8540.1900000000005],[1283400000,8540.1900000000005],[1283486400,8540.1900000000005],[1283572800,8540.1900000000005],[1283659200,8540.1900000000005],[1283745600,8540.1900000000005],[1283832000,8540.1900000000005],[1283918400,8540.1900000000005],[1284004800,8540.1900000000005],[1284091200,8540.1900000000005],[1284177600,8540.1900000000005],[1284264000,8540.1900000000005],[1284350400,8540.1900000000005],[1284436800,8540.1900000000005],[1284523200,8540.1900000000005],[1284609600,8540.1900000000005],[1284696000,8540.1900000000005],[1284782400,8540.1900000000005],[1284868800,8540.1900000000005],[1284955200,8540.1900000000005],[1285041600,8540.1900000000005],[1285128000,8540.1900000000005],[1285214400,8540.1900000000005],[1285300800,8540.1900000000005],[1285387200,8540.1900000000005],[1285473600,8540.1900000000005],[1285560000,8540.1900000000005],[1285646400,8540.1900000000005],[1285732800,8540.1900000000005],[1285819200,8540.1900000000005],[1285905600,8540.1900000000005],[1285992000,8540.1900000000005],[1286078400,8540.1900000000005],[1286164800,8540.1900000000005],[1286251200,8540.1900000000005],[1286337600,8540.1900000000005],[1286424000,8540.1900000000005],[1286510400,8540.1900000000005],[1286596800,8540.1900000000005],[1286683200,8540.1900000000005],[1286769600,8540.1900000000005],[1286856000,8540.1900000000005],[1286942400,8540.1900000000005],[1287028800,8540.1900000000005],[1287115200,8540.1900000000005],[1287201600,8540.1900000000005],[1287288000,8540.1900000000005],[1287374400,8540.1900000000005],[1287460800,8540.1900000000005],[1287547200,8540.1900000000005],[1287633600,8540.1900000000005],[1287720000,8540.1900000000005],[1287806400,8540.1900000000005],[1287892800,8540.1900000000005],[1287979200,8540.1900000000005],[1288065600,8540.1900000000005],[1288152000,8540.1900000000005],[1288238400,8540.1900000000005],[1288324800,8540.1900000000005],[1288411200,8540.1900000000005],[1288497600,8540.1900000000005],[1288584000,8540.1900000000005],[1288670400,8540.1900000000005],[1288756800,8540.1900000000005],[1288843200,8540.1900000000005],[1288929600,8540.1900000000005],[1289016000,8540.1900000000005],[1289102400,8540.1900000000005],[1289192400,8540.1900000000005],[1289278800,8540.1900000000005],[1289365200,8540.1900000000005],[1289451600,8540.1900000000005],[1289538000,8540.1900000000005],[1289624400,8540.1900000000005],[1289710800,8540.1900000000005],[1289797200,8540.1900000000005],[1289883600,8540.1900000000005],[1289970000,8540.1900000000005],[1290056400,8540.1900000000005],[1290142800,8540.1900000000005],[1290229200,8540.1900000000005],[1290315600,8540.1900000000005],[1290402000,8540.1900000000005],[1290488400,8540.1900000000005],[1290574800,8540.1900000000005],[1290661200,8540.1900000000005],[1290747600,8540.1900000000005],[1290834000,8540.1900000000005],[1290920400,8540.1900000000005],[1291006800,8540.1900000000005],[1291093200,8540.1900000000005],[1291179600,8540.1900000000005],[1291266000,8540.1900000000005],[1291352400,8540.1900000000005],[1291438800,8540.1900000000005],[1291525200,8540.1900000000005],[1291611600,8540.1900000000005],[1291698000,8540.1900000000005],[1291784400,8540.1900000000005],[1291870800,8540.1900000000005],[1291957200,8540.1900000000005],[1292043600,8540.1900000000005],[1292130000,8540.1900000000005],[1292216400,8540.1900000000005],[1292302800,8540.1900000000005],[1292389200,8540.1900000000005],[1292475600,8540.1900000000005],[1292562000,8540.1900000000005],[1292648400,8540.1900000000005],[1292734800,8540.1900000000005],[1292821200,8540.1900000000005],[1292907600,8540.1900000000005],[1292994000,8540.1900000000005],[1293080400,8540.1900000000005],[1293166800,8540.1900000000005],[1293253200,8540.1900000000005],[1293339600,8540.1900000000005],[1293426000,8540.1900000000005],[1293512400,8540.1900000000005],[1293598800,8540.1900000000005],[1293685200,8540.1900000000005],[1293771600,8540.1900000000005],[1293858000,8540.1900000000005],[1293944400,8540.1900000000005],[1294030800,8540.1900000000005],[1294117200,8540.1900000000005],[1294203600,8540.1900000000005],[1294290000,8540.1900000000005],[1294376400,8540.1900000000005],[1294462800,8540.1900000000005],[1294549200,8540.1900000000005],[1294635600,8540.1900000000005],[1294722000,8540.1900000000005],[1294808400,8540.1900000000005],[1294894800,8540.1900000000005],[1294981200,8540.1900000000005],[1295067600,8540.1900000000005],[1295154000,8540.1900000000005],[1295240400,8540.1900000000005],[1295326800,8540.1900000000005],[1295413200,8540.1900000000005],[1295499600,8540.1900000000005],[1295586000,8540.1900000000005],[1295672400,8540.1900000000005],[1295758800,8540.1900000000005],[1295845200,8540.1900000000005],[1295931600,8540.1900000000005],[1296018000,8540.1900000000005],[1296104400,8540.1900000000005],[1296190800,8540.1900000000005],[1296277200,8540.1900000000005],[1296363600,8540.1900000000005],[1296450000,8540.1900000000005],[1296536400,8540.1900000000005],[1296622800,8540.1900000000005],[1296709200,8540.1900000000005],[1296795600,8540.1900000000005],[1296882000,8540.1900000000005],[1296968400,8540.1900000000005],[1297054800,8540.1900000000005],[1297141200,8540.1900000000005],[1297227600,8540.1900000000005],[1297314000,8540.1900000000005],[1297400400,8540.1900000000005],[1297486800,8540.1900000000005],[1297573200,8540.1900000000005],[1297659600,8540.1900000000005],[1297746000,8540.1900000000005],[1297832400,8540.1900000000005],[1297918800,8540.1900000000005],[1298005200,8540.1900000000005],[1298091600,8540.1900000000005],[1298178000,8540.1900000000005],[1298264400,8540.1900000000005],[1298350800,8540.1900000000005],[1298437200,8540.1900000000005],[1298523600,8540.1900000000005],[1298610000,8540.1900000000005],[1298696400,8540.1900000000005],[1298782800,8540.1900000000005],[1298869200,8540.1900000000005],[1298955600,8540.1900000000005],[1299042000,8540.1900000000005],[1299128400,8540.1900000000005],[1299214800,8540.1900000000005],[1299301200,8540.1900000000005],[1299387600,8540.1900000000005],[1299474000,8540.1900000000005],[1299560400,8540.1900000000005],[1299646800,8540.1900000000005],[1299733200,8540.1900000000005],[1299819600,8540.1900000000005],[1299906000,8540.1900000000005],[1299992400,8540.1900000000005],[1300075200,8540.1900000000005],[1300161600,8540.1900000000005],[1300248000,8540.1900000000005],[1300334400,8540.1900000000005],[1300420800,8540.1900000000005],[1300507200,8540.1900000000005],[1300593600,8540.1900000000005],[1300680000,8540.1900000000005],[1300766400,8540.1900000000005],[1300852800,8540.1900000000005],[1300939200,8540.1900000000005],[1301025600,8540.1900000000005],[1301112000,8540.1900000000005],[1301198400,8540.1900000000005],[1301284800,8540.1900000000005],[1301371200,8540.1900000000005],[1301457600,8540.1900000000005],[1301544000,8540.1900000000005],[1301630400,8540.1900000000005],[1301716800,8540.1900000000005],[1301803200,8540.1900000000005],[1301889600,8540.1900000000005],[1301976000,8540.1900000000005],[1302062400,8540.1900000000005],[1302148800,8540.1900000000005],[1302235200,8540.1900000000005],[1302321600,8540.1900000000005],[1302408000,8540.1900000000005],[1302494400,8540.1900000000005],[1302580800,8540.1900000000005],[1302667200,8540.1900000000005],[1302753600,8540.1900000000005],[1302840000,8540.1900000000005],[1302926400,8540.1900000000005],[1303012800,8540.1900000000005],[1303099200,8540.1900000000005],[1303185600,8540.1900000000005],[1303272000,8540.1900000000005],[1303358400,8540.1900000000005],[1303444800,8540.1900000000005],[1303531200,8540.1900000000005],[1303617600,8540.1900000000005],[1303704000,8540.1900000000005],[1303790400,8540.1900000000005],[1303876800,8540.1900000000005],[1303963200,8540.1900000000005],[1304049600,8540.1900000000005],[1304136000,8540.1900000000005],[1304222400,8540.1900000000005],[1304308800,8540.1900000000005],[1304481600,8768.6100000000006],[1304568000,8768.6100000000006],[1304654400,8768.6100000000006],[1304740800,8768.6100000000006],[1304827200,8768.6100000000006],[1304913600,8768.6100000000006],[1305000000,8768.6100000000006],[1305086400,8768.6100000000006],[1305172800,8768.6100000000006],[1305259200,8768.6100000000006],[1305345600,8768.6100000000006],[1305432000,8768.6100000000006],[1305518400,8768.6100000000006],[1305604800,8768.6100000000006],[1305691200,8768.6100000000006],[1305777600,8768.6100000000006],[1305864000,8768.6100000000006],[1305950400,8768.6100000000006],[1306036800,8768.6100000000006],[1306123200,8768.6100000000006],[1306209600,8768.6100000000006],[1306296000,8768.6100000000006],[1306382400,8768.6100000000006],[1306468800,8768.6100000000006],[1306555200,8768.6100000000006],[1306641600,8768.6100000000006],[1306728000,8768.6100000000006],[1306814400,8768.6100000000006],[1306900800,8768.6100000000006],[1306987200,8768.6100000000006],[1307073600,8768.6100000000006],[1307160000,8768.6100000000006],[1307246400,8768.6100000000006],[1307332800,8768.6100000000006],[1307419200,8768.6100000000006],[1307505600,8768.6100000000006],[1307592000,8768.6100000000006],[1307678400,8768.6100000000006],[1307764800,8768.6100000000006],[1307851200,8768.6100000000006],[1307937600,8768.6100000000006],[1308024000,8768.6100000000006],[1308110400,8768.6100000000006],[1308196800,8768.6100000000006],[1308283200,8768.6100000000006],[1308369600,8768.6100000000006],[1308456000,8768.6100000000006],[1308542400,8768.6100000000006],[1308628800,8768.6100000000006],[1308715200,8768.6100000000006],[1308801600,8768.6100000000006],[1308888000,8768.6100000000006],[1308974400,8768.6100000000006],[1309060800,8768.6100000000006],[1309147200,8768.6100000000006],[1309233600,8768.6100000000006],[1309320000,8768.6100000000006],[1309406400,8768.6100000000006],[1309492800,8768.6100000000006],[1309579200,8768.6100000000006],[1309665600,8768.6100000000006],[1309752000,8768.6100000000006],[1309838400,8768.6100000000006],[1309924800,8768.6100000000006],[1310011200,8768.6100000000006],[1310097600,8768.6100000000006],[1310184000,8768.6100000000006],[1310270400,8768.6100000000006],[1310356800,8768.6100000000006],[1310443200,8768.6100000000006],[1310529600,8768.6100000000006],[1310616000,8768.6100000000006],[1310702400,8768.6100000000006],[1310788800,8768.6100000000006],[1310875200,8768.6100000000006],[1310961600,8768.6100000000006],[1311048000,8768.6100000000006],[1311134400,8768.6100000000006],[1311220800,8768.6100000000006],[1311307200,8768.6100000000006],[1311393600,8768.6100000000006],[1311480000,8768.6100000000006],[1311566400,8768.6100000000006],[1311652800,8768.6100000000006],[1311739200,8768.6100000000006],[1311825600,8768.6100000000006],[1311912000,8768.6100000000006],[1311998400,8768.6100000000006],[1312084800,8768.6100000000006],[1312171200,8768.6100000000006],[1312257600,8768.6100000000006],[1312344000,8768.6100000000006],[1312430400,8768.6100000000006],[1312516800,8768.6100000000006],[1312603200,8768.6100000000006],[1312689600,8768.6100000000006],[1312776000,8768.6100000000006],[1312862400,8768.6100000000006],[1312948800,8768.6100000000006],[1313035200,8768.6100000000006],[1313121600,8768.6100000000006],[1313208000,8768.6100000000006],[1313294400,8768.6100000000006],[1313380800,8768.6100000000006],[1313467200,8768.6100000000006],[1313553600,8768.6100000000006],[1313640000,8768.6100000000006],[1313726400,8768.6100000000006],[1313812800,8768.6100000000006],[1313899200,8768.6100000000006],[1313985600,8768.6100000000006],[1314072000,8768.6100000000006],[1314158400,8768.6100000000006],[1314244800,8768.6100000000006],[1314331200,8768.6100000000006],[1314417600,8768.6100000000006],[1314504000,8768.6100000000006],[1314590400,8768.6100000000006],[1314676800,8768.6100000000006],[1314763200,8768.6100000000006],[1314849600,8768.6100000000006],[1314936000,8768.6100000000006],[1315022400,8768.6100000000006],[1315108800,8768.6100000000006],[1315195200,8768.6100000000006],[1315281600,8768.6100000000006],[1315368000,8768.6100000000006],[1315454400,8768.6100000000006],[1315540800,8768.6100000000006],[1315627200,8768.6100000000006],[1315713600,8768.6100000000006],[1315800000,8768.6100000000006],[1315886400,8768.6100000000006],[1315972800,8768.6100000000006],[1316059200,8768.6100000000006],[1316145600,8768.6100000000006],[1316232000,8768.6100000000006],[1316318400,8768.6100000000006],[1316404800,8768.6100000000006],[1316491200,8768.6100000000006],[1316577600,8768.6100000000006],[1316664000,8768.6100000000006],[1316750400,8768.6100000000006],[1316836800,8768.6100000000006],[1316923200,8768.6100000000006],[1317009600,8768.6100000000006],[1317096000,8768.6100000000006],[1317182400,8768.6100000000006],[1317268800,8768.6100000000006],[1317355200,8768.6100000000006],[1317441600,8768.6100000000006],[1317528000,8768.6100000000006],[1317614400,8768.6100000000006],[1317700800,8768.6100000000006],[1317787200,8768.6100000000006],[1317873600,8768.6100000000006],[1317960000,8768.6100000000006],[1318046400,8768.6100000000006],[1318132800,8768.6100000000006],[1318219200,8768.6100000000006],[1318305600,8768.6100000000006],[1318392000,8768.6100000000006],[1318478400,8768.6100000000006],[1318564800,8768.6100000000006],[1318651200,8768.6100000000006],[1318737600,8768.6100000000006],[1318824000,8768.6100000000006],[1318910400,8768.6100000000006],[1318996800,8768.6100000000006],[1319083200,8768.6100000000006],[1319169600,8768.6100000000006],[1319256000,8768.6100000000006],[1319342400,8768.6100000000006],[1319428800,8768.6100000000006],[1319515200,8768.6100000000006],[1319601600,8768.6100000000006],[1319688000,8768.6100000000006],[1319774400,8768.6100000000006],[1319860800,8768.6100000000006],[1319947200,8768.6100000000006],[1320033600,8768.6100000000006],[1320120000,8768.6100000000006],[1320206400,8768.6100000000006],[1320292800,8768.6100000000006],[1320379200,8768.6100000000006],[1320465600,8768.6100000000006],[1320552000,8768.6100000000006],[1320642000,8768.6100000000006],[1320728400,8768.6100000000006],[1320814800,8768.6100000000006],[1320901200,8768.6100000000006],[1320987600,8768.6100000000006],[1321074000,8768.6100000000006],[1321160400,8768.6100000000006],[1321246800,8768.6100000000006],[1321333200,8768.6100000000006],[1321419600,8768.6100000000006],[1321506000,8768.6100000000006],[1321592400,8768.6100000000006],[1321678800,8768.6100000000006],[1321765200,8768.6100000000006],[1321851600,8768.6100000000006],[1321938000,8768.6100000000006],[1322024400,8768.6100000000006],[1322110800,8768.6100000000006],[1322197200,8768.6100000000006],[1322283600,8768.6100000000006],[1322370000,8768.6100000000006],[1322456400,8768.6100000000006],[1322542800,8768.6100000000006],[1322629200,8768.6100000000006],[1322715600,8768.6100000000006],[1322802000,8768.6100000000006],[1322888400,8768.6100000000006],[1322974800,8768.6100000000006],[1323061200,8768.6100000000006],[1323147600,8768.6100000000006],[1323234000,8768.6100000000006],[1323320400,8768.6100000000006],[1323406800,8768.6100000000006],[1323493200,8768.6100000000006],[1323579600,8768.6100000000006],[1323666000,8768.6100000000006],[1323752400,8768.6100000000006],[1323838800,8768.6100000000006],[1323925200,8768.6100000000006],[1324011600,8768.6100000000006],[1324098000,8768.6100000000006],[1324184400,8768.6100000000006],[1324270800,8768.6100000000006],[1324357200,8768.6100000000006],[1324443600,8768.6100000000006],[1324530000,8768.6100000000006],[1324616400,8768.6100000000006],[1324702800,8768.6100000000006],[1324789200,8768.6100000000006],[1324875600,8768.6100000000006],[1324962000,8768.6100000000006],[1325048400,8768.6100000000006],[1325134800,8768.6100000000006],[1325221200,8768.6100000000006],[1325307600,8768.6100000000006],[1325394000,8768.6100000000006],[1325480400,8768.6100000000006],[1325566800,8768.6100000000006],[1325653200,8768.6100000000006],[1325739600,8768.6100000000006],[1325826000,8768.6100000000006],[1325912400,8768.6100000000006],[1325998800,8768.6100000000006],[1326085200,8768.6100000000006],[1326171600,8768.6100000000006],[1326258000,8768.6100000000006],[1326344400,8768.6100000000006],[1326430800,8768.6100000000006],[1326517200,8768.6100000000006],[1326603600,8768.6100000000006],[1326690000,8768.6100000000006],[1326776400,8768.6100000000006],[1326862800,8768.6100000000006],[1326949200,8768.6100000000006],[1327035600,8768.6100000000006],[1327122000,8768.6100000000006],[1327208400,8768.6100000000006],[1327294800,8768.6100000000006],[1327381200,8768.6100000000006],[1327467600,8768.6100000000006],[1327554000,8768.6100000000006],[1327640400,8768.6100000000006],[1327726800,8768.6100000000006],[1327813200,8768.6100000000006],[1327899600,8768.6100000000006],[1327986000,8768.6100000000006],[1328072400,8768.6100000000006],[1328158800,8768.6100000000006],[1328245200,8768.6100000000006],[1328331600,8768.6100000000006],[1328418000,8768.6100000000006],[1328504400,8768.6100000000006],[1328590800,8768.6100000000006],[1328677200,8768.6100000000006],[1328763600,8768.6100000000006],[1328850000,8768.6100000000006],[1328936400,8768.6100000000006],[1329022800,8768.6100000000006],[1329109200,8768.6100000000006],[1329195600,8768.6100000000006],[1329282000,8768.6100000000006],[1329368400,8768.6100000000006],[1329454800,8768.6100000000006],[1329541200,8768.6100000000006],[1329627600,8768.6100000000006],[1329714000,8768.6100000000006],[1329800400,8768.6100000000006],[1329886800,8768.6100000000006],[1329973200,8768.6100000000006],[1330059600,8768.6100000000006],[1330146000,8768.6100000000006],[1330232400,8768.6100000000006],[1330318800,8768.6100000000006],[1330405200,8768.6100000000006],[1330491600,8768.6100000000006],[1330578000,8768.6100000000006],[1330664400,8768.6100000000006],[1330750800,8768.6100000000006],[1330837200,8768.6100000000006],[1330923600,8768.6100000000006],[1331010000,8768.6100000000006],[1331096400,8768.6100000000006],[1331182800,8768.6100000000006],[1331269200,8768.6100000000006],[1331355600,8768.6100000000006],[1331442000,8768.6100000000006],[1331524800,8768.6100000000006],[1331611200,8768.6100000000006],[1331697600,8768.6100000000006],[1331784000,8768.6100000000006],[1331870400,8768.6100000000006],[1331956800,8768.6100000000006],[1332043200,8768.6100000000006],[1332129600,8768.6100000000006],[1332216000,8768.6100000000006],[1332302400,8768.6100000000006],[1332388800,8768.6100000000006],[1332475200,8768.6100000000006],[1332561600,8768.6100000000006],[1332648000,8768.6100000000006],[1332734400,8768.6100000000006],[1332820800,8768.6100000000006],[1332907200,8768.6100000000006],[1332993600,8768.6100000000006],[1333080000,8768.6100000000006],[1333166400,8768.6100000000006],[1333252800,8768.6100000000006],[1333339200,8768.6100000000006],[1333425600,8768.6100000000006],[1333512000,8768.6100000000006],[1333598400,8768.6100000000006],[1333684800,8768.6100000000006],[1333771200,8768.6100000000006],[1333857600,8768.6100000000006],[1333944000,8768.6100000000006],[1334030400,8768.6100000000006],[1334116800,8768.6100000000006],[1334203200,8768.6100000000006],[1334289600,8768.6100000000006],[1334376000,8768.6100000000006],[1334462400,8768.6100000000006],[1334548800,8768.6100000000006],[1334635200,8768.6100000000006],[1334721600,8768.6100000000006],[1334808000,8768.6100000000006],[1334894400,8768.6100000000006],[1334980800,8768.6100000000006],[1335067200,8768.6100000000006],[1335153600,8768.6100000000006],[1335240000,8768.6100000000006],[1335326400,8768.6100000000006],[1335412800,8768.6100000000006],[1335499200,8768.6100000000006],[1335585600,8768.6100000000006],[1335672000,8768.6100000000006],[1335758400,8768.6100000000006],[1336017600,9568.0900000000001],[1336104000,9568.0900000000001],[1336190400,9568.0900000000001],[1336276800,9568.0900000000001],[1336363200,9568.0900000000001],[1336449600,9568.0900000000001],[1336536000,9568.0900000000001],[1336622400,9568.0900000000001],[1336708800,9568.0900000000001],[1336795200,9568.0900000000001],[1336881600,9568.0900000000001],[1336968000,9568.0900000000001],[1337054400,9568.0900000000001],[1337140800,9568.0900000000001],[1337227200,9568.0900000000001],[1337313600,9568.0900000000001],[1337400000,9568.0900000000001],[1337486400,9568.0900000000001],[1337572800,9568.0900000000001],[1337659200,9568.0900000000001],[1337745600,9568.0900000000001],[1337832000,9568.0900000000001],[1337918400,9568.0900000000001],[1338004800,9568.0900000000001],[1338091200,9568.0900000000001],[1338177600,9568.0900000000001],[1338264000,9568.0900000000001],[1338350400,9568.0900000000001],[1338436800,9568.0900000000001],[1338523200,9568.0900000000001],[1338609600,9568.0900000000001],[1338696000,9568.0900000000001],[1338782400,9568.0900000000001],[1338868800,9568.0900000000001],[1338955200,9568.0900000000001],[1339041600,9568.0900000000001],[1339128000,9568.0900000000001],[1339214400,9568.0900000000001],[1339300800,9568.0900000000001],[1339387200,9568.0900000000001],[1339473600,9568.0900000000001],[1339560000,9568.0900000000001],[1339646400,9568.0900000000001],[1339732800,9568.0900000000001],[1339819200,9568.0900000000001],[1339905600,9568.0900000000001],[1339992000,9568.0900000000001],[1340078400,9568.0900000000001],[1340164800,9568.0900000000001],[1340251200,9568.0900000000001],[1340337600,9568.0900000000001],[1340424000,9568.0900000000001],[1340510400,9568.0900000000001],[1340596800,9568.0900000000001],[1340683200,9568.0900000000001],[1340769600,9568.0900000000001],[1340856000,9568.0900000000001],[1340942400,9568.0900000000001],[1341028800,9568.0900000000001],[1341115200,9568.0900000000001],[1341201600,9568.0900000000001],[1341288000,9568.0900000000001],[1341374400,9568.0900000000001],[1341460800,9568.0900000000001],[1341547200,9568.0900000000001],[1341633600,9568.0900000000001],[1341720000,9568.0900000000001],[1341806400,9568.0900000000001],[1341892800,9568.0900000000001],[1341979200,9568.0900000000001],[1342065600,9568.0900000000001],[1342152000,9568.0900000000001],[1342238400,9568.0900000000001],[1342324800,9568.0900000000001],[1342411200,9568.0900000000001],[1342497600,9568.0900000000001],[1342584000,9568.0900000000001],[1342670400,9568.0900000000001],[1342756800,9568.0900000000001],[1342843200,9568.0900000000001],[1342929600,9568.0900000000001],[1343016000,9568.0900000000001],[1343102400,9568.0900000000001],[1343188800,9568.0900000000001],[1343275200,9568.0900000000001],[1343361600,9568.0900000000001],[1343448000,9568.0900000000001],[1343534400,9568.0900000000001],[1343620800,9568.0900000000001],[1343707200,9568.0900000000001],[1343793600,9568.0900000000001],[1343880000,9568.0900000000001],[1343966400,9568.0900000000001],[1344052800,9568.0900000000001],[1344139200,9568.0900000000001],[1344225600,9568.0900000000001],[1344312000,9568.0900000000001],[1344398400,9568.0900000000001],[1344484800,9568.0900000000001],[1344571200,9568.0900000000001],[1344657600,9568.0900000000001],[1344744000,9568.0900000000001],[1344830400,9568.0900000000001],[1344916800,9568.0900000000001],[1345003200,9568.0900000000001],[1345089600,9568.0900000000001],[1345176000,9568.0900000000001],[1345262400,9568.0900000000001],[1345348800,9568.0900000000001],[1345435200,9568.0900000000001],[1345521600,9568.0900000000001],[1345608000,9568.0900000000001],[1345694400,9568.0900000000001],[1345780800,9568.0900000000001],[1345867200,9568.0900000000001],[1345953600,9568.0900000000001],[1346040000,9568.0900000000001],[1346126400,9568.0900000000001],[1346212800,9568.0900000000001],[1346299200,9568.0900000000001],[1346385600,9568.0900000000001],[1346472000,9568.0900000000001],[1346558400,9568.0900000000001],[1346644800,9568.0900000000001],[1346731200,9568.0900000000001],[1346817600,9568.0900000000001],[1346904000,9568.0900000000001],[1346990400,9568.0900000000001],[1347076800,9568.0900000000001],[1347163200,9568.0900000000001],[1347249600,9568.0900000000001],[1347336000,9568.0900000000001],[1347422400,9568.0900000000001],[1347508800,9568.0900000000001],[1347595200,9568.0900000000001],[1347681600,9568.0900000000001],[1347768000,9568.0900000000001],[1347854400,9568.0900000000001],[1347940800,9568.0900000000001],[1348027200,9568.0900000000001],[1348113600,9568.0900000000001],[1348200000,9568.0900000000001],[1348286400,9568.0900000000001],[1348372800,9568.0900000000001],[1348459200,9568.0900000000001],[1348545600,9568.0900000000001],[1348632000,9568.0900000000001],[1348718400,9568.0900000000001],[1348804800,9568.0900000000001],[1348891200,9568.0900000000001],[1348977600,9568.0900000000001],[1349064000,9568.0900000000001],[1349150400,9568.0900000000001],[1349236800,9568.0900000000001],[1349323200,9568.0900000000001],[1349409600,9568.0900000000001],[1349496000,9568.0900000000001],[1349582400,9568.0900000000001],[1349668800,9568.0900000000001],[1349755200,9568.0900000000001],[1349841600,9568.0900000000001],[1349928000,9568.0900000000001],[1350014400,9568.0900000000001],[1350100800,9568.0900000000001],[1350187200,9568.0900000000001],[1350273600,9568.0900000000001],[1350360000,9568.0900000000001],[1350446400,9568.0900000000001],[1350532800,9568.0900000000001],[1350619200,9568.0900000000001],[1350705600,9568.0900000000001],[1350792000,9568.0900000000001],[1350878400,9568.0900000000001],[1350964800,9568.0900000000001],[1351051200,9568.0900000000001],[1351137600,9568.0900000000001],[1351224000,9568.0900000000001],[1351310400,9568.0900000000001],[1351396800,9568.0900000000001],[1351483200,9568.0900000000001],[1351569600,9568.0900000000001],[1351656000,9568.0900000000001],[1351742400,9568.0900000000001],[1351828800,9568.0900000000001],[1351915200,9568.0900000000001],[1352001600,9568.0900000000001],[1352091600,9568.0900000000001],[1352178000,9568.0900000000001],[1352264400,9568.0900000000001],[1352350800,9568.0900000000001],[1352437200,9568.0900000000001],[1352523600,9568.0900000000001],[1352610000,9568.0900000000001],[1352696400,9568.0900000000001],[1352782800,9568.0900000000001],[1352869200,9568.0900000000001],[1352955600,9568.0900000000001],[1353042000,9568.0900000000001],[1353128400,9568.0900000000001],[1353214800,9568.0900000000001],[1353301200,9568.0900000000001],[1353387600,9568.0900000000001],[1353474000,9568.0900000000001],[1353560400,9568.0900000000001],[1353646800,9568.0900000000001],[1353733200,9568.0900000000001],[1353819600,9568.0900000000001],[1353906000,9568.0900000000001],[1353992400,9568.0900000000001],[1354078800,9568.0900000000001],[1354165200,9568.0900000000001],[1354251600,9568.0900000000001],[1354338000,9568.0900000000001],[1354424400,9568.0900000000001],[1354510800,9568.0900000000001],[1354597200,9568.0900000000001],[1354683600,9568.0900000000001],[1354770000,9568.0900000000001],[1354856400,9568.0900000000001],[1354942800,9568.0900000000001],[1355029200,9568.0900000000001],[1355115600,9568.0900000000001],[1355202000,9568.0900000000001],[1355288400,9568.0900000000001],[1355374800,9568.0900000000001],[1355461200,9568.0900000000001],[1355547600,9568.0900000000001],[1355634000,9568.0900000000001],[1355720400,9568.0900000000001],[1355806800,9568.0900000000001],[1355893200,9568.0900000000001],[1355979600,9568.0900000000001],[1356066000,9568.0900000000001],[1356152400,9568.0900000000001],[1356238800,9568.0900000000001],[1356325200,9568.0900000000001],[1356411600,9568.0900000000001],[1356498000,9568.0900000000001],[1356584400,9568.0900000000001],[1356670800,9568.0900000000001],[1356757200,9568.0900000000001],[1356843600,9568.0900000000001],[1356930000,9568.0900000000001],[1357016400,9568.0900000000001],[1357102800,9568.0900000000001],[1357189200,9568.0900000000001],[1357275600,9568.0900000000001],[1357362000,9568.0900000000001],[1357448400,9568.0900000000001],[1357534800,9568.0900000000001],[1357621200,9568.0900000000001],[1357707600,9568.0900000000001],[1357794000,9568.0900000000001],[1357880400,9568.0900000000001],[1357966800,9568.0900000000001],[1358053200,9568.0900000000001],[1358139600,9568.0900000000001],[1358226000,9568.0900000000001],[1358312400,9568.0900000000001],[1358398800,9568.0900000000001],[1358485200,9568.0900000000001],[1358571600,9568.0900000000001],[1358658000,9568.0900000000001],[1358744400,9568.0900000000001],[1358830800,9568.0900000000001],[1358917200,9568.0900000000001],[1359003600,9568.0900000000001],[1359090000,9568.0900000000001],[1359176400,9568.0900000000001],[1359262800,9568.0900000000001],[1359349200,9568.0900000000001],[1359435600,9568.0900000000001],[1359522000,9568.0900000000001],[1359608400,9568.0900000000001],[1359694800,9568.0900000000001],[1359781200,9568.0900000000001],[1359867600,9568.0900000000001],[1359954000,9568.0900000000001],[1360040400,9568.0900000000001],[1360126800,9568.0900000000001],[1360213200,9568.0900000000001],[1360299600,9568.0900000000001],[1360386000,9568.0900000000001],[1360472400,9568.0900000000001],[1360558800,9568.0900000000001],[1360645200,9568.0900000000001],[1360731600,9568.0900000000001],[1360818000,9568.0900000000001],[1360904400,9568.0900000000001],[1360990800,9568.0900000000001],[1361077200,9568.0900000000001],[1361163600,9568.0900000000001],[1361250000,9568.0900000000001],[1361336400,9568.0900000000001],[1361422800,9568.0900000000001],[1361509200,9568.0900000000001],[1361595600,9568.0900000000001],[1361682000,9568.0900000000001],[1361768400,9568.0900000000001],[1361854800,9568.0900000000001],[1361941200,9568.0900000000001],[1362027600,9568.0900000000001],[1362114000,9568.0900000000001],[1362200400,9568.0900000000001],[1362286800,9568.0900000000001],[1362373200,9568.0900000000001],[1362459600,9568.0900000000001],[1362546000,9568.0900000000001],[1362632400,9568.0900000000001],[1362718800,9568.0900000000001],[1362805200,9568.0900000000001],[1362891600,9568.0900000000001],[1362974400,9568.0900000000001],[1363060800,9568.0900000000001],[1363147200,9568.0900000000001],[1363233600,9568.0900000000001],[1363320000,9568.0900000000001],[1363406400,9568.0900000000001],[1363492800,9568.0900000000001],[1363579200,9568.0900000000001],[1363665600,9568.0900000000001],[1363752000,9568.0900000000001],[1363838400,9568.0900000000001],[1363924800,9568.0900000000001],[1364011200,9568.0900000000001],[1364097600,9568.0900000000001],[1364184000,9568.0900000000001],[1364270400,9568.0900000000001],[1364356800,9568.0900000000001],[1364443200,9568.0900000000001],[1364529600,9568.0900000000001],[1364616000,9568.0900000000001],[1364702400,9568.0900000000001],[1364788800,9568.0900000000001],[1364875200,9568.0900000000001],[1364961600,9568.0900000000001],[1365048000,9568.0900000000001],[1365134400,9568.0900000000001],[1365220800,9568.0900000000001],[1365307200,9568.0900000000001],[1365393600,9568.0900000000001],[1365480000,9568.0900000000001],[1365566400,9568.0900000000001],[1365652800,9568.0900000000001],[1365739200,9568.0900000000001],[1365825600,9568.0900000000001],[1365912000,9568.0900000000001],[1365998400,9568.0900000000001],[1366084800,9568.0900000000001],[1366171200,9568.0900000000001],[1366257600,9568.0900000000001],[1366344000,9568.0900000000001],[1366430400,9568.0900000000001],[1366516800,9568.0900000000001],[1366603200,9568.0900000000001],[1366689600,9568.0900000000001],[1366776000,9568.0900000000001],[1366862400,9568.0900000000001],[1366948800,9568.0900000000001],[1367035200,9568.0900000000001],[1367121600,9568.0900000000001],[1367208000,9568.0900000000001],[1367294400,9568.0900000000001],[1462248000,14489.73]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"$","index":0,"seriesType":7,"values":[[1115092800,8128.6499999999996],[1336017600,10874.309999999999],[1336104000,10874.309999999999],[1336190400,10874.309999999999],[1336276800,10874.309999999999],[1336363200,10874.309999999999],[1336449600,10874.309999999999],[1336536000,10874.309999999999],[1336622400,10874.309999999999],[1336708800,10874.309999999999],[1336795200,10874.309999999999],[1336881600,10874.309999999999],[1336968000,10874.309999999999],[1337054400,10874.309999999999],[1337140800,10874.309999999999],[1337227200,10874.309999999999],[1337313600,10874.309999999999],[1337400000,10874.309999999999],[1337486400,10874.309999999999],[1337572800,10874.309999999999],[1337659200,10874.309999999999],[1337745600,10874.309999999999],[1337832000,10874.309999999999],[1337918400,10874.309999999999],[1338004800,10874.309999999999],[1338091200,10874.309999999999],[1338177600,10874.309999999999],[1338264000,10874.309999999999],[1338350400,10874.309999999999],[1338436800,10874.309999999999],[1338523200,10874.309999999999],[1338609600,10874.309999999999],[1338696000,10874.309999999999],[1338782400,10874.309999999999],[1338868800,10874.309999999999],[1338955200,10874.309999999999],[1339041600,10874.309999999999],[1339128000,10874.309999999999],[1339214400,10874.309999999999],[1339300800,10874.309999999999],[1339387200,10874.309999999999],[1339473600,10874.309999999999],[1339560000,10874.309999999999],[1339646400,10874.309999999999],[1339732800,10874.309999999999],[1339819200,10874.309999999999],[1339905600,10874.309999999999],[1339992000,10874.309999999999],[1340078400,10874.309999999999],[1340164800,10874.309999999999],[1340251200,10874.309999999999],[1340337600,10874.309999999999],[1340424000,10874.309999999999],[1340510400,10874.309999999999],[1340596800,10874.309999999999],[1340683200,10874.309999999999],[1340769600,10874.309999999999],[1340856000,10874.309999999999],[1340942400,10874.309999999999],[1341028800,10874.309999999999],[1341115200,10874.309999999999],[1341201600,10874.309999999999],[1341288000,10874.309999999999],[1341374400,10874.309999999999],[1341460800,10874.309999999999],[1341547200,10874.309999999999],[1341633600,10874.309999999999],[1341720000,10874.309999999999],[1341806400,10874.309999999999],[1341892800,10874.309999999999],[1341979200,10874.309999999999],[1342065600,10874.309999999999],[1342152000,10874.309999999999],[1342238400,10874.309999999999],[1342324800,10874.309999999999],[1342411200,10874.309999999999],[1342497600,10874.309999999999],[1342584000,10874.309999999999],[1342670400,10874.309999999999],[1342756800,10874.309999999999],[1342843200,10874.309999999999],[1342929600,10874.309999999999],[1343016000,10874.309999999999],[1343102400,10874.309999999999],[1343188800,10874.309999999999],[1343275200,10874.309999999999],[1343361600,10874.309999999999],[1343448000,10874.309999999999],[1343534400,10874.309999999999],[1343620800,10874.309999999999],[1343707200,10874.309999999999],[1343793600,10874.309999999999],[1343880000,10874.309999999999],[1343966400,10874.309999999999],[1344052800,10874.309999999999],[1344139200,10874.309999999999],[1344225600,10874.309999999999],[1344312000,10874.309999999999],[1344398400,10874.309999999999],[1344484800,10874.309999999999],[1344571200,10874.309999999999],[1344657600,10874.309999999999],[1344744000,10874.309999999999],[1344830400,10874.309999999999],[1344916800,10874.309999999999],[1345003200,10874.309999999999],[1345089600,10874.309999999999],[1345176000,10874.309999999999],[1345262400,10874.309999999999],[1345348800,10874.309999999999],[1345435200,10874.309999999999],[1345521600,10874.309999999999],[1345608000,10874.309999999999],[1345694400,10874.309999999999],[1345780800,10874.309999999999],[1345867200,10874.309999999999],[1345953600,10874.309999999999],[1346040000,10874.309999999999],[1346126400,10874.309999999999],[1346212800,10874.309999999999],[1346299200,10874.309999999999],[1346385600,10874.309999999999],[1346472000,10874.309999999999],[1346558400,10874.309999999999],[1346644800,10874.309999999999],[1346731200,10874.309999999999],[1346817600,10874.309999999999],[1346904000,10874.309999999999],[1346990400,10874.309999999999],[1347076800,10874.309999999999],[1347163200,10874.309999999999],[1347249600,10874.309999999999],[1347336000,10874.309999999999],[1347422400,10874.309999999999],[1347508800,10874.309999999999],[1347595200,10874.309999999999],[1347681600,10874.309999999999],[1347768000,10874.309999999999],[1347854400,10874.309999999999],[1347940800,10874.309999999999],[1348027200,10874.309999999999],[1348113600,10874.309999999999],[1348200000,10874.309999999999],[1348286400,10874.309999999999],[1348372800,10874.309999999999],[1348459200,10874.309999999999],[1348545600,10874.309999999999],[1348632000,10874.309999999999],[1348718400,10874.309999999999],[1348804800,10874.309999999999],[1348891200,10874.309999999999],[1348977600,10874.309999999999],[1349064000,10874.309999999999],[1349150400,10874.309999999999],[1349236800,10874.309999999999],[1349323200,10874.309999999999],[1349409600,10874.309999999999],[1349496000,10874.309999999999],[1349582400,10874.309999999999],[1349668800,10874.309999999999],[1349755200,10874.309999999999],[1349841600,10874.309999999999],[1349928000,10874.309999999999],[1350014400,10874.309999999999],[1350100800,10874.309999999999],[1350187200,10874.309999999999],[1350273600,10874.309999999999],[1350360000,10874.309999999999],[1350446400,10874.309999999999],[1350532800,10874.309999999999],[1350619200,10874.309999999999],[1350705600,10874.309999999999],[1350792000,10874.309999999999],[1350878400,10874.309999999999],[1350964800,10874.309999999999],[1351051200,10874.309999999999],[1351137600,10874.309999999999],[1351224000,10874.309999999999],[1351310400,10874.309999999999],[1351396800,10874.309999999999],[1351483200,10874.309999999999],[1351569600,10874.309999999999],[1351656000,10874.309999999999],[1351742400,10874.309999999999],[1351828800,10874.309999999999],[1351915200,10874.309999999999],[1352001600,10874.309999999999],[1352091600,10874.309999999999],[1352178000,10874.309999999999],[1352264400,10874.309999999999],[1352350800,10874.309999999999],[1352437200,10874.309999999999],[1352523600,10874.309999999999],[1352610000,10874.309999999999],[1352696400,10874.309999999999],[1352782800,10874.309999999999],[1352869200,10874.309999999999],[1352955600,10874.309999999999],[1353042000,10874.309999999999],[1353128400,10874.309999999999],[1353214800,10874.309999999999],[1353301200,10874.309999999999],[1353387600,10874.309999999999],[1353474000,10874.309999999999],[1353560400,10874.309999999999],[1353646800,10874.309999999999],[1353733200,10874.309999999999],[1353819600,10874.309999999999],[1353906000,10874.309999999999],[1353992400,10874.309999999999],[1354078800,10874.309999999999],[1354165200,10874.309999999999],[1354251600,10874.309999999999],[1354338000,10874.309999999999],[1354424400,10874.309999999999],[1354510800,10874.309999999999],[1354597200,10874.309999999999],[1354683600,10874.309999999999],[1354770000,10874.309999999999],[1354856400,10874.309999999999],[1354942800,10874.309999999999],[1355029200,10874.309999999999],[1355115600,10874.309999999999],[1355202000,10874.309999999999],[1355288400,10874.309999999999],[1355374800,10874.309999999999],[1355461200,10874.309999999999],[1355547600,10874.309999999999],[1355634000,10874.309999999999],[1355720400,10874.309999999999],[1355806800,10874.309999999999],[1355893200,10874.309999999999],[1355979600,10874.309999999999],[1356066000,10874.309999999999],[1356152400,10874.309999999999],[1356238800,10874.309999999999],[1356325200,10874.309999999999],[1356411600,10874.309999999999],[1356498000,10874.309999999999],[1356584400,10874.309999999999],[1356670800,10874.309999999999],[1356757200,10874.309999999999],[1356843600,10874.309999999999],[1356930000,10874.309999999999],[1357016400,10874.309999999999],[1357102800,10874.309999999999],[1357189200,10874.309999999999],[1357275600,10874.309999999999],[1357362000,10874.309999999999],[1357448400,10874.309999999999],[1357534800,10874.309999999999],[1357621200,10874.309999999999],[1357707600,10874.309999999999],[1357794000,10874.309999999999],[1357880400,10874.309999999999],[1357966800,10874.309999999999],[1358053200,10874.309999999999],[1358139600,10874.309999999999],[1358226000,10874.309999999999],[1358312400,10874.309999999999],[1358398800,10874.309999999999],[1358485200,10874.309999999999],[1358571600,10874.309999999999],[1358658000,10874.309999999999],[1358744400,10874.309999999999],[1358830800,10874.309999999999],[1358917200,10874.309999999999],[1359003600,10874.309999999999],[1359090000,10874.309999999999],[1359176400,10874.309999999999],[1359262800,10874.309999999999],[1359349200,10874.309999999999],[1359435600,10874.309999999999],[1359522000,10874.309999999999],[1359608400,10874.309999999999],[1359694800,10874.309999999999],[1359781200,10874.309999999999],[1359867600,10874.309999999999],[1359954000,10874.309999999999],[1360040400,10874.309999999999],[1360126800,10874.309999999999],[1360213200,10874.309999999999],[1360299600,10874.309999999999],[1360386000,10874.309999999999],[1360472400,10874.309999999999],[1360558800,10874.309999999999],[1360645200,10874.309999999999],[1360731600,10874.309999999999],[1360818000,10874.309999999999],[1360904400,10874.309999999999],[1360990800,10874.309999999999],[1361077200,10874.309999999999],[1361163600,10874.309999999999],[1361250000,10874.309999999999],[1361336400,10874.309999999999],[1361422800,10874.309999999999],[1361509200,10874.309999999999],[1361595600,10874.309999999999],[1361682000,10874.309999999999],[1361768400,10874.309999999999],[1361854800,10874.309999999999],[1361941200,10874.309999999999],[1362027600,10874.309999999999],[1362114000,10874.309999999999],[1362200400,10874.309999999999],[1362286800,10874.309999999999],[1362373200,10874.309999999999],[1362459600,10874.309999999999],[1362546000,10874.309999999999],[1362632400,10874.309999999999],[1362718800,10874.309999999999],[1362805200,10874.309999999999],[1362891600,10874.309999999999],[1362974400,10874.309999999999],[1363060800,10874.309999999999],[1363147200,10874.309999999999],[1363233600,10874.309999999999],[1363320000,10874.309999999999],[1363406400,10874.309999999999],[1363492800,10874.309999999999],[1363579200,10874.309999999999],[1363665600,10874.309999999999],[1363752000,10874.309999999999],[1363838400,10874.309999999999],[1363924800,10874.309999999999],[1364011200,10874.309999999999],[1364097600,10874.309999999999],[1364184000,10874.309999999999],[1364270400,10874.309999999999],[1364356800,10874.309999999999],[1364443200,10874.309999999999],[1364529600,10874.309999999999],[1364616000,10874.309999999999],[1364702400,10874.309999999999],[1364788800,10874.309999999999],[1364875200,10874.309999999999],[1364961600,10874.309999999999],[1365048000,10874.309999999999],[1365134400,10874.309999999999],[1365220800,10874.309999999999],[1365307200,10874.309999999999],[1365393600,10874.309999999999],[1365480000,10874.309999999999],[1365566400,10874.309999999999],[1365652800,10874.309999999999],[1365739200,10874.309999999999],[1365825600,10874.309999999999],[1365912000,10874.309999999999],[1365998400,10874.309999999999],[1366084800,10874.309999999999],[1366171200,10874.309999999999],[1366257600,10874.309999999999],[1366344000,10874.309999999999],[1366430400,10874.309999999999],[1366516800,10874.309999999999],[1366603200,10874.309999999999],[1366689600,10874.309999999999],[1366776000,10874.309999999999],[1366862400,10874.309999999999],[1366948800,10874.309999999999],[1367035200,10874.309999999999],[1367121600,10874.309999999999],[1367208000,10874.309999999999],[1367294400,10874.309999999999],[1367380800,10874.309999999999],[1367553600,10993.26],[1367640000,10993.26],[1367726400,10993.26],[1367812800,10993.26],[1367899200,10993.26],[1367985600,10993.26],[1368072000,10993.26],[1368158400,10993.26],[1368244800,10993.26],[1368331200,10993.26],[1368417600,10993.26],[1368504000,10993.26],[1368590400,10993.26],[1368676800,10993.26],[1368763200,10993.26],[1368849600,10993.26],[1368936000,10993.26],[1369022400,10993.26],[1369108800,10993.26],[1369195200,10993.26],[1369281600,10993.26],[1369368000,10993.26],[1369454400,10993.26],[1369540800,10993.26],[1369627200,10993.26],[1369713600,10993.26],[1369800000,10993.26],[1369886400,10993.26],[1369972800,10993.26],[1370059200,10993.26],[1370145600,10993.26],[1370232000,10993.26],[1370318400,10993.26],[1370404800,10993.26],[1370491200,10993.26],[1370577600,10993.26],[1370664000,10993.26],[1370750400,10993.26],[1370836800,10993.26],[1370923200,10993.26],[1371009600,10993.26],[1371096000,10993.26],[1371182400,10993.26],[1371268800,10993.26],[1371355200,10993.26],[1371441600,10993.26],[1371528000,10993.26],[1371614400,10993.26],[1371700800,10993.26],[1371787200,10993.26],[1371873600,10993.26],[1371960000,10993.26],[1372046400,10993.26],[1372132800,10993.26],[1372219200,10993.26],[1372305600,10993.26],[1372392000,10993.26],[1372478400,10993.26],[1372564800,10993.26],[1372651200,10993.26],[1372737600,10993.26],[1372824000,10993.26],[1372910400,10993.26],[1372996800,10993.26],[1373083200,10993.26],[1373169600,10993.26],[1373256000,10993.26],[1373342400,10993.26],[1373428800,10993.26],[1373515200,10993.26],[1373601600,10993.26],[1373688000,10993.26],[1373774400,10993.26],[1373860800,10993.26],[1373947200,10993.26],[1374033600,10993.26],[1374120000,10993.26],[1374206400,10993.26],[1374292800,10993.26],[1374379200,10993.26],[1374465600,10993.26],[1374552000,10993.26],[1374638400,10993.26],[1374724800,10993.26],[1374811200,10993.26],[1374897600,10993.26],[1374984000,10993.26],[1375070400,10993.26],[1375156800,10993.26],[1375243200,10993.26],[1375329600,10993.26],[1375416000,10993.26],[1375502400,10993.26],[1375588800,10993.26],[1375675200,10993.26],[1375761600,10993.26],[1375848000,10993.26],[1375934400,10993.26],[1376020800,10993.26],[1376107200,10993.26],[1376193600,10993.26],[1376280000,10993.26],[1376366400,10993.26],[1376452800,10993.26],[1376539200,10993.26],[1376625600,10993.26],[1376712000,10993.26],[1376798400,10993.26],[1376884800,10993.26],[1376971200,10993.26],[1377057600,10993.26],[1377144000,10993.26],[1377230400,10993.26],[1377316800,10993.26],[1377403200,10993.26],[1377489600,10993.26],[1377576000,10993.26],[1377662400,10993.26],[1377748800,10993.26],[1377835200,10993.26],[1377921600,10993.26],[1378008000,10993.26],[1378094400,10993.26],[1378180800,10993.26],[1378267200,10993.26],[1378353600,10993.26],[1378440000,10993.26],[1378526400,10993.26],[1378612800,10993.26],[1378699200,10993.26],[1378785600,10993.26],[1378872000,10993.26],[1378958400,10993.26],[1379044800,10993.26],[1379131200,10993.26],[1379217600,10993.26],[1379304000,10993.26],[1379390400,10993.26],[1379476800,10993.26],[1379563200,10993.26],[1379649600,10993.26],[1379736000,10993.26],[1379822400,10993.26],[1379908800,10993.26],[1379995200,10993.26],[1380081600,10993.26],[1380168000,10993.26],[1380254400,10993.26],[1380340800,10993.26],[1380427200,10993.26],[1380513600,10993.26],[1380600000,10993.26],[1380686400,10993.26],[1380772800,10993.26],[1380859200,10993.26],[1380945600,10993.26],[1381032000,10993.26],[1381118400,10993.26],[1381204800,10993.26],[1381291200,10993.26],[1381377600,10993.26],[1381464000,10993.26],[1381550400,10993.26],[1381636800,10993.26],[1381723200,10993.26],[1381809600,10993.26],[1381896000,10993.26],[1381982400,10993.26],[1382068800,10993.26],[1382155200,10993.26],[1382241600,10993.26],[1382328000,10993.26],[1382414400,10993.26],[1382500800,10993.26],[1382587200,10993.26],[1382673600,10993.26],[1382760000,10993.26],[1382846400,10993.26],[1382932800,10993.26],[1383019200,10993.26],[1383105600,10993.26],[1383192000,10993.26],[1383278400,10993.26],[1383364800,10993.26],[1383451200,10993.26],[1383541200,10993.26],[1383627600,10993.26],[1383714000,10993.26],[1383800400,10993.26],[1383886800,10993.26],[1383973200,10993.26],[1384059600,10993.26],[1384146000,10993.26],[1384232400,10993.26],[1384318800,10993.26],[1384405200,10993.26],[1384491600,10993.26],[1384578000,10993.26],[1384664400,10993.26],[1384750800,10993.26],[1384837200,10993.26],[1384923600,10993.26],[1385010000,10993.26],[1385096400,10993.26],[1385182800,10993.26],[1385269200,10993.26],[1385355600,10993.26],[1385442000,10993.26],[1385528400,10993.26],[1385614800,10993.26],[1385701200,10993.26],[1385787600,10993.26],[1385874000,10993.26],[1385960400,10993.26],[1386046800,10993.26],[1386133200,10993.26],[1386219600,10993.26],[1386306000,10993.26],[1386392400,10993.26],[1386478800,10993.26],[1386565200,10993.26],[1386651600,10993.26],[1386738000,10993.26],[1386824400,10993.26],[1386910800,10993.26],[1386997200,10993.26],[1387083600,10993.26],[1387170000,10993.26],[1387256400,10993.26],[1387342800,10993.26],[1387429200,10993.26],[1387515600,10993.26],[1387602000,10993.26],[1387688400,10993.26],[1387774800,10993.26],[1387861200,10993.26],[1387947600,10993.26],[1388034000,10993.26],[1388120400,10993.26],[1388206800,10993.26],[1388293200,10993.26],[1388379600,10993.26],[1388466000,10993.26],[1388552400,10993.26],[1388638800,10993.26],[1388725200,10993.26],[1388811600,10993.26],[1388898000,10993.26],[1388984400,10993.26],[1389070800,10993.26],[1389157200,10993.26],[1389243600,10993.26],[1389330000,10993.26],[1389416400,10993.26],[1389502800,10993.26],[1389589200,10993.26],[1389675600,10993.26],[1389762000,10993.26],[1389848400,10993.26],[1389934800,10993.26],[1390021200,10993.26],[1390107600,10993.26],[1390194000,10993.26],[1390280400,10993.26],[1390366800,10993.26],[1390453200,10993.26],[1390539600,10993.26],[1390626000,10993.26],[1390712400,10993.26],[1390798800,10993.26],[1390885200,10993.26],[1390971600,10993.26],[1391058000,10993.26],[1391144400,10993.26],[1391230800,10993.26],[1391317200,10993.26],[1391403600,10993.26],[1391490000,10993.26],[1391576400,10993.26],[1391662800,10993.26],[1391749200,10993.26],[1391835600,10993.26],[1391922000,10993.26],[1392008400,10993.26],[1392094800,10993.26],[1392181200,10993.26],[1392267600,10993.26],[1392354000,10993.26],[1392440400,10993.26],[1392526800,10993.26],[1392613200,10993.26],[1392699600,10993.26],[1392786000,10993.26],[1392872400,10993.26],[1392958800,10993.26],[1393045200,10993.26],[1393131600,10993.26],[1393218000,10993.26],[1393304400,10993.26],[1393390800,10993.26],[1393477200,10993.26],[1393563600,10993.26],[1393650000,10993.26],[1393736400,10993.26],[1393822800,10993.26],[1393909200,10993.26],[1393995600,10993.26],[1394082000,10993.26],[1394168400,10993.26],[1394254800,10993.26],[1394341200,10993.26],[1394424000,10993.26],[1394510400,10993.26],[1394596800,10993.26],[1394683200,10993.26],[1394769600,10993.26],[1394856000,10993.26],[1394942400,10993.26],[1395028800,10993.26],[1395115200,10993.26],[1395201600,10993.26],[1395288000,10993.26],[1395374400,10993.26],[1395460800,10993.26],[1395547200,10993.26],[1395633600,10993.26],[1395720000,10993.26],[1395806400,10993.26],[1395892800,10993.26],[1395979200,10993.26],[1396065600,10993.26],[1396152000,10993.26],[1396238400,10993.26],[1396324800,10993.26],[1396411200,10993.26],[1396497600,10993.26],[1396584000,10993.26],[1396670400,10993.26],[1396756800,10993.26],[1396843200,10993.26],[1396929600,10993.26],[1397016000,10993.26],[1397102400,10993.26],[1397188800,10993.26],[1397275200,10993.26],[1397361600,10993.26],[1397448000,10993.26],[1397534400,10993.26],[1397620800,10993.26],[1397707200,10993.26],[1397793600,10993.26],[1397880000,10993.26],[1397966400,10993.26],[1398052800,10993.26],[1398139200,10993.26],[1398225600,10993.26],[1398312000,10993.26],[1398398400,10993.26],[1398484800,10993.26],[1398571200,10993.26],[1398657600,10993.26],[1398744000,10993.26],[1398830400,10993.26],[1556856000,14631.879999999999],[1556942400,14631.879999999999],[1557028800,14631.879999999999],[1557115200,14631.879999999999],[1557201600,14631.879999999999],[1557288000,14631.879999999999],[1557374400,14631.879999999999],[1557460800,14631.879999999999],[1557547200,14631.879999999999],[1557633600,14631.879999999999],[1557720000,14631.879999999999],[1557806400,14631.879999999999],[1557892800,14631.879999999999],[1557979200,14631.879999999999],[1558065600,14631.879999999999],[1558152000,14631.879999999999],[1558238400,14631.879999999999],[1558324800,14631.879999999999],[1558411200,14631.879999999999],[1558497600,14631.879999999999],[1558584000,14631.879999999999],[1558670400,14631.879999999999],[1558756800,14631.879999999999],[1558843200,14631.879999999999],[1558929600,14631.879999999999],[1559016000,14631.879999999999],[1559102400,14631.879999999999],[1559188800,14631.879999999999],[1559275200,14631.879999999999],[1559361600,14631.879999999999],[1559448000,14631.879999999999],[1559534400,14631.879999999999],[1559620800,14631.879999999999],[1559707200,14631.879999999999],[1559793600,14631.879999999999],[1559880000,14631.879999999999],[1559966400,14631.879999999999],[1560052800,14631.879999999999],[1560139200,14631.879999999999],[1560225600,14631.879999999999],[1560312000,14631.879999999999],[1560398400,14631.879999999999],[1560484800,14631.879999999999],[1560571200,14631.879999999999],[1560657600,14631.879999999999],[1560744000,14631.879999999999],[1560830400,14631.879999999999],[1560916800,14631.879999999999],[1561003200,14631.879999999999],[1561089600,14631.879999999999],[1561176000,14631.879999999999],[1561262400,14631.879999999999],[1561348800,14631.879999999999],[1561435200,14631.879999999999],[1561521600,14631.879999999999],[1561608000,14631.879999999999],[1561694400,14631.879999999999],[1561780800,14631.879999999999],[1561867200,14631.879999999999],[1561953600,14631.879999999999],[1562040000,14631.879999999999],[1562126400,14631.879999999999],[1562212800,14631.879999999999],[1562299200,14631.879999999999],[1562385600,14631.879999999999],[1562472000,14631.879999999999],[1562558400,14631.879999999999],[1562644800,14631.879999999999],[1562731200,14631.879999999999],[1562817600,14631.879999999999],[1562904000,14631.879999999999],[1562990400,14631.879999999999],[1563076800,14631.879999999999],[1563163200,14631.879999999999],[1563249600,14631.879999999999],[1563336000,14631.879999999999],[1563422400,14631.879999999999],[1563508800,14631.879999999999],[1563595200,14631.879999999999],[1563681600,14631.879999999999],[1563768000,14631.879999999999],[1563854400,14631.879999999999],[1563940800,14631.879999999999],[1564027200,14631.879999999999],[1564113600,14631.879999999999],[1564200000,14631.879999999999],[1564286400,14631.879999999999],[1564372800,14631.879999999999],[1564459200,14631.879999999999],[1564545600,14631.879999999999],[1564632000,14631.879999999999],[1564718400,14631.879999999999],[1564804800,14631.879999999999],[1564891200,14631.879999999999],[1564977600,14631.879999999999],[1565064000,14631.879999999999],[1565150400,14631.879999999999],[1565236800,14631.879999999999],[1565323200,14631.879999999999],[1565409600,14631.879999999999],[1565496000,14631.879999999999],[1565582400,14631.879999999999],[1565668800,14631.879999999999],[1565755200,14631.879999999999],[1565841600,14631.879999999999],[1565928000,14631.879999999999],[1566014400,14631.879999999999],[1566100800,14631.879999999999],[1566187200,14631.879999999999],[1566273600,14631.879999999999],[1566360000,14631.879999999999],[1566446400,14631.879999999999],[1566532800,14631.879999999999],[1566619200,14631.879999999999],[1566705600,14631.879999999999],[1566792000,14631.879999999999],[1566878400,14631.879999999999],[1566964800,14631.879999999999],[1567051200,14631.879999999999],[1567137600,14631.879999999999],[1567224000,14631.879999999999],[1567310400,14631.879999999999],[1567396800,14631.879999999999],[1567483200,14631.879999999999],[1567569600,14631.879999999999],[1567656000,14631.879999999999],[1567742400,14631.879999999999],[1567828800,14631.879999999999],[1567915200,14631.879999999999],[1568001600,14631.879999999999],[1568088000,14631.879999999999],[1568174400,14631.879999999999],[1568260800,14631.879999999999],[1568347200,14631.879999999999],[1568433600,14631.879999999999],[1568520000,14631.879999999999],[1568606400,14631.879999999999],[1568692800,14631.879999999999],[1568779200,14631.879999999999],[1568865600,14631.879999999999],[1568952000,14631.879999999999],[1569038400,14631.879999999999],[1569124800,14631.879999999999],[1569211200,14631.879999999999],[1569297600,14631.879999999999],[1569384000,14631.879999999999],[1569470400,14631.879999999999],[1569556800,14631.879999999999],[1569643200,14631.879999999999],[1569729600,14631.879999999999],[1569816000,14631.879999999999],[1569902400,14631.879999999999],[1569988800,14631.879999999999],[1570075200,14631.879999999999],[1570161600,14631.879999999999],[1570248000,14631.879999999999],[1570334400,14631.879999999999],[1570420800,14631.879999999999],[1570507200,14631.879999999999],[1570593600,14631.879999999999],[1570680000,14631.879999999999],[1570766400,14631.879999999999],[1570852800,14631.879999999999],[1570939200,14631.879999999999],[1571025600,14631.879999999999],[1571112000,14631.879999999999],[1571198400,14631.879999999999],[1571284800,14631.879999999999],[1571371200,14631.879999999999],[1571457600,14631.879999999999],[1571544000,14631.879999999999],[1571630400,14631.879999999999],[1571716800,14631.879999999999],[1571803200,14631.879999999999],[1571889600,14631.879999999999],[1571976000,14631.879999999999],[1572062400,14631.879999999999],[1572148800,14631.879999999999],[1572235200,14631.879999999999],[1572321600,14631.879999999999],[1572408000,14631.879999999999],[1572494400,14631.879999999999],[1572580800,14631.879999999999],[1572667200,14631.879999999999],[1572753600,14631.879999999999],[1572843600,14631.879999999999],[1572930000,14631.879999999999],[1573016400,14631.879999999999],[1573102800,14631.879999999999],[1573189200,14631.879999999999],[1573275600,14631.879999999999],[1573362000,14631.879999999999],[1573448400,14631.879999999999],[1573534800,14631.879999999999],[1573621200,14631.879999999999],[1573707600,14631.879999999999],[1573794000,14631.879999999999],[1573880400,14631.879999999999],[1573966800,14631.879999999999],[1574053200,14631.879999999999],[1574139600,14631.879999999999],[1574226000,14631.879999999999],[1574312400,14631.879999999999],[1574398800,14631.879999999999],[1574485200,14631.879999999999],[1574571600,14631.879999999999],[1574658000,14631.879999999999],[1574744400,14631.879999999999],[1574830800,14631.879999999999],[1574917200,14631.879999999999],[1575003600,14631.879999999999],[1575090000,14631.879999999999],[1575176400,14631.879999999999],[1575262800,14631.879999999999],[1575349200,14631.879999999999],[1575435600,14631.879999999999],[1575522000,14631.879999999999],[1575608400,14631.879999999999],[1575694800,14631.879999999999],[1575781200,14631.879999999999],[1575867600,14631.879999999999],[1575954000,14631.879999999999],[1576040400,14631.879999999999],[1576126800,14631.879999999999],[1576213200,14631.879999999999],[1576299600,14631.879999999999],[1576386000,14631.879999999999],[1576472400,14631.879999999999],[1576558800,14631.879999999999],[1576645200,14631.879999999999],[1576731600,14631.879999999999],[1576818000,14631.879999999999],[1576904400,14631.879999999999],[1576990800,14631.879999999999],[1577077200,14631.879999999999],[1577163600,14631.879999999999],[1577250000,14631.879999999999],[1577336400,14631.879999999999],[1577422800,14631.879999999999],[1577509200,14631.879999999999],[1577595600,14631.879999999999],[1577682000,14631.879999999999],[1577768400,14631.879999999999],[1577854800,14631.879999999999],[1577941200,14631.879999999999],[1578027600,14631.879999999999],[1578114000,14631.879999999999],[1578200400,14631.879999999999],[1578286800,14631.879999999999],[1578373200,14631.879999999999],[1578459600,14631.879999999999],[1578546000,14631.879999999999],[1578632400,14631.879999999999],[1578718800,14631.879999999999],[1578805200,14631.879999999999],[1578891600,14631.879999999999],[1578978000,14631.879999999999],[1579064400,14631.879999999999],[1579150800,14631.879999999999],[1579237200,14631.879999999999],[1579323600,14631.879999999999],[1579410000,14631.879999999999],[1579496400,14631.879999999999],[1579582800,14631.879999999999],[1579669200,14631.879999999999],[1579755600,14631.879999999999],[1579842000,14631.879999999999],[1579928400,14631.879999999999],[1580014800,14631.879999999999],[1580101200,14631.879999999999],[1580187600,14631.879999999999],[1580274000,14631.879999999999],[1580360400,14631.879999999999],[1580446800,14631.879999999999],[1580533200,14631.879999999999],[1580619600,14631.879999999999],[1580706000,14631.879999999999],[1580792400,14631.879999999999],[1580878800,14631.879999999999],[1580965200,14631.879999999999],[1581051600,14631.879999999999],[1581138000,14631.879999999999],[1581224400,14631.879999999999],[1581310800,14631.879999999999],[1581397200,14631.879999999999],[1581483600,14631.879999999999],[1581570000,14631.879999999999],[1581656400,14631.879999999999],[1581742800,14631.879999999999],[1581829200,14631.879999999999],[1581915600,14631.879999999999],[1582002000,14631.879999999999],[1582088400,14631.879999999999],[1582174800,14631.879999999999],[1582261200,14631.879999999999],[1582347600,14631.879999999999],[1582434000,14631.879999999999],[1582520400,14631.879999999999],[1582606800,14631.879999999999],[1582693200,14631.879999999999],[1582779600,14631.879999999999],[1582866000,14631.879999999999],[1582952400,14631.879999999999],[1583038800,14631.879999999999],[1583125200,14631.879999999999],[1583211600,14631.879999999999],[1583298000,14631.879999999999],[1583384400,14631.879999999999],[1583470800,14631.879999999999],[1583557200,14631.879999999999],[1583643600,14631.879999999999],[1583726400,14631.879999999999],[1583812800,14631.879999999999],[1583899200,14631.879999999999],[1583985600,14631.879999999999],[1584072000,14631.879999999999],[1584158400,14631.879999999999],[1584244800,14631.879999999999],[1584331200,14631.879999999999],[1584417600,14631.879999999999],[1584504000,14631.879999999999],[1584590400,14631.879999999999],[1584676800,14631.879999999999],[1584763200,14631.879999999999],[1584849600,14631.879999999999],[1584936000,14631.879999999999],[1585022400,14631.879999999999],[1585108800,14631.879999999999],[1585195200,14631.879999999999],[1585281600,14631.879999999999],[1585368000,14631.879999999999],[1585454400,14631.879999999999],[1585540800,14631.879999999999],[1585627200,14631.879999999999],[1585713600,14631.879999999999],[1585800000,14631.879999999999],[1585886400,14631.879999999999],[1585972800,14631.879999999999],[1586059200,14631.879999999999],[1586145600,14631.879999999999],[1586232000,14631.879999999999],[1586318400,14631.879999999999],[1586404800,14631.879999999999],[1586491200,14631.879999999999],[1586577600,14631.879999999999],[1586664000,14631.879999999999],[1586750400,14631.879999999999],[1586836800,14631.879999999999],[1586923200,14631.879999999999],[1587009600,14631.879999999999],[1587096000,14631.879999999999],[1587182400,14631.879999999999],[1587268800,14631.879999999999],[1587355200,14631.879999999999],[1587441600,14631.879999999999],[1587528000,14631.879999999999],[1587614400,14631.879999999999],[1587700800,14631.879999999999],[1587787200,14631.879999999999],[1587873600,14631.879999999999],[1587960000,14631.879999999999],[1588046400,14631.879999999999],[1588132800,14631.879999999999],[1588219200,14631.879999999999],[1588651200,15994.879999999999],[1588737600,15994.879999999999],[1588824000,15994.879999999999],[1588910400,15994.879999999999],[1588996800,15994.879999999999],[1589083200,15994.879999999999],[1589169600,15994.879999999999],[1589256000,15994.879999999999],[1589342400,15994.879999999999],[1589428800,15994.879999999999],[1589515200,15994.879999999999],[1589601600,15994.879999999999],[1589688000,15994.879999999999],[1589774400,15994.879999999999],[1589860800,15994.879999999999],[1589947200,15994.879999999999],[1590033600,15994.879999999999],[1590120000,15994.879999999999],[1590206400,15994.879999999999],[1590292800,15994.879999999999],[1590379200,15994.879999999999],[1590465600,15994.879999999999],[1590552000,15994.879999999999],[1590638400,15994.879999999999],[1590724800,15994.879999999999],[1590811200,15994.879999999999],[1590897600,15994.879999999999],[1590984000,15994.879999999999],[1591070400,15994.879999999999],[1591156800,15994.879999999999],[1591243200,15994.879999999999],[1591329600,15994.879999999999],[1591416000,15994.879999999999],[1591502400,15994.879999999999],[1591588800,15994.879999999999],[1591675200,15994.879999999999],[1591761600,15994.879999999999],[1591848000,15994.879999999999],[1591934400,15994.879999999999],[1592020800,15994.879999999999],[1592107200,15994.879999999999],[1592193600,15994.879999999999],[1592280000,15994.879999999999],[1592366400,15994.879999999999],[1592452800,15994.879999999999],[1592539200,15994.879999999999],[1592625600,15994.879999999999],[1592712000,15994.879999999999],[1592798400,15994.879999999999],[1592884800,15994.879999999999],[1592971200,15994.879999999999],[1593057600,15994.879999999999],[1593144000,15994.879999999999],[1593230400,15994.879999999999],[1593316800,15994.879999999999],[1593403200,15994.879999999999],[1593489600,15994.879999999999],[1593576000,15994.879999999999],[1593662400,15994.879999999999],[1593748800,15994.879999999999],[1593835200,15994.879999999999],[1593921600,15994.879999999999],[1594008000,15994.879999999999],[1594094400,15994.879999999999],[1594180800,15994.879999999999],[1594267200,15994.879999999999],[1594353600,15994.879999999999],[1594440000,15994.879999999999],[1594526400,15994.879999999999],[1594612800,15994.879999999999],[1594699200,15994.879999999999],[1594785600,15994.879999999999],[1594872000,15994.879999999999],[1594958400,15994.879999999999],[1595044800,15994.879999999999],[1595131200,15994.879999999999],[1595217600,15994.879999999999],[1595304000,15994.879999999999],[1595390400,15994.879999999999],[1595476800,15994.879999999999],[1595563200,15994.879999999999],[1595649600,15994.879999999999],[1595736000,15994.879999999999],[1595822400,15994.879999999999],[1595908800,15994.879999999999],[1595995200,15994.879999999999],[1596081600,15994.879999999999],[1596168000,15994.879999999999],[1596254400,15994.879999999999],[1596340800,15994.879999999999],[1596427200,15994.879999999999],[1596513600,15994.879999999999],[1596600000,15994.879999999999],[1596686400,15994.879999999999],[1596772800,15994.879999999999],[1596859200,15994.879999999999],[1596945600,15994.879999999999],[1597032000,15994.879999999999],[1597118400,15994.879999999999],[1597204800,15994.879999999999],[1597291200,15994.879999999999],[1597377600,15994.879999999999],[1597464000,15994.879999999999],[1597550400,15994.879999999999],[1597636800,15994.879999999999],[1597723200,15994.879999999999],[1597809600,15994.879999999999],[1597896000,15994.879999999999],[1597982400,15994.879999999999],[1598068800,15994.879999999999],[1598155200,15994.879999999999],[1598241600,15994.879999999999],[1598328000,15994.879999999999],[1598414400,15994.879999999999],[1598500800,15994.879999999999],[1598587200,15994.879999999999],[1598673600,15994.879999999999],[1598760000,15994.879999999999],[1598846400,15994.879999999999],[1598932800,15994.879999999999],[1599019200,15994.879999999999],[1599105600,15994.879999999999],[1599192000,15994.879999999999],[1599278400,15994.879999999999],[1599364800,15994.879999999999],[1599451200,15994.879999999999],[1599537600,15994.879999999999],[1599624000,15994.879999999999],[1599710400,15994.879999999999],[1599796800,15994.879999999999],[1599883200,15994.879999999999],[1599969600,15994.879999999999],[1600056000,15994.879999999999],[1600142400,15994.879999999999],[1600228800,15994.879999999999],[1600315200,15994.879999999999],[1600401600,15994.879999999999],[1600488000,15994.879999999999],[1600574400,15994.879999999999],[1600660800,15994.879999999999],[1600747200,15994.879999999999],[1600833600,15994.879999999999],[1600920000,15994.879999999999],[1601006400,15994.879999999999],[1601092800,15994.879999999999],[1601179200,15994.879999999999],[1601265600,15994.879999999999],[1601352000,15994.879999999999],[1601438400,15994.879999999999],[1601524800,15994.879999999999],[1601611200,15994.879999999999],[1601697600,15994.879999999999],[1601784000,15994.879999999999],[1601870400,15994.879999999999],[1601956800,15994.879999999999],[1602043200,15994.879999999999],[1602129600,15994.879999999999],[1602216000,15994.879999999999],[1602302400,15994.879999999999],[1602388800,15994.879999999999],[1602475200,15994.879999999999],[1602561600,15994.879999999999],[1602648000,15994.879999999999],[1602734400,15994.879999999999],[1602820800,15994.879999999999],[1602907200,15994.879999999999],[1602993600,15994.879999999999],[1603080000,15994.879999999999],[1603166400,15994.879999999999],[1603252800,15994.879999999999],[1603339200,15994.879999999999],[1603425600,15994.879999999999],[1603512000,15994.879999999999],[1603598400,15994.879999999999],[1603684800,15994.879999999999],[1603771200,15994.879999999999],[1603857600,15994.879999999999],[1603944000,15994.879999999999],[1604030400,15994.879999999999],[1604116800,15994.879999999999],[1604203200,15994.879999999999],[1604293200,15994.879999999999],[1604379600,15994.879999999999],[1604466000,15994.879999999999],[1604552400,15994.879999999999],[1604638800,15994.879999999999],[1604725200,15994.879999999999],[1604811600,15994.879999999999],[1604898000,15994.879999999999],[1604984400,15994.879999999999],[1605070800,15994.879999999999],[1605157200,15994.879999999999],[1605243600,15994.879999999999],[1605330000,15994.879999999999],[1605416400,15994.879999999999],[1605502800,15994.879999999999],[1605589200,15994.879999999999],[1605675600,15994.879999999999],[1605762000,15994.879999999999],[1605848400,15994.879999999999],[1605934800,15994.879999999999],[1606021200,15994.879999999999],[1606107600,15994.879999999999],[1606194000,15994.879999999999],[1606280400,15994.879999999999],[1606366800,15994.879999999999],[1606453200,15994.879999999999],[1606539600,15994.879999999999],[1606626000,15994.879999999999],[1606712400,15994.879999999999],[1606798800,15994.879999999999],[1606885200,15994.879999999999],[1606971600,15994.879999999999],[1607058000,15994.879999999999],[1607144400,15994.879999999999],[1607230800,15994.879999999999],[1607317200,15994.879999999999],[1607403600,15994.879999999999],[1607490000,15994.879999999999],[1607576400,15994.879999999999],[1607662800,15994.879999999999],[1607749200,15994.879999999999],[1607835600,15994.879999999999],[1607922000,15994.879999999999],[1608008400,15994.879999999999],[1608094800,15994.879999999999],[1608181200,15994.879999999999],[1608267600,15994.879999999999],[1608354000,15994.879999999999],[1608440400,15994.879999999999],[1608526800,15994.879999999999],[1608613200,15994.879999999999],[1608699600,15994.879999999999],[1608786000,15994.879999999999],[1608872400,15994.879999999999],[1608958800,15994.879999999999],[1609045200,15994.879999999999],[1609131600,15994.879999999999],[1609218000,15994.879999999999],[1609304400,15994.879999999999],[1609390800,15994.879999999999],[1609477200,15994.879999999999],[1609563600,15994.879999999999],[1609650000,15994.879999999999],[1609736400,15994.879999999999],[1609822800,15994.879999999999],[1609909200,15994.879999999999],[1609995600,15994.879999999999],[1610082000,15994.879999999999],[1610168400,15994.879999999999],[1610254800,15994.879999999999],[1610341200,15994.879999999999],[1610427600,15994.879999999999],[1610514000,15994.879999999999],[1610600400,15994.879999999999],[1610686800,15994.879999999999],[1610773200,15994.879999999999],[1610859600,15994.879999999999],[1610946000,15994.879999999999],[1611032400,15994.879999999999],[1611118800,15994.879999999999],[1611205200,15994.879999999999],[1611291600,15994.879999999999],[1611378000,15994.879999999999],[1611464400,15994.879999999999],[1611550800,15994.879999999999],[1611637200,15994.879999999999],[1611723600,15994.879999999999],[1611810000,15994.879999999999],[1611896400,15994.879999999999],[1611982800,15994.879999999999],[1612069200,15994.879999999999],[1612155600,15994.879999999999],[1612242000,15994.879999999999],[1612328400,15994.879999999999],[1612414800,15994.879999999999],[1612501200,15994.879999999999],[1612587600,15994.879999999999],[1612674000,15994.879999999999],[1612760400,15994.879999999999],[1612846800,15994.879999999999],[1612933200,15994.879999999999],[1613019600,15994.879999999999],[1613106000,15994.879999999999],[1613192400,15994.879999999999],[1613278800,15994.879999999999],[1613365200,15994.879999999999],[1613451600,15994.879999999999],[1613538000,15994.879999999999],[1613624400,15994.879999999999],[1613710800,15994.879999999999],[1613797200,15994.879999999999],[1613883600,15994.879999999999],[1613970000,15994.879999999999],[1614056400,15994.879999999999],[1614142800,15994.879999999999],[1614229200,15994.879999999999],[1614315600,15994.879999999999],[1614402000,15994.879999999999],[1614488400,15994.879999999999],[1614574800,15994.879999999999],[1614661200,15994.879999999999],[1614747600,15994.879999999999],[1614834000,15994.879999999999],[1614920400,15994.879999999999],[1615006800,15994.879999999999],[1615093200,15994.879999999999],[1615179600,15994.879999999999],[1615266000,15994.879999999999],[1615352400,15994.879999999999],[1615438800,15994.879999999999],[1615525200,15994.879999999999],[1615611600,15994.879999999999],[1615698000,15994.879999999999],[1615780800,15994.879999999999],[1615867200,15994.879999999999],[1615953600,15994.879999999999],[1616040000,15994.879999999999],[1616126400,15994.879999999999],[1616212800,15994.879999999999],[1616299200,15994.879999999999],[1616385600,15994.879999999999],[1616472000,15994.879999999999],[1616558400,15994.879999999999],[1616644800,15994.879999999999],[1616731200,15994.879999999999],[1616817600,15994.879999999999],[1616904000,15994.879999999999],[1616990400,15994.879999999999],[1617076800,15994.879999999999],[1617163200,15994.879999999999],[1617249600,15994.879999999999],[1617336000,15994.879999999999],[1617422400,15994.879999999999],[1617508800,15994.879999999999],[1617595200,15994.879999999999],[1617681600,15994.879999999999],[1617768000,15994.879999999999],[1617854400,15994.879999999999],[1617940800,15994.879999999999],[1618027200,15994.879999999999],[1618113600,15994.879999999999],[1618200000,15994.879999999999],[1618286400,15994.879999999999],[1618372800,15994.879999999999],[1618459200,15994.879999999999],[1618545600,15994.879999999999],[1618632000,15994.879999999999],[1618718400,15994.879999999999],[1618804800,15994.879999999999],[1618891200,15994.879999999999],[1618977600,15994.879999999999],[1619064000,15994.879999999999],[1619150400,15994.879999999999],[1619236800,15994.879999999999],[1619323200,15994.879999999999],[1619409600,15994.879999999999],[1619496000,15994.879999999999],[1619582400,15994.879999999999],[1619668800,15994.879999999999],[1619755200,15994.879999999999],[1619841600,15994.879999999999],[1619928000,15994.879999999999],[1620014400,15994.879999999999]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4533.8999999999996],[1146283200,4533.8999999999996],[1146369600,4533.8999999999996],[1146456000,4533.8999999999996],[1146542400,7748.3000000000002],[1146628800,7748.3000000000002],[1146715200,7748.3000000000002],[1146801600,7748.3000000000002],[1146888000,7748.3000000000002],[1146974400,7748.3000000000002],[1147060800,7748.3000000000002],[1147147200,7748.3000000000002],[1147233600,7748.3000000000002],[1147320000,7748.3000000000002],[1147406400,7748.3000000000002],[1147492800,7748.3000000000002],[1147579200,7748.3000000000002],[1147665600,7748.3000000000002],[1147752000,7748.3000000000002],[1147838400,7748.3000000000002],[1147924800,7748.3000000000002],[1148011200,7748.3000000000002],[1148097600,7748.3000000000002],[1148184000,7748.3000000000002],[1148270400,7748.3000000000002],[1148356800,7748.3000000000002],[1148443200,7748.3000000000002],[1148529600,7748.3000000000002],[1148616000,7748.3000000000002],[1148702400,7748.3000000000002],[1148788800,7748.3000000000002],[1148875200,7748.3000000000002],[1148961600,7748.3000000000002],[1149048000,7748.3000000000002],[1149134400,7748.3000000000002],[1149220800,7748.3000000000002],[1149307200,7748.3000000000002],[1149393600,7748.3000000000002],[1149480000,7748.3000000000002],[1149566400,7748.3000000000002],[1149652800,7748.3000000000002],[1149739200,7748.3000000000002],[1149825600,7748.3000000000002],[1149912000,7748.3000000000002],[1149998400,7748.3000000000002],[1150084800,7748.3000000000002],[1150171200,7748.3000000000002],[1150257600,7748.3000000000002],[1150344000,7748.3000000000002],[1150430400,7748.3000000000002],[1150516800,7748.3000000000002],[1150603200,7748.3000000000002],[1150689600,7748.3000000000002],[1150776000,7748.3000000000002],[1150862400,7748.3000000000002],[1150948800,7748.3000000000002],[1151035200,7748.3000000000002],[1151121600,7748.3000000000002],[1151208000,7748.3000000000002],[1151294400,7748.3000000000002],[1151380800,7748.3000000000002],[1151467200,7748.3000000000002],[1151553600,7748.3000000000002],[1151640000,7748.3000000000002],[1151726400,7748.3000000000002],[1151812800,7748.3000000000002],[1151899200,7748.3000000000002],[1151985600,7748.3000000000002],[1152072000,7748.3000000000002],[1152158400,7748.3000000000002],[1152244800,7748.3000000000002],[1152331200,7748.3000000000002],[1152417600,7748.3000000000002],[1152504000,7748.3000000000002],[1152590400,7748.3000000000002],[1152676800,7748.3000000000002],[1152763200,7748.3000000000002],[1152849600,7748.3000000000002],[1152936000,7748.3000000000002],[1153022400,7748.3000000000002],[1153108800,7748.3000000000002],[1153195200,7748.3000000000002],[1153281600,7748.3000000000002],[1153368000,7748.3000000000002],[1153454400,7748.3000000000002],[1153540800,7748.3000000000002],[1153627200,7748.3000000000002],[1153713600,7748.3000000000002],[1153800000,7748.3000000000002],[1153886400,7748.3000000000002],[1153972800,7748.3000000000002],[1154059200,7748.3000000000002],[1154145600,7748.3000000000002],[1154232000,7748.3000000000002],[1154318400,7748.3000000000002],[1154404800,7748.3000000000002],[1154491200,7748.3000000000002],[1154577600,7748.3000000000002],[1154664000,7748.3000000000002],[1154750400,7748.3000000000002],[1154836800,7748.3000000000002],[1154923200,7748.3000000000002],[1155009600,7748.3000000000002],[1155096000,7748.3000000000002],[1155182400,7748.3000000000002],[1155268800,7748.3000000000002],[1155355200,7748.3000000000002],[1155441600,7748.3000000000002],[1155528000,7748.3000000000002],[1155614400,7748.3000000000002],[1155700800,7748.3000000000002],[1155787200,7748.3000000000002],[1155873600,7748.3000000000002],[1155960000,7748.3000000000002],[1156046400,7748.3000000000002],[1156132800,7748.3000000000002],[1156219200,7748.3000000000002],[1156305600,7748.3000000000002],[1156392000,7748.3000000000002],[1156478400,7748.3000000000002],[1156564800,7748.3000000000002],[1156651200,7748.3000000000002],[1156737600,7748.3000000000002],[1156824000,7748.3000000000002],[1156910400,7748.3000000000002],[1156996800,7748.3000000000002],[1157083200,7748.3000000000002],[1157169600,7748.3000000000002],[1157256000,7748.3000000000002],[1157342400,7748.3000000000002],[1157428800,7748.3000000000002],[1157515200,7748.3000000000002],[1157601600,7748.3000000000002],[1157688000,7748.3000000000002],[1157774400,7748.3000000000002],[1157860800,7748.3000000000002],[1157947200,7748.3000000000002],[1158033600,7748.3000000000002],[1158120000,7748.3000000000002],[1158206400,7748.3000000000002],[1158292800,7748.3000000000002],[1158379200,7748.3000000000002],[1158465600,7748.3000000000002],[1158552000,7748.3000000000002],[1158638400,7748.3000000000002],[1158724800,7748.3000000000002],[1158811200,7748.3000000000002],[1158897600,7748.3000000000002],[1158984000,7748.3000000000002],[1159070400,7748.3000000000002],[1159156800,7748.3000000000002],[1159243200,7748.3000000000002],[1159329600,7748.3000000000002],[1159416000,7748.3000000000002],[1159502400,7748.3000000000002],[1159588800,7748.3000000000002],[1159675200,7748.3000000000002],[1159761600,7748.3000000000002],[1159848000,7748.3000000000002],[1159934400,7748.3000000000002],[1160020800,7748.3000000000002],[1160107200,7748.3000000000002],[1160193600,7748.3000000000002],[1160280000,7748.3000000000002],[1160366400,7748.3000000000002],[1160452800,7748.3000000000002],[1160539200,7748.3000000000002],[1160625600,7748.3000000000002],[1160712000,7748.3000000000002],[1160798400,7748.3000000000002],[1160884800,7748.3000000000002],[1160971200,7748.3000000000002],[1161057600,7748.3000000000002],[1161144000,7748.3000000000002],[1161230400,7748.3000000000002],[1161316800,7748.3000000000002],[1161403200,7748.3000000000002],[1161489600,7748.3000000000002],[1161576000,7748.3000000000002],[1161662400,7748.3000000000002],[1161748800,7748.3000000000002],[1161835200,7748.3000000000002],[1161921600,7748.3000000000002],[1162008000,7748.3000000000002],[1162094400,7748.3000000000002],[1162184400,7748.3000000000002],[1162270800,7748.3000000000002],[1162357200,7748.3000000000002],[1162443600,7748.3000000000002],[1162530000,7748.3000000000002],[1162616400,7748.3000000000002],[1162702800,7748.3000000000002],[1162789200,7748.3000000000002],[1162875600,7748.3000000000002],[1162962000,7748.3000000000002],[1163048400,7748.3000000000002],[1163134800,7748.3000000000002],[1163221200,7748.3000000000002],[1163307600,7748.3000000000002],[1163394000,7748.3000000000002],[1163480400,7748.3000000000002],[1163566800,7748.3000000000002],[1163653200,7748.3000000000002],[1163739600,7748.3000000000002],[1163826000,7748.3000000000002],[1163912400,7748.3000000000002],[1163998800,7748.3000000000002],[1164085200,7748.3000000000002],[1164171600,7748.3000000000002],[1164258000,7748.3000000000002],[1164344400,7748.3000000000002],[1164430800,7748.3000000000002],[1164517200,7748.3000000000002],[1164603600,7748.3000000000002],[1164690000,7748.3000000000002],[1164776400,7748.3000000000002],[1164862800,7748.3000000000002],[1164949200,7748.3000000000002],[1165035600,7748.3000000000002],[1165122000,7748.3000000000002],[1165208400,7748.3000000000002],[1165294800,7748.3000000000002],[1165381200,7748.3000000000002],[1165467600,7748.3000000000002],[1165554000,7748.3000000000002],[1165640400,7748.3000000000002],[1165726800,7748.3000000000002],[1165813200,7748.3000000000002],[1165899600,7748.3000000000002],[1165986000,7748.3000000000002],[1166072400,7748.3000000000002],[1166158800,7748.3000000000002],[1166245200,7748.3000000000002],[1166331600,7748.3000000000002],[1166418000,7748.3000000000002],[1166504400,7748.3000000000002],[1166590800,7748.3000000000002],[1166677200,7748.3000000000002],[1166763600,7748.3000000000002],[1166850000,7748.3000000000002],[1166936400,7748.3000000000002],[1167022800,7748.3000000000002],[1167109200,7748.3000000000002],[1167195600,7748.3000000000002],[1167282000,7748.3000000000002],[1167368400,7748.3000000000002],[1167454800,7748.3000000000002],[1167541200,7748.3000000000002],[1167627600,7748.3000000000002],[1167714000,7748.3000000000002],[1167800400,7748.3000000000002],[1167886800,7748.3000000000002],[1167973200,7748.3000000000002],[1168059600,7748.3000000000002],[1168146000,7748.3000000000002],[1168232400,7748.3000000000002],[1168318800,7748.3000000000002],[1168405200,7748.3000000000002],[1168491600,7748.3000000000002],[1168578000,7748.3000000000002],[1168664400,7748.3000000000002],[1168750800,7748.3000000000002],[1168837200,7748.3000000000002],[1168923600,7748.3000000000002],[1169010000,7748.3000000000002],[1169096400,7748.3000000000002],[1169182800,7748.3000000000002],[1169269200,7748.3000000000002],[1169355600,7748.3000000000002],[1169442000,7748.3000000000002],[1169528400,7748.3000000000002],[1169614800,7748.3000000000002],[1169701200,7748.3000000000002],[1169787600,7748.3000000000002],[1169874000,7748.3000000000002],[1169960400,7748.3000000000002],[1170046800,7748.3000000000002],[1170133200,7748.3000000000002],[1170219600,7748.3000000000002],[1170306000,7748.3000000000002],[1170392400,7748.3000000000002],[1170478800,7748.3000000000002],[1170565200,7748.3000000000002],[1170651600,7748.3000000000002],[1170738000,7748.3000000000002],[1170824400,7748.3000000000002],[1170910800,7748.3000000000002],[1170997200,7748.3000000000002],[1171083600,7748.3000000000002],[1171170000,7748.3000000000002],[1171256400,7748.3000000000002],[1171342800,7748.3000000000002],[1171429200,7748.3000000000002],[1171515600,7748.3000000000002],[1171602000,7748.3000000000002],[1171688400,7748.3000000000002],[1171774800,7748.3000000000002],[1171861200,7748.3000000000002],[1171947600,7748.3000000000002],[1172034000,7748.3000000000002],[1172120400,7748.3000000000002],[1172206800,7748.3000000000002],[1172293200,7748.3000000000002],[1172379600,7748.3000000000002],[1172466000,7748.3000000000002],[1172552400,7748.3000000000002],[1172638800,7748.3000000000002],[1172725200,7748.3000000000002],[1172811600,7748.3000000000002],[1172898000,7748.3000000000002],[1172984400,7748.3000000000002],[1173070800,7748.3000000000002],[1173157200,7748.3000000000002],[1173243600,7748.3000000000002],[1173330000,7748.3000000000002],[1173416400,7748.3000000000002],[1173502800,7748.3000000000002],[1173589200,7748.3000000000002],[1173672000,7748.3000000000002],[1173758400,7748.3000000000002],[1173844800,7748.3000000000002],[1173931200,7748.3000000000002],[1174017600,7748.3000000000002],[1174104000,7748.3000000000002],[1174190400,7748.3000000000002],[1174276800,7748.3000000000002],[1174363200,7748.3000000000002],[1174449600,7748.3000000000002],[1174536000,7748.3000000000002],[1174622400,7748.3000000000002],[1174708800,7748.3000000000002],[1174795200,7748.3000000000002],[1174881600,7748.3000000000002],[1174968000,7748.3000000000002],[1175054400,7748.3000000000002],[1175140800,7748.3000000000002],[1175227200,7748.3000000000002],[1175313600,7748.3000000000002],[1175400000,7748.3000000000002],[1175486400,7748.3000000000002],[1175572800,7748.3000000000002],[1175659200,7748.3000000000002],[1175745600,7748.3000000000002],[1175832000,7748.3000000000002],[1175918400,7748.3000000000002],[1176004800,7748.3000000000002],[1176091200,7748.3000000000002],[1176177600,7748.3000000000002],[1176264000,7748.3000000000002],[1176350400,7748.3000000000002],[1176436800,7748.3000000000002],[1176523200,7748.3000000000002],[1176609600,7748.3000000000002],[1176696000,7748.3000000000002],[1176782400,7748.3000000000002],[1176868800,7748.3000000000002],[1176955200,7748.3000000000002],[1177041600,7748.3000000000002],[1177128000,7748.3000000000002],[1177214400,7748.3000000000002],[1177300800,7748.3000000000002],[1177387200,7748.3000000000002],[1177473600,7748.3000000000002],[1177560000,7748.3000000000002],[1177646400,7748.3000000000002],[1177732800,7748.3000000000002],[1177819200,7748.3000000000002],[1177905600,7748.3000000000002],[1177992000,7748.3000000000002],[1178078400,7748.3000000000002],[1178164800,7748.3000000000002],[1178251200,7748.3000000000002],[1178337600,7748.3000000000002],[1178424000,7748.3000000000002],[1178510400,7748.3000000000002],[1178596800,7748.3000000000002],[1178683200,7748.3000000000002],[1178769600,7748.3000000000002],[1178856000,7748.3000000000002],[1178942400,7748.3000000000002],[1179028800,7748.3000000000002],[1179115200,7748.3000000000002],[1179201600,7748.3000000000002],[1179288000,7748.3000000000002],[1179374400,7748.3000000000002],[1179460800,7748.3000000000002],[1179547200,7748.3000000000002],[1179633600,7748.3000000000002],[1179720000,7748.3000000000002],[1179806400,7748.3000000000002],[1179892800,7748.3000000000002],[1179979200,7748.3000000000002],[1180065600,7748.3000000000002],[1180152000,7748.3000000000002],[1180238400,7748.3000000000002],[1180324800,7748.3000000000002],[1180411200,7748.3000000000002],[1180497600,7748.3000000000002],[1180584000,7748.3000000000002],[1180670400,7748.3000000000002],[1180756800,7748.3000000000002],[1180843200,7748.3000000000002],[1180929600,7748.3000000000002],[1181016000,7748.3000000000002],[1181102400,7748.3000000000002],[1181188800,7748.3000000000002],[1181275200,7748.3000000000002],[1181361600,7748.3000000000002],[1181448000,7748.3000000000002],[1181534400,7748.3000000000002],[1181620800,7748.3000000000002],[1181707200,7748.3000000000002],[1181793600,7748.3000000000002],[1181880000,7748.3000000000002],[1181966400,7748.3000000000002],[1182052800,7748.3000000000002],[1182139200,7748.3000000000002],[1182225600,7748.3000000000002],[1182312000,7748.3000000000002],[1182398400,7748.3000000000002],[1182484800,7748.3000000000002],[1182571200,7748.3000000000002],[1182657600,7748.3000000000002],[1182744000,7748.3000000000002],[1182830400,7748.3000000000002],[1182916800,7748.3000000000002],[1183003200,7748.3000000000002],[1183089600,7748.3000000000002],[1183176000,7748.3000000000002],[1183262400,7748.3000000000002],[1183348800,7748.3000000000002],[1183435200,7748.3000000000002],[1183521600,7748.3000000000002],[1183608000,7748.3000000000002],[1183694400,7748.3000000000002],[1183780800,7748.3000000000002],[1183867200,7748.3000000000002],[1183953600,7748.3000000000002],[1184040000,7748.3000000000002],[1184126400,7748.3000000000002],[1184212800,7748.3000000000002],[1184299200,7748.3000000000002],[1184385600,7748.3000000000002],[1184472000,7748.3000000000002],[1184558400,7748.3000000000002],[1184644800,7748.3000000000002],[1184731200,7748.3000000000002],[1184817600,7748.3000000000002],[1184904000,7748.3000000000002],[1184990400,7748.3000000000002],[1185076800,7748.3000000000002],[1185163200,7748.3000000000002],[1185249600,7748.3000000000002],[1185336000,7748.3000000000002],[1185422400,7748.3000000000002],[1185508800,7748.3000000000002],[1185595200,7748.3000000000002],[1185681600,7748.3000000000002],[1185768000,7748.3000000000002],[1185854400,7748.3000000000002],[1185940800,7748.3000000000002],[1186027200,7748.3000000000002],[1186113600,7748.3000000000002],[1186200000,7748.3000000000002],[1186286400,7748.3000000000002],[1186372800,7748.3000000000002],[1186459200,7748.3000000000002],[1186545600,7748.3000000000002],[1186632000,7748.3000000000002],[1186718400,7748.3000000000002],[1186804800,7748.3000000000002],[1186891200,7748.3000000000002],[1186977600,7748.3000000000002],[1187064000,7748.3000000000002],[1187150400,7748.3000000000002],[1187236800,7748.3000000000002],[1187323200,7748.3000000000002],[1187409600,7748.3000000000002],[1187496000,7748.3000000000002],[1187582400,7748.3000000000002],[1187668800,7748.3000000000002],[1187755200,7748.3000000000002],[1187841600,7748.3000000000002],[1187928000,7748.3000000000002],[1188014400,7748.3000000000002],[1188100800,7748.3000000000002],[1188187200,7748.3000000000002],[1188273600,7748.3000000000002],[1188360000,7748.3000000000002],[1188446400,7748.3000000000002],[1188532800,7748.3000000000002],[1188619200,7748.3000000000002],[1188705600,7748.3000000000002],[1188792000,7748.3000000000002],[1188878400,7748.3000000000002],[1188964800,7748.3000000000002],[1189051200,7748.3000000000002],[1189137600,7748.3000000000002],[1189224000,7748.3000000000002],[1189310400,7748.3000000000002],[1189396800,7748.3000000000002],[1189483200,7748.3000000000002],[1189569600,7748.3000000000002],[1189656000,7748.3000000000002],[1189742400,7748.3000000000002],[1189828800,7748.3000000000002],[1189915200,7748.3000000000002],[1190001600,7748.3000000000002],[1190088000,7748.3000000000002],[1190174400,7748.3000000000002],[1190260800,7748.3000000000002],[1190347200,7748.3000000000002],[1190433600,7748.3000000000002],[1190520000,7748.3000000000002],[1190606400,7748.3000000000002],[1190692800,7748.3000000000002],[1190779200,7748.3000000000002],[1190865600,7748.3000000000002],[1190952000,7748.3000000000002],[1191038400,7748.3000000000002],[1191124800,7748.3000000000002],[1191211200,7748.3000000000002],[1191297600,7748.3000000000002],[1191384000,7748.3000000000002],[1191470400,7748.3000000000002],[1191556800,7748.3000000000002],[1191643200,7748.3000000000002],[1191729600,7748.3000000000002],[1191816000,7748.3000000000002],[1191902400,7748.3000000000002],[1191988800,7748.3000000000002],[1192075200,7748.3000000000002],[1192161600,7748.3000000000002],[1192248000,7748.3000000000002],[1192334400,7748.3000000000002],[1192420800,7748.3000000000002],[1192507200,7748.3000000000002],[1192593600,7748.3000000000002],[1192680000,7748.3000000000002],[1192766400,7748.3000000000002],[1192852800,7748.3000000000002],[1192939200,7748.3000000000002],[1193025600,7748.3000000000002],[1193112000,7748.3000000000002],[1193198400,7748.3000000000002],[1193284800,7748.3000000000002],[1193371200,7748.3000000000002],[1193457600,7748.3000000000002],[1193544000,7748.3000000000002],[1193630400,7748.3000000000002],[1193716800,7748.3000000000002],[1193803200,7748.3000000000002],[1193889600,7748.3000000000002],[1193976000,7748.3000000000002],[1194062400,7748.3000000000002],[1194148800,7748.3000000000002],[1194238800,7748.3000000000002],[1194325200,7748.3000000000002],[1194411600,7748.3000000000002],[1194498000,7748.3000000000002],[1194584400,7748.3000000000002],[1194670800,7748.3000000000002],[1194757200,7748.3000000000002],[1194843600,7748.3000000000002],[1194930000,7748.3000000000002],[1195016400,7748.3000000000002],[1195102800,7748.3000000000002],[1195189200,7748.3000000000002],[1195275600,7748.3000000000002],[1195362000,7748.3000000000002],[1195448400,7748.3000000000002],[1195534800,7748.3000000000002],[1195621200,7748.3000000000002],[1195707600,7748.3000000000002],[1195794000,7748.3000000000002],[1195880400,7748.3000000000002],[1195966800,7748.3000000000002],[1196053200,7748.3000000000002],[1196139600,7748.3000000000002],[1196226000,7748.3000000000002],[1196312400,7748.3000000000002],[1196398800,7748.3000000000002],[1196485200,7748.3000000000002],[1196571600,7748.3000000000002],[1196658000,7748.3000000000002],[1196744400,7748.3000000000002],[1196830800,7748.3000000000002],[1196917200,7748.3000000000002],[1197003600,7748.3000000000002],[1197090000,7748.3000000000002],[1197176400,7748.3000000000002],[1197262800,7748.3000000000002],[1197349200,7748.3000000000002],[1197435600,7748.3000000000002],[1197522000,7748.3000000000002],[1197608400,7748.3000000000002],[1197694800,7748.3000000000002],[1197781200,7748.3000000000002],[1197867600,7748.3000000000002],[1197954000,7748.3000000000002],[1198040400,7748.3000000000002],[1198126800,7748.3000000000002],[1198213200,7748.3000000000002],[1198299600,7748.3000000000002],[1198386000,7748.3000000000002],[1198472400,7748.3000000000002],[1198558800,7748.3000000000002],[1198645200,7748.3000000000002],[1198731600,7748.3000000000002],[1198818000,7748.3000000000002],[1198904400,7748.3000000000002],[1198990800,7748.3000000000002],[1199077200,7748.3000000000002],[1199163600,7748.3000000000002],[1199250000,7748.3000000000002],[1199336400,7748.3000000000002],[1199422800,7748.3000000000002],[1199509200,7748.3000000000002],[1199595600,7748.3000000000002],[1199682000,7748.3000000000002],[1199768400,7748.3000000000002],[1199854800,7748.3000000000002],[1199941200,7748.3000000000002],[1200027600,7748.3000000000002],[1200114000,7748.3000000000002],[1200200400,7748.3000000000002],[1200286800,7748.3000000000002],[1200373200,7748.3000000000002],[1200459600,7748.3000000000002],[1200546000,7748.3000000000002],[1200632400,7748.3000000000002],[1200718800,7748.3000000000002],[1200805200,7748.3000000000002],[1200891600,7748.3000000000002],[1200978000,7748.3000000000002],[1201064400,7748.3000000000002],[1201150800,7748.3000000000002],[1201237200,7748.3000000000002],[1201323600,7748.3000000000002],[1201410000,7748.3000000000002],[1201496400,7748.3000000000002],[1201582800,7748.3000000000002],[1201669200,7748.3000000000002],[1201755600,7748.3000000000002],[1201842000,7748.3000000000002],[1201928400,7748.3000000000002],[1202014800,7748.3000000000002],[1202101200,7748.3000000000002],[1202187600,7748.3000000000002],[1202274000,7748.3000000000002],[1202360400,7748.3000000000002],[1202446800,7748.3000000000002],[1202533200,7748.3000000000002],[1202619600,7748.3000000000002],[1202706000,7748.3000000000002],[1202792400,7748.3000000000002],[1202878800,7748.3000000000002],[1202965200,7748.3000000000002],[1203051600,7748.3000000000002],[1203138000,7748.3000000000002],[1203224400,7748.3000000000002],[1203310800,7748.3000000000002],[1203397200,7748.3000000000002],[1203483600,7748.3000000000002],[1203570000,7748.3000000000002],[1203656400,7748.3000000000002],[1203742800,7748.3000000000002],[1203829200,7748.3000000000002],[1203915600,7748.3000000000002],[1204002000,7748.3000000000002],[1204088400,7748.3000000000002],[1204174800,7748.3000000000002],[1204261200,7748.3000000000002],[1204347600,7748.3000000000002],[1204434000,7748.3000000000002],[1204520400,7748.3000000000002],[1204606800,7748.3000000000002],[1204693200,7748.3000000000002],[1204779600,7748.3000000000002],[1204866000,7748.3000000000002],[1204952400,7748.3000000000002],[1205038800,7748.3000000000002],[1205121600,7748.3000000000002],[1205208000,7748.3000000000002],[1205294400,7748.3000000000002],[1205380800,7748.3000000000002],[1205467200,7748.3000000000002],[1205553600,7748.3000000000002],[1205640000,7748.3000000000002],[1205726400,7748.3000000000002],[1205812800,7748.3000000000002],[1205899200,7748.3000000000002],[1205985600,7748.3000000000002],[1206072000,7748.3000000000002],[1206158400,7748.3000000000002],[1206244800,7748.3000000000002],[1206331200,7748.3000000000002],[1206417600,7748.3000000000002],[1206504000,7748.3000000000002],[1206590400,7748.3000000000002],[1206676800,7748.3000000000002],[1206763200,7748.3000000000002],[1206849600,7748.3000000000002],[1206936000,7748.3000000000002],[1207022400,7748.3000000000002],[1207108800,7748.3000000000002],[1207195200,7748.3000000000002],[1207281600,7748.3000000000002],[1207368000,7748.3000000000002],[1207454400,7748.3000000000002],[1207540800,7748.3000000000002],[1207627200,7748.3000000000002],[1207713600,7748.3000000000002],[1207800000,7748.3000000000002],[1207886400,7748.3000000000002],[1207972800,7748.3000000000002],[1208059200,7748.3000000000002],[1208145600,7748.3000000000002],[1208232000,7748.3000000000002],[1208318400,7748.3000000000002],[1208404800,7748.3000000000002],[1208491200,7748.3000000000002],[1208577600,7748.3000000000002],[1208664000,7748.3000000000002],[1208750400,7748.3000000000002],[1208836800,7748.3000000000002],[1208923200,7748.3000000000002],[1209009600,7748.3000000000002],[1209096000,7748.3000000000002],[1209182400,7748.3000000000002],[1209268800,7748.3000000000002],[1209355200,7748.3000000000002],[1209441600,7748.3000000000002],[1209528000,7748.3000000000002],[1209614400,7748.3000000000002],[1209700800,7748.3000000000002],[1209787200,7748.3000000000002],[1209873600,7748.3000000000002],[1209960000,7748.3000000000002],[1210046400,7748.3000000000002],[1210132800,7748.3000000000002],[1210219200,7748.3000000000002],[1210305600,7748.3000000000002],[1210392000,7748.3000000000002],[1210478400,7748.3000000000002],[1210564800,7748.3000000000002],[1210651200,7748.3000000000002],[1210737600,7748.3000000000002],[1210824000,7748.3000000000002],[1210910400,7748.3000000000002],[1210996800,7748.3000000000002],[1211083200,7748.3000000000002],[1211169600,7748.3000000000002],[1211256000,7748.3000000000002],[1211342400,7748.3000000000002],[1211428800,7748.3000000000002],[1211515200,7748.3000000000002],[1211601600,7748.3000000000002],[1211688000,7748.3000000000002],[1211774400,7748.3000000000002],[1211860800,7748.3000000000002],[1211947200,7748.3000000000002],[1212033600,7748.3000000000002],[1212120000,7748.3000000000002],[1212206400,7748.3000000000002],[1212292800,7748.3000000000002],[1212379200,7748.3000000000002],[1212465600,7748.3000000000002],[1212552000,7748.3000000000002],[1212638400,7748.3000000000002],[1212724800,7748.3000000000002],[1212811200,7748.3000000000002],[1212897600,7748.3000000000002],[1212984000,7748.3000000000002],[1213070400,7748.3000000000002],[1213156800,7748.3000000000002],[1213243200,7748.3000000000002],[1213329600,7748.3000000000002],[1213416000,7748.3000000000002],[1213502400,7748.3000000000002],[1213588800,7748.3000000000002],[1213675200,7748.3000000000002],[1213761600,7748.3000000000002],[1213848000,7748.3000000000002],[1213934400,7748.3000000000002],[1214020800,7748.3000000000002],[1214107200,7748.3000000000002],[1214193600,7748.3000000000002],[1214280000,7748.3000000000002],[1214366400,7748.3000000000002],[1214452800,7748.3000000000002],[1214539200,7748.3000000000002],[1214625600,7748.3000000000002],[1214712000,7748.3000000000002],[1214798400,7748.3000000000002],[1214884800,7748.3000000000002],[1214971200,7748.3000000000002],[1215057600,7748.3000000000002],[1215144000,7748.3000000000002],[1215230400,7748.3000000000002],[1215316800,7748.3000000000002],[1215403200,7748.3000000000002],[1215489600,7748.3000000000002],[1215576000,7748.3000000000002],[1215662400,7748.3000000000002],[1215748800,7748.3000000000002],[1215835200,7748.3000000000002],[1215921600,7748.3000000000002],[1216008000,7748.3000000000002],[1216094400,7748.3000000000002],[1216180800,7748.3000000000002],[1216267200,7748.3000000000002],[1216353600,7748.3000000000002],[1216440000,7748.3000000000002],[1216526400,7748.3000000000002],[1216612800,7748.3000000000002],[1216699200,7748.3000000000002],[1216785600,7748.3000000000002],[1216872000,7748.3000000000002],[1216958400,7748.3000000000002],[1217044800,7748.3000000000002],[1217131200,7748.3000000000002],[1217217600,7748.3000000000002],[1217304000,7748.3000000000002],[1217390400,7748.3000000000002],[1217476800,7748.3000000000002],[1217563200,7748.3000000000002],[1217649600,7748.3000000000002],[1217736000,7748.3000000000002],[1217822400,7748.3000000000002],[1217908800,7748.3000000000002],[1217995200,7748.3000000000002],[1218081600,7748.3000000000002],[1218168000,7748.3000000000002],[1218254400,7748.3000000000002],[1218340800,7748.3000000000002],[1218427200,7748.3000000000002],[1218513600,7748.3000000000002],[1218600000,7748.3000000000002],[1218686400,7748.3000000000002],[1218772800,7748.3000000000002],[1218859200,7748.3000000000002],[1218945600,7748.3000000000002],[1219032000,7748.3000000000002],[1219118400,7748.3000000000002],[1219204800,7748.3000000000002],[1219291200,7748.3000000000002],[1219377600,7748.3000000000002],[1219464000,7748.3000000000002],[1219550400,7748.3000000000002],[1219636800,7748.3000000000002],[1219723200,7748.3000000000002],[1219809600,7748.3000000000002],[1219896000,7748.3000000000002],[1219982400,7748.3000000000002],[1220068800,7748.3000000000002],[1220155200,7748.3000000000002],[1220241600,7748.3000000000002],[1220328000,7748.3000000000002],[1220414400,7748.3000000000002],[1220500800,7748.3000000000002],[1220587200,7748.3000000000002],[1220673600,7748.3000000000002],[1220760000,7748.3000000000002],[1220846400,7748.3000000000002],[1220932800,7748.3000000000002],[1221019200,7748.3000000000002],[1221105600,7748.3000000000002],[1221192000,7748.3000000000002],[1221278400,7748.3000000000002],[1221364800,7748.3000000000002],[1221451200,7748.3000000000002],[1221537600,7748.3000000000002],[1221624000,7748.3000000000002],[1221710400,7748.3000000000002],[1221796800,7748.3000000000002],[1221883200,7748.3000000000002],[1221969600,7748.3000000000002],[1222056000,7748.3000000000002],[1222142400,7748.3000000000002],[1222228800,7748.3000000000002],[1222315200,7748.3000000000002],[1222401600,7748.3000000000002],[1222488000,7748.3000000000002],[1222574400,7748.3000000000002],[1222660800,7748.3000000000002],[1222747200,7748.3000000000002],[1222833600,7748.3000000000002],[1222920000,7748.3000000000002],[1223006400,7748.3000000000002],[1223092800,7748.3000000000002],[1223179200,7748.3000000000002],[1223265600,7748.3000000000002],[1223352000,7748.3000000000002],[1223438400,7748.3000000000002],[1223524800,7748.3000000000002],[1223611200,7748.3000000000002],[1223697600,7748.3000000000002],[1223784000,7748.3000000000002],[1223870400,7748.3000000000002],[1223956800,7748.3000000000002],[1224043200,7748.3000000000002],[1224129600,7748.3000000000002],[1224216000,7748.3000000000002],[1224302400,7748.3000000000002],[1224388800,7748.3000000000002],[1224475200,7748.3000000000002],[1224561600,7748.3000000000002],[1224648000,7748.3000000000002],[1224734400,7748.3000000000002],[1224820800,7748.3000000000002],[1224907200,7748.3000000000002],[1224993600,7748.3000000000002],[1225080000,7748.3000000000002],[1225166400,7748.3000000000002],[1225252800,7748.3000000000002],[1225339200,7748.3000000000002],[1225425600,7748.3000000000002],[1225512000,7748.3000000000002],[1225598400,7748.3000000000002],[1225688400,7748.3000000000002],[1225774800,7748.3000000000002],[1225861200,7748.3000000000002],[1225947600,7748.3000000000002],[1226034000,7748.3000000000002],[1226120400,7748.3000000000002],[1226206800,7748.3000000000002],[1226293200,7748.3000000000002],[1226379600,7748.3000000000002],[1226466000,7748.3000000000002],[1226552400,7748.3000000000002],[1226638800,7748.3000000000002],[1226725200,7748.3000000000002],[1226811600,7748.3000000000002],[1226898000,7748.3000000000002],[1226984400,7748.3000000000002],[1227070800,7748.3000000000002],[1227157200,7748.3000000000002],[1227243600,7748.3000000000002],[1227330000,7748.3000000000002],[1227416400,7748.3000000000002],[1227502800,7748.3000000000002],[1227589200,7748.3000000000002],[1227675600,7748.3000000000002],[1227762000,7748.3000000000002],[1227848400,7748.3000000000002],[1227934800,7748.3000000000002],[1228021200,7748.3000000000002],[1228107600,7748.3000000000002],[1228194000,7748.3000000000002],[1228280400,7748.3000000000002],[1228366800,7748.3000000000002],[1228453200,7748.3000000000002],[1228539600,7748.3000000000002],[1228626000,7748.3000000000002],[1228712400,7748.3000000000002],[1228798800,7748.3000000000002],[1228885200,7748.3000000000002],[1228971600,7748.3000000000002],[1229058000,7748.3000000000002],[1229144400,7748.3000000000002],[1229230800,7748.3000000000002],[1229317200,7748.3000000000002],[1229403600,7748.3000000000002],[1229490000,7748.3000000000002],[1229576400,7748.3000000000002],[1229662800,7748.3000000000002],[1229749200,7748.3000000000002],[1229835600,7748.3000000000002],[1229922000,7748.3000000000002],[1230008400,7748.3000000000002],[1230094800,7748.3000000000002],[1230181200,7748.3000000000002],[1230267600,7748.3000000000002],[1230354000,7748.3000000000002],[1230440400,7748.3000000000002],[1230526800,7748.3000000000002],[1230613200,7748.3000000000002],[1230699600,7748.3000000000002],[1230786000,7748.3000000000002],[1230872400,7748.3000000000002],[1230958800,7748.3000000000002],[1231045200,7748.3000000000002],[1231131600,7748.3000000000002],[1231218000,7748.3000000000002],[1231304400,7748.3000000000002],[1231390800,7748.3000000000002],[1231477200,7748.3000000000002],[1231563600,7748.3000000000002],[1231650000,7748.3000000000002],[1231736400,7748.3000000000002],[1231822800,7748.3000000000002],[1231909200,7748.3000000000002],[1231995600,7748.3000000000002],[1232082000,7748.3000000000002],[1232168400,7748.3000000000002],[1232254800,7748.3000000000002],[1232341200,7748.3000000000002],[1232427600,7748.3000000000002],[1232514000,7748.3000000000002],[1232600400,7748.3000000000002],[1232686800,7748.3000000000002],[1232773200,7748.3000000000002],[1232859600,7748.3000000000002],[1232946000,7748.3000000000002],[1233032400,7748.3000000000002],[1233118800,7748.3000000000002],[1233205200,7748.3000000000002],[1233291600,7748.3000000000002],[1233378000,7748.3000000000002],[1233464400,7748.3000000000002],[1233550800,7748.3000000000002],[1233637200,7748.3000000000002],[1233723600,7748.3000000000002],[1233810000,7748.3000000000002],[1233896400,7748.3000000000002],[1233982800,7748.3000000000002],[1234069200,7748.3000000000002],[1234155600,7748.3000000000002],[1234242000,7748.3000000000002],[1234328400,7748.3000000000002],[1234414800,7748.3000000000002],[1234501200,7748.3000000000002],[1234587600,7748.3000000000002],[1234674000,7748.3000000000002],[1234760400,7748.3000000000002],[1234846800,7748.3000000000002],[1234933200,7748.3000000000002],[1235019600,7748.3000000000002],[1235106000,7748.3000000000002],[1235192400,7748.3000000000002],[1235278800,7748.3000000000002],[1235365200,7748.3000000000002],[1235451600,7748.3000000000002],[1235538000,7748.3000000000002],[1235624400,7748.3000000000002],[1235710800,7748.3000000000002],[1235797200,7748.3000000000002],[1235883600,7748.3000000000002],[1235970000,7748.3000000000002],[1236056400,7748.3000000000002],[1236142800,7748.3000000000002],[1236229200,7748.3000000000002],[1236315600,7748.3000000000002],[1236402000,7748.3000000000002],[1236488400,7748.3000000000002],[1236571200,7748.3000000000002],[1236657600,7748.3000000000002],[1236744000,7748.3000000000002],[1236830400,7748.3000000000002],[1236916800,7748.3000000000002],[1237003200,7748.3000000000002],[1237089600,7748.3000000000002],[1237176000,7748.3000000000002],[1237262400,7748.3000000000002],[1237348800,7748.3000000000002],[1237435200,7748.3000000000002],[1237521600,7748.3000000000002],[1237608000,7748.3000000000002],[1237694400,7748.3000000000002],[1237780800,7748.3000000000002],[1237867200,7748.3000000000002],[1237953600,7748.3000000000002],[1238040000,7748.3000000000002],[1238126400,7748.3000000000002],[1238212800,7748.3000000000002],[1238299200,7748.3000000000002],[1238385600,7748.3000000000002],[1238472000,7748.3000000000002],[1238558400,7748.3000000000002],[1238644800,7748.3000000000002],[1238731200,7748.3000000000002],[1238817600,7748.3000000000002],[1238904000,7748.3000000000002],[1238990400,7748.3000000000002],[1239076800,7748.3000000000002],[1239163200,7748.3000000000002],[1239249600,7748.3000000000002],[1239336000,7748.3000000000002],[1239422400,7748.3000000000002],[1239508800,7748.3000000000002],[1239595200,7748.3000000000002],[1239681600,7748.3000000000002],[1239768000,7748.3000000000002],[1239854400,7748.3000000000002],[1239940800,7748.3000000000002],[1240027200,7748.3000000000002],[1240113600,7748.3000000000002],[1240200000,7748.3000000000002],[1240286400,7748.3000000000002],[1240372800,7748.3000000000002],[1240459200,7748.3000000000002],[1240545600,7748.3000000000002],[1240632000,7748.3000000000002],[1240718400,7748.3000000000002],[1240804800,7748.3000000000002],[1240891200,7748.3000000000002],[1240977600,7748.3000000000002],[1241064000,7748.3000000000002],[1241150400,7748.3000000000002],[1241496000,7748.3000000000002],[1241582400,7748.3000000000002],[1241668800,7748.3000000000002],[1241755200,7748.3000000000002],[1241841600,7748.3000000000002],[1241928000,7748.3000000000002],[1242014400,7748.3000000000002],[1242100800,7748.3000000000002],[1242187200,7748.3000000000002],[1242273600,7748.3000000000002],[1242360000,7748.3000000000002],[1242446400,7748.3000000000002],[1242532800,7748.3000000000002],[1242619200,7748.3000000000002],[1242705600,7748.3000000000002],[1242792000,7748.3000000000002],[1242878400,7748.3000000000002],[1242964800,7748.3000000000002],[1243051200,7748.3000000000002],[1243137600,7748.3000000000002],[1243224000,7748.3000000000002],[1243310400,7748.3000000000002],[1243396800,7748.3000000000002],[1243483200,7748.3000000000002],[1243569600,7748.3000000000002],[1243656000,7748.3000000000002],[1243742400,7748.3000000000002],[1243828800,7748.3000000000002],[1243915200,7748.3000000000002],[1244001600,7748.3000000000002],[1244088000,7748.3000000000002],[1244174400,7748.3000000000002],[1244260800,7748.3000000000002],[1244347200,7748.3000000000002],[1244433600,7748.3000000000002],[1244520000,7748.3000000000002],[1244606400,7748.3000000000002],[1244692800,7748.3000000000002],[1244779200,7748.3000000000002],[1244865600,7748.3000000000002],[1244952000,7748.3000000000002],[1245038400,7748.3000000000002],[1245124800,7748.3000000000002],[1245211200,7748.3000000000002],[1245297600,7748.3000000000002],[1245384000,7748.3000000000002],[1245470400,7748.3000000000002],[1245556800,7748.3000000000002],[1245643200,7748.3000000000002],[1245729600,7748.3000000000002],[1245816000,7748.3000000000002],[1245902400,7748.3000000000002],[1245988800,7748.3000000000002],[1246075200,7748.3000000000002],[1246161600,7748.3000000000002],[1246248000,7748.3000000000002],[1246334400,7748.3000000000002],[1246420800,7748.3000000000002],[1246507200,7748.3000000000002],[1246593600,7748.3000000000002],[1246680000,7748.3000000000002],[1246766400,7748.3000000000002],[1246852800,7748.3000000000002],[1246939200,7748.3000000000002],[1247025600,7748.3000000000002],[1247112000,7748.3000000000002],[1247198400,7748.3000000000002],[1247284800,7748.3000000000002],[1247371200,7748.3000000000002],[1247457600,7748.3000000000002],[1247544000,7748.3000000000002],[1247630400,7748.3000000000002],[1247716800,7748.3000000000002],[1247803200,7748.3000000000002],[1247889600,7748.3000000000002],[1247976000,7748.3000000000002],[1248062400,7748.3000000000002],[1248148800,7748.3000000000002],[1248235200,7748.3000000000002],[1248321600,7748.3000000000002],[1248408000,7748.3000000000002],[1248494400,7748.3000000000002],[1248580800,7748.3000000000002],[1248667200,7748.3000000000002],[1248753600,7748.3000000000002],[1248840000,7748.3000000000002],[1248926400,7748.3000000000002],[1249012800,7748.3000000000002],[1249099200,7748.3000000000002],[1249185600,7748.3000000000002],[1249272000,7748.3000000000002],[1249358400,7748.3000000000002],[1249444800,7748.3000000000002],[1249531200,7748.3000000000002],[1249617600,7748.3000000000002],[1249704000,7748.3000000000002],[1249790400,7748.3000000000002],[1249876800,7748.3000000000002],[1249963200,7748.3000000000002],[1250049600,7748.3000000000002],[1250136000,7748.3000000000002],[1250222400,7748.3000000000002],[1250308800,7748.3000000000002],[1250395200,7748.3000000000002],[1250481600,7748.3000000000002],[1250568000,7748.3000000000002],[1250654400,7748.3000000000002],[1250740800,7748.3000000000002],[1250827200,7748.3000000000002],[1250913600,7748.3000000000002],[1251000000,7748.3000000000002],[1251086400,7748.3000000000002],[1251172800,7748.3000000000002],[1251259200,7748.3000000000002],[1251345600,7748.3000000000002],[1251432000,7748.3000000000002],[1251518400,7748.3000000000002],[1251604800,7748.3000000000002],[1251691200,7748.3000000000002],[1251777600,7748.3000000000002],[1251864000,7748.3000000000002],[1251950400,7748.3000000000002],[1252036800,7748.3000000000002],[1252123200,7748.3000000000002],[1252209600,7748.3000000000002],[1252296000,7748.3000000000002],[1252382400,7748.3000000000002],[1252468800,7748.3000000000002],[1252555200,7748.3000000000002],[1252641600,7748.3000000000002],[1252728000,7748.3000000000002],[1252814400,7748.3000000000002],[1252900800,7748.3000000000002],[1252987200,7748.3000000000002],[1253073600,7748.3000000000002],[1253160000,7748.3000000000002],[1253246400,7748.3000000000002],[1253332800,7748.3000000000002],[1253419200,7748.3000000000002],[1253505600,7748.3000000000002],[1253592000,7748.3000000000002],[1253678400,7748.3000000000002],[1253764800,7748.3000000000002],[1253851200,7748.3000000000002],[1253937600,7748.3000000000002],[1254024000,7748.3000000000002],[1254110400,7748.3000000000002],[1254196800,7748.3000000000002],[1254283200,7748.3000000000002],[1254369600,7748.3000000000002],[1254456000,7748.3000000000002],[1254542400,7748.3000000000002],[1254628800,7748.3000000000002],[1254715200,7748.3000000000002],[1254801600,7748.3000000000002],[1254888000,7748.3000000000002],[1254974400,7748.3000000000002],[1255060800,7748.3000000000002],[1255147200,7748.3000000000002],[1255233600,7748.3000000000002],[1255320000,7748.3000000000002],[1255406400,7748.3000000000002],[1255492800,7748.3000000000002],[1255579200,7748.3000000000002],[1255665600,7748.3000000000002],[1255752000,7748.3000000000002],[1255838400,7748.3000000000002],[1255924800,7748.3000000000002],[1256011200,7748.3000000000002],[1256097600,7748.3000000000002],[1256184000,7748.3000000000002],[1256270400,7748.3000000000002],[1256356800,7748.3000000000002],[1256443200,7748.3000000000002],[1256529600,7748.3000000000002],[1256616000,7748.3000000000002],[1256702400,7748.3000000000002],[1256788800,7748.3000000000002],[1256875200,7748.3000000000002],[1256961600,7748.3000000000002],[1257048000,7748.3000000000002],[1257138000,7748.3000000000002],[1257224400,7748.3000000000002],[1257310800,7748.3000000000002],[1257397200,7748.3000000000002],[1257483600,7748.3000000000002],[1257570000,7748.3000000000002],[1257656400,7748.3000000000002],[1257742800,7748.3000000000002],[1257829200,7748.3000000000002],[1257915600,7748.3000000000002],[1258002000,7748.3000000000002],[1258088400,7748.3000000000002],[1258174800,7748.3000000000002],[1258261200,7748.3000000000002],[1258347600,7748.3000000000002],[1258434000,7748.3000000000002],[1258520400,7748.3000000000002],[1258606800,7748.3000000000002],[1258693200,7748.3000000000002],[1258779600,7748.3000000000002],[1258866000,7748.3000000000002],[1258952400,7748.3000000000002],[1259038800,7748.3000000000002],[1259125200,7748.3000000000002],[1259211600,7748.3000000000002],[1259298000,7748.3000000000002],[1259384400,7748.3000000000002],[1259470800,7748.3000000000002],[1259557200,7748.3000000000002],[1259643600,7748.3000000000002],[1259730000,7748.3000000000002],[1259816400,7748.3000000000002],[1259902800,7748.3000000000002],[1259989200,7748.3000000000002],[1260075600,7748.3000000000002],[1260162000,7748.3000000000002],[1260248400,7748.3000000000002],[1260334800,7748.3000000000002],[1260421200,7748.3000000000002],[1260507600,7748.3000000000002],[1260594000,7748.3000000000002],[1260680400,7748.3000000000002],[1260766800,7748.3000000000002],[1260853200,7748.3000000000002],[1260939600,7748.3000000000002],[1261026000,7748.3000000000002],[1261112400,7748.3000000000002],[1261198800,7748.3000000000002],[1261285200,7748.3000000000002],[1261371600,7748.3000000000002],[1261458000,7748.3000000000002],[1261544400,7748.3000000000002],[1261630800,7748.3000000000002],[1261717200,7748.3000000000002],[1261803600,7748.3000000000002],[1261890000,7748.3000000000002],[1261976400,7748.3000000000002],[1262062800,7748.3000000000002],[1262149200,7748.3000000000002],[1262235600,7748.3000000000002],[1262322000,7748.3000000000002],[1262408400,7748.3000000000002],[1262494800,7748.3000000000002],[1262581200,7748.3000000000002],[1262667600,7748.3000000000002],[1262754000,7748.3000000000002],[1262840400,7748.3000000000002],[1262926800,7748.3000000000002],[1263013200,7748.3000000000002],[1263099600,7748.3000000000002],[1263186000,7748.3000000000002],[1263272400,7748.3000000000002],[1263358800,7748.3000000000002],[1263445200,7748.3000000000002],[1263531600,7748.3000000000002],[1263618000,7748.3000000000002],[1263704400,7748.3000000000002],[1263790800,7748.3000000000002],[1263877200,7748.3000000000002],[1263963600,7748.3000000000002],[1264050000,7748.3000000000002],[1264136400,7748.3000000000002],[1264222800,7748.3000000000002],[1264309200,7748.3000000000002],[1264395600,7748.3000000000002],[1264482000,7748.3000000000002],[1264568400,7748.3000000000002],[1264654800,7748.3000000000002],[1264741200,7748.3000000000002],[1264827600,7748.3000000000002],[1264914000,7748.3000000000002],[1265000400,7748.3000000000002],[1265086800,7748.3000000000002],[1265173200,7748.3000000000002],[1265259600,7748.3000000000002],[1265346000,7748.3000000000002],[1265432400,7748.3000000000002],[1265518800,7748.3000000000002],[1265605200,7748.3000000000002],[1265691600,7748.3000000000002],[1265778000,7748.3000000000002],[1265864400,7748.3000000000002],[1265950800,7748.3000000000002],[1266037200,7748.3000000000002],[1266123600,7748.3000000000002],[1266210000,7748.3000000000002],[1266296400,7748.3000000000002],[1266382800,7748.3000000000002],[1266469200,7748.3000000000002],[1266555600,7748.3000000000002],[1266642000,7748.3000000000002],[1266728400,7748.3000000000002],[1266814800,7748.3000000000002],[1266901200,7748.3000000000002],[1266987600,7748.3000000000002],[1267074000,7748.3000000000002],[1267160400,7748.3000000000002],[1267246800,7748.3000000000002],[1267333200,7748.3000000000002],[1267419600,7748.3000000000002],[1267506000,7748.3000000000002],[1267592400,7748.3000000000002],[1267678800,7748.3000000000002],[1267765200,7748.3000000000002],[1267851600,7748.3000000000002],[1267938000,7748.3000000000002],[1268024400,7748.3000000000002],[1268110800,7748.3000000000002],[1268197200,7748.3000000000002],[1268283600,7748.3000000000002],[1268370000,7748.3000000000002],[1268456400,7748.3000000000002],[1268542800,7748.3000000000002],[1268625600,7748.3000000000002],[1268712000,7748.3000000000002],[1268798400,7748.3000000000002],[1268884800,7748.3000000000002],[1268971200,7748.3000000000002],[1269057600,7748.3000000000002],[1269144000,7748.3000000000002],[1269230400,7748.3000000000002],[1269316800,7748.3000000000002],[1269403200,7748.3000000000002],[1269489600,7748.3000000000002],[1269576000,7748.3000000000002],[1269662400,7748.3000000000002],[1269748800,7748.3000000000002],[1269835200,7748.3000000000002],[1269921600,7748.3000000000002],[1270008000,7748.3000000000002],[1270094400,7748.3000000000002],[1270180800,7748.3000000000002],[1270267200,7748.3000000000002],[1270353600,7748.3000000000002],[1270440000,7748.3000000000002],[1270526400,7748.3000000000002],[1270612800,7748.3000000000002],[1270699200,7748.3000000000002],[1270785600,7748.3000000000002],[1270872000,7748.3000000000002],[1270958400,7748.3000000000002],[1271044800,7748.3000000000002],[1271131200,7748.3000000000002],[1271217600,7748.3000000000002],[1271304000,7748.3000000000002],[1271390400,7748.3000000000002],[1271476800,7748.3000000000002],[1271563200,7748.3000000000002],[1271649600,7748.3000000000002],[1271736000,7748.3000000000002],[1271822400,7748.3000000000002],[1271908800,7748.3000000000002],[1271995200,7748.3000000000002],[1272081600,7748.3000000000002],[1272168000,7748.3000000000002],[1272254400,7748.3000000000002],[1272340800,7748.3000000000002],[1272427200,7748.3000000000002],[1272513600,7748.3000000000002],[1272600000,7748.3000000000002],[1272686400,7748.3000000000002],[1272772800,7748.3000000000002],[1272859200,7748.3000000000002],[1332475200,17450.299999999999]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2400.0727999999999],[1051934400,2400.0727999999999],[1052020800,2400.0727999999999],[1052107200,2400.0727999999999],[1052193600,2400.0727999999999],[1052280000,2400.0727999999999],[1052366400,2400.0727999999999],[1052452800,2400.0727999999999],[1052539200,2400.0727999999999],[1052625600,2400.0727999999999],[1052712000,2400.0727999999999],[1052798400,2400.0727999999999],[1052884800,2400.0727999999999],[1052971200,2400.0727999999999],[1053057600,2400.0727999999999],[1053144000,2400.0727999999999],[1053230400,2400.0727999999999],[1053316800,2400.0727999999999],[1053403200,2400.0727999999999],[1053489600,2400.0727999999999],[1053576000,2400.0727999999999],[1053662400,2400.0727999999999],[1053748800,2400.0727999999999],[1053835200,2400.0727999999999],[1053921600,2400.0727999999999],[1054008000,2400.0727999999999],[1054094400,2400.0727999999999],[1054180800,2400.0727999999999],[1054267200,2400.0727999999999],[1054353600,2400.0727999999999],[1054440000,2400.0727999999999],[1054526400,2400.0727999999999],[1054612800,2400.0727999999999],[1054699200,2400.0727999999999],[1054785600,2400.0727999999999],[1054872000,2400.0727999999999],[1054958400,2400.0727999999999],[1055044800,2400.0727999999999],[1055131200,2400.0727999999999],[1055217600,2400.0727999999999],[1055304000,2400.0727999999999],[1055390400,2400.0727999999999],[1055476800,2400.0727999999999],[1055563200,2400.0727999999999],[1055649600,2400.0727999999999],[1055736000,2400.0727999999999],[1055822400,2400.0727999999999],[1055908800,2400.0727999999999],[1055995200,2400.0727999999999],[1056081600,2400.0727999999999],[1056168000,2400.0727999999999],[1056254400,2400.0727999999999],[1056340800,2400.0727999999999],[1056427200,2400.0727999999999],[1056513600,2400.0727999999999],[1056600000,2400.0727999999999],[1056686400,2400.0727999999999],[1056772800,2400.0727999999999],[1056859200,2400.0727999999999],[1056945600,2400.0727999999999],[1057032000,2400.0727999999999],[1057118400,2400.0727999999999],[1057204800,2400.0727999999999],[1057291200,2400.0727999999999],[1057377600,2400.0727999999999],[1057464000,2400.0727999999999],[1057550400,2400.0727999999999],[1057636800,2400.0727999999999],[1057723200,2400.0727999999999],[1057809600,2400.0727999999999],[1057896000,2400.0727999999999],[1057982400,2400.0727999999999],[1058068800,2400.0727999999999],[1058155200,2400.0727999999999],[1058241600,2400.0727999999999],[1058328000,2400.0727999999999],[1058414400,2400.0727999999999],[1058500800,2400.0727999999999],[1058587200,2400.0727999999999],[1058673600,2400.0727999999999],[1058760000,2400.0727999999999],[1058846400,2400.0727999999999],[1058932800,2400.0727999999999],[1059019200,2400.0727999999999],[1059105600,2400.0727999999999],[1059192000,2400.0727999999999],[1059278400,2400.0727999999999],[1059364800,2400.0727999999999],[1059451200,2400.0727999999999],[1059537600,2400.0727999999999],[1059624000,2400.0727999999999],[1059710400,2400.0727999999999],[1059796800,2400.0727999999999],[1059883200,2400.0727999999999],[1059969600,2400.0727999999999],[1060056000,2400.0727999999999],[1060142400,2400.0727999999999],[1060228800,2400.0727999999999],[1060315200,2400.0727999999999],[1060401600,2400.0727999999999],[1060488000,2400.0727999999999],[1060574400,2400.0727999999999],[1060660800,2400.0727999999999],[1060747200,2400.0727999999999],[1060833600,2400.0727999999999],[1060920000,2400.0727999999999],[1061006400,2400.0727999999999],[1061092800,2400.0727999999999],[1061179200,2400.0727999999999],[1061265600,2400.0727999999999],[1061352000,2400.0727999999999],[1061438400,2400.0727999999999],[1061524800,2400.0727999999999],[1061611200,2400.0727999999999],[1061697600,2400.0727999999999],[1061784000,2400.0727999999999],[1061870400,2400.0727999999999],[1061956800,2400.0727999999999],[1062043200,2400.0727999999999],[1062129600,2400.0727999999999],[1062216000,2400.0727999999999],[1062302400,2400.0727999999999],[1062388800,2400.0727999999999],[1062475200,2400.0727999999999],[1062561600,2400.0727999999999],[1062648000,2400.0727999999999],[1062734400,2400.0727999999999],[1062820800,2400.0727999999999],[1062907200,2400.0727999999999],[1062993600,2400.0727999999999],[1063080000,2400.0727999999999],[1063166400,2400.0727999999999],[1063252800,2400.0727999999999],[1063339200,2400.0727999999999],[1063425600,2400.0727999999999],[1063512000,2400.0727999999999],[1063598400,2400.0727999999999],[1063684800,2400.0727999999999],[1063771200,2400.0727999999999],[1063857600,2400.0727999999999],[1063944000,2400.0727999999999],[1064030400,2400.0727999999999],[1064116800,2400.0727999999999],[1064203200,2400.0727999999999],[1064289600,2400.0727999999999],[1064376000,2400.0727999999999],[1064462400,2400.0727999999999],[1064548800,2400.0727999999999],[1064635200,2400.0727999999999],[1064721600,2400.0727999999999],[1064808000,2400.0727999999999],[1064894400,2400.0727999999999],[1064980800,2400.0727999999999],[1065067200,2400.0727999999999],[1065153600,2400.0727999999999],[1065240000,2400.0727999999999],[1065326400,2400.0727999999999],[1065412800,2400.0727999999999],[1065499200,2400.0727999999999],[1065585600,2400.0727999999999],[1065672000,2400.0727999999999],[1065758400,2400.0727999999999],[1065844800,2400.0727999999999],[1065931200,2400.0727999999999],[1066017600,2400.0727999999999],[1066104000,2400.0727999999999],[1066190400,2400.0727999999999],[1066276800,2400.0727999999999],[1066363200,2400.0727999999999],[1066449600,2400.0727999999999],[1066536000,2400.0727999999999],[1066622400,2400.0727999999999],[1066708800,2400.0727999999999],[1066795200,2400.0727999999999],[1066881600,2400.0727999999999],[1066968000,2400.0727999999999],[1067054400,2400.0727999999999],[1067140800,2400.0727999999999],[1067230800,2400.0727999999999],[1067317200,2400.0727999999999],[1067403600,2400.0727999999999],[1067490000,2400.0727999999999],[1067576400,2400.0727999999999],[1067662800,2400.0727999999999],[1067749200,2400.0727999999999],[1067835600,2400.0727999999999],[1067922000,2400.0727999999999],[1068008400,2400.0727999999999],[1068094800,2400.0727999999999],[1068181200,2400.0727999999999],[1068267600,2400.0727999999999],[1068354000,2400.0727999999999],[1068440400,2400.0727999999999],[1068526800,2400.0727999999999],[1068613200,2400.0727999999999],[1068699600,2400.0727999999999],[1068786000,2400.0727999999999],[1068872400,2400.0727999999999],[1068958800,2400.0727999999999],[1069045200,2400.0727999999999],[1069131600,2400.0727999999999],[1069218000,2400.0727999999999],[1069304400,2400.0727999999999],[1069390800,2400.0727999999999],[1069477200,2400.0727999999999],[1069563600,2400.0727999999999],[1069650000,2400.0727999999999],[1069736400,2400.0727999999999],[1069822800,2400.0727999999999],[1069909200,2400.0727999999999],[1069995600,2400.0727999999999],[1070082000,2400.0727999999999],[1070168400,2400.0727999999999],[1070254800,2400.0727999999999],[1070341200,2400.0727999999999],[1070427600,2400.0727999999999],[1070514000,2400.0727999999999],[1070600400,2400.0727999999999],[1070686800,2400.0727999999999],[1070773200,2400.0727999999999],[1070859600,2400.0727999999999],[1070946000,2400.0727999999999],[1071032400,2400.0727999999999],[1071118800,2400.0727999999999],[1071205200,2400.0727999999999],[1071291600,2400.0727999999999],[1071378000,2400.0727999999999],[1071464400,2400.0727999999999],[1071550800,2400.0727999999999],[1071637200,2400.0727999999999],[1071723600,2400.0727999999999],[1071810000,2400.0727999999999],[1071896400,2400.0727999999999],[1071982800,2400.0727999999999],[1072069200,2400.0727999999999],[1072155600,2400.0727999999999],[1072242000,2400.0727999999999],[1072328400,2400.0727999999999],[1072414800,2400.0727999999999],[1072501200,2400.0727999999999],[1072587600,2400.0727999999999],[1072674000,2400.0727999999999],[1072760400,2400.0727999999999],[1072846800,2400.0727999999999],[1072933200,2400.0727999999999],[1073019600,2400.0727999999999],[1073106000,2400.0727999999999],[1073192400,2400.0727999999999],[1073278800,2400.0727999999999],[1073365200,2400.0727999999999],[1073451600,2400.0727999999999],[1073538000,2400.0727999999999],[1073624400,2400.0727999999999],[1073710800,2400.0727999999999],[1073797200,2400.0727999999999],[1073883600,2400.0727999999999],[1073970000,2400.0727999999999],[1074056400,2400.0727999999999],[1074142800,2400.0727999999999],[1074229200,2400.0727999999999],[1074315600,2400.0727999999999],[1074402000,2400.0727999999999],[1074488400,2400.0727999999999],[1074574800,2400.0727999999999],[1074661200,2400.0727999999999],[1074747600,2400.0727999999999],[1074834000,2400.0727999999999],[1074920400,2400.0727999999999],[1075006800,2400.0727999999999],[1075093200,2400.0727999999999],[1075179600,2400.0727999999999],[1075266000,2400.0727999999999],[1075352400,2400.0727999999999],[1075438800,2400.0727999999999],[1075525200,2400.0727999999999],[1075611600,2400.0727999999999],[1075698000,2400.0727999999999],[1075784400,2400.0727999999999],[1075870800,2400.0727999999999],[1075957200,2400.0727999999999],[1076043600,2400.0727999999999],[1076130000,2400.0727999999999],[1076216400,2400.0727999999999],[1076302800,2400.0727999999999],[1076389200,2400.0727999999999],[1076475600,2400.0727999999999],[1076562000,2400.0727999999999],[1076648400,2400.0727999999999],[1076734800,2400.0727999999999],[1076821200,2400.0727999999999],[1076907600,2400.0727999999999],[1076994000,2400.0727999999999],[1077080400,2400.0727999999999],[1077166800,2400.0727999999999],[1077253200,2400.0727999999999],[1077339600,2400.0727999999999],[1077426000,2400.0727999999999],[1077512400,2400.0727999999999],[1077598800,2400.0727999999999],[1077685200,2400.0727999999999],[1077771600,2400.0727999999999],[1077858000,2400.0727999999999],[1077944400,2400.0727999999999],[1078030800,2400.0727999999999],[1078117200,2400.0727999999999],[1078203600,2400.0727999999999],[1078290000,2400.0727999999999],[1078376400,2400.0727999999999],[1078462800,2400.0727999999999],[1078549200,2400.0727999999999],[1078635600,2400.0727999999999],[1078722000,2400.0727999999999],[1078808400,2400.0727999999999],[1078894800,2400.0727999999999],[1078981200,2400.0727999999999],[1079067600,2400.0727999999999],[1079154000,2400.0727999999999],[1079240400,2400.0727999999999],[1079326800,2400.0727999999999],[1079413200,2400.0727999999999],[1079499600,2400.0727999999999],[1079586000,2400.0727999999999],[1079672400,2400.0727999999999],[1079758800,2400.0727999999999],[1079845200,2400.0727999999999],[1079931600,2400.0727999999999],[1080018000,2400.0727999999999],[1080104400,2400.0727999999999],[1080190800,2400.0727999999999],[1080277200,2400.0727999999999],[1080363600,2400.0727999999999],[1080450000,2400.0727999999999],[1080536400,2400.0727999999999],[1080622800,2400.0727999999999],[1080709200,2400.0727999999999],[1080795600,2400.0727999999999],[1080882000,2400.0727999999999],[1080968400,2400.0727999999999],[1081054800,2400.0727999999999],[1081137600,2400.0727999999999],[1081224000,2400.0727999999999],[1081310400,2400.0727999999999],[1081396800,2400.0727999999999],[1081483200,2400.0727999999999],[1081569600,2400.0727999999999],[1081656000,2400.0727999999999],[1081742400,2400.0727999999999],[1081828800,2400.0727999999999],[1081915200,2400.0727999999999],[1082001600,2400.0727999999999],[1082088000,2400.0727999999999],[1082174400,2400.0727999999999],[1082260800,2400.0727999999999],[1082347200,2400.0727999999999],[1082433600,2400.0727999999999],[1082520000,2400.0727999999999],[1082606400,2400.0727999999999],[1082692800,2400.0727999999999],[1082779200,2400.0727999999999],[1082865600,2400.0727999999999],[1082952000,2400.0727999999999],[1083038400,2400.0727999999999],[1083124800,2400.0727999999999],[1083211200,2400.0727999999999],[1083297600,2400.0727999999999],[1083384000,2400.0727999999999],[1083470400,2400.0727999999999],[1083556800,2400.0727999999999],[1083729600,3177.4717999999998],[1083816000,3177.4717999999998],[1083902400,3177.4717999999998],[1083988800,3177.4717999999998],[1084075200,3177.4717999999998],[1084161600,3177.4717999999998],[1084248000,3177.4717999999998],[1084334400,3177.4717999999998],[1084420800,3177.4717999999998],[1084507200,3177.4717999999998],[1084593600,3177.4717999999998],[1084680000,3177.4717999999998],[1084766400,3177.4717999999998],[1084852800,3177.4717999999998],[1084939200,3177.4717999999998],[1085025600,3177.4717999999998],[1085112000,3177.4717999999998],[1085198400,3177.4717999999998],[1085284800,3177.4717999999998],[1085371200,3177.4717999999998],[1085457600,3177.4717999999998],[1085544000,3177.4717999999998],[1085630400,3177.4717999999998],[1085716800,3177.4717999999998],[1085803200,3177.4717999999998],[1085889600,3177.4717999999998],[1085976000,3177.4717999999998],[1086062400,3177.4717999999998],[1086148800,3177.4717999999998],[1086235200,3177.4717999999998],[1086321600,3177.4717999999998],[1086408000,3177.4717999999998],[1086494400,3177.4717999999998],[1086580800,3177.4717999999998],[1086667200,3177.4717999999998],[1086753600,3177.4717999999998],[1086840000,3177.4717999999998],[1086926400,3177.4717999999998],[1087012800,3177.4717999999998],[1087099200,3177.4717999999998],[1087185600,3177.4717999999998],[1087272000,3177.4717999999998],[1087358400,3177.4717999999998],[1087444800,3177.4717999999998],[1087531200,3177.4717999999998],[1087617600,3177.4717999999998],[1087704000,3177.4717999999998],[1087790400,3177.4717999999998],[1087876800,3177.4717999999998],[1087963200,3177.4717999999998],[1088049600,3177.4717999999998],[1088136000,3177.4717999999998],[1088222400,3177.4717999999998],[1088308800,3177.4717999999998],[1088395200,3177.4717999999998],[1088481600,3177.4717999999998],[1088568000,3177.4717999999998],[1088654400,3177.4717999999998],[1088740800,3177.4717999999998],[1088827200,3177.4717999999998],[1088913600,3177.4717999999998],[1089000000,3177.4717999999998],[1089086400,3177.4717999999998],[1089172800,3177.4717999999998],[1089259200,3177.4717999999998],[1089345600,3177.4717999999998],[1089432000,3177.4717999999998],[1089518400,3177.4717999999998],[1089604800,3177.4717999999998],[1089691200,3177.4717999999998],[1089777600,3177.4717999999998],[1089864000,3177.4717999999998],[1089950400,3177.4717999999998],[1090036800,3177.4717999999998],[1090123200,3177.4717999999998],[1090209600,3177.4717999999998],[1090296000,3177.4717999999998],[1090382400,3177.4717999999998],[1090468800,3177.4717999999998],[1090555200,3177.4717999999998],[1090641600,3177.4717999999998],[1090728000,3177.4717999999998],[1090814400,3177.4717999999998],[1090900800,3177.4717999999998],[1090987200,3177.4717999999998],[1091073600,3177.4717999999998],[1091160000,3177.4717999999998],[1091246400,3177.4717999999998],[1091332800,3177.4717999999998],[1091419200,3177.4717999999998],[1091505600,3177.4717999999998],[1091592000,3177.4717999999998],[1091678400,3177.4717999999998],[1091764800,3177.4717999999998],[1091851200,3177.4717999999998],[1091937600,3177.4717999999998],[1092024000,3177.4717999999998],[1092110400,3177.4717999999998],[1092196800,3177.4717999999998],[1092283200,3177.4717999999998],[1092369600,3177.4717999999998],[1092456000,3177.4717999999998],[1092542400,3177.4717999999998],[1092628800,3177.4717999999998],[1092715200,3177.4717999999998],[1092801600,3177.4717999999998],[1092888000,3177.4717999999998],[1092974400,3177.4717999999998],[1093060800,3177.4717999999998],[1093147200,3177.4717999999998],[1093233600,3177.4717999999998],[1093320000,3177.4717999999998],[1093406400,3177.4717999999998],[1093492800,3177.4717999999998],[1093579200,3177.4717999999998],[1093665600,3177.4717999999998],[1093752000,3177.4717999999998],[1093838400,3177.4717999999998],[1093924800,3177.4717999999998],[1094011200,3177.4717999999998],[1094097600,3177.4717999999998],[1094184000,3177.4717999999998],[1094270400,3177.4717999999998],[1094356800,3177.4717999999998],[1094443200,3177.4717999999998],[1094529600,3177.4717999999998],[1094616000,3177.4717999999998],[1094702400,3177.4717999999998],[1094788800,3177.4717999999998],[1094875200,3177.4717999999998],[1094961600,3177.4717999999998],[1095048000,3177.4717999999998],[1095134400,3177.4717999999998],[1095220800,3177.4717999999998],[1095307200,3177.4717999999998],[1095393600,3177.4717999999998],[1095480000,3177.4717999999998],[1095566400,3177.4717999999998],[1095652800,3177.4717999999998],[1095739200,3177.4717999999998],[1095825600,3177.4717999999998],[1095912000,3177.4717999999998],[1095998400,3177.4717999999998],[1096084800,3177.4717999999998],[1096171200,3177.4717999999998],[1096257600,3177.4717999999998],[1096344000,3177.4717999999998],[1096430400,3177.4717999999998],[1096516800,3177.4717999999998],[1096603200,3177.4717999999998],[1096689600,3177.4717999999998],[1096776000,3177.4717999999998],[1096862400,3177.4717999999998],[1096948800,3177.4717999999998],[1097035200,3177.4717999999998],[1097121600,3177.4717999999998],[1097208000,3177.4717999999998],[1097294400,3177.4717999999998],[1097380800,3177.4717999999998],[1097467200,3177.4717999999998],[1097553600,3177.4717999999998],[1097640000,3177.4717999999998],[1097726400,3177.4717999999998],[1097812800,3177.4717999999998],[1097899200,3177.4717999999998],[1097985600,3177.4717999999998],[1098072000,3177.4717999999998],[1098158400,3177.4717999999998],[1098244800,3177.4717999999998],[1098331200,3177.4717999999998],[1098417600,3177.4717999999998],[1098504000,3177.4717999999998],[1098590400,3177.4717999999998],[1098676800,3177.4717999999998],[1098763200,3177.4717999999998],[1098849600,3177.4717999999998],[1098936000,3177.4717999999998],[1099022400,3177.4717999999998],[1099108800,3177.4717999999998],[1099195200,3177.4717999999998],[1099285200,3177.4717999999998],[1099371600,3177.4717999999998],[1099458000,3177.4717999999998],[1099544400,3177.4717999999998],[1099630800,3177.4717999999998],[1099717200,3177.4717999999998],[1099803600,3177.4717999999998],[1099890000,3177.4717999999998],[1099976400,3177.4717999999998],[1100062800,3177.4717999999998],[1100149200,3177.4717999999998],[1100235600,3177.4717999999998],[1100322000,3177.4717999999998],[1100408400,3177.4717999999998],[1100494800,3177.4717999999998],[1100581200,3177.4717999999998],[1100667600,3177.4717999999998],[1100754000,3177.4717999999998],[1100840400,3177.4717999999998],[1100926800,3177.4717999999998],[1101013200,3177.4717999999998],[1101099600,3177.4717999999998],[1101186000,3177.4717999999998],[1101272400,3177.4717999999998],[1101358800,3177.4717999999998],[1101445200,3177.4717999999998],[1101531600,3177.4717999999998],[1101618000,3177.4717999999998],[1101704400,3177.4717999999998],[1101790800,3177.4717999999998],[1101877200,3177.4717999999998],[1101963600,3177.4717999999998],[1102050000,3177.4717999999998],[1102136400,3177.4717999999998],[1102222800,3177.4717999999998],[1102309200,3177.4717999999998],[1102395600,3177.4717999999998],[1102482000,3177.4717999999998],[1102568400,3177.4717999999998],[1102654800,3177.4717999999998],[1102741200,3177.4717999999998],[1102827600,3177.4717999999998],[1102914000,3177.4717999999998],[1103000400,3177.4717999999998],[1103086800,3177.4717999999998],[1103173200,3177.4717999999998],[1103259600,3177.4717999999998],[1103346000,3177.4717999999998],[1103432400,3177.4717999999998],[1103518800,3177.4717999999998],[1103605200,3177.4717999999998],[1103691600,3177.4717999999998],[1103778000,3177.4717999999998],[1103864400,3177.4717999999998],[1103950800,3177.4717999999998],[1104037200,3177.4717999999998],[1104123600,3177.4717999999998],[1104210000,3177.4717999999998],[1104296400,3177.4717999999998],[1104382800,3177.4717999999998],[1104469200,3177.4717999999998],[1104555600,3177.4717999999998],[1104642000,3177.4717999999998],[1104728400,3177.4717999999998],[1104814800,3177.4717999999998],[1104901200,3177.4717999999998],[1104987600,3177.4717999999998],[1105074000,3177.4717999999998],[1105160400,3177.4717999999998],[1105246800,3177.4717999999998],[1105333200,3177.4717999999998],[1105419600,3177.4717999999998],[1105506000,3177.4717999999998],[1105592400,3177.4717999999998],[1105678800,3177.4717999999998],[1105765200,3177.4717999999998],[1105851600,3177.4717999999998],[1105938000,3177.4717999999998],[1106024400,3177.4717999999998],[1106110800,3177.4717999999998],[1106197200,3177.4717999999998],[1106283600,3177.4717999999998],[1106370000,3177.4717999999998],[1106456400,3177.4717999999998],[1106542800,3177.4717999999998],[1106629200,3177.4717999999998],[1106715600,3177.4717999999998],[1106802000,3177.4717999999998],[1106888400,3177.4717999999998],[1106974800,3177.4717999999998],[1107061200,3177.4717999999998],[1107147600,3177.4717999999998],[1107234000,3177.4717999999998],[1107320400,3177.4717999999998],[1107406800,3177.4717999999998],[1107493200,3177.4717999999998],[1107579600,3177.4717999999998],[1107666000,3177.4717999999998],[1107752400,3177.4717999999998],[1107838800,3177.4717999999998],[1107925200,3177.4717999999998],[1108011600,3177.4717999999998],[1108098000,3177.4717999999998],[1108184400,3177.4717999999998],[1108270800,3177.4717999999998],[1108357200,3177.4717999999998],[1108443600,3177.4717999999998],[1108530000,3177.4717999999998],[1108616400,3177.4717999999998],[1108702800,3177.4717999999998],[1108789200,3177.4717999999998],[1108875600,3177.4717999999998],[1108962000,3177.4717999999998],[1109048400,3177.4717999999998],[1109134800,3177.4717999999998],[1109221200,3177.4717999999998],[1109307600,3177.4717999999998],[1109394000,3177.4717999999998],[1109480400,3177.4717999999998],[1109566800,3177.4717999999998],[1109653200,3177.4717999999998],[1109739600,3177.4717999999998],[1109826000,3177.4717999999998],[1109912400,3177.4717999999998],[1109998800,3177.4717999999998],[1110085200,3177.4717999999998],[1110171600,3177.4717999999998],[1110258000,3177.4717999999998],[1110344400,3177.4717999999998],[1110430800,3177.4717999999998],[1110517200,3177.4717999999998],[1110603600,3177.4717999999998],[1110690000,3177.4717999999998],[1110776400,3177.4717999999998],[1110862800,3177.4717999999998],[1110949200,3177.4717999999998],[1111035600,3177.4717999999998],[1111122000,3177.4717999999998],[1111208400,3177.4717999999998],[1111294800,3177.4717999999998],[1111381200,3177.4717999999998],[1111467600,3177.4717999999998],[1111554000,3177.4717999999998],[1111640400,3177.4717999999998],[1111726800,3177.4717999999998],[1111813200,3177.4717999999998],[1111899600,3177.4717999999998],[1111986000,3177.4717999999998],[1112072400,3177.4717999999998],[1112158800,3177.4717999999998],[1112245200,3177.4717999999998],[1112331600,3177.4717999999998],[1112418000,3177.4717999999998],[1112504400,3177.4717999999998],[1112587200,3177.4717999999998],[1112673600,3177.4717999999998],[1112760000,3177.4717999999998],[1112846400,3177.4717999999998],[1112932800,3177.4717999999998],[1113019200,3177.4717999999998],[1113105600,3177.4717999999998],[1113192000,3177.4717999999998],[1113278400,3177.4717999999998],[1113364800,3177.4717999999998],[1113451200,3177.4717999999998],[1113537600,3177.4717999999998],[1113624000,3177.4717999999998],[1113710400,3177.4717999999998],[1113796800,3177.4717999999998],[1113883200,3177.4717999999998],[1113969600,3177.4717999999998],[1114056000,3177.4717999999998],[1114142400,3177.4717999999998],[1114228800,3177.4717999999998],[1114315200,3177.4717999999998],[1114401600,3177.4717999999998],[1114488000,3177.4717999999998],[1114574400,3177.4717999999998],[1114660800,3177.4717999999998],[1114747200,3177.4717999999998],[1114833600,3177.4717999999998],[1114920000,3177.4717999999998],[1115006400,3177.4717999999998],[1146542400,6761.5140000000001],[1177992000,6761.5140000000001],[1178078400,9930.0884000000005],[1178164800,9930.0884000000005],[1178251200,9930.0884000000005],[1178337600,9930.0884000000005],[1178424000,9930.0884000000005],[1178510400,9930.0884000000005],[1178596800,9930.0884000000005],[1178683200,9930.0884000000005],[1178769600,9930.0884000000005],[1178856000,9930.0884000000005],[1178942400,9930.0884000000005],[1179028800,9930.0884000000005],[1179115200,9930.0884000000005],[1179201600,9930.0884000000005],[1179288000,9930.0884000000005],[1179374400,9930.0884000000005],[1179460800,9930.0884000000005],[1179547200,9930.0884000000005],[1179633600,9930.0884000000005],[1179720000,9930.0884000000005],[1179806400,9930.0884000000005],[1179892800,9930.0884000000005],[1179979200,9930.0884000000005],[1180065600,9930.0884000000005],[1180152000,9930.0884000000005],[1180238400,9930.0884000000005],[1180324800,9930.0884000000005],[1180411200,9930.0884000000005],[1180497600,9930.0884000000005],[1180584000,9930.0884000000005],[1180670400,9930.0884000000005],[1180756800,9930.0884000000005],[1180843200,9930.0884000000005],[1180929600,9930.0884000000005],[1181016000,9930.0884000000005],[1181102400,9930.0884000000005],[1181188800,9930.0884000000005],[1181275200,9930.0884000000005],[1181361600,9930.0884000000005],[1181448000,9930.0884000000005],[1181534400,9930.0884000000005],[1181620800,9930.0884000000005],[1181707200,9930.0884000000005],[1181793600,9930.0884000000005],[1181880000,9930.0884000000005],[1181966400,9930.0884000000005],[1182052800,9930.0884000000005],[1182139200,9930.0884000000005],[1182225600,9930.0884000000005],[1182312000,9930.0884000000005],[1182398400,9930.0884000000005],[1182484800,9930.0884000000005],[1182571200,9930.0884000000005],[1182657600,9930.0884000000005],[1182744000,9930.0884000000005],[1182830400,9930.0884000000005],[1182916800,9930.0884000000005],[1183003200,9930.0884000000005],[1183089600,9930.0884000000005],[1183176000,9930.0884000000005],[1183262400,9930.0884000000005],[1183348800,9930.0884000000005],[1183435200,9930.0884000000005],[1183521600,9930.0884000000005],[1183608000,9930.0884000000005],[1183694400,9930.0884000000005],[1183780800,9930.0884000000005],[1183867200,9930.0884000000005],[1183953600,9930.0884000000005],[1184040000,9930.0884000000005],[1184126400,9930.0884000000005],[1184212800,9930.0884000000005],[1184299200,9930.0884000000005],[1184385600,9930.0884000000005],[1184472000,9930.0884000000005],[1184558400,9930.0884000000005],[1184644800,9930.0884000000005],[1184731200,9930.0884000000005],[1184817600,9930.0884000000005],[1184904000,9930.0884000000005],[1184990400,9930.0884000000005],[1185076800,9930.0884000000005],[1185163200,9930.0884000000005],[1185249600,9930.0884000000005],[1185336000,9930.0884000000005],[1185422400,9930.0884000000005],[1185508800,9930.0884000000005],[1185595200,9930.0884000000005],[1185681600,9930.0884000000005],[1185768000,9930.0884000000005],[1185854400,9930.0884000000005],[1185940800,9930.0884000000005],[1186027200,9930.0884000000005],[1186113600,9930.0884000000005],[1186200000,9930.0884000000005],[1186286400,9930.0884000000005],[1186372800,9930.0884000000005],[1186459200,9930.0884000000005],[1186545600,9930.0884000000005],[1186632000,9930.0884000000005],[1186718400,9930.0884000000005],[1186804800,9930.0884000000005],[1186891200,9930.0884000000005],[1186977600,9930.0884000000005],[1187064000,9930.0884000000005],[1187150400,9930.0884000000005],[1187236800,9930.0884000000005],[1187323200,9930.0884000000005],[1187409600,9930.0884000000005],[1187496000,9930.0884000000005],[1187582400,9930.0884000000005],[1187668800,9930.0884000000005],[1187755200,9930.0884000000005],[1187841600,9930.0884000000005],[1187928000,9930.0884000000005],[1188014400,9930.0884000000005],[1188100800,9930.0884000000005],[1188187200,9930.0884000000005],[1188273600,9930.0884000000005],[1188360000,9930.0884000000005],[1188446400,9930.0884000000005],[1188532800,9930.0884000000005],[1188619200,9930.0884000000005],[1188705600,9930.0884000000005],[1188792000,9930.0884000000005],[1188878400,9930.0884000000005],[1188964800,9930.0884000000005],[1189051200,9930.0884000000005],[1189137600,9930.0884000000005],[1189224000,9930.0884000000005],[1189310400,9930.0884000000005],[1189396800,9930.0884000000005],[1189483200,9930.0884000000005],[1189569600,9930.0884000000005],[1189656000,9930.0884000000005],[1189742400,9930.0884000000005],[1189828800,9930.0884000000005],[1189915200,9930.0884000000005],[1190001600,9930.0884000000005],[1190088000,9930.0884000000005],[1190174400,9930.0884000000005],[1190260800,9930.0884000000005],[1190347200,9930.0884000000005],[1190433600,9930.0884000000005],[1190520000,9930.0884000000005],[1190606400,9930.0884000000005],[1190692800,9930.0884000000005],[1190779200,9930.0884000000005],[1190865600,9930.0884000000005],[1190952000,9930.0884000000005],[1191038400,9930.0884000000005],[1191124800,9930.0884000000005],[1191211200,9930.0884000000005],[1191297600,9930.0884000000005],[1191384000,9930.0884000000005],[1191470400,9930.0884000000005],[1191556800,9930.0884000000005],[1191643200,9930.0884000000005],[1191729600,9930.0884000000005],[1191816000,9930.0884000000005],[1191902400,9930.0884000000005],[1191988800,9930.0884000000005],[1192075200,9930.0884000000005],[1192161600,9930.0884000000005],[1192248000,9930.0884000000005],[1192334400,9930.0884000000005],[1192420800,9930.0884000000005],[1192507200,9930.0884000000005],[1192593600,9930.0884000000005],[1192680000,9930.0884000000005],[1192766400,9930.0884000000005],[1192852800,9930.0884000000005],[1192939200,9930.0884000000005],[1193025600,9930.0884000000005],[1193112000,9930.0884000000005],[1193198400,9930.0884000000005],[1193284800,9930.0884000000005],[1193371200,9930.0884000000005],[1193457600,9930.0884000000005],[1193544000,9930.0884000000005],[1193630400,9930.0884000000005],[1193716800,9930.0884000000005],[1193803200,9930.0884000000005],[1193889600,9930.0884000000005],[1193976000,9930.0884000000005],[1194062400,9930.0884000000005],[1194148800,9930.0884000000005],[1194238800,9930.0884000000005],[1194325200,9930.0884000000005],[1194411600,9930.0884000000005],[1194498000,9930.0884000000005],[1194584400,9930.0884000000005],[1194670800,9930.0884000000005],[1194757200,9930.0884000000005],[1194843600,9930.0884000000005],[1194930000,9930.0884000000005],[1195016400,9930.0884000000005],[1195102800,9930.0884000000005],[1195189200,9930.0884000000005],[1195275600,9930.0884000000005],[1195362000,9930.0884000000005],[1195448400,9930.0884000000005],[1195534800,9930.0884000000005],[1195621200,9930.0884000000005],[1195707600,9930.0884000000005],[1195794000,9930.0884000000005],[1195880400,9930.0884000000005],[1195966800,9930.0884000000005],[1196053200,9930.0884000000005],[1196139600,9930.0884000000005],[1196226000,9930.0884000000005],[1196312400,9930.0884000000005],[1196398800,9930.0884000000005],[1196485200,9930.0884000000005],[1196571600,9930.0884000000005],[1196658000,9930.0884000000005],[1196744400,9930.0884000000005],[1196830800,9930.0884000000005],[1196917200,9930.0884000000005],[1197003600,9930.0884000000005],[1197090000,9930.0884000000005],[1197176400,9930.0884000000005],[1197262800,9930.0884000000005],[1197349200,9930.0884000000005],[1197435600,9930.0884000000005],[1197522000,9930.0884000000005],[1197608400,9930.0884000000005],[1197694800,9930.0884000000005],[1197781200,9930.0884000000005],[1197867600,9930.0884000000005],[1197954000,9930.0884000000005],[1198040400,9930.0884000000005],[1198126800,9930.0884000000005],[1198213200,9930.0884000000005],[1198299600,9930.0884000000005],[1198386000,9930.0884000000005],[1198472400,9930.0884000000005],[1198558800,9930.0884000000005],[1198645200,9930.0884000000005],[1198731600,9930.0884000000005],[1198818000,9930.0884000000005],[1198904400,9930.0884000000005],[1198990800,9930.0884000000005],[1199077200,9930.0884000000005],[1199163600,9930.0884000000005],[1199250000,9930.0884000000005],[1199336400,9930.0884000000005],[1199422800,9930.0884000000005],[1199509200,9930.0884000000005],[1199595600,9930.0884000000005],[1199682000,9930.0884000000005],[1199768400,9930.0884000000005],[1199854800,9930.0884000000005],[1199941200,9930.0884000000005],[1200027600,9930.0884000000005],[1200114000,9930.0884000000005],[1200200400,9930.0884000000005],[1200286800,9930.0884000000005],[1200373200,9930.0884000000005],[1200459600,9930.0884000000005],[1200546000,9930.0884000000005],[1200632400,9930.0884000000005],[1200718800,9930.0884000000005],[1200805200,9930.0884000000005],[1200891600,9930.0884000000005],[1200978000,9930.0884000000005],[1201064400,9930.0884000000005],[1201150800,9930.0884000000005],[1201237200,9930.0884000000005],[1201323600,9930.0884000000005],[1201410000,9930.0884000000005],[1201496400,9930.0884000000005],[1201582800,9930.0884000000005],[1201669200,9930.0884000000005],[1201755600,9930.0884000000005],[1201842000,9930.0884000000005],[1201928400,9930.0884000000005],[1202014800,9930.0884000000005],[1202101200,9930.0884000000005],[1202187600,9930.0884000000005],[1202274000,9930.0884000000005],[1202360400,9930.0884000000005],[1202446800,9930.0884000000005],[1202533200,9930.0884000000005],[1202619600,9930.0884000000005],[1202706000,9930.0884000000005],[1202792400,9930.0884000000005],[1202878800,9930.0884000000005],[1202965200,9930.0884000000005],[1203051600,9930.0884000000005],[1203138000,9930.0884000000005],[1203224400,9930.0884000000005],[1203310800,9930.0884000000005],[1203397200,9930.0884000000005],[1203483600,9930.0884000000005],[1203570000,9930.0884000000005],[1203656400,9930.0884000000005],[1203742800,9930.0884000000005],[1203829200,9930.0884000000005],[1203915600,9930.0884000000005],[1204002000,9930.0884000000005],[1204088400,9930.0884000000005],[1204174800,9930.0884000000005],[1204261200,9930.0884000000005],[1204347600,9930.0884000000005],[1204434000,9930.0884000000005],[1204520400,9930.0884000000005],[1204606800,9930.0884000000005],[1204693200,9930.0884000000005],[1204779600,9930.0884000000005],[1204866000,9930.0884000000005],[1204952400,9930.0884000000005],[1205038800,9930.0884000000005],[1205121600,9930.0884000000005],[1205208000,9930.0884000000005],[1205294400,9930.0884000000005],[1205380800,9930.0884000000005],[1205467200,9930.0884000000005],[1205553600,9930.0884000000005],[1205640000,9930.0884000000005],[1205726400,9930.0884000000005],[1205812800,9930.0884000000005],[1205899200,9930.0884000000005],[1205985600,9930.0884000000005],[1206072000,9930.0884000000005],[1206158400,9930.0884000000005],[1206244800,9930.0884000000005],[1206331200,9930.0884000000005],[1206417600,9930.0884000000005],[1206504000,9930.0884000000005],[1206590400,9930.0884000000005],[1206676800,9930.0884000000005],[1206763200,9930.0884000000005],[1206849600,9930.0884000000005],[1206936000,9930.0884000000005],[1207022400,9930.0884000000005],[1207108800,9930.0884000000005],[1207195200,9930.0884000000005],[1207281600,9930.0884000000005],[1207368000,9930.0884000000005],[1207454400,9930.0884000000005],[1207540800,9930.0884000000005],[1207627200,9930.0884000000005],[1207713600,9930.0884000000005],[1207800000,9930.0884000000005],[1207886400,9930.0884000000005],[1207972800,9930.0884000000005],[1208059200,9930.0884000000005],[1208145600,9930.0884000000005],[1208232000,9930.0884000000005],[1208318400,9930.0884000000005],[1208404800,9930.0884000000005],[1208491200,9930.0884000000005],[1208577600,9930.0884000000005],[1208664000,9930.0884000000005],[1208750400,9930.0884000000005],[1208836800,9930.0884000000005],[1208923200,9930.0884000000005],[1209009600,9930.0884000000005],[1209096000,9930.0884000000005],[1209182400,9930.0884000000005],[1209268800,9930.0884000000005],[1209355200,9930.0884000000005],[1209441600,9930.0884000000005],[1209528000,9930.0884000000005],[1209614400,9930.0884000000005],[1209700800,12643.2691],[1241150400,12643.2691],[1241236800,14837.9293],[1241323200,14837.9293],[1241409600,14837.9293],[1241496000,14837.9293],[1241582400,14837.9293],[1241668800,14837.9293],[1241755200,14837.9293],[1241841600,14837.9293],[1241928000,14837.9293],[1242014400,14837.9293],[1242100800,14837.9293],[1242187200,14837.9293],[1242273600,14837.9293],[1242360000,14837.9293],[1242446400,14837.9293],[1242532800,14837.9293],[1242619200,14837.9293],[1242705600,14837.9293],[1242792000,14837.9293],[1242878400,14837.9293],[1242964800,14837.9293],[1243051200,14837.9293],[1243137600,14837.9293],[1243224000,14837.9293],[1243310400,14837.9293],[1243396800,14837.9293],[1243483200,14837.9293],[1243569600,14837.9293],[1243656000,14837.9293],[1243742400,14837.9293],[1243828800,14837.9293],[1243915200,14837.9293],[1244001600,14837.9293],[1244088000,14837.9293],[1244174400,14837.9293],[1244260800,14837.9293],[1244347200,14837.9293],[1244433600,14837.9293],[1244520000,14837.9293],[1244606400,14837.9293],[1244692800,14837.9293],[1244779200,14837.9293],[1244865600,14837.9293],[1244952000,14837.9293],[1245038400,14837.9293],[1245124800,14837.9293],[1245211200,14837.9293],[1245297600,14837.9293],[1245384000,14837.9293],[1245470400,14837.9293],[1245556800,14837.9293],[1245643200,14837.9293],[1245729600,14837.9293],[1245816000,14837.9293],[1245902400,14837.9293],[1245988800,14837.9293],[1246075200,14837.9293],[1246161600,14837.9293],[1246248000,14837.9293],[1246334400,14837.9293],[1246420800,14837.9293],[1246507200,14837.9293],[1246593600,14837.9293],[1246680000,14837.9293],[1246766400,14837.9293],[1246852800,14837.9293],[1246939200,14837.9293],[1247025600,14837.9293],[1247112000,14837.9293],[1247198400,14837.9293],[1247284800,14837.9293],[1247371200,14837.9293],[1247457600,14837.9293],[1247544000,14837.9293],[1247630400,14837.9293],[1247716800,14837.9293],[1247803200,14837.9293],[1247889600,14837.9293],[1247976000,14837.9293],[1248062400,14837.9293],[1248148800,14837.9293],[1248235200,14837.9293],[1248321600,14837.9293],[1248408000,14837.9293],[1248494400,14837.9293],[1248580800,14837.9293],[1248667200,14837.9293],[1248753600,14837.9293],[1248840000,14837.9293],[1248926400,14837.9293],[1249012800,14837.9293],[1249099200,14837.9293],[1249185600,14837.9293],[1249272000,14837.9293],[1249358400,14837.9293],[1249444800,14837.9293],[1249531200,14837.9293],[1249617600,14837.9293],[1249704000,14837.9293],[1249790400,14837.9293],[1249876800,14837.9293],[1249963200,14837.9293],[1250049600,14837.9293],[1250136000,14837.9293],[1250222400,14837.9293],[1250308800,14837.9293],[1250395200,14837.9293],[1250481600,14837.9293],[1250568000,14837.9293],[1250654400,14837.9293],[1250740800,14837.9293],[1250827200,14837.9293],[1250913600,14837.9293],[1251000000,14837.9293],[1251086400,14837.9293],[1251172800,14837.9293],[1251259200,14837.9293],[1251345600,14837.9293],[1251432000,14837.9293],[1251518400,14837.9293],[1251604800,14837.9293],[1251691200,14837.9293],[1251777600,14837.9293],[1251864000,14837.9293],[1251950400,14837.9293],[1252036800,14837.9293],[1252123200,14837.9293],[1252209600,14837.9293],[1252296000,14837.9293],[1252382400,14837.9293],[1252468800,14837.9293],[1252555200,14837.9293],[1252641600,14837.9293],[1252728000,14837.9293],[1252814400,14837.9293],[1252900800,14837.9293],[1252987200,14837.9293],[1253073600,14837.9293],[1253160000,14837.9293],[1253246400,14837.9293],[1253332800,14837.9293],[1253419200,14837.9293],[1253505600,14837.9293],[1253592000,14837.9293],[1253678400,14837.9293],[1253764800,14837.9293],[1253851200,14837.9293],[1253937600,14837.9293],[1254024000,14837.9293],[1254110400,14837.9293],[1254196800,14837.9293],[1254283200,14837.9293],[1254369600,14837.9293],[1254456000,14837.9293],[1254542400,14837.9293],[1254628800,14837.9293],[1254715200,14837.9293],[1254801600,14837.9293],[1254888000,14837.9293],[1254974400,14837.9293],[1255060800,14837.9293],[1255147200,14837.9293],[1255233600,14837.9293],[1255320000,14837.9293],[1255406400,14837.9293],[1255492800,14837.9293],[1255579200,14837.9293],[1255665600,14837.9293],[1255752000,14837.9293],[1255838400,14837.9293],[1255924800,14837.9293],[1256011200,14837.9293],[1256097600,14837.9293],[1256184000,14837.9293],[1256270400,14837.9293],[1256356800,14837.9293],[1256443200,14837.9293],[1256529600,14837.9293],[1256616000,14837.9293],[1256702400,14837.9293],[1256788800,14837.9293],[1256875200,14837.9293],[1256961600,14837.9293],[1257048000,14837.9293],[1257138000,14837.9293],[1257224400,14837.9293],[1257310800,14837.9293],[1257397200,14837.9293],[1257483600,14837.9293],[1257570000,14837.9293],[1257656400,14837.9293],[1257742800,14837.9293],[1257829200,14837.9293],[1257915600,14837.9293],[1258002000,14837.9293],[1258088400,14837.9293],[1258174800,14837.9293],[1258261200,14837.9293],[1258347600,14837.9293],[1258434000,14837.9293],[1258520400,14837.9293],[1258606800,14837.9293],[1258693200,14837.9293],[1258779600,14837.9293],[1258866000,14837.9293],[1258952400,14837.9293],[1259038800,14837.9293],[1259125200,14837.9293],[1259211600,14837.9293],[1259298000,14837.9293],[1259384400,14837.9293],[1259470800,14837.9293],[1259557200,14837.9293],[1259643600,14837.9293],[1259730000,14837.9293],[1259816400,14837.9293],[1259902800,14837.9293],[1259989200,14837.9293],[1260075600,14837.9293],[1260162000,14837.9293],[1260248400,14837.9293],[1260334800,14837.9293],[1260421200,14837.9293],[1260507600,14837.9293],[1260594000,14837.9293],[1260680400,14837.9293],[1260766800,14837.9293],[1260853200,14837.9293],[1260939600,14837.9293],[1261026000,14837.9293],[1261112400,14837.9293],[1261198800,14837.9293],[1261285200,14837.9293],[1261371600,14837.9293],[1261458000,14837.9293],[1261544400,14837.9293],[1261630800,14837.9293],[1261717200,14837.9293],[1261803600,14837.9293],[1261890000,14837.9293],[1261976400,14837.9293],[1262062800,14837.9293],[1262149200,14837.9293],[1262235600,14837.9293],[1262322000,14837.9293],[1262408400,14837.9293],[1262494800,14837.9293],[1262581200,14837.9293],[1262667600,14837.9293],[1262754000,14837.9293],[1262840400,14837.9293],[1262926800,14837.9293],[1263013200,14837.9293],[1263099600,14837.9293],[1263186000,14837.9293],[1263272400,14837.9293],[1263358800,14837.9293],[1263445200,14837.9293],[1263531600,14837.9293],[1263618000,14837.9293],[1263704400,14837.9293],[1263790800,14837.9293],[1263877200,14837.9293],[1263963600,14837.9293],[1264050000,14837.9293],[1264136400,14837.9293],[1264222800,14837.9293],[1264309200,14837.9293],[1264395600,14837.9293],[1264482000,14837.9293],[1264568400,14837.9293],[1264654800,14837.9293],[1264741200,14837.9293],[1264827600,14837.9293],[1264914000,14837.9293],[1265000400,14837.9293],[1265086800,14837.9293],[1265173200,14837.9293],[1265259600,14837.9293],[1265346000,14837.9293],[1265432400,14837.9293],[1265518800,14837.9293],[1265605200,14837.9293],[1265691600,14837.9293],[1265778000,14837.9293],[1265864400,14837.9293],[1265950800,14837.9293],[1266037200,14837.9293],[1266123600,14837.9293],[1266210000,14837.9293],[1266296400,14837.9293],[1266382800,14837.9293],[1266469200,14837.9293],[1266555600,14837.9293],[1266642000,14837.9293],[1266728400,14837.9293],[1266814800,14837.9293],[1266901200,14837.9293],[1266987600,14837.9293],[1267074000,14837.9293],[1267160400,14837.9293],[1267246800,14837.9293],[1267333200,14837.9293],[1267419600,14837.9293],[1267506000,14837.9293],[1267592400,14837.9293],[1267678800,14837.9293],[1267765200,14837.9293],[1267851600,14837.9293],[1267938000,14837.9293],[1268024400,14837.9293],[1268110800,14837.9293],[1268197200,14837.9293],[1268283600,14837.9293],[1268370000,14837.9293],[1268456400,14837.9293],[1268542800,14837.9293],[1268625600,14837.9293],[1268712000,14837.9293],[1268798400,14837.9293],[1268884800,14837.9293],[1268971200,14837.9293],[1269057600,14837.9293],[1269144000,14837.9293],[1269230400,14837.9293],[1269316800,14837.9293],[1269403200,14837.9293],[1269489600,14837.9293],[1269576000,14837.9293],[1269662400,14837.9293],[1269748800,14837.9293],[1269835200,14837.9293],[1269921600,14837.9293],[1270008000,14837.9293],[1270094400,14837.9293],[1270180800,14837.9293],[1270267200,14837.9293],[1270353600,14837.9293],[1270440000,14837.9293],[1270526400,14837.9293],[1270612800,14837.9293],[1270699200,14837.9293],[1270785600,14837.9293],[1270872000,14837.9293],[1270958400,14837.9293],[1271044800,14837.9293],[1271131200,14837.9293],[1271217600,14837.9293],[1271304000,14837.9293],[1271390400,14837.9293],[1271476800,14837.9293],[1271563200,14837.9293],[1271649600,14837.9293],[1271736000,14837.9293],[1271822400,14837.9293],[1271908800,14837.9293],[1271995200,14837.9293],[1272081600,14837.9293],[1272168000,14837.9293],[1272254400,14837.9293],[1272340800,14837.9293],[1272427200,14837.9293],[1272513600,14837.9293],[1272600000,14837.9293],[1272686400,14837.9293],[1272772800,14837.9293],[1272859200,14837.9293],[1272945600,18746.0815]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.6912000000002],[1051934400,2373.6912000000002],[1052020800,2373.6912000000002],[1052107200,2373.6912000000002],[1052193600,2373.6912000000002],[1052280000,2373.6912000000002],[1052366400,2373.6912000000002],[1052452800,2373.6912000000002],[1052539200,2373.6912000000002],[1052625600,2373.6912000000002],[1052712000,2373.6912000000002],[1052798400,2373.6912000000002],[1052884800,2373.6912000000002],[1052971200,2373.6912000000002],[1053057600,2373.6912000000002],[1053144000,2373.6912000000002],[1053230400,2373.6912000000002],[1053316800,2373.6912000000002],[1053403200,2373.6912000000002],[1053489600,2373.6912000000002],[1053576000,2373.6912000000002],[1053662400,2373.6912000000002],[1053748800,2373.6912000000002],[1053835200,2373.6912000000002],[1053921600,2373.6912000000002],[1054008000,2373.6912000000002],[1054094400,2373.6912000000002],[1054180800,2373.6912000000002],[1054267200,2373.6912000000002],[1054353600,2373.6912000000002],[1054440000,2373.6912000000002],[1054526400,2373.6912000000002],[1054612800,2373.6912000000002],[1054699200,2373.6912000000002],[1054785600,2373.6912000000002],[1054872000,2373.6912000000002],[1054958400,2373.6912000000002],[1055044800,2373.6912000000002],[1055131200,2373.6912000000002],[1055217600,2373.6912000000002],[1055304000,2373.6912000000002],[1055390400,2373.6912000000002],[1055476800,2373.6912000000002],[1055563200,2373.6912000000002],[1055649600,2373.6912000000002],[1055736000,2373.6912000000002],[1055822400,2373.6912000000002],[1055908800,2373.6912000000002],[1055995200,2373.6912000000002],[1056081600,2373.6912000000002],[1056168000,2373.6912000000002],[1056254400,2373.6912000000002],[1056340800,2373.6912000000002],[1056427200,2373.6912000000002],[1056513600,2373.6912000000002],[1056600000,2373.6912000000002],[1056686400,2373.6912000000002],[1056772800,2373.6912000000002],[1056859200,2373.6912000000002],[1056945600,2373.6912000000002],[1057032000,2373.6912000000002],[1057118400,2373.6912000000002],[1057204800,2373.6912000000002],[1057291200,2373.6912000000002],[1057377600,2373.6912000000002],[1057464000,2373.6912000000002],[1057550400,2373.6912000000002],[1057636800,2373.6912000000002],[1057723200,2373.6912000000002],[1057809600,2373.6912000000002],[1057896000,2373.6912000000002],[1057982400,2373.6912000000002],[1058068800,2373.6912000000002],[1058155200,2373.6912000000002],[1058241600,2373.6912000000002],[1058328000,2373.6912000000002],[1058414400,2373.6912000000002],[1058500800,2373.6912000000002],[1058587200,2373.6912000000002],[1058673600,2373.6912000000002],[1058760000,2373.6912000000002],[1058846400,2373.6912000000002],[1058932800,2373.6912000000002],[1059019200,2373.6912000000002],[1059105600,2373.6912000000002],[1059192000,2373.6912000000002],[1059278400,2373.6912000000002],[1059364800,2373.6912000000002],[1059451200,2373.6912000000002],[1059537600,2373.6912000000002],[1059624000,2373.6912000000002],[1059710400,2373.6912000000002],[1059796800,2373.6912000000002],[1059883200,2373.6912000000002],[1059969600,2373.6912000000002],[1060056000,2373.6912000000002],[1060142400,2373.6912000000002],[1060228800,2373.6912000000002],[1060315200,2373.6912000000002],[1060401600,2373.6912000000002],[1060488000,2373.6912000000002],[1060574400,2373.6912000000002],[1060660800,2373.6912000000002],[1060747200,2373.6912000000002],[1060833600,2373.6912000000002],[1060920000,2373.6912000000002],[1061006400,2373.6912000000002],[1061092800,2373.6912000000002],[1061179200,2373.6912000000002],[1061265600,2373.6912000000002],[1061352000,2373.6912000000002],[1061438400,2373.6912000000002],[1061524800,2373.6912000000002],[1061611200,2373.6912000000002],[1061697600,2373.6912000000002],[1061784000,2373.6912000000002],[1061870400,2373.6912000000002],[1061956800,2373.6912000000002],[1062043200,2373.6912000000002],[1062129600,2373.6912000000002],[1062216000,2373.6912000000002],[1062302400,2373.6912000000002],[1062388800,2373.6912000000002],[1062475200,2373.6912000000002],[1062561600,2373.6912000000002],[1062648000,2373.6912000000002],[1062734400,2373.6912000000002],[1062820800,2373.6912000000002],[1062907200,2373.6912000000002],[1062993600,2373.6912000000002],[1063080000,2373.6912000000002],[1063166400,2373.6912000000002],[1063252800,2373.6912000000002],[1063339200,2373.6912000000002],[1063425600,2373.6912000000002],[1063512000,2373.6912000000002],[1063598400,2373.6912000000002],[1063684800,2373.6912000000002],[1063771200,2373.6912000000002],[1063857600,2373.6912000000002],[1063944000,2373.6912000000002],[1064030400,2373.6912000000002],[1064116800,2373.6912000000002],[1064203200,2373.6912000000002],[1064289600,2373.6912000000002],[1064376000,2373.6912000000002],[1064462400,2373.6912000000002],[1064548800,2373.6912000000002],[1064635200,2373.6912000000002],[1064721600,2373.6912000000002],[1064808000,2373.6912000000002],[1064894400,2373.6912000000002],[1064980800,2373.6912000000002],[1065067200,2373.6912000000002],[1065153600,2373.6912000000002],[1065240000,2373.6912000000002],[1065326400,2373.6912000000002],[1065412800,2373.6912000000002],[1065499200,2373.6912000000002],[1065585600,2373.6912000000002],[1065672000,2373.6912000000002],[1065758400,2373.6912000000002],[1065844800,2373.6912000000002],[1065931200,2373.6912000000002],[1066017600,2373.6912000000002],[1066104000,2373.6912000000002],[1066190400,2373.6912000000002],[1066276800,2373.6912000000002],[1066363200,2373.6912000000002],[1066449600,2373.6912000000002],[1066536000,2373.6912000000002],[1066622400,2373.6912000000002],[1066708800,2373.6912000000002],[1066795200,2373.6912000000002],[1066881600,2373.6912000000002],[1066968000,2373.6912000000002],[1067054400,2373.6912000000002],[1067140800,2373.6912000000002],[1067230800,2373.6912000000002],[1067317200,2373.6912000000002],[1067403600,2373.6912000000002],[1067490000,2373.6912000000002],[1067576400,2373.6912000000002],[1067662800,2373.6912000000002],[1067749200,2373.6912000000002],[1067835600,2373.6912000000002],[1067922000,2373.6912000000002],[1068008400,2373.6912000000002],[1068094800,2373.6912000000002],[1068181200,2373.6912000000002],[1068267600,2373.6912000000002],[1068354000,2373.6912000000002],[1068440400,2373.6912000000002],[1068526800,2373.6912000000002],[1068613200,2373.6912000000002],[1068699600,2373.6912000000002],[1068786000,2373.6912000000002],[1068872400,2373.6912000000002],[1068958800,2373.6912000000002],[1069045200,2373.6912000000002],[1069131600,2373.6912000000002],[1069218000,2373.6912000000002],[1069304400,2373.6912000000002],[1069390800,2373.6912000000002],[1069477200,2373.6912000000002],[1069563600,2373.6912000000002],[1069650000,2373.6912000000002],[1069736400,2373.6912000000002],[1069822800,2373.6912000000002],[1069909200,2373.6912000000002],[1069995600,2373.6912000000002],[1070082000,2373.6912000000002],[1070168400,2373.6912000000002],[1070254800,2373.6912000000002],[1070341200,2373.6912000000002],[1070427600,2373.6912000000002],[1070514000,2373.6912000000002],[1070600400,2373.6912000000002],[1070686800,2373.6912000000002],[1070773200,2373.6912000000002],[1070859600,2373.6912000000002],[1070946000,2373.6912000000002],[1071032400,2373.6912000000002],[1071118800,2373.6912000000002],[1071205200,2373.6912000000002],[1071291600,2373.6912000000002],[1071378000,2373.6912000000002],[1071464400,2373.6912000000002],[1071550800,2373.6912000000002],[1071637200,2373.6912000000002],[1071723600,2373.6912000000002],[1071810000,2373.6912000000002],[1071896400,2373.6912000000002],[1071982800,2373.6912000000002],[1072069200,2373.6912000000002],[1072155600,2373.6912000000002],[1072242000,2373.6912000000002],[1072328400,2373.6912000000002],[1072414800,2373.6912000000002],[1072501200,2373.6912000000002],[1072587600,2373.6912000000002],[1072674000,2373.6912000000002],[1072760400,2373.6912000000002],[1072846800,2373.6912000000002],[1072933200,2373.6912000000002],[1073019600,2373.6912000000002],[1073106000,2373.6912000000002],[1073192400,2373.6912000000002],[1073278800,2373.6912000000002],[1073365200,2373.6912000000002],[1073451600,2373.6912000000002],[1073538000,2373.6912000000002],[1073624400,2373.6912000000002],[1073710800,2373.6912000000002],[1073797200,2373.6912000000002],[1073883600,2373.6912000000002],[1073970000,2373.6912000000002],[1074056400,2373.6912000000002],[1074142800,2373.6912000000002],[1074229200,2373.6912000000002],[1074315600,2373.6912000000002],[1074402000,2373.6912000000002],[1074488400,2373.6912000000002],[1074574800,2373.6912000000002],[1074661200,2373.6912000000002],[1074747600,2373.6912000000002],[1074834000,2373.6912000000002],[1074920400,2373.6912000000002],[1075006800,2373.6912000000002],[1075093200,2373.6912000000002],[1075179600,2373.6912000000002],[1075266000,2373.6912000000002],[1075352400,2373.6912000000002],[1075438800,2373.6912000000002],[1075525200,2373.6912000000002],[1075611600,2373.6912000000002],[1075698000,2373.6912000000002],[1075784400,2373.6912000000002],[1075870800,2373.6912000000002],[1075957200,2373.6912000000002],[1076043600,2373.6912000000002],[1076130000,2373.6912000000002],[1076216400,2373.6912000000002],[1076302800,2373.6912000000002],[1076389200,2373.6912000000002],[1076475600,2373.6912000000002],[1076562000,2373.6912000000002],[1076648400,2373.6912000000002],[1076734800,2373.6912000000002],[1076821200,2373.6912000000002],[1076907600,2373.6912000000002],[1076994000,2373.6912000000002],[1077080400,2373.6912000000002],[1077166800,2373.6912000000002],[1077253200,2373.6912000000002],[1077339600,2373.6912000000002],[1077426000,2373.6912000000002],[1077512400,2373.6912000000002],[1077598800,2373.6912000000002],[1077685200,2373.6912000000002],[1077771600,2373.6912000000002],[1077858000,2373.6912000000002],[1077944400,2373.6912000000002],[1078030800,2373.6912000000002],[1078117200,2373.6912000000002],[1078203600,2373.6912000000002],[1078290000,2373.6912000000002],[1078376400,2373.6912000000002],[1078462800,2373.6912000000002],[1078549200,2373.6912000000002],[1078635600,2373.6912000000002],[1078722000,2373.6912000000002],[1078808400,2373.6912000000002],[1078894800,2373.6912000000002],[1078981200,2373.6912000000002],[1079067600,2373.6912000000002],[1079154000,2373.6912000000002],[1079240400,2373.6912000000002],[1079326800,2373.6912000000002],[1079413200,2373.6912000000002],[1079499600,2373.6912000000002],[1079586000,2373.6912000000002],[1079672400,2373.6912000000002],[1079758800,2373.6912000000002],[1079845200,2373.6912000000002],[1079931600,2373.6912000000002],[1080018000,2373.6912000000002],[1080104400,2373.6912000000002],[1080190800,2373.6912000000002],[1080277200,2373.6912000000002],[1080363600,2373.6912000000002],[1080450000,2373.6912000000002],[1080536400,2373.6912000000002],[1080622800,2373.6912000000002],[1080709200,2373.6912000000002],[1080795600,2373.6912000000002],[1080882000,2373.6912000000002],[1080968400,2373.6912000000002],[1081054800,2373.6912000000002],[1081137600,2373.6912000000002],[1081224000,2373.6912000000002],[1081310400,2373.6912000000002],[1081396800,2373.6912000000002],[1081483200,2373.6912000000002],[1081569600,2373.6912000000002],[1081656000,2373.6912000000002],[1081742400,2373.6912000000002],[1081828800,2373.6912000000002],[1081915200,2373.6912000000002],[1082001600,2373.6912000000002],[1082088000,2373.6912000000002],[1082174400,2373.6912000000002],[1082260800,2373.6912000000002],[1082347200,2373.6912000000002],[1082433600,2373.6912000000002],[1082520000,2373.6912000000002],[1082606400,2373.6912000000002],[1082692800,2373.6912000000002],[1082779200,2373.6912000000002],[1082865600,2373.6912000000002],[1082952000,2373.6912000000002],[1083038400,2373.6912000000002],[1083124800,2373.6912000000002],[1083211200,2373.6912000000002],[1083297600,2373.6912000000002],[1083384000,2373.6912000000002],[1083470400,2373.6912000000002],[1083556800,2373.6912000000002],[1083643200,4448.6869999999999],[1083729600,4448.6869999999999],[1083816000,4448.6869999999999],[1083902400,4448.6869999999999],[1083988800,4448.6869999999999],[1084075200,4448.6869999999999],[1084161600,4448.6869999999999],[1084248000,4448.6869999999999],[1084334400,4448.6869999999999],[1084420800,4448.6869999999999],[1084507200,4448.6869999999999],[1084593600,4448.6869999999999],[1084680000,4448.6869999999999],[1084766400,4448.6869999999999],[1084852800,4448.6869999999999],[1084939200,4448.6869999999999],[1085025600,4448.6869999999999],[1085112000,4448.6869999999999],[1085198400,4448.6869999999999],[1085284800,4448.6869999999999],[1085371200,4448.6869999999999],[1085457600,4448.6869999999999],[1085544000,4448.6869999999999],[1085630400,4448.6869999999999],[1085716800,4448.6869999999999],[1085803200,4448.6869999999999],[1085889600,4448.6869999999999],[1085976000,4448.6869999999999],[1086062400,4448.6869999999999],[1086148800,4448.6869999999999],[1086235200,4448.6869999999999],[1086321600,4448.6869999999999],[1086408000,4448.6869999999999],[1086494400,4448.6869999999999],[1086580800,4448.6869999999999],[1086667200,4448.6869999999999],[1086753600,4448.6869999999999],[1086840000,4448.6869999999999],[1086926400,4448.6869999999999],[1087012800,4448.6869999999999],[1087099200,4448.6869999999999],[1087185600,4448.6869999999999],[1087272000,4448.6869999999999],[1087358400,4448.6869999999999],[1087444800,4448.6869999999999],[1087531200,4448.6869999999999],[1087617600,4448.6869999999999],[1087704000,4448.6869999999999],[1087790400,4448.6869999999999],[1087876800,4448.6869999999999],[1087963200,4448.6869999999999],[1088049600,4448.6869999999999],[1088136000,4448.6869999999999],[1088222400,4448.6869999999999],[1088308800,4448.6869999999999],[1088395200,4448.6869999999999],[1088481600,4448.6869999999999],[1088568000,4448.6869999999999],[1088654400,4448.6869999999999],[1088740800,4448.6869999999999],[1088827200,4448.6869999999999],[1088913600,4448.6869999999999],[1089000000,4448.6869999999999],[1089086400,4448.6869999999999],[1089172800,4448.6869999999999],[1089259200,4448.6869999999999],[1089345600,4448.6869999999999],[1089432000,4448.6869999999999],[1089518400,4448.6869999999999],[1089604800,4448.6869999999999],[1089691200,4448.6869999999999],[1089777600,4448.6869999999999],[1089864000,4448.6869999999999],[1089950400,4448.6869999999999],[1090036800,4448.6869999999999],[1090123200,4448.6869999999999],[1090209600,4448.6869999999999],[1090296000,4448.6869999999999],[1090382400,4448.6869999999999],[1090468800,4448.6869999999999],[1090555200,4448.6869999999999],[1090641600,4448.6869999999999],[1090728000,4448.6869999999999],[1090814400,4448.6869999999999],[1090900800,4448.6869999999999],[1090987200,4448.6869999999999],[1091073600,4448.6869999999999],[1091160000,4448.6869999999999],[1091246400,4448.6869999999999],[1091332800,4448.6869999999999],[1091419200,4448.6869999999999],[1091505600,4448.6869999999999],[1091592000,4448.6869999999999],[1091678400,4448.6869999999999],[1091764800,4448.6869999999999],[1091851200,4448.6869999999999],[1091937600,4448.6869999999999],[1092024000,4448.6869999999999],[1092110400,4448.6869999999999],[1092196800,4448.6869999999999],[1092283200,4448.6869999999999],[1092369600,4448.6869999999999],[1092456000,4448.6869999999999],[1092542400,4448.6869999999999],[1092628800,4448.6869999999999],[1092715200,4448.6869999999999],[1092801600,4448.6869999999999],[1092888000,4448.6869999999999],[1092974400,4448.6869999999999],[1093060800,4448.6869999999999],[1093147200,4448.6869999999999],[1093233600,4448.6869999999999],[1093320000,4448.6869999999999],[1093406400,4448.6869999999999],[1093492800,4448.6869999999999],[1093579200,4448.6869999999999],[1093665600,4448.6869999999999],[1093752000,4448.6869999999999],[1093838400,4448.6869999999999],[1093924800,4448.6869999999999],[1094011200,4448.6869999999999],[1094097600,4448.6869999999999],[1094184000,4448.6869999999999],[1094270400,4448.6869999999999],[1094356800,4448.6869999999999],[1094443200,4448.6869999999999],[1094529600,4448.6869999999999],[1094616000,4448.6869999999999],[1094702400,4448.6869999999999],[1094788800,4448.6869999999999],[1094875200,4448.6869999999999],[1094961600,4448.6869999999999],[1095048000,4448.6869999999999],[1095134400,4448.6869999999999],[1095220800,4448.6869999999999],[1095307200,4448.6869999999999],[1095393600,4448.6869999999999],[1095480000,4448.6869999999999],[1095566400,4448.6869999999999],[1095652800,4448.6869999999999],[1095739200,4448.6869999999999],[1095825600,4448.6869999999999],[1095912000,4448.6869999999999],[1095998400,4448.6869999999999],[1096084800,4448.6869999999999],[1096171200,4448.6869999999999],[1096257600,4448.6869999999999],[1096344000,4448.6869999999999],[1096430400,4448.6869999999999],[1096516800,4448.6869999999999],[1096603200,4448.6869999999999],[1096689600,4448.6869999999999],[1096776000,4448.6869999999999],[1096862400,4448.6869999999999],[1096948800,4448.6869999999999],[1097035200,4448.6869999999999],[1097121600,4448.6869999999999],[1097208000,4448.6869999999999],[1097294400,4448.6869999999999],[1097380800,4448.6869999999999],[1097467200,4448.6869999999999],[1097553600,4448.6869999999999],[1097640000,4448.6869999999999],[1097726400,4448.6869999999999],[1097812800,4448.6869999999999],[1097899200,4448.6869999999999],[1097985600,4448.6869999999999],[1098072000,4448.6869999999999],[1098158400,4448.6869999999999],[1098244800,4448.6869999999999],[1098331200,4448.6869999999999],[1098417600,4448.6869999999999],[1098504000,4448.6869999999999],[1098590400,4448.6869999999999],[1098676800,4448.6869999999999],[1098763200,4448.6869999999999],[1098849600,4448.6869999999999],[1098936000,4448.6869999999999],[1099022400,4448.6869999999999],[1099108800,4448.6869999999999],[1099195200,4448.6869999999999],[1099285200,4448.6869999999999],[1099371600,4448.6869999999999],[1099458000,4448.6869999999999],[1099544400,4448.6869999999999],[1099630800,4448.6869999999999],[1099717200,4448.6869999999999],[1099803600,4448.6869999999999],[1099890000,4448.6869999999999],[1099976400,4448.6869999999999],[1100062800,4448.6869999999999],[1100149200,4448.6869999999999],[1100235600,4448.6869999999999],[1100322000,4448.6869999999999],[1100408400,4448.6869999999999],[1100494800,4448.6869999999999],[1100581200,4448.6869999999999],[1100667600,4448.6869999999999],[1100754000,4448.6869999999999],[1100840400,4448.6869999999999],[1100926800,4448.6869999999999],[1101013200,4448.6869999999999],[1101099600,4448.6869999999999],[1101186000,4448.6869999999999],[1101272400,4448.6869999999999],[1101358800,4448.6869999999999],[1101445200,4448.6869999999999],[1101531600,4448.6869999999999],[1101618000,4448.6869999999999],[1101704400,4448.6869999999999],[1101790800,4448.6869999999999],[1101877200,4448.6869999999999],[1101963600,4448.6869999999999],[1102050000,4448.6869999999999],[1102136400,4448.6869999999999],[1102222800,4448.6869999999999],[1102309200,4448.6869999999999],[1102395600,4448.6869999999999],[1102482000,4448.6869999999999],[1102568400,4448.6869999999999],[1102654800,4448.6869999999999],[1102741200,4448.6869999999999],[1102827600,4448.6869999999999],[1102914000,4448.6869999999999],[1103000400,4448.6869999999999],[1103086800,4448.6869999999999],[1103173200,4448.6869999999999],[1103259600,4448.6869999999999],[1103346000,4448.6869999999999],[1103432400,4448.6869999999999],[1103518800,4448.6869999999999],[1103605200,4448.6869999999999],[1103691600,4448.6869999999999],[1103778000,4448.6869999999999],[1103864400,4448.6869999999999],[1103950800,4448.6869999999999],[1104037200,4448.6869999999999],[1104123600,4448.6869999999999],[1104210000,4448.6869999999999],[1104296400,4448.6869999999999],[1104382800,4448.6869999999999],[1104469200,4448.6869999999999],[1104555600,4448.6869999999999],[1104642000,4448.6869999999999],[1104728400,4448.6869999999999],[1104814800,4448.6869999999999],[1104901200,4448.6869999999999],[1104987600,4448.6869999999999],[1105074000,4448.6869999999999],[1105160400,4448.6869999999999],[1105246800,4448.6869999999999],[1105333200,4448.6869999999999],[1105419600,4448.6869999999999],[1105506000,4448.6869999999999],[1105592400,4448.6869999999999],[1105678800,4448.6869999999999],[1105765200,4448.6869999999999],[1105851600,4448.6869999999999],[1105938000,4448.6869999999999],[1106024400,4448.6869999999999],[1106110800,4448.6869999999999],[1106197200,4448.6869999999999],[1106283600,4448.6869999999999],[1106370000,4448.6869999999999],[1106456400,4448.6869999999999],[1106542800,4448.6869999999999],[1106629200,4448.6869999999999],[1106715600,4448.6869999999999],[1106802000,4448.6869999999999],[1106888400,4448.6869999999999],[1106974800,4448.6869999999999],[1107061200,4448.6869999999999],[1107147600,4448.6869999999999],[1107234000,4448.6869999999999],[1107320400,4448.6869999999999],[1107406800,4448.6869999999999],[1107493200,4448.6869999999999],[1107579600,4448.6869999999999],[1107666000,4448.6869999999999],[1107752400,4448.6869999999999],[1107838800,4448.6869999999999],[1107925200,4448.6869999999999],[1108011600,4448.6869999999999],[1108098000,4448.6869999999999],[1108184400,4448.6869999999999],[1108270800,4448.6869999999999],[1108357200,4448.6869999999999],[1108443600,4448.6869999999999],[1108530000,4448.6869999999999],[1108616400,4448.6869999999999],[1108702800,4448.6869999999999],[1108789200,4448.6869999999999],[1108875600,4448.6869999999999],[1108962000,4448.6869999999999],[1109048400,4448.6869999999999],[1109134800,4448.6869999999999],[1109221200,4448.6869999999999],[1109307600,4448.6869999999999],[1109394000,4448.6869999999999],[1109480400,4448.6869999999999],[1109566800,4448.6869999999999],[1109653200,4448.6869999999999],[1109739600,4448.6869999999999],[1109826000,4448.6869999999999],[1109912400,4448.6869999999999],[1109998800,4448.6869999999999],[1110085200,4448.6869999999999],[1110171600,4448.6869999999999],[1110258000,4448.6869999999999],[1110344400,4448.6869999999999],[1110430800,4448.6869999999999],[1110517200,4448.6869999999999],[1110603600,4448.6869999999999],[1110690000,4448.6869999999999],[1110776400,4448.6869999999999],[1110862800,4448.6869999999999],[1110949200,4448.6869999999999],[1111035600,4448.6869999999999],[1111122000,4448.6869999999999],[1111208400,4448.6869999999999],[1111294800,4448.6869999999999],[1111381200,4448.6869999999999],[1111467600,4448.6869999999999],[1111554000,4448.6869999999999],[1111640400,4448.6869999999999],[1111726800,4448.6869999999999],[1111813200,4448.6869999999999],[1111899600,4448.6869999999999],[1111986000,4448.6869999999999],[1112072400,4448.6869999999999],[1112158800,4448.6869999999999],[1112245200,4448.6869999999999],[1112331600,4448.6869999999999],[1112418000,4448.6869999999999],[1112504400,4448.6869999999999],[1112587200,4448.6869999999999],[1112673600,4448.6869999999999],[1112760000,4448.6869999999999],[1112846400,4448.6869999999999],[1112932800,4448.6869999999999],[1113019200,4448.6869999999999],[1113105600,4448.6869999999999],[1113192000,4448.6869999999999],[1113278400,4448.6869999999999],[1113364800,4448.6869999999999],[1113451200,4448.6869999999999],[1113537600,4448.6869999999999],[1113624000,4448.6869999999999],[1113710400,4448.6869999999999],[1113796800,4448.6869999999999],[1113883200,4448.6869999999999],[1113969600,4448.6869999999999],[1114056000,4448.6869999999999],[1114142400,4448.6869999999999],[1114228800,4448.6869999999999],[1114315200,4448.6869999999999],[1114401600,4448.6869999999999],[1114488000,4448.6869999999999],[1114574400,4448.6869999999999],[1114660800,4448.6869999999999],[1114747200,4448.6869999999999],[1114833600,4448.6869999999999],[1114920000,4448.6869999999999],[1115006400,4448.6869999999999],[1115092800,8513.5892000000003],[1146283200,8513.5892000000003],[1146369600,8513.5892000000003],[1146456000,8513.5892000000003],[1146542400,11695.4501],[1146628800,11695.4501],[1146715200,11695.4501],[1146801600,11695.4501],[1146888000,11695.4501],[1146974400,11695.4501],[1147060800,11695.4501],[1147147200,11695.4501],[1147233600,11695.4501],[1147320000,11695.4501],[1147406400,11695.4501],[1147492800,11695.4501],[1147579200,11695.4501],[1147665600,11695.4501],[1147752000,11695.4501],[1147838400,11695.4501],[1147924800,11695.4501],[1148011200,11695.4501],[1148097600,11695.4501],[1148184000,11695.4501],[1148270400,11695.4501],[1148356800,11695.4501],[1148443200,11695.4501],[1148529600,11695.4501],[1148616000,11695.4501],[1148702400,11695.4501],[1148788800,11695.4501],[1148875200,11695.4501],[1148961600,11695.4501],[1149048000,11695.4501],[1149134400,11695.4501],[1149220800,11695.4501],[1149307200,11695.4501],[1149393600,11695.4501],[1149480000,11695.4501],[1149566400,11695.4501],[1149652800,11695.4501],[1149739200,11695.4501],[1149825600,11695.4501],[1149912000,11695.4501],[1149998400,11695.4501],[1150084800,11695.4501],[1150171200,11695.4501],[1150257600,11695.4501],[1150344000,11695.4501],[1150430400,11695.4501],[1150516800,11695.4501],[1150603200,11695.4501],[1150689600,11695.4501],[1150776000,11695.4501],[1150862400,11695.4501],[1150948800,11695.4501],[1151035200,11695.4501],[1151121600,11695.4501],[1151208000,11695.4501],[1151294400,11695.4501],[1151380800,11695.4501],[1151467200,11695.4501],[1151553600,11695.4501],[1151640000,11695.4501],[1151726400,11695.4501],[1151812800,11695.4501],[1151899200,11695.4501],[1151985600,11695.4501],[1152072000,11695.4501],[1152158400,11695.4501],[1152244800,11695.4501],[1152331200,11695.4501],[1152417600,11695.4501],[1152504000,11695.4501],[1152590400,11695.4501],[1152676800,11695.4501],[1152763200,11695.4501],[1152849600,11695.4501],[1152936000,11695.4501],[1153022400,11695.4501],[1153108800,11695.4501],[1153195200,11695.4501],[1153281600,11695.4501],[1153368000,11695.4501],[1153454400,11695.4501],[1153540800,11695.4501],[1153627200,11695.4501],[1153713600,11695.4501],[1153800000,11695.4501],[1153886400,11695.4501],[1153972800,11695.4501],[1154059200,11695.4501],[1154145600,11695.4501],[1154232000,11695.4501],[1154318400,11695.4501],[1154404800,11695.4501],[1154491200,11695.4501],[1154577600,11695.4501],[1154664000,11695.4501],[1154750400,11695.4501],[1154836800,11695.4501],[1154923200,11695.4501],[1155009600,11695.4501],[1155096000,11695.4501],[1155182400,11695.4501],[1155268800,11695.4501],[1155355200,11695.4501],[1155441600,11695.4501],[1155528000,11695.4501],[1155614400,11695.4501],[1155700800,11695.4501],[1155787200,11695.4501],[1155873600,11695.4501],[1155960000,11695.4501],[1156046400,11695.4501],[1156132800,11695.4501],[1156219200,11695.4501],[1156305600,11695.4501],[1156392000,11695.4501],[1156478400,11695.4501],[1156564800,11695.4501],[1156651200,11695.4501],[1156737600,11695.4501],[1156824000,11695.4501],[1156910400,11695.4501],[1156996800,11695.4501],[1157083200,11695.4501],[1157169600,11695.4501],[1157256000,11695.4501],[1157342400,11695.4501],[1157428800,11695.4501],[1157515200,11695.4501],[1157601600,11695.4501],[1157688000,11695.4501],[1157774400,11695.4501],[1157860800,11695.4501],[1157947200,11695.4501],[1158033600,11695.4501],[1158120000,11695.4501],[1158206400,11695.4501],[1158292800,11695.4501],[1158379200,11695.4501],[1158465600,11695.4501],[1158552000,11695.4501],[1158638400,11695.4501],[1158724800,11695.4501],[1158811200,11695.4501],[1158897600,11695.4501],[1158984000,11695.4501],[1159070400,11695.4501],[1159156800,11695.4501],[1159243200,11695.4501],[1159329600,11695.4501],[1159416000,11695.4501],[1159502400,11695.4501],[1159588800,11695.4501],[1159675200,11695.4501],[1159761600,11695.4501],[1159848000,11695.4501],[1159934400,11695.4501],[1160020800,11695.4501],[1160107200,11695.4501],[1160193600,11695.4501],[1160280000,11695.4501],[1160366400,11695.4501],[1160452800,11695.4501],[1160539200,11695.4501],[1160625600,11695.4501],[1160712000,11695.4501],[1160798400,11695.4501],[1160884800,11695.4501],[1160971200,11695.4501],[1161057600,11695.4501],[1161144000,11695.4501],[1161230400,11695.4501],[1161316800,11695.4501],[1161403200,11695.4501],[1161489600,11695.4501],[1161576000,11695.4501],[1161662400,11695.4501],[1161748800,11695.4501],[1161835200,11695.4501],[1161921600,11695.4501],[1162008000,11695.4501],[1162094400,11695.4501],[1162184400,11695.4501],[1162270800,11695.4501],[1162357200,11695.4501],[1162443600,11695.4501],[1162530000,11695.4501],[1162616400,11695.4501],[1162702800,11695.4501],[1162789200,11695.4501],[1162875600,11695.4501],[1162962000,11695.4501],[1163048400,11695.4501],[1163134800,11695.4501],[1163221200,11695.4501],[1163307600,11695.4501],[1163394000,11695.4501],[1163480400,11695.4501],[1163566800,11695.4501],[1163653200,11695.4501],[1163739600,11695.4501],[1163826000,11695.4501],[1163912400,11695.4501],[1163998800,11695.4501],[1164085200,11695.4501],[1164171600,11695.4501],[1164258000,11695.4501],[1164344400,11695.4501],[1164430800,11695.4501],[1164517200,11695.4501],[1164603600,11695.4501],[1164690000,11695.4501],[1164776400,11695.4501],[1164862800,11695.4501],[1164949200,11695.4501],[1165035600,11695.4501],[1165122000,11695.4501],[1165208400,11695.4501],[1165294800,11695.4501],[1165381200,11695.4501],[1165467600,11695.4501],[1165554000,11695.4501],[1165640400,11695.4501],[1165726800,11695.4501],[1165813200,11695.4501],[1165899600,11695.4501],[1165986000,11695.4501],[1166072400,11695.4501],[1166158800,11695.4501],[1166245200,11695.4501],[1166331600,11695.4501],[1166418000,11695.4501],[1166504400,11695.4501],[1166590800,11695.4501],[1166677200,11695.4501],[1166763600,11695.4501],[1166850000,11695.4501],[1166936400,11695.4501],[1167022800,11695.4501],[1167109200,11695.4501],[1167195600,11695.4501],[1167282000,11695.4501],[1167368400,11695.4501],[1167454800,11695.4501],[1167541200,11695.4501],[1167627600,11695.4501],[1167714000,11695.4501],[1167800400,11695.4501],[1167886800,11695.4501],[1167973200,11695.4501],[1168059600,11695.4501],[1168146000,11695.4501],[1168232400,11695.4501],[1168318800,11695.4501],[1168405200,11695.4501],[1168491600,11695.4501],[1168578000,11695.4501],[1168664400,11695.4501],[1168750800,11695.4501],[1168837200,11695.4501],[1168923600,11695.4501],[1169010000,11695.4501],[1169096400,11695.4501],[1169182800,11695.4501],[1169269200,11695.4501],[1169355600,11695.4501],[1169442000,11695.4501],[1169528400,11695.4501],[1169614800,11695.4501],[1169701200,11695.4501],[1169787600,11695.4501],[1169874000,11695.4501],[1169960400,11695.4501],[1170046800,11695.4501],[1170133200,11695.4501],[1170219600,11695.4501],[1170306000,11695.4501],[1170392400,11695.4501],[1170478800,11695.4501],[1170565200,11695.4501],[1170651600,11695.4501],[1170738000,11695.4501],[1170824400,11695.4501],[1170910800,11695.4501],[1170997200,11695.4501],[1171083600,11695.4501],[1171170000,11695.4501],[1171256400,11695.4501],[1171342800,11695.4501],[1171429200,11695.4501],[1171515600,11695.4501],[1171602000,11695.4501],[1171688400,11695.4501],[1171774800,11695.4501],[1171861200,11695.4501],[1171947600,11695.4501],[1172034000,11695.4501],[1172120400,11695.4501],[1172206800,11695.4501],[1172293200,11695.4501],[1172379600,11695.4501],[1172466000,11695.4501],[1172552400,11695.4501],[1172638800,11695.4501],[1172725200,11695.4501],[1172811600,11695.4501],[1172898000,11695.4501],[1172984400,11695.4501],[1173070800,11695.4501],[1173157200,11695.4501],[1173243600,11695.4501],[1173330000,11695.4501],[1173416400,11695.4501],[1173502800,11695.4501],[1173589200,11695.4501],[1173672000,11695.4501],[1173758400,11695.4501],[1173844800,11695.4501],[1173931200,11695.4501],[1174017600,11695.4501],[1174104000,11695.4501],[1174190400,11695.4501],[1174276800,11695.4501],[1174363200,11695.4501],[1174449600,11695.4501],[1174536000,11695.4501],[1174622400,11695.4501],[1174708800,11695.4501],[1174795200,11695.4501],[1174881600,11695.4501],[1174968000,11695.4501],[1175054400,11695.4501],[1175140800,11695.4501],[1175227200,11695.4501],[1175313600,11695.4501],[1175400000,11695.4501],[1175486400,11695.4501],[1175572800,11695.4501],[1175659200,11695.4501],[1175745600,11695.4501],[1175832000,11695.4501],[1175918400,11695.4501],[1176004800,11695.4501],[1176091200,11695.4501],[1176177600,11695.4501],[1176264000,11695.4501],[1176350400,11695.4501],[1176436800,11695.4501],[1176523200,11695.4501],[1176609600,11695.4501],[1176696000,11695.4501],[1176782400,11695.4501],[1176868800,11695.4501],[1176955200,11695.4501],[1177041600,11695.4501],[1177128000,11695.4501],[1177214400,11695.4501],[1177300800,11695.4501],[1177387200,11695.4501],[1177473600,11695.4501],[1177560000,11695.4501],[1177646400,11695.4501],[1177732800,11695.4501],[1177819200,11695.4501],[1177905600,11695.4501],[1177992000,11695.4501],[1178078400,15975.7819],[1209614400,15975.7819],[1209700800,18306.4012],[1209787200,18306.4012],[1209873600,18306.4012],[1209960000,18306.4012],[1210046400,18306.4012],[1210132800,18306.4012],[1210219200,18306.4012],[1210305600,18306.4012],[1210392000,18306.4012],[1210478400,18306.4012],[1210564800,18306.4012],[1210651200,18306.4012],[1210737600,18306.4012],[1210824000,18306.4012],[1210910400,18306.4012],[1210996800,18306.4012],[1211083200,18306.4012],[1211169600,18306.4012],[1211256000,18306.4012],[1211342400,18306.4012],[1211428800,18306.4012],[1211515200,18306.4012],[1211601600,18306.4012],[1211688000,18306.4012],[1211774400,18306.4012],[1211860800,18306.4012],[1211947200,18306.4012],[1212033600,18306.4012],[1212120000,18306.4012],[1212206400,18306.4012],[1212292800,18306.4012],[1212379200,18306.4012],[1212465600,18306.4012],[1212552000,18306.4012],[1212638400,18306.4012],[1212724800,18306.4012],[1212811200,18306.4012],[1212897600,18306.4012],[1212984000,18306.4012],[1213070400,18306.4012],[1213156800,18306.4012],[1213243200,18306.4012],[1213329600,18306.4012],[1213416000,18306.4012],[1213502400,18306.4012],[1213588800,18306.4012],[1213675200,18306.4012],[1213761600,18306.4012],[1213848000,18306.4012],[1213934400,18306.4012],[1214020800,18306.4012],[1214107200,18306.4012],[1214193600,18306.4012],[1214280000,18306.4012],[1214366400,18306.4012],[1214452800,18306.4012],[1214539200,18306.4012],[1214625600,18306.4012],[1214712000,18306.4012],[1214798400,18306.4012],[1214884800,18306.4012],[1214971200,18306.4012],[1215057600,18306.4012],[1215144000,18306.4012],[1215230400,18306.4012],[1215316800,18306.4012],[1215403200,18306.4012],[1215489600,18306.4012],[1215576000,18306.4012],[1215662400,18306.4012],[1215748800,18306.4012],[1215835200,18306.4012],[1215921600,18306.4012],[1216008000,18306.4012],[1216094400,18306.4012],[1216180800,18306.4012],[1216267200,18306.4012],[1216353600,18306.4012],[1216440000,18306.4012],[1216526400,18306.4012],[1216612800,18306.4012],[1216699200,18306.4012],[1216785600,18306.4012],[1216872000,18306.4012],[1216958400,18306.4012],[1217044800,18306.4012],[1217131200,18306.4012],[1217217600,18306.4012],[1217304000,18306.4012],[1217390400,18306.4012],[1217476800,18306.4012],[1217563200,18306.4012],[1217649600,18306.4012],[1217736000,18306.4012],[1217822400,18306.4012],[1217908800,18306.4012],[1217995200,18306.4012],[1218081600,18306.4012],[1218168000,18306.4012],[1218254400,18306.4012],[1218340800,18306.4012],[1218427200,18306.4012],[1218513600,18306.4012],[1218600000,18306.4012],[1218686400,18306.4012],[1218772800,18306.4012],[1218859200,18306.4012],[1218945600,18306.4012],[1219032000,18306.4012],[1219118400,18306.4012],[1219204800,18306.4012],[1219291200,18306.4012],[1219377600,18306.4012],[1219464000,18306.4012],[1219550400,18306.4012],[1219636800,18306.4012],[1219723200,18306.4012],[1219809600,18306.4012],[1219896000,18306.4012],[1219982400,18306.4012],[1220068800,18306.4012],[1220155200,18306.4012],[1220241600,18306.4012],[1220328000,18306.4012],[1220414400,18306.4012],[1220500800,18306.4012],[1220587200,18306.4012],[1220673600,18306.4012],[1220760000,18306.4012],[1220846400,18306.4012],[1220932800,18306.4012],[1221019200,18306.4012],[1221105600,18306.4012],[1221192000,18306.4012],[1221278400,18306.4012],[1221364800,18306.4012],[1221451200,18306.4012],[1221537600,18306.4012],[1221624000,18306.4012],[1221710400,18306.4012],[1221796800,18306.4012],[1221883200,18306.4012],[1221969600,18306.4012],[1222056000,18306.4012],[1222142400,18306.4012],[1222228800,18306.4012],[1222315200,18306.4012],[1222401600,18306.4012],[1222488000,18306.4012],[1222574400,18306.4012],[1222660800,18306.4012],[1222747200,18306.4012],[1222833600,18306.4012],[1222920000,18306.4012],[1223006400,18306.4012],[1223092800,18306.4012],[1223179200,18306.4012],[1223265600,18306.4012],[1223352000,18306.4012],[1223438400,18306.4012],[1223524800,18306.4012],[1223611200,18306.4012],[1223697600,18306.4012],[1223784000,18306.4012],[1223870400,18306.4012],[1223956800,18306.4012],[1224043200,18306.4012],[1224129600,18306.4012],[1224216000,18306.4012],[1224302400,18306.4012],[1224388800,18306.4012],[1224475200,18306.4012],[1224561600,18306.4012],[1224648000,18306.4012],[1224734400,18306.4012],[1224820800,18306.4012],[1224907200,18306.4012],[1224993600,18306.4012],[1225080000,18306.4012],[1225166400,18306.4012],[1225252800,18306.4012],[1225339200,18306.4012],[1225425600,18306.4012],[1225512000,18306.4012],[1225598400,18306.4012],[1225688400,18306.4012],[1225774800,18306.4012],[1225861200,18306.4012],[1225947600,18306.4012],[1226034000,18306.4012],[1226120400,18306.4012],[1226206800,18306.4012],[1226293200,18306.4012],[1226379600,18306.4012],[1226466000,18306.4012],[1226552400,18306.4012],[1226638800,18306.4012],[1226725200,18306.4012],[1226811600,18306.4012],[1226898000,18306.4012],[1226984400,18306.4012],[1227070800,18306.4012],[1227157200,18306.4012],[1227243600,18306.4012],[1227330000,18306.4012],[1227416400,18306.4012],[1227502800,18306.4012],[1227589200,18306.4012],[1227675600,18306.4012],[1227762000,18306.4012],[1227848400,18306.4012],[1227934800,18306.4012],[1228021200,18306.4012],[1228107600,18306.4012],[1228194000,18306.4012],[1228280400,18306.4012],[1228366800,18306.4012],[1228453200,18306.4012],[1228539600,18306.4012],[1228626000,18306.4012],[1228712400,18306.4012],[1228798800,18306.4012],[1228885200,18306.4012],[1228971600,18306.4012],[1229058000,18306.4012],[1229144400,18306.4012],[1229230800,18306.4012],[1229317200,18306.4012],[1229403600,18306.4012],[1229490000,18306.4012],[1229576400,18306.4012],[1229662800,18306.4012],[1229749200,18306.4012],[1229835600,18306.4012],[1229922000,18306.4012],[1230008400,18306.4012],[1230094800,18306.4012],[1230181200,18306.4012],[1230267600,18306.4012],[1230354000,18306.4012],[1230440400,18306.4012],[1230526800,18306.4012],[1230613200,18306.4012],[1230699600,18306.4012],[1230786000,18306.4012],[1230872400,18306.4012],[1230958800,18306.4012],[1231045200,18306.4012],[1231131600,18306.4012],[1231218000,18306.4012],[1231304400,18306.4012],[1231390800,18306.4012],[1231477200,18306.4012],[1231563600,18306.4012],[1231650000,18306.4012],[1231736400,18306.4012],[1231822800,18306.4012],[1231909200,18306.4012],[1231995600,18306.4012],[1232082000,18306.4012],[1232168400,18306.4012],[1232254800,18306.4012],[1232341200,18306.4012],[1232427600,18306.4012],[1232514000,18306.4012],[1232600400,18306.4012],[1232686800,18306.4012],[1232773200,18306.4012],[1232859600,18306.4012],[1232946000,18306.4012],[1233032400,18306.4012],[1233118800,18306.4012],[1233205200,18306.4012],[1233291600,18306.4012],[1233378000,18306.4012],[1233464400,18306.4012],[1233550800,18306.4012],[1233637200,18306.4012],[1233723600,18306.4012],[1233810000,18306.4012],[1233896400,18306.4012],[1233982800,18306.4012],[1234069200,18306.4012],[1234155600,18306.4012],[1234242000,18306.4012],[1234328400,18306.4012],[1234414800,18306.4012],[1234501200,18306.4012],[1234587600,18306.4012],[1234674000,18306.4012],[1234760400,18306.4012],[1234846800,18306.4012],[1234933200,18306.4012],[1235019600,18306.4012],[1235106000,18306.4012],[1235192400,18306.4012],[1235278800,18306.4012],[1235365200,18306.4012],[1235451600,18306.4012],[1235538000,18306.4012],[1235624400,18306.4012],[1235710800,18306.4012],[1235797200,18306.4012],[1235883600,18306.4012],[1235970000,18306.4012],[1236056400,18306.4012],[1236142800,18306.4012],[1236229200,18306.4012],[1236315600,18306.4012],[1236402000,18306.4012],[1236488400,18306.4012],[1236571200,18306.4012],[1236657600,18306.4012],[1236744000,18306.4012],[1236830400,18306.4012],[1236916800,18306.4012],[1237003200,18306.4012],[1237089600,18306.4012],[1237176000,18306.4012],[1237262400,18306.4012],[1237348800,18306.4012],[1237435200,18306.4012],[1237521600,18306.4012],[1237608000,18306.4012],[1237694400,18306.4012],[1237780800,18306.4012],[1237867200,18306.4012],[1237953600,18306.4012],[1238040000,18306.4012],[1238126400,18306.4012],[1238212800,18306.4012],[1238299200,18306.4012],[1238385600,18306.4012],[1238472000,18306.4012],[1238558400,18306.4012],[1238644800,18306.4012],[1238731200,18306.4012],[1238817600,18306.4012],[1238904000,18306.4012],[1238990400,18306.4012],[1239076800,18306.4012],[1239163200,18306.4012],[1239249600,18306.4012],[1239336000,18306.4012],[1239422400,18306.4012],[1239508800,18306.4012],[1239595200,18306.4012],[1239681600,18306.4012],[1239768000,18306.4012],[1239854400,18306.4012],[1239940800,18306.4012],[1240027200,18306.4012],[1240113600,18306.4012],[1240200000,18306.4012],[1240286400,18306.4012],[1240372800,18306.4012],[1240459200,18306.4012],[1240545600,18306.4012],[1240632000,18306.4012],[1240718400,18306.4012],[1240804800,18306.4012],[1240891200,18306.4012],[1240977600,18306.4012],[1241064000,18306.4012],[1241150400,18306.4012],[1241236800,21047.444],[1241323200,21047.444],[1241409600,21047.444]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[1083643200,8102.9719999999998],[1114833600,8102.9719999999998],[1114920000,8102.9719999999998],[1115006400,8102.9719999999998],[1115092800,10641.5759],[1115179200,10641.5759],[1115265600,10641.5759],[1115352000,10641.5759],[1115438400,10641.5759],[1115524800,10641.5759],[1115611200,10641.5759],[1115697600,10641.5759],[1115784000,10641.5759],[1115870400,10641.5759],[1115956800,10641.5759],[1116043200,10641.5759],[1116129600,10641.5759],[1116216000,10641.5759],[1116302400,10641.5759],[1116388800,10641.5759],[1116475200,10641.5759],[1116561600,10641.5759],[1116648000,10641.5759],[1116734400,10641.5759],[1116820800,10641.5759],[1116907200,10641.5759],[1116993600,10641.5759],[1117080000,10641.5759],[1117166400,10641.5759],[1117252800,10641.5759],[1117339200,10641.5759],[1117425600,10641.5759],[1117512000,10641.5759],[1117598400,10641.5759],[1117684800,10641.5759],[1117771200,10641.5759],[1117857600,10641.5759],[1117944000,10641.5759],[1118030400,10641.5759],[1118116800,10641.5759],[1118203200,10641.5759],[1118289600,10641.5759],[1118376000,10641.5759],[1118462400,10641.5759],[1118548800,10641.5759],[1118635200,10641.5759],[1118721600,10641.5759],[1118808000,10641.5759],[1118894400,10641.5759],[1118980800,10641.5759],[1119067200,10641.5759],[1119153600,10641.5759],[1119240000,10641.5759],[1119326400,10641.5759],[1119412800,10641.5759],[1119499200,10641.5759],[1119585600,10641.5759],[1119672000,10641.5759],[1119758400,10641.5759],[1119844800,10641.5759],[1119931200,10641.5759],[1120017600,10641.5759],[1120104000,10641.5759],[1120190400,10641.5759],[1120276800,10641.5759],[1120363200,10641.5759],[1120449600,10641.5759],[1120536000,10641.5759],[1120622400,10641.5759],[1120708800,10641.5759],[1120795200,10641.5759],[1120881600,10641.5759],[1120968000,10641.5759],[1121054400,10641.5759],[1121140800,10641.5759],[1121227200,10641.5759],[1121313600,10641.5759],[1121400000,10641.5759],[1121486400,10641.5759],[1121572800,10641.5759],[1121659200,10641.5759],[1121745600,10641.5759],[1121832000,10641.5759],[1121918400,10641.5759],[1122004800,10641.5759],[1122091200,10641.5759],[1122177600,10641.5759],[1122264000,10641.5759],[1122350400,10641.5759],[1122436800,10641.5759],[1122523200,10641.5759],[1122609600,10641.5759],[1122696000,10641.5759],[1122782400,10641.5759],[1122868800,10641.5759],[1122955200,10641.5759],[1123041600,10641.5759],[1123128000,10641.5759],[1123214400,10641.5759],[1123300800,10641.5759],[1123387200,10641.5759],[1123473600,10641.5759],[1123560000,10641.5759],[1123646400,10641.5759],[1123732800,10641.5759],[1123819200,10641.5759],[1123905600,10641.5759],[1123992000,10641.5759],[1124078400,10641.5759],[1124164800,10641.5759],[1124251200,10641.5759],[1124337600,10641.5759],[1124424000,10641.5759],[1124510400,10641.5759],[1124596800,10641.5759],[1124683200,10641.5759],[1124769600,10641.5759],[1124856000,10641.5759],[1124942400,10641.5759],[1125028800,10641.5759],[1125115200,10641.5759],[1125201600,10641.5759],[1125288000,10641.5759],[1125374400,10641.5759],[1125460800,10641.5759],[1125547200,10641.5759],[1125633600,10641.5759],[1125720000,10641.5759],[1125806400,10641.5759],[1125892800,10641.5759],[1125979200,10641.5759],[1126065600,10641.5759],[1126152000,10641.5759],[1126238400,10641.5759],[1126324800,10641.5759],[1126411200,10641.5759],[1126497600,10641.5759],[1126584000,10641.5759],[1126670400,10641.5759],[1126756800,10641.5759],[1126843200,10641.5759],[1126929600,10641.5759],[1127016000,10641.5759],[1127102400,10641.5759],[1127188800,10641.5759],[1127275200,10641.5759],[1127361600,10641.5759],[1127448000,10641.5759],[1127534400,10641.5759],[1127620800,10641.5759],[1127707200,10641.5759],[1127793600,10641.5759],[1127880000,10641.5759],[1127966400,10641.5759],[1128052800,10641.5759],[1128139200,10641.5759],[1128225600,10641.5759],[1128312000,10641.5759],[1128398400,10641.5759],[1128484800,10641.5759],[1128571200,10641.5759],[1128657600,10641.5759],[1128744000,10641.5759],[1128830400,10641.5759],[1128916800,10641.5759],[1129003200,10641.5759],[1129089600,10641.5759],[1129176000,10641.5759],[1129262400,10641.5759],[1129348800,10641.5759],[1129435200,10641.5759],[1129521600,10641.5759],[1129608000,10641.5759],[1129694400,10641.5759],[1129780800,10641.5759],[1129867200,10641.5759],[1129953600,10641.5759],[1130040000,10641.5759],[1130126400,10641.5759],[1130212800,10641.5759],[1130299200,10641.5759],[1130385600,10641.5759],[1130472000,10641.5759],[1130558400,10641.5759],[1130644800,10641.5759],[1130734800,10641.5759],[1130821200,10641.5759],[1130907600,10641.5759],[1130994000,10641.5759],[1131080400,10641.5759],[1131166800,10641.5759],[1131253200,10641.5759],[1131339600,10641.5759],[1131426000,10641.5759],[1131512400,10641.5759],[1131598800,10641.5759],[1131685200,10641.5759],[1131771600,10641.5759],[1131858000,10641.5759],[1131944400,10641.5759],[1132030800,10641.5759],[1132117200,10641.5759],[1132203600,10641.5759],[1132290000,10641.5759],[1132376400,10641.5759],[1132462800,10641.5759],[1132549200,10641.5759],[1132635600,10641.5759],[1132722000,10641.5759],[1132808400,10641.5759],[1132894800,10641.5759],[1132981200,10641.5759],[1133067600,10641.5759],[1133154000,10641.5759],[1133240400,10641.5759],[1133326800,10641.5759],[1133413200,10641.5759],[1133499600,10641.5759],[1133586000,10641.5759],[1133672400,10641.5759],[1133758800,10641.5759],[1133845200,10641.5759],[1133931600,10641.5759],[1134018000,10641.5759],[1134104400,10641.5759],[1134190800,10641.5759],[1134277200,10641.5759],[1134363600,10641.5759],[1134450000,10641.5759],[1134536400,10641.5759],[1134622800,10641.5759],[1134709200,10641.5759],[1134795600,10641.5759],[1134882000,10641.5759],[1134968400,10641.5759],[1135054800,10641.5759],[1135141200,10641.5759],[1135227600,10641.5759],[1135314000,10641.5759],[1135400400,10641.5759],[1135486800,10641.5759],[1135573200,10641.5759],[1135659600,10641.5759],[1135746000,10641.5759],[1135832400,10641.5759],[1135918800,10641.5759],[1136005200,10641.5759],[1136091600,10641.5759],[1136178000,10641.5759],[1136264400,10641.5759],[1136350800,10641.5759],[1136437200,10641.5759],[1136523600,10641.5759],[1136610000,10641.5759],[1136696400,10641.5759],[1136782800,10641.5759],[1136869200,10641.5759],[1136955600,10641.5759],[1137042000,10641.5759],[1137128400,10641.5759],[1137214800,10641.5759],[1137301200,10641.5759],[1137387600,10641.5759],[1137474000,10641.5759],[1137560400,10641.5759],[1137646800,10641.5759],[1137733200,10641.5759],[1137819600,10641.5759],[1137906000,10641.5759],[1137992400,10641.5759],[1138078800,10641.5759],[1138165200,10641.5759],[1138251600,10641.5759],[1138338000,10641.5759],[1138424400,10641.5759],[1138510800,10641.5759],[1138597200,10641.5759],[1138683600,10641.5759],[1138770000,10641.5759],[1138856400,10641.5759],[1138942800,10641.5759],[1139029200,10641.5759],[1139115600,10641.5759],[1139202000,10641.5759],[1139288400,10641.5759],[1139374800,10641.5759],[1139461200,10641.5759],[1139547600,10641.5759],[1139634000,10641.5759],[1139720400,10641.5759],[1139806800,10641.5759],[1139893200,10641.5759],[1139979600,10641.5759],[1140066000,10641.5759],[1140152400,10641.5759],[1140238800,10641.5759],[1140325200,10641.5759],[1140411600,10641.5759],[1140498000,10641.5759],[1140584400,10641.5759],[1140670800,10641.5759],[1140757200,10641.5759],[1140843600,10641.5759],[1140930000,10641.5759],[1141016400,10641.5759],[1141102800,10641.5759],[1141189200,10641.5759],[1141275600,10641.5759],[1141362000,10641.5759],[1141448400,10641.5759],[1141534800,10641.5759],[1141621200,10641.5759],[1141707600,10641.5759],[1141794000,10641.5759],[1141880400,10641.5759],[1141966800,10641.5759],[1142053200,10641.5759],[1142139600,10641.5759],[1142226000,10641.5759],[1142312400,10641.5759],[1142398800,10641.5759],[1142485200,10641.5759],[1142571600,10641.5759],[1142658000,10641.5759],[1142744400,10641.5759],[1142830800,10641.5759],[1142917200,10641.5759],[1143003600,10641.5759],[1143090000,10641.5759],[1143176400,10641.5759],[1143262800,10641.5759],[1143349200,10641.5759],[1143435600,10641.5759],[1143522000,10641.5759],[1143608400,10641.5759],[1143694800,10641.5759],[1143781200,10641.5759],[1143867600,10641.5759],[1143954000,10641.5759],[1144036800,10641.5759],[1144123200,10641.5759],[1144209600,10641.5759],[1144296000,10641.5759],[1144382400,10641.5759],[1144468800,10641.5759],[1144555200,10641.5759],[1144641600,10641.5759],[1144728000,10641.5759],[1144814400,10641.5759],[1144900800,10641.5759],[1144987200,10641.5759],[1145073600,10641.5759],[1145160000,10641.5759],[1145246400,10641.5759],[1145332800,10641.5759],[1145419200,10641.5759],[1145505600,10641.5759],[1145592000,10641.5759],[1145678400,10641.5759],[1145764800,10641.5759],[1145851200,10641.5759],[1145937600,10641.5759],[1146024000,10641.5759],[1146110400,10641.5759],[1146196800,10641.5759],[1146283200,10641.5759],[1146369600,10641.5759],[1146456000,10641.5759],[1146542400,10641.5759],[1146628800,10641.5759],[1146715200,10641.5759],[1146801600,10641.5759],[1146888000,10641.5759],[1146974400,10641.5759],[1147060800,10641.5759],[1147147200,10641.5759],[1147233600,10641.5759],[1147320000,10641.5759],[1147406400,10641.5759],[1147492800,10641.5759],[1147579200,10641.5759],[1147665600,10641.5759],[1147752000,10641.5759],[1147838400,10641.5759],[1147924800,10641.5759],[1148011200,10641.5759],[1148097600,10641.5759],[1148184000,10641.5759],[1148270400,10641.5759],[1148356800,10641.5759],[1148443200,10641.5759],[1148529600,10641.5759],[1148616000,10641.5759],[1148702400,10641.5759],[1148788800,10641.5759],[1148875200,10641.5759],[1148961600,10641.5759],[1149048000,10641.5759],[1149134400,10641.5759],[1149220800,10641.5759],[1149307200,10641.5759],[1149393600,10641.5759],[1149480000,10641.5759],[1149566400,10641.5759],[1149652800,10641.5759],[1149739200,10641.5759],[1149825600,10641.5759],[1149912000,10641.5759],[1149998400,10641.5759],[1150084800,10641.5759],[1150171200,10641.5759],[1150257600,10641.5759],[1150344000,15738.1993],[1461988800,15738.1993],[1462075200,15738.1993],[1462161600,15738.1993],[1462248000,19007.594099999998],[1462334400,19007.594099999998],[1462420800,19007.594099999998],[1462507200,19007.594099999998],[1462593600,19007.594099999998],[1462680000,19007.594099999998],[1462766400,19007.594099999998],[1462852800,19007.594099999998],[1462939200,19007.594099999998],[1463025600,19007.594099999998],[1463112000,19007.594099999998],[1463198400,19007.594099999998],[1463284800,19007.594099999998],[1463371200,19007.594099999998],[1463457600,19007.594099999998],[1463544000,19007.594099999998],[1463630400,19007.594099999998],[1463716800,19007.594099999998],[1463803200,19007.594099999998],[1463889600,19007.594099999998],[1463976000,19007.594099999998],[1464062400,19007.594099999998],[1464148800,19007.594099999998],[1464235200,19007.594099999998],[1464321600,19007.594099999998],[1464408000,19007.594099999998],[1464494400,19007.594099999998],[1464580800,19007.594099999998],[1464667200,19007.594099999998],[1464753600,19007.594099999998],[1464840000,19007.594099999998],[1464926400,19007.594099999998],[1465012800,19007.594099999998],[1465099200,19007.594099999998],[1465185600,19007.594099999998],[1465272000,19007.594099999998],[1465358400,19007.594099999998],[1465444800,19007.594099999998],[1465531200,19007.594099999998],[1465617600,19007.594099999998],[1465704000,19007.594099999998],[1465790400,19007.594099999998],[1465876800,19007.594099999998],[1465963200,19007.594099999998],[1466049600,19007.594099999998],[1466136000,19007.594099999998],[1466222400,19007.594099999998],[1466308800,19007.594099999998],[1466395200,19007.594099999998],[1466481600,19007.594099999998],[1466568000,19007.594099999998],[1466654400,19007.594099999998],[1466740800,19007.594099999998],[1466827200,19007.594099999998],[1466913600,19007.594099999998],[1467000000,19007.594099999998],[1467086400,19007.594099999998],[1467172800,19007.594099999998],[1467259200,19007.594099999998],[1467345600,19007.594099999998],[1467432000,19007.594099999998],[1467518400,19007.594099999998],[1467604800,19007.594099999998],[1467691200,19007.594099999998],[1467777600,19007.594099999998],[1467864000,19007.594099999998],[1467950400,19007.594099999998],[1468036800,19007.594099999998],[1468123200,19007.594099999998],[1468209600,19007.594099999998],[1468296000,19007.594099999998],[1468382400,19007.594099999998],[1468468800,19007.594099999998],[1468555200,19007.594099999998],[1468641600,19007.594099999998],[1468728000,19007.594099999998],[1468814400,19007.594099999998],[1468900800,19007.594099999998],[1468987200,19007.594099999998],[1469073600,19007.594099999998],[1469160000,19007.594099999998],[1469246400,19007.594099999998],[1469332800,19007.594099999998],[1469419200,19007.594099999998],[1469505600,19007.594099999998],[1469592000,19007.594099999998],[1469678400,19007.594099999998],[1469764800,19007.594099999998],[1469851200,19007.594099999998],[1469937600,19007.594099999998],[1470024000,19007.594099999998],[1470110400,19007.594099999998],[1470196800,19007.594099999998],[1470283200,19007.594099999998],[1470369600,19007.594099999998],[1470456000,19007.594099999998],[1470542400,19007.594099999998],[1470628800,19007.594099999998],[1470715200,19007.594099999998],[1470801600,19007.594099999998],[1470888000,19007.594099999998],[1470974400,19007.594099999998],[1471060800,19007.594099999998],[1471147200,19007.594099999998],[1471233600,19007.594099999998],[1471320000,19007.594099999998],[1471406400,19007.594099999998],[1471492800,19007.594099999998],[1471579200,19007.594099999998],[1471665600,19007.594099999998],[1471752000,19007.594099999998],[1471838400,19007.594099999998],[1471924800,19007.594099999998],[1472011200,19007.594099999998],[1472097600,19007.594099999998],[1472184000,19007.594099999998],[1472270400,19007.594099999998],[1472356800,19007.594099999998],[1472443200,19007.594099999998],[1472529600,19007.594099999998],[1472616000,19007.594099999998],[1472702400,19007.594099999998],[1472788800,19007.594099999998],[1472875200,19007.594099999998],[1472961600,19007.594099999998],[1473048000,19007.594099999998],[1473134400,19007.594099999998],[1473220800,19007.594099999998],[1473307200,19007.594099999998],[1473393600,19007.594099999998],[1473480000,19007.594099999998],[1473566400,19007.594099999998],[1473652800,19007.594099999998],[1473739200,19007.594099999998],[1473825600,19007.594099999998],[1473912000,19007.594099999998],[1473998400,19007.594099999998],[1474084800,19007.594099999998],[1474171200,19007.594099999998],[1474257600,19007.594099999998],[1474344000,19007.594099999998],[1474430400,19007.594099999998],[1474516800,19007.594099999998],[1474603200,19007.594099999998],[1474689600,19007.594099999998],[1474776000,19007.594099999998],[1474862400,19007.594099999998],[1474948800,19007.594099999998],[1475035200,19007.594099999998],[1475121600,19007.594099999998],[1475208000,19007.594099999998],[1475294400,19007.594099999998],[1475380800,19007.594099999998],[1475467200,19007.594099999998],[1475553600,19007.594099999998],[1475640000,19007.594099999998],[1475726400,19007.594099999998],[1475812800,19007.594099999998],[1475899200,19007.594099999998],[1475985600,19007.594099999998],[1476072000,19007.594099999998],[1476158400,19007.594099999998],[1476244800,19007.594099999998],[1476331200,19007.594099999998],[1476417600,19007.594099999998],[1476504000,19007.594099999998],[1476590400,19007.594099999998],[1476676800,19007.594099999998],[1476763200,19007.594099999998],[1476849600,19007.594099999998],[1476936000,19007.594099999998],[1477022400,19007.594099999998],[1477108800,19007.594099999998],[1477195200,19007.594099999998],[1477281600,19007.594099999998],[1477368000,19007.594099999998],[1477454400,19007.594099999998],[1477540800,19007.594099999998],[1477627200,19007.594099999998],[1477713600,19007.594099999998],[1477800000,19007.594099999998],[1477886400,19007.594099999998],[1477972800,19007.594099999998],[1478059200,19007.594099999998],[1478145600,19007.594099999998],[1478232000,19007.594099999998],[1478318400,19007.594099999998],[1478404800,19007.594099999998],[1478494800,19007.594099999998],[1478581200,19007.594099999998],[1478667600,19007.594099999998],[1478754000,19007.594099999998],[1478840400,19007.594099999998],[1478926800,19007.594099999998],[1479013200,19007.594099999998],[1479099600,19007.594099999998],[1479186000,19007.594099999998],[1479272400,19007.594099999998],[1479358800,19007.594099999998],[1479445200,19007.594099999998],[1479531600,19007.594099999998],[1479618000,19007.594099999998],[1479704400,19007.594099999998],[1479790800,19007.594099999998],[1479877200,19007.594099999998],[1479963600,19007.594099999998],[1480050000,19007.594099999998],[1480136400,19007.594099999998],[1480222800,19007.594099999998],[1480309200,19007.594099999998],[1480395600,19007.594099999998],[1480482000,19007.594099999998],[1480568400,19007.594099999998],[1480654800,19007.594099999998],[1480741200,19007.594099999998],[1480827600,19007.594099999998],[1480914000,19007.594099999998],[1481000400,19007.594099999998],[1481086800,19007.594099999998],[1481173200,19007.594099999998],[1481259600,19007.594099999998],[1481346000,19007.594099999998],[1481432400,19007.594099999998],[1481518800,19007.594099999998],[1481605200,19007.594099999998],[1481691600,19007.594099999998],[1481778000,19007.594099999998],[1481864400,19007.594099999998],[1481950800,19007.594099999998],[1482037200,19007.594099999998],[1482123600,19007.594099999998],[1482210000,19007.594099999998],[1482296400,19007.594099999998],[1482382800,19007.594099999998],[1482469200,19007.594099999998],[1482555600,19007.594099999998],[1482642000,19007.594099999998],[1482728400,19007.594099999998],[1482814800,19007.594099999998],[1482901200,19007.594099999998],[1482987600,19007.594099999998],[1483074000,19007.594099999998],[1483160400,19007.594099999998],[1483246800,19007.594099999998],[1483333200,19007.594099999998],[1483419600,19007.594099999998],[1483506000,19007.594099999998],[1483592400,19007.594099999998],[1483678800,19007.594099999998],[1483765200,19007.594099999998],[1483851600,19007.594099999998],[1483938000,19007.594099999998],[1484024400,19007.594099999998],[1484110800,19007.594099999998],[1484197200,19007.594099999998],[1484283600,19007.594099999998],[1484370000,19007.594099999998],[1484456400,19007.594099999998],[1484542800,19007.594099999998],[1484629200,19007.594099999998],[1484715600,19007.594099999998],[1484802000,19007.594099999998],[1484888400,19007.594099999998],[1484974800,19007.594099999998],[1485061200,19007.594099999998],[1485147600,19007.594099999998],[1485234000,19007.594099999998],[1485320400,19007.594099999998],[1485406800,19007.594099999998],[1485493200,19007.594099999998],[1485579600,19007.594099999998],[1485666000,19007.594099999998],[1485752400,19007.594099999998],[1485838800,19007.594099999998],[1485925200,19007.594099999998],[1486011600,19007.594099999998],[1486098000,19007.594099999998],[1486184400,19007.594099999998],[1486270800,19007.594099999998],[1486357200,19007.594099999998],[1486443600,19007.594099999998],[1486530000,19007.594099999998],[1486616400,19007.594099999998],[1486702800,19007.594099999998],[1486789200,19007.594099999998],[1486875600,19007.594099999998],[1486962000,19007.594099999998],[1487048400,19007.594099999998],[1487134800,19007.594099999998],[1487221200,19007.594099999998],[1487307600,19007.594099999998],[1487394000,19007.594099999998],[1487480400,19007.594099999998],[1487566800,19007.594099999998],[1487653200,19007.594099999998],[1487739600,19007.594099999998],[1487826000,19007.594099999998],[1487912400,19007.594099999998],[1487998800,19007.594099999998],[1488085200,19007.594099999998],[1488171600,19007.594099999998],[1488258000,19007.594099999998],[1488344400,19007.594099999998],[1488430800,19007.594099999998],[1488517200,19007.594099999998],[1488603600,19007.594099999998],[1488690000,19007.594099999998],[1488776400,19007.594099999998],[1488862800,19007.594099999998],[1488949200,19007.594099999998],[1489035600,19007.594099999998],[1489122000,19007.594099999998],[1489208400,19007.594099999998],[1489294800,19007.594099999998],[1489377600,19007.594099999998],[1489464000,19007.594099999998],[1489550400,19007.594099999998],[1489636800,19007.594099999998],[1489723200,19007.594099999998],[1489809600,19007.594099999998],[1489896000,19007.594099999998],[1489982400,19007.594099999998],[1490068800,19007.594099999998],[1490155200,19007.594099999998],[1490241600,19007.594099999998],[1490328000,19007.594099999998],[1490414400,19007.594099999998],[1490500800,19007.594099999998],[1490587200,19007.594099999998],[1490673600,19007.594099999998],[1490760000,19007.594099999998],[1490846400,19007.594099999998],[1490932800,19007.594099999998],[1491019200,19007.594099999998],[1491105600,19007.594099999998],[1491192000,19007.594099999998],[1491278400,19007.594099999998],[1491364800,19007.594099999998],[1491451200,19007.594099999998],[1491537600,19007.594099999998],[1491624000,19007.594099999998],[1491710400,19007.594099999998],[1491796800,19007.594099999998],[1491883200,19007.594099999998],[1491969600,19007.594099999998],[1492056000,19007.594099999998],[1492142400,19007.594099999998],[1492228800,19007.594099999998],[1492315200,19007.594099999998],[1492401600,19007.594099999998],[1492488000,19007.594099999998],[1492574400,19007.594099999998],[1492660800,19007.594099999998],[1492747200,19007.594099999998],[1492833600,19007.594099999998],[1492920000,19007.594099999998],[1493006400,19007.594099999998],[1493092800,19007.594099999998],[1493179200,19007.594099999998],[1493265600,19007.594099999998],[1493352000,19007.594099999998],[1493438400,19007.594099999998],[1493524800,19007.594099999998],[1493611200,19007.594099999998],[1493697600,19979.995800000001],[1493784000,19979.995800000001],[1493870400,19979.995800000001],[1493956800,19979.995800000001],[1494043200,19979.995800000001],[1494129600,19979.995800000001],[1494216000,19979.995800000001],[1494302400,19979.995800000001],[1494388800,19979.995800000001],[1494475200,19979.995800000001],[1494561600,19979.995800000001],[1494648000,19979.995800000001],[1494734400,19979.995800000001],[1494820800,19979.995800000001],[1494907200,19979.995800000001],[1494993600,19979.995800000001],[1495080000,19979.995800000001],[1495166400,19979.995800000001],[1495252800,19979.995800000001],[1495339200,19979.995800000001],[1495425600,19979.995800000001],[1495512000,19979.995800000001],[1495598400,19979.995800000001],[1495684800,19979.995800000001],[1495771200,19979.995800000001],[1495857600,19979.995800000001],[1495944000,19979.995800000001],[1496030400,19979.995800000001],[1496116800,19979.995800000001],[1496203200,19979.995800000001],[1496289600,19979.995800000001],[1496376000,19979.995800000001],[1496462400,19979.995800000001],[1496548800,19979.995800000001],[1496635200,19979.995800000001],[1496721600,19979.995800000001],[1496808000,19979.995800000001],[1496894400,19979.995800000001],[1496980800,19979.995800000001],[1497067200,19979.995800000001],[1497153600,19979.995800000001],[1497240000,19979.995800000001],[1497326400,19979.995800000001],[1497412800,19979.995800000001],[1497499200,19979.995800000001],[1497585600,19979.995800000001],[1497672000,19979.995800000001],[1497758400,19979.995800000001],[1497844800,19979.995800000001],[1497931200,19979.995800000001],[1498017600,19979.995800000001],[1498104000,19979.995800000001],[1498190400,19979.995800000001],[1498276800,19979.995800000001],[1498363200,19979.995800000001],[1498449600,19979.995800000001],[1498536000,19979.995800000001],[1498622400,19979.995800000001],[1498708800,19979.995800000001],[1498795200,19979.995800000001],[1498881600,19979.995800000001],[1498968000,19979.995800000001],[1499054400,19979.995800000001],[1499140800,19979.995800000001],[1499227200,19979.995800000001],[1499313600,19979.995800000001],[1499400000,19979.995800000001],[1499486400,19979.995800000001],[1499572800,19979.995800000001],[1499659200,19979.995800000001],[1499745600,19979.995800000001],[1499832000,19979.995800000001],[1499918400,19979.995800000001],[1500004800,19979.995800000001],[1500091200,19979.995800000001],[1500177600,19979.995800000001],[1500264000,19979.995800000001],[1500350400,19979.995800000001],[1500436800,19979.995800000001],[1500523200,19979.995800000001],[1500609600,19979.995800000001],[1500696000,19979.995800000001],[1500782400,19979.995800000001],[1500868800,19979.995800000001],[1500955200,19979.995800000001],[1501041600,19979.995800000001],[1501128000,19979.995800000001],[1501214400,19979.995800000001],[1501300800,19979.995800000001],[1501387200,19979.995800000001],[1501473600,19979.995800000001],[1501560000,19979.995800000001],[1501646400,19979.995800000001],[1501732800,19979.995800000001],[1501819200,19979.995800000001],[1501905600,19979.995800000001],[1501992000,19979.995800000001],[1502078400,19979.995800000001],[1502164800,19979.995800000001],[1502251200,19979.995800000001],[1502337600,19979.995800000001],[1502424000,19979.995800000001],[1502510400,19979.995800000001],[1502596800,19979.995800000001],[1502683200,19979.995800000001],[1502769600,19979.995800000001],[1502856000,19979.995800000001],[1502942400,19979.995800000001],[1503028800,19979.995800000001],[1503115200,19979.995800000001],[1503201600,19979.995800000001],[1503288000,19979.995800000001],[1503374400,19979.995800000001],[1503460800,19979.995800000001],[1503547200,19979.995800000001],[1503633600,19979.995800000001],[1503720000,19979.995800000001],[1503806400,19979.995800000001],[1503892800,19979.995800000001],[1503979200,19979.995800000001],[1504065600,19979.995800000001],[1504152000,19979.995800000001],[1504238400,19979.995800000001],[1504324800,19979.995800000001],[1504411200,19979.995800000001],[1504497600,19979.995800000001],[1504584000,19979.995800000001],[1504670400,19979.995800000001],[1504756800,19979.995800000001],[1504843200,19979.995800000001],[1504929600,19979.995800000001],[1505016000,19979.995800000001],[1505102400,19979.995800000001],[1505188800,19979.995800000001],[1505275200,19979.995800000001],[1505361600,19979.995800000001],[1505448000,19979.995800000001],[1505534400,19979.995800000001],[1505620800,19979.995800000001],[1505707200,19979.995800000001],[1505793600,19979.995800000001],[1505880000,19979.995800000001],[1505966400,19979.995800000001],[1506052800,19979.995800000001],[1506139200,19979.995800000001],[1506225600,19979.995800000001],[1506312000,19979.995800000001],[1506398400,19979.995800000001],[1506484800,19979.995800000001],[1506571200,19979.995800000001],[1506657600,19979.995800000001],[1506744000,19979.995800000001],[1506830400,19979.995800000001],[1506916800,19979.995800000001],[1507003200,19979.995800000001],[1507089600,19979.995800000001],[1507176000,19979.995800000001],[1507262400,19979.995800000001],[1507348800,19979.995800000001],[1507435200,19979.995800000001],[1507521600,19979.995800000001],[1507608000,19979.995800000001],[1507694400,19979.995800000001],[1507780800,19979.995800000001],[1507867200,19979.995800000001],[1507953600,19979.995800000001],[1508040000,19979.995800000001],[1508126400,19979.995800000001],[1508212800,19979.995800000001],[1508299200,19979.995800000001],[1508385600,19979.995800000001],[1508472000,19979.995800000001],[1508558400,19979.995800000001],[1508644800,19979.995800000001],[1508731200,19979.995800000001],[1508817600,19979.995800000001],[1508904000,19979.995800000001],[1508990400,19979.995800000001],[1509076800,19979.995800000001],[1509163200,19979.995800000001],[1509249600,19979.995800000001],[1509336000,19979.995800000001],[1509422400,19979.995800000001],[1509508800,19979.995800000001],[1509595200,19979.995800000001],[1509681600,19979.995800000001],[1509768000,19979.995800000001],[1509854400,19979.995800000001],[1509944400,19979.995800000001],[1510030800,19979.995800000001],[1510117200,19979.995800000001],[1510203600,19979.995800000001],[1510290000,19979.995800000001],[1510376400,19979.995800000001],[1510462800,19979.995800000001],[1510549200,19979.995800000001],[1510635600,19979.995800000001],[1510722000,19979.995800000001],[1510808400,19979.995800000001],[1510894800,19979.995800000001],[1510981200,19979.995800000001],[1511067600,19979.995800000001],[1511154000,19979.995800000001],[1511240400,19979.995800000001],[1511326800,19979.995800000001],[1511413200,19979.995800000001],[1511499600,19979.995800000001],[1511586000,19979.995800000001],[1511672400,19979.995800000001],[1511758800,19979.995800000001],[1511845200,19979.995800000001],[1511931600,19979.995800000001],[1512018000,19979.995800000001],[1512104400,19979.995800000001],[1512190800,19979.995800000001],[1512277200,19979.995800000001],[1512363600,19979.995800000001],[1512450000,19979.995800000001],[1512536400,19979.995800000001],[1512622800,19979.995800000001],[1512709200,19979.995800000001],[1512795600,19979.995800000001],[1512882000,19979.995800000001],[1512968400,19979.995800000001],[1513054800,19979.995800000001],[1513141200,19979.995800000001],[1513227600,19979.995800000001],[1513314000,19979.995800000001],[1513400400,19979.995800000001],[1513486800,19979.995800000001],[1513573200,19979.995800000001],[1513659600,19979.995800000001],[1513746000,19979.995800000001],[1513832400,19979.995800000001],[1513918800,19979.995800000001],[1514005200,19979.995800000001],[1514091600,19979.995800000001],[1514178000,19979.995800000001],[1514264400,19979.995800000001],[1514350800,19979.995800000001],[1514437200,19979.995800000001],[1514523600,19979.995800000001],[1514610000,19979.995800000001],[1514696400,19979.995800000001],[1514782800,19979.995800000001],[1514869200,19979.995800000001],[1514955600,19979.995800000001],[1515042000,19979.995800000001],[1515128400,19979.995800000001],[1515214800,19979.995800000001],[1515301200,19979.995800000001],[1515387600,19979.995800000001],[1515474000,19979.995800000001],[1515560400,19979.995800000001],[1515646800,19979.995800000001],[1515733200,19979.995800000001],[1515819600,19979.995800000001],[1515906000,19979.995800000001],[1515992400,19979.995800000001],[1516078800,19979.995800000001],[1516165200,19979.995800000001],[1516251600,19979.995800000001],[1516338000,19979.995800000001],[1516424400,19979.995800000001],[1516510800,19979.995800000001],[1516597200,19979.995800000001],[1516683600,19979.995800000001],[1516770000,19979.995800000001],[1516856400,19979.995800000001],[1516942800,19979.995800000001],[1517029200,19979.995800000001],[1517115600,19979.995800000001],[1517202000,19979.995800000001],[1517288400,19979.995800000001],[1517374800,19979.995800000001],[1517461200,19979.995800000001],[1517547600,19979.995800000001],[1517634000,19979.995800000001],[1517720400,19979.995800000001],[1517806800,19979.995800000001],[1517893200,19979.995800000001],[1517979600,19979.995800000001],[1518066000,19979.995800000001],[1518152400,19979.995800000001],[1518238800,19979.995800000001],[1518325200,19979.995800000001],[1518411600,19979.995800000001],[1518498000,19979.995800000001],[1518584400,19979.995800000001],[1518670800,19979.995800000001],[1518757200,19979.995800000001],[1518843600,19979.995800000001],[1518930000,19979.995800000001],[1519016400,19979.995800000001],[1519102800,19979.995800000001],[1519189200,19979.995800000001],[1519275600,19979.995800000001],[1519362000,19979.995800000001],[1519448400,19979.995800000001],[1519534800,19979.995800000001],[1519621200,19979.995800000001],[1519707600,19979.995800000001],[1519794000,19979.995800000001],[1519880400,19979.995800000001],[1519966800,19979.995800000001],[1520053200,19979.995800000001],[1520139600,19979.995800000001],[1520226000,19979.995800000001],[1520312400,19979.995800000001],[1520398800,19979.995800000001],[1520485200,19979.995800000001],[1520571600,19979.995800000001],[1520658000,19979.995800000001],[1520744400,19979.995800000001],[1520827200,19979.995800000001],[1520913600,19979.995800000001],[1521000000,19979.995800000001],[1521086400,19979.995800000001],[1521172800,19979.995800000001],[1521259200,19979.995800000001],[1521345600,19979.995800000001],[1521432000,19979.995800000001],[1521518400,19979.995800000001],[1521604800,19979.995800000001],[1521691200,19979.995800000001],[1521777600,19979.995800000001],[1521864000,19979.995800000001],[1521950400,19979.995800000001],[1522036800,19979.995800000001],[1522123200,19979.995800000001],[1522209600,19979.995800000001],[1522296000,19979.995800000001],[1522382400,19979.995800000001],[1522468800,19979.995800000001],[1522555200,19979.995800000001],[1522641600,19979.995800000001],[1522728000,19979.995800000001],[1522814400,19979.995800000001],[1522900800,19979.995800000001],[1522987200,19979.995800000001],[1523073600,19979.995800000001],[1523160000,19979.995800000001],[1523246400,19979.995800000001],[1523332800,19979.995800000001],[1523419200,19979.995800000001],[1523505600,19979.995800000001],[1523592000,19979.995800000001],[1523678400,19979.995800000001],[1523764800,19979.995800000001],[1523851200,19979.995800000001],[1523937600,19979.995800000001],[1524024000,19979.995800000001],[1524110400,19979.995800000001],[1524196800,19979.995800000001],[1524283200,19979.995800000001],[1524369600,19979.995800000001],[1524456000,19979.995800000001],[1524542400,19979.995800000001],[1524628800,19979.995800000001],[1524715200,19979.995800000001],[1524801600,19979.995800000001],[1524888000,19979.995800000001],[1524974400,19979.995800000001],[1525060800,19979.995800000001],[1525147200,19979.995800000001],[1525233600,21137.700099999998],[1525320000,21137.700099999998],[1525406400,21137.700099999998],[1525492800,21137.700099999998],[1525579200,21137.700099999998],[1525665600,21137.700099999998],[1525752000,21137.700099999998],[1525838400,21137.700099999998],[1525924800,21137.700099999998],[1526011200,21137.700099999998],[1526097600,21137.700099999998],[1526184000,21137.700099999998],[1526270400,21137.700099999998],[1526356800,21137.700099999998],[1526443200,21137.700099999998],[1526529600,21137.700099999998],[1526616000,21137.700099999998],[1526702400,21137.700099999998],[1526788800,21137.700099999998],[1526875200,21137.700099999998],[1526961600,21137.700099999998],[1527048000,21137.700099999998],[1527134400,21137.700099999998],[1527220800,21137.700099999998],[1527307200,21137.700099999998],[1527393600,21137.700099999998],[1527480000,21137.700099999998],[1527566400,21137.700099999998],[1527652800,21137.700099999998],[1527739200,21137.700099999998],[1527825600,21137.700099999998],[1527912000,21137.700099999998],[1527998400,21137.700099999998],[1528084800,21137.700099999998],[1528171200,21137.700099999998],[1528257600,21137.700099999998],[1528344000,21137.700099999998],[1528430400,21137.700099999998],[1528516800,21137.700099999998],[1528603200,21137.700099999998],[1528689600,21137.700099999998],[1528776000,21137.700099999998],[1528862400,21137.700099999998],[1528948800,21137.700099999998],[1529035200,21137.700099999998],[1529121600,21137.700099999998],[1529208000,21137.700099999998],[1529294400,21137.700099999998],[1529380800,21137.700099999998],[1529467200,21137.700099999998],[1529553600,21137.700099999998],[1529640000,21137.700099999998],[1529726400,21137.700099999998],[1529812800,21137.700099999998],[1529899200,21137.700099999998],[1529985600,21137.700099999998],[1530072000,21137.700099999998],[1530158400,21137.700099999998],[1530244800,21137.700099999998],[1530331200,21137.700099999998],[1530417600,21137.700099999998],[1530504000,21137.700099999998],[1530590400,21137.700099999998],[1530676800,21137.700099999998],[1530763200,21137.700099999998],[1530849600,21137.700099999998],[1530936000,21137.700099999998],[1531022400,21137.700099999998],[1531108800,21137.700099999998],[1531195200,21137.700099999998],[1531281600,21137.700099999998],[1531368000,21137.700099999998],[1531454400,21137.700099999998],[1531540800,21137.700099999998],[1531627200,21137.700099999998],[1531713600,21137.700099999998],[1531800000,21137.700099999998],[1531886400,21137.700099999998],[1531972800,21137.700099999998],[1532059200,21137.700099999998],[1532145600,21137.700099999998],[1532232000,21137.700099999998],[1532318400,21137.700099999998],[1532404800,21137.700099999998],[1532491200,21137.700099999998],[1532577600,21137.700099999998],[1532664000,21137.700099999998],[1532750400,21137.700099999998],[1532836800,21137.700099999998],[1532923200,21137.700099999998],[1533009600,21137.700099999998],[1533096000,21137.700099999998],[1533182400,21137.700099999998],[1533268800,21137.700099999998],[1533355200,21137.700099999998],[1533441600,21137.700099999998],[1533528000,21137.700099999998],[1533614400,21137.700099999998],[1533700800,21137.700099999998],[1533787200,21137.700099999998],[1533873600,21137.700099999998],[1533960000,21137.700099999998],[1534046400,21137.700099999998],[1534132800,21137.700099999998],[1534219200,21137.700099999998],[1534305600,21137.700099999998],[1534392000,21137.700099999998],[1534478400,21137.700099999998],[1534564800,21137.700099999998],[1534651200,21137.700099999998],[1534737600,21137.700099999998],[1534824000,21137.700099999998],[1534910400,21137.700099999998],[1534996800,21137.700099999998],[1535083200,21137.700099999998],[1535169600,21137.700099999998],[1535256000,21137.700099999998],[1535342400,21137.700099999998],[1535428800,21137.700099999998],[1535515200,21137.700099999998],[1535601600,21137.700099999998],[1535688000,21137.700099999998],[1535774400,21137.700099999998],[1535860800,21137.700099999998],[1535947200,21137.700099999998],[1536033600,21137.700099999998],[1536120000,21137.700099999998],[1536206400,21137.700099999998],[1536292800,21137.700099999998],[1536379200,21137.700099999998],[1536465600,21137.700099999998],[1536552000,21137.700099999998],[1536638400,21137.700099999998],[1536724800,21137.700099999998],[1536811200,21137.700099999998],[1536897600,21137.700099999998],[1536984000,21137.700099999998],[1537070400,21137.700099999998],[1537156800,21137.700099999998],[1537243200,21137.700099999998],[1537329600,21137.700099999998],[1537416000,21137.700099999998],[1537502400,21137.700099999998],[1537588800,21137.700099999998],[1537675200,21137.700099999998],[1537761600,21137.700099999998],[1537848000,21137.700099999998],[1537934400,21137.700099999998],[1538020800,21137.700099999998],[1538107200,21137.700099999998],[1538193600,21137.700099999998],[1538280000,21137.700099999998],[1538366400,21137.700099999998],[1538452800,21137.700099999998],[1538539200,21137.700099999998],[1538625600,21137.700099999998],[1538712000,21137.700099999998],[1538798400,21137.700099999998],[1538884800,21137.700099999998],[1538971200,21137.700099999998],[1539057600,21137.700099999998],[1539144000,21137.700099999998],[1539230400,21137.700099999998],[1539316800,21137.700099999998],[1539403200,21137.700099999998],[1539489600,21137.700099999998],[1539576000,21137.700099999998],[1539662400,21137.700099999998],[1539748800,21137.700099999998],[1539835200,21137.700099999998],[1539921600,21137.700099999998],[1540008000,21137.700099999998],[1540094400,21137.700099999998],[1540180800,21137.700099999998],[1540267200,21137.700099999998],[1540353600,21137.700099999998],[1540440000,21137.700099999998],[1540526400,21137.700099999998],[1540612800,21137.700099999998],[1540699200,21137.700099999998],[1540785600,21137.700099999998],[1540872000,21137.700099999998],[1540958400,21137.700099999998],[1541044800,21137.700099999998],[1541131200,21137.700099999998],[1541217600,21137.700099999998],[1541304000,21137.700099999998],[1541394000,21137.700099999998],[1541480400,21137.700099999998],[1541566800,21137.700099999998],[1541653200,21137.700099999998],[1541739600,21137.700099999998],[1541826000,21137.700099999998],[1541912400,21137.700099999998],[1541998800,21137.700099999998],[1542085200,21137.700099999998],[1542171600,21137.700099999998],[1542258000,21137.700099999998],[1542344400,21137.700099999998],[1542430800,21137.700099999998],[1542517200,21137.700099999998],[1542603600,21137.700099999998],[1542690000,21137.700099999998],[1542776400,21137.700099999998],[1542862800,21137.700099999998],[1542949200,21137.700099999998],[1543035600,21137.700099999998],[1543122000,21137.700099999998],[1543208400,21137.700099999998],[1543294800,21137.700099999998],[1543381200,21137.700099999998],[1543467600,21137.700099999998],[1543554000,21137.700099999998],[1543640400,21137.700099999998],[1543726800,21137.700099999998],[1543813200,21137.700099999998],[1543899600,21137.700099999998],[1543986000,21137.700099999998],[1544072400,21137.700099999998],[1544158800,21137.700099999998],[1544245200,21137.700099999998],[1544331600,21137.700099999998],[1544418000,21137.700099999998],[1544504400,21137.700099999998],[1544590800,21137.700099999998],[1544677200,21137.700099999998],[1544763600,21137.700099999998],[1544850000,21137.700099999998],[1544936400,21137.700099999998],[1545022800,21137.700099999998],[1545109200,21137.700099999998],[1545195600,21137.700099999998],[1545282000,21137.700099999998],[1545368400,21137.700099999998],[1545454800,21137.700099999998],[1545541200,21137.700099999998],[1545627600,21137.700099999998],[1545714000,21137.700099999998],[1545800400,21137.700099999998],[1545886800,21137.700099999998],[1545973200,21137.700099999998],[1546059600,21137.700099999998],[1546146000,21137.700099999998],[1546232400,21137.700099999998],[1546318800,21137.700099999998],[1546405200,21137.700099999998],[1546491600,21137.700099999998],[1546578000,21137.700099999998],[1546664400,21137.700099999998],[1546750800,21137.700099999998],[1546837200,21137.700099999998],[1546923600,21137.700099999998],[1547010000,21137.700099999998],[1547096400,21137.700099999998],[1547182800,21137.700099999998],[1547269200,21137.700099999998],[1547355600,21137.700099999998],[1547442000,21137.700099999998],[1547528400,21137.700099999998],[1547614800,21137.700099999998],[1547701200,21137.700099999998],[1547787600,21137.700099999998],[1547874000,21137.700099999998],[1547960400,21137.700099999998],[1548046800,21137.700099999998],[1548133200,21137.700099999998],[1548219600,21137.700099999998],[1548306000,21137.700099999998],[1548392400,21137.700099999998],[1548478800,21137.700099999998],[1548565200,21137.700099999998],[1548651600,21137.700099999998],[1548738000,21137.700099999998],[1548824400,21137.700099999998],[1548910800,21137.700099999998],[1548997200,21137.700099999998],[1549083600,21137.700099999998],[1549170000,21137.700099999998],[1549256400,21137.700099999998],[1549342800,21137.700099999998],[1549429200,21137.700099999998],[1549515600,21137.700099999998],[1549602000,21137.700099999998],[1549688400,21137.700099999998],[1549774800,21137.700099999998],[1549861200,21137.700099999998],[1549947600,21137.700099999998],[1550034000,21137.700099999998],[1550120400,21137.700099999998],[1550206800,21137.700099999998],[1550293200,21137.700099999998],[1550379600,21137.700099999998],[1550466000,21137.700099999998],[1550552400,21137.700099999998],[1550638800,21137.700099999998],[1550725200,21137.700099999998],[1550811600,21137.700099999998],[1550898000,21137.700099999998],[1550984400,21137.700099999998],[1551070800,21137.700099999998],[1551157200,21137.700099999998],[1551243600,21137.700099999998],[1551330000,21137.700099999998],[1551416400,21137.700099999998],[1551502800,21137.700099999998],[1551589200,21137.700099999998],[1551675600,21137.700099999998],[1551762000,21137.700099999998],[1551848400,21137.700099999998],[1551934800,21137.700099999998],[1552021200,21137.700099999998],[1552107600,21137.700099999998],[1552194000,21137.700099999998],[1552276800,21137.700099999998],[1552363200,21137.700099999998],[1552449600,21137.700099999998],[1552536000,21137.700099999998],[1552622400,21137.700099999998],[1552708800,21137.700099999998],[1552795200,21137.700099999998],[1552881600,21137.700099999998],[1552968000,21137.700099999998],[1553054400,21137.700099999998],[1553140800,21137.700099999998],[1553227200,21137.700099999998],[1553313600,21137.700099999998],[1553400000,21137.700099999998],[1553486400,21137.700099999998],[1553572800,21137.700099999998],[1553659200,21137.700099999998],[1553745600,21137.700099999998],[1553832000,21137.700099999998],[1553918400,21137.700099999998],[1554004800,21137.700099999998],[1554091200,21137.700099999998],[1554177600,21137.700099999998],[1554264000,21137.700099999998],[1554350400,21137.700099999998],[1554436800,21137.700099999998],[1554523200,21137.700099999998],[1554609600,21137.700099999998],[1554696000,21137.700099999998],[1554782400,21137.700099999998],[1554868800,21137.700099999998],[1554955200,21137.700099999998],[1555041600,21137.700099999998],[1555128000,21137.700099999998],[1555214400,21137.700099999998],[1555300800,21137.700099999998],[1555387200,21137.700099999998],[1555473600,21137.700099999998],[1555560000,21137.700099999998],[1555646400,21137.700099999998],[1555732800,21137.700099999998],[1555819200,21137.700099999998],[1555905600,21137.700099999998],[1555992000,21137.700099999998],[1556078400,21137.700099999998],[1556164800,21137.700099999998],[1556251200,21137.700099999998],[1556337600,21137.700099999998],[1556424000,21137.700099999998],[1556510400,21137.700099999998],[1556596800,21137.700099999998],[1556683200,21137.700099999998],[1556769600,24677.625199999999]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4976.3900000000003],[1146715200,4976.3900000000003],[1146801600,4976.3900000000003],[1146888000,4976.3900000000003],[1146974400,4976.3900000000003],[1147060800,4976.3900000000003],[1147147200,4976.3900000000003],[1147233600,4976.3900000000003],[1147320000,4976.3900000000003],[1147406400,4976.3900000000003],[1147492800,4976.3900000000003],[1147579200,4976.3900000000003],[1147665600,4976.3900000000003],[1147752000,4976.3900000000003],[1147838400,4976.3900000000003],[1147924800,4976.3900000000003],[1148011200,4976.3900000000003],[1148097600,4976.3900000000003],[1148184000,4976.3900000000003],[1148270400,4976.3900000000003],[1148356800,4976.3900000000003],[1148443200,4976.3900000000003],[1148529600,4976.3900000000003],[1148616000,4976.3900000000003],[1148702400,4976.3900000000003],[1148788800,4976.3900000000003],[1148875200,4976.3900000000003],[1148961600,4976.3900000000003],[1149048000,4976.3900000000003],[1149134400,4976.3900000000003],[1149220800,4976.3900000000003],[1149307200,4976.3900000000003],[1149393600,4976.3900000000003],[1149480000,4976.3900000000003],[1149566400,4976.3900000000003],[1149652800,4976.3900000000003],[1149739200,4976.3900000000003],[1149825600,4976.3900000000003],[1149912000,4976.3900000000003],[1149998400,4976.3900000000003],[1150084800,4976.3900000000003],[1150171200,4976.3900000000003],[1150257600,4976.3900000000003],[1150344000,4976.3900000000003],[1150430400,4976.3900000000003],[1150516800,4976.3900000000003],[1150603200,4976.3900000000003],[1150689600,4976.3900000000003],[1150776000,4976.3900000000003],[1150862400,4976.3900000000003],[1150948800,4976.3900000000003],[1151035200,4976.3900000000003],[1151121600,4976.3900000000003],[1151208000,4976.3900000000003],[1151294400,4976.3900000000003],[1151380800,4976.3900000000003],[1151467200,4976.3900000000003],[1151553600,4976.3900000000003],[1151640000,4976.3900000000003],[1151726400,4976.3900000000003],[1151812800,4976.3900000000003],[1151899200,4976.3900000000003],[1151985600,4976.3900000000003],[1152072000,4976.3900000000003],[1152158400,4976.3900000000003],[1152244800,4976.3900000000003],[1152331200,4976.3900000000003],[1152417600,4976.3900000000003],[1152504000,4976.3900000000003],[1152590400,4976.3900000000003],[1152676800,4976.3900000000003],[1152763200,4976.3900000000003],[1152849600,4976.3900000000003],[1152936000,4976.3900000000003],[1153022400,4976.3900000000003],[1153108800,4976.3900000000003],[1153195200,4976.3900000000003],[1153281600,4976.3900000000003],[1153368000,4976.3900000000003],[1153454400,4976.3900000000003],[1153540800,4976.3900000000003],[1153627200,4976.3900000000003],[1153713600,4976.3900000000003],[1153800000,4976.3900000000003],[1153886400,4976.3900000000003],[1153972800,4976.3900000000003],[1154059200,4976.3900000000003],[1154145600,4976.3900000000003],[1154232000,4976.3900000000003],[1154318400,4976.3900000000003],[1154404800,4976.3900000000003],[1154491200,4976.3900000000003],[1154577600,4976.3900000000003],[1154664000,4976.3900000000003],[1154750400,4976.3900000000003],[1154836800,4976.3900000000003],[1154923200,4976.3900000000003],[1155009600,4976.3900000000003],[1155096000,4976.3900000000003],[1155182400,4976.3900000000003],[1155268800,4976.3900000000003],[1155355200,4976.3900000000003],[1155441600,4976.3900000000003],[1155528000,4976.3900000000003],[1155614400,4976.3900000000003],[1155700800,4976.3900000000003],[1155787200,4976.3900000000003],[1155873600,4976.3900000000003],[1155960000,4976.3900000000003],[1156046400,4976.3900000000003],[1156132800,4976.3900000000003],[1156219200,4976.3900000000003],[1156305600,4976.3900000000003],[1156392000,4976.3900000000003],[1156478400,4976.3900000000003],[1156564800,4976.3900000000003],[1156651200,4976.3900000000003],[1156737600,4976.3900000000003],[1156824000,4976.3900000000003],[1156910400,4976.3900000000003],[1156996800,4976.3900000000003],[1157083200,4976.3900000000003],[1157169600,4976.3900000000003],[1157256000,4976.3900000000003],[1157342400,4976.3900000000003],[1157428800,4976.3900000000003],[1157515200,4976.3900000000003],[1157601600,4976.3900000000003],[1157688000,4976.3900000000003],[1157774400,4976.3900000000003],[1157860800,4976.3900000000003],[1157947200,4976.3900000000003],[1158033600,4976.3900000000003],[1158120000,4976.3900000000003],[1158206400,4976.3900000000003],[1158292800,4976.3900000000003],[1158379200,4976.3900000000003],[1158465600,4976.3900000000003],[1158552000,4976.3900000000003],[1158638400,4976.3900000000003],[1158724800,4976.3900000000003],[1158811200,4976.3900000000003],[1158897600,4976.3900000000003],[1158984000,4976.3900000000003],[1159070400,4976.3900000000003],[1159156800,4976.3900000000003],[1159243200,4976.3900000000003],[1159329600,4976.3900000000003],[1159416000,4976.3900000000003],[1159502400,4976.3900000000003],[1159588800,4976.3900000000003],[1159675200,4976.3900000000003],[1159761600,4976.3900000000003],[1159848000,4976.3900000000003],[1159934400,4976.3900000000003],[1160020800,4976.3900000000003],[1160107200,4976.3900000000003],[1160193600,4976.3900000000003],[1160280000,4976.3900000000003],[1160366400,4976.3900000000003],[1160452800,4976.3900000000003],[1160539200,4976.3900000000003],[1160625600,4976.3900000000003],[1160712000,4976.3900000000003],[1160798400,4976.3900000000003],[1160884800,4976.3900000000003],[1160971200,4976.3900000000003],[1161057600,4976.3900000000003],[1161144000,4976.3900000000003],[1161230400,4976.3900000000003],[1161316800,4976.3900000000003],[1161403200,4976.3900000000003],[1161489600,4976.3900000000003],[1161576000,4976.3900000000003],[1161662400,4976.3900000000003],[1161748800,4976.3900000000003],[1161835200,4976.3900000000003],[1161921600,4976.3900000000003],[1162008000,4976.3900000000003],[1162094400,4976.3900000000003],[1162184400,4976.3900000000003],[1162270800,4976.3900000000003],[1162357200,4976.3900000000003],[1162443600,4976.3900000000003],[1162530000,4976.3900000000003],[1162616400,4976.3900000000003],[1162702800,4976.3900000000003],[1162789200,4976.3900000000003],[1162875600,4976.3900000000003],[1162962000,4976.3900000000003],[1163048400,4976.3900000000003],[1163134800,4976.3900000000003],[1163221200,4976.3900000000003],[1163307600,4976.3900000000003],[1163394000,4976.3900000000003],[1163480400,4976.3900000000003],[1163566800,4976.3900000000003],[1163653200,4976.3900000000003],[1163739600,4976.3900000000003],[1163826000,4976.3900000000003],[1163912400,4976.3900000000003],[1163998800,4976.3900000000003],[1164085200,4976.3900000000003],[1164171600,4976.3900000000003],[1164258000,4976.3900000000003],[1164344400,4976.3900000000003],[1164430800,4976.3900000000003],[1164517200,4976.3900000000003],[1164603600,4976.3900000000003],[1164690000,4976.3900000000003],[1164776400,4976.3900000000003],[1164862800,4976.3900000000003],[1164949200,4976.3900000000003],[1165035600,4976.3900000000003],[1165122000,4976.3900000000003],[1165208400,4976.3900000000003],[1165294800,4976.3900000000003],[1165381200,4976.3900000000003],[1165467600,4976.3900000000003],[1165554000,4976.3900000000003],[1165640400,4976.3900000000003],[1165726800,4976.3900000000003],[1165813200,4976.3900000000003],[1165899600,4976.3900000000003],[1165986000,4976.3900000000003],[1166072400,4976.3900000000003],[1166158800,4976.3900000000003],[1166245200,4976.3900000000003],[1166331600,4976.3900000000003],[1166418000,4976.3900000000003],[1166504400,4976.3900000000003],[1166590800,4976.3900000000003],[1166677200,4976.3900000000003],[1166763600,4976.3900000000003],[1166850000,4976.3900000000003],[1166936400,4976.3900000000003],[1167022800,4976.3900000000003],[1167109200,4976.3900000000003],[1167195600,4976.3900000000003],[1167282000,4976.3900000000003],[1167368400,4976.3900000000003],[1167454800,4976.3900000000003],[1167541200,4976.3900000000003],[1167627600,4976.3900000000003],[1167714000,4976.3900000000003],[1167800400,4976.3900000000003],[1167886800,4976.3900000000003],[1167973200,4976.3900000000003],[1168059600,4976.3900000000003],[1168146000,4976.3900000000003],[1168232400,4976.3900000000003],[1168318800,4976.3900000000003],[1168405200,4976.3900000000003],[1168491600,4976.3900000000003],[1168578000,4976.3900000000003],[1168664400,4976.3900000000003],[1168750800,4976.3900000000003],[1168837200,4976.3900000000003],[1168923600,4976.3900000000003],[1169010000,4976.3900000000003],[1169096400,4976.3900000000003],[1169182800,4976.3900000000003],[1169269200,4976.3900000000003],[1169355600,4976.3900000000003],[1169442000,4976.3900000000003],[1169528400,4976.3900000000003],[1169614800,4976.3900000000003],[1169701200,4976.3900000000003],[1169787600,4976.3900000000003],[1169874000,4976.3900000000003],[1169960400,4976.3900000000003],[1170046800,4976.3900000000003],[1170133200,4976.3900000000003],[1170219600,4976.3900000000003],[1170306000,4976.3900000000003],[1170392400,4976.3900000000003],[1170478800,4976.3900000000003],[1170565200,4976.3900000000003],[1170651600,4976.3900000000003],[1170738000,4976.3900000000003],[1170824400,4976.3900000000003],[1170910800,4976.3900000000003],[1170997200,4976.3900000000003],[1171083600,4976.3900000000003],[1171170000,4976.3900000000003],[1171256400,4976.3900000000003],[1171342800,4976.3900000000003],[1171429200,4976.3900000000003],[1171515600,4976.3900000000003],[1171602000,4976.3900000000003],[1171688400,4976.3900000000003],[1171774800,4976.3900000000003],[1171861200,4976.3900000000003],[1171947600,4976.3900000000003],[1172034000,4976.3900000000003],[1172120400,4976.3900000000003],[1172206800,4976.3900000000003],[1172293200,4976.3900000000003],[1172379600,4976.3900000000003],[1172466000,4976.3900000000003],[1172552400,4976.3900000000003],[1172638800,4976.3900000000003],[1172725200,4976.3900000000003],[1172811600,4976.3900000000003],[1172898000,4976.3900000000003],[1172984400,4976.3900000000003],[1173070800,4976.3900000000003],[1173157200,4976.3900000000003],[1173243600,4976.3900000000003],[1173330000,4976.3900000000003],[1173416400,4976.3900000000003],[1173502800,4976.3900000000003],[1173589200,4976.3900000000003],[1173672000,4976.3900000000003],[1173758400,4976.3900000000003],[1173844800,4976.3900000000003],[1173931200,4976.3900000000003],[1174017600,4976.3900000000003],[1174104000,4976.3900000000003],[1174190400,4976.3900000000003],[1174276800,4976.3900000000003],[1174363200,4976.3900000000003],[1174449600,4976.3900000000003],[1174536000,4976.3900000000003],[1174622400,4976.3900000000003],[1174708800,4976.3900000000003],[1174795200,4976.3900000000003],[1174881600,4976.3900000000003],[1174968000,4976.3900000000003],[1175054400,4976.3900000000003],[1175140800,4976.3900000000003],[1175227200,4976.3900000000003],[1175313600,4976.3900000000003],[1175400000,4976.3900000000003],[1175486400,4976.3900000000003],[1175572800,4976.3900000000003],[1175659200,4976.3900000000003],[1175745600,4976.3900000000003],[1175832000,4976.3900000000003],[1175918400,4976.3900000000003],[1176004800,4976.3900000000003],[1176091200,4976.3900000000003],[1176177600,4976.3900000000003],[1176264000,4976.3900000000003],[1176350400,4976.3900000000003],[1176436800,4976.3900000000003],[1176523200,4976.3900000000003],[1176609600,4976.3900000000003],[1176696000,4976.3900000000003],[1176782400,4976.3900000000003],[1176868800,4976.3900000000003],[1176955200,4976.3900000000003],[1177041600,4976.3900000000003],[1177128000,4976.3900000000003],[1177214400,4976.3900000000003],[1177300800,4976.3900000000003],[1177387200,4976.3900000000003],[1177473600,4976.3900000000003],[1177560000,4976.3900000000003],[1177646400,4976.3900000000003],[1177732800,4976.3900000000003],[1177819200,4976.3900000000003],[1177905600,4976.3900000000003],[1204606800,5615.1400000000003],[1204693200,5615.1400000000003],[1204779600,5615.1400000000003],[1204866000,5615.1400000000003],[1204952400,5615.1400000000003],[1205038800,5615.1400000000003],[1205121600,5615.1400000000003],[1205208000,5615.1400000000003],[1205294400,5615.1400000000003],[1205380800,5615.1400000000003],[1205467200,5615.1400000000003],[1205553600,5615.1400000000003],[1205640000,5615.1400000000003],[1205726400,5615.1400000000003],[1205812800,5615.1400000000003],[1205899200,5615.1400000000003],[1205985600,5615.1400000000003],[1206072000,5615.1400000000003],[1206158400,5615.1400000000003],[1206244800,5615.1400000000003],[1206331200,5615.1400000000003],[1206417600,5615.1400000000003],[1206504000,5615.1400000000003],[1206590400,5615.1400000000003],[1206676800,5615.1400000000003],[1206763200,5615.1400000000003],[1206849600,5615.1400000000003],[1206936000,5615.1400000000003],[1207022400,5615.1400000000003],[1207108800,5615.1400000000003],[1207195200,5615.1400000000003],[1207281600,5615.1400000000003],[1207368000,5615.1400000000003],[1207454400,5615.1400000000003],[1207540800,5615.1400000000003],[1207627200,5615.1400000000003],[1207713600,5615.1400000000003],[1207800000,5615.1400000000003],[1207886400,5615.1400000000003],[1207972800,5615.1400000000003],[1208059200,5615.1400000000003],[1208145600,5615.1400000000003],[1208232000,5615.1400000000003],[1208318400,5615.1400000000003],[1208404800,5615.1400000000003],[1208491200,5615.1400000000003],[1208577600,5615.1400000000003],[1208664000,5615.1400000000003],[1208750400,5615.1400000000003],[1208836800,5615.1400000000003],[1208923200,5615.1400000000003],[1209009600,5615.1400000000003],[1209096000,5615.1400000000003],[1209182400,5615.1400000000003],[1209268800,5615.1400000000003],[1209355200,5615.1400000000003],[1209441600,5615.1400000000003],[1209528000,5615.1400000000003],[1241496000,7723.8199999999997],[1241582400,7723.8199999999997],[1241668800,7723.8199999999997],[1241755200,7723.8199999999997],[1241841600,7723.8199999999997],[1241928000,7723.8199999999997],[1242014400,7723.8199999999997],[1242100800,7723.8199999999997],[1242187200,7723.8199999999997],[1242273600,7723.8199999999997],[1242360000,7723.8199999999997],[1242446400,7723.8199999999997],[1242532800,7723.8199999999997],[1242619200,7723.8199999999997],[1242705600,7723.8199999999997],[1242792000,7723.8199999999997],[1242878400,7723.8199999999997],[1242964800,7723.8199999999997],[1243051200,7723.8199999999997],[1243137600,7723.8199999999997],[1243224000,7723.8199999999997],[1243310400,7723.8199999999997],[1243396800,7723.8199999999997],[1243483200,7723.8199999999997],[1243569600,7723.8199999999997],[1243656000,7723.8199999999997],[1243742400,7723.8199999999997],[1243828800,7723.8199999999997],[1243915200,7723.8199999999997],[1244001600,7723.8199999999997],[1244088000,7723.8199999999997],[1244174400,7723.8199999999997],[1244260800,7723.8199999999997],[1244347200,7723.8199999999997],[1244433600,7723.8199999999997],[1244520000,7723.8199999999997],[1244606400,7723.8199999999997],[1244692800,7723.8199999999997],[1244779200,7723.8199999999997],[1244865600,7723.8199999999997],[1244952000,7723.8199999999997],[1245038400,7723.8199999999997],[1245124800,7723.8199999999997],[1245211200,7723.8199999999997],[1245297600,7723.8199999999997],[1245384000,7723.8199999999997],[1245470400,7723.8199999999997],[1245556800,7723.8199999999997],[1245643200,7723.8199999999997],[1245729600,7723.8199999999997],[1245816000,7723.8199999999997],[1245902400,7723.8199999999997],[1245988800,7723.8199999999997],[1246075200,7723.8199999999997],[1246161600,7723.8199999999997],[1246248000,7723.8199999999997],[1246334400,7723.8199999999997],[1246420800,7723.8199999999997],[1246507200,7723.8199999999997],[1246593600,7723.8199999999997],[1246680000,7723.8199999999997],[1246766400,7723.8199999999997],[1246852800,7723.8199999999997],[1246939200,7723.8199999999997],[1247025600,7723.8199999999997],[1247112000,7723.8199999999997],[1247198400,7723.8199999999997],[1247284800,7723.8199999999997],[1247371200,7723.8199999999997],[1247457600,7723.8199999999997],[1247544000,7723.8199999999997],[1247630400,7723.8199999999997],[1247716800,7723.8199999999997],[1247803200,7723.8199999999997],[1247889600,7723.8199999999997],[1247976000,7723.8199999999997],[1248062400,7723.8199999999997],[1248148800,7723.8199999999997],[1248235200,7723.8199999999997],[1248321600,7723.8199999999997],[1248408000,7723.8199999999997],[1248494400,7723.8199999999997],[1248580800,7723.8199999999997],[1248667200,7723.8199999999997],[1248753600,7723.8199999999997],[1248840000,7723.8199999999997],[1248926400,7723.8199999999997],[1249012800,7723.8199999999997],[1249099200,7723.8199999999997],[1249185600,7723.8199999999997],[1249272000,7723.8199999999997],[1249358400,7723.8199999999997],[1249444800,7723.8199999999997],[1249531200,7723.8199999999997],[1249617600,7723.8199999999997],[1249704000,7723.8199999999997],[1249790400,7723.8199999999997],[1249876800,7723.8199999999997],[1249963200,7723.8199999999997],[1250049600,7723.8199999999997],[1250136000,7723.8199999999997],[1250222400,7723.8199999999997],[1250308800,7723.8199999999997],[1250395200,7723.8199999999997],[1250481600,7723.8199999999997],[1250568000,7723.8199999999997],[1250654400,7723.8199999999997],[1250740800,7723.8199999999997],[1250827200,7723.8199999999997],[1250913600,7723.8199999999997],[1251000000,7723.8199999999997],[1251086400,7723.8199999999997],[1251172800,7723.8199999999997],[1251259200,7723.8199999999997],[1251345600,7723.8199999999997],[1251432000,7723.8199999999997],[1251518400,7723.8199999999997],[1251604800,7723.8199999999997],[1251691200,7723.8199999999997],[1251777600,7723.8199999999997],[1251864000,7723.8199999999997],[1251950400,7723.8199999999997],[1252036800,7723.8199999999997],[1252123200,7723.8199999999997],[1252209600,7723.8199999999997],[1252296000,7723.8199999999997],[1252382400,7723.8199999999997],[1252468800,7723.8199999999997],[1252555200,7723.8199999999997],[1252641600,7723.8199999999997],[1252728000,7723.8199999999997],[1252814400,7723.8199999999997],[1252900800,7723.8199999999997],[1252987200,7723.8199999999997],[1253073600,7723.8199999999997],[1253160000,7723.8199999999997],[1253246400,7723.8199999999997],[1253332800,7723.8199999999997],[1253419200,7723.8199999999997],[1253505600,7723.8199999999997],[1253592000,7723.8199999999997],[1253678400,7723.8199999999997],[1253764800,7723.8199999999997],[1253851200,7723.8199999999997],[1253937600,7723.8199999999997],[1254024000,7723.8199999999997],[1254110400,7723.8199999999997],[1254196800,7723.8199999999997],[1254283200,7723.8199999999997],[1254369600,7723.8199999999997],[1254456000,7723.8199999999997],[1254542400,7723.8199999999997],[1254628800,7723.8199999999997],[1254715200,7723.8199999999997],[1254801600,7723.8199999999997],[1254888000,7723.8199999999997],[1254974400,7723.8199999999997],[1255060800,7723.8199999999997],[1255147200,7723.8199999999997],[1255233600,7723.8199999999997],[1255320000,7723.8199999999997],[1255406400,7723.8199999999997],[1255492800,7723.8199999999997],[1255579200,7723.8199999999997],[1255665600,7723.8199999999997],[1255752000,7723.8199999999997],[1255838400,7723.8199999999997],[1255924800,7723.8199999999997],[1256011200,7723.8199999999997],[1256097600,7723.8199999999997],[1256184000,7723.8199999999997],[1256270400,7723.8199999999997],[1256356800,7723.8199999999997],[1256443200,7723.8199999999997],[1256529600,7723.8199999999997],[1256616000,7723.8199999999997],[1256702400,7723.8199999999997],[1256788800,7723.8199999999997],[1256875200,7723.8199999999997],[1256961600,7723.8199999999997],[1257048000,7723.8199999999997],[1257138000,7723.8199999999997],[1257224400,7723.8199999999997],[1257310800,7723.8199999999997],[1257397200,7723.8199999999997],[1257483600,7723.8199999999997],[1257570000,7723.8199999999997],[1257656400,7723.8199999999997],[1257742800,7723.8199999999997],[1257829200,7723.8199999999997],[1257915600,7723.8199999999997],[1258002000,7723.8199999999997],[1258088400,7723.8199999999997],[1258174800,7723.8199999999997],[1258261200,7723.8199999999997],[1258347600,7723.8199999999997],[1258434000,7723.8199999999997],[1258520400,7723.8199999999997],[1258606800,7723.8199999999997],[1258693200,7723.8199999999997],[1258779600,7723.8199999999997],[1258866000,7723.8199999999997],[1258952400,7723.8199999999997],[1259038800,7723.8199999999997],[1259125200,7723.8199999999997],[1259211600,7723.8199999999997],[1259298000,7723.8199999999997],[1259384400,7723.8199999999997],[1259470800,7723.8199999999997],[1259557200,7723.8199999999997],[1259643600,7723.8199999999997],[1259730000,7723.8199999999997],[1259816400,7723.8199999999997],[1259902800,7723.8199999999997],[1259989200,7723.8199999999997],[1260075600,7723.8199999999997],[1260162000,7723.8199999999997],[1260248400,7723.8199999999997],[1260334800,7723.8199999999997],[1260421200,7723.8199999999997],[1260507600,7723.8199999999997],[1260594000,7723.8199999999997],[1260680400,7723.8199999999997],[1260766800,7723.8199999999997],[1260853200,7723.8199999999997],[1260939600,7723.8199999999997],[1261026000,7723.8199999999997],[1261112400,7723.8199999999997],[1261198800,7723.8199999999997],[1261285200,7723.8199999999997],[1261371600,7723.8199999999997],[1261458000,7723.8199999999997],[1261544400,7723.8199999999997],[1261630800,7723.8199999999997],[1261717200,7723.8199999999997],[1261803600,7723.8199999999997],[1261890000,7723.8199999999997],[1261976400,7723.8199999999997],[1262062800,7723.8199999999997],[1262149200,7723.8199999999997],[1262235600,7723.8199999999997],[1262322000,7723.8199999999997],[1262408400,7723.8199999999997],[1262494800,7723.8199999999997],[1262581200,7723.8199999999997],[1262667600,7723.8199999999997],[1262754000,7723.8199999999997],[1262840400,7723.8199999999997],[1262926800,7723.8199999999997],[1263013200,7723.8199999999997],[1263099600,7723.8199999999997],[1263186000,7723.8199999999997],[1263272400,7723.8199999999997],[1263358800,7723.8199999999997],[1263445200,7723.8199999999997],[1263531600,7723.8199999999997],[1263618000,7723.8199999999997],[1263704400,7723.8199999999997],[1263790800,7723.8199999999997],[1263877200,7723.8199999999997],[1263963600,7723.8199999999997],[1264050000,7723.8199999999997],[1264136400,7723.8199999999997],[1264222800,7723.8199999999997],[1264309200,7723.8199999999997],[1264395600,7723.8199999999997],[1264482000,7723.8199999999997],[1264568400,7723.8199999999997],[1264654800,7723.8199999999997],[1264741200,7723.8199999999997],[1264827600,7723.8199999999997],[1264914000,7723.8199999999997],[1265000400,7723.8199999999997],[1265086800,7723.8199999999997],[1265173200,7723.8199999999997],[1265259600,7723.8199999999997],[1265346000,7723.8199999999997],[1265432400,7723.8199999999997],[1265518800,7723.8199999999997],[1265605200,7723.8199999999997],[1265691600,7723.8199999999997],[1265778000,7723.8199999999997],[1265864400,7723.8199999999997],[1265950800,7723.8199999999997],[1266037200,7723.8199999999997],[1266123600,7723.8199999999997],[1266210000,7723.8199999999997],[1266296400,7723.8199999999997],[1266382800,7723.8199999999997],[1266469200,7723.8199999999997],[1266555600,7723.8199999999997],[1266642000,7723.8199999999997],[1266728400,7723.8199999999997],[1266814800,7723.8199999999997],[1266901200,7723.8199999999997],[1266987600,7723.8199999999997],[1267074000,7723.8199999999997],[1267160400,7723.8199999999997],[1267246800,7723.8199999999997],[1267333200,7723.8199999999997],[1267419600,7723.8199999999997],[1267506000,7723.8199999999997],[1267592400,7723.8199999999997],[1267678800,7723.8199999999997],[1267765200,7723.8199999999997],[1267851600,7723.8199999999997],[1267938000,7723.8199999999997],[1268024400,7723.8199999999997],[1268110800,7723.8199999999997],[1268197200,7723.8199999999997],[1268283600,7723.8199999999997],[1268370000,7723.8199999999997],[1268456400,7723.8199999999997],[1268542800,7723.8199999999997],[1268625600,7723.8199999999997],[1268712000,7723.8199999999997],[1268798400,7723.8199999999997],[1268884800,7723.8199999999997],[1268971200,7723.8199999999997],[1269057600,7723.8199999999997],[1269144000,7723.8199999999997],[1269230400,7723.8199999999997],[1269316800,7723.8199999999997],[1269403200,7723.8199999999997],[1269489600,7723.8199999999997],[1269576000,7723.8199999999997],[1269662400,7723.8199999999997],[1269748800,7723.8199999999997],[1269835200,7723.8199999999997],[1269921600,7723.8199999999997],[1270008000,7723.8199999999997],[1270094400,7723.8199999999997],[1270180800,7723.8199999999997],[1270267200,7723.8199999999997],[1270353600,7723.8199999999997],[1270440000,7723.8199999999997],[1270526400,7723.8199999999997],[1270612800,7723.8199999999997],[1270699200,7723.8199999999997],[1270785600,7723.8199999999997],[1270872000,7723.8199999999997],[1270958400,7723.8199999999997],[1271044800,7723.8199999999997],[1271131200,7723.8199999999997],[1271217600,7723.8199999999997],[1271304000,7723.8199999999997],[1271390400,7723.8199999999997],[1271476800,7723.8199999999997],[1271563200,7723.8199999999997],[1271649600,7723.8199999999997],[1271736000,7723.8199999999997],[1271822400,7723.8199999999997],[1271908800,7723.8199999999997],[1271995200,7723.8199999999997],[1272081600,7723.8199999999997],[1272168000,7723.8199999999997],[1272254400,7723.8199999999997],[1272340800,7723.8199999999997],[1272427200,7723.8199999999997],[1272513600,7723.8199999999997],[1272600000,7723.8199999999997],[1272686400,7723.8199999999997],[1272772800,7723.8199999999997],[1272859200,7723.8199999999997],[1272945600,21431.360000000001],[1398916800,21431.360000000001],[1399003200,24686.48],[1399089600,24686.48],[1399176000,24686.48],[1399262400,24686.48],[1399348800,24686.48],[1399435200,24686.48],[1399521600,24686.48],[1399608000,24686.48],[1399694400,24686.48],[1399780800,24686.48],[1399867200,24686.48],[1399953600,24686.48],[1400040000,24686.48],[1400126400,24686.48],[1400212800,24686.48],[1400299200,24686.48],[1400385600,24686.48],[1400472000,24686.48],[1400558400,24686.48],[1400644800,24686.48],[1400731200,24686.48],[1400817600,24686.48],[1400904000,24686.48],[1400990400,24686.48],[1401076800,24686.48],[1401163200,24686.48],[1401249600,24686.48],[1401336000,24686.48],[1401422400,24686.48],[1401508800,24686.48],[1401595200,24686.48],[1401681600,24686.48],[1401768000,24686.48],[1401854400,24686.48],[1401940800,24686.48],[1402027200,24686.48],[1402113600,24686.48],[1402200000,24686.48],[1402286400,24686.48],[1402372800,24686.48],[1402459200,24686.48],[1402545600,24686.48],[1402632000,24686.48],[1402718400,24686.48],[1402804800,24686.48],[1402891200,24686.48],[1402977600,24686.48],[1403064000,24686.48],[1403150400,24686.48],[1403236800,24686.48],[1403323200,24686.48],[1403409600,24686.48],[1403496000,24686.48],[1403582400,24686.48],[1403668800,24686.48],[1403755200,24686.48],[1403841600,24686.48],[1403928000,24686.48],[1404014400,24686.48],[1404100800,24686.48],[1404187200,24686.48],[1404273600,24686.48],[1404360000,24686.48],[1404446400,24686.48],[1404532800,24686.48],[1404619200,24686.48],[1404705600,24686.48],[1404792000,24686.48],[1404878400,24686.48],[1404964800,24686.48],[1405051200,24686.48],[1405137600,24686.48],[1405224000,24686.48],[1405310400,24686.48],[1405396800,24686.48],[1405483200,24686.48],[1405569600,24686.48],[1405656000,24686.48],[1405742400,24686.48],[1405828800,24686.48],[1405915200,24686.48],[1406001600,24686.48],[1406088000,24686.48],[1406174400,24686.48],[1406260800,24686.48],[1406347200,24686.48],[1406433600,24686.48],[1406520000,24686.48],[1406606400,24686.48],[1406692800,24686.48],[1406779200,24686.48],[1406865600,24686.48],[1406952000,24686.48],[1407038400,24686.48],[1407124800,24686.48],[1407211200,24686.48],[1407297600,24686.48],[1407384000,24686.48],[1407470400,24686.48],[1407556800,24686.48],[1407643200,24686.48],[1407729600,24686.48],[1407816000,24686.48],[1407902400,24686.48],[1407988800,24686.48],[1408075200,24686.48],[1408161600,24686.48],[1408248000,24686.48],[1408334400,24686.48],[1408420800,24686.48],[1408507200,24686.48],[1408593600,24686.48],[1408680000,24686.48],[1408766400,24686.48],[1408852800,24686.48],[1408939200,24686.48],[1409025600,24686.48],[1409112000,24686.48],[1409198400,24686.48],[1409284800,24686.48],[1409371200,24686.48],[1409457600,24686.48],[1409544000,24686.48],[1409630400,24686.48],[1409716800,24686.48],[1409803200,24686.48],[1409889600,24686.48],[1409976000,24686.48],[1410062400,24686.48],[1410148800,24686.48],[1410235200,24686.48],[1410321600,24686.48],[1410408000,24686.48],[1410494400,24686.48],[1410580800,24686.48],[1410667200,24686.48],[1410753600,24686.48],[1410840000,24686.48],[1410926400,24686.48],[1411012800,24686.48],[1411099200,24686.48],[1411185600,24686.48],[1411272000,24686.48],[1411358400,24686.48],[1411444800,24686.48],[1411531200,24686.48],[1411617600,24686.48],[1411704000,24686.48],[1411790400,24686.48],[1411876800,24686.48],[1411963200,24686.48],[1412049600,24686.48],[1412136000,24686.48],[1412222400,24686.48],[1412308800,24686.48],[1412395200,24686.48],[1412481600,24686.48],[1412568000,24686.48],[1412654400,24686.48],[1412740800,24686.48],[1412827200,24686.48],[1412913600,24686.48],[1413000000,24686.48],[1413086400,24686.48],[1413172800,24686.48],[1413259200,24686.48],[1413345600,24686.48],[1413432000,24686.48],[1413518400,24686.48],[1413604800,24686.48],[1413691200,24686.48],[1413777600,24686.48],[1413864000,24686.48],[1413950400,24686.48],[1414036800,24686.48],[1414123200,24686.48],[1414209600,24686.48],[1414296000,24686.48],[1414382400,24686.48],[1414468800,24686.48],[1414555200,24686.48],[1414641600,24686.48],[1414728000,24686.48],[1414814400,24686.48],[1414900800,24686.48],[1414990800,24686.48],[1415077200,24686.48],[1415163600,24686.48],[1415250000,24686.48],[1415336400,24686.48],[1415422800,24686.48],[1415509200,24686.48],[1415595600,24686.48],[1415682000,24686.48],[1415768400,24686.48],[1415854800,24686.48],[1415941200,24686.48],[1416027600,24686.48],[1416114000,24686.48],[1416200400,24686.48],[1416286800,24686.48],[1416373200,24686.48],[1416459600,24686.48],[1416546000,24686.48],[1416632400,24686.48],[1416718800,24686.48],[1416805200,24686.48],[1416891600,24686.48],[1416978000,24686.48],[1417064400,24686.48],[1417150800,24686.48],[1417237200,24686.48],[1417323600,24686.48],[1417410000,24686.48],[1417496400,24686.48],[1417582800,24686.48],[1417669200,24686.48],[1417755600,24686.48],[1417842000,24686.48],[1417928400,24686.48],[1418014800,24686.48],[1418101200,24686.48],[1418187600,24686.48],[1418274000,24686.48],[1418360400,24686.48],[1418446800,24686.48],[1418533200,24686.48],[1418619600,24686.48],[1418706000,24686.48],[1418792400,24686.48],[1418878800,24686.48],[1418965200,24686.48],[1419051600,24686.48],[1419138000,24686.48],[1419224400,24686.48],[1419310800,24686.48],[1419397200,24686.48],[1419483600,24686.48],[1419570000,24686.48],[1419656400,24686.48],[1419742800,24686.48],[1419829200,24686.48],[1419915600,24686.48],[1420002000,24686.48],[1420088400,24686.48],[1420174800,24686.48],[1420261200,24686.48],[1420347600,24686.48],[1420434000,24686.48],[1420520400,24686.48],[1420606800,24686.48],[1420693200,24686.48],[1420779600,24686.48],[1420866000,24686.48],[1420952400,24686.48],[1421038800,24686.48],[1421125200,24686.48],[1421211600,24686.48],[1421298000,24686.48],[1421384400,24686.48],[1421470800,24686.48],[1421557200,24686.48],[1421643600,24686.48],[1421730000,24686.48],[1421816400,24686.48],[1421902800,24686.48],[1421989200,24686.48],[1422075600,24686.48],[1422162000,24686.48],[1422248400,24686.48],[1422334800,24686.48],[1422421200,24686.48],[1422507600,24686.48],[1422594000,24686.48],[1422680400,24686.48],[1422766800,24686.48],[1422853200,24686.48],[1422939600,24686.48],[1423026000,24686.48],[1423112400,24686.48],[1423198800,24686.48],[1423285200,24686.48],[1423371600,24686.48],[1423458000,24686.48],[1423544400,24686.48],[1423630800,24686.48],[1423717200,24686.48],[1423803600,24686.48],[1423890000,24686.48],[1423976400,24686.48],[1424062800,24686.48],[1424149200,24686.48],[1424235600,24686.48],[1424322000,24686.48],[1424408400,24686.48],[1424494800,24686.48],[1424581200,24686.48],[1424667600,24686.48],[1424754000,24686.48],[1424840400,24686.48],[1424926800,24686.48],[1425013200,24686.48],[1425099600,24686.48],[1425186000,24686.48],[1425272400,24686.48],[1425358800,24686.48],[1425445200,24686.48],[1425531600,24686.48],[1425618000,24686.48],[1425704400,24686.48],[1425790800,24686.48],[1425873600,24686.48],[1425960000,24686.48],[1426046400,24686.48],[1426132800,24686.48],[1426219200,24686.48],[1426305600,24686.48],[1426392000,24686.48],[1426478400,24686.48],[1426564800,24686.48],[1426651200,24686.48],[1426737600,24686.48],[1426824000,24686.48],[1426910400,24686.48],[1426996800,24686.48],[1427083200,24686.48],[1427169600,24686.48],[1427256000,24686.48],[1427342400,24686.48],[1427428800,24686.48],[1427515200,24686.48],[1427601600,24686.48],[1427688000,24686.48],[1427774400,24686.48],[1427860800,24686.48],[1427947200,24686.48],[1428033600,24686.48],[1428120000,24686.48],[1428206400,24686.48],[1428292800,24686.48],[1428379200,24686.48],[1428465600,24686.48],[1428552000,24686.48],[1428638400,24686.48],[1428724800,24686.48],[1428811200,24686.48],[1428897600,24686.48],[1428984000,24686.48],[1429070400,24686.48],[1429156800,24686.48],[1429243200,24686.48],[1429329600,24686.48],[1429416000,24686.48],[1429502400,24686.48],[1429588800,24686.48],[1429675200,24686.48],[1429761600,24686.48],[1429848000,24686.48],[1429934400,24686.48],[1430020800,24686.48],[1430107200,24686.48],[1430193600,24686.48],[1430280000,24686.48],[1430366400,24686.48],[1430452800,24686.48],[1430539200,25222.34],[1430625600,25222.34],[1430712000,25222.34],[1430798400,25222.34],[1430884800,25222.34],[1430971200,25222.34],[1431057600,25222.34],[1431144000,25222.34],[1431230400,25222.34],[1431316800,25222.34],[1431403200,25222.34],[1431489600,25222.34],[1431576000,25222.34],[1431662400,25222.34],[1431748800,25222.34],[1431835200,25222.34],[1431921600,25222.34],[1432008000,25222.34],[1432094400,25222.34],[1432180800,25222.34],[1432267200,25222.34],[1432353600,25222.34],[1432440000,25222.34],[1432526400,25222.34],[1432612800,25222.34],[1432699200,25222.34],[1432785600,25222.34],[1432872000,25222.34],[1432958400,25222.34],[1433044800,25222.34],[1433131200,25222.34],[1433217600,25222.34],[1433304000,25222.34],[1433390400,25222.34],[1433476800,25222.34],[1433563200,25222.34],[1433649600,25222.34],[1433736000,25222.34],[1433822400,25222.34],[1433908800,25222.34],[1433995200,25222.34],[1434081600,25222.34],[1434168000,25222.34],[1434254400,25222.34],[1434340800,25222.34],[1434427200,25222.34],[1434513600,25222.34],[1434600000,25222.34],[1434686400,25222.34],[1434772800,25222.34],[1434859200,25222.34],[1434945600,25222.34],[1435032000,25222.34],[1435118400,25222.34],[1435204800,25222.34],[1435291200,25222.34],[1435377600,25222.34],[1435464000,25222.34],[1435550400,25222.34],[1435636800,25222.34],[1435723200,25222.34],[1435809600,25222.34],[1435896000,25222.34],[1435982400,25222.34],[1436068800,25222.34],[1436155200,25222.34],[1436241600,25222.34],[1436328000,25222.34],[1436414400,25222.34],[1436500800,25222.34],[1436587200,25222.34],[1436673600,25222.34],[1436760000,25222.34],[1436846400,25222.34],[1436932800,25222.34],[1437019200,25222.34],[1437105600,25222.34],[1437192000,25222.34],[1437278400,25222.34],[1437364800,25222.34],[1437451200,25222.34],[1437537600,25222.34],[1437624000,25222.34],[1437710400,25222.34],[1437796800,25222.34],[1437883200,25222.34],[1437969600,25222.34],[1438056000,25222.34],[1438142400,25222.34],[1438228800,25222.34],[1438315200,25222.34],[1438401600,25222.34],[1438488000,25222.34],[1438574400,25222.34],[1438660800,25222.34],[1438747200,25222.34],[1438833600,25222.34],[1438920000,25222.34],[1439006400,25222.34],[1439092800,25222.34],[1439179200,25222.34],[1439265600,25222.34],[1439352000,25222.34],[1439438400,25222.34],[1439524800,25222.34],[1439611200,25222.34],[1439697600,25222.34],[1439784000,25222.34],[1439870400,25222.34],[1439956800,25222.34],[1440043200,25222.34],[1440129600,25222.34],[1440216000,25222.34],[1440302400,25222.34],[1440388800,25222.34],[1440475200,25222.34],[1440561600,25222.34],[1440648000,25222.34],[1440734400,25222.34],[1440820800,25222.34],[1440907200,25222.34],[1440993600,25222.34],[1441080000,25222.34],[1441166400,25222.34],[1441252800,25222.34],[1441339200,25222.34],[1441425600,25222.34],[1441512000,25222.34],[1441598400,25222.34],[1441684800,25222.34],[1441771200,25222.34],[1441857600,25222.34],[1441944000,25222.34],[1442030400,25222.34],[1442116800,25222.34],[1442203200,25222.34],[1442289600,25222.34],[1442376000,25222.34],[1442462400,25222.34],[1442548800,25222.34],[1442635200,25222.34],[1442721600,25222.34],[1442808000,25222.34],[1442894400,25222.34],[1442980800,25222.34],[1443067200,25222.34],[1443153600,25222.34],[1443240000,25222.34],[1443326400,25222.34],[1443412800,25222.34],[1443499200,25222.34],[1443585600,25222.34],[1443672000,25222.34],[1443758400,25222.34],[1443844800,25222.34],[1443931200,25222.34],[1444017600,25222.34],[1444104000,25222.34],[1444190400,25222.34],[1444276800,25222.34],[1444363200,25222.34],[1444449600,25222.34],[1444536000,25222.34],[1444622400,25222.34],[1444708800,25222.34],[1444795200,25222.34],[1444881600,25222.34],[1444968000,25222.34],[1445054400,25222.34],[1445140800,25222.34],[1445227200,25222.34],[1445313600,25222.34],[1445400000,25222.34],[1445486400,25222.34],[1445572800,25222.34],[1445659200,25222.34],[1445745600,25222.34],[1445832000,25222.34],[1445918400,25222.34],[1446004800,25222.34],[1446091200,25222.34],[1446177600,25222.34],[1446264000,25222.34],[1446350400,25222.34],[1446440400,25222.34],[1446526800,25222.34],[1446613200,25222.34],[1446699600,25222.34],[1446786000,25222.34],[1446872400,25222.34],[1446958800,25222.34],[1447045200,25222.34],[1447131600,25222.34],[1447218000,25222.34],[1447304400,25222.34],[1447390800,25222.34],[1447477200,25222.34],[1447563600,25222.34],[1447650000,25222.34],[1447736400,25222.34],[1447822800,25222.34],[1447909200,25222.34],[1447995600,25222.34],[1448082000,25222.34],[1448168400,25222.34],[1448254800,25222.34],[1448341200,25222.34],[1448427600,25222.34],[1448514000,25222.34],[1448600400,25222.34],[1448686800,25222.34],[1448773200,25222.34],[1448859600,25222.34],[1448946000,25222.34],[1449032400,25222.34],[1449118800,25222.34],[1449205200,25222.34],[1449291600,25222.34],[1449378000,25222.34],[1449464400,25222.34],[1449550800,25222.34],[1449637200,25222.34],[1449723600,25222.34],[1449810000,25222.34],[1449896400,25222.34],[1449982800,25222.34],[1450069200,25222.34],[1450155600,25222.34],[1450242000,25222.34],[1450328400,25222.34],[1450414800,25222.34],[1450501200,25222.34],[1450587600,25222.34],[1450674000,25222.34],[1450760400,25222.34],[1450846800,25222.34],[1450933200,25222.34],[1451019600,25222.34],[1451106000,25222.34],[1451192400,25222.34],[1451278800,25222.34],[1451365200,25222.34],[1451451600,25222.34],[1451538000,25222.34],[1451624400,25222.34],[1451710800,25222.34],[1451797200,25222.34],[1451883600,25222.34],[1451970000,25222.34],[1452056400,25222.34],[1452142800,25222.34],[1452229200,25222.34],[1452315600,25222.34],[1452402000,25222.34],[1452488400,25222.34],[1452574800,25222.34],[1452661200,25222.34],[1452747600,25222.34],[1452834000,25222.34],[1452920400,25222.34],[1453006800,25222.34],[1453093200,25222.34],[1453179600,25222.34],[1453266000,25222.34],[1453352400,25222.34],[1453438800,25222.34],[1453525200,25222.34],[1453611600,25222.34],[1453698000,25222.34],[1453784400,25222.34],[1453870800,25222.34],[1453957200,25222.34],[1454043600,25222.34],[1454130000,25222.34],[1454216400,25222.34],[1454302800,25222.34],[1454389200,25222.34],[1454475600,25222.34],[1454562000,25222.34],[1454648400,25222.34],[1454734800,25222.34],[1454821200,25222.34],[1454907600,25222.34],[1454994000,25222.34],[1455080400,25222.34],[1455166800,25222.34],[1455253200,25222.34],[1455339600,25222.34],[1455426000,25222.34],[1455512400,25222.34],[1455598800,25222.34],[1455685200,25222.34],[1455771600,25222.34],[1455858000,25222.34],[1455944400,25222.34],[1456030800,25222.34],[1456117200,25222.34],[1456203600,25222.34],[1456290000,25222.34],[1456376400,25222.34],[1456462800,25222.34],[1456549200,25222.34],[1456635600,25222.34],[1456722000,25222.34],[1456808400,25222.34],[1456894800,25222.34],[1456981200,25222.34],[1457067600,25222.34],[1457154000,25222.34],[1457240400,25222.34],[1457326800,25222.34],[1457413200,25222.34],[1457499600,25222.34],[1457586000,25222.34],[1457672400,25222.34],[1457758800,25222.34],[1457845200,25222.34],[1457928000,25222.34],[1458014400,25222.34],[1458100800,25222.34],[1458187200,25222.34],[1458273600,25222.34],[1458360000,25222.34],[1458446400,25222.34],[1458532800,25222.34],[1458619200,25222.34],[1458705600,25222.34],[1458792000,25222.34],[1458878400,25222.34],[1458964800,25222.34],[1459051200,25222.34],[1459137600,25222.34],[1459224000,25222.34],[1459310400,25222.34],[1459396800,25222.34],[1459483200,25222.34],[1459569600,25222.34],[1459656000,25222.34],[1459742400,25222.34],[1459828800,25222.34],[1459915200,25222.34],[1460001600,25222.34],[1460088000,25222.34],[1460174400,25222.34],[1460260800,25222.34],[1460347200,25222.34],[1460433600,25222.34],[1460520000,25222.34],[1460606400,25222.34],[1460692800,25222.34],[1460779200,25222.34],[1460865600,25222.34],[1460952000,25222.34],[1461038400,25222.34],[1461124800,25222.34],[1461211200,25222.34],[1461297600,25222.34],[1461384000,25222.34],[1461470400,25222.34],[1461556800,25222.34],[1461643200,25222.34],[1461729600,25222.34],[1461816000,25222.34],[1461902400,25222.34],[1461988800,25222.34],[1462075200,25222.34],[1462161600,25222.34],[1462248000,27176.98]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19639.146799999999],[1651723200,19639.146799999999],[1651809600,19639.146799999999],[1651896000,19639.146799999999],[1651982400,19639.146799999999],[1652068800,19639.146799999999],[1652155200,19639.146799999999],[1652241600,19639.146799999999],[1652328000,19639.146799999999],[1652414400,19639.146799999999],[1652500800,19639.146799999999],[1652587200,19639.146799999999],[1652673600,19639.146799999999],[1652760000,19639.146799999999],[1652846400,19639.146799999999],[1652932800,19639.146799999999],[1653019200,19639.146799999999],[1653105600,19639.146799999999],[1653192000,19639.146799999999],[1653278400,19639.146799999999],[1653364800,19639.146799999999],[1653451200,19639.146799999999],[1653537600,19639.146799999999],[1653624000,19639.146799999999],[1653710400,19639.146799999999],[1653796800,19639.146799999999],[1653883200,19639.146799999999],[1653969600,19639.146799999999],[1654056000,19639.146799999999],[1654142400,19639.146799999999],[1654228800,19639.146799999999],[1654315200,19639.146799999999],[1654401600,19639.146799999999],[1654488000,19639.146799999999],[1654574400,19639.146799999999],[1654660800,19639.146799999999],[1654747200,19639.146799999999],[1654833600,19639.146799999999],[1654920000,19639.146799999999],[1655006400,19639.146799999999],[1655092800,19639.146799999999],[1655179200,19639.146799999999],[1655265600,19639.146799999999],[1655352000,19639.146799999999],[1655438400,19639.146799999999],[1655524800,19639.146799999999],[1655611200,19639.146799999999],[1655697600,19639.146799999999],[1655784000,19639.146799999999],[1655870400,19639.146799999999],[1655956800,19639.146799999999],[1656043200,19639.146799999999],[1656129600,19639.146799999999],[1656216000,19639.146799999999],[1656302400,19639.146799999999],[1656388800,19639.146799999999],[1656475200,19639.146799999999],[1656561600,19639.146799999999],[1656648000,19639.146799999999],[1656734400,19639.146799999999],[1656820800,19639.146799999999],[1656907200,19639.146799999999],[1656993600,19639.146799999999],[1657080000,19639.146799999999],[1657166400,19639.146799999999],[1657252800,19639.146799999999],[1657339200,19639.146799999999],[1657425600,19639.146799999999],[1657512000,19639.146799999999],[1657598400,19639.146799999999],[1657684800,19639.146799999999],[1657771200,19639.146799999999],[1657857600,19639.146799999999],[1657944000,19639.146799999999],[1658030400,19639.146799999999],[1658116800,19639.146799999999],[1658203200,19639.146799999999],[1658289600,19639.146799999999],[1658376000,19639.146799999999],[1658462400,19639.146799999999],[1658548800,19639.146799999999],[1658635200,19639.146799999999],[1658721600,19639.146799999999],[1658808000,19639.146799999999],[1658894400,19639.146799999999],[1658980800,19639.146799999999],[1659067200,19639.146799999999],[1659153600,19639.146799999999],[1659240000,19639.146799999999],[1659326400,19639.146799999999],[1659412800,19639.146799999999],[1659499200,19639.146799999999],[1659585600,19639.146799999999],[1659672000,19639.146799999999],[1659758400,19639.146799999999],[1659844800,19639.146799999999],[1659931200,19639.146799999999],[1660017600,19639.146799999999],[1660104000,19639.146799999999],[1660190400,19639.146799999999],[1660276800,19639.146799999999],[1660363200,19639.146799999999],[1660449600,19639.146799999999],[1660536000,19639.146799999999],[1660622400,19639.146799999999],[1660708800,19639.146799999999],[1660795200,19639.146799999999],[1660881600,19639.146799999999],[1660968000,19639.146799999999],[1661054400,19639.146799999999],[1661140800,19639.146799999999],[1661227200,19639.146799999999],[1661313600,19639.146799999999],[1661400000,19639.146799999999],[1661486400,19639.146799999999],[1661572800,19639.146799999999],[1661659200,19639.146799999999],[1661745600,19639.146799999999],[1661832000,19639.146799999999],[1661918400,19639.146799999999],[1662004800,19639.146799999999],[1662091200,19639.146799999999],[1662177600,19639.146799999999],[1662264000,19639.146799999999],[1662350400,19639.146799999999],[1662436800,19639.146799999999],[1662523200,19639.146799999999],[1662609600,19639.146799999999],[1662696000,19639.146799999999],[1662782400,19639.146799999999],[1662868800,19639.146799999999],[1662955200,19639.146799999999],[1663041600,19639.146799999999],[1663128000,19639.146799999999],[1663214400,19639.146799999999],[1663300800,19639.146799999999],[1663387200,19639.146799999999],[1663473600,19639.146799999999],[1663560000,19639.146799999999],[1663646400,19639.146799999999],[1663732800,19639.146799999999],[1663819200,19639.146799999999],[1663905600,19639.146799999999],[1663992000,19639.146799999999],[1664078400,19639.146799999999],[1664164800,19639.146799999999],[1664251200,19639.146799999999],[1664337600,19639.146799999999],[1664424000,19639.146799999999],[1664510400,19639.146799999999],[1664596800,19639.146799999999],[1664683200,19639.146799999999],[1664769600,19639.146799999999],[1664856000,19639.146799999999],[1664942400,19639.146799999999],[1665028800,19639.146799999999],[1665115200,19639.146799999999],[1665201600,19639.146799999999],[1665288000,19639.146799999999],[1665374400,19639.146799999999],[1665460800,19639.146799999999],[1665547200,19639.146799999999],[1665633600,19639.146799999999],[1665720000,19639.146799999999],[1665806400,19639.146799999999],[1665892800,19639.146799999999],[1665979200,19639.146799999999],[1666065600,19639.146799999999],[1666152000,19639.146799999999],[1666238400,19639.146799999999],[1666324800,19639.146799999999],[1666411200,19639.146799999999],[1666497600,19639.146799999999],[1666584000,19639.146799999999],[1666670400,19639.146799999999],[1666756800,19639.146799999999],[1666843200,19639.146799999999],[1666929600,19639.146799999999],[1667016000,19639.146799999999],[1667102400,19639.146799999999],[1667188800,19639.146799999999],[1667275200,19639.146799999999],[1667361600,19639.146799999999],[1667448000,19639.146799999999],[1667534400,19639.146799999999],[1667620800,19639.146799999999],[1667707200,19639.146799999999],[1667797200,19639.146799999999],[1667883600,19639.146799999999],[1667970000,19639.146799999999],[1668056400,19639.146799999999],[1668142800,19639.146799999999],[1668229200,19639.146799999999],[1668315600,19639.146799999999],[1668402000,19639.146799999999],[1668488400,19639.146799999999],[1668574800,19639.146799999999],[1668661200,19639.146799999999],[1668747600,19639.146799999999],[1668834000,19639.146799999999],[1668920400,19639.146799999999],[1669006800,19639.146799999999],[1669093200,19639.146799999999],[1669179600,19639.146799999999],[1669266000,19639.146799999999],[1669352400,19639.146799999999],[1669438800,19639.146799999999],[1669525200,19639.146799999999],[1669611600,19639.146799999999],[1669698000,19639.146799999999],[1669784400,19639.146799999999],[1669870800,19639.146799999999],[1669957200,19639.146799999999],[1670043600,19639.146799999999],[1670130000,19639.146799999999],[1670216400,19639.146799999999],[1670302800,19639.146799999999],[1670389200,19639.146799999999],[1670475600,19639.146799999999],[1670562000,19639.146799999999],[1670648400,19639.146799999999],[1670734800,19639.146799999999],[1670821200,19639.146799999999],[1670907600,19639.146799999999],[1670994000,19639.146799999999],[1671080400,19639.146799999999],[1671166800,19639.146799999999],[1671253200,19639.146799999999],[1671339600,19639.146799999999],[1671426000,19639.146799999999],[1671512400,19639.146799999999],[1671598800,19639.146799999999],[1671685200,19639.146799999999],[1671771600,19639.146799999999],[1671858000,19639.146799999999],[1671944400,19639.146799999999],[1672030800,19639.146799999999],[1672117200,19639.146799999999],[1672203600,19639.146799999999],[1672290000,19639.146799999999],[1672376400,19639.146799999999],[1672462800,19639.146799999999],[1672549200,19639.146799999999],[1672635600,19639.146799999999],[1672722000,19639.146799999999],[1672808400,19639.146799999999],[1672894800,19639.146799999999],[1672981200,19639.146799999999],[1673067600,19639.146799999999],[1673154000,19639.146799999999],[1673240400,19639.146799999999],[1673326800,19639.146799999999],[1673413200,19639.146799999999],[1673499600,19639.146799999999],[1673586000,19639.146799999999],[1673672400,19639.146799999999],[1673758800,19639.146799999999],[1673845200,19639.146799999999],[1673931600,19639.146799999999],[1674018000,19639.146799999999],[1674104400,19639.146799999999],[1674190800,19639.146799999999],[1674277200,19639.146799999999],[1674363600,19639.146799999999],[1674450000,19639.146799999999],[1674536400,19639.146799999999],[1674622800,19639.146799999999],[1674709200,19639.146799999999],[1674795600,19639.146799999999],[1674882000,19639.146799999999],[1674968400,19639.146799999999],[1675054800,19639.146799999999],[1675141200,19639.146799999999],[1675227600,19639.146799999999],[1675314000,19639.146799999999],[1675400400,19639.146799999999],[1675486800,19639.146799999999],[1675573200,19639.146799999999],[1675659600,19639.146799999999],[1675746000,19639.146799999999],[1675832400,19639.146799999999],[1675918800,19639.146799999999],[1676005200,19639.146799999999],[1676091600,19639.146799999999],[1676178000,19639.146799999999],[1676264400,19639.146799999999],[1676350800,19639.146799999999],[1676437200,19639.146799999999],[1676523600,19639.146799999999],[1676610000,19639.146799999999],[1676696400,19639.146799999999],[1676782800,19639.146799999999],[1676869200,19639.146799999999],[1676955600,19639.146799999999],[1677042000,19639.146799999999],[1677128400,19639.146799999999],[1677214800,19639.146799999999],[1677301200,19639.146799999999],[1677387600,19639.146799999999],[1677474000,19639.146799999999],[1677560400,19639.146799999999],[1677646800,19639.146799999999],[1677733200,19639.146799999999],[1677819600,19639.146799999999],[1677906000,19639.146799999999],[1677992400,19639.146799999999],[1678078800,19639.146799999999],[1678165200,19639.146799999999],[1678251600,19639.146799999999],[1678338000,19639.146799999999],[1678424400,19639.146799999999],[1678510800,19639.146799999999],[1678597200,19639.146799999999],[1678680000,19639.146799999999],[1678766400,19639.146799999999],[1678852800,19639.146799999999],[1678939200,19639.146799999999],[1679025600,19639.146799999999],[1679112000,19639.146799999999],[1679198400,19639.146799999999],[1679284800,19639.146799999999],[1679371200,19639.146799999999],[1679457600,19639.146799999999],[1679544000,19639.146799999999],[1679630400,19639.146799999999],[1679716800,19639.146799999999],[1679803200,19639.146799999999],[1679889600,19639.146799999999],[1679976000,19639.146799999999],[1680062400,19639.146799999999],[1680148800,19639.146799999999],[1680235200,19639.146799999999],[1680321600,19639.146799999999],[1680408000,19639.146799999999],[1680494400,19639.146799999999],[1680580800,19639.146799999999],[1680667200,19639.146799999999],[1680753600,19639.146799999999],[1680840000,19639.146799999999],[1680926400,19639.146799999999],[1681012800,19639.146799999999],[1681099200,19639.146799999999],[1681185600,19639.146799999999],[1681272000,19639.146799999999],[1681358400,19639.146799999999],[1681444800,19639.146799999999],[1681531200,19639.146799999999],[1681617600,19639.146799999999],[1681704000,19639.146799999999],[1681790400,19639.146799999999],[1681876800,19639.146799999999],[1681963200,19639.146799999999],[1682049600,19639.146799999999],[1682136000,19639.146799999999],[1682222400,19639.146799999999],[1682308800,19639.146799999999],[1682395200,19639.146799999999],[1682481600,19639.146799999999],[1682568000,19639.146799999999],[1682654400,19639.146799999999],[1682740800,19639.146799999999],[1682827200,19639.146799999999],[1682913600,19639.146799999999],[1683086400,20694.041799999999],[1683172800,20694.041799999999],[1683259200,20694.041799999999],[1683345600,20694.041799999999],[1683432000,20694.041799999999],[1683518400,20694.041799999999],[1683604800,20694.041799999999],[1683691200,20694.041799999999],[1683777600,20694.041799999999],[1683864000,20694.041799999999],[1683950400,20694.041799999999],[1684036800,20694.041799999999],[1684123200,20694.041799999999],[1684209600,20694.041799999999],[1684296000,20694.041799999999],[1684382400,20694.041799999999],[1684468800,20694.041799999999],[1684555200,20694.041799999999],[1684641600,20694.041799999999],[1684728000,20694.041799999999],[1684814400,20694.041799999999],[1684900800,20694.041799999999],[1684987200,20694.041799999999],[1685073600,20694.041799999999],[1685160000,20694.041799999999],[1685246400,20694.041799999999],[1685332800,20694.041799999999],[1685419200,20694.041799999999],[1685505600,20694.041799999999],[1685592000,20694.041799999999],[1685678400,20694.041799999999],[1685764800,20694.041799999999],[1685851200,20694.041799999999],[1685937600,20694.041799999999],[1686024000,20694.041799999999],[1686110400,20694.041799999999],[1686196800,20694.041799999999],[1686283200,20694.041799999999],[1686369600,20694.041799999999],[1686456000,20694.041799999999],[1686542400,20694.041799999999],[1686628800,20694.041799999999],[1686715200,20694.041799999999],[1686801600,20694.041799999999],[1686888000,20694.041799999999],[1686974400,20694.041799999999],[1687060800,20694.041799999999],[1687147200,20694.041799999999],[1687233600,20694.041799999999],[1687320000,20694.041799999999],[1687406400,20694.041799999999],[1687492800,20694.041799999999],[1687579200,20694.041799999999],[1687665600,20694.041799999999],[1687752000,20694.041799999999],[1687838400,20694.041799999999],[1687924800,20694.041799999999],[1688011200,20694.041799999999],[1688097600,20694.041799999999],[1688184000,20694.041799999999],[1688270400,20694.041799999999],[1688356800,20694.041799999999],[1688443200,20694.041799999999],[1688529600,20694.041799999999],[1688616000,20694.041799999999],[1688702400,20694.041799999999],[1688788800,20694.041799999999],[1688875200,20694.041799999999],[1688961600,20694.041799999999],[1689048000,20694.041799999999],[1689134400,20694.041799999999],[1689220800,20694.041799999999],[1689307200,20694.041799999999],[1689393600,20694.041799999999],[1689480000,20694.041799999999],[1689566400,20694.041799999999],[1689652800,20694.041799999999],[1689739200,20694.041799999999],[1689825600,20694.041799999999],[1689912000,20694.041799999999],[1689998400,20694.041799999999],[1690084800,20694.041799999999],[1690171200,20694.041799999999],[1690257600,20694.041799999999],[1690344000,20694.041799999999],[1690430400,20694.041799999999],[1690516800,20694.041799999999],[1690603200,20694.041799999999],[1690689600,20694.041799999999],[1690776000,20694.041799999999],[1690862400,20694.041799999999],[1690948800,20694.041799999999],[1691035200,20694.041799999999],[1691121600,20694.041799999999],[1691208000,20694.041799999999],[1691294400,20694.041799999999],[1691380800,20694.041799999999],[1691467200,20694.041799999999],[1691553600,20694.041799999999],[1691640000,20694.041799999999],[1691726400,20694.041799999999],[1691812800,20694.041799999999],[1691899200,20694.041799999999],[1691985600,20694.041799999999],[1692072000,20694.041799999999],[1692158400,20694.041799999999],[1692244800,20694.041799999999],[1692331200,20694.041799999999],[1692417600,20694.041799999999],[1692504000,20694.041799999999],[1692590400,20694.041799999999],[1692676800,20694.041799999999],[1692763200,20694.041799999999],[1692849600,20694.041799999999],[1692936000,20694.041799999999],[1693022400,20694.041799999999],[1693108800,20694.041799999999],[1693195200,20694.041799999999],[1693281600,20694.041799999999],[1693368000,20694.041799999999],[1693454400,20694.041799999999],[1693540800,20694.041799999999],[1693627200,20694.041799999999],[1693713600,20694.041799999999],[1693800000,20694.041799999999],[1693886400,20694.041799999999],[1693972800,20694.041799999999],[1694059200,20694.041799999999],[1694145600,20694.041799999999],[1694232000,20694.041799999999],[1694318400,20694.041799999999],[1694404800,20694.041799999999],[1694491200,20694.041799999999],[1694577600,20694.041799999999],[1694664000,20694.041799999999],[1694750400,20694.041799999999],[1694836800,20694.041799999999],[1694923200,20694.041799999999],[1695009600,20694.041799999999],[1695096000,20694.041799999999],[1695182400,20694.041799999999],[1695268800,20694.041799999999],[1695355200,20694.041799999999],[1695441600,20694.041799999999],[1695528000,20694.041799999999],[1695614400,20694.041799999999],[1695700800,20694.041799999999],[1695787200,20694.041799999999],[1695873600,20694.041799999999],[1695960000,20694.041799999999],[1696046400,20694.041799999999],[1696132800,20694.041799999999],[1696219200,20694.041799999999],[1696305600,20694.041799999999],[1696392000,20694.041799999999],[1696478400,20694.041799999999],[1696564800,20694.041799999999],[1696651200,20694.041799999999],[1696737600,20694.041799999999],[1696824000,20694.041799999999],[1696910400,20694.041799999999],[1696996800,20694.041799999999],[1697083200,20694.041799999999],[1697169600,20694.041799999999],[1697256000,20694.041799999999],[1697342400,20694.041799999999],[1697428800,20694.041799999999],[1697515200,20694.041799999999],[1697601600,20694.041799999999],[1697688000,20694.041799999999],[1697774400,20694.041799999999],[1697860800,20694.041799999999],[1697947200,20694.041799999999],[1698033600,20694.041799999999],[1698120000,20694.041799999999],[1698206400,20694.041799999999],[1698292800,20694.041799999999],[1698379200,20694.041799999999],[1698465600,20694.041799999999],[1698552000,20694.041799999999],[1698638400,20694.041799999999],[1698724800,20694.041799999999],[1698811200,20694.041799999999],[1698897600,20694.041799999999],[1698984000,20694.041799999999],[1699070400,20694.041799999999],[1699156800,20694.041799999999],[1699246800,20694.041799999999],[1699333200,20694.041799999999],[1699419600,20694.041799999999],[1699506000,20694.041799999999],[1699592400,20694.041799999999],[1699678800,20694.041799999999],[1699765200,20694.041799999999],[1699851600,20694.041799999999],[1699938000,20694.041799999999],[1700024400,20694.041799999999],[1700110800,20694.041799999999],[1700197200,20694.041799999999],[1700283600,20694.041799999999],[1700370000,20694.041799999999],[1700456400,20694.041799999999],[1700542800,20694.041799999999],[1700629200,20694.041799999999],[1700715600,20694.041799999999],[1700802000,20694.041799999999],[1700888400,20694.041799999999],[1700974800,20694.041799999999],[1701061200,20694.041799999999],[1701147600,20694.041799999999],[1701234000,20694.041799999999],[1701320400,20694.041799999999],[1701406800,20694.041799999999],[1701493200,20694.041799999999],[1701579600,20694.041799999999],[1701666000,20694.041799999999],[1701752400,20694.041799999999],[1701838800,20694.041799999999],[1701925200,20694.041799999999],[1702011600,20694.041799999999],[1702098000,20694.041799999999],[1702184400,20694.041799999999],[1702270800,20694.041799999999],[1702357200,20694.041799999999],[1702443600,20694.041799999999],[1702530000,20694.041799999999],[1702616400,20694.041799999999],[1702702800,20694.041799999999],[1702789200,20694.041799999999],[1702875600,20694.041799999999],[1702962000,20694.041799999999],[1703048400,20694.041799999999],[1703134800,20694.041799999999],[1703221200,20694.041799999999],[1703307600,20694.041799999999],[1703394000,20694.041799999999],[1703480400,20694.041799999999],[1703566800,20694.041799999999],[1703653200,20694.041799999999],[1703739600,20694.041799999999],[1703826000,20694.041799999999],[1703912400,20694.041799999999],[1703998800,20694.041799999999],[1704085200,20694.041799999999],[1704171600,20694.041799999999],[1704258000,20694.041799999999],[1704344400,20694.041799999999],[1704430800,20694.041799999999],[1704517200,20694.041799999999],[1704603600,20694.041799999999],[1704690000,20694.041799999999],[1704776400,20694.041799999999],[1704862800,20694.041799999999],[1704949200,20694.041799999999],[1705035600,20694.041799999999],[1705122000,20694.041799999999],[1705208400,20694.041799999999],[1705294800,20694.041799999999],[1705381200,20694.041799999999],[1705467600,20694.041799999999],[1705554000,20694.041799999999],[1705640400,20694.041799999999],[1705726800,20694.041799999999],[1705813200,20694.041799999999],[1705899600,20694.041799999999],[1705986000,20694.041799999999],[1706072400,20694.041799999999],[1706158800,20694.041799999999],[1706245200,20694.041799999999],[1706331600,20694.041799999999],[1706418000,20694.041799999999],[1706504400,20694.041799999999],[1706590800,20694.041799999999],[1706677200,20694.041799999999],[1706763600,20694.041799999999],[1706850000,20694.041799999999],[1706936400,20694.041799999999],[1707022800,20694.041799999999],[1707109200,20694.041799999999],[1707195600,20694.041799999999],[1707282000,20694.041799999999],[1707368400,20694.041799999999],[1707454800,20694.041799999999],[1707541200,20694.041799999999],[1707627600,20694.041799999999],[1707714000,20694.041799999999],[1707800400,20694.041799999999],[1707886800,20694.041799999999],[1707973200,20694.041799999999],[1708059600,20694.041799999999],[1708146000,20694.041799999999],[1708232400,20694.041799999999],[1708318800,20694.041799999999],[1708405200,20694.041799999999],[1708491600,20694.041799999999],[1708578000,20694.041799999999],[1708664400,20694.041799999999],[1708750800,20694.041799999999],[1708837200,20694.041799999999],[1708923600,20694.041799999999],[1709010000,20694.041799999999],[1709096400,20694.041799999999],[1709182800,20694.041799999999],[1709269200,20694.041799999999],[1709355600,20694.041799999999],[1709442000,20694.041799999999],[1709528400,20694.041799999999],[1709614800,20694.041799999999],[1709701200,20694.041799999999],[1709787600,20694.041799999999],[1709874000,20694.041799999999],[1709960400,20694.041799999999],[1710046800,20694.041799999999],[1710129600,20694.041799999999],[1710216000,20694.041799999999],[1710302400,20694.041799999999],[1710388800,20694.041799999999],[1710475200,20694.041799999999],[1710561600,20694.041799999999],[1710648000,20694.041799999999],[1710734400,20694.041799999999],[1710820800,20694.041799999999],[1710907200,20694.041799999999],[1710993600,20694.041799999999],[1711080000,20694.041799999999],[1711166400,20694.041799999999],[1711252800,20694.041799999999],[1711339200,20694.041799999999],[1711425600,20694.041799999999],[1711512000,20694.041799999999],[1711598400,20694.041799999999],[1711684800,20694.041799999999],[1711771200,20694.041799999999],[1711857600,20694.041799999999],[1711944000,20694.041799999999],[1712030400,20694.041799999999],[1712116800,20694.041799999999],[1712203200,20694.041799999999],[1712289600,20694.041799999999],[1712376000,20694.041799999999],[1712462400,20694.041799999999],[1712548800,20694.041799999999],[1712635200,20694.041799999999],[1712721600,20694.041799999999],[1712808000,20694.041799999999],[1712894400,20694.041799999999],[1712980800,20694.041799999999],[1713067200,20694.041799999999],[1713153600,20694.041799999999],[1713240000,20694.041799999999],[1713326400,20694.041799999999],[1713412800,20694.041799999999],[1713499200,20694.041799999999],[1713585600,20694.041799999999],[1713672000,20694.041799999999],[1713758400,20694.041799999999],[1713844800,20694.041799999999],[1713931200,20694.041799999999],[1714017600,20694.041799999999],[1714104000,20694.041799999999],[1714190400,20694.041799999999],[1714276800,20694.041799999999],[1714363200,20694.041799999999],[1714449600,20694.041799999999],[1714536000,20694.041799999999],[1714708800,22077.5792],[1714795200,22077.5792],[1714881600,22077.5792],[1714968000,22077.5792],[1715054400,22077.5792],[1715140800,22077.5792],[1715227200,22077.5792],[1715313600,22077.5792],[1715400000,22077.5792],[1715486400,22077.5792],[1715572800,22077.5792],[1715659200,22077.5792],[1715745600,22077.5792],[1715832000,22077.5792],[1715918400,22077.5792],[1716004800,22077.5792],[1716091200,22077.5792],[1716177600,22077.5792],[1716264000,22077.5792],[1716350400,22077.5792],[1716436800,22077.5792],[1716523200,22077.5792],[1716609600,22077.5792],[1716696000,22077.5792],[1716782400,22077.5792],[1716868800,22077.5792],[1716955200,22077.5792],[1717041600,22077.5792],[1717128000,22077.5792],[1717214400,22077.5792],[1717300800,22077.5792],[1717387200,22077.5792],[1717473600,22077.5792],[1717560000,22077.5792],[1717646400,22077.5792],[1717732800,22077.5792],[1717819200,22077.5792],[1717905600,22077.5792],[1717992000,22077.5792],[1718078400,22077.5792],[1718164800,22077.5792],[1718251200,22077.5792],[1718337600,22077.5792],[1718424000,22077.5792],[1718510400,22077.5792],[1718596800,22077.5792],[1718683200,22077.5792],[1718769600,22077.5792],[1718856000,22077.5792],[1718942400,22077.5792],[1719028800,22077.5792],[1719115200,22077.5792],[1719201600,22077.5792],[1719288000,22077.5792],[1719374400,22077.5792],[1719460800,22077.5792],[1719547200,22077.5792],[1719633600,22077.5792],[1719720000,22077.5792],[1719806400,22077.5792],[1719892800,22077.5792],[1719979200,22077.5792],[1720065600,22077.5792],[1720152000,22077.5792],[1720238400,22077.5792],[1720324800,22077.5792],[1720411200,22077.5792],[1720497600,22077.5792],[1720584000,22077.5792],[1720670400,22077.5792],[1720756800,22077.5792],[1720843200,22077.5792],[1720929600,22077.5792],[1721016000,22077.5792],[1721102400,22077.5792],[1721188800,22077.5792],[1721275200,22077.5792],[1721361600,22077.5792],[1721448000,22077.5792],[1721534400,22077.5792],[1721620800,22077.5792],[1721707200,22077.5792],[1721793600,22077.5792],[1721880000,22077.5792],[1721966400,22077.5792],[1722052800,22077.5792],[1722139200,22077.5792],[1722225600,22077.5792],[1722312000,22077.5792],[1722398400,22077.5792],[1722484800,22077.5792],[1722571200,22077.5792],[1722657600,22077.5792],[1722744000,22077.5792],[1722830400,22077.5792],[1722916800,22077.5792],[1723003200,22077.5792],[1723089600,22077.5792],[1723176000,22077.5792],[1723262400,22077.5792],[1723348800,22077.5792],[1723435200,22077.5792],[1723521600,22077.5792],[1723608000,22077.5792],[1723694400,22077.5792],[1723780800,22077.5792],[1723867200,22077.5792],[1723953600,22077.5792],[1724040000,22077.5792],[1724126400,22077.5792],[1724212800,22077.5792],[1724299200,22077.5792],[1724385600,22077.5792],[1724472000,22077.5792],[1724558400,22077.5792],[1724644800,22077.5792],[1724731200,22077.5792],[1724817600,22077.5792],[1724904000,22077.5792],[1724990400,22077.5792],[1725076800,22077.5792],[1725163200,22077.5792],[1725249600,22077.5792],[1725336000,22077.5792],[1725422400,22077.5792],[1725508800,22077.5792],[1725595200,22077.5792],[1725681600,22077.5792],[1725768000,22077.5792],[1725854400,22077.5792],[1725940800,22077.5792],[1726027200,22077.5792],[1726113600,22077.5792],[1726200000,22077.5792],[1726286400,22077.5792],[1726372800,22077.5792],[1726459200,22077.5792],[1726545600,22077.5792],[1726632000,22077.5792],[1726718400,22077.5792],[1726804800,22077.5792],[1726891200,22077.5792],[1726977600,22077.5792],[1727064000,22077.5792],[1727150400,22077.5792],[1727236800,22077.5792],[1727323200,22077.5792],[1727409600,22077.5792],[1727496000,22077.5792],[1727582400,22077.5792],[1727668800,22077.5792],[1727755200,22077.5792],[1727841600,22077.5792],[1727928000,22077.5792],[1728014400,22077.5792],[1728100800,22077.5792],[1728187200,22077.5792],[1728273600,22077.5792],[1728360000,22077.5792],[1728446400,22077.5792],[1728532800,22077.5792],[1728619200,22077.5792],[1728705600,22077.5792],[1728792000,22077.5792],[1728878400,22077.5792],[1728964800,22077.5792],[1729051200,22077.5792],[1729137600,22077.5792],[1729224000,22077.5792],[1729310400,22077.5792],[1729396800,22077.5792],[1729483200,22077.5792],[1729569600,22077.5792],[1729656000,22077.5792],[1729742400,22077.5792],[1729828800,22077.5792],[1729915200,22077.5792],[1730001600,22077.5792],[1730088000,22077.5792],[1730174400,22077.5792],[1730260800,22077.5792],[1730347200,22077.5792],[1730433600,22077.5792],[1730520000,22077.5792],[1730606400,22077.5792],[1730696400,22077.5792],[1730782800,22077.5792],[1730869200,22077.5792],[1730955600,22077.5792],[1731042000,22077.5792],[1731128400,22077.5792],[1731214800,22077.5792],[1731301200,22077.5792],[1731387600,22077.5792],[1731474000,22077.5792],[1731560400,22077.5792],[1731646800,22077.5792],[1731733200,22077.5792],[1731819600,22077.5792],[1731906000,22077.5792],[1731992400,22077.5792],[1732078800,22077.5792],[1732165200,22077.5792],[1732251600,22077.5792],[1732338000,22077.5792],[1732424400,22077.5792],[1732510800,22077.5792],[1732597200,22077.5792],[1732683600,22077.5792],[1732770000,22077.5792],[1732856400,22077.5792],[1732942800,22077.5792],[1733029200,22077.5792],[1733115600,22077.5792],[1733202000,22077.5792],[1733288400,22077.5792],[1733374800,22077.5792],[1733461200,22077.5792],[1733547600,22077.5792],[1733634000,22077.5792],[1733720400,22077.5792],[1733806800,22077.5792],[1733893200,22077.5792],[1733979600,22077.5792],[1734066000,22077.5792],[1734152400,22077.5792],[1734238800,22077.5792],[1734325200,22077.5792],[1734411600,22077.5792],[1734498000,22077.5792],[1734584400,22077.5792],[1734670800,22077.5792],[1734757200,22077.5792],[1734843600,22077.5792],[1734930000,22077.5792],[1735016400,22077.5792],[1735102800,22077.5792],[1735189200,22077.5792],[1735275600,22077.5792],[1735362000,22077.5792],[1735448400,22077.5792],[1735534800,22077.5792],[1735621200,22077.5792],[1735707600,22077.5792],[1735794000,22077.5792],[1735880400,22077.5792],[1735966800,22077.5792],[1736053200,22077.5792],[1736139600,22077.5792],[1736226000,22077.5792],[1736312400,22077.5792],[1736398800,22077.5792],[1736485200,22077.5792],[1736571600,22077.5792],[1736658000,22077.5792],[1736744400,22077.5792],[1736830800,22077.5792],[1736917200,22077.5792],[1737003600,22077.5792],[1737090000,22077.5792],[1737176400,22077.5792],[1737262800,22077.5792],[1737349200,22077.5792],[1737435600,22077.5792],[1737522000,22077.5792],[1737608400,22077.5792],[1737694800,22077.5792],[1737781200,22077.5792],[1737867600,22077.5792],[1737954000,22077.5792],[1738040400,22077.5792],[1738126800,22077.5792],[1738213200,22077.5792],[1738299600,22077.5792],[1738386000,22077.5792],[1738472400,22077.5792],[1738558800,22077.5792],[1738645200,22077.5792],[1738731600,22077.5792],[1738818000,22077.5792],[1738904400,22077.5792],[1738990800,22077.5792],[1739077200,22077.5792],[1739163600,22077.5792],[1739250000,22077.5792],[1739336400,22077.5792],[1739422800,22077.5792],[1739509200,22077.5792],[1739595600,22077.5792],[1739682000,22077.5792],[1739768400,22077.5792],[1739854800,22077.5792],[1739941200,22077.5792],[1740027600,22077.5792],[1740114000,22077.5792],[1740200400,22077.5792],[1740286800,22077.5792],[1740373200,22077.5792],[1740459600,22077.5792],[1740546000,22077.5792],[1740632400,22077.5792],[1740718800,22077.5792],[1740805200,22077.5792],[1740891600,22077.5792],[1740978000,22077.5792],[1741064400,22077.5792],[1741150800,22077.5792],[1741237200,22077.5792],[1741323600,22077.5792],[1741410000,22077.5792],[1741496400,22077.5792],[1741579200,22077.5792],[1741665600,22077.5792],[1741752000,22077.5792],[1741838400,22077.5792],[1741924800,22077.5792],[1742011200,22077.5792],[1742097600,22077.5792],[1742184000,22077.5792],[1742270400,22077.5792],[1742356800,22077.5792],[1742443200,22077.5792],[1742529600,22077.5792],[1742616000,22077.5792],[1742702400,22077.5792],[1742788800,22077.5792],[1742875200,22077.5792],[1742961600,22077.5792],[1743048000,22077.5792],[1743134400,22077.5792],[1743220800,22077.5792],[1743307200,22077.5792],[1743393600,22077.5792],[1743480000,22077.5792],[1743566400,22077.5792],[1743652800,22077.5792],[1743739200,22077.5792],[1743825600,22077.5792],[1743912000,22077.5792],[1743998400,22077.5792],[1744084800,22077.5792],[1744171200,22077.5792],[1744257600,22077.5792],[1744344000,22077.5792],[1744430400,22077.5792],[1744516800,22077.5792],[1744603200,22077.5792],[1744689600,22077.5792],[1744776000,22077.5792],[1744862400,22077.5792],[1744948800,22077.5792],[1745035200,22077.5792],[1745121600,22077.5792],[1745208000,22077.5792],[1745294400,22077.5792],[1745380800,22077.5792],[1745467200,22077.5792],[1745553600,22077.5792],[1745640000,22077.5792],[1745726400,22077.5792],[1745812800,22077.5792],[1745899200,22077.5792],[1745985600,22077.5792],[1746072000,22077.5792],[1746158400,24991.580300000001],[1746244800,24991.580300000001],[1746331200,24991.580300000001],[1746417600,24991.580300000001],[1746504000,24991.580300000001],[1746590400,24991.580300000001],[1746676800,24991.580300000001],[1746763200,24991.580300000001],[1746849600,24991.580300000001],[1746936000,24991.580300000001],[1747022400,24991.580300000001],[1747108800,24991.580300000001],[1747195200,24991.580300000001],[1747281600,24991.580300000001],[1747368000,24991.580300000001],[1747454400,24991.580300000001],[1747540800,24991.580300000001],[1747627200,24991.580300000001],[1747713600,24991.580300000001],[1747800000,24991.580300000001],[1747886400,24991.580300000001],[1747972800,24991.580300000001],[1748059200,24991.580300000001],[1748145600,24991.580300000001],[1748232000,24991.580300000001],[1748318400,24991.580300000001],[1748404800,24991.580300000001],[1748491200,24991.580300000001],[1748577600,24991.580300000001],[1748664000,24991.580300000001],[1748750400,24991.580300000001],[1748836800,24991.580300000001],[1748923200,24991.580300000001],[1749009600,24991.580300000001],[1749096000,24991.580300000001],[1749182400,24991.580300000001],[1749268800,24991.580300000001],[1749355200,24991.580300000001],[1749441600,24991.580300000001],[1749528000,24991.580300000001],[1749614400,24991.580300000001],[1749700800,24991.580300000001],[1749787200,24991.580300000001],[1749873600,24991.580300000001],[1749960000,24991.580300000001],[1750046400,24991.580300000001],[1750132800,24991.580300000001],[1750219200,24991.580300000001],[1750305600,24991.580300000001],[1750392000,24991.580300000001],[1750478400,24991.580300000001],[1750564800,24991.580300000001],[1750651200,24991.580300000001],[1750737600,24991.580300000001],[1750824000,24991.580300000001],[1750910400,24991.580300000001],[1750996800,24991.580300000001],[1751083200,24991.580300000001],[1751169600,24991.580300000001],[1751256000,24991.580300000001],[1751342400,24991.580300000001],[1751428800,24991.580300000001],[1751515200,24991.580300000001],[1751601600,24991.580300000001],[1751688000,24991.580300000001],[1751774400,24991.580300000001],[1751860800,24991.580300000001],[1751947200,24991.580300000001],[1752033600,24991.580300000001],[1752120000,24991.580300000001],[1752206400,24991.580300000001],[1752292800,24991.580300000001],[1752379200,24991.580300000001],[1752465600,24991.580300000001],[1752552000,24991.580300000001],[1752638400,24991.580300000001],[1752724800,24991.580300000001],[1752811200,24991.580300000001],[1752897600,24991.580300000001],[1752984000,24991.580300000001],[1753070400,24991.580300000001],[1753156800,24991.580300000001],[1753243200,24991.580300000001],[1753329600,24991.580300000001],[1753416000,24991.580300000001],[1753502400,24991.580300000001],[1753588800,24991.580300000001],[1753675200,24991.580300000001],[1753761600,24991.580300000001],[1753848000,24991.580300000001],[1753934400,24991.580300000001],[1754020800,24991.580300000001],[1754107200,24991.580300000001],[1754193600,24991.580300000001],[1754280000,24991.580300000001],[1754366400,24991.580300000001],[1754452800,24991.580300000001],[1754539200,24991.580300000001],[1754625600,24991.580300000001],[1754712000,24991.580300000001],[1754798400,24991.580300000001],[1754884800,24991.580300000001],[1754971200,24991.580300000001],[1755057600,24991.580300000001],[1755144000,24991.580300000001],[1755230400,24991.580300000001],[1755316800,24991.580300000001],[1755403200,24991.580300000001],[1755489600,24991.580300000001],[1755576000,24991.580300000001],[1755662400,24991.580300000001],[1755748800,24991.580300000001],[1755835200,24991.580300000001],[1755921600,24991.580300000001],[1756008000,24991.580300000001],[1756094400,24991.580300000001],[1756180800,24991.580300000001],[1756267200,24991.580300000001],[1756353600,24991.580300000001],[1756440000,24991.580300000001],[1756526400,24991.580300000001],[1756612800,24991.580300000001],[1756699200,24991.580300000001],[1756785600,24991.580300000001],[1756872000,24991.580300000001],[1756958400,24991.580300000001],[1757044800,24991.580300000001],[1757131200,24991.580300000001],[1757217600,24991.580300000001],[1757304000,24991.580300000001],[1757390400,24991.580300000001],[1757476800,24991.580300000001],[1757563200,24991.580300000001],[1757649600,24991.580300000001],[1757736000,24991.580300000001],[1757822400,24991.580300000001],[1757908800,24991.580300000001],[1757995200,24991.580300000001],[1758081600,24991.580300000001],[1758168000,24991.580300000001],[1758254400,24991.580300000001],[1758340800,24991.580300000001],[1758427200,24991.580300000001],[1758513600,24991.580300000001],[1758600000,24991.580300000001],[1758686400,24991.580300000001],[1758772800,24991.580300000001],[1758859200,24991.580300000001],[1758945600,24991.580300000001],[1759032000,24991.580300000001],[1759118400,24991.580300000001],[1759204800,24991.580300000001],[1759291200,24991.580300000001],[1759377600,24991.580300000001],[1759464000,24991.580300000001],[1759550400,24991.580300000001],[1759636800,24991.580300000001],[1759723200,24991.580300000001],[1759809600,24991.580300000001],[1759896000,24991.580300000001],[1759982400,24991.580300000001],[1760068800,24991.580300000001],[1760155200,24991.580300000001],[1760241600,24991.580300000001],[1760328000,24991.580300000001],[1760414400,24991.580300000001],[1760500800,24991.580300000001],[1760587200,24991.580300000001],[1760673600,24991.580300000001],[1760760000,24991.580300000001],[1760846400,24991.580300000001],[1760932800,24991.580300000001],[1761019200,24991.580300000001],[1761105600,24991.580300000001],[1761192000,24991.580300000001],[1761278400,24991.580300000001],[1761364800,24991.580300000001],[1761451200,24991.580300000001],[1761537600,24991.580300000001],[1761624000,24991.580300000001],[1761710400,24991.580300000001],[1761796800,24991.580300000001],[1761883200,24991.580300000001],[1761969600,24991.580300000001],[1762056000,24991.580300000001],[1762146000,24991.580300000001],[1762232400,24991.580300000001],[1762318800,24991.580300000001],[1762405200,24991.580300000001],[1762491600,24991.580300000001],[1762578000,24991.580300000001],[1762664400,24991.580300000001],[1762750800,24991.580300000001],[1762837200,24991.580300000001],[1762923600,24991.580300000001],[1763010000,24991.580300000001],[1763096400,24991.580300000001],[1763182800,24991.580300000001],[1763269200,24991.580300000001],[1763355600,24991.580300000001],[1763442000,24991.580300000001],[1763528400,24991.580300000001],[1763614800,24991.580300000001],[1763701200,24991.580300000001],[1763787600,24991.580300000001],[1763874000,24991.580300000001],[1763960400,24991.580300000001],[1764046800,24991.580300000001],[1764133200,24991.580300000001],[1764219600,24991.580300000001],[1764306000,24991.580300000001],[1764392400,24991.580300000001],[1764478800,24991.580300000001],[1764565200,24991.580300000001],[1764651600,24991.580300000001],[1764738000,24991.580300000001],[1764824400,24991.580300000001],[1764910800,24991.580300000001],[1764997200,24991.580300000001],[1765083600,24991.580300000001],[1765170000,24991.580300000001],[1765256400,24991.580300000001],[1765342800,24991.580300000001],[1765429200,24991.580300000001],[1765515600,24991.580300000001],[1765602000,24991.580300000001],[1765688400,24991.580300000001],[1765774800,24991.580300000001],[1765861200,24991.580300000001],[1765947600,24991.580300000001],[1766034000,24991.580300000001],[1766120400,24991.580300000001],[1766206800,24991.580300000001],[1766293200,24991.580300000001],[1766379600,24991.580300000001],[1766466000,24991.580300000001],[1766552400,24991.580300000001],[1766638800,24991.580300000001],[1766725200,24991.580300000001],[1766811600,24991.580300000001],[1766898000,24991.580300000001],[1766984400,24991.580300000001],[1767070800,24991.580300000001],[1767157200,24991.580300000001],[1767243600,24991.580300000001],[1767330000,24991.580300000001],[1767416400,24991.580300000001],[1767502800,24991.580300000001],[1767589200,24991.580300000001],[1767675600,24991.580300000001],[1767762000,24991.580300000001],[1767848400,24991.580300000001],[1767934800,24991.580300000001],[1768021200,24991.580300000001],[1768107600,24991.580300000001],[1768194000,24991.580300000001],[1768280400,24991.580300000001],[1768366800,24991.580300000001],[1768453200,24991.580300000001],[1768539600,24991.580300000001],[1768626000,24991.580300000001],[1768712400,24991.580300000001],[1768798800,24991.580300000001],[1768885200,24991.580300000001],[1768971600,24991.580300000001],[1769058000,24991.580300000001],[1769144400,24991.580300000001],[1769230800,24991.580300000001],[1769317200,24991.580300000001],[1769403600,24991.580300000001],[1769490000,24991.580300000001],[1769576400,24991.580300000001],[1769662800,24991.580300000001],[1769749200,24991.580300000001],[1769835600,24991.580300000001],[1769922000,24991.580300000001],[1770008400,24991.580300000001],[1770094800,24991.580300000001],[1770181200,24991.580300000001],[1770267600,24991.580300000001],[1770354000,24991.580300000001],[1770440400,24991.580300000001],[1770526800,24991.580300000001],[1770613200,24991.580300000001],[1770699600,24991.580300000001],[1770786000,24991.580300000001],[1770872400,24991.580300000001],[1770958800,24991.580300000001],[1771045200,24991.580300000001],[1771131600,24991.580300000001],[1771218000,24991.580300000001],[1771304400,24991.580300000001],[1771390800,24991.580300000001],[1771477200,24991.580300000001],[1771563600,24991.580300000001],[1771650000,24991.580300000001],[1771736400,24991.580300000001],[1771822800,24991.580300000001],[1771909200,24991.580300000001],[1771995600,24991.580300000001],[1772082000,24991.580300000001],[1772168400,24991.580300000001],[1772254800,24991.580300000001],[1772341200,24991.580300000001],[1772427600,24991.580300000001],[1772514000,24991.580300000001],[1772600400,24991.580300000001],[1772686800,24991.580300000001],[1772773200,24991.580300000001],[1772859600,24991.580300000001],[1772946000,24991.580300000001],[1773028800,24991.580300000001],[1773115200,24991.580300000001],[1773201600,24991.580300000001],[1773288000,24991.580300000001],[1773374400,24991.580300000001],[1773460800,24991.580300000001],[1773547200,24991.580300000001],[1773633600,24991.580300000001],[1773720000,24991.580300000001],[1773806400,24991.580300000001],[1773892800,24991.580300000001],[1773979200,24991.580300000001],[1774065600,24991.580300000001],[1774152000,24991.580300000001],[1774238400,24991.580300000001],[1774324800,24991.580300000001],[1774411200,24991.580300000001],[1774497600,24991.580300000001],[1774584000,24991.580300000001],[1774670400,24991.580300000001],[1774756800,24991.580300000001],[1774843200,24991.580300000001],[1774929600,24991.580300000001],[1775016000,24991.580300000001],[1775102400,24991.580300000001],[1775188800,24991.580300000001],[1775275200,24991.580300000001],[1775361600,24991.580300000001],[1775448000,24991.580300000001],[1775534400,24991.580300000001],[1775620800,24991.580300000001],[1775707200,24991.580300000001],[1775793600,24991.580300000001],[1775880000,24991.580300000001],[1775966400,24991.580300000001],[1776052800,24991.580300000001],[1776139200,24991.580300000001],[1776225600,24991.580300000001],[1776312000,24991.580300000001],[1776398400,24991.580300000001],[1776484800,24991.580300000001],[1776571200,24991.580300000001],[1776657600,24991.580300000001],[1776744000,24991.580300000001],[1776830400,24991.580300000001],[1776916800,24991.580300000001],[1777003200,24991.580300000001],[1777089600,24991.580300000001],[1777176000,24991.580300000001],[1777262400,24991.580300000001],[1777348800,24991.580300000001],[1777435200,24991.580300000001],[1777521600,24991.580300000001],[1777608000,24991.580300000001],[1777953600,26173.480899999999],[1778040000,26173.480899999999],[1778126400,26173.480899999999],[1778212800,26173.480899999999],[1778299200,26173.480899999999],[1778385600,26173.480899999999],[1778472000,26173.480899999999],[1778558400,26173.480899999999],[1778644800,26173.480899999999],[1778731200,26173.480899999999],[1778817600,26173.480899999999],[1778904000,26173.480899999999],[1778990400,26173.480899999999],[1779076800,26173.480899999999],[1779163200,26173.480899999999],[1779249600,26173.480899999999],[1779336000,26173.480899999999],[1779422400,26173.480899999999],[1779508800,26173.480899999999],[1779595200,26173.480899999999],[1779681600,26173.480899999999],[1779768000,26173.480899999999],[1779854400,26173.480899999999],[1779940800,26173.480899999999],[1780027200,26173.480899999999],[1780113600,26173.480899999999],[1780200000,26173.480899999999],[1780286400,26173.480899999999],[1780372800,26173.480899999999],[1780459200,26173.480899999999],[1780545600,26173.480899999999],[1780632000,26173.480899999999],[1780718400,26173.480899999999],[1780804800,26173.480899999999],[1780891200,26173.480899999999],[1780977600,26173.480899999999],[1781064000,26173.480899999999],[1781150400,26173.480899999999],[1781236800,26173.480899999999],[1781323200,26173.480899999999],[1781409600,26173.480899999999],[1781496000,26173.480899999999],[1781582400,26173.480899999999],[1781668800,26173.480899999999],[1781755200,26173.480899999999],[1781841600,26173.480899999999],[1781928000,26173.480899999999],[1782014400,26173.480899999999],[1782100800,26173.480899999999],[1782187200,26173.480899999999],[1782273600,26173.480899999999],[1782360000,26173.480899999999],[1782446400,26173.480899999999],[1782532800,26173.480899999999],[1782619200,26173.480899999999],[1782705600,26173.480899999999],[1782792000,26173.480899999999],[1782878400,26173.480899999999],[1782964800,26173.480899999999],[1783051200,26173.480899999999],[1783137600,26173.480899999999],[1783224000,26173.480899999999],[1783310400,26173.480899999999],[1783396800,26173.480899999999],[1783483200,26173.480899999999],[1783569600,26173.480899999999],[1783656000,26173.480899999999],[1783742400,26173.480899999999],[1783828800,26173.480899999999],[1783915200,26173.480899999999],[1784001600,26173.480899999999],[1784088000,26173.480899999999],[1784174400,26173.480899999999],[1784260800,26173.480899999999],[1784347200,26173.480899999999],[1784433600,26173.480899999999],[1784520000,26173.480899999999],[1784606400,26173.480899999999],[1784692800,26173.480899999999],[1784779200,26173.480899999999],[1784865600,26173.480899999999],[1784952000,26173.480899999999],[1785038400,26173.480899999999],[1785124800,26173.480899999999],[1785211200,26173.480899999999],[1785297600,26173.480899999999],[1785384000,26173.480899999999],[1785470400,26173.480899999999],[1785556800,26173.480899999999],[1785643200,26173.480899999999],[1785729600,26173.480899999999],[1785816000,26173.480899999999]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2381.4000000000001],[1051934400,2381.4000000000001],[1052020800,2381.4000000000001],[1052107200,2381.4000000000001],[1052193600,2381.4000000000001],[1052280000,2381.4000000000001],[1052366400,2381.4000000000001],[1052452800,2381.4000000000001],[1052539200,2381.4000000000001],[1052625600,2381.4000000000001],[1052712000,2381.4000000000001],[1052798400,2381.4000000000001],[1052884800,2381.4000000000001],[1052971200,2381.4000000000001],[1053057600,2381.4000000000001],[1053144000,2381.4000000000001],[1053230400,2381.4000000000001],[1053316800,2381.4000000000001],[1053403200,2381.4000000000001],[1053489600,2381.4000000000001],[1053576000,2381.4000000000001],[1053662400,2381.4000000000001],[1053748800,2381.4000000000001],[1053835200,2381.4000000000001],[1053921600,2381.4000000000001],[1054008000,2381.4000000000001],[1054094400,2381.4000000000001],[1054180800,2381.4000000000001],[1054267200,2381.4000000000001],[1054353600,2381.4000000000001],[1054440000,2381.4000000000001],[1054526400,2381.4000000000001],[1054612800,2381.4000000000001],[1054699200,2381.4000000000001],[1054785600,2381.4000000000001],[1054872000,2381.4000000000001],[1054958400,2381.4000000000001],[1055044800,2381.4000000000001],[1055131200,2381.4000000000001],[1055217600,2381.4000000000001],[1055304000,2381.4000000000001],[1055390400,2381.4000000000001],[1055476800,2381.4000000000001],[1055563200,2381.4000000000001],[1055649600,2381.4000000000001],[1055736000,2381.4000000000001],[1055822400,2381.4000000000001],[1055908800,2381.4000000000001],[1055995200,2381.4000000000001],[1056081600,2381.4000000000001],[1056168000,2381.4000000000001],[1056254400,2381.4000000000001],[1056340800,2381.4000000000001],[1056427200,2381.4000000000001],[1056513600,2381.4000000000001],[1056600000,2381.4000000000001],[1056686400,2381.4000000000001],[1056772800,2381.4000000000001],[1056859200,2381.4000000000001],[1056945600,2381.4000000000001],[1057032000,2381.4000000000001],[1057118400,2381.4000000000001],[1057204800,2381.4000000000001],[1057291200,2381.4000000000001],[1057377600,2381.4000000000001],[1057464000,2381.4000000000001],[1057550400,2381.4000000000001],[1057636800,2381.4000000000001],[1057723200,2381.4000000000001],[1057809600,2381.4000000000001],[1057896000,2381.4000000000001],[1057982400,2381.4000000000001],[1058068800,2381.4000000000001],[1058155200,2381.4000000000001],[1058241600,2381.4000000000001],[1058328000,2381.4000000000001],[1058414400,2381.4000000000001],[1058500800,2381.4000000000001],[1058587200,2381.4000000000001],[1058673600,2381.4000000000001],[1058760000,2381.4000000000001],[1058846400,2381.4000000000001],[1058932800,2381.4000000000001],[1059019200,2381.4000000000001],[1059105600,2381.4000000000001],[1059192000,2381.4000000000001],[1059278400,2381.4000000000001],[1059364800,2381.4000000000001],[1059451200,2381.4000000000001],[1059537600,2381.4000000000001],[1059624000,2381.4000000000001],[1059710400,2381.4000000000001],[1059796800,2381.4000000000001],[1059883200,2381.4000000000001],[1059969600,2381.4000000000001],[1060056000,2381.4000000000001],[1060142400,2381.4000000000001],[1060228800,2381.4000000000001],[1060315200,2381.4000000000001],[1060401600,2381.4000000000001],[1060488000,2381.4000000000001],[1060574400,2381.4000000000001],[1060660800,2381.4000000000001],[1060747200,2381.4000000000001],[1060833600,2381.4000000000001],[1060920000,2381.4000000000001],[1061006400,2381.4000000000001],[1061092800,2381.4000000000001],[1061179200,2381.4000000000001],[1061265600,2381.4000000000001],[1061352000,2381.4000000000001],[1061438400,2381.4000000000001],[1061524800,2381.4000000000001],[1061611200,2381.4000000000001],[1061697600,2381.4000000000001],[1061784000,2381.4000000000001],[1061870400,2381.4000000000001],[1061956800,2381.4000000000001],[1062043200,2381.4000000000001],[1062129600,2381.4000000000001],[1062216000,2381.4000000000001],[1062302400,2381.4000000000001],[1062388800,2381.4000000000001],[1062475200,2381.4000000000001],[1062561600,2381.4000000000001],[1062648000,2381.4000000000001],[1062734400,2381.4000000000001],[1062820800,2381.4000000000001],[1062907200,2381.4000000000001],[1062993600,2381.4000000000001],[1063080000,2381.4000000000001],[1063166400,2381.4000000000001],[1063252800,2381.4000000000001],[1063339200,2381.4000000000001],[1063425600,2381.4000000000001],[1063512000,2381.4000000000001],[1063598400,2381.4000000000001],[1063684800,2381.4000000000001],[1063771200,2381.4000000000001],[1063857600,2381.4000000000001],[1063944000,2381.4000000000001],[1064030400,2381.4000000000001],[1064116800,2381.4000000000001],[1064203200,2381.4000000000001],[1064289600,2381.4000000000001],[1064376000,2381.4000000000001],[1064462400,2381.4000000000001],[1064548800,2381.4000000000001],[1064635200,2381.4000000000001],[1064721600,2381.4000000000001],[1064808000,2381.4000000000001],[1064894400,2381.4000000000001],[1064980800,2381.4000000000001],[1065067200,2381.4000000000001],[1065153600,2381.4000000000001],[1065240000,2381.4000000000001],[1065326400,2381.4000000000001],[1065412800,2381.4000000000001],[1065499200,2381.4000000000001],[1065585600,2381.4000000000001],[1065672000,2381.4000000000001],[1065758400,2381.4000000000001],[1065844800,2381.4000000000001],[1065931200,2381.4000000000001],[1066017600,2381.4000000000001],[1066104000,2381.4000000000001],[1066190400,2381.4000000000001],[1066276800,2381.4000000000001],[1066363200,2381.4000000000001],[1066449600,2381.4000000000001],[1066536000,2381.4000000000001],[1066622400,2381.4000000000001],[1066708800,2381.4000000000001],[1066795200,2381.4000000000001],[1066881600,2381.4000000000001],[1066968000,2381.4000000000001],[1067054400,2381.4000000000001],[1067140800,2381.4000000000001],[1067230800,2381.4000000000001],[1067317200,2381.4000000000001],[1067403600,2381.4000000000001],[1067490000,2381.4000000000001],[1067576400,2381.4000000000001],[1067662800,2381.4000000000001],[1067749200,2381.4000000000001],[1067835600,2381.4000000000001],[1067922000,2381.4000000000001],[1068008400,2381.4000000000001],[1068094800,2381.4000000000001],[1068181200,2381.4000000000001],[1068267600,2381.4000000000001],[1068354000,2381.4000000000001],[1068440400,2381.4000000000001],[1068526800,2381.4000000000001],[1068613200,2381.4000000000001],[1068699600,2381.4000000000001],[1068786000,2381.4000000000001],[1068872400,2381.4000000000001],[1068958800,2381.4000000000001],[1069045200,2381.4000000000001],[1069131600,2381.4000000000001],[1069218000,2381.4000000000001],[1069304400,2381.4000000000001],[1069390800,2381.4000000000001],[1069477200,2381.4000000000001],[1069563600,2381.4000000000001],[1069650000,2381.4000000000001],[1069736400,2381.4000000000001],[1069822800,2381.4000000000001],[1069909200,2381.4000000000001],[1069995600,2381.4000000000001],[1070082000,2381.4000000000001],[1070168400,2381.4000000000001],[1070254800,2381.4000000000001],[1070341200,2381.4000000000001],[1070427600,2381.4000000000001],[1070514000,2381.4000000000001],[1070600400,2381.4000000000001],[1070686800,2381.4000000000001],[1070773200,2381.4000000000001],[1070859600,2381.4000000000001],[1070946000,2381.4000000000001],[1071032400,2381.4000000000001],[1071118800,2381.4000000000001],[1071205200,2381.4000000000001],[1071291600,2381.4000000000001],[1071378000,2381.4000000000001],[1071464400,2381.4000000000001],[1071550800,2381.4000000000001],[1071637200,2381.4000000000001],[1071723600,2381.4000000000001],[1071810000,2381.4000000000001],[1071896400,2381.4000000000001],[1071982800,2381.4000000000001],[1072069200,2381.4000000000001],[1072155600,2381.4000000000001],[1072242000,2381.4000000000001],[1072328400,2381.4000000000001],[1072414800,2381.4000000000001],[1072501200,2381.4000000000001],[1072587600,2381.4000000000001],[1072674000,2381.4000000000001],[1072760400,2381.4000000000001],[1072846800,2381.4000000000001],[1072933200,2381.4000000000001],[1073019600,2381.4000000000001],[1073106000,2381.4000000000001],[1073192400,2381.4000000000001],[1073278800,2381.4000000000001],[1073365200,2381.4000000000001],[1073451600,2381.4000000000001],[1073538000,2381.4000000000001],[1073624400,2381.4000000000001],[1073710800,2381.4000000000001],[1073797200,2381.4000000000001],[1073883600,2381.4000000000001],[1073970000,2381.4000000000001],[1074056400,2381.4000000000001],[1074142800,2381.4000000000001],[1074229200,2381.4000000000001],[1074315600,2381.4000000000001],[1074402000,2381.4000000000001],[1074488400,2381.4000000000001],[1074574800,2381.4000000000001],[1074661200,2381.4000000000001],[1074747600,2381.4000000000001],[1074834000,2381.4000000000001],[1074920400,2381.4000000000001],[1075006800,2381.4000000000001],[1075093200,2381.4000000000001],[1075179600,2381.4000000000001],[1075266000,2381.4000000000001],[1075352400,2381.4000000000001],[1075438800,2381.4000000000001],[1075525200,2381.4000000000001],[1075611600,2381.4000000000001],[1075698000,2381.4000000000001],[1075784400,2381.4000000000001],[1075870800,2381.4000000000001],[1075957200,2381.4000000000001],[1076043600,2381.4000000000001],[1076130000,2381.4000000000001],[1076216400,2381.4000000000001],[1076302800,2381.4000000000001],[1076389200,2381.4000000000001],[1076475600,2381.4000000000001],[1076562000,2381.4000000000001],[1076648400,2381.4000000000001],[1076734800,2381.4000000000001],[1076821200,2381.4000000000001],[1076907600,2381.4000000000001],[1076994000,2381.4000000000001],[1077080400,2381.4000000000001],[1077166800,2381.4000000000001],[1077253200,2381.4000000000001],[1077339600,2381.4000000000001],[1077426000,2381.4000000000001],[1077512400,2381.4000000000001],[1077598800,2381.4000000000001],[1077685200,2381.4000000000001],[1077771600,2381.4000000000001],[1077858000,2381.4000000000001],[1077944400,2381.4000000000001],[1078030800,2381.4000000000001],[1078117200,2381.4000000000001],[1078203600,2381.4000000000001],[1078290000,2381.4000000000001],[1078376400,2381.4000000000001],[1078462800,2381.4000000000001],[1078549200,2381.4000000000001],[1078635600,2381.4000000000001],[1078722000,2381.4000000000001],[1078808400,2381.4000000000001],[1078894800,2381.4000000000001],[1078981200,2381.4000000000001],[1079067600,2381.4000000000001],[1079154000,2381.4000000000001],[1079240400,2381.4000000000001],[1079326800,2381.4000000000001],[1079413200,2381.4000000000001],[1079499600,2381.4000000000001],[1079586000,2381.4000000000001],[1079672400,2381.4000000000001],[1079758800,2381.4000000000001],[1079845200,2381.4000000000001],[1079931600,2381.4000000000001],[1080018000,2381.4000000000001],[1080104400,2381.4000000000001],[1080190800,2381.4000000000001],[1080277200,2381.4000000000001],[1080363600,2381.4000000000001],[1080450000,2381.4000000000001],[1080536400,2381.4000000000001],[1080622800,2381.4000000000001],[1080709200,2381.4000000000001],[1080795600,2381.4000000000001],[1080882000,2381.4000000000001],[1080968400,2381.4000000000001],[1081054800,2381.4000000000001],[1081137600,2381.4000000000001],[1081224000,2381.4000000000001],[1081310400,2381.4000000000001],[1081396800,2381.4000000000001],[1081483200,2381.4000000000001],[1081569600,2381.4000000000001],[1081656000,2381.4000000000001],[1081742400,2381.4000000000001],[1081828800,2381.4000000000001],[1081915200,2381.4000000000001],[1082001600,2381.4000000000001],[1082088000,2381.4000000000001],[1082174400,2381.4000000000001],[1082260800,2381.4000000000001],[1082347200,2381.4000000000001],[1082433600,2381.4000000000001],[1082520000,2381.4000000000001],[1082606400,2381.4000000000001],[1082692800,2381.4000000000001],[1082779200,2381.4000000000001],[1082865600,2381.4000000000001],[1082952000,2381.4000000000001],[1083038400,2381.4000000000001],[1083124800,2381.4000000000001],[1083211200,2381.4000000000001],[1083297600,2381.4000000000001],[1083384000,2381.4000000000001],[1083470400,2381.4000000000001],[1083556800,2381.4000000000001],[1083643200,5848.5],[1083729600,5848.5],[1083816000,5848.5],[1083902400,5848.5],[1083988800,5848.5],[1084075200,5848.5],[1084161600,5848.5],[1084248000,5848.5],[1084334400,5848.5],[1084420800,5848.5],[1084507200,5848.5],[1084593600,5848.5],[1084680000,5848.5],[1084766400,5848.5],[1084852800,5848.5],[1084939200,5848.5],[1085025600,5848.5],[1085112000,5848.5],[1085198400,5848.5],[1085284800,5848.5],[1085371200,5848.5],[1085457600,5848.5],[1085544000,5848.5],[1085630400,5848.5],[1085716800,5848.5],[1085803200,5848.5],[1085889600,5848.5],[1085976000,5848.5],[1086062400,5848.5],[1086148800,5848.5],[1086235200,5848.5],[1086321600,5848.5],[1086408000,5848.5],[1086494400,5848.5],[1086580800,5848.5],[1086667200,5848.5],[1086753600,5848.5],[1086840000,5848.5],[1086926400,5848.5],[1087012800,5848.5],[1087099200,5848.5],[1087185600,5848.5],[1087272000,5848.5],[1087358400,5848.5],[1087444800,5848.5],[1087531200,5848.5],[1087617600,5848.5],[1087704000,5848.5],[1087790400,5848.5],[1087876800,5848.5],[1087963200,5848.5],[1088049600,5848.5],[1088136000,5848.5],[1088222400,5848.5],[1088308800,5848.5],[1088395200,5848.5],[1088481600,5848.5],[1088568000,5848.5],[1088654400,5848.5],[1088740800,5848.5],[1088827200,5848.5],[1088913600,5848.5],[1089000000,5848.5],[1089086400,5848.5],[1089172800,5848.5],[1089259200,5848.5],[1089345600,5848.5],[1089432000,5848.5],[1089518400,5848.5],[1089604800,5848.5],[1089691200,5848.5],[1089777600,5848.5],[1089864000,5848.5],[1089950400,5848.5],[1090036800,5848.5],[1090123200,5848.5],[1090209600,5848.5],[1090296000,5848.5],[1090382400,5848.5],[1090468800,5848.5],[1090555200,5848.5],[1090641600,5848.5],[1090728000,5848.5],[1090814400,5848.5],[1090900800,5848.5],[1090987200,5848.5],[1091073600,5848.5],[1091160000,5848.5],[1091246400,5848.5],[1091332800,5848.5],[1091419200,5848.5],[1091505600,5848.5],[1091592000,5848.5],[1091678400,5848.5],[1091764800,5848.5],[1091851200,5848.5],[1091937600,5848.5],[1092024000,5848.5],[1092110400,5848.5],[1092196800,5848.5],[1092283200,5848.5],[1092369600,5848.5],[1092456000,5848.5],[1092542400,5848.5],[1092628800,5848.5],[1092715200,5848.5],[1092801600,5848.5],[1092888000,5848.5],[1092974400,5848.5],[1093060800,5848.5],[1093147200,5848.5],[1093233600,5848.5],[1093320000,5848.5],[1093406400,5848.5],[1093492800,5848.5],[1093579200,5848.5],[1093665600,5848.5],[1093752000,5848.5],[1093838400,5848.5],[1093924800,5848.5],[1094011200,5848.5],[1094097600,5848.5],[1094184000,5848.5],[1094270400,5848.5],[1094356800,5848.5],[1094443200,5848.5],[1094529600,5848.5],[1094616000,5848.5],[1094702400,5848.5],[1094788800,5848.5],[1094875200,5848.5],[1094961600,5848.5],[1095048000,5848.5],[1095134400,5848.5],[1095220800,5848.5],[1095307200,5848.5],[1095393600,5848.5],[1095480000,5848.5],[1095566400,5848.5],[1095652800,5848.5],[1095739200,5848.5],[1095825600,5848.5],[1095912000,5848.5],[1095998400,5848.5],[1096084800,5848.5],[1096171200,5848.5],[1096257600,5848.5],[1096344000,5848.5],[1096430400,5848.5],[1096516800,5848.5],[1096603200,5848.5],[1096689600,5848.5],[1096776000,5848.5],[1096862400,5848.5],[1096948800,5848.5],[1097035200,5848.5],[1097121600,5848.5],[1097208000,5848.5],[1097294400,5848.5],[1097380800,5848.5],[1097467200,5848.5],[1097553600,5848.5],[1097640000,5848.5],[1097726400,5848.5],[1097812800,5848.5],[1097899200,5848.5],[1097985600,5848.5],[1098072000,5848.5],[1098158400,5848.5],[1098244800,5848.5],[1098331200,5848.5],[1098417600,5848.5],[1098504000,5848.5],[1098590400,5848.5],[1098676800,5848.5],[1098763200,5848.5],[1098849600,5848.5],[1098936000,5848.5],[1099022400,5848.5],[1099108800,5848.5],[1099195200,5848.5],[1099285200,5848.5],[1099371600,5848.5],[1099458000,5848.5],[1099544400,5848.5],[1099630800,5848.5],[1099717200,5848.5],[1099803600,5848.5],[1099890000,5848.5],[1099976400,5848.5],[1100062800,5848.5],[1100149200,5848.5],[1100235600,5848.5],[1100322000,5848.5],[1100408400,5848.5],[1100494800,5848.5],[1100581200,5848.5],[1100667600,5848.5],[1100754000,5848.5],[1100840400,5848.5],[1100926800,5848.5],[1101013200,5848.5],[1101099600,5848.5],[1101186000,5848.5],[1101272400,5848.5],[1101358800,5848.5],[1101445200,5848.5],[1101531600,5848.5],[1101618000,5848.5],[1101704400,5848.5],[1101790800,5848.5],[1101877200,5848.5],[1101963600,5848.5],[1102050000,5848.5],[1102136400,5848.5],[1102222800,5848.5],[1102309200,5848.5],[1102395600,5848.5],[1102482000,5848.5],[1102568400,5848.5],[1102654800,5848.5],[1102741200,5848.5],[1102827600,5848.5],[1102914000,5848.5],[1103000400,5848.5],[1103086800,5848.5],[1103173200,5848.5],[1103259600,5848.5],[1103346000,5848.5],[1103432400,5848.5],[1103518800,5848.5],[1103605200,5848.5],[1103691600,5848.5],[1103778000,5848.5],[1103864400,5848.5],[1103950800,5848.5],[1104037200,5848.5],[1104123600,5848.5],[1104210000,5848.5],[1104296400,5848.5],[1104382800,5848.5],[1104469200,5848.5],[1104555600,5848.5],[1104642000,5848.5],[1104728400,5848.5],[1104814800,5848.5],[1104901200,5848.5],[1104987600,5848.5],[1105074000,5848.5],[1105160400,5848.5],[1105246800,5848.5],[1105333200,5848.5],[1105419600,5848.5],[1105506000,5848.5],[1105592400,5848.5],[1105678800,5848.5],[1105765200,5848.5],[1105851600,5848.5],[1105938000,5848.5],[1106024400,5848.5],[1106110800,5848.5],[1106197200,5848.5],[1106283600,5848.5],[1106370000,5848.5],[1106456400,5848.5],[1106542800,5848.5],[1106629200,5848.5],[1106715600,5848.5],[1106802000,5848.5],[1106888400,5848.5],[1106974800,5848.5],[1107061200,5848.5],[1107147600,5848.5],[1107234000,5848.5],[1107320400,5848.5],[1107406800,5848.5],[1107493200,5848.5],[1107579600,5848.5],[1107666000,5848.5],[1107752400,5848.5],[1107838800,5848.5],[1107925200,5848.5],[1108011600,5848.5],[1108098000,5848.5],[1108184400,5848.5],[1108270800,5848.5],[1108357200,5848.5],[1108443600,5848.5],[1108530000,5848.5],[1108616400,5848.5],[1108702800,5848.5],[1108789200,5848.5],[1108875600,5848.5],[1108962000,5848.5],[1109048400,5848.5],[1109134800,5848.5],[1109221200,5848.5],[1109307600,5848.5],[1109394000,5848.5],[1109480400,5848.5],[1109566800,5848.5],[1109653200,5848.5],[1109739600,5848.5],[1109826000,5848.5],[1109912400,5848.5],[1109998800,5848.5],[1110085200,5848.5],[1110171600,5848.5],[1110258000,5848.5],[1110344400,5848.5],[1110430800,5848.5],[1110517200,5848.5],[1110603600,5848.5],[1110690000,5848.5],[1110776400,5848.5],[1110862800,5848.5],[1110949200,5848.5],[1111035600,5848.5],[1111122000,5848.5],[1111208400,5848.5],[1111294800,5848.5],[1111381200,5848.5],[1111467600,5848.5],[1111554000,5848.5],[1111640400,5848.5],[1111726800,5848.5],[1111813200,5848.5],[1111899600,5848.5],[1111986000,5848.5],[1112072400,5848.5],[1112158800,5848.5],[1112245200,5848.5],[1112331600,5848.5],[1112418000,5848.5],[1112504400,5848.5],[1112587200,5848.5],[1112673600,5848.5],[1112760000,5848.5],[1112846400,5848.5],[1112932800,5848.5],[1113019200,5848.5],[1113105600,5848.5],[1113192000,5848.5],[1113278400,5848.5],[1113364800,5848.5],[1113451200,5848.5],[1113537600,5848.5],[1113624000,5848.5],[1113710400,5848.5],[1113796800,5848.5],[1113883200,5848.5],[1113969600,5848.5],[1114056000,5848.5],[1114142400,5848.5],[1114228800,5848.5],[1114315200,5848.5],[1114401600,5848.5],[1114488000,5848.5],[1114574400,5848.5],[1114660800,5848.5],[1114747200,5848.5],[1114833600,5848.5],[1114920000,5848.5],[1115006400,5848.5],[1115092800,6480.3000000000002],[1115179200,6480.3000000000002],[1115265600,6480.3000000000002],[1115352000,6480.3000000000002],[1115438400,6480.3000000000002],[1115524800,6480.3000000000002],[1115611200,6480.3000000000002],[1115697600,6480.3000000000002],[1115784000,6480.3000000000002],[1115870400,6480.3000000000002],[1115956800,6480.3000000000002],[1116043200,6480.3000000000002],[1116129600,6480.3000000000002],[1116216000,6480.3000000000002],[1116302400,6480.3000000000002],[1116388800,6480.3000000000002],[1116475200,6480.3000000000002],[1116561600,6480.3000000000002],[1116648000,6480.3000000000002],[1116734400,6480.3000000000002],[1116820800,6480.3000000000002],[1116907200,6480.3000000000002],[1116993600,6480.3000000000002],[1117080000,6480.3000000000002],[1117166400,6480.3000000000002],[1117252800,6480.3000000000002],[1117339200,6480.3000000000002],[1117425600,6480.3000000000002],[1117512000,6480.3000000000002],[1117598400,6480.3000000000002],[1117684800,6480.3000000000002],[1117771200,6480.3000000000002],[1117857600,6480.3000000000002],[1117944000,6480.3000000000002],[1118030400,6480.3000000000002],[1118116800,6480.3000000000002],[1118203200,6480.3000000000002],[1118289600,6480.3000000000002],[1118376000,6480.3000000000002],[1118462400,6480.3000000000002],[1118548800,6480.3000000000002],[1118635200,6480.3000000000002],[1118721600,6480.3000000000002],[1118808000,6480.3000000000002],[1118894400,6480.3000000000002],[1118980800,6480.3000000000002],[1119067200,6480.3000000000002],[1119153600,6480.3000000000002],[1119240000,6480.3000000000002],[1119326400,6480.3000000000002],[1119412800,6480.3000000000002],[1119499200,6480.3000000000002],[1119585600,6480.3000000000002],[1119672000,6480.3000000000002],[1119758400,6480.3000000000002],[1119844800,6480.3000000000002],[1119931200,6480.3000000000002],[1120017600,6480.3000000000002],[1120104000,6480.3000000000002],[1120190400,6480.3000000000002],[1120276800,6480.3000000000002],[1120363200,6480.3000000000002],[1120449600,6480.3000000000002],[1120536000,6480.3000000000002],[1120622400,6480.3000000000002],[1120708800,6480.3000000000002],[1120795200,6480.3000000000002],[1120881600,6480.3000000000002],[1120968000,6480.3000000000002],[1121054400,6480.3000000000002],[1121140800,6480.3000000000002],[1121227200,6480.3000000000002],[1121313600,6480.3000000000002],[1121400000,6480.3000000000002],[1121486400,6480.3000000000002],[1121572800,6480.3000000000002],[1121659200,6480.3000000000002],[1121745600,6480.3000000000002],[1121832000,6480.3000000000002],[1121918400,6480.3000000000002],[1122004800,6480.3000000000002],[1122091200,6480.3000000000002],[1122177600,6480.3000000000002],[1122264000,6480.3000000000002],[1122350400,6480.3000000000002],[1122436800,6480.3000000000002],[1122523200,6480.3000000000002],[1122609600,6480.3000000000002],[1122696000,6480.3000000000002],[1122782400,6480.3000000000002],[1122868800,6480.3000000000002],[1122955200,6480.3000000000002],[1123041600,6480.3000000000002],[1123128000,6480.3000000000002],[1123214400,6480.3000000000002],[1123300800,6480.3000000000002],[1123387200,6480.3000000000002],[1123473600,6480.3000000000002],[1123560000,6480.3000000000002],[1123646400,6480.3000000000002],[1123732800,6480.3000000000002],[1123819200,6480.3000000000002],[1123905600,6480.3000000000002],[1123992000,6480.3000000000002],[1124078400,6480.3000000000002],[1124164800,6480.3000000000002],[1124251200,6480.3000000000002],[1124337600,6480.3000000000002],[1124424000,6480.3000000000002],[1124510400,6480.3000000000002],[1124596800,6480.3000000000002],[1124683200,6480.3000000000002],[1124769600,6480.3000000000002],[1124856000,6480.3000000000002],[1124942400,6480.3000000000002],[1125028800,6480.3000000000002],[1125115200,6480.3000000000002],[1125201600,6480.3000000000002],[1125288000,6480.3000000000002],[1125374400,6480.3000000000002],[1125460800,6480.3000000000002],[1125547200,6480.3000000000002],[1125633600,6480.3000000000002],[1125720000,6480.3000000000002],[1125806400,6480.3000000000002],[1125892800,6480.3000000000002],[1125979200,6480.3000000000002],[1126065600,6480.3000000000002],[1126152000,6480.3000000000002],[1126238400,6480.3000000000002],[1126324800,6480.3000000000002],[1126411200,6480.3000000000002],[1126497600,6480.3000000000002],[1126584000,6480.3000000000002],[1126670400,6480.3000000000002],[1126756800,6480.3000000000002],[1126843200,6480.3000000000002],[1126929600,6480.3000000000002],[1127016000,6480.3000000000002],[1127102400,6480.3000000000002],[1127188800,6480.3000000000002],[1127275200,6480.3000000000002],[1127361600,6480.3000000000002],[1127448000,6480.3000000000002],[1127534400,6480.3000000000002],[1127620800,6480.3000000000002],[1127707200,6480.3000000000002],[1127793600,6480.3000000000002],[1127880000,6480.3000000000002],[1127966400,6480.3000000000002],[1128052800,6480.3000000000002],[1128139200,6480.3000000000002],[1128225600,6480.3000000000002],[1128312000,6480.3000000000002],[1128398400,6480.3000000000002],[1128484800,6480.3000000000002],[1128571200,6480.3000000000002],[1128657600,6480.3000000000002],[1128744000,6480.3000000000002],[1128830400,6480.3000000000002],[1128916800,6480.3000000000002],[1129003200,6480.3000000000002],[1129089600,6480.3000000000002],[1129176000,6480.3000000000002],[1129262400,6480.3000000000002],[1129348800,6480.3000000000002],[1129435200,6480.3000000000002],[1129521600,6480.3000000000002],[1129608000,6480.3000000000002],[1129694400,6480.3000000000002],[1129780800,6480.3000000000002],[1129867200,6480.3000000000002],[1129953600,6480.3000000000002],[1130040000,6480.3000000000002],[1130126400,6480.3000000000002],[1130212800,6480.3000000000002],[1130299200,6480.3000000000002],[1130385600,6480.3000000000002],[1130472000,6480.3000000000002],[1130558400,6480.3000000000002],[1130644800,6480.3000000000002],[1130734800,6480.3000000000002],[1130821200,6480.3000000000002],[1130907600,6480.3000000000002],[1130994000,6480.3000000000002],[1131080400,6480.3000000000002],[1131166800,6480.3000000000002],[1131253200,6480.3000000000002],[1131339600,6480.3000000000002],[1131426000,6480.3000000000002],[1131512400,6480.3000000000002],[1131598800,6480.3000000000002],[1131685200,6480.3000000000002],[1131771600,6480.3000000000002],[1131858000,6480.3000000000002],[1131944400,6480.3000000000002],[1132030800,6480.3000000000002],[1132117200,6480.3000000000002],[1132203600,6480.3000000000002],[1132290000,6480.3000000000002],[1132376400,6480.3000000000002],[1132462800,6480.3000000000002],[1132549200,6480.3000000000002],[1132635600,6480.3000000000002],[1132722000,6480.3000000000002],[1132808400,6480.3000000000002],[1132894800,6480.3000000000002],[1132981200,6480.3000000000002],[1133067600,6480.3000000000002],[1133154000,6480.3000000000002],[1133240400,6480.3000000000002],[1133326800,6480.3000000000002],[1133413200,6480.3000000000002],[1133499600,6480.3000000000002],[1133586000,6480.3000000000002],[1133672400,6480.3000000000002],[1133758800,6480.3000000000002],[1133845200,6480.3000000000002],[1133931600,6480.3000000000002],[1134018000,6480.3000000000002],[1134104400,6480.3000000000002],[1134190800,6480.3000000000002],[1134277200,6480.3000000000002],[1134363600,6480.3000000000002],[1134450000,6480.3000000000002],[1134536400,6480.3000000000002],[1134622800,6480.3000000000002],[1134709200,6480.3000000000002],[1134795600,6480.3000000000002],[1134882000,6480.3000000000002],[1134968400,6480.3000000000002],[1135054800,6480.3000000000002],[1135141200,6480.3000000000002],[1135227600,6480.3000000000002],[1135314000,6480.3000000000002],[1135400400,6480.3000000000002],[1135486800,6480.3000000000002],[1135573200,6480.3000000000002],[1135659600,6480.3000000000002],[1135746000,6480.3000000000002],[1135832400,6480.3000000000002],[1135918800,6480.3000000000002],[1136005200,6480.3000000000002],[1136091600,6480.3000000000002],[1136178000,6480.3000000000002],[1136264400,6480.3000000000002],[1136350800,6480.3000000000002],[1136437200,6480.3000000000002],[1136523600,6480.3000000000002],[1136610000,6480.3000000000002],[1136696400,6480.3000000000002],[1136782800,6480.3000000000002],[1136869200,6480.3000000000002],[1136955600,6480.3000000000002],[1137042000,6480.3000000000002],[1137128400,6480.3000000000002],[1137214800,6480.3000000000002],[1137301200,6480.3000000000002],[1137387600,6480.3000000000002],[1137474000,6480.3000000000002],[1137560400,6480.3000000000002],[1137646800,6480.3000000000002],[1137733200,6480.3000000000002],[1137819600,6480.3000000000002],[1137906000,6480.3000000000002],[1137992400,6480.3000000000002],[1138078800,6480.3000000000002],[1138165200,6480.3000000000002],[1138251600,6480.3000000000002],[1138338000,6480.3000000000002],[1138424400,6480.3000000000002],[1138510800,6480.3000000000002],[1138597200,6480.3000000000002],[1138683600,6480.3000000000002],[1138770000,6480.3000000000002],[1138856400,6480.3000000000002],[1138942800,6480.3000000000002],[1139029200,6480.3000000000002],[1139115600,6480.3000000000002],[1139202000,6480.3000000000002],[1139288400,6480.3000000000002],[1139374800,6480.3000000000002],[1139461200,6480.3000000000002],[1139547600,6480.3000000000002],[1139634000,6480.3000000000002],[1139720400,6480.3000000000002],[1139806800,6480.3000000000002],[1139893200,6480.3000000000002],[1139979600,6480.3000000000002],[1140066000,6480.3000000000002],[1140152400,6480.3000000000002],[1140238800,6480.3000000000002],[1140325200,6480.3000000000002],[1140411600,6480.3000000000002],[1140498000,6480.3000000000002],[1140584400,6480.3000000000002],[1140670800,6480.3000000000002],[1140757200,6480.3000000000002],[1140843600,6480.3000000000002],[1140930000,6480.3000000000002],[1141016400,6480.3000000000002],[1141102800,6480.3000000000002],[1141189200,6480.3000000000002],[1141275600,6480.3000000000002],[1141362000,6480.3000000000002],[1141448400,6480.3000000000002],[1141534800,6480.3000000000002],[1141621200,6480.3000000000002],[1141707600,6480.3000000000002],[1141794000,6480.3000000000002],[1141880400,6480.3000000000002],[1141966800,6480.3000000000002],[1142053200,6480.3000000000002],[1142139600,6480.3000000000002],[1142226000,6480.3000000000002],[1142312400,6480.3000000000002],[1142398800,6480.3000000000002],[1142485200,6480.3000000000002],[1142571600,6480.3000000000002],[1142658000,6480.3000000000002],[1142744400,6480.3000000000002],[1142830800,6480.3000000000002],[1142917200,6480.3000000000002],[1143003600,6480.3000000000002],[1143090000,6480.3000000000002],[1143176400,6480.3000000000002],[1143262800,6480.3000000000002],[1143349200,6480.3000000000002],[1143435600,6480.3000000000002],[1143522000,6480.3000000000002],[1143608400,6480.3000000000002],[1143694800,6480.3000000000002],[1143781200,6480.3000000000002],[1143867600,6480.3000000000002],[1143954000,6480.3000000000002],[1144036800,6480.3000000000002],[1144123200,6480.3000000000002],[1144209600,6480.3000000000002],[1144296000,6480.3000000000002],[1144382400,6480.3000000000002],[1144468800,6480.3000000000002],[1144555200,6480.3000000000002],[1144641600,6480.3000000000002],[1144728000,6480.3000000000002],[1144814400,6480.3000000000002],[1144900800,6480.3000000000002],[1144987200,6480.3000000000002],[1145073600,6480.3000000000002],[1145160000,6480.3000000000002],[1145246400,6480.3000000000002],[1145332800,6480.3000000000002],[1145419200,6480.3000000000002],[1145505600,6480.3000000000002],[1145592000,6480.3000000000002],[1145678400,6480.3000000000002],[1145764800,6480.3000000000002],[1145851200,6480.3000000000002],[1145937600,6480.3000000000002],[1146024000,6480.3000000000002],[1146110400,6480.3000000000002],[1146196800,6480.3000000000002],[1146283200,6480.3000000000002],[1146369600,6480.3000000000002],[1146456000,6480.3000000000002],[1146542400,7762.7700000000004],[1146628800,7762.7700000000004],[1146715200,7762.7700000000004],[1146801600,7762.7700000000004],[1146888000,7762.7700000000004],[1146974400,7762.7700000000004],[1147060800,7762.7700000000004],[1147147200,7762.7700000000004],[1147233600,7762.7700000000004],[1147320000,7762.7700000000004],[1147406400,7762.7700000000004],[1147492800,7762.7700000000004],[1147579200,7762.7700000000004],[1147665600,7762.7700000000004],[1147752000,7762.7700000000004],[1147838400,7762.7700000000004],[1147924800,7762.7700000000004],[1148011200,7762.7700000000004],[1148097600,7762.7700000000004],[1148184000,7762.7700000000004],[1148270400,7762.7700000000004],[1148356800,7762.7700000000004],[1148443200,7762.7700000000004],[1148529600,7762.7700000000004],[1148616000,7762.7700000000004],[1148702400,7762.7700000000004],[1148788800,7762.7700000000004],[1148875200,7762.7700000000004],[1148961600,7762.7700000000004],[1149048000,7762.7700000000004],[1149134400,7762.7700000000004],[1149220800,7762.7700000000004],[1149307200,7762.7700000000004],[1149393600,7762.7700000000004],[1149480000,7762.7700000000004],[1149566400,7762.7700000000004],[1149652800,7762.7700000000004],[1149739200,7762.7700000000004],[1149825600,7762.7700000000004],[1149912000,7762.7700000000004],[1149998400,7762.7700000000004],[1150084800,7762.7700000000004],[1150171200,7762.7700000000004],[1150257600,7762.7700000000004],[1150344000,7762.7700000000004],[1150430400,7762.7700000000004],[1150516800,7762.7700000000004],[1150603200,7762.7700000000004],[1150689600,7762.7700000000004],[1150776000,7762.7700000000004],[1150862400,7762.7700000000004],[1150948800,7762.7700000000004],[1151035200,7762.7700000000004],[1151121600,7762.7700000000004],[1151208000,7762.7700000000004],[1151294400,7762.7700000000004],[1151380800,7762.7700000000004],[1151467200,7762.7700000000004],[1151553600,7762.7700000000004],[1151640000,7762.7700000000004],[1151726400,7762.7700000000004],[1151812800,7762.7700000000004],[1151899200,7762.7700000000004],[1151985600,7762.7700000000004],[1152072000,7762.7700000000004],[1152158400,7762.7700000000004],[1152244800,7762.7700000000004],[1152331200,7762.7700000000004],[1152417600,7762.7700000000004],[1152504000,7762.7700000000004],[1152590400,7762.7700000000004],[1152676800,7762.7700000000004],[1152763200,7762.7700000000004],[1152849600,7762.7700000000004],[1152936000,7762.7700000000004],[1153022400,7762.7700000000004],[1153108800,7762.7700000000004],[1153195200,7762.7700000000004],[1153281600,7762.7700000000004],[1153368000,7762.7700000000004],[1153454400,7762.7700000000004],[1153540800,7762.7700000000004],[1153627200,7762.7700000000004],[1153713600,7762.7700000000004],[1153800000,7762.7700000000004],[1153886400,7762.7700000000004],[1153972800,7762.7700000000004],[1154059200,7762.7700000000004],[1154145600,7762.7700000000004],[1154232000,7762.7700000000004],[1154318400,7762.7700000000004],[1154404800,7762.7700000000004],[1154491200,7762.7700000000004],[1154577600,7762.7700000000004],[1154664000,7762.7700000000004],[1154750400,7762.7700000000004],[1154836800,7762.7700000000004],[1154923200,7762.7700000000004],[1155009600,7762.7700000000004],[1155096000,7762.7700000000004],[1155182400,7762.7700000000004],[1155268800,7762.7700000000004],[1155355200,7762.7700000000004],[1155441600,7762.7700000000004],[1155528000,7762.7700000000004],[1155614400,7762.7700000000004],[1155700800,7762.7700000000004],[1155787200,7762.7700000000004],[1155873600,7762.7700000000004],[1155960000,7762.7700000000004],[1156046400,7762.7700000000004],[1156132800,7762.7700000000004],[1156219200,7762.7700000000004],[1156305600,7762.7700000000004],[1156392000,7762.7700000000004],[1156478400,7762.7700000000004],[1156564800,7762.7700000000004],[1156651200,7762.7700000000004],[1156737600,7762.7700000000004],[1156824000,7762.7700000000004],[1156910400,7762.7700000000004],[1156996800,7762.7700000000004],[1157083200,7762.7700000000004],[1157169600,7762.7700000000004],[1157256000,7762.7700000000004],[1157342400,7762.7700000000004],[1157428800,7762.7700000000004],[1157515200,7762.7700000000004],[1157601600,7762.7700000000004],[1157688000,7762.7700000000004],[1157774400,7762.7700000000004],[1157860800,7762.7700000000004],[1157947200,7762.7700000000004],[1158033600,7762.7700000000004],[1158120000,7762.7700000000004],[1158206400,7762.7700000000004],[1158292800,7762.7700000000004],[1158379200,7762.7700000000004],[1158465600,7762.7700000000004],[1158552000,7762.7700000000004],[1158638400,7762.7700000000004],[1158724800,7762.7700000000004],[1158811200,7762.7700000000004],[1158897600,7762.7700000000004],[1158984000,7762.7700000000004],[1159070400,7762.7700000000004],[1159156800,7762.7700000000004],[1159243200,7762.7700000000004],[1159329600,7762.7700000000004],[1159416000,7762.7700000000004],[1159502400,7762.7700000000004],[1159588800,7762.7700000000004],[1159675200,7762.7700000000004],[1159761600,7762.7700000000004],[1159848000,7762.7700000000004],[1159934400,7762.7700000000004],[1160020800,7762.7700000000004],[1160107200,7762.7700000000004],[1160193600,7762.7700000000004],[1160280000,7762.7700000000004],[1160366400,7762.7700000000004],[1160452800,7762.7700000000004],[1160539200,7762.7700000000004],[1160625600,7762.7700000000004],[1160712000,7762.7700000000004],[1160798400,7762.7700000000004],[1160884800,7762.7700000000004],[1160971200,7762.7700000000004],[1161057600,7762.7700000000004],[1161144000,7762.7700000000004],[1161230400,7762.7700000000004],[1161316800,7762.7700000000004],[1161403200,7762.7700000000004],[1161489600,7762.7700000000004],[1161576000,7762.7700000000004],[1161662400,7762.7700000000004],[1161748800,7762.7700000000004],[1161835200,7762.7700000000004],[1161921600,7762.7700000000004],[1162008000,7762.7700000000004],[1162094400,7762.7700000000004],[1162184400,7762.7700000000004],[1162270800,7762.7700000000004],[1162357200,7762.7700000000004],[1162443600,7762.7700000000004],[1162530000,7762.7700000000004],[1162616400,7762.7700000000004],[1162702800,7762.7700000000004],[1162789200,7762.7700000000004],[1162875600,7762.7700000000004],[1162962000,7762.7700000000004],[1163048400,7762.7700000000004],[1163134800,7762.7700000000004],[1163221200,7762.7700000000004],[1163307600,7762.7700000000004],[1163394000,7762.7700000000004],[1163480400,7762.7700000000004],[1163566800,7762.7700000000004],[1163653200,7762.7700000000004],[1163739600,7762.7700000000004],[1163826000,7762.7700000000004],[1163912400,7762.7700000000004],[1163998800,7762.7700000000004],[1164085200,7762.7700000000004],[1164171600,7762.7700000000004],[1164258000,7762.7700000000004],[1164344400,7762.7700000000004],[1164430800,7762.7700000000004],[1164517200,7762.7700000000004],[1164603600,7762.7700000000004],[1164690000,7762.7700000000004],[1164776400,7762.7700000000004],[1164862800,7762.7700000000004],[1164949200,7762.7700000000004],[1165035600,7762.7700000000004],[1165122000,7762.7700000000004],[1165208400,7762.7700000000004],[1165294800,7762.7700000000004],[1165381200,7762.7700000000004],[1165467600,7762.7700000000004],[1165554000,7762.7700000000004],[1165640400,7762.7700000000004],[1165726800,7762.7700000000004],[1165813200,7762.7700000000004],[1165899600,7762.7700000000004],[1165986000,7762.7700000000004],[1166072400,7762.7700000000004],[1166158800,7762.7700000000004],[1166245200,7762.7700000000004],[1166331600,7762.7700000000004],[1166418000,7762.7700000000004],[1166504400,7762.7700000000004],[1166590800,7762.7700000000004],[1166677200,7762.7700000000004],[1166763600,7762.7700000000004],[1166850000,7762.7700000000004],[1166936400,7762.7700000000004],[1167022800,7762.7700000000004],[1167109200,7762.7700000000004],[1167195600,7762.7700000000004],[1167282000,7762.7700000000004],[1167368400,7762.7700000000004],[1167454800,7762.7700000000004],[1167541200,7762.7700000000004],[1167627600,7762.7700000000004],[1167714000,7762.7700000000004],[1167800400,7762.7700000000004],[1167886800,7762.7700000000004],[1167973200,7762.7700000000004],[1168059600,7762.7700000000004],[1168146000,7762.7700000000004],[1168232400,7762.7700000000004],[1168318800,7762.7700000000004],[1168405200,7762.7700000000004],[1168491600,7762.7700000000004],[1168578000,7762.7700000000004],[1168664400,7762.7700000000004],[1168750800,7762.7700000000004],[1168837200,7762.7700000000004],[1168923600,7762.7700000000004],[1169010000,7762.7700000000004],[1169096400,7762.7700000000004],[1169182800,7762.7700000000004],[1169269200,7762.7700000000004],[1169355600,7762.7700000000004],[1169442000,7762.7700000000004],[1169528400,7762.7700000000004],[1169614800,7762.7700000000004],[1169701200,7762.7700000000004],[1169787600,7762.7700000000004],[1169874000,7762.7700000000004],[1169960400,7762.7700000000004],[1170046800,7762.7700000000004],[1170133200,7762.7700000000004],[1170219600,7762.7700000000004],[1170306000,7762.7700000000004],[1170392400,7762.7700000000004],[1170478800,7762.7700000000004],[1170565200,7762.7700000000004],[1170651600,7762.7700000000004],[1170738000,7762.7700000000004],[1170824400,7762.7700000000004],[1170910800,7762.7700000000004],[1170997200,7762.7700000000004],[1171083600,7762.7700000000004],[1171170000,7762.7700000000004],[1171256400,7762.7700000000004],[1171342800,7762.7700000000004],[1171429200,7762.7700000000004],[1171515600,7762.7700000000004],[1171602000,7762.7700000000004],[1171688400,7762.7700000000004],[1171774800,7762.7700000000004],[1171861200,7762.7700000000004],[1171947600,7762.7700000000004],[1172034000,7762.7700000000004],[1172120400,7762.7700000000004],[1172206800,7762.7700000000004],[1172293200,7762.7700000000004],[1172379600,7762.7700000000004],[1172466000,7762.7700000000004],[1172552400,7762.7700000000004],[1172638800,7762.7700000000004],[1172725200,7762.7700000000004],[1172811600,7762.7700000000004],[1172898000,7762.7700000000004],[1172984400,7762.7700000000004],[1173070800,7762.7700000000004],[1173157200,7762.7700000000004],[1173243600,7762.7700000000004],[1173330000,7762.7700000000004],[1173416400,7762.7700000000004],[1173502800,7762.7700000000004],[1173589200,7762.7700000000004],[1173672000,7762.7700000000004],[1173758400,7762.7700000000004],[1173844800,7762.7700000000004],[1173931200,7762.7700000000004],[1174017600,7762.7700000000004],[1174104000,7762.7700000000004],[1174190400,7762.7700000000004],[1174276800,7762.7700000000004],[1174363200,7762.7700000000004],[1174449600,7762.7700000000004],[1174536000,7762.7700000000004],[1174622400,7762.7700000000004],[1174708800,7762.7700000000004],[1174795200,7762.7700000000004],[1174881600,7762.7700000000004],[1174968000,7762.7700000000004],[1175054400,7762.7700000000004],[1175140800,7762.7700000000004],[1175227200,7762.7700000000004],[1175313600,7762.7700000000004],[1175400000,7762.7700000000004],[1175486400,7762.7700000000004],[1175572800,7762.7700000000004],[1175659200,7762.7700000000004],[1175745600,7762.7700000000004],[1175832000,7762.7700000000004],[1175918400,7762.7700000000004],[1176004800,7762.7700000000004],[1176091200,7762.7700000000004],[1176177600,7762.7700000000004],[1176264000,7762.7700000000004],[1176350400,7762.7700000000004],[1176436800,7762.7700000000004],[1176523200,7762.7700000000004],[1176609600,7762.7700000000004],[1176696000,7762.7700000000004],[1176782400,7762.7700000000004],[1176868800,7762.7700000000004],[1176955200,7762.7700000000004],[1177041600,7762.7700000000004],[1177128000,7762.7700000000004],[1177214400,7762.7700000000004],[1177300800,7762.7700000000004],[1177387200,7762.7700000000004],[1177473600,7762.7700000000004],[1177560000,7762.7700000000004],[1177646400,7762.7700000000004],[1177732800,7762.7700000000004],[1177819200,7762.7700000000004],[1177905600,7762.7700000000004],[1177992000,7762.7700000000004],[1178078400,8480.0699999999997],[1178164800,8480.0699999999997],[1178251200,8480.0699999999997],[1178337600,8480.0699999999997],[1178424000,8480.0699999999997],[1178510400,8480.0699999999997],[1178596800,8480.0699999999997],[1178683200,8480.0699999999997],[1178769600,8480.0699999999997],[1178856000,8480.0699999999997],[1178942400,8480.0699999999997],[1179028800,8480.0699999999997],[1179115200,8480.0699999999997],[1179201600,8480.0699999999997],[1179288000,8480.0699999999997],[1179374400,8480.0699999999997],[1179460800,8480.0699999999997],[1179547200,8480.0699999999997],[1179633600,8480.0699999999997],[1179720000,8480.0699999999997],[1179806400,8480.0699999999997],[1179892800,8480.0699999999997],[1179979200,8480.0699999999997],[1180065600,8480.0699999999997],[1180152000,8480.0699999999997],[1180238400,8480.0699999999997],[1180324800,8480.0699999999997],[1180411200,8480.0699999999997],[1180497600,8480.0699999999997],[1180584000,8480.0699999999997],[1180670400,8480.0699999999997],[1180756800,8480.0699999999997],[1180843200,8480.0699999999997],[1180929600,8480.0699999999997],[1181016000,8480.0699999999997],[1181102400,8480.0699999999997],[1181188800,8480.0699999999997],[1181275200,8480.0699999999997],[1181361600,8480.0699999999997],[1181448000,8480.0699999999997],[1181534400,8480.0699999999997],[1181620800,8480.0699999999997],[1181707200,8480.0699999999997],[1181793600,8480.0699999999997],[1181880000,8480.0699999999997],[1181966400,8480.0699999999997],[1182052800,8480.0699999999997],[1182139200,8480.0699999999997],[1182225600,8480.0699999999997],[1182312000,8480.0699999999997],[1182398400,8480.0699999999997],[1182484800,8480.0699999999997],[1182571200,8480.0699999999997],[1182657600,8480.0699999999997],[1182744000,8480.0699999999997],[1182830400,8480.0699999999997],[1182916800,8480.0699999999997],[1183003200,8480.0699999999997],[1183089600,8480.0699999999997],[1183176000,8480.0699999999997],[1183262400,8480.0699999999997],[1183348800,8480.0699999999997],[1183435200,8480.0699999999997],[1183521600,8480.0699999999997],[1183608000,8480.0699999999997],[1183694400,8480.0699999999997],[1183780800,8480.0699999999997],[1183867200,8480.0699999999997],[1183953600,8480.0699999999997],[1184040000,8480.0699999999997],[1184126400,8480.0699999999997],[1184212800,8480.0699999999997],[1184299200,8480.0699999999997],[1184385600,8480.0699999999997],[1184472000,8480.0699999999997],[1184558400,8480.0699999999997],[1184644800,8480.0699999999997],[1184731200,8480.0699999999997],[1184817600,8480.0699999999997],[1184904000,8480.0699999999997],[1184990400,8480.0699999999997],[1185076800,8480.0699999999997],[1185163200,8480.0699999999997],[1185249600,8480.0699999999997],[1185336000,8480.0699999999997],[1185422400,8480.0699999999997],[1185508800,8480.0699999999997],[1185595200,8480.0699999999997],[1185681600,8480.0699999999997],[1185768000,8480.0699999999997],[1185854400,8480.0699999999997]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19563.636999999999],[1651723200,19563.636999999999],[1651809600,19563.636999999999],[1651896000,19563.636999999999],[1651982400,19563.636999999999],[1652068800,19563.636999999999],[1652155200,19563.636999999999],[1652241600,19563.636999999999],[1652328000,19563.636999999999],[1652414400,19563.636999999999],[1652500800,19563.636999999999],[1652587200,19563.636999999999],[1652673600,19563.636999999999],[1652760000,19563.636999999999],[1652846400,19563.636999999999],[1652932800,19563.636999999999],[1653019200,19563.636999999999],[1653105600,19563.636999999999],[1653192000,19563.636999999999],[1653278400,19563.636999999999],[1653364800,19563.636999999999],[1653451200,19563.636999999999],[1653537600,19563.636999999999],[1653624000,19563.636999999999],[1653710400,19563.636999999999],[1653796800,19563.636999999999],[1653883200,19563.636999999999],[1653969600,19563.636999999999],[1654056000,19563.636999999999],[1654142400,19563.636999999999],[1654228800,19563.636999999999],[1654315200,19563.636999999999],[1654401600,19563.636999999999],[1654488000,19563.636999999999],[1654574400,19563.636999999999],[1654660800,19563.636999999999],[1654747200,19563.636999999999],[1654833600,19563.636999999999],[1654920000,19563.636999999999],[1655006400,19563.636999999999],[1655092800,19563.636999999999],[1655179200,19563.636999999999],[1655265600,19563.636999999999],[1655352000,19563.636999999999],[1655438400,19563.636999999999],[1655524800,19563.636999999999],[1655611200,19563.636999999999],[1655697600,19563.636999999999],[1655784000,19563.636999999999],[1655870400,19563.636999999999],[1655956800,19563.636999999999],[1656043200,19563.636999999999],[1656129600,19563.636999999999],[1656216000,19563.636999999999],[1656302400,19563.636999999999],[1656388800,19563.636999999999],[1656475200,19563.636999999999],[1656561600,19563.636999999999],[1656648000,19563.636999999999],[1656734400,19563.636999999999],[1656820800,19563.636999999999],[1656907200,19563.636999999999],[1656993600,19563.636999999999],[1657080000,19563.636999999999],[1657166400,19563.636999999999],[1657252800,19563.636999999999],[1657339200,19563.636999999999],[1657425600,19563.636999999999],[1657512000,19563.636999999999],[1657598400,19563.636999999999],[1657684800,19563.636999999999],[1657771200,19563.636999999999],[1657857600,19563.636999999999],[1657944000,19563.636999999999],[1658030400,19563.636999999999],[1658116800,19563.636999999999],[1658203200,19563.636999999999],[1658289600,19563.636999999999],[1658376000,19563.636999999999],[1658462400,19563.636999999999],[1658548800,19563.636999999999],[1658635200,19563.636999999999],[1658721600,19563.636999999999],[1658808000,19563.636999999999],[1658894400,19563.636999999999],[1658980800,19563.636999999999],[1659067200,19563.636999999999],[1659153600,19563.636999999999],[1659240000,19563.636999999999],[1659326400,19563.636999999999],[1659412800,19563.636999999999],[1659499200,19563.636999999999],[1659585600,19563.636999999999],[1659672000,19563.636999999999],[1659758400,19563.636999999999],[1659844800,19563.636999999999],[1659931200,19563.636999999999],[1660017600,19563.636999999999],[1660104000,19563.636999999999],[1660190400,19563.636999999999],[1660276800,19563.636999999999],[1660363200,19563.636999999999],[1660449600,19563.636999999999],[1660536000,19563.636999999999],[1660622400,19563.636999999999],[1660708800,19563.636999999999],[1660795200,19563.636999999999],[1660881600,19563.636999999999],[1660968000,19563.636999999999],[1661054400,19563.636999999999],[1661140800,19563.636999999999],[1661227200,19563.636999999999],[1661313600,19563.636999999999],[1661400000,19563.636999999999],[1661486400,19563.636999999999],[1661572800,19563.636999999999],[1661659200,19563.636999999999],[1661745600,19563.636999999999],[1661832000,19563.636999999999],[1661918400,19563.636999999999],[1662004800,19563.636999999999],[1662091200,19563.636999999999],[1662177600,19563.636999999999],[1662264000,19563.636999999999],[1662350400,19563.636999999999],[1662436800,19563.636999999999],[1662523200,19563.636999999999],[1662609600,19563.636999999999],[1662696000,19563.636999999999],[1662782400,19563.636999999999],[1662868800,19563.636999999999],[1662955200,19563.636999999999],[1663041600,19563.636999999999],[1663128000,19563.636999999999],[1663214400,19563.636999999999],[1663300800,19563.636999999999],[1663387200,19563.636999999999],[1663473600,19563.636999999999],[1663560000,19563.636999999999],[1663646400,19563.636999999999],[1663732800,19563.636999999999],[1663819200,19563.636999999999],[1663905600,19563.636999999999],[1663992000,19563.636999999999],[1664078400,19563.636999999999],[1664164800,19563.636999999999],[1664251200,19563.636999999999],[1664337600,19563.636999999999],[1664424000,19563.636999999999],[1664510400,19563.636999999999],[1664596800,19563.636999999999],[1664683200,19563.636999999999],[1664769600,19563.636999999999],[1664856000,19563.636999999999],[1664942400,19563.636999999999],[1665028800,19563.636999999999],[1665115200,19563.636999999999],[1665201600,19563.636999999999],[1665288000,19563.636999999999],[1665374400,19563.636999999999],[1665460800,19563.636999999999],[1665547200,19563.636999999999],[1665633600,19563.636999999999],[1665720000,19563.636999999999],[1665806400,19563.636999999999],[1665892800,19563.636999999999],[1665979200,19563.636999999999],[1666065600,19563.636999999999],[1666152000,19563.636999999999],[1666238400,19563.636999999999],[1666324800,19563.636999999999],[1666411200,19563.636999999999],[1666497600,19563.636999999999],[1666584000,19563.636999999999],[1666670400,19563.636999999999],[1666756800,19563.636999999999],[1666843200,19563.636999999999],[1666929600,19563.636999999999],[1667016000,19563.636999999999],[1667102400,19563.636999999999],[1667188800,19563.636999999999],[1667275200,19563.636999999999],[1667361600,19563.636999999999],[1667448000,19563.636999999999],[1667534400,19563.636999999999],[1667620800,19563.636999999999],[1667707200,19563.636999999999],[1667797200,19563.636999999999],[1667883600,19563.636999999999],[1667970000,19563.636999999999],[1668056400,19563.636999999999],[1668142800,19563.636999999999],[1668229200,19563.636999999999],[1668315600,19563.636999999999],[1668402000,19563.636999999999],[1668488400,19563.636999999999],[1668574800,19563.636999999999],[1668661200,19563.636999999999],[1668747600,19563.636999999999],[1668834000,19563.636999999999],[1668920400,19563.636999999999],[1669006800,19563.636999999999],[1669093200,19563.636999999999],[1669179600,19563.636999999999],[1669266000,19563.636999999999],[1669352400,19563.636999999999],[1669438800,19563.636999999999],[1669525200,19563.636999999999],[1669611600,19563.636999999999],[1669698000,19563.636999999999],[1669784400,19563.636999999999],[1669870800,19563.636999999999],[1669957200,19563.636999999999],[1670043600,19563.636999999999],[1670130000,19563.636999999999],[1670216400,19563.636999999999],[1670302800,19563.636999999999],[1670389200,19563.636999999999],[1670475600,19563.636999999999],[1670562000,19563.636999999999],[1670648400,19563.636999999999],[1670734800,19563.636999999999],[1670821200,19563.636999999999],[1670907600,19563.636999999999],[1670994000,19563.636999999999],[1671080400,19563.636999999999],[1671166800,19563.636999999999],[1671253200,19563.636999999999],[1671339600,19563.636999999999],[1671426000,19563.636999999999],[1671512400,19563.636999999999],[1671598800,19563.636999999999],[1671685200,19563.636999999999],[1671771600,19563.636999999999],[1671858000,19563.636999999999],[1671944400,19563.636999999999],[1672030800,19563.636999999999],[1672117200,19563.636999999999],[1672203600,19563.636999999999],[1672290000,19563.636999999999],[1672376400,19563.636999999999],[1672462800,19563.636999999999],[1672549200,19563.636999999999],[1672635600,19563.636999999999],[1672722000,19563.636999999999],[1672808400,19563.636999999999],[1672894800,19563.636999999999],[1672981200,19563.636999999999],[1673067600,19563.636999999999],[1673154000,19563.636999999999],[1673240400,19563.636999999999],[1673326800,19563.636999999999],[1673413200,19563.636999999999],[1673499600,19563.636999999999],[1673586000,19563.636999999999],[1673672400,19563.636999999999],[1673758800,19563.636999999999],[1673845200,19563.636999999999],[1673931600,19563.636999999999],[1674018000,19563.636999999999],[1674104400,19563.636999999999],[1674190800,19563.636999999999],[1674277200,19563.636999999999],[1674363600,19563.636999999999],[1674450000,19563.636999999999],[1674536400,19563.636999999999],[1674622800,19563.636999999999],[1674709200,19563.636999999999],[1674795600,19563.636999999999],[1674882000,19563.636999999999],[1674968400,19563.636999999999],[1675054800,19563.636999999999],[1675141200,19563.636999999999],[1675227600,19563.636999999999],[1675314000,19563.636999999999],[1675400400,19563.636999999999],[1675486800,19563.636999999999],[1675573200,19563.636999999999],[1675659600,19563.636999999999],[1675746000,19563.636999999999],[1675832400,19563.636999999999],[1675918800,19563.636999999999],[1676005200,19563.636999999999],[1676091600,19563.636999999999],[1676178000,19563.636999999999],[1676264400,19563.636999999999],[1676350800,19563.636999999999],[1676437200,19563.636999999999],[1676523600,19563.636999999999],[1676610000,19563.636999999999],[1676696400,19563.636999999999],[1676782800,19563.636999999999],[1676869200,19563.636999999999],[1676955600,19563.636999999999],[1677042000,19563.636999999999],[1677128400,19563.636999999999],[1677214800,19563.636999999999],[1677301200,19563.636999999999],[1677387600,19563.636999999999],[1677474000,19563.636999999999],[1677560400,19563.636999999999],[1677646800,19563.636999999999],[1677733200,19563.636999999999],[1677819600,19563.636999999999],[1677906000,19563.636999999999],[1677992400,19563.636999999999],[1678078800,19563.636999999999],[1678165200,19563.636999999999],[1678251600,19563.636999999999],[1678338000,19563.636999999999],[1678424400,19563.636999999999],[1678510800,19563.636999999999],[1678597200,19563.636999999999],[1678680000,19563.636999999999],[1678766400,19563.636999999999],[1678852800,19563.636999999999],[1678939200,19563.636999999999],[1679025600,19563.636999999999],[1679112000,19563.636999999999],[1679198400,19563.636999999999],[1679284800,19563.636999999999],[1679371200,19563.636999999999],[1679457600,19563.636999999999],[1679544000,19563.636999999999],[1679630400,19563.636999999999],[1679716800,19563.636999999999],[1679803200,19563.636999999999],[1679889600,19563.636999999999],[1679976000,19563.636999999999],[1680062400,19563.636999999999],[1680148800,19563.636999999999],[1680235200,19563.636999999999],[1680321600,19563.636999999999],[1680408000,19563.636999999999],[1680494400,19563.636999999999],[1680580800,19563.636999999999],[1680667200,19563.636999999999],[1680753600,19563.636999999999],[1680840000,19563.636999999999],[1680926400,19563.636999999999],[1681012800,19563.636999999999],[1681099200,19563.636999999999],[1681185600,19563.636999999999],[1681272000,19563.636999999999],[1681358400,19563.636999999999],[1681444800,19563.636999999999],[1681531200,19563.636999999999],[1681617600,19563.636999999999],[1681704000,19563.636999999999],[1681790400,19563.636999999999],[1681876800,19563.636999999999],[1681963200,19563.636999999999],[1682049600,19563.636999999999],[1682136000,19563.636999999999],[1682222400,19563.636999999999],[1682308800,19563.636999999999],[1682395200,19563.636999999999],[1682481600,19563.636999999999],[1682568000,19563.636999999999],[1682654400,19563.636999999999],[1682740800,19563.636999999999],[1682827200,19563.636999999999],[1682913600,19563.636999999999],[1683086400,20397.019],[1683172800,20397.019],[1683259200,20397.019],[1683345600,20397.019],[1683432000,20397.019],[1683518400,20397.019],[1683604800,20397.019],[1683691200,20397.019],[1683777600,20397.019],[1683864000,20397.019],[1683950400,20397.019],[1684036800,20397.019],[1684123200,20397.019],[1684209600,20397.019],[1684296000,20397.019],[1684382400,20397.019],[1684468800,20397.019],[1684555200,20397.019],[1684641600,20397.019],[1684728000,20397.019],[1684814400,20397.019],[1684900800,20397.019],[1684987200,20397.019],[1685073600,20397.019],[1685160000,20397.019],[1685246400,20397.019],[1685332800,20397.019],[1685419200,20397.019],[1685505600,20397.019],[1685592000,20397.019],[1685678400,20397.019],[1685764800,20397.019],[1685851200,20397.019],[1685937600,20397.019],[1686024000,20397.019],[1686110400,20397.019],[1686196800,20397.019],[1686283200,20397.019],[1686369600,20397.019],[1686456000,20397.019],[1686542400,20397.019],[1686628800,20397.019],[1686715200,20397.019],[1686801600,20397.019],[1686888000,20397.019],[1686974400,20397.019],[1687060800,20397.019],[1687147200,20397.019],[1687233600,20397.019],[1687320000,20397.019],[1687406400,20397.019],[1687492800,20397.019],[1687579200,20397.019],[1687665600,20397.019],[1687752000,20397.019],[1687838400,20397.019],[1687924800,20397.019],[1688011200,20397.019],[1688097600,20397.019],[1688184000,20397.019],[1688270400,20397.019],[1688356800,20397.019],[1688443200,20397.019],[1688529600,20397.019],[1688616000,20397.019],[1688702400,20397.019],[1688788800,20397.019],[1688875200,20397.019],[1688961600,20397.019],[1689048000,20397.019],[1689134400,20397.019],[1689220800,20397.019],[1689307200,20397.019],[1689393600,20397.019],[1689480000,20397.019],[1689566400,20397.019],[1689652800,20397.019],[1689739200,20397.019],[1689825600,20397.019],[1689912000,20397.019],[1689998400,20397.019],[1690084800,20397.019],[1690171200,20397.019],[1690257600,20397.019],[1690344000,20397.019],[1690430400,20397.019],[1690516800,20397.019],[1690603200,20397.019],[1690689600,20397.019],[1690776000,20397.019],[1690862400,20397.019],[1690948800,20397.019],[1691035200,20397.019],[1691121600,20397.019],[1691208000,20397.019],[1691294400,20397.019],[1691380800,20397.019],[1691467200,20397.019],[1691553600,20397.019],[1691640000,20397.019],[1691726400,20397.019],[1691812800,20397.019],[1691899200,20397.019],[1691985600,20397.019],[1692072000,20397.019],[1692158400,20397.019],[1692244800,20397.019],[1692331200,20397.019],[1692417600,20397.019],[1692504000,20397.019],[1692590400,20397.019],[1692676800,20397.019],[1692763200,20397.019],[1692849600,20397.019],[1692936000,20397.019],[1693022400,20397.019],[1693108800,20397.019],[1693195200,20397.019],[1693281600,20397.019],[1693368000,20397.019],[1693454400,20397.019],[1693540800,20397.019],[1693627200,20397.019],[1693713600,20397.019],[1693800000,20397.019],[1693886400,20397.019],[1693972800,20397.019],[1694059200,20397.019],[1694145600,20397.019],[1694232000,20397.019],[1694318400,20397.019],[1694404800,20397.019],[1694491200,20397.019],[1694577600,20397.019],[1694664000,20397.019],[1694750400,20397.019],[1694836800,20397.019],[1694923200,20397.019],[1695009600,20397.019],[1695096000,20397.019],[1695182400,20397.019],[1695268800,20397.019],[1695355200,20397.019],[1695441600,20397.019],[1695528000,20397.019],[1695614400,20397.019],[1695700800,20397.019],[1695787200,20397.019],[1695873600,20397.019],[1695960000,20397.019],[1696046400,20397.019],[1696132800,20397.019],[1696219200,20397.019],[1696305600,20397.019],[1696392000,20397.019],[1696478400,20397.019],[1696564800,20397.019],[1696651200,20397.019],[1696737600,20397.019],[1696824000,20397.019],[1696910400,20397.019],[1696996800,20397.019],[1697083200,20397.019],[1697169600,20397.019],[1697256000,20397.019],[1697342400,20397.019],[1697428800,20397.019],[1697515200,20397.019],[1697601600,20397.019],[1697688000,20397.019],[1697774400,20397.019],[1697860800,20397.019],[1697947200,20397.019],[1698033600,20397.019],[1698120000,20397.019],[1698206400,20397.019],[1698292800,20397.019],[1698379200,20397.019],[1698465600,20397.019],[1698552000,20397.019],[1698638400,20397.019],[1698724800,20397.019],[1698811200,20397.019],[1698897600,20397.019],[1698984000,20397.019],[1699070400,20397.019],[1699156800,20397.019],[1699246800,20397.019],[1699333200,20397.019],[1699419600,20397.019],[1699506000,20397.019],[1699592400,20397.019],[1699678800,20397.019],[1699765200,20397.019],[1699851600,20397.019],[1699938000,20397.019],[1700024400,20397.019],[1700110800,20397.019],[1700197200,20397.019],[1700283600,20397.019],[1700370000,20397.019],[1700456400,20397.019],[1700542800,20397.019],[1700629200,20397.019],[1700715600,20397.019],[1700802000,20397.019],[1700888400,20397.019],[1700974800,20397.019],[1701061200,20397.019],[1701147600,20397.019],[1701234000,20397.019],[1701320400,20397.019],[1701406800,20397.019],[1701493200,20397.019],[1701579600,20397.019],[1701666000,20397.019],[1701752400,20397.019],[1701838800,20397.019],[1701925200,20397.019],[1702011600,20397.019],[1702098000,20397.019],[1702184400,20397.019],[1702270800,20397.019],[1702357200,20397.019],[1702443600,20397.019],[1702530000,20397.019],[1702616400,20397.019],[1702702800,20397.019],[1702789200,20397.019],[1702875600,20397.019],[1702962000,20397.019],[1703048400,20397.019],[1703134800,20397.019],[1703221200,20397.019],[1703307600,20397.019],[1703394000,20397.019],[1703480400,20397.019],[1703566800,20397.019],[1703653200,20397.019],[1703739600,20397.019],[1703826000,20397.019],[1703912400,20397.019],[1703998800,20397.019],[1704085200,20397.019],[1704171600,20397.019],[1704258000,20397.019],[1704344400,20397.019],[1704430800,20397.019],[1704517200,20397.019],[1704603600,20397.019],[1704690000,20397.019],[1704776400,20397.019],[1704862800,20397.019],[1704949200,20397.019],[1705035600,20397.019],[1705122000,20397.019],[1705208400,20397.019],[1705294800,20397.019],[1705381200,20397.019],[1705467600,20397.019],[1705554000,20397.019],[1705640400,20397.019],[1705726800,20397.019],[1705813200,20397.019],[1705899600,20397.019],[1705986000,20397.019],[1706072400,20397.019],[1706158800,20397.019],[1706245200,20397.019],[1706331600,20397.019],[1706418000,20397.019],[1706504400,20397.019],[1706590800,20397.019],[1706677200,20397.019],[1706763600,20397.019],[1706850000,20397.019],[1706936400,20397.019],[1707022800,20397.019],[1707109200,20397.019],[1707195600,20397.019],[1707282000,20397.019],[1707368400,20397.019],[1707454800,20397.019],[1707541200,20397.019],[1707627600,20397.019],[1707714000,20397.019],[1707800400,20397.019],[1707886800,20397.019],[1707973200,20397.019],[1708059600,20397.019],[1708146000,20397.019],[1708232400,20397.019],[1708318800,20397.019],[1708405200,20397.019],[1708491600,20397.019],[1708578000,20397.019],[1708664400,20397.019],[1708750800,20397.019],[1708837200,20397.019],[1708923600,20397.019],[1709010000,20397.019],[1709096400,20397.019],[1709182800,20397.019],[1709269200,20397.019],[1709355600,20397.019],[1709442000,20397.019],[1709528400,20397.019],[1709614800,20397.019],[1709701200,20397.019],[1709787600,20397.019],[1709874000,20397.019],[1709960400,20397.019],[1710046800,20397.019],[1710129600,20397.019],[1710216000,20397.019],[1710302400,20397.019],[1710388800,20397.019],[1710475200,20397.019],[1710561600,20397.019],[1710648000,20397.019],[1710734400,20397.019],[1710820800,20397.019],[1710907200,20397.019],[1710993600,20397.019],[1711080000,20397.019],[1711166400,20397.019],[1711252800,20397.019],[1711339200,20397.019],[1711425600,20397.019],[1711512000,20397.019],[1711598400,20397.019],[1711684800,20397.019],[1711771200,20397.019],[1711857600,20397.019],[1711944000,20397.019],[1712030400,20397.019],[1712116800,20397.019],[1712203200,20397.019],[1712289600,20397.019],[1712376000,20397.019],[1712462400,20397.019],[1712548800,20397.019],[1712635200,20397.019],[1712721600,20397.019],[1712808000,20397.019],[1712894400,20397.019],[1712980800,20397.019],[1713067200,20397.019],[1713153600,20397.019],[1713240000,20397.019],[1713326400,20397.019],[1713412800,20397.019],[1713499200,20397.019],[1713585600,20397.019],[1713672000,20397.019],[1713758400,20397.019],[1713844800,20397.019],[1713931200,20397.019],[1714017600,20397.019],[1714104000,20397.019],[1714190400,20397.019],[1714276800,20397.019],[1714363200,20397.019],[1714449600,20397.019],[1714536000,20397.019],[1714622400,24559.993999999999],[1714708800,24559.993999999999],[1714795200,24559.993999999999],[1714881600,24559.993999999999],[1714968000,24559.993999999999],[1715054400,24559.993999999999],[1715140800,24559.993999999999],[1715227200,24559.993999999999],[1715313600,24559.993999999999],[1715400000,24559.993999999999],[1715486400,24559.993999999999],[1715572800,24559.993999999999],[1715659200,24559.993999999999],[1715745600,24559.993999999999],[1715832000,24559.993999999999],[1715918400,24559.993999999999],[1716004800,24559.993999999999],[1716091200,24559.993999999999],[1716177600,24559.993999999999],[1716264000,24559.993999999999],[1716350400,24559.993999999999],[1716436800,24559.993999999999],[1716523200,24559.993999999999],[1716609600,24559.993999999999],[1716696000,24559.993999999999],[1716782400,24559.993999999999],[1716868800,24559.993999999999],[1716955200,24559.993999999999],[1717041600,24559.993999999999],[1717128000,24559.993999999999],[1717214400,24559.993999999999],[1717300800,24559.993999999999],[1717387200,24559.993999999999],[1717473600,24559.993999999999],[1717560000,24559.993999999999],[1717646400,24559.993999999999],[1717732800,24559.993999999999],[1717819200,24559.993999999999],[1717905600,24559.993999999999],[1717992000,24559.993999999999],[1718078400,24559.993999999999],[1718164800,24559.993999999999],[1718251200,24559.993999999999],[1718337600,24559.993999999999],[1718424000,24559.993999999999],[1718510400,24559.993999999999],[1718596800,24559.993999999999],[1718683200,24559.993999999999],[1718769600,24559.993999999999],[1718856000,24559.993999999999],[1718942400,24559.993999999999],[1719028800,24559.993999999999],[1719115200,24559.993999999999],[1719201600,24559.993999999999],[1719288000,24559.993999999999],[1719374400,24559.993999999999],[1719460800,24559.993999999999],[1719547200,24559.993999999999],[1719633600,24559.993999999999],[1719720000,24559.993999999999],[1719806400,24559.993999999999],[1719892800,24559.993999999999],[1719979200,24559.993999999999],[1720065600,24559.993999999999],[1720152000,24559.993999999999],[1720238400,24559.993999999999],[1720324800,24559.993999999999],[1720411200,24559.993999999999],[1720497600,24559.993999999999],[1720584000,24559.993999999999],[1720670400,24559.993999999999],[1720756800,24559.993999999999],[1720843200,24559.993999999999],[1720929600,24559.993999999999],[1721016000,24559.993999999999],[1721102400,24559.993999999999],[1721188800,24559.993999999999],[1721275200,24559.993999999999],[1721361600,24559.993999999999],[1721448000,24559.993999999999],[1721534400,24559.993999999999],[1721620800,24559.993999999999],[1721707200,24559.993999999999],[1721793600,24559.993999999999],[1721880000,24559.993999999999],[1721966400,24559.993999999999],[1722052800,24559.993999999999],[1722139200,24559.993999999999],[1722225600,24559.993999999999],[1722312000,24559.993999999999],[1722398400,24559.993999999999],[1722484800,24559.993999999999],[1722571200,24559.993999999999],[1722657600,24559.993999999999],[1722744000,24559.993999999999],[1722830400,24559.993999999999],[1722916800,24559.993999999999],[1723003200,24559.993999999999],[1723089600,24559.993999999999],[1723176000,24559.993999999999],[1723262400,24559.993999999999],[1723348800,24559.993999999999],[1723435200,24559.993999999999],[1723521600,24559.993999999999],[1723608000,24559.993999999999],[1723694400,24559.993999999999],[1723780800,24559.993999999999],[1723867200,24559.993999999999],[1723953600,24559.993999999999],[1724040000,24559.993999999999],[1724126400,24559.993999999999],[1724212800,24559.993999999999],[1724299200,24559.993999999999],[1724385600,24559.993999999999],[1724472000,24559.993999999999],[1724558400,24559.993999999999],[1724644800,24559.993999999999],[1724731200,24559.993999999999],[1724817600,24559.993999999999],[1724904000,24559.993999999999],[1724990400,24559.993999999999],[1725076800,24559.993999999999],[1725163200,24559.993999999999],[1725249600,24559.993999999999],[1725336000,24559.993999999999],[1725422400,24559.993999999999],[1725508800,24559.993999999999],[1725595200,24559.993999999999],[1725681600,24559.993999999999],[1725768000,24559.993999999999],[1725854400,24559.993999999999],[1725940800,24559.993999999999],[1726027200,24559.993999999999],[1726113600,24559.993999999999],[1726200000,24559.993999999999],[1726286400,24559.993999999999],[1726372800,24559.993999999999],[1726459200,24559.993999999999],[1726545600,24559.993999999999],[1726632000,24559.993999999999],[1726718400,24559.993999999999],[1726804800,24559.993999999999],[1726891200,24559.993999999999],[1726977600,24559.993999999999],[1727064000,24559.993999999999],[1727150400,24559.993999999999],[1727236800,24559.993999999999],[1727323200,24559.993999999999],[1727409600,24559.993999999999],[1727496000,24559.993999999999],[1727582400,24559.993999999999],[1727668800,24559.993999999999],[1727755200,24559.993999999999],[1727841600,24559.993999999999],[1727928000,24559.993999999999],[1728014400,24559.993999999999],[1728100800,24559.993999999999],[1728187200,24559.993999999999],[1728273600,24559.993999999999],[1728360000,24559.993999999999],[1728446400,24559.993999999999],[1728532800,24559.993999999999],[1728619200,24559.993999999999],[1728705600,24559.993999999999],[1728792000,24559.993999999999],[1728878400,24559.993999999999],[1728964800,24559.993999999999],[1729051200,24559.993999999999],[1729137600,24559.993999999999],[1729224000,24559.993999999999],[1729310400,24559.993999999999],[1729396800,24559.993999999999],[1729483200,24559.993999999999],[1729569600,24559.993999999999],[1729656000,24559.993999999999],[1729742400,24559.993999999999],[1729828800,24559.993999999999],[1729915200,24559.993999999999],[1730001600,24559.993999999999],[1730088000,24559.993999999999],[1730174400,24559.993999999999],[1730260800,24559.993999999999],[1730347200,24559.993999999999],[1730433600,24559.993999999999],[1730520000,24559.993999999999],[1730606400,24559.993999999999],[1730696400,24559.993999999999],[1730782800,24559.993999999999],[1730869200,24559.993999999999],[1730955600,24559.993999999999],[1731042000,24559.993999999999],[1731128400,24559.993999999999],[1731214800,24559.993999999999],[1731301200,24559.993999999999],[1731387600,24559.993999999999],[1731474000,24559.993999999999],[1731560400,24559.993999999999],[1731646800,24559.993999999999],[1731733200,24559.993999999999],[1731819600,24559.993999999999],[1731906000,24559.993999999999],[1731992400,24559.993999999999],[1732078800,24559.993999999999],[1732165200,24559.993999999999],[1732251600,24559.993999999999],[1732338000,24559.993999999999],[1732424400,24559.993999999999],[1732510800,24559.993999999999],[1732597200,24559.993999999999],[1732683600,24559.993999999999],[1732770000,24559.993999999999],[1732856400,24559.993999999999],[1732942800,24559.993999999999],[1733029200,24559.993999999999],[1733115600,24559.993999999999],[1733202000,24559.993999999999],[1733288400,24559.993999999999],[1733374800,24559.993999999999],[1733461200,24559.993999999999],[1733547600,24559.993999999999],[1733634000,24559.993999999999],[1733720400,24559.993999999999],[1733806800,24559.993999999999],[1733893200,24559.993999999999],[1733979600,24559.993999999999],[1734066000,24559.993999999999],[1734152400,24559.993999999999],[1734238800,24559.993999999999],[1734325200,24559.993999999999],[1734411600,24559.993999999999],[1734498000,24559.993999999999],[1734584400,24559.993999999999],[1734670800,24559.993999999999],[1734757200,24559.993999999999],[1734843600,24559.993999999999],[1734930000,24559.993999999999],[1735016400,24559.993999999999],[1735102800,24559.993999999999],[1735189200,24559.993999999999],[1735275600,24559.993999999999],[1735362000,24559.993999999999],[1735448400,24559.993999999999],[1735534800,24559.993999999999],[1735621200,24559.993999999999],[1735707600,24559.993999999999],[1735794000,24559.993999999999],[1735880400,24559.993999999999],[1735966800,24559.993999999999],[1736053200,24559.993999999999],[1736139600,24559.993999999999],[1736226000,24559.993999999999],[1736312400,24559.993999999999],[1736398800,24559.993999999999],[1736485200,24559.993999999999],[1736571600,24559.993999999999],[1736658000,24559.993999999999],[1736744400,24559.993999999999],[1736830800,24559.993999999999],[1736917200,24559.993999999999],[1737003600,24559.993999999999],[1737090000,24559.993999999999],[1737176400,24559.993999999999],[1737262800,24559.993999999999],[1737349200,24559.993999999999],[1737435600,24559.993999999999],[1737522000,24559.993999999999],[1737608400,24559.993999999999],[1737694800,24559.993999999999],[1737781200,24559.993999999999],[1737867600,24559.993999999999],[1737954000,24559.993999999999],[1738040400,24559.993999999999],[1738126800,24559.993999999999],[1738213200,24559.993999999999],[1738299600,24559.993999999999],[1738386000,24559.993999999999],[1738472400,24559.993999999999],[1738558800,24559.993999999999],[1738645200,24559.993999999999],[1738731600,24559.993999999999],[1738818000,24559.993999999999],[1738904400,24559.993999999999],[1738990800,24559.993999999999],[1739077200,24559.993999999999],[1739163600,24559.993999999999],[1739250000,24559.993999999999],[1739336400,24559.993999999999],[1739422800,24559.993999999999],[1739509200,24559.993999999999],[1739595600,24559.993999999999],[1739682000,24559.993999999999],[1739768400,24559.993999999999],[1739854800,24559.993999999999],[1739941200,24559.993999999999],[1740027600,24559.993999999999],[1740114000,24559.993999999999],[1740200400,24559.993999999999],[1740286800,24559.993999999999],[1740373200,24559.993999999999],[1740459600,24559.993999999999],[1740546000,24559.993999999999],[1740632400,24559.993999999999],[1740718800,24559.993999999999],[1740805200,24559.993999999999],[1740891600,24559.993999999999],[1740978000,24559.993999999999],[1741064400,24559.993999999999],[1741150800,24559.993999999999],[1741237200,24559.993999999999],[1741323600,24559.993999999999],[1741410000,24559.993999999999],[1741496400,24559.993999999999],[1741579200,24559.993999999999],[1741665600,24559.993999999999],[1741752000,24559.993999999999],[1741838400,24559.993999999999],[1741924800,24559.993999999999],[1742011200,24559.993999999999],[1742097600,24559.993999999999],[1742184000,24559.993999999999],[1742270400,24559.993999999999],[1742356800,24559.993999999999],[1742443200,24559.993999999999],[1742529600,24559.993999999999],[1742616000,24559.993999999999],[1742702400,24559.993999999999],[1742788800,24559.993999999999],[1742875200,24559.993999999999],[1742961600,24559.993999999999],[1743048000,24559.993999999999],[1743134400,24559.993999999999],[1743220800,24559.993999999999],[1743307200,24559.993999999999],[1743393600,24559.993999999999],[1743480000,24559.993999999999],[1743566400,24559.993999999999],[1743652800,24559.993999999999],[1743739200,24559.993999999999],[1743825600,24559.993999999999],[1743912000,24559.993999999999],[1743998400,24559.993999999999],[1744084800,24559.993999999999],[1744171200,24559.993999999999],[1744257600,24559.993999999999],[1744344000,24559.993999999999],[1744430400,24559.993999999999],[1744516800,24559.993999999999],[1744603200,24559.993999999999],[1744689600,24559.993999999999],[1744776000,24559.993999999999],[1744862400,24559.993999999999],[1744948800,24559.993999999999],[1745035200,24559.993999999999],[1745121600,24559.993999999999],[1745208000,24559.993999999999],[1745294400,24559.993999999999],[1745380800,24559.993999999999],[1745467200,24559.993999999999],[1745553600,24559.993999999999],[1745640000,24559.993999999999],[1745726400,24559.993999999999],[1745812800,24559.993999999999],[1745899200,24559.993999999999],[1745985600,24559.993999999999],[1746072000,24559.993999999999],[1746244800,24934.1564],[1746331200,24934.1564],[1746417600,24934.1564],[1746504000,24934.1564],[1746590400,24934.1564],[1746676800,24934.1564],[1746763200,24934.1564],[1746849600,24934.1564],[1746936000,24934.1564],[1747022400,24934.1564],[1747108800,24934.1564],[1747195200,24934.1564],[1747281600,24934.1564],[1747368000,24934.1564],[1747454400,24934.1564],[1747540800,24934.1564],[1747627200,24934.1564],[1747713600,24934.1564],[1747800000,24934.1564],[1747886400,24934.1564],[1747972800,24934.1564],[1748059200,24934.1564],[1748145600,24934.1564],[1748232000,24934.1564],[1748318400,24934.1564],[1748404800,24934.1564],[1748491200,24934.1564],[1748577600,24934.1564],[1748664000,24934.1564],[1748750400,24934.1564],[1748836800,24934.1564],[1748923200,24934.1564],[1749009600,24934.1564],[1749096000,24934.1564],[1749182400,24934.1564],[1749268800,24934.1564],[1749355200,24934.1564],[1749441600,24934.1564],[1749528000,24934.1564],[1749614400,24934.1564],[1749700800,24934.1564],[1749787200,24934.1564],[1749873600,24934.1564],[1749960000,24934.1564],[1750046400,24934.1564],[1750132800,24934.1564],[1750219200,24934.1564],[1750305600,24934.1564],[1750392000,24934.1564],[1750478400,24934.1564],[1750564800,24934.1564],[1750651200,24934.1564],[1750737600,24934.1564],[1750824000,24934.1564],[1750910400,24934.1564],[1750996800,24934.1564],[1751083200,24934.1564],[1751169600,24934.1564],[1751256000,24934.1564],[1751342400,24934.1564],[1751428800,24934.1564],[1751515200,24934.1564],[1751601600,24934.1564],[1751688000,24934.1564],[1751774400,24934.1564],[1751860800,24934.1564],[1751947200,24934.1564],[1752033600,24934.1564],[1752120000,24934.1564],[1752206400,24934.1564],[1752292800,24934.1564],[1752379200,24934.1564],[1752465600,24934.1564],[1752552000,24934.1564],[1752638400,24934.1564],[1752724800,24934.1564],[1752811200,24934.1564],[1752897600,24934.1564],[1752984000,24934.1564],[1753070400,24934.1564],[1753156800,24934.1564],[1753243200,24934.1564],[1753329600,24934.1564],[1753416000,24934.1564],[1753502400,24934.1564],[1753588800,24934.1564],[1753675200,24934.1564],[1753761600,24934.1564],[1753848000,24934.1564],[1753934400,24934.1564],[1754020800,24934.1564],[1754107200,24934.1564],[1754193600,24934.1564],[1754280000,24934.1564],[1754366400,24934.1564],[1754452800,24934.1564],[1754539200,24934.1564],[1754625600,24934.1564],[1754712000,24934.1564],[1754798400,24934.1564],[1754884800,24934.1564],[1754971200,24934.1564],[1755057600,24934.1564],[1755144000,24934.1564],[1755230400,24934.1564],[1755316800,24934.1564],[1755403200,24934.1564],[1755489600,24934.1564],[1755576000,24934.1564],[1755662400,24934.1564],[1755748800,24934.1564],[1755835200,24934.1564],[1755921600,24934.1564],[1756008000,24934.1564],[1756094400,24934.1564],[1756180800,24934.1564],[1756267200,24934.1564],[1756353600,24934.1564],[1756440000,24934.1564],[1756526400,24934.1564],[1756612800,24934.1564],[1756699200,24934.1564],[1756785600,24934.1564],[1756872000,24934.1564],[1756958400,24934.1564],[1757044800,24934.1564],[1757131200,24934.1564],[1757217600,24934.1564],[1757304000,24934.1564],[1757390400,24934.1564],[1757476800,24934.1564],[1757563200,24934.1564],[1757649600,24934.1564],[1757736000,24934.1564],[1757822400,24934.1564],[1757908800,24934.1564],[1757995200,24934.1564],[1758081600,24934.1564],[1758168000,24934.1564],[1758254400,24934.1564],[1758340800,24934.1564],[1758427200,24934.1564],[1758513600,24934.1564],[1758600000,24934.1564],[1758686400,24934.1564],[1758772800,24934.1564],[1758859200,24934.1564],[1758945600,24934.1564],[1759032000,24934.1564],[1759118400,24934.1564],[1759204800,24934.1564],[1759291200,24934.1564],[1759377600,24934.1564],[1759464000,24934.1564],[1759550400,24934.1564],[1759636800,24934.1564],[1759723200,24934.1564],[1759809600,24934.1564],[1759896000,24934.1564],[1759982400,24934.1564],[1760068800,24934.1564],[1760155200,24934.1564],[1760241600,24934.1564],[1760328000,24934.1564],[1760414400,24934.1564],[1760500800,24934.1564],[1760587200,24934.1564],[1760673600,24934.1564],[1760760000,24934.1564],[1760846400,24934.1564],[1760932800,24934.1564],[1761019200,24934.1564],[1761105600,24934.1564],[1761192000,24934.1564],[1761278400,24934.1564],[1761364800,24934.1564],[1761451200,24934.1564],[1761537600,24934.1564],[1761624000,24934.1564],[1761710400,24934.1564],[1761796800,24934.1564],[1761883200,24934.1564],[1761969600,24934.1564],[1762056000,24934.1564],[1762146000,24934.1564],[1762232400,24934.1564],[1762318800,24934.1564],[1762405200,24934.1564],[1762491600,24934.1564],[1762578000,24934.1564],[1762664400,24934.1564],[1762750800,24934.1564],[1762837200,24934.1564],[1762923600,24934.1564],[1763010000,24934.1564],[1763096400,24934.1564],[1763182800,24934.1564],[1763269200,24934.1564],[1763355600,24934.1564],[1763442000,24934.1564],[1763528400,24934.1564],[1763614800,24934.1564],[1763701200,24934.1564],[1763787600,24934.1564],[1763874000,24934.1564],[1763960400,24934.1564],[1764046800,24934.1564],[1764133200,24934.1564],[1764219600,24934.1564],[1764306000,24934.1564],[1764392400,24934.1564],[1764478800,24934.1564],[1764565200,24934.1564],[1764651600,24934.1564],[1764738000,24934.1564],[1764824400,24934.1564],[1764910800,24934.1564],[1764997200,24934.1564],[1765083600,24934.1564],[1765170000,24934.1564],[1765256400,24934.1564],[1765342800,24934.1564],[1765429200,24934.1564],[1765515600,24934.1564],[1765602000,24934.1564],[1765688400,24934.1564],[1765774800,24934.1564],[1765861200,24934.1564],[1765947600,24934.1564],[1766034000,24934.1564],[1766120400,24934.1564],[1766206800,24934.1564],[1766293200,24934.1564],[1766379600,24934.1564],[1766466000,24934.1564],[1766552400,24934.1564],[1766638800,24934.1564],[1766725200,24934.1564],[1766811600,24934.1564],[1766898000,24934.1564],[1766984400,24934.1564],[1767070800,24934.1564],[1767157200,24934.1564],[1767243600,24934.1564],[1767330000,24934.1564],[1767416400,24934.1564],[1767502800,24934.1564],[1767589200,24934.1564],[1767675600,24934.1564],[1767762000,24934.1564],[1767848400,24934.1564],[1767934800,24934.1564],[1768021200,24934.1564],[1768107600,24934.1564],[1768194000,24934.1564],[1768280400,24934.1564],[1768366800,24934.1564],[1768453200,24934.1564],[1768539600,24934.1564],[1768626000,24934.1564],[1768712400,24934.1564],[1768798800,24934.1564],[1768885200,24934.1564],[1768971600,24934.1564],[1769058000,24934.1564],[1769144400,24934.1564],[1769230800,24934.1564],[1769317200,24934.1564],[1769403600,24934.1564],[1769490000,24934.1564],[1769576400,24934.1564],[1769662800,24934.1564],[1769749200,24934.1564],[1769835600,24934.1564],[1769922000,24934.1564],[1770008400,24934.1564],[1770094800,24934.1564],[1770181200,24934.1564],[1770267600,24934.1564],[1770354000,24934.1564],[1770440400,24934.1564],[1770526800,24934.1564],[1770613200,24934.1564],[1770699600,24934.1564],[1770786000,24934.1564],[1770872400,24934.1564],[1770958800,24934.1564],[1771045200,24934.1564],[1771131600,24934.1564],[1771218000,24934.1564],[1771304400,24934.1564],[1771390800,24934.1564],[1771477200,24934.1564],[1771563600,24934.1564],[1771650000,24934.1564],[1771736400,24934.1564],[1771822800,24934.1564],[1771909200,24934.1564],[1771995600,24934.1564],[1772082000,24934.1564],[1772168400,24934.1564],[1772254800,24934.1564],[1772341200,24934.1564],[1772427600,24934.1564],[1772514000,24934.1564],[1772600400,24934.1564],[1772686800,24934.1564],[1772773200,24934.1564],[1772859600,24934.1564],[1772946000,24934.1564],[1773028800,24934.1564],[1773115200,24934.1564],[1773201600,24934.1564],[1773288000,24934.1564],[1773374400,24934.1564],[1773460800,24934.1564],[1773547200,24934.1564],[1773633600,24934.1564],[1773720000,24934.1564],[1773806400,24934.1564],[1773892800,24934.1564],[1773979200,24934.1564],[1774065600,24934.1564],[1774152000,24934.1564],[1774238400,24934.1564],[1774324800,24934.1564],[1774411200,24934.1564],[1774497600,24934.1564],[1774584000,24934.1564],[1774670400,24934.1564],[1774756800,24934.1564],[1774843200,24934.1564],[1774929600,24934.1564],[1775016000,24934.1564],[1775102400,24934.1564],[1775188800,24934.1564],[1775275200,24934.1564],[1775361600,24934.1564],[1775448000,24934.1564],[1775534400,24934.1564],[1775620800,24934.1564],[1775707200,24934.1564],[1775793600,24934.1564],[1775880000,24934.1564],[1775966400,24934.1564],[1776052800,24934.1564],[1776139200,24934.1564],[1776225600,24934.1564],[1776312000,24934.1564],[1776398400,24934.1564],[1776484800,24934.1564],[1776571200,24934.1564],[1776657600,24934.1564],[1776744000,24934.1564],[1776830400,24934.1564],[1776916800,24934.1564],[1777003200,24934.1564],[1777089600,24934.1564],[1777176000,24934.1564],[1777262400,24934.1564],[1777348800,24934.1564],[1777435200,24934.1564],[1777521600,24934.1564],[1777608000,24934.1564],[1777694400,29566.462100000001],[1777780800,29566.462100000001],[1777867200,29566.462100000001],[1777953600,29566.462100000001],[1778040000,29566.462100000001],[1778126400,29566.462100000001],[1778212800,29566.462100000001],[1778299200,29566.462100000001],[1778385600,29566.462100000001],[1778472000,29566.462100000001],[1778558400,29566.462100000001],[1778644800,29566.462100000001],[1778731200,29566.462100000001],[1778817600,29566.462100000001],[1778904000,29566.462100000001],[1778990400,29566.462100000001],[1779076800,29566.462100000001],[1779163200,29566.462100000001],[1779249600,29566.462100000001],[1779336000,29566.462100000001],[1779422400,29566.462100000001],[1779508800,29566.462100000001],[1779595200,29566.462100000001],[1779681600,29566.462100000001],[1779768000,29566.462100000001],[1779854400,29566.462100000001],[1779940800,29566.462100000001],[1780027200,29566.462100000001],[1780113600,29566.462100000001],[1780200000,29566.462100000001],[1780286400,29566.462100000001],[1780372800,29566.462100000001],[1780459200,29566.462100000001],[1780545600,29566.462100000001],[1780632000,29566.462100000001],[1780718400,29566.462100000001],[1780804800,29566.462100000001],[1780891200,29566.462100000001],[1780977600,29566.462100000001],[1781064000,29566.462100000001],[1781150400,29566.462100000001],[1781236800,29566.462100000001],[1781323200,29566.462100000001],[1781409600,29566.462100000001],[1781496000,29566.462100000001],[1781582400,29566.462100000001],[1781668800,29566.462100000001],[1781755200,29566.462100000001],[1781841600,29566.462100000001],[1781928000,29566.462100000001],[1782014400,29566.462100000001],[1782100800,29566.462100000001],[1782187200,29566.462100000001],[1782273600,29566.462100000001],[1782360000,29566.462100000001],[1782446400,29566.462100000001],[1782532800,29566.462100000001],[1782619200,29566.462100000001],[1782705600,29566.462100000001],[1782792000,29566.462100000001],[1782878400,29566.462100000001],[1782964800,29566.462100000001],[1783051200,29566.462100000001],[1783137600,29566.462100000001],[1783224000,29566.462100000001],[1783310400,29566.462100000001],[1783396800,29566.462100000001],[1783483200,29566.462100000001],[1783569600,29566.462100000001],[1783656000,29566.462100000001],[1783742400,29566.462100000001],[1783828800,29566.462100000001],[1783915200,29566.462100000001],[1784001600,29566.462100000001],[1784088000,29566.462100000001],[1784174400,29566.462100000001],[1784260800,29566.462100000001],[1784347200,29566.462100000001],[1784433600,29566.462100000001],[1784520000,29566.462100000001],[1784606400,29566.462100000001],[1784692800,29566.462100000001],[1784779200,29566.462100000001],[1784865600,29566.462100000001],[1784952000,29566.462100000001],[1785038400,29566.462100000001],[1785124800,29566.462100000001],[1785211200,29566.462100000001],[1785297600,29566.462100000001],[1785384000,29566.462100000001],[1785470400,29566.462100000001],[1785556800,29566.462100000001],[1785643200,29566.462100000001],[1785729600,29566.462100000001],[1785816000,29566.462100000001]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"$","index":0,"seriesType":7,"values":[[1651291200,18475.997500000001],[1651377600,18475.997500000001],[1651464000,18475.997500000001],[1651550400,23957.988300000001],[1651636800,23957.988300000001],[1651723200,23957.988300000001],[1651809600,23957.988300000001],[1651896000,23957.988300000001],[1651982400,23957.988300000001],[1652068800,23957.988300000001],[1652155200,23957.988300000001],[1652241600,23957.988300000001],[1652328000,23957.988300000001],[1652414400,23957.988300000001],[1652500800,23957.988300000001],[1652587200,23957.988300000001],[1652673600,23957.988300000001],[1652760000,23957.988300000001],[1652846400,23957.988300000001],[1652932800,23957.988300000001],[1653019200,23957.988300000001],[1653105600,23957.988300000001],[1653192000,23957.988300000001],[1653278400,23957.988300000001],[1653364800,23957.988300000001],[1653451200,23957.988300000001],[1653537600,23957.988300000001],[1653624000,23957.988300000001],[1653710400,23957.988300000001],[1653796800,23957.988300000001],[1653883200,23957.988300000001],[1653969600,23957.988300000001],[1654056000,23957.988300000001],[1654142400,23957.988300000001],[1654228800,23957.988300000001],[1654315200,23957.988300000001],[1654401600,23957.988300000001],[1654488000,23957.988300000001],[1654574400,23957.988300000001],[1654660800,23957.988300000001],[1654747200,23957.988300000001],[1654833600,23957.988300000001],[1654920000,23957.988300000001],[1655006400,23957.988300000001],[1655092800,23957.988300000001],[1655179200,23957.988300000001],[1655265600,23957.988300000001],[1655352000,23957.988300000001],[1655438400,23957.988300000001],[1655524800,23957.988300000001],[1655611200,23957.988300000001],[1655697600,23957.988300000001],[1655784000,23957.988300000001],[1655870400,23957.988300000001],[1655956800,23957.988300000001],[1656043200,23957.988300000001],[1656129600,23957.988300000001],[1656216000,23957.988300000001],[1656302400,23957.988300000001],[1656388800,23957.988300000001],[1656475200,23957.988300000001],[1656561600,23957.988300000001],[1656648000,23957.988300000001],[1656734400,23957.988300000001],[1656820800,23957.988300000001],[1656907200,23957.988300000001],[1656993600,23957.988300000001],[1657080000,23957.988300000001],[1657166400,23957.988300000001],[1657252800,23957.988300000001],[1657339200,23957.988300000001],[1657425600,23957.988300000001],[1657512000,23957.988300000001],[1657598400,23957.988300000001],[1657684800,23957.988300000001],[1657771200,23957.988300000001],[1657857600,23957.988300000001],[1657944000,23957.988300000001],[1658030400,23957.988300000001],[1658116800,23957.988300000001],[1658203200,23957.988300000001],[1658289600,23957.988300000001],[1658376000,23957.988300000001],[1658462400,23957.988300000001],[1658548800,23957.988300000001],[1658635200,23957.988300000001],[1658721600,23957.988300000001],[1658808000,23957.988300000001],[1658894400,23957.988300000001],[1658980800,23957.988300000001],[1659067200,23957.988300000001],[1659153600,23957.988300000001],[1659240000,23957.988300000001],[1659326400,23957.988300000001],[1659412800,23957.988300000001],[1659499200,23957.988300000001],[1659585600,23957.988300000001],[1659672000,23957.988300000001],[1659758400,23957.988300000001],[1659844800,23957.988300000001],[1659931200,23957.988300000001],[1660017600,23957.988300000001],[1660104000,23957.988300000001],[1660190400,23957.988300000001],[1660276800,23957.988300000001],[1660363200,23957.988300000001],[1660449600,23957.988300000001],[1660536000,23957.988300000001],[1660622400,23957.988300000001],[1660708800,23957.988300000001],[1660795200,23957.988300000001],[1660881600,23957.988300000001],[1660968000,23957.988300000001],[1661054400,23957.988300000001],[1661140800,23957.988300000001],[1661227200,23957.988300000001],[1661313600,23957.988300000001],[1661400000,23957.988300000001],[1661486400,23957.988300000001],[1661572800,23957.988300000001],[1661659200,23957.988300000001],[1661745600,23957.988300000001],[1661832000,23957.988300000001],[1661918400,23957.988300000001],[1662004800,23957.988300000001],[1662091200,23957.988300000001],[1662177600,23957.988300000001],[1662264000,23957.988300000001],[1662350400,23957.988300000001],[1662436800,23957.988300000001],[1662523200,23957.988300000001],[1662609600,23957.988300000001],[1662696000,23957.988300000001],[1662782400,23957.988300000001],[1662868800,23957.988300000001],[1662955200,23957.988300000001],[1663041600,23957.988300000001],[1663128000,23957.988300000001],[1663214400,23957.988300000001],[1663300800,23957.988300000001],[1663387200,23957.988300000001],[1663473600,23957.988300000001],[1663560000,23957.988300000001],[1663646400,23957.988300000001],[1663732800,23957.988300000001],[1663819200,23957.988300000001],[1663905600,23957.988300000001],[1663992000,23957.988300000001],[1664078400,23957.988300000001],[1664164800,23957.988300000001],[1664251200,23957.988300000001],[1664337600,23957.988300000001],[1664424000,23957.988300000001],[1664510400,23957.988300000001],[1664596800,23957.988300000001],[1664683200,23957.988300000001],[1664769600,23957.988300000001],[1664856000,23957.988300000001],[1664942400,23957.988300000001],[1665028800,23957.988300000001],[1665115200,23957.988300000001],[1665201600,23957.988300000001],[1665288000,23957.988300000001],[1665374400,23957.988300000001],[1665460800,23957.988300000001],[1665547200,23957.988300000001],[1665633600,23957.988300000001],[1665720000,23957.988300000001],[1665806400,23957.988300000001],[1665892800,23957.988300000001],[1665979200,23957.988300000001],[1666065600,23957.988300000001],[1666152000,23957.988300000001],[1666238400,23957.988300000001],[1666324800,23957.988300000001],[1666411200,23957.988300000001],[1666497600,23957.988300000001],[1666584000,23957.988300000001],[1666670400,23957.988300000001],[1666756800,23957.988300000001],[1666843200,23957.988300000001],[1666929600,23957.988300000001],[1667016000,23957.988300000001],[1667102400,23957.988300000001],[1667188800,23957.988300000001],[1667275200,23957.988300000001],[1667361600,23957.988300000001],[1667448000,23957.988300000001],[1667534400,23957.988300000001],[1667620800,23957.988300000001],[1667707200,23957.988300000001],[1667797200,23957.988300000001],[1667883600,23957.988300000001],[1667970000,23957.988300000001],[1668056400,23957.988300000001],[1668142800,23957.988300000001],[1668229200,23957.988300000001],[1668315600,23957.988300000001],[1668402000,23957.988300000001],[1668488400,23957.988300000001],[1668574800,23957.988300000001],[1668661200,23957.988300000001],[1668747600,23957.988300000001],[1668834000,23957.988300000001],[1668920400,23957.988300000001],[1669006800,23957.988300000001],[1669093200,23957.988300000001],[1669179600,23957.988300000001],[1669266000,23957.988300000001],[1669352400,23957.988300000001],[1669438800,23957.988300000001],[1669525200,23957.988300000001],[1669611600,23957.988300000001],[1669698000,23957.988300000001],[1669784400,23957.988300000001],[1669870800,23957.988300000001],[1669957200,23957.988300000001],[1670043600,23957.988300000001],[1670130000,23957.988300000001],[1670216400,23957.988300000001],[1670302800,23957.988300000001],[1670389200,23957.988300000001],[1670475600,23957.988300000001],[1670562000,23957.988300000001],[1670648400,23957.988300000001],[1670734800,23957.988300000001],[1670821200,23957.988300000001],[1670907600,23957.988300000001],[1670994000,23957.988300000001],[1671080400,23957.988300000001],[1671166800,23957.988300000001],[1671253200,23957.988300000001],[1671339600,23957.988300000001],[1671426000,23957.988300000001],[1671512400,23957.988300000001],[1671598800,23957.988300000001],[1671685200,23957.988300000001],[1671771600,23957.988300000001],[1671858000,23957.988300000001],[1671944400,23957.988300000001],[1672030800,23957.988300000001],[1672117200,23957.988300000001],[1672203600,23957.988300000001],[1672290000,23957.988300000001],[1672376400,23957.988300000001],[1672462800,23957.988300000001],[1672549200,23957.988300000001],[1672635600,23957.988300000001],[1672722000,23957.988300000001],[1672808400,23957.988300000001],[1672894800,23957.988300000001],[1672981200,23957.988300000001],[1673067600,23957.988300000001],[1673154000,23957.988300000001],[1673240400,23957.988300000001],[1673326800,23957.988300000001],[1673413200,23957.988300000001],[1673499600,23957.988300000001],[1673586000,23957.988300000001],[1673672400,23957.988300000001],[1673758800,23957.988300000001],[1673845200,23957.988300000001],[1673931600,23957.988300000001],[1674018000,23957.988300000001],[1674104400,23957.988300000001],[1674190800,23957.988300000001],[1674277200,23957.988300000001],[1674363600,23957.988300000001],[1674450000,23957.988300000001],[1674536400,23957.988300000001],[1674622800,23957.988300000001],[1674709200,23957.988300000001],[1674795600,23957.988300000001],[1674882000,23957.988300000001],[1674968400,23957.988300000001],[1675054800,23957.988300000001],[1675141200,23957.988300000001],[1675227600,23957.988300000001],[1675314000,23957.988300000001],[1675400400,23957.988300000001],[1675486800,23957.988300000001],[1675573200,23957.988300000001],[1675659600,23957.988300000001],[1675746000,23957.988300000001],[1675832400,23957.988300000001],[1675918800,23957.988300000001],[1676005200,23957.988300000001],[1676091600,23957.988300000001],[1676178000,23957.988300000001],[1676264400,23957.988300000001],[1676350800,23957.988300000001],[1676437200,23957.988300000001],[1676523600,23957.988300000001],[1676610000,23957.988300000001],[1676696400,23957.988300000001],[1676782800,23957.988300000001],[1676869200,23957.988300000001],[1676955600,23957.988300000001],[1677042000,23957.988300000001],[1677128400,23957.988300000001],[1677214800,23957.988300000001],[1677301200,23957.988300000001],[1677387600,23957.988300000001],[1677474000,23957.988300000001],[1677560400,23957.988300000001],[1677646800,23957.988300000001],[1677733200,23957.988300000001],[1677819600,23957.988300000001],[1677906000,23957.988300000001],[1677992400,23957.988300000001],[1678078800,23957.988300000001],[1678165200,23957.988300000001],[1678251600,23957.988300000001],[1678338000,23957.988300000001],[1678424400,23957.988300000001],[1678510800,23957.988300000001],[1678597200,23957.988300000001],[1678680000,23957.988300000001],[1678766400,23957.988300000001],[1678852800,23957.988300000001],[1678939200,23957.988300000001],[1679025600,23957.988300000001],[1679112000,23957.988300000001],[1679198400,23957.988300000001],[1679284800,23957.988300000001],[1679371200,23957.988300000001],[1679457600,23957.988300000001],[1679544000,23957.988300000001],[1679630400,23957.988300000001],[1679716800,23957.988300000001],[1679803200,23957.988300000001],[1679889600,23957.988300000001],[1679976000,23957.988300000001],[1680062400,23957.988300000001],[1680148800,23957.988300000001],[1680235200,23957.988300000001],[1680321600,23957.988300000001],[1680408000,23957.988300000001],[1680494400,23957.988300000001],[1680580800,23957.988300000001],[1680667200,23957.988300000001],[1680753600,23957.988300000001],[1680840000,23957.988300000001],[1680926400,23957.988300000001],[1681012800,23957.988300000001],[1681099200,23957.988300000001],[1681185600,23957.988300000001],[1681272000,23957.988300000001],[1681358400,23957.988300000001],[1681444800,23957.988300000001],[1681531200,23957.988300000001],[1681617600,23957.988300000001],[1681704000,23957.988300000001],[1681790400,23957.988300000001],[1681876800,23957.988300000001],[1681963200,23957.988300000001],[1682049600,23957.988300000001],[1682136000,23957.988300000001],[1682222400,23957.988300000001],[1682308800,23957.988300000001],[1682395200,23957.988300000001],[1682481600,23957.988300000001],[1682568000,23957.988300000001],[1682654400,23957.988300000001],[1682740800,23957.988300000001],[1682827200,23957.988300000001],[1682913600,23957.988300000001],[1683000000,24183.412400000001],[1683086400,24183.412400000001],[1683172800,24183.412400000001],[1683259200,24183.412400000001],[1683345600,24183.412400000001],[1683432000,24183.412400000001],[1683518400,24183.412400000001],[1683604800,24183.412400000001],[1683691200,24183.412400000001],[1683777600,24183.412400000001],[1683864000,24183.412400000001],[1683950400,24183.412400000001],[1684036800,24183.412400000001],[1684123200,24183.412400000001],[1684209600,24183.412400000001],[1684296000,24183.412400000001],[1684382400,24183.412400000001],[1684468800,24183.412400000001],[1684555200,24183.412400000001],[1684641600,24183.412400000001],[1684728000,24183.412400000001],[1684814400,24183.412400000001],[1684900800,24183.412400000001],[1684987200,24183.412400000001],[1685073600,24183.412400000001],[1685160000,24183.412400000001],[1685246400,24183.412400000001],[1685332800,24183.412400000001],[1685419200,24183.412400000001],[1685505600,24183.412400000001],[1685592000,24183.412400000001],[1685678400,24183.412400000001],[1685764800,24183.412400000001],[1685851200,24183.412400000001],[1685937600,24183.412400000001],[1686024000,24183.412400000001],[1686110400,24183.412400000001],[1686196800,24183.412400000001],[1686283200,24183.412400000001],[1686369600,24183.412400000001],[1686456000,24183.412400000001],[1686542400,24183.412400000001],[1686628800,24183.412400000001],[1686715200,24183.412400000001],[1686801600,24183.412400000001],[1686888000,24183.412400000001],[1686974400,24183.412400000001],[1687060800,24183.412400000001],[1687147200,24183.412400000001],[1687233600,24183.412400000001],[1687320000,24183.412400000001],[1687406400,24183.412400000001],[1687492800,24183.412400000001],[1687579200,24183.412400000001],[1687665600,24183.412400000001],[1687752000,24183.412400000001],[1687838400,24183.412400000001],[1687924800,24183.412400000001],[1688011200,24183.412400000001],[1688097600,24183.412400000001],[1688184000,24183.412400000001],[1688270400,24183.412400000001],[1688356800,24183.412400000001],[1688443200,24183.412400000001],[1688529600,24183.412400000001],[1688616000,24183.412400000001],[1688702400,24183.412400000001],[1688788800,24183.412400000001],[1688875200,24183.412400000001],[1688961600,24183.412400000001],[1689048000,24183.412400000001],[1689134400,24183.412400000001],[1689220800,24183.412400000001],[1689307200,24183.412400000001],[1689393600,24183.412400000001],[1689480000,24183.412400000001],[1689566400,24183.412400000001],[1689652800,24183.412400000001],[1689739200,24183.412400000001],[1689825600,24183.412400000001],[1689912000,24183.412400000001],[1689998400,24183.412400000001],[1690084800,24183.412400000001],[1690171200,24183.412400000001],[1690257600,24183.412400000001],[1690344000,24183.412400000001],[1690430400,24183.412400000001],[1690516800,24183.412400000001],[1690603200,24183.412400000001],[1690689600,24183.412400000001],[1690776000,24183.412400000001],[1690862400,24183.412400000001],[1690948800,24183.412400000001],[1691035200,24183.412400000001],[1691121600,24183.412400000001],[1691208000,24183.412400000001],[1691294400,24183.412400000001],[1691380800,24183.412400000001],[1691467200,24183.412400000001],[1691553600,24183.412400000001],[1691640000,24183.412400000001],[1691726400,24183.412400000001],[1691812800,24183.412400000001],[1691899200,24183.412400000001],[1691985600,24183.412400000001],[1692072000,24183.412400000001],[1692158400,24183.412400000001],[1692244800,24183.412400000001],[1692331200,24183.412400000001],[1692417600,24183.412400000001],[1692504000,24183.412400000001],[1692590400,24183.412400000001],[1692676800,24183.412400000001],[1692763200,24183.412400000001],[1692849600,24183.412400000001],[1692936000,24183.412400000001],[1693022400,24183.412400000001],[1693108800,24183.412400000001],[1693195200,24183.412400000001],[1693281600,24183.412400000001],[1693368000,24183.412400000001],[1693454400,24183.412400000001],[1693540800,24183.412400000001],[1693627200,24183.412400000001],[1693713600,24183.412400000001],[1693800000,24183.412400000001],[1693886400,24183.412400000001],[1693972800,24183.412400000001],[1694059200,24183.412400000001],[1694145600,24183.412400000001],[1694232000,24183.412400000001],[1694318400,24183.412400000001],[1694404800,24183.412400000001],[1694491200,24183.412400000001],[1694577600,24183.412400000001],[1694664000,24183.412400000001],[1694750400,24183.412400000001],[1694836800,24183.412400000001],[1694923200,24183.412400000001],[1695009600,24183.412400000001],[1695096000,24183.412400000001],[1695182400,24183.412400000001],[1695268800,24183.412400000001],[1695355200,24183.412400000001],[1695441600,24183.412400000001],[1695528000,24183.412400000001],[1695614400,24183.412400000001],[1695700800,24183.412400000001],[1695787200,24183.412400000001],[1695873600,24183.412400000001],[1695960000,24183.412400000001],[1696046400,24183.412400000001],[1696132800,24183.412400000001],[1696219200,24183.412400000001],[1696305600,24183.412400000001],[1696392000,24183.412400000001],[1696478400,24183.412400000001],[1696564800,24183.412400000001],[1696651200,24183.412400000001],[1696737600,24183.412400000001],[1696824000,24183.412400000001],[1696910400,24183.412400000001],[1696996800,24183.412400000001],[1697083200,24183.412400000001],[1697169600,24183.412400000001],[1697256000,24183.412400000001],[1697342400,24183.412400000001],[1697428800,24183.412400000001],[1697515200,24183.412400000001],[1697601600,24183.412400000001],[1697688000,24183.412400000001],[1697774400,24183.412400000001],[1697860800,24183.412400000001],[1697947200,24183.412400000001],[1698033600,24183.412400000001],[1698120000,24183.412400000001],[1698206400,24183.412400000001],[1698292800,24183.412400000001],[1698379200,24183.412400000001],[1698465600,24183.412400000001],[1698552000,24183.412400000001],[1698638400,24183.412400000001],[1698724800,24183.412400000001],[1698811200,24183.412400000001],[1698897600,24183.412400000001],[1698984000,24183.412400000001],[1699070400,24183.412400000001],[1699156800,24183.412400000001],[1699246800,24183.412400000001],[1699333200,24183.412400000001],[1699419600,24183.412400000001],[1699506000,24183.412400000001],[1699592400,24183.412400000001],[1699678800,24183.412400000001],[1699765200,24183.412400000001],[1699851600,24183.412400000001],[1699938000,24183.412400000001],[1700024400,24183.412400000001],[1700110800,24183.412400000001],[1700197200,24183.412400000001],[1700283600,24183.412400000001],[1700370000,24183.412400000001],[1700456400,24183.412400000001],[1700542800,24183.412400000001],[1700629200,24183.412400000001],[1700715600,24183.412400000001],[1700802000,24183.412400000001],[1700888400,24183.412400000001],[1700974800,24183.412400000001],[1701061200,24183.412400000001],[1701147600,24183.412400000001],[1701234000,24183.412400000001],[1701320400,24183.412400000001],[1701406800,24183.412400000001],[1701493200,24183.412400000001],[1701579600,24183.412400000001],[1701666000,24183.412400000001],[1701752400,24183.412400000001],[1701838800,24183.412400000001],[1701925200,24183.412400000001],[1702011600,24183.412400000001],[1702098000,24183.412400000001],[1702184400,24183.412400000001],[1702270800,24183.412400000001],[1702357200,24183.412400000001],[1702443600,24183.412400000001],[1702530000,24183.412400000001],[1702616400,24183.412400000001],[1702702800,24183.412400000001],[1702789200,24183.412400000001],[1702875600,24183.412400000001],[1702962000,24183.412400000001],[1703048400,24183.412400000001],[1703134800,24183.412400000001],[1703221200,24183.412400000001],[1703307600,24183.412400000001],[1703394000,24183.412400000001],[1703480400,24183.412400000001],[1703566800,24183.412400000001],[1703653200,24183.412400000001],[1703739600,24183.412400000001],[1703826000,24183.412400000001],[1703912400,24183.412400000001],[1703998800,24183.412400000001],[1704085200,24183.412400000001],[1704171600,24183.412400000001],[1704258000,24183.412400000001],[1704344400,24183.412400000001],[1704430800,24183.412400000001],[1704517200,24183.412400000001],[1704603600,24183.412400000001],[1704690000,24183.412400000001],[1704776400,24183.412400000001],[1704862800,24183.412400000001],[1704949200,24183.412400000001],[1705035600,24183.412400000001],[1705122000,24183.412400000001],[1705208400,24183.412400000001],[1705294800,24183.412400000001],[1705381200,24183.412400000001],[1705467600,24183.412400000001],[1705554000,24183.412400000001],[1705640400,24183.412400000001],[1705726800,24183.412400000001],[1705813200,24183.412400000001],[1705899600,24183.412400000001],[1705986000,24183.412400000001],[1706072400,24183.412400000001],[1706158800,24183.412400000001],[1706245200,24183.412400000001],[1706331600,24183.412400000001],[1706418000,24183.412400000001],[1706504400,24183.412400000001],[1706590800,24183.412400000001],[1706677200,24183.412400000001],[1706763600,24183.412400000001],[1706850000,24183.412400000001],[1706936400,24183.412400000001],[1707022800,24183.412400000001],[1707109200,24183.412400000001],[1707195600,24183.412400000001],[1707282000,24183.412400000001],[1707368400,24183.412400000001],[1707454800,24183.412400000001],[1707541200,24183.412400000001],[1707627600,24183.412400000001],[1707714000,24183.412400000001],[1707800400,24183.412400000001],[1707886800,24183.412400000001],[1707973200,24183.412400000001],[1708059600,24183.412400000001],[1708146000,24183.412400000001],[1708232400,24183.412400000001],[1708318800,24183.412400000001],[1708405200,24183.412400000001],[1708491600,24183.412400000001],[1708578000,24183.412400000001],[1708664400,24183.412400000001],[1708750800,24183.412400000001],[1708837200,24183.412400000001],[1708923600,24183.412400000001],[1709010000,24183.412400000001],[1709096400,24183.412400000001],[1709182800,24183.412400000001],[1709269200,24183.412400000001],[1709355600,24183.412400000001],[1709442000,24183.412400000001],[1709528400,24183.412400000001],[1709614800,24183.412400000001],[1709701200,24183.412400000001],[1709787600,24183.412400000001],[1709874000,24183.412400000001],[1709960400,24183.412400000001],[1710046800,24183.412400000001],[1710129600,24183.412400000001],[1710216000,24183.412400000001],[1710302400,24183.412400000001],[1710388800,24183.412400000001],[1710475200,24183.412400000001],[1710561600,24183.412400000001],[1710648000,24183.412400000001],[1710734400,24183.412400000001],[1710820800,24183.412400000001],[1710907200,24183.412400000001],[1710993600,24183.412400000001],[1711080000,24183.412400000001],[1711166400,24183.412400000001],[1711252800,24183.412400000001],[1711339200,24183.412400000001],[1711425600,24183.412400000001],[1711512000,24183.412400000001],[1711598400,24183.412400000001],[1711684800,24183.412400000001],[1711771200,24183.412400000001],[1711857600,24183.412400000001],[1711944000,24183.412400000001],[1712030400,24183.412400000001],[1712116800,24183.412400000001],[1712203200,24183.412400000001],[1712289600,24183.412400000001],[1712376000,24183.412400000001],[1712462400,24183.412400000001],[1712548800,24183.412400000001],[1712635200,24183.412400000001],[1712721600,24183.412400000001],[1712808000,24183.412400000001],[1712894400,24183.412400000001],[1712980800,24183.412400000001],[1713067200,24183.412400000001],[1713153600,24183.412400000001],[1713240000,24183.412400000001],[1713326400,24183.412400000001],[1713412800,24183.412400000001],[1713499200,24183.412400000001],[1713585600,24183.412400000001],[1713672000,24183.412400000001],[1713758400,24183.412400000001],[1713844800,24183.412400000001],[1713931200,24183.412400000001],[1714017600,24183.412400000001],[1714104000,24183.412400000001],[1714190400,24183.412400000001],[1714276800,24183.412400000001],[1714363200,24183.412400000001],[1714449600,24183.412400000001],[1714536000,24183.412400000001],[1714622400,24726.895],[1714708800,24726.895],[1714795200,24726.895],[1714881600,24726.895],[1714968000,24726.895],[1715054400,24726.895],[1715140800,24726.895],[1715227200,24726.895],[1715313600,24726.895],[1715400000,24726.895],[1715486400,24726.895],[1715572800,24726.895],[1715659200,24726.895],[1715745600,24726.895],[1715832000,24726.895],[1715918400,24726.895],[1716004800,24726.895],[1716091200,24726.895],[1716177600,24726.895],[1716264000,24726.895],[1716350400,24726.895],[1716436800,24726.895],[1716523200,24726.895],[1716609600,24726.895],[1716696000,24726.895],[1716782400,24726.895],[1716868800,24726.895],[1716955200,24726.895],[1717041600,24726.895],[1717128000,24726.895],[1717214400,24726.895],[1717300800,24726.895],[1717387200,24726.895],[1717473600,24726.895],[1717560000,24726.895],[1717646400,24726.895],[1717732800,24726.895],[1717819200,24726.895],[1717905600,24726.895],[1717992000,24726.895],[1718078400,24726.895],[1718164800,24726.895],[1718251200,24726.895],[1718337600,24726.895],[1718424000,24726.895],[1718510400,24726.895],[1718596800,24726.895],[1718683200,24726.895],[1718769600,24726.895],[1718856000,24726.895],[1718942400,24726.895],[1719028800,24726.895],[1719115200,24726.895],[1719201600,24726.895],[1719288000,24726.895],[1719374400,24726.895],[1719460800,24726.895],[1719547200,24726.895],[1719633600,24726.895],[1719720000,24726.895],[1719806400,24726.895],[1719892800,24726.895],[1719979200,24726.895],[1720065600,24726.895],[1720152000,24726.895],[1720238400,24726.895],[1720324800,24726.895],[1720411200,24726.895],[1720497600,24726.895],[1720584000,24726.895],[1720670400,24726.895],[1720756800,24726.895],[1720843200,24726.895],[1720929600,24726.895],[1721016000,24726.895],[1721102400,24726.895],[1721188800,24726.895],[1721275200,24726.895],[1721361600,24726.895],[1721448000,24726.895],[1721534400,24726.895],[1721620800,24726.895],[1721707200,24726.895],[1721793600,24726.895],[1721880000,24726.895],[1721966400,24726.895],[1722052800,24726.895],[1722139200,24726.895],[1722225600,24726.895],[1722312000,24726.895],[1722398400,24726.895],[1722484800,24726.895],[1722571200,24726.895],[1722657600,24726.895],[1722744000,24726.895],[1722830400,24726.895],[1722916800,24726.895],[1723003200,24726.895],[1723089600,24726.895],[1723176000,24726.895],[1723262400,24726.895],[1723348800,24726.895],[1723435200,24726.895],[1723521600,24726.895],[1723608000,24726.895],[1723694400,24726.895],[1723780800,24726.895],[1723867200,24726.895],[1723953600,24726.895],[1724040000,24726.895],[1724126400,24726.895],[1724212800,24726.895],[1724299200,24726.895],[1724385600,24726.895],[1724472000,24726.895],[1724558400,24726.895],[1724644800,24726.895],[1724731200,24726.895],[1724817600,24726.895],[1724904000,24726.895],[1724990400,24726.895],[1725076800,24726.895],[1725163200,24726.895],[1725249600,24726.895],[1725336000,24726.895],[1725422400,24726.895],[1725508800,24726.895],[1725595200,24726.895],[1725681600,24726.895],[1725768000,24726.895],[1725854400,24726.895],[1725940800,24726.895],[1726027200,24726.895],[1726113600,24726.895],[1726200000,24726.895],[1726286400,24726.895],[1726372800,24726.895],[1726459200,24726.895],[1726545600,24726.895],[1726632000,24726.895],[1726718400,24726.895],[1726804800,24726.895],[1726891200,24726.895],[1726977600,24726.895],[1727064000,24726.895],[1727150400,24726.895],[1727236800,24726.895],[1727323200,24726.895],[1727409600,24726.895],[1727496000,24726.895],[1727582400,24726.895],[1727668800,24726.895],[1727755200,24726.895],[1727841600,24726.895],[1727928000,24726.895],[1728014400,24726.895],[1728100800,24726.895],[1728187200,24726.895],[1728273600,24726.895],[1728360000,24726.895],[1728446400,24726.895],[1728532800,24726.895],[1728619200,24726.895],[1728705600,24726.895],[1728792000,24726.895],[1728878400,24726.895],[1728964800,24726.895],[1729051200,24726.895],[1729137600,24726.895],[1729224000,24726.895],[1729310400,24726.895],[1729396800,24726.895],[1729483200,24726.895],[1729569600,24726.895],[1729656000,24726.895],[1729742400,24726.895],[1729828800,24726.895],[1729915200,24726.895],[1730001600,24726.895],[1730088000,24726.895],[1730174400,24726.895],[1730260800,24726.895],[1730347200,24726.895],[1730433600,24726.895],[1730520000,24726.895],[1730606400,24726.895],[1730696400,24726.895],[1730782800,24726.895],[1730869200,24726.895],[1730955600,24726.895],[1731042000,24726.895],[1731128400,24726.895],[1731214800,24726.895],[1731301200,24726.895],[1731387600,24726.895],[1731474000,24726.895],[1731560400,24726.895],[1731646800,24726.895],[1731733200,24726.895],[1731819600,24726.895],[1731906000,24726.895],[1731992400,24726.895],[1732078800,24726.895],[1732165200,24726.895],[1732251600,24726.895],[1732338000,24726.895],[1732424400,24726.895],[1732510800,24726.895],[1732597200,24726.895],[1732683600,24726.895],[1732770000,24726.895],[1732856400,24726.895],[1732942800,24726.895],[1733029200,24726.895],[1733115600,24726.895],[1733202000,24726.895],[1733288400,24726.895],[1733374800,24726.895],[1733461200,24726.895],[1733547600,24726.895],[1733634000,24726.895],[1733720400,24726.895],[1733806800,24726.895],[1733893200,24726.895],[1733979600,24726.895],[1734066000,24726.895],[1734152400,24726.895],[1734238800,24726.895],[1734325200,24726.895],[1734411600,24726.895],[1734498000,24726.895],[1734584400,24726.895],[1734670800,24726.895],[1734757200,24726.895],[1734843600,24726.895],[1734930000,24726.895],[1735016400,24726.895],[1735102800,24726.895],[1735189200,24726.895],[1735275600,24726.895],[1735362000,24726.895],[1735448400,24726.895],[1735534800,24726.895],[1735621200,24726.895],[1735707600,24726.895],[1735794000,24726.895],[1735880400,24726.895],[1735966800,24726.895],[1736053200,24726.895],[1736139600,24726.895],[1736226000,24726.895],[1736312400,24726.895],[1736398800,24726.895],[1736485200,24726.895],[1736571600,24726.895],[1736658000,24726.895],[1736744400,24726.895],[1736830800,24726.895],[1736917200,24726.895],[1737003600,24726.895],[1737090000,24726.895],[1737176400,24726.895],[1737262800,24726.895],[1737349200,24726.895],[1737435600,24726.895],[1737522000,24726.895],[1737608400,24726.895],[1737694800,24726.895],[1737781200,24726.895],[1737867600,24726.895],[1737954000,24726.895],[1738040400,24726.895],[1738126800,24726.895],[1738213200,24726.895],[1738299600,24726.895],[1738386000,24726.895],[1738472400,24726.895],[1738558800,24726.895],[1738645200,24726.895],[1738731600,24726.895],[1738818000,24726.895],[1738904400,24726.895],[1738990800,24726.895],[1739077200,24726.895],[1739163600,24726.895],[1739250000,24726.895],[1739336400,24726.895],[1739422800,24726.895],[1739509200,24726.895],[1739595600,24726.895],[1739682000,24726.895],[1739768400,24726.895],[1739854800,24726.895],[1739941200,24726.895],[1740027600,24726.895],[1740114000,24726.895],[1740200400,24726.895],[1740286800,24726.895],[1740373200,24726.895],[1740459600,24726.895],[1740546000,24726.895],[1740632400,24726.895],[1740718800,24726.895],[1740805200,24726.895],[1740891600,24726.895],[1740978000,24726.895],[1741064400,24726.895],[1741150800,24726.895],[1741237200,24726.895],[1741323600,24726.895],[1741410000,24726.895],[1741496400,24726.895],[1741579200,24726.895],[1741665600,24726.895],[1741752000,24726.895],[1741838400,24726.895],[1741924800,24726.895],[1742011200,24726.895],[1742097600,24726.895],[1742184000,24726.895],[1742270400,24726.895],[1742356800,24726.895],[1742443200,24726.895],[1742529600,24726.895],[1742616000,24726.895],[1742702400,24726.895],[1742788800,24726.895],[1742875200,24726.895],[1742961600,24726.895],[1743048000,24726.895],[1743134400,24726.895],[1743220800,24726.895],[1743307200,24726.895],[1743393600,24726.895],[1743480000,24726.895],[1743566400,24726.895],[1743652800,24726.895],[1743739200,24726.895],[1743825600,24726.895],[1743912000,24726.895],[1743998400,24726.895],[1744084800,24726.895],[1744171200,24726.895],[1744257600,24726.895],[1744344000,24726.895],[1744430400,24726.895],[1744516800,24726.895],[1744603200,24726.895],[1744689600,24726.895],[1744776000,24726.895],[1744862400,24726.895],[1744948800,24726.895],[1745035200,24726.895],[1745121600,24726.895],[1745208000,24726.895],[1745294400,24726.895],[1745380800,24726.895],[1745467200,24726.895],[1745553600,24726.895],[1745640000,24726.895],[1745726400,24726.895],[1745812800,24726.895],[1745899200,24726.895],[1745985600,24726.895],[1746072000,24726.895],[1746158400,25628.5101],[1746244800,25628.5101],[1746331200,25628.5101],[1746417600,25628.5101],[1746504000,25628.5101],[1746590400,25628.5101],[1746676800,25628.5101],[1746763200,25628.5101],[1746849600,25628.5101],[1746936000,25628.5101],[1747022400,25628.5101],[1747108800,25628.5101],[1747195200,25628.5101],[1747281600,25628.5101],[1747368000,25628.5101],[1747454400,25628.5101],[1747540800,25628.5101],[1747627200,25628.5101],[1747713600,25628.5101],[1747800000,25628.5101],[1747886400,25628.5101],[1747972800,25628.5101],[1748059200,25628.5101],[1748145600,25628.5101],[1748232000,25628.5101],[1748318400,25628.5101],[1748404800,25628.5101],[1748491200,25628.5101],[1748577600,25628.5101],[1748664000,25628.5101],[1748750400,25628.5101],[1748836800,25628.5101],[1748923200,25628.5101],[1749009600,25628.5101],[1749096000,25628.5101],[1749182400,25628.5101],[1749268800,25628.5101],[1749355200,25628.5101],[1749441600,25628.5101],[1749528000,25628.5101],[1749614400,25628.5101],[1749700800,25628.5101],[1749787200,25628.5101],[1749873600,25628.5101],[1749960000,25628.5101],[1750046400,25628.5101],[1750132800,25628.5101],[1750219200,25628.5101],[1750305600,25628.5101],[1750392000,25628.5101],[1750478400,25628.5101],[1750564800,25628.5101],[1750651200,25628.5101],[1750737600,25628.5101],[1750824000,25628.5101],[1750910400,25628.5101],[1750996800,25628.5101],[1751083200,25628.5101],[1751169600,25628.5101],[1751256000,25628.5101],[1751342400,25628.5101],[1751428800,25628.5101],[1751515200,25628.5101],[1751601600,25628.5101],[1751688000,25628.5101],[1751774400,25628.5101],[1751860800,25628.5101],[1751947200,25628.5101],[1752033600,25628.5101],[1752120000,25628.5101],[1752206400,25628.5101],[1752292800,25628.5101],[1752379200,25628.5101],[1752465600,25628.5101],[1752552000,25628.5101],[1752638400,25628.5101],[1752724800,25628.5101],[1752811200,25628.5101],[1752897600,25628.5101],[1752984000,25628.5101],[1753070400,25628.5101],[1753156800,25628.5101],[1753243200,25628.5101],[1753329600,25628.5101],[1753416000,25628.5101],[1753502400,25628.5101],[1753588800,25628.5101],[1753675200,25628.5101],[1753761600,25628.5101],[1753848000,25628.5101],[1753934400,25628.5101],[1754020800,25628.5101],[1754107200,25628.5101],[1754193600,25628.5101],[1754280000,25628.5101],[1754366400,25628.5101],[1754452800,25628.5101],[1754539200,25628.5101],[1754625600,25628.5101],[1754712000,25628.5101],[1754798400,25628.5101],[1754884800,25628.5101],[1754971200,25628.5101],[1755057600,25628.5101],[1755144000,25628.5101],[1755230400,25628.5101],[1755316800,25628.5101],[1755403200,25628.5101],[1755489600,25628.5101],[1755576000,25628.5101],[1755662400,25628.5101],[1755748800,25628.5101],[1755835200,25628.5101],[1755921600,25628.5101],[1756008000,25628.5101],[1756094400,25628.5101],[1756180800,25628.5101],[1756267200,25628.5101],[1756353600,25628.5101],[1756440000,25628.5101],[1756526400,25628.5101],[1756612800,25628.5101],[1756699200,25628.5101],[1756785600,25628.5101],[1756872000,25628.5101],[1756958400,25628.5101],[1757044800,25628.5101],[1757131200,25628.5101],[1757217600,25628.5101],[1757304000,25628.5101],[1757390400,25628.5101],[1757476800,25628.5101],[1757563200,25628.5101],[1757649600,25628.5101],[1757736000,25628.5101],[1757822400,25628.5101],[1757908800,25628.5101],[1757995200,25628.5101],[1758081600,25628.5101],[1758168000,25628.5101],[1758254400,25628.5101],[1758340800,25628.5101],[1758427200,25628.5101],[1758513600,25628.5101],[1758600000,25628.5101],[1758686400,25628.5101],[1758772800,25628.5101],[1758859200,25628.5101],[1758945600,25628.5101],[1759032000,25628.5101],[1759118400,25628.5101],[1759204800,25628.5101],[1759291200,25628.5101],[1759377600,25628.5101],[1759464000,25628.5101],[1759550400,25628.5101],[1759636800,25628.5101],[1759723200,25628.5101],[1759809600,25628.5101],[1759896000,25628.5101],[1759982400,25628.5101],[1760068800,25628.5101],[1760155200,25628.5101],[1760241600,25628.5101],[1760328000,25628.5101],[1760414400,25628.5101],[1760500800,25628.5101],[1760587200,25628.5101],[1760673600,25628.5101],[1760760000,25628.5101],[1760846400,25628.5101],[1760932800,25628.5101],[1761019200,25628.5101],[1761105600,25628.5101],[1761192000,25628.5101],[1761278400,25628.5101],[1761364800,25628.5101],[1761451200,25628.5101],[1761537600,25628.5101],[1761624000,25628.5101],[1761710400,25628.5101],[1761796800,25628.5101],[1761883200,25628.5101],[1761969600,25628.5101],[1762056000,25628.5101],[1762146000,25628.5101],[1762232400,25628.5101],[1762318800,25628.5101],[1762405200,25628.5101],[1762491600,25628.5101],[1762578000,25628.5101],[1762664400,25628.5101],[1762750800,25628.5101],[1762837200,25628.5101],[1762923600,25628.5101],[1763010000,25628.5101],[1763096400,25628.5101],[1763182800,25628.5101],[1763269200,25628.5101],[1763355600,25628.5101],[1763442000,25628.5101],[1763528400,25628.5101],[1763614800,25628.5101],[1763701200,25628.5101],[1763787600,25628.5101],[1763874000,25628.5101],[1763960400,25628.5101],[1764046800,25628.5101],[1764133200,25628.5101],[1764219600,25628.5101],[1764306000,25628.5101],[1764392400,25628.5101],[1764478800,25628.5101],[1764565200,25628.5101],[1764651600,25628.5101],[1764738000,25628.5101],[1764824400,25628.5101],[1764910800,25628.5101],[1764997200,25628.5101],[1765083600,25628.5101],[1765170000,25628.5101],[1765256400,25628.5101],[1765342800,25628.5101],[1765429200,25628.5101],[1765515600,25628.5101],[1765602000,25628.5101],[1765688400,25628.5101],[1765774800,25628.5101],[1765861200,25628.5101],[1765947600,25628.5101],[1766034000,25628.5101],[1766120400,25628.5101],[1766206800,25628.5101],[1766293200,25628.5101],[1766379600,25628.5101],[1766466000,25628.5101],[1766552400,25628.5101],[1766638800,25628.5101],[1766725200,25628.5101],[1766811600,25628.5101],[1766898000,25628.5101],[1766984400,25628.5101],[1767070800,25628.5101],[1767157200,25628.5101],[1767243600,25628.5101],[1767330000,25628.5101],[1767416400,25628.5101],[1767502800,25628.5101],[1767589200,25628.5101],[1767675600,25628.5101],[1767762000,25628.5101],[1767848400,25628.5101],[1767934800,25628.5101],[1768021200,25628.5101],[1768107600,25628.5101],[1768194000,25628.5101],[1768280400,25628.5101],[1768366800,25628.5101],[1768453200,25628.5101],[1768539600,25628.5101],[1768626000,25628.5101],[1768712400,25628.5101],[1768798800,25628.5101],[1768885200,25628.5101],[1768971600,25628.5101],[1769058000,25628.5101],[1769144400,25628.5101],[1769230800,25628.5101],[1769317200,25628.5101],[1769403600,25628.5101],[1769490000,25628.5101],[1769576400,25628.5101],[1769662800,25628.5101],[1769749200,25628.5101],[1769835600,25628.5101],[1769922000,25628.5101],[1770008400,25628.5101],[1770094800,25628.5101],[1770181200,25628.5101],[1770267600,25628.5101],[1770354000,25628.5101],[1770440400,25628.5101],[1770526800,25628.5101],[1770613200,25628.5101],[1770699600,25628.5101],[1770786000,25628.5101],[1770872400,25628.5101],[1770958800,25628.5101],[1771045200,25628.5101],[1771131600,25628.5101],[1771218000,25628.5101],[1771304400,25628.5101],[1771390800,25628.5101],[1771477200,25628.5101],[1771563600,25628.5101],[1771650000,25628.5101],[1771736400,25628.5101],[1771822800,25628.5101],[1771909200,25628.5101],[1771995600,25628.5101],[1772082000,25628.5101],[1772168400,25628.5101],[1772254800,25628.5101],[1772341200,25628.5101],[1772427600,25628.5101],[1772514000,25628.5101],[1772600400,25628.5101],[1772686800,25628.5101],[1772773200,25628.5101],[1772859600,25628.5101],[1772946000,25628.5101],[1773028800,25628.5101],[1773115200,25628.5101],[1773201600,25628.5101],[1773288000,25628.5101],[1773374400,25628.5101],[1773460800,25628.5101],[1773547200,25628.5101],[1773633600,25628.5101],[1773720000,25628.5101],[1773806400,25628.5101],[1773892800,25628.5101],[1773979200,25628.5101],[1774065600,25628.5101],[1774152000,25628.5101],[1774238400,25628.5101],[1774324800,25628.5101],[1774411200,25628.5101],[1774497600,25628.5101],[1774584000,25628.5101],[1774670400,25628.5101],[1774756800,25628.5101],[1774843200,25628.5101],[1774929600,25628.5101],[1775016000,25628.5101],[1775102400,25628.5101],[1775188800,25628.5101],[1775275200,25628.5101],[1775361600,25628.5101],[1775448000,25628.5101],[1775534400,25628.5101],[1775620800,25628.5101],[1775707200,25628.5101],[1775793600,25628.5101],[1775880000,25628.5101],[1775966400,25628.5101],[1776052800,25628.5101],[1776139200,25628.5101],[1776225600,25628.5101],[1776312000,25628.5101],[1776398400,25628.5101],[1776484800,25628.5101],[1776571200,25628.5101],[1776657600,25628.5101],[1776744000,25628.5101],[1776830400,25628.5101],[1776916800,25628.5101],[1777003200,25628.5101],[1777089600,25628.5101],[1777176000,25628.5101],[1777262400,25628.5101],[1777348800,25628.5101],[1777435200,25628.5101],[1777521600,25628.5101],[1777608000,25628.5101],[1777694400,27671.6031],[1777780800,27671.6031],[1777867200,27671.6031],[1777953600,27671.6031],[1778040000,27671.6031],[1778126400,27671.6031],[1778212800,27671.6031],[1778299200,27671.6031],[1778385600,27671.6031],[1778472000,27671.6031],[1778558400,27671.6031],[1778644800,27671.6031],[1778731200,27671.6031],[1778817600,27671.6031],[1778904000,27671.6031],[1778990400,27671.6031],[1779076800,27671.6031],[1779163200,27671.6031],[1779249600,27671.6031],[1779336000,27671.6031],[1779422400,27671.6031],[1779508800,27671.6031],[1779595200,27671.6031],[1779681600,27671.6031],[1779768000,27671.6031],[1779854400,27671.6031],[1779940800,27671.6031],[1780027200,27671.6031],[1780113600,27671.6031],[1780200000,27671.6031],[1780286400,27671.6031],[1780372800,27671.6031],[1780459200,27671.6031],[1780545600,27671.6031],[1780632000,27671.6031],[1780718400,27671.6031],[1780804800,27671.6031],[1780891200,27671.6031],[1780977600,27671.6031],[1781064000,27671.6031],[1781150400,27671.6031],[1781236800,27671.6031],[1781323200,27671.6031],[1781409600,27671.6031],[1781496000,27671.6031],[1781582400,27671.6031],[1781668800,27671.6031],[1781755200,27671.6031],[1781841600,27671.6031],[1781928000,27671.6031],[1782014400,27671.6031],[1782100800,27671.6031],[1782187200,27671.6031],[1782273600,27671.6031],[1782360000,27671.6031],[1782446400,27671.6031],[1782532800,27671.6031],[1782619200,27671.6031],[1782705600,27671.6031],[1782792000,27671.6031],[1782878400,27671.6031],[1782964800,27671.6031],[1783051200,27671.6031],[1783137600,27671.6031],[1783224000,27671.6031],[1783310400,27671.6031],[1783396800,27671.6031],[1783483200,27671.6031],[1783569600,27671.6031],[1783656000,27671.6031],[1783742400,27671.6031],[1783828800,27671.6031],[1783915200,27671.6031],[1784001600,27671.6031],[1784088000,27671.6031],[1784174400,27671.6031],[1784260800,27671.6031],[1784347200,27671.6031],[1784433600,27671.6031],[1784520000,27671.6031],[1784606400,27671.6031],[1784692800,27671.6031],[1784779200,27671.6031],[1784865600,27671.6031],[1784952000,27671.6031],[1785038400,27671.6031],[1785124800,27671.6031],[1785211200,27671.6031],[1785297600,27671.6031],[1785384000,27671.6031],[1785470400,27671.6031],[1785556800,27671.6031],[1785643200,27671.6031],[1785729600,27671.6031],[1785816000,27671.6031]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.6500000000001],[1051934400,2389.6500000000001],[1052020800,2389.6500000000001],[1052107200,2389.6500000000001],[1052193600,2389.6500000000001],[1052280000,2389.6500000000001],[1052366400,2389.6500000000001],[1052452800,2389.6500000000001],[1052539200,2389.6500000000001],[1052625600,2389.6500000000001],[1052712000,2389.6500000000001],[1052798400,2389.6500000000001],[1052884800,2389.6500000000001],[1052971200,2389.6500000000001],[1053057600,2389.6500000000001],[1053144000,2389.6500000000001],[1053230400,2389.6500000000001],[1053316800,2389.6500000000001],[1053403200,2389.6500000000001],[1053489600,2389.6500000000001],[1053576000,2389.6500000000001],[1053662400,2389.6500000000001],[1053748800,2389.6500000000001],[1053835200,2389.6500000000001],[1053921600,2389.6500000000001],[1054008000,2389.6500000000001],[1054094400,2389.6500000000001],[1054180800,2389.6500000000001],[1054267200,2389.6500000000001],[1054353600,2389.6500000000001],[1054440000,2389.6500000000001],[1054526400,2389.6500000000001],[1054612800,2389.6500000000001],[1054699200,2389.6500000000001],[1054785600,2389.6500000000001],[1054872000,2389.6500000000001],[1054958400,2389.6500000000001],[1055044800,2389.6500000000001],[1055131200,2389.6500000000001],[1055217600,2389.6500000000001],[1055304000,2389.6500000000001],[1055390400,2389.6500000000001],[1055476800,2389.6500000000001],[1055563200,2389.6500000000001],[1055649600,2389.6500000000001],[1055736000,2389.6500000000001],[1055822400,2389.6500000000001],[1055908800,2389.6500000000001],[1055995200,2389.6500000000001],[1056081600,2389.6500000000001],[1056168000,2389.6500000000001],[1056254400,2389.6500000000001],[1056340800,2389.6500000000001],[1056427200,2389.6500000000001],[1056513600,2389.6500000000001],[1056600000,2389.6500000000001],[1056686400,2389.6500000000001],[1056772800,2389.6500000000001],[1056859200,2389.6500000000001],[1056945600,2389.6500000000001],[1057032000,2389.6500000000001],[1057118400,2389.6500000000001],[1057204800,2389.6500000000001],[1057291200,2389.6500000000001],[1057377600,2389.6500000000001],[1057464000,2389.6500000000001],[1057550400,2389.6500000000001],[1057636800,2389.6500000000001],[1057723200,2389.6500000000001],[1057809600,2389.6500000000001],[1057896000,2389.6500000000001],[1057982400,2389.6500000000001],[1058068800,2389.6500000000001],[1058155200,2389.6500000000001],[1058241600,2389.6500000000001],[1058328000,2389.6500000000001],[1058414400,2389.6500000000001],[1058500800,2389.6500000000001],[1058587200,2389.6500000000001],[1058673600,2389.6500000000001],[1058760000,2389.6500000000001],[1058846400,2389.6500000000001],[1058932800,2389.6500000000001],[1059019200,2389.6500000000001],[1059105600,2389.6500000000001],[1059192000,2389.6500000000001],[1059278400,2389.6500000000001],[1059364800,2389.6500000000001],[1059451200,2389.6500000000001],[1059537600,2389.6500000000001],[1059624000,2389.6500000000001],[1059710400,2389.6500000000001],[1059796800,2389.6500000000001],[1059883200,2389.6500000000001],[1059969600,2389.6500000000001],[1060056000,2389.6500000000001],[1060142400,2389.6500000000001],[1060228800,2389.6500000000001],[1060315200,2389.6500000000001],[1060401600,2389.6500000000001],[1060488000,2389.6500000000001],[1060574400,2389.6500000000001],[1060660800,2389.6500000000001],[1060747200,2389.6500000000001],[1060833600,2389.6500000000001],[1060920000,2389.6500000000001],[1061006400,2389.6500000000001],[1061092800,2389.6500000000001],[1061179200,2389.6500000000001],[1061265600,2389.6500000000001],[1061352000,2389.6500000000001],[1061438400,2389.6500000000001],[1061524800,2389.6500000000001],[1061611200,2389.6500000000001],[1061697600,2389.6500000000001],[1061784000,2389.6500000000001],[1061870400,2389.6500000000001],[1061956800,2389.6500000000001],[1062043200,2389.6500000000001],[1062129600,2389.6500000000001],[1062216000,2389.6500000000001],[1062302400,2389.6500000000001],[1062388800,2389.6500000000001],[1062475200,2389.6500000000001],[1062561600,2389.6500000000001],[1062648000,2389.6500000000001],[1062734400,2389.6500000000001],[1062820800,2389.6500000000001],[1062907200,2389.6500000000001],[1062993600,2389.6500000000001],[1063080000,2389.6500000000001],[1063166400,2389.6500000000001],[1063252800,2389.6500000000001],[1063339200,2389.6500000000001],[1063425600,2389.6500000000001],[1063512000,2389.6500000000001],[1063598400,2389.6500000000001],[1063684800,2389.6500000000001],[1063771200,2389.6500000000001],[1063857600,2389.6500000000001],[1063944000,2389.6500000000001],[1064030400,2389.6500000000001],[1064116800,2389.6500000000001],[1064203200,2389.6500000000001],[1064289600,2389.6500000000001],[1064376000,2389.6500000000001],[1064462400,2389.6500000000001],[1064548800,2389.6500000000001],[1064635200,2389.6500000000001],[1064721600,2389.6500000000001],[1064808000,2389.6500000000001],[1064894400,2389.6500000000001],[1064980800,2389.6500000000001],[1065067200,2389.6500000000001],[1065153600,2389.6500000000001],[1065240000,2389.6500000000001],[1065326400,2389.6500000000001],[1065412800,2389.6500000000001],[1065499200,2389.6500000000001],[1065585600,2389.6500000000001],[1065672000,2389.6500000000001],[1065758400,2389.6500000000001],[1065844800,2389.6500000000001],[1065931200,2389.6500000000001],[1066017600,2389.6500000000001],[1066104000,2389.6500000000001],[1066190400,2389.6500000000001],[1066276800,2389.6500000000001],[1066363200,2389.6500000000001],[1066449600,2389.6500000000001],[1066536000,2389.6500000000001],[1066622400,2389.6500000000001],[1066708800,2389.6500000000001],[1066795200,2389.6500000000001],[1066881600,2389.6500000000001],[1066968000,2389.6500000000001],[1067054400,2389.6500000000001],[1067140800,2389.6500000000001],[1067230800,2389.6500000000001],[1067317200,2389.6500000000001],[1067403600,2389.6500000000001],[1067490000,2389.6500000000001],[1067576400,2389.6500000000001],[1067662800,2389.6500000000001],[1067749200,2389.6500000000001],[1067835600,2389.6500000000001],[1067922000,2389.6500000000001],[1068008400,2389.6500000000001],[1068094800,2389.6500000000001],[1068181200,2389.6500000000001],[1068267600,2389.6500000000001],[1068354000,2389.6500000000001],[1068440400,2389.6500000000001],[1068526800,2389.6500000000001],[1068613200,2389.6500000000001],[1068699600,2389.6500000000001],[1068786000,2389.6500000000001],[1068872400,2389.6500000000001],[1068958800,2389.6500000000001],[1069045200,2389.6500000000001],[1069131600,2389.6500000000001],[1069218000,2389.6500000000001],[1069304400,2389.6500000000001],[1069390800,2389.6500000000001],[1069477200,2389.6500000000001],[1069563600,2389.6500000000001],[1069650000,2389.6500000000001],[1069736400,2389.6500000000001],[1069822800,2389.6500000000001],[1069909200,2389.6500000000001],[1069995600,2389.6500000000001],[1070082000,2389.6500000000001],[1070168400,2389.6500000000001],[1070254800,2389.6500000000001],[1070341200,2389.6500000000001],[1070427600,2389.6500000000001],[1070514000,2389.6500000000001],[1070600400,2389.6500000000001],[1070686800,2389.6500000000001],[1070773200,2389.6500000000001],[1070859600,2389.6500000000001],[1070946000,2389.6500000000001],[1071032400,2389.6500000000001],[1071118800,2389.6500000000001],[1071205200,2389.6500000000001],[1071291600,2389.6500000000001],[1071378000,2389.6500000000001],[1071464400,2389.6500000000001],[1071550800,2389.6500000000001],[1071637200,2389.6500000000001],[1071723600,2389.6500000000001],[1071810000,2389.6500000000001],[1071896400,2389.6500000000001],[1071982800,2389.6500000000001],[1072069200,2389.6500000000001],[1072155600,2389.6500000000001],[1072242000,2389.6500000000001],[1072328400,2389.6500000000001],[1072414800,2389.6500000000001],[1072501200,2389.6500000000001],[1072587600,2389.6500000000001],[1072674000,2389.6500000000001],[1072760400,2389.6500000000001],[1072846800,2389.6500000000001],[1072933200,2389.6500000000001],[1073019600,2389.6500000000001],[1073106000,2389.6500000000001],[1073192400,2389.6500000000001],[1073278800,2389.6500000000001],[1073365200,2389.6500000000001],[1073451600,2389.6500000000001],[1073538000,2389.6500000000001],[1073624400,2389.6500000000001],[1073710800,2389.6500000000001],[1073797200,2389.6500000000001],[1073883600,2389.6500000000001],[1073970000,2389.6500000000001],[1074056400,2389.6500000000001],[1074142800,2389.6500000000001],[1074229200,2389.6500000000001],[1074315600,2389.6500000000001],[1074402000,2389.6500000000001],[1074488400,2389.6500000000001],[1074574800,2389.6500000000001],[1074661200,2389.6500000000001],[1074747600,2389.6500000000001],[1074834000,2389.6500000000001],[1074920400,2389.6500000000001],[1075006800,2389.6500000000001],[1075093200,2389.6500000000001],[1075179600,2389.6500000000001],[1075266000,2389.6500000000001],[1075352400,2389.6500000000001],[1075438800,2389.6500000000001],[1075525200,2389.6500000000001],[1075611600,2389.6500000000001],[1075698000,2389.6500000000001],[1075784400,2389.6500000000001],[1075870800,2389.6500000000001],[1075957200,2389.6500000000001],[1076043600,2389.6500000000001],[1076130000,2389.6500000000001],[1076216400,2389.6500000000001],[1076302800,2389.6500000000001],[1076389200,2389.6500000000001],[1076475600,2389.6500000000001],[1076562000,2389.6500000000001],[1076648400,2389.6500000000001],[1076734800,2389.6500000000001],[1076821200,2389.6500000000001],[1076907600,2389.6500000000001],[1076994000,2389.6500000000001],[1077080400,2389.6500000000001],[1077166800,2389.6500000000001],[1077253200,2389.6500000000001],[1077339600,2389.6500000000001],[1077426000,2389.6500000000001],[1077512400,2389.6500000000001],[1077598800,2389.6500000000001],[1077685200,2389.6500000000001],[1077771600,2389.6500000000001],[1077858000,2389.6500000000001],[1077944400,2389.6500000000001],[1078030800,2389.6500000000001],[1078117200,2389.6500000000001],[1078203600,2389.6500000000001],[1078290000,2389.6500000000001],[1078376400,2389.6500000000001],[1078462800,2389.6500000000001],[1078549200,2389.6500000000001],[1078635600,2389.6500000000001],[1078722000,2389.6500000000001],[1078808400,2389.6500000000001],[1078894800,2389.6500000000001],[1078981200,2389.6500000000001],[1079067600,2389.6500000000001],[1079154000,2389.6500000000001],[1079240400,2389.6500000000001],[1079326800,2389.6500000000001],[1079413200,2389.6500000000001],[1079499600,2389.6500000000001],[1079586000,2389.6500000000001],[1079672400,2389.6500000000001],[1079758800,2389.6500000000001],[1079845200,2389.6500000000001],[1079931600,2389.6500000000001],[1080018000,2389.6500000000001],[1080104400,2389.6500000000001],[1080190800,2389.6500000000001],[1080277200,2389.6500000000001],[1080363600,2389.6500000000001],[1080450000,2389.6500000000001],[1080536400,2389.6500000000001],[1080622800,2389.6500000000001],[1080709200,2389.6500000000001],[1080795600,2389.6500000000001],[1080882000,2389.6500000000001],[1080968400,2389.6500000000001],[1081054800,2389.6500000000001],[1081137600,2389.6500000000001],[1081224000,2389.6500000000001],[1081310400,2389.6500000000001],[1081396800,2389.6500000000001],[1081483200,2389.6500000000001],[1081569600,2389.6500000000001],[1081656000,2389.6500000000001],[1081742400,2389.6500000000001],[1081828800,2389.6500000000001],[1081915200,2389.6500000000001],[1082001600,2389.6500000000001],[1082088000,2389.6500000000001],[1082174400,2389.6500000000001],[1082260800,2389.6500000000001],[1082347200,2389.6500000000001],[1082433600,2389.6500000000001],[1082520000,2389.6500000000001],[1082606400,2389.6500000000001],[1082692800,2389.6500000000001],[1082779200,2389.6500000000001],[1082865600,2389.6500000000001],[1082952000,2389.6500000000001],[1083038400,2389.6500000000001],[1083124800,2389.6500000000001],[1083211200,2389.6500000000001],[1083297600,2389.6500000000001],[1083384000,2389.6500000000001],[1083470400,2389.6500000000001],[1083556800,2389.6500000000001],[1083643200,4799.9399999999996],[1083729600,4799.9399999999996],[1083816000,4799.9399999999996],[1083902400,4799.9399999999996],[1083988800,4799.9399999999996],[1084075200,4799.9399999999996],[1084161600,4799.9399999999996],[1084248000,4799.9399999999996],[1084334400,4799.9399999999996],[1084420800,4799.9399999999996],[1084507200,4799.9399999999996],[1084593600,4799.9399999999996],[1084680000,4799.9399999999996],[1084766400,4799.9399999999996],[1084852800,4799.9399999999996],[1084939200,4799.9399999999996],[1085025600,4799.9399999999996],[1085112000,4799.9399999999996],[1085198400,4799.9399999999996],[1085284800,4799.9399999999996],[1085371200,4799.9399999999996],[1085457600,4799.9399999999996],[1085544000,4799.9399999999996],[1085630400,4799.9399999999996],[1085716800,4799.9399999999996],[1085803200,4799.9399999999996],[1085889600,4799.9399999999996],[1085976000,4799.9399999999996],[1086062400,4799.9399999999996],[1086148800,4799.9399999999996],[1086235200,4799.9399999999996],[1086321600,4799.9399999999996],[1086408000,4799.9399999999996],[1086494400,4799.9399999999996],[1086580800,4799.9399999999996],[1086667200,4799.9399999999996],[1086753600,4799.9399999999996],[1086840000,4799.9399999999996],[1086926400,4799.9399999999996],[1087012800,4799.9399999999996],[1087099200,4799.9399999999996],[1087185600,4799.9399999999996],[1087272000,4799.9399999999996],[1087358400,4799.9399999999996],[1087444800,4799.9399999999996],[1087531200,4799.9399999999996],[1087617600,4799.9399999999996],[1087704000,4799.9399999999996],[1087790400,4799.9399999999996],[1087876800,4799.9399999999996],[1087963200,4799.9399999999996],[1088049600,4799.9399999999996],[1088136000,4799.9399999999996],[1088222400,4799.9399999999996],[1088308800,4799.9399999999996],[1088395200,4799.9399999999996],[1088481600,4799.9399999999996],[1088568000,4799.9399999999996],[1088654400,4799.9399999999996],[1088740800,4799.9399999999996],[1088827200,4799.9399999999996],[1088913600,4799.9399999999996],[1089000000,4799.9399999999996],[1089086400,4799.9399999999996],[1089172800,4799.9399999999996],[1089259200,4799.9399999999996],[1089345600,4799.9399999999996],[1089432000,4799.9399999999996],[1089518400,4799.9399999999996],[1089604800,4799.9399999999996],[1089691200,4799.9399999999996],[1089777600,4799.9399999999996],[1089864000,4799.9399999999996],[1089950400,4799.9399999999996],[1090036800,4799.9399999999996],[1090123200,4799.9399999999996],[1090209600,4799.9399999999996],[1090296000,4799.9399999999996],[1090382400,4799.9399999999996],[1090468800,4799.9399999999996],[1090555200,4799.9399999999996],[1090641600,4799.9399999999996],[1090728000,4799.9399999999996],[1090814400,4799.9399999999996],[1090900800,4799.9399999999996],[1090987200,4799.9399999999996],[1091073600,4799.9399999999996],[1091160000,4799.9399999999996],[1091246400,4799.9399999999996],[1091332800,4799.9399999999996],[1091419200,4799.9399999999996],[1091505600,4799.9399999999996],[1091592000,4799.9399999999996],[1091678400,4799.9399999999996],[1091764800,4799.9399999999996],[1091851200,4799.9399999999996],[1091937600,4799.9399999999996],[1092024000,4799.9399999999996],[1092110400,4799.9399999999996],[1092196800,4799.9399999999996],[1092283200,4799.9399999999996],[1092369600,4799.9399999999996],[1092456000,4799.9399999999996],[1092542400,4799.9399999999996],[1092628800,4799.9399999999996],[1092715200,4799.9399999999996],[1092801600,4799.9399999999996],[1092888000,4799.9399999999996],[1092974400,4799.9399999999996],[1093060800,4799.9399999999996],[1093147200,4799.9399999999996],[1093233600,4799.9399999999996],[1093320000,4799.9399999999996],[1093406400,4799.9399999999996],[1093492800,4799.9399999999996],[1093579200,4799.9399999999996],[1093665600,4799.9399999999996],[1093752000,4799.9399999999996],[1093838400,4799.9399999999996],[1093924800,4799.9399999999996],[1094011200,4799.9399999999996],[1094097600,4799.9399999999996],[1094184000,4799.9399999999996],[1094270400,4799.9399999999996],[1094356800,4799.9399999999996],[1094443200,4799.9399999999996],[1094529600,4799.9399999999996],[1094616000,4799.9399999999996],[1094702400,4799.9399999999996],[1094788800,4799.9399999999996],[1094875200,4799.9399999999996],[1094961600,4799.9399999999996],[1095048000,4799.9399999999996],[1095134400,4799.9399999999996],[1095220800,4799.9399999999996],[1095307200,4799.9399999999996],[1095393600,4799.9399999999996],[1095480000,4799.9399999999996],[1095566400,4799.9399999999996],[1095652800,4799.9399999999996],[1095739200,4799.9399999999996],[1095825600,4799.9399999999996],[1095912000,4799.9399999999996],[1095998400,4799.9399999999996],[1096084800,4799.9399999999996],[1096171200,4799.9399999999996],[1096257600,4799.9399999999996],[1096344000,4799.9399999999996],[1096430400,4799.9399999999996],[1096516800,4799.9399999999996],[1096603200,4799.9399999999996],[1096689600,4799.9399999999996],[1096776000,4799.9399999999996],[1096862400,4799.9399999999996],[1096948800,4799.9399999999996],[1097035200,4799.9399999999996],[1097121600,4799.9399999999996],[1097208000,4799.9399999999996],[1097294400,4799.9399999999996],[1097380800,4799.9399999999996],[1097467200,4799.9399999999996],[1097553600,4799.9399999999996],[1097640000,4799.9399999999996],[1097726400,4799.9399999999996],[1097812800,4799.9399999999996],[1097899200,4799.9399999999996],[1097985600,4799.9399999999996],[1098072000,4799.9399999999996],[1098158400,4799.9399999999996],[1098244800,4799.9399999999996],[1098331200,4799.9399999999996],[1098417600,4799.9399999999996],[1098504000,4799.9399999999996],[1098590400,4799.9399999999996],[1098676800,4799.9399999999996],[1098763200,4799.9399999999996],[1098849600,4799.9399999999996],[1098936000,4799.9399999999996],[1099022400,4799.9399999999996],[1099108800,4799.9399999999996],[1099195200,4799.9399999999996],[1099285200,4799.9399999999996],[1099371600,4799.9399999999996],[1099458000,4799.9399999999996],[1099544400,4799.9399999999996],[1099630800,4799.9399999999996],[1099717200,4799.9399999999996],[1099803600,4799.9399999999996],[1099890000,4799.9399999999996],[1099976400,4799.9399999999996],[1100062800,4799.9399999999996],[1100149200,4799.9399999999996],[1100235600,4799.9399999999996],[1100322000,4799.9399999999996],[1100408400,4799.9399999999996],[1100494800,4799.9399999999996],[1100581200,4799.9399999999996],[1100667600,4799.9399999999996],[1100754000,4799.9399999999996],[1100840400,4799.9399999999996],[1100926800,4799.9399999999996],[1101013200,4799.9399999999996],[1101099600,4799.9399999999996],[1101186000,4799.9399999999996],[1101272400,4799.9399999999996],[1101358800,4799.9399999999996],[1101445200,4799.9399999999996],[1101531600,4799.9399999999996],[1101618000,4799.9399999999996],[1101704400,4799.9399999999996],[1101790800,4799.9399999999996],[1101877200,4799.9399999999996],[1101963600,4799.9399999999996],[1102050000,4799.9399999999996],[1102136400,4799.9399999999996],[1102222800,4799.9399999999996],[1102309200,4799.9399999999996],[1102395600,4799.9399999999996],[1102482000,4799.9399999999996],[1102568400,4799.9399999999996],[1102654800,4799.9399999999996],[1102741200,4799.9399999999996],[1102827600,4799.9399999999996],[1102914000,4799.9399999999996],[1103000400,4799.9399999999996],[1103086800,4799.9399999999996],[1103173200,4799.9399999999996],[1103259600,4799.9399999999996],[1103346000,4799.9399999999996],[1103432400,4799.9399999999996],[1103518800,4799.9399999999996],[1103605200,4799.9399999999996],[1103691600,4799.9399999999996],[1103778000,4799.9399999999996],[1103864400,4799.9399999999996],[1103950800,4799.9399999999996],[1104037200,4799.9399999999996],[1104123600,4799.9399999999996],[1104210000,4799.9399999999996],[1104296400,4799.9399999999996],[1104382800,4799.9399999999996],[1104469200,4799.9399999999996],[1104555600,4799.9399999999996],[1104642000,4799.9399999999996],[1104728400,4799.9399999999996],[1104814800,4799.9399999999996],[1104901200,4799.9399999999996],[1104987600,4799.9399999999996],[1105074000,4799.9399999999996],[1105160400,4799.9399999999996],[1105246800,4799.9399999999996],[1105333200,4799.9399999999996],[1105419600,4799.9399999999996],[1105506000,4799.9399999999996],[1105592400,4799.9399999999996],[1105678800,4799.9399999999996],[1105765200,4799.9399999999996],[1105851600,4799.9399999999996],[1105938000,4799.9399999999996],[1106024400,4799.9399999999996],[1106110800,4799.9399999999996],[1106197200,4799.9399999999996],[1106283600,4799.9399999999996],[1106370000,4799.9399999999996],[1106456400,4799.9399999999996],[1106542800,4799.9399999999996],[1106629200,4799.9399999999996],[1106715600,4799.9399999999996],[1106802000,4799.9399999999996],[1106888400,4799.9399999999996],[1106974800,4799.9399999999996],[1107061200,4799.9399999999996],[1107147600,4799.9399999999996],[1107234000,4799.9399999999996],[1107320400,4799.9399999999996],[1107406800,4799.9399999999996],[1107493200,4799.9399999999996],[1107579600,4799.9399999999996],[1107666000,4799.9399999999996],[1107752400,4799.9399999999996],[1107838800,4799.9399999999996],[1107925200,4799.9399999999996],[1108011600,4799.9399999999996],[1108098000,4799.9399999999996],[1108184400,4799.9399999999996],[1108270800,4799.9399999999996],[1108357200,4799.9399999999996],[1108443600,4799.9399999999996],[1108530000,4799.9399999999996],[1108616400,4799.9399999999996],[1108702800,4799.9399999999996],[1108789200,4799.9399999999996],[1108875600,4799.9399999999996],[1108962000,4799.9399999999996],[1109048400,4799.9399999999996],[1109134800,4799.9399999999996],[1109221200,4799.9399999999996],[1109307600,4799.9399999999996],[1109394000,4799.9399999999996],[1109480400,4799.9399999999996],[1109566800,4799.9399999999996],[1109653200,4799.9399999999996],[1109739600,4799.9399999999996],[1109826000,4799.9399999999996],[1109912400,4799.9399999999996],[1109998800,4799.9399999999996],[1110085200,4799.9399999999996],[1110171600,4799.9399999999996],[1110258000,4799.9399999999996],[1110344400,4799.9399999999996],[1110430800,4799.9399999999996],[1110517200,4799.9399999999996],[1110603600,4799.9399999999996],[1110690000,4799.9399999999996],[1110776400,4799.9399999999996],[1110862800,4799.9399999999996],[1110949200,4799.9399999999996],[1111035600,4799.9399999999996],[1111122000,4799.9399999999996],[1111208400,4799.9399999999996],[1111294800,4799.9399999999996],[1111381200,4799.9399999999996],[1111467600,4799.9399999999996],[1111554000,4799.9399999999996],[1111640400,4799.9399999999996],[1111726800,4799.9399999999996],[1111813200,4799.9399999999996],[1111899600,4799.9399999999996],[1111986000,4799.9399999999996],[1112072400,4799.9399999999996],[1112158800,4799.9399999999996],[1112245200,4799.9399999999996],[1112331600,4799.9399999999996],[1112418000,4799.9399999999996],[1112504400,4799.9399999999996],[1112587200,4799.9399999999996],[1112673600,4799.9399999999996],[1112760000,4799.9399999999996],[1112846400,4799.9399999999996],[1112932800,4799.9399999999996],[1113019200,4799.9399999999996],[1113105600,4799.9399999999996],[1113192000,4799.9399999999996],[1113278400,4799.9399999999996],[1113364800,4799.9399999999996],[1113451200,4799.9399999999996],[1113537600,4799.9399999999996],[1113624000,4799.9399999999996],[1113710400,4799.9399999999996],[1113796800,4799.9399999999996],[1113883200,4799.9399999999996],[1113969600,4799.9399999999996],[1114056000,4799.9399999999996],[1114142400,4799.9399999999996],[1114228800,4799.9399999999996],[1114315200,4799.9399999999996],[1114401600,4799.9399999999996],[1114488000,4799.9399999999996],[1114574400,4799.9399999999996],[1114660800,4799.9399999999996],[1114747200,4799.9399999999996],[1114833600,4799.9399999999996],[1114920000,4799.9399999999996],[1115006400,4799.9399999999996],[1115092800,5818.5299999999997],[1115179200,5818.5299999999997],[1115265600,5818.5299999999997],[1115352000,5818.5299999999997],[1115438400,5818.5299999999997],[1115524800,5818.5299999999997],[1115611200,5818.5299999999997],[1115697600,5818.5299999999997],[1115784000,5818.5299999999997],[1115870400,5818.5299999999997],[1115956800,5818.5299999999997],[1116043200,5818.5299999999997],[1116129600,5818.5299999999997],[1116216000,5818.5299999999997],[1116302400,5818.5299999999997],[1116388800,5818.5299999999997],[1116475200,5818.5299999999997],[1116561600,5818.5299999999997],[1116648000,5818.5299999999997],[1116734400,5818.5299999999997],[1116820800,5818.5299999999997],[1116907200,5818.5299999999997],[1116993600,5818.5299999999997],[1117080000,5818.5299999999997],[1117166400,5818.5299999999997],[1117252800,5818.5299999999997],[1117339200,5818.5299999999997],[1117425600,5818.5299999999997],[1117512000,5818.5299999999997],[1117598400,5818.5299999999997],[1117684800,5818.5299999999997],[1117771200,5818.5299999999997],[1117857600,5818.5299999999997],[1117944000,5818.5299999999997],[1118030400,5818.5299999999997],[1118116800,5818.5299999999997],[1118203200,5818.5299999999997],[1118289600,5818.5299999999997],[1118376000,5818.5299999999997],[1118462400,5818.5299999999997],[1118548800,5818.5299999999997],[1118635200,5818.5299999999997],[1118721600,5818.5299999999997],[1118808000,5818.5299999999997],[1118894400,5818.5299999999997],[1118980800,5818.5299999999997],[1119067200,5818.5299999999997],[1119153600,5818.5299999999997],[1119240000,5818.5299999999997],[1119326400,5818.5299999999997],[1119412800,5818.5299999999997],[1119499200,5818.5299999999997],[1119585600,5818.5299999999997],[1119672000,5818.5299999999997],[1119758400,5818.5299999999997],[1119844800,5818.5299999999997],[1119931200,5818.5299999999997],[1120017600,5818.5299999999997],[1120104000,5818.5299999999997],[1120190400,5818.5299999999997],[1120276800,5818.5299999999997],[1120363200,5818.5299999999997],[1120449600,5818.5299999999997],[1120536000,5818.5299999999997],[1120622400,5818.5299999999997],[1120708800,5818.5299999999997],[1120795200,5818.5299999999997],[1120881600,5818.5299999999997],[1120968000,5818.5299999999997],[1121054400,5818.5299999999997],[1121140800,5818.5299999999997],[1121227200,5818.5299999999997],[1121313600,5818.5299999999997],[1121400000,5818.5299999999997],[1121486400,5818.5299999999997],[1121572800,5818.5299999999997],[1121659200,5818.5299999999997],[1121745600,5818.5299999999997],[1121832000,5818.5299999999997],[1121918400,5818.5299999999997],[1122004800,5818.5299999999997],[1122091200,5818.5299999999997],[1122177600,5818.5299999999997],[1122264000,5818.5299999999997],[1122350400,5818.5299999999997],[1122436800,5818.5299999999997],[1122523200,5818.5299999999997],[1122609600,5818.5299999999997],[1122696000,5818.5299999999997],[1122782400,5818.5299999999997],[1122868800,5818.5299999999997],[1122955200,5818.5299999999997],[1123041600,5818.5299999999997],[1123128000,5818.5299999999997],[1123214400,5818.5299999999997],[1123300800,5818.5299999999997],[1123387200,5818.5299999999997],[1123473600,5818.5299999999997],[1123560000,5818.5299999999997],[1123646400,5818.5299999999997],[1123732800,5818.5299999999997],[1123819200,5818.5299999999997],[1123905600,5818.5299999999997],[1123992000,5818.5299999999997],[1124078400,5818.5299999999997],[1124164800,5818.5299999999997],[1124251200,5818.5299999999997],[1124337600,5818.5299999999997],[1124424000,5818.5299999999997],[1124510400,5818.5299999999997],[1124596800,5818.5299999999997],[1124683200,5818.5299999999997],[1124769600,5818.5299999999997],[1124856000,5818.5299999999997],[1124942400,5818.5299999999997],[1125028800,5818.5299999999997],[1125115200,5818.5299999999997],[1125201600,5818.5299999999997],[1125288000,5818.5299999999997],[1125374400,5818.5299999999997],[1125460800,5818.5299999999997],[1125547200,5818.5299999999997],[1125633600,5818.5299999999997],[1125720000,5818.5299999999997],[1125806400,5818.5299999999997],[1125892800,5818.5299999999997],[1125979200,5818.5299999999997],[1126065600,5818.5299999999997],[1126152000,5818.5299999999997],[1126238400,5818.5299999999997],[1126324800,5818.5299999999997],[1126411200,5818.5299999999997],[1126497600,5818.5299999999997],[1126584000,5818.5299999999997],[1126670400,5818.5299999999997],[1126756800,5818.5299999999997],[1126843200,5818.5299999999997],[1126929600,5818.5299999999997],[1127016000,5818.5299999999997],[1127102400,5818.5299999999997],[1127188800,5818.5299999999997],[1127275200,5818.5299999999997],[1127361600,5818.5299999999997],[1127448000,5818.5299999999997],[1127534400,5818.5299999999997],[1127620800,5818.5299999999997],[1127707200,5818.5299999999997],[1127793600,5818.5299999999997],[1127880000,5818.5299999999997],[1127966400,5818.5299999999997],[1128052800,5818.5299999999997],[1128139200,5818.5299999999997],[1128225600,5818.5299999999997],[1128312000,5818.5299999999997],[1128398400,5818.5299999999997],[1128484800,5818.5299999999997],[1128571200,5818.5299999999997],[1128657600,5818.5299999999997],[1128744000,5818.5299999999997],[1128830400,5818.5299999999997],[1128916800,5818.5299999999997],[1129003200,5818.5299999999997],[1129089600,5818.5299999999997],[1129176000,5818.5299999999997],[1129262400,5818.5299999999997],[1129348800,5818.5299999999997],[1129435200,5818.5299999999997],[1129521600,5818.5299999999997],[1129608000,5818.5299999999997],[1129694400,5818.5299999999997],[1129780800,5818.5299999999997],[1129867200,5818.5299999999997],[1129953600,5818.5299999999997],[1130040000,5818.5299999999997],[1130126400,5818.5299999999997],[1130212800,5818.5299999999997],[1130299200,5818.5299999999997],[1130385600,5818.5299999999997],[1130472000,5818.5299999999997],[1130558400,5818.5299999999997],[1130644800,5818.5299999999997],[1130734800,5818.5299999999997],[1130821200,5818.5299999999997],[1130907600,5818.5299999999997],[1130994000,5818.5299999999997],[1131080400,5818.5299999999997],[1131166800,5818.5299999999997],[1131253200,5818.5299999999997],[1131339600,5818.5299999999997],[1131426000,5818.5299999999997],[1131512400,5818.5299999999997],[1131598800,5818.5299999999997],[1131685200,5818.5299999999997],[1131771600,5818.5299999999997],[1131858000,5818.5299999999997],[1131944400,5818.5299999999997],[1132030800,5818.5299999999997],[1132117200,5818.5299999999997],[1132203600,5818.5299999999997],[1132290000,5818.5299999999997],[1132376400,5818.5299999999997],[1132462800,5818.5299999999997],[1132549200,5818.5299999999997],[1132635600,5818.5299999999997],[1132722000,5818.5299999999997],[1132808400,5818.5299999999997],[1132894800,5818.5299999999997],[1132981200,5818.5299999999997],[1133067600,5818.5299999999997],[1133154000,5818.5299999999997],[1133240400,5818.5299999999997],[1133326800,5818.5299999999997],[1133413200,5818.5299999999997],[1133499600,5818.5299999999997],[1133586000,5818.5299999999997],[1133672400,5818.5299999999997],[1133758800,5818.5299999999997],[1133845200,5818.5299999999997],[1133931600,5818.5299999999997],[1134018000,5818.5299999999997],[1134104400,5818.5299999999997],[1134190800,5818.5299999999997],[1134277200,5818.5299999999997],[1134363600,5818.5299999999997],[1134450000,5818.5299999999997],[1134536400,5818.5299999999997],[1134622800,5818.5299999999997],[1134709200,5818.5299999999997],[1134795600,5818.5299999999997],[1134882000,5818.5299999999997],[1134968400,5818.5299999999997],[1135054800,5818.5299999999997],[1135141200,5818.5299999999997],[1135227600,5818.5299999999997],[1135314000,5818.5299999999997],[1135400400,5818.5299999999997],[1135486800,5818.5299999999997],[1135573200,5818.5299999999997],[1135659600,5818.5299999999997],[1135746000,5818.5299999999997],[1135832400,5818.5299999999997],[1135918800,5818.5299999999997],[1136005200,5818.5299999999997],[1136091600,5818.5299999999997],[1136178000,5818.5299999999997],[1136264400,5818.5299999999997],[1136350800,5818.5299999999997],[1136437200,5818.5299999999997],[1136523600,5818.5299999999997],[1136610000,5818.5299999999997],[1136696400,5818.5299999999997],[1136782800,5818.5299999999997],[1136869200,5818.5299999999997],[1136955600,5818.5299999999997],[1137042000,5818.5299999999997],[1137128400,5818.5299999999997],[1137214800,5818.5299999999997],[1137301200,5818.5299999999997],[1137387600,5818.5299999999997],[1137474000,5818.5299999999997],[1137560400,5818.5299999999997],[1137646800,5818.5299999999997],[1137733200,5818.5299999999997],[1137819600,5818.5299999999997],[1137906000,5818.5299999999997],[1137992400,5818.5299999999997],[1138078800,5818.5299999999997],[1138165200,5818.5299999999997],[1138251600,5818.5299999999997],[1138338000,5818.5299999999997],[1138424400,5818.5299999999997],[1138510800,5818.5299999999997],[1138597200,5818.5299999999997],[1138683600,5818.5299999999997],[1138770000,5818.5299999999997],[1138856400,5818.5299999999997],[1138942800,5818.5299999999997],[1139029200,5818.5299999999997],[1139115600,5818.5299999999997],[1139202000,5818.5299999999997],[1139288400,5818.5299999999997],[1139374800,5818.5299999999997],[1139461200,5818.5299999999997],[1139547600,5818.5299999999997],[1139634000,5818.5299999999997],[1139720400,5818.5299999999997],[1139806800,5818.5299999999997],[1139893200,5818.5299999999997],[1139979600,5818.5299999999997],[1140066000,5818.5299999999997],[1140152400,5818.5299999999997],[1140238800,5818.5299999999997],[1140325200,5818.5299999999997],[1140411600,5818.5299999999997],[1140498000,5818.5299999999997],[1140584400,5818.5299999999997],[1140670800,5818.5299999999997],[1140757200,5818.5299999999997],[1140843600,5818.5299999999997],[1140930000,5818.5299999999997],[1141016400,5818.5299999999997],[1141102800,5818.5299999999997],[1141189200,5818.5299999999997],[1141275600,5818.5299999999997],[1141362000,5818.5299999999997],[1141448400,5818.5299999999997],[1141534800,5818.5299999999997],[1141621200,5818.5299999999997],[1141707600,5818.5299999999997],[1141794000,5818.5299999999997],[1141880400,5818.5299999999997],[1141966800,5818.5299999999997],[1142053200,5818.5299999999997],[1142139600,5818.5299999999997],[1142226000,5818.5299999999997],[1142312400,5818.5299999999997],[1142398800,5818.5299999999997],[1142485200,5818.5299999999997],[1142571600,5818.5299999999997],[1142658000,5818.5299999999997],[1142744400,5818.5299999999997],[1142830800,5818.5299999999997],[1142917200,5818.5299999999997],[1143003600,5818.5299999999997],[1143090000,5818.5299999999997],[1143176400,5818.5299999999997],[1143262800,5818.5299999999997],[1143349200,5818.5299999999997],[1143435600,5818.5299999999997],[1143522000,5818.5299999999997],[1143608400,5818.5299999999997],[1143694800,5818.5299999999997],[1143781200,5818.5299999999997],[1143867600,5818.5299999999997],[1143954000,5818.5299999999997],[1144036800,5818.5299999999997],[1144123200,5818.5299999999997],[1144209600,5818.5299999999997],[1144296000,5818.5299999999997],[1144382400,5818.5299999999997],[1144468800,5818.5299999999997],[1144555200,5818.5299999999997],[1144641600,5818.5299999999997],[1144728000,5818.5299999999997],[1144814400,5818.5299999999997],[1144900800,5818.5299999999997],[1144987200,5818.5299999999997],[1145073600,5818.5299999999997],[1145160000,5818.5299999999997],[1145246400,5818.5299999999997],[1145332800,5818.5299999999997],[1145419200,5818.5299999999997],[1145505600,5818.5299999999997],[1145592000,5818.5299999999997],[1145678400,5818.5299999999997],[1145764800,5818.5299999999997],[1145851200,5818.5299999999997],[1145937600,5818.5299999999997],[1146024000,5818.5299999999997],[1146110400,5818.5299999999997],[1146196800,5818.5299999999997],[1146283200,5818.5299999999997],[1146369600,5818.5299999999997],[1146456000,5818.5299999999997],[1146542400,6220.1300000000001],[1146628800,6220.1300000000001],[1146715200,6220.1300000000001],[1146801600,6220.1300000000001],[1146888000,6220.1300000000001],[1146974400,6220.1300000000001],[1147060800,6220.1300000000001],[1147147200,6220.1300000000001],[1147233600,6220.1300000000001],[1147320000,6220.1300000000001],[1147406400,6220.1300000000001],[1147492800,6220.1300000000001],[1147579200,6220.1300000000001],[1147665600,6220.1300000000001],[1147752000,6220.1300000000001],[1147838400,6220.1300000000001],[1147924800,6220.1300000000001],[1148011200,6220.1300000000001],[1148097600,6220.1300000000001],[1148184000,6220.1300000000001],[1148270400,6220.1300000000001],[1148356800,6220.1300000000001],[1148443200,6220.1300000000001],[1148529600,6220.1300000000001],[1148616000,6220.1300000000001],[1148702400,6220.1300000000001],[1148788800,6220.1300000000001],[1148875200,6220.1300000000001],[1148961600,6220.1300000000001],[1149048000,6220.1300000000001],[1149134400,6220.1300000000001],[1149220800,6220.1300000000001],[1149307200,6220.1300000000001],[1149393600,6220.1300000000001],[1149480000,6220.1300000000001],[1149566400,6220.1300000000001],[1149652800,6220.1300000000001],[1149739200,6220.1300000000001],[1149825600,6220.1300000000001],[1149912000,6220.1300000000001],[1149998400,6220.1300000000001],[1150084800,6220.1300000000001],[1150171200,6220.1300000000001],[1150257600,6220.1300000000001],[1150344000,6220.1300000000001],[1150430400,6220.1300000000001],[1150516800,6220.1300000000001],[1150603200,6220.1300000000001],[1150689600,6220.1300000000001],[1150776000,6220.1300000000001],[1150862400,6220.1300000000001],[1150948800,6220.1300000000001],[1151035200,6220.1300000000001],[1151121600,6220.1300000000001],[1151208000,6220.1300000000001],[1151294400,6220.1300000000001],[1151380800,6220.1300000000001],[1151467200,6220.1300000000001],[1151553600,6220.1300000000001],[1151640000,6220.1300000000001],[1151726400,6220.1300000000001],[1151812800,6220.1300000000001],[1151899200,6220.1300000000001],[1151985600,6220.1300000000001],[1152072000,6220.1300000000001],[1152158400,6220.1300000000001],[1152244800,6220.1300000000001],[1152331200,6220.1300000000001],[1152417600,6220.1300000000001],[1152504000,6220.1300000000001],[1152590400,6220.1300000000001],[1152676800,6220.1300000000001],[1152763200,6220.1300000000001],[1152849600,6220.1300000000001],[1152936000,6220.1300000000001],[1153022400,6220.1300000000001],[1153108800,6220.1300000000001],[1153195200,6220.1300000000001],[1153281600,6220.1300000000001],[1153368000,6220.1300000000001],[1153454400,6220.1300000000001],[1153540800,6220.1300000000001],[1153627200,6220.1300000000001],[1153713600,6220.1300000000001],[1153800000,6220.1300000000001],[1153886400,6220.1300000000001],[1153972800,6220.1300000000001],[1154059200,6220.1300000000001],[1154145600,6220.1300000000001],[1154232000,6220.1300000000001],[1154318400,6220.1300000000001],[1154404800,6220.1300000000001],[1154491200,6220.1300000000001],[1154577600,6220.1300000000001],[1154664000,6220.1300000000001],[1154750400,6220.1300000000001],[1154836800,6220.1300000000001],[1154923200,6220.1300000000001],[1155009600,6220.1300000000001],[1155096000,6220.1300000000001],[1155182400,6220.1300000000001],[1155268800,6220.1300000000001],[1155355200,6220.1300000000001],[1155441600,6220.1300000000001],[1155528000,6220.1300000000001],[1155614400,6220.1300000000001],[1155700800,6220.1300000000001],[1155787200,6220.1300000000001],[1155873600,6220.1300000000001],[1155960000,6220.1300000000001],[1156046400,6220.1300000000001],[1156132800,6220.1300000000001],[1156219200,6220.1300000000001],[1156305600,6220.1300000000001],[1156392000,6220.1300000000001],[1156478400,6220.1300000000001],[1156564800,6220.1300000000001],[1156651200,6220.1300000000001],[1156737600,6220.1300000000001],[1156824000,6220.1300000000001],[1156910400,6220.1300000000001],[1156996800,6220.1300000000001],[1157083200,6220.1300000000001],[1157169600,6220.1300000000001],[1157256000,6220.1300000000001],[1157342400,6220.1300000000001],[1157428800,6220.1300000000001],[1157515200,6220.1300000000001],[1157601600,6220.1300000000001],[1157688000,6220.1300000000001],[1157774400,6220.1300000000001],[1157860800,6220.1300000000001],[1157947200,6220.1300000000001],[1158033600,6220.1300000000001],[1158120000,6220.1300000000001],[1158206400,6220.1300000000001],[1158292800,6220.1300000000001],[1158379200,6220.1300000000001],[1158465600,6220.1300000000001],[1158552000,6220.1300000000001],[1158638400,6220.1300000000001],[1158724800,6220.1300000000001],[1158811200,6220.1300000000001],[1158897600,6220.1300000000001],[1158984000,6220.1300000000001],[1159070400,6220.1300000000001],[1159156800,6220.1300000000001],[1159243200,6220.1300000000001],[1159329600,6220.1300000000001],[1159416000,6220.1300000000001],[1159502400,6220.1300000000001],[1159588800,6220.1300000000001],[1159675200,6220.1300000000001],[1159761600,6220.1300000000001],[1159848000,6220.1300000000001],[1159934400,6220.1300000000001],[1160020800,6220.1300000000001],[1160107200,6220.1300000000001],[1160193600,6220.1300000000001],[1160280000,6220.1300000000001],[1160366400,6220.1300000000001],[1160452800,6220.1300000000001],[1160539200,6220.1300000000001],[1160625600,6220.1300000000001],[1160712000,6220.1300000000001],[1160798400,6220.1300000000001],[1160884800,6220.1300000000001],[1160971200,6220.1300000000001],[1161057600,6220.1300000000001],[1161144000,6220.1300000000001],[1161230400,6220.1300000000001],[1161316800,6220.1300000000001],[1161403200,6220.1300000000001],[1161489600,6220.1300000000001],[1161576000,6220.1300000000001],[1161662400,6220.1300000000001],[1161748800,6220.1300000000001],[1161835200,6220.1300000000001],[1161921600,6220.1300000000001],[1162008000,6220.1300000000001],[1162094400,6220.1300000000001],[1162184400,6220.1300000000001],[1162270800,6220.1300000000001],[1162357200,6220.1300000000001],[1162443600,6220.1300000000001],[1162530000,6220.1300000000001],[1162616400,6220.1300000000001],[1162702800,6220.1300000000001],[1162789200,6220.1300000000001],[1162875600,6220.1300000000001],[1162962000,6220.1300000000001],[1163048400,6220.1300000000001],[1163134800,6220.1300000000001],[1163221200,6220.1300000000001],[1163307600,6220.1300000000001],[1163394000,6220.1300000000001],[1163480400,6220.1300000000001],[1163566800,6220.1300000000001],[1163653200,6220.1300000000001],[1163739600,6220.1300000000001],[1163826000,6220.1300000000001],[1163912400,6220.1300000000001],[1163998800,6220.1300000000001],[1164085200,6220.1300000000001],[1164171600,6220.1300000000001],[1164258000,6220.1300000000001],[1164344400,6220.1300000000001],[1164430800,6220.1300000000001],[1164517200,6220.1300000000001],[1164603600,6220.1300000000001],[1164690000,6220.1300000000001],[1164776400,6220.1300000000001],[1164862800,6220.1300000000001],[1164949200,6220.1300000000001],[1165035600,6220.1300000000001],[1165122000,6220.1300000000001],[1165208400,6220.1300000000001],[1165294800,6220.1300000000001],[1165381200,6220.1300000000001],[1165467600,6220.1300000000001],[1165554000,6220.1300000000001],[1165640400,6220.1300000000001],[1165726800,6220.1300000000001],[1165813200,6220.1300000000001],[1165899600,6220.1300000000001],[1165986000,6220.1300000000001],[1166072400,6220.1300000000001],[1166158800,6220.1300000000001],[1166245200,6220.1300000000001],[1166331600,6220.1300000000001],[1166418000,6220.1300000000001],[1166504400,6220.1300000000001],[1166590800,6220.1300000000001],[1166677200,6220.1300000000001],[1166763600,6220.1300000000001],[1166850000,6220.1300000000001],[1166936400,6220.1300000000001],[1167022800,6220.1300000000001],[1167109200,6220.1300000000001],[1167195600,6220.1300000000001],[1167282000,6220.1300000000001],[1167368400,6220.1300000000001],[1167454800,6220.1300000000001],[1167541200,6220.1300000000001],[1167627600,6220.1300000000001],[1167714000,6220.1300000000001],[1167800400,6220.1300000000001],[1167886800,6220.1300000000001],[1167973200,6220.1300000000001],[1168059600,6220.1300000000001],[1168146000,6220.1300000000001],[1168232400,6220.1300000000001],[1168318800,6220.1300000000001],[1168405200,6220.1300000000001],[1168491600,6220.1300000000001],[1168578000,6220.1300000000001],[1168664400,6220.1300000000001],[1168750800,6220.1300000000001],[1168837200,6220.1300000000001],[1168923600,6220.1300000000001],[1169010000,6220.1300000000001],[1169096400,6220.1300000000001],[1169182800,6220.1300000000001],[1169269200,6220.1300000000001],[1169355600,6220.1300000000001],[1169442000,6220.1300000000001],[1169528400,6220.1300000000001],[1169614800,6220.1300000000001],[1169701200,6220.1300000000001],[1169787600,6220.1300000000001],[1169874000,6220.1300000000001],[1169960400,6220.1300000000001],[1170046800,6220.1300000000001],[1170133200,6220.1300000000001],[1170219600,6220.1300000000001],[1170306000,6220.1300000000001],[1170392400,6220.1300000000001],[1170478800,6220.1300000000001],[1170565200,6220.1300000000001],[1170651600,6220.1300000000001],[1170738000,6220.1300000000001],[1170824400,6220.1300000000001],[1170910800,6220.1300000000001],[1170997200,6220.1300000000001],[1171083600,6220.1300000000001],[1171170000,6220.1300000000001],[1171256400,6220.1300000000001],[1171342800,6220.1300000000001],[1171429200,6220.1300000000001],[1171515600,6220.1300000000001],[1171602000,6220.1300000000001],[1171688400,6220.1300000000001],[1171774800,6220.1300000000001],[1171861200,6220.1300000000001],[1171947600,6220.1300000000001],[1172034000,6220.1300000000001],[1172120400,6220.1300000000001],[1172206800,6220.1300000000001],[1172293200,6220.1300000000001],[1172379600,6220.1300000000001],[1172466000,6220.1300000000001],[1172552400,6220.1300000000001],[1172638800,6220.1300000000001],[1172725200,6220.1300000000001],[1172811600,6220.1300000000001],[1172898000,6220.1300000000001],[1172984400,6220.1300000000001],[1173070800,6220.1300000000001],[1173157200,6220.1300000000001],[1173243600,6220.1300000000001],[1173330000,6220.1300000000001],[1173416400,6220.1300000000001],[1173502800,6220.1300000000001],[1173589200,6220.1300000000001],[1173672000,6220.1300000000001],[1173758400,6220.1300000000001],[1173844800,6220.1300000000001],[1173931200,6220.1300000000001],[1174017600,6220.1300000000001],[1174104000,6220.1300000000001],[1174190400,6220.1300000000001],[1174276800,6220.1300000000001],[1174363200,6220.1300000000001],[1174449600,6220.1300000000001],[1174536000,6220.1300000000001],[1174622400,6220.1300000000001],[1174708800,6220.1300000000001],[1174795200,6220.1300000000001],[1174881600,6220.1300000000001],[1174968000,6220.1300000000001],[1175054400,6220.1300000000001],[1175140800,6220.1300000000001],[1175227200,6220.1300000000001],[1175313600,6220.1300000000001],[1175400000,6220.1300000000001],[1175486400,6220.1300000000001],[1175572800,6220.1300000000001],[1175659200,6220.1300000000001],[1175745600,6220.1300000000001],[1175832000,6220.1300000000001],[1175918400,6220.1300000000001],[1176004800,6220.1300000000001],[1176091200,6220.1300000000001],[1176177600,6220.1300000000001],[1176264000,6220.1300000000001],[1176350400,6220.1300000000001],[1176436800,6220.1300000000001],[1176523200,6220.1300000000001],[1176609600,6220.1300000000001],[1176696000,6220.1300000000001],[1176782400,6220.1300000000001],[1176868800,6220.1300000000001],[1176955200,6220.1300000000001],[1177041600,6220.1300000000001],[1177128000,6220.1300000000001],[1177214400,6220.1300000000001],[1177300800,6220.1300000000001],[1177387200,6220.1300000000001],[1177473600,6220.1300000000001],[1177560000,6220.1300000000001],[1177646400,6220.1300000000001],[1177732800,6220.1300000000001],[1177819200,6220.1300000000001],[1177905600,6220.1300000000001],[1177992000,6220.1300000000001],[1178078400,7364.6300000000001],[1178164800,7364.6300000000001],[1178251200,7364.6300000000001],[1178337600,7364.6300000000001],[1178424000,7364.6300000000001],[1178510400,7364.6300000000001],[1178596800,7364.6300000000001],[1178683200,7364.6300000000001],[1178769600,7364.6300000000001],[1178856000,7364.6300000000001],[1178942400,7364.6300000000001],[1179028800,7364.6300000000001],[1179115200,7364.6300000000001],[1179201600,7364.6300000000001],[1179288000,7364.6300000000001],[1179374400,7364.6300000000001],[1179460800,7364.6300000000001],[1179547200,7364.6300000000001],[1179633600,7364.6300000000001],[1179720000,7364.6300000000001],[1179806400,7364.6300000000001],[1179892800,7364.6300000000001],[1179979200,7364.6300000000001],[1180065600,7364.6300000000001],[1180152000,7364.6300000000001],[1180238400,7364.6300000000001],[1180324800,7364.6300000000001],[1180411200,7364.6300000000001],[1180497600,7364.6300000000001],[1180584000,7364.6300000000001],[1180670400,7364.6300000000001],[1180756800,7364.6300000000001],[1180843200,7364.6300000000001],[1180929600,7364.6300000000001],[1181016000,7364.6300000000001],[1181102400,7364.6300000000001],[1181188800,7364.6300000000001],[1181275200,7364.6300000000001],[1181361600,7364.6300000000001],[1181448000,7364.6300000000001],[1181534400,7364.6300000000001],[1181620800,7364.6300000000001],[1181707200,7364.6300000000001],[1181793600,7364.6300000000001],[1181880000,7364.6300000000001],[1181966400,7364.6300000000001],[1182052800,7364.6300000000001],[1182139200,7364.6300000000001],[1182225600,7364.6300000000001],[1182312000,7364.6300000000001],[1182398400,7364.6300000000001],[1182484800,7364.6300000000001],[1182571200,7364.6300000000001],[1182657600,7364.6300000000001],[1182744000,7364.6300000000001],[1182830400,7364.6300000000001],[1182916800,7364.6300000000001],[1183003200,7364.6300000000001],[1183089600,7364.6300000000001],[1183176000,7364.6300000000001],[1183262400,7364.6300000000001],[1183348800,7364.6300000000001],[1183435200,7364.6300000000001],[1183521600,7364.6300000000001],[1183608000,7364.6300000000001],[1183694400,7364.6300000000001],[1183780800,7364.6300000000001],[1183867200,7364.6300000000001],[1183953600,7364.6300000000001],[1184040000,7364.6300000000001],[1184126400,7364.6300000000001],[1184212800,7364.6300000000001],[1184299200,7364.6300000000001],[1184385600,7364.6300000000001],[1184472000,7364.6300000000001],[1184558400,7364.6300000000001],[1184644800,7364.6300000000001],[1184731200,7364.6300000000001],[1184817600,7364.6300000000001],[1184904000,7364.6300000000001],[1184990400,7364.6300000000001],[1185076800,7364.6300000000001],[1185163200,7364.6300000000001],[1185249600,7364.6300000000001],[1185336000,7364.6300000000001],[1185422400,7364.6300000000001],[1185508800,7364.6300000000001],[1185595200,7364.6300000000001],[1185681600,7364.6300000000001],[1185768000,7364.6300000000001],[1185854400,7364.6300000000001],[1185940800,7364.6300000000001],[1186027200,7364.6300000000001],[1186113600,7364.6300000000001],[1186200000,7364.6300000000001],[1186286400,7364.6300000000001],[1186372800,7364.6300000000001],[1186459200,7364.6300000000001],[1186545600,7364.6300000000001],[1186632000,7364.6300000000001],[1186718400,7364.6300000000001],[1186804800,7364.6300000000001],[1186891200,7364.6300000000001],[1186977600,7364.6300000000001],[1187064000,7364.6300000000001],[1187150400,7364.6300000000001],[1187236800,7364.6300000000001],[1187323200,7364.6300000000001],[1187409600,7364.6300000000001],[1187496000,7364.6300000000001],[1187582400,7364.6300000000001],[1187668800,7364.6300000000001],[1187755200,7364.6300000000001],[1187841600,7364.6300000000001],[1187928000,7364.6300000000001],[1188014400,7364.6300000000001],[1188100800,7364.6300000000001],[1188187200,7364.6300000000001],[1188273600,7364.6300000000001],[1188360000,7364.6300000000001],[1188446400,7364.6300000000001],[1188532800,7364.6300000000001],[1188619200,7364.6300000000001],[1188705600,7364.6300000000001],[1188792000,7364.6300000000001],[1188878400,7364.6300000000001],[1188964800,7364.6300000000001],[1189051200,7364.6300000000001],[1189137600,7364.6300000000001],[1189224000,7364.6300000000001],[1189310400,7364.6300000000001],[1189396800,7364.6300000000001],[1189483200,7364.6300000000001],[1189569600,7364.6300000000001],[1189656000,7364.6300000000001],[1189742400,7364.6300000000001],[1189828800,7364.6300000000001],[1189915200,7364.6300000000001],[1190001600,7364.6300000000001],[1190088000,7364.6300000000001],[1190174400,7364.6300000000001],[1190260800,7364.6300000000001],[1190347200,7364.6300000000001],[1190433600,7364.6300000000001],[1190520000,7364.6300000000001],[1190606400,7364.6300000000001],[1190692800,7364.6300000000001],[1190779200,7364.6300000000001],[1190865600,7364.6300000000001],[1190952000,7364.6300000000001],[1191038400,7364.6300000000001],[1191124800,7364.6300000000001],[1191211200,7364.6300000000001],[1191297600,7364.6300000000001],[1191384000,7364.6300000000001],[1191470400,7364.6300000000001],[1191556800,7364.6300000000001],[1191643200,7364.6300000000001],[1191729600,7364.6300000000001],[1191816000,7364.6300000000001],[1191902400,7364.6300000000001],[1191988800,7364.6300000000001],[1192075200,7364.6300000000001],[1192161600,7364.6300000000001],[1192248000,7364.6300000000001],[1192334400,7364.6300000000001],[1192420800,7364.6300000000001],[1192507200,7364.6300000000001],[1192593600,7364.6300000000001],[1192680000,7364.6300000000001],[1192766400,7364.6300000000001],[1192852800,7364.6300000000001],[1192939200,7364.6300000000001],[1193025600,7364.6300000000001],[1193112000,7364.6300000000001],[1193198400,7364.6300000000001],[1193284800,7364.6300000000001],[1193371200,7364.6300000000001],[1193457600,7364.6300000000001],[1193544000,7364.6300000000001],[1193630400,7364.6300000000001],[1193716800,7364.6300000000001],[1193803200,7364.6300000000001],[1193889600,7364.6300000000001],[1193976000,7364.6300000000001],[1194062400,7364.6300000000001],[1194148800,7364.6300000000001],[1194238800,7364.6300000000001],[1194325200,7364.6300000000001],[1194411600,7364.6300000000001],[1194498000,7364.6300000000001],[1194584400,7364.6300000000001],[1194670800,7364.6300000000001],[1194757200,7364.6300000000001],[1194843600,7364.6300000000001],[1194930000,7364.6300000000001],[1195016400,7364.6300000000001],[1195102800,7364.6300000000001],[1195189200,7364.6300000000001],[1195275600,7364.6300000000001],[1195362000,7364.6300000000001],[1195448400,7364.6300000000001],[1195534800,7364.6300000000001],[1195621200,7364.6300000000001],[1195707600,7364.6300000000001],[1195794000,7364.6300000000001],[1195880400,7364.6300000000001],[1195966800,7364.6300000000001],[1196053200,7364.6300000000001],[1196139600,7364.6300000000001],[1196226000,7364.6300000000001],[1196312400,7364.6300000000001],[1196398800,7364.6300000000001],[1196485200,7364.6300000000001],[1196571600,7364.6300000000001],[1196658000,7364.6300000000001],[1196744400,7364.6300000000001],[1196830800,7364.6300000000001],[1196917200,7364.6300000000001],[1197003600,7364.6300000000001],[1197090000,7364.6300000000001],[1197176400,7364.6300000000001],[1197262800,7364.6300000000001],[1197349200,7364.6300000000001],[1197435600,7364.6300000000001],[1197522000,7364.6300000000001],[1197608400,7364.6300000000001],[1197694800,7364.6300000000001],[1197781200,7364.6300000000001],[1197867600,7364.6300000000001],[1197954000,7364.6300000000001],[1198040400,7364.6300000000001],[1198126800,7364.6300000000001],[1198213200,7364.6300000000001],[1198299600,7364.6300000000001],[1198386000,7364.6300000000001],[1198472400,7364.6300000000001],[1198558800,7364.6300000000001],[1198645200,7364.6300000000001],[1198731600,7364.6300000000001],[1198818000,7364.6300000000001],[1198904400,7364.6300000000001],[1198990800,7364.6300000000001],[1199077200,7364.6300000000001],[1199163600,7364.6300000000001],[1199250000,7364.6300000000001],[1199336400,7364.6300000000001],[1199422800,7364.6300000000001],[1199509200,7364.6300000000001],[1199595600,7364.6300000000001],[1199682000,7364.6300000000001],[1199768400,7364.6300000000001],[1199854800,7364.6300000000001],[1199941200,7364.6300000000001],[1200027600,7364.6300000000001],[1200114000,7364.6300000000001],[1200200400,7364.6300000000001],[1200286800,7364.6300000000001],[1200373200,7364.6300000000001],[1200459600,7364.6300000000001],[1200546000,7364.6300000000001],[1200632400,7364.6300000000001],[1200718800,7364.6300000000001],[1200805200,7364.6300000000001],[1200891600,7364.6300000000001],[1200978000,7364.6300000000001],[1201064400,7364.6300000000001],[1201150800,7364.6300000000001],[1201237200,7364.6300000000001],[1201323600,7364.6300000000001],[1201410000,7364.6300000000001],[1201496400,7364.6300000000001],[1201582800,7364.6300000000001],[1201669200,7364.6300000000001],[1201755600,7364.6300000000001],[1201842000,7364.6300000000001],[1201928400,7364.6300000000001],[1202014800,7364.6300000000001],[1202101200,7364.6300000000001],[1202187600,7364.6300000000001],[1202274000,7364.6300000000001],[1202360400,7364.6300000000001],[1202446800,7364.6300000000001],[1202533200,7364.6300000000001],[1202619600,7364.6300000000001],[1202706000,7364.6300000000001],[1202792400,7364.6300000000001],[1202878800,7364.6300000000001],[1202965200,7364.6300000000001],[1203051600,7364.6300000000001],[1203138000,7364.6300000000001],[1203224400,7364.6300000000001],[1203310800,7364.6300000000001],[1203397200,7364.6300000000001],[1203483600,7364.6300000000001],[1203570000,7364.6300000000001],[1203656400,7364.6300000000001],[1203742800,7364.6300000000001],[1203829200,7364.6300000000001],[1203915600,7364.6300000000001],[1204002000,7364.6300000000001],[1204088400,7364.6300000000001],[1204174800,7364.6300000000001],[1204261200,7364.6300000000001],[1204347600,7364.6300000000001],[1204434000,7364.6300000000001],[1204520400,7364.6300000000001]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3786.2664],[1115265600,3786.2664],[1115352000,3786.2664],[1115438400,3786.2664],[1115524800,3786.2664],[1115611200,3786.2664],[1115697600,3786.2664],[1115784000,3786.2664],[1115870400,3786.2664],[1115956800,3786.2664],[1116043200,3786.2664],[1116129600,3786.2664],[1116216000,3786.2664],[1116302400,3786.2664],[1116388800,3786.2664],[1116475200,3786.2664],[1116561600,3786.2664],[1116648000,3786.2664],[1116734400,3786.2664],[1116820800,3786.2664],[1116907200,3786.2664],[1116993600,3786.2664],[1117080000,3786.2664],[1117166400,3786.2664],[1117252800,3786.2664],[1117339200,3786.2664],[1117425600,3786.2664],[1117512000,3786.2664],[1117598400,3786.2664],[1117684800,3786.2664],[1117771200,3786.2664],[1117857600,3786.2664],[1117944000,3786.2664],[1118030400,3786.2664],[1118116800,3786.2664],[1118203200,3786.2664],[1118289600,3786.2664],[1118376000,3786.2664],[1118462400,3786.2664],[1118548800,3786.2664],[1118635200,3786.2664],[1118721600,3786.2664],[1118808000,3786.2664],[1118894400,3786.2664],[1118980800,3786.2664],[1119067200,3786.2664],[1119153600,3786.2664],[1119240000,3786.2664],[1119326400,3786.2664],[1119412800,3786.2664],[1119499200,3786.2664],[1119585600,3786.2664],[1119672000,3786.2664],[1119758400,3786.2664],[1119844800,3786.2664],[1119931200,3786.2664],[1120017600,3786.2664],[1120104000,3786.2664],[1120190400,3786.2664],[1120276800,3786.2664],[1120363200,3786.2664],[1120449600,3786.2664],[1120536000,3786.2664],[1120622400,3786.2664],[1120708800,3786.2664],[1120795200,3786.2664],[1120881600,3786.2664],[1120968000,3786.2664],[1121054400,3786.2664],[1121140800,3786.2664],[1121227200,3786.2664],[1121313600,3786.2664],[1121400000,3786.2664],[1121486400,3786.2664],[1121572800,3786.2664],[1121659200,3786.2664],[1121745600,3786.2664],[1121832000,3786.2664],[1121918400,3786.2664],[1122004800,3786.2664],[1122091200,3786.2664],[1122177600,3786.2664],[1122264000,3786.2664],[1122350400,3786.2664],[1122436800,3786.2664],[1122523200,3786.2664],[1122609600,3786.2664],[1122696000,3786.2664],[1122782400,3786.2664],[1122868800,3786.2664],[1122955200,3786.2664],[1123041600,3786.2664],[1123128000,3786.2664],[1123214400,3786.2664],[1123300800,3786.2664],[1123387200,3786.2664],[1123473600,3786.2664],[1123560000,3786.2664],[1123646400,3786.2664],[1123732800,3786.2664],[1123819200,3786.2664],[1123905600,3786.2664],[1123992000,3786.2664],[1124078400,3786.2664],[1124164800,3786.2664],[1124251200,3786.2664],[1124337600,3786.2664],[1124424000,3786.2664],[1124510400,3786.2664],[1124596800,3786.2664],[1124683200,3786.2664],[1124769600,3786.2664],[1124856000,3786.2664],[1124942400,3786.2664],[1125028800,3786.2664],[1125115200,3786.2664],[1125201600,3786.2664],[1125288000,3786.2664],[1125374400,3786.2664],[1125460800,3786.2664],[1125547200,3786.2664],[1125633600,3786.2664],[1125720000,3786.2664],[1125806400,3786.2664],[1125892800,3786.2664],[1125979200,3786.2664],[1126065600,3786.2664],[1126152000,3786.2664],[1126238400,3786.2664],[1126324800,3786.2664],[1126411200,3786.2664],[1126497600,3786.2664],[1126584000,3786.2664],[1126670400,3786.2664],[1126756800,3786.2664],[1126843200,3786.2664],[1126929600,3786.2664],[1127016000,3786.2664],[1127102400,3786.2664],[1127188800,3786.2664],[1127275200,3786.2664],[1127361600,3786.2664],[1127448000,3786.2664],[1127534400,3786.2664],[1127620800,3786.2664],[1127707200,3786.2664],[1127793600,3786.2664],[1127880000,3786.2664],[1127966400,3786.2664],[1128052800,3786.2664],[1128139200,3786.2664],[1128225600,3786.2664],[1128312000,3786.2664],[1128398400,3786.2664],[1128484800,3786.2664],[1128571200,3786.2664],[1128657600,3786.2664],[1128744000,3786.2664],[1128830400,3786.2664],[1128916800,3786.2664],[1129003200,3786.2664],[1129089600,3786.2664],[1129176000,3786.2664],[1129262400,3786.2664],[1129348800,3786.2664],[1129435200,3786.2664],[1129521600,3786.2664],[1129608000,3786.2664],[1129694400,3786.2664],[1129780800,3786.2664],[1129867200,3786.2664],[1129953600,3786.2664],[1130040000,3786.2664],[1130126400,3786.2664],[1130212800,3786.2664],[1130299200,3786.2664],[1130385600,3786.2664],[1130472000,3786.2664],[1130558400,3786.2664],[1130644800,3786.2664],[1130734800,3786.2664],[1130821200,3786.2664],[1130907600,3786.2664],[1130994000,3786.2664],[1131080400,3786.2664],[1131166800,3786.2664],[1131253200,3786.2664],[1131339600,3786.2664],[1131426000,3786.2664],[1131512400,3786.2664],[1131598800,3786.2664],[1131685200,3786.2664],[1131771600,3786.2664],[1131858000,3786.2664],[1131944400,3786.2664],[1132030800,3786.2664],[1132117200,3786.2664],[1132203600,3786.2664],[1132290000,3786.2664],[1132376400,3786.2664],[1132462800,3786.2664],[1132549200,3786.2664],[1132635600,3786.2664],[1132722000,3786.2664],[1132808400,3786.2664],[1132894800,3786.2664],[1132981200,3786.2664],[1133067600,3786.2664],[1133154000,3786.2664],[1133240400,3786.2664],[1133326800,3786.2664],[1133413200,3786.2664],[1133499600,3786.2664],[1133586000,3786.2664],[1133672400,3786.2664],[1133758800,3786.2664],[1133845200,3786.2664],[1133931600,3786.2664],[1134018000,3786.2664],[1134104400,3786.2664],[1134190800,3786.2664],[1134277200,3786.2664],[1134363600,3786.2664],[1134450000,3786.2664],[1134536400,3786.2664],[1134622800,3786.2664],[1134709200,3786.2664],[1134795600,3786.2664],[1134882000,3786.2664],[1134968400,3786.2664],[1135054800,3786.2664],[1135141200,3786.2664],[1135227600,3786.2664],[1135314000,3786.2664],[1135400400,3786.2664],[1135486800,3786.2664],[1135573200,3786.2664],[1135659600,3786.2664],[1135746000,3786.2664],[1135832400,3786.2664],[1135918800,3786.2664],[1136005200,3786.2664],[1136091600,3786.2664],[1136178000,3786.2664],[1136264400,3786.2664],[1136350800,3786.2664],[1136437200,3786.2664],[1136523600,3786.2664],[1136610000,3786.2664],[1136696400,3786.2664],[1136782800,3786.2664],[1136869200,3786.2664],[1136955600,3786.2664],[1137042000,3786.2664],[1137128400,3786.2664],[1137214800,3786.2664],[1137301200,3786.2664],[1137387600,3786.2664],[1137474000,3786.2664],[1137560400,3786.2664],[1137646800,3786.2664],[1137733200,3786.2664],[1137819600,3786.2664],[1137906000,3786.2664],[1137992400,3786.2664],[1138078800,3786.2664],[1138165200,3786.2664],[1138251600,3786.2664],[1138338000,3786.2664],[1138424400,3786.2664],[1138510800,3786.2664],[1138597200,3786.2664],[1138683600,3786.2664],[1138770000,3786.2664],[1138856400,3786.2664],[1138942800,3786.2664],[1139029200,3786.2664],[1139115600,3786.2664],[1139202000,3786.2664],[1139288400,3786.2664],[1139374800,3786.2664],[1139461200,3786.2664],[1139547600,3786.2664],[1139634000,3786.2664],[1139720400,3786.2664],[1139806800,3786.2664],[1139893200,3786.2664],[1139979600,3786.2664],[1140066000,3786.2664],[1140152400,3786.2664],[1140238800,3786.2664],[1140325200,3786.2664],[1140411600,3786.2664],[1140498000,3786.2664],[1140584400,3786.2664],[1140670800,3786.2664],[1140757200,3786.2664],[1140843600,3786.2664],[1140930000,3786.2664],[1141016400,3786.2664],[1141102800,3786.2664],[1141189200,3786.2664],[1141275600,3786.2664],[1141362000,3786.2664],[1141448400,3786.2664],[1141534800,3786.2664],[1141621200,3786.2664],[1141707600,3786.2664],[1141794000,3786.2664],[1141880400,3786.2664],[1141966800,3786.2664],[1142053200,3786.2664],[1142139600,3786.2664],[1142226000,3786.2664],[1142312400,3786.2664],[1142398800,3786.2664],[1142485200,3786.2664],[1142571600,3786.2664],[1142658000,3786.2664],[1142744400,3786.2664],[1142830800,3786.2664],[1142917200,3786.2664],[1143003600,3786.2664],[1143090000,3786.2664],[1143176400,3786.2664],[1143262800,3786.2664],[1143349200,3786.2664],[1143435600,3786.2664],[1143522000,3786.2664],[1143608400,3786.2664],[1143694800,3786.2664],[1143781200,3786.2664],[1143867600,3786.2664],[1143954000,3786.2664],[1144036800,3786.2664],[1144123200,3786.2664],[1144209600,3786.2664],[1144296000,3786.2664],[1144382400,3786.2664],[1144468800,3786.2664],[1144555200,3786.2664],[1144641600,3786.2664],[1144728000,3786.2664],[1144814400,3786.2664],[1144900800,3786.2664],[1144987200,3786.2664],[1145073600,3786.2664],[1145160000,3786.2664],[1145246400,3786.2664],[1145332800,3786.2664],[1145419200,3786.2664],[1145505600,3786.2664],[1145592000,3786.2664],[1145678400,3786.2664],[1145764800,3786.2664],[1145851200,3786.2664],[1145937600,3786.2664],[1146024000,3786.2664],[1146110400,3786.2664],[1146196800,3786.2664],[1150430400,4351.5230000000001],[1150516800,4351.5230000000001],[1150603200,4351.5230000000001],[1150689600,4351.5230000000001],[1150776000,4351.5230000000001],[1150862400,4351.5230000000001],[1150948800,4351.5230000000001],[1151035200,4351.5230000000001],[1151121600,4351.5230000000001],[1151208000,4351.5230000000001],[1151294400,4351.5230000000001],[1151380800,4351.5230000000001],[1151467200,4351.5230000000001],[1151553600,4351.5230000000001],[1151640000,4351.5230000000001],[1151726400,4351.5230000000001],[1151812800,4351.5230000000001],[1151899200,4351.5230000000001],[1151985600,4351.5230000000001],[1152072000,4351.5230000000001],[1152158400,4351.5230000000001],[1152244800,4351.5230000000001],[1152331200,4351.5230000000001],[1152417600,4351.5230000000001],[1152504000,4351.5230000000001],[1152590400,4351.5230000000001],[1152676800,4351.5230000000001],[1152763200,4351.5230000000001],[1152849600,4351.5230000000001],[1152936000,4351.5230000000001],[1153022400,4351.5230000000001],[1153108800,4351.5230000000001],[1153195200,4351.5230000000001],[1153281600,4351.5230000000001],[1153368000,4351.5230000000001],[1153454400,4351.5230000000001],[1153540800,4351.5230000000001],[1153627200,4351.5230000000001],[1153713600,4351.5230000000001],[1153800000,4351.5230000000001],[1153886400,4351.5230000000001],[1153972800,4351.5230000000001],[1154059200,4351.5230000000001],[1154145600,4351.5230000000001],[1154232000,4351.5230000000001],[1154318400,4351.5230000000001],[1154404800,4351.5230000000001],[1154491200,4351.5230000000001],[1154577600,4351.5230000000001],[1154664000,4351.5230000000001],[1154750400,4351.5230000000001],[1154836800,4351.5230000000001],[1154923200,4351.5230000000001],[1155009600,4351.5230000000001],[1155096000,4351.5230000000001],[1155182400,4351.5230000000001],[1155268800,4351.5230000000001],[1155355200,4351.5230000000001],[1155441600,4351.5230000000001],[1155528000,4351.5230000000001],[1155614400,4351.5230000000001],[1155700800,4351.5230000000001],[1155787200,4351.5230000000001],[1155873600,4351.5230000000001],[1155960000,4351.5230000000001],[1156046400,4351.5230000000001],[1156132800,4351.5230000000001],[1156219200,4351.5230000000001],[1156305600,4351.5230000000001],[1156392000,4351.5230000000001],[1156478400,4351.5230000000001],[1156564800,4351.5230000000001],[1156651200,4351.5230000000001],[1156737600,4351.5230000000001],[1156824000,4351.5230000000001],[1156910400,4351.5230000000001],[1156996800,4351.5230000000001],[1157083200,4351.5230000000001],[1157169600,4351.5230000000001],[1157256000,4351.5230000000001],[1157342400,4351.5230000000001],[1157428800,4351.5230000000001],[1157515200,4351.5230000000001],[1157601600,4351.5230000000001],[1157688000,4351.5230000000001],[1157774400,4351.5230000000001],[1157860800,4351.5230000000001],[1157947200,4351.5230000000001],[1158033600,4351.5230000000001],[1158120000,4351.5230000000001],[1158206400,4351.5230000000001],[1158292800,4351.5230000000001],[1158379200,4351.5230000000001],[1158465600,4351.5230000000001],[1158552000,4351.5230000000001],[1158638400,4351.5230000000001],[1158724800,4351.5230000000001],[1158811200,4351.5230000000001],[1158897600,4351.5230000000001],[1158984000,4351.5230000000001],[1159070400,4351.5230000000001],[1159156800,4351.5230000000001],[1159243200,4351.5230000000001],[1159329600,4351.5230000000001],[1159416000,4351.5230000000001],[1159502400,4351.5230000000001],[1159588800,4351.5230000000001],[1159675200,4351.5230000000001],[1159761600,4351.5230000000001],[1159848000,4351.5230000000001],[1159934400,4351.5230000000001],[1160020800,4351.5230000000001],[1160107200,4351.5230000000001],[1160193600,4351.5230000000001],[1160280000,4351.5230000000001],[1160366400,4351.5230000000001],[1160452800,4351.5230000000001],[1160539200,4351.5230000000001],[1160625600,4351.5230000000001],[1160712000,4351.5230000000001],[1160798400,4351.5230000000001],[1160884800,4351.5230000000001],[1160971200,4351.5230000000001],[1161057600,4351.5230000000001],[1161144000,4351.5230000000001],[1161230400,4351.5230000000001],[1161316800,4351.5230000000001],[1161403200,4351.5230000000001],[1161489600,4351.5230000000001],[1161576000,4351.5230000000001],[1161662400,4351.5230000000001],[1161748800,4351.5230000000001],[1161835200,4351.5230000000001],[1161921600,4351.5230000000001],[1162008000,4351.5230000000001],[1162094400,4351.5230000000001],[1162184400,4351.5230000000001],[1162270800,4351.5230000000001],[1162357200,4351.5230000000001],[1162443600,4351.5230000000001],[1162530000,4351.5230000000001],[1162616400,4351.5230000000001],[1162702800,4351.5230000000001],[1162789200,4351.5230000000001],[1162875600,4351.5230000000001],[1162962000,4351.5230000000001],[1163048400,4351.5230000000001],[1163134800,4351.5230000000001],[1163221200,4351.5230000000001],[1163307600,4351.5230000000001],[1163394000,4351.5230000000001],[1163480400,4351.5230000000001],[1163566800,4351.5230000000001],[1163653200,4351.5230000000001],[1163739600,4351.5230000000001],[1163826000,4351.5230000000001],[1163912400,4351.5230000000001],[1163998800,4351.5230000000001],[1164085200,4351.5230000000001],[1164171600,4351.5230000000001],[1164258000,4351.5230000000001],[1164344400,4351.5230000000001],[1164430800,4351.5230000000001],[1164517200,4351.5230000000001],[1164603600,4351.5230000000001],[1164690000,4351.5230000000001],[1164776400,4351.5230000000001],[1164862800,4351.5230000000001],[1164949200,4351.5230000000001],[1165035600,4351.5230000000001],[1165122000,4351.5230000000001],[1165208400,4351.5230000000001],[1165294800,4351.5230000000001],[1165381200,4351.5230000000001],[1165467600,4351.5230000000001],[1165554000,4351.5230000000001],[1165640400,4351.5230000000001],[1165726800,4351.5230000000001],[1165813200,4351.5230000000001],[1165899600,4351.5230000000001],[1165986000,4351.5230000000001],[1166072400,4351.5230000000001],[1166158800,4351.5230000000001],[1166245200,4351.5230000000001],[1166331600,4351.5230000000001],[1166418000,4351.5230000000001],[1166504400,4351.5230000000001],[1166590800,4351.5230000000001],[1166677200,4351.5230000000001],[1166763600,4351.5230000000001],[1166850000,4351.5230000000001],[1166936400,4351.5230000000001],[1167022800,4351.5230000000001],[1167109200,4351.5230000000001],[1167195600,4351.5230000000001],[1167282000,4351.5230000000001],[1167368400,4351.5230000000001],[1167454800,4351.5230000000001],[1167541200,4351.5230000000001],[1167627600,4351.5230000000001],[1167714000,4351.5230000000001],[1167800400,4351.5230000000001],[1167886800,4351.5230000000001],[1167973200,4351.5230000000001],[1168059600,4351.5230000000001],[1168146000,4351.5230000000001],[1168232400,4351.5230000000001],[1168318800,4351.5230000000001],[1168405200,4351.5230000000001],[1168491600,4351.5230000000001],[1168578000,4351.5230000000001],[1168664400,4351.5230000000001],[1168750800,4351.5230000000001],[1168837200,4351.5230000000001],[1168923600,4351.5230000000001],[1169010000,4351.5230000000001],[1169096400,4351.5230000000001],[1169182800,4351.5230000000001],[1169269200,4351.5230000000001],[1169355600,4351.5230000000001],[1169442000,4351.5230000000001],[1169528400,4351.5230000000001],[1169614800,4351.5230000000001],[1169701200,4351.5230000000001],[1169787600,4351.5230000000001],[1169874000,4351.5230000000001],[1169960400,4351.5230000000001],[1170046800,4351.5230000000001],[1170133200,4351.5230000000001],[1170219600,4351.5230000000001],[1170306000,4351.5230000000001],[1170392400,4351.5230000000001],[1170478800,4351.5230000000001],[1170565200,4351.5230000000001],[1170651600,4351.5230000000001],[1170738000,4351.5230000000001],[1170824400,4351.5230000000001],[1170910800,4351.5230000000001],[1170997200,4351.5230000000001],[1171083600,4351.5230000000001],[1171170000,4351.5230000000001],[1171256400,4351.5230000000001],[1171342800,4351.5230000000001],[1171429200,4351.5230000000001],[1171515600,4351.5230000000001],[1171602000,4351.5230000000001],[1171688400,4351.5230000000001],[1171774800,4351.5230000000001],[1171861200,4351.5230000000001],[1171947600,4351.5230000000001],[1172034000,4351.5230000000001],[1172120400,4351.5230000000001],[1172206800,4351.5230000000001],[1172293200,4351.5230000000001],[1172379600,4351.5230000000001],[1172466000,4351.5230000000001],[1172552400,4351.5230000000001],[1172638800,4351.5230000000001],[1172725200,4351.5230000000001],[1172811600,4351.5230000000001],[1172898000,4351.5230000000001],[1172984400,4351.5230000000001],[1173070800,4351.5230000000001],[1173157200,4351.5230000000001],[1173243600,4351.5230000000001],[1173330000,4351.5230000000001],[1173416400,4351.5230000000001],[1173502800,4351.5230000000001],[1173589200,4351.5230000000001],[1173672000,4351.5230000000001],[1173758400,4351.5230000000001],[1173844800,4351.5230000000001],[1173931200,4351.5230000000001],[1174017600,4351.5230000000001],[1174104000,4351.5230000000001],[1174190400,4351.5230000000001],[1174276800,4351.5230000000001],[1174363200,4351.5230000000001],[1174449600,4351.5230000000001],[1174536000,4351.5230000000001],[1174622400,4351.5230000000001],[1174708800,4351.5230000000001],[1174795200,4351.5230000000001],[1174881600,4351.5230000000001],[1174968000,4351.5230000000001],[1175054400,4351.5230000000001],[1175140800,4351.5230000000001],[1175227200,4351.5230000000001],[1175313600,4351.5230000000001],[1175400000,4351.5230000000001],[1175486400,4351.5230000000001],[1175572800,4351.5230000000001],[1175659200,4351.5230000000001],[1175745600,4351.5230000000001],[1175832000,4351.5230000000001],[1175918400,4351.5230000000001],[1176004800,4351.5230000000001],[1176091200,4351.5230000000001],[1176177600,4351.5230000000001],[1176264000,4351.5230000000001],[1176350400,4351.5230000000001],[1176436800,4351.5230000000001],[1176523200,4351.5230000000001],[1176609600,4351.5230000000001],[1176696000,4351.5230000000001],[1176782400,4351.5230000000001],[1176868800,4351.5230000000001],[1176955200,4351.5230000000001],[1177041600,4351.5230000000001],[1177128000,4351.5230000000001],[1177214400,4351.5230000000001],[1177300800,4351.5230000000001],[1177387200,4351.5230000000001],[1177473600,4351.5230000000001],[1177560000,4351.5230000000001],[1177646400,4351.5230000000001],[1177732800,4351.5230000000001],[1177819200,4351.5230000000001],[1177905600,4351.5230000000001],[1241150400,7237.3702000000003],[1241236800,9423.5665000000008],[1241323200,9423.5665000000008],[1241409600,9423.5665000000008],[1241496000,9423.5665000000008],[1241582400,9423.5665000000008],[1241668800,9423.5665000000008],[1241755200,9423.5665000000008],[1241841600,9423.5665000000008],[1241928000,9423.5665000000008],[1242014400,9423.5665000000008],[1242100800,9423.5665000000008],[1242187200,9423.5665000000008],[1242273600,9423.5665000000008],[1242360000,9423.5665000000008],[1242446400,9423.5665000000008],[1242532800,9423.5665000000008],[1242619200,9423.5665000000008],[1242705600,9423.5665000000008],[1242792000,9423.5665000000008],[1242878400,9423.5665000000008],[1242964800,9423.5665000000008],[1243051200,9423.5665000000008],[1243137600,9423.5665000000008],[1243224000,9423.5665000000008],[1243310400,9423.5665000000008],[1243396800,9423.5665000000008],[1243483200,9423.5665000000008],[1243569600,9423.5665000000008],[1243656000,9423.5665000000008],[1243742400,9423.5665000000008],[1243828800,9423.5665000000008],[1243915200,9423.5665000000008],[1244001600,9423.5665000000008],[1244088000,9423.5665000000008],[1244174400,9423.5665000000008],[1244260800,9423.5665000000008],[1244347200,9423.5665000000008],[1244433600,9423.5665000000008],[1244520000,9423.5665000000008],[1244606400,9423.5665000000008],[1244692800,9423.5665000000008],[1244779200,9423.5665000000008],[1244865600,9423.5665000000008],[1244952000,9423.5665000000008],[1245038400,9423.5665000000008],[1245124800,9423.5665000000008],[1245211200,9423.5665000000008],[1245297600,9423.5665000000008],[1245384000,9423.5665000000008],[1245470400,9423.5665000000008],[1245556800,9423.5665000000008],[1245643200,9423.5665000000008],[1245729600,9423.5665000000008],[1245816000,9423.5665000000008],[1245902400,9423.5665000000008],[1245988800,9423.5665000000008],[1246075200,9423.5665000000008],[1246161600,9423.5665000000008],[1246248000,9423.5665000000008],[1246334400,9423.5665000000008],[1246420800,9423.5665000000008],[1246507200,9423.5665000000008],[1246593600,9423.5665000000008],[1246680000,9423.5665000000008],[1246766400,9423.5665000000008],[1246852800,9423.5665000000008],[1246939200,9423.5665000000008],[1247025600,9423.5665000000008],[1247112000,9423.5665000000008],[1247198400,9423.5665000000008],[1247284800,9423.5665000000008],[1247371200,9423.5665000000008],[1247457600,9423.5665000000008],[1247544000,9423.5665000000008],[1247630400,9423.5665000000008],[1247716800,9423.5665000000008],[1247803200,9423.5665000000008],[1247889600,9423.5665000000008],[1247976000,9423.5665000000008],[1248062400,9423.5665000000008],[1248148800,9423.5665000000008],[1248235200,9423.5665000000008],[1248321600,9423.5665000000008],[1248408000,9423.5665000000008],[1248494400,9423.5665000000008],[1248580800,9423.5665000000008],[1248667200,9423.5665000000008],[1248753600,9423.5665000000008],[1248840000,9423.5665000000008],[1248926400,9423.5665000000008],[1249012800,9423.5665000000008],[1249099200,9423.5665000000008],[1249185600,9423.5665000000008],[1249272000,9423.5665000000008],[1249358400,9423.5665000000008],[1249444800,9423.5665000000008],[1249531200,9423.5665000000008],[1249617600,9423.5665000000008],[1249704000,9423.5665000000008],[1249790400,9423.5665000000008],[1249876800,9423.5665000000008],[1249963200,9423.5665000000008],[1250049600,9423.5665000000008],[1250136000,9423.5665000000008],[1250222400,9423.5665000000008],[1250308800,9423.5665000000008],[1250395200,9423.5665000000008],[1250481600,9423.5665000000008],[1250568000,9423.5665000000008],[1250654400,9423.5665000000008],[1250740800,9423.5665000000008],[1250827200,9423.5665000000008],[1250913600,9423.5665000000008],[1251000000,9423.5665000000008],[1251086400,9423.5665000000008],[1251172800,9423.5665000000008],[1251259200,9423.5665000000008],[1251345600,9423.5665000000008],[1251432000,9423.5665000000008],[1251518400,9423.5665000000008],[1251604800,9423.5665000000008],[1251691200,9423.5665000000008],[1251777600,9423.5665000000008],[1251864000,9423.5665000000008],[1251950400,9423.5665000000008],[1252036800,9423.5665000000008],[1252123200,9423.5665000000008],[1252209600,9423.5665000000008],[1252296000,9423.5665000000008],[1252382400,9423.5665000000008],[1252468800,9423.5665000000008],[1252555200,9423.5665000000008],[1252641600,9423.5665000000008],[1252728000,9423.5665000000008],[1252814400,9423.5665000000008],[1252900800,9423.5665000000008],[1252987200,9423.5665000000008],[1253073600,9423.5665000000008],[1253160000,9423.5665000000008],[1253246400,9423.5665000000008],[1253332800,9423.5665000000008],[1253419200,9423.5665000000008],[1253505600,9423.5665000000008],[1253592000,9423.5665000000008],[1253678400,9423.5665000000008],[1253764800,9423.5665000000008],[1253851200,9423.5665000000008],[1253937600,9423.5665000000008],[1254024000,9423.5665000000008],[1254110400,9423.5665000000008],[1254196800,9423.5665000000008],[1254283200,9423.5665000000008],[1254369600,9423.5665000000008],[1254456000,9423.5665000000008],[1254542400,9423.5665000000008],[1254628800,9423.5665000000008],[1254715200,9423.5665000000008],[1254801600,9423.5665000000008],[1254888000,9423.5665000000008],[1254974400,9423.5665000000008],[1255060800,9423.5665000000008],[1255147200,9423.5665000000008],[1255233600,9423.5665000000008],[1255320000,9423.5665000000008],[1255406400,9423.5665000000008],[1255492800,9423.5665000000008],[1255579200,9423.5665000000008],[1255665600,9423.5665000000008],[1255752000,9423.5665000000008],[1255838400,9423.5665000000008],[1255924800,9423.5665000000008],[1256011200,9423.5665000000008],[1256097600,9423.5665000000008],[1256184000,9423.5665000000008],[1256270400,9423.5665000000008],[1256356800,9423.5665000000008],[1256443200,9423.5665000000008],[1256529600,9423.5665000000008],[1256616000,9423.5665000000008],[1256702400,9423.5665000000008],[1256788800,9423.5665000000008],[1256875200,9423.5665000000008],[1256961600,9423.5665000000008],[1257048000,9423.5665000000008],[1257138000,9423.5665000000008],[1257224400,9423.5665000000008],[1257310800,9423.5665000000008],[1257397200,9423.5665000000008],[1257483600,9423.5665000000008],[1257570000,9423.5665000000008],[1257656400,9423.5665000000008],[1257742800,9423.5665000000008],[1257829200,9423.5665000000008],[1257915600,9423.5665000000008],[1258002000,9423.5665000000008],[1258088400,9423.5665000000008],[1258174800,9423.5665000000008],[1258261200,9423.5665000000008],[1258347600,9423.5665000000008],[1258434000,9423.5665000000008],[1258520400,9423.5665000000008],[1258606800,9423.5665000000008],[1258693200,9423.5665000000008],[1258779600,9423.5665000000008],[1258866000,9423.5665000000008],[1258952400,9423.5665000000008],[1259038800,9423.5665000000008],[1259125200,9423.5665000000008],[1259211600,9423.5665000000008],[1259298000,9423.5665000000008],[1259384400,9423.5665000000008],[1259470800,9423.5665000000008],[1259557200,9423.5665000000008],[1259643600,9423.5665000000008],[1259730000,9423.5665000000008],[1259816400,9423.5665000000008],[1259902800,9423.5665000000008],[1259989200,9423.5665000000008],[1260075600,9423.5665000000008],[1260162000,9423.5665000000008],[1260248400,9423.5665000000008],[1260334800,9423.5665000000008],[1260421200,9423.5665000000008],[1260507600,9423.5665000000008],[1260594000,9423.5665000000008],[1260680400,9423.5665000000008],[1260766800,9423.5665000000008],[1260853200,9423.5665000000008],[1260939600,9423.5665000000008],[1261026000,9423.5665000000008],[1261112400,9423.5665000000008],[1261198800,9423.5665000000008],[1261285200,9423.5665000000008],[1261371600,9423.5665000000008],[1261458000,9423.5665000000008],[1261544400,9423.5665000000008],[1261630800,9423.5665000000008],[1261717200,9423.5665000000008],[1261803600,9423.5665000000008],[1261890000,9423.5665000000008],[1261976400,9423.5665000000008],[1262062800,9423.5665000000008],[1262149200,9423.5665000000008],[1262235600,9423.5665000000008],[1262322000,9423.5665000000008],[1262408400,9423.5665000000008],[1262494800,9423.5665000000008],[1262581200,9423.5665000000008],[1262667600,9423.5665000000008],[1262754000,9423.5665000000008],[1262840400,9423.5665000000008],[1262926800,9423.5665000000008],[1263013200,9423.5665000000008],[1263099600,9423.5665000000008],[1263186000,9423.5665000000008],[1263272400,9423.5665000000008],[1263358800,9423.5665000000008],[1263445200,9423.5665000000008],[1263531600,9423.5665000000008],[1263618000,9423.5665000000008],[1263704400,9423.5665000000008],[1263790800,9423.5665000000008],[1263877200,9423.5665000000008],[1263963600,9423.5665000000008],[1264050000,9423.5665000000008],[1264136400,9423.5665000000008],[1264222800,9423.5665000000008],[1264309200,9423.5665000000008],[1264395600,9423.5665000000008],[1264482000,9423.5665000000008],[1264568400,9423.5665000000008],[1264654800,9423.5665000000008],[1264741200,9423.5665000000008],[1264827600,9423.5665000000008],[1264914000,9423.5665000000008],[1265000400,9423.5665000000008],[1265086800,9423.5665000000008],[1265173200,9423.5665000000008],[1265259600,9423.5665000000008],[1265346000,9423.5665000000008],[1265432400,9423.5665000000008],[1265518800,9423.5665000000008],[1265605200,9423.5665000000008],[1265691600,9423.5665000000008],[1265778000,9423.5665000000008],[1265864400,9423.5665000000008],[1265950800,9423.5665000000008],[1266037200,9423.5665000000008],[1266123600,9423.5665000000008],[1266210000,9423.5665000000008],[1266296400,9423.5665000000008],[1266382800,9423.5665000000008],[1266469200,9423.5665000000008],[1266555600,9423.5665000000008],[1266642000,9423.5665000000008],[1266728400,9423.5665000000008],[1266814800,9423.5665000000008],[1266901200,9423.5665000000008],[1266987600,9423.5665000000008],[1267074000,9423.5665000000008],[1267160400,9423.5665000000008],[1267246800,9423.5665000000008],[1267333200,9423.5665000000008],[1267419600,9423.5665000000008],[1267506000,9423.5665000000008],[1267592400,9423.5665000000008],[1267678800,9423.5665000000008],[1267765200,9423.5665000000008],[1267851600,9423.5665000000008],[1267938000,9423.5665000000008],[1268024400,9423.5665000000008],[1268110800,9423.5665000000008],[1268197200,9423.5665000000008],[1268283600,9423.5665000000008],[1268370000,9423.5665000000008],[1268456400,9423.5665000000008],[1268542800,9423.5665000000008],[1268625600,9423.5665000000008],[1268712000,9423.5665000000008],[1268798400,9423.5665000000008],[1268884800,9423.5665000000008],[1268971200,9423.5665000000008],[1269057600,9423.5665000000008],[1269144000,9423.5665000000008],[1269230400,9423.5665000000008],[1269316800,9423.5665000000008],[1269403200,9423.5665000000008],[1269489600,9423.5665000000008],[1269576000,9423.5665000000008],[1269662400,9423.5665000000008],[1269748800,9423.5665000000008],[1269835200,9423.5665000000008],[1269921600,9423.5665000000008],[1270008000,9423.5665000000008],[1270094400,9423.5665000000008],[1270180800,9423.5665000000008],[1270267200,9423.5665000000008],[1270353600,9423.5665000000008],[1270440000,9423.5665000000008],[1270526400,9423.5665000000008],[1270612800,9423.5665000000008],[1270699200,9423.5665000000008],[1270785600,9423.5665000000008],[1270872000,9423.5665000000008],[1270958400,9423.5665000000008],[1271044800,9423.5665000000008],[1271131200,9423.5665000000008],[1271217600,9423.5665000000008],[1271304000,9423.5665000000008],[1271390400,9423.5665000000008],[1271476800,9423.5665000000008],[1271563200,9423.5665000000008],[1271649600,9423.5665000000008],[1271736000,9423.5665000000008],[1271822400,9423.5665000000008],[1271908800,9423.5665000000008],[1271995200,9423.5665000000008],[1272081600,9423.5665000000008],[1272168000,9423.5665000000008],[1272254400,9423.5665000000008],[1272340800,9423.5665000000008],[1272427200,9423.5665000000008],[1272513600,9423.5665000000008],[1272600000,9423.5665000000008],[1272686400,9423.5665000000008],[1272772800,9423.5665000000008],[1272859200,9423.5665000000008],[1272945600,12023.752899999999],[1462248000,15285.762199999999],[1462334400,15285.762199999999],[1462420800,15285.762199999999],[1462507200,15285.762199999999],[1462593600,15285.762199999999],[1462680000,15285.762199999999],[1462766400,15285.762199999999],[1462852800,15285.762199999999],[1462939200,15285.762199999999],[1463025600,15285.762199999999],[1463112000,15285.762199999999],[1463198400,15285.762199999999],[1463284800,15285.762199999999],[1463371200,15285.762199999999],[1463457600,15285.762199999999],[1463544000,15285.762199999999],[1463630400,15285.762199999999],[1463716800,15285.762199999999],[1463803200,15285.762199999999],[1463889600,15285.762199999999],[1463976000,15285.762199999999],[1464062400,15285.762199999999],[1464148800,15285.762199999999],[1464235200,15285.762199999999],[1464321600,15285.762199999999],[1464408000,15285.762199999999],[1464494400,15285.762199999999],[1464580800,15285.762199999999],[1464667200,15285.762199999999],[1464753600,15285.762199999999],[1464840000,15285.762199999999],[1464926400,15285.762199999999],[1465012800,15285.762199999999],[1465099200,15285.762199999999],[1465185600,15285.762199999999],[1465272000,15285.762199999999],[1465358400,15285.762199999999],[1465444800,15285.762199999999],[1465531200,15285.762199999999],[1465617600,15285.762199999999],[1465704000,15285.762199999999],[1465790400,15285.762199999999],[1465876800,15285.762199999999],[1465963200,15285.762199999999],[1466049600,15285.762199999999],[1466136000,15285.762199999999],[1466222400,15285.762199999999],[1466308800,15285.762199999999],[1466395200,15285.762199999999],[1466481600,15285.762199999999],[1466568000,15285.762199999999],[1466654400,15285.762199999999],[1466740800,15285.762199999999],[1466827200,15285.762199999999],[1466913600,15285.762199999999],[1467000000,15285.762199999999],[1467086400,15285.762199999999],[1467172800,15285.762199999999],[1467259200,15285.762199999999],[1467345600,15285.762199999999],[1467432000,15285.762199999999],[1467518400,15285.762199999999],[1467604800,15285.762199999999],[1467691200,15285.762199999999],[1467777600,15285.762199999999],[1467864000,15285.762199999999],[1467950400,15285.762199999999],[1468036800,15285.762199999999],[1468123200,15285.762199999999],[1468209600,15285.762199999999],[1468296000,15285.762199999999],[1468382400,15285.762199999999],[1468468800,15285.762199999999],[1468555200,15285.762199999999],[1468641600,15285.762199999999],[1468728000,15285.762199999999],[1468814400,15285.762199999999],[1468900800,15285.762199999999],[1468987200,15285.762199999999],[1469073600,15285.762199999999],[1469160000,15285.762199999999],[1469246400,15285.762199999999],[1469332800,15285.762199999999],[1469419200,15285.762199999999],[1469505600,15285.762199999999],[1469592000,15285.762199999999],[1469678400,15285.762199999999],[1469764800,15285.762199999999],[1469851200,15285.762199999999],[1469937600,15285.762199999999],[1470024000,15285.762199999999],[1470110400,15285.762199999999],[1470196800,15285.762199999999],[1470283200,15285.762199999999],[1470369600,15285.762199999999],[1470456000,15285.762199999999],[1470542400,15285.762199999999],[1470628800,15285.762199999999],[1470715200,15285.762199999999],[1470801600,15285.762199999999],[1470888000,15285.762199999999],[1470974400,15285.762199999999],[1471060800,15285.762199999999],[1471147200,15285.762199999999],[1471233600,15285.762199999999],[1471320000,15285.762199999999],[1471406400,15285.762199999999],[1471492800,15285.762199999999],[1471579200,15285.762199999999],[1471665600,15285.762199999999],[1471752000,15285.762199999999],[1471838400,15285.762199999999],[1471924800,15285.762199999999],[1472011200,15285.762199999999],[1472097600,15285.762199999999],[1472184000,15285.762199999999],[1472270400,15285.762199999999],[1472356800,15285.762199999999],[1472443200,15285.762199999999],[1472529600,15285.762199999999],[1472616000,15285.762199999999],[1472702400,15285.762199999999],[1472788800,15285.762199999999],[1472875200,15285.762199999999],[1472961600,15285.762199999999],[1473048000,15285.762199999999],[1473134400,15285.762199999999],[1473220800,15285.762199999999],[1473307200,15285.762199999999],[1473393600,15285.762199999999],[1473480000,15285.762199999999],[1473566400,15285.762199999999],[1473652800,15285.762199999999],[1473739200,15285.762199999999],[1473825600,15285.762199999999],[1473912000,15285.762199999999],[1473998400,15285.762199999999],[1474084800,15285.762199999999],[1474171200,15285.762199999999],[1474257600,15285.762199999999],[1474344000,15285.762199999999],[1474430400,15285.762199999999],[1474516800,15285.762199999999],[1474603200,15285.762199999999],[1474689600,15285.762199999999],[1474776000,15285.762199999999],[1474862400,15285.762199999999],[1474948800,15285.762199999999],[1475035200,15285.762199999999],[1475121600,15285.762199999999],[1475208000,15285.762199999999],[1475294400,15285.762199999999],[1475380800,15285.762199999999],[1475467200,15285.762199999999],[1475553600,15285.762199999999],[1475640000,15285.762199999999],[1475726400,15285.762199999999],[1475812800,15285.762199999999],[1475899200,15285.762199999999],[1475985600,15285.762199999999],[1476072000,15285.762199999999],[1476158400,15285.762199999999],[1476244800,15285.762199999999],[1476331200,15285.762199999999],[1476417600,15285.762199999999],[1476504000,15285.762199999999],[1476590400,15285.762199999999],[1476676800,15285.762199999999],[1476763200,15285.762199999999],[1476849600,15285.762199999999],[1476936000,15285.762199999999],[1477022400,15285.762199999999],[1477108800,15285.762199999999],[1477195200,15285.762199999999],[1477281600,15285.762199999999],[1477368000,15285.762199999999],[1477454400,15285.762199999999],[1477540800,15285.762199999999],[1477627200,15285.762199999999],[1477713600,15285.762199999999],[1477800000,15285.762199999999],[1477886400,15285.762199999999],[1477972800,15285.762199999999],[1478059200,15285.762199999999],[1478145600,15285.762199999999],[1478232000,15285.762199999999],[1478318400,15285.762199999999],[1478404800,15285.762199999999],[1478494800,15285.762199999999],[1478581200,15285.762199999999],[1478667600,15285.762199999999],[1478754000,15285.762199999999],[1478840400,15285.762199999999],[1478926800,15285.762199999999],[1479013200,15285.762199999999],[1479099600,15285.762199999999],[1479186000,15285.762199999999],[1479272400,15285.762199999999],[1479358800,15285.762199999999],[1479445200,15285.762199999999],[1479531600,15285.762199999999],[1479618000,15285.762199999999],[1479704400,15285.762199999999],[1479790800,15285.762199999999],[1479877200,15285.762199999999],[1479963600,15285.762199999999],[1480050000,15285.762199999999],[1480136400,15285.762199999999],[1480222800,15285.762199999999],[1480309200,15285.762199999999],[1480395600,15285.762199999999],[1480482000,15285.762199999999],[1480568400,15285.762199999999],[1480654800,15285.762199999999],[1480741200,15285.762199999999],[1480827600,15285.762199999999],[1480914000,15285.762199999999],[1481000400,15285.762199999999],[1481086800,15285.762199999999],[1481173200,15285.762199999999],[1481259600,15285.762199999999],[1481346000,15285.762199999999],[1481432400,15285.762199999999],[1481518800,15285.762199999999],[1481605200,15285.762199999999],[1481691600,15285.762199999999],[1481778000,15285.762199999999],[1481864400,15285.762199999999],[1481950800,15285.762199999999],[1482037200,15285.762199999999],[1482123600,15285.762199999999],[1482210000,15285.762199999999],[1482296400,15285.762199999999],[1482382800,15285.762199999999],[1482469200,15285.762199999999],[1482555600,15285.762199999999],[1482642000,15285.762199999999],[1482728400,15285.762199999999],[1482814800,15285.762199999999],[1482901200,15285.762199999999],[1482987600,15285.762199999999],[1483074000,15285.762199999999],[1483160400,15285.762199999999],[1483246800,15285.762199999999],[1483333200,15285.762199999999],[1483419600,15285.762199999999],[1483506000,15285.762199999999],[1483592400,15285.762199999999],[1483678800,15285.762199999999],[1483765200,15285.762199999999],[1483851600,15285.762199999999],[1483938000,15285.762199999999],[1484024400,15285.762199999999],[1484110800,15285.762199999999],[1484197200,15285.762199999999],[1484283600,15285.762199999999],[1484370000,15285.762199999999],[1484456400,15285.762199999999],[1484542800,15285.762199999999],[1484629200,15285.762199999999],[1484715600,15285.762199999999],[1484802000,15285.762199999999],[1484888400,15285.762199999999],[1484974800,15285.762199999999],[1485061200,15285.762199999999],[1485147600,15285.762199999999],[1485234000,15285.762199999999],[1485320400,15285.762199999999],[1485406800,15285.762199999999],[1485493200,15285.762199999999],[1485579600,15285.762199999999],[1485666000,15285.762199999999],[1485752400,15285.762199999999],[1485838800,15285.762199999999],[1485925200,15285.762199999999],[1486011600,15285.762199999999],[1486098000,15285.762199999999],[1486184400,15285.762199999999],[1486270800,15285.762199999999],[1486357200,15285.762199999999],[1486443600,15285.762199999999],[1486530000,15285.762199999999],[1486616400,15285.762199999999],[1486702800,15285.762199999999],[1486789200,15285.762199999999],[1486875600,15285.762199999999],[1486962000,15285.762199999999],[1487048400,15285.762199999999],[1487134800,15285.762199999999],[1487221200,15285.762199999999],[1487307600,15285.762199999999],[1487394000,15285.762199999999],[1487480400,15285.762199999999],[1487566800,15285.762199999999],[1487653200,15285.762199999999],[1487739600,15285.762199999999],[1487826000,15285.762199999999],[1487912400,15285.762199999999],[1487998800,15285.762199999999],[1488085200,15285.762199999999],[1488171600,15285.762199999999],[1488258000,15285.762199999999],[1488344400,15285.762199999999],[1488430800,15285.762199999999],[1488517200,15285.762199999999],[1488603600,15285.762199999999],[1488690000,15285.762199999999],[1488776400,15285.762199999999],[1488862800,15285.762199999999],[1488949200,15285.762199999999],[1489035600,15285.762199999999],[1489122000,15285.762199999999],[1489208400,15285.762199999999],[1489294800,15285.762199999999],[1489377600,15285.762199999999],[1489464000,15285.762199999999],[1489550400,15285.762199999999],[1489636800,15285.762199999999],[1489723200,15285.762199999999],[1489809600,15285.762199999999],[1489896000,15285.762199999999],[1489982400,15285.762199999999],[1490068800,15285.762199999999],[1490155200,15285.762199999999],[1490241600,15285.762199999999],[1490328000,15285.762199999999],[1490414400,15285.762199999999],[1490500800,15285.762199999999],[1490587200,15285.762199999999],[1490673600,15285.762199999999],[1490760000,15285.762199999999],[1490846400,15285.762199999999],[1490932800,15285.762199999999],[1491019200,15285.762199999999],[1491105600,15285.762199999999],[1491192000,15285.762199999999],[1491278400,15285.762199999999],[1491364800,15285.762199999999],[1491451200,15285.762199999999],[1491537600,15285.762199999999],[1491624000,15285.762199999999],[1491710400,15285.762199999999],[1491796800,15285.762199999999],[1491883200,15285.762199999999],[1491969600,15285.762199999999],[1492056000,15285.762199999999],[1492142400,15285.762199999999],[1492228800,15285.762199999999],[1492315200,15285.762199999999],[1492401600,15285.762199999999],[1492488000,15285.762199999999],[1492574400,15285.762199999999],[1492660800,15285.762199999999],[1492747200,15285.762199999999],[1492833600,15285.762199999999],[1492920000,15285.762199999999],[1493006400,15285.762199999999],[1493092800,15285.762199999999],[1493179200,15285.762199999999],[1493265600,15285.762199999999],[1493352000,15285.762199999999],[1493438400,15285.762199999999],[1493524800,15285.762199999999],[1493611200,15285.762199999999],[1493697600,18867.752199999999],[1588305600,18867.752199999999],[1588392000,23648.9287],[1588478400,23648.9287],[1588564800,23648.9287],[1588651200,23648.9287],[1588737600,23648.9287],[1588824000,23648.9287],[1588910400,23648.9287],[1588996800,23648.9287],[1589083200,23648.9287],[1589169600,23648.9287],[1589256000,23648.9287],[1589342400,23648.9287],[1589428800,23648.9287],[1589515200,23648.9287],[1589601600,23648.9287],[1589688000,23648.9287],[1589774400,23648.9287],[1589860800,23648.9287],[1589947200,23648.9287],[1590033600,23648.9287],[1590120000,23648.9287],[1590206400,23648.9287],[1590292800,23648.9287],[1590379200,23648.9287],[1590465600,23648.9287],[1590552000,23648.9287],[1590638400,23648.9287],[1590724800,23648.9287],[1590811200,23648.9287],[1590897600,23648.9287],[1590984000,23648.9287],[1591070400,23648.9287],[1591156800,23648.9287],[1591243200,23648.9287],[1591329600,23648.9287],[1591416000,23648.9287],[1591502400,23648.9287],[1591588800,23648.9287],[1591675200,23648.9287],[1591761600,23648.9287],[1591848000,23648.9287],[1591934400,23648.9287],[1592020800,23648.9287],[1592107200,23648.9287],[1592193600,23648.9287],[1592280000,23648.9287],[1592366400,23648.9287],[1592452800,23648.9287],[1592539200,23648.9287],[1592625600,23648.9287],[1592712000,23648.9287],[1592798400,23648.9287],[1592884800,23648.9287],[1592971200,23648.9287],[1593057600,23648.9287],[1593144000,23648.9287],[1593230400,23648.9287],[1593316800,23648.9287],[1593403200,23648.9287],[1593489600,23648.9287],[1593576000,23648.9287],[1593662400,23648.9287],[1593748800,23648.9287],[1593835200,23648.9287],[1593921600,23648.9287],[1594008000,23648.9287],[1594094400,23648.9287],[1594180800,23648.9287],[1594267200,23648.9287],[1594353600,23648.9287],[1594440000,23648.9287],[1594526400,23648.9287],[1594612800,23648.9287],[1594699200,23648.9287],[1594785600,23648.9287],[1594872000,23648.9287],[1594958400,23648.9287],[1595044800,23648.9287],[1595131200,23648.9287],[1595217600,23648.9287],[1595304000,23648.9287],[1595390400,23648.9287],[1595476800,23648.9287],[1595563200,23648.9287],[1595649600,23648.9287],[1595736000,23648.9287],[1595822400,23648.9287],[1595908800,23648.9287],[1595995200,23648.9287],[1596081600,23648.9287],[1596168000,23648.9287],[1596254400,23648.9287],[1596340800,23648.9287],[1596427200,23648.9287],[1596513600,23648.9287],[1596600000,23648.9287],[1596686400,23648.9287],[1596772800,23648.9287],[1596859200,23648.9287],[1596945600,23648.9287],[1597032000,23648.9287],[1597118400,23648.9287],[1597204800,23648.9287],[1597291200,23648.9287],[1597377600,23648.9287],[1597464000,23648.9287],[1597550400,23648.9287],[1597636800,23648.9287],[1597723200,23648.9287],[1597809600,23648.9287],[1597896000,23648.9287],[1597982400,23648.9287],[1598068800,23648.9287],[1598155200,23648.9287],[1598241600,23648.9287],[1598328000,23648.9287],[1598414400,23648.9287],[1598500800,23648.9287],[1598587200,23648.9287],[1598673600,23648.9287],[1598760000,23648.9287],[1598846400,23648.9287],[1598932800,23648.9287],[1599019200,23648.9287],[1599105600,23648.9287],[1599192000,23648.9287],[1599278400,23648.9287],[1599364800,23648.9287],[1599451200,23648.9287],[1599537600,23648.9287],[1599624000,23648.9287],[1599710400,23648.9287],[1599796800,23648.9287],[1599883200,23648.9287],[1599969600,23648.9287],[1600056000,23648.9287],[1600142400,23648.9287],[1600228800,23648.9287],[1600315200,23648.9287],[1600401600,23648.9287],[1600488000,23648.9287],[1600574400,23648.9287],[1600660800,23648.9287],[1600747200,23648.9287],[1600833600,23648.9287],[1600920000,23648.9287],[1601006400,23648.9287],[1601092800,23648.9287],[1601179200,23648.9287],[1601265600,23648.9287],[1601352000,23648.9287],[1601438400,23648.9287],[1601524800,23648.9287],[1601611200,23648.9287],[1601697600,23648.9287],[1601784000,23648.9287],[1601870400,23648.9287],[1601956800,23648.9287],[1602043200,23648.9287],[1602129600,23648.9287],[1602216000,23648.9287],[1602302400,23648.9287],[1602388800,23648.9287],[1602475200,23648.9287],[1602561600,23648.9287],[1602648000,23648.9287],[1602734400,23648.9287],[1602820800,23648.9287],[1602907200,23648.9287],[1602993600,23648.9287],[1603080000,23648.9287],[1603166400,23648.9287],[1603252800,23648.9287],[1603339200,23648.9287],[1603425600,23648.9287],[1603512000,23648.9287],[1603598400,23648.9287],[1603684800,23648.9287],[1603771200,23648.9287],[1603857600,23648.9287],[1603944000,23648.9287],[1604030400,23648.9287],[1604116800,23648.9287],[1604203200,23648.9287],[1604293200,23648.9287],[1604379600,23648.9287],[1604466000,23648.9287],[1604552400,23648.9287],[1604638800,23648.9287],[1604725200,23648.9287],[1604811600,23648.9287],[1604898000,23648.9287],[1604984400,23648.9287],[1605070800,23648.9287],[1605157200,23648.9287],[1605243600,23648.9287],[1605330000,23648.9287],[1605416400,23648.9287],[1605502800,23648.9287],[1605589200,23648.9287],[1605675600,23648.9287],[1605762000,23648.9287],[1605848400,23648.9287],[1605934800,23648.9287],[1606021200,23648.9287],[1606107600,23648.9287],[1606194000,23648.9287],[1606280400,23648.9287],[1606366800,23648.9287],[1606453200,23648.9287],[1606539600,23648.9287],[1606626000,23648.9287],[1606712400,23648.9287],[1606798800,23648.9287],[1606885200,23648.9287],[1606971600,23648.9287],[1607058000,23648.9287],[1607144400,23648.9287],[1607230800,23648.9287],[1607317200,23648.9287],[1607403600,23648.9287],[1607490000,23648.9287],[1607576400,23648.9287],[1607662800,23648.9287],[1607749200,23648.9287],[1607835600,23648.9287],[1607922000,23648.9287],[1608008400,23648.9287],[1608094800,23648.9287],[1608181200,23648.9287],[1608267600,23648.9287],[1608354000,23648.9287],[1608440400,23648.9287],[1608526800,23648.9287],[1608613200,23648.9287],[1608699600,23648.9287],[1608786000,23648.9287],[1608872400,23648.9287],[1608958800,23648.9287],[1609045200,23648.9287],[1609131600,23648.9287],[1609218000,23648.9287],[1609304400,23648.9287],[1609390800,23648.9287],[1609477200,23648.9287],[1609563600,23648.9287],[1609650000,23648.9287],[1609736400,23648.9287],[1609822800,23648.9287],[1609909200,23648.9287],[1609995600,23648.9287],[1610082000,23648.9287],[1610168400,23648.9287],[1610254800,23648.9287],[1610341200,23648.9287],[1610427600,23648.9287],[1610514000,23648.9287],[1610600400,23648.9287],[1610686800,23648.9287],[1610773200,23648.9287],[1610859600,23648.9287],[1610946000,23648.9287],[1611032400,23648.9287],[1611118800,23648.9287],[1611205200,23648.9287],[1611291600,23648.9287],[1611378000,23648.9287],[1611464400,23648.9287],[1611550800,23648.9287],[1611637200,23648.9287],[1611723600,23648.9287],[1611810000,23648.9287],[1611896400,23648.9287],[1611982800,23648.9287],[1612069200,23648.9287],[1612155600,23648.9287],[1612242000,23648.9287],[1612328400,23648.9287],[1612414800,23648.9287],[1612501200,23648.9287],[1612587600,23648.9287],[1612674000,23648.9287],[1612760400,23648.9287],[1612846800,23648.9287],[1612933200,23648.9287],[1613019600,23648.9287],[1613106000,23648.9287],[1613192400,23648.9287],[1613278800,23648.9287],[1613365200,23648.9287],[1613451600,23648.9287],[1613538000,23648.9287],[1613624400,23648.9287],[1613710800,23648.9287],[1613797200,23648.9287],[1613883600,23648.9287],[1613970000,23648.9287],[1614056400,23648.9287],[1614142800,23648.9287],[1614229200,23648.9287],[1614315600,23648.9287],[1614402000,23648.9287],[1614488400,23648.9287],[1614574800,23648.9287],[1614661200,23648.9287],[1614747600,23648.9287],[1614834000,23648.9287],[1614920400,23648.9287],[1615006800,23648.9287],[1615093200,23648.9287],[1615179600,23648.9287],[1615266000,23648.9287],[1615352400,23648.9287],[1615438800,23648.9287],[1615525200,23648.9287],[1615611600,23648.9287],[1615698000,23648.9287],[1615780800,23648.9287],[1615867200,23648.9287],[1615953600,23648.9287],[1616040000,23648.9287],[1616126400,23648.9287],[1616212800,23648.9287],[1616299200,23648.9287],[1616385600,23648.9287],[1616472000,23648.9287],[1616558400,23648.9287],[1616644800,23648.9287],[1616731200,23648.9287],[1616817600,23648.9287],[1616904000,23648.9287],[1616990400,23648.9287],[1617076800,23648.9287],[1617163200,23648.9287],[1617249600,23648.9287],[1617336000,23648.9287],[1617422400,23648.9287],[1617508800,23648.9287],[1617595200,23648.9287],[1617681600,23648.9287],[1617768000,23648.9287],[1617854400,23648.9287],[1617940800,23648.9287],[1618027200,23648.9287],[1618113600,23648.9287],[1618200000,23648.9287],[1618286400,23648.9287],[1618372800,23648.9287],[1618459200,23648.9287],[1618545600,23648.9287],[1618632000,23648.9287],[1618718400,23648.9287],[1618804800,23648.9287],[1618891200,23648.9287],[1618977600,23648.9287],[1619064000,23648.9287],[1619150400,23648.9287],[1619236800,23648.9287],[1619323200,23648.9287],[1619409600,23648.9287],[1619496000,23648.9287],[1619582400,23648.9287],[1619668800,23648.9287],[1619755200,23648.9287],[1619841600,23648.9287],[1619928000,23648.9287],[1620014400,23648.9287],[1620100800,28127.3158]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3957.7199999999998],[1083729600,3957.7199999999998],[1083816000,3957.7199999999998],[1083902400,3957.7199999999998],[1083988800,3957.7199999999998],[1084075200,3957.7199999999998],[1084161600,3957.7199999999998],[1084248000,3957.7199999999998],[1084334400,3957.7199999999998],[1084420800,3957.7199999999998],[1084507200,3957.7199999999998],[1084593600,3957.7199999999998],[1084680000,3957.7199999999998],[1084766400,3957.7199999999998],[1084852800,3957.7199999999998],[1084939200,3957.7199999999998],[1085025600,3957.7199999999998],[1085112000,3957.7199999999998],[1085198400,3957.7199999999998],[1085284800,3957.7199999999998],[1085371200,3957.7199999999998],[1085457600,3957.7199999999998],[1085544000,3957.7199999999998],[1085630400,3957.7199999999998],[1085716800,3957.7199999999998],[1085803200,3957.7199999999998],[1085889600,3957.7199999999998],[1085976000,3957.7199999999998],[1086062400,3957.7199999999998],[1086148800,3957.7199999999998],[1086235200,3957.7199999999998],[1086321600,3957.7199999999998],[1086408000,3957.7199999999998],[1086494400,3957.7199999999998],[1086580800,3957.7199999999998],[1086667200,3957.7199999999998],[1086753600,3957.7199999999998],[1086840000,3957.7199999999998],[1086926400,3957.7199999999998],[1087012800,3957.7199999999998],[1087099200,3957.7199999999998],[1087185600,3957.7199999999998],[1087272000,3957.7199999999998],[1087358400,3957.7199999999998],[1087444800,3957.7199999999998],[1087531200,3957.7199999999998],[1087617600,3957.7199999999998],[1087704000,3957.7199999999998],[1087790400,3957.7199999999998],[1087876800,3957.7199999999998],[1087963200,3957.7199999999998],[1088049600,3957.7199999999998],[1088136000,3957.7199999999998],[1088222400,3957.7199999999998],[1088308800,3957.7199999999998],[1088395200,3957.7199999999998],[1088481600,3957.7199999999998],[1088568000,3957.7199999999998],[1088654400,3957.7199999999998],[1088740800,3957.7199999999998],[1088827200,3957.7199999999998],[1088913600,3957.7199999999998],[1089000000,3957.7199999999998],[1089086400,3957.7199999999998],[1089172800,3957.7199999999998],[1089259200,3957.7199999999998],[1089345600,3957.7199999999998],[1089432000,3957.7199999999998],[1089518400,3957.7199999999998],[1089604800,3957.7199999999998],[1089691200,3957.7199999999998],[1089777600,3957.7199999999998],[1089864000,3957.7199999999998],[1089950400,3957.7199999999998],[1090036800,3957.7199999999998],[1090123200,3957.7199999999998],[1090209600,3957.7199999999998],[1090296000,3957.7199999999998],[1090382400,3957.7199999999998],[1090468800,3957.7199999999998],[1090555200,3957.7199999999998],[1090641600,3957.7199999999998],[1090728000,3957.7199999999998],[1090814400,3957.7199999999998],[1090900800,3957.7199999999998],[1090987200,3957.7199999999998],[1091073600,3957.7199999999998],[1091160000,3957.7199999999998],[1091246400,3957.7199999999998],[1091332800,3957.7199999999998],[1091419200,3957.7199999999998],[1091505600,3957.7199999999998],[1091592000,3957.7199999999998],[1091678400,3957.7199999999998],[1091764800,3957.7199999999998],[1091851200,3957.7199999999998],[1091937600,3957.7199999999998],[1092024000,3957.7199999999998],[1092110400,3957.7199999999998],[1092196800,3957.7199999999998],[1092283200,3957.7199999999998],[1092369600,3957.7199999999998],[1092456000,3957.7199999999998],[1092542400,3957.7199999999998],[1092628800,3957.7199999999998],[1092715200,3957.7199999999998],[1092801600,3957.7199999999998],[1092888000,3957.7199999999998],[1092974400,3957.7199999999998],[1093060800,3957.7199999999998],[1093147200,3957.7199999999998],[1093233600,3957.7199999999998],[1093320000,3957.7199999999998],[1093406400,3957.7199999999998],[1093492800,3957.7199999999998],[1093579200,3957.7199999999998],[1093665600,3957.7199999999998],[1093752000,3957.7199999999998],[1093838400,3957.7199999999998],[1093924800,3957.7199999999998],[1094011200,3957.7199999999998],[1094097600,3957.7199999999998],[1094184000,3957.7199999999998],[1094270400,3957.7199999999998],[1094356800,3957.7199999999998],[1094443200,3957.7199999999998],[1094529600,3957.7199999999998],[1094616000,3957.7199999999998],[1094702400,3957.7199999999998],[1094788800,3957.7199999999998],[1094875200,3957.7199999999998],[1094961600,3957.7199999999998],[1095048000,3957.7199999999998],[1095134400,3957.7199999999998],[1095220800,3957.7199999999998],[1095307200,3957.7199999999998],[1095393600,3957.7199999999998],[1095480000,3957.7199999999998],[1095566400,3957.7199999999998],[1095652800,3957.7199999999998],[1095739200,3957.7199999999998],[1095825600,3957.7199999999998],[1095912000,3957.7199999999998],[1095998400,3957.7199999999998],[1096084800,3957.7199999999998],[1096171200,3957.7199999999998],[1096257600,3957.7199999999998],[1096344000,3957.7199999999998],[1096430400,3957.7199999999998],[1096516800,3957.7199999999998],[1096603200,3957.7199999999998],[1096689600,3957.7199999999998],[1096776000,3957.7199999999998],[1096862400,3957.7199999999998],[1096948800,3957.7199999999998],[1097035200,3957.7199999999998],[1097121600,3957.7199999999998],[1097208000,3957.7199999999998],[1097294400,3957.7199999999998],[1097380800,3957.7199999999998],[1097467200,3957.7199999999998],[1097553600,3957.7199999999998],[1097640000,3957.7199999999998],[1097726400,3957.7199999999998],[1097812800,3957.7199999999998],[1097899200,3957.7199999999998],[1097985600,3957.7199999999998],[1098072000,3957.7199999999998],[1098158400,3957.7199999999998],[1098244800,3957.7199999999998],[1098331200,3957.7199999999998],[1098417600,3957.7199999999998],[1098504000,3957.7199999999998],[1098590400,3957.7199999999998],[1098676800,3957.7199999999998],[1098763200,3957.7199999999998],[1098849600,3957.7199999999998],[1098936000,3957.7199999999998],[1099022400,3957.7199999999998],[1099108800,3957.7199999999998],[1099195200,3957.7199999999998],[1099285200,3957.7199999999998],[1099371600,3957.7199999999998],[1099458000,3957.7199999999998],[1099544400,3957.7199999999998],[1099630800,3957.7199999999998],[1099717200,3957.7199999999998],[1099803600,3957.7199999999998],[1099890000,3957.7199999999998],[1099976400,3957.7199999999998],[1100062800,3957.7199999999998],[1100149200,3957.7199999999998],[1100235600,3957.7199999999998],[1100322000,3957.7199999999998],[1100408400,3957.7199999999998],[1100494800,3957.7199999999998],[1100581200,3957.7199999999998],[1100667600,3957.7199999999998],[1100754000,3957.7199999999998],[1100840400,3957.7199999999998],[1100926800,3957.7199999999998],[1101013200,3957.7199999999998],[1101099600,3957.7199999999998],[1101186000,3957.7199999999998],[1101272400,3957.7199999999998],[1101358800,3957.7199999999998],[1101445200,3957.7199999999998],[1101531600,3957.7199999999998],[1101618000,3957.7199999999998],[1101704400,3957.7199999999998],[1101790800,3957.7199999999998],[1101877200,3957.7199999999998],[1101963600,3957.7199999999998],[1102050000,3957.7199999999998],[1102136400,3957.7199999999998],[1102222800,3957.7199999999998],[1102309200,3957.7199999999998],[1102395600,3957.7199999999998],[1102482000,3957.7199999999998],[1102568400,3957.7199999999998],[1102654800,3957.7199999999998],[1102741200,3957.7199999999998],[1102827600,3957.7199999999998],[1102914000,3957.7199999999998],[1103000400,3957.7199999999998],[1103086800,3957.7199999999998],[1103173200,3957.7199999999998],[1103259600,3957.7199999999998],[1103346000,3957.7199999999998],[1103432400,3957.7199999999998],[1103518800,3957.7199999999998],[1103605200,3957.7199999999998],[1103691600,3957.7199999999998],[1103778000,3957.7199999999998],[1103864400,3957.7199999999998],[1103950800,3957.7199999999998],[1104037200,3957.7199999999998],[1104123600,3957.7199999999998],[1104210000,3957.7199999999998],[1104296400,3957.7199999999998],[1104382800,3957.7199999999998],[1104469200,3957.7199999999998],[1104555600,3957.7199999999998],[1104642000,3957.7199999999998],[1104728400,3957.7199999999998],[1104814800,3957.7199999999998],[1104901200,3957.7199999999998],[1104987600,3957.7199999999998],[1105074000,3957.7199999999998],[1105160400,3957.7199999999998],[1105246800,3957.7199999999998],[1105333200,3957.7199999999998],[1105419600,3957.7199999999998],[1105506000,3957.7199999999998],[1105592400,3957.7199999999998],[1105678800,3957.7199999999998],[1105765200,3957.7199999999998],[1105851600,3957.7199999999998],[1105938000,3957.7199999999998],[1106024400,3957.7199999999998],[1106110800,3957.7199999999998],[1106197200,3957.7199999999998],[1106283600,3957.7199999999998],[1106370000,3957.7199999999998],[1106456400,3957.7199999999998],[1106542800,3957.7199999999998],[1106629200,3957.7199999999998],[1106715600,3957.7199999999998],[1106802000,3957.7199999999998],[1106888400,3957.7199999999998],[1106974800,3957.7199999999998],[1107061200,3957.7199999999998],[1107147600,3957.7199999999998],[1107234000,3957.7199999999998],[1107320400,3957.7199999999998],[1107406800,3957.7199999999998],[1107493200,3957.7199999999998],[1107579600,3957.7199999999998],[1107666000,3957.7199999999998],[1107752400,3957.7199999999998],[1107838800,3957.7199999999998],[1107925200,3957.7199999999998],[1108011600,3957.7199999999998],[1108098000,3957.7199999999998],[1108184400,3957.7199999999998],[1108270800,3957.7199999999998],[1108357200,3957.7199999999998],[1108443600,3957.7199999999998],[1108530000,3957.7199999999998],[1108616400,3957.7199999999998],[1108702800,3957.7199999999998],[1108789200,3957.7199999999998],[1108875600,3957.7199999999998],[1108962000,3957.7199999999998],[1109048400,3957.7199999999998],[1109134800,3957.7199999999998],[1109221200,3957.7199999999998],[1109307600,3957.7199999999998],[1109394000,3957.7199999999998],[1109480400,3957.7199999999998],[1109566800,3957.7199999999998],[1109653200,3957.7199999999998],[1109739600,3957.7199999999998],[1109826000,3957.7199999999998],[1109912400,3957.7199999999998],[1109998800,3957.7199999999998],[1110085200,3957.7199999999998],[1110171600,3957.7199999999998],[1110258000,3957.7199999999998],[1110344400,3957.7199999999998],[1110430800,3957.7199999999998],[1110517200,3957.7199999999998],[1110603600,3957.7199999999998],[1110690000,3957.7199999999998],[1110776400,3957.7199999999998],[1110862800,3957.7199999999998],[1110949200,3957.7199999999998],[1111035600,3957.7199999999998],[1111122000,3957.7199999999998],[1111208400,3957.7199999999998],[1111294800,3957.7199999999998],[1111381200,3957.7199999999998],[1111467600,3957.7199999999998],[1111554000,3957.7199999999998],[1111640400,3957.7199999999998],[1111726800,3957.7199999999998],[1111813200,3957.7199999999998],[1111899600,3957.7199999999998],[1111986000,3957.7199999999998],[1112072400,3957.7199999999998],[1112158800,3957.7199999999998],[1112245200,3957.7199999999998],[1112331600,3957.7199999999998],[1112418000,3957.7199999999998],[1112504400,3957.7199999999998],[1112587200,3957.7199999999998],[1112673600,3957.7199999999998],[1112760000,3957.7199999999998],[1112846400,3957.7199999999998],[1112932800,3957.7199999999998],[1113019200,3957.7199999999998],[1113105600,3957.7199999999998],[1113192000,3957.7199999999998],[1113278400,3957.7199999999998],[1113364800,3957.7199999999998],[1113451200,3957.7199999999998],[1113537600,3957.7199999999998],[1113624000,3957.7199999999998],[1113710400,3957.7199999999998],[1113796800,3957.7199999999998],[1113883200,3957.7199999999998],[1113969600,3957.7199999999998],[1114056000,3957.7199999999998],[1114142400,3957.7199999999998],[1114228800,3957.7199999999998],[1114315200,3957.7199999999998],[1114401600,3957.7199999999998],[1114488000,3957.7199999999998],[1114574400,3957.7199999999998],[1114660800,3957.7199999999998],[1114747200,3957.7199999999998],[1114833600,3957.7199999999998],[1114920000,3957.7199999999998],[1115006400,3957.7199999999998],[1115179200,4426.6499999999996],[1115265600,4426.6499999999996],[1115352000,4426.6499999999996],[1115438400,4426.6499999999996],[1115524800,4426.6499999999996],[1115611200,4426.6499999999996],[1115697600,4426.6499999999996],[1115784000,4426.6499999999996],[1115870400,4426.6499999999996],[1115956800,4426.6499999999996],[1116043200,4426.6499999999996],[1116129600,4426.6499999999996],[1116216000,4426.6499999999996],[1116302400,4426.6499999999996],[1116388800,4426.6499999999996],[1116475200,4426.6499999999996],[1116561600,4426.6499999999996],[1116648000,4426.6499999999996],[1116734400,4426.6499999999996],[1116820800,4426.6499999999996],[1116907200,4426.6499999999996],[1116993600,4426.6499999999996],[1117080000,4426.6499999999996],[1117166400,4426.6499999999996],[1117252800,4426.6499999999996],[1117339200,4426.6499999999996],[1117425600,4426.6499999999996],[1117512000,4426.6499999999996],[1117598400,4426.6499999999996],[1117684800,4426.6499999999996],[1117771200,4426.6499999999996],[1117857600,4426.6499999999996],[1117944000,4426.6499999999996],[1118030400,4426.6499999999996],[1118116800,4426.6499999999996],[1118203200,4426.6499999999996],[1118289600,4426.6499999999996],[1118376000,4426.6499999999996],[1118462400,4426.6499999999996],[1118548800,4426.6499999999996],[1118635200,4426.6499999999996],[1118721600,4426.6499999999996],[1118808000,4426.6499999999996],[1118894400,4426.6499999999996],[1118980800,4426.6499999999996],[1119067200,4426.6499999999996],[1119153600,4426.6499999999996],[1119240000,4426.6499999999996],[1119326400,4426.6499999999996],[1119412800,4426.6499999999996],[1119499200,4426.6499999999996],[1119585600,4426.6499999999996],[1119672000,4426.6499999999996],[1119758400,4426.6499999999996],[1119844800,4426.6499999999996],[1119931200,4426.6499999999996],[1120017600,4426.6499999999996],[1120104000,4426.6499999999996],[1120190400,4426.6499999999996],[1120276800,4426.6499999999996],[1120363200,4426.6499999999996],[1120449600,4426.6499999999996],[1120536000,4426.6499999999996],[1120622400,4426.6499999999996],[1120708800,4426.6499999999996],[1120795200,4426.6499999999996],[1120881600,4426.6499999999996],[1120968000,4426.6499999999996],[1121054400,4426.6499999999996],[1121140800,4426.6499999999996],[1121227200,4426.6499999999996],[1121313600,4426.6499999999996],[1121400000,4426.6499999999996],[1121486400,4426.6499999999996],[1121572800,4426.6499999999996],[1121659200,4426.6499999999996],[1121745600,4426.6499999999996],[1121832000,4426.6499999999996],[1121918400,4426.6499999999996],[1122004800,4426.6499999999996],[1122091200,4426.6499999999996],[1122177600,4426.6499999999996],[1122264000,4426.6499999999996],[1122350400,4426.6499999999996],[1122436800,4426.6499999999996],[1122523200,4426.6499999999996],[1122609600,4426.6499999999996],[1122696000,4426.6499999999996],[1122782400,4426.6499999999996],[1122868800,4426.6499999999996],[1122955200,4426.6499999999996],[1123041600,4426.6499999999996],[1123128000,4426.6499999999996],[1123214400,4426.6499999999996],[1123300800,4426.6499999999996],[1123387200,4426.6499999999996],[1123473600,4426.6499999999996],[1123560000,4426.6499999999996],[1123646400,4426.6499999999996],[1123732800,4426.6499999999996],[1123819200,4426.6499999999996],[1123905600,4426.6499999999996],[1123992000,4426.6499999999996],[1124078400,4426.6499999999996],[1124164800,4426.6499999999996],[1124251200,4426.6499999999996],[1124337600,4426.6499999999996],[1124424000,4426.6499999999996],[1124510400,4426.6499999999996],[1124596800,4426.6499999999996],[1124683200,4426.6499999999996],[1124769600,4426.6499999999996],[1124856000,4426.6499999999996],[1124942400,4426.6499999999996],[1125028800,4426.6499999999996],[1125115200,4426.6499999999996],[1125201600,4426.6499999999996],[1125288000,4426.6499999999996],[1125374400,4426.6499999999996],[1125460800,4426.6499999999996],[1125547200,4426.6499999999996],[1125633600,4426.6499999999996],[1125720000,4426.6499999999996],[1125806400,4426.6499999999996],[1125892800,4426.6499999999996],[1125979200,4426.6499999999996],[1126065600,4426.6499999999996],[1126152000,4426.6499999999996],[1126238400,4426.6499999999996],[1126324800,4426.6499999999996],[1126411200,4426.6499999999996],[1126497600,4426.6499999999996],[1126584000,4426.6499999999996],[1126670400,4426.6499999999996],[1126756800,4426.6499999999996],[1126843200,4426.6499999999996],[1126929600,4426.6499999999996],[1127016000,4426.6499999999996],[1127102400,4426.6499999999996],[1127188800,4426.6499999999996],[1127275200,4426.6499999999996],[1127361600,4426.6499999999996],[1127448000,4426.6499999999996],[1127534400,4426.6499999999996],[1127620800,4426.6499999999996],[1127707200,4426.6499999999996],[1127793600,4426.6499999999996],[1127880000,4426.6499999999996],[1127966400,4426.6499999999996],[1128052800,4426.6499999999996],[1128139200,4426.6499999999996],[1128225600,4426.6499999999996],[1128312000,4426.6499999999996],[1128398400,4426.6499999999996],[1128484800,4426.6499999999996],[1128571200,4426.6499999999996],[1128657600,4426.6499999999996],[1128744000,4426.6499999999996],[1128830400,4426.6499999999996],[1128916800,4426.6499999999996],[1129003200,4426.6499999999996],[1129089600,4426.6499999999996],[1129176000,4426.6499999999996],[1129262400,4426.6499999999996],[1129348800,4426.6499999999996],[1129435200,4426.6499999999996],[1129521600,4426.6499999999996],[1129608000,4426.6499999999996],[1129694400,4426.6499999999996],[1129780800,4426.6499999999996],[1129867200,4426.6499999999996],[1129953600,4426.6499999999996],[1130040000,4426.6499999999996],[1130126400,4426.6499999999996],[1130212800,4426.6499999999996],[1130299200,4426.6499999999996],[1130385600,4426.6499999999996],[1130472000,4426.6499999999996],[1130558400,4426.6499999999996],[1130644800,4426.6499999999996],[1130734800,4426.6499999999996],[1130821200,4426.6499999999996],[1130907600,4426.6499999999996],[1130994000,4426.6499999999996],[1131080400,4426.6499999999996],[1131166800,4426.6499999999996],[1131253200,4426.6499999999996],[1131339600,4426.6499999999996],[1131426000,4426.6499999999996],[1131512400,4426.6499999999996],[1131598800,4426.6499999999996],[1131685200,4426.6499999999996],[1131771600,4426.6499999999996],[1131858000,4426.6499999999996],[1131944400,4426.6499999999996],[1132030800,4426.6499999999996],[1132117200,4426.6499999999996],[1132203600,4426.6499999999996],[1132290000,4426.6499999999996],[1132376400,4426.6499999999996],[1132462800,4426.6499999999996],[1132549200,4426.6499999999996],[1132635600,4426.6499999999996],[1132722000,4426.6499999999996],[1132808400,4426.6499999999996],[1132894800,4426.6499999999996],[1132981200,4426.6499999999996],[1133067600,4426.6499999999996],[1133154000,4426.6499999999996],[1133240400,4426.6499999999996],[1133326800,4426.6499999999996],[1133413200,4426.6499999999996],[1133499600,4426.6499999999996],[1133586000,4426.6499999999996],[1133672400,4426.6499999999996],[1133758800,4426.6499999999996],[1133845200,4426.6499999999996],[1133931600,4426.6499999999996],[1134018000,4426.6499999999996],[1134104400,4426.6499999999996],[1134190800,4426.6499999999996],[1134277200,4426.6499999999996],[1134363600,4426.6499999999996],[1134450000,4426.6499999999996],[1134536400,4426.6499999999996],[1134622800,4426.6499999999996],[1134709200,4426.6499999999996],[1134795600,4426.6499999999996],[1134882000,4426.6499999999996],[1134968400,4426.6499999999996],[1135054800,4426.6499999999996],[1135141200,4426.6499999999996],[1135227600,4426.6499999999996],[1135314000,4426.6499999999996],[1135400400,4426.6499999999996],[1135486800,4426.6499999999996],[1135573200,4426.6499999999996],[1135659600,4426.6499999999996],[1135746000,4426.6499999999996],[1135832400,4426.6499999999996],[1135918800,4426.6499999999996],[1136005200,4426.6499999999996],[1136091600,4426.6499999999996],[1136178000,4426.6499999999996],[1136264400,4426.6499999999996],[1136350800,4426.6499999999996],[1136437200,4426.6499999999996],[1136523600,4426.6499999999996],[1136610000,4426.6499999999996],[1136696400,4426.6499999999996],[1136782800,4426.6499999999996],[1136869200,4426.6499999999996],[1136955600,4426.6499999999996],[1137042000,4426.6499999999996],[1137128400,4426.6499999999996],[1137214800,4426.6499999999996],[1137301200,4426.6499999999996],[1137387600,4426.6499999999996],[1137474000,4426.6499999999996],[1137560400,4426.6499999999996],[1137646800,4426.6499999999996],[1137733200,4426.6499999999996],[1137819600,4426.6499999999996],[1137906000,4426.6499999999996],[1137992400,4426.6499999999996],[1138078800,4426.6499999999996],[1138165200,4426.6499999999996],[1138251600,4426.6499999999996],[1138338000,4426.6499999999996],[1138424400,4426.6499999999996],[1138510800,4426.6499999999996],[1138597200,4426.6499999999996],[1138683600,4426.6499999999996],[1138770000,4426.6499999999996],[1138856400,4426.6499999999996],[1138942800,4426.6499999999996],[1139029200,4426.6499999999996],[1139115600,4426.6499999999996],[1139202000,4426.6499999999996],[1139288400,4426.6499999999996],[1139374800,4426.6499999999996],[1139461200,4426.6499999999996],[1139547600,4426.6499999999996],[1139634000,4426.6499999999996],[1139720400,4426.6499999999996],[1139806800,4426.6499999999996],[1139893200,4426.6499999999996],[1139979600,4426.6499999999996],[1140066000,4426.6499999999996],[1140152400,4426.6499999999996],[1140238800,4426.6499999999996],[1140325200,4426.6499999999996],[1140411600,4426.6499999999996],[1140498000,4426.6499999999996],[1140584400,4426.6499999999996],[1140670800,4426.6499999999996],[1140757200,4426.6499999999996],[1140843600,4426.6499999999996],[1140930000,4426.6499999999996],[1141016400,4426.6499999999996],[1141102800,4426.6499999999996],[1141189200,4426.6499999999996],[1141275600,4426.6499999999996],[1141362000,4426.6499999999996],[1141448400,4426.6499999999996],[1141534800,4426.6499999999996],[1141621200,4426.6499999999996],[1141707600,4426.6499999999996],[1141794000,4426.6499999999996],[1141880400,4426.6499999999996],[1141966800,4426.6499999999996],[1142053200,4426.6499999999996],[1142139600,4426.6499999999996],[1142226000,4426.6499999999996],[1142312400,4426.6499999999996],[1142398800,4426.6499999999996],[1142485200,4426.6499999999996],[1142571600,4426.6499999999996],[1142658000,4426.6499999999996],[1142744400,4426.6499999999996],[1142830800,4426.6499999999996],[1142917200,4426.6499999999996],[1143003600,4426.6499999999996],[1143090000,4426.6499999999996],[1143176400,4426.6499999999996],[1143262800,4426.6499999999996],[1143349200,4426.6499999999996],[1143435600,4426.6499999999996],[1143522000,4426.6499999999996],[1143608400,4426.6499999999996],[1143694800,4426.6499999999996],[1143781200,4426.6499999999996],[1143867600,4426.6499999999996],[1143954000,4426.6499999999996],[1144036800,4426.6499999999996],[1144123200,4426.6499999999996],[1144209600,4426.6499999999996],[1144296000,4426.6499999999996],[1144382400,4426.6499999999996],[1144468800,4426.6499999999996],[1144555200,4426.6499999999996],[1144641600,4426.6499999999996],[1144728000,4426.6499999999996],[1144814400,4426.6499999999996],[1144900800,4426.6499999999996],[1144987200,4426.6499999999996],[1145073600,4426.6499999999996],[1145160000,4426.6499999999996],[1145246400,4426.6499999999996],[1145332800,4426.6499999999996],[1145419200,4426.6499999999996],[1145505600,4426.6499999999996],[1145592000,4426.6499999999996],[1145678400,4426.6499999999996],[1145764800,4426.6499999999996],[1145851200,4426.6499999999996],[1145937600,4426.6499999999996],[1146024000,4426.6499999999996],[1146110400,4426.6499999999996],[1146196800,4426.6499999999996],[1146283200,4426.6499999999996],[1146369600,4426.6499999999996],[1146456000,4426.6499999999996],[1146542400,7060.7700000000004],[1146628800,7060.7700000000004],[1146715200,7060.7700000000004],[1146801600,7060.7700000000004],[1146888000,7060.7700000000004],[1146974400,7060.7700000000004],[1147060800,7060.7700000000004],[1147147200,7060.7700000000004],[1147233600,7060.7700000000004],[1147320000,7060.7700000000004],[1147406400,7060.7700000000004],[1147492800,7060.7700000000004],[1147579200,7060.7700000000004],[1147665600,7060.7700000000004],[1147752000,7060.7700000000004],[1147838400,7060.7700000000004],[1147924800,7060.7700000000004],[1148011200,7060.7700000000004],[1148097600,7060.7700000000004],[1148184000,7060.7700000000004],[1148270400,7060.7700000000004],[1148356800,7060.7700000000004],[1148443200,7060.7700000000004],[1148529600,7060.7700000000004],[1148616000,7060.7700000000004],[1148702400,7060.7700000000004],[1148788800,7060.7700000000004],[1148875200,7060.7700000000004],[1148961600,7060.7700000000004],[1149048000,7060.7700000000004],[1149134400,7060.7700000000004],[1149220800,7060.7700000000004],[1149307200,7060.7700000000004],[1149393600,7060.7700000000004],[1149480000,7060.7700000000004],[1149566400,7060.7700000000004],[1149652800,7060.7700000000004],[1149739200,7060.7700000000004],[1149825600,7060.7700000000004],[1149912000,7060.7700000000004],[1149998400,7060.7700000000004],[1150084800,7060.7700000000004],[1150171200,7060.7700000000004],[1150257600,7060.7700000000004],[1150344000,7060.7700000000004],[1150430400,7060.7700000000004],[1150516800,7060.7700000000004],[1150603200,7060.7700000000004],[1150689600,7060.7700000000004],[1150776000,7060.7700000000004],[1150862400,7060.7700000000004],[1150948800,7060.7700000000004],[1151035200,7060.7700000000004],[1151121600,7060.7700000000004],[1151208000,7060.7700000000004],[1151294400,7060.7700000000004],[1151380800,7060.7700000000004],[1151467200,7060.7700000000004],[1151553600,7060.7700000000004],[1151640000,7060.7700000000004],[1151726400,7060.7700000000004],[1151812800,7060.7700000000004],[1151899200,7060.7700000000004],[1151985600,7060.7700000000004],[1152072000,7060.7700000000004],[1152158400,7060.7700000000004],[1152244800,7060.7700000000004],[1152331200,7060.7700000000004],[1152417600,7060.7700000000004],[1152504000,7060.7700000000004],[1152590400,7060.7700000000004],[1152676800,7060.7700000000004],[1152763200,7060.7700000000004],[1152849600,7060.7700000000004],[1152936000,7060.7700000000004],[1153022400,7060.7700000000004],[1153108800,7060.7700000000004],[1153195200,7060.7700000000004],[1153281600,7060.7700000000004],[1153368000,7060.7700000000004],[1153454400,7060.7700000000004],[1153540800,7060.7700000000004],[1153627200,7060.7700000000004],[1153713600,7060.7700000000004],[1153800000,7060.7700000000004],[1153886400,7060.7700000000004],[1153972800,7060.7700000000004],[1154059200,7060.7700000000004],[1154145600,7060.7700000000004],[1154232000,7060.7700000000004],[1154318400,7060.7700000000004],[1154404800,7060.7700000000004],[1154491200,7060.7700000000004],[1154577600,7060.7700000000004],[1154664000,7060.7700000000004],[1154750400,7060.7700000000004],[1154836800,7060.7700000000004],[1154923200,7060.7700000000004],[1155009600,7060.7700000000004],[1155096000,7060.7700000000004],[1155182400,7060.7700000000004],[1155268800,7060.7700000000004],[1155355200,7060.7700000000004],[1155441600,7060.7700000000004],[1155528000,7060.7700000000004],[1155614400,7060.7700000000004],[1155700800,7060.7700000000004],[1155787200,7060.7700000000004],[1155873600,7060.7700000000004],[1155960000,7060.7700000000004],[1156046400,7060.7700000000004],[1156132800,7060.7700000000004],[1156219200,7060.7700000000004],[1156305600,7060.7700000000004],[1156392000,7060.7700000000004],[1156478400,7060.7700000000004],[1156564800,7060.7700000000004],[1156651200,7060.7700000000004],[1156737600,7060.7700000000004],[1156824000,7060.7700000000004],[1156910400,7060.7700000000004],[1156996800,7060.7700000000004],[1157083200,7060.7700000000004],[1157169600,7060.7700000000004],[1157256000,7060.7700000000004],[1157342400,7060.7700000000004],[1157428800,7060.7700000000004],[1157515200,7060.7700000000004],[1157601600,7060.7700000000004],[1157688000,7060.7700000000004],[1157774400,7060.7700000000004],[1157860800,7060.7700000000004],[1157947200,7060.7700000000004],[1158033600,7060.7700000000004],[1158120000,7060.7700000000004],[1158206400,7060.7700000000004],[1158292800,7060.7700000000004],[1158379200,7060.7700000000004],[1158465600,7060.7700000000004],[1158552000,7060.7700000000004],[1158638400,7060.7700000000004],[1158724800,7060.7700000000004],[1158811200,7060.7700000000004],[1158897600,7060.7700000000004],[1158984000,7060.7700000000004],[1159070400,7060.7700000000004],[1159156800,7060.7700000000004],[1159243200,7060.7700000000004],[1159329600,7060.7700000000004],[1159416000,7060.7700000000004],[1159502400,7060.7700000000004],[1159588800,7060.7700000000004],[1159675200,7060.7700000000004],[1159761600,7060.7700000000004],[1159848000,7060.7700000000004],[1159934400,7060.7700000000004],[1160020800,7060.7700000000004],[1160107200,7060.7700000000004],[1160193600,7060.7700000000004],[1160280000,7060.7700000000004],[1160366400,7060.7700000000004],[1160452800,7060.7700000000004],[1160539200,7060.7700000000004],[1160625600,7060.7700000000004],[1160712000,7060.7700000000004],[1160798400,7060.7700000000004],[1160884800,7060.7700000000004],[1160971200,7060.7700000000004],[1161057600,7060.7700000000004],[1161144000,7060.7700000000004],[1161230400,7060.7700000000004],[1161316800,7060.7700000000004],[1161403200,7060.7700000000004],[1161489600,7060.7700000000004],[1161576000,7060.7700000000004],[1161662400,7060.7700000000004],[1161748800,7060.7700000000004],[1161835200,7060.7700000000004],[1161921600,7060.7700000000004],[1162008000,7060.7700000000004],[1162094400,7060.7700000000004],[1162184400,7060.7700000000004],[1162270800,7060.7700000000004],[1162357200,7060.7700000000004],[1162443600,7060.7700000000004],[1162530000,7060.7700000000004],[1162616400,7060.7700000000004],[1162702800,7060.7700000000004],[1162789200,7060.7700000000004],[1162875600,7060.7700000000004],[1162962000,7060.7700000000004],[1163048400,7060.7700000000004],[1163134800,7060.7700000000004],[1163221200,7060.7700000000004],[1163307600,7060.7700000000004],[1163394000,7060.7700000000004],[1163480400,7060.7700000000004],[1163566800,7060.7700000000004],[1163653200,7060.7700000000004],[1163739600,7060.7700000000004],[1163826000,7060.7700000000004],[1163912400,7060.7700000000004],[1163998800,7060.7700000000004],[1164085200,7060.7700000000004],[1164171600,7060.7700000000004],[1164258000,7060.7700000000004],[1164344400,7060.7700000000004],[1164430800,7060.7700000000004],[1164517200,7060.7700000000004],[1164603600,7060.7700000000004],[1164690000,7060.7700000000004],[1164776400,7060.7700000000004],[1164862800,7060.7700000000004],[1164949200,7060.7700000000004],[1165035600,7060.7700000000004],[1165122000,7060.7700000000004],[1165208400,7060.7700000000004],[1165294800,7060.7700000000004],[1165381200,7060.7700000000004],[1165467600,7060.7700000000004],[1165554000,7060.7700000000004],[1165640400,7060.7700000000004],[1165726800,7060.7700000000004],[1165813200,7060.7700000000004],[1165899600,7060.7700000000004],[1165986000,7060.7700000000004],[1166072400,7060.7700000000004],[1166158800,7060.7700000000004],[1166245200,7060.7700000000004],[1166331600,7060.7700000000004],[1166418000,7060.7700000000004],[1166504400,7060.7700000000004],[1166590800,7060.7700000000004],[1166677200,7060.7700000000004],[1166763600,7060.7700000000004],[1166850000,7060.7700000000004],[1166936400,7060.7700000000004],[1167022800,7060.7700000000004],[1167109200,7060.7700000000004],[1167195600,7060.7700000000004],[1167282000,7060.7700000000004],[1167368400,7060.7700000000004],[1167454800,7060.7700000000004],[1167541200,7060.7700000000004],[1167627600,7060.7700000000004],[1167714000,7060.7700000000004],[1167800400,7060.7700000000004],[1167886800,7060.7700000000004],[1167973200,7060.7700000000004],[1168059600,7060.7700000000004],[1168146000,7060.7700000000004],[1168232400,7060.7700000000004],[1168318800,7060.7700000000004],[1168405200,7060.7700000000004],[1168491600,7060.7700000000004],[1168578000,7060.7700000000004],[1168664400,7060.7700000000004],[1168750800,7060.7700000000004],[1168837200,7060.7700000000004],[1168923600,7060.7700000000004],[1169010000,7060.7700000000004],[1169096400,7060.7700000000004],[1169182800,7060.7700000000004],[1169269200,7060.7700000000004],[1169355600,7060.7700000000004],[1169442000,7060.7700000000004],[1169528400,7060.7700000000004],[1169614800,7060.7700000000004],[1169701200,7060.7700000000004],[1169787600,7060.7700000000004],[1169874000,7060.7700000000004],[1169960400,7060.7700000000004],[1170046800,7060.7700000000004],[1170133200,7060.7700000000004],[1170219600,7060.7700000000004],[1170306000,7060.7700000000004],[1170392400,7060.7700000000004],[1170478800,7060.7700000000004],[1170565200,7060.7700000000004],[1170651600,7060.7700000000004],[1170738000,7060.7700000000004],[1170824400,7060.7700000000004],[1170910800,7060.7700000000004],[1170997200,7060.7700000000004],[1171083600,7060.7700000000004],[1171170000,7060.7700000000004],[1171256400,7060.7700000000004],[1171342800,7060.7700000000004],[1171429200,7060.7700000000004],[1171515600,7060.7700000000004],[1171602000,7060.7700000000004],[1171688400,7060.7700000000004],[1171774800,7060.7700000000004],[1171861200,7060.7700000000004],[1171947600,7060.7700000000004],[1172034000,7060.7700000000004],[1172120400,7060.7700000000004],[1172206800,7060.7700000000004],[1172293200,7060.7700000000004],[1172379600,7060.7700000000004],[1172466000,7060.7700000000004],[1172552400,7060.7700000000004],[1172638800,7060.7700000000004],[1172725200,7060.7700000000004],[1172811600,7060.7700000000004],[1172898000,7060.7700000000004],[1172984400,7060.7700000000004],[1173070800,7060.7700000000004],[1173157200,7060.7700000000004],[1173243600,7060.7700000000004],[1173330000,7060.7700000000004],[1173416400,7060.7700000000004],[1173502800,7060.7700000000004],[1173589200,7060.7700000000004],[1173672000,7060.7700000000004],[1173758400,7060.7700000000004],[1173844800,7060.7700000000004],[1173931200,7060.7700000000004],[1174017600,7060.7700000000004],[1174104000,7060.7700000000004],[1174190400,7060.7700000000004],[1174276800,7060.7700000000004],[1174363200,7060.7700000000004],[1174449600,7060.7700000000004],[1174536000,7060.7700000000004],[1174622400,7060.7700000000004],[1174708800,7060.7700000000004],[1174795200,7060.7700000000004],[1174881600,7060.7700000000004],[1174968000,7060.7700000000004],[1175054400,7060.7700000000004],[1175140800,7060.7700000000004],[1175227200,7060.7700000000004],[1175313600,7060.7700000000004],[1175400000,7060.7700000000004],[1175486400,7060.7700000000004],[1175572800,7060.7700000000004],[1175659200,7060.7700000000004],[1175745600,7060.7700000000004],[1175832000,7060.7700000000004],[1175918400,7060.7700000000004],[1176004800,7060.7700000000004],[1176091200,7060.7700000000004],[1176177600,7060.7700000000004],[1176264000,7060.7700000000004],[1176350400,7060.7700000000004],[1176436800,7060.7700000000004],[1176523200,7060.7700000000004],[1176609600,7060.7700000000004],[1176696000,7060.7700000000004],[1176782400,7060.7700000000004],[1176868800,7060.7700000000004],[1176955200,7060.7700000000004],[1177041600,7060.7700000000004],[1177128000,7060.7700000000004],[1177214400,7060.7700000000004],[1177300800,7060.7700000000004],[1177387200,7060.7700000000004],[1177473600,7060.7700000000004],[1177560000,7060.7700000000004],[1177646400,7060.7700000000004],[1177732800,7060.7700000000004],[1177819200,7060.7700000000004],[1177905600,7060.7700000000004],[1177992000,7060.7700000000004],[1178078400,8779.4099999999999],[1178164800,8779.4099999999999],[1178251200,8779.4099999999999],[1178337600,8779.4099999999999],[1178424000,8779.4099999999999],[1178510400,8779.4099999999999],[1178596800,8779.4099999999999],[1178683200,8779.4099999999999],[1178769600,8779.4099999999999],[1178856000,8779.4099999999999],[1178942400,8779.4099999999999],[1179028800,8779.4099999999999],[1179115200,8779.4099999999999],[1179201600,8779.4099999999999],[1179288000,8779.4099999999999],[1179374400,8779.4099999999999],[1179460800,8779.4099999999999],[1179547200,8779.4099999999999],[1179633600,8779.4099999999999],[1179720000,8779.4099999999999],[1179806400,8779.4099999999999],[1179892800,8779.4099999999999],[1179979200,8779.4099999999999],[1180065600,8779.4099999999999],[1180152000,8779.4099999999999],[1180238400,8779.4099999999999],[1180324800,8779.4099999999999],[1180411200,8779.4099999999999],[1180497600,8779.4099999999999],[1180584000,8779.4099999999999],[1180670400,8779.4099999999999],[1180756800,8779.4099999999999],[1180843200,8779.4099999999999],[1180929600,8779.4099999999999],[1181016000,8779.4099999999999],[1181102400,8779.4099999999999],[1181188800,8779.4099999999999],[1181275200,8779.4099999999999],[1181361600,8779.4099999999999],[1181448000,8779.4099999999999],[1181534400,8779.4099999999999],[1181620800,8779.4099999999999],[1181707200,8779.4099999999999],[1181793600,8779.4099999999999],[1181880000,8779.4099999999999],[1181966400,8779.4099999999999],[1182052800,8779.4099999999999],[1182139200,8779.4099999999999],[1182225600,8779.4099999999999],[1182312000,8779.4099999999999],[1182398400,8779.4099999999999],[1182484800,8779.4099999999999],[1182571200,8779.4099999999999],[1182657600,8779.4099999999999],[1182744000,8779.4099999999999],[1182830400,8779.4099999999999],[1182916800,8779.4099999999999],[1183003200,8779.4099999999999],[1183089600,8779.4099999999999],[1183176000,8779.4099999999999],[1183262400,8779.4099999999999],[1183348800,8779.4099999999999],[1183435200,8779.4099999999999],[1183521600,8779.4099999999999],[1183608000,8779.4099999999999],[1183694400,8779.4099999999999],[1183780800,8779.4099999999999],[1183867200,8779.4099999999999],[1183953600,8779.4099999999999],[1184040000,8779.4099999999999],[1184126400,8779.4099999999999],[1184212800,8779.4099999999999],[1184299200,8779.4099999999999],[1184385600,8779.4099999999999],[1184472000,8779.4099999999999],[1184558400,8779.4099999999999],[1184644800,8779.4099999999999],[1184731200,8779.4099999999999],[1184817600,8779.4099999999999],[1184904000,8779.4099999999999],[1184990400,8779.4099999999999],[1185076800,8779.4099999999999],[1185163200,8779.4099999999999],[1185249600,8779.4099999999999],[1185336000,8779.4099999999999],[1185422400,8779.4099999999999],[1185508800,8779.4099999999999],[1185595200,8779.4099999999999],[1185681600,8779.4099999999999],[1185768000,8779.4099999999999],[1185854400,8779.4099999999999],[1185940800,8779.4099999999999],[1186027200,8779.4099999999999],[1186113600,8779.4099999999999],[1186200000,8779.4099999999999],[1186286400,8779.4099999999999],[1186372800,8779.4099999999999],[1186459200,8779.4099999999999],[1186545600,8779.4099999999999],[1186632000,8779.4099999999999],[1186718400,8779.4099999999999],[1186804800,8779.4099999999999],[1186891200,8779.4099999999999],[1186977600,8779.4099999999999],[1187064000,8779.4099999999999],[1187150400,8779.4099999999999],[1187236800,8779.4099999999999],[1187323200,8779.4099999999999],[1187409600,8779.4099999999999],[1187496000,8779.4099999999999],[1187582400,8779.4099999999999],[1187668800,8779.4099999999999],[1187755200,8779.4099999999999],[1187841600,8779.4099999999999],[1187928000,8779.4099999999999],[1188014400,8779.4099999999999],[1188100800,8779.4099999999999],[1188187200,8779.4099999999999],[1188273600,8779.4099999999999],[1188360000,8779.4099999999999],[1188446400,8779.4099999999999],[1188532800,8779.4099999999999],[1188619200,8779.4099999999999],[1188705600,8779.4099999999999],[1188792000,8779.4099999999999],[1188878400,8779.4099999999999],[1188964800,8779.4099999999999],[1189051200,8779.4099999999999],[1189137600,8779.4099999999999],[1189224000,8779.4099999999999],[1189310400,8779.4099999999999],[1189396800,8779.4099999999999],[1189483200,8779.4099999999999],[1189569600,8779.4099999999999],[1189656000,8779.4099999999999],[1189742400,8779.4099999999999],[1189828800,8779.4099999999999],[1189915200,8779.4099999999999],[1190001600,8779.4099999999999],[1190088000,8779.4099999999999],[1190174400,8779.4099999999999],[1190260800,8779.4099999999999],[1190347200,8779.4099999999999],[1190433600,8779.4099999999999],[1190520000,8779.4099999999999],[1190606400,8779.4099999999999],[1190692800,8779.4099999999999],[1190779200,8779.4099999999999],[1190865600,8779.4099999999999],[1190952000,8779.4099999999999],[1191038400,8779.4099999999999],[1191124800,8779.4099999999999],[1191211200,8779.4099999999999],[1191297600,8779.4099999999999],[1191384000,8779.4099999999999],[1191470400,8779.4099999999999],[1191556800,8779.4099999999999],[1191643200,8779.4099999999999],[1191729600,8779.4099999999999],[1191816000,8779.4099999999999],[1191902400,8779.4099999999999],[1191988800,8779.4099999999999],[1192075200,8779.4099999999999],[1192161600,8779.4099999999999],[1192248000,8779.4099999999999],[1192334400,8779.4099999999999],[1192420800,8779.4099999999999],[1192507200,8779.4099999999999],[1192593600,8779.4099999999999],[1192680000,8779.4099999999999],[1192766400,8779.4099999999999],[1192852800,8779.4099999999999],[1192939200,8779.4099999999999],[1193025600,8779.4099999999999],[1193112000,8779.4099999999999],[1193198400,8779.4099999999999],[1193284800,8779.4099999999999],[1193371200,8779.4099999999999],[1193457600,8779.4099999999999],[1193544000,8779.4099999999999],[1193630400,8779.4099999999999],[1193716800,8779.4099999999999],[1193803200,8779.4099999999999],[1193889600,8779.4099999999999],[1193976000,8779.4099999999999],[1194062400,8779.4099999999999],[1194148800,8779.4099999999999],[1194238800,8779.4099999999999],[1194325200,8779.4099999999999],[1194411600,8779.4099999999999],[1194498000,8779.4099999999999],[1194584400,8779.4099999999999],[1194670800,8779.4099999999999],[1194757200,8779.4099999999999],[1194843600,8779.4099999999999],[1194930000,8779.4099999999999],[1195016400,8779.4099999999999],[1195102800,8779.4099999999999],[1195189200,8779.4099999999999],[1195275600,8779.4099999999999],[1195362000,8779.4099999999999],[1195448400,8779.4099999999999],[1195534800,8779.4099999999999],[1195621200,8779.4099999999999],[1195707600,8779.4099999999999],[1195794000,8779.4099999999999],[1195880400,8779.4099999999999],[1195966800,8779.4099999999999],[1196053200,8779.4099999999999],[1196139600,8779.4099999999999],[1196226000,8779.4099999999999],[1196312400,8779.4099999999999],[1196398800,8779.4099999999999],[1196485200,8779.4099999999999],[1196571600,8779.4099999999999],[1196658000,8779.4099999999999],[1196744400,8779.4099999999999],[1196830800,8779.4099999999999],[1196917200,8779.4099999999999],[1197003600,8779.4099999999999],[1197090000,8779.4099999999999],[1197176400,8779.4099999999999],[1197262800,8779.4099999999999],[1197349200,8779.4099999999999],[1197435600,8779.4099999999999],[1197522000,8779.4099999999999],[1197608400,8779.4099999999999],[1197694800,8779.4099999999999],[1197781200,8779.4099999999999],[1197867600,8779.4099999999999],[1197954000,8779.4099999999999],[1198040400,8779.4099999999999],[1198126800,8779.4099999999999],[1198213200,8779.4099999999999],[1198299600,8779.4099999999999],[1198386000,8779.4099999999999],[1198472400,8779.4099999999999],[1198558800,8779.4099999999999],[1198645200,8779.4099999999999],[1198731600,8779.4099999999999],[1198818000,8779.4099999999999],[1198904400,8779.4099999999999],[1198990800,8779.4099999999999],[1199077200,8779.4099999999999],[1199163600,8779.4099999999999],[1199250000,8779.4099999999999],[1199336400,8779.4099999999999],[1199422800,8779.4099999999999],[1199509200,8779.4099999999999],[1199595600,8779.4099999999999],[1199682000,8779.4099999999999],[1199768400,8779.4099999999999],[1199854800,8779.4099999999999],[1199941200,8779.4099999999999],[1200027600,8779.4099999999999],[1200114000,8779.4099999999999],[1200200400,8779.4099999999999],[1200286800,8779.4099999999999],[1200373200,8779.4099999999999],[1200459600,8779.4099999999999],[1200546000,8779.4099999999999],[1200632400,8779.4099999999999],[1200718800,8779.4099999999999],[1200805200,8779.4099999999999],[1200891600,8779.4099999999999],[1200978000,8779.4099999999999],[1201064400,8779.4099999999999],[1201150800,8779.4099999999999],[1201237200,8779.4099999999999],[1201323600,8779.4099999999999],[1201410000,8779.4099999999999],[1201496400,8779.4099999999999],[1201582800,8779.4099999999999],[1201669200,8779.4099999999999],[1201755600,8779.4099999999999],[1201842000,8779.4099999999999],[1201928400,8779.4099999999999],[1202014800,8779.4099999999999],[1202101200,8779.4099999999999],[1202187600,8779.4099999999999],[1202274000,8779.4099999999999],[1202360400,8779.4099999999999],[1202446800,8779.4099999999999],[1202533200,8779.4099999999999],[1202619600,8779.4099999999999],[1202706000,8779.4099999999999],[1202792400,8779.4099999999999],[1202878800,8779.4099999999999],[1202965200,8779.4099999999999],[1203051600,8779.4099999999999],[1203138000,8779.4099999999999],[1203224400,8779.4099999999999],[1203310800,8779.4099999999999],[1203397200,8779.4099999999999],[1203483600,8779.4099999999999],[1203570000,8779.4099999999999],[1203656400,8779.4099999999999],[1203742800,8779.4099999999999],[1203829200,8779.4099999999999],[1203915600,8779.4099999999999],[1204002000,8779.4099999999999],[1204088400,8779.4099999999999],[1204174800,8779.4099999999999],[1204261200,8779.4099999999999],[1204347600,8779.4099999999999],[1204434000,8779.4099999999999],[1204520400,8779.4099999999999],[1204606800,8779.4099999999999],[1204693200,8779.4099999999999],[1204779600,8779.4099999999999],[1204866000,8779.4099999999999],[1204952400,8779.4099999999999],[1205038800,8779.4099999999999],[1205121600,8779.4099999999999],[1205208000,8779.4099999999999],[1205294400,8779.4099999999999],[1205380800,8779.4099999999999],[1205467200,8779.4099999999999],[1205553600,8779.4099999999999],[1205640000,8779.4099999999999],[1205726400,8779.4099999999999],[1205812800,8779.4099999999999],[1205899200,8779.4099999999999],[1205985600,8779.4099999999999],[1206072000,8779.4099999999999],[1206158400,8779.4099999999999],[1206244800,8779.4099999999999],[1206331200,8779.4099999999999],[1206417600,8779.4099999999999],[1206504000,8779.4099999999999],[1206590400,8779.4099999999999],[1206676800,8779.4099999999999],[1206763200,8779.4099999999999],[1206849600,8779.4099999999999],[1206936000,8779.4099999999999],[1207022400,8779.4099999999999],[1207108800,8779.4099999999999],[1207195200,8779.4099999999999],[1207281600,8779.4099999999999],[1207368000,8779.4099999999999],[1207454400,8779.4099999999999],[1207540800,8779.4099999999999],[1207627200,8779.4099999999999],[1207713600,8779.4099999999999],[1207800000,8779.4099999999999],[1207886400,8779.4099999999999],[1207972800,8779.4099999999999],[1208059200,8779.4099999999999],[1208145600,8779.4099999999999],[1208232000,8779.4099999999999],[1208318400,8779.4099999999999],[1208404800,8779.4099999999999],[1208491200,8779.4099999999999],[1208577600,8779.4099999999999],[1208664000,8779.4099999999999],[1208750400,8779.4099999999999],[1208836800,8779.4099999999999],[1208923200,8779.4099999999999],[1209009600,8779.4099999999999],[1209096000,8779.4099999999999],[1209182400,8779.4099999999999],[1209268800,8779.4099999999999],[1209355200,8779.4099999999999],[1209441600,8779.4099999999999],[1209528000,8779.4099999999999],[1209614400,8779.4099999999999],[1209700800,9801.9899999999998],[1209787200,9801.9899999999998],[1209873600,9801.9899999999998],[1209960000,9801.9899999999998],[1210046400,9801.9899999999998],[1210132800,9801.9899999999998],[1210219200,9801.9899999999998],[1210305600,9801.9899999999998],[1210392000,9801.9899999999998],[1210478400,9801.9899999999998],[1210564800,9801.9899999999998],[1210651200,9801.9899999999998],[1210737600,9801.9899999999998],[1210824000,9801.9899999999998],[1210910400,9801.9899999999998],[1210996800,9801.9899999999998],[1211083200,9801.9899999999998],[1211169600,9801.9899999999998],[1211256000,9801.9899999999998],[1211342400,9801.9899999999998],[1211428800,9801.9899999999998],[1211515200,9801.9899999999998],[1211601600,9801.9899999999998],[1211688000,9801.9899999999998],[1211774400,9801.9899999999998],[1211860800,9801.9899999999998],[1211947200,9801.9899999999998],[1212033600,9801.9899999999998],[1212120000,9801.9899999999998],[1212206400,9801.9899999999998],[1212292800,9801.9899999999998],[1212379200,9801.9899999999998],[1212465600,9801.9899999999998],[1212552000,9801.9899999999998],[1212638400,9801.9899999999998],[1212724800,9801.9899999999998],[1212811200,9801.9899999999998],[1212897600,9801.9899999999998],[1212984000,9801.9899999999998],[1213070400,9801.9899999999998],[1213156800,9801.9899999999998],[1213243200,9801.9899999999998],[1213329600,9801.9899999999998],[1213416000,9801.9899999999998],[1213502400,9801.9899999999998],[1213588800,9801.9899999999998],[1213675200,9801.9899999999998],[1213761600,9801.9899999999998],[1213848000,9801.9899999999998],[1213934400,9801.9899999999998],[1214020800,9801.9899999999998],[1214107200,9801.9899999999998],[1214193600,9801.9899999999998],[1214280000,9801.9899999999998],[1214366400,9801.9899999999998],[1214452800,9801.9899999999998],[1214539200,9801.9899999999998],[1214625600,9801.9899999999998],[1214712000,9801.9899999999998],[1214798400,9801.9899999999998],[1214884800,9801.9899999999998],[1214971200,9801.9899999999998],[1215057600,9801.9899999999998],[1215144000,9801.9899999999998],[1215230400,9801.9899999999998],[1215316800,9801.9899999999998],[1215403200,9801.9899999999998],[1215489600,9801.9899999999998],[1215576000,9801.9899999999998],[1215662400,9801.9899999999998],[1215748800,9801.9899999999998],[1215835200,9801.9899999999998],[1215921600,9801.9899999999998],[1216008000,9801.9899999999998],[1216094400,9801.9899999999998],[1216180800,9801.9899999999998],[1216267200,9801.9899999999998],[1216353600,9801.9899999999998],[1216440000,9801.9899999999998],[1216526400,9801.9899999999998],[1216612800,9801.9899999999998],[1216699200,9801.9899999999998],[1216785600,9801.9899999999998],[1216872000,9801.9899999999998],[1216958400,9801.9899999999998],[1217044800,9801.9899999999998],[1217131200,9801.9899999999998],[1217217600,9801.9899999999998],[1217304000,9801.9899999999998],[1217390400,9801.9899999999998],[1217476800,9801.9899999999998],[1217563200,9801.9899999999998],[1217649600,9801.9899999999998],[1217736000,9801.9899999999998],[1217822400,9801.9899999999998],[1217908800,9801.9899999999998],[1217995200,9801.9899999999998],[1218081600,9801.9899999999998],[1218168000,9801.9899999999998],[1218254400,9801.9899999999998],[1218340800,9801.9899999999998],[1218427200,9801.9899999999998],[1218513600,9801.9899999999998],[1218600000,9801.9899999999998],[1218686400,9801.9899999999998],[1218772800,9801.9899999999998],[1218859200,9801.9899999999998],[1218945600,9801.9899999999998],[1219032000,9801.9899999999998],[1219118400,9801.9899999999998],[1219204800,9801.9899999999998],[1219291200,9801.9899999999998],[1219377600,9801.9899999999998],[1219464000,9801.9899999999998],[1219550400,9801.9899999999998],[1219636800,9801.9899999999998],[1219723200,9801.9899999999998],[1219809600,9801.9899999999998],[1219896000,9801.9899999999998],[1219982400,9801.9899999999998],[1220068800,9801.9899999999998],[1220155200,9801.9899999999998],[1220241600,9801.9899999999998],[1220328000,9801.9899999999998],[1220414400,9801.9899999999998],[1220500800,9801.9899999999998],[1220587200,9801.9899999999998],[1220673600,9801.9899999999998],[1220760000,9801.9899999999998],[1220846400,9801.9899999999998],[1220932800,9801.9899999999998],[1221019200,9801.9899999999998],[1221105600,9801.9899999999998],[1221192000,9801.9899999999998],[1221278400,9801.9899999999998],[1221364800,9801.9899999999998],[1221451200,9801.9899999999998],[1221537600,9801.9899999999998],[1221624000,9801.9899999999998],[1221710400,9801.9899999999998],[1221796800,9801.9899999999998],[1221883200,9801.9899999999998],[1221969600,9801.9899999999998],[1222056000,9801.9899999999998],[1222142400,9801.9899999999998],[1222228800,9801.9899999999998],[1222315200,9801.9899999999998],[1222401600,9801.9899999999998],[1222488000,9801.9899999999998],[1222574400,9801.9899999999998],[1222660800,9801.9899999999998],[1222747200,9801.9899999999998],[1222833600,9801.9899999999998],[1222920000,9801.9899999999998],[1223006400,9801.9899999999998],[1223092800,9801.9899999999998],[1223179200,9801.9899999999998],[1223265600,9801.9899999999998],[1223352000,9801.9899999999998],[1223438400,9801.9899999999998],[1223524800,9801.9899999999998],[1223611200,9801.9899999999998],[1223697600,9801.9899999999998],[1223784000,9801.9899999999998],[1223870400,9801.9899999999998],[1223956800,9801.9899999999998],[1224043200,9801.9899999999998],[1224129600,9801.9899999999998],[1224216000,9801.9899999999998],[1224302400,9801.9899999999998],[1224388800,9801.9899999999998],[1224475200,9801.9899999999998],[1224561600,9801.9899999999998],[1224648000,9801.9899999999998],[1224734400,9801.9899999999998],[1224820800,9801.9899999999998],[1224907200,9801.9899999999998],[1224993600,9801.9899999999998],[1225080000,9801.9899999999998],[1225166400,9801.9899999999998],[1225252800,9801.9899999999998],[1225339200,9801.9899999999998],[1225425600,9801.9899999999998],[1225512000,9801.9899999999998],[1225598400,9801.9899999999998],[1225688400,9801.9899999999998],[1225774800,9801.9899999999998],[1225861200,9801.9899999999998],[1225947600,9801.9899999999998],[1226034000,9801.9899999999998],[1226120400,9801.9899999999998],[1226206800,9801.9899999999998],[1226293200,9801.9899999999998],[1226379600,9801.9899999999998],[1226466000,9801.9899999999998],[1226552400,9801.9899999999998],[1226638800,9801.9899999999998],[1226725200,9801.9899999999998],[1226811600,9801.9899999999998],[1226898000,9801.9899999999998],[1226984400,9801.9899999999998],[1227070800,9801.9899999999998],[1227157200,9801.9899999999998],[1227243600,9801.9899999999998],[1227330000,9801.9899999999998],[1227416400,9801.9899999999998],[1227502800,9801.9899999999998],[1227589200,9801.9899999999998],[1227675600,9801.9899999999998],[1227762000,9801.9899999999998],[1227848400,9801.9899999999998],[1227934800,9801.9899999999998],[1228021200,9801.9899999999998],[1228107600,9801.9899999999998],[1228194000,9801.9899999999998],[1228280400,9801.9899999999998],[1228366800,9801.9899999999998],[1228453200,9801.9899999999998],[1228539600,9801.9899999999998],[1228626000,9801.9899999999998],[1228712400,9801.9899999999998],[1228798800,9801.9899999999998],[1228885200,9801.9899999999998],[1228971600,9801.9899999999998],[1229058000,9801.9899999999998],[1229144400,9801.9899999999998],[1229230800,9801.9899999999998],[1229317200,9801.9899999999998],[1229403600,9801.9899999999998],[1229490000,9801.9899999999998],[1229576400,9801.9899999999998],[1229662800,9801.9899999999998],[1229749200,9801.9899999999998],[1229835600,9801.9899999999998],[1229922000,9801.9899999999998],[1230008400,9801.9899999999998],[1230094800,9801.9899999999998],[1230181200,9801.9899999999998],[1230267600,9801.9899999999998],[1230354000,9801.9899999999998],[1230440400,9801.9899999999998],[1230526800,9801.9899999999998],[1230613200,9801.9899999999998],[1230699600,9801.9899999999998],[1230786000,9801.9899999999998],[1230872400,9801.9899999999998],[1230958800,9801.9899999999998],[1231045200,9801.9899999999998],[1231131600,9801.9899999999998],[1231218000,9801.9899999999998],[1231304400,9801.9899999999998],[1231390800,9801.9899999999998],[1231477200,9801.9899999999998],[1231563600,9801.9899999999998],[1231650000,9801.9899999999998],[1231736400,9801.9899999999998],[1231822800,9801.9899999999998],[1231909200,9801.9899999999998],[1231995600,9801.9899999999998],[1232082000,9801.9899999999998],[1232168400,9801.9899999999998],[1232254800,9801.9899999999998],[1232341200,9801.9899999999998],[1232427600,9801.9899999999998],[1232514000,9801.9899999999998],[1232600400,9801.9899999999998],[1232686800,9801.9899999999998],[1232773200,9801.9899999999998],[1232859600,9801.9899999999998],[1232946000,9801.9899999999998],[1233032400,9801.9899999999998],[1233118800,9801.9899999999998],[1233205200,9801.9899999999998],[1233291600,9801.9899999999998],[1233378000,9801.9899999999998],[1233464400,9801.9899999999998],[1233550800,9801.9899999999998],[1233637200,9801.9899999999998],[1233723600,9801.9899999999998],[1233810000,9801.9899999999998],[1233896400,9801.9899999999998],[1233982800,9801.9899999999998],[1234069200,9801.9899999999998],[1234155600,9801.9899999999998],[1234242000,9801.9899999999998],[1234328400,9801.9899999999998],[1234414800,9801.9899999999998],[1234501200,9801.9899999999998],[1234587600,9801.9899999999998],[1234674000,9801.9899999999998],[1234760400,9801.9899999999998],[1234846800,9801.9899999999998],[1234933200,9801.9899999999998],[1235019600,9801.9899999999998],[1235106000,9801.9899999999998],[1235192400,9801.9899999999998],[1235278800,9801.9899999999998],[1235365200,9801.9899999999998],[1235451600,9801.9899999999998],[1235538000,9801.9899999999998],[1235624400,9801.9899999999998],[1235710800,9801.9899999999998],[1235797200,9801.9899999999998],[1235883600,9801.9899999999998],[1235970000,9801.9899999999998],[1236056400,9801.9899999999998],[1236142800,9801.9899999999998],[1236229200,9801.9899999999998],[1236315600,9801.9899999999998],[1236402000,9801.9899999999998],[1236488400,9801.9899999999998],[1236571200,9801.9899999999998],[1236657600,9801.9899999999998],[1236744000,9801.9899999999998],[1236830400,9801.9899999999998],[1236916800,9801.9899999999998],[1237003200,9801.9899999999998],[1237089600,9801.9899999999998],[1237176000,9801.9899999999998],[1237262400,9801.9899999999998],[1237348800,9801.9899999999998],[1237435200,9801.9899999999998],[1237521600,9801.9899999999998],[1237608000,9801.9899999999998],[1237694400,9801.9899999999998],[1237780800,9801.9899999999998],[1237867200,9801.9899999999998],[1237953600,9801.9899999999998],[1238040000,9801.9899999999998],[1238126400,9801.9899999999998],[1238212800,9801.9899999999998],[1238299200,9801.9899999999998],[1238385600,9801.9899999999998],[1238472000,9801.9899999999998],[1238558400,9801.9899999999998],[1238644800,9801.9899999999998],[1238731200,9801.9899999999998],[1238817600,9801.9899999999998],[1238904000,9801.9899999999998],[1238990400,9801.9899999999998],[1239076800,9801.9899999999998],[1239163200,9801.9899999999998],[1239249600,9801.9899999999998],[1239336000,9801.9899999999998],[1239422400,9801.9899999999998],[1239508800,9801.9899999999998],[1239595200,9801.9899999999998],[1239681600,9801.9899999999998],[1239768000,9801.9899999999998],[1239854400,9801.9899999999998],[1239940800,9801.9899999999998],[1240027200,9801.9899999999998],[1240113600,9801.9899999999998],[1240200000,9801.9899999999998],[1240286400,9801.9899999999998],[1240372800,9801.9899999999998],[1240459200,9801.9899999999998],[1240545600,9801.9899999999998],[1240632000,9801.9899999999998],[1240718400,9801.9899999999998],[1240804800,9801.9899999999998],[1240891200,9801.9899999999998],[1240977600,9801.9899999999998],[1241064000,9801.9899999999998],[1241150400,9801.9899999999998],[1241236800,11197.139999999999],[1241323200,11197.139999999999],[1241409600,11197.139999999999]],"color":"","scatterMarkerSymbol":"none"},"TSAI":{"name":"TSAI","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9470.9904999999999],[1272686400,9470.9904999999999],[1272772800,9470.9904999999999],[1272859200,9470.9904999999999],[1272945600,12254.867700000001],[1273032000,12254.867700000001],[1273118400,12254.867700000001],[1273204800,12254.867700000001],[1273291200,12254.867700000001],[1273377600,12254.867700000001],[1273464000,12254.867700000001],[1273550400,12254.867700000001],[1273636800,12254.867700000001],[1273723200,12254.867700000001],[1273809600,12254.867700000001],[1273896000,12254.867700000001],[1273982400,12254.867700000001],[1274068800,12254.867700000001],[1274155200,12254.867700000001],[1274241600,12254.867700000001],[1274328000,12254.867700000001],[1274414400,12254.867700000001],[1274500800,12254.867700000001],[1274587200,12254.867700000001],[1274673600,12254.867700000001],[1274760000,12254.867700000001],[1274846400,12254.867700000001],[1274932800,12254.867700000001],[1275019200,12254.867700000001],[1275105600,12254.867700000001],[1275192000,12254.867700000001],[1275278400,12254.867700000001],[1275364800,12254.867700000001],[1275451200,12254.867700000001],[1275537600,12254.867700000001],[1275624000,12254.867700000001],[1275710400,12254.867700000001],[1275796800,12254.867700000001],[1275883200,12254.867700000001],[1275969600,12254.867700000001],[1276056000,12254.867700000001],[1276142400,12254.867700000001],[1276228800,12254.867700000001],[1276315200,12254.867700000001],[1276401600,12254.867700000001],[1276488000,12254.867700000001],[1276574400,12254.867700000001],[1276660800,12254.867700000001],[1276747200,12254.867700000001],[1276833600,12254.867700000001],[1276920000,12254.867700000001],[1277006400,12254.867700000001],[1277092800,12254.867700000001],[1277179200,12254.867700000001],[1277265600,12254.867700000001],[1277352000,12254.867700000001],[1277438400,12254.867700000001],[1277524800,12254.867700000001],[1277611200,12254.867700000001],[1277697600,12254.867700000001],[1277784000,12254.867700000001],[1277870400,12254.867700000001],[1277956800,12254.867700000001],[1278043200,12254.867700000001],[1278129600,12254.867700000001],[1278216000,12254.867700000001],[1278302400,12254.867700000001],[1278388800,12254.867700000001],[1278475200,12254.867700000001],[1278561600,12254.867700000001],[1278648000,12254.867700000001],[1278734400,12254.867700000001],[1278820800,12254.867700000001],[1278907200,12254.867700000001],[1278993600,12254.867700000001],[1279080000,12254.867700000001],[1279166400,12254.867700000001],[1279252800,12254.867700000001],[1279339200,12254.867700000001],[1279425600,12254.867700000001],[1279512000,12254.867700000001],[1279598400,12254.867700000001],[1279684800,12254.867700000001],[1279771200,12254.867700000001],[1279857600,12254.867700000001],[1279944000,12254.867700000001],[1280030400,12254.867700000001],[1280116800,12254.867700000001],[1280203200,12254.867700000001],[1280289600,12254.867700000001],[1280376000,12254.867700000001],[1280462400,12254.867700000001],[1280548800,12254.867700000001],[1280635200,12254.867700000001],[1280721600,12254.867700000001],[1280808000,12254.867700000001],[1280894400,12254.867700000001],[1280980800,12254.867700000001],[1281067200,12254.867700000001],[1281153600,12254.867700000001],[1281240000,12254.867700000001],[1281326400,12254.867700000001],[1281412800,12254.867700000001],[1281499200,12254.867700000001],[1281585600,12254.867700000001],[1281672000,12254.867700000001],[1281758400,12254.867700000001],[1281844800,12254.867700000001],[1281931200,12254.867700000001],[1282017600,12254.867700000001],[1282104000,12254.867700000001],[1282190400,12254.867700000001],[1282276800,12254.867700000001],[1282363200,12254.867700000001],[1282449600,12254.867700000001],[1282536000,12254.867700000001],[1282622400,12254.867700000001],[1282708800,12254.867700000001],[1282795200,12254.867700000001],[1282881600,12254.867700000001],[1282968000,12254.867700000001],[1283054400,12254.867700000001],[1283140800,12254.867700000001],[1283227200,12254.867700000001],[1283313600,12254.867700000001],[1283400000,12254.867700000001],[1283486400,12254.867700000001],[1283572800,12254.867700000001],[1283659200,12254.867700000001],[1283745600,12254.867700000001],[1283832000,12254.867700000001],[1283918400,12254.867700000001],[1284004800,12254.867700000001],[1284091200,12254.867700000001],[1284177600,12254.867700000001],[1284264000,12254.867700000001],[1284350400,12254.867700000001],[1284436800,12254.867700000001],[1284523200,12254.867700000001],[1284609600,12254.867700000001],[1284696000,12254.867700000001],[1284782400,12254.867700000001],[1284868800,12254.867700000001],[1284955200,12254.867700000001],[1285041600,12254.867700000001],[1285128000,12254.867700000001],[1285214400,12254.867700000001],[1285300800,12254.867700000001],[1285387200,12254.867700000001],[1285473600,12254.867700000001],[1285560000,12254.867700000001],[1285646400,12254.867700000001],[1285732800,12254.867700000001],[1285819200,12254.867700000001],[1285905600,12254.867700000001],[1285992000,12254.867700000001],[1286078400,12254.867700000001],[1286164800,12254.867700000001],[1286251200,12254.867700000001],[1286337600,12254.867700000001],[1286424000,12254.867700000001],[1286510400,12254.867700000001],[1286596800,12254.867700000001],[1286683200,12254.867700000001],[1286769600,12254.867700000001],[1286856000,12254.867700000001],[1286942400,12254.867700000001],[1287028800,12254.867700000001],[1287115200,12254.867700000001],[1287201600,12254.867700000001],[1287288000,12254.867700000001],[1287374400,12254.867700000001],[1287460800,12254.867700000001],[1287547200,12254.867700000001],[1287633600,12254.867700000001],[1287720000,12254.867700000001],[1287806400,12254.867700000001],[1287892800,12254.867700000001],[1287979200,12254.867700000001],[1288065600,12254.867700000001],[1288152000,12254.867700000001],[1288238400,12254.867700000001],[1288324800,12254.867700000001],[1288411200,12254.867700000001],[1288497600,12254.867700000001],[1288584000,12254.867700000001],[1288670400,12254.867700000001],[1288756800,12254.867700000001],[1288843200,12254.867700000001],[1288929600,12254.867700000001],[1289016000,12254.867700000001],[1289102400,12254.867700000001],[1289192400,12254.867700000001],[1289278800,12254.867700000001],[1289365200,12254.867700000001],[1289451600,12254.867700000001],[1289538000,12254.867700000001],[1289624400,12254.867700000001],[1289710800,12254.867700000001],[1289797200,12254.867700000001],[1289883600,12254.867700000001],[1289970000,12254.867700000001],[1290056400,12254.867700000001],[1290142800,12254.867700000001],[1290229200,12254.867700000001],[1290315600,12254.867700000001],[1290402000,12254.867700000001],[1290488400,12254.867700000001],[1290574800,12254.867700000001],[1290661200,12254.867700000001],[1290747600,12254.867700000001],[1290834000,12254.867700000001],[1290920400,12254.867700000001],[1291006800,12254.867700000001],[1291093200,12254.867700000001],[1291179600,12254.867700000001],[1291266000,12254.867700000001],[1291352400,12254.867700000001],[1291438800,12254.867700000001],[1291525200,12254.867700000001],[1291611600,12254.867700000001],[1291698000,12254.867700000001],[1291784400,12254.867700000001],[1291870800,12254.867700000001],[1291957200,12254.867700000001],[1292043600,12254.867700000001],[1292130000,12254.867700000001],[1292216400,12254.867700000001],[1292302800,12254.867700000001],[1292389200,12254.867700000001],[1292475600,12254.867700000001],[1292562000,12254.867700000001],[1292648400,12254.867700000001],[1292734800,12254.867700000001],[1292821200,12254.867700000001],[1292907600,12254.867700000001],[1292994000,12254.867700000001],[1293080400,12254.867700000001],[1293166800,12254.867700000001],[1293253200,12254.867700000001],[1293339600,12254.867700000001],[1293426000,12254.867700000001],[1293512400,12254.867700000001],[1293598800,12254.867700000001],[1293685200,12254.867700000001],[1293771600,12254.867700000001],[1293858000,12254.867700000001],[1293944400,12254.867700000001],[1294030800,12254.867700000001],[1294117200,12254.867700000001],[1294203600,12254.867700000001],[1294290000,12254.867700000001],[1294376400,12254.867700000001],[1294462800,12254.867700000001],[1294549200,12254.867700000001],[1294635600,12254.867700000001],[1294722000,12254.867700000001],[1294808400,12254.867700000001],[1294894800,12254.867700000001],[1294981200,12254.867700000001],[1295067600,12254.867700000001],[1295154000,12254.867700000001],[1295240400,12254.867700000001],[1295326800,12254.867700000001],[1295413200,12254.867700000001],[1295499600,12254.867700000001],[1295586000,12254.867700000001],[1295672400,12254.867700000001],[1295758800,12254.867700000001],[1295845200,12254.867700000001],[1295931600,12254.867700000001],[1296018000,12254.867700000001],[1296104400,12254.867700000001],[1296190800,12254.867700000001],[1296277200,12254.867700000001],[1296363600,12254.867700000001],[1296450000,12254.867700000001],[1296536400,12254.867700000001],[1296622800,12254.867700000001],[1296709200,12254.867700000001],[1296795600,12254.867700000001],[1296882000,12254.867700000001],[1296968400,12254.867700000001],[1297054800,12254.867700000001],[1297141200,12254.867700000001],[1297227600,12254.867700000001],[1297314000,12254.867700000001],[1297400400,12254.867700000001],[1297486800,12254.867700000001],[1297573200,12254.867700000001],[1297659600,12254.867700000001],[1297746000,12254.867700000001],[1297832400,12254.867700000001],[1297918800,12254.867700000001],[1298005200,12254.867700000001],[1298091600,12254.867700000001],[1298178000,12254.867700000001],[1298264400,12254.867700000001],[1298350800,12254.867700000001],[1298437200,12254.867700000001],[1298523600,12254.867700000001],[1298610000,12254.867700000001],[1298696400,12254.867700000001],[1298782800,12254.867700000001],[1298869200,12254.867700000001],[1298955600,12254.867700000001],[1299042000,12254.867700000001],[1299128400,12254.867700000001],[1299214800,12254.867700000001],[1299301200,12254.867700000001],[1299387600,12254.867700000001],[1299474000,12254.867700000001],[1299560400,12254.867700000001],[1299646800,12254.867700000001],[1299733200,12254.867700000001],[1299819600,12254.867700000001],[1299906000,12254.867700000001],[1299992400,12254.867700000001],[1300075200,12254.867700000001],[1300161600,12254.867700000001],[1300248000,12254.867700000001],[1300334400,12254.867700000001],[1300420800,12254.867700000001],[1300507200,12254.867700000001],[1300593600,12254.867700000001],[1300680000,12254.867700000001],[1300766400,12254.867700000001],[1300852800,12254.867700000001],[1300939200,12254.867700000001],[1301025600,12254.867700000001],[1301112000,12254.867700000001],[1301198400,12254.867700000001],[1301284800,12254.867700000001],[1301371200,12254.867700000001],[1301457600,12254.867700000001],[1301544000,12254.867700000001],[1301630400,12254.867700000001],[1301716800,12254.867700000001],[1301803200,12254.867700000001],[1301889600,12254.867700000001],[1301976000,12254.867700000001],[1302062400,12254.867700000001],[1302148800,12254.867700000001],[1302235200,12254.867700000001],[1302321600,12254.867700000001],[1302408000,12254.867700000001],[1302494400,12254.867700000001],[1302580800,12254.867700000001],[1302667200,12254.867700000001],[1302753600,12254.867700000001],[1302840000,12254.867700000001],[1302926400,12254.867700000001],[1303012800,12254.867700000001],[1303099200,12254.867700000001],[1303185600,12254.867700000001],[1303272000,12254.867700000001],[1303358400,12254.867700000001],[1303444800,12254.867700000001],[1303531200,12254.867700000001],[1303617600,12254.867700000001],[1303704000,12254.867700000001],[1303790400,12254.867700000001],[1303876800,12254.867700000001],[1303963200,12254.867700000001],[1304049600,12254.867700000001],[1304136000,12254.867700000001],[1304222400,12254.867700000001],[1304308800,12254.867700000001],[1304395200,14455.9655],[1304481600,14455.9655],[1304568000,14455.9655],[1304654400,14455.9655],[1304740800,14455.9655],[1304827200,14455.9655],[1304913600,14455.9655],[1305000000,14455.9655],[1305086400,14455.9655],[1305172800,14455.9655],[1305259200,14455.9655],[1305345600,14455.9655],[1305432000,14455.9655],[1305518400,14455.9655],[1305604800,14455.9655],[1305691200,14455.9655],[1305777600,14455.9655],[1305864000,14455.9655],[1305950400,14455.9655],[1306036800,14455.9655],[1306123200,14455.9655],[1306209600,14455.9655],[1306296000,14455.9655],[1306382400,14455.9655],[1306468800,14455.9655],[1306555200,14455.9655],[1306641600,14455.9655],[1306728000,14455.9655],[1306814400,14455.9655],[1306900800,14455.9655],[1306987200,14455.9655],[1307073600,14455.9655],[1307160000,14455.9655],[1307246400,14455.9655],[1307332800,14455.9655],[1307419200,14455.9655],[1307505600,14455.9655],[1307592000,14455.9655],[1307678400,14455.9655],[1307764800,14455.9655],[1307851200,14455.9655],[1307937600,14455.9655],[1308024000,14455.9655],[1308110400,14455.9655],[1308196800,14455.9655],[1308283200,14455.9655],[1308369600,14455.9655],[1308456000,14455.9655],[1308542400,14455.9655],[1308628800,14455.9655],[1308715200,14455.9655],[1308801600,14455.9655],[1308888000,14455.9655],[1308974400,14455.9655],[1309060800,14455.9655],[1309147200,14455.9655],[1309233600,14455.9655],[1309320000,14455.9655],[1309406400,14455.9655],[1309492800,14455.9655],[1309579200,14455.9655],[1309665600,14455.9655],[1309752000,14455.9655],[1309838400,14455.9655],[1309924800,14455.9655],[1310011200,14455.9655],[1310097600,14455.9655],[1310184000,14455.9655],[1310270400,14455.9655],[1310356800,14455.9655],[1310443200,14455.9655],[1310529600,14455.9655],[1310616000,14455.9655],[1310702400,14455.9655],[1310788800,14455.9655],[1310875200,14455.9655],[1310961600,14455.9655],[1311048000,14455.9655],[1311134400,14455.9655],[1311220800,14455.9655],[1311307200,14455.9655],[1311393600,14455.9655],[1311480000,14455.9655],[1311566400,14455.9655],[1311652800,14455.9655],[1311739200,14455.9655],[1311825600,14455.9655],[1311912000,14455.9655],[1311998400,14455.9655],[1312084800,14455.9655],[1312171200,14455.9655],[1312257600,14455.9655],[1312344000,14455.9655],[1312430400,14455.9655],[1312516800,14455.9655],[1312603200,14455.9655],[1312689600,14455.9655],[1312776000,14455.9655],[1312862400,14455.9655],[1312948800,14455.9655],[1313035200,14455.9655],[1313121600,14455.9655],[1313208000,14455.9655],[1313294400,14455.9655],[1313380800,14455.9655],[1313467200,14455.9655],[1313553600,14455.9655],[1313640000,14455.9655],[1313726400,14455.9655],[1313812800,14455.9655],[1313899200,14455.9655],[1313985600,14455.9655],[1314072000,14455.9655],[1314158400,14455.9655],[1314244800,14455.9655],[1314331200,14455.9655],[1314417600,14455.9655],[1314504000,14455.9655],[1314590400,14455.9655],[1314676800,14455.9655],[1314763200,14455.9655],[1314849600,14455.9655],[1314936000,14455.9655],[1315022400,14455.9655],[1315108800,14455.9655],[1315195200,14455.9655],[1315281600,14455.9655],[1315368000,14455.9655],[1315454400,14455.9655],[1315540800,14455.9655],[1315627200,14455.9655],[1315713600,14455.9655],[1315800000,14455.9655],[1315886400,14455.9655],[1315972800,14455.9655],[1316059200,14455.9655],[1316145600,14455.9655],[1316232000,14455.9655],[1316318400,14455.9655],[1316404800,14455.9655],[1316491200,14455.9655],[1316577600,14455.9655],[1316664000,14455.9655],[1316750400,14455.9655],[1316836800,14455.9655],[1316923200,14455.9655],[1317009600,14455.9655],[1317096000,14455.9655],[1317182400,14455.9655],[1317268800,14455.9655],[1317355200,14455.9655],[1317441600,14455.9655],[1317528000,14455.9655],[1317614400,14455.9655],[1317700800,14455.9655],[1317787200,14455.9655],[1317873600,14455.9655],[1317960000,14455.9655],[1318046400,14455.9655],[1318132800,14455.9655],[1318219200,14455.9655],[1318305600,14455.9655],[1318392000,14455.9655],[1318478400,14455.9655],[1318564800,14455.9655],[1318651200,14455.9655],[1318737600,14455.9655],[1318824000,14455.9655],[1318910400,14455.9655],[1318996800,14455.9655],[1319083200,14455.9655],[1319169600,14455.9655],[1319256000,14455.9655],[1319342400,14455.9655],[1319428800,14455.9655],[1319515200,14455.9655],[1319601600,14455.9655],[1319688000,14455.9655],[1319774400,14455.9655],[1319860800,14455.9655],[1319947200,14455.9655],[1320033600,14455.9655],[1320120000,14455.9655],[1320206400,14455.9655],[1320292800,14455.9655],[1320379200,14455.9655],[1320465600,14455.9655],[1320552000,14455.9655],[1320642000,14455.9655],[1320728400,14455.9655],[1320814800,14455.9655],[1320901200,14455.9655],[1320987600,14455.9655],[1321074000,14455.9655],[1321160400,14455.9655],[1321246800,14455.9655],[1321333200,14455.9655],[1321419600,14455.9655],[1321506000,14455.9655],[1321592400,14455.9655],[1321678800,14455.9655],[1321765200,14455.9655],[1321851600,14455.9655],[1321938000,14455.9655],[1322024400,14455.9655],[1322110800,14455.9655],[1322197200,14455.9655],[1322283600,14455.9655],[1322370000,14455.9655],[1322456400,14455.9655],[1322542800,14455.9655],[1322629200,14455.9655],[1322715600,14455.9655],[1322802000,14455.9655],[1322888400,14455.9655],[1322974800,14455.9655],[1323061200,14455.9655],[1323147600,14455.9655],[1323234000,14455.9655],[1323320400,14455.9655],[1323406800,14455.9655],[1323493200,14455.9655],[1323579600,14455.9655],[1323666000,14455.9655],[1323752400,14455.9655],[1323838800,14455.9655],[1323925200,14455.9655],[1324011600,14455.9655],[1324098000,14455.9655],[1324184400,14455.9655],[1324270800,14455.9655],[1324357200,14455.9655],[1324443600,14455.9655],[1324530000,14455.9655],[1324616400,14455.9655],[1324702800,14455.9655],[1324789200,14455.9655],[1324875600,14455.9655],[1324962000,14455.9655],[1325048400,14455.9655],[1325134800,14455.9655],[1325221200,14455.9655],[1325307600,14455.9655],[1325394000,14455.9655],[1325480400,14455.9655],[1325566800,14455.9655],[1325653200,14455.9655],[1325739600,14455.9655],[1325826000,14455.9655],[1325912400,14455.9655],[1325998800,14455.9655],[1326085200,14455.9655],[1326171600,14455.9655],[1326258000,14455.9655],[1326344400,14455.9655],[1326430800,14455.9655],[1326517200,14455.9655],[1326603600,14455.9655],[1326690000,14455.9655],[1326776400,14455.9655],[1326862800,14455.9655],[1326949200,14455.9655],[1327035600,14455.9655],[1327122000,14455.9655],[1327208400,14455.9655],[1327294800,14455.9655],[1327381200,14455.9655],[1327467600,14455.9655],[1327554000,14455.9655],[1327640400,14455.9655],[1327726800,14455.9655],[1327813200,14455.9655],[1327899600,14455.9655],[1327986000,14455.9655],[1328072400,14455.9655],[1328158800,14455.9655],[1328245200,14455.9655],[1328331600,14455.9655],[1328418000,14455.9655],[1328504400,14455.9655],[1328590800,14455.9655],[1328677200,14455.9655],[1328763600,14455.9655],[1328850000,14455.9655],[1328936400,14455.9655],[1329022800,14455.9655],[1329109200,14455.9655],[1329195600,14455.9655],[1329282000,14455.9655],[1329368400,14455.9655],[1329454800,14455.9655],[1329541200,14455.9655],[1329627600,14455.9655],[1329714000,14455.9655],[1329800400,14455.9655],[1329886800,14455.9655],[1329973200,14455.9655],[1330059600,14455.9655],[1330146000,14455.9655],[1330232400,14455.9655],[1330318800,14455.9655],[1330405200,14455.9655],[1330491600,14455.9655],[1330578000,14455.9655],[1330664400,14455.9655],[1330750800,14455.9655],[1330837200,14455.9655],[1330923600,14455.9655],[1331010000,14455.9655],[1331096400,14455.9655],[1331182800,14455.9655],[1331269200,14455.9655],[1331355600,14455.9655],[1331442000,14455.9655],[1331524800,14455.9655],[1331611200,14455.9655],[1331697600,14455.9655],[1331784000,14455.9655],[1331870400,14455.9655],[1331956800,14455.9655],[1332043200,14455.9655],[1332129600,14455.9655],[1332216000,14455.9655],[1332302400,14455.9655],[1332388800,14455.9655],[1332475200,14455.9655],[1332561600,14455.9655],[1332648000,14455.9655],[1332734400,14455.9655],[1332820800,14455.9655],[1332907200,14455.9655],[1332993600,14455.9655],[1333080000,14455.9655],[1333166400,14455.9655],[1333252800,14455.9655],[1333339200,14455.9655],[1333425600,14455.9655],[1333512000,14455.9655],[1333598400,14455.9655],[1333684800,14455.9655],[1333771200,14455.9655],[1333857600,14455.9655],[1333944000,14455.9655],[1334030400,14455.9655],[1334116800,14455.9655],[1334203200,14455.9655],[1334289600,14455.9655],[1334376000,14455.9655],[1334462400,14455.9655],[1334548800,14455.9655],[1334635200,14455.9655],[1334721600,14455.9655],[1334808000,14455.9655],[1334894400,14455.9655],[1334980800,14455.9655],[1335067200,14455.9655],[1335153600,14455.9655],[1335240000,14455.9655],[1335326400,14455.9655],[1335412800,14455.9655],[1335499200,14455.9655],[1335585600,14455.9655],[1335672000,14455.9655],[1335758400,14455.9655],[1335844800,14455.9655],[1335931200,17716.282299999999],[1461988800,17716.282299999999],[1462075200,17716.282299999999],[1462161600,17716.282299999999],[1462248000,21024.532299999999],[1462334400,21024.532299999999],[1462420800,21024.532299999999],[1462507200,21024.532299999999],[1462593600,21024.532299999999],[1462680000,21024.532299999999],[1462766400,21024.532299999999],[1462852800,21024.532299999999],[1462939200,21024.532299999999],[1463025600,21024.532299999999],[1463112000,21024.532299999999],[1463198400,21024.532299999999],[1463284800,21024.532299999999],[1463371200,21024.532299999999],[1463457600,21024.532299999999],[1463544000,21024.532299999999],[1463630400,21024.532299999999],[1463716800,21024.532299999999],[1463803200,21024.532299999999],[1463889600,21024.532299999999],[1463976000,21024.532299999999],[1464062400,21024.532299999999],[1464148800,21024.532299999999],[1464235200,21024.532299999999],[1464321600,21024.532299999999],[1464408000,21024.532299999999],[1464494400,21024.532299999999],[1464580800,21024.532299999999],[1464667200,21024.532299999999],[1464753600,21024.532299999999],[1464840000,21024.532299999999],[1464926400,21024.532299999999],[1465012800,21024.532299999999],[1465099200,21024.532299999999],[1465185600,21024.532299999999],[1465272000,21024.532299999999],[1465358400,21024.532299999999],[1465444800,21024.532299999999],[1465531200,21024.532299999999],[1465617600,21024.532299999999],[1465704000,21024.532299999999],[1465790400,21024.532299999999],[1465876800,21024.532299999999],[1465963200,21024.532299999999],[1466049600,21024.532299999999],[1466136000,21024.532299999999],[1466222400,21024.532299999999],[1466308800,21024.532299999999],[1466395200,21024.532299999999],[1466481600,21024.532299999999],[1466568000,21024.532299999999],[1466654400,21024.532299999999],[1466740800,21024.532299999999],[1466827200,21024.532299999999],[1466913600,21024.532299999999],[1467000000,21024.532299999999],[1467086400,21024.532299999999],[1467172800,21024.532299999999],[1467259200,21024.532299999999],[1467345600,21024.532299999999],[1467432000,21024.532299999999],[1467518400,21024.532299999999],[1467604800,21024.532299999999],[1467691200,21024.532299999999],[1467777600,21024.532299999999],[1467864000,21024.532299999999],[1467950400,21024.532299999999],[1468036800,21024.532299999999],[1468123200,21024.532299999999],[1468209600,21024.532299999999],[1468296000,21024.532299999999],[1468382400,21024.532299999999],[1468468800,21024.532299999999],[1468555200,21024.532299999999],[1468641600,21024.532299999999],[1468728000,21024.532299999999],[1468814400,21024.532299999999],[1468900800,21024.532299999999],[1468987200,21024.532299999999],[1469073600,21024.532299999999],[1469160000,21024.532299999999],[1469246400,21024.532299999999],[1469332800,21024.532299999999],[1469419200,21024.532299999999],[1469505600,21024.532299999999],[1469592000,21024.532299999999],[1469678400,21024.532299999999],[1469764800,21024.532299999999],[1469851200,21024.532299999999],[1469937600,21024.532299999999],[1470024000,21024.532299999999],[1470110400,21024.532299999999],[1470196800,21024.532299999999],[1470283200,21024.532299999999],[1470369600,21024.532299999999],[1470456000,21024.532299999999],[1470542400,21024.532299999999],[1470628800,21024.532299999999],[1470715200,21024.532299999999],[1470801600,21024.532299999999],[1470888000,21024.532299999999],[1470974400,21024.532299999999],[1471060800,21024.532299999999],[1471147200,21024.532299999999],[1471233600,21024.532299999999],[1471320000,21024.532299999999],[1471406400,21024.532299999999],[1471492800,21024.532299999999],[1471579200,21024.532299999999],[1471665600,21024.532299999999],[1471752000,21024.532299999999],[1471838400,21024.532299999999],[1471924800,21024.532299999999],[1472011200,21024.532299999999],[1472097600,21024.532299999999],[1472184000,21024.532299999999],[1472270400,21024.532299999999],[1472356800,21024.532299999999],[1472443200,21024.532299999999],[1472529600,21024.532299999999],[1472616000,21024.532299999999],[1472702400,21024.532299999999],[1472788800,21024.532299999999],[1472875200,21024.532299999999],[1472961600,21024.532299999999],[1473048000,21024.532299999999],[1473134400,21024.532299999999],[1473220800,21024.532299999999],[1473307200,21024.532299999999],[1473393600,21024.532299999999],[1473480000,21024.532299999999],[1473566400,21024.532299999999],[1473652800,21024.532299999999],[1473739200,21024.532299999999],[1473825600,21024.532299999999],[1473912000,21024.532299999999],[1473998400,21024.532299999999],[1474084800,21024.532299999999],[1474171200,21024.532299999999],[1474257600,21024.532299999999],[1474344000,21024.532299999999],[1474430400,21024.532299999999],[1474516800,21024.532299999999],[1474603200,21024.532299999999],[1474689600,21024.532299999999],[1474776000,21024.532299999999],[1474862400,21024.532299999999],[1474948800,21024.532299999999],[1475035200,21024.532299999999],[1475121600,21024.532299999999],[1475208000,21024.532299999999],[1475294400,21024.532299999999],[1475380800,21024.532299999999],[1475467200,21024.532299999999],[1475553600,21024.532299999999],[1475640000,21024.532299999999],[1475726400,21024.532299999999],[1475812800,21024.532299999999],[1475899200,21024.532299999999],[1475985600,21024.532299999999],[1476072000,21024.532299999999],[1476158400,21024.532299999999],[1476244800,21024.532299999999],[1476331200,21024.532299999999],[1476417600,21024.532299999999],[1476504000,21024.532299999999],[1476590400,21024.532299999999],[1476676800,21024.532299999999],[1476763200,21024.532299999999],[1476849600,21024.532299999999],[1476936000,21024.532299999999],[1477022400,21024.532299999999],[1477108800,21024.532299999999],[1477195200,21024.532299999999],[1477281600,21024.532299999999],[1477368000,21024.532299999999],[1477454400,21024.532299999999],[1477540800,21024.532299999999],[1477627200,21024.532299999999],[1477713600,21024.532299999999],[1477800000,21024.532299999999],[1477886400,21024.532299999999],[1477972800,21024.532299999999],[1478059200,21024.532299999999],[1478145600,21024.532299999999],[1478232000,21024.532299999999],[1478318400,21024.532299999999],[1478404800,21024.532299999999],[1478494800,21024.532299999999],[1478581200,21024.532299999999],[1478667600,21024.532299999999],[1478754000,21024.532299999999],[1478840400,21024.532299999999],[1478926800,21024.532299999999],[1479013200,21024.532299999999],[1479099600,21024.532299999999],[1479186000,21024.532299999999],[1479272400,21024.532299999999],[1479358800,21024.532299999999],[1479445200,21024.532299999999],[1479531600,21024.532299999999],[1479618000,21024.532299999999],[1479704400,21024.532299999999],[1479790800,21024.532299999999],[1479877200,21024.532299999999],[1479963600,21024.532299999999],[1480050000,21024.532299999999],[1480136400,21024.532299999999],[1480222800,21024.532299999999],[1480309200,21024.532299999999],[1480395600,21024.532299999999],[1480482000,21024.532299999999],[1480568400,21024.532299999999],[1480654800,21024.532299999999],[1480741200,21024.532299999999],[1480827600,21024.532299999999],[1480914000,21024.532299999999],[1481000400,21024.532299999999],[1481086800,21024.532299999999],[1481173200,21024.532299999999],[1481259600,21024.532299999999],[1481346000,21024.532299999999],[1481432400,21024.532299999999],[1481518800,21024.532299999999],[1481605200,21024.532299999999],[1481691600,21024.532299999999],[1481778000,21024.532299999999],[1481864400,21024.532299999999],[1481950800,21024.532299999999],[1482037200,21024.532299999999],[1482123600,21024.532299999999],[1482210000,21024.532299999999],[1482296400,21024.532299999999],[1482382800,21024.532299999999],[1482469200,21024.532299999999],[1482555600,21024.532299999999],[1482642000,21024.532299999999],[1482728400,21024.532299999999],[1482814800,21024.532299999999],[1482901200,21024.532299999999],[1482987600,21024.532299999999],[1483074000,21024.532299999999],[1483160400,21024.532299999999],[1483246800,21024.532299999999],[1483333200,21024.532299999999],[1483419600,21024.532299999999],[1483506000,21024.532299999999],[1483592400,21024.532299999999],[1483678800,21024.532299999999],[1483765200,21024.532299999999],[1483851600,21024.532299999999],[1483938000,21024.532299999999],[1484024400,21024.532299999999],[1484110800,21024.532299999999],[1484197200,21024.532299999999],[1484283600,21024.532299999999],[1484370000,21024.532299999999],[1484456400,21024.532299999999],[1484542800,21024.532299999999],[1484629200,21024.532299999999],[1484715600,21024.532299999999],[1484802000,21024.532299999999],[1484888400,21024.532299999999],[1484974800,21024.532299999999],[1485061200,21024.532299999999],[1485147600,21024.532299999999],[1485234000,21024.532299999999],[1485320400,21024.532299999999],[1485406800,21024.532299999999],[1485493200,21024.532299999999],[1485579600,21024.532299999999],[1485666000,21024.532299999999],[1485752400,21024.532299999999],[1485838800,21024.532299999999],[1485925200,21024.532299999999],[1486011600,21024.532299999999],[1486098000,21024.532299999999],[1486184400,21024.532299999999],[1486270800,21024.532299999999],[1486357200,21024.532299999999],[1486443600,21024.532299999999],[1486530000,21024.532299999999],[1486616400,21024.532299999999],[1486702800,21024.532299999999],[1486789200,21024.532299999999],[1486875600,21024.532299999999],[1486962000,21024.532299999999],[1487048400,21024.532299999999],[1487134800,21024.532299999999],[1487221200,21024.532299999999],[1487307600,21024.532299999999],[1487394000,21024.532299999999],[1487480400,21024.532299999999],[1487566800,21024.532299999999],[1487653200,21024.532299999999],[1487739600,21024.532299999999],[1487826000,21024.532299999999],[1487912400,21024.532299999999],[1487998800,21024.532299999999],[1488085200,21024.532299999999],[1488171600,21024.532299999999],[1488258000,21024.532299999999],[1488344400,21024.532299999999],[1488430800,21024.532299999999],[1488517200,21024.532299999999],[1488603600,21024.532299999999],[1488690000,21024.532299999999],[1488776400,21024.532299999999],[1488862800,21024.532299999999],[1488949200,21024.532299999999],[1489035600,21024.532299999999],[1489122000,21024.532299999999],[1489208400,21024.532299999999],[1489294800,21024.532299999999],[1489377600,21024.532299999999],[1489464000,21024.532299999999],[1489550400,21024.532299999999],[1489636800,21024.532299999999],[1489723200,21024.532299999999],[1489809600,21024.532299999999],[1489896000,21024.532299999999],[1489982400,21024.532299999999],[1490068800,21024.532299999999],[1490155200,21024.532299999999],[1490241600,21024.532299999999],[1490328000,21024.532299999999],[1490414400,21024.532299999999],[1490500800,21024.532299999999],[1490587200,21024.532299999999],[1490673600,21024.532299999999],[1490760000,21024.532299999999],[1490846400,21024.532299999999],[1490932800,21024.532299999999],[1491019200,21024.532299999999],[1491105600,21024.532299999999],[1491192000,21024.532299999999],[1491278400,21024.532299999999],[1491364800,21024.532299999999],[1491451200,21024.532299999999],[1491537600,21024.532299999999],[1491624000,21024.532299999999],[1491710400,21024.532299999999],[1491796800,21024.532299999999],[1491883200,21024.532299999999],[1491969600,21024.532299999999],[1492056000,21024.532299999999],[1492142400,21024.532299999999],[1492228800,21024.532299999999],[1492315200,21024.532299999999],[1492401600,21024.532299999999],[1492488000,21024.532299999999],[1492574400,21024.532299999999],[1492660800,21024.532299999999],[1492747200,21024.532299999999],[1492833600,21024.532299999999],[1492920000,21024.532299999999],[1493006400,21024.532299999999],[1493092800,21024.532299999999],[1493179200,21024.532299999999],[1493265600,21024.532299999999],[1493352000,21024.532299999999],[1493438400,21024.532299999999],[1493524800,21024.532299999999],[1493611200,21024.532299999999],[1493697600,21477.5023],[1493784000,21477.5023],[1493870400,21477.5023],[1493956800,21477.5023],[1494043200,21477.5023],[1494129600,21477.5023],[1494216000,21477.5023],[1494302400,21477.5023],[1494388800,21477.5023],[1494475200,21477.5023],[1494561600,21477.5023],[1494648000,21477.5023],[1494734400,21477.5023],[1494820800,21477.5023],[1494907200,21477.5023],[1494993600,21477.5023],[1495080000,21477.5023],[1495166400,21477.5023],[1495252800,21477.5023],[1495339200,21477.5023],[1495425600,21477.5023],[1495512000,21477.5023],[1495598400,21477.5023],[1495684800,21477.5023],[1495771200,21477.5023],[1495857600,21477.5023],[1495944000,21477.5023],[1496030400,21477.5023],[1496116800,21477.5023],[1496203200,21477.5023],[1496289600,21477.5023],[1496376000,21477.5023],[1496462400,21477.5023],[1496548800,21477.5023],[1496635200,21477.5023],[1496721600,21477.5023],[1496808000,21477.5023],[1496894400,21477.5023],[1496980800,21477.5023],[1497067200,21477.5023],[1497153600,21477.5023],[1497240000,21477.5023],[1497326400,21477.5023],[1497412800,21477.5023],[1497499200,21477.5023],[1497585600,21477.5023],[1497672000,21477.5023],[1497758400,21477.5023],[1497844800,21477.5023],[1497931200,21477.5023],[1498017600,21477.5023],[1498104000,21477.5023],[1498190400,21477.5023],[1498276800,21477.5023],[1498363200,21477.5023],[1498449600,21477.5023],[1498536000,21477.5023],[1498622400,21477.5023],[1498708800,21477.5023],[1498795200,21477.5023],[1498881600,21477.5023],[1498968000,21477.5023],[1499054400,21477.5023],[1499140800,21477.5023],[1499227200,21477.5023],[1499313600,21477.5023],[1499400000,21477.5023],[1499486400,21477.5023],[1499572800,21477.5023],[1499659200,21477.5023],[1499745600,21477.5023],[1499832000,21477.5023],[1499918400,21477.5023],[1500004800,21477.5023],[1500091200,21477.5023],[1500177600,21477.5023],[1500264000,21477.5023],[1500350400,21477.5023],[1500436800,21477.5023],[1500523200,21477.5023],[1500609600,21477.5023],[1500696000,21477.5023],[1500782400,21477.5023],[1500868800,21477.5023],[1500955200,21477.5023],[1501041600,21477.5023],[1501128000,21477.5023],[1501214400,21477.5023],[1501300800,21477.5023],[1501387200,21477.5023],[1501473600,21477.5023],[1501560000,21477.5023],[1501646400,21477.5023],[1501732800,21477.5023],[1501819200,21477.5023],[1501905600,21477.5023],[1501992000,21477.5023],[1502078400,21477.5023],[1502164800,21477.5023],[1502251200,21477.5023],[1502337600,21477.5023],[1502424000,21477.5023],[1502510400,21477.5023],[1502596800,21477.5023],[1502683200,21477.5023],[1502769600,21477.5023],[1502856000,21477.5023],[1502942400,21477.5023],[1503028800,21477.5023],[1503115200,21477.5023],[1503201600,21477.5023],[1503288000,21477.5023],[1503374400,21477.5023],[1503460800,21477.5023],[1503547200,21477.5023],[1503633600,21477.5023],[1503720000,21477.5023],[1503806400,21477.5023],[1503892800,21477.5023],[1503979200,21477.5023],[1504065600,21477.5023],[1504152000,21477.5023],[1504238400,21477.5023],[1504324800,21477.5023],[1504411200,21477.5023],[1504497600,21477.5023],[1504584000,21477.5023],[1504670400,21477.5023],[1504756800,21477.5023],[1504843200,21477.5023],[1504929600,21477.5023],[1505016000,21477.5023],[1505102400,21477.5023],[1505188800,21477.5023],[1505275200,21477.5023],[1505361600,21477.5023],[1505448000,21477.5023],[1505534400,21477.5023],[1505620800,21477.5023],[1505707200,21477.5023],[1505793600,21477.5023],[1505880000,21477.5023],[1505966400,21477.5023],[1506052800,21477.5023],[1506139200,21477.5023],[1506225600,21477.5023],[1506312000,21477.5023],[1506398400,21477.5023],[1506484800,21477.5023],[1506571200,21477.5023],[1506657600,21477.5023],[1506744000,21477.5023],[1506830400,21477.5023],[1506916800,21477.5023],[1507003200,21477.5023],[1507089600,21477.5023],[1507176000,21477.5023],[1507262400,21477.5023],[1507348800,21477.5023],[1507435200,21477.5023],[1507521600,21477.5023],[1507608000,21477.5023],[1507694400,21477.5023],[1507780800,21477.5023],[1507867200,21477.5023],[1507953600,21477.5023],[1508040000,21477.5023],[1508126400,21477.5023],[1508212800,21477.5023],[1508299200,21477.5023],[1508385600,21477.5023],[1508472000,21477.5023],[1508558400,21477.5023],[1508644800,21477.5023],[1508731200,21477.5023],[1508817600,21477.5023],[1508904000,21477.5023],[1508990400,21477.5023],[1509076800,21477.5023],[1509163200,21477.5023],[1509249600,21477.5023],[1509336000,21477.5023],[1509422400,21477.5023],[1509508800,21477.5023],[1509595200,21477.5023],[1509681600,21477.5023],[1509768000,21477.5023],[1509854400,21477.5023],[1509944400,21477.5023],[1510030800,21477.5023],[1510117200,21477.5023],[1510203600,21477.5023],[1510290000,21477.5023],[1510376400,21477.5023],[1510462800,21477.5023],[1510549200,21477.5023],[1510635600,21477.5023],[1510722000,21477.5023],[1510808400,21477.5023],[1510894800,21477.5023],[1510981200,21477.5023],[1511067600,21477.5023],[1511154000,21477.5023],[1511240400,21477.5023],[1511326800,21477.5023],[1511413200,21477.5023],[1511499600,21477.5023],[1511586000,21477.5023],[1511672400,21477.5023],[1511758800,21477.5023],[1511845200,21477.5023],[1511931600,21477.5023],[1512018000,21477.5023],[1512104400,21477.5023],[1512190800,21477.5023],[1512277200,21477.5023],[1512363600,21477.5023],[1512450000,21477.5023],[1512536400,21477.5023],[1512622800,21477.5023],[1512709200,21477.5023],[1512795600,21477.5023],[1512882000,21477.5023],[1512968400,21477.5023],[1513054800,21477.5023],[1513141200,21477.5023],[1513227600,21477.5023],[1513314000,21477.5023],[1513400400,21477.5023],[1513486800,21477.5023],[1513573200,21477.5023],[1513659600,21477.5023],[1513746000,21477.5023],[1513832400,21477.5023],[1513918800,21477.5023],[1514005200,21477.5023],[1514091600,21477.5023],[1514178000,21477.5023],[1514264400,21477.5023],[1514350800,21477.5023],[1514437200,21477.5023],[1514523600,21477.5023],[1514610000,21477.5023],[1514696400,21477.5023],[1514782800,21477.5023],[1514869200,21477.5023],[1514955600,21477.5023],[1515042000,21477.5023],[1515128400,21477.5023],[1515214800,21477.5023],[1515301200,21477.5023],[1515387600,21477.5023],[1515474000,21477.5023],[1515560400,21477.5023],[1515646800,21477.5023],[1515733200,21477.5023],[1515819600,21477.5023],[1515906000,21477.5023],[1515992400,21477.5023],[1516078800,21477.5023],[1516165200,21477.5023],[1516251600,21477.5023],[1516338000,21477.5023],[1516424400,21477.5023],[1516510800,21477.5023],[1516597200,21477.5023],[1516683600,21477.5023],[1516770000,21477.5023],[1516856400,21477.5023],[1516942800,21477.5023],[1517029200,21477.5023],[1517115600,21477.5023],[1517202000,21477.5023],[1517288400,21477.5023],[1517374800,21477.5023],[1517461200,21477.5023],[1517547600,21477.5023],[1517634000,21477.5023],[1517720400,21477.5023],[1517806800,21477.5023],[1517893200,21477.5023],[1517979600,21477.5023],[1518066000,21477.5023],[1518152400,21477.5023],[1518238800,21477.5023],[1518325200,21477.5023],[1518411600,21477.5023],[1518498000,21477.5023],[1518584400,21477.5023],[1518670800,21477.5023],[1518757200,21477.5023],[1518843600,21477.5023],[1518930000,21477.5023],[1519016400,21477.5023],[1519102800,21477.5023],[1519189200,21477.5023],[1519275600,21477.5023],[1519362000,21477.5023],[1519448400,21477.5023],[1519534800,21477.5023],[1519621200,21477.5023],[1519707600,21477.5023],[1519794000,21477.5023],[1519880400,21477.5023],[1519966800,21477.5023],[1520053200,21477.5023],[1520139600,21477.5023],[1520226000,21477.5023],[1520312400,21477.5023],[1520398800,21477.5023],[1520485200,21477.5023],[1520571600,21477.5023],[1520658000,21477.5023],[1520744400,21477.5023],[1520827200,21477.5023],[1520913600,21477.5023],[1521000000,21477.5023],[1521086400,21477.5023],[1521172800,21477.5023],[1521259200,21477.5023],[1521345600,21477.5023],[1521432000,21477.5023],[1521518400,21477.5023],[1521604800,21477.5023],[1521691200,21477.5023],[1521777600,21477.5023],[1521864000,21477.5023],[1521950400,21477.5023],[1522036800,21477.5023],[1522123200,21477.5023],[1522209600,21477.5023],[1522296000,21477.5023],[1522382400,21477.5023],[1522468800,21477.5023],[1522555200,21477.5023],[1522641600,21477.5023],[1522728000,21477.5023],[1522814400,21477.5023],[1522900800,21477.5023],[1522987200,21477.5023],[1523073600,21477.5023],[1523160000,21477.5023],[1523246400,21477.5023],[1523332800,21477.5023],[1523419200,21477.5023],[1523505600,21477.5023],[1523592000,21477.5023],[1523678400,21477.5023],[1523764800,21477.5023],[1523851200,21477.5023],[1523937600,21477.5023],[1524024000,21477.5023],[1524110400,21477.5023],[1524196800,21477.5023],[1524283200,21477.5023],[1524369600,21477.5023],[1524456000,21477.5023],[1524542400,21477.5023],[1524628800,21477.5023],[1524715200,21477.5023],[1524801600,21477.5023],[1524888000,21477.5023],[1524974400,21477.5023],[1525060800,21477.5023],[1525147200,21477.5023],[1525233600,21546.9823],[1525320000,21546.9823],[1525406400,21546.9823],[1525492800,21546.9823],[1525579200,21546.9823],[1525665600,21546.9823],[1525752000,21546.9823],[1525838400,21546.9823],[1525924800,21546.9823],[1526011200,21546.9823],[1526097600,21546.9823],[1526184000,21546.9823],[1526270400,21546.9823],[1526356800,21546.9823],[1526443200,21546.9823],[1526529600,21546.9823],[1526616000,21546.9823],[1526702400,21546.9823],[1526788800,21546.9823],[1526875200,21546.9823],[1526961600,21546.9823],[1527048000,21546.9823],[1527134400,21546.9823],[1527220800,21546.9823],[1527307200,21546.9823],[1527393600,21546.9823],[1527480000,21546.9823],[1527566400,21546.9823],[1527652800,21546.9823],[1527739200,21546.9823],[1527825600,21546.9823],[1527912000,21546.9823],[1527998400,21546.9823],[1528084800,21546.9823],[1528171200,21546.9823],[1528257600,21546.9823],[1528344000,21546.9823],[1528430400,21546.9823],[1528516800,21546.9823],[1528603200,21546.9823],[1528689600,21546.9823],[1528776000,21546.9823],[1528862400,21546.9823],[1528948800,21546.9823],[1529035200,21546.9823],[1529121600,21546.9823],[1529208000,21546.9823],[1529294400,21546.9823],[1529380800,21546.9823],[1529467200,21546.9823],[1529553600,21546.9823],[1529640000,21546.9823],[1529726400,21546.9823],[1529812800,21546.9823],[1529899200,21546.9823],[1529985600,21546.9823],[1530072000,21546.9823],[1530158400,21546.9823],[1530244800,21546.9823],[1530331200,21546.9823],[1530417600,21546.9823],[1530504000,21546.9823],[1530590400,21546.9823],[1530676800,21546.9823],[1530763200,21546.9823],[1530849600,21546.9823],[1530936000,21546.9823],[1531022400,21546.9823],[1531108800,21546.9823],[1531195200,21546.9823],[1531281600,21546.9823],[1531368000,21546.9823],[1531454400,21546.9823],[1531540800,21546.9823],[1531627200,21546.9823],[1531713600,21546.9823],[1531800000,21546.9823],[1531886400,21546.9823],[1531972800,21546.9823],[1532059200,21546.9823],[1532145600,21546.9823],[1532232000,21546.9823],[1532318400,21546.9823],[1532404800,21546.9823],[1532491200,21546.9823],[1532577600,21546.9823],[1532664000,21546.9823],[1532750400,21546.9823],[1532836800,21546.9823],[1532923200,21546.9823],[1533009600,21546.9823],[1533096000,21546.9823],[1533182400,21546.9823],[1533268800,21546.9823],[1533355200,21546.9823],[1533441600,21546.9823],[1533528000,21546.9823],[1533614400,21546.9823],[1533700800,21546.9823],[1533787200,21546.9823],[1533873600,21546.9823],[1533960000,21546.9823],[1534046400,21546.9823],[1534132800,21546.9823],[1534219200,21546.9823],[1534305600,21546.9823],[1534392000,21546.9823],[1534478400,21546.9823],[1534564800,21546.9823],[1534651200,21546.9823],[1534737600,21546.9823],[1534824000,21546.9823],[1534910400,21546.9823],[1534996800,21546.9823],[1535083200,21546.9823],[1535169600,21546.9823],[1535256000,21546.9823],[1535342400,21546.9823],[1535428800,21546.9823],[1535515200,21546.9823],[1535601600,21546.9823],[1535688000,21546.9823],[1535774400,21546.9823],[1535860800,21546.9823],[1535947200,21546.9823],[1536033600,21546.9823],[1536120000,21546.9823],[1536206400,21546.9823],[1536292800,21546.9823],[1536379200,21546.9823],[1536465600,21546.9823],[1536552000,21546.9823],[1536638400,21546.9823],[1536724800,21546.9823],[1536811200,21546.9823],[1536897600,21546.9823],[1536984000,21546.9823],[1537070400,21546.9823],[1537156800,21546.9823],[1537243200,21546.9823],[1537329600,21546.9823],[1537416000,21546.9823],[1537502400,21546.9823],[1537588800,21546.9823],[1537675200,21546.9823],[1537761600,21546.9823],[1537848000,21546.9823],[1537934400,21546.9823],[1538020800,21546.9823],[1538107200,21546.9823],[1538193600,21546.9823],[1538280000,21546.9823],[1538366400,21546.9823],[1538452800,21546.9823],[1538539200,21546.9823],[1538625600,21546.9823],[1538712000,21546.9823],[1538798400,21546.9823],[1538884800,21546.9823],[1538971200,21546.9823],[1539057600,21546.9823],[1539144000,21546.9823],[1539230400,21546.9823],[1539316800,21546.9823],[1539403200,21546.9823],[1539489600,21546.9823],[1539576000,21546.9823],[1539662400,21546.9823],[1539748800,21546.9823],[1539835200,21546.9823],[1539921600,21546.9823],[1540008000,21546.9823],[1540094400,21546.9823],[1540180800,21546.9823],[1540267200,21546.9823],[1540353600,21546.9823],[1540440000,21546.9823],[1540526400,21546.9823],[1540612800,21546.9823],[1540699200,21546.9823],[1540785600,21546.9823],[1540872000,21546.9823],[1540958400,21546.9823],[1541044800,21546.9823],[1541131200,21546.9823],[1541217600,21546.9823],[1541304000,21546.9823],[1541394000,21546.9823],[1541480400,21546.9823],[1541566800,21546.9823],[1541653200,21546.9823],[1541739600,21546.9823],[1541826000,21546.9823],[1541912400,21546.9823],[1541998800,21546.9823],[1542085200,21546.9823],[1542171600,21546.9823],[1542258000,21546.9823],[1542344400,21546.9823],[1542430800,21546.9823],[1542517200,21546.9823],[1542603600,21546.9823],[1542690000,21546.9823],[1542776400,21546.9823],[1542862800,21546.9823],[1542949200,21546.9823],[1543035600,21546.9823],[1543122000,21546.9823],[1543208400,21546.9823],[1543294800,21546.9823],[1543381200,21546.9823],[1543467600,21546.9823],[1543554000,21546.9823],[1543640400,21546.9823],[1543726800,21546.9823],[1543813200,21546.9823],[1543899600,21546.9823],[1543986000,21546.9823],[1544072400,21546.9823],[1544158800,21546.9823],[1544245200,21546.9823],[1544331600,21546.9823],[1544418000,21546.9823],[1544504400,21546.9823],[1544590800,21546.9823],[1544677200,21546.9823],[1544763600,21546.9823],[1544850000,21546.9823],[1544936400,21546.9823],[1545022800,21546.9823],[1545109200,21546.9823],[1545195600,21546.9823],[1545282000,21546.9823],[1545368400,21546.9823],[1545454800,21546.9823],[1545541200,21546.9823],[1545627600,21546.9823],[1545714000,21546.9823],[1545800400,21546.9823],[1545886800,21546.9823],[1545973200,21546.9823],[1546059600,21546.9823],[1546146000,21546.9823],[1546232400,21546.9823],[1546318800,21546.9823],[1546405200,21546.9823],[1546491600,21546.9823],[1546578000,21546.9823],[1546664400,21546.9823],[1546750800,21546.9823],[1546837200,21546.9823],[1546923600,21546.9823],[1547010000,21546.9823],[1547096400,21546.9823],[1547182800,21546.9823],[1547269200,21546.9823],[1547355600,21546.9823],[1547442000,21546.9823],[1547528400,21546.9823],[1547614800,21546.9823],[1547701200,21546.9823],[1547787600,21546.9823],[1547874000,21546.9823],[1547960400,21546.9823],[1548046800,21546.9823],[1548133200,21546.9823],[1548219600,21546.9823],[1548306000,21546.9823],[1548392400,21546.9823],[1548478800,21546.9823],[1548565200,21546.9823],[1548651600,21546.9823],[1548738000,21546.9823],[1548824400,21546.9823],[1548910800,21546.9823],[1548997200,21546.9823],[1549083600,21546.9823],[1549170000,21546.9823],[1549256400,21546.9823],[1549342800,21546.9823],[1549429200,21546.9823],[1549515600,21546.9823],[1549602000,21546.9823],[1549688400,21546.9823],[1549774800,21546.9823],[1549861200,21546.9823],[1549947600,21546.9823],[1550034000,21546.9823],[1550120400,21546.9823],[1550206800,21546.9823],[1550293200,21546.9823],[1550379600,21546.9823],[1550466000,21546.9823],[1550552400,21546.9823],[1550638800,21546.9823],[1550725200,21546.9823],[1550811600,21546.9823],[1550898000,21546.9823],[1550984400,21546.9823],[1551070800,21546.9823],[1551157200,21546.9823],[1551243600,21546.9823],[1551330000,21546.9823],[1551416400,21546.9823],[1551502800,21546.9823],[1551589200,21546.9823],[1551675600,21546.9823],[1551762000,21546.9823],[1551848400,21546.9823],[1551934800,21546.9823],[1552021200,21546.9823],[1552107600,21546.9823],[1552194000,21546.9823],[1552276800,21546.9823],[1552363200,21546.9823],[1552449600,21546.9823],[1552536000,21546.9823],[1552622400,21546.9823],[1552708800,21546.9823],[1552795200,21546.9823],[1552881600,21546.9823],[1552968000,21546.9823],[1553054400,21546.9823],[1553140800,21546.9823],[1553227200,21546.9823],[1553313600,21546.9823],[1553400000,21546.9823],[1553486400,21546.9823],[1553572800,21546.9823],[1553659200,21546.9823],[1553745600,21546.9823],[1553832000,21546.9823],[1553918400,21546.9823],[1554004800,21546.9823],[1554091200,21546.9823],[1554177600,21546.9823],[1554264000,21546.9823],[1554350400,21546.9823],[1554436800,21546.9823],[1554523200,21546.9823],[1554609600,21546.9823],[1554696000,21546.9823],[1554782400,21546.9823],[1554868800,21546.9823],[1554955200,21546.9823],[1555041600,21546.9823],[1555128000,21546.9823],[1555214400,21546.9823],[1555300800,21546.9823],[1555387200,21546.9823],[1555473600,21546.9823],[1555560000,21546.9823],[1555646400,21546.9823],[1555732800,21546.9823],[1555819200,21546.9823],[1555905600,21546.9823],[1555992000,21546.9823],[1556078400,21546.9823],[1556164800,21546.9823],[1556251200,21546.9823],[1556337600,21546.9823],[1556424000,21546.9823],[1556510400,21546.9823],[1556596800,21546.9823],[1556683200,21546.9823],[1556769600,28292.3923]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7700.4700000000003],[1241150400,7700.4700000000003],[1241236800,9870.9300000000003],[1241323200,9870.9300000000003],[1241409600,9870.9300000000003],[1241496000,9870.9300000000003],[1241582400,9870.9300000000003],[1241668800,9870.9300000000003],[1241755200,9870.9300000000003],[1241841600,9870.9300000000003],[1241928000,9870.9300000000003],[1242014400,9870.9300000000003],[1242100800,9870.9300000000003],[1242187200,9870.9300000000003],[1242273600,9870.9300000000003],[1242360000,9870.9300000000003],[1242446400,9870.9300000000003],[1242532800,9870.9300000000003],[1242619200,9870.9300000000003],[1242705600,9870.9300000000003],[1242792000,9870.9300000000003],[1242878400,9870.9300000000003],[1242964800,9870.9300000000003],[1243051200,9870.9300000000003],[1243137600,9870.9300000000003],[1243224000,9870.9300000000003],[1243310400,9870.9300000000003],[1243396800,9870.9300000000003],[1243483200,9870.9300000000003],[1243569600,9870.9300000000003],[1243656000,9870.9300000000003],[1243742400,9870.9300000000003],[1243828800,9870.9300000000003],[1243915200,9870.9300000000003],[1244001600,9870.9300000000003],[1244088000,9870.9300000000003],[1244174400,9870.9300000000003],[1244260800,9870.9300000000003],[1244347200,9870.9300000000003],[1244433600,9870.9300000000003],[1244520000,9870.9300000000003],[1244606400,9870.9300000000003],[1244692800,9870.9300000000003],[1244779200,9870.9300000000003],[1244865600,9870.9300000000003],[1244952000,9870.9300000000003],[1245038400,9870.9300000000003],[1245124800,9870.9300000000003],[1245211200,9870.9300000000003],[1245297600,9870.9300000000003],[1245384000,9870.9300000000003],[1245470400,9870.9300000000003],[1245556800,9870.9300000000003],[1245643200,9870.9300000000003],[1245729600,9870.9300000000003],[1245816000,9870.9300000000003],[1245902400,9870.9300000000003],[1245988800,9870.9300000000003],[1246075200,9870.9300000000003],[1246161600,9870.9300000000003],[1246248000,9870.9300000000003],[1246334400,9870.9300000000003],[1246420800,9870.9300000000003],[1246507200,9870.9300000000003],[1246593600,9870.9300000000003],[1246680000,9870.9300000000003],[1246766400,9870.9300000000003],[1246852800,9870.9300000000003],[1246939200,9870.9300000000003],[1247025600,9870.9300000000003],[1247112000,9870.9300000000003],[1247198400,9870.9300000000003],[1247284800,9870.9300000000003],[1247371200,9870.9300000000003],[1247457600,9870.9300000000003],[1247544000,9870.9300000000003],[1247630400,9870.9300000000003],[1247716800,9870.9300000000003],[1247803200,9870.9300000000003],[1247889600,9870.9300000000003],[1247976000,9870.9300000000003],[1248062400,9870.9300000000003],[1248148800,9870.9300000000003],[1248235200,9870.9300000000003],[1248321600,9870.9300000000003],[1248408000,9870.9300000000003],[1248494400,9870.9300000000003],[1248580800,9870.9300000000003],[1248667200,9870.9300000000003],[1248753600,9870.9300000000003],[1248840000,9870.9300000000003],[1248926400,9870.9300000000003],[1249012800,9870.9300000000003],[1249099200,9870.9300000000003],[1249185600,9870.9300000000003],[1249272000,9870.9300000000003],[1249358400,9870.9300000000003],[1249444800,9870.9300000000003],[1249531200,9870.9300000000003],[1249617600,9870.9300000000003],[1249704000,9870.9300000000003],[1249790400,9870.9300000000003],[1249876800,9870.9300000000003],[1249963200,9870.9300000000003],[1250049600,9870.9300000000003],[1250136000,9870.9300000000003],[1250222400,9870.9300000000003],[1250308800,9870.9300000000003],[1250395200,9870.9300000000003],[1250481600,9870.9300000000003],[1250568000,9870.9300000000003],[1250654400,9870.9300000000003],[1250740800,9870.9300000000003],[1250827200,9870.9300000000003],[1250913600,9870.9300000000003],[1251000000,9870.9300000000003],[1251086400,9870.9300000000003],[1251172800,9870.9300000000003],[1251259200,9870.9300000000003],[1251345600,9870.9300000000003],[1251432000,9870.9300000000003],[1251518400,9870.9300000000003],[1251604800,9870.9300000000003],[1251691200,9870.9300000000003],[1251777600,9870.9300000000003],[1251864000,9870.9300000000003],[1251950400,9870.9300000000003],[1252036800,9870.9300000000003],[1252123200,9870.9300000000003],[1252209600,9870.9300000000003],[1252296000,9870.9300000000003],[1252382400,9870.9300000000003],[1252468800,9870.9300000000003],[1252555200,9870.9300000000003],[1252641600,9870.9300000000003],[1252728000,9870.9300000000003],[1252814400,9870.9300000000003],[1252900800,9870.9300000000003],[1252987200,9870.9300000000003],[1253073600,9870.9300000000003],[1253160000,9870.9300000000003],[1253246400,9870.9300000000003],[1253332800,9870.9300000000003],[1253419200,9870.9300000000003],[1253505600,9870.9300000000003],[1253592000,9870.9300000000003],[1253678400,9870.9300000000003],[1253764800,9870.9300000000003],[1253851200,9870.9300000000003],[1253937600,9870.9300000000003],[1254024000,9870.9300000000003],[1254110400,9870.9300000000003],[1254196800,9870.9300000000003],[1254283200,9870.9300000000003],[1254369600,9870.9300000000003],[1254456000,9870.9300000000003],[1254542400,9870.9300000000003],[1254628800,9870.9300000000003],[1254715200,9870.9300000000003],[1254801600,9870.9300000000003],[1254888000,9870.9300000000003],[1254974400,9870.9300000000003],[1255060800,9870.9300000000003],[1255147200,9870.9300000000003],[1255233600,9870.9300000000003],[1255320000,9870.9300000000003],[1255406400,9870.9300000000003],[1255492800,9870.9300000000003],[1255579200,9870.9300000000003],[1255665600,9870.9300000000003],[1255752000,9870.9300000000003],[1255838400,9870.9300000000003],[1255924800,9870.9300000000003],[1256011200,9870.9300000000003],[1256097600,9870.9300000000003],[1256184000,9870.9300000000003],[1256270400,9870.9300000000003],[1256356800,9870.9300000000003],[1256443200,9870.9300000000003],[1256529600,9870.9300000000003],[1256616000,9870.9300000000003],[1256702400,9870.9300000000003],[1256788800,9870.9300000000003],[1256875200,9870.9300000000003],[1256961600,9870.9300000000003],[1257048000,9870.9300000000003],[1257138000,9870.9300000000003],[1257224400,9870.9300000000003],[1257310800,9870.9300000000003],[1257397200,9870.9300000000003],[1257483600,9870.9300000000003],[1257570000,9870.9300000000003],[1257656400,9870.9300000000003],[1257742800,9870.9300000000003],[1257829200,9870.9300000000003],[1257915600,9870.9300000000003],[1258002000,9870.9300000000003],[1258088400,9870.9300000000003],[1258174800,9870.9300000000003],[1258261200,9870.9300000000003],[1258347600,9870.9300000000003],[1258434000,9870.9300000000003],[1258520400,9870.9300000000003],[1258606800,9870.9300000000003],[1258693200,9870.9300000000003],[1258779600,9870.9300000000003],[1258866000,9870.9300000000003],[1258952400,9870.9300000000003],[1259038800,9870.9300000000003],[1259125200,9870.9300000000003],[1259211600,9870.9300000000003],[1259298000,9870.9300000000003],[1259384400,9870.9300000000003],[1259470800,9870.9300000000003],[1259557200,9870.9300000000003],[1259643600,9870.9300000000003],[1259730000,9870.9300000000003],[1259816400,9870.9300000000003],[1259902800,9870.9300000000003],[1259989200,9870.9300000000003],[1260075600,9870.9300000000003],[1260162000,9870.9300000000003],[1260248400,9870.9300000000003],[1260334800,9870.9300000000003],[1260421200,9870.9300000000003],[1260507600,9870.9300000000003],[1260594000,9870.9300000000003],[1260680400,9870.9300000000003],[1260766800,9870.9300000000003],[1260853200,9870.9300000000003],[1260939600,9870.9300000000003],[1261026000,9870.9300000000003],[1261112400,9870.9300000000003],[1261198800,9870.9300000000003],[1261285200,9870.9300000000003],[1261371600,9870.9300000000003],[1261458000,9870.9300000000003],[1261544400,9870.9300000000003],[1261630800,9870.9300000000003],[1261717200,9870.9300000000003],[1261803600,9870.9300000000003],[1261890000,9870.9300000000003],[1261976400,9870.9300000000003],[1262062800,9870.9300000000003],[1262149200,9870.9300000000003],[1262235600,9870.9300000000003],[1262322000,9870.9300000000003],[1262408400,9870.9300000000003],[1262494800,9870.9300000000003],[1262581200,9870.9300000000003],[1262667600,9870.9300000000003],[1262754000,9870.9300000000003],[1262840400,9870.9300000000003],[1262926800,9870.9300000000003],[1263013200,9870.9300000000003],[1263099600,9870.9300000000003],[1263186000,9870.9300000000003],[1263272400,9870.9300000000003],[1263358800,9870.9300000000003],[1263445200,9870.9300000000003],[1263531600,9870.9300000000003],[1263618000,9870.9300000000003],[1263704400,9870.9300000000003],[1263790800,9870.9300000000003],[1263877200,9870.9300000000003],[1263963600,9870.9300000000003],[1264050000,9870.9300000000003],[1264136400,9870.9300000000003],[1264222800,9870.9300000000003],[1264309200,9870.9300000000003],[1264395600,9870.9300000000003],[1264482000,9870.9300000000003],[1264568400,9870.9300000000003],[1264654800,9870.9300000000003],[1264741200,9870.9300000000003],[1264827600,9870.9300000000003],[1264914000,9870.9300000000003],[1265000400,9870.9300000000003],[1265086800,9870.9300000000003],[1265173200,9870.9300000000003],[1265259600,9870.9300000000003],[1265346000,9870.9300000000003],[1265432400,9870.9300000000003],[1265518800,9870.9300000000003],[1265605200,9870.9300000000003],[1265691600,9870.9300000000003],[1265778000,9870.9300000000003],[1265864400,9870.9300000000003],[1265950800,9870.9300000000003],[1266037200,9870.9300000000003],[1266123600,9870.9300000000003],[1266210000,9870.9300000000003],[1266296400,9870.9300000000003],[1266382800,9870.9300000000003],[1266469200,9870.9300000000003],[1266555600,9870.9300000000003],[1266642000,9870.9300000000003],[1266728400,9870.9300000000003],[1266814800,9870.9300000000003],[1266901200,9870.9300000000003],[1266987600,9870.9300000000003],[1267074000,9870.9300000000003],[1267160400,9870.9300000000003],[1267246800,9870.9300000000003],[1267333200,9870.9300000000003],[1267419600,9870.9300000000003],[1267506000,9870.9300000000003],[1267592400,9870.9300000000003],[1267678800,9870.9300000000003],[1267765200,9870.9300000000003],[1267851600,9870.9300000000003],[1267938000,9870.9300000000003],[1268024400,9870.9300000000003],[1268110800,9870.9300000000003],[1268197200,9870.9300000000003],[1268283600,9870.9300000000003],[1268370000,9870.9300000000003],[1268456400,9870.9300000000003],[1268542800,9870.9300000000003],[1268625600,9870.9300000000003],[1268712000,9870.9300000000003],[1268798400,9870.9300000000003],[1268884800,9870.9300000000003],[1268971200,9870.9300000000003],[1269057600,9870.9300000000003],[1269144000,9870.9300000000003],[1269230400,9870.9300000000003],[1269316800,9870.9300000000003],[1269403200,9870.9300000000003],[1269489600,9870.9300000000003],[1269576000,9870.9300000000003],[1269662400,9870.9300000000003],[1269748800,9870.9300000000003],[1269835200,9870.9300000000003],[1269921600,9870.9300000000003],[1270008000,9870.9300000000003],[1270094400,9870.9300000000003],[1270180800,9870.9300000000003],[1270267200,9870.9300000000003],[1270353600,9870.9300000000003],[1270440000,9870.9300000000003],[1270526400,9870.9300000000003],[1270612800,9870.9300000000003],[1270699200,9870.9300000000003],[1270785600,9870.9300000000003],[1270872000,9870.9300000000003],[1270958400,9870.9300000000003],[1271044800,9870.9300000000003],[1271131200,9870.9300000000003],[1271217600,9870.9300000000003],[1271304000,9870.9300000000003],[1271390400,9870.9300000000003],[1271476800,9870.9300000000003],[1271563200,9870.9300000000003],[1271649600,9870.9300000000003],[1271736000,9870.9300000000003],[1271822400,9870.9300000000003],[1271908800,9870.9300000000003],[1271995200,9870.9300000000003],[1272081600,9870.9300000000003],[1272168000,9870.9300000000003],[1272254400,9870.9300000000003],[1272340800,9870.9300000000003],[1272427200,9870.9300000000003],[1272513600,9870.9300000000003],[1272600000,9870.9300000000003],[1272686400,9870.9300000000003],[1272772800,9870.9300000000003],[1272859200,9870.9300000000003],[1272945600,10443.41],[1273032000,10443.41],[1273118400,10443.41],[1273204800,10443.41],[1273291200,10443.41],[1273377600,10443.41],[1273464000,10443.41],[1273550400,10443.41],[1273636800,10443.41],[1273723200,10443.41],[1273809600,10443.41],[1273896000,10443.41],[1273982400,10443.41],[1274068800,10443.41],[1274155200,10443.41],[1274241600,10443.41],[1274328000,10443.41],[1274414400,10443.41],[1274500800,10443.41],[1274587200,10443.41],[1274673600,10443.41],[1274760000,10443.41],[1274846400,10443.41],[1274932800,10443.41],[1275019200,10443.41],[1275105600,10443.41],[1275192000,10443.41],[1275278400,10443.41],[1275364800,10443.41],[1275451200,10443.41],[1275537600,10443.41],[1275624000,10443.41],[1275710400,10443.41],[1275796800,10443.41],[1275883200,10443.41],[1275969600,10443.41],[1276056000,10443.41],[1276142400,10443.41],[1276228800,10443.41],[1276315200,10443.41],[1276401600,10443.41],[1276488000,10443.41],[1276574400,10443.41],[1276660800,10443.41],[1276747200,10443.41],[1276833600,10443.41],[1276920000,10443.41],[1277006400,10443.41],[1277092800,10443.41],[1277179200,10443.41],[1277265600,10443.41],[1277352000,10443.41],[1277438400,10443.41],[1277524800,10443.41],[1277611200,10443.41],[1277697600,10443.41],[1277784000,10443.41],[1277870400,10443.41],[1277956800,10443.41],[1278043200,10443.41],[1278129600,10443.41],[1278216000,10443.41],[1278302400,10443.41],[1278388800,10443.41],[1278475200,10443.41],[1278561600,10443.41],[1278648000,10443.41],[1278734400,10443.41],[1278820800,10443.41],[1278907200,10443.41],[1278993600,10443.41],[1279080000,10443.41],[1279166400,10443.41],[1279252800,10443.41],[1279339200,10443.41],[1279425600,10443.41],[1279512000,10443.41],[1279598400,10443.41],[1279684800,10443.41],[1279771200,10443.41],[1279857600,10443.41],[1279944000,10443.41],[1280030400,10443.41],[1280116800,10443.41],[1280203200,10443.41],[1280289600,10443.41],[1280376000,10443.41],[1280462400,10443.41],[1280548800,10443.41],[1280635200,10443.41],[1280721600,10443.41],[1280808000,10443.41],[1280894400,10443.41],[1280980800,10443.41],[1281067200,10443.41],[1281153600,10443.41],[1281240000,10443.41],[1281326400,10443.41],[1281412800,10443.41],[1281499200,10443.41],[1281585600,10443.41],[1281672000,10443.41],[1281758400,10443.41],[1281844800,10443.41],[1281931200,10443.41],[1282017600,10443.41],[1282104000,10443.41],[1282190400,10443.41],[1282276800,10443.41],[1282363200,10443.41],[1282449600,10443.41],[1282536000,10443.41],[1282622400,10443.41],[1282708800,10443.41],[1282795200,10443.41],[1282881600,10443.41],[1282968000,10443.41],[1283054400,10443.41],[1283140800,10443.41],[1283227200,10443.41],[1283313600,10443.41],[1283400000,10443.41],[1283486400,10443.41],[1283572800,10443.41],[1283659200,10443.41],[1283745600,10443.41],[1283832000,10443.41],[1283918400,10443.41],[1284004800,10443.41],[1284091200,10443.41],[1284177600,10443.41],[1284264000,10443.41],[1284350400,10443.41],[1284436800,10443.41],[1284523200,10443.41],[1284609600,10443.41],[1284696000,10443.41],[1284782400,10443.41],[1284868800,10443.41],[1284955200,10443.41],[1285041600,10443.41],[1285128000,10443.41],[1285214400,10443.41],[1285300800,10443.41],[1285387200,10443.41],[1285473600,10443.41],[1285560000,10443.41],[1285646400,10443.41],[1285732800,10443.41],[1285819200,10443.41],[1285905600,10443.41],[1285992000,10443.41],[1286078400,10443.41],[1286164800,10443.41],[1286251200,10443.41],[1286337600,10443.41],[1286424000,10443.41],[1286510400,10443.41],[1286596800,10443.41],[1286683200,10443.41],[1286769600,10443.41],[1286856000,10443.41],[1286942400,10443.41],[1287028800,10443.41],[1287115200,10443.41],[1287201600,10443.41],[1287288000,10443.41],[1287374400,10443.41],[1287460800,10443.41],[1287547200,10443.41],[1287633600,10443.41],[1287720000,10443.41],[1287806400,10443.41],[1287892800,10443.41],[1287979200,10443.41],[1288065600,10443.41],[1288152000,10443.41],[1288238400,10443.41],[1288324800,10443.41],[1288411200,10443.41],[1288497600,10443.41],[1288584000,10443.41],[1288670400,10443.41],[1288756800,10443.41],[1288843200,10443.41],[1288929600,10443.41],[1289016000,10443.41],[1289102400,10443.41],[1289192400,10443.41],[1289278800,10443.41],[1289365200,10443.41],[1289451600,10443.41],[1289538000,10443.41],[1289624400,10443.41],[1289710800,10443.41],[1289797200,10443.41],[1289883600,10443.41],[1289970000,10443.41],[1290056400,10443.41],[1290142800,10443.41],[1290229200,10443.41],[1290315600,10443.41],[1290402000,10443.41],[1290488400,10443.41],[1290574800,10443.41],[1290661200,10443.41],[1290747600,10443.41],[1290834000,10443.41],[1290920400,10443.41],[1291006800,10443.41],[1291093200,10443.41],[1291179600,10443.41],[1291266000,10443.41],[1291352400,10443.41],[1291438800,10443.41],[1291525200,10443.41],[1291611600,10443.41],[1291698000,10443.41],[1291784400,10443.41],[1291870800,10443.41],[1291957200,10443.41],[1292043600,10443.41],[1292130000,10443.41],[1292216400,10443.41],[1292302800,10443.41],[1292389200,10443.41],[1292475600,10443.41],[1292562000,10443.41],[1292648400,10443.41],[1292734800,10443.41],[1292821200,10443.41],[1292907600,10443.41],[1292994000,10443.41],[1293080400,10443.41],[1293166800,10443.41],[1293253200,10443.41],[1293339600,10443.41],[1293426000,10443.41],[1293512400,10443.41],[1293598800,10443.41],[1293685200,10443.41],[1293771600,10443.41],[1293858000,10443.41],[1293944400,10443.41],[1294030800,10443.41],[1294117200,10443.41],[1294203600,10443.41],[1294290000,10443.41],[1294376400,10443.41],[1294462800,10443.41],[1294549200,10443.41],[1294635600,10443.41],[1294722000,10443.41],[1294808400,10443.41],[1294894800,10443.41],[1294981200,10443.41],[1295067600,10443.41],[1295154000,10443.41],[1295240400,10443.41],[1295326800,10443.41],[1295413200,10443.41],[1295499600,10443.41],[1295586000,10443.41],[1295672400,10443.41],[1295758800,10443.41],[1295845200,10443.41],[1295931600,10443.41],[1296018000,10443.41],[1296104400,10443.41],[1296190800,10443.41],[1296277200,10443.41],[1296363600,10443.41],[1296450000,10443.41],[1296536400,10443.41],[1296622800,10443.41],[1296709200,10443.41],[1296795600,10443.41],[1296882000,10443.41],[1296968400,10443.41],[1297054800,10443.41],[1297141200,10443.41],[1297227600,10443.41],[1297314000,10443.41],[1297400400,10443.41],[1297486800,10443.41],[1297573200,10443.41],[1297659600,10443.41],[1297746000,10443.41],[1297832400,10443.41],[1297918800,10443.41],[1298005200,10443.41],[1298091600,10443.41],[1298178000,10443.41],[1298264400,10443.41],[1298350800,10443.41],[1298437200,10443.41],[1298523600,10443.41],[1298610000,10443.41],[1298696400,10443.41],[1298782800,10443.41],[1298869200,10443.41],[1298955600,10443.41],[1299042000,10443.41],[1299128400,10443.41],[1299214800,10443.41],[1299301200,10443.41],[1299387600,10443.41],[1299474000,10443.41],[1299560400,10443.41],[1299646800,10443.41],[1299733200,10443.41],[1299819600,10443.41],[1299906000,10443.41],[1299992400,10443.41],[1300075200,10443.41],[1300161600,10443.41],[1300248000,10443.41],[1300334400,10443.41],[1300420800,10443.41],[1300507200,10443.41],[1300593600,10443.41],[1300680000,10443.41],[1300766400,10443.41],[1300852800,10443.41],[1300939200,10443.41],[1301025600,10443.41],[1301112000,10443.41],[1301198400,10443.41],[1301284800,10443.41],[1301371200,10443.41],[1301457600,10443.41],[1301544000,10443.41],[1301630400,10443.41],[1301716800,10443.41],[1301803200,10443.41],[1301889600,10443.41],[1301976000,10443.41],[1302062400,10443.41],[1302148800,10443.41],[1302235200,10443.41],[1302321600,10443.41],[1302408000,10443.41],[1302494400,10443.41],[1302580800,10443.41],[1302667200,10443.41],[1302753600,10443.41],[1302840000,10443.41],[1302926400,10443.41],[1303012800,10443.41],[1303099200,10443.41],[1303185600,10443.41],[1303272000,10443.41],[1303358400,10443.41],[1303444800,10443.41],[1303531200,10443.41],[1303617600,10443.41],[1303704000,10443.41],[1303790400,10443.41],[1303876800,10443.41],[1303963200,10443.41],[1304049600,10443.41],[1304136000,10443.41],[1304222400,10443.41],[1304308800,10443.41],[1304395200,12044.790000000001],[1304481600,12044.790000000001],[1304568000,12044.790000000001],[1304654400,12044.790000000001],[1304740800,12044.790000000001],[1304827200,12044.790000000001],[1304913600,12044.790000000001],[1305000000,12044.790000000001],[1305086400,12044.790000000001],[1305172800,12044.790000000001],[1305259200,12044.790000000001],[1305345600,12044.790000000001],[1305432000,12044.790000000001],[1305518400,12044.790000000001],[1305604800,12044.790000000001],[1305691200,12044.790000000001],[1305777600,12044.790000000001],[1305864000,12044.790000000001],[1305950400,12044.790000000001],[1306036800,12044.790000000001],[1306123200,12044.790000000001],[1306209600,12044.790000000001],[1306296000,12044.790000000001],[1306382400,12044.790000000001],[1306468800,12044.790000000001],[1306555200,12044.790000000001],[1306641600,12044.790000000001],[1306728000,12044.790000000001],[1306814400,12044.790000000001],[1306900800,12044.790000000001],[1306987200,12044.790000000001],[1307073600,12044.790000000001],[1307160000,12044.790000000001],[1307246400,12044.790000000001],[1307332800,12044.790000000001],[1307419200,12044.790000000001],[1307505600,12044.790000000001],[1307592000,12044.790000000001],[1307678400,12044.790000000001],[1307764800,12044.790000000001],[1307851200,12044.790000000001],[1307937600,12044.790000000001],[1308024000,12044.790000000001],[1308110400,12044.790000000001],[1308196800,12044.790000000001],[1308283200,12044.790000000001],[1308369600,12044.790000000001],[1308456000,12044.790000000001],[1308542400,12044.790000000001],[1308628800,12044.790000000001],[1308715200,12044.790000000001],[1308801600,12044.790000000001],[1308888000,12044.790000000001],[1308974400,12044.790000000001],[1309060800,12044.790000000001],[1309147200,12044.790000000001],[1309233600,12044.790000000001],[1309320000,12044.790000000001],[1309406400,12044.790000000001],[1309492800,12044.790000000001],[1309579200,12044.790000000001],[1309665600,12044.790000000001],[1309752000,12044.790000000001],[1309838400,12044.790000000001],[1309924800,12044.790000000001],[1310011200,12044.790000000001],[1310097600,12044.790000000001],[1310184000,12044.790000000001],[1310270400,12044.790000000001],[1310356800,12044.790000000001],[1310443200,12044.790000000001],[1310529600,12044.790000000001],[1310616000,12044.790000000001],[1310702400,12044.790000000001],[1310788800,12044.790000000001],[1310875200,12044.790000000001],[1310961600,12044.790000000001],[1311048000,12044.790000000001],[1311134400,12044.790000000001],[1311220800,12044.790000000001],[1311307200,12044.790000000001],[1311393600,12044.790000000001],[1311480000,12044.790000000001],[1311566400,12044.790000000001],[1311652800,12044.790000000001],[1311739200,12044.790000000001],[1311825600,12044.790000000001],[1311912000,12044.790000000001],[1311998400,12044.790000000001],[1312084800,12044.790000000001],[1312171200,12044.790000000001],[1312257600,12044.790000000001],[1312344000,12044.790000000001],[1312430400,12044.790000000001],[1312516800,12044.790000000001],[1312603200,12044.790000000001],[1312689600,12044.790000000001],[1312776000,12044.790000000001],[1312862400,12044.790000000001],[1312948800,12044.790000000001],[1313035200,12044.790000000001],[1313121600,12044.790000000001],[1313208000,12044.790000000001],[1313294400,12044.790000000001],[1313380800,12044.790000000001],[1313467200,12044.790000000001],[1313553600,12044.790000000001],[1313640000,12044.790000000001],[1313726400,12044.790000000001],[1313812800,12044.790000000001],[1313899200,12044.790000000001],[1313985600,12044.790000000001],[1314072000,12044.790000000001],[1314158400,12044.790000000001],[1314244800,12044.790000000001],[1314331200,12044.790000000001],[1314417600,12044.790000000001],[1314504000,12044.790000000001],[1314590400,12044.790000000001],[1314676800,12044.790000000001],[1314763200,12044.790000000001],[1314849600,12044.790000000001],[1314936000,12044.790000000001],[1315022400,12044.790000000001],[1315108800,12044.790000000001],[1315195200,12044.790000000001],[1315281600,12044.790000000001],[1315368000,12044.790000000001],[1315454400,12044.790000000001],[1315540800,12044.790000000001],[1315627200,12044.790000000001],[1315713600,12044.790000000001],[1315800000,12044.790000000001],[1315886400,12044.790000000001],[1315972800,12044.790000000001],[1316059200,12044.790000000001],[1316145600,12044.790000000001],[1316232000,12044.790000000001],[1316318400,12044.790000000001],[1316404800,12044.790000000001],[1316491200,12044.790000000001],[1316577600,12044.790000000001],[1316664000,12044.790000000001],[1316750400,12044.790000000001],[1316836800,12044.790000000001],[1316923200,12044.790000000001],[1317009600,12044.790000000001],[1317096000,12044.790000000001],[1317182400,12044.790000000001],[1317268800,12044.790000000001],[1317355200,12044.790000000001],[1317441600,12044.790000000001],[1317528000,12044.790000000001],[1317614400,12044.790000000001],[1317700800,12044.790000000001],[1317787200,12044.790000000001],[1317873600,12044.790000000001],[1317960000,12044.790000000001],[1318046400,12044.790000000001],[1318132800,12044.790000000001],[1318219200,12044.790000000001],[1318305600,12044.790000000001],[1318392000,12044.790000000001],[1318478400,12044.790000000001],[1318564800,12044.790000000001],[1318651200,12044.790000000001],[1318737600,12044.790000000001],[1318824000,12044.790000000001],[1318910400,12044.790000000001],[1318996800,12044.790000000001],[1319083200,12044.790000000001],[1319169600,12044.790000000001],[1319256000,12044.790000000001],[1319342400,12044.790000000001],[1319428800,12044.790000000001],[1319515200,12044.790000000001],[1319601600,12044.790000000001],[1319688000,12044.790000000001],[1319774400,12044.790000000001],[1319860800,12044.790000000001],[1319947200,12044.790000000001],[1320033600,12044.790000000001],[1320120000,12044.790000000001],[1320206400,12044.790000000001],[1320292800,12044.790000000001],[1320379200,12044.790000000001],[1320465600,12044.790000000001],[1320552000,12044.790000000001],[1320642000,12044.790000000001],[1320728400,12044.790000000001],[1320814800,12044.790000000001],[1320901200,12044.790000000001],[1320987600,12044.790000000001],[1321074000,12044.790000000001],[1321160400,12044.790000000001],[1321246800,12044.790000000001],[1321333200,12044.790000000001],[1321419600,12044.790000000001],[1321506000,12044.790000000001],[1321592400,12044.790000000001],[1321678800,12044.790000000001],[1321765200,12044.790000000001],[1321851600,12044.790000000001],[1321938000,12044.790000000001],[1322024400,12044.790000000001],[1322110800,12044.790000000001],[1322197200,12044.790000000001],[1322283600,12044.790000000001],[1322370000,12044.790000000001],[1322456400,12044.790000000001],[1322542800,12044.790000000001],[1322629200,12044.790000000001],[1322715600,12044.790000000001],[1322802000,12044.790000000001],[1322888400,12044.790000000001],[1322974800,12044.790000000001],[1323061200,12044.790000000001],[1323147600,12044.790000000001],[1323234000,12044.790000000001],[1323320400,12044.790000000001],[1323406800,12044.790000000001],[1323493200,12044.790000000001],[1323579600,12044.790000000001],[1323666000,12044.790000000001],[1323752400,12044.790000000001],[1323838800,12044.790000000001],[1323925200,12044.790000000001],[1324011600,12044.790000000001],[1324098000,12044.790000000001],[1324184400,12044.790000000001],[1324270800,12044.790000000001],[1324357200,12044.790000000001],[1324443600,12044.790000000001],[1324530000,12044.790000000001],[1324616400,12044.790000000001],[1324702800,12044.790000000001],[1324789200,12044.790000000001],[1324875600,12044.790000000001],[1324962000,12044.790000000001],[1325048400,12044.790000000001],[1325134800,12044.790000000001],[1325221200,12044.790000000001],[1325307600,12044.790000000001],[1325394000,12044.790000000001],[1325480400,12044.790000000001],[1325566800,12044.790000000001],[1325653200,12044.790000000001],[1325739600,12044.790000000001],[1325826000,12044.790000000001],[1325912400,12044.790000000001],[1325998800,12044.790000000001],[1326085200,12044.790000000001],[1326171600,12044.790000000001],[1326258000,12044.790000000001],[1326344400,12044.790000000001],[1326430800,12044.790000000001],[1326517200,12044.790000000001],[1326603600,12044.790000000001],[1326690000,12044.790000000001],[1326776400,12044.790000000001],[1326862800,12044.790000000001],[1326949200,12044.790000000001],[1327035600,12044.790000000001],[1327122000,12044.790000000001],[1327208400,12044.790000000001],[1327294800,12044.790000000001],[1327381200,12044.790000000001],[1327467600,12044.790000000001],[1327554000,12044.790000000001],[1327640400,12044.790000000001],[1327726800,12044.790000000001],[1327813200,12044.790000000001],[1327899600,12044.790000000001],[1327986000,12044.790000000001],[1328072400,12044.790000000001],[1328158800,12044.790000000001],[1328245200,12044.790000000001],[1328331600,12044.790000000001],[1328418000,12044.790000000001],[1328504400,12044.790000000001],[1328590800,12044.790000000001],[1328677200,12044.790000000001],[1328763600,12044.790000000001],[1328850000,12044.790000000001],[1328936400,12044.790000000001],[1329022800,12044.790000000001],[1329109200,12044.790000000001],[1329195600,12044.790000000001],[1329282000,12044.790000000001],[1329368400,12044.790000000001],[1329454800,12044.790000000001],[1329541200,12044.790000000001],[1329627600,12044.790000000001],[1329714000,12044.790000000001],[1329800400,12044.790000000001],[1329886800,12044.790000000001],[1329973200,12044.790000000001],[1330059600,12044.790000000001],[1330146000,12044.790000000001],[1330232400,12044.790000000001],[1330318800,12044.790000000001],[1330405200,12044.790000000001],[1330491600,12044.790000000001],[1330578000,12044.790000000001],[1330664400,12044.790000000001],[1330750800,12044.790000000001],[1330837200,12044.790000000001],[1330923600,12044.790000000001],[1331010000,12044.790000000001],[1331096400,12044.790000000001],[1331182800,12044.790000000001],[1331269200,12044.790000000001],[1331355600,12044.790000000001],[1331442000,12044.790000000001],[1331524800,12044.790000000001],[1331611200,12044.790000000001],[1331697600,12044.790000000001],[1331784000,12044.790000000001],[1331870400,12044.790000000001],[1331956800,12044.790000000001],[1332043200,12044.790000000001],[1332129600,12044.790000000001],[1332216000,12044.790000000001],[1332302400,12044.790000000001],[1332388800,12044.790000000001],[1332475200,12044.790000000001],[1332561600,12044.790000000001],[1332648000,12044.790000000001],[1332734400,12044.790000000001],[1332820800,12044.790000000001],[1332907200,12044.790000000001],[1332993600,12044.790000000001],[1333080000,12044.790000000001],[1333166400,12044.790000000001],[1333252800,12044.790000000001],[1333339200,12044.790000000001],[1333425600,12044.790000000001],[1333512000,12044.790000000001],[1333598400,12044.790000000001],[1333684800,12044.790000000001],[1333771200,12044.790000000001],[1333857600,12044.790000000001],[1333944000,12044.790000000001],[1334030400,12044.790000000001],[1334116800,12044.790000000001],[1334203200,12044.790000000001],[1334289600,12044.790000000001],[1334376000,12044.790000000001],[1334462400,12044.790000000001],[1334548800,12044.790000000001],[1334635200,12044.790000000001],[1334721600,12044.790000000001],[1334808000,12044.790000000001],[1334894400,12044.790000000001],[1334980800,12044.790000000001],[1335067200,12044.790000000001],[1335153600,12044.790000000001],[1335240000,12044.790000000001],[1335326400,12044.790000000001],[1335412800,12044.790000000001],[1335499200,12044.790000000001],[1335585600,12044.790000000001],[1335672000,12044.790000000001],[1335758400,12044.790000000001],[1335844800,12044.790000000001],[1335931200,12161.129999999999],[1336017600,12161.129999999999],[1336104000,12161.129999999999],[1336190400,12161.129999999999],[1336276800,12161.129999999999],[1336363200,12161.129999999999],[1336449600,12161.129999999999],[1336536000,12161.129999999999],[1336622400,12161.129999999999],[1336708800,12161.129999999999],[1336795200,12161.129999999999],[1336881600,12161.129999999999],[1336968000,12161.129999999999],[1337054400,12161.129999999999],[1337140800,12161.129999999999],[1337227200,12161.129999999999],[1337313600,12161.129999999999],[1337400000,12161.129999999999],[1337486400,12161.129999999999],[1337572800,12161.129999999999],[1337659200,12161.129999999999],[1337745600,12161.129999999999],[1337832000,12161.129999999999],[1337918400,12161.129999999999],[1338004800,12161.129999999999],[1338091200,12161.129999999999],[1338177600,12161.129999999999],[1338264000,12161.129999999999],[1338350400,12161.129999999999],[1338436800,12161.129999999999],[1338523200,12161.129999999999],[1338609600,12161.129999999999],[1338696000,12161.129999999999],[1338782400,12161.129999999999],[1338868800,12161.129999999999],[1338955200,12161.129999999999],[1339041600,12161.129999999999],[1339128000,12161.129999999999],[1339214400,12161.129999999999],[1339300800,12161.129999999999],[1339387200,12161.129999999999],[1339473600,12161.129999999999],[1339560000,12161.129999999999],[1339646400,12161.129999999999],[1339732800,12161.129999999999],[1339819200,12161.129999999999],[1339905600,12161.129999999999],[1339992000,12161.129999999999],[1340078400,12161.129999999999],[1340164800,12161.129999999999],[1340251200,12161.129999999999],[1340337600,12161.129999999999],[1340424000,12161.129999999999],[1340510400,12161.129999999999],[1340596800,12161.129999999999],[1340683200,12161.129999999999],[1340769600,12161.129999999999],[1340856000,12161.129999999999],[1340942400,12161.129999999999],[1341028800,12161.129999999999],[1341115200,12161.129999999999],[1341201600,12161.129999999999],[1341288000,12161.129999999999],[1341374400,12161.129999999999],[1341460800,12161.129999999999],[1341547200,12161.129999999999],[1341633600,12161.129999999999],[1341720000,12161.129999999999],[1341806400,12161.129999999999],[1341892800,12161.129999999999],[1341979200,12161.129999999999],[1342065600,12161.129999999999],[1342152000,12161.129999999999],[1342238400,12161.129999999999],[1342324800,12161.129999999999],[1342411200,12161.129999999999],[1342497600,12161.129999999999],[1342584000,12161.129999999999],[1342670400,12161.129999999999],[1342756800,12161.129999999999],[1342843200,12161.129999999999],[1342929600,12161.129999999999],[1343016000,12161.129999999999],[1343102400,12161.129999999999],[1343188800,12161.129999999999],[1343275200,12161.129999999999],[1343361600,12161.129999999999],[1343448000,12161.129999999999],[1343534400,12161.129999999999],[1343620800,12161.129999999999],[1343707200,12161.129999999999],[1343793600,12161.129999999999],[1343880000,12161.129999999999],[1343966400,12161.129999999999],[1344052800,12161.129999999999],[1344139200,12161.129999999999],[1344225600,12161.129999999999],[1344312000,12161.129999999999],[1344398400,12161.129999999999],[1344484800,12161.129999999999],[1344571200,12161.129999999999],[1344657600,12161.129999999999],[1344744000,12161.129999999999],[1344830400,12161.129999999999],[1344916800,12161.129999999999],[1345003200,12161.129999999999],[1345089600,12161.129999999999],[1345176000,12161.129999999999],[1345262400,12161.129999999999],[1345348800,12161.129999999999],[1345435200,12161.129999999999],[1345521600,12161.129999999999],[1345608000,12161.129999999999],[1345694400,12161.129999999999],[1345780800,12161.129999999999],[1345867200,12161.129999999999],[1345953600,12161.129999999999],[1346040000,12161.129999999999],[1346126400,12161.129999999999],[1346212800,12161.129999999999],[1346299200,12161.129999999999],[1346385600,12161.129999999999],[1346472000,12161.129999999999],[1346558400,12161.129999999999],[1346644800,12161.129999999999],[1346731200,12161.129999999999],[1346817600,12161.129999999999],[1346904000,12161.129999999999],[1346990400,12161.129999999999],[1347076800,12161.129999999999],[1347163200,12161.129999999999],[1347249600,12161.129999999999],[1347336000,12161.129999999999],[1347422400,12161.129999999999],[1347508800,12161.129999999999],[1347595200,12161.129999999999],[1347681600,12161.129999999999],[1347768000,12161.129999999999],[1347854400,12161.129999999999],[1347940800,12161.129999999999],[1348027200,12161.129999999999],[1348113600,12161.129999999999],[1348200000,12161.129999999999],[1348286400,12161.129999999999],[1348372800,12161.129999999999],[1348459200,12161.129999999999],[1348545600,12161.129999999999],[1348632000,12161.129999999999],[1348718400,12161.129999999999],[1348804800,12161.129999999999],[1348891200,12161.129999999999],[1348977600,12161.129999999999],[1349064000,12161.129999999999],[1349150400,12161.129999999999],[1349236800,12161.129999999999],[1349323200,12161.129999999999],[1349409600,12161.129999999999],[1349496000,12161.129999999999],[1349582400,12161.129999999999],[1349668800,12161.129999999999],[1349755200,12161.129999999999],[1349841600,12161.129999999999],[1349928000,12161.129999999999],[1350014400,12161.129999999999],[1350100800,12161.129999999999],[1350187200,12161.129999999999],[1350273600,12161.129999999999],[1350360000,12161.129999999999],[1350446400,12161.129999999999],[1350532800,12161.129999999999],[1350619200,12161.129999999999],[1350705600,12161.129999999999],[1350792000,12161.129999999999],[1350878400,12161.129999999999],[1350964800,12161.129999999999],[1351051200,12161.129999999999],[1351137600,12161.129999999999],[1351224000,12161.129999999999],[1351310400,12161.129999999999],[1351396800,12161.129999999999],[1351483200,12161.129999999999],[1351569600,12161.129999999999],[1351656000,12161.129999999999],[1351742400,12161.129999999999],[1351828800,12161.129999999999],[1351915200,12161.129999999999],[1352001600,12161.129999999999],[1352091600,12161.129999999999],[1352178000,12161.129999999999],[1352264400,12161.129999999999],[1352350800,12161.129999999999],[1352437200,12161.129999999999],[1352523600,12161.129999999999],[1352610000,12161.129999999999],[1352696400,12161.129999999999],[1352782800,12161.129999999999],[1352869200,12161.129999999999],[1352955600,12161.129999999999],[1353042000,12161.129999999999],[1353128400,12161.129999999999],[1353214800,12161.129999999999],[1353301200,12161.129999999999],[1353387600,12161.129999999999],[1353474000,12161.129999999999],[1353560400,12161.129999999999],[1353646800,12161.129999999999],[1353733200,12161.129999999999],[1353819600,12161.129999999999],[1353906000,12161.129999999999],[1353992400,12161.129999999999],[1354078800,12161.129999999999],[1354165200,12161.129999999999],[1354251600,12161.129999999999],[1354338000,12161.129999999999],[1354424400,12161.129999999999],[1354510800,12161.129999999999],[1354597200,12161.129999999999],[1354683600,12161.129999999999],[1354770000,12161.129999999999],[1354856400,12161.129999999999],[1354942800,12161.129999999999],[1355029200,12161.129999999999],[1355115600,12161.129999999999],[1355202000,12161.129999999999],[1355288400,12161.129999999999],[1355374800,12161.129999999999],[1355461200,12161.129999999999],[1355547600,12161.129999999999],[1355634000,12161.129999999999],[1355720400,12161.129999999999],[1355806800,12161.129999999999],[1355893200,12161.129999999999],[1355979600,12161.129999999999],[1356066000,12161.129999999999],[1356152400,12161.129999999999],[1356238800,12161.129999999999],[1356325200,12161.129999999999],[1356411600,12161.129999999999],[1356498000,12161.129999999999],[1356584400,12161.129999999999],[1356670800,12161.129999999999],[1356757200,12161.129999999999],[1356843600,12161.129999999999],[1356930000,12161.129999999999],[1357016400,12161.129999999999],[1357102800,12161.129999999999],[1357189200,12161.129999999999],[1357275600,12161.129999999999],[1357362000,12161.129999999999],[1357448400,12161.129999999999],[1357534800,12161.129999999999],[1357621200,12161.129999999999],[1357707600,12161.129999999999],[1357794000,12161.129999999999],[1357880400,12161.129999999999],[1357966800,12161.129999999999],[1358053200,12161.129999999999],[1358139600,12161.129999999999],[1358226000,12161.129999999999],[1358312400,12161.129999999999],[1358398800,12161.129999999999],[1358485200,12161.129999999999],[1358571600,12161.129999999999],[1358658000,12161.129999999999],[1358744400,12161.129999999999],[1358830800,12161.129999999999],[1358917200,12161.129999999999],[1359003600,12161.129999999999],[1359090000,12161.129999999999],[1359176400,12161.129999999999],[1359262800,12161.129999999999],[1359349200,12161.129999999999],[1359435600,12161.129999999999],[1359522000,12161.129999999999],[1359608400,12161.129999999999],[1359694800,12161.129999999999],[1359781200,12161.129999999999],[1359867600,12161.129999999999],[1359954000,12161.129999999999],[1360040400,12161.129999999999],[1360126800,12161.129999999999],[1360213200,12161.129999999999],[1360299600,12161.129999999999],[1360386000,12161.129999999999],[1360472400,12161.129999999999],[1360558800,12161.129999999999],[1360645200,12161.129999999999],[1360731600,12161.129999999999],[1360818000,12161.129999999999],[1360904400,12161.129999999999],[1360990800,12161.129999999999],[1361077200,12161.129999999999],[1361163600,12161.129999999999],[1361250000,12161.129999999999],[1361336400,12161.129999999999],[1361422800,12161.129999999999],[1361509200,12161.129999999999],[1361595600,12161.129999999999],[1361682000,12161.129999999999],[1361768400,12161.129999999999],[1361854800,12161.129999999999],[1361941200,12161.129999999999],[1362027600,12161.129999999999],[1362114000,12161.129999999999],[1362200400,12161.129999999999],[1362286800,12161.129999999999],[1362373200,12161.129999999999],[1362459600,12161.129999999999],[1362546000,12161.129999999999],[1362632400,12161.129999999999],[1362718800,12161.129999999999],[1362805200,12161.129999999999],[1362891600,12161.129999999999],[1362974400,12161.129999999999],[1363060800,12161.129999999999],[1363147200,12161.129999999999],[1363233600,12161.129999999999],[1363320000,12161.129999999999],[1363406400,12161.129999999999],[1363492800,12161.129999999999],[1363579200,12161.129999999999],[1363665600,12161.129999999999],[1363752000,12161.129999999999],[1363838400,12161.129999999999],[1363924800,12161.129999999999],[1364011200,12161.129999999999],[1364097600,12161.129999999999],[1364184000,12161.129999999999],[1364270400,12161.129999999999],[1364356800,12161.129999999999],[1364443200,12161.129999999999],[1364529600,12161.129999999999],[1364616000,12161.129999999999],[1364702400,12161.129999999999],[1364788800,12161.129999999999],[1364875200,12161.129999999999],[1364961600,12161.129999999999],[1365048000,12161.129999999999],[1365134400,12161.129999999999],[1365220800,12161.129999999999],[1365307200,12161.129999999999],[1365393600,12161.129999999999],[1365480000,12161.129999999999],[1365566400,12161.129999999999],[1365652800,12161.129999999999],[1365739200,12161.129999999999],[1365825600,12161.129999999999],[1365912000,12161.129999999999],[1365998400,12161.129999999999],[1366084800,12161.129999999999],[1366171200,12161.129999999999],[1366257600,12161.129999999999],[1366344000,12161.129999999999],[1366430400,12161.129999999999],[1366516800,12161.129999999999],[1366603200,12161.129999999999],[1366689600,12161.129999999999],[1366776000,12161.129999999999],[1366862400,12161.129999999999],[1366948800,12161.129999999999],[1367035200,12161.129999999999],[1367121600,12161.129999999999],[1367208000,12161.129999999999],[1367294400,12161.129999999999],[1367380800,12161.129999999999],[1367467200,14350.860000000001],[1430452800,14350.860000000001],[1430539200,17450.349999999999],[1430625600,17450.349999999999],[1430712000,17450.349999999999],[1430798400,17450.349999999999],[1430884800,17450.349999999999],[1430971200,17450.349999999999],[1431057600,17450.349999999999],[1431144000,17450.349999999999],[1431230400,17450.349999999999],[1431316800,17450.349999999999],[1431403200,17450.349999999999],[1431489600,17450.349999999999],[1431576000,17450.349999999999],[1431662400,17450.349999999999],[1431748800,17450.349999999999],[1431835200,17450.349999999999],[1431921600,17450.349999999999],[1432008000,17450.349999999999],[1432094400,17450.349999999999],[1432180800,17450.349999999999],[1432267200,17450.349999999999],[1432353600,17450.349999999999],[1432440000,17450.349999999999],[1432526400,17450.349999999999],[1432612800,17450.349999999999],[1432699200,17450.349999999999],[1432785600,17450.349999999999],[1432872000,17450.349999999999],[1432958400,17450.349999999999],[1433044800,17450.349999999999],[1433131200,17450.349999999999],[1433217600,17450.349999999999],[1433304000,17450.349999999999],[1433390400,17450.349999999999],[1433476800,17450.349999999999],[1433563200,17450.349999999999],[1433649600,17450.349999999999],[1433736000,17450.349999999999],[1433822400,17450.349999999999],[1433908800,17450.349999999999],[1433995200,17450.349999999999],[1434081600,17450.349999999999],[1434168000,17450.349999999999],[1434254400,17450.349999999999],[1434340800,17450.349999999999],[1434427200,17450.349999999999],[1434513600,17450.349999999999],[1434600000,17450.349999999999],[1434686400,17450.349999999999],[1434772800,17450.349999999999],[1434859200,17450.349999999999],[1434945600,17450.349999999999],[1435032000,17450.349999999999],[1435118400,17450.349999999999],[1435204800,17450.349999999999],[1435291200,17450.349999999999],[1435377600,17450.349999999999],[1435464000,17450.349999999999],[1435550400,17450.349999999999],[1435636800,17450.349999999999],[1435723200,17450.349999999999],[1435809600,17450.349999999999],[1435896000,17450.349999999999],[1435982400,17450.349999999999],[1436068800,17450.349999999999],[1436155200,17450.349999999999],[1436241600,17450.349999999999],[1436328000,17450.349999999999],[1436414400,17450.349999999999],[1436500800,17450.349999999999],[1436587200,17450.349999999999],[1436673600,17450.349999999999],[1436760000,17450.349999999999],[1436846400,17450.349999999999],[1436932800,17450.349999999999],[1437019200,17450.349999999999],[1437105600,17450.349999999999],[1437192000,17450.349999999999],[1437278400,17450.349999999999],[1437364800,17450.349999999999],[1437451200,17450.349999999999],[1437537600,17450.349999999999],[1437624000,17450.349999999999],[1437710400,17450.349999999999],[1437796800,17450.349999999999],[1437883200,17450.349999999999],[1437969600,17450.349999999999],[1438056000,17450.349999999999],[1438142400,17450.349999999999],[1438228800,17450.349999999999],[1438315200,17450.349999999999],[1438401600,17450.349999999999],[1438488000,17450.349999999999],[1438574400,17450.349999999999],[1438660800,17450.349999999999],[1438747200,17450.349999999999],[1438833600,17450.349999999999],[1438920000,17450.349999999999],[1439006400,17450.349999999999],[1439092800,17450.349999999999],[1439179200,17450.349999999999],[1439265600,17450.349999999999],[1439352000,17450.349999999999],[1439438400,17450.349999999999],[1439524800,17450.349999999999],[1439611200,17450.349999999999],[1439697600,17450.349999999999],[1439784000,17450.349999999999],[1439870400,17450.349999999999],[1439956800,17450.349999999999],[1440043200,17450.349999999999],[1440129600,17450.349999999999],[1440216000,17450.349999999999],[1440302400,17450.349999999999],[1440388800,17450.349999999999],[1440475200,17450.349999999999],[1440561600,17450.349999999999],[1440648000,17450.349999999999],[1440734400,17450.349999999999],[1440820800,17450.349999999999],[1440907200,17450.349999999999],[1440993600,17450.349999999999],[1441080000,17450.349999999999],[1441166400,17450.349999999999],[1441252800,17450.349999999999],[1441339200,17450.349999999999],[1441425600,17450.349999999999],[1441512000,17450.349999999999],[1441598400,17450.349999999999],[1441684800,17450.349999999999],[1441771200,17450.349999999999],[1441857600,17450.349999999999],[1441944000,17450.349999999999],[1442030400,17450.349999999999],[1442116800,17450.349999999999],[1442203200,17450.349999999999],[1442289600,17450.349999999999],[1442376000,17450.349999999999],[1442462400,17450.349999999999],[1442548800,17450.349999999999],[1442635200,17450.349999999999],[1442721600,17450.349999999999],[1442808000,17450.349999999999],[1442894400,17450.349999999999],[1442980800,17450.349999999999],[1443067200,17450.349999999999],[1443153600,17450.349999999999],[1443240000,17450.349999999999],[1443326400,17450.349999999999],[1443412800,17450.349999999999],[1443499200,17450.349999999999],[1443585600,17450.349999999999],[1443672000,17450.349999999999],[1443758400,17450.349999999999],[1443844800,17450.349999999999],[1443931200,17450.349999999999],[1444017600,17450.349999999999],[1444104000,17450.349999999999],[1444190400,17450.349999999999],[1444276800,17450.349999999999],[1444363200,17450.349999999999],[1444449600,17450.349999999999],[1444536000,17450.349999999999],[1444622400,17450.349999999999],[1444708800,17450.349999999999],[1444795200,17450.349999999999],[1444881600,17450.349999999999],[1444968000,17450.349999999999],[1445054400,17450.349999999999],[1445140800,17450.349999999999],[1445227200,17450.349999999999],[1445313600,17450.349999999999],[1445400000,17450.349999999999],[1445486400,17450.349999999999],[1445572800,17450.349999999999],[1445659200,17450.349999999999],[1445745600,17450.349999999999],[1445832000,17450.349999999999],[1445918400,17450.349999999999],[1446004800,17450.349999999999],[1446091200,17450.349999999999],[1446177600,17450.349999999999],[1446264000,17450.349999999999],[1446350400,17450.349999999999],[1446440400,17450.349999999999],[1446526800,17450.349999999999],[1446613200,17450.349999999999],[1446699600,17450.349999999999],[1446786000,17450.349999999999],[1446872400,17450.349999999999],[1446958800,17450.349999999999],[1447045200,17450.349999999999],[1447131600,17450.349999999999],[1447218000,17450.349999999999],[1447304400,17450.349999999999],[1447390800,17450.349999999999],[1447477200,17450.349999999999],[1447563600,17450.349999999999],[1447650000,17450.349999999999],[1447736400,17450.349999999999],[1447822800,17450.349999999999],[1447909200,17450.349999999999],[1447995600,17450.349999999999],[1448082000,17450.349999999999],[1448168400,17450.349999999999],[1448254800,17450.349999999999],[1448341200,17450.349999999999],[1448427600,17450.349999999999],[1448514000,17450.349999999999],[1448600400,17450.349999999999],[1448686800,17450.349999999999],[1448773200,17450.349999999999],[1448859600,17450.349999999999],[1448946000,17450.349999999999],[1449032400,17450.349999999999],[1449118800,17450.349999999999],[1449205200,17450.349999999999],[1449291600,17450.349999999999],[1449378000,17450.349999999999],[1449464400,17450.349999999999],[1449550800,17450.349999999999],[1449637200,17450.349999999999],[1449723600,17450.349999999999],[1449810000,17450.349999999999],[1449896400,17450.349999999999],[1449982800,17450.349999999999],[1450069200,17450.349999999999],[1450155600,17450.349999999999],[1450242000,17450.349999999999],[1450328400,17450.349999999999],[1450414800,17450.349999999999],[1450501200,17450.349999999999],[1450587600,17450.349999999999],[1450674000,17450.349999999999],[1450760400,17450.349999999999],[1450846800,17450.349999999999],[1450933200,17450.349999999999],[1451019600,17450.349999999999],[1451106000,17450.349999999999],[1451192400,17450.349999999999],[1451278800,17450.349999999999],[1451365200,17450.349999999999],[1451451600,17450.349999999999],[1451538000,17450.349999999999],[1451624400,17450.349999999999],[1451710800,17450.349999999999],[1451797200,17450.349999999999],[1451883600,17450.349999999999],[1451970000,17450.349999999999],[1452056400,17450.349999999999],[1452142800,17450.349999999999],[1452229200,17450.349999999999],[1452315600,17450.349999999999],[1452402000,17450.349999999999],[1452488400,17450.349999999999],[1452574800,17450.349999999999],[1452661200,17450.349999999999],[1452747600,17450.349999999999],[1452834000,17450.349999999999],[1452920400,17450.349999999999],[1453006800,17450.349999999999],[1453093200,17450.349999999999],[1453179600,17450.349999999999],[1453266000,17450.349999999999],[1453352400,17450.349999999999],[1453438800,17450.349999999999],[1453525200,17450.349999999999],[1453611600,17450.349999999999],[1453698000,17450.349999999999],[1453784400,17450.349999999999],[1453870800,17450.349999999999],[1453957200,17450.349999999999],[1454043600,17450.349999999999],[1454130000,17450.349999999999],[1454216400,17450.349999999999],[1454302800,17450.349999999999],[1454389200,17450.349999999999],[1454475600,17450.349999999999],[1454562000,17450.349999999999],[1454648400,17450.349999999999],[1454734800,17450.349999999999],[1454821200,17450.349999999999],[1454907600,17450.349999999999],[1454994000,17450.349999999999],[1455080400,17450.349999999999],[1455166800,17450.349999999999],[1455253200,17450.349999999999],[1455339600,17450.349999999999],[1455426000,17450.349999999999],[1455512400,17450.349999999999],[1455598800,17450.349999999999],[1455685200,17450.349999999999],[1455771600,17450.349999999999],[1455858000,17450.349999999999],[1455944400,17450.349999999999],[1456030800,17450.349999999999],[1456117200,17450.349999999999],[1456203600,17450.349999999999],[1456290000,17450.349999999999],[1456376400,17450.349999999999],[1456462800,17450.349999999999],[1456549200,17450.349999999999],[1456635600,17450.349999999999],[1456722000,17450.349999999999],[1456808400,17450.349999999999],[1456894800,17450.349999999999],[1456981200,17450.349999999999],[1457067600,17450.349999999999],[1457154000,17450.349999999999],[1457240400,17450.349999999999],[1457326800,17450.349999999999],[1457413200,17450.349999999999],[1457499600,17450.349999999999],[1457586000,17450.349999999999],[1457672400,17450.349999999999],[1457758800,17450.349999999999],[1457845200,17450.349999999999],[1457928000,17450.349999999999],[1458014400,17450.349999999999],[1458100800,17450.349999999999],[1458187200,17450.349999999999],[1458273600,17450.349999999999],[1458360000,17450.349999999999],[1458446400,17450.349999999999],[1458532800,17450.349999999999],[1458619200,17450.349999999999],[1458705600,17450.349999999999],[1458792000,17450.349999999999],[1458878400,17450.349999999999],[1458964800,17450.349999999999],[1459051200,17450.349999999999],[1459137600,17450.349999999999],[1459224000,17450.349999999999],[1459310400,17450.349999999999],[1459396800,17450.349999999999],[1459483200,17450.349999999999],[1459569600,17450.349999999999],[1459656000,17450.349999999999],[1459742400,17450.349999999999],[1459828800,17450.349999999999],[1459915200,17450.349999999999],[1460001600,17450.349999999999],[1460088000,17450.349999999999],[1460174400,17450.349999999999],[1460260800,17450.349999999999],[1460347200,17450.349999999999],[1460433600,17450.349999999999],[1460520000,17450.349999999999],[1460606400,17450.349999999999],[1460692800,17450.349999999999],[1460779200,17450.349999999999],[1460865600,17450.349999999999],[1460952000,17450.349999999999],[1461038400,17450.349999999999],[1461124800,17450.349999999999],[1461211200,17450.349999999999],[1461297600,17450.349999999999],[1461384000,17450.349999999999],[1461470400,17450.349999999999],[1461556800,17450.349999999999],[1461643200,17450.349999999999],[1461729600,17450.349999999999],[1461816000,17450.349999999999],[1461902400,17450.349999999999],[1461988800,17450.349999999999],[1462075200,17450.349999999999],[1462161600,17450.349999999999],[1462248000,20513.209999999999]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"$","index":0,"seriesType":7,"values":[[1304395200,11982.4704],[1335844800,11982.4704],[1335931200,14702.5838],[1336017600,14702.5838],[1336104000,14702.5838],[1336190400,14702.5838],[1336276800,14702.5838],[1336363200,14702.5838],[1336449600,14702.5838],[1336536000,14702.5838],[1336622400,14702.5838],[1336708800,14702.5838],[1336795200,14702.5838],[1336881600,14702.5838],[1336968000,14702.5838],[1337054400,14702.5838],[1337140800,14702.5838],[1337227200,14702.5838],[1337313600,14702.5838],[1337400000,14702.5838],[1337486400,14702.5838],[1337572800,14702.5838],[1337659200,14702.5838],[1337745600,14702.5838],[1337832000,14702.5838],[1337918400,14702.5838],[1338004800,14702.5838],[1338091200,14702.5838],[1338177600,14702.5838],[1338264000,14702.5838],[1338350400,14702.5838],[1338436800,14702.5838],[1338523200,14702.5838],[1338609600,14702.5838],[1338696000,14702.5838],[1338782400,14702.5838],[1338868800,14702.5838],[1338955200,14702.5838],[1339041600,14702.5838],[1339128000,14702.5838],[1339214400,14702.5838],[1339300800,14702.5838],[1339387200,14702.5838],[1339473600,14702.5838],[1339560000,14702.5838],[1339646400,14702.5838],[1339732800,14702.5838],[1339819200,14702.5838],[1339905600,14702.5838],[1339992000,14702.5838],[1340078400,14702.5838],[1340164800,14702.5838],[1340251200,14702.5838],[1340337600,14702.5838],[1340424000,14702.5838],[1340510400,14702.5838],[1340596800,14702.5838],[1340683200,14702.5838],[1340769600,14702.5838],[1340856000,14702.5838],[1340942400,14702.5838],[1341028800,14702.5838],[1341115200,14702.5838],[1341201600,14702.5838],[1341288000,14702.5838],[1341374400,14702.5838],[1341460800,14702.5838],[1341547200,14702.5838],[1341633600,14702.5838],[1341720000,14702.5838],[1341806400,14702.5838],[1341892800,14702.5838],[1341979200,14702.5838],[1342065600,14702.5838],[1342152000,14702.5838],[1342238400,14702.5838],[1342324800,14702.5838],[1342411200,14702.5838],[1342497600,14702.5838],[1342584000,14702.5838],[1342670400,14702.5838],[1342756800,14702.5838],[1342843200,14702.5838],[1342929600,14702.5838],[1343016000,14702.5838],[1343102400,14702.5838],[1343188800,14702.5838],[1343275200,14702.5838],[1343361600,14702.5838],[1343448000,14702.5838],[1343534400,14702.5838],[1343620800,14702.5838],[1343707200,14702.5838],[1343793600,14702.5838],[1343880000,14702.5838],[1343966400,14702.5838],[1344052800,14702.5838],[1344139200,14702.5838],[1344225600,14702.5838],[1344312000,14702.5838],[1344398400,14702.5838],[1344484800,14702.5838],[1344571200,14702.5838],[1344657600,14702.5838],[1344744000,14702.5838],[1344830400,14702.5838],[1344916800,14702.5838],[1345003200,14702.5838],[1345089600,14702.5838],[1345176000,14702.5838],[1345262400,14702.5838],[1345348800,14702.5838],[1345435200,14702.5838],[1345521600,14702.5838],[1345608000,14702.5838],[1345694400,14702.5838],[1345780800,14702.5838],[1345867200,14702.5838],[1345953600,14702.5838],[1346040000,14702.5838],[1346126400,14702.5838],[1346212800,14702.5838],[1346299200,14702.5838],[1346385600,14702.5838],[1346472000,14702.5838],[1346558400,14702.5838],[1346644800,14702.5838],[1346731200,14702.5838],[1346817600,14702.5838],[1346904000,14702.5838],[1346990400,14702.5838],[1347076800,14702.5838],[1347163200,14702.5838],[1347249600,14702.5838],[1347336000,14702.5838],[1347422400,14702.5838],[1347508800,14702.5838],[1347595200,14702.5838],[1347681600,14702.5838],[1347768000,14702.5838],[1347854400,14702.5838],[1347940800,14702.5838],[1348027200,14702.5838],[1348113600,14702.5838],[1348200000,14702.5838],[1348286400,14702.5838],[1348372800,14702.5838],[1348459200,14702.5838],[1348545600,14702.5838],[1348632000,14702.5838],[1348718400,14702.5838],[1348804800,14702.5838],[1348891200,14702.5838],[1348977600,14702.5838],[1349064000,14702.5838],[1349150400,14702.5838],[1349236800,14702.5838],[1349323200,14702.5838],[1349409600,14702.5838],[1349496000,14702.5838],[1349582400,14702.5838],[1349668800,14702.5838],[1349755200,14702.5838],[1349841600,14702.5838],[1349928000,14702.5838],[1350014400,14702.5838],[1350100800,14702.5838],[1350187200,14702.5838],[1350273600,14702.5838],[1350360000,14702.5838],[1350446400,14702.5838],[1350532800,14702.5838],[1350619200,14702.5838],[1350705600,14702.5838],[1350792000,14702.5838],[1350878400,14702.5838],[1350964800,14702.5838],[1351051200,14702.5838],[1351137600,14702.5838],[1351224000,14702.5838],[1351310400,14702.5838],[1351396800,14702.5838],[1351483200,14702.5838],[1351569600,14702.5838],[1351656000,14702.5838],[1351742400,14702.5838],[1351828800,14702.5838],[1351915200,14702.5838],[1352001600,14702.5838],[1352091600,14702.5838],[1352178000,14702.5838],[1352264400,14702.5838],[1352350800,14702.5838],[1352437200,14702.5838],[1352523600,14702.5838],[1352610000,14702.5838],[1352696400,14702.5838],[1352782800,14702.5838],[1352869200,14702.5838],[1352955600,14702.5838],[1353042000,14702.5838],[1353128400,14702.5838],[1353214800,14702.5838],[1353301200,14702.5838],[1353387600,14702.5838],[1353474000,14702.5838],[1353560400,14702.5838],[1353646800,14702.5838],[1353733200,14702.5838],[1353819600,14702.5838],[1353906000,14702.5838],[1353992400,14702.5838],[1354078800,14702.5838],[1354165200,14702.5838],[1354251600,14702.5838],[1354338000,14702.5838],[1354424400,14702.5838],[1354510800,14702.5838],[1354597200,14702.5838],[1354683600,14702.5838],[1354770000,14702.5838],[1354856400,14702.5838],[1354942800,14702.5838],[1355029200,14702.5838],[1355115600,14702.5838],[1355202000,14702.5838],[1355288400,14702.5838],[1355374800,14702.5838],[1355461200,14702.5838],[1355547600,14702.5838],[1355634000,14702.5838],[1355720400,14702.5838],[1355806800,14702.5838],[1355893200,14702.5838],[1355979600,14702.5838],[1356066000,14702.5838],[1356152400,14702.5838],[1356238800,14702.5838],[1356325200,14702.5838],[1356411600,14702.5838],[1356498000,14702.5838],[1356584400,14702.5838],[1356670800,14702.5838],[1356757200,14702.5838],[1356843600,14702.5838],[1356930000,14702.5838],[1357016400,14702.5838],[1357102800,14702.5838],[1357189200,14702.5838],[1357275600,14702.5838],[1357362000,14702.5838],[1357448400,14702.5838],[1357534800,14702.5838],[1357621200,14702.5838],[1357707600,14702.5838],[1357794000,14702.5838],[1357880400,14702.5838],[1357966800,14702.5838],[1358053200,14702.5838],[1358139600,14702.5838],[1358226000,14702.5838],[1358312400,14702.5838],[1358398800,14702.5838],[1358485200,14702.5838],[1358571600,14702.5838],[1358658000,14702.5838],[1358744400,14702.5838],[1358830800,14702.5838],[1358917200,14702.5838],[1359003600,14702.5838],[1359090000,14702.5838],[1359176400,14702.5838],[1359262800,14702.5838],[1359349200,14702.5838],[1359435600,14702.5838],[1359522000,14702.5838],[1359608400,14702.5838],[1359694800,14702.5838],[1359781200,14702.5838],[1359867600,14702.5838],[1359954000,14702.5838],[1360040400,14702.5838],[1360126800,14702.5838],[1360213200,14702.5838],[1360299600,14702.5838],[1360386000,14702.5838],[1360472400,14702.5838],[1360558800,14702.5838],[1360645200,14702.5838],[1360731600,14702.5838],[1360818000,14702.5838],[1360904400,14702.5838],[1360990800,14702.5838],[1361077200,14702.5838],[1361163600,14702.5838],[1361250000,14702.5838],[1361336400,14702.5838],[1361422800,14702.5838],[1361509200,14702.5838],[1361595600,14702.5838],[1361682000,14702.5838],[1361768400,14702.5838],[1361854800,14702.5838],[1361941200,14702.5838],[1362027600,14702.5838],[1362114000,14702.5838],[1362200400,14702.5838],[1362286800,14702.5838],[1362373200,14702.5838],[1362459600,14702.5838],[1362546000,14702.5838],[1362632400,14702.5838],[1362718800,14702.5838],[1362805200,14702.5838],[1362891600,14702.5838],[1362974400,14702.5838],[1363060800,14702.5838],[1363147200,14702.5838],[1363233600,14702.5838],[1363320000,14702.5838],[1363406400,14702.5838],[1363492800,14702.5838],[1363579200,14702.5838],[1363665600,14702.5838],[1363752000,14702.5838],[1363838400,14702.5838],[1363924800,14702.5838],[1364011200,14702.5838],[1364097600,14702.5838],[1364184000,14702.5838],[1364270400,14702.5838],[1364356800,14702.5838],[1364443200,14702.5838],[1364529600,14702.5838],[1364616000,14702.5838],[1364702400,14702.5838],[1364788800,14702.5838],[1364875200,14702.5838],[1364961600,14702.5838],[1365048000,14702.5838],[1365134400,14702.5838],[1365220800,14702.5838],[1365307200,14702.5838],[1365393600,14702.5838],[1365480000,14702.5838],[1365566400,14702.5838],[1365652800,14702.5838],[1365739200,14702.5838],[1365825600,14702.5838],[1365912000,14702.5838],[1365998400,14702.5838],[1366084800,14702.5838],[1366171200,14702.5838],[1366257600,14702.5838],[1366344000,14702.5838],[1366430400,14702.5838],[1366516800,14702.5838],[1366603200,14702.5838],[1366689600,14702.5838],[1366776000,14702.5838],[1366862400,14702.5838],[1366948800,14702.5838],[1367035200,14702.5838],[1367121600,14702.5838],[1367208000,14702.5838],[1367294400,14702.5838],[1367380800,14702.5838],[1367467200,18102.518899999999],[1493438400,18102.518899999999],[1493524800,18102.518899999999],[1493611200,18102.518899999999],[1493697600,22017.056700000001],[1493784000,22017.056700000001],[1493870400,22017.056700000001],[1493956800,22017.056700000001],[1494043200,22017.056700000001],[1494129600,22017.056700000001],[1494216000,22017.056700000001],[1494302400,22017.056700000001],[1494388800,22017.056700000001],[1494475200,22017.056700000001],[1494561600,22017.056700000001],[1494648000,22017.056700000001],[1494734400,22017.056700000001],[1494820800,22017.056700000001],[1494907200,22017.056700000001],[1494993600,22017.056700000001],[1495080000,22017.056700000001],[1495166400,22017.056700000001],[1495252800,22017.056700000001],[1495339200,22017.056700000001],[1495425600,22017.056700000001],[1495512000,22017.056700000001],[1495598400,22017.056700000001],[1495684800,22017.056700000001],[1495771200,22017.056700000001],[1495857600,22017.056700000001],[1495944000,22017.056700000001],[1496030400,22017.056700000001],[1496116800,22017.056700000001],[1496203200,22017.056700000001],[1496289600,22017.056700000001],[1496376000,22017.056700000001],[1496462400,22017.056700000001],[1496548800,22017.056700000001],[1496635200,22017.056700000001],[1496721600,22017.056700000001],[1496808000,22017.056700000001],[1496894400,22017.056700000001],[1496980800,22017.056700000001],[1497067200,22017.056700000001],[1497153600,22017.056700000001],[1497240000,22017.056700000001],[1497326400,22017.056700000001],[1497412800,22017.056700000001],[1497499200,22017.056700000001],[1497585600,22017.056700000001],[1497672000,22017.056700000001],[1497758400,22017.056700000001],[1497844800,22017.056700000001],[1497931200,22017.056700000001],[1498017600,22017.056700000001],[1498104000,22017.056700000001],[1498190400,22017.056700000001],[1498276800,22017.056700000001],[1498363200,22017.056700000001],[1498449600,22017.056700000001],[1498536000,22017.056700000001],[1498622400,22017.056700000001],[1498708800,22017.056700000001],[1498795200,22017.056700000001],[1498881600,22017.056700000001],[1498968000,22017.056700000001],[1499054400,22017.056700000001],[1499140800,22017.056700000001],[1499227200,22017.056700000001],[1499313600,22017.056700000001],[1499400000,22017.056700000001],[1499486400,22017.056700000001],[1499572800,22017.056700000001],[1499659200,22017.056700000001],[1499745600,22017.056700000001],[1499832000,22017.056700000001],[1499918400,22017.056700000001],[1500004800,22017.056700000001],[1500091200,22017.056700000001],[1500177600,22017.056700000001],[1500264000,22017.056700000001],[1500350400,22017.056700000001],[1500436800,22017.056700000001],[1500523200,22017.056700000001],[1500609600,22017.056700000001],[1500696000,22017.056700000001],[1500782400,22017.056700000001],[1500868800,22017.056700000001],[1500955200,22017.056700000001],[1501041600,22017.056700000001],[1501128000,22017.056700000001],[1501214400,22017.056700000001],[1501300800,22017.056700000001],[1501387200,22017.056700000001],[1501473600,22017.056700000001],[1501560000,22017.056700000001],[1501646400,22017.056700000001],[1501732800,22017.056700000001],[1501819200,22017.056700000001],[1501905600,22017.056700000001],[1501992000,22017.056700000001],[1502078400,22017.056700000001],[1502164800,22017.056700000001],[1502251200,22017.056700000001],[1502337600,22017.056700000001],[1502424000,22017.056700000001],[1502510400,22017.056700000001],[1502596800,22017.056700000001],[1502683200,22017.056700000001],[1502769600,22017.056700000001],[1502856000,22017.056700000001],[1502942400,22017.056700000001],[1503028800,22017.056700000001],[1503115200,22017.056700000001],[1503201600,22017.056700000001],[1503288000,22017.056700000001],[1503374400,22017.056700000001],[1503460800,22017.056700000001],[1503547200,22017.056700000001],[1503633600,22017.056700000001],[1503720000,22017.056700000001],[1503806400,22017.056700000001],[1503892800,22017.056700000001],[1503979200,22017.056700000001],[1504065600,22017.056700000001],[1504152000,22017.056700000001],[1504238400,22017.056700000001],[1504324800,22017.056700000001],[1504411200,22017.056700000001],[1504497600,22017.056700000001],[1504584000,22017.056700000001],[1504670400,22017.056700000001],[1504756800,22017.056700000001],[1504843200,22017.056700000001],[1504929600,22017.056700000001],[1505016000,22017.056700000001],[1505102400,22017.056700000001],[1505188800,22017.056700000001],[1505275200,22017.056700000001],[1505361600,22017.056700000001],[1505448000,22017.056700000001],[1505534400,22017.056700000001],[1505620800,22017.056700000001],[1505707200,22017.056700000001],[1505793600,22017.056700000001],[1505880000,22017.056700000001],[1505966400,22017.056700000001],[1506052800,22017.056700000001],[1506139200,22017.056700000001],[1506225600,22017.056700000001],[1506312000,22017.056700000001],[1506398400,22017.056700000001],[1506484800,22017.056700000001],[1506571200,22017.056700000001],[1506657600,22017.056700000001],[1506744000,22017.056700000001],[1506830400,22017.056700000001],[1506916800,22017.056700000001],[1507003200,22017.056700000001],[1507089600,22017.056700000001],[1507176000,22017.056700000001],[1507262400,22017.056700000001],[1507348800,22017.056700000001],[1507435200,22017.056700000001],[1507521600,22017.056700000001],[1507608000,22017.056700000001],[1507694400,22017.056700000001],[1507780800,22017.056700000001],[1507867200,22017.056700000001],[1507953600,22017.056700000001],[1508040000,22017.056700000001],[1508126400,22017.056700000001],[1508212800,22017.056700000001],[1508299200,22017.056700000001],[1508385600,22017.056700000001],[1508472000,22017.056700000001],[1508558400,22017.056700000001],[1508644800,22017.056700000001],[1508731200,22017.056700000001],[1508817600,22017.056700000001],[1508904000,22017.056700000001],[1508990400,22017.056700000001],[1509076800,22017.056700000001],[1509163200,22017.056700000001],[1509249600,22017.056700000001],[1509336000,22017.056700000001],[1509422400,22017.056700000001],[1509508800,22017.056700000001],[1509595200,22017.056700000001],[1509681600,22017.056700000001],[1509768000,22017.056700000001],[1509854400,22017.056700000001],[1509944400,22017.056700000001],[1510030800,22017.056700000001],[1510117200,22017.056700000001],[1510203600,22017.056700000001],[1510290000,22017.056700000001],[1510376400,22017.056700000001],[1510462800,22017.056700000001],[1510549200,22017.056700000001],[1510635600,22017.056700000001],[1510722000,22017.056700000001],[1510808400,22017.056700000001],[1510894800,22017.056700000001],[1510981200,22017.056700000001],[1511067600,22017.056700000001],[1511154000,22017.056700000001],[1511240400,22017.056700000001],[1511326800,22017.056700000001],[1511413200,22017.056700000001],[1511499600,22017.056700000001],[1511586000,22017.056700000001],[1511672400,22017.056700000001],[1511758800,22017.056700000001],[1511845200,22017.056700000001],[1511931600,22017.056700000001],[1512018000,22017.056700000001],[1512104400,22017.056700000001],[1512190800,22017.056700000001],[1512277200,22017.056700000001],[1512363600,22017.056700000001],[1512450000,22017.056700000001],[1512536400,22017.056700000001],[1512622800,22017.056700000001],[1512709200,22017.056700000001],[1512795600,22017.056700000001],[1512882000,22017.056700000001],[1512968400,22017.056700000001],[1513054800,22017.056700000001],[1513141200,22017.056700000001],[1513227600,22017.056700000001],[1513314000,22017.056700000001],[1513400400,22017.056700000001],[1513486800,22017.056700000001],[1513573200,22017.056700000001],[1513659600,22017.056700000001],[1513746000,22017.056700000001],[1513832400,22017.056700000001],[1513918800,22017.056700000001],[1514005200,22017.056700000001],[1514091600,22017.056700000001],[1514178000,22017.056700000001],[1514264400,22017.056700000001],[1514350800,22017.056700000001],[1514437200,22017.056700000001],[1514523600,22017.056700000001],[1514610000,22017.056700000001],[1514696400,22017.056700000001],[1514782800,22017.056700000001],[1514869200,22017.056700000001],[1514955600,22017.056700000001],[1515042000,22017.056700000001],[1515128400,22017.056700000001],[1515214800,22017.056700000001],[1515301200,22017.056700000001],[1515387600,22017.056700000001],[1515474000,22017.056700000001],[1515560400,22017.056700000001],[1515646800,22017.056700000001],[1515733200,22017.056700000001],[1515819600,22017.056700000001],[1515906000,22017.056700000001],[1515992400,22017.056700000001],[1516078800,22017.056700000001],[1516165200,22017.056700000001],[1516251600,22017.056700000001],[1516338000,22017.056700000001],[1516424400,22017.056700000001],[1516510800,22017.056700000001],[1516597200,22017.056700000001],[1516683600,22017.056700000001],[1516770000,22017.056700000001],[1516856400,22017.056700000001],[1516942800,22017.056700000001],[1517029200,22017.056700000001],[1517115600,22017.056700000001],[1517202000,22017.056700000001],[1517288400,22017.056700000001],[1517374800,22017.056700000001],[1517461200,22017.056700000001],[1517547600,22017.056700000001],[1517634000,22017.056700000001],[1517720400,22017.056700000001],[1517806800,22017.056700000001],[1517893200,22017.056700000001],[1517979600,22017.056700000001],[1518066000,22017.056700000001],[1518152400,22017.056700000001],[1518238800,22017.056700000001],[1518325200,22017.056700000001],[1518411600,22017.056700000001],[1518498000,22017.056700000001],[1518584400,22017.056700000001],[1518670800,22017.056700000001],[1518757200,22017.056700000001],[1518843600,22017.056700000001],[1518930000,22017.056700000001],[1519016400,22017.056700000001],[1519102800,22017.056700000001],[1519189200,22017.056700000001],[1519275600,22017.056700000001],[1519362000,22017.056700000001],[1519448400,22017.056700000001],[1519534800,22017.056700000001],[1519621200,22017.056700000001],[1519707600,22017.056700000001],[1519794000,22017.056700000001],[1519880400,22017.056700000001],[1519966800,22017.056700000001],[1520053200,22017.056700000001],[1520139600,22017.056700000001],[1520226000,22017.056700000001],[1520312400,22017.056700000001],[1520398800,22017.056700000001],[1520485200,22017.056700000001],[1520571600,22017.056700000001],[1520658000,22017.056700000001],[1520744400,22017.056700000001],[1520827200,22017.056700000001],[1520913600,22017.056700000001],[1521000000,22017.056700000001],[1521086400,22017.056700000001],[1521172800,22017.056700000001],[1521259200,22017.056700000001],[1521345600,22017.056700000001],[1521432000,22017.056700000001],[1521518400,22017.056700000001],[1521604800,22017.056700000001],[1521691200,22017.056700000001],[1521777600,22017.056700000001],[1521864000,22017.056700000001],[1521950400,22017.056700000001],[1522036800,22017.056700000001],[1522123200,22017.056700000001],[1522209600,22017.056700000001],[1522296000,22017.056700000001],[1522382400,22017.056700000001],[1522468800,22017.056700000001],[1522555200,22017.056700000001],[1522641600,22017.056700000001],[1522728000,22017.056700000001],[1522814400,22017.056700000001],[1522900800,22017.056700000001],[1522987200,22017.056700000001],[1523073600,22017.056700000001],[1523160000,22017.056700000001],[1523246400,22017.056700000001],[1523332800,22017.056700000001],[1523419200,22017.056700000001],[1523505600,22017.056700000001],[1523592000,22017.056700000001],[1523678400,22017.056700000001],[1523764800,22017.056700000001],[1523851200,22017.056700000001],[1523937600,22017.056700000001],[1524024000,22017.056700000001],[1524110400,22017.056700000001],[1524196800,22017.056700000001],[1524283200,22017.056700000001],[1524369600,22017.056700000001],[1524456000,22017.056700000001],[1524542400,22017.056700000001],[1524628800,22017.056700000001],[1524715200,22017.056700000001],[1524801600,22017.056700000001],[1524888000,22017.056700000001],[1524974400,22017.056700000001],[1525060800,22017.056700000001],[1525147200,22017.056700000001],[1525233600,23089.122800000001],[1525320000,23089.122800000001],[1525406400,23089.122800000001],[1525492800,23089.122800000001],[1525579200,23089.122800000001],[1525665600,23089.122800000001],[1525752000,23089.122800000001],[1525838400,23089.122800000001],[1525924800,23089.122800000001],[1526011200,23089.122800000001],[1526097600,23089.122800000001],[1526184000,23089.122800000001],[1526270400,23089.122800000001],[1526356800,23089.122800000001],[1526443200,23089.122800000001],[1526529600,23089.122800000001],[1526616000,23089.122800000001],[1526702400,23089.122800000001],[1526788800,23089.122800000001],[1526875200,23089.122800000001],[1526961600,23089.122800000001],[1527048000,23089.122800000001],[1527134400,23089.122800000001],[1527220800,23089.122800000001],[1527307200,23089.122800000001],[1527393600,23089.122800000001],[1527480000,23089.122800000001],[1527566400,23089.122800000001],[1527652800,23089.122800000001],[1527739200,23089.122800000001],[1527825600,23089.122800000001],[1527912000,23089.122800000001],[1527998400,23089.122800000001],[1528084800,23089.122800000001],[1528171200,23089.122800000001],[1528257600,23089.122800000001],[1528344000,23089.122800000001],[1528430400,23089.122800000001],[1528516800,23089.122800000001],[1528603200,23089.122800000001],[1528689600,23089.122800000001],[1528776000,23089.122800000001],[1528862400,23089.122800000001],[1528948800,23089.122800000001],[1529035200,23089.122800000001],[1529121600,23089.122800000001],[1529208000,23089.122800000001],[1529294400,23089.122800000001],[1529380800,23089.122800000001],[1529467200,23089.122800000001],[1529553600,23089.122800000001],[1529640000,23089.122800000001],[1529726400,23089.122800000001],[1529812800,23089.122800000001],[1529899200,23089.122800000001],[1529985600,23089.122800000001],[1530072000,23089.122800000001],[1530158400,23089.122800000001],[1530244800,23089.122800000001],[1530331200,23089.122800000001],[1530417600,23089.122800000001],[1530504000,23089.122800000001],[1530590400,23089.122800000001],[1530676800,23089.122800000001],[1530763200,23089.122800000001],[1530849600,23089.122800000001],[1530936000,23089.122800000001],[1531022400,23089.122800000001],[1531108800,23089.122800000001],[1531195200,23089.122800000001],[1531281600,23089.122800000001],[1531368000,23089.122800000001],[1531454400,23089.122800000001],[1531540800,23089.122800000001],[1531627200,23089.122800000001],[1531713600,23089.122800000001],[1531800000,23089.122800000001],[1531886400,23089.122800000001],[1531972800,23089.122800000001],[1532059200,23089.122800000001],[1532145600,23089.122800000001],[1532232000,23089.122800000001],[1532318400,23089.122800000001],[1532404800,23089.122800000001],[1532491200,23089.122800000001],[1532577600,23089.122800000001],[1532664000,23089.122800000001],[1532750400,23089.122800000001],[1532836800,23089.122800000001],[1532923200,23089.122800000001],[1533009600,23089.122800000001],[1533096000,23089.122800000001],[1533182400,23089.122800000001],[1533268800,23089.122800000001],[1533355200,23089.122800000001],[1533441600,23089.122800000001],[1533528000,23089.122800000001],[1533614400,23089.122800000001],[1533700800,23089.122800000001],[1533787200,23089.122800000001],[1533873600,23089.122800000001],[1533960000,23089.122800000001],[1534046400,23089.122800000001],[1534132800,23089.122800000001],[1534219200,23089.122800000001],[1534305600,23089.122800000001],[1534392000,23089.122800000001],[1534478400,23089.122800000001],[1534564800,23089.122800000001],[1534651200,23089.122800000001],[1534737600,23089.122800000001],[1534824000,23089.122800000001],[1534910400,23089.122800000001],[1534996800,23089.122800000001],[1535083200,23089.122800000001],[1535169600,23089.122800000001],[1535256000,23089.122800000001],[1535342400,23089.122800000001],[1535428800,23089.122800000001],[1535515200,23089.122800000001],[1535601600,23089.122800000001],[1535688000,23089.122800000001],[1535774400,23089.122800000001],[1535860800,23089.122800000001],[1535947200,23089.122800000001],[1536033600,23089.122800000001],[1536120000,23089.122800000001],[1536206400,23089.122800000001],[1536292800,23089.122800000001],[1536379200,23089.122800000001],[1536465600,23089.122800000001],[1536552000,23089.122800000001],[1536638400,23089.122800000001],[1536724800,23089.122800000001],[1536811200,23089.122800000001],[1536897600,23089.122800000001],[1536984000,23089.122800000001],[1537070400,23089.122800000001],[1537156800,23089.122800000001],[1537243200,23089.122800000001],[1537329600,23089.122800000001],[1537416000,23089.122800000001],[1537502400,23089.122800000001],[1537588800,23089.122800000001],[1537675200,23089.122800000001],[1537761600,23089.122800000001],[1537848000,23089.122800000001],[1537934400,23089.122800000001],[1538020800,23089.122800000001],[1538107200,23089.122800000001],[1538193600,23089.122800000001],[1538280000,23089.122800000001],[1538366400,23089.122800000001],[1538452800,23089.122800000001],[1538539200,23089.122800000001],[1538625600,23089.122800000001],[1538712000,23089.122800000001],[1538798400,23089.122800000001],[1538884800,23089.122800000001],[1538971200,23089.122800000001],[1539057600,23089.122800000001],[1539144000,23089.122800000001],[1539230400,23089.122800000001],[1539316800,23089.122800000001],[1539403200,23089.122800000001],[1539489600,23089.122800000001],[1539576000,23089.122800000001],[1539662400,23089.122800000001],[1539748800,23089.122800000001],[1539835200,23089.122800000001],[1539921600,23089.122800000001],[1540008000,23089.122800000001],[1540094400,23089.122800000001],[1540180800,23089.122800000001],[1540267200,23089.122800000001],[1540353600,23089.122800000001],[1540440000,23089.122800000001],[1540526400,23089.122800000001],[1540612800,23089.122800000001],[1540699200,23089.122800000001],[1540785600,23089.122800000001],[1540872000,23089.122800000001],[1540958400,23089.122800000001],[1541044800,23089.122800000001],[1541131200,23089.122800000001],[1541217600,23089.122800000001],[1541304000,23089.122800000001],[1541394000,23089.122800000001],[1541480400,23089.122800000001],[1541566800,23089.122800000001],[1541653200,23089.122800000001],[1541739600,23089.122800000001],[1541826000,23089.122800000001],[1541912400,23089.122800000001],[1541998800,23089.122800000001],[1542085200,23089.122800000001],[1542171600,23089.122800000001],[1542258000,23089.122800000001],[1542344400,23089.122800000001],[1542430800,23089.122800000001],[1542517200,23089.122800000001],[1542603600,23089.122800000001],[1542690000,23089.122800000001],[1542776400,23089.122800000001],[1542862800,23089.122800000001],[1542949200,23089.122800000001],[1543035600,23089.122800000001],[1543122000,23089.122800000001],[1543208400,23089.122800000001],[1543294800,23089.122800000001],[1543381200,23089.122800000001],[1543467600,23089.122800000001],[1543554000,23089.122800000001],[1543640400,23089.122800000001],[1543726800,23089.122800000001],[1543813200,23089.122800000001],[1543899600,23089.122800000001],[1543986000,23089.122800000001],[1544072400,23089.122800000001],[1544158800,23089.122800000001],[1544245200,23089.122800000001],[1544331600,23089.122800000001],[1544418000,23089.122800000001],[1544504400,23089.122800000001],[1544590800,23089.122800000001],[1544677200,23089.122800000001],[1544763600,23089.122800000001],[1544850000,23089.122800000001],[1544936400,23089.122800000001],[1545022800,23089.122800000001],[1545109200,23089.122800000001],[1545195600,23089.122800000001],[1545282000,23089.122800000001],[1545368400,23089.122800000001],[1545454800,23089.122800000001],[1545541200,23089.122800000001],[1545627600,23089.122800000001],[1545714000,23089.122800000001],[1545800400,23089.122800000001],[1545886800,23089.122800000001],[1545973200,23089.122800000001],[1546059600,23089.122800000001],[1546146000,23089.122800000001],[1546232400,23089.122800000001],[1546318800,23089.122800000001],[1546405200,23089.122800000001],[1546491600,23089.122800000001],[1546578000,23089.122800000001],[1546664400,23089.122800000001],[1546750800,23089.122800000001],[1546837200,23089.122800000001],[1546923600,23089.122800000001],[1547010000,23089.122800000001],[1547096400,23089.122800000001],[1547182800,23089.122800000001],[1547269200,23089.122800000001],[1547355600,23089.122800000001],[1547442000,23089.122800000001],[1547528400,23089.122800000001],[1547614800,23089.122800000001],[1547701200,23089.122800000001],[1547787600,23089.122800000001],[1547874000,23089.122800000001],[1547960400,23089.122800000001],[1548046800,23089.122800000001],[1548133200,23089.122800000001],[1548219600,23089.122800000001],[1548306000,23089.122800000001],[1548392400,23089.122800000001],[1548478800,23089.122800000001],[1548565200,23089.122800000001],[1548651600,23089.122800000001],[1548738000,23089.122800000001],[1548824400,23089.122800000001],[1548910800,23089.122800000001],[1548997200,23089.122800000001],[1549083600,23089.122800000001],[1549170000,23089.122800000001],[1549256400,23089.122800000001],[1549342800,23089.122800000001],[1549429200,23089.122800000001],[1549515600,23089.122800000001],[1549602000,23089.122800000001],[1549688400,23089.122800000001],[1549774800,23089.122800000001],[1549861200,23089.122800000001],[1549947600,23089.122800000001],[1550034000,23089.122800000001],[1550120400,23089.122800000001],[1550206800,23089.122800000001],[1550293200,23089.122800000001],[1550379600,23089.122800000001],[1550466000,23089.122800000001],[1550552400,23089.122800000001],[1550638800,23089.122800000001],[1550725200,23089.122800000001],[1550811600,23089.122800000001],[1550898000,23089.122800000001],[1550984400,23089.122800000001],[1551070800,23089.122800000001],[1551157200,23089.122800000001],[1551243600,23089.122800000001],[1551330000,23089.122800000001],[1551416400,23089.122800000001],[1551502800,23089.122800000001],[1551589200,23089.122800000001],[1551675600,23089.122800000001],[1551762000,23089.122800000001],[1551848400,23089.122800000001],[1551934800,23089.122800000001],[1552021200,23089.122800000001],[1552107600,23089.122800000001],[1552194000,23089.122800000001],[1552276800,23089.122800000001],[1552363200,23089.122800000001],[1552449600,23089.122800000001],[1552536000,23089.122800000001],[1552622400,23089.122800000001],[1552708800,23089.122800000001],[1552795200,23089.122800000001],[1552881600,23089.122800000001],[1552968000,23089.122800000001],[1553054400,23089.122800000001],[1553140800,23089.122800000001],[1553227200,23089.122800000001],[1553313600,23089.122800000001],[1553400000,23089.122800000001],[1553486400,23089.122800000001],[1553572800,23089.122800000001],[1553659200,23089.122800000001],[1553745600,23089.122800000001],[1553832000,23089.122800000001],[1553918400,23089.122800000001],[1554004800,23089.122800000001],[1554091200,23089.122800000001],[1554177600,23089.122800000001],[1554264000,23089.122800000001],[1554350400,23089.122800000001],[1554436800,23089.122800000001],[1554523200,23089.122800000001],[1554609600,23089.122800000001],[1554696000,23089.122800000001],[1554782400,23089.122800000001],[1554868800,23089.122800000001],[1554955200,23089.122800000001],[1555041600,23089.122800000001],[1555128000,23089.122800000001],[1555214400,23089.122800000001],[1555300800,23089.122800000001],[1555387200,23089.122800000001],[1555473600,23089.122800000001],[1555560000,23089.122800000001],[1555646400,23089.122800000001],[1555732800,23089.122800000001],[1555819200,23089.122800000001],[1555905600,23089.122800000001],[1555992000,23089.122800000001],[1556078400,23089.122800000001],[1556164800,23089.122800000001],[1556251200,23089.122800000001],[1556337600,23089.122800000001],[1556424000,23089.122800000001],[1556510400,23089.122800000001],[1556596800,23089.122800000001],[1556683200,23089.122800000001],[1556769600,25170.389800000001],[1556856000,25170.389800000001],[1556942400,25170.389800000001],[1557028800,25170.389800000001],[1557115200,25170.389800000001],[1557201600,25170.389800000001],[1557288000,25170.389800000001],[1557374400,25170.389800000001],[1557460800,25170.389800000001],[1557547200,25170.389800000001],[1557633600,25170.389800000001],[1557720000,25170.389800000001],[1557806400,25170.389800000001],[1557892800,25170.389800000001],[1557979200,25170.389800000001],[1558065600,25170.389800000001],[1558152000,25170.389800000001],[1558238400,25170.389800000001],[1558324800,25170.389800000001],[1558411200,25170.389800000001],[1558497600,25170.389800000001],[1558584000,25170.389800000001],[1558670400,25170.389800000001],[1558756800,25170.389800000001],[1558843200,25170.389800000001],[1558929600,25170.389800000001],[1559016000,25170.389800000001],[1559102400,25170.389800000001],[1559188800,25170.389800000001],[1559275200,25170.389800000001],[1559361600,25170.389800000001],[1559448000,25170.389800000001],[1559534400,25170.389800000001],[1559620800,25170.389800000001],[1559707200,25170.389800000001],[1559793600,25170.389800000001],[1559880000,25170.389800000001],[1559966400,25170.389800000001],[1560052800,25170.389800000001],[1560139200,25170.389800000001],[1560225600,25170.389800000001],[1560312000,25170.389800000001],[1560398400,25170.389800000001],[1560484800,25170.389800000001],[1560571200,25170.389800000001],[1560657600,25170.389800000001],[1560744000,25170.389800000001],[1560830400,25170.389800000001],[1560916800,25170.389800000001],[1561003200,25170.389800000001],[1561089600,25170.389800000001],[1561176000,25170.389800000001],[1561262400,25170.389800000001],[1561348800,25170.389800000001],[1561435200,25170.389800000001],[1561521600,25170.389800000001],[1561608000,25170.389800000001],[1561694400,25170.389800000001],[1561780800,25170.389800000001],[1561867200,25170.389800000001],[1561953600,25170.389800000001],[1562040000,25170.389800000001],[1562126400,25170.389800000001],[1562212800,25170.389800000001],[1562299200,25170.389800000001],[1562385600,25170.389800000001],[1562472000,25170.389800000001],[1562558400,25170.389800000001],[1562644800,25170.389800000001],[1562731200,25170.389800000001],[1562817600,25170.389800000001],[1562904000,25170.389800000001],[1562990400,25170.389800000001],[1563076800,25170.389800000001],[1563163200,25170.389800000001],[1563249600,25170.389800000001],[1563336000,25170.389800000001],[1563422400,25170.389800000001],[1563508800,25170.389800000001],[1563595200,25170.389800000001],[1563681600,25170.389800000001],[1563768000,25170.389800000001],[1563854400,25170.389800000001],[1563940800,25170.389800000001],[1564027200,25170.389800000001],[1564113600,25170.389800000001],[1564200000,25170.389800000001],[1564286400,25170.389800000001],[1564372800,25170.389800000001],[1564459200,25170.389800000001],[1564545600,25170.389800000001],[1564632000,25170.389800000001],[1564718400,25170.389800000001],[1564804800,25170.389800000001],[1564891200,25170.389800000001],[1564977600,25170.389800000001],[1565064000,25170.389800000001],[1565150400,25170.389800000001],[1565236800,25170.389800000001],[1565323200,25170.389800000001],[1565409600,25170.389800000001],[1565496000,25170.389800000001],[1565582400,25170.389800000001],[1565668800,25170.389800000001],[1565755200,25170.389800000001],[1565841600,25170.389800000001],[1565928000,25170.389800000001],[1566014400,25170.389800000001],[1566100800,25170.389800000001],[1566187200,25170.389800000001],[1566273600,25170.389800000001],[1566360000,25170.389800000001],[1566446400,25170.389800000001],[1566532800,25170.389800000001],[1566619200,25170.389800000001],[1566705600,25170.389800000001],[1566792000,25170.389800000001],[1566878400,25170.389800000001],[1566964800,25170.389800000001],[1567051200,25170.389800000001],[1567137600,25170.389800000001],[1567224000,25170.389800000001],[1567310400,25170.389800000001],[1567396800,25170.389800000001],[1567483200,25170.389800000001],[1567569600,25170.389800000001],[1567656000,25170.389800000001],[1567742400,25170.389800000001],[1567828800,25170.389800000001],[1567915200,25170.389800000001],[1568001600,25170.389800000001],[1568088000,25170.389800000001],[1568174400,25170.389800000001],[1568260800,25170.389800000001],[1568347200,25170.389800000001],[1568433600,25170.389800000001],[1568520000,25170.389800000001],[1568606400,25170.389800000001],[1568692800,25170.389800000001],[1568779200,25170.389800000001],[1568865600,25170.389800000001],[1568952000,25170.389800000001],[1569038400,25170.389800000001],[1569124800,25170.389800000001],[1569211200,25170.389800000001],[1569297600,25170.389800000001],[1569384000,25170.389800000001],[1569470400,25170.389800000001],[1569556800,25170.389800000001],[1569643200,25170.389800000001],[1569729600,25170.389800000001],[1569816000,25170.389800000001],[1569902400,25170.389800000001],[1569988800,25170.389800000001],[1570075200,25170.389800000001],[1570161600,25170.389800000001],[1570248000,25170.389800000001],[1570334400,25170.389800000001],[1570420800,25170.389800000001],[1570507200,25170.389800000001],[1570593600,25170.389800000001],[1570680000,25170.389800000001],[1570766400,25170.389800000001],[1570852800,25170.389800000001],[1570939200,25170.389800000001],[1571025600,25170.389800000001],[1571112000,25170.389800000001],[1571198400,25170.389800000001],[1571284800,25170.389800000001],[1571371200,25170.389800000001],[1571457600,25170.389800000001],[1571544000,25170.389800000001],[1571630400,25170.389800000001],[1571716800,25170.389800000001],[1571803200,25170.389800000001],[1571889600,25170.389800000001],[1571976000,25170.389800000001],[1572062400,25170.389800000001],[1572148800,25170.389800000001],[1572235200,25170.389800000001],[1572321600,25170.389800000001],[1572408000,25170.389800000001],[1572494400,25170.389800000001],[1572580800,25170.389800000001],[1572667200,25170.389800000001],[1572753600,25170.389800000001],[1572843600,25170.389800000001],[1572930000,25170.389800000001],[1573016400,25170.389800000001],[1573102800,25170.389800000001],[1573189200,25170.389800000001],[1573275600,25170.389800000001],[1573362000,25170.389800000001],[1573448400,25170.389800000001],[1573534800,25170.389800000001],[1573621200,25170.389800000001],[1573707600,25170.389800000001],[1573794000,25170.389800000001],[1573880400,25170.389800000001],[1573966800,25170.389800000001],[1574053200,25170.389800000001],[1574139600,25170.389800000001],[1574226000,25170.389800000001],[1574312400,25170.389800000001],[1574398800,25170.389800000001],[1574485200,25170.389800000001],[1574571600,25170.389800000001],[1574658000,25170.389800000001],[1574744400,25170.389800000001],[1574830800,25170.389800000001],[1574917200,25170.389800000001],[1575003600,25170.389800000001],[1575090000,25170.389800000001],[1575176400,25170.389800000001],[1575262800,25170.389800000001],[1575349200,25170.389800000001],[1575435600,25170.389800000001],[1575522000,25170.389800000001],[1575608400,25170.389800000001],[1575694800,25170.389800000001],[1575781200,25170.389800000001],[1575867600,25170.389800000001],[1575954000,25170.389800000001],[1576040400,25170.389800000001],[1576126800,25170.389800000001],[1576213200,25170.389800000001],[1576299600,25170.389800000001],[1576386000,25170.389800000001],[1576472400,25170.389800000001],[1576558800,25170.389800000001],[1576645200,25170.389800000001],[1576731600,25170.389800000001],[1576818000,25170.389800000001],[1576904400,25170.389800000001],[1576990800,25170.389800000001],[1577077200,25170.389800000001],[1577163600,25170.389800000001],[1577250000,25170.389800000001],[1577336400,25170.389800000001],[1577422800,25170.389800000001],[1577509200,25170.389800000001],[1577595600,25170.389800000001],[1577682000,25170.389800000001],[1577768400,25170.389800000001],[1577854800,25170.389800000001],[1577941200,25170.389800000001],[1578027600,25170.389800000001],[1578114000,25170.389800000001],[1578200400,25170.389800000001],[1578286800,25170.389800000001],[1578373200,25170.389800000001],[1578459600,25170.389800000001],[1578546000,25170.389800000001],[1578632400,25170.389800000001],[1578718800,25170.389800000001],[1578805200,25170.389800000001],[1578891600,25170.389800000001],[1578978000,25170.389800000001],[1579064400,25170.389800000001],[1579150800,25170.389800000001],[1579237200,25170.389800000001],[1579323600,25170.389800000001],[1579410000,25170.389800000001],[1579496400,25170.389800000001],[1579582800,25170.389800000001],[1579669200,25170.389800000001],[1579755600,25170.389800000001],[1579842000,25170.389800000001],[1579928400,25170.389800000001],[1580014800,25170.389800000001],[1580101200,25170.389800000001],[1580187600,25170.389800000001],[1580274000,25170.389800000001],[1580360400,25170.389800000001],[1580446800,25170.389800000001],[1580533200,25170.389800000001],[1580619600,25170.389800000001],[1580706000,25170.389800000001],[1580792400,25170.389800000001],[1580878800,25170.389800000001],[1580965200,25170.389800000001],[1581051600,25170.389800000001],[1581138000,25170.389800000001],[1581224400,25170.389800000001],[1581310800,25170.389800000001],[1581397200,25170.389800000001],[1581483600,25170.389800000001],[1581570000,25170.389800000001],[1581656400,25170.389800000001],[1581742800,25170.389800000001],[1581829200,25170.389800000001],[1581915600,25170.389800000001],[1582002000,25170.389800000001],[1582088400,25170.389800000001],[1582174800,25170.389800000001],[1582261200,25170.389800000001],[1582347600,25170.389800000001],[1582434000,25170.389800000001],[1582520400,25170.389800000001],[1582606800,25170.389800000001],[1582693200,25170.389800000001],[1582779600,25170.389800000001],[1582866000,25170.389800000001],[1582952400,25170.389800000001],[1583038800,25170.389800000001],[1583125200,25170.389800000001],[1583211600,25170.389800000001],[1583298000,25170.389800000001],[1583384400,25170.389800000001],[1583470800,25170.389800000001],[1583557200,25170.389800000001],[1583643600,25170.389800000001],[1583726400,25170.389800000001],[1583812800,25170.389800000001],[1583899200,25170.389800000001],[1583985600,25170.389800000001],[1584072000,25170.389800000001],[1584158400,25170.389800000001],[1584244800,25170.389800000001],[1584331200,25170.389800000001],[1584417600,25170.389800000001],[1584504000,25170.389800000001],[1584590400,25170.389800000001],[1584676800,25170.389800000001],[1584763200,25170.389800000001],[1584849600,25170.389800000001],[1584936000,25170.389800000001],[1585022400,25170.389800000001],[1585108800,25170.389800000001],[1585195200,25170.389800000001],[1585281600,25170.389800000001],[1585368000,25170.389800000001],[1585454400,25170.389800000001],[1585540800,25170.389800000001],[1585627200,25170.389800000001],[1585713600,25170.389800000001],[1585800000,25170.389800000001],[1585886400,25170.389800000001],[1585972800,25170.389800000001],[1586059200,25170.389800000001],[1586145600,25170.389800000001],[1586232000,25170.389800000001],[1586318400,25170.389800000001],[1586404800,25170.389800000001],[1586491200,25170.389800000001],[1586577600,25170.389800000001],[1586664000,25170.389800000001],[1586750400,25170.389800000001],[1586836800,25170.389800000001],[1586923200,25170.389800000001],[1587009600,25170.389800000001],[1587096000,25170.389800000001],[1587182400,25170.389800000001],[1587268800,25170.389800000001],[1587355200,25170.389800000001],[1587441600,25170.389800000001],[1587528000,25170.389800000001],[1587614400,25170.389800000001],[1587700800,25170.389800000001],[1587787200,25170.389800000001],[1587873600,25170.389800000001],[1587960000,25170.389800000001],[1588046400,25170.389800000001],[1588132800,25170.389800000001],[1588219200,25170.389800000001],[1588305600,25170.389800000001],[1588392000,26117.347300000001],[1588478400,26117.347300000001],[1588564800,26117.347300000001],[1588651200,26117.347300000001],[1588737600,26117.347300000001],[1588824000,26117.347300000001],[1588910400,26117.347300000001],[1588996800,26117.347300000001],[1589083200,26117.347300000001],[1589169600,26117.347300000001],[1589256000,26117.347300000001],[1589342400,26117.347300000001],[1589428800,26117.347300000001],[1589515200,26117.347300000001],[1589601600,26117.347300000001],[1589688000,26117.347300000001],[1589774400,26117.347300000001],[1589860800,26117.347300000001],[1589947200,26117.347300000001],[1590033600,26117.347300000001],[1590120000,26117.347300000001],[1590206400,26117.347300000001],[1590292800,26117.347300000001],[1590379200,26117.347300000001],[1590465600,26117.347300000001],[1590552000,26117.347300000001],[1590638400,26117.347300000001],[1590724800,26117.347300000001],[1590811200,26117.347300000001],[1590897600,26117.347300000001],[1590984000,26117.347300000001],[1591070400,26117.347300000001],[1591156800,26117.347300000001],[1591243200,26117.347300000001],[1591329600,26117.347300000001],[1591416000,26117.347300000001],[1591502400,26117.347300000001],[1591588800,26117.347300000001],[1591675200,26117.347300000001],[1591761600,26117.347300000001],[1591848000,26117.347300000001],[1591934400,26117.347300000001],[1592020800,26117.347300000001],[1592107200,26117.347300000001],[1592193600,26117.347300000001],[1592280000,26117.347300000001],[1592366400,26117.347300000001],[1592452800,26117.347300000001],[1592539200,26117.347300000001],[1592625600,26117.347300000001],[1592712000,26117.347300000001],[1592798400,26117.347300000001],[1592884800,26117.347300000001],[1592971200,26117.347300000001],[1593057600,26117.347300000001],[1593144000,26117.347300000001],[1593230400,26117.347300000001],[1593316800,26117.347300000001],[1593403200,26117.347300000001],[1593489600,26117.347300000001],[1593576000,26117.347300000001],[1593662400,26117.347300000001],[1593748800,26117.347300000001],[1593835200,26117.347300000001],[1593921600,26117.347300000001],[1594008000,26117.347300000001],[1594094400,26117.347300000001],[1594180800,26117.347300000001],[1594267200,26117.347300000001],[1594353600,26117.347300000001],[1594440000,26117.347300000001],[1594526400,26117.347300000001],[1594612800,26117.347300000001],[1594699200,26117.347300000001],[1594785600,26117.347300000001],[1594872000,26117.347300000001],[1594958400,26117.347300000001],[1595044800,26117.347300000001],[1595131200,26117.347300000001],[1595217600,26117.347300000001],[1595304000,26117.347300000001],[1595390400,26117.347300000001],[1595476800,26117.347300000001],[1595563200,26117.347300000001],[1595649600,26117.347300000001],[1595736000,26117.347300000001],[1595822400,26117.347300000001],[1595908800,26117.347300000001],[1595995200,26117.347300000001],[1596081600,26117.347300000001],[1596168000,26117.347300000001],[1596254400,26117.347300000001],[1596340800,26117.347300000001],[1596427200,26117.347300000001],[1596513600,26117.347300000001],[1596600000,26117.347300000001],[1596686400,26117.347300000001],[1596772800,26117.347300000001],[1596859200,26117.347300000001],[1596945600,26117.347300000001],[1597032000,26117.347300000001],[1597118400,26117.347300000001],[1597204800,26117.347300000001],[1597291200,26117.347300000001],[1597377600,26117.347300000001],[1597464000,26117.347300000001],[1597550400,26117.347300000001],[1597636800,26117.347300000001],[1597723200,26117.347300000001],[1597809600,26117.347300000001],[1597896000,26117.347300000001],[1597982400,26117.347300000001],[1598068800,26117.347300000001],[1598155200,26117.347300000001],[1598241600,26117.347300000001],[1598328000,26117.347300000001],[1598414400,26117.347300000001],[1598500800,26117.347300000001],[1598587200,26117.347300000001],[1598673600,26117.347300000001],[1598760000,26117.347300000001],[1598846400,26117.347300000001],[1598932800,26117.347300000001],[1599019200,26117.347300000001],[1599105600,26117.347300000001],[1599192000,26117.347300000001],[1599278400,26117.347300000001],[1599364800,26117.347300000001],[1599451200,26117.347300000001],[1599537600,26117.347300000001],[1599624000,26117.347300000001],[1599710400,26117.347300000001],[1599796800,26117.347300000001],[1599883200,26117.347300000001],[1599969600,26117.347300000001],[1600056000,26117.347300000001],[1600142400,26117.347300000001],[1600228800,26117.347300000001],[1600315200,26117.347300000001],[1600401600,26117.347300000001],[1600488000,26117.347300000001],[1600574400,26117.347300000001],[1600660800,26117.347300000001],[1600747200,26117.347300000001],[1600833600,26117.347300000001],[1600920000,26117.347300000001],[1601006400,26117.347300000001],[1601092800,26117.347300000001],[1601179200,26117.347300000001],[1601265600,26117.347300000001],[1601352000,26117.347300000001],[1601438400,26117.347300000001],[1601524800,26117.347300000001],[1601611200,26117.347300000001],[1601697600,26117.347300000001],[1601784000,26117.347300000001],[1601870400,26117.347300000001],[1601956800,26117.347300000001],[1602043200,26117.347300000001],[1602129600,26117.347300000001],[1602216000,26117.347300000001],[1602302400,26117.347300000001],[1602388800,26117.347300000001],[1602475200,26117.347300000001],[1602561600,26117.347300000001],[1602648000,26117.347300000001],[1602734400,26117.347300000001],[1602820800,26117.347300000001],[1602907200,26117.347300000001],[1602993600,26117.347300000001],[1603080000,26117.347300000001],[1603166400,26117.347300000001],[1603252800,26117.347300000001],[1603339200,26117.347300000001],[1603425600,26117.347300000001],[1603512000,26117.347300000001],[1603598400,26117.347300000001],[1603684800,26117.347300000001],[1603771200,26117.347300000001],[1603857600,26117.347300000001],[1603944000,26117.347300000001],[1604030400,26117.347300000001],[1604116800,26117.347300000001],[1604203200,26117.347300000001],[1604293200,26117.347300000001],[1604379600,26117.347300000001],[1604466000,26117.347300000001],[1604552400,26117.347300000001],[1604638800,26117.347300000001],[1604725200,26117.347300000001],[1604811600,26117.347300000001],[1604898000,26117.347300000001],[1604984400,26117.347300000001],[1605070800,26117.347300000001],[1605157200,26117.347300000001],[1605243600,26117.347300000001],[1605330000,26117.347300000001],[1605416400,26117.347300000001],[1605502800,26117.347300000001],[1605589200,26117.347300000001],[1605675600,26117.347300000001],[1605762000,26117.347300000001],[1605848400,26117.347300000001],[1605934800,26117.347300000001],[1606021200,26117.347300000001],[1606107600,26117.347300000001],[1606194000,26117.347300000001],[1606280400,26117.347300000001],[1606366800,26117.347300000001],[1606453200,26117.347300000001],[1606539600,26117.347300000001],[1606626000,26117.347300000001],[1606712400,26117.347300000001],[1606798800,26117.347300000001],[1606885200,26117.347300000001],[1606971600,26117.347300000001],[1607058000,26117.347300000001],[1607144400,26117.347300000001],[1607230800,26117.347300000001],[1607317200,26117.347300000001],[1607403600,26117.347300000001],[1607490000,26117.347300000001],[1607576400,26117.347300000001],[1607662800,26117.347300000001],[1607749200,26117.347300000001],[1607835600,26117.347300000001],[1607922000,26117.347300000001],[1608008400,26117.347300000001],[1608094800,26117.347300000001],[1608181200,26117.347300000001],[1608267600,26117.347300000001],[1608354000,26117.347300000001],[1608440400,26117.347300000001],[1608526800,26117.347300000001],[1608613200,26117.347300000001],[1608699600,26117.347300000001],[1608786000,26117.347300000001],[1608872400,26117.347300000001],[1608958800,26117.347300000001],[1609045200,26117.347300000001],[1609131600,26117.347300000001],[1609218000,26117.347300000001],[1609304400,26117.347300000001],[1609390800,26117.347300000001],[1609477200,26117.347300000001],[1609563600,26117.347300000001],[1609650000,26117.347300000001],[1609736400,26117.347300000001],[1609822800,26117.347300000001],[1609909200,26117.347300000001],[1609995600,26117.347300000001],[1610082000,26117.347300000001],[1610168400,26117.347300000001],[1610254800,26117.347300000001],[1610341200,26117.347300000001],[1610427600,26117.347300000001],[1610514000,26117.347300000001],[1610600400,26117.347300000001],[1610686800,26117.347300000001],[1610773200,26117.347300000001],[1610859600,26117.347300000001],[1610946000,26117.347300000001],[1611032400,26117.347300000001],[1611118800,26117.347300000001],[1611205200,26117.347300000001],[1611291600,26117.347300000001],[1611378000,26117.347300000001],[1611464400,26117.347300000001],[1611550800,26117.347300000001],[1611637200,26117.347300000001],[1611723600,26117.347300000001],[1611810000,26117.347300000001],[1611896400,26117.347300000001],[1611982800,26117.347300000001],[1612069200,26117.347300000001],[1612155600,26117.347300000001],[1612242000,26117.347300000001],[1612328400,26117.347300000001],[1612414800,26117.347300000001],[1612501200,26117.347300000001],[1612587600,26117.347300000001],[1612674000,26117.347300000001],[1612760400,26117.347300000001],[1612846800,26117.347300000001],[1612933200,26117.347300000001],[1613019600,26117.347300000001],[1613106000,26117.347300000001],[1613192400,26117.347300000001],[1613278800,26117.347300000001],[1613365200,26117.347300000001],[1613451600,26117.347300000001],[1613538000,26117.347300000001],[1613624400,26117.347300000001],[1613710800,26117.347300000001],[1613797200,26117.347300000001],[1613883600,26117.347300000001],[1613970000,26117.347300000001],[1614056400,26117.347300000001],[1614142800,26117.347300000001],[1614229200,26117.347300000001],[1614315600,26117.347300000001],[1614402000,26117.347300000001],[1614488400,26117.347300000001],[1614574800,26117.347300000001],[1614661200,26117.347300000001],[1614747600,26117.347300000001],[1614834000,26117.347300000001],[1614920400,26117.347300000001],[1615006800,26117.347300000001],[1615093200,26117.347300000001],[1615179600,26117.347300000001],[1615266000,26117.347300000001],[1615352400,26117.347300000001],[1615438800,26117.347300000001],[1615525200,26117.347300000001],[1615611600,26117.347300000001],[1615698000,26117.347300000001],[1615780800,26117.347300000001],[1615867200,26117.347300000001],[1615953600,26117.347300000001],[1616040000,26117.347300000001],[1616126400,26117.347300000001],[1616212800,26117.347300000001],[1616299200,26117.347300000001],[1616385600,26117.347300000001],[1616472000,26117.347300000001],[1616558400,26117.347300000001],[1616644800,26117.347300000001],[1616731200,26117.347300000001],[1616817600,26117.347300000001],[1616904000,26117.347300000001],[1616990400,26117.347300000001],[1617076800,26117.347300000001],[1617163200,26117.347300000001],[1617249600,26117.347300000001],[1617336000,26117.347300000001],[1617422400,26117.347300000001],[1617508800,26117.347300000001],[1617595200,26117.347300000001],[1617681600,26117.347300000001],[1617768000,26117.347300000001],[1617854400,26117.347300000001],[1617940800,26117.347300000001],[1618027200,26117.347300000001],[1618113600,26117.347300000001],[1618200000,26117.347300000001],[1618286400,26117.347300000001],[1618372800,26117.347300000001],[1618459200,26117.347300000001],[1618545600,26117.347300000001],[1618632000,26117.347300000001],[1618718400,26117.347300000001],[1618804800,26117.347300000001],[1618891200,26117.347300000001],[1618977600,26117.347300000001],[1619064000,26117.347300000001],[1619150400,26117.347300000001],[1619236800,26117.347300000001],[1619323200,26117.347300000001],[1619409600,26117.347300000001],[1619496000,26117.347300000001],[1619582400,26117.347300000001],[1619668800,26117.347300000001],[1619755200,26117.347300000001],[1619841600,26117.347300000001],[1619928000,26117.347300000001],[1620014400,26117.347300000001],[1620100800,34108.661099999998]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.4893999999999],[1051934400,2373.4893999999999],[1052020800,2373.4893999999999],[1052107200,2373.4893999999999],[1052193600,2373.4893999999999],[1052280000,2373.4893999999999],[1052366400,2373.4893999999999],[1052452800,2373.4893999999999],[1052539200,2373.4893999999999],[1052625600,2373.4893999999999],[1052712000,2373.4893999999999],[1052798400,2373.4893999999999],[1052884800,2373.4893999999999],[1052971200,2373.4893999999999],[1053057600,2373.4893999999999],[1053144000,2373.4893999999999],[1053230400,2373.4893999999999],[1053316800,2373.4893999999999],[1053403200,2373.4893999999999],[1053489600,2373.4893999999999],[1053576000,2373.4893999999999],[1053662400,2373.4893999999999],[1053748800,2373.4893999999999],[1053835200,2373.4893999999999],[1053921600,2373.4893999999999],[1054008000,2373.4893999999999],[1054094400,2373.4893999999999],[1054180800,2373.4893999999999],[1054267200,2373.4893999999999],[1054353600,2373.4893999999999],[1054440000,2373.4893999999999],[1054526400,2373.4893999999999],[1054612800,2373.4893999999999],[1054699200,2373.4893999999999],[1054785600,2373.4893999999999],[1054872000,2373.4893999999999],[1054958400,2373.4893999999999],[1055044800,2373.4893999999999],[1055131200,2373.4893999999999],[1055217600,2373.4893999999999],[1055304000,2373.4893999999999],[1055390400,2373.4893999999999],[1055476800,2373.4893999999999],[1055563200,2373.4893999999999],[1055649600,2373.4893999999999],[1055736000,2373.4893999999999],[1055822400,2373.4893999999999],[1055908800,2373.4893999999999],[1055995200,2373.4893999999999],[1056081600,2373.4893999999999],[1056168000,2373.4893999999999],[1056254400,2373.4893999999999],[1056340800,2373.4893999999999],[1056427200,2373.4893999999999],[1056513600,2373.4893999999999],[1056600000,2373.4893999999999],[1056686400,2373.4893999999999],[1056772800,2373.4893999999999],[1056859200,2373.4893999999999],[1056945600,2373.4893999999999],[1057032000,2373.4893999999999],[1057118400,2373.4893999999999],[1057204800,2373.4893999999999],[1057291200,2373.4893999999999],[1057377600,2373.4893999999999],[1057464000,2373.4893999999999],[1057550400,2373.4893999999999],[1057636800,2373.4893999999999],[1057723200,2373.4893999999999],[1057809600,2373.4893999999999],[1057896000,2373.4893999999999],[1057982400,2373.4893999999999],[1058068800,2373.4893999999999],[1058155200,2373.4893999999999],[1058241600,2373.4893999999999],[1058328000,2373.4893999999999],[1058414400,2373.4893999999999],[1058500800,2373.4893999999999],[1058587200,2373.4893999999999],[1058673600,2373.4893999999999],[1058760000,2373.4893999999999],[1058846400,2373.4893999999999],[1058932800,2373.4893999999999],[1059019200,2373.4893999999999],[1059105600,2373.4893999999999],[1059192000,2373.4893999999999],[1059278400,2373.4893999999999],[1059364800,2373.4893999999999],[1059451200,2373.4893999999999],[1059537600,2373.4893999999999],[1059624000,2373.4893999999999],[1059710400,2373.4893999999999],[1059796800,2373.4893999999999],[1059883200,2373.4893999999999],[1059969600,2373.4893999999999],[1060056000,2373.4893999999999],[1060142400,2373.4893999999999],[1060228800,2373.4893999999999],[1060315200,2373.4893999999999],[1060401600,2373.4893999999999],[1060488000,2373.4893999999999],[1060574400,2373.4893999999999],[1060660800,2373.4893999999999],[1060747200,2373.4893999999999],[1060833600,2373.4893999999999],[1060920000,2373.4893999999999],[1061006400,2373.4893999999999],[1061092800,2373.4893999999999],[1061179200,2373.4893999999999],[1061265600,2373.4893999999999],[1061352000,2373.4893999999999],[1061438400,2373.4893999999999],[1061524800,2373.4893999999999],[1061611200,2373.4893999999999],[1061697600,2373.4893999999999],[1061784000,2373.4893999999999],[1061870400,2373.4893999999999],[1061956800,2373.4893999999999],[1062043200,2373.4893999999999],[1062129600,2373.4893999999999],[1062216000,2373.4893999999999],[1062302400,2373.4893999999999],[1062388800,2373.4893999999999],[1062475200,2373.4893999999999],[1062561600,2373.4893999999999],[1062648000,2373.4893999999999],[1062734400,2373.4893999999999],[1062820800,2373.4893999999999],[1062907200,2373.4893999999999],[1062993600,2373.4893999999999],[1063080000,2373.4893999999999],[1063166400,2373.4893999999999],[1063252800,2373.4893999999999],[1063339200,2373.4893999999999],[1063425600,2373.4893999999999],[1063512000,2373.4893999999999],[1063598400,2373.4893999999999],[1063684800,2373.4893999999999],[1063771200,2373.4893999999999],[1063857600,2373.4893999999999],[1063944000,2373.4893999999999],[1064030400,2373.4893999999999],[1064116800,2373.4893999999999],[1064203200,2373.4893999999999],[1064289600,2373.4893999999999],[1064376000,2373.4893999999999],[1064462400,2373.4893999999999],[1064548800,2373.4893999999999],[1064635200,2373.4893999999999],[1064721600,2373.4893999999999],[1064808000,2373.4893999999999],[1064894400,2373.4893999999999],[1064980800,2373.4893999999999],[1065067200,2373.4893999999999],[1065153600,2373.4893999999999],[1065240000,2373.4893999999999],[1065326400,2373.4893999999999],[1065412800,2373.4893999999999],[1065499200,2373.4893999999999],[1065585600,2373.4893999999999],[1065672000,2373.4893999999999],[1065758400,2373.4893999999999],[1065844800,2373.4893999999999],[1065931200,2373.4893999999999],[1066017600,2373.4893999999999],[1066104000,2373.4893999999999],[1066190400,2373.4893999999999],[1066276800,2373.4893999999999],[1066363200,2373.4893999999999],[1066449600,2373.4893999999999],[1066536000,2373.4893999999999],[1066622400,2373.4893999999999],[1066708800,2373.4893999999999],[1066795200,2373.4893999999999],[1066881600,2373.4893999999999],[1066968000,2373.4893999999999],[1067054400,2373.4893999999999],[1067140800,2373.4893999999999],[1067230800,2373.4893999999999],[1067317200,2373.4893999999999],[1067403600,2373.4893999999999],[1067490000,2373.4893999999999],[1067576400,2373.4893999999999],[1067662800,2373.4893999999999],[1067749200,2373.4893999999999],[1067835600,2373.4893999999999],[1067922000,2373.4893999999999],[1068008400,2373.4893999999999],[1068094800,2373.4893999999999],[1068181200,2373.4893999999999],[1068267600,2373.4893999999999],[1068354000,2373.4893999999999],[1068440400,2373.4893999999999],[1068526800,2373.4893999999999],[1068613200,2373.4893999999999],[1068699600,2373.4893999999999],[1068786000,2373.4893999999999],[1068872400,2373.4893999999999],[1068958800,2373.4893999999999],[1069045200,2373.4893999999999],[1069131600,2373.4893999999999],[1069218000,2373.4893999999999],[1069304400,2373.4893999999999],[1069390800,2373.4893999999999],[1069477200,2373.4893999999999],[1069563600,2373.4893999999999],[1069650000,2373.4893999999999],[1069736400,2373.4893999999999],[1069822800,2373.4893999999999],[1069909200,2373.4893999999999],[1069995600,2373.4893999999999],[1070082000,2373.4893999999999],[1070168400,2373.4893999999999],[1070254800,2373.4893999999999],[1070341200,2373.4893999999999],[1070427600,2373.4893999999999],[1070514000,2373.4893999999999],[1070600400,2373.4893999999999],[1070686800,2373.4893999999999],[1070773200,2373.4893999999999],[1070859600,2373.4893999999999],[1070946000,2373.4893999999999],[1071032400,2373.4893999999999],[1071118800,2373.4893999999999],[1071205200,2373.4893999999999],[1071291600,2373.4893999999999],[1071378000,2373.4893999999999],[1071464400,2373.4893999999999],[1071550800,2373.4893999999999],[1071637200,2373.4893999999999],[1071723600,2373.4893999999999],[1071810000,2373.4893999999999],[1071896400,2373.4893999999999],[1071982800,2373.4893999999999],[1072069200,2373.4893999999999],[1072155600,2373.4893999999999],[1072242000,2373.4893999999999],[1072328400,2373.4893999999999],[1072414800,2373.4893999999999],[1072501200,2373.4893999999999],[1072587600,2373.4893999999999],[1072674000,2373.4893999999999],[1072760400,2373.4893999999999],[1072846800,2373.4893999999999],[1072933200,2373.4893999999999],[1073019600,2373.4893999999999],[1073106000,2373.4893999999999],[1073192400,2373.4893999999999],[1073278800,2373.4893999999999],[1073365200,2373.4893999999999],[1073451600,2373.4893999999999],[1073538000,2373.4893999999999],[1073624400,2373.4893999999999],[1073710800,2373.4893999999999],[1073797200,2373.4893999999999],[1073883600,2373.4893999999999],[1073970000,2373.4893999999999],[1074056400,2373.4893999999999],[1074142800,2373.4893999999999],[1074229200,2373.4893999999999],[1074315600,2373.4893999999999],[1074402000,2373.4893999999999],[1074488400,2373.4893999999999],[1074574800,2373.4893999999999],[1074661200,2373.4893999999999],[1074747600,2373.4893999999999],[1074834000,2373.4893999999999],[1074920400,2373.4893999999999],[1075006800,2373.4893999999999],[1075093200,2373.4893999999999],[1075179600,2373.4893999999999],[1075266000,2373.4893999999999],[1075352400,2373.4893999999999],[1075438800,2373.4893999999999],[1075525200,2373.4893999999999],[1075611600,2373.4893999999999],[1075698000,2373.4893999999999],[1075784400,2373.4893999999999],[1075870800,2373.4893999999999],[1075957200,2373.4893999999999],[1076043600,2373.4893999999999],[1076130000,2373.4893999999999],[1076216400,2373.4893999999999],[1076302800,2373.4893999999999],[1076389200,2373.4893999999999],[1076475600,2373.4893999999999],[1076562000,2373.4893999999999],[1076648400,2373.4893999999999],[1076734800,2373.4893999999999],[1076821200,2373.4893999999999],[1076907600,2373.4893999999999],[1076994000,2373.4893999999999],[1077080400,2373.4893999999999],[1077166800,2373.4893999999999],[1077253200,2373.4893999999999],[1077339600,2373.4893999999999],[1077426000,2373.4893999999999],[1077512400,2373.4893999999999],[1077598800,2373.4893999999999],[1077685200,2373.4893999999999],[1077771600,2373.4893999999999],[1077858000,2373.4893999999999],[1077944400,2373.4893999999999],[1078030800,2373.4893999999999],[1078117200,2373.4893999999999],[1078203600,2373.4893999999999],[1078290000,2373.4893999999999],[1078376400,2373.4893999999999],[1078462800,2373.4893999999999],[1078549200,2373.4893999999999],[1078635600,2373.4893999999999],[1078722000,2373.4893999999999],[1078808400,2373.4893999999999],[1078894800,2373.4893999999999],[1078981200,2373.4893999999999],[1079067600,2373.4893999999999],[1079154000,2373.4893999999999],[1079240400,2373.4893999999999],[1079326800,2373.4893999999999],[1079413200,2373.4893999999999],[1079499600,2373.4893999999999],[1079586000,2373.4893999999999],[1079672400,2373.4893999999999],[1079758800,2373.4893999999999],[1079845200,2373.4893999999999],[1079931600,2373.4893999999999],[1080018000,2373.4893999999999],[1080104400,2373.4893999999999],[1080190800,2373.4893999999999],[1080277200,2373.4893999999999],[1080363600,2373.4893999999999],[1080450000,2373.4893999999999],[1080536400,2373.4893999999999],[1080622800,2373.4893999999999],[1080709200,2373.4893999999999],[1080795600,2373.4893999999999],[1080882000,2373.4893999999999],[1080968400,2373.4893999999999],[1081054800,2373.4893999999999],[1081137600,2373.4893999999999],[1081224000,2373.4893999999999],[1081310400,2373.4893999999999],[1081396800,2373.4893999999999],[1081483200,2373.4893999999999],[1081569600,2373.4893999999999],[1081656000,2373.4893999999999],[1081742400,2373.4893999999999],[1081828800,2373.4893999999999],[1081915200,2373.4893999999999],[1082001600,2373.4893999999999],[1082088000,2373.4893999999999],[1082174400,2373.4893999999999],[1082260800,2373.4893999999999],[1082347200,2373.4893999999999],[1082433600,2373.4893999999999],[1082520000,2373.4893999999999],[1082606400,2373.4893999999999],[1082692800,2373.4893999999999],[1082779200,2373.4893999999999],[1082865600,2373.4893999999999],[1082952000,2373.4893999999999],[1083038400,2373.4893999999999],[1083124800,2373.4893999999999],[1083211200,2373.4893999999999],[1083297600,2373.4893999999999],[1083384000,2373.4893999999999],[1083470400,2373.4893999999999],[1083556800,2373.4893999999999],[1083643200,9619.3495999999996],[1177992000,9619.3495999999996],[1178078400,12656.904200000001],[1178164800,12656.904200000001],[1178251200,12656.904200000001],[1178337600,12656.904200000001],[1178424000,12656.904200000001],[1178510400,12656.904200000001],[1178596800,12656.904200000001],[1178683200,12656.904200000001],[1178769600,12656.904200000001],[1178856000,12656.904200000001],[1178942400,12656.904200000001],[1179028800,12656.904200000001],[1179115200,12656.904200000001],[1179201600,12656.904200000001],[1179288000,12656.904200000001],[1179374400,12656.904200000001],[1179460800,12656.904200000001],[1179547200,12656.904200000001],[1179633600,12656.904200000001],[1179720000,12656.904200000001],[1179806400,12656.904200000001],[1179892800,12656.904200000001],[1179979200,12656.904200000001],[1180065600,12656.904200000001],[1180152000,12656.904200000001],[1180238400,12656.904200000001],[1180324800,12656.904200000001],[1180411200,12656.904200000001],[1180497600,12656.904200000001],[1180584000,12656.904200000001],[1180670400,12656.904200000001],[1180756800,12656.904200000001],[1180843200,12656.904200000001],[1180929600,12656.904200000001],[1181016000,12656.904200000001],[1181102400,12656.904200000001],[1181188800,12656.904200000001],[1181275200,12656.904200000001],[1181361600,12656.904200000001],[1181448000,12656.904200000001],[1181534400,12656.904200000001],[1181620800,12656.904200000001],[1181707200,12656.904200000001],[1181793600,12656.904200000001],[1181880000,12656.904200000001],[1181966400,12656.904200000001],[1182052800,12656.904200000001],[1182139200,12656.904200000001],[1182225600,12656.904200000001],[1182312000,12656.904200000001],[1182398400,12656.904200000001],[1182484800,12656.904200000001],[1182571200,12656.904200000001],[1182657600,12656.904200000001],[1182744000,12656.904200000001],[1182830400,12656.904200000001],[1182916800,12656.904200000001],[1183003200,12656.904200000001],[1183089600,12656.904200000001],[1183176000,12656.904200000001],[1183262400,12656.904200000001],[1183348800,12656.904200000001],[1183435200,12656.904200000001],[1183521600,12656.904200000001],[1183608000,12656.904200000001],[1183694400,12656.904200000001],[1183780800,12656.904200000001],[1183867200,12656.904200000001],[1183953600,12656.904200000001],[1184040000,12656.904200000001],[1184126400,12656.904200000001],[1184212800,12656.904200000001],[1184299200,12656.904200000001],[1184385600,12656.904200000001],[1184472000,12656.904200000001],[1184558400,12656.904200000001],[1184644800,12656.904200000001],[1184731200,12656.904200000001],[1184817600,12656.904200000001],[1184904000,12656.904200000001],[1184990400,12656.904200000001],[1185076800,12656.904200000001],[1185163200,12656.904200000001],[1185249600,12656.904200000001],[1185336000,12656.904200000001],[1185422400,12656.904200000001],[1185508800,12656.904200000001],[1185595200,12656.904200000001],[1185681600,12656.904200000001],[1185768000,12656.904200000001],[1185854400,12656.904200000001],[1185940800,12656.904200000001],[1186027200,12656.904200000001],[1186113600,12656.904200000001],[1186200000,12656.904200000001],[1186286400,12656.904200000001],[1186372800,12656.904200000001],[1186459200,12656.904200000001],[1186545600,12656.904200000001],[1186632000,12656.904200000001],[1186718400,12656.904200000001],[1186804800,12656.904200000001],[1186891200,12656.904200000001],[1186977600,12656.904200000001],[1187064000,12656.904200000001],[1187150400,12656.904200000001],[1187236800,12656.904200000001],[1187323200,12656.904200000001],[1187409600,12656.904200000001],[1187496000,12656.904200000001],[1187582400,12656.904200000001],[1187668800,12656.904200000001],[1187755200,12656.904200000001],[1187841600,12656.904200000001],[1187928000,12656.904200000001],[1188014400,12656.904200000001],[1188100800,12656.904200000001],[1188187200,12656.904200000001],[1188273600,12656.904200000001],[1188360000,12656.904200000001],[1188446400,12656.904200000001],[1188532800,12656.904200000001],[1188619200,12656.904200000001],[1188705600,12656.904200000001],[1188792000,12656.904200000001],[1188878400,12656.904200000001],[1188964800,12656.904200000001],[1189051200,12656.904200000001],[1189137600,12656.904200000001],[1189224000,12656.904200000001],[1189310400,12656.904200000001],[1189396800,12656.904200000001],[1189483200,12656.904200000001],[1189569600,12656.904200000001],[1189656000,12656.904200000001],[1189742400,12656.904200000001],[1189828800,12656.904200000001],[1189915200,12656.904200000001],[1190001600,12656.904200000001],[1190088000,12656.904200000001],[1190174400,12656.904200000001],[1190260800,12656.904200000001],[1190347200,12656.904200000001],[1190433600,12656.904200000001],[1190520000,12656.904200000001],[1190606400,12656.904200000001],[1190692800,12656.904200000001],[1190779200,12656.904200000001],[1190865600,12656.904200000001],[1190952000,12656.904200000001],[1191038400,12656.904200000001],[1191124800,12656.904200000001],[1191211200,12656.904200000001],[1191297600,12656.904200000001],[1191384000,12656.904200000001],[1191470400,12656.904200000001],[1191556800,12656.904200000001],[1191643200,12656.904200000001],[1191729600,12656.904200000001],[1191816000,12656.904200000001],[1191902400,12656.904200000001],[1191988800,12656.904200000001],[1192075200,12656.904200000001],[1192161600,12656.904200000001],[1192248000,12656.904200000001],[1192334400,12656.904200000001],[1192420800,12656.904200000001],[1192507200,12656.904200000001],[1192593600,12656.904200000001],[1192680000,12656.904200000001],[1192766400,12656.904200000001],[1192852800,12656.904200000001],[1192939200,12656.904200000001],[1193025600,12656.904200000001],[1193112000,12656.904200000001],[1193198400,12656.904200000001],[1193284800,12656.904200000001],[1193371200,12656.904200000001],[1193457600,12656.904200000001],[1193544000,12656.904200000001],[1193630400,12656.904200000001],[1193716800,12656.904200000001],[1193803200,12656.904200000001],[1193889600,12656.904200000001],[1193976000,12656.904200000001],[1194062400,12656.904200000001],[1194148800,12656.904200000001],[1194238800,12656.904200000001],[1194325200,12656.904200000001],[1194411600,12656.904200000001],[1194498000,12656.904200000001],[1194584400,12656.904200000001],[1194670800,12656.904200000001],[1194757200,12656.904200000001],[1194843600,12656.904200000001],[1194930000,12656.904200000001],[1195016400,12656.904200000001],[1195102800,12656.904200000001],[1195189200,12656.904200000001],[1195275600,12656.904200000001],[1195362000,12656.904200000001],[1195448400,12656.904200000001],[1195534800,12656.904200000001],[1195621200,12656.904200000001],[1195707600,12656.904200000001],[1195794000,12656.904200000001],[1195880400,12656.904200000001],[1195966800,12656.904200000001],[1196053200,12656.904200000001],[1196139600,12656.904200000001],[1196226000,12656.904200000001],[1196312400,12656.904200000001],[1196398800,12656.904200000001],[1196485200,12656.904200000001],[1196571600,12656.904200000001],[1196658000,12656.904200000001],[1196744400,12656.904200000001],[1196830800,12656.904200000001],[1196917200,12656.904200000001],[1197003600,12656.904200000001],[1197090000,12656.904200000001],[1197176400,12656.904200000001],[1197262800,12656.904200000001],[1197349200,12656.904200000001],[1197435600,12656.904200000001],[1197522000,12656.904200000001],[1197608400,12656.904200000001],[1197694800,12656.904200000001],[1197781200,12656.904200000001],[1197867600,12656.904200000001],[1197954000,12656.904200000001],[1198040400,12656.904200000001],[1198126800,12656.904200000001],[1198213200,12656.904200000001],[1198299600,12656.904200000001],[1198386000,12656.904200000001],[1198472400,12656.904200000001],[1198558800,12656.904200000001],[1198645200,12656.904200000001],[1198731600,12656.904200000001],[1198818000,12656.904200000001],[1198904400,12656.904200000001],[1198990800,12656.904200000001],[1199077200,12656.904200000001],[1199163600,12656.904200000001],[1199250000,12656.904200000001],[1199336400,12656.904200000001],[1199422800,12656.904200000001],[1199509200,12656.904200000001],[1199595600,12656.904200000001],[1199682000,12656.904200000001],[1199768400,12656.904200000001],[1199854800,12656.904200000001],[1199941200,12656.904200000001],[1200027600,12656.904200000001],[1200114000,12656.904200000001],[1200200400,12656.904200000001],[1200286800,12656.904200000001],[1200373200,12656.904200000001],[1200459600,12656.904200000001],[1200546000,12656.904200000001],[1200632400,12656.904200000001],[1200718800,12656.904200000001],[1200805200,12656.904200000001],[1200891600,12656.904200000001],[1200978000,12656.904200000001],[1201064400,12656.904200000001],[1201150800,12656.904200000001],[1201237200,12656.904200000001],[1201323600,12656.904200000001],[1201410000,12656.904200000001],[1201496400,12656.904200000001],[1201582800,12656.904200000001],[1201669200,12656.904200000001],[1201755600,12656.904200000001],[1201842000,12656.904200000001],[1201928400,12656.904200000001],[1202014800,12656.904200000001],[1202101200,12656.904200000001],[1202187600,12656.904200000001],[1202274000,12656.904200000001],[1202360400,12656.904200000001],[1202446800,12656.904200000001],[1202533200,12656.904200000001],[1202619600,12656.904200000001],[1202706000,12656.904200000001],[1202792400,12656.904200000001],[1202878800,12656.904200000001],[1202965200,12656.904200000001],[1203051600,12656.904200000001],[1203138000,12656.904200000001],[1203224400,12656.904200000001],[1203310800,12656.904200000001],[1203397200,12656.904200000001],[1203483600,12656.904200000001],[1203570000,12656.904200000001],[1203656400,12656.904200000001],[1203742800,12656.904200000001],[1203829200,12656.904200000001],[1203915600,12656.904200000001],[1204002000,12656.904200000001],[1204088400,12656.904200000001],[1204174800,12656.904200000001],[1204261200,12656.904200000001],[1204347600,12656.904200000001],[1204434000,12656.904200000001],[1204520400,12656.904200000001],[1204606800,12656.904200000001],[1204693200,12656.904200000001],[1204779600,12656.904200000001],[1204866000,12656.904200000001],[1204952400,12656.904200000001],[1205038800,12656.904200000001],[1205121600,12656.904200000001],[1205208000,12656.904200000001],[1205294400,12656.904200000001],[1205380800,12656.904200000001],[1205467200,12656.904200000001],[1205553600,12656.904200000001],[1205640000,12656.904200000001],[1205726400,12656.904200000001],[1205812800,12656.904200000001],[1205899200,12656.904200000001],[1205985600,12656.904200000001],[1206072000,12656.904200000001],[1206158400,12656.904200000001],[1206244800,12656.904200000001],[1206331200,12656.904200000001],[1206417600,12656.904200000001],[1206504000,12656.904200000001],[1206590400,12656.904200000001],[1206676800,12656.904200000001],[1206763200,12656.904200000001],[1206849600,12656.904200000001],[1206936000,12656.904200000001],[1207022400,12656.904200000001],[1207108800,12656.904200000001],[1207195200,12656.904200000001],[1207281600,12656.904200000001],[1207368000,12656.904200000001],[1207454400,12656.904200000001],[1207540800,12656.904200000001],[1207627200,12656.904200000001],[1207713600,12656.904200000001],[1207800000,12656.904200000001],[1207886400,12656.904200000001],[1207972800,12656.904200000001],[1208059200,12656.904200000001],[1208145600,12656.904200000001],[1208232000,12656.904200000001],[1208318400,12656.904200000001],[1208404800,12656.904200000001],[1208491200,12656.904200000001],[1208577600,12656.904200000001],[1208664000,12656.904200000001],[1208750400,12656.904200000001],[1208836800,12656.904200000001],[1208923200,12656.904200000001],[1209009600,12656.904200000001],[1209096000,12656.904200000001],[1209182400,12656.904200000001],[1209268800,12656.904200000001],[1209355200,12656.904200000001],[1209441600,12656.904200000001],[1209528000,12656.904200000001],[1209614400,12656.904200000001],[1209700800,12988.617],[1209787200,12988.617],[1209873600,12988.617],[1209960000,12988.617],[1210046400,12988.617],[1210132800,12988.617],[1210219200,12988.617],[1210305600,12988.617],[1210392000,12988.617],[1210478400,12988.617],[1210564800,12988.617],[1210651200,12988.617],[1210737600,12988.617],[1210824000,12988.617],[1210910400,12988.617],[1210996800,12988.617],[1211083200,12988.617],[1211169600,12988.617],[1211256000,12988.617],[1211342400,12988.617],[1211428800,12988.617],[1211515200,12988.617],[1211601600,12988.617],[1211688000,12988.617],[1211774400,12988.617],[1211860800,12988.617],[1211947200,12988.617],[1212033600,12988.617],[1212120000,12988.617],[1212206400,12988.617],[1212292800,12988.617],[1212379200,12988.617],[1212465600,12988.617],[1212552000,12988.617],[1212638400,12988.617],[1212724800,12988.617],[1212811200,12988.617],[1212897600,12988.617],[1212984000,12988.617],[1213070400,12988.617],[1213156800,12988.617],[1213243200,12988.617],[1213329600,12988.617],[1213416000,12988.617],[1213502400,12988.617],[1213588800,12988.617],[1213675200,12988.617],[1213761600,12988.617],[1213848000,12988.617],[1213934400,12988.617],[1214020800,12988.617],[1214107200,12988.617],[1214193600,12988.617],[1214280000,12988.617],[1214366400,12988.617],[1214452800,12988.617],[1214539200,12988.617],[1214625600,12988.617],[1214712000,12988.617],[1214798400,12988.617],[1214884800,12988.617],[1214971200,12988.617],[1215057600,12988.617],[1215144000,12988.617],[1215230400,12988.617],[1215316800,12988.617],[1215403200,12988.617],[1215489600,12988.617],[1215576000,12988.617],[1215662400,12988.617],[1215748800,12988.617],[1215835200,12988.617],[1215921600,12988.617],[1216008000,12988.617],[1216094400,12988.617],[1216180800,12988.617],[1216267200,12988.617],[1216353600,12988.617],[1216440000,12988.617],[1216526400,12988.617],[1216612800,12988.617],[1216699200,12988.617],[1216785600,12988.617],[1216872000,12988.617],[1216958400,12988.617],[1217044800,12988.617],[1217131200,12988.617],[1217217600,12988.617],[1217304000,12988.617],[1217390400,12988.617],[1217476800,12988.617],[1217563200,12988.617],[1217649600,12988.617],[1217736000,12988.617],[1217822400,12988.617],[1217908800,12988.617],[1217995200,12988.617],[1218081600,12988.617],[1218168000,12988.617],[1218254400,12988.617],[1218340800,12988.617],[1218427200,12988.617],[1218513600,12988.617],[1218600000,12988.617],[1218686400,12988.617],[1218772800,12988.617],[1218859200,12988.617],[1218945600,12988.617],[1219032000,12988.617],[1219118400,12988.617],[1219204800,12988.617],[1219291200,12988.617],[1219377600,12988.617],[1219464000,12988.617],[1219550400,12988.617],[1219636800,12988.617],[1219723200,12988.617],[1219809600,12988.617],[1219896000,12988.617],[1219982400,12988.617],[1220068800,12988.617],[1220155200,12988.617],[1220241600,12988.617],[1220328000,12988.617],[1220414400,12988.617],[1220500800,12988.617],[1220587200,12988.617],[1220673600,12988.617],[1220760000,12988.617],[1220846400,12988.617],[1220932800,12988.617],[1221019200,12988.617],[1221105600,12988.617],[1221192000,12988.617],[1221278400,12988.617],[1221364800,12988.617],[1221451200,12988.617],[1221537600,12988.617],[1221624000,12988.617],[1221710400,12988.617],[1221796800,12988.617],[1221883200,12988.617],[1221969600,12988.617],[1222056000,12988.617],[1222142400,12988.617],[1222228800,12988.617],[1222315200,12988.617],[1222401600,12988.617],[1222488000,12988.617],[1222574400,12988.617],[1222660800,12988.617],[1222747200,12988.617],[1222833600,12988.617],[1222920000,12988.617],[1223006400,12988.617],[1223092800,12988.617],[1223179200,12988.617],[1223265600,12988.617],[1223352000,12988.617],[1223438400,12988.617],[1223524800,12988.617],[1223611200,12988.617],[1223697600,12988.617],[1223784000,12988.617],[1223870400,12988.617],[1223956800,12988.617],[1224043200,12988.617],[1224129600,12988.617],[1224216000,12988.617],[1224302400,12988.617],[1224388800,12988.617],[1224475200,12988.617],[1224561600,12988.617],[1224648000,12988.617],[1224734400,12988.617],[1224820800,12988.617],[1224907200,12988.617],[1224993600,12988.617],[1225080000,12988.617],[1225166400,12988.617],[1225252800,12988.617],[1225339200,12988.617],[1225425600,12988.617],[1225512000,12988.617],[1225598400,12988.617],[1225688400,12988.617],[1225774800,12988.617],[1225861200,12988.617],[1225947600,12988.617],[1226034000,12988.617],[1226120400,12988.617],[1226206800,12988.617],[1226293200,12988.617],[1226379600,12988.617],[1226466000,12988.617],[1226552400,12988.617],[1226638800,12988.617],[1226725200,12988.617],[1226811600,12988.617],[1226898000,12988.617],[1226984400,12988.617],[1227070800,12988.617],[1227157200,12988.617],[1227243600,12988.617],[1227330000,12988.617],[1227416400,12988.617],[1227502800,12988.617],[1227589200,12988.617],[1227675600,12988.617],[1227762000,12988.617],[1227848400,12988.617],[1227934800,12988.617],[1228021200,12988.617],[1228107600,12988.617],[1228194000,12988.617],[1228280400,12988.617],[1228366800,12988.617],[1228453200,12988.617],[1228539600,12988.617],[1228626000,12988.617],[1228712400,12988.617],[1228798800,12988.617],[1228885200,12988.617],[1228971600,12988.617],[1229058000,12988.617],[1229144400,12988.617],[1229230800,12988.617],[1229317200,12988.617],[1229403600,12988.617],[1229490000,12988.617],[1229576400,12988.617],[1229662800,12988.617],[1229749200,12988.617],[1229835600,12988.617],[1229922000,12988.617],[1230008400,12988.617],[1230094800,12988.617],[1230181200,12988.617],[1230267600,12988.617],[1230354000,12988.617],[1230440400,12988.617],[1230526800,12988.617],[1230613200,12988.617],[1230699600,12988.617],[1230786000,12988.617],[1230872400,12988.617],[1230958800,12988.617],[1231045200,12988.617],[1231131600,12988.617],[1231218000,12988.617],[1231304400,12988.617],[1231390800,12988.617],[1231477200,12988.617],[1231563600,12988.617],[1231650000,12988.617],[1231736400,12988.617],[1231822800,12988.617],[1231909200,12988.617],[1231995600,12988.617],[1232082000,12988.617],[1232168400,12988.617],[1232254800,12988.617],[1232341200,12988.617],[1232427600,12988.617],[1232514000,12988.617],[1232600400,12988.617],[1232686800,12988.617],[1232773200,12988.617],[1232859600,12988.617],[1232946000,12988.617],[1233032400,12988.617],[1233118800,12988.617],[1233205200,12988.617],[1233291600,12988.617],[1233378000,12988.617],[1233464400,12988.617],[1233550800,12988.617],[1233637200,12988.617],[1233723600,12988.617],[1233810000,12988.617],[1233896400,12988.617],[1233982800,12988.617],[1234069200,12988.617],[1234155600,12988.617],[1234242000,12988.617],[1234328400,12988.617],[1234414800,12988.617],[1234501200,12988.617],[1234587600,12988.617],[1234674000,12988.617],[1234760400,12988.617],[1234846800,12988.617],[1234933200,12988.617],[1235019600,12988.617],[1235106000,12988.617],[1235192400,12988.617],[1235278800,12988.617],[1235365200,12988.617],[1235451600,12988.617],[1235538000,12988.617],[1235624400,12988.617],[1235710800,12988.617],[1235797200,12988.617],[1235883600,12988.617],[1235970000,12988.617],[1236056400,12988.617],[1236142800,12988.617],[1236229200,12988.617],[1236315600,12988.617],[1236402000,12988.617],[1236488400,12988.617],[1236571200,12988.617],[1236657600,12988.617],[1236744000,12988.617],[1236830400,12988.617],[1236916800,12988.617],[1237003200,12988.617],[1237089600,12988.617],[1237176000,12988.617],[1237262400,12988.617],[1237348800,12988.617],[1237435200,12988.617],[1237521600,12988.617],[1237608000,12988.617],[1237694400,12988.617],[1237780800,12988.617],[1237867200,12988.617],[1237953600,12988.617],[1238040000,12988.617],[1238126400,12988.617],[1238212800,12988.617],[1238299200,12988.617],[1238385600,12988.617],[1238472000,12988.617],[1238558400,12988.617],[1238644800,12988.617],[1238731200,12988.617],[1238817600,12988.617],[1238904000,12988.617],[1238990400,12988.617],[1239076800,12988.617],[1239163200,12988.617],[1239249600,12988.617],[1239336000,12988.617],[1239422400,12988.617],[1239508800,12988.617],[1239595200,12988.617],[1239681600,12988.617],[1239768000,12988.617],[1239854400,12988.617],[1239940800,12988.617],[1240027200,12988.617],[1240113600,12988.617],[1240200000,12988.617],[1240286400,12988.617],[1240372800,12988.617],[1240459200,12988.617],[1240545600,12988.617],[1240632000,12988.617],[1240718400,12988.617],[1240804800,12988.617],[1240891200,12988.617],[1240977600,12988.617],[1241064000,12988.617],[1241150400,12988.617],[1241236800,14243.282300000001],[1241323200,14243.282300000001],[1241409600,14243.282300000001],[1272686400,14243.282300000001],[1272772800,14243.282300000001],[1272859200,14243.282300000001],[1272945600,17042.208500000001],[1273032000,17042.208500000001],[1273118400,17042.208500000001],[1273204800,17042.208500000001],[1273291200,17042.208500000001],[1273377600,17042.208500000001],[1273464000,17042.208500000001],[1273550400,17042.208500000001],[1273636800,17042.208500000001],[1273723200,17042.208500000001],[1273809600,17042.208500000001],[1273896000,17042.208500000001],[1273982400,17042.208500000001],[1274068800,17042.208500000001],[1274155200,17042.208500000001],[1274241600,17042.208500000001],[1274328000,17042.208500000001],[1274414400,17042.208500000001],[1274500800,17042.208500000001],[1274587200,17042.208500000001],[1274673600,17042.208500000001],[1274760000,17042.208500000001],[1274846400,17042.208500000001],[1274932800,17042.208500000001],[1275019200,17042.208500000001],[1275105600,17042.208500000001],[1275192000,17042.208500000001],[1275278400,17042.208500000001],[1275364800,17042.208500000001],[1275451200,17042.208500000001],[1275537600,17042.208500000001],[1275624000,17042.208500000001],[1275710400,17042.208500000001],[1275796800,17042.208500000001],[1275883200,17042.208500000001],[1275969600,17042.208500000001],[1276056000,17042.208500000001],[1276142400,17042.208500000001],[1276228800,17042.208500000001],[1276315200,17042.208500000001],[1276401600,17042.208500000001],[1276488000,17042.208500000001],[1276574400,17042.208500000001],[1276660800,17042.208500000001],[1276747200,17042.208500000001],[1276833600,17042.208500000001],[1276920000,17042.208500000001],[1277006400,17042.208500000001],[1277092800,17042.208500000001],[1277179200,17042.208500000001],[1277265600,17042.208500000001],[1277352000,17042.208500000001],[1277438400,17042.208500000001],[1277524800,17042.208500000001],[1277611200,17042.208500000001],[1277697600,17042.208500000001],[1277784000,17042.208500000001],[1277870400,17042.208500000001],[1277956800,17042.208500000001],[1278043200,17042.208500000001],[1278129600,17042.208500000001],[1278216000,17042.208500000001],[1278302400,17042.208500000001],[1278388800,17042.208500000001],[1278475200,17042.208500000001],[1278561600,17042.208500000001],[1278648000,17042.208500000001],[1278734400,17042.208500000001],[1278820800,17042.208500000001],[1278907200,17042.208500000001],[1278993600,17042.208500000001],[1279080000,17042.208500000001],[1279166400,17042.208500000001],[1279252800,17042.208500000001],[1279339200,17042.208500000001],[1279425600,17042.208500000001],[1279512000,17042.208500000001],[1279598400,17042.208500000001],[1279684800,17042.208500000001],[1279771200,17042.208500000001],[1279857600,17042.208500000001],[1279944000,17042.208500000001],[1280030400,17042.208500000001],[1280116800,17042.208500000001],[1280203200,17042.208500000001],[1280289600,17042.208500000001],[1280376000,17042.208500000001],[1280462400,17042.208500000001],[1280548800,17042.208500000001],[1280635200,17042.208500000001],[1280721600,17042.208500000001],[1280808000,17042.208500000001],[1280894400,17042.208500000001],[1280980800,17042.208500000001],[1281067200,17042.208500000001],[1281153600,17042.208500000001],[1281240000,17042.208500000001],[1281326400,17042.208500000001],[1281412800,17042.208500000001],[1281499200,17042.208500000001],[1281585600,17042.208500000001],[1281672000,17042.208500000001],[1281758400,17042.208500000001],[1281844800,17042.208500000001],[1281931200,17042.208500000001],[1282017600,17042.208500000001],[1282104000,17042.208500000001],[1282190400,17042.208500000001],[1282276800,17042.208500000001],[1282363200,17042.208500000001],[1282449600,17042.208500000001],[1282536000,17042.208500000001],[1282622400,17042.208500000001],[1282708800,17042.208500000001],[1282795200,17042.208500000001],[1282881600,17042.208500000001],[1282968000,17042.208500000001],[1283054400,17042.208500000001],[1283140800,17042.208500000001],[1283227200,17042.208500000001],[1283313600,17042.208500000001],[1283400000,17042.208500000001],[1283486400,17042.208500000001],[1283572800,17042.208500000001],[1283659200,17042.208500000001],[1283745600,17042.208500000001],[1283832000,17042.208500000001],[1283918400,17042.208500000001],[1284004800,17042.208500000001],[1284091200,17042.208500000001],[1284177600,17042.208500000001],[1284264000,17042.208500000001],[1284350400,17042.208500000001],[1284436800,17042.208500000001],[1284523200,17042.208500000001],[1284609600,17042.208500000001],[1284696000,17042.208500000001],[1284782400,17042.208500000001],[1284868800,17042.208500000001],[1284955200,17042.208500000001],[1285041600,17042.208500000001],[1285128000,17042.208500000001],[1285214400,17042.208500000001],[1285300800,17042.208500000001],[1285387200,17042.208500000001],[1285473600,17042.208500000001],[1285560000,17042.208500000001],[1285646400,17042.208500000001],[1285732800,17042.208500000001],[1285819200,17042.208500000001],[1285905600,17042.208500000001],[1285992000,17042.208500000001],[1286078400,17042.208500000001],[1286164800,17042.208500000001],[1286251200,17042.208500000001],[1286337600,17042.208500000001],[1286424000,17042.208500000001],[1286510400,17042.208500000001],[1286596800,17042.208500000001],[1286683200,17042.208500000001],[1286769600,17042.208500000001],[1286856000,17042.208500000001],[1286942400,17042.208500000001],[1287028800,17042.208500000001],[1287115200,17042.208500000001],[1287201600,17042.208500000001],[1287288000,17042.208500000001],[1287374400,17042.208500000001],[1287460800,17042.208500000001],[1287547200,17042.208500000001],[1287633600,17042.208500000001],[1287720000,17042.208500000001],[1287806400,17042.208500000001],[1287892800,17042.208500000001],[1287979200,17042.208500000001],[1288065600,17042.208500000001],[1288152000,17042.208500000001],[1288238400,17042.208500000001],[1288324800,17042.208500000001],[1288411200,17042.208500000001],[1288497600,17042.208500000001],[1288584000,17042.208500000001],[1288670400,17042.208500000001],[1288756800,17042.208500000001],[1288843200,17042.208500000001],[1288929600,17042.208500000001],[1289016000,17042.208500000001],[1289102400,17042.208500000001],[1289192400,17042.208500000001],[1289278800,17042.208500000001],[1289365200,17042.208500000001],[1289451600,17042.208500000001],[1289538000,17042.208500000001],[1289624400,17042.208500000001],[1289710800,17042.208500000001],[1289797200,17042.208500000001],[1289883600,17042.208500000001],[1289970000,17042.208500000001],[1290056400,17042.208500000001],[1290142800,17042.208500000001],[1290229200,17042.208500000001],[1290315600,17042.208500000001],[1290402000,17042.208500000001],[1290488400,17042.208500000001],[1290574800,17042.208500000001],[1290661200,17042.208500000001],[1290747600,17042.208500000001],[1290834000,17042.208500000001],[1290920400,17042.208500000001],[1291006800,17042.208500000001],[1291093200,17042.208500000001],[1291179600,17042.208500000001],[1291266000,17042.208500000001],[1291352400,17042.208500000001],[1291438800,17042.208500000001],[1291525200,17042.208500000001],[1291611600,17042.208500000001],[1291698000,17042.208500000001],[1291784400,17042.208500000001],[1291870800,17042.208500000001],[1291957200,17042.208500000001],[1292043600,17042.208500000001],[1292130000,17042.208500000001],[1292216400,17042.208500000001],[1292302800,17042.208500000001],[1292389200,17042.208500000001],[1292475600,17042.208500000001],[1292562000,17042.208500000001],[1292648400,17042.208500000001],[1292734800,17042.208500000001],[1292821200,17042.208500000001],[1292907600,17042.208500000001],[1292994000,17042.208500000001],[1293080400,17042.208500000001],[1293166800,17042.208500000001],[1293253200,17042.208500000001],[1293339600,17042.208500000001],[1293426000,17042.208500000001],[1293512400,17042.208500000001],[1293598800,17042.208500000001],[1293685200,17042.208500000001],[1293771600,17042.208500000001],[1293858000,17042.208500000001],[1293944400,17042.208500000001],[1294030800,17042.208500000001],[1294117200,17042.208500000001],[1294203600,17042.208500000001],[1294290000,17042.208500000001],[1294376400,17042.208500000001],[1294462800,17042.208500000001],[1294549200,17042.208500000001],[1294635600,17042.208500000001],[1294722000,17042.208500000001],[1294808400,17042.208500000001],[1294894800,17042.208500000001],[1294981200,17042.208500000001],[1295067600,17042.208500000001],[1295154000,17042.208500000001],[1295240400,17042.208500000001],[1295326800,17042.208500000001],[1295413200,17042.208500000001],[1295499600,17042.208500000001],[1295586000,17042.208500000001],[1295672400,17042.208500000001],[1295758800,17042.208500000001],[1295845200,17042.208500000001],[1295931600,17042.208500000001],[1296018000,17042.208500000001],[1296104400,17042.208500000001],[1296190800,17042.208500000001],[1296277200,17042.208500000001],[1296363600,17042.208500000001],[1296450000,17042.208500000001],[1296536400,17042.208500000001],[1296622800,17042.208500000001],[1296709200,17042.208500000001],[1296795600,17042.208500000001],[1296882000,17042.208500000001],[1296968400,17042.208500000001],[1297054800,17042.208500000001],[1297141200,17042.208500000001],[1297227600,17042.208500000001],[1297314000,17042.208500000001],[1297400400,17042.208500000001],[1297486800,17042.208500000001],[1297573200,17042.208500000001],[1297659600,17042.208500000001],[1297746000,17042.208500000001],[1297832400,17042.208500000001],[1297918800,17042.208500000001],[1298005200,17042.208500000001],[1298091600,17042.208500000001],[1298178000,17042.208500000001],[1298264400,17042.208500000001],[1298350800,17042.208500000001],[1298437200,17042.208500000001],[1298523600,17042.208500000001],[1298610000,17042.208500000001],[1298696400,17042.208500000001],[1298782800,17042.208500000001],[1298869200,17042.208500000001],[1298955600,17042.208500000001],[1299042000,17042.208500000001],[1299128400,17042.208500000001],[1299214800,17042.208500000001],[1299301200,17042.208500000001],[1299387600,17042.208500000001],[1299474000,17042.208500000001],[1299560400,17042.208500000001],[1299646800,17042.208500000001],[1299733200,17042.208500000001],[1299819600,17042.208500000001],[1299906000,17042.208500000001],[1299992400,17042.208500000001],[1300075200,17042.208500000001],[1300161600,17042.208500000001],[1300248000,17042.208500000001],[1300334400,17042.208500000001],[1300420800,17042.208500000001],[1300507200,17042.208500000001],[1300593600,17042.208500000001],[1300680000,17042.208500000001],[1300766400,17042.208500000001],[1300852800,17042.208500000001],[1300939200,17042.208500000001],[1301025600,17042.208500000001],[1301112000,17042.208500000001],[1301198400,17042.208500000001],[1301284800,17042.208500000001],[1301371200,17042.208500000001],[1301457600,17042.208500000001],[1301544000,17042.208500000001],[1301630400,17042.208500000001],[1301716800,17042.208500000001],[1301803200,17042.208500000001],[1301889600,17042.208500000001],[1301976000,17042.208500000001],[1302062400,17042.208500000001],[1302148800,17042.208500000001],[1302235200,17042.208500000001],[1302321600,17042.208500000001],[1302408000,17042.208500000001],[1302494400,17042.208500000001],[1302580800,17042.208500000001],[1302667200,17042.208500000001],[1302753600,17042.208500000001],[1302840000,17042.208500000001],[1302926400,17042.208500000001],[1303012800,17042.208500000001],[1303099200,17042.208500000001],[1303185600,17042.208500000001],[1303272000,17042.208500000001],[1303358400,17042.208500000001],[1303444800,17042.208500000001],[1303531200,17042.208500000001],[1303617600,17042.208500000001],[1303704000,17042.208500000001],[1303790400,17042.208500000001],[1303876800,17042.208500000001],[1303963200,17042.208500000001],[1304049600,17042.208500000001],[1304136000,17042.208500000001],[1304222400,17042.208500000001],[1304308800,17042.208500000001],[1304395200,18236.417000000001],[1304481600,18236.417000000001],[1304568000,18236.417000000001],[1304654400,18236.417000000001],[1304740800,18236.417000000001],[1304827200,18236.417000000001],[1304913600,18236.417000000001],[1305000000,18236.417000000001],[1305086400,18236.417000000001],[1305172800,18236.417000000001],[1305259200,18236.417000000001],[1305345600,18236.417000000001],[1305432000,18236.417000000001],[1305518400,18236.417000000001],[1305604800,18236.417000000001],[1305691200,18236.417000000001],[1305777600,18236.417000000001],[1305864000,18236.417000000001],[1305950400,18236.417000000001],[1306036800,18236.417000000001],[1306123200,18236.417000000001],[1306209600,18236.417000000001],[1306296000,18236.417000000001],[1306382400,18236.417000000001],[1306468800,18236.417000000001],[1306555200,18236.417000000001],[1306641600,18236.417000000001],[1306728000,18236.417000000001],[1306814400,18236.417000000001],[1306900800,18236.417000000001],[1306987200,18236.417000000001],[1307073600,18236.417000000001],[1307160000,18236.417000000001],[1307246400,18236.417000000001],[1307332800,18236.417000000001],[1307419200,18236.417000000001],[1307505600,18236.417000000001],[1307592000,18236.417000000001],[1307678400,18236.417000000001],[1307764800,18236.417000000001],[1307851200,18236.417000000001],[1307937600,18236.417000000001],[1308024000,18236.417000000001],[1308110400,18236.417000000001],[1308196800,18236.417000000001],[1308283200,18236.417000000001],[1308369600,18236.417000000001],[1308456000,18236.417000000001],[1308542400,18236.417000000001],[1308628800,18236.417000000001],[1308715200,18236.417000000001],[1308801600,18236.417000000001],[1308888000,18236.417000000001],[1308974400,18236.417000000001],[1309060800,18236.417000000001],[1309147200,18236.417000000001],[1309233600,18236.417000000001],[1309320000,18236.417000000001],[1309406400,18236.417000000001],[1309492800,18236.417000000001],[1309579200,18236.417000000001],[1309665600,18236.417000000001],[1309752000,18236.417000000001],[1309838400,18236.417000000001],[1309924800,18236.417000000001],[1310011200,18236.417000000001],[1310097600,18236.417000000001],[1310184000,18236.417000000001],[1310270400,18236.417000000001],[1310356800,18236.417000000001],[1310443200,18236.417000000001],[1310529600,18236.417000000001],[1310616000,18236.417000000001],[1310702400,18236.417000000001],[1310788800,18236.417000000001],[1310875200,18236.417000000001],[1310961600,18236.417000000001],[1311048000,18236.417000000001],[1311134400,18236.417000000001],[1311220800,18236.417000000001],[1311307200,18236.417000000001],[1311393600,18236.417000000001],[1311480000,18236.417000000001],[1311566400,18236.417000000001],[1311652800,18236.417000000001],[1311739200,18236.417000000001],[1311825600,18236.417000000001],[1311912000,18236.417000000001],[1311998400,18236.417000000001],[1312084800,18236.417000000001],[1312171200,18236.417000000001],[1312257600,18236.417000000001],[1312344000,18236.417000000001],[1312430400,18236.417000000001],[1312516800,18236.417000000001],[1312603200,18236.417000000001],[1312689600,18236.417000000001],[1312776000,18236.417000000001],[1312862400,18236.417000000001],[1312948800,18236.417000000001],[1313035200,18236.417000000001],[1313121600,18236.417000000001],[1313208000,18236.417000000001],[1313294400,18236.417000000001],[1313380800,18236.417000000001],[1313467200,18236.417000000001],[1313553600,18236.417000000001],[1313640000,18236.417000000001],[1313726400,18236.417000000001],[1313812800,18236.417000000001],[1313899200,18236.417000000001],[1313985600,18236.417000000001],[1314072000,18236.417000000001],[1314158400,18236.417000000001],[1314244800,18236.417000000001],[1314331200,18236.417000000001],[1314417600,18236.417000000001],[1314504000,18236.417000000001],[1314590400,18236.417000000001],[1314676800,18236.417000000001],[1314763200,18236.417000000001],[1314849600,18236.417000000001],[1314936000,18236.417000000001],[1315022400,18236.417000000001],[1315108800,18236.417000000001],[1315195200,18236.417000000001],[1315281600,18236.417000000001],[1315368000,18236.417000000001],[1315454400,18236.417000000001],[1315540800,18236.417000000001],[1315627200,18236.417000000001],[1315713600,18236.417000000001],[1315800000,18236.417000000001],[1315886400,18236.417000000001],[1315972800,18236.417000000001],[1316059200,18236.417000000001],[1316145600,18236.417000000001],[1316232000,18236.417000000001],[1316318400,18236.417000000001],[1316404800,18236.417000000001],[1316491200,18236.417000000001],[1316577600,18236.417000000001],[1316664000,18236.417000000001],[1316750400,18236.417000000001],[1316836800,18236.417000000001],[1316923200,18236.417000000001],[1317009600,18236.417000000001],[1317096000,18236.417000000001],[1317182400,18236.417000000001],[1317268800,18236.417000000001],[1317355200,18236.417000000001],[1317441600,18236.417000000001],[1317528000,18236.417000000001],[1317614400,18236.417000000001],[1317700800,18236.417000000001],[1317787200,18236.417000000001],[1317873600,18236.417000000001],[1317960000,18236.417000000001],[1318046400,18236.417000000001],[1318132800,18236.417000000001],[1318219200,18236.417000000001],[1318305600,18236.417000000001],[1318392000,18236.417000000001],[1318478400,18236.417000000001],[1318564800,18236.417000000001],[1318651200,18236.417000000001],[1318737600,18236.417000000001],[1318824000,18236.417000000001],[1318910400,18236.417000000001],[1318996800,18236.417000000001],[1319083200,18236.417000000001],[1319169600,18236.417000000001],[1319256000,18236.417000000001],[1319342400,18236.417000000001],[1319428800,18236.417000000001],[1319515200,18236.417000000001],[1319601600,18236.417000000001],[1319688000,18236.417000000001],[1319774400,18236.417000000001],[1319860800,18236.417000000001],[1319947200,18236.417000000001],[1320033600,18236.417000000001],[1320120000,18236.417000000001],[1320206400,18236.417000000001],[1320292800,18236.417000000001],[1320379200,18236.417000000001],[1320465600,18236.417000000001],[1320552000,18236.417000000001],[1320642000,18236.417000000001],[1320728400,18236.417000000001],[1320814800,18236.417000000001],[1320901200,18236.417000000001],[1320987600,18236.417000000001],[1321074000,18236.417000000001],[1321160400,18236.417000000001],[1321246800,18236.417000000001],[1321333200,18236.417000000001],[1321419600,18236.417000000001],[1321506000,18236.417000000001],[1321592400,18236.417000000001],[1321678800,18236.417000000001],[1321765200,18236.417000000001],[1321851600,18236.417000000001],[1321938000,18236.417000000001],[1322024400,18236.417000000001],[1322110800,18236.417000000001],[1322197200,18236.417000000001],[1322283600,18236.417000000001],[1322370000,18236.417000000001],[1322456400,18236.417000000001],[1322542800,18236.417000000001],[1322629200,18236.417000000001],[1322715600,18236.417000000001],[1322802000,18236.417000000001],[1322888400,18236.417000000001],[1322974800,18236.417000000001],[1323061200,18236.417000000001],[1323147600,18236.417000000001],[1323234000,18236.417000000001],[1323320400,18236.417000000001],[1323406800,18236.417000000001],[1323493200,18236.417000000001],[1323579600,18236.417000000001],[1323666000,18236.417000000001],[1323752400,18236.417000000001],[1323838800,18236.417000000001],[1323925200,18236.417000000001],[1324011600,18236.417000000001],[1324098000,18236.417000000001],[1324184400,18236.417000000001],[1324270800,18236.417000000001],[1324357200,18236.417000000001],[1324443600,18236.417000000001],[1324530000,18236.417000000001],[1324616400,18236.417000000001],[1324702800,18236.417000000001],[1324789200,18236.417000000001],[1324875600,18236.417000000001],[1324962000,18236.417000000001],[1325048400,18236.417000000001],[1325134800,18236.417000000001],[1325221200,18236.417000000001],[1325307600,18236.417000000001],[1325394000,18236.417000000001],[1325480400,18236.417000000001],[1325566800,18236.417000000001],[1325653200,18236.417000000001],[1325739600,18236.417000000001],[1325826000,18236.417000000001],[1325912400,18236.417000000001],[1325998800,18236.417000000001],[1326085200,18236.417000000001],[1326171600,18236.417000000001],[1326258000,18236.417000000001],[1326344400,18236.417000000001],[1326430800,18236.417000000001],[1326517200,18236.417000000001],[1326603600,18236.417000000001],[1326690000,18236.417000000001],[1326776400,18236.417000000001],[1326862800,18236.417000000001],[1326949200,18236.417000000001],[1327035600,18236.417000000001],[1327122000,18236.417000000001],[1327208400,18236.417000000001],[1327294800,18236.417000000001],[1327381200,18236.417000000001],[1327467600,18236.417000000001],[1327554000,18236.417000000001],[1327640400,18236.417000000001],[1327726800,18236.417000000001],[1327813200,18236.417000000001],[1327899600,18236.417000000001],[1327986000,18236.417000000001],[1328072400,18236.417000000001],[1328158800,18236.417000000001],[1328245200,18236.417000000001],[1328331600,18236.417000000001],[1328418000,18236.417000000001],[1328504400,18236.417000000001],[1328590800,18236.417000000001],[1328677200,18236.417000000001],[1328763600,18236.417000000001],[1328850000,18236.417000000001],[1328936400,18236.417000000001],[1329022800,18236.417000000001],[1329109200,18236.417000000001],[1329195600,18236.417000000001],[1329282000,18236.417000000001],[1329368400,18236.417000000001],[1329454800,18236.417000000001],[1329541200,18236.417000000001],[1329627600,18236.417000000001],[1329714000,18236.417000000001],[1329800400,18236.417000000001],[1329886800,18236.417000000001],[1329973200,18236.417000000001],[1330059600,18236.417000000001],[1330146000,18236.417000000001],[1330232400,18236.417000000001],[1330318800,18236.417000000001],[1330405200,18236.417000000001],[1330491600,18236.417000000001],[1330578000,18236.417000000001],[1330664400,18236.417000000001],[1330750800,18236.417000000001],[1330837200,18236.417000000001],[1330923600,18236.417000000001],[1331010000,18236.417000000001],[1331096400,18236.417000000001],[1331182800,18236.417000000001],[1331269200,18236.417000000001],[1331355600,18236.417000000001],[1331442000,18236.417000000001],[1331524800,18236.417000000001],[1331611200,18236.417000000001],[1331697600,18236.417000000001],[1331784000,18236.417000000001],[1331870400,18236.417000000001],[1331956800,18236.417000000001],[1332043200,18236.417000000001],[1332129600,18236.417000000001],[1332216000,18236.417000000001],[1332302400,18236.417000000001],[1332388800,18236.417000000001],[1332475200,18236.417000000001],[1332561600,18236.417000000001],[1332648000,18236.417000000001],[1332734400,18236.417000000001],[1332820800,18236.417000000001],[1332907200,18236.417000000001],[1332993600,18236.417000000001],[1333080000,18236.417000000001],[1333166400,18236.417000000001],[1333252800,18236.417000000001],[1333339200,18236.417000000001],[1333425600,18236.417000000001],[1333512000,18236.417000000001],[1333598400,18236.417000000001],[1333684800,18236.417000000001],[1333771200,18236.417000000001],[1333857600,18236.417000000001],[1333944000,18236.417000000001],[1334030400,18236.417000000001],[1334116800,18236.417000000001],[1334203200,18236.417000000001],[1334289600,18236.417000000001],[1334376000,18236.417000000001],[1334462400,18236.417000000001],[1334548800,18236.417000000001],[1334635200,18236.417000000001],[1334721600,18236.417000000001],[1334808000,18236.417000000001],[1334894400,18236.417000000001],[1334980800,18236.417000000001],[1335067200,18236.417000000001],[1335153600,18236.417000000001],[1335240000,18236.417000000001],[1335326400,18236.417000000001],[1335412800,18236.417000000001],[1335499200,18236.417000000001],[1335585600,18236.417000000001],[1335672000,18236.417000000001],[1335758400,18236.417000000001],[1335844800,18236.417000000001],[1335931200,19840.503799999999]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9464.4493999999995],[1336104000,9464.4493999999995],[1336190400,9464.4493999999995],[1336276800,9464.4493999999995],[1336363200,9464.4493999999995],[1336449600,9464.4493999999995],[1336536000,9464.4493999999995],[1336622400,9464.4493999999995],[1336708800,9464.4493999999995],[1336795200,9464.4493999999995],[1336881600,9464.4493999999995],[1336968000,9464.4493999999995],[1337054400,9464.4493999999995],[1337140800,9464.4493999999995],[1337227200,9464.4493999999995],[1337313600,9464.4493999999995],[1337400000,9464.4493999999995],[1337486400,9464.4493999999995],[1337572800,9464.4493999999995],[1337659200,9464.4493999999995],[1337745600,9464.4493999999995],[1337832000,9464.4493999999995],[1337918400,9464.4493999999995],[1338004800,9464.4493999999995],[1338091200,9464.4493999999995],[1338177600,9464.4493999999995],[1338264000,9464.4493999999995],[1338350400,9464.4493999999995],[1338436800,9464.4493999999995],[1338523200,9464.4493999999995],[1338609600,9464.4493999999995],[1338696000,9464.4493999999995],[1338782400,9464.4493999999995],[1338868800,9464.4493999999995],[1338955200,9464.4493999999995],[1339041600,9464.4493999999995],[1339128000,9464.4493999999995],[1339214400,9464.4493999999995],[1339300800,9464.4493999999995],[1339387200,9464.4493999999995],[1339473600,9464.4493999999995],[1339560000,9464.4493999999995],[1339646400,9464.4493999999995],[1339732800,9464.4493999999995],[1339819200,9464.4493999999995],[1339905600,9464.4493999999995],[1339992000,9464.4493999999995],[1340078400,9464.4493999999995],[1340164800,9464.4493999999995],[1340251200,9464.4493999999995],[1340337600,9464.4493999999995],[1340424000,9464.4493999999995],[1340510400,9464.4493999999995],[1340596800,9464.4493999999995],[1340683200,9464.4493999999995],[1340769600,9464.4493999999995],[1340856000,9464.4493999999995],[1340942400,9464.4493999999995],[1341028800,9464.4493999999995],[1341115200,9464.4493999999995],[1341201600,9464.4493999999995],[1341288000,9464.4493999999995],[1341374400,9464.4493999999995],[1341460800,9464.4493999999995],[1341547200,9464.4493999999995],[1341633600,9464.4493999999995],[1341720000,9464.4493999999995],[1341806400,9464.4493999999995],[1341892800,9464.4493999999995],[1341979200,9464.4493999999995],[1342065600,9464.4493999999995],[1342152000,9464.4493999999995],[1342238400,9464.4493999999995],[1342324800,9464.4493999999995],[1342411200,9464.4493999999995],[1342497600,9464.4493999999995],[1342584000,9464.4493999999995],[1342670400,9464.4493999999995],[1342756800,9464.4493999999995],[1342843200,9464.4493999999995],[1342929600,9464.4493999999995],[1343016000,9464.4493999999995],[1343102400,9464.4493999999995],[1343188800,9464.4493999999995],[1343275200,9464.4493999999995],[1343361600,9464.4493999999995],[1343448000,9464.4493999999995],[1343534400,9464.4493999999995],[1343620800,9464.4493999999995],[1343707200,9464.4493999999995],[1343793600,9464.4493999999995],[1343880000,9464.4493999999995],[1343966400,9464.4493999999995],[1344052800,9464.4493999999995],[1344139200,9464.4493999999995],[1344225600,9464.4493999999995],[1344312000,9464.4493999999995],[1344398400,9464.4493999999995],[1344484800,9464.4493999999995],[1344571200,9464.4493999999995],[1344657600,9464.4493999999995],[1344744000,9464.4493999999995],[1344830400,9464.4493999999995],[1344916800,9464.4493999999995],[1345003200,9464.4493999999995],[1345089600,9464.4493999999995],[1345176000,9464.4493999999995],[1345262400,9464.4493999999995],[1345348800,9464.4493999999995],[1345435200,9464.4493999999995],[1345521600,9464.4493999999995],[1345608000,9464.4493999999995],[1345694400,9464.4493999999995],[1345780800,9464.4493999999995],[1345867200,9464.4493999999995],[1345953600,9464.4493999999995],[1346040000,9464.4493999999995],[1346126400,9464.4493999999995],[1346212800,9464.4493999999995],[1346299200,9464.4493999999995],[1346385600,9464.4493999999995],[1346472000,9464.4493999999995],[1346558400,9464.4493999999995],[1346644800,9464.4493999999995],[1346731200,9464.4493999999995],[1346817600,9464.4493999999995],[1346904000,9464.4493999999995],[1346990400,9464.4493999999995],[1347076800,9464.4493999999995],[1347163200,9464.4493999999995],[1347249600,9464.4493999999995],[1347336000,9464.4493999999995],[1347422400,9464.4493999999995],[1347508800,9464.4493999999995],[1347595200,9464.4493999999995],[1347681600,9464.4493999999995],[1347768000,9464.4493999999995],[1347854400,9464.4493999999995],[1347940800,9464.4493999999995],[1348027200,9464.4493999999995],[1348113600,9464.4493999999995],[1348200000,9464.4493999999995],[1348286400,9464.4493999999995],[1348372800,9464.4493999999995],[1348459200,9464.4493999999995],[1348545600,9464.4493999999995],[1348632000,9464.4493999999995],[1348718400,9464.4493999999995],[1348804800,9464.4493999999995],[1348891200,9464.4493999999995],[1348977600,9464.4493999999995],[1349064000,9464.4493999999995],[1349150400,9464.4493999999995],[1349236800,9464.4493999999995],[1349323200,9464.4493999999995],[1349409600,9464.4493999999995],[1349496000,9464.4493999999995],[1349582400,9464.4493999999995],[1349668800,9464.4493999999995],[1349755200,9464.4493999999995],[1349841600,9464.4493999999995],[1349928000,9464.4493999999995],[1350014400,9464.4493999999995],[1350100800,9464.4493999999995],[1350187200,9464.4493999999995],[1350273600,9464.4493999999995],[1350360000,9464.4493999999995],[1350446400,9464.4493999999995],[1350532800,9464.4493999999995],[1350619200,9464.4493999999995],[1350705600,9464.4493999999995],[1350792000,9464.4493999999995],[1350878400,9464.4493999999995],[1350964800,9464.4493999999995],[1351051200,9464.4493999999995],[1351137600,9464.4493999999995],[1351224000,9464.4493999999995],[1351310400,9464.4493999999995],[1351396800,9464.4493999999995],[1351483200,9464.4493999999995],[1351569600,9464.4493999999995],[1351656000,9464.4493999999995],[1351742400,9464.4493999999995],[1351828800,9464.4493999999995],[1351915200,9464.4493999999995],[1352001600,9464.4493999999995],[1352091600,9464.4493999999995],[1352178000,9464.4493999999995],[1352264400,9464.4493999999995],[1352350800,9464.4493999999995],[1352437200,9464.4493999999995],[1352523600,9464.4493999999995],[1352610000,9464.4493999999995],[1352696400,9464.4493999999995],[1352782800,9464.4493999999995],[1352869200,9464.4493999999995],[1352955600,9464.4493999999995],[1353042000,9464.4493999999995],[1353128400,9464.4493999999995],[1353214800,9464.4493999999995],[1353301200,9464.4493999999995],[1353387600,9464.4493999999995],[1353474000,9464.4493999999995],[1353560400,9464.4493999999995],[1353646800,9464.4493999999995],[1353733200,9464.4493999999995],[1353819600,9464.4493999999995],[1353906000,9464.4493999999995],[1353992400,9464.4493999999995],[1354078800,9464.4493999999995],[1354165200,9464.4493999999995],[1354251600,9464.4493999999995],[1354338000,9464.4493999999995],[1354424400,9464.4493999999995],[1354510800,9464.4493999999995],[1354597200,9464.4493999999995],[1354683600,9464.4493999999995],[1354770000,9464.4493999999995],[1354856400,9464.4493999999995],[1354942800,9464.4493999999995],[1355029200,9464.4493999999995],[1355115600,9464.4493999999995],[1355202000,9464.4493999999995],[1355288400,9464.4493999999995],[1355374800,9464.4493999999995],[1355461200,9464.4493999999995],[1355547600,9464.4493999999995],[1355634000,9464.4493999999995],[1355720400,9464.4493999999995],[1355806800,9464.4493999999995],[1355893200,9464.4493999999995],[1355979600,9464.4493999999995],[1356066000,9464.4493999999995],[1356152400,9464.4493999999995],[1356238800,9464.4493999999995],[1356325200,9464.4493999999995],[1356411600,9464.4493999999995],[1356498000,9464.4493999999995],[1356584400,9464.4493999999995],[1356670800,9464.4493999999995],[1356757200,9464.4493999999995],[1356843600,9464.4493999999995],[1356930000,9464.4493999999995],[1357016400,9464.4493999999995],[1357102800,9464.4493999999995],[1357189200,9464.4493999999995],[1357275600,9464.4493999999995],[1357362000,9464.4493999999995],[1357448400,9464.4493999999995],[1357534800,9464.4493999999995],[1357621200,9464.4493999999995],[1357707600,9464.4493999999995],[1357794000,9464.4493999999995],[1357880400,9464.4493999999995],[1357966800,9464.4493999999995],[1358053200,9464.4493999999995],[1358139600,9464.4493999999995],[1358226000,9464.4493999999995],[1358312400,9464.4493999999995],[1358398800,9464.4493999999995],[1358485200,9464.4493999999995],[1358571600,9464.4493999999995],[1358658000,9464.4493999999995],[1358744400,9464.4493999999995],[1358830800,9464.4493999999995],[1358917200,9464.4493999999995],[1359003600,9464.4493999999995],[1359090000,9464.4493999999995],[1359176400,9464.4493999999995],[1359262800,9464.4493999999995],[1359349200,9464.4493999999995],[1359435600,9464.4493999999995],[1359522000,9464.4493999999995],[1359608400,9464.4493999999995],[1359694800,9464.4493999999995],[1359781200,9464.4493999999995],[1359867600,9464.4493999999995],[1359954000,9464.4493999999995],[1360040400,9464.4493999999995],[1360126800,9464.4493999999995],[1360213200,9464.4493999999995],[1360299600,9464.4493999999995],[1360386000,9464.4493999999995],[1360472400,9464.4493999999995],[1360558800,9464.4493999999995],[1360645200,9464.4493999999995],[1360731600,9464.4493999999995],[1360818000,9464.4493999999995],[1360904400,9464.4493999999995],[1360990800,9464.4493999999995],[1361077200,9464.4493999999995],[1361163600,9464.4493999999995],[1361250000,9464.4493999999995],[1361336400,9464.4493999999995],[1361422800,9464.4493999999995],[1361509200,9464.4493999999995],[1361595600,9464.4493999999995],[1361682000,9464.4493999999995],[1361768400,9464.4493999999995],[1361854800,9464.4493999999995],[1361941200,9464.4493999999995],[1362027600,9464.4493999999995],[1362114000,9464.4493999999995],[1362200400,9464.4493999999995],[1362286800,9464.4493999999995],[1362373200,9464.4493999999995],[1362459600,9464.4493999999995],[1362546000,9464.4493999999995],[1362632400,9464.4493999999995],[1362718800,9464.4493999999995],[1362805200,9464.4493999999995],[1362891600,9464.4493999999995],[1362974400,9464.4493999999995],[1363060800,9464.4493999999995],[1363147200,9464.4493999999995],[1363233600,9464.4493999999995],[1363320000,9464.4493999999995],[1363406400,9464.4493999999995],[1363492800,9464.4493999999995],[1363579200,9464.4493999999995],[1363665600,9464.4493999999995],[1363752000,9464.4493999999995],[1363838400,9464.4493999999995],[1363924800,9464.4493999999995],[1364011200,9464.4493999999995],[1364097600,9464.4493999999995],[1364184000,9464.4493999999995],[1364270400,9464.4493999999995],[1364356800,9464.4493999999995],[1364443200,9464.4493999999995],[1364529600,9464.4493999999995],[1364616000,9464.4493999999995],[1364702400,9464.4493999999995],[1364788800,9464.4493999999995],[1364875200,9464.4493999999995],[1364961600,9464.4493999999995],[1365048000,9464.4493999999995],[1365134400,9464.4493999999995],[1365220800,9464.4493999999995],[1365307200,9464.4493999999995],[1365393600,9464.4493999999995],[1365480000,9464.4493999999995],[1365566400,9464.4493999999995],[1365652800,9464.4493999999995],[1365739200,9464.4493999999995],[1365825600,9464.4493999999995],[1365912000,9464.4493999999995],[1365998400,9464.4493999999995],[1366084800,9464.4493999999995],[1366171200,9464.4493999999995],[1366257600,9464.4493999999995],[1366344000,9464.4493999999995],[1366430400,9464.4493999999995],[1366516800,9464.4493999999995],[1366603200,9464.4493999999995],[1366689600,9464.4493999999995],[1366776000,9464.4493999999995],[1366862400,9464.4493999999995],[1366948800,9464.4493999999995],[1367035200,9464.4493999999995],[1367121600,9464.4493999999995],[1367208000,9464.4493999999995],[1367294400,9464.4493999999995],[1620187200,17300.8135],[1620273600,17300.8135],[1620360000,17300.8135],[1620446400,17300.8135],[1620532800,17300.8135],[1620619200,17300.8135],[1620705600,17300.8135],[1620792000,17300.8135],[1620878400,17300.8135],[1620964800,17300.8135],[1621051200,17300.8135],[1621137600,17300.8135],[1621224000,17300.8135],[1621310400,17300.8135],[1621396800,17300.8135],[1621483200,17300.8135],[1621569600,17300.8135],[1621656000,17300.8135],[1621742400,17300.8135],[1621828800,17300.8135],[1621915200,17300.8135],[1622001600,17300.8135],[1622088000,17300.8135],[1622174400,17300.8135],[1622260800,17300.8135],[1622347200,17300.8135],[1622433600,17300.8135],[1622520000,17300.8135],[1622606400,17300.8135],[1622692800,17300.8135],[1622779200,17300.8135],[1622865600,17300.8135],[1622952000,17300.8135],[1623038400,17300.8135],[1623124800,17300.8135],[1623211200,17300.8135],[1623297600,17300.8135],[1623384000,17300.8135],[1623470400,17300.8135],[1623556800,17300.8135],[1623643200,17300.8135],[1623729600,17300.8135],[1623816000,17300.8135],[1623902400,17300.8135],[1623988800,17300.8135],[1624075200,17300.8135],[1624161600,17300.8135],[1624248000,17300.8135],[1624334400,17300.8135],[1624420800,17300.8135],[1624507200,17300.8135],[1624593600,17300.8135],[1624680000,17300.8135],[1624766400,17300.8135],[1624852800,17300.8135],[1624939200,17300.8135],[1625025600,17300.8135],[1625112000,17300.8135],[1625198400,17300.8135],[1625284800,17300.8135],[1625371200,17300.8135],[1625457600,17300.8135],[1625544000,17300.8135],[1625630400,17300.8135],[1625716800,17300.8135],[1625803200,17300.8135],[1625889600,17300.8135],[1625976000,17300.8135],[1626062400,17300.8135],[1626148800,17300.8135],[1626235200,17300.8135],[1626321600,17300.8135],[1626408000,17300.8135],[1626494400,17300.8135],[1626580800,17300.8135],[1626667200,17300.8135],[1626753600,17300.8135],[1626840000,17300.8135],[1626926400,17300.8135],[1627012800,17300.8135],[1627099200,17300.8135],[1627185600,17300.8135],[1627272000,17300.8135],[1627358400,17300.8135],[1627444800,17300.8135],[1627531200,17300.8135],[1627617600,17300.8135],[1627704000,17300.8135],[1627790400,17300.8135],[1627876800,17300.8135],[1627963200,17300.8135],[1628049600,17300.8135],[1628136000,17300.8135],[1628222400,17300.8135],[1628308800,17300.8135],[1628395200,17300.8135],[1628481600,17300.8135],[1628568000,17300.8135],[1628654400,17300.8135],[1628740800,17300.8135],[1628827200,17300.8135],[1628913600,17300.8135],[1629000000,17300.8135],[1629086400,17300.8135],[1629172800,17300.8135],[1629259200,17300.8135],[1629345600,17300.8135],[1629432000,17300.8135],[1629518400,17300.8135],[1629604800,17300.8135],[1629691200,17300.8135],[1629777600,17300.8135],[1629864000,17300.8135],[1629950400,17300.8135],[1630036800,17300.8135],[1630123200,17300.8135],[1630209600,17300.8135],[1630296000,17300.8135],[1630382400,17300.8135],[1630468800,17300.8135],[1630555200,17300.8135],[1630641600,17300.8135],[1630728000,17300.8135],[1630814400,17300.8135],[1630900800,17300.8135],[1630987200,17300.8135],[1631073600,17300.8135],[1631160000,17300.8135],[1631246400,17300.8135],[1631332800,17300.8135],[1631419200,17300.8135],[1631505600,17300.8135],[1631592000,17300.8135],[1631678400,17300.8135],[1631764800,17300.8135],[1631851200,17300.8135],[1631937600,17300.8135],[1632024000,17300.8135],[1632110400,17300.8135],[1632196800,17300.8135],[1632283200,17300.8135],[1632369600,17300.8135],[1632456000,17300.8135],[1632542400,17300.8135],[1632628800,17300.8135],[1632715200,17300.8135],[1632801600,17300.8135],[1632888000,17300.8135],[1632974400,17300.8135],[1633060800,17300.8135],[1633147200,17300.8135],[1633233600,17300.8135],[1633320000,17300.8135],[1633406400,17300.8135],[1633492800,17300.8135],[1633579200,17300.8135],[1633665600,17300.8135],[1633752000,17300.8135],[1633838400,17300.8135],[1633924800,17300.8135],[1634011200,17300.8135],[1634097600,17300.8135],[1634184000,17300.8135],[1634270400,17300.8135],[1634356800,17300.8135],[1634443200,17300.8135],[1634529600,17300.8135],[1634616000,17300.8135],[1634702400,17300.8135],[1634788800,17300.8135],[1634875200,17300.8135],[1634961600,17300.8135],[1635048000,17300.8135],[1635134400,17300.8135],[1635220800,17300.8135],[1635307200,17300.8135],[1635393600,17300.8135],[1635480000,17300.8135],[1635566400,17300.8135],[1635652800,17300.8135],[1635739200,17300.8135],[1635825600,17300.8135],[1635912000,17300.8135],[1635998400,17300.8135],[1636084800,17300.8135],[1636171200,17300.8135],[1636257600,17300.8135],[1636347600,17300.8135],[1636434000,17300.8135],[1636520400,17300.8135],[1636606800,17300.8135],[1636693200,17300.8135],[1636779600,17300.8135],[1636866000,17300.8135],[1636952400,17300.8135],[1637038800,17300.8135],[1637125200,17300.8135],[1637211600,17300.8135],[1637298000,17300.8135],[1637384400,17300.8135],[1637470800,17300.8135],[1637557200,17300.8135],[1637643600,17300.8135],[1637730000,17300.8135],[1637816400,17300.8135],[1637902800,17300.8135],[1637989200,17300.8135],[1638075600,17300.8135],[1638162000,17300.8135],[1638248400,17300.8135],[1638334800,17300.8135],[1638421200,17300.8135],[1638507600,17300.8135],[1638594000,17300.8135],[1638680400,17300.8135],[1638766800,17300.8135],[1638853200,17300.8135],[1638939600,17300.8135],[1639026000,17300.8135],[1639112400,17300.8135],[1639198800,17300.8135],[1639285200,17300.8135],[1639371600,17300.8135],[1639458000,17300.8135],[1639544400,17300.8135],[1639630800,17300.8135],[1639717200,17300.8135],[1639803600,17300.8135],[1639890000,17300.8135],[1639976400,17300.8135],[1640062800,17300.8135],[1640149200,17300.8135],[1640235600,17300.8135],[1640322000,17300.8135],[1640408400,17300.8135],[1640494800,17300.8135],[1640581200,17300.8135],[1640667600,17300.8135],[1640754000,17300.8135],[1640840400,17300.8135],[1640926800,17300.8135],[1641013200,17300.8135],[1641099600,17300.8135],[1641186000,17300.8135],[1641272400,17300.8135],[1641358800,17300.8135],[1641445200,17300.8135],[1641531600,17300.8135],[1641618000,17300.8135],[1641704400,17300.8135],[1641790800,17300.8135],[1641877200,17300.8135],[1641963600,17300.8135],[1642050000,17300.8135],[1642136400,17300.8135],[1642222800,17300.8135],[1642309200,17300.8135],[1642395600,17300.8135],[1642482000,17300.8135],[1642568400,17300.8135],[1642654800,17300.8135],[1642741200,17300.8135],[1642827600,17300.8135],[1642914000,17300.8135],[1643000400,17300.8135],[1643086800,17300.8135],[1643173200,17300.8135],[1643259600,17300.8135],[1643346000,17300.8135],[1643432400,17300.8135],[1643518800,17300.8135],[1643605200,17300.8135],[1643691600,17300.8135],[1643778000,17300.8135],[1643864400,17300.8135],[1643950800,17300.8135],[1644037200,17300.8135],[1644123600,17300.8135],[1644210000,17300.8135],[1644296400,17300.8135],[1644382800,17300.8135],[1644469200,17300.8135],[1644555600,17300.8135],[1644642000,17300.8135],[1644728400,17300.8135],[1644814800,17300.8135],[1644901200,17300.8135],[1644987600,17300.8135],[1645074000,17300.8135],[1645160400,17300.8135],[1645246800,17300.8135],[1645333200,17300.8135],[1645419600,17300.8135],[1645506000,17300.8135],[1645592400,17300.8135],[1645678800,17300.8135],[1645765200,17300.8135],[1645851600,17300.8135],[1645938000,17300.8135],[1646024400,17300.8135],[1646110800,17300.8135],[1646197200,17300.8135],[1646283600,17300.8135],[1646370000,17300.8135],[1646456400,17300.8135],[1646542800,17300.8135],[1646629200,17300.8135],[1646715600,17300.8135],[1646802000,17300.8135],[1646888400,17300.8135],[1646974800,17300.8135],[1647061200,17300.8135],[1647147600,17300.8135],[1647230400,17300.8135],[1647316800,17300.8135],[1647403200,17300.8135],[1647489600,17300.8135],[1647576000,17300.8135],[1647662400,17300.8135],[1647748800,17300.8135],[1647835200,17300.8135],[1647921600,17300.8135],[1648008000,17300.8135],[1648094400,17300.8135],[1648180800,17300.8135],[1648267200,17300.8135],[1648353600,17300.8135],[1648440000,17300.8135],[1648526400,17300.8135],[1648612800,17300.8135],[1648699200,17300.8135],[1648785600,17300.8135],[1648872000,17300.8135],[1648958400,17300.8135],[1649044800,17300.8135],[1649131200,17300.8135],[1649217600,17300.8135],[1649304000,17300.8135],[1649390400,17300.8135],[1649476800,17300.8135],[1649563200,17300.8135],[1649649600,17300.8135],[1649736000,17300.8135],[1649822400,17300.8135],[1649908800,17300.8135],[1649995200,17300.8135],[1650081600,17300.8135],[1650168000,17300.8135],[1650254400,17300.8135],[1650340800,17300.8135],[1650427200,17300.8135],[1650513600,17300.8135],[1650600000,17300.8135],[1650686400,17300.8135],[1650772800,17300.8135],[1650859200,17300.8135],[1650945600,17300.8135],[1651032000,17300.8135],[1651118400,17300.8135],[1651204800,17300.8135],[1683086400,19875.801800000001],[1683172800,19875.801800000001],[1683259200,19875.801800000001],[1683345600,19875.801800000001],[1683432000,19875.801800000001],[1683518400,19875.801800000001],[1683604800,19875.801800000001],[1683691200,19875.801800000001],[1683777600,19875.801800000001],[1683864000,19875.801800000001],[1683950400,19875.801800000001],[1684036800,19875.801800000001],[1684123200,19875.801800000001],[1684209600,19875.801800000001],[1684296000,19875.801800000001],[1684382400,19875.801800000001],[1684468800,19875.801800000001],[1684555200,19875.801800000001],[1684641600,19875.801800000001],[1684728000,19875.801800000001],[1684814400,19875.801800000001],[1684900800,19875.801800000001],[1684987200,19875.801800000001],[1685073600,19875.801800000001],[1685160000,19875.801800000001],[1685246400,19875.801800000001],[1685332800,19875.801800000001],[1685419200,19875.801800000001],[1685505600,19875.801800000001],[1685592000,19875.801800000001],[1685678400,19875.801800000001],[1685764800,19875.801800000001],[1685851200,19875.801800000001],[1685937600,19875.801800000001],[1686024000,19875.801800000001],[1686110400,19875.801800000001],[1686196800,19875.801800000001],[1686283200,19875.801800000001],[1686369600,19875.801800000001],[1686456000,19875.801800000001],[1686542400,19875.801800000001],[1686628800,19875.801800000001],[1686715200,19875.801800000001],[1686801600,19875.801800000001],[1686888000,19875.801800000001],[1686974400,19875.801800000001],[1687060800,19875.801800000001],[1687147200,19875.801800000001],[1687233600,19875.801800000001],[1687320000,19875.801800000001],[1687406400,19875.801800000001],[1687492800,19875.801800000001],[1687579200,19875.801800000001],[1687665600,19875.801800000001],[1687752000,19875.801800000001],[1687838400,19875.801800000001],[1687924800,19875.801800000001],[1688011200,19875.801800000001],[1688097600,19875.801800000001],[1688184000,19875.801800000001],[1688270400,19875.801800000001],[1688356800,19875.801800000001],[1688443200,19875.801800000001],[1688529600,19875.801800000001],[1688616000,19875.801800000001],[1688702400,19875.801800000001],[1688788800,19875.801800000001],[1688875200,19875.801800000001],[1688961600,19875.801800000001],[1689048000,19875.801800000001],[1689134400,19875.801800000001],[1689220800,19875.801800000001],[1689307200,19875.801800000001],[1689393600,19875.801800000001],[1689480000,19875.801800000001],[1689566400,19875.801800000001],[1689652800,19875.801800000001],[1689739200,19875.801800000001],[1689825600,19875.801800000001],[1689912000,19875.801800000001],[1689998400,19875.801800000001],[1690084800,19875.801800000001],[1690171200,19875.801800000001],[1690257600,19875.801800000001],[1690344000,19875.801800000001],[1690430400,19875.801800000001],[1690516800,19875.801800000001],[1690603200,19875.801800000001],[1690689600,19875.801800000001],[1690776000,19875.801800000001],[1690862400,19875.801800000001],[1690948800,19875.801800000001],[1691035200,19875.801800000001],[1691121600,19875.801800000001],[1691208000,19875.801800000001],[1691294400,19875.801800000001],[1691380800,19875.801800000001],[1691467200,19875.801800000001],[1691553600,19875.801800000001],[1691640000,19875.801800000001],[1691726400,19875.801800000001],[1691812800,19875.801800000001],[1691899200,19875.801800000001],[1691985600,19875.801800000001],[1692072000,19875.801800000001],[1692158400,19875.801800000001],[1692244800,19875.801800000001],[1692331200,19875.801800000001],[1692417600,19875.801800000001],[1692504000,19875.801800000001],[1692590400,19875.801800000001],[1692676800,19875.801800000001],[1692763200,19875.801800000001],[1692849600,19875.801800000001],[1692936000,19875.801800000001],[1693022400,19875.801800000001],[1693108800,19875.801800000001],[1693195200,19875.801800000001],[1693281600,19875.801800000001],[1693368000,19875.801800000001],[1693454400,19875.801800000001],[1693540800,19875.801800000001],[1693627200,19875.801800000001],[1693713600,19875.801800000001],[1693800000,19875.801800000001],[1693886400,19875.801800000001],[1693972800,19875.801800000001],[1694059200,19875.801800000001],[1694145600,19875.801800000001],[1694232000,19875.801800000001],[1694318400,19875.801800000001],[1694404800,19875.801800000001],[1694491200,19875.801800000001],[1694577600,19875.801800000001],[1694664000,19875.801800000001],[1694750400,19875.801800000001],[1694836800,19875.801800000001],[1694923200,19875.801800000001],[1695009600,19875.801800000001],[1695096000,19875.801800000001],[1695182400,19875.801800000001],[1695268800,19875.801800000001],[1695355200,19875.801800000001],[1695441600,19875.801800000001],[1695528000,19875.801800000001],[1695614400,19875.801800000001],[1695700800,19875.801800000001],[1695787200,19875.801800000001],[1695873600,19875.801800000001],[1695960000,19875.801800000001],[1696046400,19875.801800000001],[1696132800,19875.801800000001],[1696219200,19875.801800000001],[1696305600,19875.801800000001],[1696392000,19875.801800000001],[1696478400,19875.801800000001],[1696564800,19875.801800000001],[1696651200,19875.801800000001],[1696737600,19875.801800000001],[1696824000,19875.801800000001],[1696910400,19875.801800000001],[1696996800,19875.801800000001],[1697083200,19875.801800000001],[1697169600,19875.801800000001],[1697256000,19875.801800000001],[1697342400,19875.801800000001],[1697428800,19875.801800000001],[1697515200,19875.801800000001],[1697601600,19875.801800000001],[1697688000,19875.801800000001],[1697774400,19875.801800000001],[1697860800,19875.801800000001],[1697947200,19875.801800000001],[1698033600,19875.801800000001],[1698120000,19875.801800000001],[1698206400,19875.801800000001],[1698292800,19875.801800000001],[1698379200,19875.801800000001],[1698465600,19875.801800000001],[1698552000,19875.801800000001],[1698638400,19875.801800000001],[1698724800,19875.801800000001],[1698811200,19875.801800000001],[1698897600,19875.801800000001],[1698984000,19875.801800000001],[1699070400,19875.801800000001],[1699156800,19875.801800000001],[1699246800,19875.801800000001],[1699333200,19875.801800000001],[1699419600,19875.801800000001],[1699506000,19875.801800000001],[1699592400,19875.801800000001],[1699678800,19875.801800000001],[1699765200,19875.801800000001],[1699851600,19875.801800000001],[1699938000,19875.801800000001],[1700024400,19875.801800000001],[1700110800,19875.801800000001],[1700197200,19875.801800000001],[1700283600,19875.801800000001],[1700370000,19875.801800000001],[1700456400,19875.801800000001],[1700542800,19875.801800000001],[1700629200,19875.801800000001],[1700715600,19875.801800000001],[1700802000,19875.801800000001],[1700888400,19875.801800000001],[1700974800,19875.801800000001],[1701061200,19875.801800000001],[1701147600,19875.801800000001],[1701234000,19875.801800000001],[1701320400,19875.801800000001],[1701406800,19875.801800000001],[1701493200,19875.801800000001],[1701579600,19875.801800000001],[1701666000,19875.801800000001],[1701752400,19875.801800000001],[1701838800,19875.801800000001],[1701925200,19875.801800000001],[1702011600,19875.801800000001],[1702098000,19875.801800000001],[1702184400,19875.801800000001],[1702270800,19875.801800000001],[1702357200,19875.801800000001],[1702443600,19875.801800000001],[1702530000,19875.801800000001],[1702616400,19875.801800000001],[1702702800,19875.801800000001],[1702789200,19875.801800000001],[1702875600,19875.801800000001],[1702962000,19875.801800000001],[1703048400,19875.801800000001],[1703134800,19875.801800000001],[1703221200,19875.801800000001],[1703307600,19875.801800000001],[1703394000,19875.801800000001],[1703480400,19875.801800000001],[1703566800,19875.801800000001],[1703653200,19875.801800000001],[1703739600,19875.801800000001],[1703826000,19875.801800000001],[1703912400,19875.801800000001],[1703998800,19875.801800000001],[1704085200,19875.801800000001],[1704171600,19875.801800000001],[1704258000,19875.801800000001],[1704344400,19875.801800000001],[1704430800,19875.801800000001],[1704517200,19875.801800000001],[1704603600,19875.801800000001],[1704690000,19875.801800000001],[1704776400,19875.801800000001],[1704862800,19875.801800000001],[1704949200,19875.801800000001],[1705035600,19875.801800000001],[1705122000,19875.801800000001],[1705208400,19875.801800000001],[1705294800,19875.801800000001],[1705381200,19875.801800000001],[1705467600,19875.801800000001],[1705554000,19875.801800000001],[1705640400,19875.801800000001],[1705726800,19875.801800000001],[1705813200,19875.801800000001],[1705899600,19875.801800000001],[1705986000,19875.801800000001],[1706072400,19875.801800000001],[1706158800,19875.801800000001],[1706245200,19875.801800000001],[1706331600,19875.801800000001],[1706418000,19875.801800000001],[1706504400,19875.801800000001],[1706590800,19875.801800000001],[1706677200,19875.801800000001],[1706763600,19875.801800000001],[1706850000,19875.801800000001],[1706936400,19875.801800000001],[1707022800,19875.801800000001],[1707109200,19875.801800000001],[1707195600,19875.801800000001],[1707282000,19875.801800000001],[1707368400,19875.801800000001],[1707454800,19875.801800000001],[1707541200,19875.801800000001],[1707627600,19875.801800000001],[1707714000,19875.801800000001],[1707800400,19875.801800000001],[1707886800,19875.801800000001],[1707973200,19875.801800000001],[1708059600,19875.801800000001],[1708146000,19875.801800000001],[1708232400,19875.801800000001],[1708318800,19875.801800000001],[1708405200,19875.801800000001],[1708491600,19875.801800000001],[1708578000,19875.801800000001],[1708664400,19875.801800000001],[1708750800,19875.801800000001],[1708837200,19875.801800000001],[1708923600,19875.801800000001],[1709010000,19875.801800000001],[1709096400,19875.801800000001],[1709182800,19875.801800000001],[1709269200,19875.801800000001],[1709355600,19875.801800000001],[1709442000,19875.801800000001],[1709528400,19875.801800000001],[1709614800,19875.801800000001],[1709701200,19875.801800000001],[1709787600,19875.801800000001],[1709874000,19875.801800000001],[1709960400,19875.801800000001],[1710046800,19875.801800000001],[1710129600,19875.801800000001],[1710216000,19875.801800000001],[1710302400,19875.801800000001],[1710388800,19875.801800000001],[1710475200,19875.801800000001],[1710561600,19875.801800000001],[1710648000,19875.801800000001],[1710734400,19875.801800000001],[1710820800,19875.801800000001],[1710907200,19875.801800000001],[1710993600,19875.801800000001],[1711080000,19875.801800000001],[1711166400,19875.801800000001],[1711252800,19875.801800000001],[1711339200,19875.801800000001],[1711425600,19875.801800000001],[1711512000,19875.801800000001],[1711598400,19875.801800000001],[1711684800,19875.801800000001],[1711771200,19875.801800000001],[1711857600,19875.801800000001],[1711944000,19875.801800000001],[1712030400,19875.801800000001],[1712116800,19875.801800000001],[1712203200,19875.801800000001],[1712289600,19875.801800000001],[1712376000,19875.801800000001],[1712462400,19875.801800000001],[1712548800,19875.801800000001],[1712635200,19875.801800000001],[1712721600,19875.801800000001],[1712808000,19875.801800000001],[1712894400,19875.801800000001],[1712980800,19875.801800000001],[1713067200,19875.801800000001],[1713153600,19875.801800000001],[1713240000,19875.801800000001],[1713326400,19875.801800000001],[1713412800,19875.801800000001],[1713499200,19875.801800000001],[1713585600,19875.801800000001],[1713672000,19875.801800000001],[1713758400,19875.801800000001],[1713844800,19875.801800000001],[1713931200,19875.801800000001],[1714017600,19875.801800000001],[1714104000,19875.801800000001],[1714190400,19875.801800000001],[1714276800,19875.801800000001],[1714363200,19875.801800000001],[1714449600,19875.801800000001],[1714536000,19875.801800000001],[1714708800,20955.5995],[1714795200,20955.5995],[1714881600,20955.5995],[1714968000,20955.5995],[1715054400,20955.5995],[1715140800,20955.5995],[1715227200,20955.5995],[1715313600,20955.5995],[1715400000,20955.5995],[1715486400,20955.5995],[1715572800,20955.5995],[1715659200,20955.5995],[1715745600,20955.5995],[1715832000,20955.5995],[1715918400,20955.5995],[1716004800,20955.5995],[1716091200,20955.5995],[1716177600,20955.5995],[1716264000,20955.5995],[1716350400,20955.5995],[1716436800,20955.5995],[1716523200,20955.5995],[1716609600,20955.5995],[1716696000,20955.5995],[1716782400,20955.5995],[1716868800,20955.5995],[1716955200,20955.5995],[1717041600,20955.5995],[1717128000,20955.5995],[1717214400,20955.5995],[1717300800,20955.5995],[1717387200,20955.5995],[1717473600,20955.5995],[1717560000,20955.5995],[1717646400,20955.5995],[1717732800,20955.5995],[1717819200,20955.5995],[1717905600,20955.5995],[1717992000,20955.5995],[1718078400,20955.5995],[1718164800,20955.5995],[1718251200,20955.5995],[1718337600,20955.5995],[1718424000,20955.5995],[1718510400,20955.5995],[1718596800,20955.5995],[1718683200,20955.5995],[1718769600,20955.5995],[1718856000,20955.5995],[1718942400,20955.5995],[1719028800,20955.5995],[1719115200,20955.5995],[1719201600,20955.5995],[1719288000,20955.5995],[1719374400,20955.5995],[1719460800,20955.5995],[1719547200,20955.5995],[1719633600,20955.5995],[1719720000,20955.5995],[1719806400,20955.5995],[1719892800,20955.5995],[1719979200,20955.5995],[1720065600,20955.5995],[1720152000,20955.5995],[1720238400,20955.5995],[1720324800,20955.5995],[1720411200,20955.5995],[1720497600,20955.5995],[1720584000,20955.5995],[1720670400,20955.5995],[1720756800,20955.5995],[1720843200,20955.5995],[1720929600,20955.5995],[1721016000,20955.5995],[1721102400,20955.5995],[1721188800,20955.5995],[1721275200,20955.5995],[1721361600,20955.5995],[1721448000,20955.5995],[1721534400,20955.5995],[1721620800,20955.5995],[1721707200,20955.5995],[1721793600,20955.5995],[1721880000,20955.5995],[1721966400,20955.5995],[1722052800,20955.5995],[1722139200,20955.5995],[1722225600,20955.5995],[1722312000,20955.5995],[1722398400,20955.5995],[1722484800,20955.5995],[1722571200,20955.5995],[1722657600,20955.5995],[1722744000,20955.5995],[1722830400,20955.5995],[1722916800,20955.5995],[1723003200,20955.5995],[1723089600,20955.5995],[1723176000,20955.5995],[1723262400,20955.5995],[1723348800,20955.5995],[1723435200,20955.5995],[1723521600,20955.5995],[1723608000,20955.5995],[1723694400,20955.5995],[1723780800,20955.5995],[1723867200,20955.5995],[1723953600,20955.5995],[1724040000,20955.5995],[1724126400,20955.5995],[1724212800,20955.5995],[1724299200,20955.5995],[1724385600,20955.5995],[1724472000,20955.5995],[1724558400,20955.5995],[1724644800,20955.5995],[1724731200,20955.5995],[1724817600,20955.5995],[1724904000,20955.5995],[1724990400,20955.5995],[1725076800,20955.5995],[1725163200,20955.5995],[1725249600,20955.5995],[1725336000,20955.5995],[1725422400,20955.5995],[1725508800,20955.5995],[1725595200,20955.5995],[1725681600,20955.5995],[1725768000,20955.5995],[1725854400,20955.5995],[1725940800,20955.5995],[1726027200,20955.5995],[1726113600,20955.5995],[1726200000,20955.5995],[1726286400,20955.5995],[1726372800,20955.5995],[1726459200,20955.5995],[1726545600,20955.5995],[1726632000,20955.5995],[1726718400,20955.5995],[1726804800,20955.5995],[1726891200,20955.5995],[1726977600,20955.5995],[1727064000,20955.5995],[1727150400,20955.5995],[1727236800,20955.5995],[1727323200,20955.5995],[1727409600,20955.5995],[1727496000,20955.5995],[1727582400,20955.5995],[1727668800,20955.5995],[1727755200,20955.5995],[1727841600,20955.5995],[1727928000,20955.5995],[1728014400,20955.5995],[1728100800,20955.5995],[1728187200,20955.5995],[1728273600,20955.5995],[1728360000,20955.5995],[1728446400,20955.5995],[1728532800,20955.5995],[1728619200,20955.5995],[1728705600,20955.5995],[1728792000,20955.5995],[1728878400,20955.5995],[1728964800,20955.5995],[1729051200,20955.5995],[1729137600,20955.5995],[1729224000,20955.5995],[1729310400,20955.5995],[1729396800,20955.5995],[1729483200,20955.5995],[1729569600,20955.5995],[1729656000,20955.5995],[1729742400,20955.5995],[1729828800,20955.5995],[1729915200,20955.5995],[1730001600,20955.5995],[1730088000,20955.5995],[1730174400,20955.5995],[1730260800,20955.5995],[1730347200,20955.5995],[1730433600,20955.5995],[1730520000,20955.5995],[1730606400,20955.5995],[1730696400,20955.5995],[1730782800,20955.5995],[1730869200,20955.5995],[1730955600,20955.5995],[1731042000,20955.5995],[1731128400,20955.5995],[1731214800,20955.5995],[1731301200,20955.5995],[1731387600,20955.5995],[1731474000,20955.5995],[1731560400,20955.5995],[1731646800,20955.5995],[1731733200,20955.5995],[1731819600,20955.5995],[1731906000,20955.5995],[1731992400,20955.5995],[1732078800,20955.5995],[1732165200,20955.5995],[1732251600,20955.5995],[1732338000,20955.5995],[1732424400,20955.5995],[1732510800,20955.5995],[1732597200,20955.5995],[1732683600,20955.5995],[1732770000,20955.5995],[1732856400,20955.5995],[1732942800,20955.5995],[1733029200,20955.5995],[1733115600,20955.5995],[1733202000,20955.5995],[1733288400,20955.5995],[1733374800,20955.5995],[1733461200,20955.5995],[1733547600,20955.5995],[1733634000,20955.5995],[1733720400,20955.5995],[1733806800,20955.5995],[1733893200,20955.5995],[1733979600,20955.5995],[1734066000,20955.5995],[1734152400,20955.5995],[1734238800,20955.5995],[1734325200,20955.5995],[1734411600,20955.5995],[1734498000,20955.5995],[1734584400,20955.5995],[1734670800,20955.5995],[1734757200,20955.5995],[1734843600,20955.5995],[1734930000,20955.5995],[1735016400,20955.5995],[1735102800,20955.5995],[1735189200,20955.5995],[1735275600,20955.5995],[1735362000,20955.5995],[1735448400,20955.5995],[1735534800,20955.5995],[1735621200,20955.5995],[1735707600,20955.5995],[1735794000,20955.5995],[1735880400,20955.5995],[1735966800,20955.5995],[1736053200,20955.5995],[1736139600,20955.5995],[1736226000,20955.5995],[1736312400,20955.5995],[1736398800,20955.5995],[1736485200,20955.5995],[1736571600,20955.5995],[1736658000,20955.5995],[1736744400,20955.5995],[1736830800,20955.5995],[1736917200,20955.5995],[1737003600,20955.5995],[1737090000,20955.5995],[1737176400,20955.5995],[1737262800,20955.5995],[1737349200,20955.5995],[1737435600,20955.5995],[1737522000,20955.5995],[1737608400,20955.5995],[1737694800,20955.5995],[1737781200,20955.5995],[1737867600,20955.5995],[1737954000,20955.5995],[1738040400,20955.5995],[1738126800,20955.5995],[1738213200,20955.5995],[1738299600,20955.5995],[1738386000,20955.5995],[1738472400,20955.5995],[1738558800,20955.5995],[1738645200,20955.5995],[1738731600,20955.5995],[1738818000,20955.5995],[1738904400,20955.5995],[1738990800,20955.5995],[1739077200,20955.5995],[1739163600,20955.5995],[1739250000,20955.5995],[1739336400,20955.5995],[1739422800,20955.5995],[1739509200,20955.5995],[1739595600,20955.5995],[1739682000,20955.5995],[1739768400,20955.5995],[1739854800,20955.5995],[1739941200,20955.5995],[1740027600,20955.5995],[1740114000,20955.5995],[1740200400,20955.5995],[1740286800,20955.5995],[1740373200,20955.5995],[1740459600,20955.5995],[1740546000,20955.5995],[1740632400,20955.5995],[1740718800,20955.5995],[1740805200,20955.5995],[1740891600,20955.5995],[1740978000,20955.5995],[1741064400,20955.5995],[1741150800,20955.5995],[1741237200,20955.5995],[1741323600,20955.5995],[1741410000,20955.5995],[1741496400,20955.5995],[1741579200,20955.5995],[1741665600,20955.5995],[1741752000,20955.5995],[1741838400,20955.5995],[1741924800,20955.5995],[1742011200,20955.5995],[1742097600,20955.5995],[1742184000,20955.5995],[1742270400,20955.5995],[1742356800,20955.5995],[1742443200,20955.5995],[1742529600,20955.5995],[1742616000,20955.5995],[1742702400,20955.5995],[1742788800,20955.5995],[1742875200,20955.5995],[1742961600,20955.5995],[1743048000,20955.5995],[1743134400,20955.5995],[1743220800,20955.5995],[1743307200,20955.5995],[1743393600,20955.5995],[1743480000,20955.5995],[1743566400,20955.5995],[1743652800,20955.5995],[1743739200,20955.5995],[1743825600,20955.5995],[1743912000,20955.5995],[1743998400,20955.5995],[1744084800,20955.5995],[1744171200,20955.5995],[1744257600,20955.5995],[1744344000,20955.5995],[1744430400,20955.5995],[1744516800,20955.5995],[1744603200,20955.5995],[1744689600,20955.5995],[1744776000,20955.5995],[1744862400,20955.5995],[1744948800,20955.5995],[1745035200,20955.5995],[1745121600,20955.5995],[1745208000,20955.5995],[1745294400,20955.5995],[1745380800,20955.5995],[1745467200,20955.5995],[1745553600,20955.5995],[1745640000,20955.5995],[1745726400,20955.5995],[1745812800,20955.5995],[1745899200,20955.5995],[1745985600,20955.5995],[1746244800,24322.806199999999],[1746331200,24322.806199999999],[1746417600,24322.806199999999],[1746504000,24322.806199999999],[1746590400,24322.806199999999],[1746676800,24322.806199999999],[1746763200,24322.806199999999],[1746849600,24322.806199999999],[1746936000,24322.806199999999],[1747022400,24322.806199999999],[1747108800,24322.806199999999],[1747195200,24322.806199999999],[1747281600,24322.806199999999],[1747368000,24322.806199999999],[1747454400,24322.806199999999],[1747540800,24322.806199999999],[1747627200,24322.806199999999],[1747713600,24322.806199999999],[1747800000,24322.806199999999],[1747886400,24322.806199999999],[1747972800,24322.806199999999],[1748059200,24322.806199999999],[1748145600,24322.806199999999],[1748232000,24322.806199999999],[1748318400,24322.806199999999],[1748404800,24322.806199999999],[1748491200,24322.806199999999],[1748577600,24322.806199999999],[1748664000,24322.806199999999],[1748750400,24322.806199999999],[1748836800,24322.806199999999],[1748923200,24322.806199999999],[1749009600,24322.806199999999],[1749096000,24322.806199999999],[1749182400,24322.806199999999],[1749268800,24322.806199999999],[1749355200,24322.806199999999],[1749441600,24322.806199999999],[1749528000,24322.806199999999],[1749614400,24322.806199999999],[1749700800,24322.806199999999],[1749787200,24322.806199999999],[1749873600,24322.806199999999],[1749960000,24322.806199999999],[1750046400,24322.806199999999],[1750132800,24322.806199999999],[1750219200,24322.806199999999],[1750305600,24322.806199999999],[1750392000,24322.806199999999],[1750478400,24322.806199999999],[1750564800,24322.806199999999],[1750651200,24322.806199999999],[1750737600,24322.806199999999],[1750824000,24322.806199999999],[1750910400,24322.806199999999],[1750996800,24322.806199999999],[1751083200,24322.806199999999],[1751169600,24322.806199999999],[1751256000,24322.806199999999],[1751342400,24322.806199999999],[1751428800,24322.806199999999],[1751515200,24322.806199999999],[1751601600,24322.806199999999],[1751688000,24322.806199999999],[1751774400,24322.806199999999],[1751860800,24322.806199999999],[1751947200,24322.806199999999],[1752033600,24322.806199999999],[1752120000,24322.806199999999],[1752206400,24322.806199999999],[1752292800,24322.806199999999],[1752379200,24322.806199999999],[1752465600,24322.806199999999],[1752552000,24322.806199999999],[1752638400,24322.806199999999],[1752724800,24322.806199999999],[1752811200,24322.806199999999],[1752897600,24322.806199999999],[1752984000,24322.806199999999],[1753070400,24322.806199999999],[1753156800,24322.806199999999],[1753243200,24322.806199999999],[1753329600,24322.806199999999],[1753416000,24322.806199999999],[1753502400,24322.806199999999],[1753588800,24322.806199999999],[1753675200,24322.806199999999],[1753761600,24322.806199999999],[1753848000,24322.806199999999],[1753934400,24322.806199999999],[1754020800,24322.806199999999],[1754107200,24322.806199999999],[1754193600,24322.806199999999],[1754280000,24322.806199999999],[1754366400,24322.806199999999],[1754452800,24322.806199999999],[1754539200,24322.806199999999],[1754625600,24322.806199999999],[1754712000,24322.806199999999],[1754798400,24322.806199999999],[1754884800,24322.806199999999],[1754971200,24322.806199999999],[1755057600,24322.806199999999],[1755144000,24322.806199999999],[1755230400,24322.806199999999],[1755316800,24322.806199999999],[1755403200,24322.806199999999],[1755489600,24322.806199999999],[1755576000,24322.806199999999],[1755662400,24322.806199999999],[1755748800,24322.806199999999],[1755835200,24322.806199999999],[1755921600,24322.806199999999],[1756008000,24322.806199999999],[1756094400,24322.806199999999],[1756180800,24322.806199999999],[1756267200,24322.806199999999],[1756353600,24322.806199999999],[1756440000,24322.806199999999],[1756526400,24322.806199999999],[1756612800,24322.806199999999],[1756699200,24322.806199999999],[1756785600,24322.806199999999],[1756872000,24322.806199999999],[1756958400,24322.806199999999],[1757044800,24322.806199999999],[1757131200,24322.806199999999],[1757217600,24322.806199999999],[1757304000,24322.806199999999],[1757390400,24322.806199999999],[1757476800,24322.806199999999],[1757563200,24322.806199999999],[1757649600,24322.806199999999],[1757736000,24322.806199999999],[1757822400,24322.806199999999],[1757908800,24322.806199999999],[1757995200,24322.806199999999],[1758081600,24322.806199999999],[1758168000,24322.806199999999],[1758254400,24322.806199999999],[1758340800,24322.806199999999],[1758427200,24322.806199999999],[1758513600,24322.806199999999],[1758600000,24322.806199999999],[1758686400,24322.806199999999],[1758772800,24322.806199999999],[1758859200,24322.806199999999],[1758945600,24322.806199999999],[1759032000,24322.806199999999],[1759118400,24322.806199999999],[1759204800,24322.806199999999],[1759291200,24322.806199999999],[1759377600,24322.806199999999],[1759464000,24322.806199999999],[1759550400,24322.806199999999],[1759636800,24322.806199999999],[1759723200,24322.806199999999],[1759809600,24322.806199999999],[1759896000,24322.806199999999],[1759982400,24322.806199999999],[1760068800,24322.806199999999],[1760155200,24322.806199999999],[1760241600,24322.806199999999],[1760328000,24322.806199999999],[1760414400,24322.806199999999],[1760500800,24322.806199999999],[1760587200,24322.806199999999],[1760673600,24322.806199999999],[1760760000,24322.806199999999],[1760846400,24322.806199999999],[1760932800,24322.806199999999],[1761019200,24322.806199999999],[1761105600,24322.806199999999],[1761192000,24322.806199999999],[1761278400,24322.806199999999],[1761364800,24322.806199999999],[1761451200,24322.806199999999],[1761537600,24322.806199999999],[1761624000,24322.806199999999],[1761710400,24322.806199999999],[1761796800,24322.806199999999],[1761883200,24322.806199999999],[1761969600,24322.806199999999],[1762056000,24322.806199999999],[1762146000,24322.806199999999],[1762232400,24322.806199999999],[1762318800,24322.806199999999],[1762405200,24322.806199999999],[1762491600,24322.806199999999],[1762578000,24322.806199999999],[1762664400,24322.806199999999],[1762750800,24322.806199999999],[1762837200,24322.806199999999],[1762923600,24322.806199999999],[1763010000,24322.806199999999],[1763096400,24322.806199999999],[1763182800,24322.806199999999],[1763269200,24322.806199999999],[1763355600,24322.806199999999],[1763442000,24322.806199999999],[1763528400,24322.806199999999],[1763614800,24322.806199999999],[1763701200,24322.806199999999],[1763787600,24322.806199999999],[1763874000,24322.806199999999],[1763960400,24322.806199999999],[1764046800,24322.806199999999],[1764133200,24322.806199999999],[1764219600,24322.806199999999],[1764306000,24322.806199999999],[1764392400,24322.806199999999],[1764478800,24322.806199999999],[1764565200,24322.806199999999],[1764651600,24322.806199999999],[1764738000,24322.806199999999],[1764824400,24322.806199999999],[1764910800,24322.806199999999],[1764997200,24322.806199999999],[1765083600,24322.806199999999],[1765170000,24322.806199999999],[1765256400,24322.806199999999],[1765342800,24322.806199999999],[1765429200,24322.806199999999],[1765515600,24322.806199999999],[1765602000,24322.806199999999],[1765688400,24322.806199999999],[1765774800,24322.806199999999],[1765861200,24322.806199999999],[1765947600,24322.806199999999],[1766034000,24322.806199999999],[1766120400,24322.806199999999],[1766206800,24322.806199999999],[1766293200,24322.806199999999],[1766379600,24322.806199999999],[1766466000,24322.806199999999],[1766552400,24322.806199999999],[1766638800,24322.806199999999],[1766725200,24322.806199999999],[1766811600,24322.806199999999],[1766898000,24322.806199999999],[1766984400,24322.806199999999],[1767070800,24322.806199999999],[1767157200,24322.806199999999],[1767243600,24322.806199999999],[1767330000,24322.806199999999],[1767416400,24322.806199999999],[1767502800,24322.806199999999],[1767589200,24322.806199999999],[1767675600,24322.806199999999],[1767762000,24322.806199999999],[1767848400,24322.806199999999],[1767934800,24322.806199999999],[1768021200,24322.806199999999],[1768107600,24322.806199999999],[1768194000,24322.806199999999],[1768280400,24322.806199999999],[1768366800,24322.806199999999],[1768453200,24322.806199999999],[1768539600,24322.806199999999],[1768626000,24322.806199999999],[1768712400,24322.806199999999],[1768798800,24322.806199999999],[1768885200,24322.806199999999],[1768971600,24322.806199999999],[1769058000,24322.806199999999],[1769144400,24322.806199999999],[1769230800,24322.806199999999],[1769317200,24322.806199999999],[1769403600,24322.806199999999],[1769490000,24322.806199999999],[1769576400,24322.806199999999],[1769662800,24322.806199999999],[1769749200,24322.806199999999],[1769835600,24322.806199999999],[1769922000,24322.806199999999],[1770008400,24322.806199999999],[1770094800,24322.806199999999],[1770181200,24322.806199999999],[1770267600,24322.806199999999],[1770354000,24322.806199999999],[1770440400,24322.806199999999],[1770526800,24322.806199999999],[1770613200,24322.806199999999],[1770699600,24322.806199999999],[1770786000,24322.806199999999],[1770872400,24322.806199999999],[1770958800,24322.806199999999],[1771045200,24322.806199999999],[1771131600,24322.806199999999],[1771218000,24322.806199999999],[1771304400,24322.806199999999],[1771390800,24322.806199999999],[1771477200,24322.806199999999],[1771563600,24322.806199999999],[1771650000,24322.806199999999],[1771736400,24322.806199999999],[1771822800,24322.806199999999],[1771909200,24322.806199999999],[1771995600,24322.806199999999],[1772082000,24322.806199999999],[1772168400,24322.806199999999],[1772254800,24322.806199999999],[1772341200,24322.806199999999],[1772427600,24322.806199999999],[1772514000,24322.806199999999],[1772600400,24322.806199999999],[1772686800,24322.806199999999],[1772773200,24322.806199999999],[1772859600,24322.806199999999],[1772946000,24322.806199999999],[1773028800,24322.806199999999],[1773115200,24322.806199999999],[1773201600,24322.806199999999],[1773288000,24322.806199999999],[1773374400,24322.806199999999],[1773460800,24322.806199999999],[1773547200,24322.806199999999],[1773633600,24322.806199999999],[1773720000,24322.806199999999],[1773806400,24322.806199999999],[1773892800,24322.806199999999],[1773979200,24322.806199999999],[1774065600,24322.806199999999],[1774152000,24322.806199999999],[1774238400,24322.806199999999],[1774324800,24322.806199999999],[1774411200,24322.806199999999],[1774497600,24322.806199999999],[1774584000,24322.806199999999],[1774670400,24322.806199999999],[1774756800,24322.806199999999],[1774843200,24322.806199999999],[1774929600,24322.806199999999],[1775016000,24322.806199999999],[1775102400,24322.806199999999],[1775188800,24322.806199999999],[1775275200,24322.806199999999],[1775361600,24322.806199999999],[1775448000,24322.806199999999],[1775534400,24322.806199999999],[1775620800,24322.806199999999],[1775707200,24322.806199999999],[1775793600,24322.806199999999],[1775880000,24322.806199999999],[1775966400,24322.806199999999],[1776052800,24322.806199999999],[1776139200,24322.806199999999],[1776225600,24322.806199999999],[1776312000,24322.806199999999],[1776398400,24322.806199999999],[1776484800,24322.806199999999],[1776571200,24322.806199999999],[1776657600,24322.806199999999],[1776744000,24322.806199999999],[1776830400,24322.806199999999],[1776916800,24322.806199999999],[1777003200,24322.806199999999],[1777089600,24322.806199999999],[1777176000,24322.806199999999],[1777262400,24322.806199999999],[1777348800,24322.806199999999],[1777435200,24322.806199999999],[1777521600,24322.806199999999],[1777608000,24322.806199999999],[1777694400,29718.202700000002],[1777780800,29718.202700000002],[1777867200,29718.202700000002],[1777953600,29718.202700000002],[1778040000,29718.202700000002],[1778126400,29718.202700000002],[1778212800,29718.202700000002],[1778299200,29718.202700000002],[1778385600,29718.202700000002],[1778472000,29718.202700000002],[1778558400,29718.202700000002],[1778644800,29718.202700000002],[1778731200,29718.202700000002],[1778817600,29718.202700000002],[1778904000,29718.202700000002],[1778990400,29718.202700000002],[1779076800,29718.202700000002],[1779163200,29718.202700000002],[1779249600,29718.202700000002],[1779336000,29718.202700000002],[1779422400,29718.202700000002],[1779508800,29718.202700000002],[1779595200,29718.202700000002],[1779681600,29718.202700000002],[1779768000,29718.202700000002],[1779854400,29718.202700000002],[1779940800,29718.202700000002],[1780027200,29718.202700000002],[1780113600,29718.202700000002],[1780200000,29718.202700000002],[1780286400,29718.202700000002],[1780372800,29718.202700000002],[1780459200,29718.202700000002],[1780545600,29718.202700000002],[1780632000,29718.202700000002],[1780718400,29718.202700000002],[1780804800,29718.202700000002],[1780891200,29718.202700000002],[1780977600,29718.202700000002],[1781064000,29718.202700000002],[1781150400,29718.202700000002],[1781236800,29718.202700000002],[1781323200,29718.202700000002],[1781409600,29718.202700000002],[1781496000,29718.202700000002],[1781582400,29718.202700000002],[1781668800,29718.202700000002],[1781755200,29718.202700000002],[1781841600,29718.202700000002],[1781928000,29718.202700000002],[1782014400,29718.202700000002],[1782100800,29718.202700000002],[1782187200,29718.202700000002],[1782273600,29718.202700000002],[1782360000,29718.202700000002],[1782446400,29718.202700000002],[1782532800,29718.202700000002],[1782619200,29718.202700000002],[1782705600,29718.202700000002],[1782792000,29718.202700000002],[1782878400,29718.202700000002],[1782964800,29718.202700000002],[1783051200,29718.202700000002],[1783137600,29718.202700000002],[1783224000,29718.202700000002],[1783310400,29718.202700000002],[1783396800,29718.202700000002],[1783483200,29718.202700000002],[1783569600,29718.202700000002],[1783656000,29718.202700000002],[1783742400,29718.202700000002],[1783828800,29718.202700000002],[1783915200,29718.202700000002],[1784001600,29718.202700000002],[1784088000,29718.202700000002],[1784174400,29718.202700000002],[1784260800,29718.202700000002],[1784347200,29718.202700000002],[1784433600,29718.202700000002],[1784520000,29718.202700000002],[1784606400,29718.202700000002],[1784692800,29718.202700000002],[1784779200,29718.202700000002],[1784865600,29718.202700000002],[1784952000,29718.202700000002],[1785038400,29718.202700000002],[1785124800,29718.202700000002],[1785211200,29718.202700000002],[1785297600,29718.202700000002],[1785384000,29718.202700000002],[1785470400,29718.202700000002],[1785556800,29718.202700000002],[1785643200,29718.202700000002],[1785729600,29718.202700000002],[1785816000,29718.202700000002]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3859.8220000000001],[1115265600,3859.8220000000001],[1115352000,3859.8220000000001],[1115438400,3859.8220000000001],[1115524800,3859.8220000000001],[1115611200,3859.8220000000001],[1115697600,3859.8220000000001],[1115784000,3859.8220000000001],[1115870400,3859.8220000000001],[1115956800,3859.8220000000001],[1116043200,3859.8220000000001],[1116129600,3859.8220000000001],[1116216000,3859.8220000000001],[1116302400,3859.8220000000001],[1116388800,3859.8220000000001],[1116475200,3859.8220000000001],[1116561600,3859.8220000000001],[1116648000,3859.8220000000001],[1116734400,3859.8220000000001],[1116820800,3859.8220000000001],[1116907200,3859.8220000000001],[1116993600,3859.8220000000001],[1117080000,3859.8220000000001],[1117166400,3859.8220000000001],[1117252800,3859.8220000000001],[1117339200,3859.8220000000001],[1117425600,3859.8220000000001],[1117512000,3859.8220000000001],[1117598400,3859.8220000000001],[1117684800,3859.8220000000001],[1117771200,3859.8220000000001],[1117857600,3859.8220000000001],[1117944000,3859.8220000000001],[1118030400,3859.8220000000001],[1118116800,3859.8220000000001],[1118203200,3859.8220000000001],[1118289600,3859.8220000000001],[1118376000,3859.8220000000001],[1118462400,3859.8220000000001],[1118548800,3859.8220000000001],[1118635200,3859.8220000000001],[1118721600,3859.8220000000001],[1118808000,3859.8220000000001],[1118894400,3859.8220000000001],[1118980800,3859.8220000000001],[1119067200,3859.8220000000001],[1119153600,3859.8220000000001],[1119240000,3859.8220000000001],[1119326400,3859.8220000000001],[1119412800,3859.8220000000001],[1119499200,3859.8220000000001],[1119585600,3859.8220000000001],[1119672000,3859.8220000000001],[1119758400,3859.8220000000001],[1119844800,3859.8220000000001],[1119931200,3859.8220000000001],[1120017600,3859.8220000000001],[1120104000,3859.8220000000001],[1120190400,3859.8220000000001],[1120276800,3859.8220000000001],[1120363200,3859.8220000000001],[1120449600,3859.8220000000001],[1120536000,3859.8220000000001],[1120622400,3859.8220000000001],[1120708800,3859.8220000000001],[1120795200,3859.8220000000001],[1120881600,3859.8220000000001],[1120968000,3859.8220000000001],[1121054400,3859.8220000000001],[1121140800,3859.8220000000001],[1121227200,3859.8220000000001],[1121313600,3859.8220000000001],[1121400000,3859.8220000000001],[1121486400,3859.8220000000001],[1121572800,3859.8220000000001],[1121659200,3859.8220000000001],[1121745600,3859.8220000000001],[1121832000,3859.8220000000001],[1121918400,3859.8220000000001],[1122004800,3859.8220000000001],[1122091200,3859.8220000000001],[1122177600,3859.8220000000001],[1122264000,3859.8220000000001],[1122350400,3859.8220000000001],[1122436800,3859.8220000000001],[1122523200,3859.8220000000001],[1122609600,3859.8220000000001],[1122696000,3859.8220000000001],[1122782400,3859.8220000000001],[1122868800,3859.8220000000001],[1122955200,3859.8220000000001],[1123041600,3859.8220000000001],[1123128000,3859.8220000000001],[1123214400,3859.8220000000001],[1123300800,3859.8220000000001],[1123387200,3859.8220000000001],[1123473600,3859.8220000000001],[1123560000,3859.8220000000001],[1123646400,3859.8220000000001],[1123732800,3859.8220000000001],[1123819200,3859.8220000000001],[1123905600,3859.8220000000001],[1123992000,3859.8220000000001],[1124078400,3859.8220000000001],[1124164800,3859.8220000000001],[1124251200,3859.8220000000001],[1124337600,3859.8220000000001],[1124424000,3859.8220000000001],[1124510400,3859.8220000000001],[1124596800,3859.8220000000001],[1124683200,3859.8220000000001],[1124769600,3859.8220000000001],[1124856000,3859.8220000000001],[1124942400,3859.8220000000001],[1125028800,3859.8220000000001],[1125115200,3859.8220000000001],[1125201600,3859.8220000000001],[1125288000,3859.8220000000001],[1125374400,3859.8220000000001],[1125460800,3859.8220000000001],[1125547200,3859.8220000000001],[1125633600,3859.8220000000001],[1125720000,3859.8220000000001],[1125806400,3859.8220000000001],[1125892800,3859.8220000000001],[1125979200,3859.8220000000001],[1126065600,3859.8220000000001],[1126152000,3859.8220000000001],[1126238400,3859.8220000000001],[1126324800,3859.8220000000001],[1126411200,3859.8220000000001],[1126497600,3859.8220000000001],[1126584000,3859.8220000000001],[1126670400,3859.8220000000001],[1126756800,3859.8220000000001],[1126843200,3859.8220000000001],[1126929600,3859.8220000000001],[1127016000,3859.8220000000001],[1127102400,3859.8220000000001],[1127188800,3859.8220000000001],[1127275200,3859.8220000000001],[1127361600,3859.8220000000001],[1127448000,3859.8220000000001],[1127534400,3859.8220000000001],[1127620800,3859.8220000000001],[1127707200,3859.8220000000001],[1127793600,3859.8220000000001],[1127880000,3859.8220000000001],[1127966400,3859.8220000000001],[1128052800,3859.8220000000001],[1128139200,3859.8220000000001],[1128225600,3859.8220000000001],[1128312000,3859.8220000000001],[1128398400,3859.8220000000001],[1128484800,3859.8220000000001],[1128571200,3859.8220000000001],[1128657600,3859.8220000000001],[1128744000,3859.8220000000001],[1128830400,3859.8220000000001],[1128916800,3859.8220000000001],[1129003200,3859.8220000000001],[1129089600,3859.8220000000001],[1129176000,3859.8220000000001],[1129262400,3859.8220000000001],[1129348800,3859.8220000000001],[1129435200,3859.8220000000001],[1129521600,3859.8220000000001],[1129608000,3859.8220000000001],[1129694400,3859.8220000000001],[1129780800,3859.8220000000001],[1129867200,3859.8220000000001],[1129953600,3859.8220000000001],[1130040000,3859.8220000000001],[1130126400,3859.8220000000001],[1130212800,3859.8220000000001],[1130299200,3859.8220000000001],[1130385600,3859.8220000000001],[1130472000,3859.8220000000001],[1130558400,3859.8220000000001],[1130644800,3859.8220000000001],[1130734800,3859.8220000000001],[1130821200,3859.8220000000001],[1130907600,3859.8220000000001],[1130994000,3859.8220000000001],[1131080400,3859.8220000000001],[1131166800,3859.8220000000001],[1131253200,3859.8220000000001],[1131339600,3859.8220000000001],[1131426000,3859.8220000000001],[1131512400,3859.8220000000001],[1131598800,3859.8220000000001],[1131685200,3859.8220000000001],[1131771600,3859.8220000000001],[1131858000,3859.8220000000001],[1131944400,3859.8220000000001],[1132030800,3859.8220000000001],[1132117200,3859.8220000000001],[1132203600,3859.8220000000001],[1132290000,3859.8220000000001],[1132376400,3859.8220000000001],[1132462800,3859.8220000000001],[1132549200,3859.8220000000001],[1132635600,3859.8220000000001],[1132722000,3859.8220000000001],[1132808400,3859.8220000000001],[1132894800,3859.8220000000001],[1132981200,3859.8220000000001],[1133067600,3859.8220000000001],[1133154000,3859.8220000000001],[1133240400,3859.8220000000001],[1133326800,3859.8220000000001],[1133413200,3859.8220000000001],[1133499600,3859.8220000000001],[1133586000,3859.8220000000001],[1133672400,3859.8220000000001],[1133758800,3859.8220000000001],[1133845200,3859.8220000000001],[1133931600,3859.8220000000001],[1134018000,3859.8220000000001],[1134104400,3859.8220000000001],[1134190800,3859.8220000000001],[1134277200,3859.8220000000001],[1134363600,3859.8220000000001],[1134450000,3859.8220000000001],[1134536400,3859.8220000000001],[1134622800,3859.8220000000001],[1134709200,3859.8220000000001],[1134795600,3859.8220000000001],[1134882000,3859.8220000000001],[1134968400,3859.8220000000001],[1135054800,3859.8220000000001],[1135141200,3859.8220000000001],[1135227600,3859.8220000000001],[1135314000,3859.8220000000001],[1135400400,3859.8220000000001],[1135486800,3859.8220000000001],[1135573200,3859.8220000000001],[1135659600,3859.8220000000001],[1135746000,3859.8220000000001],[1135832400,3859.8220000000001],[1135918800,3859.8220000000001],[1136005200,3859.8220000000001],[1136091600,3859.8220000000001],[1136178000,3859.8220000000001],[1136264400,3859.8220000000001],[1136350800,3859.8220000000001],[1136437200,3859.8220000000001],[1136523600,3859.8220000000001],[1136610000,3859.8220000000001],[1136696400,3859.8220000000001],[1136782800,3859.8220000000001],[1136869200,3859.8220000000001],[1136955600,3859.8220000000001],[1137042000,3859.8220000000001],[1137128400,3859.8220000000001],[1137214800,3859.8220000000001],[1137301200,3859.8220000000001],[1137387600,3859.8220000000001],[1137474000,3859.8220000000001],[1137560400,3859.8220000000001],[1137646800,3859.8220000000001],[1137733200,3859.8220000000001],[1137819600,3859.8220000000001],[1137906000,3859.8220000000001],[1137992400,3859.8220000000001],[1138078800,3859.8220000000001],[1138165200,3859.8220000000001],[1138251600,3859.8220000000001],[1138338000,3859.8220000000001],[1138424400,3859.8220000000001],[1138510800,3859.8220000000001],[1138597200,3859.8220000000001],[1138683600,3859.8220000000001],[1138770000,3859.8220000000001],[1138856400,3859.8220000000001],[1138942800,3859.8220000000001],[1139029200,3859.8220000000001],[1139115600,3859.8220000000001],[1139202000,3859.8220000000001],[1139288400,3859.8220000000001],[1139374800,3859.8220000000001],[1139461200,3859.8220000000001],[1139547600,3859.8220000000001],[1139634000,3859.8220000000001],[1139720400,3859.8220000000001],[1139806800,3859.8220000000001],[1139893200,3859.8220000000001],[1139979600,3859.8220000000001],[1140066000,3859.8220000000001],[1140152400,3859.8220000000001],[1140238800,3859.8220000000001],[1140325200,3859.8220000000001],[1140411600,3859.8220000000001],[1140498000,3859.8220000000001],[1140584400,3859.8220000000001],[1140670800,3859.8220000000001],[1140757200,3859.8220000000001],[1140843600,3859.8220000000001],[1140930000,3859.8220000000001],[1141016400,3859.8220000000001],[1141102800,3859.8220000000001],[1141189200,3859.8220000000001],[1141275600,3859.8220000000001],[1141362000,3859.8220000000001],[1141448400,3859.8220000000001],[1141534800,3859.8220000000001],[1141621200,3859.8220000000001],[1141707600,3859.8220000000001],[1141794000,3859.8220000000001],[1141880400,3859.8220000000001],[1141966800,3859.8220000000001],[1142053200,3859.8220000000001],[1142139600,3859.8220000000001],[1142226000,3859.8220000000001],[1142312400,3859.8220000000001],[1142398800,3859.8220000000001],[1142485200,3859.8220000000001],[1142571600,3859.8220000000001],[1142658000,3859.8220000000001],[1142744400,3859.8220000000001],[1142830800,3859.8220000000001],[1142917200,3859.8220000000001],[1143003600,3859.8220000000001],[1143090000,3859.8220000000001],[1143176400,3859.8220000000001],[1143262800,3859.8220000000001],[1143349200,3859.8220000000001],[1143435600,3859.8220000000001],[1143522000,3859.8220000000001],[1143608400,3859.8220000000001],[1143694800,3859.8220000000001],[1143781200,3859.8220000000001],[1143867600,3859.8220000000001],[1143954000,3859.8220000000001],[1144036800,3859.8220000000001],[1144123200,3859.8220000000001],[1144209600,3859.8220000000001],[1144296000,3859.8220000000001],[1144382400,3859.8220000000001],[1144468800,3859.8220000000001],[1144555200,3859.8220000000001],[1144641600,3859.8220000000001],[1144728000,3859.8220000000001],[1144814400,3859.8220000000001],[1144900800,3859.8220000000001],[1144987200,3859.8220000000001],[1145073600,3859.8220000000001],[1145160000,3859.8220000000001],[1145246400,3859.8220000000001],[1145332800,3859.8220000000001],[1145419200,3859.8220000000001],[1145505600,3859.8220000000001],[1145592000,3859.8220000000001],[1145678400,3859.8220000000001],[1145764800,3859.8220000000001],[1145851200,3859.8220000000001],[1145937600,3859.8220000000001],[1146024000,3859.8220000000001],[1146110400,3859.8220000000001],[1146196800,3859.8220000000001],[1146283200,3859.8220000000001],[1146369600,3859.8220000000001],[1146456000,3859.8220000000001],[1146628800,4439.6313],[1146715200,4439.6313],[1146801600,4439.6313],[1146888000,4439.6313],[1146974400,4439.6313],[1147060800,4439.6313],[1147147200,4439.6313],[1147233600,4439.6313],[1147320000,4439.6313],[1147406400,4439.6313],[1147492800,4439.6313],[1147579200,4439.6313],[1147665600,4439.6313],[1147752000,4439.6313],[1147838400,4439.6313],[1147924800,4439.6313],[1148011200,4439.6313],[1148097600,4439.6313],[1148184000,4439.6313],[1148270400,4439.6313],[1148356800,4439.6313],[1148443200,4439.6313],[1148529600,4439.6313],[1148616000,4439.6313],[1148702400,4439.6313],[1148788800,4439.6313],[1148875200,4439.6313],[1148961600,4439.6313],[1149048000,4439.6313],[1149134400,4439.6313],[1149220800,4439.6313],[1149307200,4439.6313],[1149393600,4439.6313],[1149480000,4439.6313],[1149566400,4439.6313],[1149652800,4439.6313],[1149739200,4439.6313],[1149825600,4439.6313],[1149912000,4439.6313],[1149998400,4439.6313],[1150084800,4439.6313],[1150171200,4439.6313],[1150257600,4439.6313],[1150344000,4439.6313],[1150430400,4439.6313],[1150516800,4439.6313],[1150603200,4439.6313],[1150689600,4439.6313],[1150776000,4439.6313],[1150862400,4439.6313],[1150948800,4439.6313],[1151035200,4439.6313],[1151121600,4439.6313],[1151208000,4439.6313],[1151294400,4439.6313],[1151380800,4439.6313],[1151467200,4439.6313],[1151553600,4439.6313],[1151640000,4439.6313],[1151726400,4439.6313],[1151812800,4439.6313],[1151899200,4439.6313],[1151985600,4439.6313],[1152072000,4439.6313],[1152158400,4439.6313],[1152244800,4439.6313],[1152331200,4439.6313],[1152417600,4439.6313],[1152504000,4439.6313],[1152590400,4439.6313],[1152676800,4439.6313],[1152763200,4439.6313],[1152849600,4439.6313],[1152936000,4439.6313],[1153022400,4439.6313],[1153108800,4439.6313],[1153195200,4439.6313],[1153281600,4439.6313],[1153368000,4439.6313],[1153454400,4439.6313],[1153540800,4439.6313],[1153627200,4439.6313],[1153713600,4439.6313],[1153800000,4439.6313],[1153886400,4439.6313],[1153972800,4439.6313],[1154059200,4439.6313],[1154145600,4439.6313],[1154232000,4439.6313],[1154318400,4439.6313],[1154404800,4439.6313],[1154491200,4439.6313],[1154577600,4439.6313],[1154664000,4439.6313],[1154750400,4439.6313],[1154836800,4439.6313],[1154923200,4439.6313],[1155009600,4439.6313],[1155096000,4439.6313],[1155182400,4439.6313],[1155268800,4439.6313],[1155355200,4439.6313],[1155441600,4439.6313],[1155528000,4439.6313],[1155614400,4439.6313],[1155700800,4439.6313],[1155787200,4439.6313],[1155873600,4439.6313],[1155960000,4439.6313],[1156046400,4439.6313],[1156132800,4439.6313],[1156219200,4439.6313],[1156305600,4439.6313],[1156392000,4439.6313],[1156478400,4439.6313],[1156564800,4439.6313],[1156651200,4439.6313],[1156737600,4439.6313],[1156824000,4439.6313],[1156910400,4439.6313],[1156996800,4439.6313],[1157083200,4439.6313],[1157169600,4439.6313],[1157256000,4439.6313],[1157342400,4439.6313],[1157428800,4439.6313],[1157515200,4439.6313],[1157601600,4439.6313],[1157688000,4439.6313],[1157774400,4439.6313],[1157860800,4439.6313],[1157947200,4439.6313],[1158033600,4439.6313],[1158120000,4439.6313],[1158206400,4439.6313],[1158292800,4439.6313],[1158379200,4439.6313],[1158465600,4439.6313],[1158552000,4439.6313],[1158638400,4439.6313],[1158724800,4439.6313],[1158811200,4439.6313],[1158897600,4439.6313],[1158984000,4439.6313],[1159070400,4439.6313],[1159156800,4439.6313],[1159243200,4439.6313],[1159329600,4439.6313],[1159416000,4439.6313],[1159502400,4439.6313],[1159588800,4439.6313],[1159675200,4439.6313],[1159761600,4439.6313],[1159848000,4439.6313],[1159934400,4439.6313],[1160020800,4439.6313],[1160107200,4439.6313],[1160193600,4439.6313],[1160280000,4439.6313],[1160366400,4439.6313],[1160452800,4439.6313],[1160539200,4439.6313],[1160625600,4439.6313],[1160712000,4439.6313],[1160798400,4439.6313],[1160884800,4439.6313],[1160971200,4439.6313],[1161057600,4439.6313],[1161144000,4439.6313],[1161230400,4439.6313],[1161316800,4439.6313],[1161403200,4439.6313],[1161489600,4439.6313],[1161576000,4439.6313],[1161662400,4439.6313],[1161748800,4439.6313],[1161835200,4439.6313],[1161921600,4439.6313],[1162008000,4439.6313],[1162094400,4439.6313],[1162184400,4439.6313],[1162270800,4439.6313],[1162357200,4439.6313],[1162443600,4439.6313],[1162530000,4439.6313],[1162616400,4439.6313],[1162702800,4439.6313],[1162789200,4439.6313],[1162875600,4439.6313],[1162962000,4439.6313],[1163048400,4439.6313],[1163134800,4439.6313],[1163221200,4439.6313],[1163307600,4439.6313],[1163394000,4439.6313],[1163480400,4439.6313],[1163566800,4439.6313],[1163653200,4439.6313],[1163739600,4439.6313],[1163826000,4439.6313],[1163912400,4439.6313],[1163998800,4439.6313],[1164085200,4439.6313],[1164171600,4439.6313],[1164258000,4439.6313],[1164344400,4439.6313],[1164430800,4439.6313],[1164517200,4439.6313],[1164603600,4439.6313],[1164690000,4439.6313],[1164776400,4439.6313],[1164862800,4439.6313],[1164949200,4439.6313],[1165035600,4439.6313],[1165122000,4439.6313],[1165208400,4439.6313],[1165294800,4439.6313],[1165381200,4439.6313],[1165467600,4439.6313],[1165554000,4439.6313],[1165640400,4439.6313],[1165726800,4439.6313],[1165813200,4439.6313],[1165899600,4439.6313],[1165986000,4439.6313],[1166072400,4439.6313],[1166158800,4439.6313],[1166245200,4439.6313],[1166331600,4439.6313],[1166418000,4439.6313],[1166504400,4439.6313],[1166590800,4439.6313],[1166677200,4439.6313],[1166763600,4439.6313],[1166850000,4439.6313],[1166936400,4439.6313],[1167022800,4439.6313],[1167109200,4439.6313],[1167195600,4439.6313],[1167282000,4439.6313],[1167368400,4439.6313],[1167454800,4439.6313],[1167541200,4439.6313],[1167627600,4439.6313],[1167714000,4439.6313],[1167800400,4439.6313],[1167886800,4439.6313],[1167973200,4439.6313],[1168059600,4439.6313],[1168146000,4439.6313],[1168232400,4439.6313],[1168318800,4439.6313],[1168405200,4439.6313],[1168491600,4439.6313],[1168578000,4439.6313],[1168664400,4439.6313],[1168750800,4439.6313],[1168837200,4439.6313],[1168923600,4439.6313],[1169010000,4439.6313],[1169096400,4439.6313],[1169182800,4439.6313],[1169269200,4439.6313],[1169355600,4439.6313],[1169442000,4439.6313],[1169528400,4439.6313],[1169614800,4439.6313],[1169701200,4439.6313],[1169787600,4439.6313],[1169874000,4439.6313],[1169960400,4439.6313],[1170046800,4439.6313],[1170133200,4439.6313],[1170219600,4439.6313],[1170306000,4439.6313],[1170392400,4439.6313],[1170478800,4439.6313],[1170565200,4439.6313],[1170651600,4439.6313],[1170738000,4439.6313],[1170824400,4439.6313],[1170910800,4439.6313],[1170997200,4439.6313],[1171083600,4439.6313],[1171170000,4439.6313],[1171256400,4439.6313],[1171342800,4439.6313],[1171429200,4439.6313],[1171515600,4439.6313],[1171602000,4439.6313],[1171688400,4439.6313],[1171774800,4439.6313],[1171861200,4439.6313],[1171947600,4439.6313],[1172034000,4439.6313],[1172120400,4439.6313],[1172206800,4439.6313],[1172293200,4439.6313],[1172379600,4439.6313],[1172466000,4439.6313],[1172552400,4439.6313],[1172638800,4439.6313],[1172725200,4439.6313],[1172811600,4439.6313],[1172898000,4439.6313],[1172984400,4439.6313],[1173070800,4439.6313],[1173157200,4439.6313],[1173243600,4439.6313],[1173330000,4439.6313],[1173416400,4439.6313],[1173502800,4439.6313],[1173589200,4439.6313],[1173672000,4439.6313],[1173758400,4439.6313],[1173844800,4439.6313],[1173931200,4439.6313],[1174017600,4439.6313],[1174104000,4439.6313],[1174190400,4439.6313],[1174276800,4439.6313],[1174363200,4439.6313],[1174449600,4439.6313],[1174536000,4439.6313],[1174622400,4439.6313],[1174708800,4439.6313],[1174795200,4439.6313],[1174881600,4439.6313],[1174968000,4439.6313],[1175054400,4439.6313],[1175140800,4439.6313],[1175227200,4439.6313],[1175313600,4439.6313],[1175400000,4439.6313],[1175486400,4439.6313],[1175572800,4439.6313],[1175659200,4439.6313],[1175745600,4439.6313],[1175832000,4439.6313],[1175918400,4439.6313],[1176004800,4439.6313],[1176091200,4439.6313],[1176177600,4439.6313],[1176264000,4439.6313],[1176350400,4439.6313],[1176436800,4439.6313],[1176523200,4439.6313],[1176609600,4439.6313],[1176696000,4439.6313],[1176782400,4439.6313],[1176868800,4439.6313],[1176955200,4439.6313],[1177041600,4439.6313],[1177128000,4439.6313],[1177214400,4439.6313],[1177300800,4439.6313],[1177387200,4439.6313],[1177473600,4439.6313],[1177560000,4439.6313],[1177646400,4439.6313],[1177732800,4439.6313],[1177819200,4439.6313],[1177905600,4439.6313],[1178078400,7196.8689000000004],[1620187200,18295.665499999999],[1620273600,18295.665499999999],[1620360000,18295.665499999999],[1620446400,18295.665499999999],[1620532800,18295.665499999999],[1620619200,18295.665499999999],[1620705600,18295.665499999999],[1620792000,18295.665499999999],[1620878400,18295.665499999999],[1620964800,18295.665499999999],[1621051200,18295.665499999999],[1621137600,18295.665499999999],[1621224000,18295.665499999999],[1621310400,18295.665499999999],[1621396800,18295.665499999999],[1621483200,18295.665499999999],[1621569600,18295.665499999999],[1621656000,18295.665499999999],[1621742400,18295.665499999999],[1621828800,18295.665499999999],[1621915200,18295.665499999999],[1622001600,18295.665499999999],[1622088000,18295.665499999999],[1622174400,18295.665499999999],[1622260800,18295.665499999999],[1622347200,18295.665499999999],[1622433600,18295.665499999999],[1622520000,18295.665499999999],[1622606400,18295.665499999999],[1622692800,18295.665499999999],[1622779200,18295.665499999999],[1622865600,18295.665499999999],[1622952000,18295.665499999999],[1623038400,18295.665499999999],[1623124800,18295.665499999999],[1623211200,18295.665499999999],[1623297600,18295.665499999999],[1623384000,18295.665499999999],[1623470400,18295.665499999999],[1623556800,18295.665499999999],[1623643200,18295.665499999999],[1623729600,18295.665499999999],[1623816000,18295.665499999999],[1623902400,18295.665499999999],[1623988800,18295.665499999999],[1624075200,18295.665499999999],[1624161600,18295.665499999999],[1624248000,18295.665499999999],[1624334400,18295.665499999999],[1624420800,18295.665499999999],[1624507200,18295.665499999999],[1624593600,18295.665499999999],[1624680000,18295.665499999999],[1624766400,18295.665499999999],[1624852800,18295.665499999999],[1624939200,18295.665499999999],[1625025600,18295.665499999999],[1625112000,18295.665499999999],[1625198400,18295.665499999999],[1625284800,18295.665499999999],[1625371200,18295.665499999999],[1625457600,18295.665499999999],[1625544000,18295.665499999999],[1625630400,18295.665499999999],[1625716800,18295.665499999999],[1625803200,18295.665499999999],[1625889600,18295.665499999999],[1625976000,18295.665499999999],[1626062400,18295.665499999999],[1626148800,18295.665499999999],[1626235200,18295.665499999999],[1626321600,18295.665499999999],[1626408000,18295.665499999999],[1626494400,18295.665499999999],[1626580800,18295.665499999999],[1626667200,18295.665499999999],[1626753600,18295.665499999999],[1626840000,18295.665499999999],[1626926400,18295.665499999999],[1627012800,18295.665499999999],[1627099200,18295.665499999999],[1627185600,18295.665499999999],[1627272000,18295.665499999999],[1627358400,18295.665499999999],[1627444800,18295.665499999999],[1627531200,18295.665499999999],[1627617600,18295.665499999999],[1627704000,18295.665499999999],[1627790400,18295.665499999999],[1627876800,18295.665499999999],[1627963200,18295.665499999999],[1628049600,18295.665499999999],[1628136000,18295.665499999999],[1628222400,18295.665499999999],[1628308800,18295.665499999999],[1628395200,18295.665499999999],[1628481600,18295.665499999999],[1628568000,18295.665499999999],[1628654400,18295.665499999999],[1628740800,18295.665499999999],[1628827200,18295.665499999999],[1628913600,18295.665499999999],[1629000000,18295.665499999999],[1629086400,18295.665499999999],[1629172800,18295.665499999999],[1629259200,18295.665499999999],[1629345600,18295.665499999999],[1629432000,18295.665499999999],[1629518400,18295.665499999999],[1629604800,18295.665499999999],[1629691200,18295.665499999999],[1629777600,18295.665499999999],[1629864000,18295.665499999999],[1629950400,18295.665499999999],[1630036800,18295.665499999999],[1630123200,18295.665499999999],[1630209600,18295.665499999999],[1630296000,18295.665499999999],[1630382400,18295.665499999999],[1630468800,18295.665499999999],[1630555200,18295.665499999999],[1630641600,18295.665499999999],[1630728000,18295.665499999999],[1630814400,18295.665499999999],[1630900800,18295.665499999999],[1630987200,18295.665499999999],[1631073600,18295.665499999999],[1631160000,18295.665499999999],[1631246400,18295.665499999999],[1631332800,18295.665499999999],[1631419200,18295.665499999999],[1631505600,18295.665499999999],[1631592000,18295.665499999999],[1631678400,18295.665499999999],[1631764800,18295.665499999999],[1631851200,18295.665499999999],[1631937600,18295.665499999999],[1632024000,18295.665499999999],[1632110400,18295.665499999999],[1632196800,18295.665499999999],[1632283200,18295.665499999999],[1632369600,18295.665499999999],[1632456000,18295.665499999999],[1632542400,18295.665499999999],[1632628800,18295.665499999999],[1632715200,18295.665499999999],[1632801600,18295.665499999999],[1632888000,18295.665499999999],[1632974400,18295.665499999999],[1633060800,18295.665499999999],[1633147200,18295.665499999999],[1633233600,18295.665499999999],[1633320000,18295.665499999999],[1633406400,18295.665499999999],[1633492800,18295.665499999999],[1633579200,18295.665499999999],[1633665600,18295.665499999999],[1633752000,18295.665499999999],[1633838400,18295.665499999999],[1633924800,18295.665499999999],[1634011200,18295.665499999999],[1634097600,18295.665499999999],[1634184000,18295.665499999999],[1634270400,18295.665499999999],[1634356800,18295.665499999999],[1634443200,18295.665499999999],[1634529600,18295.665499999999],[1634616000,18295.665499999999],[1634702400,18295.665499999999],[1634788800,18295.665499999999],[1634875200,18295.665499999999],[1634961600,18295.665499999999],[1635048000,18295.665499999999],[1635134400,18295.665499999999],[1635220800,18295.665499999999],[1635307200,18295.665499999999],[1635393600,18295.665499999999],[1635480000,18295.665499999999],[1635566400,18295.665499999999],[1635652800,18295.665499999999],[1635739200,18295.665499999999],[1635825600,18295.665499999999],[1635912000,18295.665499999999],[1635998400,18295.665499999999],[1636084800,18295.665499999999],[1636171200,18295.665499999999],[1636257600,18295.665499999999],[1636347600,18295.665499999999],[1636434000,18295.665499999999],[1636520400,18295.665499999999],[1636606800,18295.665499999999],[1636693200,18295.665499999999],[1636779600,18295.665499999999],[1636866000,18295.665499999999],[1636952400,18295.665499999999],[1637038800,18295.665499999999],[1637125200,18295.665499999999],[1637211600,18295.665499999999],[1637298000,18295.665499999999],[1637384400,18295.665499999999],[1637470800,18295.665499999999],[1637557200,18295.665499999999],[1637643600,18295.665499999999],[1637730000,18295.665499999999],[1637816400,18295.665499999999],[1637902800,18295.665499999999],[1637989200,18295.665499999999],[1638075600,18295.665499999999],[1638162000,18295.665499999999],[1638248400,18295.665499999999],[1638334800,18295.665499999999],[1638421200,18295.665499999999],[1638507600,18295.665499999999],[1638594000,18295.665499999999],[1638680400,18295.665499999999],[1638766800,18295.665499999999],[1638853200,18295.665499999999],[1638939600,18295.665499999999],[1639026000,18295.665499999999],[1639112400,18295.665499999999],[1639198800,18295.665499999999],[1639285200,18295.665499999999],[1639371600,18295.665499999999],[1639458000,18295.665499999999],[1639544400,18295.665499999999],[1639630800,18295.665499999999],[1639717200,18295.665499999999],[1639803600,18295.665499999999],[1639890000,18295.665499999999],[1639976400,18295.665499999999],[1640062800,18295.665499999999],[1640149200,18295.665499999999],[1640235600,18295.665499999999],[1640322000,18295.665499999999],[1640408400,18295.665499999999],[1640494800,18295.665499999999],[1640581200,18295.665499999999],[1640667600,18295.665499999999],[1640754000,18295.665499999999],[1640840400,18295.665499999999],[1640926800,18295.665499999999],[1641013200,18295.665499999999],[1641099600,18295.665499999999],[1641186000,18295.665499999999],[1641272400,18295.665499999999],[1641358800,18295.665499999999],[1641445200,18295.665499999999],[1641531600,18295.665499999999],[1641618000,18295.665499999999],[1641704400,18295.665499999999],[1641790800,18295.665499999999],[1641877200,18295.665499999999],[1641963600,18295.665499999999],[1642050000,18295.665499999999],[1642136400,18295.665499999999],[1642222800,18295.665499999999],[1642309200,18295.665499999999],[1642395600,18295.665499999999],[1642482000,18295.665499999999],[1642568400,18295.665499999999],[1642654800,18295.665499999999],[1642741200,18295.665499999999],[1642827600,18295.665499999999],[1642914000,18295.665499999999],[1643000400,18295.665499999999],[1643086800,18295.665499999999],[1643173200,18295.665499999999],[1643259600,18295.665499999999],[1643346000,18295.665499999999],[1643432400,18295.665499999999],[1643518800,18295.665499999999],[1643605200,18295.665499999999],[1643691600,18295.665499999999],[1643778000,18295.665499999999],[1643864400,18295.665499999999],[1643950800,18295.665499999999],[1644037200,18295.665499999999],[1644123600,18295.665499999999],[1644210000,18295.665499999999],[1644296400,18295.665499999999],[1644382800,18295.665499999999],[1644469200,18295.665499999999],[1644555600,18295.665499999999],[1644642000,18295.665499999999],[1644728400,18295.665499999999],[1644814800,18295.665499999999],[1644901200,18295.665499999999],[1644987600,18295.665499999999],[1645074000,18295.665499999999],[1645160400,18295.665499999999],[1645246800,18295.665499999999],[1645333200,18295.665499999999],[1645419600,18295.665499999999],[1645506000,18295.665499999999],[1645592400,18295.665499999999],[1645678800,18295.665499999999],[1645765200,18295.665499999999],[1645851600,18295.665499999999],[1645938000,18295.665499999999],[1646024400,18295.665499999999],[1646110800,18295.665499999999],[1646197200,18295.665499999999],[1646283600,18295.665499999999],[1646370000,18295.665499999999],[1646456400,18295.665499999999],[1646542800,18295.665499999999],[1646629200,18295.665499999999],[1646715600,18295.665499999999],[1646802000,18295.665499999999],[1646888400,18295.665499999999],[1646974800,18295.665499999999],[1647061200,18295.665499999999],[1647147600,18295.665499999999],[1647230400,18295.665499999999],[1647316800,18295.665499999999],[1647403200,18295.665499999999],[1647489600,18295.665499999999],[1647576000,18295.665499999999],[1647662400,18295.665499999999],[1647748800,18295.665499999999],[1647835200,18295.665499999999],[1647921600,18295.665499999999],[1648008000,18295.665499999999],[1648094400,18295.665499999999],[1648180800,18295.665499999999],[1648267200,18295.665499999999],[1648353600,18295.665499999999],[1648440000,18295.665499999999],[1648526400,18295.665499999999],[1648612800,18295.665499999999],[1648699200,18295.665499999999],[1648785600,18295.665499999999],[1648872000,18295.665499999999],[1648958400,18295.665499999999],[1649044800,18295.665499999999],[1649131200,18295.665499999999],[1649217600,18295.665499999999],[1649304000,18295.665499999999],[1649390400,18295.665499999999],[1649476800,18295.665499999999],[1649563200,18295.665499999999],[1649649600,18295.665499999999],[1649736000,18295.665499999999],[1649822400,18295.665499999999],[1649908800,18295.665499999999],[1649995200,18295.665499999999],[1650081600,18295.665499999999],[1650168000,18295.665499999999],[1650254400,18295.665499999999],[1650340800,18295.665499999999],[1650427200,18295.665499999999],[1650513600,18295.665499999999],[1650600000,18295.665499999999],[1650686400,18295.665499999999],[1650772800,18295.665499999999],[1650859200,18295.665499999999],[1650945600,18295.665499999999],[1651032000,18295.665499999999],[1651118400,18295.665499999999],[1651204800,18295.665499999999],[1651291200,18295.665499999999],[1651377600,18295.665499999999],[1651464000,18295.665499999999],[1651636800,18934.087899999999],[1651723200,18934.087899999999],[1651809600,18934.087899999999],[1651896000,18934.087899999999],[1651982400,18934.087899999999],[1652068800,18934.087899999999],[1652155200,18934.087899999999],[1652241600,18934.087899999999],[1652328000,18934.087899999999],[1652414400,18934.087899999999],[1652500800,18934.087899999999],[1652587200,18934.087899999999],[1652673600,18934.087899999999],[1652760000,18934.087899999999],[1652846400,18934.087899999999],[1652932800,18934.087899999999],[1653019200,18934.087899999999],[1653105600,18934.087899999999],[1653192000,18934.087899999999],[1653278400,18934.087899999999],[1653364800,18934.087899999999],[1653451200,18934.087899999999],[1653537600,18934.087899999999],[1653624000,18934.087899999999],[1653710400,18934.087899999999],[1653796800,18934.087899999999],[1653883200,18934.087899999999],[1653969600,18934.087899999999],[1654056000,18934.087899999999],[1654142400,18934.087899999999],[1654228800,18934.087899999999],[1654315200,18934.087899999999],[1654401600,18934.087899999999],[1654488000,18934.087899999999],[1654574400,18934.087899999999],[1654660800,18934.087899999999],[1654747200,18934.087899999999],[1654833600,18934.087899999999],[1654920000,18934.087899999999],[1655006400,18934.087899999999],[1655092800,18934.087899999999],[1655179200,18934.087899999999],[1655265600,18934.087899999999],[1655352000,18934.087899999999],[1655438400,18934.087899999999],[1655524800,18934.087899999999],[1655611200,18934.087899999999],[1655697600,18934.087899999999],[1655784000,18934.087899999999],[1655870400,18934.087899999999],[1655956800,18934.087899999999],[1656043200,18934.087899999999],[1656129600,18934.087899999999],[1656216000,18934.087899999999],[1656302400,18934.087899999999],[1656388800,18934.087899999999],[1656475200,18934.087899999999],[1656561600,18934.087899999999],[1656648000,18934.087899999999],[1656734400,18934.087899999999],[1656820800,18934.087899999999],[1656907200,18934.087899999999],[1656993600,18934.087899999999],[1657080000,18934.087899999999],[1657166400,18934.087899999999],[1657252800,18934.087899999999],[1657339200,18934.087899999999],[1657425600,18934.087899999999],[1657512000,18934.087899999999],[1657598400,18934.087899999999],[1657684800,18934.087899999999],[1657771200,18934.087899999999],[1657857600,18934.087899999999],[1657944000,18934.087899999999],[1658030400,18934.087899999999],[1658116800,18934.087899999999],[1658203200,18934.087899999999],[1658289600,18934.087899999999],[1658376000,18934.087899999999],[1658462400,18934.087899999999],[1658548800,18934.087899999999],[1658635200,18934.087899999999],[1658721600,18934.087899999999],[1658808000,18934.087899999999],[1658894400,18934.087899999999],[1658980800,18934.087899999999],[1659067200,18934.087899999999],[1659153600,18934.087899999999],[1659240000,18934.087899999999],[1659326400,18934.087899999999],[1659412800,18934.087899999999],[1659499200,18934.087899999999],[1659585600,18934.087899999999],[1659672000,18934.087899999999],[1659758400,18934.087899999999],[1659844800,18934.087899999999],[1659931200,18934.087899999999],[1660017600,18934.087899999999],[1660104000,18934.087899999999],[1660190400,18934.087899999999],[1660276800,18934.087899999999],[1660363200,18934.087899999999],[1660449600,18934.087899999999],[1660536000,18934.087899999999],[1660622400,18934.087899999999],[1660708800,18934.087899999999],[1660795200,18934.087899999999],[1660881600,18934.087899999999],[1660968000,18934.087899999999],[1661054400,18934.087899999999],[1661140800,18934.087899999999],[1661227200,18934.087899999999],[1661313600,18934.087899999999],[1661400000,18934.087899999999],[1661486400,18934.087899999999],[1661572800,18934.087899999999],[1661659200,18934.087899999999],[1661745600,18934.087899999999],[1661832000,18934.087899999999],[1661918400,18934.087899999999],[1662004800,18934.087899999999],[1662091200,18934.087899999999],[1662177600,18934.087899999999],[1662264000,18934.087899999999],[1662350400,18934.087899999999],[1662436800,18934.087899999999],[1662523200,18934.087899999999],[1662609600,18934.087899999999],[1662696000,18934.087899999999],[1662782400,18934.087899999999],[1662868800,18934.087899999999],[1662955200,18934.087899999999],[1663041600,18934.087899999999],[1663128000,18934.087899999999],[1663214400,18934.087899999999],[1663300800,18934.087899999999],[1663387200,18934.087899999999],[1663473600,18934.087899999999],[1663560000,18934.087899999999],[1663646400,18934.087899999999],[1663732800,18934.087899999999],[1663819200,18934.087899999999],[1663905600,18934.087899999999],[1663992000,18934.087899999999],[1664078400,18934.087899999999],[1664164800,18934.087899999999],[1664251200,18934.087899999999],[1664337600,18934.087899999999],[1664424000,18934.087899999999],[1664510400,18934.087899999999],[1664596800,18934.087899999999],[1664683200,18934.087899999999],[1664769600,18934.087899999999],[1664856000,18934.087899999999],[1664942400,18934.087899999999],[1665028800,18934.087899999999],[1665115200,18934.087899999999],[1665201600,18934.087899999999],[1665288000,18934.087899999999],[1665374400,18934.087899999999],[1665460800,18934.087899999999],[1665547200,18934.087899999999],[1665633600,18934.087899999999],[1665720000,18934.087899999999],[1665806400,18934.087899999999],[1665892800,18934.087899999999],[1665979200,18934.087899999999],[1666065600,18934.087899999999],[1666152000,18934.087899999999],[1666238400,18934.087899999999],[1666324800,18934.087899999999],[1666411200,18934.087899999999],[1666497600,18934.087899999999],[1666584000,18934.087899999999],[1666670400,18934.087899999999],[1666756800,18934.087899999999],[1666843200,18934.087899999999],[1666929600,18934.087899999999],[1667016000,18934.087899999999],[1667102400,18934.087899999999],[1667188800,18934.087899999999],[1667275200,18934.087899999999],[1667361600,18934.087899999999],[1667448000,18934.087899999999],[1667534400,18934.087899999999],[1667620800,18934.087899999999],[1667707200,18934.087899999999],[1667797200,18934.087899999999],[1667883600,18934.087899999999],[1667970000,18934.087899999999],[1668056400,18934.087899999999],[1668142800,18934.087899999999],[1668229200,18934.087899999999],[1668315600,18934.087899999999],[1668402000,18934.087899999999],[1668488400,18934.087899999999],[1668574800,18934.087899999999],[1668661200,18934.087899999999],[1668747600,18934.087899999999],[1668834000,18934.087899999999],[1668920400,18934.087899999999],[1669006800,18934.087899999999],[1669093200,18934.087899999999],[1669179600,18934.087899999999],[1669266000,18934.087899999999],[1669352400,18934.087899999999],[1669438800,18934.087899999999],[1669525200,18934.087899999999],[1669611600,18934.087899999999],[1669698000,18934.087899999999],[1669784400,18934.087899999999],[1669870800,18934.087899999999],[1669957200,18934.087899999999],[1670043600,18934.087899999999],[1670130000,18934.087899999999],[1670216400,18934.087899999999],[1670302800,18934.087899999999],[1670389200,18934.087899999999],[1670475600,18934.087899999999],[1670562000,18934.087899999999],[1670648400,18934.087899999999],[1670734800,18934.087899999999],[1670821200,18934.087899999999],[1670907600,18934.087899999999],[1670994000,18934.087899999999],[1671080400,18934.087899999999],[1671166800,18934.087899999999],[1671253200,18934.087899999999],[1671339600,18934.087899999999],[1671426000,18934.087899999999],[1671512400,18934.087899999999],[1671598800,18934.087899999999],[1671685200,18934.087899999999],[1671771600,18934.087899999999],[1671858000,18934.087899999999],[1671944400,18934.087899999999],[1672030800,18934.087899999999],[1672117200,18934.087899999999],[1672203600,18934.087899999999],[1672290000,18934.087899999999],[1672376400,18934.087899999999],[1672462800,18934.087899999999],[1672549200,18934.087899999999],[1672635600,18934.087899999999],[1672722000,18934.087899999999],[1672808400,18934.087899999999],[1672894800,18934.087899999999],[1672981200,18934.087899999999],[1673067600,18934.087899999999],[1673154000,18934.087899999999],[1673240400,18934.087899999999],[1673326800,18934.087899999999],[1673413200,18934.087899999999],[1673499600,18934.087899999999],[1673586000,18934.087899999999],[1673672400,18934.087899999999],[1673758800,18934.087899999999],[1673845200,18934.087899999999],[1673931600,18934.087899999999],[1674018000,18934.087899999999],[1674104400,18934.087899999999],[1674190800,18934.087899999999],[1674277200,18934.087899999999],[1674363600,18934.087899999999],[1674450000,18934.087899999999],[1674536400,18934.087899999999],[1674622800,18934.087899999999],[1674709200,18934.087899999999],[1674795600,18934.087899999999],[1674882000,18934.087899999999],[1674968400,18934.087899999999],[1675054800,18934.087899999999],[1675141200,18934.087899999999],[1675227600,18934.087899999999],[1675314000,18934.087899999999],[1675400400,18934.087899999999],[1675486800,18934.087899999999],[1675573200,18934.087899999999],[1675659600,18934.087899999999],[1675746000,18934.087899999999],[1675832400,18934.087899999999],[1675918800,18934.087899999999],[1676005200,18934.087899999999],[1676091600,18934.087899999999],[1676178000,18934.087899999999],[1676264400,18934.087899999999],[1676350800,18934.087899999999],[1676437200,18934.087899999999],[1676523600,18934.087899999999],[1676610000,18934.087899999999],[1676696400,18934.087899999999],[1676782800,18934.087899999999],[1676869200,18934.087899999999],[1676955600,18934.087899999999],[1677042000,18934.087899999999],[1677128400,18934.087899999999],[1677214800,18934.087899999999],[1677301200,18934.087899999999],[1677387600,18934.087899999999],[1677474000,18934.087899999999],[1677560400,18934.087899999999],[1677646800,18934.087899999999],[1677733200,18934.087899999999],[1677819600,18934.087899999999],[1677906000,18934.087899999999],[1677992400,18934.087899999999],[1678078800,18934.087899999999],[1678165200,18934.087899999999],[1678251600,18934.087899999999],[1678338000,18934.087899999999],[1678424400,18934.087899999999],[1678510800,18934.087899999999],[1678597200,18934.087899999999],[1678680000,18934.087899999999],[1678766400,18934.087899999999],[1678852800,18934.087899999999],[1678939200,18934.087899999999],[1679025600,18934.087899999999],[1679112000,18934.087899999999],[1679198400,18934.087899999999],[1679284800,18934.087899999999],[1679371200,18934.087899999999],[1679457600,18934.087899999999],[1679544000,18934.087899999999],[1679630400,18934.087899999999],[1679716800,18934.087899999999],[1679803200,18934.087899999999],[1679889600,18934.087899999999],[1679976000,18934.087899999999],[1680062400,18934.087899999999],[1680148800,18934.087899999999],[1680235200,18934.087899999999],[1680321600,18934.087899999999],[1680408000,18934.087899999999],[1680494400,18934.087899999999],[1680580800,18934.087899999999],[1680667200,18934.087899999999],[1680753600,18934.087899999999],[1680840000,18934.087899999999],[1680926400,18934.087899999999],[1681012800,18934.087899999999],[1681099200,18934.087899999999],[1681185600,18934.087899999999],[1681272000,18934.087899999999],[1681358400,18934.087899999999],[1681444800,18934.087899999999],[1681531200,18934.087899999999],[1681617600,18934.087899999999],[1681704000,18934.087899999999],[1681790400,18934.087899999999],[1681876800,18934.087899999999],[1681963200,18934.087899999999],[1682049600,18934.087899999999],[1682136000,18934.087899999999],[1682222400,18934.087899999999],[1682308800,18934.087899999999],[1682395200,18934.087899999999],[1682481600,18934.087899999999],[1682568000,18934.087899999999],[1682654400,18934.087899999999],[1714622400,27438.755799999999],[1746072000,27438.755799999999],[1746158400,32300.037400000001],[1746244800,32300.037400000001],[1746331200,32300.037400000001],[1746417600,32300.037400000001],[1746504000,32300.037400000001],[1746590400,32300.037400000001],[1746676800,32300.037400000001],[1746763200,32300.037400000001],[1746849600,32300.037400000001],[1746936000,32300.037400000001],[1747022400,32300.037400000001],[1747108800,32300.037400000001],[1747195200,32300.037400000001],[1747281600,32300.037400000001],[1747368000,32300.037400000001],[1747454400,32300.037400000001],[1747540800,32300.037400000001],[1747627200,32300.037400000001],[1747713600,32300.037400000001],[1747800000,32300.037400000001],[1747886400,32300.037400000001],[1747972800,32300.037400000001],[1748059200,32300.037400000001],[1748145600,32300.037400000001],[1748232000,32300.037400000001],[1748318400,32300.037400000001],[1748404800,32300.037400000001],[1748491200,32300.037400000001],[1748577600,32300.037400000001],[1748664000,32300.037400000001],[1748750400,32300.037400000001],[1748836800,32300.037400000001],[1748923200,32300.037400000001],[1749009600,32300.037400000001],[1749096000,32300.037400000001],[1749182400,32300.037400000001],[1749268800,32300.037400000001],[1749355200,32300.037400000001],[1749441600,32300.037400000001],[1749528000,32300.037400000001],[1749614400,32300.037400000001],[1749700800,32300.037400000001],[1749787200,32300.037400000001],[1749873600,32300.037400000001],[1749960000,32300.037400000001],[1750046400,32300.037400000001],[1750132800,32300.037400000001],[1750219200,32300.037400000001],[1750305600,32300.037400000001],[1750392000,32300.037400000001],[1750478400,32300.037400000001],[1750564800,32300.037400000001],[1750651200,32300.037400000001],[1750737600,32300.037400000001],[1750824000,32300.037400000001],[1750910400,32300.037400000001],[1750996800,32300.037400000001],[1751083200,32300.037400000001],[1751169600,32300.037400000001],[1751256000,32300.037400000001],[1751342400,32300.037400000001],[1751428800,32300.037400000001],[1751515200,32300.037400000001],[1751601600,32300.037400000001],[1751688000,32300.037400000001],[1751774400,32300.037400000001],[1751860800,32300.037400000001],[1751947200,32300.037400000001],[1752033600,32300.037400000001],[1752120000,32300.037400000001],[1752206400,32300.037400000001],[1752292800,32300.037400000001],[1752379200,32300.037400000001],[1752465600,32300.037400000001],[1752552000,32300.037400000001],[1752638400,32300.037400000001],[1752724800,32300.037400000001],[1752811200,32300.037400000001],[1752897600,32300.037400000001],[1752984000,32300.037400000001],[1753070400,32300.037400000001],[1753156800,32300.037400000001],[1753243200,32300.037400000001],[1753329600,32300.037400000001],[1753416000,32300.037400000001],[1753502400,32300.037400000001],[1753588800,32300.037400000001],[1753675200,32300.037400000001],[1753761600,32300.037400000001],[1753848000,32300.037400000001],[1753934400,32300.037400000001],[1754020800,32300.037400000001],[1754107200,32300.037400000001],[1754193600,32300.037400000001],[1754280000,32300.037400000001],[1754366400,32300.037400000001],[1754452800,32300.037400000001],[1754539200,32300.037400000001],[1754625600,32300.037400000001],[1754712000,32300.037400000001],[1754798400,32300.037400000001],[1754884800,32300.037400000001],[1754971200,32300.037400000001],[1755057600,32300.037400000001],[1755144000,32300.037400000001],[1755230400,32300.037400000001],[1755316800,32300.037400000001],[1755403200,32300.037400000001],[1755489600,32300.037400000001],[1755576000,32300.037400000001],[1755662400,32300.037400000001],[1755748800,32300.037400000001],[1755835200,32300.037400000001],[1755921600,32300.037400000001],[1756008000,32300.037400000001],[1756094400,32300.037400000001],[1756180800,32300.037400000001],[1756267200,32300.037400000001],[1756353600,32300.037400000001],[1756440000,32300.037400000001],[1756526400,32300.037400000001],[1756612800,32300.037400000001],[1756699200,32300.037400000001],[1756785600,32300.037400000001],[1756872000,32300.037400000001],[1756958400,32300.037400000001],[1757044800,32300.037400000001],[1757131200,32300.037400000001],[1757217600,32300.037400000001],[1757304000,32300.037400000001],[1757390400,32300.037400000001],[1757476800,32300.037400000001],[1757563200,32300.037400000001],[1757649600,32300.037400000001],[1757736000,32300.037400000001],[1757822400,32300.037400000001],[1757908800,32300.037400000001],[1757995200,32300.037400000001],[1758081600,32300.037400000001],[1758168000,32300.037400000001],[1758254400,32300.037400000001],[1758340800,32300.037400000001],[1758427200,32300.037400000001],[1758513600,32300.037400000001],[1758600000,32300.037400000001],[1758686400,32300.037400000001],[1758772800,32300.037400000001],[1758859200,32300.037400000001],[1758945600,32300.037400000001],[1759032000,32300.037400000001],[1759118400,32300.037400000001],[1759204800,32300.037400000001],[1759291200,32300.037400000001],[1759377600,32300.037400000001],[1759464000,32300.037400000001],[1759550400,32300.037400000001],[1759636800,32300.037400000001],[1759723200,32300.037400000001],[1759809600,32300.037400000001],[1759896000,32300.037400000001],[1759982400,32300.037400000001],[1760068800,32300.037400000001],[1760155200,32300.037400000001],[1760241600,32300.037400000001],[1760328000,32300.037400000001],[1760414400,32300.037400000001],[1760500800,32300.037400000001],[1760587200,32300.037400000001],[1760673600,32300.037400000001],[1760760000,32300.037400000001],[1760846400,32300.037400000001],[1760932800,32300.037400000001],[1761019200,32300.037400000001],[1761105600,32300.037400000001],[1761192000,32300.037400000001],[1761278400,32300.037400000001],[1761364800,32300.037400000001],[1761451200,32300.037400000001],[1761537600,32300.037400000001],[1761624000,32300.037400000001],[1761710400,32300.037400000001],[1761796800,32300.037400000001],[1761883200,32300.037400000001],[1761969600,32300.037400000001],[1762056000,32300.037400000001],[1762146000,32300.037400000001],[1762232400,32300.037400000001],[1762318800,32300.037400000001],[1762405200,32300.037400000001],[1762491600,32300.037400000001],[1762578000,32300.037400000001],[1762664400,32300.037400000001],[1762750800,32300.037400000001],[1762837200,32300.037400000001],[1762923600,32300.037400000001],[1763010000,32300.037400000001],[1763096400,32300.037400000001],[1763182800,32300.037400000001],[1763269200,32300.037400000001],[1763355600,32300.037400000001],[1763442000,32300.037400000001],[1763528400,32300.037400000001],[1763614800,32300.037400000001],[1763701200,32300.037400000001],[1763787600,32300.037400000001],[1763874000,32300.037400000001],[1763960400,32300.037400000001],[1764046800,32300.037400000001],[1764133200,32300.037400000001],[1764219600,32300.037400000001],[1764306000,32300.037400000001],[1764392400,32300.037400000001],[1764478800,32300.037400000001],[1764565200,32300.037400000001],[1764651600,32300.037400000001],[1764738000,32300.037400000001],[1764824400,32300.037400000001],[1764910800,32300.037400000001],[1764997200,32300.037400000001],[1765083600,32300.037400000001],[1765170000,32300.037400000001],[1765256400,32300.037400000001],[1765342800,32300.037400000001],[1765429200,32300.037400000001],[1765515600,32300.037400000001],[1765602000,32300.037400000001],[1765688400,32300.037400000001],[1765774800,32300.037400000001],[1765861200,32300.037400000001],[1765947600,32300.037400000001],[1766034000,32300.037400000001],[1766120400,32300.037400000001],[1766206800,32300.037400000001],[1766293200,32300.037400000001],[1766379600,32300.037400000001],[1766466000,32300.037400000001],[1766552400,32300.037400000001],[1766638800,32300.037400000001],[1766725200,32300.037400000001],[1766811600,32300.037400000001],[1766898000,32300.037400000001],[1766984400,32300.037400000001],[1767070800,32300.037400000001],[1767157200,32300.037400000001],[1767243600,32300.037400000001],[1767330000,32300.037400000001],[1767416400,32300.037400000001],[1767502800,32300.037400000001],[1767589200,32300.037400000001],[1767675600,32300.037400000001],[1767762000,32300.037400000001],[1767848400,32300.037400000001],[1767934800,32300.037400000001],[1768021200,32300.037400000001],[1768107600,32300.037400000001],[1768194000,32300.037400000001],[1768280400,32300.037400000001],[1768366800,32300.037400000001],[1768453200,32300.037400000001],[1768539600,32300.037400000001],[1768626000,32300.037400000001],[1768712400,32300.037400000001],[1768798800,32300.037400000001],[1768885200,32300.037400000001],[1768971600,32300.037400000001],[1769058000,32300.037400000001],[1769144400,32300.037400000001],[1769230800,32300.037400000001],[1769317200,32300.037400000001],[1769403600,32300.037400000001],[1769490000,32300.037400000001],[1769576400,32300.037400000001],[1769662800,32300.037400000001],[1769749200,32300.037400000001],[1769835600,32300.037400000001],[1769922000,32300.037400000001],[1770008400,32300.037400000001],[1770094800,32300.037400000001],[1770181200,32300.037400000001],[1770267600,32300.037400000001],[1770354000,32300.037400000001],[1770440400,32300.037400000001],[1770526800,32300.037400000001],[1770613200,32300.037400000001],[1770699600,32300.037400000001],[1770786000,32300.037400000001],[1770872400,32300.037400000001],[1770958800,32300.037400000001],[1771045200,32300.037400000001],[1771131600,32300.037400000001],[1771218000,32300.037400000001],[1771304400,32300.037400000001],[1771390800,32300.037400000001],[1771477200,32300.037400000001],[1771563600,32300.037400000001],[1771650000,32300.037400000001],[1771736400,32300.037400000001],[1771822800,32300.037400000001],[1771909200,32300.037400000001],[1771995600,32300.037400000001],[1772082000,32300.037400000001],[1772168400,32300.037400000001],[1772254800,32300.037400000001],[1772341200,32300.037400000001],[1772427600,32300.037400000001],[1772514000,32300.037400000001],[1772600400,32300.037400000001],[1772686800,32300.037400000001],[1772773200,32300.037400000001],[1772859600,32300.037400000001],[1772946000,32300.037400000001],[1773028800,32300.037400000001],[1773115200,32300.037400000001],[1773201600,32300.037400000001],[1773288000,32300.037400000001],[1773374400,32300.037400000001],[1773460800,32300.037400000001],[1773547200,32300.037400000001],[1773633600,32300.037400000001],[1773720000,32300.037400000001],[1773806400,32300.037400000001],[1773892800,32300.037400000001],[1773979200,32300.037400000001],[1774065600,32300.037400000001],[1774152000,32300.037400000001],[1774238400,32300.037400000001],[1774324800,32300.037400000001],[1774411200,32300.037400000001],[1774497600,32300.037400000001],[1774584000,32300.037400000001],[1774670400,32300.037400000001],[1774756800,32300.037400000001],[1774843200,32300.037400000001],[1774929600,32300.037400000001],[1775016000,32300.037400000001],[1775102400,32300.037400000001],[1775188800,32300.037400000001],[1775275200,32300.037400000001],[1775361600,32300.037400000001],[1775448000,32300.037400000001],[1775534400,32300.037400000001],[1775620800,32300.037400000001],[1775707200,32300.037400000001],[1775793600,32300.037400000001],[1775880000,32300.037400000001],[1775966400,32300.037400000001],[1776052800,32300.037400000001],[1776139200,32300.037400000001],[1776225600,32300.037400000001],[1776312000,32300.037400000001],[1776398400,32300.037400000001],[1776484800,32300.037400000001],[1776571200,32300.037400000001],[1776657600,32300.037400000001],[1776744000,32300.037400000001],[1776830400,32300.037400000001],[1776916800,32300.037400000001],[1777003200,32300.037400000001],[1777089600,32300.037400000001],[1777176000,32300.037400000001],[1777262400,32300.037400000001],[1777348800,32300.037400000001],[1777435200,32300.037400000001],[1777521600,32300.037400000001],[1777608000,32300.037400000001],[1777694400,35520.582399999999],[1777780800,35520.582399999999],[1777867200,35520.582399999999],[1777953600,35520.582399999999],[1778040000,35520.582399999999],[1778126400,35520.582399999999],[1778212800,35520.582399999999],[1778299200,35520.582399999999],[1778385600,35520.582399999999],[1778472000,35520.582399999999],[1778558400,35520.582399999999],[1778644800,35520.582399999999],[1778731200,35520.582399999999],[1778817600,35520.582399999999],[1778904000,35520.582399999999],[1778990400,35520.582399999999],[1779076800,35520.582399999999],[1779163200,35520.582399999999],[1779249600,35520.582399999999],[1779336000,35520.582399999999],[1779422400,35520.582399999999],[1779508800,35520.582399999999],[1779595200,35520.582399999999],[1779681600,35520.582399999999],[1779768000,35520.582399999999],[1779854400,35520.582399999999],[1779940800,35520.582399999999],[1780027200,35520.582399999999],[1780113600,35520.582399999999],[1780200000,35520.582399999999],[1780286400,35520.582399999999],[1780372800,35520.582399999999],[1780459200,35520.582399999999],[1780545600,35520.582399999999],[1780632000,35520.582399999999],[1780718400,35520.582399999999],[1780804800,35520.582399999999],[1780891200,35520.582399999999],[1780977600,35520.582399999999],[1781064000,35520.582399999999],[1781150400,35520.582399999999],[1781236800,35520.582399999999],[1781323200,35520.582399999999],[1781409600,35520.582399999999],[1781496000,35520.582399999999],[1781582400,35520.582399999999],[1781668800,35520.582399999999],[1781755200,35520.582399999999],[1781841600,35520.582399999999],[1781928000,35520.582399999999],[1782014400,35520.582399999999],[1782100800,35520.582399999999],[1782187200,35520.582399999999],[1782273600,35520.582399999999],[1782360000,35520.582399999999],[1782446400,35520.582399999999],[1782532800,35520.582399999999],[1782619200,35520.582399999999],[1782705600,35520.582399999999],[1782792000,35520.582399999999],[1782878400,35520.582399999999],[1782964800,35520.582399999999],[1783051200,35520.582399999999],[1783137600,35520.582399999999],[1783224000,35520.582399999999],[1783310400,35520.582399999999],[1783396800,35520.582399999999],[1783483200,35520.582399999999],[1783569600,35520.582399999999],[1783656000,35520.582399999999],[1783742400,35520.582399999999],[1783828800,35520.582399999999],[1783915200,35520.582399999999],[1784001600,35520.582399999999],[1784088000,35520.582399999999],[1784174400,35520.582399999999],[1784260800,35520.582399999999],[1784347200,35520.582399999999],[1784433600,35520.582399999999],[1784520000,35520.582399999999],[1784606400,35520.582399999999],[1784692800,35520.582399999999],[1784779200,35520.582399999999],[1784865600,35520.582399999999],[1784952000,35520.582399999999],[1785038400,35520.582399999999],[1785124800,35520.582399999999],[1785211200,35520.582399999999],[1785297600,35520.582399999999],[1785384000,35520.582399999999],[1785470400,35520.582399999999],[1785556800,35520.582399999999],[1785643200,35520.582399999999],[1785729600,35520.582399999999],[1785816000,35520.582399999999]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1620100800,22282.040000000001],[1620187200,22282.040000000001],[1620273600,22282.040000000001],[1620360000,22282.040000000001],[1620446400,22282.040000000001],[1620532800,22282.040000000001],[1620619200,22282.040000000001],[1620705600,22282.040000000001],[1620792000,22282.040000000001],[1620878400,22282.040000000001],[1620964800,22282.040000000001],[1621051200,22282.040000000001],[1621137600,22282.040000000001],[1621224000,22282.040000000001],[1621310400,22282.040000000001],[1621396800,22282.040000000001],[1621483200,22282.040000000001],[1621569600,22282.040000000001],[1621656000,22282.040000000001],[1621742400,22282.040000000001],[1621828800,22282.040000000001],[1621915200,22282.040000000001],[1622001600,22282.040000000001],[1622088000,22282.040000000001],[1622174400,22282.040000000001],[1622260800,22282.040000000001],[1622347200,22282.040000000001],[1622433600,22282.040000000001],[1622520000,22282.040000000001],[1622606400,22282.040000000001],[1622692800,22282.040000000001],[1622779200,22282.040000000001],[1622865600,22282.040000000001],[1622952000,22282.040000000001],[1623038400,22282.040000000001],[1623124800,22282.040000000001],[1623211200,22282.040000000001],[1623297600,22282.040000000001],[1623384000,22282.040000000001],[1623470400,22282.040000000001],[1623556800,22282.040000000001],[1623643200,22282.040000000001],[1623729600,22282.040000000001],[1623816000,22282.040000000001],[1623902400,22282.040000000001],[1623988800,22282.040000000001],[1624075200,22282.040000000001],[1624161600,22282.040000000001],[1624248000,22282.040000000001],[1624334400,22282.040000000001],[1624420800,22282.040000000001],[1624507200,22282.040000000001],[1624593600,22282.040000000001],[1624680000,22282.040000000001],[1624766400,22282.040000000001],[1624852800,22282.040000000001],[1624939200,22282.040000000001],[1625025600,22282.040000000001],[1625112000,22282.040000000001],[1625198400,22282.040000000001],[1625284800,22282.040000000001],[1625371200,22282.040000000001],[1625457600,22282.040000000001],[1625544000,22282.040000000001],[1625630400,22282.040000000001],[1625716800,22282.040000000001],[1625803200,22282.040000000001],[1625889600,22282.040000000001],[1625976000,22282.040000000001],[1626062400,22282.040000000001],[1626148800,22282.040000000001],[1626235200,22282.040000000001],[1626321600,22282.040000000001],[1626408000,22282.040000000001],[1626494400,22282.040000000001],[1626580800,22282.040000000001],[1626667200,22282.040000000001],[1626753600,22282.040000000001],[1626840000,22282.040000000001],[1626926400,22282.040000000001],[1627012800,22282.040000000001],[1627099200,22282.040000000001],[1627185600,22282.040000000001],[1627272000,22282.040000000001],[1627358400,22282.040000000001],[1627444800,22282.040000000001],[1627531200,22282.040000000001],[1627617600,22282.040000000001],[1627704000,22282.040000000001],[1627790400,22282.040000000001],[1627876800,22282.040000000001],[1627963200,22282.040000000001],[1628049600,22282.040000000001],[1628136000,22282.040000000001],[1628222400,22282.040000000001],[1628308800,22282.040000000001],[1628395200,22282.040000000001],[1628481600,22282.040000000001],[1628568000,22282.040000000001],[1628654400,22282.040000000001],[1628740800,22282.040000000001],[1628827200,22282.040000000001],[1628913600,22282.040000000001],[1629000000,22282.040000000001],[1629086400,22282.040000000001],[1629172800,22282.040000000001],[1629259200,22282.040000000001],[1629345600,22282.040000000001],[1629432000,22282.040000000001],[1629518400,22282.040000000001],[1629604800,22282.040000000001],[1629691200,22282.040000000001],[1629777600,22282.040000000001],[1629864000,22282.040000000001],[1629950400,22282.040000000001],[1630036800,22282.040000000001],[1630123200,22282.040000000001],[1630209600,22282.040000000001],[1630296000,22282.040000000001],[1630382400,22282.040000000001],[1630468800,22282.040000000001],[1630555200,22282.040000000001],[1630641600,22282.040000000001],[1630728000,22282.040000000001],[1630814400,22282.040000000001],[1630900800,22282.040000000001],[1630987200,22282.040000000001],[1631073600,22282.040000000001],[1631160000,22282.040000000001],[1631246400,22282.040000000001],[1631332800,22282.040000000001],[1631419200,22282.040000000001],[1631505600,22282.040000000001],[1631592000,22282.040000000001],[1631678400,22282.040000000001],[1631764800,22282.040000000001],[1631851200,22282.040000000001],[1631937600,22282.040000000001],[1632024000,22282.040000000001],[1632110400,22282.040000000001],[1632196800,22282.040000000001],[1632283200,22282.040000000001],[1632369600,22282.040000000001],[1632456000,22282.040000000001],[1632542400,22282.040000000001],[1632628800,22282.040000000001],[1632715200,22282.040000000001],[1632801600,22282.040000000001],[1632888000,22282.040000000001],[1632974400,22282.040000000001],[1633060800,22282.040000000001],[1633147200,22282.040000000001],[1633233600,22282.040000000001],[1633320000,22282.040000000001],[1633406400,22282.040000000001],[1633492800,22282.040000000001],[1633579200,22282.040000000001],[1633665600,22282.040000000001],[1633752000,22282.040000000001],[1633838400,22282.040000000001],[1633924800,22282.040000000001],[1634011200,22282.040000000001],[1634097600,22282.040000000001],[1634184000,22282.040000000001],[1634270400,22282.040000000001],[1634356800,22282.040000000001],[1634443200,22282.040000000001],[1634529600,22282.040000000001],[1634616000,22282.040000000001],[1634702400,22282.040000000001],[1634788800,22282.040000000001],[1634875200,22282.040000000001],[1634961600,22282.040000000001],[1635048000,22282.040000000001],[1635134400,22282.040000000001],[1635220800,22282.040000000001],[1635307200,22282.040000000001],[1635393600,22282.040000000001],[1635480000,22282.040000000001],[1635566400,22282.040000000001],[1635652800,22282.040000000001],[1635739200,22282.040000000001],[1635825600,22282.040000000001],[1635912000,22282.040000000001],[1635998400,22282.040000000001],[1636084800,22282.040000000001],[1636171200,22282.040000000001],[1636257600,22282.040000000001],[1636347600,22282.040000000001],[1636434000,22282.040000000001],[1636520400,22282.040000000001],[1636606800,22282.040000000001],[1636693200,22282.040000000001],[1636779600,22282.040000000001],[1636866000,22282.040000000001],[1636952400,22282.040000000001],[1637038800,22282.040000000001],[1637125200,22282.040000000001],[1637211600,22282.040000000001],[1637298000,22282.040000000001],[1637384400,22282.040000000001],[1637470800,22282.040000000001],[1637557200,22282.040000000001],[1637643600,22282.040000000001],[1637730000,22282.040000000001],[1637816400,22282.040000000001],[1637902800,22282.040000000001],[1637989200,22282.040000000001],[1638075600,22282.040000000001],[1638162000,22282.040000000001],[1638248400,22282.040000000001],[1638334800,22282.040000000001],[1638421200,22282.040000000001],[1638507600,22282.040000000001],[1638594000,22282.040000000001],[1638680400,22282.040000000001],[1638766800,22282.040000000001],[1638853200,22282.040000000001],[1638939600,22282.040000000001],[1639026000,22282.040000000001],[1639112400,22282.040000000001],[1639198800,22282.040000000001],[1639285200,22282.040000000001],[1639371600,22282.040000000001],[1639458000,22282.040000000001],[1639544400,22282.040000000001],[1639630800,22282.040000000001],[1639717200,22282.040000000001],[1639803600,22282.040000000001],[1639890000,22282.040000000001],[1639976400,22282.040000000001],[1640062800,22282.040000000001],[1640149200,22282.040000000001],[1640235600,22282.040000000001],[1640322000,22282.040000000001],[1640408400,22282.040000000001],[1640494800,22282.040000000001],[1640581200,22282.040000000001],[1640667600,22282.040000000001],[1640754000,22282.040000000001],[1640840400,22282.040000000001],[1640926800,22282.040000000001],[1641013200,22282.040000000001],[1641099600,22282.040000000001],[1641186000,22282.040000000001],[1641272400,22282.040000000001],[1641358800,22282.040000000001],[1641445200,22282.040000000001],[1641531600,22282.040000000001],[1641618000,22282.040000000001],[1641704400,22282.040000000001],[1641790800,22282.040000000001],[1641877200,22282.040000000001],[1641963600,22282.040000000001],[1642050000,22282.040000000001],[1642136400,22282.040000000001],[1642222800,22282.040000000001],[1642309200,22282.040000000001],[1642395600,22282.040000000001],[1642482000,22282.040000000001],[1642568400,22282.040000000001],[1642654800,22282.040000000001],[1642741200,22282.040000000001],[1642827600,22282.040000000001],[1642914000,22282.040000000001],[1643000400,22282.040000000001],[1643086800,22282.040000000001],[1643173200,22282.040000000001],[1643259600,22282.040000000001],[1643346000,22282.040000000001],[1643432400,22282.040000000001],[1643518800,22282.040000000001],[1643605200,22282.040000000001],[1643691600,22282.040000000001],[1643778000,22282.040000000001],[1643864400,22282.040000000001],[1643950800,22282.040000000001],[1644037200,22282.040000000001],[1644123600,22282.040000000001],[1644210000,22282.040000000001],[1644296400,22282.040000000001],[1644382800,22282.040000000001],[1644469200,22282.040000000001],[1644555600,22282.040000000001],[1644642000,22282.040000000001],[1644728400,22282.040000000001],[1644814800,22282.040000000001],[1644901200,22282.040000000001],[1644987600,22282.040000000001],[1645074000,22282.040000000001],[1645160400,22282.040000000001],[1645246800,22282.040000000001],[1645333200,22282.040000000001],[1645419600,22282.040000000001],[1645506000,22282.040000000001],[1645592400,22282.040000000001],[1645678800,22282.040000000001],[1645765200,22282.040000000001],[1645851600,22282.040000000001],[1645938000,22282.040000000001],[1646024400,22282.040000000001],[1646110800,22282.040000000001],[1646197200,22282.040000000001],[1646283600,22282.040000000001],[1646370000,22282.040000000001],[1646456400,22282.040000000001],[1646542800,22282.040000000001],[1646629200,22282.040000000001],[1646715600,22282.040000000001],[1646802000,22282.040000000001],[1646888400,22282.040000000001],[1646974800,22282.040000000001],[1647061200,22282.040000000001],[1647147600,22282.040000000001],[1647230400,22282.040000000001],[1647316800,22282.040000000001],[1647403200,22282.040000000001],[1647489600,22282.040000000001],[1647576000,22282.040000000001],[1647662400,22282.040000000001],[1647748800,22282.040000000001],[1647835200,22282.040000000001],[1647921600,22282.040000000001],[1648008000,22282.040000000001],[1648094400,22282.040000000001],[1648180800,22282.040000000001],[1648267200,22282.040000000001],[1648353600,22282.040000000001],[1648440000,22282.040000000001],[1648526400,22282.040000000001],[1648612800,22282.040000000001],[1648699200,22282.040000000001],[1648785600,22282.040000000001],[1648872000,22282.040000000001],[1648958400,22282.040000000001],[1649044800,22282.040000000001],[1649131200,22282.040000000001],[1649217600,22282.040000000001],[1649304000,22282.040000000001],[1649390400,22282.040000000001],[1649476800,22282.040000000001],[1649563200,22282.040000000001],[1649649600,22282.040000000001],[1649736000,22282.040000000001],[1649822400,22282.040000000001],[1649908800,22282.040000000001],[1649995200,22282.040000000001],[1650081600,22282.040000000001],[1650168000,22282.040000000001],[1650254400,22282.040000000001],[1650340800,22282.040000000001],[1650427200,22282.040000000001],[1650513600,22282.040000000001],[1650600000,22282.040000000001],[1650686400,22282.040000000001],[1650772800,22282.040000000001],[1650859200,22282.040000000001],[1650945600,22282.040000000001],[1651032000,22282.040000000001],[1651118400,22282.040000000001],[1651204800,22282.040000000001],[1651291200,22282.040000000001],[1651377600,22282.040000000001],[1651464000,22282.040000000001],[1651550400,24397.927599999999],[1651636800,24397.927599999999],[1651723200,24397.927599999999],[1651809600,24397.927599999999],[1651896000,24397.927599999999],[1651982400,24397.927599999999],[1652068800,24397.927599999999],[1652155200,24397.927599999999],[1652241600,24397.927599999999],[1652328000,24397.927599999999],[1652414400,24397.927599999999],[1652500800,24397.927599999999],[1652587200,24397.927599999999],[1652673600,24397.927599999999],[1652760000,24397.927599999999],[1652846400,24397.927599999999],[1652932800,24397.927599999999],[1653019200,24397.927599999999],[1653105600,24397.927599999999],[1653192000,24397.927599999999],[1653278400,24397.927599999999],[1653364800,24397.927599999999],[1653451200,24397.927599999999],[1653537600,24397.927599999999],[1653624000,24397.927599999999],[1653710400,24397.927599999999],[1653796800,24397.927599999999],[1653883200,24397.927599999999],[1653969600,24397.927599999999],[1654056000,24397.927599999999],[1654142400,24397.927599999999],[1654228800,24397.927599999999],[1654315200,24397.927599999999],[1654401600,24397.927599999999],[1654488000,24397.927599999999],[1654574400,24397.927599999999],[1654660800,24397.927599999999],[1654747200,24397.927599999999],[1654833600,24397.927599999999],[1654920000,24397.927599999999],[1655006400,24397.927599999999],[1655092800,24397.927599999999],[1655179200,24397.927599999999],[1655265600,24397.927599999999],[1655352000,24397.927599999999],[1655438400,24397.927599999999],[1655524800,24397.927599999999],[1655611200,24397.927599999999],[1655697600,24397.927599999999],[1655784000,24397.927599999999],[1655870400,24397.927599999999],[1655956800,24397.927599999999],[1656043200,24397.927599999999],[1656129600,24397.927599999999],[1656216000,24397.927599999999],[1656302400,24397.927599999999],[1656388800,24397.927599999999],[1656475200,24397.927599999999],[1656561600,24397.927599999999],[1656648000,24397.927599999999],[1656734400,24397.927599999999],[1656820800,24397.927599999999],[1656907200,24397.927599999999],[1656993600,24397.927599999999],[1657080000,24397.927599999999],[1657166400,24397.927599999999],[1657252800,24397.927599999999],[1657339200,24397.927599999999],[1657425600,24397.927599999999],[1657512000,24397.927599999999],[1657598400,24397.927599999999],[1657684800,24397.927599999999],[1657771200,24397.927599999999],[1657857600,24397.927599999999],[1657944000,24397.927599999999],[1658030400,24397.927599999999],[1658116800,24397.927599999999],[1658203200,24397.927599999999],[1658289600,24397.927599999999],[1658376000,24397.927599999999],[1658462400,24397.927599999999],[1658548800,24397.927599999999],[1658635200,24397.927599999999],[1658721600,24397.927599999999],[1658808000,24397.927599999999],[1658894400,24397.927599999999],[1658980800,24397.927599999999],[1659067200,24397.927599999999],[1659153600,24397.927599999999],[1659240000,24397.927599999999],[1659326400,24397.927599999999],[1659412800,24397.927599999999],[1659499200,24397.927599999999],[1659585600,24397.927599999999],[1659672000,24397.927599999999],[1659758400,24397.927599999999],[1659844800,24397.927599999999],[1659931200,24397.927599999999],[1660017600,24397.927599999999],[1660104000,24397.927599999999],[1660190400,24397.927599999999],[1660276800,24397.927599999999],[1660363200,24397.927599999999],[1660449600,24397.927599999999],[1660536000,24397.927599999999],[1660622400,24397.927599999999],[1660708800,24397.927599999999],[1660795200,24397.927599999999],[1660881600,24397.927599999999],[1660968000,24397.927599999999],[1661054400,24397.927599999999],[1661140800,24397.927599999999],[1661227200,24397.927599999999],[1661313600,24397.927599999999],[1661400000,24397.927599999999],[1661486400,24397.927599999999],[1661572800,24397.927599999999],[1661659200,24397.927599999999],[1661745600,24397.927599999999],[1661832000,24397.927599999999],[1661918400,24397.927599999999],[1662004800,24397.927599999999],[1662091200,24397.927599999999],[1662177600,24397.927599999999],[1662264000,24397.927599999999],[1662350400,24397.927599999999],[1662436800,24397.927599999999],[1662523200,24397.927599999999],[1662609600,24397.927599999999],[1662696000,24397.927599999999],[1662782400,24397.927599999999],[1662868800,24397.927599999999],[1662955200,24397.927599999999],[1663041600,24397.927599999999],[1663128000,24397.927599999999],[1663214400,24397.927599999999],[1663300800,24397.927599999999],[1663387200,24397.927599999999],[1663473600,24397.927599999999],[1663560000,24397.927599999999],[1663646400,24397.927599999999],[1663732800,24397.927599999999],[1663819200,24397.927599999999],[1663905600,24397.927599999999],[1663992000,24397.927599999999],[1664078400,24397.927599999999],[1664164800,24397.927599999999],[1664251200,24397.927599999999],[1664337600,24397.927599999999],[1664424000,24397.927599999999],[1664510400,24397.927599999999],[1664596800,24397.927599999999],[1664683200,24397.927599999999],[1664769600,24397.927599999999],[1664856000,24397.927599999999],[1664942400,24397.927599999999],[1665028800,24397.927599999999],[1665115200,24397.927599999999],[1665201600,24397.927599999999],[1665288000,24397.927599999999],[1665374400,24397.927599999999],[1665460800,24397.927599999999],[1665547200,24397.927599999999],[1665633600,24397.927599999999],[1665720000,24397.927599999999],[1665806400,24397.927599999999],[1665892800,24397.927599999999],[1665979200,24397.927599999999],[1666065600,24397.927599999999],[1666152000,24397.927599999999],[1666238400,24397.927599999999],[1666324800,24397.927599999999],[1666411200,24397.927599999999],[1666497600,24397.927599999999],[1666584000,24397.927599999999],[1666670400,24397.927599999999],[1666756800,24397.927599999999],[1666843200,24397.927599999999],[1666929600,24397.927599999999],[1667016000,24397.927599999999],[1667102400,24397.927599999999],[1667188800,24397.927599999999],[1667275200,24397.927599999999],[1667361600,24397.927599999999],[1667448000,24397.927599999999],[1667534400,24397.927599999999],[1667620800,24397.927599999999],[1667707200,24397.927599999999],[1667797200,24397.927599999999],[1667883600,24397.927599999999],[1667970000,24397.927599999999],[1668056400,24397.927599999999],[1668142800,24397.927599999999],[1668229200,24397.927599999999],[1668315600,24397.927599999999],[1668402000,24397.927599999999],[1668488400,24397.927599999999],[1668574800,24397.927599999999],[1668661200,24397.927599999999],[1668747600,24397.927599999999],[1668834000,24397.927599999999],[1668920400,24397.927599999999],[1669006800,24397.927599999999],[1669093200,24397.927599999999],[1669179600,24397.927599999999],[1669266000,24397.927599999999],[1669352400,24397.927599999999],[1669438800,24397.927599999999],[1669525200,24397.927599999999],[1669611600,24397.927599999999],[1669698000,24397.927599999999],[1669784400,24397.927599999999],[1669870800,24397.927599999999],[1669957200,24397.927599999999],[1670043600,24397.927599999999],[1670130000,24397.927599999999],[1670216400,24397.927599999999],[1670302800,24397.927599999999],[1670389200,24397.927599999999],[1670475600,24397.927599999999],[1670562000,24397.927599999999],[1670648400,24397.927599999999],[1670734800,24397.927599999999],[1670821200,24397.927599999999],[1670907600,24397.927599999999],[1670994000,24397.927599999999],[1671080400,24397.927599999999],[1671166800,24397.927599999999],[1671253200,24397.927599999999],[1671339600,24397.927599999999],[1671426000,24397.927599999999],[1671512400,24397.927599999999],[1671598800,24397.927599999999],[1671685200,24397.927599999999],[1671771600,24397.927599999999],[1671858000,24397.927599999999],[1671944400,24397.927599999999],[1672030800,24397.927599999999],[1672117200,24397.927599999999],[1672203600,24397.927599999999],[1672290000,24397.927599999999],[1672376400,24397.927599999999],[1672462800,24397.927599999999],[1672549200,24397.927599999999],[1672635600,24397.927599999999],[1672722000,24397.927599999999],[1672808400,24397.927599999999],[1672894800,24397.927599999999],[1672981200,24397.927599999999],[1673067600,24397.927599999999],[1673154000,24397.927599999999],[1673240400,24397.927599999999],[1673326800,24397.927599999999],[1673413200,24397.927599999999],[1673499600,24397.927599999999],[1673586000,24397.927599999999],[1673672400,24397.927599999999],[1673758800,24397.927599999999],[1673845200,24397.927599999999],[1673931600,24397.927599999999],[1674018000,24397.927599999999],[1674104400,24397.927599999999],[1674190800,24397.927599999999],[1674277200,24397.927599999999],[1674363600,24397.927599999999],[1674450000,24397.927599999999],[1674536400,24397.927599999999],[1674622800,24397.927599999999],[1674709200,24397.927599999999],[1674795600,24397.927599999999],[1674882000,24397.927599999999],[1674968400,24397.927599999999],[1675054800,24397.927599999999],[1675141200,24397.927599999999],[1675227600,24397.927599999999],[1675314000,24397.927599999999],[1675400400,24397.927599999999],[1675486800,24397.927599999999],[1675573200,24397.927599999999],[1675659600,24397.927599999999],[1675746000,24397.927599999999],[1675832400,24397.927599999999],[1675918800,24397.927599999999],[1676005200,24397.927599999999],[1676091600,24397.927599999999],[1676178000,24397.927599999999],[1676264400,24397.927599999999],[1676350800,24397.927599999999],[1676437200,24397.927599999999],[1676523600,24397.927599999999],[1676610000,24397.927599999999],[1676696400,24397.927599999999],[1676782800,24397.927599999999],[1676869200,24397.927599999999],[1676955600,24397.927599999999],[1677042000,24397.927599999999],[1677128400,24397.927599999999],[1677214800,24397.927599999999],[1677301200,24397.927599999999],[1677387600,24397.927599999999],[1677474000,24397.927599999999],[1677560400,24397.927599999999],[1677646800,24397.927599999999],[1677733200,24397.927599999999],[1677819600,24397.927599999999],[1677906000,24397.927599999999],[1677992400,24397.927599999999],[1678078800,24397.927599999999],[1678165200,24397.927599999999],[1678251600,24397.927599999999],[1678338000,24397.927599999999],[1678424400,24397.927599999999],[1678510800,24397.927599999999],[1678597200,24397.927599999999],[1678680000,24397.927599999999],[1678766400,24397.927599999999],[1678852800,24397.927599999999],[1678939200,24397.927599999999],[1679025600,24397.927599999999],[1679112000,24397.927599999999],[1679198400,24397.927599999999],[1679284800,24397.927599999999],[1679371200,24397.927599999999],[1679457600,24397.927599999999],[1679544000,24397.927599999999],[1679630400,24397.927599999999],[1679716800,24397.927599999999],[1679803200,24397.927599999999],[1679889600,24397.927599999999],[1679976000,24397.927599999999],[1680062400,24397.927599999999],[1680148800,24397.927599999999],[1680235200,24397.927599999999],[1680321600,24397.927599999999],[1680408000,24397.927599999999],[1680494400,24397.927599999999],[1680580800,24397.927599999999],[1680667200,24397.927599999999],[1680753600,24397.927599999999],[1680840000,24397.927599999999],[1680926400,24397.927599999999],[1681012800,24397.927599999999],[1681099200,24397.927599999999],[1681185600,24397.927599999999],[1681272000,24397.927599999999],[1681358400,24397.927599999999],[1681444800,24397.927599999999],[1681531200,24397.927599999999],[1681617600,24397.927599999999],[1681704000,24397.927599999999],[1681790400,24397.927599999999],[1681876800,24397.927599999999],[1681963200,24397.927599999999],[1682049600,24397.927599999999],[1682136000,24397.927599999999],[1682222400,24397.927599999999],[1682308800,24397.927599999999],[1682395200,24397.927599999999],[1682481600,24397.927599999999],[1682568000,24397.927599999999],[1682654400,24397.927599999999],[1682740800,24397.927599999999],[1682827200,24397.927599999999],[1682913600,24397.927599999999],[1683000000,26809.866300000002],[1683086400,26809.866300000002],[1683172800,26809.866300000002],[1683259200,26809.866300000002],[1683345600,26809.866300000002],[1683432000,26809.866300000002],[1683518400,26809.866300000002],[1683604800,26809.866300000002],[1683691200,26809.866300000002],[1683777600,26809.866300000002],[1683864000,26809.866300000002],[1683950400,26809.866300000002],[1684036800,26809.866300000002],[1684123200,26809.866300000002],[1684209600,26809.866300000002],[1684296000,26809.866300000002],[1684382400,26809.866300000002],[1684468800,26809.866300000002],[1684555200,26809.866300000002],[1684641600,26809.866300000002],[1684728000,26809.866300000002],[1684814400,26809.866300000002],[1684900800,26809.866300000002],[1684987200,26809.866300000002],[1685073600,26809.866300000002],[1685160000,26809.866300000002],[1685246400,26809.866300000002],[1685332800,26809.866300000002],[1685419200,26809.866300000002],[1685505600,26809.866300000002],[1685592000,26809.866300000002],[1685678400,26809.866300000002],[1685764800,26809.866300000002],[1685851200,26809.866300000002],[1685937600,26809.866300000002],[1686024000,26809.866300000002],[1686110400,26809.866300000002],[1686196800,26809.866300000002],[1686283200,26809.866300000002],[1686369600,26809.866300000002],[1686456000,26809.866300000002],[1686542400,26809.866300000002],[1686628800,26809.866300000002],[1686715200,26809.866300000002],[1686801600,26809.866300000002],[1686888000,26809.866300000002],[1686974400,26809.866300000002],[1687060800,26809.866300000002],[1687147200,26809.866300000002],[1687233600,26809.866300000002],[1687320000,26809.866300000002],[1687406400,26809.866300000002],[1687492800,26809.866300000002],[1687579200,26809.866300000002],[1687665600,26809.866300000002],[1687752000,26809.866300000002],[1687838400,26809.866300000002],[1687924800,26809.866300000002],[1688011200,26809.866300000002],[1688097600,26809.866300000002],[1688184000,26809.866300000002],[1688270400,26809.866300000002],[1688356800,26809.866300000002],[1688443200,26809.866300000002],[1688529600,26809.866300000002],[1688616000,26809.866300000002],[1688702400,26809.866300000002],[1688788800,26809.866300000002],[1688875200,26809.866300000002],[1688961600,26809.866300000002],[1689048000,26809.866300000002],[1689134400,26809.866300000002],[1689220800,26809.866300000002],[1689307200,26809.866300000002],[1689393600,26809.866300000002],[1689480000,26809.866300000002],[1689566400,26809.866300000002],[1689652800,26809.866300000002],[1689739200,26809.866300000002],[1689825600,26809.866300000002],[1689912000,26809.866300000002],[1689998400,26809.866300000002],[1690084800,26809.866300000002],[1690171200,26809.866300000002],[1690257600,26809.866300000002],[1690344000,26809.866300000002],[1690430400,26809.866300000002],[1690516800,26809.866300000002],[1690603200,26809.866300000002],[1690689600,26809.866300000002],[1690776000,26809.866300000002],[1690862400,26809.866300000002],[1690948800,26809.866300000002],[1691035200,26809.866300000002],[1691121600,26809.866300000002],[1691208000,26809.866300000002],[1691294400,26809.866300000002],[1691380800,26809.866300000002],[1691467200,26809.866300000002],[1691553600,26809.866300000002],[1691640000,26809.866300000002],[1691726400,26809.866300000002],[1691812800,26809.866300000002],[1691899200,26809.866300000002],[1691985600,26809.866300000002],[1692072000,26809.866300000002],[1692158400,26809.866300000002],[1692244800,26809.866300000002],[1692331200,26809.866300000002],[1692417600,26809.866300000002],[1692504000,26809.866300000002],[1692590400,26809.866300000002],[1692676800,26809.866300000002],[1692763200,26809.866300000002],[1692849600,26809.866300000002],[1692936000,26809.866300000002],[1693022400,26809.866300000002],[1693108800,26809.866300000002],[1693195200,26809.866300000002],[1693281600,26809.866300000002],[1693368000,26809.866300000002],[1693454400,26809.866300000002],[1693540800,26809.866300000002],[1693627200,26809.866300000002],[1693713600,26809.866300000002],[1693800000,26809.866300000002],[1693886400,26809.866300000002],[1693972800,26809.866300000002],[1694059200,26809.866300000002],[1694145600,26809.866300000002],[1694232000,26809.866300000002],[1694318400,26809.866300000002],[1694404800,26809.866300000002],[1694491200,26809.866300000002],[1694577600,26809.866300000002],[1694664000,26809.866300000002],[1694750400,26809.866300000002],[1694836800,26809.866300000002],[1694923200,26809.866300000002],[1695009600,26809.866300000002],[1695096000,26809.866300000002],[1695182400,26809.866300000002],[1695268800,26809.866300000002],[1695355200,26809.866300000002],[1695441600,26809.866300000002],[1695528000,26809.866300000002],[1695614400,26809.866300000002],[1695700800,26809.866300000002],[1695787200,26809.866300000002],[1695873600,26809.866300000002],[1695960000,26809.866300000002],[1696046400,26809.866300000002],[1696132800,26809.866300000002],[1696219200,26809.866300000002],[1696305600,26809.866300000002],[1696392000,26809.866300000002],[1696478400,26809.866300000002],[1696564800,26809.866300000002],[1696651200,26809.866300000002],[1696737600,26809.866300000002],[1696824000,26809.866300000002],[1696910400,26809.866300000002],[1696996800,26809.866300000002],[1697083200,26809.866300000002],[1697169600,26809.866300000002],[1697256000,26809.866300000002],[1697342400,26809.866300000002],[1697428800,26809.866300000002],[1697515200,26809.866300000002],[1697601600,26809.866300000002],[1697688000,26809.866300000002],[1697774400,26809.866300000002],[1697860800,26809.866300000002],[1697947200,26809.866300000002],[1698033600,26809.866300000002],[1698120000,26809.866300000002],[1698206400,26809.866300000002],[1698292800,26809.866300000002],[1698379200,26809.866300000002],[1698465600,26809.866300000002],[1698552000,26809.866300000002],[1698638400,26809.866300000002],[1698724800,26809.866300000002],[1698811200,26809.866300000002],[1698897600,26809.866300000002],[1698984000,26809.866300000002],[1699070400,26809.866300000002],[1699156800,26809.866300000002],[1699246800,26809.866300000002],[1699333200,26809.866300000002],[1699419600,26809.866300000002],[1699506000,26809.866300000002],[1699592400,26809.866300000002],[1699678800,26809.866300000002],[1699765200,26809.866300000002],[1699851600,26809.866300000002],[1699938000,26809.866300000002],[1700024400,26809.866300000002],[1700110800,26809.866300000002],[1700197200,26809.866300000002],[1700283600,26809.866300000002],[1700370000,26809.866300000002],[1700456400,26809.866300000002],[1700542800,26809.866300000002],[1700629200,26809.866300000002],[1700715600,26809.866300000002],[1700802000,26809.866300000002],[1700888400,26809.866300000002],[1700974800,26809.866300000002],[1701061200,26809.866300000002],[1701147600,26809.866300000002],[1701234000,26809.866300000002],[1701320400,26809.866300000002],[1701406800,26809.866300000002],[1701493200,26809.866300000002],[1701579600,26809.866300000002],[1701666000,26809.866300000002],[1701752400,26809.866300000002],[1701838800,26809.866300000002],[1701925200,26809.866300000002],[1702011600,26809.866300000002],[1702098000,26809.866300000002],[1702184400,26809.866300000002],[1702270800,26809.866300000002],[1702357200,26809.866300000002],[1702443600,26809.866300000002],[1702530000,26809.866300000002],[1702616400,26809.866300000002],[1702702800,26809.866300000002],[1702789200,26809.866300000002],[1702875600,26809.866300000002],[1702962000,26809.866300000002],[1703048400,26809.866300000002],[1703134800,26809.866300000002],[1703221200,26809.866300000002],[1703307600,26809.866300000002],[1703394000,26809.866300000002],[1703480400,26809.866300000002],[1703566800,26809.866300000002],[1703653200,26809.866300000002],[1703739600,26809.866300000002],[1703826000,26809.866300000002],[1703912400,26809.866300000002],[1703998800,26809.866300000002],[1704085200,26809.866300000002],[1704171600,26809.866300000002],[1704258000,26809.866300000002],[1704344400,26809.866300000002],[1704430800,26809.866300000002],[1704517200,26809.866300000002],[1704603600,26809.866300000002],[1704690000,26809.866300000002],[1704776400,26809.866300000002],[1704862800,26809.866300000002],[1704949200,26809.866300000002],[1705035600,26809.866300000002],[1705122000,26809.866300000002],[1705208400,26809.866300000002],[1705294800,26809.866300000002],[1705381200,26809.866300000002],[1705467600,26809.866300000002],[1705554000,26809.866300000002],[1705640400,26809.866300000002],[1705726800,26809.866300000002],[1705813200,26809.866300000002],[1705899600,26809.866300000002],[1705986000,26809.866300000002],[1706072400,26809.866300000002],[1706158800,26809.866300000002],[1706245200,26809.866300000002],[1706331600,26809.866300000002],[1706418000,26809.866300000002],[1706504400,26809.866300000002],[1706590800,26809.866300000002],[1706677200,26809.866300000002],[1706763600,26809.866300000002],[1706850000,26809.866300000002],[1706936400,26809.866300000002],[1707022800,26809.866300000002],[1707109200,26809.866300000002],[1707195600,26809.866300000002],[1707282000,26809.866300000002],[1707368400,26809.866300000002],[1707454800,26809.866300000002],[1707541200,26809.866300000002],[1707627600,26809.866300000002],[1707714000,26809.866300000002],[1707800400,26809.866300000002],[1707886800,26809.866300000002],[1707973200,26809.866300000002],[1708059600,26809.866300000002],[1708146000,26809.866300000002],[1708232400,26809.866300000002],[1708318800,26809.866300000002],[1708405200,26809.866300000002],[1708491600,26809.866300000002],[1708578000,26809.866300000002],[1708664400,26809.866300000002],[1708750800,26809.866300000002],[1708837200,26809.866300000002],[1708923600,26809.866300000002],[1709010000,26809.866300000002],[1709096400,26809.866300000002],[1709182800,26809.866300000002],[1709269200,26809.866300000002],[1709355600,26809.866300000002],[1709442000,26809.866300000002],[1709528400,26809.866300000002],[1709614800,26809.866300000002],[1709701200,26809.866300000002],[1709787600,26809.866300000002],[1709874000,26809.866300000002],[1709960400,26809.866300000002],[1710046800,26809.866300000002],[1710129600,26809.866300000002],[1710216000,26809.866300000002],[1710302400,26809.866300000002],[1710388800,26809.866300000002],[1710475200,26809.866300000002],[1710561600,26809.866300000002],[1710648000,26809.866300000002],[1710734400,26809.866300000002],[1710820800,26809.866300000002],[1710907200,26809.866300000002],[1710993600,26809.866300000002],[1711080000,26809.866300000002],[1711166400,26809.866300000002],[1711252800,26809.866300000002],[1711339200,26809.866300000002],[1711425600,26809.866300000002],[1711512000,26809.866300000002],[1711598400,26809.866300000002],[1711684800,26809.866300000002],[1711771200,26809.866300000002],[1711857600,26809.866300000002],[1711944000,26809.866300000002],[1712030400,26809.866300000002],[1712116800,26809.866300000002],[1712203200,26809.866300000002],[1712289600,26809.866300000002],[1712376000,26809.866300000002],[1712462400,26809.866300000002],[1712548800,26809.866300000002],[1712635200,26809.866300000002],[1712721600,26809.866300000002],[1712808000,26809.866300000002],[1712894400,26809.866300000002],[1712980800,26809.866300000002],[1713067200,26809.866300000002],[1713153600,26809.866300000002],[1713240000,26809.866300000002],[1713326400,26809.866300000002],[1713412800,26809.866300000002],[1713499200,26809.866300000002],[1713585600,26809.866300000002],[1713672000,26809.866300000002],[1713758400,26809.866300000002],[1713844800,26809.866300000002],[1713931200,26809.866300000002],[1714017600,26809.866300000002],[1714104000,26809.866300000002],[1714190400,26809.866300000002],[1714276800,26809.866300000002],[1714363200,26809.866300000002],[1714449600,26809.866300000002],[1714536000,26809.866300000002],[1714622400,28331.266],[1714708800,28331.266],[1714795200,28331.266],[1714881600,28331.266],[1714968000,28331.266],[1715054400,28331.266],[1715140800,28331.266],[1715227200,28331.266],[1715313600,28331.266],[1715400000,28331.266],[1715486400,28331.266],[1715572800,28331.266],[1715659200,28331.266],[1715745600,28331.266],[1715832000,28331.266],[1715918400,28331.266],[1716004800,28331.266],[1716091200,28331.266],[1716177600,28331.266],[1716264000,28331.266],[1716350400,28331.266],[1716436800,28331.266],[1716523200,28331.266],[1716609600,28331.266],[1716696000,28331.266],[1716782400,28331.266],[1716868800,28331.266],[1716955200,28331.266],[1717041600,28331.266],[1717128000,28331.266],[1717214400,28331.266],[1717300800,28331.266],[1717387200,28331.266],[1717473600,28331.266],[1717560000,28331.266],[1717646400,28331.266],[1717732800,28331.266],[1717819200,28331.266],[1717905600,28331.266],[1717992000,28331.266],[1718078400,28331.266],[1718164800,28331.266],[1718251200,28331.266],[1718337600,28331.266],[1718424000,28331.266],[1718510400,28331.266],[1718596800,28331.266],[1718683200,28331.266],[1718769600,28331.266],[1718856000,28331.266],[1718942400,28331.266],[1719028800,28331.266],[1719115200,28331.266],[1719201600,28331.266],[1719288000,28331.266],[1719374400,28331.266],[1719460800,28331.266],[1719547200,28331.266],[1719633600,28331.266],[1719720000,28331.266],[1719806400,28331.266],[1719892800,28331.266],[1719979200,28331.266],[1720065600,28331.266],[1720152000,28331.266],[1720238400,28331.266],[1720324800,28331.266],[1720411200,28331.266],[1720497600,28331.266],[1720584000,28331.266],[1720670400,28331.266],[1720756800,28331.266],[1720843200,28331.266],[1720929600,28331.266],[1721016000,28331.266],[1721102400,28331.266],[1721188800,28331.266],[1721275200,28331.266],[1721361600,28331.266],[1721448000,28331.266],[1721534400,28331.266],[1721620800,28331.266],[1721707200,28331.266],[1721793600,28331.266],[1721880000,28331.266],[1721966400,28331.266],[1722052800,28331.266],[1722139200,28331.266],[1722225600,28331.266],[1722312000,28331.266],[1722398400,28331.266],[1722484800,28331.266],[1722571200,28331.266],[1722657600,28331.266],[1722744000,28331.266],[1722830400,28331.266],[1722916800,28331.266],[1723003200,28331.266],[1723089600,28331.266],[1723176000,28331.266],[1723262400,28331.266],[1723348800,28331.266],[1723435200,28331.266],[1723521600,28331.266],[1723608000,28331.266],[1723694400,28331.266],[1723780800,28331.266],[1723867200,28331.266],[1723953600,28331.266],[1724040000,28331.266],[1724126400,28331.266],[1724212800,28331.266],[1724299200,28331.266],[1724385600,28331.266],[1724472000,28331.266],[1724558400,28331.266],[1724644800,28331.266],[1724731200,28331.266],[1724817600,28331.266],[1724904000,28331.266],[1724990400,28331.266],[1725076800,28331.266],[1725163200,28331.266],[1725249600,28331.266],[1725336000,28331.266],[1725422400,28331.266],[1725508800,28331.266],[1725595200,28331.266],[1725681600,28331.266],[1725768000,28331.266],[1725854400,28331.266],[1725940800,28331.266],[1726027200,28331.266],[1726113600,28331.266],[1726200000,28331.266],[1726286400,28331.266],[1726372800,28331.266],[1726459200,28331.266],[1726545600,28331.266],[1726632000,28331.266],[1726718400,28331.266],[1726804800,28331.266],[1726891200,28331.266],[1726977600,28331.266],[1727064000,28331.266],[1727150400,28331.266],[1727236800,28331.266],[1727323200,28331.266],[1727409600,28331.266],[1727496000,28331.266],[1727582400,28331.266],[1727668800,28331.266],[1727755200,28331.266],[1727841600,28331.266],[1727928000,28331.266],[1728014400,28331.266],[1728100800,28331.266],[1728187200,28331.266],[1728273600,28331.266],[1728360000,28331.266],[1728446400,28331.266],[1728532800,28331.266],[1728619200,28331.266],[1728705600,28331.266],[1728792000,28331.266],[1728878400,28331.266],[1728964800,28331.266],[1729051200,28331.266],[1729137600,28331.266],[1729224000,28331.266],[1729310400,28331.266],[1729396800,28331.266],[1729483200,28331.266],[1729569600,28331.266],[1729656000,28331.266],[1729742400,28331.266],[1729828800,28331.266],[1729915200,28331.266],[1730001600,28331.266],[1730088000,28331.266],[1730174400,28331.266],[1730260800,28331.266],[1730347200,28331.266],[1730433600,28331.266],[1730520000,28331.266],[1730606400,28331.266],[1730696400,28331.266],[1730782800,28331.266],[1730869200,28331.266],[1730955600,28331.266],[1731042000,28331.266],[1731128400,28331.266],[1731214800,28331.266],[1731301200,28331.266],[1731387600,28331.266],[1731474000,28331.266],[1731560400,28331.266],[1731646800,28331.266],[1731733200,28331.266],[1731819600,28331.266],[1731906000,28331.266],[1731992400,28331.266],[1732078800,28331.266],[1732165200,28331.266],[1732251600,28331.266],[1732338000,28331.266],[1732424400,28331.266],[1732510800,28331.266],[1732597200,28331.266],[1732683600,28331.266],[1732770000,28331.266],[1732856400,28331.266],[1732942800,28331.266],[1733029200,28331.266],[1733115600,28331.266],[1733202000,28331.266],[1733288400,28331.266],[1733374800,28331.266],[1733461200,28331.266],[1733547600,28331.266],[1733634000,28331.266],[1733720400,28331.266],[1733806800,28331.266],[1733893200,28331.266],[1733979600,28331.266],[1734066000,28331.266],[1734152400,28331.266],[1734238800,28331.266],[1734325200,28331.266],[1734411600,28331.266],[1734498000,28331.266],[1734584400,28331.266],[1734670800,28331.266],[1734757200,28331.266],[1734843600,28331.266],[1734930000,28331.266],[1735016400,28331.266],[1735102800,28331.266],[1735189200,28331.266],[1735275600,28331.266],[1735362000,28331.266],[1735448400,28331.266],[1735534800,28331.266],[1735621200,28331.266],[1735707600,28331.266],[1735794000,28331.266],[1735880400,28331.266],[1735966800,28331.266],[1736053200,28331.266],[1736139600,28331.266],[1736226000,28331.266],[1736312400,28331.266],[1736398800,28331.266],[1736485200,28331.266],[1736571600,28331.266],[1736658000,28331.266],[1736744400,28331.266],[1736830800,28331.266],[1736917200,28331.266],[1737003600,28331.266],[1737090000,28331.266],[1737176400,28331.266],[1737262800,28331.266],[1737349200,28331.266],[1737435600,28331.266],[1737522000,28331.266],[1737608400,28331.266],[1737694800,28331.266],[1737781200,28331.266],[1737867600,28331.266],[1737954000,28331.266],[1738040400,28331.266],[1738126800,28331.266],[1738213200,28331.266],[1738299600,28331.266],[1738386000,28331.266],[1738472400,28331.266],[1738558800,28331.266],[1738645200,28331.266],[1738731600,28331.266],[1738818000,28331.266],[1738904400,28331.266],[1738990800,28331.266],[1739077200,28331.266],[1739163600,28331.266],[1739250000,28331.266],[1739336400,28331.266],[1739422800,28331.266],[1739509200,28331.266],[1739595600,28331.266],[1739682000,28331.266],[1739768400,28331.266],[1739854800,28331.266],[1739941200,28331.266],[1740027600,28331.266],[1740114000,28331.266],[1740200400,28331.266],[1740286800,28331.266],[1740373200,28331.266],[1740459600,28331.266],[1740546000,28331.266],[1740632400,28331.266],[1740718800,28331.266],[1740805200,28331.266],[1740891600,28331.266],[1740978000,28331.266],[1741064400,28331.266],[1741150800,28331.266],[1741237200,28331.266],[1741323600,28331.266],[1741410000,28331.266],[1741496400,28331.266],[1741579200,28331.266],[1741665600,28331.266],[1741752000,28331.266],[1741838400,28331.266],[1741924800,28331.266],[1742011200,28331.266],[1742097600,28331.266],[1742184000,28331.266],[1742270400,28331.266],[1742356800,28331.266],[1742443200,28331.266],[1742529600,28331.266],[1742616000,28331.266],[1742702400,28331.266],[1742788800,28331.266],[1742875200,28331.266],[1742961600,28331.266],[1743048000,28331.266],[1743134400,28331.266],[1743220800,28331.266],[1743307200,28331.266],[1743393600,28331.266],[1743480000,28331.266],[1743566400,28331.266],[1743652800,28331.266],[1743739200,28331.266],[1743825600,28331.266],[1743912000,28331.266],[1743998400,28331.266],[1744084800,28331.266],[1744171200,28331.266],[1744257600,28331.266],[1744344000,28331.266],[1744430400,28331.266],[1744516800,28331.266],[1744603200,28331.266],[1744689600,28331.266],[1744776000,28331.266],[1744862400,28331.266],[1744948800,28331.266],[1745035200,28331.266],[1745121600,28331.266],[1745208000,28331.266],[1745294400,28331.266],[1745380800,28331.266],[1745467200,28331.266],[1745553600,28331.266],[1745640000,28331.266],[1745726400,28331.266],[1745812800,28331.266],[1745899200,28331.266],[1745985600,28331.266],[1746072000,28331.266],[1746158400,30229.088899999999],[1746244800,30229.088899999999],[1746331200,30229.088899999999],[1746417600,30229.088899999999],[1746504000,30229.088899999999],[1746590400,30229.088899999999],[1746676800,30229.088899999999],[1746763200,30229.088899999999],[1746849600,30229.088899999999],[1746936000,30229.088899999999],[1747022400,30229.088899999999],[1747108800,30229.088899999999],[1747195200,30229.088899999999],[1747281600,30229.088899999999],[1747368000,30229.088899999999],[1747454400,30229.088899999999],[1747540800,30229.088899999999],[1747627200,30229.088899999999],[1747713600,30229.088899999999],[1747800000,30229.088899999999],[1747886400,30229.088899999999],[1747972800,30229.088899999999],[1748059200,30229.088899999999],[1748145600,30229.088899999999],[1748232000,30229.088899999999],[1748318400,30229.088899999999],[1748404800,30229.088899999999],[1748491200,30229.088899999999],[1748577600,30229.088899999999],[1748664000,30229.088899999999],[1748750400,30229.088899999999],[1748836800,30229.088899999999],[1748923200,30229.088899999999],[1749009600,30229.088899999999],[1749096000,30229.088899999999],[1749182400,30229.088899999999],[1749268800,30229.088899999999],[1749355200,30229.088899999999],[1749441600,30229.088899999999],[1749528000,30229.088899999999],[1749614400,30229.088899999999],[1749700800,30229.088899999999],[1749787200,30229.088899999999],[1749873600,30229.088899999999],[1749960000,30229.088899999999],[1750046400,30229.088899999999],[1750132800,30229.088899999999],[1750219200,30229.088899999999],[1750305600,30229.088899999999],[1750392000,30229.088899999999],[1750478400,30229.088899999999],[1750564800,30229.088899999999],[1750651200,30229.088899999999],[1750737600,30229.088899999999],[1750824000,30229.088899999999],[1750910400,30229.088899999999],[1750996800,30229.088899999999],[1751083200,30229.088899999999],[1751169600,30229.088899999999],[1751256000,30229.088899999999],[1751342400,30229.088899999999],[1751428800,30229.088899999999],[1751515200,30229.088899999999],[1751601600,30229.088899999999],[1751688000,30229.088899999999],[1751774400,30229.088899999999],[1751860800,30229.088899999999],[1751947200,30229.088899999999],[1752033600,30229.088899999999],[1752120000,30229.088899999999],[1752206400,30229.088899999999],[1752292800,30229.088899999999],[1752379200,30229.088899999999],[1752465600,30229.088899999999],[1752552000,30229.088899999999],[1752638400,30229.088899999999],[1752724800,30229.088899999999],[1752811200,30229.088899999999],[1752897600,30229.088899999999],[1752984000,30229.088899999999],[1753070400,30229.088899999999],[1753156800,30229.088899999999],[1753243200,30229.088899999999],[1753329600,30229.088899999999],[1753416000,30229.088899999999],[1753502400,30229.088899999999],[1753588800,30229.088899999999],[1753675200,30229.088899999999],[1753761600,30229.088899999999],[1753848000,30229.088899999999],[1753934400,30229.088899999999],[1754020800,30229.088899999999],[1754107200,30229.088899999999],[1754193600,30229.088899999999],[1754280000,30229.088899999999],[1754366400,30229.088899999999],[1754452800,30229.088899999999],[1754539200,30229.088899999999],[1754625600,30229.088899999999],[1754712000,30229.088899999999],[1754798400,30229.088899999999],[1754884800,30229.088899999999],[1754971200,30229.088899999999],[1755057600,30229.088899999999],[1755144000,30229.088899999999],[1755230400,30229.088899999999],[1755316800,30229.088899999999],[1755403200,30229.088899999999],[1755489600,30229.088899999999],[1755576000,30229.088899999999],[1755662400,30229.088899999999],[1755748800,30229.088899999999],[1755835200,30229.088899999999],[1755921600,30229.088899999999],[1756008000,30229.088899999999],[1756094400,30229.088899999999],[1756180800,30229.088899999999],[1756267200,30229.088899999999],[1756353600,30229.088899999999],[1756440000,30229.088899999999],[1756526400,30229.088899999999],[1756612800,30229.088899999999],[1756699200,30229.088899999999],[1756785600,30229.088899999999],[1756872000,30229.088899999999],[1756958400,30229.088899999999],[1757044800,30229.088899999999],[1757131200,30229.088899999999],[1757217600,30229.088899999999],[1757304000,30229.088899999999],[1757390400,30229.088899999999],[1757476800,30229.088899999999],[1757563200,30229.088899999999],[1757649600,30229.088899999999],[1757736000,30229.088899999999],[1757822400,30229.088899999999],[1757908800,30229.088899999999],[1757995200,30229.088899999999],[1758081600,30229.088899999999],[1758168000,30229.088899999999],[1758254400,30229.088899999999],[1758340800,30229.088899999999],[1758427200,30229.088899999999],[1758513600,30229.088899999999],[1758600000,30229.088899999999],[1758686400,30229.088899999999],[1758772800,30229.088899999999],[1758859200,30229.088899999999],[1758945600,30229.088899999999],[1759032000,30229.088899999999],[1759118400,30229.088899999999],[1759204800,30229.088899999999],[1759291200,30229.088899999999],[1759377600,30229.088899999999],[1759464000,30229.088899999999],[1759550400,30229.088899999999],[1759636800,30229.088899999999],[1759723200,30229.088899999999],[1759809600,30229.088899999999],[1759896000,30229.088899999999],[1759982400,30229.088899999999],[1760068800,30229.088899999999],[1760155200,30229.088899999999],[1760241600,30229.088899999999],[1760328000,30229.088899999999],[1760414400,30229.088899999999],[1760500800,30229.088899999999],[1760587200,30229.088899999999],[1760673600,30229.088899999999],[1760760000,30229.088899999999],[1760846400,30229.088899999999],[1760932800,30229.088899999999],[1761019200,30229.088899999999],[1761105600,30229.088899999999],[1761192000,30229.088899999999],[1761278400,30229.088899999999],[1761364800,30229.088899999999],[1761451200,30229.088899999999],[1761537600,30229.088899999999],[1761624000,30229.088899999999],[1761710400,30229.088899999999],[1761796800,30229.088899999999],[1761883200,30229.088899999999],[1761969600,30229.088899999999],[1762056000,30229.088899999999],[1762146000,30229.088899999999],[1762232400,30229.088899999999],[1762318800,30229.088899999999],[1762405200,30229.088899999999],[1762491600,30229.088899999999],[1762578000,30229.088899999999],[1762664400,30229.088899999999],[1762750800,30229.088899999999],[1762837200,30229.088899999999],[1762923600,30229.088899999999],[1763010000,30229.088899999999],[1763096400,30229.088899999999],[1763182800,30229.088899999999],[1763269200,30229.088899999999],[1763355600,30229.088899999999],[1763442000,30229.088899999999],[1763528400,30229.088899999999],[1763614800,30229.088899999999],[1763701200,30229.088899999999],[1763787600,30229.088899999999],[1763874000,30229.088899999999],[1763960400,30229.088899999999],[1764046800,30229.088899999999],[1764133200,30229.088899999999],[1764219600,30229.088899999999],[1764306000,30229.088899999999],[1764392400,30229.088899999999],[1764478800,30229.088899999999],[1764565200,30229.088899999999],[1764651600,30229.088899999999],[1764738000,30229.088899999999],[1764824400,30229.088899999999],[1764910800,30229.088899999999],[1764997200,30229.088899999999],[1765083600,30229.088899999999],[1765170000,30229.088899999999],[1765256400,30229.088899999999],[1765342800,30229.088899999999],[1765429200,30229.088899999999],[1765515600,30229.088899999999],[1765602000,30229.088899999999],[1765688400,30229.088899999999],[1765774800,30229.088899999999],[1765861200,30229.088899999999],[1765947600,30229.088899999999],[1766034000,30229.088899999999],[1766120400,30229.088899999999],[1766206800,30229.088899999999],[1766293200,30229.088899999999],[1766379600,30229.088899999999],[1766466000,30229.088899999999],[1766552400,30229.088899999999],[1766638800,30229.088899999999],[1766725200,30229.088899999999],[1766811600,30229.088899999999],[1766898000,30229.088899999999],[1766984400,30229.088899999999],[1767070800,30229.088899999999],[1767157200,30229.088899999999],[1767243600,30229.088899999999],[1767330000,30229.088899999999],[1767416400,30229.088899999999],[1767502800,30229.088899999999],[1767589200,30229.088899999999],[1767675600,30229.088899999999],[1767762000,30229.088899999999],[1767848400,30229.088899999999],[1767934800,30229.088899999999],[1768021200,30229.088899999999],[1768107600,30229.088899999999],[1768194000,30229.088899999999],[1768280400,30229.088899999999],[1768366800,30229.088899999999],[1768453200,30229.088899999999],[1768539600,30229.088899999999],[1768626000,30229.088899999999],[1768712400,30229.088899999999],[1768798800,30229.088899999999],[1768885200,30229.088899999999],[1768971600,30229.088899999999],[1769058000,30229.088899999999],[1769144400,30229.088899999999],[1769230800,30229.088899999999],[1769317200,30229.088899999999],[1769403600,30229.088899999999],[1769490000,30229.088899999999],[1769576400,30229.088899999999],[1769662800,30229.088899999999],[1769749200,30229.088899999999],[1769835600,30229.088899999999],[1769922000,30229.088899999999],[1770008400,30229.088899999999],[1770094800,30229.088899999999],[1770181200,30229.088899999999],[1770267600,30229.088899999999],[1770354000,30229.088899999999],[1770440400,30229.088899999999],[1770526800,30229.088899999999],[1770613200,30229.088899999999],[1770699600,30229.088899999999],[1770786000,30229.088899999999],[1770872400,30229.088899999999],[1770958800,30229.088899999999],[1771045200,30229.088899999999],[1771131600,30229.088899999999],[1771218000,30229.088899999999],[1771304400,30229.088899999999],[1771390800,30229.088899999999],[1771477200,30229.088899999999],[1771563600,30229.088899999999],[1771650000,30229.088899999999],[1771736400,30229.088899999999],[1771822800,30229.088899999999],[1771909200,30229.088899999999],[1771995600,30229.088899999999],[1772082000,30229.088899999999],[1772168400,30229.088899999999],[1772254800,30229.088899999999],[1772341200,30229.088899999999],[1772427600,30229.088899999999],[1772514000,30229.088899999999],[1772600400,30229.088899999999],[1772686800,30229.088899999999],[1772773200,30229.088899999999],[1772859600,30229.088899999999],[1772946000,30229.088899999999],[1773028800,30229.088899999999],[1773115200,30229.088899999999],[1773201600,30229.088899999999],[1773288000,30229.088899999999],[1773374400,30229.088899999999],[1773460800,30229.088899999999],[1773547200,30229.088899999999],[1773633600,30229.088899999999],[1773720000,30229.088899999999],[1773806400,30229.088899999999],[1773892800,30229.088899999999],[1773979200,30229.088899999999],[1774065600,30229.088899999999],[1774152000,30229.088899999999],[1774238400,30229.088899999999],[1774324800,30229.088899999999],[1774411200,30229.088899999999],[1774497600,30229.088899999999],[1774584000,30229.088899999999],[1774670400,30229.088899999999],[1774756800,30229.088899999999],[1774843200,30229.088899999999],[1774929600,30229.088899999999],[1775016000,30229.088899999999],[1775102400,30229.088899999999],[1775188800,30229.088899999999],[1775275200,30229.088899999999],[1775361600,30229.088899999999],[1775448000,30229.088899999999],[1775534400,30229.088899999999],[1775620800,30229.088899999999],[1775707200,30229.088899999999],[1775793600,30229.088899999999],[1775880000,30229.088899999999],[1775966400,30229.088899999999],[1776052800,30229.088899999999],[1776139200,30229.088899999999],[1776225600,30229.088899999999],[1776312000,30229.088899999999],[1776398400,30229.088899999999],[1776484800,30229.088899999999],[1776571200,30229.088899999999],[1776657600,30229.088899999999],[1776744000,30229.088899999999],[1776830400,30229.088899999999],[1776916800,30229.088899999999],[1777003200,30229.088899999999],[1777089600,30229.088899999999],[1777176000,30229.088899999999],[1777262400,30229.088899999999],[1777348800,30229.088899999999],[1777435200,30229.088899999999],[1777521600,30229.088899999999],[1777608000,30229.088899999999],[1777694400,33347.248500000002],[1777780800,33347.248500000002],[1777867200,33347.248500000002],[1777953600,33347.248500000002],[1778040000,33347.248500000002],[1778126400,33347.248500000002],[1778212800,33347.248500000002],[1778299200,33347.248500000002],[1778385600,33347.248500000002],[1778472000,33347.248500000002],[1778558400,33347.248500000002],[1778644800,33347.248500000002],[1778731200,33347.248500000002],[1778817600,33347.248500000002],[1778904000,33347.248500000002],[1778990400,33347.248500000002],[1779076800,33347.248500000002],[1779163200,33347.248500000002],[1779249600,33347.248500000002],[1779336000,33347.248500000002],[1779422400,33347.248500000002],[1779508800,33347.248500000002],[1779595200,33347.248500000002],[1779681600,33347.248500000002],[1779768000,33347.248500000002],[1779854400,33347.248500000002],[1779940800,33347.248500000002],[1780027200,33347.248500000002],[1780113600,33347.248500000002],[1780200000,33347.248500000002],[1780286400,33347.248500000002],[1780372800,33347.248500000002],[1780459200,33347.248500000002],[1780545600,33347.248500000002],[1780632000,33347.248500000002],[1780718400,33347.248500000002],[1780804800,33347.248500000002],[1780891200,33347.248500000002],[1780977600,33347.248500000002],[1781064000,33347.248500000002],[1781150400,33347.248500000002],[1781236800,33347.248500000002],[1781323200,33347.248500000002],[1781409600,33347.248500000002],[1781496000,33347.248500000002],[1781582400,33347.248500000002],[1781668800,33347.248500000002],[1781755200,33347.248500000002],[1781841600,33347.248500000002],[1781928000,33347.248500000002],[1782014400,33347.248500000002],[1782100800,33347.248500000002],[1782187200,33347.248500000002],[1782273600,33347.248500000002],[1782360000,33347.248500000002],[1782446400,33347.248500000002],[1782532800,33347.248500000002],[1782619200,33347.248500000002],[1782705600,33347.248500000002],[1782792000,33347.248500000002],[1782878400,33347.248500000002],[1782964800,33347.248500000002],[1783051200,33347.248500000002],[1783137600,33347.248500000002],[1783224000,33347.248500000002],[1783310400,33347.248500000002],[1783396800,33347.248500000002],[1783483200,33347.248500000002],[1783569600,33347.248500000002],[1783656000,33347.248500000002],[1783742400,33347.248500000002],[1783828800,33347.248500000002],[1783915200,33347.248500000002],[1784001600,33347.248500000002],[1784088000,33347.248500000002],[1784174400,33347.248500000002],[1784260800,33347.248500000002],[1784347200,33347.248500000002],[1784433600,33347.248500000002],[1784520000,33347.248500000002],[1784606400,33347.248500000002],[1784692800,33347.248500000002],[1784779200,33347.248500000002],[1784865600,33347.248500000002],[1784952000,33347.248500000002],[1785038400,33347.248500000002],[1785124800,33347.248500000002],[1785211200,33347.248500000002],[1785297600,33347.248500000002],[1785384000,33347.248500000002],[1785470400,33347.248500000002],[1785556800,33347.248500000002],[1785643200,33347.248500000002],[1785729600,33347.248500000002],[1785816000,33347.248500000002]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3683.96],[1083816000,3683.96],[1083902400,3683.96],[1083988800,3683.96],[1084075200,3683.96],[1084161600,3683.96],[1084248000,3683.96],[1084334400,3683.96],[1084420800,3683.96],[1084507200,3683.96],[1084593600,3683.96],[1084680000,3683.96],[1084766400,3683.96],[1084852800,3683.96],[1084939200,3683.96],[1085025600,3683.96],[1085112000,3683.96],[1085198400,3683.96],[1085284800,3683.96],[1085371200,3683.96],[1085457600,3683.96],[1085544000,3683.96],[1085630400,3683.96],[1085716800,3683.96],[1085803200,3683.96],[1085889600,3683.96],[1085976000,3683.96],[1086062400,3683.96],[1086148800,3683.96],[1086235200,3683.96],[1086321600,3683.96],[1086408000,3683.96],[1086494400,3683.96],[1086580800,3683.96],[1086667200,3683.96],[1086753600,3683.96],[1086840000,3683.96],[1086926400,3683.96],[1087012800,3683.96],[1087099200,3683.96],[1087185600,3683.96],[1087272000,3683.96],[1087358400,3683.96],[1087444800,3683.96],[1087531200,3683.96],[1087617600,3683.96],[1087704000,3683.96],[1087790400,3683.96],[1087876800,3683.96],[1087963200,3683.96],[1088049600,3683.96],[1088136000,3683.96],[1088222400,3683.96],[1088308800,3683.96],[1088395200,3683.96],[1088481600,3683.96],[1088568000,3683.96],[1088654400,3683.96],[1088740800,3683.96],[1088827200,3683.96],[1088913600,3683.96],[1089000000,3683.96],[1089086400,3683.96],[1089172800,3683.96],[1089259200,3683.96],[1089345600,3683.96],[1089432000,3683.96],[1089518400,3683.96],[1089604800,3683.96],[1089691200,3683.96],[1089777600,3683.96],[1089864000,3683.96],[1089950400,3683.96],[1090036800,3683.96],[1090123200,3683.96],[1090209600,3683.96],[1090296000,3683.96],[1090382400,3683.96],[1090468800,3683.96],[1090555200,3683.96],[1090641600,3683.96],[1090728000,3683.96],[1090814400,3683.96],[1090900800,3683.96],[1090987200,3683.96],[1091073600,3683.96],[1091160000,3683.96],[1091246400,3683.96],[1091332800,3683.96],[1091419200,3683.96],[1091505600,3683.96],[1091592000,3683.96],[1091678400,3683.96],[1091764800,3683.96],[1091851200,3683.96],[1091937600,3683.96],[1092024000,3683.96],[1092110400,3683.96],[1092196800,3683.96],[1092283200,3683.96],[1092369600,3683.96],[1092456000,3683.96],[1092542400,3683.96],[1092628800,3683.96],[1092715200,3683.96],[1092801600,3683.96],[1092888000,3683.96],[1092974400,3683.96],[1093060800,3683.96],[1093147200,3683.96],[1093233600,3683.96],[1093320000,3683.96],[1093406400,3683.96],[1093492800,3683.96],[1093579200,3683.96],[1093665600,3683.96],[1093752000,3683.96],[1093838400,3683.96],[1093924800,3683.96],[1094011200,3683.96],[1094097600,3683.96],[1094184000,3683.96],[1094270400,3683.96],[1094356800,3683.96],[1094443200,3683.96],[1094529600,3683.96],[1094616000,3683.96],[1094702400,3683.96],[1094788800,3683.96],[1094875200,3683.96],[1094961600,3683.96],[1095048000,3683.96],[1095134400,3683.96],[1095220800,3683.96],[1095307200,3683.96],[1095393600,3683.96],[1095480000,3683.96],[1095566400,3683.96],[1095652800,3683.96],[1095739200,3683.96],[1095825600,3683.96],[1095912000,3683.96],[1095998400,3683.96],[1096084800,3683.96],[1096171200,3683.96],[1096257600,3683.96],[1096344000,3683.96],[1096430400,3683.96],[1096516800,3683.96],[1096603200,3683.96],[1096689600,3683.96],[1096776000,3683.96],[1096862400,3683.96],[1096948800,3683.96],[1097035200,3683.96],[1097121600,3683.96],[1097208000,3683.96],[1097294400,3683.96],[1097380800,3683.96],[1097467200,3683.96],[1097553600,3683.96],[1097640000,3683.96],[1097726400,3683.96],[1097812800,3683.96],[1097899200,3683.96],[1097985600,3683.96],[1098072000,3683.96],[1098158400,3683.96],[1098244800,3683.96],[1098331200,3683.96],[1098417600,3683.96],[1098504000,3683.96],[1098590400,3683.96],[1098676800,3683.96],[1098763200,3683.96],[1098849600,3683.96],[1098936000,3683.96],[1099022400,3683.96],[1099108800,3683.96],[1099195200,3683.96],[1099285200,3683.96],[1099371600,3683.96],[1099458000,3683.96],[1099544400,3683.96],[1099630800,3683.96],[1099717200,3683.96],[1099803600,3683.96],[1099890000,3683.96],[1099976400,3683.96],[1100062800,3683.96],[1100149200,3683.96],[1100235600,3683.96],[1100322000,3683.96],[1100408400,3683.96],[1100494800,3683.96],[1100581200,3683.96],[1100667600,3683.96],[1100754000,3683.96],[1100840400,3683.96],[1100926800,3683.96],[1101013200,3683.96],[1101099600,3683.96],[1101186000,3683.96],[1101272400,3683.96],[1101358800,3683.96],[1101445200,3683.96],[1101531600,3683.96],[1101618000,3683.96],[1101704400,3683.96],[1101790800,3683.96],[1101877200,3683.96],[1101963600,3683.96],[1102050000,3683.96],[1102136400,3683.96],[1102222800,3683.96],[1102309200,3683.96],[1102395600,3683.96],[1102482000,3683.96],[1102568400,3683.96],[1102654800,3683.96],[1102741200,3683.96],[1102827600,3683.96],[1102914000,3683.96],[1103000400,3683.96],[1103086800,3683.96],[1103173200,3683.96],[1103259600,3683.96],[1103346000,3683.96],[1103432400,3683.96],[1103518800,3683.96],[1103605200,3683.96],[1103691600,3683.96],[1103778000,3683.96],[1103864400,3683.96],[1103950800,3683.96],[1104037200,3683.96],[1104123600,3683.96],[1104210000,3683.96],[1104296400,3683.96],[1104382800,3683.96],[1104469200,3683.96],[1104555600,3683.96],[1104642000,3683.96],[1104728400,3683.96],[1104814800,3683.96],[1104901200,3683.96],[1104987600,3683.96],[1105074000,3683.96],[1105160400,3683.96],[1105246800,3683.96],[1105333200,3683.96],[1105419600,3683.96],[1105506000,3683.96],[1105592400,3683.96],[1105678800,3683.96],[1105765200,3683.96],[1105851600,3683.96],[1105938000,3683.96],[1106024400,3683.96],[1106110800,3683.96],[1106197200,3683.96],[1106283600,3683.96],[1106370000,3683.96],[1106456400,3683.96],[1106542800,3683.96],[1106629200,3683.96],[1106715600,3683.96],[1106802000,3683.96],[1106888400,3683.96],[1106974800,3683.96],[1107061200,3683.96],[1107147600,3683.96],[1107234000,3683.96],[1107320400,3683.96],[1107406800,3683.96],[1107493200,3683.96],[1107579600,3683.96],[1107666000,3683.96],[1107752400,3683.96],[1107838800,3683.96],[1107925200,3683.96],[1108011600,3683.96],[1108098000,3683.96],[1108184400,3683.96],[1108270800,3683.96],[1108357200,3683.96],[1108443600,3683.96],[1108530000,3683.96],[1108616400,3683.96],[1108702800,3683.96],[1108789200,3683.96],[1108875600,3683.96],[1108962000,3683.96],[1109048400,3683.96],[1109134800,3683.96],[1109221200,3683.96],[1109307600,3683.96],[1109394000,3683.96],[1109480400,3683.96],[1109566800,3683.96],[1109653200,3683.96],[1109739600,3683.96],[1109826000,3683.96],[1109912400,3683.96],[1109998800,3683.96],[1110085200,3683.96],[1110171600,3683.96],[1110258000,3683.96],[1110344400,3683.96],[1110430800,3683.96],[1110517200,3683.96],[1110603600,3683.96],[1110690000,3683.96],[1110776400,3683.96],[1110862800,3683.96],[1110949200,3683.96],[1111035600,3683.96],[1111122000,3683.96],[1111208400,3683.96],[1111294800,3683.96],[1111381200,3683.96],[1111467600,3683.96],[1111554000,3683.96],[1111640400,3683.96],[1111726800,3683.96],[1111813200,3683.96],[1111899600,3683.96],[1111986000,3683.96],[1112072400,3683.96],[1112158800,3683.96],[1112245200,3683.96],[1112331600,3683.96],[1112418000,3683.96],[1112504400,3683.96],[1112587200,3683.96],[1112673600,3683.96],[1112760000,3683.96],[1112846400,3683.96],[1112932800,3683.96],[1113019200,3683.96],[1113105600,3683.96],[1113192000,3683.96],[1113278400,3683.96],[1113364800,3683.96],[1113451200,3683.96],[1113537600,3683.96],[1113624000,3683.96],[1113710400,3683.96],[1113796800,3683.96],[1113883200,3683.96],[1113969600,3683.96],[1114056000,3683.96],[1114142400,3683.96],[1114228800,3683.96],[1114315200,3683.96],[1114401600,3683.96],[1114488000,3683.96],[1114574400,3683.96],[1114660800,3683.96],[1114747200,3683.96],[1114833600,3683.96],[1114920000,3683.96],[1115006400,3683.96],[1115179200,4459.9399999999996],[1115265600,4459.9399999999996],[1115352000,4459.9399999999996],[1115438400,4459.9399999999996],[1115524800,4459.9399999999996],[1115611200,4459.9399999999996],[1115697600,4459.9399999999996],[1115784000,4459.9399999999996],[1115870400,4459.9399999999996],[1115956800,4459.9399999999996],[1116043200,4459.9399999999996],[1116129600,4459.9399999999996],[1116216000,4459.9399999999996],[1116302400,4459.9399999999996],[1116388800,4459.9399999999996],[1116475200,4459.9399999999996],[1116561600,4459.9399999999996],[1116648000,4459.9399999999996],[1116734400,4459.9399999999996],[1116820800,4459.9399999999996],[1116907200,4459.9399999999996],[1116993600,4459.9399999999996],[1117080000,4459.9399999999996],[1117166400,4459.9399999999996],[1117252800,4459.9399999999996],[1117339200,4459.9399999999996],[1117425600,4459.9399999999996],[1117512000,4459.9399999999996],[1117598400,4459.9399999999996],[1117684800,4459.9399999999996],[1117771200,4459.9399999999996],[1117857600,4459.9399999999996],[1117944000,4459.9399999999996],[1118030400,4459.9399999999996],[1118116800,4459.9399999999996],[1118203200,4459.9399999999996],[1118289600,4459.9399999999996],[1118376000,4459.9399999999996],[1118462400,4459.9399999999996],[1118548800,4459.9399999999996],[1118635200,4459.9399999999996],[1118721600,4459.9399999999996],[1118808000,4459.9399999999996],[1118894400,4459.9399999999996],[1118980800,4459.9399999999996],[1119067200,4459.9399999999996],[1119153600,4459.9399999999996],[1119240000,4459.9399999999996],[1119326400,4459.9399999999996],[1119412800,4459.9399999999996],[1119499200,4459.9399999999996],[1119585600,4459.9399999999996],[1119672000,4459.9399999999996],[1119758400,4459.9399999999996],[1119844800,4459.9399999999996],[1119931200,4459.9399999999996],[1120017600,4459.9399999999996],[1120104000,4459.9399999999996],[1120190400,4459.9399999999996],[1120276800,4459.9399999999996],[1120363200,4459.9399999999996],[1120449600,4459.9399999999996],[1120536000,4459.9399999999996],[1120622400,4459.9399999999996],[1120708800,4459.9399999999996],[1120795200,4459.9399999999996],[1120881600,4459.9399999999996],[1120968000,4459.9399999999996],[1121054400,4459.9399999999996],[1121140800,4459.9399999999996],[1121227200,4459.9399999999996],[1121313600,4459.9399999999996],[1121400000,4459.9399999999996],[1121486400,4459.9399999999996],[1121572800,4459.9399999999996],[1121659200,4459.9399999999996],[1121745600,4459.9399999999996],[1121832000,4459.9399999999996],[1121918400,4459.9399999999996],[1122004800,4459.9399999999996],[1122091200,4459.9399999999996],[1122177600,4459.9399999999996],[1122264000,4459.9399999999996],[1122350400,4459.9399999999996],[1122436800,4459.9399999999996],[1122523200,4459.9399999999996],[1122609600,4459.9399999999996],[1122696000,4459.9399999999996],[1122782400,4459.9399999999996],[1122868800,4459.9399999999996],[1122955200,4459.9399999999996],[1123041600,4459.9399999999996],[1123128000,4459.9399999999996],[1123214400,4459.9399999999996],[1123300800,4459.9399999999996],[1123387200,4459.9399999999996],[1123473600,4459.9399999999996],[1123560000,4459.9399999999996],[1123646400,4459.9399999999996],[1123732800,4459.9399999999996],[1123819200,4459.9399999999996],[1123905600,4459.9399999999996],[1123992000,4459.9399999999996],[1124078400,4459.9399999999996],[1124164800,4459.9399999999996],[1124251200,4459.9399999999996],[1124337600,4459.9399999999996],[1124424000,4459.9399999999996],[1124510400,4459.9399999999996],[1124596800,4459.9399999999996],[1124683200,4459.9399999999996],[1124769600,4459.9399999999996],[1124856000,4459.9399999999996],[1124942400,4459.9399999999996],[1125028800,4459.9399999999996],[1125115200,4459.9399999999996],[1125201600,4459.9399999999996],[1125288000,4459.9399999999996],[1125374400,4459.9399999999996],[1125460800,4459.9399999999996],[1125547200,4459.9399999999996],[1125633600,4459.9399999999996],[1125720000,4459.9399999999996],[1125806400,4459.9399999999996],[1125892800,4459.9399999999996],[1125979200,4459.9399999999996],[1126065600,4459.9399999999996],[1126152000,4459.9399999999996],[1126238400,4459.9399999999996],[1126324800,4459.9399999999996],[1126411200,4459.9399999999996],[1126497600,4459.9399999999996],[1126584000,4459.9399999999996],[1126670400,4459.9399999999996],[1126756800,4459.9399999999996],[1126843200,4459.9399999999996],[1126929600,4459.9399999999996],[1127016000,4459.9399999999996],[1127102400,4459.9399999999996],[1127188800,4459.9399999999996],[1127275200,4459.9399999999996],[1127361600,4459.9399999999996],[1127448000,4459.9399999999996],[1127534400,4459.9399999999996],[1127620800,4459.9399999999996],[1127707200,4459.9399999999996],[1127793600,4459.9399999999996],[1127880000,4459.9399999999996],[1127966400,4459.9399999999996],[1128052800,4459.9399999999996],[1128139200,4459.9399999999996],[1128225600,4459.9399999999996],[1128312000,4459.9399999999996],[1128398400,4459.9399999999996],[1128484800,4459.9399999999996],[1128571200,4459.9399999999996],[1128657600,4459.9399999999996],[1128744000,4459.9399999999996],[1128830400,4459.9399999999996],[1128916800,4459.9399999999996],[1129003200,4459.9399999999996],[1129089600,4459.9399999999996],[1129176000,4459.9399999999996],[1129262400,4459.9399999999996],[1129348800,4459.9399999999996],[1129435200,4459.9399999999996],[1129521600,4459.9399999999996],[1129608000,4459.9399999999996],[1129694400,4459.9399999999996],[1129780800,4459.9399999999996],[1129867200,4459.9399999999996],[1129953600,4459.9399999999996],[1130040000,4459.9399999999996],[1130126400,4459.9399999999996],[1130212800,4459.9399999999996],[1130299200,4459.9399999999996],[1130385600,4459.9399999999996],[1130472000,4459.9399999999996],[1130558400,4459.9399999999996],[1130644800,4459.9399999999996],[1130734800,4459.9399999999996],[1130821200,4459.9399999999996],[1130907600,4459.9399999999996],[1130994000,4459.9399999999996],[1131080400,4459.9399999999996],[1131166800,4459.9399999999996],[1131253200,4459.9399999999996],[1131339600,4459.9399999999996],[1131426000,4459.9399999999996],[1131512400,4459.9399999999996],[1131598800,4459.9399999999996],[1131685200,4459.9399999999996],[1131771600,4459.9399999999996],[1131858000,4459.9399999999996],[1131944400,4459.9399999999996],[1132030800,4459.9399999999996],[1132117200,4459.9399999999996],[1132203600,4459.9399999999996],[1132290000,4459.9399999999996],[1132376400,4459.9399999999996],[1132462800,4459.9399999999996],[1132549200,4459.9399999999996],[1132635600,4459.9399999999996],[1132722000,4459.9399999999996],[1132808400,4459.9399999999996],[1132894800,4459.9399999999996],[1132981200,4459.9399999999996],[1133067600,4459.9399999999996],[1133154000,4459.9399999999996],[1133240400,4459.9399999999996],[1133326800,4459.9399999999996],[1133413200,4459.9399999999996],[1133499600,4459.9399999999996],[1133586000,4459.9399999999996],[1133672400,4459.9399999999996],[1133758800,4459.9399999999996],[1133845200,4459.9399999999996],[1133931600,4459.9399999999996],[1134018000,4459.9399999999996],[1134104400,4459.9399999999996],[1134190800,4459.9399999999996],[1134277200,4459.9399999999996],[1134363600,4459.9399999999996],[1134450000,4459.9399999999996],[1134536400,4459.9399999999996],[1134622800,4459.9399999999996],[1134709200,4459.9399999999996],[1134795600,4459.9399999999996],[1134882000,4459.9399999999996],[1134968400,4459.9399999999996],[1135054800,4459.9399999999996],[1135141200,4459.9399999999996],[1135227600,4459.9399999999996],[1135314000,4459.9399999999996],[1135400400,4459.9399999999996],[1135486800,4459.9399999999996],[1135573200,4459.9399999999996],[1135659600,4459.9399999999996],[1135746000,4459.9399999999996],[1135832400,4459.9399999999996],[1135918800,4459.9399999999996],[1136005200,4459.9399999999996],[1136091600,4459.9399999999996],[1136178000,4459.9399999999996],[1136264400,4459.9399999999996],[1136350800,4459.9399999999996],[1136437200,4459.9399999999996],[1136523600,4459.9399999999996],[1136610000,4459.9399999999996],[1136696400,4459.9399999999996],[1136782800,4459.9399999999996],[1136869200,4459.9399999999996],[1136955600,4459.9399999999996],[1137042000,4459.9399999999996],[1137128400,4459.9399999999996],[1137214800,4459.9399999999996],[1137301200,4459.9399999999996],[1137387600,4459.9399999999996],[1137474000,4459.9399999999996],[1137560400,4459.9399999999996],[1137646800,4459.9399999999996],[1137733200,4459.9399999999996],[1137819600,4459.9399999999996],[1137906000,4459.9399999999996],[1137992400,4459.9399999999996],[1138078800,4459.9399999999996],[1138165200,4459.9399999999996],[1138251600,4459.9399999999996],[1138338000,4459.9399999999996],[1138424400,4459.9399999999996],[1138510800,4459.9399999999996],[1138597200,4459.9399999999996],[1138683600,4459.9399999999996],[1138770000,4459.9399999999996],[1138856400,4459.9399999999996],[1138942800,4459.9399999999996],[1139029200,4459.9399999999996],[1139115600,4459.9399999999996],[1139202000,4459.9399999999996],[1139288400,4459.9399999999996],[1139374800,4459.9399999999996],[1139461200,4459.9399999999996],[1139547600,4459.9399999999996],[1139634000,4459.9399999999996],[1139720400,4459.9399999999996],[1139806800,4459.9399999999996],[1139893200,4459.9399999999996],[1139979600,4459.9399999999996],[1140066000,4459.9399999999996],[1140152400,4459.9399999999996],[1140238800,4459.9399999999996],[1140325200,4459.9399999999996],[1140411600,4459.9399999999996],[1140498000,4459.9399999999996],[1140584400,4459.9399999999996],[1140670800,4459.9399999999996],[1140757200,4459.9399999999996],[1140843600,4459.9399999999996],[1140930000,4459.9399999999996],[1141016400,4459.9399999999996],[1141102800,4459.9399999999996],[1141189200,4459.9399999999996],[1141275600,4459.9399999999996],[1141362000,4459.9399999999996],[1141448400,4459.9399999999996],[1141534800,4459.9399999999996],[1141621200,4459.9399999999996],[1141707600,4459.9399999999996],[1141794000,4459.9399999999996],[1141880400,4459.9399999999996],[1141966800,4459.9399999999996],[1142053200,4459.9399999999996],[1142139600,4459.9399999999996],[1142226000,4459.9399999999996],[1142312400,4459.9399999999996],[1142398800,4459.9399999999996],[1142485200,4459.9399999999996],[1142571600,4459.9399999999996],[1142658000,4459.9399999999996],[1142744400,4459.9399999999996],[1142830800,4459.9399999999996],[1142917200,4459.9399999999996],[1143003600,4459.9399999999996],[1143090000,4459.9399999999996],[1143176400,4459.9399999999996],[1143262800,4459.9399999999996],[1143349200,4459.9399999999996],[1143435600,4459.9399999999996],[1143522000,4459.9399999999996],[1143608400,4459.9399999999996],[1143694800,4459.9399999999996],[1143781200,4459.9399999999996],[1143867600,4459.9399999999996],[1143954000,4459.9399999999996],[1144036800,4459.9399999999996],[1144123200,4459.9399999999996],[1144209600,4459.9399999999996],[1144296000,4459.9399999999996],[1144382400,4459.9399999999996],[1144468800,4459.9399999999996],[1144555200,4459.9399999999996],[1144641600,4459.9399999999996],[1144728000,4459.9399999999996],[1144814400,4459.9399999999996],[1144900800,4459.9399999999996],[1144987200,4459.9399999999996],[1145073600,4459.9399999999996],[1145160000,4459.9399999999996],[1145246400,4459.9399999999996],[1145332800,4459.9399999999996],[1145419200,4459.9399999999996],[1145505600,4459.9399999999996],[1145592000,4459.9399999999996],[1145678400,4459.9399999999996],[1145764800,4459.9399999999996],[1145851200,4459.9399999999996],[1145937600,4459.9399999999996],[1146024000,4459.9399999999996],[1146110400,4459.9399999999996],[1146196800,4459.9399999999996],[1146283200,4459.9399999999996],[1146369600,4459.9399999999996],[1146456000,4459.9399999999996],[1146542400,14442.940000000001],[1177992000,14442.940000000001],[1178078400,17487.189999999999],[1178164800,17487.189999999999],[1178251200,17487.189999999999],[1178337600,17487.189999999999],[1178424000,17487.189999999999],[1178510400,17487.189999999999],[1178596800,17487.189999999999],[1178683200,17487.189999999999],[1178769600,17487.189999999999],[1178856000,17487.189999999999],[1178942400,17487.189999999999],[1179028800,17487.189999999999],[1179115200,17487.189999999999],[1179201600,17487.189999999999],[1179288000,17487.189999999999],[1179374400,17487.189999999999],[1179460800,17487.189999999999],[1179547200,17487.189999999999],[1179633600,17487.189999999999],[1179720000,17487.189999999999],[1179806400,17487.189999999999],[1179892800,17487.189999999999],[1179979200,17487.189999999999],[1180065600,17487.189999999999],[1180152000,17487.189999999999],[1180238400,17487.189999999999],[1180324800,17487.189999999999],[1180411200,17487.189999999999],[1180497600,17487.189999999999],[1180584000,17487.189999999999],[1180670400,17487.189999999999],[1180756800,17487.189999999999],[1180843200,17487.189999999999],[1180929600,17487.189999999999],[1181016000,17487.189999999999],[1181102400,17487.189999999999],[1181188800,17487.189999999999],[1181275200,17487.189999999999],[1181361600,17487.189999999999],[1181448000,17487.189999999999],[1181534400,17487.189999999999],[1181620800,17487.189999999999],[1181707200,17487.189999999999],[1181793600,17487.189999999999],[1181880000,17487.189999999999],[1181966400,17487.189999999999],[1182052800,17487.189999999999],[1182139200,17487.189999999999],[1182225600,17487.189999999999],[1182312000,17487.189999999999],[1182398400,17487.189999999999],[1182484800,17487.189999999999],[1182571200,17487.189999999999],[1182657600,17487.189999999999],[1182744000,17487.189999999999],[1182830400,17487.189999999999],[1182916800,17487.189999999999],[1183003200,17487.189999999999],[1183089600,17487.189999999999],[1183176000,17487.189999999999],[1183262400,17487.189999999999],[1183348800,17487.189999999999],[1183435200,17487.189999999999],[1183521600,17487.189999999999],[1183608000,17487.189999999999],[1183694400,17487.189999999999],[1183780800,17487.189999999999],[1183867200,17487.189999999999],[1183953600,17487.189999999999],[1184040000,17487.189999999999],[1184126400,17487.189999999999],[1184212800,17487.189999999999],[1184299200,17487.189999999999],[1184385600,17487.189999999999],[1184472000,17487.189999999999],[1184558400,17487.189999999999],[1184644800,17487.189999999999],[1184731200,17487.189999999999],[1184817600,17487.189999999999],[1184904000,17487.189999999999],[1184990400,17487.189999999999],[1185076800,17487.189999999999],[1185163200,17487.189999999999],[1185249600,17487.189999999999],[1185336000,17487.189999999999],[1185422400,17487.189999999999],[1185508800,17487.189999999999],[1185595200,17487.189999999999],[1185681600,17487.189999999999],[1185768000,17487.189999999999],[1185854400,17487.189999999999],[1185940800,17487.189999999999],[1186027200,17487.189999999999],[1186113600,17487.189999999999],[1186200000,17487.189999999999],[1186286400,17487.189999999999],[1186372800,17487.189999999999],[1186459200,17487.189999999999],[1186545600,17487.189999999999],[1186632000,17487.189999999999],[1186718400,17487.189999999999],[1186804800,17487.189999999999],[1186891200,17487.189999999999],[1186977600,17487.189999999999],[1187064000,17487.189999999999],[1187150400,17487.189999999999],[1187236800,17487.189999999999],[1187323200,17487.189999999999],[1187409600,17487.189999999999],[1187496000,17487.189999999999],[1187582400,17487.189999999999],[1187668800,17487.189999999999],[1187755200,17487.189999999999],[1187841600,17487.189999999999],[1187928000,17487.189999999999],[1188014400,17487.189999999999],[1188100800,17487.189999999999],[1188187200,17487.189999999999],[1188273600,17487.189999999999],[1188360000,17487.189999999999],[1188446400,17487.189999999999],[1188532800,17487.189999999999],[1188619200,17487.189999999999],[1188705600,17487.189999999999],[1188792000,17487.189999999999],[1188878400,17487.189999999999],[1188964800,17487.189999999999],[1189051200,17487.189999999999],[1189137600,17487.189999999999],[1189224000,17487.189999999999],[1189310400,17487.189999999999],[1189396800,17487.189999999999],[1189483200,17487.189999999999],[1189569600,17487.189999999999],[1189656000,17487.189999999999],[1189742400,17487.189999999999],[1189828800,17487.189999999999],[1189915200,17487.189999999999],[1190001600,17487.189999999999],[1190088000,17487.189999999999],[1190174400,17487.189999999999],[1190260800,17487.189999999999],[1190347200,17487.189999999999],[1190433600,17487.189999999999],[1190520000,17487.189999999999],[1190606400,17487.189999999999],[1190692800,17487.189999999999],[1190779200,17487.189999999999],[1190865600,17487.189999999999],[1190952000,17487.189999999999],[1191038400,17487.189999999999],[1191124800,17487.189999999999],[1191211200,17487.189999999999],[1191297600,17487.189999999999],[1191384000,17487.189999999999],[1191470400,17487.189999999999],[1191556800,17487.189999999999],[1191643200,17487.189999999999],[1191729600,17487.189999999999],[1191816000,17487.189999999999],[1191902400,17487.189999999999],[1191988800,17487.189999999999],[1192075200,17487.189999999999],[1192161600,17487.189999999999],[1192248000,17487.189999999999],[1192334400,17487.189999999999],[1192420800,17487.189999999999],[1192507200,17487.189999999999],[1192593600,17487.189999999999],[1192680000,17487.189999999999],[1192766400,17487.189999999999],[1192852800,17487.189999999999],[1192939200,17487.189999999999],[1193025600,17487.189999999999],[1193112000,17487.189999999999],[1193198400,17487.189999999999],[1193284800,17487.189999999999],[1193371200,17487.189999999999],[1193457600,17487.189999999999],[1193544000,17487.189999999999],[1193630400,17487.189999999999],[1193716800,17487.189999999999],[1193803200,17487.189999999999],[1193889600,17487.189999999999],[1193976000,17487.189999999999],[1194062400,17487.189999999999],[1194148800,17487.189999999999],[1194238800,17487.189999999999],[1194325200,17487.189999999999],[1194411600,17487.189999999999],[1194498000,17487.189999999999],[1194584400,17487.189999999999],[1194670800,17487.189999999999],[1194757200,17487.189999999999],[1194843600,17487.189999999999],[1194930000,17487.189999999999],[1195016400,17487.189999999999],[1195102800,17487.189999999999],[1195189200,17487.189999999999],[1195275600,17487.189999999999],[1195362000,17487.189999999999],[1195448400,17487.189999999999],[1195534800,17487.189999999999],[1195621200,17487.189999999999],[1195707600,17487.189999999999],[1195794000,17487.189999999999],[1195880400,17487.189999999999],[1195966800,17487.189999999999],[1196053200,17487.189999999999],[1196139600,17487.189999999999],[1196226000,17487.189999999999],[1196312400,17487.189999999999],[1196398800,17487.189999999999],[1196485200,17487.189999999999],[1196571600,17487.189999999999],[1196658000,17487.189999999999],[1196744400,17487.189999999999],[1196830800,17487.189999999999],[1196917200,17487.189999999999],[1197003600,17487.189999999999],[1197090000,17487.189999999999],[1197176400,17487.189999999999],[1197262800,17487.189999999999],[1197349200,17487.189999999999],[1197435600,17487.189999999999],[1197522000,17487.189999999999],[1197608400,17487.189999999999],[1197694800,17487.189999999999],[1197781200,17487.189999999999],[1197867600,17487.189999999999],[1197954000,17487.189999999999],[1198040400,17487.189999999999],[1198126800,17487.189999999999],[1198213200,17487.189999999999],[1198299600,17487.189999999999],[1198386000,17487.189999999999],[1198472400,17487.189999999999],[1198558800,17487.189999999999],[1198645200,17487.189999999999],[1198731600,17487.189999999999],[1198818000,17487.189999999999],[1198904400,17487.189999999999],[1198990800,17487.189999999999],[1199077200,17487.189999999999],[1199163600,17487.189999999999],[1199250000,17487.189999999999],[1199336400,17487.189999999999],[1199422800,17487.189999999999],[1199509200,17487.189999999999],[1199595600,17487.189999999999],[1199682000,17487.189999999999],[1199768400,17487.189999999999],[1199854800,17487.189999999999],[1199941200,17487.189999999999],[1200027600,17487.189999999999],[1200114000,17487.189999999999],[1200200400,17487.189999999999],[1200286800,17487.189999999999],[1200373200,17487.189999999999],[1200459600,17487.189999999999],[1200546000,17487.189999999999],[1200632400,17487.189999999999],[1200718800,17487.189999999999],[1200805200,17487.189999999999],[1200891600,17487.189999999999],[1200978000,17487.189999999999],[1201064400,17487.189999999999],[1201150800,17487.189999999999],[1201237200,17487.189999999999],[1201323600,17487.189999999999],[1201410000,17487.189999999999],[1201496400,17487.189999999999],[1201582800,17487.189999999999],[1201669200,17487.189999999999],[1201755600,17487.189999999999],[1201842000,17487.189999999999],[1201928400,17487.189999999999],[1202014800,17487.189999999999],[1202101200,17487.189999999999],[1202187600,17487.189999999999],[1202274000,17487.189999999999],[1202360400,17487.189999999999],[1202446800,17487.189999999999],[1202533200,17487.189999999999],[1202619600,17487.189999999999],[1202706000,17487.189999999999],[1202792400,17487.189999999999],[1202878800,17487.189999999999],[1202965200,17487.189999999999],[1203051600,17487.189999999999],[1203138000,17487.189999999999],[1203224400,17487.189999999999],[1203310800,17487.189999999999],[1203397200,17487.189999999999],[1203483600,17487.189999999999],[1203570000,17487.189999999999],[1203656400,17487.189999999999],[1203742800,17487.189999999999],[1203829200,17487.189999999999],[1203915600,17487.189999999999],[1204002000,17487.189999999999],[1204088400,17487.189999999999],[1204174800,17487.189999999999],[1204261200,17487.189999999999],[1204347600,17487.189999999999],[1204434000,17487.189999999999],[1204520400,17487.189999999999],[1204606800,17487.189999999999],[1204693200,17487.189999999999],[1204779600,17487.189999999999],[1204866000,17487.189999999999],[1204952400,17487.189999999999],[1205038800,17487.189999999999],[1205121600,17487.189999999999],[1205208000,17487.189999999999],[1205294400,17487.189999999999],[1205380800,17487.189999999999],[1205467200,17487.189999999999],[1205553600,17487.189999999999],[1205640000,17487.189999999999],[1205726400,17487.189999999999],[1205812800,17487.189999999999],[1205899200,17487.189999999999],[1205985600,17487.189999999999],[1206072000,17487.189999999999],[1206158400,17487.189999999999],[1206244800,17487.189999999999],[1206331200,17487.189999999999],[1206417600,17487.189999999999],[1206504000,17487.189999999999],[1206590400,17487.189999999999],[1206676800,17487.189999999999],[1206763200,17487.189999999999],[1206849600,17487.189999999999],[1206936000,17487.189999999999],[1207022400,17487.189999999999],[1207108800,17487.189999999999],[1207195200,17487.189999999999],[1207281600,17487.189999999999],[1207368000,17487.189999999999],[1207454400,17487.189999999999],[1207540800,17487.189999999999],[1207627200,17487.189999999999],[1207713600,17487.189999999999],[1207800000,17487.189999999999],[1207886400,17487.189999999999],[1207972800,17487.189999999999],[1208059200,17487.189999999999],[1208145600,17487.189999999999],[1208232000,17487.189999999999],[1208318400,17487.189999999999],[1208404800,17487.189999999999],[1208491200,17487.189999999999],[1208577600,17487.189999999999],[1208664000,17487.189999999999],[1208750400,17487.189999999999],[1208836800,17487.189999999999],[1208923200,17487.189999999999],[1209009600,17487.189999999999],[1209096000,17487.189999999999],[1209182400,17487.189999999999],[1209268800,17487.189999999999],[1209355200,17487.189999999999],[1209441600,17487.189999999999],[1209528000,17487.189999999999],[1209614400,17487.189999999999],[1209700800,17692.869999999999],[1209787200,17692.869999999999],[1209873600,17692.869999999999],[1209960000,17692.869999999999],[1210046400,17692.869999999999],[1210132800,17692.869999999999],[1210219200,17692.869999999999],[1210305600,17692.869999999999],[1210392000,17692.869999999999],[1210478400,17692.869999999999],[1210564800,17692.869999999999],[1210651200,17692.869999999999],[1210737600,17692.869999999999],[1210824000,17692.869999999999],[1210910400,17692.869999999999],[1210996800,17692.869999999999],[1211083200,17692.869999999999],[1211169600,17692.869999999999],[1211256000,17692.869999999999],[1211342400,17692.869999999999],[1211428800,17692.869999999999],[1211515200,17692.869999999999],[1211601600,17692.869999999999],[1211688000,17692.869999999999],[1211774400,17692.869999999999],[1211860800,17692.869999999999],[1211947200,17692.869999999999],[1212033600,17692.869999999999],[1212120000,17692.869999999999],[1212206400,17692.869999999999],[1212292800,17692.869999999999],[1212379200,17692.869999999999],[1212465600,17692.869999999999],[1212552000,17692.869999999999],[1212638400,17692.869999999999],[1212724800,17692.869999999999],[1212811200,17692.869999999999],[1212897600,17692.869999999999],[1212984000,17692.869999999999],[1213070400,17692.869999999999],[1213156800,17692.869999999999],[1213243200,17692.869999999999],[1213329600,17692.869999999999],[1213416000,17692.869999999999],[1213502400,17692.869999999999],[1213588800,17692.869999999999],[1213675200,17692.869999999999],[1213761600,17692.869999999999],[1213848000,17692.869999999999],[1213934400,17692.869999999999],[1214020800,17692.869999999999],[1214107200,17692.869999999999],[1214193600,17692.869999999999],[1214280000,17692.869999999999],[1214366400,17692.869999999999],[1214452800,17692.869999999999],[1214539200,17692.869999999999],[1214625600,17692.869999999999],[1214712000,17692.869999999999],[1214798400,17692.869999999999],[1214884800,17692.869999999999],[1214971200,17692.869999999999],[1215057600,17692.869999999999],[1215144000,17692.869999999999],[1215230400,17692.869999999999],[1215316800,17692.869999999999],[1215403200,17692.869999999999],[1215489600,17692.869999999999],[1215576000,17692.869999999999],[1215662400,17692.869999999999],[1215748800,17692.869999999999],[1215835200,17692.869999999999],[1215921600,17692.869999999999],[1216008000,17692.869999999999],[1216094400,17692.869999999999],[1216180800,17692.869999999999],[1216267200,17692.869999999999],[1216353600,17692.869999999999],[1216440000,17692.869999999999],[1216526400,17692.869999999999],[1216612800,17692.869999999999],[1216699200,17692.869999999999],[1216785600,17692.869999999999],[1216872000,17692.869999999999],[1216958400,17692.869999999999],[1217044800,17692.869999999999],[1217131200,17692.869999999999],[1217217600,17692.869999999999],[1217304000,17692.869999999999],[1217390400,17692.869999999999],[1217476800,17692.869999999999],[1217563200,17692.869999999999],[1217649600,17692.869999999999],[1217736000,17692.869999999999],[1217822400,17692.869999999999],[1217908800,17692.869999999999],[1217995200,17692.869999999999],[1218081600,17692.869999999999],[1218168000,17692.869999999999],[1218254400,17692.869999999999],[1218340800,17692.869999999999],[1218427200,17692.869999999999],[1218513600,17692.869999999999],[1218600000,17692.869999999999],[1218686400,17692.869999999999],[1218772800,17692.869999999999],[1218859200,17692.869999999999],[1218945600,17692.869999999999],[1219032000,17692.869999999999],[1219118400,17692.869999999999],[1219204800,17692.869999999999],[1219291200,17692.869999999999],[1219377600,17692.869999999999],[1219464000,17692.869999999999],[1219550400,17692.869999999999],[1219636800,17692.869999999999],[1219723200,17692.869999999999],[1219809600,17692.869999999999],[1219896000,17692.869999999999],[1219982400,17692.869999999999],[1220068800,17692.869999999999],[1220155200,17692.869999999999],[1220241600,17692.869999999999],[1220328000,17692.869999999999],[1220414400,17692.869999999999],[1220500800,17692.869999999999],[1220587200,17692.869999999999],[1220673600,17692.869999999999],[1220760000,17692.869999999999],[1220846400,17692.869999999999],[1220932800,17692.869999999999],[1221019200,17692.869999999999],[1221105600,17692.869999999999],[1221192000,17692.869999999999],[1221278400,17692.869999999999],[1221364800,17692.869999999999],[1221451200,17692.869999999999],[1221537600,17692.869999999999],[1221624000,17692.869999999999],[1221710400,17692.869999999999],[1221796800,17692.869999999999],[1221883200,17692.869999999999],[1221969600,17692.869999999999],[1222056000,17692.869999999999],[1222142400,17692.869999999999],[1222228800,17692.869999999999],[1222315200,17692.869999999999],[1222401600,17692.869999999999],[1222488000,17692.869999999999],[1222574400,17692.869999999999],[1222660800,17692.869999999999],[1222747200,17692.869999999999],[1222833600,17692.869999999999],[1222920000,17692.869999999999],[1223006400,17692.869999999999],[1223092800,17692.869999999999],[1223179200,17692.869999999999],[1223265600,17692.869999999999],[1223352000,17692.869999999999],[1223438400,17692.869999999999],[1223524800,17692.869999999999],[1223611200,17692.869999999999],[1223697600,17692.869999999999],[1223784000,17692.869999999999],[1223870400,17692.869999999999],[1223956800,17692.869999999999],[1224043200,17692.869999999999],[1224129600,17692.869999999999],[1224216000,17692.869999999999],[1224302400,17692.869999999999],[1224388800,17692.869999999999],[1224475200,17692.869999999999],[1224561600,17692.869999999999],[1224648000,17692.869999999999],[1224734400,17692.869999999999],[1224820800,17692.869999999999],[1224907200,17692.869999999999],[1224993600,17692.869999999999],[1225080000,17692.869999999999],[1225166400,17692.869999999999],[1225252800,17692.869999999999],[1225339200,17692.869999999999],[1225425600,17692.869999999999],[1225512000,17692.869999999999],[1225598400,17692.869999999999],[1225688400,17692.869999999999],[1225774800,17692.869999999999],[1225861200,17692.869999999999],[1225947600,17692.869999999999],[1226034000,17692.869999999999],[1226120400,17692.869999999999],[1226206800,17692.869999999999],[1226293200,17692.869999999999],[1226379600,17692.869999999999],[1226466000,17692.869999999999],[1226552400,17692.869999999999],[1226638800,17692.869999999999],[1226725200,17692.869999999999],[1226811600,17692.869999999999],[1226898000,17692.869999999999],[1226984400,17692.869999999999],[1227070800,17692.869999999999],[1227157200,17692.869999999999],[1227243600,17692.869999999999],[1227330000,17692.869999999999],[1227416400,17692.869999999999],[1227502800,17692.869999999999],[1227589200,17692.869999999999],[1227675600,17692.869999999999],[1227762000,17692.869999999999],[1227848400,17692.869999999999],[1227934800,17692.869999999999],[1228021200,17692.869999999999],[1228107600,17692.869999999999],[1228194000,17692.869999999999],[1228280400,17692.869999999999],[1228366800,17692.869999999999],[1228453200,17692.869999999999],[1228539600,17692.869999999999],[1228626000,17692.869999999999],[1228712400,17692.869999999999],[1228798800,17692.869999999999],[1228885200,17692.869999999999],[1228971600,17692.869999999999],[1229058000,17692.869999999999],[1229144400,17692.869999999999],[1229230800,17692.869999999999],[1229317200,17692.869999999999],[1229403600,17692.869999999999],[1229490000,17692.869999999999],[1229576400,17692.869999999999],[1229662800,17692.869999999999],[1229749200,17692.869999999999],[1229835600,17692.869999999999],[1229922000,17692.869999999999],[1230008400,17692.869999999999],[1230094800,17692.869999999999],[1230181200,17692.869999999999],[1230267600,17692.869999999999],[1230354000,17692.869999999999],[1230440400,17692.869999999999],[1230526800,17692.869999999999],[1230613200,17692.869999999999],[1230699600,17692.869999999999],[1230786000,17692.869999999999],[1230872400,17692.869999999999],[1230958800,17692.869999999999],[1231045200,17692.869999999999],[1231131600,17692.869999999999],[1231218000,17692.869999999999],[1231304400,17692.869999999999],[1231390800,17692.869999999999],[1231477200,17692.869999999999],[1231563600,17692.869999999999],[1231650000,17692.869999999999],[1231736400,17692.869999999999],[1231822800,17692.869999999999],[1231909200,17692.869999999999],[1231995600,17692.869999999999],[1232082000,17692.869999999999],[1232168400,17692.869999999999],[1232254800,17692.869999999999],[1232341200,17692.869999999999],[1232427600,17692.869999999999],[1232514000,17692.869999999999],[1232600400,17692.869999999999],[1232686800,17692.869999999999],[1232773200,17692.869999999999],[1232859600,17692.869999999999],[1232946000,17692.869999999999],[1233032400,17692.869999999999],[1233118800,17692.869999999999],[1233205200,17692.869999999999],[1233291600,17692.869999999999],[1233378000,17692.869999999999],[1233464400,17692.869999999999],[1233550800,17692.869999999999],[1233637200,17692.869999999999],[1233723600,17692.869999999999],[1233810000,17692.869999999999],[1233896400,17692.869999999999],[1233982800,17692.869999999999],[1234069200,17692.869999999999],[1234155600,17692.869999999999],[1234242000,17692.869999999999],[1234328400,17692.869999999999],[1234414800,17692.869999999999],[1234501200,17692.869999999999],[1234587600,17692.869999999999],[1234674000,17692.869999999999],[1234760400,17692.869999999999],[1234846800,17692.869999999999],[1234933200,17692.869999999999],[1235019600,17692.869999999999],[1235106000,17692.869999999999],[1235192400,17692.869999999999],[1235278800,17692.869999999999],[1235365200,17692.869999999999],[1235451600,17692.869999999999],[1235538000,17692.869999999999],[1235624400,17692.869999999999],[1235710800,17692.869999999999],[1235797200,17692.869999999999],[1235883600,17692.869999999999],[1235970000,17692.869999999999],[1236056400,17692.869999999999],[1236142800,17692.869999999999],[1236229200,17692.869999999999],[1236315600,17692.869999999999],[1236402000,17692.869999999999],[1236488400,17692.869999999999],[1236571200,17692.869999999999],[1236657600,17692.869999999999],[1236744000,17692.869999999999],[1236830400,17692.869999999999],[1236916800,17692.869999999999],[1237003200,17692.869999999999],[1237089600,17692.869999999999],[1237176000,17692.869999999999],[1237262400,17692.869999999999],[1237348800,17692.869999999999],[1237435200,17692.869999999999],[1237521600,17692.869999999999],[1237608000,17692.869999999999],[1237694400,17692.869999999999],[1237780800,17692.869999999999],[1237867200,17692.869999999999],[1237953600,17692.869999999999],[1238040000,17692.869999999999],[1238126400,17692.869999999999],[1238212800,17692.869999999999],[1238299200,17692.869999999999],[1238385600,17692.869999999999],[1238472000,17692.869999999999],[1238558400,17692.869999999999],[1238644800,17692.869999999999],[1238731200,17692.869999999999],[1238817600,17692.869999999999],[1238904000,17692.869999999999],[1238990400,17692.869999999999],[1239076800,17692.869999999999],[1239163200,17692.869999999999],[1239249600,17692.869999999999],[1239336000,17692.869999999999],[1239422400,17692.869999999999],[1239508800,17692.869999999999],[1239595200,17692.869999999999],[1239681600,17692.869999999999],[1239768000,17692.869999999999],[1239854400,17692.869999999999],[1239940800,17692.869999999999],[1240027200,17692.869999999999],[1240113600,17692.869999999999],[1240200000,17692.869999999999],[1240286400,17692.869999999999],[1240372800,17692.869999999999],[1240459200,17692.869999999999],[1240545600,17692.869999999999],[1240632000,17692.869999999999],[1240718400,17692.869999999999],[1240804800,17692.869999999999],[1240891200,17692.869999999999],[1240977600,17692.869999999999],[1241064000,17692.869999999999],[1241150400,17692.869999999999],[1241236800,20498.400000000001],[1241323200,20498.400000000001],[1241409600,20498.400000000001],[1335844800,20498.400000000001],[1335931200,23224.799999999999],[1336017600,23224.799999999999],[1336104000,23224.799999999999],[1336190400,23224.799999999999],[1336276800,23224.799999999999],[1336363200,23224.799999999999],[1336449600,23224.799999999999],[1336536000,23224.799999999999],[1336622400,23224.799999999999],[1336708800,23224.799999999999],[1336795200,23224.799999999999],[1336881600,23224.799999999999],[1336968000,23224.799999999999],[1337054400,23224.799999999999],[1337140800,23224.799999999999],[1337227200,23224.799999999999],[1337313600,23224.799999999999],[1337400000,23224.799999999999],[1337486400,23224.799999999999],[1337572800,23224.799999999999],[1337659200,23224.799999999999],[1337745600,23224.799999999999],[1337832000,23224.799999999999],[1337918400,23224.799999999999],[1338004800,23224.799999999999],[1338091200,23224.799999999999],[1338177600,23224.799999999999],[1338264000,23224.799999999999],[1338350400,23224.799999999999],[1338436800,23224.799999999999],[1338523200,23224.799999999999],[1338609600,23224.799999999999],[1338696000,23224.799999999999],[1338782400,23224.799999999999],[1338868800,23224.799999999999],[1338955200,23224.799999999999],[1339041600,23224.799999999999],[1339128000,23224.799999999999],[1339214400,23224.799999999999],[1339300800,23224.799999999999],[1339387200,23224.799999999999],[1339473600,23224.799999999999],[1339560000,23224.799999999999],[1339646400,23224.799999999999],[1339732800,23224.799999999999],[1339819200,23224.799999999999],[1339905600,23224.799999999999],[1339992000,23224.799999999999],[1340078400,23224.799999999999],[1340164800,23224.799999999999],[1340251200,23224.799999999999],[1340337600,23224.799999999999],[1340424000,23224.799999999999],[1340510400,23224.799999999999],[1340596800,23224.799999999999],[1340683200,23224.799999999999],[1340769600,23224.799999999999],[1340856000,23224.799999999999],[1340942400,23224.799999999999],[1341028800,23224.799999999999],[1341115200,23224.799999999999],[1341201600,23224.799999999999],[1341288000,23224.799999999999],[1341374400,23224.799999999999],[1341460800,23224.799999999999],[1341547200,23224.799999999999],[1341633600,23224.799999999999],[1341720000,23224.799999999999],[1341806400,23224.799999999999],[1341892800,23224.799999999999],[1341979200,23224.799999999999],[1342065600,23224.799999999999],[1342152000,23224.799999999999],[1342238400,23224.799999999999],[1342324800,23224.799999999999],[1342411200,23224.799999999999],[1342497600,23224.799999999999],[1342584000,23224.799999999999],[1342670400,23224.799999999999],[1342756800,23224.799999999999],[1342843200,23224.799999999999],[1342929600,23224.799999999999],[1343016000,23224.799999999999],[1343102400,23224.799999999999],[1343188800,23224.799999999999],[1343275200,23224.799999999999],[1343361600,23224.799999999999],[1343448000,23224.799999999999],[1343534400,23224.799999999999],[1343620800,23224.799999999999],[1343707200,23224.799999999999],[1343793600,23224.799999999999],[1343880000,23224.799999999999],[1343966400,23224.799999999999],[1344052800,23224.799999999999],[1344139200,23224.799999999999],[1344225600,23224.799999999999],[1344312000,23224.799999999999],[1344398400,23224.799999999999],[1344484800,23224.799999999999],[1344571200,23224.799999999999],[1344657600,23224.799999999999],[1344744000,23224.799999999999],[1344830400,23224.799999999999],[1344916800,23224.799999999999],[1345003200,23224.799999999999],[1345089600,23224.799999999999],[1345176000,23224.799999999999],[1345262400,23224.799999999999],[1345348800,23224.799999999999],[1345435200,23224.799999999999],[1345521600,23224.799999999999],[1345608000,23224.799999999999],[1345694400,23224.799999999999],[1345780800,23224.799999999999],[1345867200,23224.799999999999],[1345953600,23224.799999999999],[1346040000,23224.799999999999],[1346126400,23224.799999999999],[1346212800,23224.799999999999],[1346299200,23224.799999999999],[1346385600,23224.799999999999],[1346472000,23224.799999999999],[1346558400,23224.799999999999],[1346644800,23224.799999999999],[1346731200,23224.799999999999],[1346817600,23224.799999999999],[1346904000,23224.799999999999],[1346990400,23224.799999999999],[1347076800,23224.799999999999],[1347163200,23224.799999999999],[1347249600,23224.799999999999],[1347336000,23224.799999999999],[1347422400,23224.799999999999],[1347508800,23224.799999999999],[1347595200,23224.799999999999],[1347681600,23224.799999999999],[1347768000,23224.799999999999],[1347854400,23224.799999999999],[1347940800,23224.799999999999],[1348027200,23224.799999999999],[1348113600,23224.799999999999],[1348200000,23224.799999999999],[1348286400,23224.799999999999],[1348372800,23224.799999999999],[1348459200,23224.799999999999],[1348545600,23224.799999999999],[1348632000,23224.799999999999],[1348718400,23224.799999999999],[1348804800,23224.799999999999],[1348891200,23224.799999999999],[1348977600,23224.799999999999],[1349064000,23224.799999999999],[1349150400,23224.799999999999],[1349236800,23224.799999999999],[1349323200,23224.799999999999],[1349409600,23224.799999999999],[1349496000,23224.799999999999],[1349582400,23224.799999999999],[1349668800,23224.799999999999],[1349755200,23224.799999999999],[1349841600,23224.799999999999],[1349928000,23224.799999999999],[1350014400,23224.799999999999],[1350100800,23224.799999999999],[1350187200,23224.799999999999],[1350273600,23224.799999999999],[1350360000,23224.799999999999],[1350446400,23224.799999999999],[1350532800,23224.799999999999],[1350619200,23224.799999999999],[1350705600,23224.799999999999],[1350792000,23224.799999999999],[1350878400,23224.799999999999],[1350964800,23224.799999999999],[1351051200,23224.799999999999],[1351137600,23224.799999999999],[1351224000,23224.799999999999],[1351310400,23224.799999999999],[1351396800,23224.799999999999],[1351483200,23224.799999999999],[1351569600,23224.799999999999],[1351656000,23224.799999999999],[1351742400,23224.799999999999],[1351828800,23224.799999999999],[1351915200,23224.799999999999],[1352001600,23224.799999999999],[1352091600,23224.799999999999],[1352178000,23224.799999999999],[1352264400,23224.799999999999],[1352350800,23224.799999999999],[1352437200,23224.799999999999],[1352523600,23224.799999999999],[1352610000,23224.799999999999],[1352696400,23224.799999999999],[1352782800,23224.799999999999],[1352869200,23224.799999999999],[1352955600,23224.799999999999],[1353042000,23224.799999999999],[1353128400,23224.799999999999],[1353214800,23224.799999999999],[1353301200,23224.799999999999],[1353387600,23224.799999999999],[1353474000,23224.799999999999],[1353560400,23224.799999999999],[1353646800,23224.799999999999],[1353733200,23224.799999999999],[1353819600,23224.799999999999],[1353906000,23224.799999999999],[1353992400,23224.799999999999],[1354078800,23224.799999999999],[1354165200,23224.799999999999],[1354251600,23224.799999999999],[1354338000,23224.799999999999],[1354424400,23224.799999999999],[1354510800,23224.799999999999],[1354597200,23224.799999999999],[1354683600,23224.799999999999],[1354770000,23224.799999999999],[1354856400,23224.799999999999],[1354942800,23224.799999999999],[1355029200,23224.799999999999],[1355115600,23224.799999999999],[1355202000,23224.799999999999],[1355288400,23224.799999999999],[1355374800,23224.799999999999],[1355461200,23224.799999999999],[1355547600,23224.799999999999],[1355634000,23224.799999999999],[1355720400,23224.799999999999],[1355806800,23224.799999999999],[1355893200,23224.799999999999],[1355979600,23224.799999999999],[1356066000,23224.799999999999],[1356152400,23224.799999999999],[1356238800,23224.799999999999],[1356325200,23224.799999999999],[1356411600,23224.799999999999],[1356498000,23224.799999999999],[1356584400,23224.799999999999],[1356670800,23224.799999999999],[1356757200,23224.799999999999],[1356843600,23224.799999999999],[1356930000,23224.799999999999],[1357016400,23224.799999999999],[1357102800,23224.799999999999],[1357189200,23224.799999999999],[1357275600,23224.799999999999],[1357362000,23224.799999999999],[1357448400,23224.799999999999],[1357534800,23224.799999999999],[1357621200,23224.799999999999],[1357707600,23224.799999999999],[1357794000,23224.799999999999],[1357880400,23224.799999999999],[1357966800,23224.799999999999],[1358053200,23224.799999999999],[1358139600,23224.799999999999],[1358226000,23224.799999999999],[1358312400,23224.799999999999],[1358398800,23224.799999999999],[1358485200,23224.799999999999],[1358571600,23224.799999999999],[1358658000,23224.799999999999],[1358744400,23224.799999999999],[1358830800,23224.799999999999],[1358917200,23224.799999999999],[1359003600,23224.799999999999],[1359090000,23224.799999999999],[1359176400,23224.799999999999],[1359262800,23224.799999999999],[1359349200,23224.799999999999],[1359435600,23224.799999999999],[1359522000,23224.799999999999],[1359608400,23224.799999999999],[1359694800,23224.799999999999],[1359781200,23224.799999999999],[1359867600,23224.799999999999],[1359954000,23224.799999999999],[1360040400,23224.799999999999],[1360126800,23224.799999999999],[1360213200,23224.799999999999],[1360299600,23224.799999999999],[1360386000,23224.799999999999],[1360472400,23224.799999999999],[1360558800,23224.799999999999],[1360645200,23224.799999999999],[1360731600,23224.799999999999],[1360818000,23224.799999999999],[1360904400,23224.799999999999],[1360990800,23224.799999999999],[1361077200,23224.799999999999],[1361163600,23224.799999999999],[1361250000,23224.799999999999],[1361336400,23224.799999999999],[1361422800,23224.799999999999],[1361509200,23224.799999999999],[1361595600,23224.799999999999],[1361682000,23224.799999999999],[1361768400,23224.799999999999],[1361854800,23224.799999999999],[1361941200,23224.799999999999],[1362027600,23224.799999999999],[1362114000,23224.799999999999],[1362200400,23224.799999999999],[1362286800,23224.799999999999],[1362373200,23224.799999999999],[1362459600,23224.799999999999],[1362546000,23224.799999999999],[1362632400,23224.799999999999],[1362718800,23224.799999999999],[1362805200,23224.799999999999],[1362891600,23224.799999999999],[1362974400,23224.799999999999],[1363060800,23224.799999999999],[1363147200,23224.799999999999],[1363233600,23224.799999999999],[1363320000,23224.799999999999],[1363406400,23224.799999999999],[1363492800,23224.799999999999],[1363579200,23224.799999999999],[1363665600,23224.799999999999],[1363752000,23224.799999999999],[1363838400,23224.799999999999],[1363924800,23224.799999999999],[1364011200,23224.799999999999],[1364097600,23224.799999999999],[1364184000,23224.799999999999],[1364270400,23224.799999999999],[1364356800,23224.799999999999],[1364443200,23224.799999999999],[1364529600,23224.799999999999],[1364616000,23224.799999999999],[1364702400,23224.799999999999],[1364788800,23224.799999999999],[1364875200,23224.799999999999],[1364961600,23224.799999999999],[1365048000,23224.799999999999],[1365134400,23224.799999999999],[1365220800,23224.799999999999],[1365307200,23224.799999999999],[1365393600,23224.799999999999],[1365480000,23224.799999999999],[1365566400,23224.799999999999],[1365652800,23224.799999999999],[1365739200,23224.799999999999],[1365825600,23224.799999999999],[1365912000,23224.799999999999],[1365998400,23224.799999999999],[1366084800,23224.799999999999],[1366171200,23224.799999999999],[1366257600,23224.799999999999],[1366344000,23224.799999999999],[1366430400,23224.799999999999],[1366516800,23224.799999999999],[1366603200,23224.799999999999],[1366689600,23224.799999999999],[1366776000,23224.799999999999],[1366862400,23224.799999999999],[1366948800,23224.799999999999],[1367035200,23224.799999999999],[1367121600,23224.799999999999],[1367208000,23224.799999999999],[1367294400,23224.799999999999],[1367380800,23224.799999999999],[1367467200,28716.650000000001],[1777608000,28716.650000000001],[1777694400,38067.089999999997],[1777780800,38067.089999999997],[1777867200,38067.089999999997],[1777953600,38067.089999999997],[1778040000,38067.089999999997],[1778126400,38067.089999999997],[1778212800,38067.089999999997],[1778299200,38067.089999999997],[1778385600,38067.089999999997],[1778472000,38067.089999999997],[1778558400,38067.089999999997],[1778644800,38067.089999999997],[1778731200,38067.089999999997],[1778817600,38067.089999999997],[1778904000,38067.089999999997],[1778990400,38067.089999999997],[1779076800,38067.089999999997],[1779163200,38067.089999999997],[1779249600,38067.089999999997],[1779336000,38067.089999999997],[1779422400,38067.089999999997],[1779508800,38067.089999999997],[1779595200,38067.089999999997],[1779681600,38067.089999999997],[1779768000,38067.089999999997],[1779854400,38067.089999999997],[1779940800,38067.089999999997],[1780027200,38067.089999999997],[1780113600,38067.089999999997],[1780200000,38067.089999999997],[1780286400,38067.089999999997],[1780372800,38067.089999999997],[1780459200,38067.089999999997],[1780545600,38067.089999999997],[1780632000,38067.089999999997],[1780718400,38067.089999999997],[1780804800,38067.089999999997],[1780891200,38067.089999999997],[1780977600,38067.089999999997],[1781064000,38067.089999999997],[1781150400,38067.089999999997],[1781236800,38067.089999999997],[1781323200,38067.089999999997],[1781409600,38067.089999999997],[1781496000,38067.089999999997],[1781582400,38067.089999999997],[1781668800,38067.089999999997],[1781755200,38067.089999999997],[1781841600,38067.089999999997],[1781928000,38067.089999999997],[1782014400,38067.089999999997],[1782100800,38067.089999999997],[1782187200,38067.089999999997],[1782273600,38067.089999999997],[1782360000,38067.089999999997],[1782446400,38067.089999999997],[1782532800,38067.089999999997],[1782619200,38067.089999999997],[1782705600,38067.089999999997],[1782792000,38067.089999999997],[1782878400,38067.089999999997],[1782964800,38067.089999999997],[1783051200,38067.089999999997],[1783137600,38067.089999999997],[1783224000,38067.089999999997],[1783310400,38067.089999999997],[1783396800,38067.089999999997],[1783483200,38067.089999999997],[1783569600,38067.089999999997],[1783656000,38067.089999999997],[1783742400,38067.089999999997],[1783828800,38067.089999999997],[1783915200,38067.089999999997],[1784001600,38067.089999999997],[1784088000,38067.089999999997],[1784174400,38067.089999999997],[1784260800,38067.089999999997],[1784347200,38067.089999999997],[1784433600,38067.089999999997],[1784520000,38067.089999999997],[1784606400,38067.089999999997],[1784692800,38067.089999999997],[1784779200,38067.089999999997],[1784865600,38067.089999999997],[1784952000,38067.089999999997],[1785038400,38067.089999999997],[1785124800,38067.089999999997],[1785211200,38067.089999999997],[1785297600,38067.089999999997],[1785384000,38067.089999999997],[1785470400,38067.089999999997],[1785556800,38067.089999999997],[1785643200,38067.089999999997],[1785729600,38067.089999999997],[1785816000,38067.089999999997]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4641.8900000000003],[1146715200,4641.8900000000003],[1146801600,4641.8900000000003],[1146888000,4641.8900000000003],[1146974400,4641.8900000000003],[1147060800,4641.8900000000003],[1147147200,4641.8900000000003],[1147233600,4641.8900000000003],[1147320000,4641.8900000000003],[1147406400,4641.8900000000003],[1147492800,4641.8900000000003],[1147579200,4641.8900000000003],[1147665600,4641.8900000000003],[1147752000,4641.8900000000003],[1147838400,4641.8900000000003],[1147924800,4641.8900000000003],[1148011200,4641.8900000000003],[1148097600,4641.8900000000003],[1148184000,4641.8900000000003],[1148270400,4641.8900000000003],[1148356800,4641.8900000000003],[1148443200,4641.8900000000003],[1148529600,4641.8900000000003],[1148616000,4641.8900000000003],[1148702400,4641.8900000000003],[1148788800,4641.8900000000003],[1148875200,4641.8900000000003],[1148961600,4641.8900000000003],[1149048000,4641.8900000000003],[1149134400,4641.8900000000003],[1149220800,4641.8900000000003],[1149307200,4641.8900000000003],[1149393600,4641.8900000000003],[1149480000,4641.8900000000003],[1149566400,4641.8900000000003],[1149652800,4641.8900000000003],[1149739200,4641.8900000000003],[1149825600,4641.8900000000003],[1149912000,4641.8900000000003],[1149998400,4641.8900000000003],[1150084800,4641.8900000000003],[1150171200,4641.8900000000003],[1150257600,4641.8900000000003],[1150344000,4641.8900000000003],[1150430400,4641.8900000000003],[1150516800,4641.8900000000003],[1150603200,4641.8900000000003],[1150689600,4641.8900000000003],[1150776000,4641.8900000000003],[1150862400,4641.8900000000003],[1150948800,4641.8900000000003],[1151035200,4641.8900000000003],[1151121600,4641.8900000000003],[1151208000,4641.8900000000003],[1151294400,4641.8900000000003],[1151380800,4641.8900000000003],[1151467200,4641.8900000000003],[1151553600,4641.8900000000003],[1151640000,4641.8900000000003],[1151726400,4641.8900000000003],[1151812800,4641.8900000000003],[1151899200,4641.8900000000003],[1151985600,4641.8900000000003],[1152072000,4641.8900000000003],[1152158400,4641.8900000000003],[1152244800,4641.8900000000003],[1152331200,4641.8900000000003],[1152417600,4641.8900000000003],[1152504000,4641.8900000000003],[1152590400,4641.8900000000003],[1152676800,4641.8900000000003],[1152763200,4641.8900000000003],[1152849600,4641.8900000000003],[1152936000,4641.8900000000003],[1153022400,4641.8900000000003],[1153108800,4641.8900000000003],[1153195200,4641.8900000000003],[1153281600,4641.8900000000003],[1153368000,4641.8900000000003],[1153454400,4641.8900000000003],[1153540800,4641.8900000000003],[1153627200,4641.8900000000003],[1153713600,4641.8900000000003],[1153800000,4641.8900000000003],[1153886400,4641.8900000000003],[1153972800,4641.8900000000003],[1154059200,4641.8900000000003],[1154145600,4641.8900000000003],[1154232000,4641.8900000000003],[1154318400,4641.8900000000003],[1154404800,4641.8900000000003],[1154491200,4641.8900000000003],[1154577600,4641.8900000000003],[1154664000,4641.8900000000003],[1154750400,4641.8900000000003],[1154836800,4641.8900000000003],[1154923200,4641.8900000000003],[1155009600,4641.8900000000003],[1155096000,4641.8900000000003],[1155182400,4641.8900000000003],[1155268800,4641.8900000000003],[1155355200,4641.8900000000003],[1155441600,4641.8900000000003],[1155528000,4641.8900000000003],[1155614400,4641.8900000000003],[1155700800,4641.8900000000003],[1155787200,4641.8900000000003],[1155873600,4641.8900000000003],[1155960000,4641.8900000000003],[1156046400,4641.8900000000003],[1156132800,4641.8900000000003],[1156219200,4641.8900000000003],[1156305600,4641.8900000000003],[1156392000,4641.8900000000003],[1156478400,4641.8900000000003],[1156564800,4641.8900000000003],[1156651200,4641.8900000000003],[1156737600,4641.8900000000003],[1156824000,4641.8900000000003],[1156910400,4641.8900000000003],[1156996800,4641.8900000000003],[1157083200,4641.8900000000003],[1157169600,4641.8900000000003],[1157256000,4641.8900000000003],[1157342400,4641.8900000000003],[1157428800,4641.8900000000003],[1157515200,4641.8900000000003],[1157601600,4641.8900000000003],[1157688000,4641.8900000000003],[1157774400,4641.8900000000003],[1157860800,4641.8900000000003],[1157947200,4641.8900000000003],[1158033600,4641.8900000000003],[1158120000,4641.8900000000003],[1158206400,4641.8900000000003],[1158292800,4641.8900000000003],[1158379200,4641.8900000000003],[1158465600,4641.8900000000003],[1158552000,4641.8900000000003],[1158638400,4641.8900000000003],[1158724800,4641.8900000000003],[1158811200,4641.8900000000003],[1158897600,4641.8900000000003],[1158984000,4641.8900000000003],[1159070400,4641.8900000000003],[1159156800,4641.8900000000003],[1159243200,4641.8900000000003],[1159329600,4641.8900000000003],[1159416000,4641.8900000000003],[1159502400,4641.8900000000003],[1159588800,4641.8900000000003],[1159675200,4641.8900000000003],[1159761600,4641.8900000000003],[1159848000,4641.8900000000003],[1159934400,4641.8900000000003],[1160020800,4641.8900000000003],[1160107200,4641.8900000000003],[1160193600,4641.8900000000003],[1160280000,4641.8900000000003],[1160366400,4641.8900000000003],[1160452800,4641.8900000000003],[1160539200,4641.8900000000003],[1160625600,4641.8900000000003],[1160712000,4641.8900000000003],[1160798400,4641.8900000000003],[1160884800,4641.8900000000003],[1160971200,4641.8900000000003],[1161057600,4641.8900000000003],[1161144000,4641.8900000000003],[1161230400,4641.8900000000003],[1161316800,4641.8900000000003],[1161403200,4641.8900000000003],[1161489600,4641.8900000000003],[1161576000,4641.8900000000003],[1161662400,4641.8900000000003],[1161748800,4641.8900000000003],[1161835200,4641.8900000000003],[1161921600,4641.8900000000003],[1162008000,4641.8900000000003],[1162094400,4641.8900000000003],[1162184400,4641.8900000000003],[1162270800,4641.8900000000003],[1162357200,4641.8900000000003],[1162443600,4641.8900000000003],[1162530000,4641.8900000000003],[1162616400,4641.8900000000003],[1162702800,4641.8900000000003],[1162789200,4641.8900000000003],[1162875600,4641.8900000000003],[1162962000,4641.8900000000003],[1163048400,4641.8900000000003],[1163134800,4641.8900000000003],[1163221200,4641.8900000000003],[1163307600,4641.8900000000003],[1163394000,4641.8900000000003],[1163480400,4641.8900000000003],[1163566800,4641.8900000000003],[1163653200,4641.8900000000003],[1163739600,4641.8900000000003],[1163826000,4641.8900000000003],[1163912400,4641.8900000000003],[1163998800,4641.8900000000003],[1164085200,4641.8900000000003],[1164171600,4641.8900000000003],[1164258000,4641.8900000000003],[1164344400,4641.8900000000003],[1164430800,4641.8900000000003],[1164517200,4641.8900000000003],[1164603600,4641.8900000000003],[1164690000,4641.8900000000003],[1164776400,4641.8900000000003],[1164862800,4641.8900000000003],[1164949200,4641.8900000000003],[1165035600,4641.8900000000003],[1165122000,4641.8900000000003],[1165208400,4641.8900000000003],[1165294800,4641.8900000000003],[1165381200,4641.8900000000003],[1165467600,4641.8900000000003],[1165554000,4641.8900000000003],[1165640400,4641.8900000000003],[1165726800,4641.8900000000003],[1165813200,4641.8900000000003],[1165899600,4641.8900000000003],[1165986000,4641.8900000000003],[1166072400,4641.8900000000003],[1166158800,4641.8900000000003],[1166245200,4641.8900000000003],[1166331600,4641.8900000000003],[1166418000,4641.8900000000003],[1166504400,4641.8900000000003],[1166590800,4641.8900000000003],[1166677200,4641.8900000000003],[1166763600,4641.8900000000003],[1166850000,4641.8900000000003],[1166936400,4641.8900000000003],[1167022800,4641.8900000000003],[1167109200,4641.8900000000003],[1167195600,4641.8900000000003],[1167282000,4641.8900000000003],[1167368400,4641.8900000000003],[1167454800,4641.8900000000003],[1167541200,4641.8900000000003],[1167627600,4641.8900000000003],[1167714000,4641.8900000000003],[1167800400,4641.8900000000003],[1167886800,4641.8900000000003],[1167973200,4641.8900000000003],[1168059600,4641.8900000000003],[1168146000,4641.8900000000003],[1168232400,4641.8900000000003],[1168318800,4641.8900000000003],[1168405200,4641.8900000000003],[1168491600,4641.8900000000003],[1168578000,4641.8900000000003],[1168664400,4641.8900000000003],[1168750800,4641.8900000000003],[1168837200,4641.8900000000003],[1168923600,4641.8900000000003],[1169010000,4641.8900000000003],[1169096400,4641.8900000000003],[1169182800,4641.8900000000003],[1169269200,4641.8900000000003],[1169355600,4641.8900000000003],[1169442000,4641.8900000000003],[1169528400,4641.8900000000003],[1169614800,4641.8900000000003],[1169701200,4641.8900000000003],[1169787600,4641.8900000000003],[1169874000,4641.8900000000003],[1169960400,4641.8900000000003],[1170046800,4641.8900000000003],[1170133200,4641.8900000000003],[1170219600,4641.8900000000003],[1170306000,4641.8900000000003],[1170392400,4641.8900000000003],[1170478800,4641.8900000000003],[1170565200,4641.8900000000003],[1170651600,4641.8900000000003],[1170738000,4641.8900000000003],[1170824400,4641.8900000000003],[1170910800,4641.8900000000003],[1170997200,4641.8900000000003],[1171083600,4641.8900000000003],[1171170000,4641.8900000000003],[1171256400,4641.8900000000003],[1171342800,4641.8900000000003],[1171429200,4641.8900000000003],[1171515600,4641.8900000000003],[1171602000,4641.8900000000003],[1171688400,4641.8900000000003],[1171774800,4641.8900000000003],[1171861200,4641.8900000000003],[1171947600,4641.8900000000003],[1172034000,4641.8900000000003],[1172120400,4641.8900000000003],[1172206800,4641.8900000000003],[1172293200,4641.8900000000003],[1172379600,4641.8900000000003],[1172466000,4641.8900000000003],[1172552400,4641.8900000000003],[1172638800,4641.8900000000003],[1172725200,4641.8900000000003],[1172811600,4641.8900000000003],[1172898000,4641.8900000000003],[1172984400,4641.8900000000003],[1173070800,4641.8900000000003],[1173157200,4641.8900000000003],[1173243600,4641.8900000000003],[1173330000,4641.8900000000003],[1173416400,4641.8900000000003],[1173502800,4641.8900000000003],[1173589200,4641.8900000000003],[1173672000,4641.8900000000003],[1173758400,4641.8900000000003],[1173844800,4641.8900000000003],[1173931200,4641.8900000000003],[1174017600,4641.8900000000003],[1174104000,4641.8900000000003],[1174190400,4641.8900000000003],[1174276800,4641.8900000000003],[1174363200,4641.8900000000003],[1174449600,4641.8900000000003],[1174536000,4641.8900000000003],[1174622400,4641.8900000000003],[1174708800,4641.8900000000003],[1174795200,4641.8900000000003],[1174881600,4641.8900000000003],[1174968000,4641.8900000000003],[1175054400,4641.8900000000003],[1175140800,4641.8900000000003],[1175227200,4641.8900000000003],[1175313600,4641.8900000000003],[1175400000,4641.8900000000003],[1175486400,4641.8900000000003],[1175572800,4641.8900000000003],[1175659200,4641.8900000000003],[1175745600,4641.8900000000003],[1175832000,4641.8900000000003],[1175918400,4641.8900000000003],[1176004800,4641.8900000000003],[1176091200,4641.8900000000003],[1176177600,4641.8900000000003],[1176264000,4641.8900000000003],[1176350400,4641.8900000000003],[1176436800,4641.8900000000003],[1176523200,4641.8900000000003],[1176609600,4641.8900000000003],[1176696000,4641.8900000000003],[1176782400,4641.8900000000003],[1176868800,4641.8900000000003],[1176955200,4641.8900000000003],[1177041600,4641.8900000000003],[1177128000,4641.8900000000003],[1177214400,4641.8900000000003],[1177300800,4641.8900000000003],[1177387200,4641.8900000000003],[1177473600,4641.8900000000003],[1177560000,4641.8900000000003],[1177646400,4641.8900000000003],[1177732800,4641.8900000000003],[1177819200,4641.8900000000003],[1177905600,4641.8900000000003],[1178078400,8905.8899999999994],[1588392000,18355.889999999999],[1588478400,18355.889999999999],[1588564800,18355.889999999999],[1619841600,18355.889999999999],[1619928000,18355.889999999999],[1620014400,18355.889999999999],[1620100800,23210.490000000002],[1620187200,23210.490000000002],[1620273600,23210.490000000002],[1620360000,23210.490000000002],[1620446400,23210.490000000002],[1620532800,23210.490000000002],[1620619200,23210.490000000002],[1620705600,23210.490000000002],[1620792000,23210.490000000002],[1620878400,23210.490000000002],[1620964800,23210.490000000002],[1621051200,23210.490000000002],[1621137600,23210.490000000002],[1621224000,23210.490000000002],[1621310400,23210.490000000002],[1621396800,23210.490000000002],[1621483200,23210.490000000002],[1621569600,23210.490000000002],[1621656000,23210.490000000002],[1621742400,23210.490000000002],[1621828800,23210.490000000002],[1621915200,23210.490000000002],[1622001600,23210.490000000002],[1622088000,23210.490000000002],[1622174400,23210.490000000002],[1622260800,23210.490000000002],[1622347200,23210.490000000002],[1622433600,23210.490000000002],[1622520000,23210.490000000002],[1622606400,23210.490000000002],[1622692800,23210.490000000002],[1622779200,23210.490000000002],[1622865600,23210.490000000002],[1622952000,23210.490000000002],[1623038400,23210.490000000002],[1623124800,23210.490000000002],[1623211200,23210.490000000002],[1623297600,23210.490000000002],[1623384000,23210.490000000002],[1623470400,23210.490000000002],[1623556800,23210.490000000002],[1623643200,23210.490000000002],[1623729600,23210.490000000002],[1623816000,23210.490000000002],[1623902400,23210.490000000002],[1623988800,23210.490000000002],[1624075200,23210.490000000002],[1624161600,23210.490000000002],[1624248000,23210.490000000002],[1624334400,23210.490000000002],[1624420800,23210.490000000002],[1624507200,23210.490000000002],[1624593600,23210.490000000002],[1624680000,23210.490000000002],[1624766400,23210.490000000002],[1624852800,23210.490000000002],[1624939200,23210.490000000002],[1625025600,23210.490000000002],[1625112000,23210.490000000002],[1625198400,23210.490000000002],[1625284800,23210.490000000002],[1625371200,23210.490000000002],[1625457600,23210.490000000002],[1625544000,23210.490000000002],[1625630400,23210.490000000002],[1625716800,23210.490000000002],[1625803200,23210.490000000002],[1625889600,23210.490000000002],[1625976000,23210.490000000002],[1626062400,23210.490000000002],[1626148800,23210.490000000002],[1626235200,23210.490000000002],[1626321600,23210.490000000002],[1626408000,23210.490000000002],[1626494400,23210.490000000002],[1626580800,23210.490000000002],[1626667200,23210.490000000002],[1626753600,23210.490000000002],[1626840000,23210.490000000002],[1626926400,23210.490000000002],[1627012800,23210.490000000002],[1627099200,23210.490000000002],[1627185600,23210.490000000002],[1627272000,23210.490000000002],[1627358400,23210.490000000002],[1627444800,23210.490000000002],[1627531200,23210.490000000002],[1627617600,23210.490000000002],[1627704000,23210.490000000002],[1627790400,23210.490000000002],[1627876800,23210.490000000002],[1627963200,23210.490000000002],[1628049600,23210.490000000002],[1628136000,23210.490000000002],[1628222400,23210.490000000002],[1628308800,23210.490000000002],[1628395200,23210.490000000002],[1628481600,23210.490000000002],[1628568000,23210.490000000002],[1628654400,23210.490000000002],[1628740800,23210.490000000002],[1628827200,23210.490000000002],[1628913600,23210.490000000002],[1629000000,23210.490000000002],[1629086400,23210.490000000002],[1629172800,23210.490000000002],[1629259200,23210.490000000002],[1629345600,23210.490000000002],[1629432000,23210.490000000002],[1629518400,23210.490000000002],[1629604800,23210.490000000002],[1629691200,23210.490000000002],[1629777600,23210.490000000002],[1629864000,23210.490000000002],[1629950400,23210.490000000002],[1630036800,23210.490000000002],[1630123200,23210.490000000002],[1630209600,23210.490000000002],[1630296000,23210.490000000002],[1630382400,23210.490000000002],[1630468800,23210.490000000002],[1630555200,23210.490000000002],[1630641600,23210.490000000002],[1630728000,23210.490000000002],[1630814400,23210.490000000002],[1630900800,23210.490000000002],[1630987200,23210.490000000002],[1631073600,23210.490000000002],[1631160000,23210.490000000002],[1631246400,23210.490000000002],[1631332800,23210.490000000002],[1631419200,23210.490000000002],[1631505600,23210.490000000002],[1631592000,23210.490000000002],[1631678400,23210.490000000002],[1631764800,23210.490000000002],[1631851200,23210.490000000002],[1631937600,23210.490000000002],[1632024000,23210.490000000002],[1632110400,23210.490000000002],[1632196800,23210.490000000002],[1632283200,23210.490000000002],[1632369600,23210.490000000002],[1632456000,23210.490000000002],[1632542400,23210.490000000002],[1632628800,23210.490000000002],[1632715200,23210.490000000002],[1632801600,23210.490000000002],[1632888000,23210.490000000002],[1632974400,23210.490000000002],[1633060800,23210.490000000002],[1633147200,23210.490000000002],[1633233600,23210.490000000002],[1633320000,23210.490000000002],[1633406400,23210.490000000002],[1633492800,23210.490000000002],[1633579200,23210.490000000002],[1633665600,23210.490000000002],[1633752000,23210.490000000002],[1633838400,23210.490000000002],[1633924800,23210.490000000002],[1634011200,23210.490000000002],[1634097600,23210.490000000002],[1634184000,23210.490000000002],[1634270400,23210.490000000002],[1634356800,23210.490000000002],[1634443200,23210.490000000002],[1634529600,23210.490000000002],[1634616000,23210.490000000002],[1634702400,23210.490000000002],[1634788800,23210.490000000002],[1634875200,23210.490000000002],[1634961600,23210.490000000002],[1635048000,23210.490000000002],[1635134400,23210.490000000002],[1635220800,23210.490000000002],[1635307200,23210.490000000002],[1635393600,23210.490000000002],[1635480000,23210.490000000002],[1635566400,23210.490000000002],[1635652800,23210.490000000002],[1635739200,23210.490000000002],[1635825600,23210.490000000002],[1635912000,23210.490000000002],[1635998400,23210.490000000002],[1636084800,23210.490000000002],[1636171200,23210.490000000002],[1636257600,23210.490000000002],[1636347600,23210.490000000002],[1636434000,23210.490000000002],[1636520400,23210.490000000002],[1636606800,23210.490000000002],[1636693200,23210.490000000002],[1636779600,23210.490000000002],[1636866000,23210.490000000002],[1636952400,23210.490000000002],[1637038800,23210.490000000002],[1637125200,23210.490000000002],[1637211600,23210.490000000002],[1637298000,23210.490000000002],[1637384400,23210.490000000002],[1637470800,23210.490000000002],[1637557200,23210.490000000002],[1637643600,23210.490000000002],[1637730000,23210.490000000002],[1637816400,23210.490000000002],[1637902800,23210.490000000002],[1637989200,23210.490000000002],[1638075600,23210.490000000002],[1638162000,23210.490000000002],[1638248400,23210.490000000002],[1638334800,23210.490000000002],[1638421200,23210.490000000002],[1638507600,23210.490000000002],[1638594000,23210.490000000002],[1638680400,23210.490000000002],[1638766800,23210.490000000002],[1638853200,23210.490000000002],[1638939600,23210.490000000002],[1639026000,23210.490000000002],[1639112400,23210.490000000002],[1639198800,23210.490000000002],[1639285200,23210.490000000002],[1639371600,23210.490000000002],[1639458000,23210.490000000002],[1639544400,23210.490000000002],[1639630800,23210.490000000002],[1639717200,23210.490000000002],[1639803600,23210.490000000002],[1639890000,23210.490000000002],[1639976400,23210.490000000002],[1640062800,23210.490000000002],[1640149200,23210.490000000002],[1640235600,23210.490000000002],[1640322000,23210.490000000002],[1640408400,23210.490000000002],[1640494800,23210.490000000002],[1640581200,23210.490000000002],[1640667600,23210.490000000002],[1640754000,23210.490000000002],[1640840400,23210.490000000002],[1640926800,23210.490000000002],[1641013200,23210.490000000002],[1641099600,23210.490000000002],[1641186000,23210.490000000002],[1641272400,23210.490000000002],[1641358800,23210.490000000002],[1641445200,23210.490000000002],[1641531600,23210.490000000002],[1641618000,23210.490000000002],[1641704400,23210.490000000002],[1641790800,23210.490000000002],[1641877200,23210.490000000002],[1641963600,23210.490000000002],[1642050000,23210.490000000002],[1642136400,23210.490000000002],[1642222800,23210.490000000002],[1642309200,23210.490000000002],[1642395600,23210.490000000002],[1642482000,23210.490000000002],[1642568400,23210.490000000002],[1642654800,23210.490000000002],[1642741200,23210.490000000002],[1642827600,23210.490000000002],[1642914000,23210.490000000002],[1643000400,23210.490000000002],[1643086800,23210.490000000002],[1643173200,23210.490000000002],[1643259600,23210.490000000002],[1643346000,23210.490000000002],[1643432400,23210.490000000002],[1643518800,23210.490000000002],[1643605200,23210.490000000002],[1643691600,23210.490000000002],[1643778000,23210.490000000002],[1643864400,23210.490000000002],[1643950800,23210.490000000002],[1644037200,23210.490000000002],[1644123600,23210.490000000002],[1644210000,23210.490000000002],[1644296400,23210.490000000002],[1644382800,23210.490000000002],[1644469200,23210.490000000002],[1644555600,23210.490000000002],[1644642000,23210.490000000002],[1644728400,23210.490000000002],[1644814800,23210.490000000002],[1644901200,23210.490000000002],[1644987600,23210.490000000002],[1645074000,23210.490000000002],[1645160400,23210.490000000002],[1645246800,23210.490000000002],[1645333200,23210.490000000002],[1645419600,23210.490000000002],[1645506000,23210.490000000002],[1645592400,23210.490000000002],[1645678800,23210.490000000002],[1645765200,23210.490000000002],[1645851600,23210.490000000002],[1645938000,23210.490000000002],[1646024400,23210.490000000002],[1646110800,23210.490000000002],[1646197200,23210.490000000002],[1646283600,23210.490000000002],[1646370000,23210.490000000002],[1646456400,23210.490000000002],[1646542800,23210.490000000002],[1646629200,23210.490000000002],[1646715600,23210.490000000002],[1646802000,23210.490000000002],[1646888400,23210.490000000002],[1646974800,23210.490000000002],[1647061200,23210.490000000002],[1647147600,23210.490000000002],[1647230400,23210.490000000002],[1647316800,23210.490000000002],[1647403200,23210.490000000002],[1647489600,23210.490000000002],[1647576000,23210.490000000002],[1647662400,23210.490000000002],[1647748800,23210.490000000002],[1647835200,23210.490000000002],[1647921600,23210.490000000002],[1648008000,23210.490000000002],[1648094400,23210.490000000002],[1648180800,23210.490000000002],[1648267200,23210.490000000002],[1648353600,23210.490000000002],[1648440000,23210.490000000002],[1648526400,23210.490000000002],[1648612800,23210.490000000002],[1648699200,23210.490000000002],[1648785600,23210.490000000002],[1648872000,23210.490000000002],[1648958400,23210.490000000002],[1649044800,23210.490000000002],[1649131200,23210.490000000002],[1649217600,23210.490000000002],[1649304000,23210.490000000002],[1649390400,23210.490000000002],[1649476800,23210.490000000002],[1649563200,23210.490000000002],[1649649600,23210.490000000002],[1649736000,23210.490000000002],[1649822400,23210.490000000002],[1649908800,23210.490000000002],[1649995200,23210.490000000002],[1650081600,23210.490000000002],[1650168000,23210.490000000002],[1650254400,23210.490000000002],[1650340800,23210.490000000002],[1650427200,23210.490000000002],[1650513600,23210.490000000002],[1650600000,23210.490000000002],[1650686400,23210.490000000002],[1650772800,23210.490000000002],[1650859200,23210.490000000002],[1650945600,23210.490000000002],[1651032000,23210.490000000002],[1651118400,23210.490000000002],[1651204800,23210.490000000002],[1651291200,23210.490000000002],[1651377600,23210.490000000002],[1651464000,23210.490000000002],[1651550400,23692.77],[1651636800,23692.77],[1651723200,23692.77],[1651809600,23692.77],[1651896000,23692.77],[1651982400,23692.77],[1652068800,23692.77],[1652155200,23692.77],[1652241600,23692.77],[1652328000,23692.77],[1652414400,23692.77],[1652500800,23692.77],[1652587200,23692.77],[1652673600,23692.77],[1652760000,23692.77],[1652846400,23692.77],[1652932800,23692.77],[1653019200,23692.77],[1653105600,23692.77],[1653192000,23692.77],[1653278400,23692.77],[1653364800,23692.77],[1653451200,23692.77],[1653537600,23692.77],[1653624000,23692.77],[1653710400,23692.77],[1653796800,23692.77],[1653883200,23692.77],[1653969600,23692.77],[1654056000,23692.77],[1654142400,23692.77],[1654228800,23692.77],[1654315200,23692.77],[1654401600,23692.77],[1654488000,23692.77],[1654574400,23692.77],[1654660800,23692.77],[1654747200,23692.77],[1654833600,23692.77],[1654920000,23692.77],[1655006400,23692.77],[1655092800,23692.77],[1655179200,23692.77],[1655265600,23692.77],[1655352000,23692.77],[1655438400,23692.77],[1655524800,23692.77],[1655611200,23692.77],[1655697600,23692.77],[1655784000,23692.77],[1655870400,23692.77],[1655956800,23692.77],[1656043200,23692.77],[1656129600,23692.77],[1656216000,23692.77],[1656302400,23692.77],[1656388800,23692.77],[1656475200,23692.77],[1656561600,23692.77],[1656648000,23692.77],[1656734400,23692.77],[1656820800,23692.77],[1656907200,23692.77],[1656993600,23692.77],[1657080000,23692.77],[1657166400,23692.77],[1657252800,23692.77],[1657339200,23692.77],[1657425600,23692.77],[1657512000,23692.77],[1657598400,23692.77],[1657684800,23692.77],[1657771200,23692.77],[1657857600,23692.77],[1657944000,23692.77],[1658030400,23692.77],[1658116800,23692.77],[1658203200,23692.77],[1658289600,23692.77],[1658376000,23692.77],[1658462400,23692.77],[1658548800,23692.77],[1658635200,23692.77],[1658721600,23692.77],[1658808000,23692.77],[1658894400,23692.77],[1658980800,23692.77],[1659067200,23692.77],[1659153600,23692.77],[1659240000,23692.77],[1659326400,23692.77],[1659412800,23692.77],[1659499200,23692.77],[1659585600,23692.77],[1659672000,23692.77],[1659758400,23692.77],[1659844800,23692.77],[1659931200,23692.77],[1660017600,23692.77],[1660104000,23692.77],[1660190400,23692.77],[1660276800,23692.77],[1660363200,23692.77],[1660449600,23692.77],[1660536000,23692.77],[1660622400,23692.77],[1660708800,23692.77],[1660795200,23692.77],[1660881600,23692.77],[1660968000,23692.77],[1661054400,23692.77],[1661140800,23692.77],[1661227200,23692.77],[1661313600,23692.77],[1661400000,23692.77],[1661486400,23692.77],[1661572800,23692.77],[1661659200,23692.77],[1661745600,23692.77],[1661832000,23692.77],[1661918400,23692.77],[1662004800,23692.77],[1662091200,23692.77],[1662177600,23692.77],[1662264000,23692.77],[1662350400,23692.77],[1662436800,23692.77],[1662523200,23692.77],[1662609600,23692.77],[1662696000,23692.77],[1662782400,23692.77],[1662868800,23692.77],[1662955200,23692.77],[1663041600,23692.77],[1663128000,23692.77],[1663214400,23692.77],[1663300800,23692.77],[1663387200,23692.77],[1663473600,23692.77],[1663560000,23692.77],[1663646400,23692.77],[1663732800,23692.77],[1663819200,23692.77],[1663905600,23692.77],[1663992000,23692.77],[1664078400,23692.77],[1664164800,23692.77],[1664251200,23692.77],[1664337600,23692.77],[1664424000,23692.77],[1664510400,23692.77],[1664596800,23692.77],[1664683200,23692.77],[1664769600,23692.77],[1664856000,23692.77],[1664942400,23692.77],[1665028800,23692.77],[1665115200,23692.77],[1665201600,23692.77],[1665288000,23692.77],[1665374400,23692.77],[1665460800,23692.77],[1665547200,23692.77],[1665633600,23692.77],[1665720000,23692.77],[1665806400,23692.77],[1665892800,23692.77],[1665979200,23692.77],[1666065600,23692.77],[1666152000,23692.77],[1666238400,23692.77],[1666324800,23692.77],[1666411200,23692.77],[1666497600,23692.77],[1666584000,23692.77],[1666670400,23692.77],[1666756800,23692.77],[1666843200,23692.77],[1666929600,23692.77],[1667016000,23692.77],[1667102400,23692.77],[1667188800,23692.77],[1667275200,23692.77],[1667361600,23692.77],[1667448000,23692.77],[1667534400,23692.77],[1667620800,23692.77],[1667707200,23692.77],[1667797200,23692.77],[1667883600,23692.77],[1667970000,23692.77],[1668056400,23692.77],[1668142800,23692.77],[1668229200,23692.77],[1668315600,23692.77],[1668402000,23692.77],[1668488400,23692.77],[1668574800,23692.77],[1668661200,23692.77],[1668747600,23692.77],[1668834000,23692.77],[1668920400,23692.77],[1669006800,23692.77],[1669093200,23692.77],[1669179600,23692.77],[1669266000,23692.77],[1669352400,23692.77],[1669438800,23692.77],[1669525200,23692.77],[1669611600,23692.77],[1669698000,23692.77],[1669784400,23692.77],[1669870800,23692.77],[1669957200,23692.77],[1670043600,23692.77],[1670130000,23692.77],[1670216400,23692.77],[1670302800,23692.77],[1670389200,23692.77],[1670475600,23692.77],[1670562000,23692.77],[1670648400,23692.77],[1670734800,23692.77],[1670821200,23692.77],[1670907600,23692.77],[1670994000,23692.77],[1671080400,23692.77],[1671166800,23692.77],[1671253200,23692.77],[1671339600,23692.77],[1671426000,23692.77],[1671512400,23692.77],[1671598800,23692.77],[1671685200,23692.77],[1671771600,23692.77],[1671858000,23692.77],[1671944400,23692.77],[1672030800,23692.77],[1672117200,23692.77],[1672203600,23692.77],[1672290000,23692.77],[1672376400,23692.77],[1672462800,23692.77],[1672549200,23692.77],[1672635600,23692.77],[1672722000,23692.77],[1672808400,23692.77],[1672894800,23692.77],[1672981200,23692.77],[1673067600,23692.77],[1673154000,23692.77],[1673240400,23692.77],[1673326800,23692.77],[1673413200,23692.77],[1673499600,23692.77],[1673586000,23692.77],[1673672400,23692.77],[1673758800,23692.77],[1673845200,23692.77],[1673931600,23692.77],[1674018000,23692.77],[1674104400,23692.77],[1674190800,23692.77],[1674277200,23692.77],[1674363600,23692.77],[1674450000,23692.77],[1674536400,23692.77],[1674622800,23692.77],[1674709200,23692.77],[1674795600,23692.77],[1674882000,23692.77],[1674968400,23692.77],[1675054800,23692.77],[1675141200,23692.77],[1675227600,23692.77],[1675314000,23692.77],[1675400400,23692.77],[1675486800,23692.77],[1675573200,23692.77],[1675659600,23692.77],[1675746000,23692.77],[1675832400,23692.77],[1675918800,23692.77],[1676005200,23692.77],[1676091600,23692.77],[1676178000,23692.77],[1676264400,23692.77],[1676350800,23692.77],[1676437200,23692.77],[1676523600,23692.77],[1676610000,23692.77],[1676696400,23692.77],[1676782800,23692.77],[1676869200,23692.77],[1676955600,23692.77],[1677042000,23692.77],[1677128400,23692.77],[1677214800,23692.77],[1677301200,23692.77],[1677387600,23692.77],[1677474000,23692.77],[1677560400,23692.77],[1677646800,23692.77],[1677733200,23692.77],[1677819600,23692.77],[1677906000,23692.77],[1677992400,23692.77],[1678078800,23692.77],[1678165200,23692.77],[1678251600,23692.77],[1678338000,23692.77],[1678424400,23692.77],[1678510800,23692.77],[1678597200,23692.77],[1678680000,23692.77],[1678766400,23692.77],[1678852800,23692.77],[1678939200,23692.77],[1679025600,23692.77],[1679112000,23692.77],[1679198400,23692.77],[1679284800,23692.77],[1679371200,23692.77],[1679457600,23692.77],[1679544000,23692.77],[1679630400,23692.77],[1679716800,23692.77],[1679803200,23692.77],[1679889600,23692.77],[1679976000,23692.77],[1680062400,23692.77],[1680148800,23692.77],[1680235200,23692.77],[1680321600,23692.77],[1680408000,23692.77],[1680494400,23692.77],[1680580800,23692.77],[1680667200,23692.77],[1680753600,23692.77],[1680840000,23692.77],[1680926400,23692.77],[1681012800,23692.77],[1681099200,23692.77],[1681185600,23692.77],[1681272000,23692.77],[1681358400,23692.77],[1681444800,23692.77],[1681531200,23692.77],[1681617600,23692.77],[1681704000,23692.77],[1681790400,23692.77],[1681876800,23692.77],[1681963200,23692.77],[1682049600,23692.77],[1682136000,23692.77],[1682222400,23692.77],[1682308800,23692.77],[1682395200,23692.77],[1682481600,23692.77],[1682568000,23692.77],[1682654400,23692.77],[1682740800,23692.77],[1682827200,23692.77],[1682913600,23692.77],[1683000000,30257.490000000002],[1714536000,30257.490000000002],[1714622400,36094.529999999999],[1714708800,36094.529999999999],[1714795200,36094.529999999999],[1714881600,36094.529999999999],[1714968000,36094.529999999999],[1715054400,36094.529999999999],[1715140800,36094.529999999999],[1715227200,36094.529999999999],[1715313600,36094.529999999999],[1715400000,36094.529999999999],[1715486400,36094.529999999999],[1715572800,36094.529999999999],[1715659200,36094.529999999999],[1715745600,36094.529999999999],[1715832000,36094.529999999999],[1715918400,36094.529999999999],[1716004800,36094.529999999999],[1716091200,36094.529999999999],[1716177600,36094.529999999999],[1716264000,36094.529999999999],[1716350400,36094.529999999999],[1716436800,36094.529999999999],[1716523200,36094.529999999999],[1716609600,36094.529999999999],[1716696000,36094.529999999999],[1716782400,36094.529999999999],[1716868800,36094.529999999999],[1716955200,36094.529999999999],[1717041600,36094.529999999999],[1717128000,36094.529999999999],[1717214400,36094.529999999999],[1717300800,36094.529999999999],[1717387200,36094.529999999999],[1717473600,36094.529999999999],[1717560000,36094.529999999999],[1717646400,36094.529999999999],[1717732800,36094.529999999999],[1717819200,36094.529999999999],[1717905600,36094.529999999999],[1717992000,36094.529999999999],[1718078400,36094.529999999999],[1718164800,36094.529999999999],[1718251200,36094.529999999999],[1718337600,36094.529999999999],[1718424000,36094.529999999999],[1718510400,36094.529999999999],[1718596800,36094.529999999999],[1718683200,36094.529999999999],[1718769600,36094.529999999999],[1718856000,36094.529999999999],[1718942400,36094.529999999999],[1719028800,36094.529999999999],[1719115200,36094.529999999999],[1719201600,36094.529999999999],[1719288000,36094.529999999999],[1719374400,36094.529999999999],[1719460800,36094.529999999999],[1719547200,36094.529999999999],[1719633600,36094.529999999999],[1719720000,36094.529999999999],[1719806400,36094.529999999999],[1719892800,36094.529999999999],[1719979200,36094.529999999999],[1720065600,36094.529999999999],[1720152000,36094.529999999999],[1720238400,36094.529999999999],[1720324800,36094.529999999999],[1720411200,36094.529999999999],[1720497600,36094.529999999999],[1720584000,36094.529999999999],[1720670400,36094.529999999999],[1720756800,36094.529999999999],[1720843200,36094.529999999999],[1720929600,36094.529999999999],[1721016000,36094.529999999999],[1721102400,36094.529999999999],[1721188800,36094.529999999999],[1721275200,36094.529999999999],[1721361600,36094.529999999999],[1721448000,36094.529999999999],[1721534400,36094.529999999999],[1721620800,36094.529999999999],[1721707200,36094.529999999999],[1721793600,36094.529999999999],[1721880000,36094.529999999999],[1721966400,36094.529999999999],[1722052800,36094.529999999999],[1722139200,36094.529999999999],[1722225600,36094.529999999999],[1722312000,36094.529999999999],[1722398400,36094.529999999999],[1722484800,36094.529999999999],[1722571200,36094.529999999999],[1722657600,36094.529999999999],[1722744000,36094.529999999999],[1722830400,36094.529999999999],[1722916800,36094.529999999999],[1723003200,36094.529999999999],[1723089600,36094.529999999999],[1723176000,36094.529999999999],[1723262400,36094.529999999999],[1723348800,36094.529999999999],[1723435200,36094.529999999999],[1723521600,36094.529999999999],[1723608000,36094.529999999999],[1723694400,36094.529999999999],[1723780800,36094.529999999999],[1723867200,36094.529999999999],[1723953600,36094.529999999999],[1724040000,36094.529999999999],[1724126400,36094.529999999999],[1724212800,36094.529999999999],[1724299200,36094.529999999999],[1724385600,36094.529999999999],[1724472000,36094.529999999999],[1724558400,36094.529999999999],[1724644800,36094.529999999999],[1724731200,36094.529999999999],[1724817600,36094.529999999999],[1724904000,36094.529999999999],[1724990400,36094.529999999999],[1725076800,36094.529999999999],[1725163200,36094.529999999999],[1725249600,36094.529999999999],[1725336000,36094.529999999999],[1725422400,36094.529999999999],[1725508800,36094.529999999999],[1725595200,36094.529999999999],[1725681600,36094.529999999999],[1725768000,36094.529999999999],[1725854400,36094.529999999999],[1725940800,36094.529999999999],[1726027200,36094.529999999999],[1726113600,36094.529999999999],[1726200000,36094.529999999999],[1726286400,36094.529999999999],[1726372800,36094.529999999999],[1726459200,36094.529999999999],[1726545600,36094.529999999999],[1726632000,36094.529999999999],[1726718400,36094.529999999999],[1726804800,36094.529999999999],[1726891200,36094.529999999999],[1726977600,36094.529999999999],[1727064000,36094.529999999999],[1727150400,36094.529999999999],[1727236800,36094.529999999999],[1727323200,36094.529999999999],[1727409600,36094.529999999999],[1727496000,36094.529999999999],[1727582400,36094.529999999999],[1727668800,36094.529999999999],[1727755200,36094.529999999999],[1727841600,36094.529999999999],[1727928000,36094.529999999999],[1728014400,36094.529999999999],[1728100800,36094.529999999999],[1728187200,36094.529999999999],[1728273600,36094.529999999999],[1728360000,36094.529999999999],[1728446400,36094.529999999999],[1728532800,36094.529999999999],[1728619200,36094.529999999999],[1728705600,36094.529999999999],[1728792000,36094.529999999999],[1728878400,36094.529999999999],[1728964800,36094.529999999999],[1729051200,36094.529999999999],[1729137600,36094.529999999999],[1729224000,36094.529999999999],[1729310400,36094.529999999999],[1729396800,36094.529999999999],[1729483200,36094.529999999999],[1729569600,36094.529999999999],[1729656000,36094.529999999999],[1729742400,36094.529999999999],[1729828800,36094.529999999999],[1729915200,36094.529999999999],[1730001600,36094.529999999999],[1730088000,36094.529999999999],[1730174400,36094.529999999999],[1730260800,36094.529999999999],[1730347200,36094.529999999999],[1730433600,36094.529999999999],[1730520000,36094.529999999999],[1730606400,36094.529999999999],[1730696400,36094.529999999999],[1730782800,36094.529999999999],[1730869200,36094.529999999999],[1730955600,36094.529999999999],[1731042000,36094.529999999999],[1731128400,36094.529999999999],[1731214800,36094.529999999999],[1731301200,36094.529999999999],[1731387600,36094.529999999999],[1731474000,36094.529999999999],[1731560400,36094.529999999999],[1731646800,36094.529999999999],[1731733200,36094.529999999999],[1731819600,36094.529999999999],[1731906000,36094.529999999999],[1731992400,36094.529999999999],[1732078800,36094.529999999999],[1732165200,36094.529999999999],[1732251600,36094.529999999999],[1732338000,36094.529999999999],[1732424400,36094.529999999999],[1732510800,36094.529999999999],[1732597200,36094.529999999999],[1732683600,36094.529999999999],[1732770000,36094.529999999999],[1732856400,36094.529999999999],[1732942800,36094.529999999999],[1733029200,36094.529999999999],[1733115600,36094.529999999999],[1733202000,36094.529999999999],[1733288400,36094.529999999999],[1733374800,36094.529999999999],[1733461200,36094.529999999999],[1733547600,36094.529999999999],[1733634000,36094.529999999999],[1733720400,36094.529999999999],[1733806800,36094.529999999999],[1733893200,36094.529999999999],[1733979600,36094.529999999999],[1734066000,36094.529999999999],[1734152400,36094.529999999999],[1734238800,36094.529999999999],[1734325200,36094.529999999999],[1734411600,36094.529999999999],[1734498000,36094.529999999999],[1734584400,36094.529999999999],[1734670800,36094.529999999999],[1734757200,36094.529999999999],[1734843600,36094.529999999999],[1734930000,36094.529999999999],[1735016400,36094.529999999999],[1735102800,36094.529999999999],[1735189200,36094.529999999999],[1735275600,36094.529999999999],[1735362000,36094.529999999999],[1735448400,36094.529999999999],[1735534800,36094.529999999999],[1735621200,36094.529999999999],[1735707600,36094.529999999999],[1735794000,36094.529999999999],[1735880400,36094.529999999999],[1735966800,36094.529999999999],[1736053200,36094.529999999999],[1736139600,36094.529999999999],[1736226000,36094.529999999999],[1736312400,36094.529999999999],[1736398800,36094.529999999999],[1736485200,36094.529999999999],[1736571600,36094.529999999999],[1736658000,36094.529999999999],[1736744400,36094.529999999999],[1736830800,36094.529999999999],[1736917200,36094.529999999999],[1737003600,36094.529999999999],[1737090000,36094.529999999999],[1737176400,36094.529999999999],[1737262800,36094.529999999999],[1737349200,36094.529999999999],[1737435600,36094.529999999999],[1737522000,36094.529999999999],[1737608400,36094.529999999999],[1737694800,36094.529999999999],[1737781200,36094.529999999999],[1737867600,36094.529999999999],[1737954000,36094.529999999999],[1738040400,36094.529999999999],[1738126800,36094.529999999999],[1738213200,36094.529999999999],[1738299600,36094.529999999999],[1738386000,36094.529999999999],[1738472400,36094.529999999999],[1738558800,36094.529999999999],[1738645200,36094.529999999999],[1738731600,36094.529999999999],[1738818000,36094.529999999999],[1738904400,36094.529999999999],[1738990800,36094.529999999999],[1739077200,36094.529999999999],[1739163600,36094.529999999999],[1739250000,36094.529999999999],[1739336400,36094.529999999999],[1739422800,36094.529999999999],[1739509200,36094.529999999999],[1739595600,36094.529999999999],[1739682000,36094.529999999999],[1739768400,36094.529999999999],[1739854800,36094.529999999999],[1739941200,36094.529999999999],[1740027600,36094.529999999999],[1740114000,36094.529999999999],[1740200400,36094.529999999999],[1740286800,36094.529999999999],[1740373200,36094.529999999999],[1740459600,36094.529999999999],[1740546000,36094.529999999999],[1740632400,36094.529999999999],[1740718800,36094.529999999999],[1740805200,36094.529999999999],[1740891600,36094.529999999999],[1740978000,36094.529999999999],[1741064400,36094.529999999999],[1741150800,36094.529999999999],[1741237200,36094.529999999999],[1741323600,36094.529999999999],[1741410000,36094.529999999999],[1741496400,36094.529999999999],[1741579200,36094.529999999999],[1741665600,36094.529999999999],[1741752000,36094.529999999999],[1741838400,36094.529999999999],[1741924800,36094.529999999999],[1742011200,36094.529999999999],[1742097600,36094.529999999999],[1742184000,36094.529999999999],[1742270400,36094.529999999999],[1742356800,36094.529999999999],[1742443200,36094.529999999999],[1742529600,36094.529999999999],[1742616000,36094.529999999999],[1742702400,36094.529999999999],[1742788800,36094.529999999999],[1742875200,36094.529999999999],[1742961600,36094.529999999999],[1743048000,36094.529999999999],[1743134400,36094.529999999999],[1743220800,36094.529999999999],[1743307200,36094.529999999999],[1743393600,36094.529999999999],[1743480000,36094.529999999999],[1743566400,36094.529999999999],[1743652800,36094.529999999999],[1743739200,36094.529999999999],[1743825600,36094.529999999999],[1743912000,36094.529999999999],[1743998400,36094.529999999999],[1744084800,36094.529999999999],[1744171200,36094.529999999999],[1744257600,36094.529999999999],[1744344000,36094.529999999999],[1744430400,36094.529999999999],[1744516800,36094.529999999999],[1744603200,36094.529999999999],[1744689600,36094.529999999999],[1744776000,36094.529999999999],[1744862400,36094.529999999999],[1744948800,36094.529999999999],[1745035200,36094.529999999999],[1745121600,36094.529999999999],[1745208000,36094.529999999999],[1745294400,36094.529999999999],[1745380800,36094.529999999999],[1745467200,36094.529999999999],[1745553600,36094.529999999999],[1745640000,36094.529999999999],[1745726400,36094.529999999999],[1745812800,36094.529999999999],[1745899200,36094.529999999999],[1745985600,36094.529999999999],[1746072000,36094.529999999999],[1746158400,36789.730000000003],[1746244800,36789.730000000003],[1746331200,36789.730000000003],[1746417600,36789.730000000003],[1746504000,36789.730000000003],[1746590400,36789.730000000003],[1746676800,36789.730000000003],[1746763200,36789.730000000003],[1746849600,36789.730000000003],[1746936000,36789.730000000003],[1747022400,36789.730000000003],[1747108800,36789.730000000003],[1747195200,36789.730000000003],[1747281600,36789.730000000003],[1747368000,36789.730000000003],[1747454400,36789.730000000003],[1747540800,36789.730000000003],[1747627200,36789.730000000003],[1747713600,36789.730000000003],[1747800000,36789.730000000003],[1747886400,36789.730000000003],[1747972800,36789.730000000003],[1748059200,36789.730000000003],[1748145600,36789.730000000003],[1748232000,36789.730000000003],[1748318400,36789.730000000003],[1748404800,36789.730000000003],[1748491200,36789.730000000003],[1748577600,36789.730000000003],[1748664000,36789.730000000003],[1748750400,36789.730000000003],[1748836800,36789.730000000003],[1748923200,36789.730000000003],[1749009600,36789.730000000003],[1749096000,36789.730000000003],[1749182400,36789.730000000003],[1749268800,36789.730000000003],[1749355200,36789.730000000003],[1749441600,36789.730000000003],[1749528000,36789.730000000003],[1749614400,36789.730000000003],[1749700800,36789.730000000003],[1749787200,36789.730000000003],[1749873600,36789.730000000003],[1749960000,36789.730000000003],[1750046400,36789.730000000003],[1750132800,36789.730000000003],[1750219200,36789.730000000003],[1750305600,36789.730000000003],[1750392000,36789.730000000003],[1750478400,36789.730000000003],[1750564800,36789.730000000003],[1750651200,36789.730000000003],[1750737600,36789.730000000003],[1750824000,36789.730000000003],[1750910400,36789.730000000003],[1750996800,36789.730000000003],[1751083200,36789.730000000003],[1751169600,36789.730000000003],[1751256000,36789.730000000003],[1751342400,36789.730000000003],[1751428800,36789.730000000003],[1751515200,36789.730000000003],[1751601600,36789.730000000003],[1751688000,36789.730000000003],[1751774400,36789.730000000003],[1751860800,36789.730000000003],[1751947200,36789.730000000003],[1752033600,36789.730000000003],[1752120000,36789.730000000003],[1752206400,36789.730000000003],[1752292800,36789.730000000003],[1752379200,36789.730000000003],[1752465600,36789.730000000003],[1752552000,36789.730000000003],[1752638400,36789.730000000003],[1752724800,36789.730000000003],[1752811200,36789.730000000003],[1752897600,36789.730000000003],[1752984000,36789.730000000003],[1753070400,36789.730000000003],[1753156800,36789.730000000003],[1753243200,36789.730000000003],[1753329600,36789.730000000003],[1753416000,36789.730000000003],[1753502400,36789.730000000003],[1753588800,36789.730000000003],[1753675200,36789.730000000003],[1753761600,36789.730000000003],[1753848000,36789.730000000003],[1753934400,36789.730000000003],[1754020800,36789.730000000003],[1754107200,36789.730000000003],[1754193600,36789.730000000003],[1754280000,36789.730000000003],[1754366400,36789.730000000003],[1754452800,36789.730000000003],[1754539200,36789.730000000003],[1754625600,36789.730000000003],[1754712000,36789.730000000003],[1754798400,36789.730000000003],[1754884800,36789.730000000003],[1754971200,36789.730000000003],[1755057600,36789.730000000003],[1755144000,36789.730000000003],[1755230400,36789.730000000003],[1755316800,36789.730000000003],[1755403200,36789.730000000003],[1755489600,36789.730000000003],[1755576000,36789.730000000003],[1755662400,36789.730000000003],[1755748800,36789.730000000003],[1755835200,36789.730000000003],[1755921600,36789.730000000003],[1756008000,36789.730000000003],[1756094400,36789.730000000003],[1756180800,36789.730000000003],[1756267200,36789.730000000003],[1756353600,36789.730000000003],[1756440000,36789.730000000003],[1756526400,36789.730000000003],[1756612800,36789.730000000003],[1756699200,36789.730000000003],[1756785600,36789.730000000003],[1756872000,36789.730000000003],[1756958400,36789.730000000003],[1757044800,36789.730000000003],[1757131200,36789.730000000003],[1757217600,36789.730000000003],[1757304000,36789.730000000003],[1757390400,36789.730000000003],[1757476800,36789.730000000003],[1757563200,36789.730000000003],[1757649600,36789.730000000003],[1757736000,36789.730000000003],[1757822400,36789.730000000003],[1757908800,36789.730000000003],[1757995200,36789.730000000003],[1758081600,36789.730000000003],[1758168000,36789.730000000003],[1758254400,36789.730000000003],[1758340800,36789.730000000003],[1758427200,36789.730000000003],[1758513600,36789.730000000003],[1758600000,36789.730000000003],[1758686400,36789.730000000003],[1758772800,36789.730000000003],[1758859200,36789.730000000003],[1758945600,36789.730000000003],[1759032000,36789.730000000003],[1759118400,36789.730000000003],[1759204800,36789.730000000003],[1759291200,36789.730000000003],[1759377600,36789.730000000003],[1759464000,36789.730000000003],[1759550400,36789.730000000003],[1759636800,36789.730000000003],[1759723200,36789.730000000003],[1759809600,36789.730000000003],[1759896000,36789.730000000003],[1759982400,36789.730000000003],[1760068800,36789.730000000003],[1760155200,36789.730000000003],[1760241600,36789.730000000003],[1760328000,36789.730000000003],[1760414400,36789.730000000003],[1760500800,36789.730000000003],[1760587200,36789.730000000003],[1760673600,36789.730000000003],[1760760000,36789.730000000003],[1760846400,36789.730000000003],[1760932800,36789.730000000003],[1761019200,36789.730000000003],[1761105600,36789.730000000003],[1761192000,36789.730000000003],[1761278400,36789.730000000003],[1761364800,36789.730000000003],[1761451200,36789.730000000003],[1761537600,36789.730000000003],[1761624000,36789.730000000003],[1761710400,36789.730000000003],[1761796800,36789.730000000003],[1761883200,36789.730000000003],[1761969600,36789.730000000003],[1762056000,36789.730000000003],[1762146000,36789.730000000003],[1762232400,36789.730000000003],[1762318800,36789.730000000003],[1762405200,36789.730000000003],[1762491600,36789.730000000003],[1762578000,36789.730000000003],[1762664400,36789.730000000003],[1762750800,36789.730000000003],[1762837200,36789.730000000003],[1762923600,36789.730000000003],[1763010000,36789.730000000003],[1763096400,36789.730000000003],[1763182800,36789.730000000003],[1763269200,36789.730000000003],[1763355600,36789.730000000003],[1763442000,36789.730000000003],[1763528400,36789.730000000003],[1763614800,36789.730000000003],[1763701200,36789.730000000003],[1763787600,36789.730000000003],[1763874000,36789.730000000003],[1763960400,36789.730000000003],[1764046800,36789.730000000003],[1764133200,36789.730000000003],[1764219600,36789.730000000003],[1764306000,36789.730000000003],[1764392400,36789.730000000003],[1764478800,36789.730000000003],[1764565200,36789.730000000003],[1764651600,36789.730000000003],[1764738000,36789.730000000003],[1764824400,36789.730000000003],[1764910800,36789.730000000003],[1764997200,36789.730000000003],[1765083600,36789.730000000003],[1765170000,36789.730000000003],[1765256400,36789.730000000003],[1765342800,36789.730000000003],[1765429200,36789.730000000003],[1765515600,36789.730000000003],[1765602000,36789.730000000003],[1765688400,36789.730000000003],[1765774800,36789.730000000003],[1765861200,36789.730000000003],[1765947600,36789.730000000003],[1766034000,36789.730000000003],[1766120400,36789.730000000003],[1766206800,36789.730000000003],[1766293200,36789.730000000003],[1766379600,36789.730000000003],[1766466000,36789.730000000003],[1766552400,36789.730000000003],[1766638800,36789.730000000003],[1766725200,36789.730000000003],[1766811600,36789.730000000003],[1766898000,36789.730000000003],[1766984400,36789.730000000003],[1767070800,36789.730000000003],[1767157200,36789.730000000003],[1767243600,36789.730000000003],[1767330000,36789.730000000003],[1767416400,36789.730000000003],[1767502800,36789.730000000003],[1767589200,36789.730000000003],[1767675600,36789.730000000003],[1767762000,36789.730000000003],[1767848400,36789.730000000003],[1767934800,36789.730000000003],[1768021200,36789.730000000003],[1768107600,36789.730000000003],[1768194000,36789.730000000003],[1768280400,36789.730000000003],[1768366800,36789.730000000003],[1768453200,36789.730000000003],[1768539600,36789.730000000003],[1768626000,36789.730000000003],[1768712400,36789.730000000003],[1768798800,36789.730000000003],[1768885200,36789.730000000003],[1768971600,36789.730000000003],[1769058000,36789.730000000003],[1769144400,36789.730000000003],[1769230800,36789.730000000003],[1769317200,36789.730000000003],[1769403600,36789.730000000003],[1769490000,36789.730000000003],[1769576400,36789.730000000003],[1769662800,36789.730000000003],[1769749200,36789.730000000003],[1769835600,36789.730000000003],[1769922000,36789.730000000003],[1770008400,36789.730000000003],[1770094800,36789.730000000003],[1770181200,36789.730000000003],[1770267600,36789.730000000003],[1770354000,36789.730000000003],[1770440400,36789.730000000003],[1770526800,36789.730000000003],[1770613200,36789.730000000003],[1770699600,36789.730000000003],[1770786000,36789.730000000003],[1770872400,36789.730000000003],[1770958800,36789.730000000003],[1771045200,36789.730000000003],[1771131600,36789.730000000003],[1771218000,36789.730000000003],[1771304400,36789.730000000003],[1771390800,36789.730000000003],[1771477200,36789.730000000003],[1771563600,36789.730000000003],[1771650000,36789.730000000003],[1771736400,36789.730000000003],[1771822800,36789.730000000003],[1771909200,36789.730000000003],[1771995600,36789.730000000003],[1772082000,36789.730000000003],[1772168400,36789.730000000003],[1772254800,36789.730000000003],[1772341200,36789.730000000003],[1772427600,36789.730000000003],[1772514000,36789.730000000003],[1772600400,36789.730000000003],[1772686800,36789.730000000003],[1772773200,36789.730000000003],[1772859600,36789.730000000003],[1772946000,36789.730000000003],[1773028800,36789.730000000003],[1773115200,36789.730000000003],[1773201600,36789.730000000003],[1773288000,36789.730000000003],[1773374400,36789.730000000003],[1773460800,36789.730000000003],[1773547200,36789.730000000003],[1773633600,36789.730000000003],[1773720000,36789.730000000003],[1773806400,36789.730000000003],[1773892800,36789.730000000003],[1773979200,36789.730000000003],[1774065600,36789.730000000003],[1774152000,36789.730000000003],[1774238400,36789.730000000003],[1774324800,36789.730000000003],[1774411200,36789.730000000003],[1774497600,36789.730000000003],[1774584000,36789.730000000003],[1774670400,36789.730000000003],[1774756800,36789.730000000003],[1774843200,36789.730000000003],[1774929600,36789.730000000003],[1775016000,36789.730000000003],[1775102400,36789.730000000003],[1775188800,36789.730000000003],[1775275200,36789.730000000003],[1775361600,36789.730000000003],[1775448000,36789.730000000003],[1775534400,36789.730000000003],[1775620800,36789.730000000003],[1775707200,36789.730000000003],[1775793600,36789.730000000003],[1775880000,36789.730000000003],[1775966400,36789.730000000003],[1776052800,36789.730000000003],[1776139200,36789.730000000003],[1776225600,36789.730000000003],[1776312000,36789.730000000003],[1776398400,36789.730000000003],[1776484800,36789.730000000003],[1776571200,36789.730000000003],[1776657600,36789.730000000003],[1776744000,36789.730000000003],[1776830400,36789.730000000003],[1776916800,36789.730000000003],[1777003200,36789.730000000003],[1777089600,36789.730000000003],[1777176000,36789.730000000003],[1777262400,36789.730000000003],[1777348800,36789.730000000003],[1777435200,36789.730000000003],[1777521600,36789.730000000003],[1777608000,36789.730000000003],[1777694400,42019],[1777780800,42019],[1777867200,42019],[1777953600,42019],[1778040000,42019],[1778126400,42019],[1778212800,42019],[1778299200,42019],[1778385600,42019],[1778472000,42019],[1778558400,42019],[1778644800,42019],[1778731200,42019],[1778817600,42019],[1778904000,42019],[1778990400,42019],[1779076800,42019],[1779163200,42019],[1779249600,42019],[1779336000,42019],[1779422400,42019],[1779508800,42019],[1779595200,42019],[1779681600,42019],[1779768000,42019],[1779854400,42019],[1779940800,42019],[1780027200,42019],[1780113600,42019],[1780200000,42019],[1780286400,42019],[1780372800,42019],[1780459200,42019],[1780545600,42019],[1780632000,42019],[1780718400,42019],[1780804800,42019],[1780891200,42019],[1780977600,42019],[1781064000,42019],[1781150400,42019],[1781236800,42019],[1781323200,42019],[1781409600,42019],[1781496000,42019],[1781582400,42019],[1781668800,42019],[1781755200,42019],[1781841600,42019],[1781928000,42019],[1782014400,42019],[1782100800,42019],[1782187200,42019],[1782273600,42019],[1782360000,42019],[1782446400,42019],[1782532800,42019],[1782619200,42019],[1782705600,42019],[1782792000,42019],[1782878400,42019],[1782964800,42019],[1783051200,42019],[1783137600,42019],[1783224000,42019],[1783310400,42019],[1783396800,42019],[1783483200,42019],[1783569600,42019],[1783656000,42019],[1783742400,42019],[1783828800,42019],[1783915200,42019],[1784001600,42019],[1784088000,42019],[1784174400,42019],[1784260800,42019],[1784347200,42019],[1784433600,42019],[1784520000,42019],[1784606400,42019],[1784692800,42019],[1784779200,42019],[1784865600,42019],[1784952000,42019],[1785038400,42019],[1785124800,42019],[1785211200,42019],[1785297600,42019],[1785384000,42019],[1785470400,42019],[1785556800,42019],[1785643200,42019],[1785729600,42019],[1785816000,42019]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4201.8369000000002],[1115265600,4201.8369000000002],[1115352000,4201.8369000000002],[1115438400,4201.8369000000002],[1115524800,4201.8369000000002],[1115611200,4201.8369000000002],[1115697600,4201.8369000000002],[1115784000,4201.8369000000002],[1115870400,4201.8369000000002],[1115956800,4201.8369000000002],[1116043200,4201.8369000000002],[1116129600,4201.8369000000002],[1116216000,4201.8369000000002],[1116302400,4201.8369000000002],[1116388800,4201.8369000000002],[1116475200,4201.8369000000002],[1116561600,4201.8369000000002],[1116648000,4201.8369000000002],[1116734400,4201.8369000000002],[1116820800,4201.8369000000002],[1116907200,4201.8369000000002],[1116993600,4201.8369000000002],[1117080000,4201.8369000000002],[1117166400,4201.8369000000002],[1117252800,4201.8369000000002],[1117339200,4201.8369000000002],[1117425600,4201.8369000000002],[1117512000,4201.8369000000002],[1117598400,4201.8369000000002],[1117684800,4201.8369000000002],[1117771200,4201.8369000000002],[1117857600,4201.8369000000002],[1117944000,4201.8369000000002],[1118030400,4201.8369000000002],[1118116800,4201.8369000000002],[1118203200,4201.8369000000002],[1118289600,4201.8369000000002],[1118376000,4201.8369000000002],[1118462400,4201.8369000000002],[1118548800,4201.8369000000002],[1118635200,4201.8369000000002],[1118721600,4201.8369000000002],[1118808000,4201.8369000000002],[1118894400,4201.8369000000002],[1118980800,4201.8369000000002],[1119067200,4201.8369000000002],[1119153600,4201.8369000000002],[1119240000,4201.8369000000002],[1119326400,4201.8369000000002],[1119412800,4201.8369000000002],[1119499200,4201.8369000000002],[1119585600,4201.8369000000002],[1119672000,4201.8369000000002],[1119758400,4201.8369000000002],[1119844800,4201.8369000000002],[1119931200,4201.8369000000002],[1120017600,4201.8369000000002],[1120104000,4201.8369000000002],[1120190400,4201.8369000000002],[1120276800,4201.8369000000002],[1120363200,4201.8369000000002],[1120449600,4201.8369000000002],[1120536000,4201.8369000000002],[1120622400,4201.8369000000002],[1120708800,4201.8369000000002],[1120795200,4201.8369000000002],[1120881600,4201.8369000000002],[1120968000,4201.8369000000002],[1121054400,4201.8369000000002],[1121140800,4201.8369000000002],[1121227200,4201.8369000000002],[1121313600,4201.8369000000002],[1121400000,4201.8369000000002],[1121486400,4201.8369000000002],[1121572800,4201.8369000000002],[1121659200,4201.8369000000002],[1121745600,4201.8369000000002],[1121832000,4201.8369000000002],[1121918400,4201.8369000000002],[1122004800,4201.8369000000002],[1122091200,4201.8369000000002],[1122177600,4201.8369000000002],[1122264000,4201.8369000000002],[1122350400,4201.8369000000002],[1122436800,4201.8369000000002],[1122523200,4201.8369000000002],[1122609600,4201.8369000000002],[1122696000,4201.8369000000002],[1122782400,4201.8369000000002],[1122868800,4201.8369000000002],[1122955200,4201.8369000000002],[1123041600,4201.8369000000002],[1123128000,4201.8369000000002],[1123214400,4201.8369000000002],[1123300800,4201.8369000000002],[1123387200,4201.8369000000002],[1123473600,4201.8369000000002],[1123560000,4201.8369000000002],[1123646400,4201.8369000000002],[1123732800,4201.8369000000002],[1123819200,4201.8369000000002],[1123905600,4201.8369000000002],[1123992000,4201.8369000000002],[1124078400,4201.8369000000002],[1124164800,4201.8369000000002],[1124251200,4201.8369000000002],[1124337600,4201.8369000000002],[1124424000,4201.8369000000002],[1124510400,4201.8369000000002],[1124596800,4201.8369000000002],[1124683200,4201.8369000000002],[1124769600,4201.8369000000002],[1124856000,4201.8369000000002],[1124942400,4201.8369000000002],[1125028800,4201.8369000000002],[1125115200,4201.8369000000002],[1125201600,4201.8369000000002],[1125288000,4201.8369000000002],[1125374400,4201.8369000000002],[1125460800,4201.8369000000002],[1125547200,4201.8369000000002],[1125633600,4201.8369000000002],[1125720000,4201.8369000000002],[1125806400,4201.8369000000002],[1125892800,4201.8369000000002],[1125979200,4201.8369000000002],[1126065600,4201.8369000000002],[1126152000,4201.8369000000002],[1126238400,4201.8369000000002],[1126324800,4201.8369000000002],[1126411200,4201.8369000000002],[1126497600,4201.8369000000002],[1126584000,4201.8369000000002],[1126670400,4201.8369000000002],[1126756800,4201.8369000000002],[1126843200,4201.8369000000002],[1126929600,4201.8369000000002],[1127016000,4201.8369000000002],[1127102400,4201.8369000000002],[1127188800,4201.8369000000002],[1127275200,4201.8369000000002],[1127361600,4201.8369000000002],[1127448000,4201.8369000000002],[1127534400,4201.8369000000002],[1127620800,4201.8369000000002],[1127707200,4201.8369000000002],[1127793600,4201.8369000000002],[1127880000,4201.8369000000002],[1127966400,4201.8369000000002],[1128052800,4201.8369000000002],[1128139200,4201.8369000000002],[1128225600,4201.8369000000002],[1128312000,4201.8369000000002],[1128398400,4201.8369000000002],[1128484800,4201.8369000000002],[1128571200,4201.8369000000002],[1128657600,4201.8369000000002],[1128744000,4201.8369000000002],[1128830400,4201.8369000000002],[1128916800,4201.8369000000002],[1129003200,4201.8369000000002],[1129089600,4201.8369000000002],[1129176000,4201.8369000000002],[1129262400,4201.8369000000002],[1129348800,4201.8369000000002],[1129435200,4201.8369000000002],[1129521600,4201.8369000000002],[1129608000,4201.8369000000002],[1129694400,4201.8369000000002],[1129780800,4201.8369000000002],[1129867200,4201.8369000000002],[1129953600,4201.8369000000002],[1130040000,4201.8369000000002],[1130126400,4201.8369000000002],[1130212800,4201.8369000000002],[1130299200,4201.8369000000002],[1130385600,4201.8369000000002],[1130472000,4201.8369000000002],[1130558400,4201.8369000000002],[1130644800,4201.8369000000002],[1130734800,4201.8369000000002],[1130821200,4201.8369000000002],[1130907600,4201.8369000000002],[1130994000,4201.8369000000002],[1131080400,4201.8369000000002],[1131166800,4201.8369000000002],[1131253200,4201.8369000000002],[1131339600,4201.8369000000002],[1131426000,4201.8369000000002],[1131512400,4201.8369000000002],[1131598800,4201.8369000000002],[1131685200,4201.8369000000002],[1131771600,4201.8369000000002],[1131858000,4201.8369000000002],[1131944400,4201.8369000000002],[1132030800,4201.8369000000002],[1132117200,4201.8369000000002],[1132203600,4201.8369000000002],[1132290000,4201.8369000000002],[1132376400,4201.8369000000002],[1132462800,4201.8369000000002],[1132549200,4201.8369000000002],[1132635600,4201.8369000000002],[1132722000,4201.8369000000002],[1132808400,4201.8369000000002],[1132894800,4201.8369000000002],[1132981200,4201.8369000000002],[1133067600,4201.8369000000002],[1133154000,4201.8369000000002],[1133240400,4201.8369000000002],[1133326800,4201.8369000000002],[1133413200,4201.8369000000002],[1133499600,4201.8369000000002],[1133586000,4201.8369000000002],[1133672400,4201.8369000000002],[1133758800,4201.8369000000002],[1133845200,4201.8369000000002],[1133931600,4201.8369000000002],[1134018000,4201.8369000000002],[1134104400,4201.8369000000002],[1134190800,4201.8369000000002],[1134277200,4201.8369000000002],[1134363600,4201.8369000000002],[1134450000,4201.8369000000002],[1134536400,4201.8369000000002],[1134622800,4201.8369000000002],[1134709200,4201.8369000000002],[1134795600,4201.8369000000002],[1134882000,4201.8369000000002],[1134968400,4201.8369000000002],[1135054800,4201.8369000000002],[1135141200,4201.8369000000002],[1135227600,4201.8369000000002],[1135314000,4201.8369000000002],[1135400400,4201.8369000000002],[1135486800,4201.8369000000002],[1135573200,4201.8369000000002],[1135659600,4201.8369000000002],[1135746000,4201.8369000000002],[1135832400,4201.8369000000002],[1135918800,4201.8369000000002],[1136005200,4201.8369000000002],[1136091600,4201.8369000000002],[1136178000,4201.8369000000002],[1136264400,4201.8369000000002],[1136350800,4201.8369000000002],[1136437200,4201.8369000000002],[1136523600,4201.8369000000002],[1136610000,4201.8369000000002],[1136696400,4201.8369000000002],[1136782800,4201.8369000000002],[1136869200,4201.8369000000002],[1136955600,4201.8369000000002],[1137042000,4201.8369000000002],[1137128400,4201.8369000000002],[1137214800,4201.8369000000002],[1137301200,4201.8369000000002],[1137387600,4201.8369000000002],[1137474000,4201.8369000000002],[1137560400,4201.8369000000002],[1137646800,4201.8369000000002],[1137733200,4201.8369000000002],[1137819600,4201.8369000000002],[1137906000,4201.8369000000002],[1137992400,4201.8369000000002],[1138078800,4201.8369000000002],[1138165200,4201.8369000000002],[1138251600,4201.8369000000002],[1138338000,4201.8369000000002],[1138424400,4201.8369000000002],[1138510800,4201.8369000000002],[1138597200,4201.8369000000002],[1138683600,4201.8369000000002],[1138770000,4201.8369000000002],[1138856400,4201.8369000000002],[1138942800,4201.8369000000002],[1139029200,4201.8369000000002],[1139115600,4201.8369000000002],[1139202000,4201.8369000000002],[1139288400,4201.8369000000002],[1139374800,4201.8369000000002],[1139461200,4201.8369000000002],[1139547600,4201.8369000000002],[1139634000,4201.8369000000002],[1139720400,4201.8369000000002],[1139806800,4201.8369000000002],[1139893200,4201.8369000000002],[1139979600,4201.8369000000002],[1140066000,4201.8369000000002],[1140152400,4201.8369000000002],[1140238800,4201.8369000000002],[1140325200,4201.8369000000002],[1140411600,4201.8369000000002],[1140498000,4201.8369000000002],[1140584400,4201.8369000000002],[1140670800,4201.8369000000002],[1140757200,4201.8369000000002],[1140843600,4201.8369000000002],[1140930000,4201.8369000000002],[1141016400,4201.8369000000002],[1141102800,4201.8369000000002],[1141189200,4201.8369000000002],[1141275600,4201.8369000000002],[1141362000,4201.8369000000002],[1141448400,4201.8369000000002],[1141534800,4201.8369000000002],[1141621200,4201.8369000000002],[1141707600,4201.8369000000002],[1141794000,4201.8369000000002],[1141880400,4201.8369000000002],[1141966800,4201.8369000000002],[1142053200,4201.8369000000002],[1142139600,4201.8369000000002],[1142226000,4201.8369000000002],[1142312400,4201.8369000000002],[1142398800,4201.8369000000002],[1142485200,4201.8369000000002],[1142571600,4201.8369000000002],[1142658000,4201.8369000000002],[1142744400,4201.8369000000002],[1142830800,4201.8369000000002],[1142917200,4201.8369000000002],[1143003600,4201.8369000000002],[1143090000,4201.8369000000002],[1143176400,4201.8369000000002],[1143262800,4201.8369000000002],[1143349200,4201.8369000000002],[1143435600,4201.8369000000002],[1143522000,4201.8369000000002],[1143608400,4201.8369000000002],[1143694800,4201.8369000000002],[1143781200,4201.8369000000002],[1143867600,4201.8369000000002],[1143954000,4201.8369000000002],[1144036800,4201.8369000000002],[1144123200,4201.8369000000002],[1144209600,4201.8369000000002],[1144296000,4201.8369000000002],[1144382400,4201.8369000000002],[1144468800,4201.8369000000002],[1144555200,4201.8369000000002],[1144641600,4201.8369000000002],[1144728000,4201.8369000000002],[1144814400,4201.8369000000002],[1144900800,4201.8369000000002],[1144987200,4201.8369000000002],[1145073600,4201.8369000000002],[1145160000,4201.8369000000002],[1145246400,4201.8369000000002],[1145332800,4201.8369000000002],[1145419200,4201.8369000000002],[1145505600,4201.8369000000002],[1145592000,4201.8369000000002],[1145678400,4201.8369000000002],[1145764800,4201.8369000000002],[1145851200,4201.8369000000002],[1145937600,4201.8369000000002],[1146024000,4201.8369000000002],[1146110400,4201.8369000000002],[1146196800,4201.8369000000002],[1146283200,4201.8369000000002],[1146369600,4201.8369000000002],[1146456000,4201.8369000000002],[1146542400,6068.0919999999996],[1146628800,6068.0919999999996],[1146715200,6068.0919999999996],[1146801600,6068.0919999999996],[1146888000,6068.0919999999996],[1146974400,6068.0919999999996],[1147060800,6068.0919999999996],[1147147200,6068.0919999999996],[1147233600,6068.0919999999996],[1147320000,6068.0919999999996],[1147406400,6068.0919999999996],[1147492800,6068.0919999999996],[1147579200,6068.0919999999996],[1147665600,6068.0919999999996],[1147752000,6068.0919999999996],[1147838400,6068.0919999999996],[1147924800,6068.0919999999996],[1148011200,6068.0919999999996],[1148097600,6068.0919999999996],[1148184000,6068.0919999999996],[1148270400,6068.0919999999996],[1148356800,6068.0919999999996],[1148443200,6068.0919999999996],[1148529600,6068.0919999999996],[1148616000,6068.0919999999996],[1148702400,6068.0919999999996],[1148788800,6068.0919999999996],[1148875200,6068.0919999999996],[1148961600,6068.0919999999996],[1149048000,6068.0919999999996],[1149134400,6068.0919999999996],[1149220800,6068.0919999999996],[1149307200,6068.0919999999996],[1149393600,6068.0919999999996],[1149480000,6068.0919999999996],[1149566400,6068.0919999999996],[1149652800,6068.0919999999996],[1149739200,6068.0919999999996],[1149825600,6068.0919999999996],[1149912000,6068.0919999999996],[1149998400,6068.0919999999996],[1150084800,6068.0919999999996],[1150171200,6068.0919999999996],[1150257600,6068.0919999999996],[1150344000,6068.0919999999996],[1150430400,6068.0919999999996],[1150516800,6068.0919999999996],[1150603200,6068.0919999999996],[1150689600,6068.0919999999996],[1150776000,6068.0919999999996],[1150862400,6068.0919999999996],[1150948800,6068.0919999999996],[1151035200,6068.0919999999996],[1151121600,6068.0919999999996],[1151208000,6068.0919999999996],[1151294400,6068.0919999999996],[1151380800,6068.0919999999996],[1151467200,6068.0919999999996],[1151553600,6068.0919999999996],[1151640000,6068.0919999999996],[1151726400,6068.0919999999996],[1151812800,6068.0919999999996],[1151899200,6068.0919999999996],[1151985600,6068.0919999999996],[1152072000,6068.0919999999996],[1152158400,6068.0919999999996],[1152244800,6068.0919999999996],[1152331200,6068.0919999999996],[1152417600,6068.0919999999996],[1152504000,6068.0919999999996],[1152590400,6068.0919999999996],[1152676800,6068.0919999999996],[1152763200,6068.0919999999996],[1152849600,6068.0919999999996],[1152936000,6068.0919999999996],[1153022400,6068.0919999999996],[1153108800,6068.0919999999996],[1153195200,6068.0919999999996],[1153281600,6068.0919999999996],[1153368000,6068.0919999999996],[1153454400,6068.0919999999996],[1153540800,6068.0919999999996],[1153627200,6068.0919999999996],[1153713600,6068.0919999999996],[1153800000,6068.0919999999996],[1153886400,6068.0919999999996],[1153972800,6068.0919999999996],[1154059200,6068.0919999999996],[1154145600,6068.0919999999996],[1154232000,6068.0919999999996],[1154318400,6068.0919999999996],[1154404800,6068.0919999999996],[1154491200,6068.0919999999996],[1154577600,6068.0919999999996],[1154664000,6068.0919999999996],[1154750400,6068.0919999999996],[1154836800,6068.0919999999996],[1154923200,6068.0919999999996],[1155009600,6068.0919999999996],[1155096000,6068.0919999999996],[1155182400,6068.0919999999996],[1155268800,6068.0919999999996],[1155355200,6068.0919999999996],[1155441600,6068.0919999999996],[1155528000,6068.0919999999996],[1155614400,6068.0919999999996],[1155700800,6068.0919999999996],[1155787200,6068.0919999999996],[1155873600,6068.0919999999996],[1155960000,6068.0919999999996],[1156046400,6068.0919999999996],[1156132800,6068.0919999999996],[1156219200,6068.0919999999996],[1156305600,6068.0919999999996],[1156392000,6068.0919999999996],[1156478400,6068.0919999999996],[1156564800,6068.0919999999996],[1156651200,6068.0919999999996],[1156737600,6068.0919999999996],[1156824000,6068.0919999999996],[1156910400,6068.0919999999996],[1156996800,6068.0919999999996],[1157083200,6068.0919999999996],[1157169600,6068.0919999999996],[1157256000,6068.0919999999996],[1157342400,6068.0919999999996],[1157428800,6068.0919999999996],[1157515200,6068.0919999999996],[1157601600,6068.0919999999996],[1157688000,6068.0919999999996],[1157774400,6068.0919999999996],[1157860800,6068.0919999999996],[1157947200,6068.0919999999996],[1158033600,6068.0919999999996],[1158120000,6068.0919999999996],[1158206400,6068.0919999999996],[1158292800,6068.0919999999996],[1158379200,6068.0919999999996],[1158465600,6068.0919999999996],[1158552000,6068.0919999999996],[1158638400,6068.0919999999996],[1158724800,6068.0919999999996],[1158811200,6068.0919999999996],[1158897600,6068.0919999999996],[1158984000,6068.0919999999996],[1159070400,6068.0919999999996],[1159156800,6068.0919999999996],[1159243200,6068.0919999999996],[1159329600,6068.0919999999996],[1159416000,6068.0919999999996],[1159502400,6068.0919999999996],[1159588800,6068.0919999999996],[1159675200,6068.0919999999996],[1159761600,6068.0919999999996],[1159848000,6068.0919999999996],[1159934400,6068.0919999999996],[1160020800,6068.0919999999996],[1160107200,6068.0919999999996],[1160193600,6068.0919999999996],[1160280000,6068.0919999999996],[1160366400,6068.0919999999996],[1160452800,6068.0919999999996],[1160539200,6068.0919999999996],[1160625600,6068.0919999999996],[1160712000,6068.0919999999996],[1160798400,6068.0919999999996],[1160884800,6068.0919999999996],[1160971200,6068.0919999999996],[1161057600,6068.0919999999996],[1161144000,6068.0919999999996],[1161230400,6068.0919999999996],[1161316800,6068.0919999999996],[1161403200,6068.0919999999996],[1161489600,6068.0919999999996],[1161576000,6068.0919999999996],[1161662400,6068.0919999999996],[1161748800,6068.0919999999996],[1161835200,6068.0919999999996],[1161921600,6068.0919999999996],[1162008000,6068.0919999999996],[1162094400,6068.0919999999996],[1162184400,6068.0919999999996],[1162270800,6068.0919999999996],[1162357200,6068.0919999999996],[1162443600,6068.0919999999996],[1162530000,6068.0919999999996],[1162616400,6068.0919999999996],[1162702800,6068.0919999999996],[1162789200,6068.0919999999996],[1162875600,6068.0919999999996],[1162962000,6068.0919999999996],[1163048400,6068.0919999999996],[1163134800,6068.0919999999996],[1163221200,6068.0919999999996],[1163307600,6068.0919999999996],[1163394000,6068.0919999999996],[1163480400,6068.0919999999996],[1163566800,6068.0919999999996],[1163653200,6068.0919999999996],[1163739600,6068.0919999999996],[1163826000,6068.0919999999996],[1163912400,6068.0919999999996],[1163998800,6068.0919999999996],[1164085200,6068.0919999999996],[1164171600,6068.0919999999996],[1164258000,6068.0919999999996],[1164344400,6068.0919999999996],[1164430800,6068.0919999999996],[1164517200,6068.0919999999996],[1164603600,6068.0919999999996],[1164690000,6068.0919999999996],[1164776400,6068.0919999999996],[1164862800,6068.0919999999996],[1164949200,6068.0919999999996],[1165035600,6068.0919999999996],[1165122000,6068.0919999999996],[1165208400,6068.0919999999996],[1165294800,6068.0919999999996],[1165381200,6068.0919999999996],[1165467600,6068.0919999999996],[1165554000,6068.0919999999996],[1165640400,6068.0919999999996],[1165726800,6068.0919999999996],[1165813200,6068.0919999999996],[1165899600,6068.0919999999996],[1165986000,6068.0919999999996],[1166072400,6068.0919999999996],[1166158800,6068.0919999999996],[1166245200,6068.0919999999996],[1166331600,6068.0919999999996],[1166418000,6068.0919999999996],[1166504400,6068.0919999999996],[1166590800,6068.0919999999996],[1166677200,6068.0919999999996],[1166763600,6068.0919999999996],[1166850000,6068.0919999999996],[1166936400,6068.0919999999996],[1167022800,6068.0919999999996],[1167109200,6068.0919999999996],[1167195600,6068.0919999999996],[1167282000,6068.0919999999996],[1167368400,6068.0919999999996],[1167454800,6068.0919999999996],[1167541200,6068.0919999999996],[1167627600,6068.0919999999996],[1167714000,6068.0919999999996],[1167800400,6068.0919999999996],[1167886800,6068.0919999999996],[1167973200,6068.0919999999996],[1168059600,6068.0919999999996],[1168146000,6068.0919999999996],[1168232400,6068.0919999999996],[1168318800,6068.0919999999996],[1168405200,6068.0919999999996],[1168491600,6068.0919999999996],[1168578000,6068.0919999999996],[1168664400,6068.0919999999996],[1168750800,6068.0919999999996],[1168837200,6068.0919999999996],[1168923600,6068.0919999999996],[1169010000,6068.0919999999996],[1169096400,6068.0919999999996],[1169182800,6068.0919999999996],[1169269200,6068.0919999999996],[1169355600,6068.0919999999996],[1169442000,6068.0919999999996],[1169528400,6068.0919999999996],[1169614800,6068.0919999999996],[1169701200,6068.0919999999996],[1169787600,6068.0919999999996],[1169874000,6068.0919999999996],[1169960400,6068.0919999999996],[1170046800,6068.0919999999996],[1170133200,6068.0919999999996],[1170219600,6068.0919999999996],[1170306000,6068.0919999999996],[1170392400,6068.0919999999996],[1170478800,6068.0919999999996],[1170565200,6068.0919999999996],[1170651600,6068.0919999999996],[1170738000,6068.0919999999996],[1170824400,6068.0919999999996],[1170910800,6068.0919999999996],[1170997200,6068.0919999999996],[1171083600,6068.0919999999996],[1171170000,6068.0919999999996],[1171256400,6068.0919999999996],[1171342800,6068.0919999999996],[1171429200,6068.0919999999996],[1171515600,6068.0919999999996],[1171602000,6068.0919999999996],[1171688400,6068.0919999999996],[1171774800,6068.0919999999996],[1171861200,6068.0919999999996],[1171947600,6068.0919999999996],[1172034000,6068.0919999999996],[1172120400,6068.0919999999996],[1172206800,6068.0919999999996],[1172293200,6068.0919999999996],[1172379600,6068.0919999999996],[1172466000,6068.0919999999996],[1172552400,6068.0919999999996],[1172638800,6068.0919999999996],[1172725200,6068.0919999999996],[1172811600,6068.0919999999996],[1172898000,6068.0919999999996],[1172984400,6068.0919999999996],[1173070800,6068.0919999999996],[1173157200,6068.0919999999996],[1173243600,6068.0919999999996],[1173330000,6068.0919999999996],[1173416400,6068.0919999999996],[1173502800,6068.0919999999996],[1173589200,6068.0919999999996],[1173672000,6068.0919999999996],[1173758400,6068.0919999999996],[1173844800,6068.0919999999996],[1173931200,6068.0919999999996],[1174017600,6068.0919999999996],[1174104000,6068.0919999999996],[1174190400,6068.0919999999996],[1174276800,6068.0919999999996],[1174363200,6068.0919999999996],[1174449600,6068.0919999999996],[1174536000,6068.0919999999996],[1174622400,6068.0919999999996],[1174708800,6068.0919999999996],[1174795200,6068.0919999999996],[1174881600,6068.0919999999996],[1174968000,6068.0919999999996],[1175054400,6068.0919999999996],[1175140800,6068.0919999999996],[1175227200,6068.0919999999996],[1175313600,6068.0919999999996],[1175400000,6068.0919999999996],[1175486400,6068.0919999999996],[1175572800,6068.0919999999996],[1175659200,6068.0919999999996],[1175745600,6068.0919999999996],[1175832000,6068.0919999999996],[1175918400,6068.0919999999996],[1176004800,6068.0919999999996],[1176091200,6068.0919999999996],[1176177600,6068.0919999999996],[1176264000,6068.0919999999996],[1176350400,6068.0919999999996],[1176436800,6068.0919999999996],[1176523200,6068.0919999999996],[1176609600,6068.0919999999996],[1176696000,6068.0919999999996],[1176782400,6068.0919999999996],[1176868800,6068.0919999999996],[1176955200,6068.0919999999996],[1177041600,6068.0919999999996],[1177128000,6068.0919999999996],[1177214400,6068.0919999999996],[1177300800,6068.0919999999996],[1177387200,6068.0919999999996],[1177473600,6068.0919999999996],[1177560000,6068.0919999999996],[1177646400,6068.0919999999996],[1177732800,6068.0919999999996],[1177819200,6068.0919999999996],[1177905600,6068.0919999999996],[1177992000,6068.0919999999996],[1178078400,7364.0250999999998],[1178164800,7364.0250999999998],[1178251200,7364.0250999999998],[1178337600,7364.0250999999998],[1178424000,7364.0250999999998],[1178510400,7364.0250999999998],[1178596800,7364.0250999999998],[1178683200,7364.0250999999998],[1178769600,7364.0250999999998],[1178856000,7364.0250999999998],[1178942400,7364.0250999999998],[1179028800,7364.0250999999998],[1179115200,7364.0250999999998],[1179201600,7364.0250999999998],[1179288000,7364.0250999999998],[1179374400,7364.0250999999998],[1179460800,7364.0250999999998],[1179547200,7364.0250999999998],[1179633600,7364.0250999999998],[1179720000,7364.0250999999998],[1179806400,7364.0250999999998],[1179892800,7364.0250999999998],[1179979200,7364.0250999999998],[1180065600,7364.0250999999998],[1180152000,7364.0250999999998],[1180238400,7364.0250999999998],[1180324800,7364.0250999999998],[1180411200,7364.0250999999998],[1180497600,7364.0250999999998],[1180584000,7364.0250999999998],[1180670400,7364.0250999999998],[1180756800,7364.0250999999998],[1180843200,7364.0250999999998],[1180929600,7364.0250999999998],[1181016000,7364.0250999999998],[1181102400,7364.0250999999998],[1181188800,7364.0250999999998],[1181275200,7364.0250999999998],[1181361600,7364.0250999999998],[1181448000,7364.0250999999998],[1181534400,7364.0250999999998],[1181620800,7364.0250999999998],[1181707200,7364.0250999999998],[1181793600,7364.0250999999998],[1181880000,7364.0250999999998],[1181966400,7364.0250999999998],[1182052800,7364.0250999999998],[1182139200,7364.0250999999998],[1182225600,7364.0250999999998],[1182312000,7364.0250999999998],[1182398400,7364.0250999999998],[1182484800,7364.0250999999998],[1182571200,7364.0250999999998],[1182657600,7364.0250999999998],[1182744000,7364.0250999999998],[1182830400,7364.0250999999998],[1182916800,7364.0250999999998],[1183003200,7364.0250999999998],[1183089600,7364.0250999999998],[1183176000,7364.0250999999998],[1183262400,7364.0250999999998],[1183348800,7364.0250999999998],[1183435200,7364.0250999999998],[1183521600,7364.0250999999998],[1183608000,7364.0250999999998],[1183694400,7364.0250999999998],[1183780800,7364.0250999999998],[1183867200,7364.0250999999998],[1183953600,7364.0250999999998],[1184040000,7364.0250999999998],[1184126400,7364.0250999999998],[1184212800,7364.0250999999998],[1184299200,7364.0250999999998],[1184385600,7364.0250999999998],[1184472000,7364.0250999999998],[1184558400,7364.0250999999998],[1184644800,7364.0250999999998],[1184731200,7364.0250999999998],[1184817600,7364.0250999999998],[1184904000,7364.0250999999998],[1184990400,7364.0250999999998],[1185076800,7364.0250999999998],[1185163200,7364.0250999999998],[1185249600,7364.0250999999998],[1185336000,7364.0250999999998],[1185422400,7364.0250999999998],[1185508800,7364.0250999999998],[1185595200,7364.0250999999998],[1185681600,7364.0250999999998],[1185768000,7364.0250999999998],[1185854400,7364.0250999999998],[1185940800,7364.0250999999998],[1186027200,7364.0250999999998],[1186113600,7364.0250999999998],[1186200000,7364.0250999999998],[1186286400,7364.0250999999998],[1186372800,7364.0250999999998],[1186459200,7364.0250999999998],[1186545600,7364.0250999999998],[1186632000,7364.0250999999998],[1186718400,7364.0250999999998],[1186804800,7364.0250999999998],[1186891200,7364.0250999999998],[1186977600,7364.0250999999998],[1187064000,7364.0250999999998],[1187150400,7364.0250999999998],[1187236800,7364.0250999999998],[1187323200,7364.0250999999998],[1187409600,7364.0250999999998],[1187496000,7364.0250999999998],[1187582400,7364.0250999999998],[1187668800,7364.0250999999998],[1187755200,7364.0250999999998],[1187841600,7364.0250999999998],[1187928000,7364.0250999999998],[1188014400,7364.0250999999998],[1188100800,7364.0250999999998],[1188187200,7364.0250999999998],[1188273600,7364.0250999999998],[1188360000,7364.0250999999998],[1188446400,7364.0250999999998],[1188532800,7364.0250999999998],[1188619200,7364.0250999999998],[1188705600,7364.0250999999998],[1188792000,7364.0250999999998],[1188878400,7364.0250999999998],[1188964800,7364.0250999999998],[1189051200,7364.0250999999998],[1189137600,7364.0250999999998],[1189224000,7364.0250999999998],[1189310400,7364.0250999999998],[1189396800,7364.0250999999998],[1189483200,7364.0250999999998],[1189569600,7364.0250999999998],[1189656000,7364.0250999999998],[1189742400,7364.0250999999998],[1189828800,7364.0250999999998],[1189915200,7364.0250999999998],[1190001600,7364.0250999999998],[1190088000,7364.0250999999998],[1190174400,7364.0250999999998],[1190260800,7364.0250999999998],[1190347200,7364.0250999999998],[1190433600,7364.0250999999998],[1190520000,7364.0250999999998],[1190606400,7364.0250999999998],[1190692800,7364.0250999999998],[1190779200,7364.0250999999998],[1190865600,7364.0250999999998],[1190952000,7364.0250999999998],[1191038400,7364.0250999999998],[1191124800,7364.0250999999998],[1191211200,7364.0250999999998],[1191297600,7364.0250999999998],[1191384000,7364.0250999999998],[1191470400,7364.0250999999998],[1191556800,7364.0250999999998],[1191643200,7364.0250999999998],[1191729600,7364.0250999999998],[1191816000,7364.0250999999998],[1191902400,7364.0250999999998],[1191988800,7364.0250999999998],[1192075200,7364.0250999999998],[1192161600,7364.0250999999998],[1192248000,7364.0250999999998],[1192334400,7364.0250999999998],[1192420800,7364.0250999999998],[1192507200,7364.0250999999998],[1192593600,7364.0250999999998],[1192680000,7364.0250999999998],[1192766400,7364.0250999999998],[1192852800,7364.0250999999998],[1192939200,7364.0250999999998],[1193025600,7364.0250999999998],[1193112000,7364.0250999999998],[1193198400,7364.0250999999998],[1193284800,7364.0250999999998],[1193371200,7364.0250999999998],[1193457600,7364.0250999999998],[1193544000,7364.0250999999998],[1193630400,7364.0250999999998],[1193716800,7364.0250999999998],[1193803200,7364.0250999999998],[1193889600,7364.0250999999998],[1193976000,7364.0250999999998],[1194062400,7364.0250999999998],[1194148800,7364.0250999999998],[1194238800,7364.0250999999998],[1194325200,7364.0250999999998],[1194411600,7364.0250999999998],[1194498000,7364.0250999999998],[1194584400,7364.0250999999998],[1194670800,7364.0250999999998],[1194757200,7364.0250999999998],[1194843600,7364.0250999999998],[1194930000,7364.0250999999998],[1195016400,7364.0250999999998],[1195102800,7364.0250999999998],[1195189200,7364.0250999999998],[1195275600,7364.0250999999998],[1195362000,7364.0250999999998],[1195448400,7364.0250999999998],[1195534800,7364.0250999999998],[1195621200,7364.0250999999998],[1195707600,7364.0250999999998],[1195794000,7364.0250999999998],[1195880400,7364.0250999999998],[1195966800,7364.0250999999998],[1196053200,7364.0250999999998],[1196139600,7364.0250999999998],[1196226000,7364.0250999999998],[1196312400,7364.0250999999998],[1196398800,7364.0250999999998],[1196485200,7364.0250999999998],[1196571600,7364.0250999999998],[1196658000,7364.0250999999998],[1196744400,7364.0250999999998],[1196830800,7364.0250999999998],[1196917200,7364.0250999999998],[1197003600,7364.0250999999998],[1197090000,7364.0250999999998],[1197176400,7364.0250999999998],[1197262800,7364.0250999999998],[1197349200,7364.0250999999998],[1197435600,7364.0250999999998],[1197522000,7364.0250999999998],[1197608400,7364.0250999999998],[1197694800,7364.0250999999998],[1197781200,7364.0250999999998],[1197867600,7364.0250999999998],[1197954000,7364.0250999999998],[1198040400,7364.0250999999998],[1198126800,7364.0250999999998],[1198213200,7364.0250999999998],[1198299600,7364.0250999999998],[1198386000,7364.0250999999998],[1198472400,7364.0250999999998],[1198558800,7364.0250999999998],[1198645200,7364.0250999999998],[1198731600,7364.0250999999998],[1198818000,7364.0250999999998],[1198904400,7364.0250999999998],[1198990800,7364.0250999999998],[1199077200,7364.0250999999998],[1199163600,7364.0250999999998],[1199250000,7364.0250999999998],[1199336400,7364.0250999999998],[1199422800,7364.0250999999998],[1199509200,7364.0250999999998],[1199595600,7364.0250999999998],[1199682000,7364.0250999999998],[1199768400,7364.0250999999998],[1199854800,7364.0250999999998],[1199941200,7364.0250999999998],[1200027600,7364.0250999999998],[1200114000,7364.0250999999998],[1200200400,7364.0250999999998],[1200286800,7364.0250999999998],[1200373200,7364.0250999999998],[1200459600,7364.0250999999998],[1200546000,7364.0250999999998],[1200632400,7364.0250999999998],[1200718800,7364.0250999999998],[1200805200,7364.0250999999998],[1200891600,7364.0250999999998],[1200978000,7364.0250999999998],[1201064400,7364.0250999999998],[1201150800,7364.0250999999998],[1201237200,7364.0250999999998],[1201323600,7364.0250999999998],[1201410000,7364.0250999999998],[1201496400,7364.0250999999998],[1201582800,7364.0250999999998],[1201669200,7364.0250999999998],[1201755600,7364.0250999999998],[1201842000,7364.0250999999998],[1201928400,7364.0250999999998],[1202014800,7364.0250999999998],[1202101200,7364.0250999999998],[1202187600,7364.0250999999998],[1202274000,7364.0250999999998],[1202360400,7364.0250999999998],[1202446800,7364.0250999999998],[1202533200,7364.0250999999998],[1202619600,7364.0250999999998],[1202706000,7364.0250999999998],[1202792400,7364.0250999999998],[1202878800,7364.0250999999998],[1202965200,7364.0250999999998],[1203051600,7364.0250999999998],[1203138000,7364.0250999999998],[1203224400,7364.0250999999998],[1203310800,7364.0250999999998],[1203397200,7364.0250999999998],[1203483600,7364.0250999999998],[1203570000,7364.0250999999998],[1203656400,7364.0250999999998],[1203742800,7364.0250999999998],[1203829200,7364.0250999999998],[1203915600,7364.0250999999998],[1204002000,7364.0250999999998],[1204088400,7364.0250999999998],[1204174800,7364.0250999999998],[1204261200,7364.0250999999998],[1204347600,7364.0250999999998],[1204434000,7364.0250999999998],[1204520400,7364.0250999999998],[1204606800,7364.0250999999998],[1204693200,7364.0250999999998],[1204779600,7364.0250999999998],[1204866000,7364.0250999999998],[1204952400,7364.0250999999998],[1205038800,7364.0250999999998],[1205121600,7364.0250999999998],[1205208000,7364.0250999999998],[1205294400,7364.0250999999998],[1205380800,7364.0250999999998],[1205467200,7364.0250999999998],[1205553600,7364.0250999999998],[1205640000,7364.0250999999998],[1205726400,7364.0250999999998],[1205812800,7364.0250999999998],[1205899200,7364.0250999999998],[1205985600,7364.0250999999998],[1206072000,7364.0250999999998],[1206158400,7364.0250999999998],[1206244800,7364.0250999999998],[1206331200,7364.0250999999998],[1206417600,7364.0250999999998],[1206504000,7364.0250999999998],[1206590400,7364.0250999999998],[1206676800,7364.0250999999998],[1206763200,7364.0250999999998],[1206849600,7364.0250999999998],[1206936000,7364.0250999999998],[1207022400,7364.0250999999998],[1207108800,7364.0250999999998],[1207195200,7364.0250999999998],[1207281600,7364.0250999999998],[1207368000,7364.0250999999998],[1207454400,7364.0250999999998],[1207540800,7364.0250999999998],[1207627200,7364.0250999999998],[1207713600,7364.0250999999998],[1207800000,7364.0250999999998],[1207886400,7364.0250999999998],[1207972800,7364.0250999999998],[1208059200,7364.0250999999998],[1208145600,7364.0250999999998],[1208232000,7364.0250999999998],[1208318400,7364.0250999999998],[1208404800,7364.0250999999998],[1208491200,7364.0250999999998],[1208577600,7364.0250999999998],[1208664000,7364.0250999999998],[1208750400,7364.0250999999998],[1208836800,7364.0250999999998],[1208923200,7364.0250999999998],[1209009600,7364.0250999999998],[1209096000,7364.0250999999998],[1209182400,7364.0250999999998],[1209268800,7364.0250999999998],[1209355200,7364.0250999999998],[1209441600,7364.0250999999998],[1209528000,7364.0250999999998],[1209614400,7364.0250999999998],[1209787200,7364.0250999999998],[1209873600,7364.0250999999998],[1209960000,7364.0250999999998],[1210046400,7364.0250999999998],[1210132800,7364.0250999999998],[1210219200,7364.0250999999998],[1210305600,7364.0250999999998],[1210392000,7364.0250999999998],[1210478400,7364.0250999999998],[1210564800,7364.0250999999998],[1210651200,7364.0250999999998],[1210737600,7364.0250999999998],[1210824000,7364.0250999999998],[1210910400,7364.0250999999998],[1210996800,7364.0250999999998],[1211083200,7364.0250999999998],[1211169600,7364.0250999999998],[1211256000,7364.0250999999998],[1211342400,7364.0250999999998],[1211428800,7364.0250999999998],[1211515200,7364.0250999999998],[1211601600,7364.0250999999998],[1211688000,7364.0250999999998],[1211774400,7364.0250999999998],[1211860800,7364.0250999999998],[1211947200,7364.0250999999998],[1212033600,7364.0250999999998],[1212120000,7364.0250999999998],[1212206400,7364.0250999999998],[1212292800,7364.0250999999998],[1212379200,7364.0250999999998],[1212465600,7364.0250999999998],[1212552000,7364.0250999999998],[1212638400,7364.0250999999998],[1212724800,7364.0250999999998],[1212811200,7364.0250999999998],[1212897600,7364.0250999999998],[1212984000,7364.0250999999998],[1213070400,7364.0250999999998],[1213156800,7364.0250999999998],[1213243200,7364.0250999999998],[1213329600,7364.0250999999998],[1213416000,7364.0250999999998],[1213502400,7364.0250999999998],[1213588800,7364.0250999999998],[1213675200,7364.0250999999998],[1213761600,7364.0250999999998],[1213848000,7364.0250999999998],[1213934400,7364.0250999999998],[1214020800,7364.0250999999998],[1214107200,7364.0250999999998],[1214193600,7364.0250999999998],[1214280000,7364.0250999999998],[1214366400,7364.0250999999998],[1214452800,7364.0250999999998],[1214539200,7364.0250999999998],[1214625600,7364.0250999999998],[1214712000,7364.0250999999998],[1214798400,7364.0250999999998],[1214884800,7364.0250999999998],[1214971200,7364.0250999999998],[1215057600,7364.0250999999998],[1215144000,7364.0250999999998],[1215230400,7364.0250999999998],[1215316800,7364.0250999999998],[1215403200,7364.0250999999998],[1215489600,7364.0250999999998],[1215576000,7364.0250999999998],[1215662400,7364.0250999999998],[1215748800,7364.0250999999998],[1215835200,7364.0250999999998],[1215921600,7364.0250999999998],[1216008000,7364.0250999999998],[1216094400,7364.0250999999998],[1216180800,7364.0250999999998],[1216267200,7364.0250999999998],[1216353600,7364.0250999999998],[1216440000,7364.0250999999998],[1216526400,7364.0250999999998],[1216612800,7364.0250999999998],[1216699200,7364.0250999999998],[1216785600,7364.0250999999998],[1216872000,7364.0250999999998],[1216958400,7364.0250999999998],[1217044800,7364.0250999999998],[1217131200,7364.0250999999998],[1217217600,7364.0250999999998],[1217304000,7364.0250999999998],[1217390400,7364.0250999999998],[1217476800,7364.0250999999998],[1217563200,7364.0250999999998],[1217649600,7364.0250999999998],[1217736000,7364.0250999999998],[1217822400,7364.0250999999998],[1217908800,7364.0250999999998],[1217995200,7364.0250999999998],[1218081600,7364.0250999999998],[1218168000,7364.0250999999998],[1218254400,7364.0250999999998],[1218340800,7364.0250999999998],[1218427200,7364.0250999999998],[1218513600,7364.0250999999998],[1218600000,7364.0250999999998],[1218686400,7364.0250999999998],[1218772800,7364.0250999999998],[1218859200,7364.0250999999998],[1218945600,7364.0250999999998],[1219032000,7364.0250999999998],[1219118400,7364.0250999999998],[1219204800,7364.0250999999998],[1219291200,7364.0250999999998],[1219377600,7364.0250999999998],[1219464000,7364.0250999999998],[1219550400,7364.0250999999998],[1219636800,7364.0250999999998],[1219723200,7364.0250999999998],[1219809600,7364.0250999999998],[1219896000,7364.0250999999998],[1219982400,7364.0250999999998],[1220068800,7364.0250999999998],[1220155200,7364.0250999999998],[1220241600,7364.0250999999998],[1220328000,7364.0250999999998],[1220414400,7364.0250999999998],[1220500800,7364.0250999999998],[1220587200,7364.0250999999998],[1220673600,7364.0250999999998],[1220760000,7364.0250999999998],[1220846400,7364.0250999999998],[1220932800,7364.0250999999998],[1221019200,7364.0250999999998],[1221105600,7364.0250999999998],[1221192000,7364.0250999999998],[1221278400,7364.0250999999998],[1221364800,7364.0250999999998],[1221451200,7364.0250999999998],[1221537600,7364.0250999999998],[1221624000,7364.0250999999998],[1221710400,7364.0250999999998],[1221796800,7364.0250999999998],[1221883200,7364.0250999999998],[1221969600,7364.0250999999998],[1222056000,7364.0250999999998],[1222142400,7364.0250999999998],[1222228800,7364.0250999999998],[1222315200,7364.0250999999998],[1222401600,7364.0250999999998],[1222488000,7364.0250999999998],[1222574400,7364.0250999999998],[1222660800,7364.0250999999998],[1222747200,7364.0250999999998],[1222833600,7364.0250999999998],[1222920000,7364.0250999999998],[1223006400,7364.0250999999998],[1223092800,7364.0250999999998],[1223179200,7364.0250999999998],[1223265600,7364.0250999999998],[1223352000,7364.0250999999998],[1223438400,7364.0250999999998],[1223524800,7364.0250999999998],[1223611200,7364.0250999999998],[1223697600,7364.0250999999998],[1223784000,7364.0250999999998],[1223870400,7364.0250999999998],[1223956800,7364.0250999999998],[1224043200,7364.0250999999998],[1224129600,7364.0250999999998],[1224216000,7364.0250999999998],[1224302400,7364.0250999999998],[1224388800,7364.0250999999998],[1224475200,7364.0250999999998],[1224561600,7364.0250999999998],[1224648000,7364.0250999999998],[1224734400,7364.0250999999998],[1224820800,7364.0250999999998],[1224907200,7364.0250999999998],[1224993600,7364.0250999999998],[1225080000,7364.0250999999998],[1225166400,7364.0250999999998],[1225252800,7364.0250999999998],[1225339200,7364.0250999999998],[1225425600,7364.0250999999998],[1225512000,7364.0250999999998],[1225598400,7364.0250999999998],[1225688400,7364.0250999999998],[1225774800,7364.0250999999998],[1225861200,7364.0250999999998],[1225947600,7364.0250999999998],[1226034000,7364.0250999999998],[1226120400,7364.0250999999998],[1226206800,7364.0250999999998],[1226293200,7364.0250999999998],[1226379600,7364.0250999999998],[1226466000,7364.0250999999998],[1226552400,7364.0250999999998],[1226638800,7364.0250999999998],[1226725200,7364.0250999999998],[1226811600,7364.0250999999998],[1226898000,7364.0250999999998],[1226984400,7364.0250999999998],[1227070800,7364.0250999999998],[1227157200,7364.0250999999998],[1227243600,7364.0250999999998],[1227330000,7364.0250999999998],[1227416400,7364.0250999999998],[1227502800,7364.0250999999998],[1227589200,7364.0250999999998],[1227675600,7364.0250999999998],[1227762000,7364.0250999999998],[1227848400,7364.0250999999998],[1227934800,7364.0250999999998],[1228021200,7364.0250999999998],[1228107600,7364.0250999999998],[1228194000,7364.0250999999998],[1228280400,7364.0250999999998],[1228366800,7364.0250999999998],[1228453200,7364.0250999999998],[1228539600,7364.0250999999998],[1228626000,7364.0250999999998],[1228712400,7364.0250999999998],[1228798800,7364.0250999999998],[1228885200,7364.0250999999998],[1228971600,7364.0250999999998],[1229058000,7364.0250999999998],[1229144400,7364.0250999999998],[1229230800,7364.0250999999998],[1229317200,7364.0250999999998],[1229403600,7364.0250999999998],[1229490000,7364.0250999999998],[1229576400,7364.0250999999998],[1229662800,7364.0250999999998],[1229749200,7364.0250999999998],[1229835600,7364.0250999999998],[1229922000,7364.0250999999998],[1230008400,7364.0250999999998],[1230094800,7364.0250999999998],[1230181200,7364.0250999999998],[1230267600,7364.0250999999998],[1230354000,7364.0250999999998],[1230440400,7364.0250999999998],[1230526800,7364.0250999999998],[1230613200,7364.0250999999998],[1230699600,7364.0250999999998],[1230786000,7364.0250999999998],[1230872400,7364.0250999999998],[1230958800,7364.0250999999998],[1231045200,7364.0250999999998],[1231131600,7364.0250999999998],[1231218000,7364.0250999999998],[1231304400,7364.0250999999998],[1231390800,7364.0250999999998],[1231477200,7364.0250999999998],[1231563600,7364.0250999999998],[1231650000,7364.0250999999998],[1231736400,7364.0250999999998],[1231822800,7364.0250999999998],[1231909200,7364.0250999999998],[1231995600,7364.0250999999998],[1232082000,7364.0250999999998],[1232168400,7364.0250999999998],[1232254800,7364.0250999999998],[1232341200,7364.0250999999998],[1232427600,7364.0250999999998],[1232514000,7364.0250999999998],[1232600400,7364.0250999999998],[1232686800,7364.0250999999998],[1232773200,7364.0250999999998],[1232859600,7364.0250999999998],[1232946000,7364.0250999999998],[1233032400,7364.0250999999998],[1233118800,7364.0250999999998],[1233205200,7364.0250999999998],[1233291600,7364.0250999999998],[1233378000,7364.0250999999998],[1233464400,7364.0250999999998],[1233550800,7364.0250999999998],[1233637200,7364.0250999999998],[1233723600,7364.0250999999998],[1233810000,7364.0250999999998],[1233896400,7364.0250999999998],[1233982800,7364.0250999999998],[1234069200,7364.0250999999998],[1234155600,7364.0250999999998],[1234242000,7364.0250999999998],[1234328400,7364.0250999999998],[1234414800,7364.0250999999998],[1234501200,7364.0250999999998],[1234587600,7364.0250999999998],[1234674000,7364.0250999999998],[1234760400,7364.0250999999998],[1234846800,7364.0250999999998],[1234933200,7364.0250999999998],[1235019600,7364.0250999999998],[1235106000,7364.0250999999998],[1235192400,7364.0250999999998],[1235278800,7364.0250999999998],[1235365200,7364.0250999999998],[1235451600,7364.0250999999998],[1235538000,7364.0250999999998],[1235624400,7364.0250999999998],[1235710800,7364.0250999999998],[1235797200,7364.0250999999998],[1235883600,7364.0250999999998],[1235970000,7364.0250999999998],[1236056400,7364.0250999999998],[1236142800,7364.0250999999998],[1236229200,7364.0250999999998],[1236315600,7364.0250999999998],[1236402000,7364.0250999999998],[1236488400,7364.0250999999998],[1236571200,7364.0250999999998],[1236657600,7364.0250999999998],[1236744000,7364.0250999999998],[1236830400,7364.0250999999998],[1236916800,7364.0250999999998],[1237003200,7364.0250999999998],[1237089600,7364.0250999999998],[1237176000,7364.0250999999998],[1237262400,7364.0250999999998],[1237348800,7364.0250999999998],[1237435200,7364.0250999999998],[1237521600,7364.0250999999998],[1237608000,7364.0250999999998],[1237694400,7364.0250999999998],[1237780800,7364.0250999999998],[1237867200,7364.0250999999998],[1237953600,7364.0250999999998],[1238040000,7364.0250999999998],[1238126400,7364.0250999999998],[1238212800,7364.0250999999998],[1238299200,7364.0250999999998],[1238385600,7364.0250999999998],[1238472000,7364.0250999999998],[1238558400,7364.0250999999998],[1238644800,7364.0250999999998],[1238731200,7364.0250999999998],[1238817600,7364.0250999999998],[1238904000,7364.0250999999998],[1238990400,7364.0250999999998],[1239076800,7364.0250999999998],[1239163200,7364.0250999999998],[1239249600,7364.0250999999998],[1239336000,7364.0250999999998],[1239422400,7364.0250999999998],[1239508800,7364.0250999999998],[1239595200,7364.0250999999998],[1239681600,7364.0250999999998],[1239768000,7364.0250999999998],[1239854400,7364.0250999999998],[1239940800,7364.0250999999998],[1240027200,7364.0250999999998],[1240113600,7364.0250999999998],[1240200000,7364.0250999999998],[1240286400,7364.0250999999998],[1240372800,7364.0250999999998],[1240459200,7364.0250999999998],[1240545600,7364.0250999999998],[1240632000,7364.0250999999998],[1240718400,7364.0250999999998],[1240804800,7364.0250999999998],[1240891200,7364.0250999999998],[1240977600,7364.0250999999998],[1241064000,7364.0250999999998],[1241150400,7364.0250999999998],[1241496000,7708.0740999999998],[1241582400,7708.0740999999998],[1241668800,7708.0740999999998],[1241755200,7708.0740999999998],[1241841600,7708.0740999999998],[1241928000,7708.0740999999998],[1242014400,7708.0740999999998],[1242100800,7708.0740999999998],[1242187200,7708.0740999999998],[1242273600,7708.0740999999998],[1242360000,7708.0740999999998],[1242446400,7708.0740999999998],[1242532800,7708.0740999999998],[1242619200,7708.0740999999998],[1242705600,7708.0740999999998],[1242792000,7708.0740999999998],[1242878400,7708.0740999999998],[1242964800,7708.0740999999998],[1243051200,7708.0740999999998],[1243137600,7708.0740999999998],[1243224000,7708.0740999999998],[1243310400,7708.0740999999998],[1243396800,7708.0740999999998],[1243483200,7708.0740999999998],[1243569600,7708.0740999999998],[1243656000,7708.0740999999998],[1243742400,7708.0740999999998],[1243828800,7708.0740999999998],[1243915200,7708.0740999999998],[1244001600,7708.0740999999998],[1244088000,7708.0740999999998],[1244174400,7708.0740999999998],[1244260800,7708.0740999999998],[1244347200,7708.0740999999998],[1244433600,7708.0740999999998],[1244520000,7708.0740999999998],[1244606400,7708.0740999999998],[1244692800,7708.0740999999998],[1244779200,7708.0740999999998],[1244865600,7708.0740999999998],[1244952000,7708.0740999999998],[1245038400,7708.0740999999998],[1245124800,7708.0740999999998],[1245211200,7708.0740999999998],[1245297600,7708.0740999999998],[1245384000,7708.0740999999998],[1245470400,7708.0740999999998],[1245556800,7708.0740999999998],[1245643200,7708.0740999999998],[1245729600,7708.0740999999998],[1245816000,7708.0740999999998],[1245902400,7708.0740999999998],[1245988800,7708.0740999999998],[1246075200,7708.0740999999998],[1246161600,7708.0740999999998],[1246248000,7708.0740999999998],[1246334400,7708.0740999999998],[1246420800,7708.0740999999998],[1246507200,7708.0740999999998],[1246593600,7708.0740999999998],[1246680000,7708.0740999999998],[1246766400,7708.0740999999998],[1246852800,7708.0740999999998],[1246939200,7708.0740999999998],[1247025600,7708.0740999999998],[1247112000,7708.0740999999998],[1247198400,7708.0740999999998],[1247284800,7708.0740999999998],[1247371200,7708.0740999999998],[1247457600,7708.0740999999998],[1247544000,7708.0740999999998],[1247630400,7708.0740999999998],[1247716800,7708.0740999999998],[1247803200,7708.0740999999998],[1247889600,7708.0740999999998],[1247976000,7708.0740999999998],[1248062400,7708.0740999999998],[1248148800,7708.0740999999998],[1248235200,7708.0740999999998],[1248321600,7708.0740999999998],[1248408000,7708.0740999999998],[1248494400,7708.0740999999998],[1248580800,7708.0740999999998],[1248667200,7708.0740999999998],[1248753600,7708.0740999999998],[1248840000,7708.0740999999998],[1248926400,7708.0740999999998],[1249012800,7708.0740999999998],[1249099200,7708.0740999999998],[1249185600,7708.0740999999998],[1249272000,7708.0740999999998],[1249358400,7708.0740999999998],[1249444800,7708.0740999999998],[1249531200,7708.0740999999998],[1249617600,7708.0740999999998],[1249704000,7708.0740999999998],[1249790400,7708.0740999999998],[1249876800,7708.0740999999998],[1249963200,7708.0740999999998],[1250049600,7708.0740999999998],[1250136000,7708.0740999999998],[1250222400,7708.0740999999998],[1250308800,7708.0740999999998],[1250395200,7708.0740999999998],[1250481600,7708.0740999999998],[1250568000,7708.0740999999998],[1250654400,7708.0740999999998],[1250740800,7708.0740999999998],[1250827200,7708.0740999999998],[1250913600,7708.0740999999998],[1251000000,7708.0740999999998],[1251086400,7708.0740999999998],[1251172800,7708.0740999999998],[1251259200,7708.0740999999998],[1251345600,7708.0740999999998],[1251432000,7708.0740999999998],[1251518400,7708.0740999999998],[1251604800,7708.0740999999998],[1251691200,7708.0740999999998],[1251777600,7708.0740999999998],[1251864000,7708.0740999999998],[1251950400,7708.0740999999998],[1252036800,7708.0740999999998],[1252123200,7708.0740999999998],[1252209600,7708.0740999999998],[1252296000,7708.0740999999998],[1252382400,7708.0740999999998],[1252468800,7708.0740999999998],[1252555200,7708.0740999999998],[1252641600,7708.0740999999998],[1252728000,7708.0740999999998],[1252814400,7708.0740999999998],[1252900800,7708.0740999999998],[1252987200,7708.0740999999998],[1253073600,7708.0740999999998],[1253160000,7708.0740999999998],[1253246400,7708.0740999999998],[1253332800,7708.0740999999998],[1253419200,7708.0740999999998],[1253505600,7708.0740999999998],[1253592000,7708.0740999999998],[1253678400,7708.0740999999998],[1253764800,7708.0740999999998],[1253851200,7708.0740999999998],[1253937600,7708.0740999999998],[1254024000,7708.0740999999998],[1254110400,7708.0740999999998],[1254196800,7708.0740999999998],[1254283200,7708.0740999999998],[1254369600,7708.0740999999998],[1254456000,7708.0740999999998],[1254542400,7708.0740999999998],[1254628800,7708.0740999999998],[1254715200,7708.0740999999998],[1254801600,7708.0740999999998],[1254888000,7708.0740999999998],[1254974400,7708.0740999999998],[1255060800,7708.0740999999998],[1255147200,7708.0740999999998],[1255233600,7708.0740999999998],[1255320000,7708.0740999999998],[1255406400,7708.0740999999998],[1255492800,7708.0740999999998],[1255579200,7708.0740999999998],[1255665600,7708.0740999999998],[1255752000,7708.0740999999998],[1255838400,7708.0740999999998],[1255924800,7708.0740999999998],[1256011200,7708.0740999999998],[1256097600,7708.0740999999998],[1256184000,7708.0740999999998],[1256270400,7708.0740999999998],[1256356800,7708.0740999999998],[1256443200,7708.0740999999998],[1256529600,7708.0740999999998],[1256616000,7708.0740999999998],[1256702400,7708.0740999999998],[1256788800,7708.0740999999998],[1256875200,7708.0740999999998],[1256961600,7708.0740999999998],[1257048000,7708.0740999999998],[1257138000,7708.0740999999998],[1257224400,7708.0740999999998],[1257310800,7708.0740999999998],[1257397200,7708.0740999999998],[1257483600,7708.0740999999998],[1257570000,7708.0740999999998],[1257656400,7708.0740999999998],[1257742800,7708.0740999999998],[1257829200,7708.0740999999998],[1257915600,7708.0740999999998],[1258002000,7708.0740999999998],[1258088400,7708.0740999999998],[1258174800,7708.0740999999998],[1258261200,7708.0740999999998],[1258347600,7708.0740999999998],[1258434000,7708.0740999999998],[1258520400,7708.0740999999998],[1258606800,7708.0740999999998],[1258693200,7708.0740999999998],[1258779600,7708.0740999999998],[1258866000,7708.0740999999998],[1258952400,7708.0740999999998],[1259038800,7708.0740999999998],[1259125200,7708.0740999999998],[1259211600,7708.0740999999998],[1259298000,7708.0740999999998],[1259384400,7708.0740999999998],[1259470800,7708.0740999999998],[1259557200,7708.0740999999998],[1259643600,7708.0740999999998],[1259730000,7708.0740999999998],[1259816400,7708.0740999999998],[1259902800,7708.0740999999998],[1259989200,7708.0740999999998],[1260075600,7708.0740999999998],[1260162000,7708.0740999999998],[1260248400,7708.0740999999998],[1260334800,7708.0740999999998],[1260421200,7708.0740999999998],[1260507600,7708.0740999999998],[1260594000,7708.0740999999998],[1260680400,7708.0740999999998],[1260766800,7708.0740999999998],[1260853200,7708.0740999999998],[1260939600,7708.0740999999998],[1261026000,7708.0740999999998],[1261112400,7708.0740999999998],[1261198800,7708.0740999999998],[1261285200,7708.0740999999998],[1261371600,7708.0740999999998],[1261458000,7708.0740999999998],[1261544400,7708.0740999999998],[1261630800,7708.0740999999998],[1261717200,7708.0740999999998],[1261803600,7708.0740999999998],[1261890000,7708.0740999999998],[1261976400,7708.0740999999998],[1262062800,7708.0740999999998],[1262149200,7708.0740999999998],[1262235600,7708.0740999999998],[1262322000,7708.0740999999998],[1262408400,7708.0740999999998],[1262494800,7708.0740999999998],[1262581200,7708.0740999999998],[1262667600,7708.0740999999998],[1262754000,7708.0740999999998],[1262840400,7708.0740999999998],[1262926800,7708.0740999999998],[1263013200,7708.0740999999998],[1263099600,7708.0740999999998],[1263186000,7708.0740999999998],[1263272400,7708.0740999999998],[1263358800,7708.0740999999998],[1263445200,7708.0740999999998],[1263531600,7708.0740999999998],[1263618000,7708.0740999999998],[1263704400,7708.0740999999998],[1263790800,7708.0740999999998],[1263877200,7708.0740999999998],[1263963600,7708.0740999999998],[1264050000,7708.0740999999998],[1264136400,7708.0740999999998],[1264222800,7708.0740999999998],[1264309200,7708.0740999999998],[1264395600,7708.0740999999998],[1264482000,7708.0740999999998],[1264568400,7708.0740999999998],[1264654800,7708.0740999999998],[1264741200,7708.0740999999998],[1264827600,7708.0740999999998],[1264914000,7708.0740999999998],[1265000400,7708.0740999999998],[1265086800,7708.0740999999998],[1265173200,7708.0740999999998],[1265259600,7708.0740999999998],[1265346000,7708.0740999999998],[1265432400,7708.0740999999998],[1265518800,7708.0740999999998],[1265605200,7708.0740999999998],[1265691600,7708.0740999999998],[1265778000,7708.0740999999998],[1265864400,7708.0740999999998],[1265950800,7708.0740999999998],[1266037200,7708.0740999999998],[1266123600,7708.0740999999998],[1266210000,7708.0740999999998],[1266296400,7708.0740999999998],[1266382800,7708.0740999999998],[1266469200,7708.0740999999998],[1266555600,7708.0740999999998],[1266642000,7708.0740999999998],[1266728400,7708.0740999999998],[1266814800,7708.0740999999998],[1266901200,7708.0740999999998],[1266987600,7708.0740999999998],[1267074000,7708.0740999999998],[1267160400,7708.0740999999998],[1267246800,7708.0740999999998],[1267333200,7708.0740999999998],[1267419600,7708.0740999999998],[1267506000,7708.0740999999998],[1267592400,7708.0740999999998],[1267678800,7708.0740999999998],[1267765200,7708.0740999999998],[1267851600,7708.0740999999998],[1267938000,7708.0740999999998],[1268024400,7708.0740999999998],[1268110800,7708.0740999999998],[1268197200,7708.0740999999998],[1268283600,7708.0740999999998],[1268370000,7708.0740999999998],[1268456400,7708.0740999999998],[1268542800,7708.0740999999998],[1268625600,7708.0740999999998],[1268712000,7708.0740999999998],[1268798400,7708.0740999999998],[1268884800,7708.0740999999998],[1268971200,7708.0740999999998],[1269057600,7708.0740999999998],[1269144000,7708.0740999999998],[1269230400,7708.0740999999998],[1269316800,7708.0740999999998],[1269403200,7708.0740999999998],[1269489600,7708.0740999999998],[1269576000,7708.0740999999998],[1269662400,7708.0740999999998],[1269748800,7708.0740999999998],[1269835200,7708.0740999999998],[1269921600,7708.0740999999998],[1270008000,7708.0740999999998],[1270094400,7708.0740999999998],[1270180800,7708.0740999999998],[1270267200,7708.0740999999998],[1270353600,7708.0740999999998],[1270440000,7708.0740999999998],[1270526400,7708.0740999999998],[1270612800,7708.0740999999998],[1270699200,7708.0740999999998],[1270785600,7708.0740999999998],[1270872000,7708.0740999999998],[1270958400,7708.0740999999998],[1271044800,7708.0740999999998],[1271131200,7708.0740999999998],[1271217600,7708.0740999999998],[1271304000,7708.0740999999998],[1271390400,7708.0740999999998],[1271476800,7708.0740999999998],[1271563200,7708.0740999999998],[1271649600,7708.0740999999998],[1271736000,7708.0740999999998],[1271822400,7708.0740999999998],[1271908800,7708.0740999999998],[1271995200,7708.0740999999998],[1272081600,7708.0740999999998],[1272168000,7708.0740999999998],[1272254400,7708.0740999999998],[1272340800,7708.0740999999998],[1272427200,7708.0740999999998],[1272513600,7708.0740999999998],[1272600000,7708.0740999999998],[1272686400,7708.0740999999998],[1272772800,7708.0740999999998],[1272859200,7708.0740999999998],[1273032000,7945.2447000000002],[1273118400,7945.2447000000002],[1273204800,7945.2447000000002],[1273291200,7945.2447000000002],[1273377600,7945.2447000000002],[1273464000,7945.2447000000002],[1273550400,7945.2447000000002],[1273636800,7945.2447000000002],[1273723200,7945.2447000000002],[1273809600,7945.2447000000002],[1273896000,7945.2447000000002],[1273982400,7945.2447000000002],[1274068800,7945.2447000000002],[1274155200,7945.2447000000002],[1274241600,7945.2447000000002],[1274328000,7945.2447000000002],[1274414400,7945.2447000000002],[1274500800,7945.2447000000002],[1274587200,7945.2447000000002],[1274673600,7945.2447000000002],[1274760000,7945.2447000000002],[1274846400,7945.2447000000002],[1274932800,7945.2447000000002],[1275019200,7945.2447000000002],[1275105600,7945.2447000000002],[1275192000,7945.2447000000002],[1275278400,7945.2447000000002],[1275364800,7945.2447000000002],[1275451200,7945.2447000000002],[1275537600,7945.2447000000002],[1275624000,7945.2447000000002],[1275710400,7945.2447000000002],[1275796800,7945.2447000000002],[1275883200,7945.2447000000002],[1275969600,7945.2447000000002],[1276056000,7945.2447000000002],[1276142400,7945.2447000000002],[1276228800,7945.2447000000002],[1276315200,7945.2447000000002],[1276401600,7945.2447000000002],[1276488000,7945.2447000000002],[1276574400,7945.2447000000002],[1276660800,7945.2447000000002],[1276747200,7945.2447000000002],[1276833600,7945.2447000000002],[1276920000,7945.2447000000002],[1277006400,7945.2447000000002],[1277092800,7945.2447000000002],[1277179200,7945.2447000000002],[1277265600,7945.2447000000002],[1277352000,7945.2447000000002],[1277438400,7945.2447000000002],[1277524800,7945.2447000000002],[1277611200,7945.2447000000002],[1277697600,7945.2447000000002],[1277784000,7945.2447000000002],[1277870400,7945.2447000000002],[1277956800,7945.2447000000002],[1278043200,7945.2447000000002],[1278129600,7945.2447000000002],[1278216000,7945.2447000000002],[1278302400,7945.2447000000002],[1278388800,7945.2447000000002],[1278475200,7945.2447000000002],[1278561600,7945.2447000000002],[1278648000,7945.2447000000002],[1278734400,7945.2447000000002],[1278820800,7945.2447000000002],[1278907200,7945.2447000000002],[1278993600,7945.2447000000002],[1279080000,7945.2447000000002],[1279166400,7945.2447000000002],[1279252800,7945.2447000000002],[1279339200,7945.2447000000002],[1279425600,7945.2447000000002],[1279512000,7945.2447000000002],[1279598400,7945.2447000000002],[1279684800,7945.2447000000002],[1279771200,7945.2447000000002],[1279857600,7945.2447000000002],[1279944000,7945.2447000000002],[1280030400,7945.2447000000002],[1280116800,7945.2447000000002],[1280203200,7945.2447000000002],[1280289600,7945.2447000000002],[1280376000,7945.2447000000002],[1280462400,7945.2447000000002],[1280548800,7945.2447000000002],[1280635200,7945.2447000000002],[1280721600,7945.2447000000002],[1280808000,7945.2447000000002],[1280894400,7945.2447000000002],[1280980800,7945.2447000000002],[1281067200,7945.2447000000002],[1281153600,7945.2447000000002],[1281240000,7945.2447000000002],[1281326400,7945.2447000000002],[1281412800,7945.2447000000002],[1281499200,7945.2447000000002],[1281585600,7945.2447000000002],[1281672000,7945.2447000000002],[1281758400,7945.2447000000002],[1281844800,7945.2447000000002],[1281931200,7945.2447000000002],[1282017600,7945.2447000000002],[1282104000,7945.2447000000002],[1282190400,7945.2447000000002],[1282276800,7945.2447000000002],[1282363200,7945.2447000000002],[1282449600,7945.2447000000002],[1282536000,7945.2447000000002],[1282622400,7945.2447000000002],[1282708800,7945.2447000000002],[1282795200,7945.2447000000002],[1282881600,7945.2447000000002],[1282968000,7945.2447000000002],[1283054400,7945.2447000000002],[1283140800,7945.2447000000002],[1283227200,7945.2447000000002],[1283313600,7945.2447000000002],[1283400000,7945.2447000000002],[1283486400,7945.2447000000002],[1283572800,7945.2447000000002],[1283659200,7945.2447000000002],[1283745600,7945.2447000000002],[1283832000,7945.2447000000002],[1283918400,7945.2447000000002],[1284004800,7945.2447000000002],[1284091200,7945.2447000000002],[1284177600,7945.2447000000002],[1284264000,7945.2447000000002],[1284350400,7945.2447000000002],[1284436800,7945.2447000000002],[1284523200,7945.2447000000002],[1284609600,7945.2447000000002],[1284696000,7945.2447000000002],[1284782400,7945.2447000000002],[1284868800,7945.2447000000002],[1284955200,7945.2447000000002],[1285041600,7945.2447000000002],[1285128000,7945.2447000000002],[1285214400,7945.2447000000002],[1285300800,7945.2447000000002],[1285387200,7945.2447000000002],[1285473600,7945.2447000000002],[1285560000,7945.2447000000002],[1285646400,7945.2447000000002],[1285732800,7945.2447000000002],[1285819200,7945.2447000000002],[1285905600,7945.2447000000002],[1285992000,7945.2447000000002],[1286078400,7945.2447000000002],[1286164800,7945.2447000000002],[1286251200,7945.2447000000002],[1286337600,7945.2447000000002],[1286424000,7945.2447000000002],[1286510400,7945.2447000000002],[1286596800,7945.2447000000002],[1286683200,7945.2447000000002],[1286769600,7945.2447000000002],[1286856000,7945.2447000000002],[1286942400,7945.2447000000002],[1287028800,7945.2447000000002],[1287115200,7945.2447000000002],[1287201600,7945.2447000000002],[1287288000,7945.2447000000002],[1287374400,7945.2447000000002],[1287460800,7945.2447000000002],[1287547200,7945.2447000000002],[1287633600,7945.2447000000002],[1287720000,7945.2447000000002],[1287806400,7945.2447000000002],[1287892800,7945.2447000000002],[1287979200,7945.2447000000002],[1288065600,7945.2447000000002],[1288152000,7945.2447000000002],[1288238400,7945.2447000000002],[1288324800,7945.2447000000002],[1288411200,7945.2447000000002],[1288497600,7945.2447000000002],[1288584000,7945.2447000000002],[1288670400,7945.2447000000002],[1288756800,7945.2447000000002],[1288843200,7945.2447000000002],[1288929600,7945.2447000000002],[1289016000,7945.2447000000002],[1289102400,7945.2447000000002],[1289192400,7945.2447000000002],[1289278800,7945.2447000000002],[1289365200,7945.2447000000002],[1289451600,7945.2447000000002],[1289538000,7945.2447000000002],[1289624400,7945.2447000000002],[1289710800,7945.2447000000002],[1289797200,7945.2447000000002],[1289883600,7945.2447000000002],[1289970000,7945.2447000000002],[1290056400,7945.2447000000002],[1290142800,7945.2447000000002],[1290229200,7945.2447000000002],[1290315600,7945.2447000000002],[1290402000,7945.2447000000002],[1290488400,7945.2447000000002],[1290574800,7945.2447000000002],[1290661200,7945.2447000000002],[1290747600,7945.2447000000002],[1290834000,7945.2447000000002],[1290920400,7945.2447000000002],[1291006800,7945.2447000000002],[1291093200,7945.2447000000002],[1291179600,7945.2447000000002],[1291266000,7945.2447000000002],[1291352400,7945.2447000000002],[1291438800,7945.2447000000002],[1291525200,7945.2447000000002],[1291611600,7945.2447000000002],[1291698000,7945.2447000000002],[1291784400,7945.2447000000002],[1291870800,7945.2447000000002],[1291957200,7945.2447000000002],[1292043600,7945.2447000000002],[1292130000,7945.2447000000002],[1292216400,7945.2447000000002],[1292302800,7945.2447000000002],[1292389200,7945.2447000000002],[1292475600,7945.2447000000002],[1292562000,7945.2447000000002],[1292648400,7945.2447000000002],[1292734800,7945.2447000000002],[1292821200,7945.2447000000002],[1292907600,7945.2447000000002],[1292994000,7945.2447000000002],[1293080400,7945.2447000000002],[1293166800,7945.2447000000002],[1293253200,7945.2447000000002],[1293339600,7945.2447000000002],[1293426000,7945.2447000000002],[1293512400,7945.2447000000002],[1293598800,7945.2447000000002],[1293685200,7945.2447000000002],[1293771600,7945.2447000000002],[1293858000,7945.2447000000002],[1293944400,7945.2447000000002],[1294030800,7945.2447000000002],[1294117200,7945.2447000000002],[1294203600,7945.2447000000002],[1294290000,7945.2447000000002],[1294376400,7945.2447000000002],[1294462800,7945.2447000000002],[1294549200,7945.2447000000002],[1294635600,7945.2447000000002],[1294722000,7945.2447000000002],[1294808400,7945.2447000000002],[1294894800,7945.2447000000002],[1294981200,7945.2447000000002],[1295067600,7945.2447000000002],[1295154000,7945.2447000000002],[1295240400,7945.2447000000002],[1295326800,7945.2447000000002],[1295413200,7945.2447000000002],[1295499600,7945.2447000000002],[1295586000,7945.2447000000002],[1295672400,7945.2447000000002],[1295758800,7945.2447000000002],[1295845200,7945.2447000000002],[1295931600,7945.2447000000002],[1296018000,7945.2447000000002],[1296104400,7945.2447000000002],[1296190800,7945.2447000000002],[1296277200,7945.2447000000002],[1296363600,7945.2447000000002],[1296450000,7945.2447000000002],[1296536400,7945.2447000000002],[1296622800,7945.2447000000002],[1296709200,7945.2447000000002],[1296795600,7945.2447000000002],[1296882000,7945.2447000000002],[1296968400,7945.2447000000002],[1297054800,7945.2447000000002],[1297141200,7945.2447000000002],[1297227600,7945.2447000000002],[1297314000,7945.2447000000002],[1297400400,7945.2447000000002],[1297486800,7945.2447000000002],[1297573200,7945.2447000000002],[1297659600,7945.2447000000002],[1297746000,7945.2447000000002],[1297832400,7945.2447000000002],[1297918800,7945.2447000000002],[1298005200,7945.2447000000002],[1298091600,7945.2447000000002],[1298178000,7945.2447000000002],[1298264400,7945.2447000000002],[1298350800,7945.2447000000002],[1298437200,7945.2447000000002],[1298523600,7945.2447000000002],[1298610000,7945.2447000000002],[1298696400,7945.2447000000002],[1298782800,7945.2447000000002],[1298869200,7945.2447000000002],[1298955600,7945.2447000000002],[1299042000,7945.2447000000002],[1299128400,7945.2447000000002],[1299214800,7945.2447000000002],[1299301200,7945.2447000000002],[1299387600,7945.2447000000002],[1299474000,7945.2447000000002],[1299560400,7945.2447000000002],[1299646800,7945.2447000000002],[1299733200,7945.2447000000002],[1299819600,7945.2447000000002],[1299906000,7945.2447000000002],[1299992400,7945.2447000000002],[1300075200,7945.2447000000002],[1300161600,7945.2447000000002],[1300248000,7945.2447000000002],[1300334400,7945.2447000000002],[1300420800,7945.2447000000002],[1300507200,7945.2447000000002],[1300593600,7945.2447000000002],[1300680000,7945.2447000000002],[1300766400,7945.2447000000002],[1300852800,7945.2447000000002],[1300939200,7945.2447000000002],[1301025600,7945.2447000000002],[1301112000,7945.2447000000002],[1301198400,7945.2447000000002],[1301284800,7945.2447000000002],[1301371200,7945.2447000000002],[1301457600,7945.2447000000002],[1301544000,7945.2447000000002],[1301630400,7945.2447000000002],[1301716800,7945.2447000000002],[1301803200,7945.2447000000002],[1301889600,7945.2447000000002],[1301976000,7945.2447000000002],[1302062400,7945.2447000000002],[1302148800,7945.2447000000002],[1302235200,7945.2447000000002],[1302321600,7945.2447000000002],[1302408000,7945.2447000000002],[1302494400,7945.2447000000002],[1302580800,7945.2447000000002],[1302667200,7945.2447000000002],[1302753600,7945.2447000000002],[1302840000,7945.2447000000002],[1302926400,7945.2447000000002],[1303012800,7945.2447000000002],[1303099200,7945.2447000000002],[1303185600,7945.2447000000002],[1303272000,7945.2447000000002],[1303358400,7945.2447000000002],[1303444800,7945.2447000000002],[1303531200,7945.2447000000002],[1303617600,7945.2447000000002],[1303704000,7945.2447000000002],[1303790400,7945.2447000000002],[1303876800,7945.2447000000002],[1303963200,7945.2447000000002],[1304049600,7945.2447000000002]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2387.4850000000001],[1051934400,2387.4850000000001],[1052020800,2387.4850000000001],[1052107200,2387.4850000000001],[1052193600,2387.4850000000001],[1052280000,2387.4850000000001],[1052366400,2387.4850000000001],[1052452800,2387.4850000000001],[1052539200,2387.4850000000001],[1052625600,2387.4850000000001],[1052712000,2387.4850000000001],[1052798400,2387.4850000000001],[1052884800,2387.4850000000001],[1052971200,2387.4850000000001],[1053057600,2387.4850000000001],[1053144000,2387.4850000000001],[1053230400,2387.4850000000001],[1053316800,2387.4850000000001],[1053403200,2387.4850000000001],[1053489600,2387.4850000000001],[1053576000,2387.4850000000001],[1053662400,2387.4850000000001],[1053748800,2387.4850000000001],[1053835200,2387.4850000000001],[1053921600,2387.4850000000001],[1054008000,2387.4850000000001],[1054094400,2387.4850000000001],[1054180800,2387.4850000000001],[1054267200,2387.4850000000001],[1054353600,2387.4850000000001],[1054440000,2387.4850000000001],[1054526400,2387.4850000000001],[1054612800,2387.4850000000001],[1054699200,2387.4850000000001],[1054785600,2387.4850000000001],[1054872000,2387.4850000000001],[1054958400,2387.4850000000001],[1055044800,2387.4850000000001],[1055131200,2387.4850000000001],[1055217600,2387.4850000000001],[1055304000,2387.4850000000001],[1055390400,2387.4850000000001],[1055476800,2387.4850000000001],[1055563200,2387.4850000000001],[1055649600,2387.4850000000001],[1055736000,2387.4850000000001],[1055822400,2387.4850000000001],[1055908800,2387.4850000000001],[1055995200,2387.4850000000001],[1056081600,2387.4850000000001],[1056168000,2387.4850000000001],[1056254400,2387.4850000000001],[1056340800,2387.4850000000001],[1056427200,2387.4850000000001],[1056513600,2387.4850000000001],[1056600000,2387.4850000000001],[1056686400,2387.4850000000001],[1056772800,2387.4850000000001],[1056859200,2387.4850000000001],[1056945600,2387.4850000000001],[1057032000,2387.4850000000001],[1057118400,2387.4850000000001],[1057204800,2387.4850000000001],[1057291200,2387.4850000000001],[1057377600,2387.4850000000001],[1057464000,2387.4850000000001],[1057550400,2387.4850000000001],[1057636800,2387.4850000000001],[1057723200,2387.4850000000001],[1057809600,2387.4850000000001],[1057896000,2387.4850000000001],[1057982400,2387.4850000000001],[1058068800,2387.4850000000001],[1058155200,2387.4850000000001],[1058241600,2387.4850000000001],[1058328000,2387.4850000000001],[1058414400,2387.4850000000001],[1058500800,2387.4850000000001],[1058587200,2387.4850000000001],[1058673600,2387.4850000000001],[1058760000,2387.4850000000001],[1058846400,2387.4850000000001],[1058932800,2387.4850000000001],[1059019200,2387.4850000000001],[1059105600,2387.4850000000001],[1059192000,2387.4850000000001],[1059278400,2387.4850000000001],[1059364800,2387.4850000000001],[1059451200,2387.4850000000001],[1059537600,2387.4850000000001],[1059624000,2387.4850000000001],[1059710400,2387.4850000000001],[1059796800,2387.4850000000001],[1059883200,2387.4850000000001],[1059969600,2387.4850000000001],[1060056000,2387.4850000000001],[1060142400,2387.4850000000001],[1060228800,2387.4850000000001],[1060315200,2387.4850000000001],[1060401600,2387.4850000000001],[1060488000,2387.4850000000001],[1060574400,2387.4850000000001],[1060660800,2387.4850000000001],[1060747200,2387.4850000000001],[1060833600,2387.4850000000001],[1060920000,2387.4850000000001],[1061006400,2387.4850000000001],[1061092800,2387.4850000000001],[1061179200,2387.4850000000001],[1061265600,2387.4850000000001],[1061352000,2387.4850000000001],[1061438400,2387.4850000000001],[1061524800,2387.4850000000001],[1061611200,2387.4850000000001],[1061697600,2387.4850000000001],[1061784000,2387.4850000000001],[1061870400,2387.4850000000001],[1061956800,2387.4850000000001],[1062043200,2387.4850000000001],[1062129600,2387.4850000000001],[1062216000,2387.4850000000001],[1062302400,2387.4850000000001],[1062388800,2387.4850000000001],[1062475200,2387.4850000000001],[1062561600,2387.4850000000001],[1062648000,2387.4850000000001],[1062734400,2387.4850000000001],[1062820800,2387.4850000000001],[1062907200,2387.4850000000001],[1062993600,2387.4850000000001],[1063080000,2387.4850000000001],[1063166400,2387.4850000000001],[1063252800,2387.4850000000001],[1063339200,2387.4850000000001],[1063425600,2387.4850000000001],[1063512000,2387.4850000000001],[1063598400,2387.4850000000001],[1063684800,2387.4850000000001],[1063771200,2387.4850000000001],[1063857600,2387.4850000000001],[1063944000,2387.4850000000001],[1064030400,2387.4850000000001],[1064116800,2387.4850000000001],[1064203200,2387.4850000000001],[1064289600,2387.4850000000001],[1064376000,2387.4850000000001],[1064462400,2387.4850000000001],[1064548800,2387.4850000000001],[1064635200,2387.4850000000001],[1064721600,2387.4850000000001],[1064808000,2387.4850000000001],[1064894400,2387.4850000000001],[1064980800,2387.4850000000001],[1065067200,2387.4850000000001],[1065153600,2387.4850000000001],[1065240000,2387.4850000000001],[1065326400,2387.4850000000001],[1065412800,2387.4850000000001],[1065499200,2387.4850000000001],[1065585600,2387.4850000000001],[1065672000,2387.4850000000001],[1065758400,2387.4850000000001],[1065844800,2387.4850000000001],[1065931200,2387.4850000000001],[1066017600,2387.4850000000001],[1066104000,2387.4850000000001],[1066190400,2387.4850000000001],[1066276800,2387.4850000000001],[1066363200,2387.4850000000001],[1066449600,2387.4850000000001],[1066536000,2387.4850000000001],[1066622400,2387.4850000000001],[1066708800,2387.4850000000001],[1066795200,2387.4850000000001],[1066881600,2387.4850000000001],[1066968000,2387.4850000000001],[1067054400,2387.4850000000001],[1067140800,2387.4850000000001],[1067230800,2387.4850000000001],[1067317200,2387.4850000000001],[1067403600,2387.4850000000001],[1067490000,2387.4850000000001],[1067576400,2387.4850000000001],[1067662800,2387.4850000000001],[1067749200,2387.4850000000001],[1067835600,2387.4850000000001],[1067922000,2387.4850000000001],[1068008400,2387.4850000000001],[1068094800,2387.4850000000001],[1068181200,2387.4850000000001],[1068267600,2387.4850000000001],[1068354000,2387.4850000000001],[1068440400,2387.4850000000001],[1068526800,2387.4850000000001],[1068613200,2387.4850000000001],[1068699600,2387.4850000000001],[1068786000,2387.4850000000001],[1068872400,2387.4850000000001],[1068958800,2387.4850000000001],[1069045200,2387.4850000000001],[1069131600,2387.4850000000001],[1069218000,2387.4850000000001],[1069304400,2387.4850000000001],[1069390800,2387.4850000000001],[1069477200,2387.4850000000001],[1069563600,2387.4850000000001],[1069650000,2387.4850000000001],[1069736400,2387.4850000000001],[1069822800,2387.4850000000001],[1069909200,2387.4850000000001],[1069995600,2387.4850000000001],[1070082000,2387.4850000000001],[1070168400,2387.4850000000001],[1070254800,2387.4850000000001],[1070341200,2387.4850000000001],[1070427600,2387.4850000000001],[1070514000,2387.4850000000001],[1070600400,2387.4850000000001],[1070686800,2387.4850000000001],[1070773200,2387.4850000000001],[1070859600,2387.4850000000001],[1070946000,2387.4850000000001],[1071032400,2387.4850000000001],[1071118800,2387.4850000000001],[1071205200,2387.4850000000001],[1071291600,2387.4850000000001],[1071378000,2387.4850000000001],[1071464400,2387.4850000000001],[1071550800,2387.4850000000001],[1071637200,2387.4850000000001],[1071723600,2387.4850000000001],[1071810000,2387.4850000000001],[1071896400,2387.4850000000001],[1071982800,2387.4850000000001],[1072069200,2387.4850000000001],[1072155600,2387.4850000000001],[1072242000,2387.4850000000001],[1072328400,2387.4850000000001],[1072414800,2387.4850000000001],[1072501200,2387.4850000000001],[1072587600,2387.4850000000001],[1072674000,2387.4850000000001],[1072760400,2387.4850000000001],[1072846800,2387.4850000000001],[1072933200,2387.4850000000001],[1073019600,2387.4850000000001],[1073106000,2387.4850000000001],[1073192400,2387.4850000000001],[1073278800,2387.4850000000001],[1073365200,2387.4850000000001],[1073451600,2387.4850000000001],[1073538000,2387.4850000000001],[1073624400,2387.4850000000001],[1073710800,2387.4850000000001],[1073797200,2387.4850000000001],[1073883600,2387.4850000000001],[1073970000,2387.4850000000001],[1074056400,2387.4850000000001],[1074142800,2387.4850000000001],[1074229200,2387.4850000000001],[1074315600,2387.4850000000001],[1074402000,2387.4850000000001],[1074488400,2387.4850000000001],[1074574800,2387.4850000000001],[1074661200,2387.4850000000001],[1074747600,2387.4850000000001],[1074834000,2387.4850000000001],[1074920400,2387.4850000000001],[1075006800,2387.4850000000001],[1075093200,2387.4850000000001],[1075179600,2387.4850000000001],[1075266000,2387.4850000000001],[1075352400,2387.4850000000001],[1075438800,2387.4850000000001],[1075525200,2387.4850000000001],[1075611600,2387.4850000000001],[1075698000,2387.4850000000001],[1075784400,2387.4850000000001],[1075870800,2387.4850000000001],[1075957200,2387.4850000000001],[1076043600,2387.4850000000001],[1076130000,2387.4850000000001],[1076216400,2387.4850000000001],[1076302800,2387.4850000000001],[1076389200,2387.4850000000001],[1076475600,2387.4850000000001],[1076562000,2387.4850000000001],[1076648400,2387.4850000000001],[1076734800,2387.4850000000001],[1076821200,2387.4850000000001],[1076907600,2387.4850000000001],[1076994000,2387.4850000000001],[1077080400,2387.4850000000001],[1077166800,2387.4850000000001],[1077253200,2387.4850000000001],[1077339600,2387.4850000000001],[1077426000,2387.4850000000001],[1077512400,2387.4850000000001],[1077598800,2387.4850000000001],[1077685200,2387.4850000000001],[1077771600,2387.4850000000001],[1077858000,2387.4850000000001],[1077944400,2387.4850000000001],[1078030800,2387.4850000000001],[1078117200,2387.4850000000001],[1078203600,2387.4850000000001],[1078290000,2387.4850000000001],[1078376400,2387.4850000000001],[1078462800,2387.4850000000001],[1078549200,2387.4850000000001],[1078635600,2387.4850000000001],[1078722000,2387.4850000000001],[1078808400,2387.4850000000001],[1078894800,2387.4850000000001],[1078981200,2387.4850000000001],[1079067600,2387.4850000000001],[1079154000,2387.4850000000001],[1079240400,2387.4850000000001],[1079326800,2387.4850000000001],[1079413200,2387.4850000000001],[1079499600,2387.4850000000001],[1079586000,2387.4850000000001],[1079672400,2387.4850000000001],[1079758800,2387.4850000000001],[1079845200,2387.4850000000001],[1079931600,2387.4850000000001],[1080018000,2387.4850000000001],[1080104400,2387.4850000000001],[1080190800,2387.4850000000001],[1080277200,2387.4850000000001],[1080363600,2387.4850000000001],[1080450000,2387.4850000000001],[1080536400,2387.4850000000001],[1080622800,2387.4850000000001],[1080709200,2387.4850000000001],[1080795600,2387.4850000000001],[1080882000,2387.4850000000001],[1080968400,2387.4850000000001],[1081054800,2387.4850000000001],[1081137600,2387.4850000000001],[1081224000,2387.4850000000001],[1081310400,2387.4850000000001],[1081396800,2387.4850000000001],[1081483200,2387.4850000000001],[1081569600,2387.4850000000001],[1081656000,2387.4850000000001],[1081742400,2387.4850000000001],[1081828800,2387.4850000000001],[1081915200,2387.4850000000001],[1082001600,2387.4850000000001],[1082088000,2387.4850000000001],[1082174400,2387.4850000000001],[1082260800,2387.4850000000001],[1082347200,2387.4850000000001],[1082433600,2387.4850000000001],[1082520000,2387.4850000000001],[1082606400,2387.4850000000001],[1082692800,2387.4850000000001],[1082779200,2387.4850000000001],[1082865600,2387.4850000000001],[1082952000,2387.4850000000001],[1083038400,2387.4850000000001],[1083124800,2387.4850000000001],[1083211200,2387.4850000000001],[1083297600,2387.4850000000001],[1083384000,2387.4850000000001],[1083470400,2387.4850000000001],[1083556800,2387.4850000000001],[1588392000,17619.909299999999],[1588478400,17619.909299999999],[1588564800,17619.909299999999],[1588651200,17619.909299999999],[1588737600,17619.909299999999],[1588824000,17619.909299999999],[1588910400,17619.909299999999],[1588996800,17619.909299999999],[1589083200,17619.909299999999],[1589169600,17619.909299999999],[1589256000,17619.909299999999],[1589342400,17619.909299999999],[1589428800,17619.909299999999],[1589515200,17619.909299999999],[1589601600,17619.909299999999],[1589688000,17619.909299999999],[1589774400,17619.909299999999],[1589860800,17619.909299999999],[1589947200,17619.909299999999],[1590033600,17619.909299999999],[1590120000,17619.909299999999],[1590206400,17619.909299999999],[1590292800,17619.909299999999],[1590379200,17619.909299999999],[1590465600,17619.909299999999],[1590552000,17619.909299999999],[1590638400,17619.909299999999],[1590724800,17619.909299999999],[1590811200,17619.909299999999],[1590897600,17619.909299999999],[1590984000,17619.909299999999],[1591070400,17619.909299999999],[1591156800,17619.909299999999],[1591243200,17619.909299999999],[1591329600,17619.909299999999],[1591416000,17619.909299999999],[1591502400,17619.909299999999],[1591588800,17619.909299999999],[1591675200,17619.909299999999],[1591761600,17619.909299999999],[1591848000,17619.909299999999],[1591934400,17619.909299999999],[1592020800,17619.909299999999],[1592107200,17619.909299999999],[1592193600,17619.909299999999],[1592280000,17619.909299999999],[1592366400,17619.909299999999],[1592452800,17619.909299999999],[1592539200,17619.909299999999],[1592625600,17619.909299999999],[1592712000,17619.909299999999],[1592798400,17619.909299999999],[1592884800,17619.909299999999],[1592971200,17619.909299999999],[1593057600,17619.909299999999],[1593144000,17619.909299999999],[1593230400,17619.909299999999],[1593316800,17619.909299999999],[1593403200,17619.909299999999],[1593489600,17619.909299999999],[1593576000,17619.909299999999],[1593662400,17619.909299999999],[1593748800,17619.909299999999],[1593835200,17619.909299999999],[1593921600,17619.909299999999],[1594008000,17619.909299999999],[1594094400,17619.909299999999],[1594180800,17619.909299999999],[1594267200,17619.909299999999],[1594353600,17619.909299999999],[1594440000,17619.909299999999],[1594526400,17619.909299999999],[1594612800,17619.909299999999],[1594699200,17619.909299999999],[1594785600,17619.909299999999],[1594872000,17619.909299999999],[1594958400,17619.909299999999],[1595044800,17619.909299999999],[1595131200,17619.909299999999],[1595217600,17619.909299999999],[1595304000,17619.909299999999],[1595390400,17619.909299999999],[1595476800,17619.909299999999],[1595563200,17619.909299999999],[1595649600,17619.909299999999],[1595736000,17619.909299999999],[1595822400,17619.909299999999],[1595908800,17619.909299999999],[1595995200,17619.909299999999],[1596081600,17619.909299999999],[1596168000,17619.909299999999],[1596254400,17619.909299999999],[1596340800,17619.909299999999],[1596427200,17619.909299999999],[1596513600,17619.909299999999],[1596600000,17619.909299999999],[1596686400,17619.909299999999],[1596772800,17619.909299999999],[1596859200,17619.909299999999],[1596945600,17619.909299999999],[1597032000,17619.909299999999],[1597118400,17619.909299999999],[1597204800,17619.909299999999],[1597291200,17619.909299999999],[1597377600,17619.909299999999],[1597464000,17619.909299999999],[1597550400,17619.909299999999],[1597636800,17619.909299999999],[1597723200,17619.909299999999],[1597809600,17619.909299999999],[1597896000,17619.909299999999],[1597982400,17619.909299999999],[1598068800,17619.909299999999],[1598155200,17619.909299999999],[1598241600,17619.909299999999],[1598328000,17619.909299999999],[1598414400,17619.909299999999],[1598500800,17619.909299999999],[1598587200,17619.909299999999],[1598673600,17619.909299999999],[1598760000,17619.909299999999],[1598846400,17619.909299999999],[1598932800,17619.909299999999],[1599019200,17619.909299999999],[1599105600,17619.909299999999],[1599192000,17619.909299999999],[1599278400,17619.909299999999],[1599364800,17619.909299999999],[1599451200,17619.909299999999],[1599537600,17619.909299999999],[1599624000,17619.909299999999],[1599710400,17619.909299999999],[1599796800,17619.909299999999],[1599883200,17619.909299999999],[1599969600,17619.909299999999],[1600056000,17619.909299999999],[1600142400,17619.909299999999],[1600228800,17619.909299999999],[1600315200,17619.909299999999],[1600401600,17619.909299999999],[1600488000,17619.909299999999],[1600574400,17619.909299999999],[1600660800,17619.909299999999],[1600747200,17619.909299999999],[1600833600,17619.909299999999],[1600920000,17619.909299999999],[1601006400,17619.909299999999],[1601092800,17619.909299999999],[1601179200,17619.909299999999],[1601265600,17619.909299999999],[1601352000,17619.909299999999],[1601438400,17619.909299999999],[1601524800,17619.909299999999],[1601611200,17619.909299999999],[1601697600,17619.909299999999],[1601784000,17619.909299999999],[1601870400,17619.909299999999],[1601956800,17619.909299999999],[1602043200,17619.909299999999],[1602129600,17619.909299999999],[1602216000,17619.909299999999],[1602302400,17619.909299999999],[1602388800,17619.909299999999],[1602475200,17619.909299999999],[1602561600,17619.909299999999],[1602648000,17619.909299999999],[1602734400,17619.909299999999],[1602820800,17619.909299999999],[1602907200,17619.909299999999],[1602993600,17619.909299999999],[1603080000,17619.909299999999],[1603166400,17619.909299999999],[1603252800,17619.909299999999],[1603339200,17619.909299999999],[1603425600,17619.909299999999],[1603512000,17619.909299999999],[1603598400,17619.909299999999],[1603684800,17619.909299999999],[1603771200,17619.909299999999],[1603857600,17619.909299999999],[1603944000,17619.909299999999],[1604030400,17619.909299999999],[1604116800,17619.909299999999],[1604203200,17619.909299999999],[1604293200,17619.909299999999],[1604379600,17619.909299999999],[1604466000,17619.909299999999],[1604552400,17619.909299999999],[1604638800,17619.909299999999],[1604725200,17619.909299999999],[1604811600,17619.909299999999],[1604898000,17619.909299999999],[1604984400,17619.909299999999],[1605070800,17619.909299999999],[1605157200,17619.909299999999],[1605243600,17619.909299999999],[1605330000,17619.909299999999],[1605416400,17619.909299999999],[1605502800,17619.909299999999],[1605589200,17619.909299999999],[1605675600,17619.909299999999],[1605762000,17619.909299999999],[1605848400,17619.909299999999],[1605934800,17619.909299999999],[1606021200,17619.909299999999],[1606107600,17619.909299999999],[1606194000,17619.909299999999],[1606280400,17619.909299999999],[1606366800,17619.909299999999],[1606453200,17619.909299999999],[1606539600,17619.909299999999],[1606626000,17619.909299999999],[1606712400,17619.909299999999],[1606798800,17619.909299999999],[1606885200,17619.909299999999],[1606971600,17619.909299999999],[1607058000,17619.909299999999],[1607144400,17619.909299999999],[1607230800,17619.909299999999],[1607317200,17619.909299999999],[1607403600,17619.909299999999],[1607490000,17619.909299999999],[1607576400,17619.909299999999],[1607662800,17619.909299999999],[1607749200,17619.909299999999],[1607835600,17619.909299999999],[1607922000,17619.909299999999],[1608008400,17619.909299999999],[1608094800,17619.909299999999],[1608181200,17619.909299999999],[1608267600,17619.909299999999],[1608354000,17619.909299999999],[1608440400,17619.909299999999],[1608526800,17619.909299999999],[1608613200,17619.909299999999],[1608699600,17619.909299999999],[1608786000,17619.909299999999],[1608872400,17619.909299999999],[1608958800,17619.909299999999],[1609045200,17619.909299999999],[1609131600,17619.909299999999],[1609218000,17619.909299999999],[1609304400,17619.909299999999],[1609390800,17619.909299999999],[1609477200,17619.909299999999],[1609563600,17619.909299999999],[1609650000,17619.909299999999],[1609736400,17619.909299999999],[1609822800,17619.909299999999],[1609909200,17619.909299999999],[1609995600,17619.909299999999],[1610082000,17619.909299999999],[1610168400,17619.909299999999],[1610254800,17619.909299999999],[1610341200,17619.909299999999],[1610427600,17619.909299999999],[1610514000,17619.909299999999],[1610600400,17619.909299999999],[1610686800,17619.909299999999],[1610773200,17619.909299999999],[1610859600,17619.909299999999],[1610946000,17619.909299999999],[1611032400,17619.909299999999],[1611118800,17619.909299999999],[1611205200,17619.909299999999],[1611291600,17619.909299999999],[1611378000,17619.909299999999],[1611464400,17619.909299999999],[1611550800,17619.909299999999],[1611637200,17619.909299999999],[1611723600,17619.909299999999],[1611810000,17619.909299999999],[1611896400,17619.909299999999],[1611982800,17619.909299999999],[1612069200,17619.909299999999],[1612155600,17619.909299999999],[1612242000,17619.909299999999],[1612328400,17619.909299999999],[1612414800,17619.909299999999],[1612501200,17619.909299999999],[1612587600,17619.909299999999],[1612674000,17619.909299999999],[1612760400,17619.909299999999],[1612846800,17619.909299999999],[1612933200,17619.909299999999],[1613019600,17619.909299999999],[1613106000,17619.909299999999],[1613192400,17619.909299999999],[1613278800,17619.909299999999],[1613365200,17619.909299999999],[1613451600,17619.909299999999],[1613538000,17619.909299999999],[1613624400,17619.909299999999],[1613710800,17619.909299999999],[1613797200,17619.909299999999],[1613883600,17619.909299999999],[1613970000,17619.909299999999],[1614056400,17619.909299999999],[1614142800,17619.909299999999],[1614229200,17619.909299999999],[1614315600,17619.909299999999],[1614402000,17619.909299999999],[1614488400,17619.909299999999],[1614574800,17619.909299999999],[1614661200,17619.909299999999],[1614747600,17619.909299999999],[1614834000,17619.909299999999],[1614920400,17619.909299999999],[1615006800,17619.909299999999],[1615093200,17619.909299999999],[1615179600,17619.909299999999],[1615266000,17619.909299999999],[1615352400,17619.909299999999],[1615438800,17619.909299999999],[1615525200,17619.909299999999],[1615611600,17619.909299999999],[1615698000,17619.909299999999],[1615780800,17619.909299999999],[1615867200,17619.909299999999],[1615953600,17619.909299999999],[1616040000,17619.909299999999],[1616126400,17619.909299999999],[1616212800,17619.909299999999],[1616299200,17619.909299999999],[1616385600,17619.909299999999],[1616472000,17619.909299999999],[1616558400,17619.909299999999],[1616644800,17619.909299999999],[1616731200,17619.909299999999],[1616817600,17619.909299999999],[1616904000,17619.909299999999],[1616990400,17619.909299999999],[1617076800,17619.909299999999],[1617163200,17619.909299999999],[1617249600,17619.909299999999],[1617336000,17619.909299999999],[1617422400,17619.909299999999],[1617508800,17619.909299999999],[1617595200,17619.909299999999],[1617681600,17619.909299999999],[1617768000,17619.909299999999],[1617854400,17619.909299999999],[1617940800,17619.909299999999],[1618027200,17619.909299999999],[1618113600,17619.909299999999],[1618200000,17619.909299999999],[1618286400,17619.909299999999],[1618372800,17619.909299999999],[1618459200,17619.909299999999],[1618545600,17619.909299999999],[1618632000,17619.909299999999],[1618718400,17619.909299999999],[1618804800,17619.909299999999],[1618891200,17619.909299999999],[1618977600,17619.909299999999],[1619064000,17619.909299999999],[1619150400,17619.909299999999],[1619236800,17619.909299999999],[1619323200,17619.909299999999],[1619409600,17619.909299999999],[1619496000,17619.909299999999],[1619582400,17619.909299999999],[1619668800,17619.909299999999],[1619755200,17619.909299999999],[1619841600,17619.909299999999],[1619928000,17619.909299999999],[1620014400,17619.909299999999],[1620187200,17783.416099999999],[1620273600,17783.416099999999],[1620360000,17783.416099999999],[1620446400,17783.416099999999],[1620532800,17783.416099999999],[1620619200,17783.416099999999],[1620705600,17783.416099999999],[1620792000,17783.416099999999],[1620878400,17783.416099999999],[1620964800,17783.416099999999],[1621051200,17783.416099999999],[1621137600,17783.416099999999],[1621224000,17783.416099999999],[1621310400,17783.416099999999],[1621396800,17783.416099999999],[1621483200,17783.416099999999],[1621569600,17783.416099999999],[1621656000,17783.416099999999],[1621742400,17783.416099999999],[1621828800,17783.416099999999],[1621915200,17783.416099999999],[1622001600,17783.416099999999],[1622088000,17783.416099999999],[1622174400,17783.416099999999],[1622260800,17783.416099999999],[1622347200,17783.416099999999],[1622433600,17783.416099999999],[1622520000,17783.416099999999],[1622606400,17783.416099999999],[1622692800,17783.416099999999],[1622779200,17783.416099999999],[1622865600,17783.416099999999],[1622952000,17783.416099999999],[1623038400,17783.416099999999],[1623124800,17783.416099999999],[1623211200,17783.416099999999],[1623297600,17783.416099999999],[1623384000,17783.416099999999],[1623470400,17783.416099999999],[1623556800,17783.416099999999],[1623643200,17783.416099999999],[1623729600,17783.416099999999],[1623816000,17783.416099999999],[1623902400,17783.416099999999],[1623988800,17783.416099999999],[1624075200,17783.416099999999],[1624161600,17783.416099999999],[1624248000,17783.416099999999],[1624334400,17783.416099999999],[1624420800,17783.416099999999],[1624507200,17783.416099999999],[1624593600,17783.416099999999],[1624680000,17783.416099999999],[1624766400,17783.416099999999],[1624852800,17783.416099999999],[1624939200,17783.416099999999],[1625025600,17783.416099999999],[1625112000,17783.416099999999],[1625198400,17783.416099999999],[1625284800,17783.416099999999],[1625371200,17783.416099999999],[1625457600,17783.416099999999],[1625544000,17783.416099999999],[1625630400,17783.416099999999],[1625716800,17783.416099999999],[1625803200,17783.416099999999],[1625889600,17783.416099999999],[1625976000,17783.416099999999],[1626062400,17783.416099999999],[1626148800,17783.416099999999],[1626235200,17783.416099999999],[1626321600,17783.416099999999],[1626408000,17783.416099999999],[1626494400,17783.416099999999],[1626580800,17783.416099999999],[1626667200,17783.416099999999],[1626753600,17783.416099999999],[1626840000,17783.416099999999],[1626926400,17783.416099999999],[1627012800,17783.416099999999],[1627099200,17783.416099999999],[1627185600,17783.416099999999],[1627272000,17783.416099999999],[1627358400,17783.416099999999],[1627444800,17783.416099999999],[1627531200,17783.416099999999],[1627617600,17783.416099999999],[1627704000,17783.416099999999],[1627790400,17783.416099999999],[1627876800,17783.416099999999],[1627963200,17783.416099999999],[1628049600,17783.416099999999],[1628136000,17783.416099999999],[1628222400,17783.416099999999],[1628308800,17783.416099999999],[1628395200,17783.416099999999],[1628481600,17783.416099999999],[1628568000,17783.416099999999],[1628654400,17783.416099999999],[1628740800,17783.416099999999],[1628827200,17783.416099999999],[1628913600,17783.416099999999],[1629000000,17783.416099999999],[1629086400,17783.416099999999],[1629172800,17783.416099999999],[1629259200,17783.416099999999],[1629345600,17783.416099999999],[1629432000,17783.416099999999],[1629518400,17783.416099999999],[1629604800,17783.416099999999],[1629691200,17783.416099999999],[1629777600,17783.416099999999],[1629864000,17783.416099999999],[1629950400,17783.416099999999],[1630036800,17783.416099999999],[1630123200,17783.416099999999],[1630209600,17783.416099999999],[1630296000,17783.416099999999],[1630382400,17783.416099999999],[1630468800,17783.416099999999],[1630555200,17783.416099999999],[1630641600,17783.416099999999],[1630728000,17783.416099999999],[1630814400,17783.416099999999],[1630900800,17783.416099999999],[1630987200,17783.416099999999],[1631073600,17783.416099999999],[1631160000,17783.416099999999],[1631246400,17783.416099999999],[1631332800,17783.416099999999],[1631419200,17783.416099999999],[1631505600,17783.416099999999],[1631592000,17783.416099999999],[1631678400,17783.416099999999],[1631764800,17783.416099999999],[1631851200,17783.416099999999],[1631937600,17783.416099999999],[1632024000,17783.416099999999],[1632110400,17783.416099999999],[1632196800,17783.416099999999],[1632283200,17783.416099999999],[1632369600,17783.416099999999],[1632456000,17783.416099999999],[1632542400,17783.416099999999],[1632628800,17783.416099999999],[1632715200,17783.416099999999],[1632801600,17783.416099999999],[1632888000,17783.416099999999],[1632974400,17783.416099999999],[1633060800,17783.416099999999],[1633147200,17783.416099999999],[1633233600,17783.416099999999],[1633320000,17783.416099999999],[1633406400,17783.416099999999],[1633492800,17783.416099999999],[1633579200,17783.416099999999],[1633665600,17783.416099999999],[1633752000,17783.416099999999],[1633838400,17783.416099999999],[1633924800,17783.416099999999],[1634011200,17783.416099999999],[1634097600,17783.416099999999],[1634184000,17783.416099999999],[1634270400,17783.416099999999],[1634356800,17783.416099999999],[1634443200,17783.416099999999],[1634529600,17783.416099999999],[1634616000,17783.416099999999],[1634702400,17783.416099999999],[1634788800,17783.416099999999],[1634875200,17783.416099999999],[1634961600,17783.416099999999],[1635048000,17783.416099999999],[1635134400,17783.416099999999],[1635220800,17783.416099999999],[1635307200,17783.416099999999],[1635393600,17783.416099999999],[1635480000,17783.416099999999],[1635566400,17783.416099999999],[1635652800,17783.416099999999],[1635739200,17783.416099999999],[1635825600,17783.416099999999],[1635912000,17783.416099999999],[1635998400,17783.416099999999],[1636084800,17783.416099999999],[1636171200,17783.416099999999],[1636257600,17783.416099999999],[1636347600,17783.416099999999],[1636434000,17783.416099999999],[1636520400,17783.416099999999],[1636606800,17783.416099999999],[1636693200,17783.416099999999],[1636779600,17783.416099999999],[1636866000,17783.416099999999],[1636952400,17783.416099999999],[1637038800,17783.416099999999],[1637125200,17783.416099999999],[1637211600,17783.416099999999],[1637298000,17783.416099999999],[1637384400,17783.416099999999],[1637470800,17783.416099999999],[1637557200,17783.416099999999],[1637643600,17783.416099999999],[1637730000,17783.416099999999],[1637816400,17783.416099999999],[1637902800,17783.416099999999],[1637989200,17783.416099999999],[1638075600,17783.416099999999],[1638162000,17783.416099999999],[1638248400,17783.416099999999],[1638334800,17783.416099999999],[1638421200,17783.416099999999],[1638507600,17783.416099999999],[1638594000,17783.416099999999],[1638680400,17783.416099999999],[1638766800,17783.416099999999],[1638853200,17783.416099999999],[1638939600,17783.416099999999],[1639026000,17783.416099999999],[1639112400,17783.416099999999],[1639198800,17783.416099999999],[1639285200,17783.416099999999],[1639371600,17783.416099999999],[1639458000,17783.416099999999],[1639544400,17783.416099999999],[1639630800,17783.416099999999],[1639717200,17783.416099999999],[1639803600,17783.416099999999],[1639890000,17783.416099999999],[1639976400,17783.416099999999],[1640062800,17783.416099999999],[1640149200,17783.416099999999],[1640235600,17783.416099999999],[1640322000,17783.416099999999],[1640408400,17783.416099999999],[1640494800,17783.416099999999],[1640581200,17783.416099999999],[1640667600,17783.416099999999],[1640754000,17783.416099999999],[1640840400,17783.416099999999],[1640926800,17783.416099999999],[1641013200,17783.416099999999],[1641099600,17783.416099999999],[1641186000,17783.416099999999],[1641272400,17783.416099999999],[1641358800,17783.416099999999],[1641445200,17783.416099999999],[1641531600,17783.416099999999],[1641618000,17783.416099999999],[1641704400,17783.416099999999],[1641790800,17783.416099999999],[1641877200,17783.416099999999],[1641963600,17783.416099999999],[1642050000,17783.416099999999],[1642136400,17783.416099999999],[1642222800,17783.416099999999],[1642309200,17783.416099999999],[1642395600,17783.416099999999],[1642482000,17783.416099999999],[1642568400,17783.416099999999],[1642654800,17783.416099999999],[1642741200,17783.416099999999],[1642827600,17783.416099999999],[1642914000,17783.416099999999],[1643000400,17783.416099999999],[1643086800,17783.416099999999],[1643173200,17783.416099999999],[1643259600,17783.416099999999],[1643346000,17783.416099999999],[1643432400,17783.416099999999],[1643518800,17783.416099999999],[1643605200,17783.416099999999],[1643691600,17783.416099999999],[1643778000,17783.416099999999],[1643864400,17783.416099999999],[1643950800,17783.416099999999],[1644037200,17783.416099999999],[1644123600,17783.416099999999],[1644210000,17783.416099999999],[1644296400,17783.416099999999],[1644382800,17783.416099999999],[1644469200,17783.416099999999],[1644555600,17783.416099999999],[1644642000,17783.416099999999],[1644728400,17783.416099999999],[1644814800,17783.416099999999],[1644901200,17783.416099999999],[1644987600,17783.416099999999],[1645074000,17783.416099999999],[1645160400,17783.416099999999],[1645246800,17783.416099999999],[1645333200,17783.416099999999],[1645419600,17783.416099999999],[1645506000,17783.416099999999],[1645592400,17783.416099999999],[1645678800,17783.416099999999],[1645765200,17783.416099999999],[1645851600,17783.416099999999],[1645938000,17783.416099999999],[1646024400,17783.416099999999],[1646110800,17783.416099999999],[1646197200,17783.416099999999],[1646283600,17783.416099999999],[1646370000,17783.416099999999],[1646456400,17783.416099999999],[1646542800,17783.416099999999],[1646629200,17783.416099999999],[1646715600,17783.416099999999],[1646802000,17783.416099999999],[1646888400,17783.416099999999],[1646974800,17783.416099999999],[1647061200,17783.416099999999],[1647147600,17783.416099999999],[1647230400,17783.416099999999],[1647316800,17783.416099999999],[1647403200,17783.416099999999],[1647489600,17783.416099999999],[1647576000,17783.416099999999],[1647662400,17783.416099999999],[1647748800,17783.416099999999],[1647835200,17783.416099999999],[1647921600,17783.416099999999],[1648008000,17783.416099999999],[1648094400,17783.416099999999],[1648180800,17783.416099999999],[1648267200,17783.416099999999],[1648353600,17783.416099999999],[1648440000,17783.416099999999],[1648526400,17783.416099999999],[1648612800,17783.416099999999],[1648699200,17783.416099999999],[1648785600,17783.416099999999],[1648872000,17783.416099999999],[1648958400,17783.416099999999],[1649044800,17783.416099999999],[1649131200,17783.416099999999],[1649217600,17783.416099999999],[1649304000,17783.416099999999],[1649390400,17783.416099999999],[1649476800,17783.416099999999],[1649563200,17783.416099999999],[1649649600,17783.416099999999],[1649736000,17783.416099999999],[1649822400,17783.416099999999],[1649908800,17783.416099999999],[1649995200,17783.416099999999],[1650081600,17783.416099999999],[1650168000,17783.416099999999],[1650254400,17783.416099999999],[1650340800,17783.416099999999],[1650427200,17783.416099999999],[1650513600,17783.416099999999],[1650600000,17783.416099999999],[1650686400,17783.416099999999],[1650772800,17783.416099999999],[1650859200,17783.416099999999],[1650945600,17783.416099999999],[1651032000,17783.416099999999],[1651118400,17783.416099999999],[1651204800,17783.416099999999],[1651291200,17783.416099999999],[1651377600,17783.416099999999],[1651464000,17783.416099999999],[1683086400,19781.635999999999],[1683172800,19781.635999999999],[1683259200,19781.635999999999],[1683345600,19781.635999999999],[1683432000,19781.635999999999],[1683518400,19781.635999999999],[1683604800,19781.635999999999],[1683691200,19781.635999999999],[1683777600,19781.635999999999],[1683864000,19781.635999999999],[1683950400,19781.635999999999],[1684036800,19781.635999999999],[1684123200,19781.635999999999],[1684209600,19781.635999999999],[1684296000,19781.635999999999],[1684382400,19781.635999999999],[1684468800,19781.635999999999],[1684555200,19781.635999999999],[1684641600,19781.635999999999],[1684728000,19781.635999999999],[1684814400,19781.635999999999],[1684900800,19781.635999999999],[1684987200,19781.635999999999],[1685073600,19781.635999999999],[1685160000,19781.635999999999],[1685246400,19781.635999999999],[1685332800,19781.635999999999],[1685419200,19781.635999999999],[1685505600,19781.635999999999],[1685592000,19781.635999999999],[1685678400,19781.635999999999],[1685764800,19781.635999999999],[1685851200,19781.635999999999],[1685937600,19781.635999999999],[1686024000,19781.635999999999],[1686110400,19781.635999999999],[1686196800,19781.635999999999],[1686283200,19781.635999999999],[1686369600,19781.635999999999],[1686456000,19781.635999999999],[1686542400,19781.635999999999],[1686628800,19781.635999999999],[1686715200,19781.635999999999],[1686801600,19781.635999999999],[1686888000,19781.635999999999],[1686974400,19781.635999999999],[1687060800,19781.635999999999],[1687147200,19781.635999999999],[1687233600,19781.635999999999],[1687320000,19781.635999999999],[1687406400,19781.635999999999],[1687492800,19781.635999999999],[1687579200,19781.635999999999],[1687665600,19781.635999999999],[1687752000,19781.635999999999],[1687838400,19781.635999999999],[1687924800,19781.635999999999],[1688011200,19781.635999999999],[1688097600,19781.635999999999],[1688184000,19781.635999999999],[1688270400,19781.635999999999],[1688356800,19781.635999999999],[1688443200,19781.635999999999],[1688529600,19781.635999999999],[1688616000,19781.635999999999],[1688702400,19781.635999999999],[1688788800,19781.635999999999],[1688875200,19781.635999999999],[1688961600,19781.635999999999],[1689048000,19781.635999999999],[1689134400,19781.635999999999],[1689220800,19781.635999999999],[1689307200,19781.635999999999],[1689393600,19781.635999999999],[1689480000,19781.635999999999],[1689566400,19781.635999999999],[1689652800,19781.635999999999],[1689739200,19781.635999999999],[1689825600,19781.635999999999],[1689912000,19781.635999999999],[1689998400,19781.635999999999],[1690084800,19781.635999999999],[1690171200,19781.635999999999],[1690257600,19781.635999999999],[1690344000,19781.635999999999],[1690430400,19781.635999999999],[1690516800,19781.635999999999],[1690603200,19781.635999999999],[1690689600,19781.635999999999],[1690776000,19781.635999999999],[1690862400,19781.635999999999],[1690948800,19781.635999999999],[1691035200,19781.635999999999],[1691121600,19781.635999999999],[1691208000,19781.635999999999],[1691294400,19781.635999999999],[1691380800,19781.635999999999],[1691467200,19781.635999999999],[1691553600,19781.635999999999],[1691640000,19781.635999999999],[1691726400,19781.635999999999],[1691812800,19781.635999999999],[1691899200,19781.635999999999],[1691985600,19781.635999999999],[1692072000,19781.635999999999],[1692158400,19781.635999999999],[1692244800,19781.635999999999],[1692331200,19781.635999999999],[1692417600,19781.635999999999],[1692504000,19781.635999999999],[1692590400,19781.635999999999],[1692676800,19781.635999999999],[1692763200,19781.635999999999],[1692849600,19781.635999999999],[1692936000,19781.635999999999],[1693022400,19781.635999999999],[1693108800,19781.635999999999],[1693195200,19781.635999999999],[1693281600,19781.635999999999],[1693368000,19781.635999999999],[1693454400,19781.635999999999],[1693540800,19781.635999999999],[1693627200,19781.635999999999],[1693713600,19781.635999999999],[1693800000,19781.635999999999],[1693886400,19781.635999999999],[1693972800,19781.635999999999],[1694059200,19781.635999999999],[1694145600,19781.635999999999],[1694232000,19781.635999999999],[1694318400,19781.635999999999],[1694404800,19781.635999999999],[1694491200,19781.635999999999],[1694577600,19781.635999999999],[1694664000,19781.635999999999],[1694750400,19781.635999999999],[1694836800,19781.635999999999],[1694923200,19781.635999999999],[1695009600,19781.635999999999],[1695096000,19781.635999999999],[1695182400,19781.635999999999],[1695268800,19781.635999999999],[1695355200,19781.635999999999],[1695441600,19781.635999999999],[1695528000,19781.635999999999],[1695614400,19781.635999999999],[1695700800,19781.635999999999],[1695787200,19781.635999999999],[1695873600,19781.635999999999],[1695960000,19781.635999999999],[1696046400,19781.635999999999],[1696132800,19781.635999999999],[1696219200,19781.635999999999],[1696305600,19781.635999999999],[1696392000,19781.635999999999],[1696478400,19781.635999999999],[1696564800,19781.635999999999],[1696651200,19781.635999999999],[1696737600,19781.635999999999],[1696824000,19781.635999999999],[1696910400,19781.635999999999],[1696996800,19781.635999999999],[1697083200,19781.635999999999],[1697169600,19781.635999999999],[1697256000,19781.635999999999],[1697342400,19781.635999999999],[1697428800,19781.635999999999],[1697515200,19781.635999999999],[1697601600,19781.635999999999],[1697688000,19781.635999999999],[1697774400,19781.635999999999],[1697860800,19781.635999999999],[1697947200,19781.635999999999],[1698033600,19781.635999999999],[1698120000,19781.635999999999],[1698206400,19781.635999999999],[1698292800,19781.635999999999],[1698379200,19781.635999999999],[1698465600,19781.635999999999],[1698552000,19781.635999999999],[1698638400,19781.635999999999],[1698724800,19781.635999999999],[1698811200,19781.635999999999],[1698897600,19781.635999999999],[1698984000,19781.635999999999],[1699070400,19781.635999999999],[1699156800,19781.635999999999],[1699246800,19781.635999999999],[1699333200,19781.635999999999],[1699419600,19781.635999999999],[1699506000,19781.635999999999],[1699592400,19781.635999999999],[1699678800,19781.635999999999],[1699765200,19781.635999999999],[1699851600,19781.635999999999],[1699938000,19781.635999999999],[1700024400,19781.635999999999],[1700110800,19781.635999999999],[1700197200,19781.635999999999],[1700283600,19781.635999999999],[1700370000,19781.635999999999],[1700456400,19781.635999999999],[1700542800,19781.635999999999],[1700629200,19781.635999999999],[1700715600,19781.635999999999],[1700802000,19781.635999999999],[1700888400,19781.635999999999],[1700974800,19781.635999999999],[1701061200,19781.635999999999],[1701147600,19781.635999999999],[1701234000,19781.635999999999],[1701320400,19781.635999999999],[1701406800,19781.635999999999],[1701493200,19781.635999999999],[1701579600,19781.635999999999],[1701666000,19781.635999999999],[1701752400,19781.635999999999],[1701838800,19781.635999999999],[1701925200,19781.635999999999],[1702011600,19781.635999999999],[1702098000,19781.635999999999],[1702184400,19781.635999999999],[1702270800,19781.635999999999],[1702357200,19781.635999999999],[1702443600,19781.635999999999],[1702530000,19781.635999999999],[1702616400,19781.635999999999],[1702702800,19781.635999999999],[1702789200,19781.635999999999],[1702875600,19781.635999999999],[1702962000,19781.635999999999],[1703048400,19781.635999999999],[1703134800,19781.635999999999],[1703221200,19781.635999999999],[1703307600,19781.635999999999],[1703394000,19781.635999999999],[1703480400,19781.635999999999],[1703566800,19781.635999999999],[1703653200,19781.635999999999],[1703739600,19781.635999999999],[1703826000,19781.635999999999],[1703912400,19781.635999999999],[1703998800,19781.635999999999],[1704085200,19781.635999999999],[1704171600,19781.635999999999],[1704258000,19781.635999999999],[1704344400,19781.635999999999],[1704430800,19781.635999999999],[1704517200,19781.635999999999],[1704603600,19781.635999999999],[1704690000,19781.635999999999],[1704776400,19781.635999999999],[1704862800,19781.635999999999],[1704949200,19781.635999999999],[1705035600,19781.635999999999],[1705122000,19781.635999999999],[1705208400,19781.635999999999],[1705294800,19781.635999999999],[1705381200,19781.635999999999],[1705467600,19781.635999999999],[1705554000,19781.635999999999],[1705640400,19781.635999999999],[1705726800,19781.635999999999],[1705813200,19781.635999999999],[1705899600,19781.635999999999],[1705986000,19781.635999999999],[1706072400,19781.635999999999],[1706158800,19781.635999999999],[1706245200,19781.635999999999],[1706331600,19781.635999999999],[1706418000,19781.635999999999],[1706504400,19781.635999999999],[1706590800,19781.635999999999],[1706677200,19781.635999999999],[1706763600,19781.635999999999],[1706850000,19781.635999999999],[1706936400,19781.635999999999],[1707022800,19781.635999999999],[1707109200,19781.635999999999],[1707195600,19781.635999999999],[1707282000,19781.635999999999],[1707368400,19781.635999999999],[1707454800,19781.635999999999],[1707541200,19781.635999999999],[1707627600,19781.635999999999],[1707714000,19781.635999999999],[1707800400,19781.635999999999],[1707886800,19781.635999999999],[1707973200,19781.635999999999],[1708059600,19781.635999999999],[1708146000,19781.635999999999],[1708232400,19781.635999999999],[1708318800,19781.635999999999],[1708405200,19781.635999999999],[1708491600,19781.635999999999],[1708578000,19781.635999999999],[1708664400,19781.635999999999],[1708750800,19781.635999999999],[1708837200,19781.635999999999],[1708923600,19781.635999999999],[1709010000,19781.635999999999],[1709096400,19781.635999999999],[1709182800,19781.635999999999],[1709269200,19781.635999999999],[1709355600,19781.635999999999],[1709442000,19781.635999999999],[1709528400,19781.635999999999],[1709614800,19781.635999999999],[1709701200,19781.635999999999],[1709787600,19781.635999999999],[1709874000,19781.635999999999],[1709960400,19781.635999999999],[1710046800,19781.635999999999],[1710129600,19781.635999999999],[1710216000,19781.635999999999],[1710302400,19781.635999999999],[1710388800,19781.635999999999],[1710475200,19781.635999999999],[1710561600,19781.635999999999],[1710648000,19781.635999999999],[1710734400,19781.635999999999],[1710820800,19781.635999999999],[1710907200,19781.635999999999],[1710993600,19781.635999999999],[1711080000,19781.635999999999],[1711166400,19781.635999999999],[1711252800,19781.635999999999],[1711339200,19781.635999999999],[1711425600,19781.635999999999],[1711512000,19781.635999999999],[1711598400,19781.635999999999],[1711684800,19781.635999999999],[1711771200,19781.635999999999],[1711857600,19781.635999999999],[1711944000,19781.635999999999],[1712030400,19781.635999999999],[1712116800,19781.635999999999],[1712203200,19781.635999999999],[1712289600,19781.635999999999],[1712376000,19781.635999999999],[1712462400,19781.635999999999],[1712548800,19781.635999999999],[1712635200,19781.635999999999],[1712721600,19781.635999999999],[1712808000,19781.635999999999],[1712894400,19781.635999999999],[1712980800,19781.635999999999],[1713067200,19781.635999999999],[1713153600,19781.635999999999],[1713240000,19781.635999999999],[1713326400,19781.635999999999],[1713412800,19781.635999999999],[1713499200,19781.635999999999],[1713585600,19781.635999999999],[1713672000,19781.635999999999],[1713758400,19781.635999999999],[1713844800,19781.635999999999],[1713931200,19781.635999999999],[1714017600,19781.635999999999],[1714104000,19781.635999999999],[1714190400,19781.635999999999],[1714276800,19781.635999999999],[1714363200,19781.635999999999],[1714449600,19781.635999999999],[1714708800,20758.845499999999],[1714795200,20758.845499999999],[1714881600,20758.845499999999],[1714968000,20758.845499999999],[1715054400,20758.845499999999],[1715140800,20758.845499999999],[1715227200,20758.845499999999],[1715313600,20758.845499999999],[1715400000,20758.845499999999],[1715486400,20758.845499999999],[1715572800,20758.845499999999],[1715659200,20758.845499999999],[1715745600,20758.845499999999],[1715832000,20758.845499999999],[1715918400,20758.845499999999],[1716004800,20758.845499999999],[1716091200,20758.845499999999],[1716177600,20758.845499999999],[1716264000,20758.845499999999],[1716350400,20758.845499999999],[1716436800,20758.845499999999],[1716523200,20758.845499999999],[1716609600,20758.845499999999],[1716696000,20758.845499999999],[1716782400,20758.845499999999],[1716868800,20758.845499999999],[1716955200,20758.845499999999],[1717041600,20758.845499999999],[1717128000,20758.845499999999],[1717214400,20758.845499999999],[1717300800,20758.845499999999],[1717387200,20758.845499999999],[1717473600,20758.845499999999],[1717560000,20758.845499999999],[1717646400,20758.845499999999],[1717732800,20758.845499999999],[1717819200,20758.845499999999],[1717905600,20758.845499999999],[1717992000,20758.845499999999],[1718078400,20758.845499999999],[1718164800,20758.845499999999],[1718251200,20758.845499999999],[1718337600,20758.845499999999],[1718424000,20758.845499999999],[1718510400,20758.845499999999],[1718596800,20758.845499999999],[1718683200,20758.845499999999],[1718769600,20758.845499999999],[1718856000,20758.845499999999],[1718942400,20758.845499999999],[1719028800,20758.845499999999],[1719115200,20758.845499999999],[1719201600,20758.845499999999],[1719288000,20758.845499999999],[1719374400,20758.845499999999],[1719460800,20758.845499999999],[1719547200,20758.845499999999],[1719633600,20758.845499999999],[1719720000,20758.845499999999],[1719806400,20758.845499999999],[1719892800,20758.845499999999],[1719979200,20758.845499999999],[1720065600,20758.845499999999],[1720152000,20758.845499999999],[1720238400,20758.845499999999],[1720324800,20758.845499999999],[1720411200,20758.845499999999],[1720497600,20758.845499999999],[1720584000,20758.845499999999],[1720670400,20758.845499999999],[1720756800,20758.845499999999],[1720843200,20758.845499999999],[1720929600,20758.845499999999],[1721016000,20758.845499999999],[1721102400,20758.845499999999],[1721188800,20758.845499999999],[1721275200,20758.845499999999],[1721361600,20758.845499999999],[1721448000,20758.845499999999],[1721534400,20758.845499999999],[1721620800,20758.845499999999],[1721707200,20758.845499999999],[1721793600,20758.845499999999],[1721880000,20758.845499999999],[1721966400,20758.845499999999],[1722052800,20758.845499999999],[1722139200,20758.845499999999],[1722225600,20758.845499999999],[1722312000,20758.845499999999],[1722398400,20758.845499999999],[1722484800,20758.845499999999],[1722571200,20758.845499999999],[1722657600,20758.845499999999],[1722744000,20758.845499999999],[1722830400,20758.845499999999],[1722916800,20758.845499999999],[1723003200,20758.845499999999],[1723089600,20758.845499999999],[1723176000,20758.845499999999],[1723262400,20758.845499999999],[1723348800,20758.845499999999],[1723435200,20758.845499999999],[1723521600,20758.845499999999],[1723608000,20758.845499999999],[1723694400,20758.845499999999],[1723780800,20758.845499999999],[1723867200,20758.845499999999],[1723953600,20758.845499999999],[1724040000,20758.845499999999],[1724126400,20758.845499999999],[1724212800,20758.845499999999],[1724299200,20758.845499999999],[1724385600,20758.845499999999],[1724472000,20758.845499999999],[1724558400,20758.845499999999],[1724644800,20758.845499999999],[1724731200,20758.845499999999],[1724817600,20758.845499999999],[1724904000,20758.845499999999],[1724990400,20758.845499999999],[1725076800,20758.845499999999],[1725163200,20758.845499999999],[1725249600,20758.845499999999],[1725336000,20758.845499999999],[1725422400,20758.845499999999],[1725508800,20758.845499999999],[1725595200,20758.845499999999],[1725681600,20758.845499999999],[1725768000,20758.845499999999],[1725854400,20758.845499999999],[1725940800,20758.845499999999],[1726027200,20758.845499999999],[1726113600,20758.845499999999],[1726200000,20758.845499999999],[1726286400,20758.845499999999],[1726372800,20758.845499999999],[1726459200,20758.845499999999],[1726545600,20758.845499999999],[1726632000,20758.845499999999],[1726718400,20758.845499999999],[1726804800,20758.845499999999],[1726891200,20758.845499999999],[1726977600,20758.845499999999],[1727064000,20758.845499999999],[1727150400,20758.845499999999],[1727236800,20758.845499999999],[1727323200,20758.845499999999],[1727409600,20758.845499999999],[1727496000,20758.845499999999],[1727582400,20758.845499999999],[1727668800,20758.845499999999],[1727755200,20758.845499999999],[1727841600,20758.845499999999],[1727928000,20758.845499999999],[1728014400,20758.845499999999],[1728100800,20758.845499999999],[1728187200,20758.845499999999],[1728273600,20758.845499999999],[1728360000,20758.845499999999],[1728446400,20758.845499999999],[1728532800,20758.845499999999],[1728619200,20758.845499999999],[1728705600,20758.845499999999],[1728792000,20758.845499999999],[1728878400,20758.845499999999],[1728964800,20758.845499999999],[1729051200,20758.845499999999],[1729137600,20758.845499999999],[1729224000,20758.845499999999],[1729310400,20758.845499999999],[1729396800,20758.845499999999],[1729483200,20758.845499999999],[1729569600,20758.845499999999],[1729656000,20758.845499999999],[1729742400,20758.845499999999],[1729828800,20758.845499999999],[1729915200,20758.845499999999],[1730001600,20758.845499999999],[1730088000,20758.845499999999],[1730174400,20758.845499999999],[1730260800,20758.845499999999],[1730347200,20758.845499999999],[1730433600,20758.845499999999],[1730520000,20758.845499999999],[1730606400,20758.845499999999],[1730696400,20758.845499999999],[1730782800,20758.845499999999],[1730869200,20758.845499999999],[1730955600,20758.845499999999],[1731042000,20758.845499999999],[1731128400,20758.845499999999],[1731214800,20758.845499999999],[1731301200,20758.845499999999],[1731387600,20758.845499999999],[1731474000,20758.845499999999],[1731560400,20758.845499999999],[1731646800,20758.845499999999],[1731733200,20758.845499999999],[1731819600,20758.845499999999],[1731906000,20758.845499999999],[1731992400,20758.845499999999],[1732078800,20758.845499999999],[1732165200,20758.845499999999],[1732251600,20758.845499999999],[1732338000,20758.845499999999],[1732424400,20758.845499999999],[1732510800,20758.845499999999],[1732597200,20758.845499999999],[1732683600,20758.845499999999],[1732770000,20758.845499999999],[1732856400,20758.845499999999],[1732942800,20758.845499999999],[1733029200,20758.845499999999],[1733115600,20758.845499999999],[1733202000,20758.845499999999],[1733288400,20758.845499999999],[1733374800,20758.845499999999],[1733461200,20758.845499999999],[1733547600,20758.845499999999],[1733634000,20758.845499999999],[1733720400,20758.845499999999],[1733806800,20758.845499999999],[1733893200,20758.845499999999],[1733979600,20758.845499999999],[1734066000,20758.845499999999],[1734152400,20758.845499999999],[1734238800,20758.845499999999],[1734325200,20758.845499999999],[1734411600,20758.845499999999],[1734498000,20758.845499999999],[1734584400,20758.845499999999],[1734670800,20758.845499999999],[1734757200,20758.845499999999],[1734843600,20758.845499999999],[1734930000,20758.845499999999],[1735016400,20758.845499999999],[1735102800,20758.845499999999],[1735189200,20758.845499999999],[1735275600,20758.845499999999],[1735362000,20758.845499999999],[1735448400,20758.845499999999],[1735534800,20758.845499999999],[1735621200,20758.845499999999],[1735707600,20758.845499999999],[1735794000,20758.845499999999],[1735880400,20758.845499999999],[1735966800,20758.845499999999],[1736053200,20758.845499999999],[1736139600,20758.845499999999],[1736226000,20758.845499999999],[1736312400,20758.845499999999],[1736398800,20758.845499999999],[1736485200,20758.845499999999],[1736571600,20758.845499999999],[1736658000,20758.845499999999],[1736744400,20758.845499999999],[1736830800,20758.845499999999],[1736917200,20758.845499999999],[1737003600,20758.845499999999],[1737090000,20758.845499999999],[1737176400,20758.845499999999],[1737262800,20758.845499999999],[1737349200,20758.845499999999],[1737435600,20758.845499999999],[1737522000,20758.845499999999],[1737608400,20758.845499999999],[1737694800,20758.845499999999],[1737781200,20758.845499999999],[1737867600,20758.845499999999],[1737954000,20758.845499999999],[1738040400,20758.845499999999],[1738126800,20758.845499999999],[1738213200,20758.845499999999],[1738299600,20758.845499999999],[1738386000,20758.845499999999],[1738472400,20758.845499999999],[1738558800,20758.845499999999],[1738645200,20758.845499999999],[1738731600,20758.845499999999],[1738818000,20758.845499999999],[1738904400,20758.845499999999],[1738990800,20758.845499999999],[1739077200,20758.845499999999],[1739163600,20758.845499999999],[1739250000,20758.845499999999],[1739336400,20758.845499999999],[1739422800,20758.845499999999],[1739509200,20758.845499999999],[1739595600,20758.845499999999],[1739682000,20758.845499999999],[1739768400,20758.845499999999],[1739854800,20758.845499999999],[1739941200,20758.845499999999],[1740027600,20758.845499999999],[1740114000,20758.845499999999],[1740200400,20758.845499999999],[1740286800,20758.845499999999],[1740373200,20758.845499999999],[1740459600,20758.845499999999],[1740546000,20758.845499999999],[1740632400,20758.845499999999],[1740718800,20758.845499999999],[1740805200,20758.845499999999],[1740891600,20758.845499999999],[1740978000,20758.845499999999],[1741064400,20758.845499999999],[1741150800,20758.845499999999],[1741237200,20758.845499999999],[1741323600,20758.845499999999],[1741410000,20758.845499999999],[1741496400,20758.845499999999],[1741579200,20758.845499999999],[1741665600,20758.845499999999],[1741752000,20758.845499999999],[1741838400,20758.845499999999],[1741924800,20758.845499999999],[1742011200,20758.845499999999],[1742097600,20758.845499999999],[1742184000,20758.845499999999],[1742270400,20758.845499999999],[1742356800,20758.845499999999],[1742443200,20758.845499999999],[1742529600,20758.845499999999],[1742616000,20758.845499999999],[1742702400,20758.845499999999],[1742788800,20758.845499999999],[1742875200,20758.845499999999],[1742961600,20758.845499999999],[1743048000,20758.845499999999],[1743134400,20758.845499999999],[1743220800,20758.845499999999],[1743307200,20758.845499999999],[1743393600,20758.845499999999],[1743480000,20758.845499999999],[1743566400,20758.845499999999],[1743652800,20758.845499999999],[1743739200,20758.845499999999],[1743825600,20758.845499999999],[1743912000,20758.845499999999],[1743998400,20758.845499999999],[1744084800,20758.845499999999],[1744171200,20758.845499999999],[1744257600,20758.845499999999],[1744344000,20758.845499999999],[1744430400,20758.845499999999],[1744516800,20758.845499999999],[1744603200,20758.845499999999],[1744689600,20758.845499999999],[1744776000,20758.845499999999],[1744862400,20758.845499999999],[1744948800,20758.845499999999],[1745035200,20758.845499999999],[1745121600,20758.845499999999],[1745208000,20758.845499999999],[1745294400,20758.845499999999],[1745380800,20758.845499999999],[1745467200,20758.845499999999],[1745553600,20758.845499999999],[1745640000,20758.845499999999],[1745726400,20758.845499999999],[1745812800,20758.845499999999],[1745899200,20758.845499999999],[1745985600,20758.845499999999],[1746244800,23141.793900000001],[1746331200,23141.793900000001],[1746417600,23141.793900000001],[1746504000,23141.793900000001],[1746590400,23141.793900000001],[1746676800,23141.793900000001],[1746763200,23141.793900000001],[1746849600,23141.793900000001],[1746936000,23141.793900000001],[1747022400,23141.793900000001],[1747108800,23141.793900000001],[1747195200,23141.793900000001],[1747281600,23141.793900000001],[1747368000,23141.793900000001],[1747454400,23141.793900000001],[1747540800,23141.793900000001],[1747627200,23141.793900000001],[1747713600,23141.793900000001],[1747800000,23141.793900000001],[1747886400,23141.793900000001],[1747972800,23141.793900000001],[1748059200,23141.793900000001],[1748145600,23141.793900000001],[1748232000,23141.793900000001],[1748318400,23141.793900000001],[1748404800,23141.793900000001],[1748491200,23141.793900000001],[1748577600,23141.793900000001],[1748664000,23141.793900000001],[1748750400,23141.793900000001],[1748836800,23141.793900000001],[1748923200,23141.793900000001],[1749009600,23141.793900000001],[1749096000,23141.793900000001],[1749182400,23141.793900000001],[1749268800,23141.793900000001],[1749355200,23141.793900000001],[1749441600,23141.793900000001],[1749528000,23141.793900000001],[1749614400,23141.793900000001],[1749700800,23141.793900000001],[1749787200,23141.793900000001],[1749873600,23141.793900000001],[1749960000,23141.793900000001],[1750046400,23141.793900000001],[1750132800,23141.793900000001],[1750219200,23141.793900000001],[1750305600,23141.793900000001],[1750392000,23141.793900000001],[1750478400,23141.793900000001],[1750564800,23141.793900000001],[1750651200,23141.793900000001],[1750737600,23141.793900000001],[1750824000,23141.793900000001],[1750910400,23141.793900000001],[1750996800,23141.793900000001],[1751083200,23141.793900000001],[1751169600,23141.793900000001],[1751256000,23141.793900000001],[1751342400,23141.793900000001],[1751428800,23141.793900000001],[1751515200,23141.793900000001],[1751601600,23141.793900000001],[1751688000,23141.793900000001],[1751774400,23141.793900000001],[1751860800,23141.793900000001],[1751947200,23141.793900000001],[1752033600,23141.793900000001],[1752120000,23141.793900000001],[1752206400,23141.793900000001],[1752292800,23141.793900000001],[1752379200,23141.793900000001],[1752465600,23141.793900000001],[1752552000,23141.793900000001],[1752638400,23141.793900000001],[1752724800,23141.793900000001],[1752811200,23141.793900000001],[1752897600,23141.793900000001],[1752984000,23141.793900000001],[1753070400,23141.793900000001],[1753156800,23141.793900000001],[1753243200,23141.793900000001],[1753329600,23141.793900000001],[1753416000,23141.793900000001],[1753502400,23141.793900000001],[1753588800,23141.793900000001],[1753675200,23141.793900000001],[1753761600,23141.793900000001],[1753848000,23141.793900000001],[1753934400,23141.793900000001],[1754020800,23141.793900000001],[1754107200,23141.793900000001],[1754193600,23141.793900000001],[1754280000,23141.793900000001],[1754366400,23141.793900000001],[1754452800,23141.793900000001],[1754539200,23141.793900000001],[1754625600,23141.793900000001],[1754712000,23141.793900000001],[1754798400,23141.793900000001],[1754884800,23141.793900000001],[1754971200,23141.793900000001],[1755057600,23141.793900000001],[1755144000,23141.793900000001],[1755230400,23141.793900000001],[1755316800,23141.793900000001],[1755403200,23141.793900000001],[1755489600,23141.793900000001],[1755576000,23141.793900000001],[1755662400,23141.793900000001],[1755748800,23141.793900000001],[1755835200,23141.793900000001],[1755921600,23141.793900000001],[1756008000,23141.793900000001],[1756094400,23141.793900000001],[1756180800,23141.793900000001],[1756267200,23141.793900000001],[1756353600,23141.793900000001],[1756440000,23141.793900000001],[1756526400,23141.793900000001],[1756612800,23141.793900000001],[1756699200,23141.793900000001],[1756785600,23141.793900000001],[1756872000,23141.793900000001],[1756958400,23141.793900000001],[1757044800,23141.793900000001],[1757131200,23141.793900000001],[1757217600,23141.793900000001],[1757304000,23141.793900000001],[1757390400,23141.793900000001],[1757476800,23141.793900000001],[1757563200,23141.793900000001],[1757649600,23141.793900000001],[1757736000,23141.793900000001],[1757822400,23141.793900000001],[1757908800,23141.793900000001],[1757995200,23141.793900000001],[1758081600,23141.793900000001],[1758168000,23141.793900000001],[1758254400,23141.793900000001],[1758340800,23141.793900000001],[1758427200,23141.793900000001],[1758513600,23141.793900000001],[1758600000,23141.793900000001],[1758686400,23141.793900000001],[1758772800,23141.793900000001],[1758859200,23141.793900000001],[1758945600,23141.793900000001],[1759032000,23141.793900000001],[1759118400,23141.793900000001],[1759204800,23141.793900000001],[1759291200,23141.793900000001],[1759377600,23141.793900000001],[1759464000,23141.793900000001],[1759550400,23141.793900000001],[1759636800,23141.793900000001],[1759723200,23141.793900000001],[1759809600,23141.793900000001],[1759896000,23141.793900000001],[1759982400,23141.793900000001],[1760068800,23141.793900000001],[1760155200,23141.793900000001],[1760241600,23141.793900000001],[1760328000,23141.793900000001],[1760414400,23141.793900000001],[1760500800,23141.793900000001],[1760587200,23141.793900000001],[1760673600,23141.793900000001],[1760760000,23141.793900000001],[1760846400,23141.793900000001],[1760932800,23141.793900000001],[1761019200,23141.793900000001],[1761105600,23141.793900000001],[1761192000,23141.793900000001],[1761278400,23141.793900000001],[1761364800,23141.793900000001],[1761451200,23141.793900000001],[1761537600,23141.793900000001],[1761624000,23141.793900000001],[1761710400,23141.793900000001],[1761796800,23141.793900000001],[1761883200,23141.793900000001],[1761969600,23141.793900000001],[1762056000,23141.793900000001],[1762146000,23141.793900000001],[1762232400,23141.793900000001],[1762318800,23141.793900000001],[1762405200,23141.793900000001],[1762491600,23141.793900000001],[1762578000,23141.793900000001],[1762664400,23141.793900000001],[1762750800,23141.793900000001],[1762837200,23141.793900000001],[1762923600,23141.793900000001],[1763010000,23141.793900000001],[1763096400,23141.793900000001],[1763182800,23141.793900000001],[1763269200,23141.793900000001],[1763355600,23141.793900000001],[1763442000,23141.793900000001],[1763528400,23141.793900000001],[1763614800,23141.793900000001],[1763701200,23141.793900000001],[1763787600,23141.793900000001],[1763874000,23141.793900000001],[1763960400,23141.793900000001],[1764046800,23141.793900000001],[1764133200,23141.793900000001],[1764219600,23141.793900000001],[1764306000,23141.793900000001],[1764392400,23141.793900000001],[1764478800,23141.793900000001],[1764565200,23141.793900000001],[1764651600,23141.793900000001],[1764738000,23141.793900000001],[1764824400,23141.793900000001],[1764910800,23141.793900000001],[1764997200,23141.793900000001],[1765083600,23141.793900000001],[1765170000,23141.793900000001],[1765256400,23141.793900000001],[1765342800,23141.793900000001],[1765429200,23141.793900000001],[1765515600,23141.793900000001],[1765602000,23141.793900000001],[1765688400,23141.793900000001],[1765774800,23141.793900000001],[1765861200,23141.793900000001],[1765947600,23141.793900000001],[1766034000,23141.793900000001],[1766120400,23141.793900000001],[1766206800,23141.793900000001],[1766293200,23141.793900000001],[1766379600,23141.793900000001],[1766466000,23141.793900000001],[1766552400,23141.793900000001],[1766638800,23141.793900000001],[1766725200,23141.793900000001],[1766811600,23141.793900000001],[1766898000,23141.793900000001],[1766984400,23141.793900000001],[1767070800,23141.793900000001],[1767157200,23141.793900000001],[1767243600,23141.793900000001],[1767330000,23141.793900000001],[1767416400,23141.793900000001],[1767502800,23141.793900000001],[1767589200,23141.793900000001],[1767675600,23141.793900000001],[1767762000,23141.793900000001],[1767848400,23141.793900000001],[1767934800,23141.793900000001],[1768021200,23141.793900000001],[1768107600,23141.793900000001],[1768194000,23141.793900000001],[1768280400,23141.793900000001],[1768366800,23141.793900000001],[1768453200,23141.793900000001],[1768539600,23141.793900000001],[1768626000,23141.793900000001],[1768712400,23141.793900000001],[1768798800,23141.793900000001],[1768885200,23141.793900000001],[1768971600,23141.793900000001],[1769058000,23141.793900000001],[1769144400,23141.793900000001],[1769230800,23141.793900000001],[1769317200,23141.793900000001],[1769403600,23141.793900000001],[1769490000,23141.793900000001],[1769576400,23141.793900000001],[1769662800,23141.793900000001],[1769749200,23141.793900000001],[1769835600,23141.793900000001],[1769922000,23141.793900000001],[1770008400,23141.793900000001],[1770094800,23141.793900000001],[1770181200,23141.793900000001],[1770267600,23141.793900000001],[1770354000,23141.793900000001],[1770440400,23141.793900000001],[1770526800,23141.793900000001],[1770613200,23141.793900000001],[1770699600,23141.793900000001],[1770786000,23141.793900000001],[1770872400,23141.793900000001],[1770958800,23141.793900000001],[1771045200,23141.793900000001],[1771131600,23141.793900000001],[1771218000,23141.793900000001],[1771304400,23141.793900000001],[1771390800,23141.793900000001],[1771477200,23141.793900000001],[1771563600,23141.793900000001],[1771650000,23141.793900000001],[1771736400,23141.793900000001],[1771822800,23141.793900000001],[1771909200,23141.793900000001],[1771995600,23141.793900000001],[1772082000,23141.793900000001],[1772168400,23141.793900000001],[1772254800,23141.793900000001],[1772341200,23141.793900000001],[1772427600,23141.793900000001],[1772514000,23141.793900000001],[1772600400,23141.793900000001],[1772686800,23141.793900000001],[1772773200,23141.793900000001],[1772859600,23141.793900000001],[1772946000,23141.793900000001],[1773028800,23141.793900000001],[1773115200,23141.793900000001],[1773201600,23141.793900000001],[1773288000,23141.793900000001],[1773374400,23141.793900000001],[1773460800,23141.793900000001],[1773547200,23141.793900000001],[1773633600,23141.793900000001],[1773720000,23141.793900000001],[1773806400,23141.793900000001],[1773892800,23141.793900000001],[1773979200,23141.793900000001],[1774065600,23141.793900000001],[1774152000,23141.793900000001],[1774238400,23141.793900000001],[1774324800,23141.793900000001],[1774411200,23141.793900000001],[1774497600,23141.793900000001],[1774584000,23141.793900000001],[1774670400,23141.793900000001],[1774756800,23141.793900000001],[1774843200,23141.793900000001],[1774929600,23141.793900000001],[1775016000,23141.793900000001],[1775102400,23141.793900000001],[1775188800,23141.793900000001],[1775275200,23141.793900000001],[1775361600,23141.793900000001],[1775448000,23141.793900000001],[1775534400,23141.793900000001],[1775620800,23141.793900000001],[1775707200,23141.793900000001],[1775793600,23141.793900000001],[1775880000,23141.793900000001],[1775966400,23141.793900000001],[1776052800,23141.793900000001],[1776139200,23141.793900000001],[1776225600,23141.793900000001],[1776312000,23141.793900000001],[1776398400,23141.793900000001],[1776484800,23141.793900000001],[1776571200,23141.793900000001],[1776657600,23141.793900000001],[1776744000,23141.793900000001],[1776830400,23141.793900000001],[1776916800,23141.793900000001],[1777003200,23141.793900000001],[1777089600,23141.793900000001],[1777176000,23141.793900000001],[1777262400,23141.793900000001],[1777348800,23141.793900000001],[1777435200,23141.793900000001],[1777521600,23141.793900000001]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2374.1653999999999],[1051934400,2374.1653999999999],[1052020800,2374.1653999999999],[1052107200,2374.1653999999999],[1052193600,2374.1653999999999],[1052280000,2374.1653999999999],[1052366400,2374.1653999999999],[1052452800,2374.1653999999999],[1052539200,2374.1653999999999],[1052625600,2374.1653999999999],[1052712000,2374.1653999999999],[1052798400,2374.1653999999999],[1052884800,2374.1653999999999],[1052971200,2374.1653999999999],[1053057600,2374.1653999999999],[1053144000,2374.1653999999999],[1053230400,2374.1653999999999],[1053316800,2374.1653999999999],[1053403200,2374.1653999999999],[1053489600,2374.1653999999999],[1053576000,2374.1653999999999],[1053662400,2374.1653999999999],[1053748800,2374.1653999999999],[1053835200,2374.1653999999999],[1053921600,2374.1653999999999],[1054008000,2374.1653999999999],[1054094400,2374.1653999999999],[1054180800,2374.1653999999999],[1054267200,2374.1653999999999],[1054353600,2374.1653999999999],[1054440000,2374.1653999999999],[1054526400,2374.1653999999999],[1054612800,2374.1653999999999],[1054699200,2374.1653999999999],[1054785600,2374.1653999999999],[1054872000,2374.1653999999999],[1054958400,2374.1653999999999],[1055044800,2374.1653999999999],[1055131200,2374.1653999999999],[1055217600,2374.1653999999999],[1055304000,2374.1653999999999],[1055390400,2374.1653999999999],[1055476800,2374.1653999999999],[1055563200,2374.1653999999999],[1055649600,2374.1653999999999],[1055736000,2374.1653999999999],[1055822400,2374.1653999999999],[1055908800,2374.1653999999999],[1055995200,2374.1653999999999],[1056081600,2374.1653999999999],[1056168000,2374.1653999999999],[1056254400,2374.1653999999999],[1056340800,2374.1653999999999],[1056427200,2374.1653999999999],[1056513600,2374.1653999999999],[1056600000,2374.1653999999999],[1056686400,2374.1653999999999],[1056772800,2374.1653999999999],[1056859200,2374.1653999999999],[1056945600,2374.1653999999999],[1057032000,2374.1653999999999],[1057118400,2374.1653999999999],[1057204800,2374.1653999999999],[1057291200,2374.1653999999999],[1057377600,2374.1653999999999],[1057464000,2374.1653999999999],[1057550400,2374.1653999999999],[1057636800,2374.1653999999999],[1057723200,2374.1653999999999],[1057809600,2374.1653999999999],[1057896000,2374.1653999999999],[1057982400,2374.1653999999999],[1058068800,2374.1653999999999],[1058155200,2374.1653999999999],[1058241600,2374.1653999999999],[1058328000,2374.1653999999999],[1058414400,2374.1653999999999],[1058500800,2374.1653999999999],[1058587200,2374.1653999999999],[1058673600,2374.1653999999999],[1058760000,2374.1653999999999],[1058846400,2374.1653999999999],[1058932800,2374.1653999999999],[1059019200,2374.1653999999999],[1059105600,2374.1653999999999],[1059192000,2374.1653999999999],[1059278400,2374.1653999999999],[1059364800,2374.1653999999999],[1059451200,2374.1653999999999],[1059537600,2374.1653999999999],[1059624000,2374.1653999999999],[1059710400,2374.1653999999999],[1059796800,2374.1653999999999],[1059883200,2374.1653999999999],[1059969600,2374.1653999999999],[1060056000,2374.1653999999999],[1060142400,2374.1653999999999],[1060228800,2374.1653999999999],[1060315200,2374.1653999999999],[1060401600,2374.1653999999999],[1060488000,2374.1653999999999],[1060574400,2374.1653999999999],[1060660800,2374.1653999999999],[1060747200,2374.1653999999999],[1060833600,2374.1653999999999],[1060920000,2374.1653999999999],[1061006400,2374.1653999999999],[1061092800,2374.1653999999999],[1061179200,2374.1653999999999],[1061265600,2374.1653999999999],[1061352000,2374.1653999999999],[1061438400,2374.1653999999999],[1061524800,2374.1653999999999],[1061611200,2374.1653999999999],[1061697600,2374.1653999999999],[1061784000,2374.1653999999999],[1061870400,2374.1653999999999],[1061956800,2374.1653999999999],[1062043200,2374.1653999999999],[1062129600,2374.1653999999999],[1062216000,2374.1653999999999],[1062302400,2374.1653999999999],[1062388800,2374.1653999999999],[1062475200,2374.1653999999999],[1062561600,2374.1653999999999],[1062648000,2374.1653999999999],[1062734400,2374.1653999999999],[1062820800,2374.1653999999999],[1062907200,2374.1653999999999],[1062993600,2374.1653999999999],[1063080000,2374.1653999999999],[1063166400,2374.1653999999999],[1063252800,2374.1653999999999],[1063339200,2374.1653999999999],[1063425600,2374.1653999999999],[1063512000,2374.1653999999999],[1063598400,2374.1653999999999],[1063684800,2374.1653999999999],[1063771200,2374.1653999999999],[1063857600,2374.1653999999999],[1063944000,2374.1653999999999],[1064030400,2374.1653999999999],[1064116800,2374.1653999999999],[1064203200,2374.1653999999999],[1064289600,2374.1653999999999],[1064376000,2374.1653999999999],[1064462400,2374.1653999999999],[1064548800,2374.1653999999999],[1064635200,2374.1653999999999],[1064721600,2374.1653999999999],[1064808000,2374.1653999999999],[1064894400,2374.1653999999999],[1064980800,2374.1653999999999],[1065067200,2374.1653999999999],[1065153600,2374.1653999999999],[1065240000,2374.1653999999999],[1065326400,2374.1653999999999],[1065412800,2374.1653999999999],[1065499200,2374.1653999999999],[1065585600,2374.1653999999999],[1065672000,2374.1653999999999],[1065758400,2374.1653999999999],[1065844800,2374.1653999999999],[1065931200,2374.1653999999999],[1066017600,2374.1653999999999],[1066104000,2374.1653999999999],[1066190400,2374.1653999999999],[1066276800,2374.1653999999999],[1066363200,2374.1653999999999],[1066449600,2374.1653999999999],[1066536000,2374.1653999999999],[1066622400,2374.1653999999999],[1066708800,2374.1653999999999],[1066795200,2374.1653999999999],[1066881600,2374.1653999999999],[1066968000,2374.1653999999999],[1067054400,2374.1653999999999],[1067140800,2374.1653999999999],[1067230800,2374.1653999999999],[1067317200,2374.1653999999999],[1067403600,2374.1653999999999],[1067490000,2374.1653999999999],[1067576400,2374.1653999999999],[1067662800,2374.1653999999999],[1067749200,2374.1653999999999],[1067835600,2374.1653999999999],[1067922000,2374.1653999999999],[1068008400,2374.1653999999999],[1068094800,2374.1653999999999],[1068181200,2374.1653999999999],[1068267600,2374.1653999999999],[1068354000,2374.1653999999999],[1068440400,2374.1653999999999],[1068526800,2374.1653999999999],[1068613200,2374.1653999999999],[1068699600,2374.1653999999999],[1068786000,2374.1653999999999],[1068872400,2374.1653999999999],[1068958800,2374.1653999999999],[1069045200,2374.1653999999999],[1069131600,2374.1653999999999],[1069218000,2374.1653999999999],[1069304400,2374.1653999999999],[1069390800,2374.1653999999999],[1069477200,2374.1653999999999],[1069563600,2374.1653999999999],[1069650000,2374.1653999999999],[1069736400,2374.1653999999999],[1069822800,2374.1653999999999],[1069909200,2374.1653999999999],[1069995600,2374.1653999999999],[1070082000,2374.1653999999999],[1070168400,2374.1653999999999],[1070254800,2374.1653999999999],[1070341200,2374.1653999999999],[1070427600,2374.1653999999999],[1070514000,2374.1653999999999],[1070600400,2374.1653999999999],[1070686800,2374.1653999999999],[1070773200,2374.1653999999999],[1070859600,2374.1653999999999],[1070946000,2374.1653999999999],[1071032400,2374.1653999999999],[1071118800,2374.1653999999999],[1071205200,2374.1653999999999],[1071291600,2374.1653999999999],[1071378000,2374.1653999999999],[1071464400,2374.1653999999999],[1071550800,2374.1653999999999],[1071637200,2374.1653999999999],[1071723600,2374.1653999999999],[1071810000,2374.1653999999999],[1071896400,2374.1653999999999],[1071982800,2374.1653999999999],[1072069200,2374.1653999999999],[1072155600,2374.1653999999999],[1072242000,2374.1653999999999],[1072328400,2374.1653999999999],[1072414800,2374.1653999999999],[1072501200,2374.1653999999999],[1072587600,2374.1653999999999],[1072674000,2374.1653999999999],[1072760400,2374.1653999999999],[1072846800,2374.1653999999999],[1072933200,2374.1653999999999],[1073019600,2374.1653999999999],[1073106000,2374.1653999999999],[1073192400,2374.1653999999999],[1073278800,2374.1653999999999],[1073365200,2374.1653999999999],[1073451600,2374.1653999999999],[1073538000,2374.1653999999999],[1073624400,2374.1653999999999],[1073710800,2374.1653999999999],[1073797200,2374.1653999999999],[1073883600,2374.1653999999999],[1073970000,2374.1653999999999],[1074056400,2374.1653999999999],[1074142800,2374.1653999999999],[1074229200,2374.1653999999999],[1074315600,2374.1653999999999],[1074402000,2374.1653999999999],[1074488400,2374.1653999999999],[1074574800,2374.1653999999999],[1074661200,2374.1653999999999],[1074747600,2374.1653999999999],[1074834000,2374.1653999999999],[1074920400,2374.1653999999999],[1075006800,2374.1653999999999],[1075093200,2374.1653999999999],[1075179600,2374.1653999999999],[1075266000,2374.1653999999999],[1075352400,2374.1653999999999],[1075438800,2374.1653999999999],[1075525200,2374.1653999999999],[1075611600,2374.1653999999999],[1075698000,2374.1653999999999],[1075784400,2374.1653999999999],[1075870800,2374.1653999999999],[1075957200,2374.1653999999999],[1076043600,2374.1653999999999],[1076130000,2374.1653999999999],[1076216400,2374.1653999999999],[1076302800,2374.1653999999999],[1076389200,2374.1653999999999],[1076475600,2374.1653999999999],[1076562000,2374.1653999999999],[1076648400,2374.1653999999999],[1076734800,2374.1653999999999],[1076821200,2374.1653999999999],[1076907600,2374.1653999999999],[1076994000,2374.1653999999999],[1077080400,2374.1653999999999],[1077166800,2374.1653999999999],[1077253200,2374.1653999999999],[1077339600,2374.1653999999999],[1077426000,2374.1653999999999],[1077512400,2374.1653999999999],[1077598800,2374.1653999999999],[1077685200,2374.1653999999999],[1077771600,2374.1653999999999],[1077858000,2374.1653999999999],[1077944400,2374.1653999999999],[1078030800,2374.1653999999999],[1078117200,2374.1653999999999],[1078203600,2374.1653999999999],[1078290000,2374.1653999999999],[1078376400,2374.1653999999999],[1078462800,2374.1653999999999],[1078549200,2374.1653999999999],[1078635600,2374.1653999999999],[1078722000,2374.1653999999999],[1078808400,2374.1653999999999],[1078894800,2374.1653999999999],[1078981200,2374.1653999999999],[1079067600,2374.1653999999999],[1079154000,2374.1653999999999],[1079240400,2374.1653999999999],[1079326800,2374.1653999999999],[1079413200,2374.1653999999999],[1079499600,2374.1653999999999],[1079586000,2374.1653999999999],[1079672400,2374.1653999999999],[1079758800,2374.1653999999999],[1079845200,2374.1653999999999],[1079931600,2374.1653999999999],[1080018000,2374.1653999999999],[1080104400,2374.1653999999999],[1080190800,2374.1653999999999],[1080277200,2374.1653999999999],[1080363600,2374.1653999999999],[1080450000,2374.1653999999999],[1080536400,2374.1653999999999],[1080622800,2374.1653999999999],[1080709200,2374.1653999999999],[1080795600,2374.1653999999999],[1080882000,2374.1653999999999],[1080968400,2374.1653999999999],[1081054800,2374.1653999999999],[1081137600,2374.1653999999999],[1081224000,2374.1653999999999],[1081310400,2374.1653999999999],[1081396800,2374.1653999999999],[1081483200,2374.1653999999999],[1081569600,2374.1653999999999],[1081656000,2374.1653999999999],[1081742400,2374.1653999999999],[1081828800,2374.1653999999999],[1081915200,2374.1653999999999],[1082001600,2374.1653999999999],[1082088000,2374.1653999999999],[1082174400,2374.1653999999999],[1082260800,2374.1653999999999],[1082347200,2374.1653999999999],[1082433600,2374.1653999999999],[1082520000,2374.1653999999999],[1082606400,2374.1653999999999],[1082692800,2374.1653999999999],[1082779200,2374.1653999999999],[1082865600,2374.1653999999999],[1082952000,2374.1653999999999],[1083038400,2374.1653999999999],[1083124800,2374.1653999999999],[1083211200,2374.1653999999999],[1083297600,2374.1653999999999],[1083384000,2374.1653999999999],[1083470400,2374.1653999999999],[1083556800,2374.1653999999999],[1588651200,15033.389499999999],[1588737600,15033.389499999999],[1588824000,15033.389499999999],[1588910400,15033.389499999999],[1588996800,15033.389499999999],[1589083200,15033.389499999999],[1589169600,15033.389499999999],[1589256000,15033.389499999999],[1589342400,15033.389499999999],[1589428800,15033.389499999999],[1589515200,15033.389499999999],[1589601600,15033.389499999999],[1589688000,15033.389499999999],[1589774400,15033.389499999999],[1589860800,15033.389499999999],[1589947200,15033.389499999999],[1590033600,15033.389499999999],[1590120000,15033.389499999999],[1590206400,15033.389499999999],[1590292800,15033.389499999999],[1590379200,15033.389499999999],[1590465600,15033.389499999999],[1590552000,15033.389499999999],[1590638400,15033.389499999999],[1590724800,15033.389499999999],[1590811200,15033.389499999999],[1590897600,15033.389499999999],[1590984000,15033.389499999999],[1591070400,15033.389499999999],[1591156800,15033.389499999999],[1591243200,15033.389499999999],[1591329600,15033.389499999999],[1591416000,15033.389499999999],[1591502400,15033.389499999999],[1591588800,15033.389499999999],[1591675200,15033.389499999999],[1591761600,15033.389499999999],[1591848000,15033.389499999999],[1591934400,15033.389499999999],[1592020800,15033.389499999999],[1592107200,15033.389499999999],[1592193600,15033.389499999999],[1592280000,15033.389499999999],[1592366400,15033.389499999999],[1592452800,15033.389499999999],[1592539200,15033.389499999999],[1592625600,15033.389499999999],[1592712000,15033.389499999999],[1592798400,15033.389499999999],[1592884800,15033.389499999999],[1592971200,15033.389499999999],[1593057600,15033.389499999999],[1593144000,15033.389499999999],[1593230400,15033.389499999999],[1593316800,15033.389499999999],[1593403200,15033.389499999999],[1593489600,15033.389499999999],[1593576000,15033.389499999999],[1593662400,15033.389499999999],[1593748800,15033.389499999999],[1593835200,15033.389499999999],[1593921600,15033.389499999999],[1594008000,15033.389499999999],[1594094400,15033.389499999999],[1594180800,15033.389499999999],[1594267200,15033.389499999999],[1594353600,15033.389499999999],[1594440000,15033.389499999999],[1594526400,15033.389499999999],[1594612800,15033.389499999999],[1594699200,15033.389499999999],[1594785600,15033.389499999999],[1594872000,15033.389499999999],[1594958400,15033.389499999999],[1595044800,15033.389499999999],[1595131200,15033.389499999999],[1595217600,15033.389499999999],[1595304000,15033.389499999999],[1595390400,15033.389499999999],[1595476800,15033.389499999999],[1595563200,15033.389499999999],[1595649600,15033.389499999999],[1595736000,15033.389499999999],[1595822400,15033.389499999999],[1595908800,15033.389499999999],[1595995200,15033.389499999999],[1596081600,15033.389499999999],[1596168000,15033.389499999999],[1596254400,15033.389499999999],[1596340800,15033.389499999999],[1596427200,15033.389499999999],[1596513600,15033.389499999999],[1596600000,15033.389499999999],[1596686400,15033.389499999999],[1596772800,15033.389499999999],[1596859200,15033.389499999999],[1596945600,15033.389499999999],[1597032000,15033.389499999999],[1597118400,15033.389499999999],[1597204800,15033.389499999999],[1597291200,15033.389499999999],[1597377600,15033.389499999999],[1597464000,15033.389499999999],[1597550400,15033.389499999999],[1597636800,15033.389499999999],[1597723200,15033.389499999999],[1597809600,15033.389499999999],[1597896000,15033.389499999999],[1597982400,15033.389499999999],[1598068800,15033.389499999999],[1598155200,15033.389499999999],[1598241600,15033.389499999999],[1598328000,15033.389499999999],[1598414400,15033.389499999999],[1598500800,15033.389499999999],[1598587200,15033.389499999999],[1598673600,15033.389499999999],[1598760000,15033.389499999999],[1598846400,15033.389499999999],[1598932800,15033.389499999999],[1599019200,15033.389499999999],[1599105600,15033.389499999999],[1599192000,15033.389499999999],[1599278400,15033.389499999999],[1599364800,15033.389499999999],[1599451200,15033.389499999999],[1599537600,15033.389499999999],[1599624000,15033.389499999999],[1599710400,15033.389499999999],[1599796800,15033.389499999999],[1599883200,15033.389499999999],[1599969600,15033.389499999999],[1600056000,15033.389499999999],[1600142400,15033.389499999999],[1600228800,15033.389499999999],[1600315200,15033.389499999999],[1600401600,15033.389499999999],[1600488000,15033.389499999999],[1600574400,15033.389499999999],[1600660800,15033.389499999999],[1600747200,15033.389499999999],[1600833600,15033.389499999999],[1600920000,15033.389499999999],[1601006400,15033.389499999999],[1601092800,15033.389499999999],[1601179200,15033.389499999999],[1601265600,15033.389499999999],[1601352000,15033.389499999999],[1601438400,15033.389499999999],[1601524800,15033.389499999999],[1601611200,15033.389499999999],[1601697600,15033.389499999999],[1601784000,15033.389499999999],[1601870400,15033.389499999999],[1601956800,15033.389499999999],[1602043200,15033.389499999999],[1602129600,15033.389499999999],[1602216000,15033.389499999999],[1602302400,15033.389499999999],[1602388800,15033.389499999999],[1602475200,15033.389499999999],[1602561600,15033.389499999999],[1602648000,15033.389499999999],[1602734400,15033.389499999999],[1602820800,15033.389499999999],[1602907200,15033.389499999999],[1602993600,15033.389499999999],[1603080000,15033.389499999999],[1603166400,15033.389499999999],[1603252800,15033.389499999999],[1603339200,15033.389499999999],[1603425600,15033.389499999999],[1603512000,15033.389499999999],[1603598400,15033.389499999999],[1603684800,15033.389499999999],[1603771200,15033.389499999999],[1603857600,15033.389499999999],[1603944000,15033.389499999999],[1604030400,15033.389499999999],[1604116800,15033.389499999999],[1604203200,15033.389499999999],[1604293200,15033.389499999999],[1604379600,15033.389499999999],[1604466000,15033.389499999999],[1604552400,15033.389499999999],[1604638800,15033.389499999999],[1604725200,15033.389499999999],[1604811600,15033.389499999999],[1604898000,15033.389499999999],[1604984400,15033.389499999999],[1605070800,15033.389499999999],[1605157200,15033.389499999999],[1605243600,15033.389499999999],[1605330000,15033.389499999999],[1605416400,15033.389499999999],[1605502800,15033.389499999999],[1605589200,15033.389499999999],[1605675600,15033.389499999999],[1605762000,15033.389499999999],[1605848400,15033.389499999999],[1605934800,15033.389499999999],[1606021200,15033.389499999999],[1606107600,15033.389499999999],[1606194000,15033.389499999999],[1606280400,15033.389499999999],[1606366800,15033.389499999999],[1606453200,15033.389499999999],[1606539600,15033.389499999999],[1606626000,15033.389499999999],[1606712400,15033.389499999999],[1606798800,15033.389499999999],[1606885200,15033.389499999999],[1606971600,15033.389499999999],[1607058000,15033.389499999999],[1607144400,15033.389499999999],[1607230800,15033.389499999999],[1607317200,15033.389499999999],[1607403600,15033.389499999999],[1607490000,15033.389499999999],[1607576400,15033.389499999999],[1607662800,15033.389499999999],[1607749200,15033.389499999999],[1607835600,15033.389499999999],[1607922000,15033.389499999999],[1608008400,15033.389499999999],[1608094800,15033.389499999999],[1608181200,15033.389499999999],[1608267600,15033.389499999999],[1608354000,15033.389499999999],[1608440400,15033.389499999999],[1608526800,15033.389499999999],[1608613200,15033.389499999999],[1608699600,15033.389499999999],[1608786000,15033.389499999999],[1608872400,15033.389499999999],[1608958800,15033.389499999999],[1609045200,15033.389499999999],[1609131600,15033.389499999999],[1609218000,15033.389499999999],[1609304400,15033.389499999999],[1609390800,15033.389499999999],[1609477200,15033.389499999999],[1609563600,15033.389499999999],[1609650000,15033.389499999999],[1609736400,15033.389499999999],[1609822800,15033.389499999999],[1609909200,15033.389499999999],[1609995600,15033.389499999999],[1610082000,15033.389499999999],[1610168400,15033.389499999999],[1610254800,15033.389499999999],[1610341200,15033.389499999999],[1610427600,15033.389499999999],[1610514000,15033.389499999999],[1610600400,15033.389499999999],[1610686800,15033.389499999999],[1610773200,15033.389499999999],[1610859600,15033.389499999999],[1610946000,15033.389499999999],[1611032400,15033.389499999999],[1611118800,15033.389499999999],[1611205200,15033.389499999999],[1611291600,15033.389499999999],[1611378000,15033.389499999999],[1611464400,15033.389499999999],[1611550800,15033.389499999999],[1611637200,15033.389499999999],[1611723600,15033.389499999999],[1611810000,15033.389499999999],[1611896400,15033.389499999999],[1611982800,15033.389499999999],[1612069200,15033.389499999999],[1612155600,15033.389499999999],[1612242000,15033.389499999999],[1612328400,15033.389499999999],[1612414800,15033.389499999999],[1612501200,15033.389499999999],[1612587600,15033.389499999999],[1612674000,15033.389499999999],[1612760400,15033.389499999999],[1612846800,15033.389499999999],[1612933200,15033.389499999999],[1613019600,15033.389499999999],[1613106000,15033.389499999999],[1613192400,15033.389499999999],[1613278800,15033.389499999999],[1613365200,15033.389499999999],[1613451600,15033.389499999999],[1613538000,15033.389499999999],[1613624400,15033.389499999999],[1613710800,15033.389499999999],[1613797200,15033.389499999999],[1613883600,15033.389499999999],[1613970000,15033.389499999999],[1614056400,15033.389499999999],[1614142800,15033.389499999999],[1614229200,15033.389499999999],[1614315600,15033.389499999999],[1614402000,15033.389499999999],[1614488400,15033.389499999999],[1614574800,15033.389499999999],[1614661200,15033.389499999999],[1614747600,15033.389499999999],[1614834000,15033.389499999999],[1614920400,15033.389499999999],[1615006800,15033.389499999999],[1615093200,15033.389499999999],[1615179600,15033.389499999999],[1615266000,15033.389499999999],[1615352400,15033.389499999999],[1615438800,15033.389499999999],[1615525200,15033.389499999999],[1615611600,15033.389499999999],[1615698000,15033.389499999999],[1615780800,15033.389499999999],[1615867200,15033.389499999999],[1615953600,15033.389499999999],[1616040000,15033.389499999999],[1616126400,15033.389499999999],[1616212800,15033.389499999999],[1616299200,15033.389499999999],[1616385600,15033.389499999999],[1616472000,15033.389499999999],[1616558400,15033.389499999999],[1616644800,15033.389499999999],[1616731200,15033.389499999999],[1616817600,15033.389499999999],[1616904000,15033.389499999999],[1616990400,15033.389499999999],[1617076800,15033.389499999999],[1617163200,15033.389499999999],[1617249600,15033.389499999999],[1617336000,15033.389499999999],[1617422400,15033.389499999999],[1617508800,15033.389499999999],[1617595200,15033.389499999999],[1617681600,15033.389499999999],[1617768000,15033.389499999999],[1617854400,15033.389499999999],[1617940800,15033.389499999999],[1618027200,15033.389499999999],[1618113600,15033.389499999999],[1618200000,15033.389499999999],[1618286400,15033.389499999999],[1618372800,15033.389499999999],[1618459200,15033.389499999999],[1618545600,15033.389499999999],[1618632000,15033.389499999999],[1618718400,15033.389499999999],[1618804800,15033.389499999999],[1618891200,15033.389499999999],[1618977600,15033.389499999999],[1619064000,15033.389499999999],[1619150400,15033.389499999999],[1619236800,15033.389499999999],[1619323200,15033.389499999999],[1619409600,15033.389499999999],[1619496000,15033.389499999999],[1619582400,15033.389499999999],[1619668800,15033.389499999999],[1619755200,15033.389499999999],[1620100800,26324.769],[1620187200,26324.769],[1620273600,26324.769],[1620360000,26324.769],[1620446400,26324.769],[1620532800,26324.769],[1620619200,26324.769],[1620705600,26324.769],[1620792000,26324.769],[1620878400,26324.769],[1620964800,26324.769],[1621051200,26324.769],[1621137600,26324.769],[1621224000,26324.769],[1621310400,26324.769],[1621396800,26324.769],[1621483200,26324.769],[1621569600,26324.769],[1621656000,26324.769],[1621742400,26324.769],[1621828800,26324.769],[1621915200,26324.769],[1622001600,26324.769],[1622088000,26324.769],[1622174400,26324.769],[1622260800,26324.769],[1622347200,26324.769],[1622433600,26324.769],[1622520000,26324.769],[1622606400,26324.769],[1622692800,26324.769],[1622779200,26324.769],[1622865600,26324.769],[1622952000,26324.769],[1623038400,26324.769],[1623124800,26324.769],[1623211200,26324.769],[1623297600,26324.769],[1623384000,26324.769],[1623470400,26324.769],[1623556800,26324.769],[1623643200,26324.769],[1623729600,26324.769],[1623816000,26324.769],[1623902400,26324.769],[1623988800,26324.769],[1624075200,26324.769],[1624161600,26324.769],[1624248000,26324.769],[1624334400,26324.769],[1624420800,26324.769],[1624507200,26324.769],[1624593600,26324.769],[1624680000,26324.769],[1624766400,26324.769],[1624852800,26324.769],[1624939200,26324.769],[1625025600,26324.769],[1625112000,26324.769],[1625198400,26324.769],[1625284800,26324.769],[1625371200,26324.769],[1625457600,26324.769],[1625544000,26324.769],[1625630400,26324.769],[1625716800,26324.769],[1625803200,26324.769],[1625889600,26324.769],[1625976000,26324.769],[1626062400,26324.769],[1626148800,26324.769],[1626235200,26324.769],[1626321600,26324.769],[1626408000,26324.769],[1626494400,26324.769],[1626580800,26324.769],[1626667200,26324.769],[1626753600,26324.769],[1626840000,26324.769],[1626926400,26324.769],[1627012800,26324.769],[1627099200,26324.769],[1627185600,26324.769],[1627272000,26324.769],[1627358400,26324.769],[1627444800,26324.769],[1627531200,26324.769],[1627617600,26324.769],[1627704000,26324.769],[1627790400,26324.769],[1627876800,26324.769],[1627963200,26324.769],[1628049600,26324.769],[1628136000,26324.769],[1628222400,26324.769],[1628308800,26324.769],[1628395200,26324.769],[1628481600,26324.769],[1628568000,26324.769],[1628654400,26324.769],[1628740800,26324.769],[1628827200,26324.769],[1628913600,26324.769],[1629000000,26324.769],[1629086400,26324.769],[1629172800,26324.769],[1629259200,26324.769],[1629345600,26324.769],[1629432000,26324.769],[1629518400,26324.769],[1629604800,26324.769],[1629691200,26324.769],[1629777600,26324.769],[1629864000,26324.769],[1629950400,26324.769],[1630036800,26324.769],[1630123200,26324.769],[1630209600,26324.769],[1630296000,26324.769],[1630382400,26324.769],[1630468800,26324.769],[1630555200,26324.769],[1630641600,26324.769],[1630728000,26324.769],[1630814400,26324.769],[1630900800,26324.769],[1630987200,26324.769],[1631073600,26324.769],[1631160000,26324.769],[1631246400,26324.769],[1631332800,26324.769],[1631419200,26324.769],[1631505600,26324.769],[1631592000,26324.769],[1631678400,26324.769],[1631764800,26324.769],[1631851200,26324.769],[1631937600,26324.769],[1632024000,26324.769],[1632110400,26324.769],[1632196800,26324.769],[1632283200,26324.769],[1632369600,26324.769],[1632456000,26324.769],[1632542400,26324.769],[1632628800,26324.769],[1632715200,26324.769],[1632801600,26324.769],[1632888000,26324.769],[1632974400,26324.769],[1633060800,26324.769],[1633147200,26324.769],[1633233600,26324.769],[1633320000,26324.769],[1633406400,26324.769],[1633492800,26324.769],[1633579200,26324.769],[1633665600,26324.769],[1633752000,26324.769],[1633838400,26324.769],[1633924800,26324.769],[1634011200,26324.769],[1634097600,26324.769],[1634184000,26324.769],[1634270400,26324.769],[1634356800,26324.769],[1634443200,26324.769],[1634529600,26324.769],[1634616000,26324.769],[1634702400,26324.769],[1634788800,26324.769],[1634875200,26324.769],[1634961600,26324.769],[1635048000,26324.769],[1635134400,26324.769],[1635220800,26324.769],[1635307200,26324.769],[1635393600,26324.769],[1635480000,26324.769],[1635566400,26324.769],[1635652800,26324.769],[1635739200,26324.769],[1635825600,26324.769],[1635912000,26324.769],[1635998400,26324.769],[1636084800,26324.769],[1636171200,26324.769],[1636257600,26324.769],[1636347600,26324.769],[1636434000,26324.769],[1636520400,26324.769],[1636606800,26324.769],[1636693200,26324.769],[1636779600,26324.769],[1636866000,26324.769],[1636952400,26324.769],[1637038800,26324.769],[1637125200,26324.769],[1637211600,26324.769],[1637298000,26324.769],[1637384400,26324.769],[1637470800,26324.769],[1637557200,26324.769],[1637643600,26324.769],[1637730000,26324.769],[1637816400,26324.769],[1637902800,26324.769],[1637989200,26324.769],[1638075600,26324.769],[1638162000,26324.769],[1638248400,26324.769],[1638334800,26324.769],[1638421200,26324.769],[1638507600,26324.769],[1638594000,26324.769],[1638680400,26324.769],[1638766800,26324.769],[1638853200,26324.769],[1638939600,26324.769],[1639026000,26324.769],[1639112400,26324.769],[1639198800,26324.769],[1639285200,26324.769],[1639371600,26324.769],[1639458000,26324.769],[1639544400,26324.769],[1639630800,26324.769],[1639717200,26324.769],[1639803600,26324.769],[1639890000,26324.769],[1639976400,26324.769],[1640062800,26324.769],[1640149200,26324.769],[1640235600,26324.769],[1640322000,26324.769],[1640408400,26324.769],[1640494800,26324.769],[1640581200,26324.769],[1640667600,26324.769],[1640754000,26324.769],[1640840400,26324.769],[1640926800,26324.769],[1641013200,26324.769],[1641099600,26324.769],[1641186000,26324.769],[1641272400,26324.769],[1641358800,26324.769],[1641445200,26324.769],[1641531600,26324.769],[1641618000,26324.769],[1641704400,26324.769],[1641790800,26324.769],[1641877200,26324.769],[1641963600,26324.769],[1642050000,26324.769],[1642136400,26324.769],[1642222800,26324.769],[1642309200,26324.769],[1642395600,26324.769],[1642482000,26324.769],[1642568400,26324.769],[1642654800,26324.769],[1642741200,26324.769],[1642827600,26324.769],[1642914000,26324.769],[1643000400,26324.769],[1643086800,26324.769],[1643173200,26324.769],[1643259600,26324.769],[1643346000,26324.769],[1643432400,26324.769],[1643518800,26324.769],[1643605200,26324.769],[1643691600,26324.769],[1643778000,26324.769],[1643864400,26324.769],[1643950800,26324.769],[1644037200,26324.769],[1644123600,26324.769],[1644210000,26324.769],[1644296400,26324.769],[1644382800,26324.769],[1644469200,26324.769],[1644555600,26324.769],[1644642000,26324.769],[1644728400,26324.769],[1644814800,26324.769],[1644901200,26324.769],[1644987600,26324.769],[1645074000,26324.769],[1645160400,26324.769],[1645246800,26324.769],[1645333200,26324.769],[1645419600,26324.769],[1645506000,26324.769],[1645592400,26324.769],[1645678800,26324.769],[1645765200,26324.769],[1645851600,26324.769],[1645938000,26324.769],[1646024400,26324.769],[1646110800,26324.769],[1646197200,26324.769],[1646283600,26324.769],[1646370000,26324.769],[1646456400,26324.769],[1646542800,26324.769],[1646629200,26324.769],[1646715600,26324.769],[1646802000,26324.769],[1646888400,26324.769],[1646974800,26324.769],[1647061200,26324.769],[1647147600,26324.769],[1647230400,26324.769],[1647316800,26324.769],[1647403200,26324.769],[1647489600,26324.769],[1647576000,26324.769],[1647662400,26324.769],[1647748800,26324.769],[1647835200,26324.769],[1647921600,26324.769],[1648008000,26324.769],[1648094400,26324.769],[1648180800,26324.769],[1648267200,26324.769],[1648353600,26324.769],[1648440000,26324.769],[1648526400,26324.769],[1648612800,26324.769],[1648699200,26324.769],[1648785600,26324.769],[1648872000,26324.769],[1648958400,26324.769],[1649044800,26324.769],[1649131200,26324.769],[1649217600,26324.769],[1649304000,26324.769],[1649390400,26324.769],[1649476800,26324.769],[1649563200,26324.769],[1649649600,26324.769],[1649736000,26324.769],[1649822400,26324.769],[1649908800,26324.769],[1649995200,26324.769],[1650081600,26324.769],[1650168000,26324.769],[1650254400,26324.769],[1650340800,26324.769],[1650427200,26324.769],[1650513600,26324.769],[1650600000,26324.769],[1650686400,26324.769],[1650772800,26324.769],[1650859200,26324.769],[1650945600,26324.769],[1651032000,26324.769],[1651118400,26324.769],[1651204800,26324.769],[1651291200,26324.769],[1651377600,26324.769],[1651464000,26324.769],[1651550400,27353.4208],[1651636800,27353.4208],[1651723200,27353.4208],[1651809600,27353.4208],[1651896000,27353.4208],[1651982400,27353.4208],[1652068800,27353.4208],[1652155200,27353.4208],[1652241600,27353.4208],[1652328000,27353.4208],[1652414400,27353.4208],[1652500800,27353.4208],[1652587200,27353.4208],[1652673600,27353.4208],[1652760000,27353.4208],[1652846400,27353.4208],[1652932800,27353.4208],[1653019200,27353.4208],[1653105600,27353.4208],[1653192000,27353.4208],[1653278400,27353.4208],[1653364800,27353.4208],[1653451200,27353.4208],[1653537600,27353.4208],[1653624000,27353.4208],[1653710400,27353.4208],[1653796800,27353.4208],[1653883200,27353.4208],[1653969600,27353.4208],[1654056000,27353.4208],[1654142400,27353.4208],[1654228800,27353.4208],[1654315200,27353.4208],[1654401600,27353.4208],[1654488000,27353.4208],[1654574400,27353.4208],[1654660800,27353.4208],[1654747200,27353.4208],[1654833600,27353.4208],[1654920000,27353.4208],[1655006400,27353.4208],[1655092800,27353.4208],[1655179200,27353.4208],[1655265600,27353.4208],[1655352000,27353.4208],[1655438400,27353.4208],[1655524800,27353.4208],[1655611200,27353.4208],[1655697600,27353.4208],[1655784000,27353.4208],[1655870400,27353.4208],[1655956800,27353.4208],[1656043200,27353.4208],[1656129600,27353.4208],[1656216000,27353.4208],[1656302400,27353.4208],[1656388800,27353.4208],[1656475200,27353.4208],[1656561600,27353.4208],[1656648000,27353.4208],[1656734400,27353.4208],[1656820800,27353.4208],[1656907200,27353.4208],[1656993600,27353.4208],[1657080000,27353.4208],[1657166400,27353.4208],[1657252800,27353.4208],[1657339200,27353.4208],[1657425600,27353.4208],[1657512000,27353.4208],[1657598400,27353.4208],[1657684800,27353.4208],[1657771200,27353.4208],[1657857600,27353.4208],[1657944000,27353.4208],[1658030400,27353.4208],[1658116800,27353.4208],[1658203200,27353.4208],[1658289600,27353.4208],[1658376000,27353.4208],[1658462400,27353.4208],[1658548800,27353.4208],[1658635200,27353.4208],[1658721600,27353.4208],[1658808000,27353.4208],[1658894400,27353.4208],[1658980800,27353.4208],[1659067200,27353.4208],[1659153600,27353.4208],[1659240000,27353.4208],[1659326400,27353.4208],[1659412800,27353.4208],[1659499200,27353.4208],[1659585600,27353.4208],[1659672000,27353.4208],[1659758400,27353.4208],[1659844800,27353.4208],[1659931200,27353.4208],[1660017600,27353.4208],[1660104000,27353.4208],[1660190400,27353.4208],[1660276800,27353.4208],[1660363200,27353.4208],[1660449600,27353.4208],[1660536000,27353.4208],[1660622400,27353.4208],[1660708800,27353.4208],[1660795200,27353.4208],[1660881600,27353.4208],[1660968000,27353.4208],[1661054400,27353.4208],[1661140800,27353.4208],[1661227200,27353.4208],[1661313600,27353.4208],[1661400000,27353.4208],[1661486400,27353.4208],[1661572800,27353.4208],[1661659200,27353.4208],[1661745600,27353.4208],[1661832000,27353.4208],[1661918400,27353.4208],[1662004800,27353.4208],[1662091200,27353.4208],[1662177600,27353.4208],[1662264000,27353.4208],[1662350400,27353.4208],[1662436800,27353.4208],[1662523200,27353.4208],[1662609600,27353.4208],[1662696000,27353.4208],[1662782400,27353.4208],[1662868800,27353.4208],[1662955200,27353.4208],[1663041600,27353.4208],[1663128000,27353.4208],[1663214400,27353.4208],[1663300800,27353.4208],[1663387200,27353.4208],[1663473600,27353.4208],[1663560000,27353.4208],[1663646400,27353.4208],[1663732800,27353.4208],[1663819200,27353.4208],[1663905600,27353.4208],[1663992000,27353.4208],[1664078400,27353.4208],[1664164800,27353.4208],[1664251200,27353.4208],[1664337600,27353.4208],[1664424000,27353.4208],[1664510400,27353.4208],[1664596800,27353.4208],[1664683200,27353.4208],[1664769600,27353.4208],[1664856000,27353.4208],[1664942400,27353.4208],[1665028800,27353.4208],[1665115200,27353.4208],[1665201600,27353.4208],[1665288000,27353.4208],[1665374400,27353.4208],[1665460800,27353.4208],[1665547200,27353.4208],[1665633600,27353.4208],[1665720000,27353.4208],[1665806400,27353.4208],[1665892800,27353.4208],[1665979200,27353.4208],[1666065600,27353.4208],[1666152000,27353.4208],[1666238400,27353.4208],[1666324800,27353.4208],[1666411200,27353.4208],[1666497600,27353.4208],[1666584000,27353.4208],[1666670400,27353.4208],[1666756800,27353.4208],[1666843200,27353.4208],[1666929600,27353.4208],[1667016000,27353.4208],[1667102400,27353.4208],[1667188800,27353.4208],[1667275200,27353.4208],[1667361600,27353.4208],[1667448000,27353.4208],[1667534400,27353.4208],[1667620800,27353.4208],[1667707200,27353.4208],[1667797200,27353.4208],[1667883600,27353.4208],[1667970000,27353.4208],[1668056400,27353.4208],[1668142800,27353.4208],[1668229200,27353.4208],[1668315600,27353.4208],[1668402000,27353.4208],[1668488400,27353.4208],[1668574800,27353.4208],[1668661200,27353.4208],[1668747600,27353.4208],[1668834000,27353.4208],[1668920400,27353.4208],[1669006800,27353.4208],[1669093200,27353.4208],[1669179600,27353.4208],[1669266000,27353.4208],[1669352400,27353.4208],[1669438800,27353.4208],[1669525200,27353.4208],[1669611600,27353.4208],[1669698000,27353.4208],[1669784400,27353.4208],[1669870800,27353.4208],[1669957200,27353.4208],[1670043600,27353.4208],[1670130000,27353.4208],[1670216400,27353.4208],[1670302800,27353.4208],[1670389200,27353.4208],[1670475600,27353.4208],[1670562000,27353.4208],[1670648400,27353.4208],[1670734800,27353.4208],[1670821200,27353.4208],[1670907600,27353.4208],[1670994000,27353.4208],[1671080400,27353.4208],[1671166800,27353.4208],[1671253200,27353.4208],[1671339600,27353.4208],[1671426000,27353.4208],[1671512400,27353.4208],[1671598800,27353.4208],[1671685200,27353.4208],[1671771600,27353.4208],[1671858000,27353.4208],[1671944400,27353.4208],[1672030800,27353.4208],[1672117200,27353.4208],[1672203600,27353.4208],[1672290000,27353.4208],[1672376400,27353.4208],[1672462800,27353.4208],[1672549200,27353.4208],[1672635600,27353.4208],[1672722000,27353.4208],[1672808400,27353.4208],[1672894800,27353.4208],[1672981200,27353.4208],[1673067600,27353.4208],[1673154000,27353.4208],[1673240400,27353.4208],[1673326800,27353.4208],[1673413200,27353.4208],[1673499600,27353.4208],[1673586000,27353.4208],[1673672400,27353.4208],[1673758800,27353.4208],[1673845200,27353.4208],[1673931600,27353.4208],[1674018000,27353.4208],[1674104400,27353.4208],[1674190800,27353.4208],[1674277200,27353.4208],[1674363600,27353.4208],[1674450000,27353.4208],[1674536400,27353.4208],[1674622800,27353.4208],[1674709200,27353.4208],[1674795600,27353.4208],[1674882000,27353.4208],[1674968400,27353.4208],[1675054800,27353.4208],[1675141200,27353.4208],[1675227600,27353.4208],[1675314000,27353.4208],[1675400400,27353.4208],[1675486800,27353.4208],[1675573200,27353.4208],[1675659600,27353.4208],[1675746000,27353.4208],[1675832400,27353.4208],[1675918800,27353.4208],[1676005200,27353.4208],[1676091600,27353.4208],[1676178000,27353.4208],[1676264400,27353.4208],[1676350800,27353.4208],[1676437200,27353.4208],[1676523600,27353.4208],[1676610000,27353.4208],[1676696400,27353.4208],[1676782800,27353.4208],[1676869200,27353.4208],[1676955600,27353.4208],[1677042000,27353.4208],[1677128400,27353.4208],[1677214800,27353.4208],[1677301200,27353.4208],[1677387600,27353.4208],[1677474000,27353.4208],[1677560400,27353.4208],[1677646800,27353.4208],[1677733200,27353.4208],[1677819600,27353.4208],[1677906000,27353.4208],[1677992400,27353.4208],[1678078800,27353.4208],[1678165200,27353.4208],[1678251600,27353.4208],[1678338000,27353.4208],[1678424400,27353.4208],[1678510800,27353.4208],[1678597200,27353.4208],[1678680000,27353.4208],[1678766400,27353.4208],[1678852800,27353.4208],[1678939200,27353.4208],[1679025600,27353.4208],[1679112000,27353.4208],[1679198400,27353.4208],[1679284800,27353.4208],[1679371200,27353.4208],[1679457600,27353.4208],[1679544000,27353.4208],[1679630400,27353.4208],[1679716800,27353.4208],[1679803200,27353.4208],[1679889600,27353.4208],[1679976000,27353.4208],[1680062400,27353.4208],[1680148800,27353.4208],[1680235200,27353.4208],[1680321600,27353.4208],[1680408000,27353.4208],[1680494400,27353.4208],[1680580800,27353.4208],[1680667200,27353.4208],[1680753600,27353.4208],[1680840000,27353.4208],[1680926400,27353.4208],[1681012800,27353.4208],[1681099200,27353.4208],[1681185600,27353.4208],[1681272000,27353.4208],[1681358400,27353.4208],[1681444800,27353.4208],[1681531200,27353.4208],[1681617600,27353.4208],[1681704000,27353.4208],[1681790400,27353.4208],[1681876800,27353.4208],[1681963200,27353.4208],[1682049600,27353.4208],[1682136000,27353.4208],[1682222400,27353.4208],[1682308800,27353.4208],[1682395200,27353.4208],[1682481600,27353.4208],[1682568000,27353.4208],[1682654400,27353.4208],[1682740800,27353.4208],[1682827200,27353.4208],[1682913600,27353.4208],[1683000000,27404.4467],[1683086400,27404.4467],[1683172800,27404.4467],[1683259200,27404.4467],[1683345600,27404.4467],[1683432000,27404.4467],[1683518400,27404.4467],[1683604800,27404.4467],[1683691200,27404.4467],[1683777600,27404.4467],[1683864000,27404.4467],[1683950400,27404.4467],[1684036800,27404.4467],[1684123200,27404.4467],[1684209600,27404.4467],[1684296000,27404.4467],[1684382400,27404.4467],[1684468800,27404.4467],[1684555200,27404.4467],[1684641600,27404.4467],[1684728000,27404.4467],[1684814400,27404.4467],[1684900800,27404.4467],[1684987200,27404.4467],[1685073600,27404.4467],[1685160000,27404.4467],[1685246400,27404.4467],[1685332800,27404.4467],[1685419200,27404.4467],[1685505600,27404.4467],[1685592000,27404.4467],[1685678400,27404.4467],[1685764800,27404.4467],[1685851200,27404.4467],[1685937600,27404.4467],[1686024000,27404.4467],[1686110400,27404.4467],[1686196800,27404.4467],[1686283200,27404.4467],[1686369600,27404.4467],[1686456000,27404.4467],[1686542400,27404.4467],[1686628800,27404.4467],[1686715200,27404.4467],[1686801600,27404.4467],[1686888000,27404.4467],[1686974400,27404.4467],[1687060800,27404.4467],[1687147200,27404.4467],[1687233600,27404.4467],[1687320000,27404.4467],[1687406400,27404.4467],[1687492800,27404.4467],[1687579200,27404.4467],[1687665600,27404.4467],[1687752000,27404.4467],[1687838400,27404.4467],[1687924800,27404.4467],[1688011200,27404.4467],[1688097600,27404.4467],[1688184000,27404.4467],[1688270400,27404.4467],[1688356800,27404.4467],[1688443200,27404.4467],[1688529600,27404.4467],[1688616000,27404.4467],[1688702400,27404.4467],[1688788800,27404.4467],[1688875200,27404.4467],[1688961600,27404.4467],[1689048000,27404.4467],[1689134400,27404.4467],[1689220800,27404.4467],[1689307200,27404.4467],[1689393600,27404.4467],[1689480000,27404.4467],[1689566400,27404.4467],[1689652800,27404.4467],[1689739200,27404.4467],[1689825600,27404.4467],[1689912000,27404.4467],[1689998400,27404.4467],[1690084800,27404.4467],[1690171200,27404.4467],[1690257600,27404.4467],[1690344000,27404.4467],[1690430400,27404.4467],[1690516800,27404.4467],[1690603200,27404.4467],[1690689600,27404.4467],[1690776000,27404.4467],[1690862400,27404.4467],[1690948800,27404.4467],[1691035200,27404.4467],[1691121600,27404.4467],[1691208000,27404.4467],[1691294400,27404.4467],[1691380800,27404.4467],[1691467200,27404.4467],[1691553600,27404.4467],[1691640000,27404.4467],[1691726400,27404.4467],[1691812800,27404.4467],[1691899200,27404.4467],[1691985600,27404.4467],[1692072000,27404.4467],[1692158400,27404.4467],[1692244800,27404.4467],[1692331200,27404.4467],[1692417600,27404.4467],[1692504000,27404.4467],[1692590400,27404.4467],[1692676800,27404.4467],[1692763200,27404.4467],[1692849600,27404.4467],[1692936000,27404.4467],[1693022400,27404.4467],[1693108800,27404.4467],[1693195200,27404.4467],[1693281600,27404.4467],[1693368000,27404.4467],[1693454400,27404.4467],[1693540800,27404.4467],[1693627200,27404.4467],[1693713600,27404.4467],[1693800000,27404.4467],[1693886400,27404.4467],[1693972800,27404.4467],[1694059200,27404.4467],[1694145600,27404.4467],[1694232000,27404.4467],[1694318400,27404.4467],[1694404800,27404.4467],[1694491200,27404.4467],[1694577600,27404.4467],[1694664000,27404.4467],[1694750400,27404.4467],[1694836800,27404.4467],[1694923200,27404.4467],[1695009600,27404.4467],[1695096000,27404.4467],[1695182400,27404.4467],[1695268800,27404.4467],[1695355200,27404.4467],[1695441600,27404.4467],[1695528000,27404.4467],[1695614400,27404.4467],[1695700800,27404.4467],[1695787200,27404.4467],[1695873600,27404.4467],[1695960000,27404.4467],[1696046400,27404.4467],[1696132800,27404.4467],[1696219200,27404.4467],[1696305600,27404.4467],[1696392000,27404.4467],[1696478400,27404.4467],[1696564800,27404.4467],[1696651200,27404.4467],[1696737600,27404.4467],[1696824000,27404.4467],[1696910400,27404.4467],[1696996800,27404.4467],[1697083200,27404.4467],[1697169600,27404.4467],[1697256000,27404.4467],[1697342400,27404.4467],[1697428800,27404.4467],[1697515200,27404.4467],[1697601600,27404.4467],[1697688000,27404.4467],[1697774400,27404.4467],[1697860800,27404.4467],[1697947200,27404.4467],[1698033600,27404.4467],[1698120000,27404.4467],[1698206400,27404.4467],[1698292800,27404.4467],[1698379200,27404.4467],[1698465600,27404.4467],[1698552000,27404.4467],[1698638400,27404.4467],[1698724800,27404.4467],[1698811200,27404.4467],[1698897600,27404.4467],[1698984000,27404.4467],[1699070400,27404.4467],[1699156800,27404.4467],[1699246800,27404.4467],[1699333200,27404.4467],[1699419600,27404.4467],[1699506000,27404.4467],[1699592400,27404.4467],[1699678800,27404.4467],[1699765200,27404.4467],[1699851600,27404.4467],[1699938000,27404.4467],[1700024400,27404.4467],[1700110800,27404.4467],[1700197200,27404.4467],[1700283600,27404.4467],[1700370000,27404.4467],[1700456400,27404.4467],[1700542800,27404.4467],[1700629200,27404.4467],[1700715600,27404.4467],[1700802000,27404.4467],[1700888400,27404.4467],[1700974800,27404.4467],[1701061200,27404.4467],[1701147600,27404.4467],[1701234000,27404.4467],[1701320400,27404.4467],[1701406800,27404.4467],[1701493200,27404.4467],[1701579600,27404.4467],[1701666000,27404.4467],[1701752400,27404.4467],[1701838800,27404.4467],[1701925200,27404.4467],[1702011600,27404.4467],[1702098000,27404.4467],[1702184400,27404.4467],[1702270800,27404.4467],[1702357200,27404.4467],[1702443600,27404.4467],[1702530000,27404.4467],[1702616400,27404.4467],[1702702800,27404.4467],[1702789200,27404.4467],[1702875600,27404.4467],[1702962000,27404.4467],[1703048400,27404.4467],[1703134800,27404.4467],[1703221200,27404.4467],[1703307600,27404.4467],[1703394000,27404.4467],[1703480400,27404.4467],[1703566800,27404.4467],[1703653200,27404.4467],[1703739600,27404.4467],[1703826000,27404.4467],[1703912400,27404.4467],[1703998800,27404.4467],[1704085200,27404.4467],[1704171600,27404.4467],[1704258000,27404.4467],[1704344400,27404.4467],[1704430800,27404.4467],[1704517200,27404.4467],[1704603600,27404.4467],[1704690000,27404.4467],[1704776400,27404.4467],[1704862800,27404.4467],[1704949200,27404.4467],[1705035600,27404.4467],[1705122000,27404.4467],[1705208400,27404.4467],[1705294800,27404.4467],[1705381200,27404.4467],[1705467600,27404.4467],[1705554000,27404.4467],[1705640400,27404.4467],[1705726800,27404.4467],[1705813200,27404.4467],[1705899600,27404.4467],[1705986000,27404.4467],[1706072400,27404.4467],[1706158800,27404.4467],[1706245200,27404.4467],[1706331600,27404.4467],[1706418000,27404.4467],[1706504400,27404.4467],[1706590800,27404.4467],[1706677200,27404.4467],[1706763600,27404.4467],[1706850000,27404.4467],[1706936400,27404.4467],[1707022800,27404.4467],[1707109200,27404.4467],[1707195600,27404.4467],[1707282000,27404.4467],[1707368400,27404.4467],[1707454800,27404.4467],[1707541200,27404.4467],[1707627600,27404.4467],[1707714000,27404.4467],[1707800400,27404.4467],[1707886800,27404.4467],[1707973200,27404.4467],[1708059600,27404.4467],[1708146000,27404.4467],[1708232400,27404.4467],[1708318800,27404.4467],[1708405200,27404.4467],[1708491600,27404.4467],[1708578000,27404.4467],[1708664400,27404.4467],[1708750800,27404.4467],[1708837200,27404.4467],[1708923600,27404.4467],[1709010000,27404.4467],[1709096400,27404.4467],[1709182800,27404.4467],[1709269200,27404.4467],[1709355600,27404.4467],[1709442000,27404.4467],[1709528400,27404.4467],[1709614800,27404.4467],[1709701200,27404.4467],[1709787600,27404.4467],[1709874000,27404.4467],[1709960400,27404.4467],[1710046800,27404.4467],[1710129600,27404.4467],[1710216000,27404.4467],[1710302400,27404.4467],[1710388800,27404.4467],[1710475200,27404.4467],[1710561600,27404.4467],[1710648000,27404.4467],[1710734400,27404.4467],[1710820800,27404.4467],[1710907200,27404.4467],[1710993600,27404.4467],[1711080000,27404.4467],[1711166400,27404.4467],[1711252800,27404.4467],[1711339200,27404.4467],[1711425600,27404.4467],[1711512000,27404.4467],[1711598400,27404.4467],[1711684800,27404.4467],[1711771200,27404.4467],[1711857600,27404.4467],[1711944000,27404.4467],[1712030400,27404.4467],[1712116800,27404.4467],[1712203200,27404.4467],[1712289600,27404.4467],[1712376000,27404.4467],[1712462400,27404.4467],[1712548800,27404.4467],[1712635200,27404.4467],[1712721600,27404.4467],[1712808000,27404.4467],[1712894400,27404.4467],[1712980800,27404.4467],[1713067200,27404.4467],[1713153600,27404.4467],[1713240000,27404.4467],[1713326400,27404.4467],[1713412800,27404.4467],[1713499200,27404.4467],[1713585600,27404.4467],[1713672000,27404.4467],[1713758400,27404.4467],[1713844800,27404.4467],[1713931200,27404.4467],[1714017600,27404.4467],[1714104000,27404.4467],[1714190400,27404.4467],[1714276800,27404.4467],[1714363200,27404.4467],[1714449600,27404.4467],[1714536000,27404.4467],[1714622400,28045.319],[1714708800,28045.319],[1714795200,28045.319],[1714881600,28045.319],[1714968000,28045.319],[1715054400,28045.319],[1715140800,28045.319],[1715227200,28045.319],[1715313600,28045.319],[1715400000,28045.319],[1715486400,28045.319],[1715572800,28045.319],[1715659200,28045.319],[1715745600,28045.319],[1715832000,28045.319],[1715918400,28045.319],[1716004800,28045.319],[1716091200,28045.319],[1716177600,28045.319],[1716264000,28045.319],[1716350400,28045.319],[1716436800,28045.319],[1716523200,28045.319],[1716609600,28045.319],[1716696000,28045.319],[1716782400,28045.319],[1716868800,28045.319],[1716955200,28045.319],[1717041600,28045.319],[1717128000,28045.319],[1717214400,28045.319],[1717300800,28045.319],[1717387200,28045.319],[1717473600,28045.319],[1717560000,28045.319],[1717646400,28045.319],[1717732800,28045.319],[1717819200,28045.319],[1717905600,28045.319],[1717992000,28045.319],[1718078400,28045.319],[1718164800,28045.319],[1718251200,28045.319],[1718337600,28045.319],[1718424000,28045.319],[1718510400,28045.319],[1718596800,28045.319],[1718683200,28045.319],[1718769600,28045.319],[1718856000,28045.319],[1718942400,28045.319],[1719028800,28045.319],[1719115200,28045.319],[1719201600,28045.319],[1719288000,28045.319],[1719374400,28045.319],[1719460800,28045.319],[1719547200,28045.319],[1719633600,28045.319],[1719720000,28045.319],[1719806400,28045.319],[1719892800,28045.319],[1719979200,28045.319],[1720065600,28045.319],[1720152000,28045.319],[1720238400,28045.319],[1720324800,28045.319],[1720411200,28045.319],[1720497600,28045.319],[1720584000,28045.319],[1720670400,28045.319],[1720756800,28045.319],[1720843200,28045.319],[1720929600,28045.319],[1721016000,28045.319],[1721102400,28045.319],[1721188800,28045.319],[1721275200,28045.319],[1721361600,28045.319],[1721448000,28045.319],[1721534400,28045.319],[1721620800,28045.319],[1721707200,28045.319],[1721793600,28045.319],[1721880000,28045.319],[1721966400,28045.319],[1722052800,28045.319],[1722139200,28045.319],[1722225600,28045.319],[1722312000,28045.319],[1722398400,28045.319],[1722484800,28045.319],[1722571200,28045.319],[1722657600,28045.319],[1722744000,28045.319],[1722830400,28045.319],[1722916800,28045.319],[1723003200,28045.319],[1723089600,28045.319],[1723176000,28045.319],[1723262400,28045.319],[1723348800,28045.319],[1723435200,28045.319],[1723521600,28045.319],[1723608000,28045.319],[1723694400,28045.319],[1723780800,28045.319],[1723867200,28045.319],[1723953600,28045.319],[1724040000,28045.319],[1724126400,28045.319],[1724212800,28045.319],[1724299200,28045.319],[1724385600,28045.319],[1724472000,28045.319],[1724558400,28045.319],[1724644800,28045.319],[1724731200,28045.319],[1724817600,28045.319],[1724904000,28045.319],[1724990400,28045.319],[1725076800,28045.319],[1725163200,28045.319],[1725249600,28045.319],[1725336000,28045.319],[1725422400,28045.319],[1725508800,28045.319],[1725595200,28045.319],[1725681600,28045.319],[1725768000,28045.319],[1725854400,28045.319],[1725940800,28045.319],[1726027200,28045.319],[1726113600,28045.319],[1726200000,28045.319],[1726286400,28045.319],[1726372800,28045.319],[1726459200,28045.319],[1726545600,28045.319],[1726632000,28045.319],[1726718400,28045.319],[1726804800,28045.319],[1726891200,28045.319],[1726977600,28045.319],[1727064000,28045.319],[1727150400,28045.319],[1727236800,28045.319],[1727323200,28045.319],[1727409600,28045.319],[1727496000,28045.319],[1727582400,28045.319],[1727668800,28045.319],[1727755200,28045.319],[1727841600,28045.319],[1727928000,28045.319],[1728014400,28045.319],[1728100800,28045.319],[1728187200,28045.319],[1728273600,28045.319],[1728360000,28045.319],[1728446400,28045.319],[1728532800,28045.319],[1728619200,28045.319],[1728705600,28045.319],[1728792000,28045.319],[1728878400,28045.319],[1728964800,28045.319],[1729051200,28045.319],[1729137600,28045.319],[1729224000,28045.319],[1729310400,28045.319],[1729396800,28045.319],[1729483200,28045.319],[1729569600,28045.319],[1729656000,28045.319],[1729742400,28045.319],[1729828800,28045.319],[1729915200,28045.319],[1730001600,28045.319],[1730088000,28045.319],[1730174400,28045.319],[1730260800,28045.319],[1730347200,28045.319],[1730433600,28045.319],[1730520000,28045.319],[1730606400,28045.319],[1730696400,28045.319],[1730782800,28045.319],[1730869200,28045.319],[1730955600,28045.319],[1731042000,28045.319],[1731128400,28045.319],[1731214800,28045.319],[1731301200,28045.319],[1731387600,28045.319],[1731474000,28045.319],[1731560400,28045.319],[1731646800,28045.319],[1731733200,28045.319],[1731819600,28045.319],[1731906000,28045.319],[1731992400,28045.319],[1732078800,28045.319],[1732165200,28045.319],[1732251600,28045.319],[1732338000,28045.319],[1732424400,28045.319],[1732510800,28045.319],[1732597200,28045.319],[1732683600,28045.319],[1732770000,28045.319],[1732856400,28045.319],[1732942800,28045.319],[1733029200,28045.319],[1733115600,28045.319],[1733202000,28045.319],[1733288400,28045.319],[1733374800,28045.319],[1733461200,28045.319],[1733547600,28045.319],[1733634000,28045.319],[1733720400,28045.319],[1733806800,28045.319],[1733893200,28045.319],[1733979600,28045.319],[1734066000,28045.319],[1734152400,28045.319],[1734238800,28045.319],[1734325200,28045.319],[1734411600,28045.319],[1734498000,28045.319],[1734584400,28045.319],[1734670800,28045.319],[1734757200,28045.319],[1734843600,28045.319],[1734930000,28045.319],[1735016400,28045.319],[1735102800,28045.319],[1735189200,28045.319],[1735275600,28045.319],[1735362000,28045.319],[1735448400,28045.319],[1735534800,28045.319],[1735621200,28045.319],[1735707600,28045.319],[1735794000,28045.319],[1735880400,28045.319],[1735966800,28045.319],[1736053200,28045.319],[1736139600,28045.319],[1736226000,28045.319],[1736312400,28045.319],[1736398800,28045.319],[1736485200,28045.319],[1736571600,28045.319],[1736658000,28045.319],[1736744400,28045.319],[1736830800,28045.319],[1736917200,28045.319],[1737003600,28045.319],[1737090000,28045.319],[1737176400,28045.319],[1737262800,28045.319],[1737349200,28045.319],[1737435600,28045.319],[1737522000,28045.319],[1737608400,28045.319],[1737694800,28045.319],[1737781200,28045.319],[1737867600,28045.319],[1737954000,28045.319],[1738040400,28045.319],[1738126800,28045.319],[1738213200,28045.319],[1738299600,28045.319],[1738386000,28045.319],[1738472400,28045.319],[1738558800,28045.319],[1738645200,28045.319],[1738731600,28045.319],[1738818000,28045.319],[1738904400,28045.319],[1738990800,28045.319],[1739077200,28045.319],[1739163600,28045.319],[1739250000,28045.319],[1739336400,28045.319],[1739422800,28045.319],[1739509200,28045.319],[1739595600,28045.319],[1739682000,28045.319],[1739768400,28045.319],[1739854800,28045.319],[1739941200,28045.319],[1740027600,28045.319],[1740114000,28045.319],[1740200400,28045.319],[1740286800,28045.319],[1740373200,28045.319],[1740459600,28045.319],[1740546000,28045.319],[1740632400,28045.319],[1740718800,28045.319],[1740805200,28045.319],[1740891600,28045.319],[1740978000,28045.319],[1741064400,28045.319],[1741150800,28045.319],[1741237200,28045.319],[1741323600,28045.319],[1741410000,28045.319],[1741496400,28045.319],[1741579200,28045.319],[1741665600,28045.319],[1741752000,28045.319],[1741838400,28045.319],[1741924800,28045.319],[1742011200,28045.319],[1742097600,28045.319],[1742184000,28045.319],[1742270400,28045.319],[1742356800,28045.319],[1742443200,28045.319],[1742529600,28045.319],[1742616000,28045.319],[1742702400,28045.319],[1742788800,28045.319],[1742875200,28045.319],[1742961600,28045.319],[1743048000,28045.319],[1743134400,28045.319],[1743220800,28045.319],[1743307200,28045.319],[1743393600,28045.319],[1743480000,28045.319],[1743566400,28045.319],[1743652800,28045.319],[1743739200,28045.319],[1743825600,28045.319],[1743912000,28045.319],[1743998400,28045.319],[1744084800,28045.319],[1744171200,28045.319],[1744257600,28045.319],[1744344000,28045.319],[1744430400,28045.319],[1744516800,28045.319],[1744603200,28045.319],[1744689600,28045.319],[1744776000,28045.319],[1744862400,28045.319],[1744948800,28045.319],[1745035200,28045.319],[1745121600,28045.319],[1745208000,28045.319],[1745294400,28045.319],[1745380800,28045.319],[1745467200,28045.319],[1745553600,28045.319],[1745640000,28045.319],[1745726400,28045.319],[1745812800,28045.319],[1745899200,28045.319],[1745985600,28045.319],[1746072000,28045.319],[1746158400,30526.1512]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1588392000,18203.539700000001],[1588478400,18203.539700000001],[1588564800,18203.539700000001],[1588651200,18203.539700000001],[1588737600,18203.539700000001],[1588824000,18203.539700000001],[1588910400,18203.539700000001],[1588996800,18203.539700000001],[1589083200,18203.539700000001],[1589169600,18203.539700000001],[1589256000,18203.539700000001],[1589342400,18203.539700000001],[1589428800,18203.539700000001],[1589515200,18203.539700000001],[1589601600,18203.539700000001],[1589688000,18203.539700000001],[1589774400,18203.539700000001],[1589860800,18203.539700000001],[1589947200,18203.539700000001],[1590033600,18203.539700000001],[1590120000,18203.539700000001],[1590206400,18203.539700000001],[1590292800,18203.539700000001],[1590379200,18203.539700000001],[1590465600,18203.539700000001],[1590552000,18203.539700000001],[1590638400,18203.539700000001],[1590724800,18203.539700000001],[1590811200,18203.539700000001],[1590897600,18203.539700000001],[1590984000,18203.539700000001],[1591070400,18203.539700000001],[1591156800,18203.539700000001],[1591243200,18203.539700000001],[1591329600,18203.539700000001],[1591416000,18203.539700000001],[1591502400,18203.539700000001],[1591588800,18203.539700000001],[1591675200,18203.539700000001],[1591761600,18203.539700000001],[1591848000,18203.539700000001],[1591934400,18203.539700000001],[1592020800,18203.539700000001],[1592107200,18203.539700000001],[1592193600,18203.539700000001],[1592280000,18203.539700000001],[1592366400,18203.539700000001],[1592452800,18203.539700000001],[1592539200,18203.539700000001],[1592625600,18203.539700000001],[1592712000,18203.539700000001],[1592798400,18203.539700000001],[1592884800,18203.539700000001],[1592971200,18203.539700000001],[1593057600,18203.539700000001],[1593144000,18203.539700000001],[1593230400,18203.539700000001],[1593316800,18203.539700000001],[1593403200,18203.539700000001],[1593489600,18203.539700000001],[1593576000,18203.539700000001],[1593662400,18203.539700000001],[1593748800,18203.539700000001],[1593835200,18203.539700000001],[1593921600,18203.539700000001],[1594008000,18203.539700000001],[1594094400,18203.539700000001],[1594180800,18203.539700000001],[1594267200,18203.539700000001],[1594353600,18203.539700000001],[1594440000,18203.539700000001],[1594526400,18203.539700000001],[1594612800,18203.539700000001],[1594699200,18203.539700000001],[1594785600,18203.539700000001],[1594872000,18203.539700000001],[1594958400,18203.539700000001],[1595044800,18203.539700000001],[1595131200,18203.539700000001],[1595217600,18203.539700000001],[1595304000,18203.539700000001],[1595390400,18203.539700000001],[1595476800,18203.539700000001],[1595563200,18203.539700000001],[1595649600,18203.539700000001],[1595736000,18203.539700000001],[1595822400,18203.539700000001],[1595908800,18203.539700000001],[1595995200,18203.539700000001],[1596081600,18203.539700000001],[1596168000,18203.539700000001],[1596254400,18203.539700000001],[1596340800,18203.539700000001],[1596427200,18203.539700000001],[1596513600,18203.539700000001],[1596600000,18203.539700000001],[1596686400,18203.539700000001],[1596772800,18203.539700000001],[1596859200,18203.539700000001],[1596945600,18203.539700000001],[1597032000,18203.539700000001],[1597118400,18203.539700000001],[1597204800,18203.539700000001],[1597291200,18203.539700000001],[1597377600,18203.539700000001],[1597464000,18203.539700000001],[1597550400,18203.539700000001],[1597636800,18203.539700000001],[1597723200,18203.539700000001],[1597809600,18203.539700000001],[1597896000,18203.539700000001],[1597982400,18203.539700000001],[1598068800,18203.539700000001],[1598155200,18203.539700000001],[1598241600,18203.539700000001],[1598328000,18203.539700000001],[1598414400,18203.539700000001],[1598500800,18203.539700000001],[1598587200,18203.539700000001],[1598673600,18203.539700000001],[1598760000,18203.539700000001],[1598846400,18203.539700000001],[1598932800,18203.539700000001],[1599019200,18203.539700000001],[1599105600,18203.539700000001],[1599192000,18203.539700000001],[1599278400,18203.539700000001],[1599364800,18203.539700000001],[1599451200,18203.539700000001],[1599537600,18203.539700000001],[1599624000,18203.539700000001],[1599710400,18203.539700000001],[1599796800,18203.539700000001],[1599883200,18203.539700000001],[1599969600,18203.539700000001],[1600056000,18203.539700000001],[1600142400,18203.539700000001],[1600228800,18203.539700000001],[1600315200,18203.539700000001],[1600401600,18203.539700000001],[1600488000,18203.539700000001],[1600574400,18203.539700000001],[1600660800,18203.539700000001],[1600747200,18203.539700000001],[1600833600,18203.539700000001],[1600920000,18203.539700000001],[1601006400,18203.539700000001],[1601092800,18203.539700000001],[1601179200,18203.539700000001],[1601265600,18203.539700000001],[1601352000,18203.539700000001],[1601438400,18203.539700000001],[1601524800,18203.539700000001],[1601611200,18203.539700000001],[1601697600,18203.539700000001],[1601784000,18203.539700000001],[1601870400,18203.539700000001],[1601956800,18203.539700000001],[1602043200,18203.539700000001],[1602129600,18203.539700000001],[1602216000,18203.539700000001],[1602302400,18203.539700000001],[1602388800,18203.539700000001],[1602475200,18203.539700000001],[1602561600,18203.539700000001],[1602648000,18203.539700000001],[1602734400,18203.539700000001],[1602820800,18203.539700000001],[1602907200,18203.539700000001],[1602993600,18203.539700000001],[1603080000,18203.539700000001],[1603166400,18203.539700000001],[1603252800,18203.539700000001],[1603339200,18203.539700000001],[1603425600,18203.539700000001],[1603512000,18203.539700000001],[1603598400,18203.539700000001],[1603684800,18203.539700000001],[1603771200,18203.539700000001],[1603857600,18203.539700000001],[1603944000,18203.539700000001],[1604030400,18203.539700000001],[1604116800,18203.539700000001],[1604203200,18203.539700000001],[1604293200,18203.539700000001],[1604379600,18203.539700000001],[1604466000,18203.539700000001],[1604552400,18203.539700000001],[1604638800,18203.539700000001],[1604725200,18203.539700000001],[1604811600,18203.539700000001],[1604898000,18203.539700000001],[1604984400,18203.539700000001],[1605070800,18203.539700000001],[1605157200,18203.539700000001],[1605243600,18203.539700000001],[1605330000,18203.539700000001],[1605416400,18203.539700000001],[1605502800,18203.539700000001],[1605589200,18203.539700000001],[1605675600,18203.539700000001],[1605762000,18203.539700000001],[1605848400,18203.539700000001],[1605934800,18203.539700000001],[1606021200,18203.539700000001],[1606107600,18203.539700000001],[1606194000,18203.539700000001],[1606280400,18203.539700000001],[1606366800,18203.539700000001],[1606453200,18203.539700000001],[1606539600,18203.539700000001],[1606626000,18203.539700000001],[1606712400,18203.539700000001],[1606798800,18203.539700000001],[1606885200,18203.539700000001],[1606971600,18203.539700000001],[1607058000,18203.539700000001],[1607144400,18203.539700000001],[1607230800,18203.539700000001],[1607317200,18203.539700000001],[1607403600,18203.539700000001],[1607490000,18203.539700000001],[1607576400,18203.539700000001],[1607662800,18203.539700000001],[1607749200,18203.539700000001],[1607835600,18203.539700000001],[1607922000,18203.539700000001],[1608008400,18203.539700000001],[1608094800,18203.539700000001],[1608181200,18203.539700000001],[1608267600,18203.539700000001],[1608354000,18203.539700000001],[1608440400,18203.539700000001],[1608526800,18203.539700000001],[1608613200,18203.539700000001],[1608699600,18203.539700000001],[1608786000,18203.539700000001],[1608872400,18203.539700000001],[1608958800,18203.539700000001],[1609045200,18203.539700000001],[1609131600,18203.539700000001],[1609218000,18203.539700000001],[1609304400,18203.539700000001],[1609390800,18203.539700000001],[1609477200,18203.539700000001],[1609563600,18203.539700000001],[1609650000,18203.539700000001],[1609736400,18203.539700000001],[1609822800,18203.539700000001],[1609909200,18203.539700000001],[1609995600,18203.539700000001],[1610082000,18203.539700000001],[1610168400,18203.539700000001],[1610254800,18203.539700000001],[1610341200,18203.539700000001],[1610427600,18203.539700000001],[1610514000,18203.539700000001],[1610600400,18203.539700000001],[1610686800,18203.539700000001],[1610773200,18203.539700000001],[1610859600,18203.539700000001],[1610946000,18203.539700000001],[1611032400,18203.539700000001],[1611118800,18203.539700000001],[1611205200,18203.539700000001],[1611291600,18203.539700000001],[1611378000,18203.539700000001],[1611464400,18203.539700000001],[1611550800,18203.539700000001],[1611637200,18203.539700000001],[1611723600,18203.539700000001],[1611810000,18203.539700000001],[1611896400,18203.539700000001],[1611982800,18203.539700000001],[1612069200,18203.539700000001],[1612155600,18203.539700000001],[1612242000,18203.539700000001],[1612328400,18203.539700000001],[1612414800,18203.539700000001],[1612501200,18203.539700000001],[1612587600,18203.539700000001],[1612674000,18203.539700000001],[1612760400,18203.539700000001],[1612846800,18203.539700000001],[1612933200,18203.539700000001],[1613019600,18203.539700000001],[1613106000,18203.539700000001],[1613192400,18203.539700000001],[1613278800,18203.539700000001],[1613365200,18203.539700000001],[1613451600,18203.539700000001],[1613538000,18203.539700000001],[1613624400,18203.539700000001],[1613710800,18203.539700000001],[1613797200,18203.539700000001],[1613883600,18203.539700000001],[1613970000,18203.539700000001],[1614056400,18203.539700000001],[1614142800,18203.539700000001],[1614229200,18203.539700000001],[1614315600,18203.539700000001],[1614402000,18203.539700000001],[1614488400,18203.539700000001],[1614574800,18203.539700000001],[1614661200,18203.539700000001],[1614747600,18203.539700000001],[1614834000,18203.539700000001],[1614920400,18203.539700000001],[1615006800,18203.539700000001],[1615093200,18203.539700000001],[1615179600,18203.539700000001],[1615266000,18203.539700000001],[1615352400,18203.539700000001],[1615438800,18203.539700000001],[1615525200,18203.539700000001],[1615611600,18203.539700000001],[1615698000,18203.539700000001],[1615780800,18203.539700000001],[1615867200,18203.539700000001],[1615953600,18203.539700000001],[1616040000,18203.539700000001],[1616126400,18203.539700000001],[1616212800,18203.539700000001],[1616299200,18203.539700000001],[1616385600,18203.539700000001],[1616472000,18203.539700000001],[1616558400,18203.539700000001],[1616644800,18203.539700000001],[1616731200,18203.539700000001],[1616817600,18203.539700000001],[1616904000,18203.539700000001],[1616990400,18203.539700000001],[1617076800,18203.539700000001],[1617163200,18203.539700000001],[1617249600,18203.539700000001],[1617336000,18203.539700000001],[1617422400,18203.539700000001],[1617508800,18203.539700000001],[1617595200,18203.539700000001],[1617681600,18203.539700000001],[1617768000,18203.539700000001],[1617854400,18203.539700000001],[1617940800,18203.539700000001],[1618027200,18203.539700000001],[1618113600,18203.539700000001],[1618200000,18203.539700000001],[1618286400,18203.539700000001],[1618372800,18203.539700000001],[1618459200,18203.539700000001],[1618545600,18203.539700000001],[1618632000,18203.539700000001],[1618718400,18203.539700000001],[1618804800,18203.539700000001],[1618891200,18203.539700000001],[1618977600,18203.539700000001],[1619064000,18203.539700000001],[1619150400,18203.539700000001],[1619236800,18203.539700000001],[1619323200,18203.539700000001],[1619409600,18203.539700000001],[1619496000,18203.539700000001],[1619582400,18203.539700000001],[1619668800,18203.539700000001],[1619755200,18203.539700000001],[1619841600,18203.539700000001],[1619928000,18203.539700000001],[1620014400,18203.539700000001],[1620100800,19946.954300000001],[1620187200,19946.954300000001],[1620273600,19946.954300000001],[1620360000,19946.954300000001],[1620446400,19946.954300000001],[1620532800,19946.954300000001],[1620619200,19946.954300000001],[1620705600,19946.954300000001],[1620792000,19946.954300000001],[1620878400,19946.954300000001],[1620964800,19946.954300000001],[1621051200,19946.954300000001],[1621137600,19946.954300000001],[1621224000,19946.954300000001],[1621310400,19946.954300000001],[1621396800,19946.954300000001],[1621483200,19946.954300000001],[1621569600,19946.954300000001],[1621656000,19946.954300000001],[1621742400,19946.954300000001],[1621828800,19946.954300000001],[1621915200,19946.954300000001],[1622001600,19946.954300000001],[1622088000,19946.954300000001],[1622174400,19946.954300000001],[1622260800,19946.954300000001],[1622347200,19946.954300000001],[1622433600,19946.954300000001],[1622520000,19946.954300000001],[1622606400,19946.954300000001],[1622692800,19946.954300000001],[1622779200,19946.954300000001],[1622865600,19946.954300000001],[1622952000,19946.954300000001],[1623038400,19946.954300000001],[1623124800,19946.954300000001],[1623211200,19946.954300000001],[1623297600,19946.954300000001],[1623384000,19946.954300000001],[1623470400,19946.954300000001],[1623556800,19946.954300000001],[1623643200,19946.954300000001],[1623729600,19946.954300000001],[1623816000,19946.954300000001],[1623902400,19946.954300000001],[1623988800,19946.954300000001],[1624075200,19946.954300000001],[1624161600,19946.954300000001],[1624248000,19946.954300000001],[1624334400,19946.954300000001],[1624420800,19946.954300000001],[1624507200,19946.954300000001],[1624593600,19946.954300000001],[1624680000,19946.954300000001],[1624766400,19946.954300000001],[1624852800,19946.954300000001],[1624939200,19946.954300000001],[1625025600,19946.954300000001],[1625112000,19946.954300000001],[1625198400,19946.954300000001],[1625284800,19946.954300000001],[1625371200,19946.954300000001],[1625457600,19946.954300000001],[1625544000,19946.954300000001],[1625630400,19946.954300000001],[1625716800,19946.954300000001],[1625803200,19946.954300000001],[1625889600,19946.954300000001],[1625976000,19946.954300000001],[1626062400,19946.954300000001],[1626148800,19946.954300000001],[1626235200,19946.954300000001],[1626321600,19946.954300000001],[1626408000,19946.954300000001],[1626494400,19946.954300000001],[1626580800,19946.954300000001],[1626667200,19946.954300000001],[1626753600,19946.954300000001],[1626840000,19946.954300000001],[1626926400,19946.954300000001],[1627012800,19946.954300000001],[1627099200,19946.954300000001],[1627185600,19946.954300000001],[1627272000,19946.954300000001],[1627358400,19946.954300000001],[1627444800,19946.954300000001],[1627531200,19946.954300000001],[1627617600,19946.954300000001],[1627704000,19946.954300000001],[1627790400,19946.954300000001],[1627876800,19946.954300000001],[1627963200,19946.954300000001],[1628049600,19946.954300000001],[1628136000,19946.954300000001],[1628222400,19946.954300000001],[1628308800,19946.954300000001],[1628395200,19946.954300000001],[1628481600,19946.954300000001],[1628568000,19946.954300000001],[1628654400,19946.954300000001],[1628740800,19946.954300000001],[1628827200,19946.954300000001],[1628913600,19946.954300000001],[1629000000,19946.954300000001],[1629086400,19946.954300000001],[1629172800,19946.954300000001],[1629259200,19946.954300000001],[1629345600,19946.954300000001],[1629432000,19946.954300000001],[1629518400,19946.954300000001],[1629604800,19946.954300000001],[1629691200,19946.954300000001],[1629777600,19946.954300000001],[1629864000,19946.954300000001],[1629950400,19946.954300000001],[1630036800,19946.954300000001],[1630123200,19946.954300000001],[1630209600,19946.954300000001],[1630296000,19946.954300000001],[1630382400,19946.954300000001],[1630468800,19946.954300000001],[1630555200,19946.954300000001],[1630641600,19946.954300000001],[1630728000,19946.954300000001],[1630814400,19946.954300000001],[1630900800,19946.954300000001],[1630987200,19946.954300000001],[1631073600,19946.954300000001],[1631160000,19946.954300000001],[1631246400,19946.954300000001],[1631332800,19946.954300000001],[1631419200,19946.954300000001],[1631505600,19946.954300000001],[1631592000,19946.954300000001],[1631678400,19946.954300000001],[1631764800,19946.954300000001],[1631851200,19946.954300000001],[1631937600,19946.954300000001],[1632024000,19946.954300000001],[1632110400,19946.954300000001],[1632196800,19946.954300000001],[1632283200,19946.954300000001],[1632369600,19946.954300000001],[1632456000,19946.954300000001],[1632542400,19946.954300000001],[1632628800,19946.954300000001],[1632715200,19946.954300000001],[1632801600,19946.954300000001],[1632888000,19946.954300000001],[1632974400,19946.954300000001],[1633060800,19946.954300000001],[1633147200,19946.954300000001],[1633233600,19946.954300000001],[1633320000,19946.954300000001],[1633406400,19946.954300000001],[1633492800,19946.954300000001],[1633579200,19946.954300000001],[1633665600,19946.954300000001],[1633752000,19946.954300000001],[1633838400,19946.954300000001],[1633924800,19946.954300000001],[1634011200,19946.954300000001],[1634097600,19946.954300000001],[1634184000,19946.954300000001],[1634270400,19946.954300000001],[1634356800,19946.954300000001],[1634443200,19946.954300000001],[1634529600,19946.954300000001],[1634616000,19946.954300000001],[1634702400,19946.954300000001],[1634788800,19946.954300000001],[1634875200,19946.954300000001],[1634961600,19946.954300000001],[1635048000,19946.954300000001],[1635134400,19946.954300000001],[1635220800,19946.954300000001],[1635307200,19946.954300000001],[1635393600,19946.954300000001],[1635480000,19946.954300000001],[1635566400,19946.954300000001],[1635652800,19946.954300000001],[1635739200,19946.954300000001],[1635825600,19946.954300000001],[1635912000,19946.954300000001],[1635998400,19946.954300000001],[1636084800,19946.954300000001],[1636171200,19946.954300000001],[1636257600,19946.954300000001],[1636347600,19946.954300000001],[1636434000,19946.954300000001],[1636520400,19946.954300000001],[1636606800,19946.954300000001],[1636693200,19946.954300000001],[1636779600,19946.954300000001],[1636866000,19946.954300000001],[1636952400,19946.954300000001],[1637038800,19946.954300000001],[1637125200,19946.954300000001],[1637211600,19946.954300000001],[1637298000,19946.954300000001],[1637384400,19946.954300000001],[1637470800,19946.954300000001],[1637557200,19946.954300000001],[1637643600,19946.954300000001],[1637730000,19946.954300000001],[1637816400,19946.954300000001],[1637902800,19946.954300000001],[1637989200,19946.954300000001],[1638075600,19946.954300000001],[1638162000,19946.954300000001],[1638248400,19946.954300000001],[1638334800,19946.954300000001],[1638421200,19946.954300000001],[1638507600,19946.954300000001],[1638594000,19946.954300000001],[1638680400,19946.954300000001],[1638766800,19946.954300000001],[1638853200,19946.954300000001],[1638939600,19946.954300000001],[1639026000,19946.954300000001],[1639112400,19946.954300000001],[1639198800,19946.954300000001],[1639285200,19946.954300000001],[1639371600,19946.954300000001],[1639458000,19946.954300000001],[1639544400,19946.954300000001],[1639630800,19946.954300000001],[1639717200,19946.954300000001],[1639803600,19946.954300000001],[1639890000,19946.954300000001],[1639976400,19946.954300000001],[1640062800,19946.954300000001],[1640149200,19946.954300000001],[1640235600,19946.954300000001],[1640322000,19946.954300000001],[1640408400,19946.954300000001],[1640494800,19946.954300000001],[1640581200,19946.954300000001],[1640667600,19946.954300000001],[1640754000,19946.954300000001],[1640840400,19946.954300000001],[1640926800,19946.954300000001],[1641013200,19946.954300000001],[1641099600,19946.954300000001],[1641186000,19946.954300000001],[1641272400,19946.954300000001],[1641358800,19946.954300000001],[1641445200,19946.954300000001],[1641531600,19946.954300000001],[1641618000,19946.954300000001],[1641704400,19946.954300000001],[1641790800,19946.954300000001],[1641877200,19946.954300000001],[1641963600,19946.954300000001],[1642050000,19946.954300000001],[1642136400,19946.954300000001],[1642222800,19946.954300000001],[1642309200,19946.954300000001],[1642395600,19946.954300000001],[1642482000,19946.954300000001],[1642568400,19946.954300000001],[1642654800,19946.954300000001],[1642741200,19946.954300000001],[1642827600,19946.954300000001],[1642914000,19946.954300000001],[1643000400,19946.954300000001],[1643086800,19946.954300000001],[1643173200,19946.954300000001],[1643259600,19946.954300000001],[1643346000,19946.954300000001],[1643432400,19946.954300000001],[1643518800,19946.954300000001],[1643605200,19946.954300000001],[1643691600,19946.954300000001],[1643778000,19946.954300000001],[1643864400,19946.954300000001],[1643950800,19946.954300000001],[1644037200,19946.954300000001],[1644123600,19946.954300000001],[1644210000,19946.954300000001],[1644296400,19946.954300000001],[1644382800,19946.954300000001],[1644469200,19946.954300000001],[1644555600,19946.954300000001],[1644642000,19946.954300000001],[1644728400,19946.954300000001],[1644814800,19946.954300000001],[1644901200,19946.954300000001],[1644987600,19946.954300000001],[1645074000,19946.954300000001],[1645160400,19946.954300000001],[1645246800,19946.954300000001],[1645333200,19946.954300000001],[1645419600,19946.954300000001],[1645506000,19946.954300000001],[1645592400,19946.954300000001],[1645678800,19946.954300000001],[1645765200,19946.954300000001],[1645851600,19946.954300000001],[1645938000,19946.954300000001],[1646024400,19946.954300000001],[1646110800,19946.954300000001],[1646197200,19946.954300000001],[1646283600,19946.954300000001],[1646370000,19946.954300000001],[1646456400,19946.954300000001],[1646542800,19946.954300000001],[1646629200,19946.954300000001],[1646715600,19946.954300000001],[1646802000,19946.954300000001],[1646888400,19946.954300000001],[1646974800,19946.954300000001],[1647061200,19946.954300000001],[1647147600,19946.954300000001],[1647230400,19946.954300000001],[1647316800,19946.954300000001],[1647403200,19946.954300000001],[1647489600,19946.954300000001],[1647576000,19946.954300000001],[1647662400,19946.954300000001],[1647748800,19946.954300000001],[1647835200,19946.954300000001],[1647921600,19946.954300000001],[1648008000,19946.954300000001],[1648094400,19946.954300000001],[1648180800,19946.954300000001],[1648267200,19946.954300000001],[1648353600,19946.954300000001],[1648440000,19946.954300000001],[1648526400,19946.954300000001],[1648612800,19946.954300000001],[1648699200,19946.954300000001],[1648785600,19946.954300000001],[1648872000,19946.954300000001],[1648958400,19946.954300000001],[1649044800,19946.954300000001],[1649131200,19946.954300000001],[1649217600,19946.954300000001],[1649304000,19946.954300000001],[1649390400,19946.954300000001],[1649476800,19946.954300000001],[1649563200,19946.954300000001],[1649649600,19946.954300000001],[1649736000,19946.954300000001],[1649822400,19946.954300000001],[1649908800,19946.954300000001],[1649995200,19946.954300000001],[1650081600,19946.954300000001],[1650168000,19946.954300000001],[1650254400,19946.954300000001],[1650340800,19946.954300000001],[1650427200,19946.954300000001],[1650513600,19946.954300000001],[1650600000,19946.954300000001],[1650686400,19946.954300000001],[1650772800,19946.954300000001],[1650859200,19946.954300000001],[1650945600,19946.954300000001],[1651032000,19946.954300000001],[1651118400,19946.954300000001],[1651204800,19946.954300000001],[1651291200,19946.954300000001],[1651377600,19946.954300000001],[1651464000,19946.954300000001],[1651550400,20906.682000000001],[1651636800,20906.682000000001],[1651723200,20906.682000000001],[1651809600,20906.682000000001],[1651896000,20906.682000000001],[1651982400,20906.682000000001],[1652068800,20906.682000000001],[1652155200,20906.682000000001],[1652241600,20906.682000000001],[1652328000,20906.682000000001],[1652414400,20906.682000000001],[1652500800,20906.682000000001],[1652587200,20906.682000000001],[1652673600,20906.682000000001],[1652760000,20906.682000000001],[1652846400,20906.682000000001],[1652932800,20906.682000000001],[1653019200,20906.682000000001],[1653105600,20906.682000000001],[1653192000,20906.682000000001],[1653278400,20906.682000000001],[1653364800,20906.682000000001],[1653451200,20906.682000000001],[1653537600,20906.682000000001],[1653624000,20906.682000000001],[1653710400,20906.682000000001],[1653796800,20906.682000000001],[1653883200,20906.682000000001],[1653969600,20906.682000000001],[1654056000,20906.682000000001],[1654142400,20906.682000000001],[1654228800,20906.682000000001],[1654315200,20906.682000000001],[1654401600,20906.682000000001],[1654488000,20906.682000000001],[1654574400,20906.682000000001],[1654660800,20906.682000000001],[1654747200,20906.682000000001],[1654833600,20906.682000000001],[1654920000,20906.682000000001],[1655006400,20906.682000000001],[1655092800,20906.682000000001],[1655179200,20906.682000000001],[1655265600,20906.682000000001],[1655352000,20906.682000000001],[1655438400,20906.682000000001],[1655524800,20906.682000000001],[1655611200,20906.682000000001],[1655697600,20906.682000000001],[1655784000,20906.682000000001],[1655870400,20906.682000000001],[1655956800,20906.682000000001],[1656043200,20906.682000000001],[1656129600,20906.682000000001],[1656216000,20906.682000000001],[1656302400,20906.682000000001],[1656388800,20906.682000000001],[1656475200,20906.682000000001],[1656561600,20906.682000000001],[1656648000,20906.682000000001],[1656734400,20906.682000000001],[1656820800,20906.682000000001],[1656907200,20906.682000000001],[1656993600,20906.682000000001],[1657080000,20906.682000000001],[1657166400,20906.682000000001],[1657252800,20906.682000000001],[1657339200,20906.682000000001],[1657425600,20906.682000000001],[1657512000,20906.682000000001],[1657598400,20906.682000000001],[1657684800,20906.682000000001],[1657771200,20906.682000000001],[1657857600,20906.682000000001],[1657944000,20906.682000000001],[1658030400,20906.682000000001],[1658116800,20906.682000000001],[1658203200,20906.682000000001],[1658289600,20906.682000000001],[1658376000,20906.682000000001],[1658462400,20906.682000000001],[1658548800,20906.682000000001],[1658635200,20906.682000000001],[1658721600,20906.682000000001],[1658808000,20906.682000000001],[1658894400,20906.682000000001],[1658980800,20906.682000000001],[1659067200,20906.682000000001],[1659153600,20906.682000000001],[1659240000,20906.682000000001],[1659326400,20906.682000000001],[1659412800,20906.682000000001],[1659499200,20906.682000000001],[1659585600,20906.682000000001],[1659672000,20906.682000000001],[1659758400,20906.682000000001],[1659844800,20906.682000000001],[1659931200,20906.682000000001],[1660017600,20906.682000000001],[1660104000,20906.682000000001],[1660190400,20906.682000000001],[1660276800,20906.682000000001],[1660363200,20906.682000000001],[1660449600,20906.682000000001],[1660536000,20906.682000000001],[1660622400,20906.682000000001],[1660708800,20906.682000000001],[1660795200,20906.682000000001],[1660881600,20906.682000000001],[1660968000,20906.682000000001],[1661054400,20906.682000000001],[1661140800,20906.682000000001],[1661227200,20906.682000000001],[1661313600,20906.682000000001],[1661400000,20906.682000000001],[1661486400,20906.682000000001],[1661572800,20906.682000000001],[1661659200,20906.682000000001],[1661745600,20906.682000000001],[1661832000,20906.682000000001],[1661918400,20906.682000000001],[1662004800,20906.682000000001],[1662091200,20906.682000000001],[1662177600,20906.682000000001],[1662264000,20906.682000000001],[1662350400,20906.682000000001],[1662436800,20906.682000000001],[1662523200,20906.682000000001],[1662609600,20906.682000000001],[1662696000,20906.682000000001],[1662782400,20906.682000000001],[1662868800,20906.682000000001],[1662955200,20906.682000000001],[1663041600,20906.682000000001],[1663128000,20906.682000000001],[1663214400,20906.682000000001],[1663300800,20906.682000000001],[1663387200,20906.682000000001],[1663473600,20906.682000000001],[1663560000,20906.682000000001],[1663646400,20906.682000000001],[1663732800,20906.682000000001],[1663819200,20906.682000000001],[1663905600,20906.682000000001],[1663992000,20906.682000000001],[1664078400,20906.682000000001],[1664164800,20906.682000000001],[1664251200,20906.682000000001],[1664337600,20906.682000000001],[1664424000,20906.682000000001],[1664510400,20906.682000000001],[1664596800,20906.682000000001],[1664683200,20906.682000000001],[1664769600,20906.682000000001],[1664856000,20906.682000000001],[1664942400,20906.682000000001],[1665028800,20906.682000000001],[1665115200,20906.682000000001],[1665201600,20906.682000000001],[1665288000,20906.682000000001],[1665374400,20906.682000000001],[1665460800,20906.682000000001],[1665547200,20906.682000000001],[1665633600,20906.682000000001],[1665720000,20906.682000000001],[1665806400,20906.682000000001],[1665892800,20906.682000000001],[1665979200,20906.682000000001],[1666065600,20906.682000000001],[1666152000,20906.682000000001],[1666238400,20906.682000000001],[1666324800,20906.682000000001],[1666411200,20906.682000000001],[1666497600,20906.682000000001],[1666584000,20906.682000000001],[1666670400,20906.682000000001],[1666756800,20906.682000000001],[1666843200,20906.682000000001],[1666929600,20906.682000000001],[1667016000,20906.682000000001],[1667102400,20906.682000000001],[1667188800,20906.682000000001],[1667275200,20906.682000000001],[1667361600,20906.682000000001],[1667448000,20906.682000000001],[1667534400,20906.682000000001],[1667620800,20906.682000000001],[1667707200,20906.682000000001],[1667797200,20906.682000000001],[1667883600,20906.682000000001],[1667970000,20906.682000000001],[1668056400,20906.682000000001],[1668142800,20906.682000000001],[1668229200,20906.682000000001],[1668315600,20906.682000000001],[1668402000,20906.682000000001],[1668488400,20906.682000000001],[1668574800,20906.682000000001],[1668661200,20906.682000000001],[1668747600,20906.682000000001],[1668834000,20906.682000000001],[1668920400,20906.682000000001],[1669006800,20906.682000000001],[1669093200,20906.682000000001],[1669179600,20906.682000000001],[1669266000,20906.682000000001],[1669352400,20906.682000000001],[1669438800,20906.682000000001],[1669525200,20906.682000000001],[1669611600,20906.682000000001],[1669698000,20906.682000000001],[1669784400,20906.682000000001],[1669870800,20906.682000000001],[1669957200,20906.682000000001],[1670043600,20906.682000000001],[1670130000,20906.682000000001],[1670216400,20906.682000000001],[1670302800,20906.682000000001],[1670389200,20906.682000000001],[1670475600,20906.682000000001],[1670562000,20906.682000000001],[1670648400,20906.682000000001],[1670734800,20906.682000000001],[1670821200,20906.682000000001],[1670907600,20906.682000000001],[1670994000,20906.682000000001],[1671080400,20906.682000000001],[1671166800,20906.682000000001],[1671253200,20906.682000000001],[1671339600,20906.682000000001],[1671426000,20906.682000000001],[1671512400,20906.682000000001],[1671598800,20906.682000000001],[1671685200,20906.682000000001],[1671771600,20906.682000000001],[1671858000,20906.682000000001],[1671944400,20906.682000000001],[1672030800,20906.682000000001],[1672117200,20906.682000000001],[1672203600,20906.682000000001],[1672290000,20906.682000000001],[1672376400,20906.682000000001],[1672462800,20906.682000000001],[1672549200,20906.682000000001],[1672635600,20906.682000000001],[1672722000,20906.682000000001],[1672808400,20906.682000000001],[1672894800,20906.682000000001],[1672981200,20906.682000000001],[1673067600,20906.682000000001],[1673154000,20906.682000000001],[1673240400,20906.682000000001],[1673326800,20906.682000000001],[1673413200,20906.682000000001],[1673499600,20906.682000000001],[1673586000,20906.682000000001],[1673672400,20906.682000000001],[1673758800,20906.682000000001],[1673845200,20906.682000000001],[1673931600,20906.682000000001],[1674018000,20906.682000000001],[1674104400,20906.682000000001],[1674190800,20906.682000000001],[1674277200,20906.682000000001],[1674363600,20906.682000000001],[1674450000,20906.682000000001],[1674536400,20906.682000000001],[1674622800,20906.682000000001],[1674709200,20906.682000000001],[1674795600,20906.682000000001],[1674882000,20906.682000000001],[1674968400,20906.682000000001],[1675054800,20906.682000000001],[1675141200,20906.682000000001],[1675227600,20906.682000000001],[1675314000,20906.682000000001],[1675400400,20906.682000000001],[1675486800,20906.682000000001],[1675573200,20906.682000000001],[1675659600,20906.682000000001],[1675746000,20906.682000000001],[1675832400,20906.682000000001],[1675918800,20906.682000000001],[1676005200,20906.682000000001],[1676091600,20906.682000000001],[1676178000,20906.682000000001],[1676264400,20906.682000000001],[1676350800,20906.682000000001],[1676437200,20906.682000000001],[1676523600,20906.682000000001],[1676610000,20906.682000000001],[1676696400,20906.682000000001],[1676782800,20906.682000000001],[1676869200,20906.682000000001],[1676955600,20906.682000000001],[1677042000,20906.682000000001],[1677128400,20906.682000000001],[1677214800,20906.682000000001],[1677301200,20906.682000000001],[1677387600,20906.682000000001],[1677474000,20906.682000000001],[1677560400,20906.682000000001],[1677646800,20906.682000000001],[1677733200,20906.682000000001],[1677819600,20906.682000000001],[1677906000,20906.682000000001],[1677992400,20906.682000000001],[1678078800,20906.682000000001],[1678165200,20906.682000000001],[1678251600,20906.682000000001],[1678338000,20906.682000000001],[1678424400,20906.682000000001],[1678510800,20906.682000000001],[1678597200,20906.682000000001],[1678680000,20906.682000000001],[1678766400,20906.682000000001],[1678852800,20906.682000000001],[1678939200,20906.682000000001],[1679025600,20906.682000000001],[1679112000,20906.682000000001],[1679198400,20906.682000000001],[1679284800,20906.682000000001],[1679371200,20906.682000000001],[1679457600,20906.682000000001],[1679544000,20906.682000000001],[1679630400,20906.682000000001],[1679716800,20906.682000000001],[1679803200,20906.682000000001],[1679889600,20906.682000000001],[1679976000,20906.682000000001],[1680062400,20906.682000000001],[1680148800,20906.682000000001],[1680235200,20906.682000000001],[1680321600,20906.682000000001],[1680408000,20906.682000000001],[1680494400,20906.682000000001],[1680580800,20906.682000000001],[1680667200,20906.682000000001],[1680753600,20906.682000000001],[1680840000,20906.682000000001],[1680926400,20906.682000000001],[1681012800,20906.682000000001],[1681099200,20906.682000000001],[1681185600,20906.682000000001],[1681272000,20906.682000000001],[1681358400,20906.682000000001],[1681444800,20906.682000000001],[1681531200,20906.682000000001],[1681617600,20906.682000000001],[1681704000,20906.682000000001],[1681790400,20906.682000000001],[1681876800,20906.682000000001],[1681963200,20906.682000000001],[1682049600,20906.682000000001],[1682136000,20906.682000000001],[1682222400,20906.682000000001],[1682308800,20906.682000000001],[1682395200,20906.682000000001],[1682481600,20906.682000000001],[1682568000,20906.682000000001],[1682654400,20906.682000000001],[1682740800,20906.682000000001],[1682827200,20906.682000000001],[1682913600,20906.682000000001],[1683000000,21254.0867],[1683086400,21254.0867],[1683172800,21254.0867],[1683259200,21254.0867],[1683345600,21254.0867],[1683432000,21254.0867],[1683518400,21254.0867],[1683604800,21254.0867],[1683691200,21254.0867],[1683777600,21254.0867],[1683864000,21254.0867],[1683950400,21254.0867],[1684036800,21254.0867],[1684123200,21254.0867],[1684209600,21254.0867],[1684296000,21254.0867],[1684382400,21254.0867],[1684468800,21254.0867],[1684555200,21254.0867],[1684641600,21254.0867],[1684728000,21254.0867],[1684814400,21254.0867],[1684900800,21254.0867],[1684987200,21254.0867],[1685073600,21254.0867],[1685160000,21254.0867],[1685246400,21254.0867],[1685332800,21254.0867],[1685419200,21254.0867],[1685505600,21254.0867],[1685592000,21254.0867],[1685678400,21254.0867],[1685764800,21254.0867],[1685851200,21254.0867],[1685937600,21254.0867],[1686024000,21254.0867],[1686110400,21254.0867],[1686196800,21254.0867],[1686283200,21254.0867],[1686369600,21254.0867],[1686456000,21254.0867],[1686542400,21254.0867],[1686628800,21254.0867],[1686715200,21254.0867],[1686801600,21254.0867],[1686888000,21254.0867],[1686974400,21254.0867],[1687060800,21254.0867],[1687147200,21254.0867],[1687233600,21254.0867],[1687320000,21254.0867],[1687406400,21254.0867],[1687492800,21254.0867],[1687579200,21254.0867],[1687665600,21254.0867],[1687752000,21254.0867],[1687838400,21254.0867],[1687924800,21254.0867],[1688011200,21254.0867],[1688097600,21254.0867],[1688184000,21254.0867],[1688270400,21254.0867],[1688356800,21254.0867],[1688443200,21254.0867],[1688529600,21254.0867],[1688616000,21254.0867],[1688702400,21254.0867],[1688788800,21254.0867],[1688875200,21254.0867],[1688961600,21254.0867],[1689048000,21254.0867],[1689134400,21254.0867],[1689220800,21254.0867],[1689307200,21254.0867],[1689393600,21254.0867],[1689480000,21254.0867],[1689566400,21254.0867],[1689652800,21254.0867],[1689739200,21254.0867],[1689825600,21254.0867],[1689912000,21254.0867],[1689998400,21254.0867],[1690084800,21254.0867],[1690171200,21254.0867],[1690257600,21254.0867],[1690344000,21254.0867],[1690430400,21254.0867],[1690516800,21254.0867],[1690603200,21254.0867],[1690689600,21254.0867],[1690776000,21254.0867],[1690862400,21254.0867],[1690948800,21254.0867],[1691035200,21254.0867],[1691121600,21254.0867],[1691208000,21254.0867],[1691294400,21254.0867],[1691380800,21254.0867],[1691467200,21254.0867],[1691553600,21254.0867],[1691640000,21254.0867],[1691726400,21254.0867],[1691812800,21254.0867],[1691899200,21254.0867],[1691985600,21254.0867],[1692072000,21254.0867],[1692158400,21254.0867],[1692244800,21254.0867],[1692331200,21254.0867],[1692417600,21254.0867],[1692504000,21254.0867],[1692590400,21254.0867],[1692676800,21254.0867],[1692763200,21254.0867],[1692849600,21254.0867],[1692936000,21254.0867],[1693022400,21254.0867],[1693108800,21254.0867],[1693195200,21254.0867],[1693281600,21254.0867],[1693368000,21254.0867],[1693454400,21254.0867],[1693540800,21254.0867],[1693627200,21254.0867],[1693713600,21254.0867],[1693800000,21254.0867],[1693886400,21254.0867],[1693972800,21254.0867],[1694059200,21254.0867],[1694145600,21254.0867],[1694232000,21254.0867],[1694318400,21254.0867],[1694404800,21254.0867],[1694491200,21254.0867],[1694577600,21254.0867],[1694664000,21254.0867],[1694750400,21254.0867],[1694836800,21254.0867],[1694923200,21254.0867],[1695009600,21254.0867],[1695096000,21254.0867],[1695182400,21254.0867],[1695268800,21254.0867],[1695355200,21254.0867],[1695441600,21254.0867],[1695528000,21254.0867],[1695614400,21254.0867],[1695700800,21254.0867],[1695787200,21254.0867],[1695873600,21254.0867],[1695960000,21254.0867],[1696046400,21254.0867],[1696132800,21254.0867],[1696219200,21254.0867],[1696305600,21254.0867],[1696392000,21254.0867],[1696478400,21254.0867],[1696564800,21254.0867],[1696651200,21254.0867],[1696737600,21254.0867],[1696824000,21254.0867],[1696910400,21254.0867],[1696996800,21254.0867],[1697083200,21254.0867],[1697169600,21254.0867],[1697256000,21254.0867],[1697342400,21254.0867],[1697428800,21254.0867],[1697515200,21254.0867],[1697601600,21254.0867],[1697688000,21254.0867],[1697774400,21254.0867],[1697860800,21254.0867],[1697947200,21254.0867],[1698033600,21254.0867],[1698120000,21254.0867],[1698206400,21254.0867],[1698292800,21254.0867],[1698379200,21254.0867],[1698465600,21254.0867],[1698552000,21254.0867],[1698638400,21254.0867],[1698724800,21254.0867],[1698811200,21254.0867],[1698897600,21254.0867],[1698984000,21254.0867],[1699070400,21254.0867],[1699156800,21254.0867],[1699246800,21254.0867],[1699333200,21254.0867],[1699419600,21254.0867],[1699506000,21254.0867],[1699592400,21254.0867],[1699678800,21254.0867],[1699765200,21254.0867],[1699851600,21254.0867],[1699938000,21254.0867],[1700024400,21254.0867],[1700110800,21254.0867],[1700197200,21254.0867],[1700283600,21254.0867],[1700370000,21254.0867],[1700456400,21254.0867],[1700542800,21254.0867],[1700629200,21254.0867],[1700715600,21254.0867],[1700802000,21254.0867],[1700888400,21254.0867],[1700974800,21254.0867],[1701061200,21254.0867],[1701147600,21254.0867],[1701234000,21254.0867],[1701320400,21254.0867],[1701406800,21254.0867],[1701493200,21254.0867],[1701579600,21254.0867],[1701666000,21254.0867],[1701752400,21254.0867],[1701838800,21254.0867],[1701925200,21254.0867],[1702011600,21254.0867],[1702098000,21254.0867],[1702184400,21254.0867],[1702270800,21254.0867],[1702357200,21254.0867],[1702443600,21254.0867],[1702530000,21254.0867],[1702616400,21254.0867],[1702702800,21254.0867],[1702789200,21254.0867],[1702875600,21254.0867],[1702962000,21254.0867],[1703048400,21254.0867],[1703134800,21254.0867],[1703221200,21254.0867],[1703307600,21254.0867],[1703394000,21254.0867],[1703480400,21254.0867],[1703566800,21254.0867],[1703653200,21254.0867],[1703739600,21254.0867],[1703826000,21254.0867],[1703912400,21254.0867],[1703998800,21254.0867],[1704085200,21254.0867],[1704171600,21254.0867],[1704258000,21254.0867],[1704344400,21254.0867],[1704430800,21254.0867],[1704517200,21254.0867],[1704603600,21254.0867],[1704690000,21254.0867],[1704776400,21254.0867],[1704862800,21254.0867],[1704949200,21254.0867],[1705035600,21254.0867],[1705122000,21254.0867],[1705208400,21254.0867],[1705294800,21254.0867],[1705381200,21254.0867],[1705467600,21254.0867],[1705554000,21254.0867],[1705640400,21254.0867],[1705726800,21254.0867],[1705813200,21254.0867],[1705899600,21254.0867],[1705986000,21254.0867],[1706072400,21254.0867],[1706158800,21254.0867],[1706245200,21254.0867],[1706331600,21254.0867],[1706418000,21254.0867],[1706504400,21254.0867],[1706590800,21254.0867],[1706677200,21254.0867],[1706763600,21254.0867],[1706850000,21254.0867],[1706936400,21254.0867],[1707022800,21254.0867],[1707109200,21254.0867],[1707195600,21254.0867],[1707282000,21254.0867],[1707368400,21254.0867],[1707454800,21254.0867],[1707541200,21254.0867],[1707627600,21254.0867],[1707714000,21254.0867],[1707800400,21254.0867],[1707886800,21254.0867],[1707973200,21254.0867],[1708059600,21254.0867],[1708146000,21254.0867],[1708232400,21254.0867],[1708318800,21254.0867],[1708405200,21254.0867],[1708491600,21254.0867],[1708578000,21254.0867],[1708664400,21254.0867],[1708750800,21254.0867],[1708837200,21254.0867],[1708923600,21254.0867],[1709010000,21254.0867],[1709096400,21254.0867],[1709182800,21254.0867],[1709269200,21254.0867],[1709355600,21254.0867],[1709442000,21254.0867],[1709528400,21254.0867],[1709614800,21254.0867],[1709701200,21254.0867],[1709787600,21254.0867],[1709874000,21254.0867],[1709960400,21254.0867],[1710046800,21254.0867],[1710129600,21254.0867],[1710216000,21254.0867],[1710302400,21254.0867],[1710388800,21254.0867],[1710475200,21254.0867],[1710561600,21254.0867],[1710648000,21254.0867],[1710734400,21254.0867],[1710820800,21254.0867],[1710907200,21254.0867],[1710993600,21254.0867],[1711080000,21254.0867],[1711166400,21254.0867],[1711252800,21254.0867],[1711339200,21254.0867],[1711425600,21254.0867],[1711512000,21254.0867],[1711598400,21254.0867],[1711684800,21254.0867],[1711771200,21254.0867],[1711857600,21254.0867],[1711944000,21254.0867],[1712030400,21254.0867],[1712116800,21254.0867],[1712203200,21254.0867],[1712289600,21254.0867],[1712376000,21254.0867],[1712462400,21254.0867],[1712548800,21254.0867],[1712635200,21254.0867],[1712721600,21254.0867],[1712808000,21254.0867],[1712894400,21254.0867],[1712980800,21254.0867],[1713067200,21254.0867],[1713153600,21254.0867],[1713240000,21254.0867],[1713326400,21254.0867],[1713412800,21254.0867],[1713499200,21254.0867],[1713585600,21254.0867],[1713672000,21254.0867],[1713758400,21254.0867],[1713844800,21254.0867],[1713931200,21254.0867],[1714017600,21254.0867],[1714104000,21254.0867],[1714190400,21254.0867],[1714276800,21254.0867],[1714363200,21254.0867],[1714449600,21254.0867],[1714536000,21254.0867],[1714708800,21603.680700000001],[1714795200,21603.680700000001],[1714881600,21603.680700000001],[1714968000,21603.680700000001],[1715054400,21603.680700000001],[1715140800,21603.680700000001],[1715227200,21603.680700000001],[1715313600,21603.680700000001],[1715400000,21603.680700000001],[1715486400,21603.680700000001],[1715572800,21603.680700000001],[1715659200,21603.680700000001],[1715745600,21603.680700000001],[1715832000,21603.680700000001],[1715918400,21603.680700000001],[1716004800,21603.680700000001],[1716091200,21603.680700000001],[1716177600,21603.680700000001],[1716264000,21603.680700000001],[1716350400,21603.680700000001],[1716436800,21603.680700000001],[1716523200,21603.680700000001],[1716609600,21603.680700000001],[1716696000,21603.680700000001],[1716782400,21603.680700000001],[1716868800,21603.680700000001],[1716955200,21603.680700000001],[1717041600,21603.680700000001],[1717128000,21603.680700000001],[1717214400,21603.680700000001],[1717300800,21603.680700000001],[1717387200,21603.680700000001],[1717473600,21603.680700000001],[1717560000,21603.680700000001],[1717646400,21603.680700000001],[1717732800,21603.680700000001],[1717819200,21603.680700000001],[1717905600,21603.680700000001],[1717992000,21603.680700000001],[1718078400,21603.680700000001],[1718164800,21603.680700000001],[1718251200,21603.680700000001],[1718337600,21603.680700000001],[1718424000,21603.680700000001],[1718510400,21603.680700000001],[1718596800,21603.680700000001],[1718683200,21603.680700000001],[1718769600,21603.680700000001],[1718856000,21603.680700000001],[1718942400,21603.680700000001],[1719028800,21603.680700000001],[1719115200,21603.680700000001],[1719201600,21603.680700000001],[1719288000,21603.680700000001],[1719374400,21603.680700000001],[1719460800,21603.680700000001],[1719547200,21603.680700000001],[1719633600,21603.680700000001],[1719720000,21603.680700000001],[1719806400,21603.680700000001],[1719892800,21603.680700000001],[1719979200,21603.680700000001],[1720065600,21603.680700000001],[1720152000,21603.680700000001],[1720238400,21603.680700000001],[1720324800,21603.680700000001],[1720411200,21603.680700000001],[1720497600,21603.680700000001],[1720584000,21603.680700000001],[1720670400,21603.680700000001],[1720756800,21603.680700000001],[1720843200,21603.680700000001],[1720929600,21603.680700000001],[1721016000,21603.680700000001],[1721102400,21603.680700000001],[1721188800,21603.680700000001],[1721275200,21603.680700000001],[1721361600,21603.680700000001],[1721448000,21603.680700000001],[1721534400,21603.680700000001],[1721620800,21603.680700000001],[1721707200,21603.680700000001],[1721793600,21603.680700000001],[1721880000,21603.680700000001],[1721966400,21603.680700000001],[1722052800,21603.680700000001],[1722139200,21603.680700000001],[1722225600,21603.680700000001],[1722312000,21603.680700000001],[1722398400,21603.680700000001],[1722484800,21603.680700000001],[1722571200,21603.680700000001],[1722657600,21603.680700000001],[1722744000,21603.680700000001],[1722830400,21603.680700000001],[1722916800,21603.680700000001],[1723003200,21603.680700000001],[1723089600,21603.680700000001],[1723176000,21603.680700000001],[1723262400,21603.680700000001],[1723348800,21603.680700000001],[1723435200,21603.680700000001],[1723521600,21603.680700000001],[1723608000,21603.680700000001],[1723694400,21603.680700000001],[1723780800,21603.680700000001],[1723867200,21603.680700000001],[1723953600,21603.680700000001],[1724040000,21603.680700000001],[1724126400,21603.680700000001],[1724212800,21603.680700000001],[1724299200,21603.680700000001],[1724385600,21603.680700000001],[1724472000,21603.680700000001],[1724558400,21603.680700000001],[1724644800,21603.680700000001],[1724731200,21603.680700000001],[1724817600,21603.680700000001],[1724904000,21603.680700000001],[1724990400,21603.680700000001],[1725076800,21603.680700000001],[1725163200,21603.680700000001],[1725249600,21603.680700000001],[1725336000,21603.680700000001],[1725422400,21603.680700000001],[1725508800,21603.680700000001],[1725595200,21603.680700000001],[1725681600,21603.680700000001],[1725768000,21603.680700000001],[1725854400,21603.680700000001],[1725940800,21603.680700000001],[1726027200,21603.680700000001],[1726113600,21603.680700000001],[1726200000,21603.680700000001],[1726286400,21603.680700000001],[1726372800,21603.680700000001],[1726459200,21603.680700000001],[1726545600,21603.680700000001],[1726632000,21603.680700000001],[1726718400,21603.680700000001],[1726804800,21603.680700000001],[1726891200,21603.680700000001],[1726977600,21603.680700000001],[1727064000,21603.680700000001],[1727150400,21603.680700000001],[1727236800,21603.680700000001],[1727323200,21603.680700000001],[1727409600,21603.680700000001],[1727496000,21603.680700000001],[1727582400,21603.680700000001],[1727668800,21603.680700000001],[1727755200,21603.680700000001],[1727841600,21603.680700000001],[1727928000,21603.680700000001],[1728014400,21603.680700000001],[1728100800,21603.680700000001],[1728187200,21603.680700000001],[1728273600,21603.680700000001],[1728360000,21603.680700000001],[1728446400,21603.680700000001],[1728532800,21603.680700000001],[1728619200,21603.680700000001],[1728705600,21603.680700000001],[1728792000,21603.680700000001],[1728878400,21603.680700000001],[1728964800,21603.680700000001],[1729051200,21603.680700000001],[1729137600,21603.680700000001],[1729224000,21603.680700000001],[1729310400,21603.680700000001],[1729396800,21603.680700000001],[1729483200,21603.680700000001],[1729569600,21603.680700000001],[1729656000,21603.680700000001],[1729742400,21603.680700000001],[1729828800,21603.680700000001],[1729915200,21603.680700000001],[1730001600,21603.680700000001],[1730088000,21603.680700000001],[1730174400,21603.680700000001],[1730260800,21603.680700000001],[1730347200,21603.680700000001],[1730433600,21603.680700000001],[1730520000,21603.680700000001],[1730606400,21603.680700000001],[1730696400,21603.680700000001],[1730782800,21603.680700000001],[1730869200,21603.680700000001],[1730955600,21603.680700000001],[1731042000,21603.680700000001],[1731128400,21603.680700000001],[1731214800,21603.680700000001],[1731301200,21603.680700000001],[1731387600,21603.680700000001],[1731474000,21603.680700000001],[1731560400,21603.680700000001],[1731646800,21603.680700000001],[1731733200,21603.680700000001],[1731819600,21603.680700000001],[1731906000,21603.680700000001],[1731992400,21603.680700000001],[1732078800,21603.680700000001],[1732165200,21603.680700000001],[1732251600,21603.680700000001],[1732338000,21603.680700000001],[1732424400,21603.680700000001],[1732510800,21603.680700000001],[1732597200,21603.680700000001],[1732683600,21603.680700000001],[1732770000,21603.680700000001],[1732856400,21603.680700000001],[1732942800,21603.680700000001],[1733029200,21603.680700000001],[1733115600,21603.680700000001],[1733202000,21603.680700000001],[1733288400,21603.680700000001],[1733374800,21603.680700000001],[1733461200,21603.680700000001],[1733547600,21603.680700000001],[1733634000,21603.680700000001],[1733720400,21603.680700000001],[1733806800,21603.680700000001],[1733893200,21603.680700000001],[1733979600,21603.680700000001],[1734066000,21603.680700000001],[1734152400,21603.680700000001],[1734238800,21603.680700000001],[1734325200,21603.680700000001],[1734411600,21603.680700000001],[1734498000,21603.680700000001],[1734584400,21603.680700000001],[1734670800,21603.680700000001],[1734757200,21603.680700000001],[1734843600,21603.680700000001],[1734930000,21603.680700000001],[1735016400,21603.680700000001],[1735102800,21603.680700000001],[1735189200,21603.680700000001],[1735275600,21603.680700000001],[1735362000,21603.680700000001],[1735448400,21603.680700000001],[1735534800,21603.680700000001],[1735621200,21603.680700000001],[1735707600,21603.680700000001],[1735794000,21603.680700000001],[1735880400,21603.680700000001],[1735966800,21603.680700000001],[1736053200,21603.680700000001],[1736139600,21603.680700000001],[1736226000,21603.680700000001],[1736312400,21603.680700000001],[1736398800,21603.680700000001],[1736485200,21603.680700000001],[1736571600,21603.680700000001],[1736658000,21603.680700000001],[1736744400,21603.680700000001],[1736830800,21603.680700000001],[1736917200,21603.680700000001],[1737003600,21603.680700000001],[1737090000,21603.680700000001],[1737176400,21603.680700000001],[1737262800,21603.680700000001],[1737349200,21603.680700000001],[1737435600,21603.680700000001],[1737522000,21603.680700000001],[1737608400,21603.680700000001],[1737694800,21603.680700000001],[1737781200,21603.680700000001],[1737867600,21603.680700000001],[1737954000,21603.680700000001],[1738040400,21603.680700000001],[1738126800,21603.680700000001],[1738213200,21603.680700000001],[1738299600,21603.680700000001],[1738386000,21603.680700000001],[1738472400,21603.680700000001],[1738558800,21603.680700000001],[1738645200,21603.680700000001],[1738731600,21603.680700000001],[1738818000,21603.680700000001],[1738904400,21603.680700000001],[1738990800,21603.680700000001],[1739077200,21603.680700000001],[1739163600,21603.680700000001],[1739250000,21603.680700000001],[1739336400,21603.680700000001],[1739422800,21603.680700000001],[1739509200,21603.680700000001],[1739595600,21603.680700000001],[1739682000,21603.680700000001],[1739768400,21603.680700000001],[1739854800,21603.680700000001],[1739941200,21603.680700000001],[1740027600,21603.680700000001],[1740114000,21603.680700000001],[1740200400,21603.680700000001],[1740286800,21603.680700000001],[1740373200,21603.680700000001],[1740459600,21603.680700000001],[1740546000,21603.680700000001],[1740632400,21603.680700000001],[1740718800,21603.680700000001],[1740805200,21603.680700000001],[1740891600,21603.680700000001],[1740978000,21603.680700000001],[1741064400,21603.680700000001],[1741150800,21603.680700000001],[1741237200,21603.680700000001],[1741323600,21603.680700000001],[1741410000,21603.680700000001],[1741496400,21603.680700000001],[1741579200,21603.680700000001],[1741665600,21603.680700000001],[1741752000,21603.680700000001],[1741838400,21603.680700000001],[1741924800,21603.680700000001],[1742011200,21603.680700000001],[1742097600,21603.680700000001],[1742184000,21603.680700000001],[1742270400,21603.680700000001],[1742356800,21603.680700000001],[1742443200,21603.680700000001],[1742529600,21603.680700000001],[1742616000,21603.680700000001],[1742702400,21603.680700000001],[1742788800,21603.680700000001],[1742875200,21603.680700000001],[1742961600,21603.680700000001],[1743048000,21603.680700000001],[1743134400,21603.680700000001],[1743220800,21603.680700000001],[1743307200,21603.680700000001],[1743393600,21603.680700000001],[1743480000,21603.680700000001],[1743566400,21603.680700000001],[1743652800,21603.680700000001],[1743739200,21603.680700000001],[1743825600,21603.680700000001],[1743912000,21603.680700000001],[1743998400,21603.680700000001],[1744084800,21603.680700000001],[1744171200,21603.680700000001],[1744257600,21603.680700000001],[1744344000,21603.680700000001],[1744430400,21603.680700000001],[1744516800,21603.680700000001],[1744603200,21603.680700000001],[1744689600,21603.680700000001],[1744776000,21603.680700000001],[1744862400,21603.680700000001],[1744948800,21603.680700000001],[1745035200,21603.680700000001],[1745121600,21603.680700000001],[1745208000,21603.680700000001],[1745294400,21603.680700000001],[1745380800,21603.680700000001],[1745467200,21603.680700000001],[1745553600,21603.680700000001],[1745640000,21603.680700000001],[1745726400,21603.680700000001],[1745812800,21603.680700000001],[1745899200,21603.680700000001],[1745985600,21603.680700000001],[1746244800,24219.490699999998],[1746331200,24219.490699999998],[1746417600,24219.490699999998],[1746504000,24219.490699999998],[1746590400,24219.490699999998],[1746676800,24219.490699999998],[1746763200,24219.490699999998],[1746849600,24219.490699999998],[1746936000,24219.490699999998],[1747022400,24219.490699999998],[1747108800,24219.490699999998],[1747195200,24219.490699999998],[1747281600,24219.490699999998],[1747368000,24219.490699999998],[1747454400,24219.490699999998],[1747540800,24219.490699999998],[1747627200,24219.490699999998],[1747713600,24219.490699999998],[1747800000,24219.490699999998],[1747886400,24219.490699999998],[1747972800,24219.490699999998],[1748059200,24219.490699999998],[1748145600,24219.490699999998],[1748232000,24219.490699999998],[1748318400,24219.490699999998],[1748404800,24219.490699999998],[1748491200,24219.490699999998],[1748577600,24219.490699999998],[1748664000,24219.490699999998],[1748750400,24219.490699999998],[1748836800,24219.490699999998],[1748923200,24219.490699999998],[1749009600,24219.490699999998],[1749096000,24219.490699999998],[1749182400,24219.490699999998],[1749268800,24219.490699999998],[1749355200,24219.490699999998],[1749441600,24219.490699999998],[1749528000,24219.490699999998],[1749614400,24219.490699999998],[1749700800,24219.490699999998],[1749787200,24219.490699999998],[1749873600,24219.490699999998],[1749960000,24219.490699999998],[1750046400,24219.490699999998],[1750132800,24219.490699999998],[1750219200,24219.490699999998],[1750305600,24219.490699999998],[1750392000,24219.490699999998],[1750478400,24219.490699999998],[1750564800,24219.490699999998],[1750651200,24219.490699999998],[1750737600,24219.490699999998],[1750824000,24219.490699999998],[1750910400,24219.490699999998],[1750996800,24219.490699999998],[1751083200,24219.490699999998],[1751169600,24219.490699999998],[1751256000,24219.490699999998],[1751342400,24219.490699999998],[1751428800,24219.490699999998],[1751515200,24219.490699999998],[1751601600,24219.490699999998],[1751688000,24219.490699999998],[1751774400,24219.490699999998],[1751860800,24219.490699999998],[1751947200,24219.490699999998],[1752033600,24219.490699999998],[1752120000,24219.490699999998],[1752206400,24219.490699999998],[1752292800,24219.490699999998],[1752379200,24219.490699999998],[1752465600,24219.490699999998],[1752552000,24219.490699999998],[1752638400,24219.490699999998],[1752724800,24219.490699999998],[1752811200,24219.490699999998],[1752897600,24219.490699999998],[1752984000,24219.490699999998],[1753070400,24219.490699999998],[1753156800,24219.490699999998],[1753243200,24219.490699999998],[1753329600,24219.490699999998],[1753416000,24219.490699999998],[1753502400,24219.490699999998],[1753588800,24219.490699999998],[1753675200,24219.490699999998],[1753761600,24219.490699999998],[1753848000,24219.490699999998],[1753934400,24219.490699999998],[1754020800,24219.490699999998],[1754107200,24219.490699999998],[1754193600,24219.490699999998],[1754280000,24219.490699999998],[1754366400,24219.490699999998],[1754452800,24219.490699999998],[1754539200,24219.490699999998],[1754625600,24219.490699999998],[1754712000,24219.490699999998],[1754798400,24219.490699999998],[1754884800,24219.490699999998],[1754971200,24219.490699999998],[1755057600,24219.490699999998],[1755144000,24219.490699999998],[1755230400,24219.490699999998],[1755316800,24219.490699999998],[1755403200,24219.490699999998],[1755489600,24219.490699999998],[1755576000,24219.490699999998],[1755662400,24219.490699999998],[1755748800,24219.490699999998],[1755835200,24219.490699999998],[1755921600,24219.490699999998],[1756008000,24219.490699999998],[1756094400,24219.490699999998],[1756180800,24219.490699999998],[1756267200,24219.490699999998],[1756353600,24219.490699999998],[1756440000,24219.490699999998],[1756526400,24219.490699999998],[1756612800,24219.490699999998],[1756699200,24219.490699999998],[1756785600,24219.490699999998],[1756872000,24219.490699999998],[1756958400,24219.490699999998],[1757044800,24219.490699999998],[1757131200,24219.490699999998],[1757217600,24219.490699999998],[1757304000,24219.490699999998],[1757390400,24219.490699999998],[1757476800,24219.490699999998],[1757563200,24219.490699999998],[1757649600,24219.490699999998],[1757736000,24219.490699999998],[1757822400,24219.490699999998],[1757908800,24219.490699999998],[1757995200,24219.490699999998],[1758081600,24219.490699999998],[1758168000,24219.490699999998],[1758254400,24219.490699999998],[1758340800,24219.490699999998],[1758427200,24219.490699999998],[1758513600,24219.490699999998],[1758600000,24219.490699999998],[1758686400,24219.490699999998],[1758772800,24219.490699999998],[1758859200,24219.490699999998],[1758945600,24219.490699999998],[1759032000,24219.490699999998],[1759118400,24219.490699999998],[1759204800,24219.490699999998],[1759291200,24219.490699999998],[1759377600,24219.490699999998],[1759464000,24219.490699999998],[1759550400,24219.490699999998],[1759636800,24219.490699999998],[1759723200,24219.490699999998],[1759809600,24219.490699999998],[1759896000,24219.490699999998],[1759982400,24219.490699999998],[1760068800,24219.490699999998],[1760155200,24219.490699999998],[1760241600,24219.490699999998],[1760328000,24219.490699999998],[1760414400,24219.490699999998],[1760500800,24219.490699999998],[1760587200,24219.490699999998],[1760673600,24219.490699999998],[1760760000,24219.490699999998],[1760846400,24219.490699999998],[1760932800,24219.490699999998],[1761019200,24219.490699999998],[1761105600,24219.490699999998],[1761192000,24219.490699999998],[1761278400,24219.490699999998],[1761364800,24219.490699999998],[1761451200,24219.490699999998],[1761537600,24219.490699999998],[1761624000,24219.490699999998],[1761710400,24219.490699999998],[1761796800,24219.490699999998],[1761883200,24219.490699999998],[1761969600,24219.490699999998],[1762056000,24219.490699999998],[1762146000,24219.490699999998],[1762232400,24219.490699999998],[1762318800,24219.490699999998],[1762405200,24219.490699999998],[1762491600,24219.490699999998],[1762578000,24219.490699999998],[1762664400,24219.490699999998],[1762750800,24219.490699999998],[1762837200,24219.490699999998],[1762923600,24219.490699999998],[1763010000,24219.490699999998],[1763096400,24219.490699999998],[1763182800,24219.490699999998],[1763269200,24219.490699999998],[1763355600,24219.490699999998],[1763442000,24219.490699999998],[1763528400,24219.490699999998],[1763614800,24219.490699999998],[1763701200,24219.490699999998],[1763787600,24219.490699999998],[1763874000,24219.490699999998],[1763960400,24219.490699999998],[1764046800,24219.490699999998],[1764133200,24219.490699999998],[1764219600,24219.490699999998],[1764306000,24219.490699999998],[1764392400,24219.490699999998],[1764478800,24219.490699999998],[1764565200,24219.490699999998],[1764651600,24219.490699999998],[1764738000,24219.490699999998],[1764824400,24219.490699999998],[1764910800,24219.490699999998],[1764997200,24219.490699999998],[1765083600,24219.490699999998],[1765170000,24219.490699999998],[1765256400,24219.490699999998],[1765342800,24219.490699999998],[1765429200,24219.490699999998],[1765515600,24219.490699999998],[1765602000,24219.490699999998],[1765688400,24219.490699999998],[1765774800,24219.490699999998],[1765861200,24219.490699999998],[1765947600,24219.490699999998],[1766034000,24219.490699999998],[1766120400,24219.490699999998],[1766206800,24219.490699999998],[1766293200,24219.490699999998],[1766379600,24219.490699999998],[1766466000,24219.490699999998],[1766552400,24219.490699999998],[1766638800,24219.490699999998],[1766725200,24219.490699999998],[1766811600,24219.490699999998],[1766898000,24219.490699999998],[1766984400,24219.490699999998],[1767070800,24219.490699999998],[1767157200,24219.490699999998],[1767243600,24219.490699999998],[1767330000,24219.490699999998],[1767416400,24219.490699999998],[1767502800,24219.490699999998],[1767589200,24219.490699999998],[1767675600,24219.490699999998],[1767762000,24219.490699999998],[1767848400,24219.490699999998],[1767934800,24219.490699999998],[1768021200,24219.490699999998],[1768107600,24219.490699999998],[1768194000,24219.490699999998],[1768280400,24219.490699999998],[1768366800,24219.490699999998],[1768453200,24219.490699999998],[1768539600,24219.490699999998],[1768626000,24219.490699999998],[1768712400,24219.490699999998],[1768798800,24219.490699999998],[1768885200,24219.490699999998],[1768971600,24219.490699999998],[1769058000,24219.490699999998],[1769144400,24219.490699999998],[1769230800,24219.490699999998],[1769317200,24219.490699999998],[1769403600,24219.490699999998],[1769490000,24219.490699999998],[1769576400,24219.490699999998],[1769662800,24219.490699999998],[1769749200,24219.490699999998],[1769835600,24219.490699999998],[1769922000,24219.490699999998],[1770008400,24219.490699999998],[1770094800,24219.490699999998],[1770181200,24219.490699999998],[1770267600,24219.490699999998],[1770354000,24219.490699999998],[1770440400,24219.490699999998],[1770526800,24219.490699999998],[1770613200,24219.490699999998],[1770699600,24219.490699999998],[1770786000,24219.490699999998],[1770872400,24219.490699999998],[1770958800,24219.490699999998],[1771045200,24219.490699999998],[1771131600,24219.490699999998],[1771218000,24219.490699999998],[1771304400,24219.490699999998],[1771390800,24219.490699999998],[1771477200,24219.490699999998],[1771563600,24219.490699999998],[1771650000,24219.490699999998],[1771736400,24219.490699999998],[1771822800,24219.490699999998],[1771909200,24219.490699999998],[1771995600,24219.490699999998],[1772082000,24219.490699999998],[1772168400,24219.490699999998],[1772254800,24219.490699999998],[1772341200,24219.490699999998],[1772427600,24219.490699999998],[1772514000,24219.490699999998],[1772600400,24219.490699999998],[1772686800,24219.490699999998],[1772773200,24219.490699999998],[1772859600,24219.490699999998],[1772946000,24219.490699999998],[1773028800,24219.490699999998],[1773115200,24219.490699999998],[1773201600,24219.490699999998],[1773288000,24219.490699999998],[1773374400,24219.490699999998],[1773460800,24219.490699999998],[1773547200,24219.490699999998],[1773633600,24219.490699999998],[1773720000,24219.490699999998],[1773806400,24219.490699999998],[1773892800,24219.490699999998],[1773979200,24219.490699999998],[1774065600,24219.490699999998],[1774152000,24219.490699999998],[1774238400,24219.490699999998],[1774324800,24219.490699999998],[1774411200,24219.490699999998],[1774497600,24219.490699999998],[1774584000,24219.490699999998],[1774670400,24219.490699999998],[1774756800,24219.490699999998],[1774843200,24219.490699999998],[1774929600,24219.490699999998],[1775016000,24219.490699999998],[1775102400,24219.490699999998],[1775188800,24219.490699999998],[1775275200,24219.490699999998],[1775361600,24219.490699999998],[1775448000,24219.490699999998],[1775534400,24219.490699999998],[1775620800,24219.490699999998],[1775707200,24219.490699999998],[1775793600,24219.490699999998],[1775880000,24219.490699999998],[1775966400,24219.490699999998],[1776052800,24219.490699999998],[1776139200,24219.490699999998],[1776225600,24219.490699999998],[1776312000,24219.490699999998],[1776398400,24219.490699999998],[1776484800,24219.490699999998],[1776571200,24219.490699999998],[1776657600,24219.490699999998],[1776744000,24219.490699999998],[1776830400,24219.490699999998],[1776916800,24219.490699999998],[1777003200,24219.490699999998],[1777089600,24219.490699999998],[1777176000,24219.490699999998],[1777262400,24219.490699999998],[1777348800,24219.490699999998],[1777435200,24219.490699999998],[1777521600,24219.490699999998],[1777608000,24219.490699999998],[1777694400,32279.6358],[1777780800,32279.6358],[1777867200,32279.6358]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14802.68],[1556942400,14802.68],[1557028800,14802.68],[1557115200,14802.68],[1557201600,14802.68],[1557288000,14802.68],[1557374400,14802.68],[1557460800,14802.68],[1557547200,14802.68],[1557633600,14802.68],[1557720000,14802.68],[1557806400,14802.68],[1557892800,14802.68],[1557979200,14802.68],[1558065600,14802.68],[1558152000,14802.68],[1558238400,14802.68],[1558324800,14802.68],[1558411200,14802.68],[1558497600,14802.68],[1558584000,14802.68],[1558670400,14802.68],[1558756800,14802.68],[1558843200,14802.68],[1558929600,14802.68],[1559016000,14802.68],[1559102400,14802.68],[1559188800,14802.68],[1559275200,14802.68],[1559361600,14802.68],[1559448000,14802.68],[1559534400,14802.68],[1559620800,14802.68],[1559707200,14802.68],[1559793600,14802.68],[1559880000,14802.68],[1559966400,14802.68],[1560052800,14802.68],[1560139200,14802.68],[1560225600,14802.68],[1560312000,14802.68],[1560398400,14802.68],[1560484800,14802.68],[1560571200,14802.68],[1560657600,14802.68],[1560744000,14802.68],[1560830400,14802.68],[1560916800,14802.68],[1561003200,14802.68],[1561089600,14802.68],[1561176000,14802.68],[1561262400,14802.68],[1561348800,14802.68],[1561435200,14802.68],[1561521600,14802.68],[1561608000,14802.68],[1561694400,14802.68],[1561780800,14802.68],[1561867200,14802.68],[1561953600,14802.68],[1562040000,14802.68],[1562126400,14802.68],[1562212800,14802.68],[1562299200,14802.68],[1562385600,14802.68],[1562472000,14802.68],[1562558400,14802.68],[1562644800,14802.68],[1562731200,14802.68],[1562817600,14802.68],[1562904000,14802.68],[1562990400,14802.68],[1563076800,14802.68],[1563163200,14802.68],[1563249600,14802.68],[1563336000,14802.68],[1563422400,14802.68],[1563508800,14802.68],[1563595200,14802.68],[1563681600,14802.68],[1563768000,14802.68],[1563854400,14802.68],[1563940800,14802.68],[1564027200,14802.68],[1564113600,14802.68],[1564200000,14802.68],[1564286400,14802.68],[1564372800,14802.68],[1564459200,14802.68],[1564545600,14802.68],[1564632000,14802.68],[1564718400,14802.68],[1564804800,14802.68],[1564891200,14802.68],[1564977600,14802.68],[1565064000,14802.68],[1565150400,14802.68],[1565236800,14802.68],[1565323200,14802.68],[1565409600,14802.68],[1565496000,14802.68],[1565582400,14802.68],[1565668800,14802.68],[1565755200,14802.68],[1565841600,14802.68],[1565928000,14802.68],[1566014400,14802.68],[1566100800,14802.68],[1566187200,14802.68],[1566273600,14802.68],[1566360000,14802.68],[1566446400,14802.68],[1566532800,14802.68],[1566619200,14802.68],[1566705600,14802.68],[1566792000,14802.68],[1566878400,14802.68],[1566964800,14802.68],[1567051200,14802.68],[1567137600,14802.68],[1567224000,14802.68],[1567310400,14802.68],[1567396800,14802.68],[1567483200,14802.68],[1567569600,14802.68],[1567656000,14802.68],[1567742400,14802.68],[1567828800,14802.68],[1567915200,14802.68],[1568001600,14802.68],[1568088000,14802.68],[1568174400,14802.68],[1568260800,14802.68],[1568347200,14802.68],[1568433600,14802.68],[1568520000,14802.68],[1568606400,14802.68],[1568692800,14802.68],[1568779200,14802.68],[1568865600,14802.68],[1568952000,14802.68],[1569038400,14802.68],[1569124800,14802.68],[1569211200,14802.68],[1569297600,14802.68],[1569384000,14802.68],[1569470400,14802.68],[1569556800,14802.68],[1569643200,14802.68],[1569729600,14802.68],[1569816000,14802.68],[1569902400,14802.68],[1569988800,14802.68],[1570075200,14802.68],[1570161600,14802.68],[1570248000,14802.68],[1570334400,14802.68],[1570420800,14802.68],[1570507200,14802.68],[1570593600,14802.68],[1570680000,14802.68],[1570766400,14802.68],[1570852800,14802.68],[1570939200,14802.68],[1571025600,14802.68],[1571112000,14802.68],[1571198400,14802.68],[1571284800,14802.68],[1571371200,14802.68],[1571457600,14802.68],[1571544000,14802.68],[1571630400,14802.68],[1571716800,14802.68],[1571803200,14802.68],[1571889600,14802.68],[1571976000,14802.68],[1572062400,14802.68],[1572148800,14802.68],[1572235200,14802.68],[1572321600,14802.68],[1572408000,14802.68],[1572494400,14802.68],[1572580800,14802.68],[1572667200,14802.68],[1572753600,14802.68],[1572843600,14802.68],[1572930000,14802.68],[1573016400,14802.68],[1573102800,14802.68],[1573189200,14802.68],[1573275600,14802.68],[1573362000,14802.68],[1573448400,14802.68],[1573534800,14802.68],[1573621200,14802.68],[1573707600,14802.68],[1573794000,14802.68],[1573880400,14802.68],[1573966800,14802.68],[1574053200,14802.68],[1574139600,14802.68],[1574226000,14802.68],[1574312400,14802.68],[1574398800,14802.68],[1574485200,14802.68],[1574571600,14802.68],[1574658000,14802.68],[1574744400,14802.68],[1574830800,14802.68],[1574917200,14802.68],[1575003600,14802.68],[1575090000,14802.68],[1575176400,14802.68],[1575262800,14802.68],[1575349200,14802.68],[1575435600,14802.68],[1575522000,14802.68],[1575608400,14802.68],[1575694800,14802.68],[1575781200,14802.68],[1575867600,14802.68],[1575954000,14802.68],[1576040400,14802.68],[1576126800,14802.68],[1576213200,14802.68],[1576299600,14802.68],[1576386000,14802.68],[1576472400,14802.68],[1576558800,14802.68],[1576645200,14802.68],[1576731600,14802.68],[1576818000,14802.68],[1576904400,14802.68],[1576990800,14802.68],[1577077200,14802.68],[1577163600,14802.68],[1577250000,14802.68],[1577336400,14802.68],[1577422800,14802.68],[1577509200,14802.68],[1577595600,14802.68],[1577682000,14802.68],[1577768400,14802.68],[1577854800,14802.68],[1577941200,14802.68],[1578027600,14802.68],[1578114000,14802.68],[1578200400,14802.68],[1578286800,14802.68],[1578373200,14802.68],[1578459600,14802.68],[1578546000,14802.68],[1578632400,14802.68],[1578718800,14802.68],[1578805200,14802.68],[1578891600,14802.68],[1578978000,14802.68],[1579064400,14802.68],[1579150800,14802.68],[1579237200,14802.68],[1579323600,14802.68],[1579410000,14802.68],[1579496400,14802.68],[1579582800,14802.68],[1579669200,14802.68],[1579755600,14802.68],[1579842000,14802.68],[1579928400,14802.68],[1580014800,14802.68],[1580101200,14802.68],[1580187600,14802.68],[1580274000,14802.68],[1580360400,14802.68],[1580446800,14802.68],[1580533200,14802.68],[1580619600,14802.68],[1580706000,14802.68],[1580792400,14802.68],[1580878800,14802.68],[1580965200,14802.68],[1581051600,14802.68],[1581138000,14802.68],[1581224400,14802.68],[1581310800,14802.68],[1581397200,14802.68],[1581483600,14802.68],[1581570000,14802.68],[1581656400,14802.68],[1581742800,14802.68],[1581829200,14802.68],[1581915600,14802.68],[1582002000,14802.68],[1582088400,14802.68],[1582174800,14802.68],[1582261200,14802.68],[1582347600,14802.68],[1582434000,14802.68],[1582520400,14802.68],[1582606800,14802.68],[1582693200,14802.68],[1582779600,14802.68],[1582866000,14802.68],[1582952400,14802.68],[1583038800,14802.68],[1583125200,14802.68],[1583211600,14802.68],[1583298000,14802.68],[1583384400,14802.68],[1583470800,14802.68],[1583557200,14802.68],[1583643600,14802.68],[1583726400,14802.68],[1583812800,14802.68],[1583899200,14802.68],[1583985600,14802.68],[1584072000,14802.68],[1584158400,14802.68],[1584244800,14802.68],[1584331200,14802.68],[1584417600,14802.68],[1584504000,14802.68],[1584590400,14802.68],[1584676800,14802.68],[1584763200,14802.68],[1584849600,14802.68],[1584936000,14802.68],[1585022400,14802.68],[1585108800,14802.68],[1585195200,14802.68],[1585281600,14802.68],[1585368000,14802.68],[1585454400,14802.68],[1585540800,14802.68],[1585627200,14802.68],[1585713600,14802.68],[1585800000,14802.68],[1585886400,14802.68],[1585972800,14802.68],[1586059200,14802.68],[1586145600,14802.68],[1586232000,14802.68],[1586318400,14802.68],[1586404800,14802.68],[1586491200,14802.68],[1586577600,14802.68],[1586664000,14802.68],[1586750400,14802.68],[1586836800,14802.68],[1586923200,14802.68],[1587009600,14802.68],[1587096000,14802.68],[1587182400,14802.68],[1587268800,14802.68],[1587355200,14802.68],[1587441600,14802.68],[1587528000,14802.68],[1587614400,14802.68],[1587700800,14802.68],[1587787200,14802.68],[1587873600,14802.68],[1587960000,14802.68],[1588046400,14802.68],[1588132800,14802.68],[1588219200,14802.68],[1588392000,18199.450000000001],[1588478400,18199.450000000001],[1588564800,18199.450000000001],[1588651200,18199.450000000001],[1588737600,18199.450000000001],[1588824000,18199.450000000001],[1588910400,18199.450000000001],[1588996800,18199.450000000001],[1589083200,18199.450000000001],[1589169600,18199.450000000001],[1589256000,18199.450000000001],[1589342400,18199.450000000001],[1589428800,18199.450000000001],[1589515200,18199.450000000001],[1589601600,18199.450000000001],[1589688000,18199.450000000001],[1589774400,18199.450000000001],[1589860800,18199.450000000001],[1589947200,18199.450000000001],[1590033600,18199.450000000001],[1590120000,18199.450000000001],[1590206400,18199.450000000001],[1590292800,18199.450000000001],[1590379200,18199.450000000001],[1590465600,18199.450000000001],[1590552000,18199.450000000001],[1590638400,18199.450000000001],[1590724800,18199.450000000001],[1590811200,18199.450000000001],[1590897600,18199.450000000001],[1590984000,18199.450000000001],[1591070400,18199.450000000001],[1591156800,18199.450000000001],[1591243200,18199.450000000001],[1591329600,18199.450000000001],[1591416000,18199.450000000001],[1591502400,18199.450000000001],[1591588800,18199.450000000001],[1591675200,18199.450000000001],[1591761600,18199.450000000001],[1591848000,18199.450000000001],[1591934400,18199.450000000001],[1592020800,18199.450000000001],[1592107200,18199.450000000001],[1592193600,18199.450000000001],[1592280000,18199.450000000001],[1592366400,18199.450000000001],[1592452800,18199.450000000001],[1592539200,18199.450000000001],[1592625600,18199.450000000001],[1592712000,18199.450000000001],[1592798400,18199.450000000001],[1592884800,18199.450000000001],[1592971200,18199.450000000001],[1593057600,18199.450000000001],[1593144000,18199.450000000001],[1593230400,18199.450000000001],[1593316800,18199.450000000001],[1593403200,18199.450000000001],[1593489600,18199.450000000001],[1593576000,18199.450000000001],[1593662400,18199.450000000001],[1593748800,18199.450000000001],[1593835200,18199.450000000001],[1593921600,18199.450000000001],[1594008000,18199.450000000001],[1594094400,18199.450000000001],[1594180800,18199.450000000001],[1594267200,18199.450000000001],[1594353600,18199.450000000001],[1594440000,18199.450000000001],[1594526400,18199.450000000001],[1594612800,18199.450000000001],[1594699200,18199.450000000001],[1594785600,18199.450000000001],[1594872000,18199.450000000001],[1594958400,18199.450000000001],[1595044800,18199.450000000001],[1595131200,18199.450000000001],[1595217600,18199.450000000001],[1595304000,18199.450000000001],[1595390400,18199.450000000001],[1595476800,18199.450000000001],[1595563200,18199.450000000001],[1595649600,18199.450000000001],[1595736000,18199.450000000001],[1595822400,18199.450000000001],[1595908800,18199.450000000001],[1595995200,18199.450000000001],[1596081600,18199.450000000001],[1596168000,18199.450000000001],[1596254400,18199.450000000001],[1596340800,18199.450000000001],[1596427200,18199.450000000001],[1596513600,18199.450000000001],[1596600000,18199.450000000001],[1596686400,18199.450000000001],[1596772800,18199.450000000001],[1596859200,18199.450000000001],[1596945600,18199.450000000001],[1597032000,18199.450000000001],[1597118400,18199.450000000001],[1597204800,18199.450000000001],[1597291200,18199.450000000001],[1597377600,18199.450000000001],[1597464000,18199.450000000001],[1597550400,18199.450000000001],[1597636800,18199.450000000001],[1597723200,18199.450000000001],[1597809600,18199.450000000001],[1597896000,18199.450000000001],[1597982400,18199.450000000001],[1598068800,18199.450000000001],[1598155200,18199.450000000001],[1598241600,18199.450000000001],[1598328000,18199.450000000001],[1598414400,18199.450000000001],[1598500800,18199.450000000001],[1598587200,18199.450000000001],[1598673600,18199.450000000001],[1598760000,18199.450000000001],[1598846400,18199.450000000001],[1598932800,18199.450000000001],[1599019200,18199.450000000001],[1599105600,18199.450000000001],[1599192000,18199.450000000001],[1599278400,18199.450000000001],[1599364800,18199.450000000001],[1599451200,18199.450000000001],[1599537600,18199.450000000001],[1599624000,18199.450000000001],[1599710400,18199.450000000001],[1599796800,18199.450000000001],[1599883200,18199.450000000001],[1599969600,18199.450000000001],[1600056000,18199.450000000001],[1600142400,18199.450000000001],[1600228800,18199.450000000001],[1600315200,18199.450000000001],[1600401600,18199.450000000001],[1600488000,18199.450000000001],[1600574400,18199.450000000001],[1600660800,18199.450000000001],[1600747200,18199.450000000001],[1600833600,18199.450000000001],[1600920000,18199.450000000001],[1601006400,18199.450000000001],[1601092800,18199.450000000001],[1601179200,18199.450000000001],[1601265600,18199.450000000001],[1601352000,18199.450000000001],[1601438400,18199.450000000001],[1601524800,18199.450000000001],[1601611200,18199.450000000001],[1601697600,18199.450000000001],[1601784000,18199.450000000001],[1601870400,18199.450000000001],[1601956800,18199.450000000001],[1602043200,18199.450000000001],[1602129600,18199.450000000001],[1602216000,18199.450000000001],[1602302400,18199.450000000001],[1602388800,18199.450000000001],[1602475200,18199.450000000001],[1602561600,18199.450000000001],[1602648000,18199.450000000001],[1602734400,18199.450000000001],[1602820800,18199.450000000001],[1602907200,18199.450000000001],[1602993600,18199.450000000001],[1603080000,18199.450000000001],[1603166400,18199.450000000001],[1603252800,18199.450000000001],[1603339200,18199.450000000001],[1603425600,18199.450000000001],[1603512000,18199.450000000001],[1603598400,18199.450000000001],[1603684800,18199.450000000001],[1603771200,18199.450000000001],[1603857600,18199.450000000001],[1603944000,18199.450000000001],[1604030400,18199.450000000001],[1604116800,18199.450000000001],[1604203200,18199.450000000001],[1604293200,18199.450000000001],[1604379600,18199.450000000001],[1604466000,18199.450000000001],[1604552400,18199.450000000001],[1604638800,18199.450000000001],[1604725200,18199.450000000001],[1604811600,18199.450000000001],[1604898000,18199.450000000001],[1604984400,18199.450000000001],[1605070800,18199.450000000001],[1605157200,18199.450000000001],[1605243600,18199.450000000001],[1605330000,18199.450000000001],[1605416400,18199.450000000001],[1605502800,18199.450000000001],[1605589200,18199.450000000001],[1605675600,18199.450000000001],[1605762000,18199.450000000001],[1605848400,18199.450000000001],[1605934800,18199.450000000001],[1606021200,18199.450000000001],[1606107600,18199.450000000001],[1606194000,18199.450000000001],[1606280400,18199.450000000001],[1606366800,18199.450000000001],[1606453200,18199.450000000001],[1606539600,18199.450000000001],[1606626000,18199.450000000001],[1606712400,18199.450000000001],[1606798800,18199.450000000001],[1606885200,18199.450000000001],[1606971600,18199.450000000001],[1607058000,18199.450000000001],[1607144400,18199.450000000001],[1607230800,18199.450000000001],[1607317200,18199.450000000001],[1607403600,18199.450000000001],[1607490000,18199.450000000001],[1607576400,18199.450000000001],[1607662800,18199.450000000001],[1607749200,18199.450000000001],[1607835600,18199.450000000001],[1607922000,18199.450000000001],[1608008400,18199.450000000001],[1608094800,18199.450000000001],[1608181200,18199.450000000001],[1608267600,18199.450000000001],[1608354000,18199.450000000001],[1608440400,18199.450000000001],[1608526800,18199.450000000001],[1608613200,18199.450000000001],[1608699600,18199.450000000001],[1608786000,18199.450000000001],[1608872400,18199.450000000001],[1608958800,18199.450000000001],[1609045200,18199.450000000001],[1609131600,18199.450000000001],[1609218000,18199.450000000001],[1609304400,18199.450000000001],[1609390800,18199.450000000001],[1609477200,18199.450000000001],[1609563600,18199.450000000001],[1609650000,18199.450000000001],[1609736400,18199.450000000001],[1609822800,18199.450000000001],[1609909200,18199.450000000001],[1609995600,18199.450000000001],[1610082000,18199.450000000001],[1610168400,18199.450000000001],[1610254800,18199.450000000001],[1610341200,18199.450000000001],[1610427600,18199.450000000001],[1610514000,18199.450000000001],[1610600400,18199.450000000001],[1610686800,18199.450000000001],[1610773200,18199.450000000001],[1610859600,18199.450000000001],[1610946000,18199.450000000001],[1611032400,18199.450000000001],[1611118800,18199.450000000001],[1611205200,18199.450000000001],[1611291600,18199.450000000001],[1611378000,18199.450000000001],[1611464400,18199.450000000001],[1611550800,18199.450000000001],[1611637200,18199.450000000001],[1611723600,18199.450000000001],[1611810000,18199.450000000001],[1611896400,18199.450000000001],[1611982800,18199.450000000001],[1612069200,18199.450000000001],[1612155600,18199.450000000001],[1612242000,18199.450000000001],[1612328400,18199.450000000001],[1612414800,18199.450000000001],[1612501200,18199.450000000001],[1612587600,18199.450000000001],[1612674000,18199.450000000001],[1612760400,18199.450000000001],[1612846800,18199.450000000001],[1612933200,18199.450000000001],[1613019600,18199.450000000001],[1613106000,18199.450000000001],[1613192400,18199.450000000001],[1613278800,18199.450000000001],[1613365200,18199.450000000001],[1613451600,18199.450000000001],[1613538000,18199.450000000001],[1613624400,18199.450000000001],[1613710800,18199.450000000001],[1613797200,18199.450000000001],[1613883600,18199.450000000001],[1613970000,18199.450000000001],[1614056400,18199.450000000001],[1614142800,18199.450000000001],[1614229200,18199.450000000001],[1614315600,18199.450000000001],[1614402000,18199.450000000001],[1614488400,18199.450000000001],[1614574800,18199.450000000001],[1614661200,18199.450000000001],[1614747600,18199.450000000001],[1614834000,18199.450000000001],[1614920400,18199.450000000001],[1615006800,18199.450000000001],[1615093200,18199.450000000001],[1615179600,18199.450000000001],[1615266000,18199.450000000001],[1615352400,18199.450000000001],[1615438800,18199.450000000001],[1615525200,18199.450000000001],[1615611600,18199.450000000001],[1615698000,18199.450000000001],[1615780800,18199.450000000001],[1615867200,18199.450000000001],[1615953600,18199.450000000001],[1616040000,18199.450000000001],[1616126400,18199.450000000001],[1616212800,18199.450000000001],[1616299200,18199.450000000001],[1616385600,18199.450000000001],[1616472000,18199.450000000001],[1616558400,18199.450000000001],[1616644800,18199.450000000001],[1616731200,18199.450000000001],[1616817600,18199.450000000001],[1616904000,18199.450000000001],[1616990400,18199.450000000001],[1617076800,18199.450000000001],[1617163200,18199.450000000001],[1617249600,18199.450000000001],[1617336000,18199.450000000001],[1617422400,18199.450000000001],[1617508800,18199.450000000001],[1617595200,18199.450000000001],[1617681600,18199.450000000001],[1617768000,18199.450000000001],[1617854400,18199.450000000001],[1617940800,18199.450000000001],[1618027200,18199.450000000001],[1618113600,18199.450000000001],[1618200000,18199.450000000001],[1618286400,18199.450000000001],[1618372800,18199.450000000001],[1618459200,18199.450000000001],[1618545600,18199.450000000001],[1618632000,18199.450000000001],[1618718400,18199.450000000001],[1618804800,18199.450000000001],[1618891200,18199.450000000001],[1618977600,18199.450000000001],[1619064000,18199.450000000001],[1619150400,18199.450000000001],[1619236800,18199.450000000001],[1619323200,18199.450000000001],[1619409600,18199.450000000001],[1619496000,18199.450000000001],[1619582400,18199.450000000001],[1619668800,18199.450000000001],[1619755200,18199.450000000001],[1619841600,18199.450000000001],[1619928000,18199.450000000001],[1620014400,18199.450000000001],[1620100800,23290.209999999999],[1620187200,23290.209999999999],[1620273600,23290.209999999999],[1620360000,23290.209999999999],[1620446400,23290.209999999999],[1620532800,23290.209999999999],[1620619200,23290.209999999999],[1620705600,23290.209999999999],[1620792000,23290.209999999999],[1620878400,23290.209999999999],[1620964800,23290.209999999999],[1621051200,23290.209999999999],[1621137600,23290.209999999999],[1621224000,23290.209999999999],[1621310400,23290.209999999999],[1621396800,23290.209999999999],[1621483200,23290.209999999999],[1621569600,23290.209999999999],[1621656000,23290.209999999999],[1621742400,23290.209999999999],[1621828800,23290.209999999999],[1621915200,23290.209999999999],[1622001600,23290.209999999999],[1622088000,23290.209999999999],[1622174400,23290.209999999999],[1622260800,23290.209999999999],[1622347200,23290.209999999999],[1622433600,23290.209999999999],[1622520000,23290.209999999999],[1622606400,23290.209999999999],[1622692800,23290.209999999999],[1622779200,23290.209999999999],[1622865600,23290.209999999999],[1622952000,23290.209999999999],[1623038400,23290.209999999999],[1623124800,23290.209999999999],[1623211200,23290.209999999999],[1623297600,23290.209999999999],[1623384000,23290.209999999999],[1623470400,23290.209999999999],[1623556800,23290.209999999999],[1623643200,23290.209999999999],[1623729600,23290.209999999999],[1623816000,23290.209999999999],[1623902400,23290.209999999999],[1623988800,23290.209999999999],[1624075200,23290.209999999999],[1624161600,23290.209999999999],[1624248000,23290.209999999999],[1624334400,23290.209999999999],[1624420800,23290.209999999999],[1624507200,23290.209999999999],[1624593600,23290.209999999999],[1624680000,23290.209999999999],[1624766400,23290.209999999999],[1624852800,23290.209999999999],[1624939200,23290.209999999999],[1625025600,23290.209999999999],[1625112000,23290.209999999999],[1625198400,23290.209999999999],[1625284800,23290.209999999999],[1625371200,23290.209999999999],[1625457600,23290.209999999999],[1625544000,23290.209999999999],[1625630400,23290.209999999999],[1625716800,23290.209999999999],[1625803200,23290.209999999999],[1625889600,23290.209999999999],[1625976000,23290.209999999999],[1626062400,23290.209999999999],[1626148800,23290.209999999999],[1626235200,23290.209999999999],[1626321600,23290.209999999999],[1626408000,23290.209999999999],[1626494400,23290.209999999999],[1626580800,23290.209999999999],[1626667200,23290.209999999999],[1626753600,23290.209999999999],[1626840000,23290.209999999999],[1626926400,23290.209999999999],[1627012800,23290.209999999999],[1627099200,23290.209999999999],[1627185600,23290.209999999999],[1627272000,23290.209999999999],[1627358400,23290.209999999999],[1627444800,23290.209999999999],[1627531200,23290.209999999999],[1627617600,23290.209999999999],[1627704000,23290.209999999999],[1627790400,23290.209999999999],[1627876800,23290.209999999999],[1627963200,23290.209999999999],[1628049600,23290.209999999999],[1628136000,23290.209999999999],[1628222400,23290.209999999999],[1628308800,23290.209999999999],[1628395200,23290.209999999999],[1628481600,23290.209999999999],[1628568000,23290.209999999999],[1628654400,23290.209999999999],[1628740800,23290.209999999999],[1628827200,23290.209999999999],[1628913600,23290.209999999999],[1629000000,23290.209999999999],[1629086400,23290.209999999999],[1629172800,23290.209999999999],[1629259200,23290.209999999999],[1629345600,23290.209999999999],[1629432000,23290.209999999999],[1629518400,23290.209999999999],[1629604800,23290.209999999999],[1629691200,23290.209999999999],[1629777600,23290.209999999999],[1629864000,23290.209999999999],[1629950400,23290.209999999999],[1630036800,23290.209999999999],[1630123200,23290.209999999999],[1630209600,23290.209999999999],[1630296000,23290.209999999999],[1630382400,23290.209999999999],[1630468800,23290.209999999999],[1630555200,23290.209999999999],[1630641600,23290.209999999999],[1630728000,23290.209999999999],[1630814400,23290.209999999999],[1630900800,23290.209999999999],[1630987200,23290.209999999999],[1631073600,23290.209999999999],[1631160000,23290.209999999999],[1631246400,23290.209999999999],[1631332800,23290.209999999999],[1631419200,23290.209999999999],[1631505600,23290.209999999999],[1631592000,23290.209999999999],[1631678400,23290.209999999999],[1631764800,23290.209999999999],[1631851200,23290.209999999999],[1631937600,23290.209999999999],[1632024000,23290.209999999999],[1632110400,23290.209999999999],[1632196800,23290.209999999999],[1632283200,23290.209999999999],[1632369600,23290.209999999999],[1632456000,23290.209999999999],[1632542400,23290.209999999999],[1632628800,23290.209999999999],[1632715200,23290.209999999999],[1632801600,23290.209999999999],[1632888000,23290.209999999999],[1632974400,23290.209999999999],[1633060800,23290.209999999999],[1633147200,23290.209999999999],[1633233600,23290.209999999999],[1633320000,23290.209999999999],[1633406400,23290.209999999999],[1633492800,23290.209999999999],[1633579200,23290.209999999999],[1633665600,23290.209999999999],[1633752000,23290.209999999999],[1633838400,23290.209999999999],[1633924800,23290.209999999999],[1634011200,23290.209999999999],[1634097600,23290.209999999999],[1634184000,23290.209999999999],[1634270400,23290.209999999999],[1634356800,23290.209999999999],[1634443200,23290.209999999999],[1634529600,23290.209999999999],[1634616000,23290.209999999999],[1634702400,23290.209999999999],[1634788800,23290.209999999999],[1634875200,23290.209999999999],[1634961600,23290.209999999999],[1635048000,23290.209999999999],[1635134400,23290.209999999999],[1635220800,23290.209999999999],[1635307200,23290.209999999999],[1635393600,23290.209999999999],[1635480000,23290.209999999999],[1635566400,23290.209999999999],[1635652800,23290.209999999999],[1635739200,23290.209999999999],[1635825600,23290.209999999999],[1635912000,23290.209999999999],[1635998400,23290.209999999999],[1636084800,23290.209999999999],[1636171200,23290.209999999999],[1636257600,23290.209999999999],[1636347600,23290.209999999999],[1636434000,23290.209999999999],[1636520400,23290.209999999999],[1636606800,23290.209999999999],[1636693200,23290.209999999999],[1636779600,23290.209999999999],[1636866000,23290.209999999999],[1636952400,23290.209999999999],[1637038800,23290.209999999999],[1637125200,23290.209999999999],[1637211600,23290.209999999999],[1637298000,23290.209999999999],[1637384400,23290.209999999999],[1637470800,23290.209999999999],[1637557200,23290.209999999999],[1637643600,23290.209999999999],[1637730000,23290.209999999999],[1637816400,23290.209999999999],[1637902800,23290.209999999999],[1637989200,23290.209999999999],[1638075600,23290.209999999999],[1638162000,23290.209999999999],[1638248400,23290.209999999999],[1638334800,23290.209999999999],[1638421200,23290.209999999999],[1638507600,23290.209999999999],[1638594000,23290.209999999999],[1638680400,23290.209999999999],[1638766800,23290.209999999999],[1638853200,23290.209999999999],[1638939600,23290.209999999999],[1639026000,23290.209999999999],[1639112400,23290.209999999999],[1639198800,23290.209999999999],[1639285200,23290.209999999999],[1639371600,23290.209999999999],[1639458000,23290.209999999999],[1639544400,23290.209999999999],[1639630800,23290.209999999999],[1639717200,23290.209999999999],[1639803600,23290.209999999999],[1639890000,23290.209999999999],[1639976400,23290.209999999999],[1640062800,23290.209999999999],[1640149200,23290.209999999999],[1640235600,23290.209999999999],[1640322000,23290.209999999999],[1640408400,23290.209999999999],[1640494800,23290.209999999999],[1640581200,23290.209999999999],[1640667600,23290.209999999999],[1640754000,23290.209999999999],[1640840400,23290.209999999999],[1640926800,23290.209999999999],[1641013200,23290.209999999999],[1641099600,23290.209999999999],[1641186000,23290.209999999999],[1641272400,23290.209999999999],[1641358800,23290.209999999999],[1641445200,23290.209999999999],[1641531600,23290.209999999999],[1641618000,23290.209999999999],[1641704400,23290.209999999999],[1641790800,23290.209999999999],[1641877200,23290.209999999999],[1641963600,23290.209999999999],[1642050000,23290.209999999999],[1642136400,23290.209999999999],[1642222800,23290.209999999999],[1642309200,23290.209999999999],[1642395600,23290.209999999999],[1642482000,23290.209999999999],[1642568400,23290.209999999999],[1642654800,23290.209999999999],[1642741200,23290.209999999999],[1642827600,23290.209999999999],[1642914000,23290.209999999999],[1643000400,23290.209999999999],[1643086800,23290.209999999999],[1643173200,23290.209999999999],[1643259600,23290.209999999999],[1643346000,23290.209999999999],[1643432400,23290.209999999999],[1643518800,23290.209999999999],[1643605200,23290.209999999999],[1643691600,23290.209999999999],[1643778000,23290.209999999999],[1643864400,23290.209999999999],[1643950800,23290.209999999999],[1644037200,23290.209999999999],[1644123600,23290.209999999999],[1644210000,23290.209999999999],[1644296400,23290.209999999999],[1644382800,23290.209999999999],[1644469200,23290.209999999999],[1644555600,23290.209999999999],[1644642000,23290.209999999999],[1644728400,23290.209999999999],[1644814800,23290.209999999999],[1644901200,23290.209999999999],[1644987600,23290.209999999999],[1645074000,23290.209999999999],[1645160400,23290.209999999999],[1645246800,23290.209999999999],[1645333200,23290.209999999999],[1645419600,23290.209999999999],[1645506000,23290.209999999999],[1645592400,23290.209999999999],[1645678800,23290.209999999999],[1645765200,23290.209999999999],[1645851600,23290.209999999999],[1645938000,23290.209999999999],[1646024400,23290.209999999999],[1646110800,23290.209999999999],[1646197200,23290.209999999999],[1646283600,23290.209999999999],[1646370000,23290.209999999999],[1646456400,23290.209999999999],[1646542800,23290.209999999999],[1646629200,23290.209999999999],[1646715600,23290.209999999999],[1646802000,23290.209999999999],[1646888400,23290.209999999999],[1646974800,23290.209999999999],[1647061200,23290.209999999999],[1647147600,23290.209999999999],[1647230400,23290.209999999999],[1647316800,23290.209999999999],[1647403200,23290.209999999999],[1647489600,23290.209999999999],[1647576000,23290.209999999999],[1647662400,23290.209999999999],[1647748800,23290.209999999999],[1647835200,23290.209999999999],[1647921600,23290.209999999999],[1648008000,23290.209999999999],[1648094400,23290.209999999999],[1648180800,23290.209999999999],[1648267200,23290.209999999999],[1648353600,23290.209999999999],[1648440000,23290.209999999999],[1648526400,23290.209999999999],[1648612800,23290.209999999999],[1648699200,23290.209999999999],[1648785600,23290.209999999999],[1648872000,23290.209999999999],[1648958400,23290.209999999999],[1649044800,23290.209999999999],[1649131200,23290.209999999999],[1649217600,23290.209999999999],[1649304000,23290.209999999999],[1649390400,23290.209999999999],[1649476800,23290.209999999999],[1649563200,23290.209999999999],[1649649600,23290.209999999999],[1649736000,23290.209999999999],[1649822400,23290.209999999999],[1649908800,23290.209999999999],[1649995200,23290.209999999999],[1650081600,23290.209999999999],[1650168000,23290.209999999999],[1650254400,23290.209999999999],[1650340800,23290.209999999999],[1650427200,23290.209999999999],[1650513600,23290.209999999999],[1650600000,23290.209999999999],[1650686400,23290.209999999999],[1650772800,23290.209999999999],[1650859200,23290.209999999999],[1650945600,23290.209999999999],[1651032000,23290.209999999999],[1651118400,23290.209999999999],[1651204800,23290.209999999999],[1651291200,23290.209999999999],[1651377600,23290.209999999999],[1651464000,23290.209999999999],[1651550400,23587.009999999998],[1651636800,23587.009999999998],[1651723200,23587.009999999998],[1651809600,23587.009999999998],[1651896000,23587.009999999998],[1651982400,23587.009999999998],[1652068800,23587.009999999998],[1652155200,23587.009999999998],[1652241600,23587.009999999998],[1652328000,23587.009999999998],[1652414400,23587.009999999998],[1652500800,23587.009999999998],[1652587200,23587.009999999998],[1652673600,23587.009999999998],[1652760000,23587.009999999998],[1652846400,23587.009999999998],[1652932800,23587.009999999998],[1653019200,23587.009999999998],[1653105600,23587.009999999998],[1653192000,23587.009999999998],[1653278400,23587.009999999998],[1653364800,23587.009999999998],[1653451200,23587.009999999998],[1653537600,23587.009999999998],[1653624000,23587.009999999998],[1653710400,23587.009999999998],[1653796800,23587.009999999998],[1653883200,23587.009999999998],[1653969600,23587.009999999998],[1654056000,23587.009999999998],[1654142400,23587.009999999998],[1654228800,23587.009999999998],[1654315200,23587.009999999998],[1654401600,23587.009999999998],[1654488000,23587.009999999998],[1654574400,23587.009999999998],[1654660800,23587.009999999998],[1654747200,23587.009999999998],[1654833600,23587.009999999998],[1654920000,23587.009999999998],[1655006400,23587.009999999998],[1655092800,23587.009999999998],[1655179200,23587.009999999998],[1655265600,23587.009999999998],[1655352000,23587.009999999998],[1655438400,23587.009999999998],[1655524800,23587.009999999998],[1655611200,23587.009999999998],[1655697600,23587.009999999998],[1655784000,23587.009999999998],[1655870400,23587.009999999998],[1655956800,23587.009999999998],[1656043200,23587.009999999998],[1656129600,23587.009999999998],[1656216000,23587.009999999998],[1656302400,23587.009999999998],[1656388800,23587.009999999998],[1656475200,23587.009999999998],[1656561600,23587.009999999998],[1656648000,23587.009999999998],[1656734400,23587.009999999998],[1656820800,23587.009999999998],[1656907200,23587.009999999998],[1656993600,23587.009999999998],[1657080000,23587.009999999998],[1657166400,23587.009999999998],[1657252800,23587.009999999998],[1657339200,23587.009999999998],[1657425600,23587.009999999998],[1657512000,23587.009999999998],[1657598400,23587.009999999998],[1657684800,23587.009999999998],[1657771200,23587.009999999998],[1657857600,23587.009999999998],[1657944000,23587.009999999998],[1658030400,23587.009999999998],[1658116800,23587.009999999998],[1658203200,23587.009999999998],[1658289600,23587.009999999998],[1658376000,23587.009999999998],[1658462400,23587.009999999998],[1658548800,23587.009999999998],[1658635200,23587.009999999998],[1658721600,23587.009999999998],[1658808000,23587.009999999998],[1658894400,23587.009999999998],[1658980800,23587.009999999998],[1659067200,23587.009999999998],[1659153600,23587.009999999998],[1659240000,23587.009999999998],[1659326400,23587.009999999998],[1659412800,23587.009999999998],[1659499200,23587.009999999998],[1659585600,23587.009999999998],[1659672000,23587.009999999998],[1659758400,23587.009999999998],[1659844800,23587.009999999998],[1659931200,23587.009999999998],[1660017600,23587.009999999998],[1660104000,23587.009999999998],[1660190400,23587.009999999998],[1660276800,23587.009999999998],[1660363200,23587.009999999998],[1660449600,23587.009999999998],[1660536000,23587.009999999998],[1660622400,23587.009999999998],[1660708800,23587.009999999998],[1660795200,23587.009999999998],[1660881600,23587.009999999998],[1660968000,23587.009999999998],[1661054400,23587.009999999998],[1661140800,23587.009999999998],[1661227200,23587.009999999998],[1661313600,23587.009999999998],[1661400000,23587.009999999998],[1661486400,23587.009999999998],[1661572800,23587.009999999998],[1661659200,23587.009999999998],[1661745600,23587.009999999998],[1661832000,23587.009999999998],[1661918400,23587.009999999998],[1662004800,23587.009999999998],[1662091200,23587.009999999998],[1662177600,23587.009999999998],[1662264000,23587.009999999998],[1662350400,23587.009999999998],[1662436800,23587.009999999998],[1662523200,23587.009999999998],[1662609600,23587.009999999998],[1662696000,23587.009999999998],[1662782400,23587.009999999998],[1662868800,23587.009999999998],[1662955200,23587.009999999998],[1663041600,23587.009999999998],[1663128000,23587.009999999998],[1663214400,23587.009999999998],[1663300800,23587.009999999998],[1663387200,23587.009999999998],[1663473600,23587.009999999998],[1663560000,23587.009999999998],[1663646400,23587.009999999998],[1663732800,23587.009999999998],[1663819200,23587.009999999998],[1663905600,23587.009999999998],[1663992000,23587.009999999998],[1664078400,23587.009999999998],[1664164800,23587.009999999998],[1664251200,23587.009999999998],[1664337600,23587.009999999998],[1664424000,23587.009999999998],[1664510400,23587.009999999998],[1664596800,23587.009999999998],[1664683200,23587.009999999998],[1664769600,23587.009999999998],[1664856000,23587.009999999998],[1664942400,23587.009999999998],[1665028800,23587.009999999998],[1665115200,23587.009999999998],[1665201600,23587.009999999998],[1665288000,23587.009999999998],[1665374400,23587.009999999998],[1665460800,23587.009999999998],[1665547200,23587.009999999998],[1665633600,23587.009999999998],[1665720000,23587.009999999998],[1665806400,23587.009999999998],[1665892800,23587.009999999998],[1665979200,23587.009999999998],[1666065600,23587.009999999998],[1666152000,23587.009999999998],[1666238400,23587.009999999998],[1666324800,23587.009999999998],[1666411200,23587.009999999998],[1666497600,23587.009999999998],[1666584000,23587.009999999998],[1666670400,23587.009999999998],[1666756800,23587.009999999998],[1666843200,23587.009999999998],[1666929600,23587.009999999998],[1667016000,23587.009999999998],[1667102400,23587.009999999998],[1667188800,23587.009999999998],[1667275200,23587.009999999998],[1667361600,23587.009999999998],[1667448000,23587.009999999998],[1667534400,23587.009999999998],[1667620800,23587.009999999998],[1667707200,23587.009999999998],[1667797200,23587.009999999998],[1667883600,23587.009999999998],[1667970000,23587.009999999998],[1668056400,23587.009999999998],[1668142800,23587.009999999998],[1668229200,23587.009999999998],[1668315600,23587.009999999998],[1668402000,23587.009999999998],[1668488400,23587.009999999998],[1668574800,23587.009999999998],[1668661200,23587.009999999998],[1668747600,23587.009999999998],[1668834000,23587.009999999998],[1668920400,23587.009999999998],[1669006800,23587.009999999998],[1669093200,23587.009999999998],[1669179600,23587.009999999998],[1669266000,23587.009999999998],[1669352400,23587.009999999998],[1669438800,23587.009999999998],[1669525200,23587.009999999998],[1669611600,23587.009999999998],[1669698000,23587.009999999998],[1669784400,23587.009999999998],[1669870800,23587.009999999998],[1669957200,23587.009999999998],[1670043600,23587.009999999998],[1670130000,23587.009999999998],[1670216400,23587.009999999998],[1670302800,23587.009999999998],[1670389200,23587.009999999998],[1670475600,23587.009999999998],[1670562000,23587.009999999998],[1670648400,23587.009999999998],[1670734800,23587.009999999998],[1670821200,23587.009999999998],[1670907600,23587.009999999998],[1670994000,23587.009999999998],[1671080400,23587.009999999998],[1671166800,23587.009999999998],[1671253200,23587.009999999998],[1671339600,23587.009999999998],[1671426000,23587.009999999998],[1671512400,23587.009999999998],[1671598800,23587.009999999998],[1671685200,23587.009999999998],[1671771600,23587.009999999998],[1671858000,23587.009999999998],[1671944400,23587.009999999998],[1672030800,23587.009999999998],[1672117200,23587.009999999998],[1672203600,23587.009999999998],[1672290000,23587.009999999998],[1672376400,23587.009999999998],[1672462800,23587.009999999998],[1672549200,23587.009999999998],[1672635600,23587.009999999998],[1672722000,23587.009999999998],[1672808400,23587.009999999998],[1672894800,23587.009999999998],[1672981200,23587.009999999998],[1673067600,23587.009999999998],[1673154000,23587.009999999998],[1673240400,23587.009999999998],[1673326800,23587.009999999998],[1673413200,23587.009999999998],[1673499600,23587.009999999998],[1673586000,23587.009999999998],[1673672400,23587.009999999998],[1673758800,23587.009999999998],[1673845200,23587.009999999998],[1673931600,23587.009999999998],[1674018000,23587.009999999998],[1674104400,23587.009999999998],[1674190800,23587.009999999998],[1674277200,23587.009999999998],[1674363600,23587.009999999998],[1674450000,23587.009999999998],[1674536400,23587.009999999998],[1674622800,23587.009999999998],[1674709200,23587.009999999998],[1674795600,23587.009999999998],[1674882000,23587.009999999998],[1674968400,23587.009999999998],[1675054800,23587.009999999998],[1675141200,23587.009999999998],[1675227600,23587.009999999998],[1675314000,23587.009999999998],[1675400400,23587.009999999998],[1675486800,23587.009999999998],[1675573200,23587.009999999998],[1675659600,23587.009999999998],[1675746000,23587.009999999998],[1675832400,23587.009999999998],[1675918800,23587.009999999998],[1676005200,23587.009999999998],[1676091600,23587.009999999998],[1676178000,23587.009999999998],[1676264400,23587.009999999998],[1676350800,23587.009999999998],[1676437200,23587.009999999998],[1676523600,23587.009999999998],[1676610000,23587.009999999998],[1676696400,23587.009999999998],[1676782800,23587.009999999998],[1676869200,23587.009999999998],[1676955600,23587.009999999998],[1677042000,23587.009999999998],[1677128400,23587.009999999998],[1677214800,23587.009999999998],[1677301200,23587.009999999998],[1677387600,23587.009999999998],[1677474000,23587.009999999998],[1677560400,23587.009999999998],[1677646800,23587.009999999998],[1677733200,23587.009999999998],[1677819600,23587.009999999998],[1677906000,23587.009999999998],[1677992400,23587.009999999998],[1678078800,23587.009999999998],[1678165200,23587.009999999998],[1678251600,23587.009999999998],[1678338000,23587.009999999998],[1678424400,23587.009999999998],[1678510800,23587.009999999998],[1678597200,23587.009999999998],[1678680000,23587.009999999998],[1678766400,23587.009999999998],[1678852800,23587.009999999998],[1678939200,23587.009999999998],[1679025600,23587.009999999998],[1679112000,23587.009999999998],[1679198400,23587.009999999998],[1679284800,23587.009999999998],[1679371200,23587.009999999998],[1679457600,23587.009999999998],[1679544000,23587.009999999998],[1679630400,23587.009999999998],[1679716800,23587.009999999998],[1679803200,23587.009999999998],[1679889600,23587.009999999998],[1679976000,23587.009999999998],[1680062400,23587.009999999998],[1680148800,23587.009999999998],[1680235200,23587.009999999998],[1680321600,23587.009999999998],[1680408000,23587.009999999998],[1680494400,23587.009999999998],[1680580800,23587.009999999998],[1680667200,23587.009999999998],[1680753600,23587.009999999998],[1680840000,23587.009999999998],[1680926400,23587.009999999998],[1681012800,23587.009999999998],[1681099200,23587.009999999998],[1681185600,23587.009999999998],[1681272000,23587.009999999998],[1681358400,23587.009999999998],[1681444800,23587.009999999998],[1681531200,23587.009999999998],[1681617600,23587.009999999998],[1681704000,23587.009999999998],[1681790400,23587.009999999998],[1681876800,23587.009999999998],[1681963200,23587.009999999998],[1682049600,23587.009999999998],[1682136000,23587.009999999998],[1682222400,23587.009999999998],[1682308800,23587.009999999998],[1682395200,23587.009999999998],[1682481600,23587.009999999998],[1682568000,23587.009999999998],[1682654400,23587.009999999998],[1682740800,23587.009999999998],[1682827200,23587.009999999998],[1682913600,23587.009999999998],[1683000000,25710.049999999999],[1683086400,25710.049999999999],[1683172800,25710.049999999999],[1683259200,25710.049999999999],[1683345600,25710.049999999999],[1683432000,25710.049999999999],[1683518400,25710.049999999999],[1683604800,25710.049999999999],[1683691200,25710.049999999999],[1683777600,25710.049999999999],[1683864000,25710.049999999999],[1683950400,25710.049999999999],[1684036800,25710.049999999999],[1684123200,25710.049999999999],[1684209600,25710.049999999999],[1684296000,25710.049999999999],[1684382400,25710.049999999999],[1684468800,25710.049999999999],[1684555200,25710.049999999999],[1684641600,25710.049999999999],[1684728000,25710.049999999999],[1684814400,25710.049999999999],[1684900800,25710.049999999999],[1684987200,25710.049999999999],[1685073600,25710.049999999999],[1685160000,25710.049999999999],[1685246400,25710.049999999999],[1685332800,25710.049999999999],[1685419200,25710.049999999999],[1685505600,25710.049999999999],[1685592000,25710.049999999999],[1685678400,25710.049999999999],[1685764800,25710.049999999999],[1685851200,25710.049999999999],[1685937600,25710.049999999999],[1686024000,25710.049999999999],[1686110400,25710.049999999999],[1686196800,25710.049999999999],[1686283200,25710.049999999999],[1686369600,25710.049999999999],[1686456000,25710.049999999999],[1686542400,25710.049999999999],[1686628800,25710.049999999999],[1686715200,25710.049999999999],[1686801600,25710.049999999999],[1686888000,25710.049999999999],[1686974400,25710.049999999999],[1687060800,25710.049999999999],[1687147200,25710.049999999999],[1687233600,25710.049999999999],[1687320000,25710.049999999999],[1687406400,25710.049999999999],[1687492800,25710.049999999999],[1687579200,25710.049999999999],[1687665600,25710.049999999999],[1687752000,25710.049999999999],[1687838400,25710.049999999999],[1687924800,25710.049999999999],[1688011200,25710.049999999999],[1688097600,25710.049999999999],[1688184000,25710.049999999999],[1688270400,25710.049999999999],[1688356800,25710.049999999999],[1688443200,25710.049999999999],[1688529600,25710.049999999999],[1688616000,25710.049999999999],[1688702400,25710.049999999999],[1688788800,25710.049999999999],[1688875200,25710.049999999999],[1688961600,25710.049999999999],[1689048000,25710.049999999999],[1689134400,25710.049999999999],[1689220800,25710.049999999999],[1689307200,25710.049999999999],[1689393600,25710.049999999999],[1689480000,25710.049999999999],[1689566400,25710.049999999999],[1689652800,25710.049999999999],[1689739200,25710.049999999999],[1689825600,25710.049999999999],[1689912000,25710.049999999999],[1689998400,25710.049999999999],[1690084800,25710.049999999999],[1690171200,25710.049999999999],[1690257600,25710.049999999999],[1690344000,25710.049999999999],[1690430400,25710.049999999999],[1690516800,25710.049999999999],[1690603200,25710.049999999999],[1690689600,25710.049999999999],[1690776000,25710.049999999999],[1690862400,25710.049999999999],[1690948800,25710.049999999999],[1691035200,25710.049999999999],[1691121600,25710.049999999999],[1691208000,25710.049999999999],[1691294400,25710.049999999999],[1691380800,25710.049999999999],[1691467200,25710.049999999999],[1691553600,25710.049999999999],[1691640000,25710.049999999999],[1691726400,25710.049999999999],[1691812800,25710.049999999999],[1691899200,25710.049999999999],[1691985600,25710.049999999999],[1692072000,25710.049999999999],[1692158400,25710.049999999999],[1692244800,25710.049999999999],[1692331200,25710.049999999999],[1692417600,25710.049999999999],[1692504000,25710.049999999999],[1692590400,25710.049999999999],[1692676800,25710.049999999999],[1692763200,25710.049999999999],[1692849600,25710.049999999999],[1692936000,25710.049999999999],[1693022400,25710.049999999999],[1693108800,25710.049999999999],[1693195200,25710.049999999999],[1693281600,25710.049999999999],[1693368000,25710.049999999999],[1693454400,25710.049999999999],[1693540800,25710.049999999999],[1693627200,25710.049999999999],[1693713600,25710.049999999999],[1693800000,25710.049999999999],[1693886400,25710.049999999999],[1693972800,25710.049999999999],[1694059200,25710.049999999999],[1694145600,25710.049999999999],[1694232000,25710.049999999999],[1694318400,25710.049999999999],[1694404800,25710.049999999999],[1694491200,25710.049999999999],[1694577600,25710.049999999999],[1694664000,25710.049999999999],[1694750400,25710.049999999999],[1694836800,25710.049999999999],[1694923200,25710.049999999999],[1695009600,25710.049999999999],[1695096000,25710.049999999999],[1695182400,25710.049999999999],[1695268800,25710.049999999999],[1695355200,25710.049999999999],[1695441600,25710.049999999999],[1695528000,25710.049999999999],[1695614400,25710.049999999999],[1695700800,25710.049999999999],[1695787200,25710.049999999999],[1695873600,25710.049999999999],[1695960000,25710.049999999999],[1696046400,25710.049999999999],[1696132800,25710.049999999999],[1696219200,25710.049999999999],[1696305600,25710.049999999999],[1696392000,25710.049999999999],[1696478400,25710.049999999999],[1696564800,25710.049999999999],[1696651200,25710.049999999999],[1696737600,25710.049999999999],[1696824000,25710.049999999999],[1696910400,25710.049999999999],[1696996800,25710.049999999999],[1697083200,25710.049999999999],[1697169600,25710.049999999999],[1697256000,25710.049999999999],[1697342400,25710.049999999999],[1697428800,25710.049999999999],[1697515200,25710.049999999999],[1697601600,25710.049999999999],[1697688000,25710.049999999999],[1697774400,25710.049999999999],[1697860800,25710.049999999999],[1697947200,25710.049999999999],[1698033600,25710.049999999999],[1698120000,25710.049999999999],[1698206400,25710.049999999999],[1698292800,25710.049999999999],[1698379200,25710.049999999999],[1698465600,25710.049999999999],[1698552000,25710.049999999999],[1698638400,25710.049999999999],[1698724800,25710.049999999999],[1698811200,25710.049999999999],[1698897600,25710.049999999999],[1698984000,25710.049999999999],[1699070400,25710.049999999999],[1699156800,25710.049999999999],[1699246800,25710.049999999999],[1699333200,25710.049999999999],[1699419600,25710.049999999999],[1699506000,25710.049999999999],[1699592400,25710.049999999999],[1699678800,25710.049999999999],[1699765200,25710.049999999999],[1699851600,25710.049999999999],[1699938000,25710.049999999999],[1700024400,25710.049999999999],[1700110800,25710.049999999999],[1700197200,25710.049999999999],[1700283600,25710.049999999999],[1700370000,25710.049999999999],[1700456400,25710.049999999999],[1700542800,25710.049999999999],[1700629200,25710.049999999999],[1700715600,25710.049999999999],[1700802000,25710.049999999999],[1700888400,25710.049999999999],[1700974800,25710.049999999999],[1701061200,25710.049999999999],[1701147600,25710.049999999999],[1701234000,25710.049999999999],[1701320400,25710.049999999999],[1701406800,25710.049999999999],[1701493200,25710.049999999999],[1701579600,25710.049999999999],[1701666000,25710.049999999999],[1701752400,25710.049999999999],[1701838800,25710.049999999999],[1701925200,25710.049999999999],[1702011600,25710.049999999999],[1702098000,25710.049999999999],[1702184400,25710.049999999999],[1702270800,25710.049999999999],[1702357200,25710.049999999999],[1702443600,25710.049999999999],[1702530000,25710.049999999999],[1702616400,25710.049999999999],[1702702800,25710.049999999999],[1702789200,25710.049999999999],[1702875600,25710.049999999999],[1702962000,25710.049999999999],[1703048400,25710.049999999999],[1703134800,25710.049999999999],[1703221200,25710.049999999999],[1703307600,25710.049999999999],[1703394000,25710.049999999999],[1703480400,25710.049999999999],[1703566800,25710.049999999999],[1703653200,25710.049999999999],[1703739600,25710.049999999999],[1703826000,25710.049999999999],[1703912400,25710.049999999999],[1703998800,25710.049999999999],[1704085200,25710.049999999999],[1704171600,25710.049999999999],[1704258000,25710.049999999999],[1704344400,25710.049999999999],[1704430800,25710.049999999999],[1704517200,25710.049999999999],[1704603600,25710.049999999999],[1704690000,25710.049999999999],[1704776400,25710.049999999999],[1704862800,25710.049999999999],[1704949200,25710.049999999999],[1705035600,25710.049999999999],[1705122000,25710.049999999999],[1705208400,25710.049999999999],[1705294800,25710.049999999999],[1705381200,25710.049999999999],[1705467600,25710.049999999999],[1705554000,25710.049999999999],[1705640400,25710.049999999999],[1705726800,25710.049999999999],[1705813200,25710.049999999999],[1705899600,25710.049999999999],[1705986000,25710.049999999999],[1706072400,25710.049999999999],[1706158800,25710.049999999999],[1706245200,25710.049999999999],[1706331600,25710.049999999999],[1706418000,25710.049999999999],[1706504400,25710.049999999999],[1706590800,25710.049999999999],[1706677200,25710.049999999999],[1706763600,25710.049999999999],[1706850000,25710.049999999999],[1706936400,25710.049999999999],[1707022800,25710.049999999999],[1707109200,25710.049999999999],[1707195600,25710.049999999999],[1707282000,25710.049999999999],[1707368400,25710.049999999999],[1707454800,25710.049999999999],[1707541200,25710.049999999999],[1707627600,25710.049999999999],[1707714000,25710.049999999999],[1707800400,25710.049999999999],[1707886800,25710.049999999999],[1707973200,25710.049999999999],[1708059600,25710.049999999999],[1708146000,25710.049999999999],[1708232400,25710.049999999999],[1708318800,25710.049999999999],[1708405200,25710.049999999999],[1708491600,25710.049999999999],[1708578000,25710.049999999999],[1708664400,25710.049999999999],[1708750800,25710.049999999999],[1708837200,25710.049999999999],[1708923600,25710.049999999999],[1709010000,25710.049999999999],[1709096400,25710.049999999999],[1709182800,25710.049999999999],[1709269200,25710.049999999999],[1709355600,25710.049999999999],[1709442000,25710.049999999999],[1709528400,25710.049999999999],[1709614800,25710.049999999999],[1709701200,25710.049999999999],[1709787600,25710.049999999999],[1709874000,25710.049999999999],[1709960400,25710.049999999999],[1710046800,25710.049999999999],[1710129600,25710.049999999999],[1710216000,25710.049999999999],[1710302400,25710.049999999999],[1710388800,25710.049999999999],[1710475200,25710.049999999999],[1710561600,25710.049999999999],[1710648000,25710.049999999999],[1710734400,25710.049999999999],[1710820800,25710.049999999999],[1710907200,25710.049999999999],[1710993600,25710.049999999999],[1711080000,25710.049999999999],[1711166400,25710.049999999999],[1711252800,25710.049999999999],[1711339200,25710.049999999999],[1711425600,25710.049999999999],[1711512000,25710.049999999999],[1711598400,25710.049999999999],[1711684800,25710.049999999999],[1711771200,25710.049999999999],[1711857600,25710.049999999999],[1711944000,25710.049999999999],[1712030400,25710.049999999999],[1712116800,25710.049999999999],[1712203200,25710.049999999999],[1712289600,25710.049999999999],[1712376000,25710.049999999999],[1712462400,25710.049999999999],[1712548800,25710.049999999999],[1712635200,25710.049999999999],[1712721600,25710.049999999999],[1712808000,25710.049999999999],[1712894400,25710.049999999999],[1712980800,25710.049999999999],[1713067200,25710.049999999999],[1713153600,25710.049999999999],[1713240000,25710.049999999999],[1713326400,25710.049999999999],[1713412800,25710.049999999999],[1713499200,25710.049999999999],[1713585600,25710.049999999999],[1713672000,25710.049999999999],[1713758400,25710.049999999999],[1713844800,25710.049999999999],[1713931200,25710.049999999999],[1714017600,25710.049999999999],[1714104000,25710.049999999999],[1714190400,25710.049999999999],[1714276800,25710.049999999999],[1714363200,25710.049999999999],[1714449600,25710.049999999999],[1714536000,25710.049999999999],[1714622400,26062.849999999999],[1714708800,26062.849999999999],[1714795200,26062.849999999999],[1714881600,26062.849999999999],[1714968000,26062.849999999999],[1715054400,26062.849999999999],[1715140800,26062.849999999999],[1715227200,26062.849999999999],[1715313600,26062.849999999999],[1715400000,26062.849999999999],[1715486400,26062.849999999999],[1715572800,26062.849999999999],[1715659200,26062.849999999999],[1715745600,26062.849999999999],[1715832000,26062.849999999999],[1715918400,26062.849999999999],[1716004800,26062.849999999999],[1716091200,26062.849999999999],[1716177600,26062.849999999999],[1716264000,26062.849999999999],[1716350400,26062.849999999999],[1716436800,26062.849999999999],[1716523200,26062.849999999999],[1716609600,26062.849999999999],[1716696000,26062.849999999999],[1716782400,26062.849999999999],[1716868800,26062.849999999999],[1716955200,26062.849999999999],[1717041600,26062.849999999999],[1717128000,26062.849999999999],[1717214400,26062.849999999999],[1717300800,26062.849999999999],[1717387200,26062.849999999999],[1717473600,26062.849999999999],[1717560000,26062.849999999999],[1717646400,26062.849999999999],[1717732800,26062.849999999999],[1717819200,26062.849999999999],[1717905600,26062.849999999999],[1717992000,26062.849999999999],[1718078400,26062.849999999999],[1718164800,26062.849999999999],[1718251200,26062.849999999999],[1718337600,26062.849999999999],[1718424000,26062.849999999999],[1718510400,26062.849999999999],[1718596800,26062.849999999999],[1718683200,26062.849999999999],[1718769600,26062.849999999999],[1718856000,26062.849999999999],[1718942400,26062.849999999999],[1719028800,26062.849999999999],[1719115200,26062.849999999999],[1719201600,26062.849999999999],[1719288000,26062.849999999999],[1719374400,26062.849999999999],[1719460800,26062.849999999999],[1719547200,26062.849999999999],[1719633600,26062.849999999999],[1719720000,26062.849999999999],[1719806400,26062.849999999999],[1719892800,26062.849999999999],[1719979200,26062.849999999999],[1720065600,26062.849999999999],[1720152000,26062.849999999999],[1720238400,26062.849999999999],[1720324800,26062.849999999999],[1720411200,26062.849999999999],[1720497600,26062.849999999999],[1720584000,26062.849999999999],[1720670400,26062.849999999999],[1720756800,26062.849999999999],[1720843200,26062.849999999999],[1720929600,26062.849999999999],[1721016000,26062.849999999999],[1721102400,26062.849999999999],[1721188800,26062.849999999999],[1721275200,26062.849999999999],[1721361600,26062.849999999999],[1721448000,26062.849999999999],[1721534400,26062.849999999999],[1721620800,26062.849999999999],[1721707200,26062.849999999999],[1721793600,26062.849999999999],[1721880000,26062.849999999999],[1721966400,26062.849999999999],[1722052800,26062.849999999999],[1722139200,26062.849999999999],[1722225600,26062.849999999999],[1722312000,26062.849999999999],[1722398400,26062.849999999999],[1722484800,26062.849999999999],[1722571200,26062.849999999999],[1722657600,26062.849999999999],[1722744000,26062.849999999999],[1722830400,26062.849999999999],[1722916800,26062.849999999999],[1723003200,26062.849999999999],[1723089600,26062.849999999999],[1723176000,26062.849999999999],[1723262400,26062.849999999999],[1723348800,26062.849999999999],[1723435200,26062.849999999999],[1723521600,26062.849999999999],[1723608000,26062.849999999999],[1723694400,26062.849999999999],[1723780800,26062.849999999999],[1723867200,26062.849999999999],[1723953600,26062.849999999999],[1724040000,26062.849999999999],[1724126400,26062.849999999999],[1724212800,26062.849999999999],[1724299200,26062.849999999999],[1724385600,26062.849999999999],[1724472000,26062.849999999999],[1724558400,26062.849999999999],[1724644800,26062.849999999999],[1724731200,26062.849999999999],[1724817600,26062.849999999999],[1724904000,26062.849999999999],[1724990400,26062.849999999999],[1725076800,26062.849999999999],[1725163200,26062.849999999999],[1725249600,26062.849999999999],[1725336000,26062.849999999999],[1725422400,26062.849999999999],[1725508800,26062.849999999999],[1725595200,26062.849999999999],[1725681600,26062.849999999999],[1725768000,26062.849999999999],[1725854400,26062.849999999999],[1725940800,26062.849999999999],[1726027200,26062.849999999999],[1726113600,26062.849999999999],[1726200000,26062.849999999999],[1726286400,26062.849999999999],[1726372800,26062.849999999999],[1726459200,26062.849999999999],[1726545600,26062.849999999999],[1726632000,26062.849999999999],[1726718400,26062.849999999999],[1726804800,26062.849999999999],[1726891200,26062.849999999999],[1726977600,26062.849999999999],[1727064000,26062.849999999999],[1727150400,26062.849999999999],[1727236800,26062.849999999999],[1727323200,26062.849999999999],[1727409600,26062.849999999999],[1727496000,26062.849999999999],[1727582400,26062.849999999999],[1727668800,26062.849999999999],[1727755200,26062.849999999999],[1727841600,26062.849999999999],[1727928000,26062.849999999999],[1728014400,26062.849999999999],[1728100800,26062.849999999999],[1728187200,26062.849999999999],[1728273600,26062.849999999999],[1728360000,26062.849999999999],[1728446400,26062.849999999999],[1728532800,26062.849999999999],[1728619200,26062.849999999999],[1728705600,26062.849999999999],[1728792000,26062.849999999999],[1728878400,26062.849999999999],[1728964800,26062.849999999999],[1729051200,26062.849999999999],[1729137600,26062.849999999999],[1729224000,26062.849999999999],[1729310400,26062.849999999999],[1729396800,26062.849999999999],[1729483200,26062.849999999999],[1729569600,26062.849999999999],[1729656000,26062.849999999999],[1729742400,26062.849999999999],[1729828800,26062.849999999999],[1729915200,26062.849999999999],[1730001600,26062.849999999999],[1730088000,26062.849999999999],[1730174400,26062.849999999999],[1730260800,26062.849999999999],[1730347200,26062.849999999999],[1730433600,26062.849999999999],[1730520000,26062.849999999999],[1730606400,26062.849999999999],[1730696400,26062.849999999999],[1730782800,26062.849999999999],[1730869200,26062.849999999999],[1730955600,26062.849999999999],[1731042000,26062.849999999999],[1731128400,26062.849999999999],[1731214800,26062.849999999999],[1731301200,26062.849999999999],[1731387600,26062.849999999999],[1731474000,26062.849999999999],[1731560400,26062.849999999999],[1731646800,26062.849999999999],[1731733200,26062.849999999999],[1731819600,26062.849999999999],[1731906000,26062.849999999999],[1731992400,26062.849999999999],[1732078800,26062.849999999999],[1732165200,26062.849999999999],[1732251600,26062.849999999999],[1732338000,26062.849999999999],[1732424400,26062.849999999999],[1732510800,26062.849999999999],[1732597200,26062.849999999999],[1732683600,26062.849999999999],[1732770000,26062.849999999999],[1732856400,26062.849999999999],[1732942800,26062.849999999999],[1733029200,26062.849999999999],[1733115600,26062.849999999999],[1733202000,26062.849999999999],[1733288400,26062.849999999999],[1733374800,26062.849999999999],[1733461200,26062.849999999999],[1733547600,26062.849999999999],[1733634000,26062.849999999999],[1733720400,26062.849999999999],[1733806800,26062.849999999999],[1733893200,26062.849999999999],[1733979600,26062.849999999999],[1734066000,26062.849999999999],[1734152400,26062.849999999999],[1734238800,26062.849999999999],[1734325200,26062.849999999999],[1734411600,26062.849999999999],[1734498000,26062.849999999999],[1734584400,26062.849999999999],[1734670800,26062.849999999999],[1734757200,26062.849999999999],[1734843600,26062.849999999999],[1734930000,26062.849999999999],[1735016400,26062.849999999999],[1735102800,26062.849999999999],[1735189200,26062.849999999999],[1735275600,26062.849999999999],[1735362000,26062.849999999999],[1735448400,26062.849999999999],[1735534800,26062.849999999999],[1735621200,26062.849999999999],[1735707600,26062.849999999999],[1735794000,26062.849999999999],[1735880400,26062.849999999999],[1735966800,26062.849999999999],[1736053200,26062.849999999999],[1736139600,26062.849999999999],[1736226000,26062.849999999999],[1736312400,26062.849999999999],[1736398800,26062.849999999999],[1736485200,26062.849999999999],[1736571600,26062.849999999999],[1736658000,26062.849999999999],[1736744400,26062.849999999999],[1736830800,26062.849999999999],[1736917200,26062.849999999999],[1737003600,26062.849999999999],[1737090000,26062.849999999999],[1737176400,26062.849999999999],[1737262800,26062.849999999999],[1737349200,26062.849999999999],[1737435600,26062.849999999999],[1737522000,26062.849999999999],[1737608400,26062.849999999999],[1737694800,26062.849999999999],[1737781200,26062.849999999999],[1737867600,26062.849999999999],[1737954000,26062.849999999999],[1738040400,26062.849999999999],[1738126800,26062.849999999999],[1738213200,26062.849999999999],[1738299600,26062.849999999999],[1738386000,26062.849999999999],[1738472400,26062.849999999999],[1738558800,26062.849999999999],[1738645200,26062.849999999999],[1738731600,26062.849999999999],[1738818000,26062.849999999999],[1738904400,26062.849999999999],[1738990800,26062.849999999999],[1739077200,26062.849999999999],[1739163600,26062.849999999999],[1739250000,26062.849999999999],[1739336400,26062.849999999999],[1739422800,26062.849999999999],[1739509200,26062.849999999999],[1739595600,26062.849999999999],[1739682000,26062.849999999999],[1739768400,26062.849999999999],[1739854800,26062.849999999999],[1739941200,26062.849999999999],[1740027600,26062.849999999999],[1740114000,26062.849999999999],[1740200400,26062.849999999999],[1740286800,26062.849999999999],[1740373200,26062.849999999999],[1740459600,26062.849999999999],[1740546000,26062.849999999999],[1740632400,26062.849999999999],[1740718800,26062.849999999999],[1740805200,26062.849999999999],[1740891600,26062.849999999999],[1740978000,26062.849999999999],[1741064400,26062.849999999999],[1741150800,26062.849999999999],[1741237200,26062.849999999999],[1741323600,26062.849999999999],[1741410000,26062.849999999999],[1741496400,26062.849999999999],[1741579200,26062.849999999999],[1741665600,26062.849999999999],[1741752000,26062.849999999999],[1741838400,26062.849999999999],[1741924800,26062.849999999999],[1742011200,26062.849999999999],[1742097600,26062.849999999999],[1742184000,26062.849999999999],[1742270400,26062.849999999999],[1742356800,26062.849999999999],[1742443200,26062.849999999999],[1742529600,26062.849999999999],[1742616000,26062.849999999999],[1742702400,26062.849999999999],[1742788800,26062.849999999999],[1742875200,26062.849999999999],[1742961600,26062.849999999999],[1743048000,26062.849999999999],[1743134400,26062.849999999999],[1743220800,26062.849999999999],[1743307200,26062.849999999999],[1743393600,26062.849999999999],[1743480000,26062.849999999999],[1743566400,26062.849999999999],[1743652800,26062.849999999999],[1743739200,26062.849999999999],[1743825600,26062.849999999999],[1743912000,26062.849999999999],[1743998400,26062.849999999999],[1744084800,26062.849999999999],[1744171200,26062.849999999999],[1744257600,26062.849999999999],[1744344000,26062.849999999999],[1744430400,26062.849999999999],[1744516800,26062.849999999999],[1744603200,26062.849999999999],[1744689600,26062.849999999999],[1744776000,26062.849999999999],[1744862400,26062.849999999999],[1744948800,26062.849999999999],[1745035200,26062.849999999999],[1745121600,26062.849999999999],[1745208000,26062.849999999999],[1745294400,26062.849999999999],[1745380800,26062.849999999999],[1745467200,26062.849999999999],[1745553600,26062.849999999999],[1745640000,26062.849999999999],[1745726400,26062.849999999999],[1745812800,26062.849999999999],[1745899200,26062.849999999999],[1745985600,26062.849999999999],[1746072000,26062.849999999999],[1746158400,29706.75]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15553.409600000001],[1493784000,15553.409600000001],[1493870400,15553.409600000001],[1493956800,15553.409600000001],[1494043200,15553.409600000001],[1494129600,15553.409600000001],[1494216000,15553.409600000001],[1494302400,15553.409600000001],[1494388800,15553.409600000001],[1494475200,15553.409600000001],[1494561600,15553.409600000001],[1494648000,15553.409600000001],[1494734400,15553.409600000001],[1494820800,15553.409600000001],[1494907200,15553.409600000001],[1494993600,15553.409600000001],[1495080000,15553.409600000001],[1495166400,15553.409600000001],[1495252800,15553.409600000001],[1495339200,15553.409600000001],[1495425600,15553.409600000001],[1495512000,15553.409600000001],[1495598400,15553.409600000001],[1495684800,15553.409600000001],[1495771200,15553.409600000001],[1495857600,15553.409600000001],[1495944000,15553.409600000001],[1496030400,15553.409600000001],[1496116800,15553.409600000001],[1496203200,15553.409600000001],[1496289600,15553.409600000001],[1496376000,15553.409600000001],[1496462400,15553.409600000001],[1496548800,15553.409600000001],[1496635200,15553.409600000001],[1496721600,15553.409600000001],[1496808000,15553.409600000001],[1496894400,15553.409600000001],[1496980800,15553.409600000001],[1497067200,15553.409600000001],[1497153600,15553.409600000001],[1497240000,15553.409600000001],[1497326400,15553.409600000001],[1497412800,15553.409600000001],[1497499200,15553.409600000001],[1497585600,15553.409600000001],[1497672000,15553.409600000001],[1497758400,15553.409600000001],[1497844800,15553.409600000001],[1497931200,15553.409600000001],[1498017600,15553.409600000001],[1498104000,15553.409600000001],[1498190400,15553.409600000001],[1498276800,15553.409600000001],[1498363200,15553.409600000001],[1498449600,15553.409600000001],[1498536000,15553.409600000001],[1498622400,15553.409600000001],[1498708800,15553.409600000001],[1498795200,15553.409600000001],[1498881600,15553.409600000001],[1498968000,15553.409600000001],[1499054400,15553.409600000001],[1499140800,15553.409600000001],[1499227200,15553.409600000001],[1499313600,15553.409600000001],[1499400000,15553.409600000001],[1499486400,15553.409600000001],[1499572800,15553.409600000001],[1499659200,15553.409600000001],[1499745600,15553.409600000001],[1499832000,15553.409600000001],[1499918400,15553.409600000001],[1500004800,15553.409600000001],[1500091200,15553.409600000001],[1500177600,15553.409600000001],[1500264000,15553.409600000001],[1500350400,15553.409600000001],[1500436800,15553.409600000001],[1500523200,15553.409600000001],[1500609600,15553.409600000001],[1500696000,15553.409600000001],[1500782400,15553.409600000001],[1500868800,15553.409600000001],[1500955200,15553.409600000001],[1501041600,15553.409600000001],[1501128000,15553.409600000001],[1501214400,15553.409600000001],[1501300800,15553.409600000001],[1501387200,15553.409600000001],[1501473600,15553.409600000001],[1501560000,15553.409600000001],[1501646400,15553.409600000001],[1501732800,15553.409600000001],[1501819200,15553.409600000001],[1501905600,15553.409600000001],[1501992000,15553.409600000001],[1502078400,15553.409600000001],[1502164800,15553.409600000001],[1502251200,15553.409600000001],[1502337600,15553.409600000001],[1502424000,15553.409600000001],[1502510400,15553.409600000001],[1502596800,15553.409600000001],[1502683200,15553.409600000001],[1502769600,15553.409600000001],[1502856000,15553.409600000001],[1502942400,15553.409600000001],[1503028800,15553.409600000001],[1503115200,15553.409600000001],[1503201600,15553.409600000001],[1503288000,15553.409600000001],[1503374400,15553.409600000001],[1503460800,15553.409600000001],[1503547200,15553.409600000001],[1503633600,15553.409600000001],[1503720000,15553.409600000001],[1503806400,15553.409600000001],[1503892800,15553.409600000001],[1503979200,15553.409600000001],[1504065600,15553.409600000001],[1504152000,15553.409600000001],[1504238400,15553.409600000001],[1504324800,15553.409600000001],[1504411200,15553.409600000001],[1504497600,15553.409600000001],[1504584000,15553.409600000001],[1504670400,15553.409600000001],[1504756800,15553.409600000001],[1504843200,15553.409600000001],[1504929600,15553.409600000001],[1505016000,15553.409600000001],[1505102400,15553.409600000001],[1505188800,15553.409600000001],[1505275200,15553.409600000001],[1505361600,15553.409600000001],[1505448000,15553.409600000001],[1505534400,15553.409600000001],[1505620800,15553.409600000001],[1505707200,15553.409600000001],[1505793600,15553.409600000001],[1505880000,15553.409600000001],[1505966400,15553.409600000001],[1506052800,15553.409600000001],[1506139200,15553.409600000001],[1506225600,15553.409600000001],[1506312000,15553.409600000001],[1506398400,15553.409600000001],[1506484800,15553.409600000001],[1506571200,15553.409600000001],[1506657600,15553.409600000001],[1506744000,15553.409600000001],[1506830400,15553.409600000001],[1506916800,15553.409600000001],[1507003200,15553.409600000001],[1507089600,15553.409600000001],[1507176000,15553.409600000001],[1507262400,15553.409600000001],[1507348800,15553.409600000001],[1507435200,15553.409600000001],[1507521600,15553.409600000001],[1507608000,15553.409600000001],[1507694400,15553.409600000001],[1507780800,15553.409600000001],[1507867200,15553.409600000001],[1507953600,15553.409600000001],[1508040000,15553.409600000001],[1508126400,15553.409600000001],[1508212800,15553.409600000001],[1508299200,15553.409600000001],[1508385600,15553.409600000001],[1508472000,15553.409600000001],[1508558400,15553.409600000001],[1508644800,15553.409600000001],[1508731200,15553.409600000001],[1508817600,15553.409600000001],[1508904000,15553.409600000001],[1508990400,15553.409600000001],[1509076800,15553.409600000001],[1509163200,15553.409600000001],[1509249600,15553.409600000001],[1509336000,15553.409600000001],[1509422400,15553.409600000001],[1509508800,15553.409600000001],[1509595200,15553.409600000001],[1509681600,15553.409600000001],[1509768000,15553.409600000001],[1509854400,15553.409600000001],[1509944400,15553.409600000001],[1510030800,15553.409600000001],[1510117200,15553.409600000001],[1510203600,15553.409600000001],[1510290000,15553.409600000001],[1510376400,15553.409600000001],[1510462800,15553.409600000001],[1510549200,15553.409600000001],[1510635600,15553.409600000001],[1510722000,15553.409600000001],[1510808400,15553.409600000001],[1510894800,15553.409600000001],[1510981200,15553.409600000001],[1511067600,15553.409600000001],[1511154000,15553.409600000001],[1511240400,15553.409600000001],[1511326800,15553.409600000001],[1511413200,15553.409600000001],[1511499600,15553.409600000001],[1511586000,15553.409600000001],[1511672400,15553.409600000001],[1511758800,15553.409600000001],[1511845200,15553.409600000001],[1511931600,15553.409600000001],[1512018000,15553.409600000001],[1512104400,15553.409600000001],[1512190800,15553.409600000001],[1512277200,15553.409600000001],[1512363600,15553.409600000001],[1512450000,15553.409600000001],[1512536400,15553.409600000001],[1512622800,15553.409600000001],[1512709200,15553.409600000001],[1512795600,15553.409600000001],[1512882000,15553.409600000001],[1512968400,15553.409600000001],[1513054800,15553.409600000001],[1513141200,15553.409600000001],[1513227600,15553.409600000001],[1513314000,15553.409600000001],[1513400400,15553.409600000001],[1513486800,15553.409600000001],[1513573200,15553.409600000001],[1513659600,15553.409600000001],[1513746000,15553.409600000001],[1513832400,15553.409600000001],[1513918800,15553.409600000001],[1514005200,15553.409600000001],[1514091600,15553.409600000001],[1514178000,15553.409600000001],[1514264400,15553.409600000001],[1514350800,15553.409600000001],[1514437200,15553.409600000001],[1514523600,15553.409600000001],[1514610000,15553.409600000001],[1514696400,15553.409600000001],[1514782800,15553.409600000001],[1514869200,15553.409600000001],[1514955600,15553.409600000001],[1515042000,15553.409600000001],[1515128400,15553.409600000001],[1515214800,15553.409600000001],[1515301200,15553.409600000001],[1515387600,15553.409600000001],[1515474000,15553.409600000001],[1515560400,15553.409600000001],[1515646800,15553.409600000001],[1515733200,15553.409600000001],[1515819600,15553.409600000001],[1515906000,15553.409600000001],[1515992400,15553.409600000001],[1516078800,15553.409600000001],[1516165200,15553.409600000001],[1516251600,15553.409600000001],[1516338000,15553.409600000001],[1516424400,15553.409600000001],[1516510800,15553.409600000001],[1516597200,15553.409600000001],[1516683600,15553.409600000001],[1516770000,15553.409600000001],[1516856400,15553.409600000001],[1516942800,15553.409600000001],[1517029200,15553.409600000001],[1517115600,15553.409600000001],[1517202000,15553.409600000001],[1517288400,15553.409600000001],[1517374800,15553.409600000001],[1517461200,15553.409600000001],[1517547600,15553.409600000001],[1517634000,15553.409600000001],[1517720400,15553.409600000001],[1517806800,15553.409600000001],[1517893200,15553.409600000001],[1517979600,15553.409600000001],[1518066000,15553.409600000001],[1518152400,15553.409600000001],[1518238800,15553.409600000001],[1518325200,15553.409600000001],[1518411600,15553.409600000001],[1518498000,15553.409600000001],[1518584400,15553.409600000001],[1518670800,15553.409600000001],[1518757200,15553.409600000001],[1518843600,15553.409600000001],[1518930000,15553.409600000001],[1519016400,15553.409600000001],[1519102800,15553.409600000001],[1519189200,15553.409600000001],[1519275600,15553.409600000001],[1519362000,15553.409600000001],[1519448400,15553.409600000001],[1519534800,15553.409600000001],[1519621200,15553.409600000001],[1519707600,15553.409600000001],[1519794000,15553.409600000001],[1519880400,15553.409600000001],[1519966800,15553.409600000001],[1520053200,15553.409600000001],[1520139600,15553.409600000001],[1520226000,15553.409600000001],[1520312400,15553.409600000001],[1520398800,15553.409600000001],[1520485200,15553.409600000001],[1520571600,15553.409600000001],[1520658000,15553.409600000001],[1520744400,15553.409600000001],[1520827200,15553.409600000001],[1520913600,15553.409600000001],[1521000000,15553.409600000001],[1521086400,15553.409600000001],[1521172800,15553.409600000001],[1521259200,15553.409600000001],[1521345600,15553.409600000001],[1521432000,15553.409600000001],[1521518400,15553.409600000001],[1521604800,15553.409600000001],[1521691200,15553.409600000001],[1521777600,15553.409600000001],[1521864000,15553.409600000001],[1521950400,15553.409600000001],[1522036800,15553.409600000001],[1522123200,15553.409600000001],[1522209600,15553.409600000001],[1522296000,15553.409600000001],[1522382400,15553.409600000001],[1522468800,15553.409600000001],[1522555200,15553.409600000001],[1522641600,15553.409600000001],[1522728000,15553.409600000001],[1522814400,15553.409600000001],[1522900800,15553.409600000001],[1522987200,15553.409600000001],[1523073600,15553.409600000001],[1523160000,15553.409600000001],[1523246400,15553.409600000001],[1523332800,15553.409600000001],[1523419200,15553.409600000001],[1523505600,15553.409600000001],[1523592000,15553.409600000001],[1523678400,15553.409600000001],[1523764800,15553.409600000001],[1523851200,15553.409600000001],[1523937600,15553.409600000001],[1524024000,15553.409600000001],[1524110400,15553.409600000001],[1524196800,15553.409600000001],[1524283200,15553.409600000001],[1524369600,15553.409600000001],[1524456000,15553.409600000001],[1524542400,15553.409600000001],[1524628800,15553.409600000001],[1524715200,15553.409600000001],[1524801600,15553.409600000001],[1524888000,15553.409600000001],[1524974400,15553.409600000001],[1525060800,15553.409600000001],[1525147200,15553.409600000001],[1525233600,19010.509600000001],[1525320000,19010.509600000001],[1525406400,19010.509600000001],[1525492800,19010.509600000001],[1525579200,19010.509600000001],[1525665600,19010.509600000001],[1525752000,19010.509600000001],[1525838400,19010.509600000001],[1525924800,19010.509600000001],[1526011200,19010.509600000001],[1526097600,19010.509600000001],[1526184000,19010.509600000001],[1526270400,19010.509600000001],[1526356800,19010.509600000001],[1526443200,19010.509600000001],[1526529600,19010.509600000001],[1526616000,19010.509600000001],[1526702400,19010.509600000001],[1526788800,19010.509600000001],[1526875200,19010.509600000001],[1526961600,19010.509600000001],[1527048000,19010.509600000001],[1527134400,19010.509600000001],[1527220800,19010.509600000001],[1527307200,19010.509600000001],[1527393600,19010.509600000001],[1527480000,19010.509600000001],[1527566400,19010.509600000001],[1527652800,19010.509600000001],[1527739200,19010.509600000001],[1527825600,19010.509600000001],[1527912000,19010.509600000001],[1527998400,19010.509600000001],[1528084800,19010.509600000001],[1528171200,19010.509600000001],[1528257600,19010.509600000001],[1528344000,19010.509600000001],[1528430400,19010.509600000001],[1528516800,19010.509600000001],[1528603200,19010.509600000001],[1528689600,19010.509600000001],[1528776000,19010.509600000001],[1528862400,19010.509600000001],[1528948800,19010.509600000001],[1529035200,19010.509600000001],[1529121600,19010.509600000001],[1529208000,19010.509600000001],[1529294400,19010.509600000001],[1529380800,19010.509600000001],[1529467200,19010.509600000001],[1529553600,19010.509600000001],[1529640000,19010.509600000001],[1529726400,19010.509600000001],[1529812800,19010.509600000001],[1529899200,19010.509600000001],[1529985600,19010.509600000001],[1530072000,19010.509600000001],[1530158400,19010.509600000001],[1530244800,19010.509600000001],[1530331200,19010.509600000001],[1530417600,19010.509600000001],[1530504000,19010.509600000001],[1530590400,19010.509600000001],[1530676800,19010.509600000001],[1530763200,19010.509600000001],[1530849600,19010.509600000001],[1530936000,19010.509600000001],[1531022400,19010.509600000001],[1531108800,19010.509600000001],[1531195200,19010.509600000001],[1531281600,19010.509600000001],[1531368000,19010.509600000001],[1531454400,19010.509600000001],[1531540800,19010.509600000001],[1531627200,19010.509600000001],[1531713600,19010.509600000001],[1531800000,19010.509600000001],[1531886400,19010.509600000001],[1531972800,19010.509600000001],[1532059200,19010.509600000001],[1532145600,19010.509600000001],[1532232000,19010.509600000001],[1532318400,19010.509600000001],[1532404800,19010.509600000001],[1532491200,19010.509600000001],[1532577600,19010.509600000001],[1532664000,19010.509600000001],[1532750400,19010.509600000001],[1532836800,19010.509600000001],[1532923200,19010.509600000001],[1533009600,19010.509600000001],[1533096000,19010.509600000001],[1533182400,19010.509600000001],[1533268800,19010.509600000001],[1533355200,19010.509600000001],[1533441600,19010.509600000001],[1533528000,19010.509600000001],[1533614400,19010.509600000001],[1533700800,19010.509600000001],[1533787200,19010.509600000001],[1533873600,19010.509600000001],[1533960000,19010.509600000001],[1534046400,19010.509600000001],[1534132800,19010.509600000001],[1534219200,19010.509600000001],[1534305600,19010.509600000001],[1534392000,19010.509600000001],[1534478400,19010.509600000001],[1534564800,19010.509600000001],[1534651200,19010.509600000001],[1534737600,19010.509600000001],[1534824000,19010.509600000001],[1534910400,19010.509600000001],[1534996800,19010.509600000001],[1535083200,19010.509600000001],[1535169600,19010.509600000001],[1535256000,19010.509600000001],[1535342400,19010.509600000001],[1535428800,19010.509600000001],[1535515200,19010.509600000001],[1535601600,19010.509600000001],[1535688000,19010.509600000001],[1535774400,19010.509600000001],[1535860800,19010.509600000001],[1535947200,19010.509600000001],[1536033600,19010.509600000001],[1536120000,19010.509600000001],[1536206400,19010.509600000001],[1536292800,19010.509600000001],[1536379200,19010.509600000001],[1536465600,19010.509600000001],[1536552000,19010.509600000001],[1536638400,19010.509600000001],[1536724800,19010.509600000001],[1536811200,19010.509600000001],[1536897600,19010.509600000001],[1536984000,19010.509600000001],[1537070400,19010.509600000001],[1537156800,19010.509600000001],[1537243200,19010.509600000001],[1537329600,19010.509600000001],[1537416000,19010.509600000001],[1537502400,19010.509600000001],[1537588800,19010.509600000001],[1537675200,19010.509600000001],[1537761600,19010.509600000001],[1537848000,19010.509600000001],[1537934400,19010.509600000001],[1538020800,19010.509600000001],[1538107200,19010.509600000001],[1538193600,19010.509600000001],[1538280000,19010.509600000001],[1538366400,19010.509600000001],[1538452800,19010.509600000001],[1538539200,19010.509600000001],[1538625600,19010.509600000001],[1538712000,19010.509600000001],[1538798400,19010.509600000001],[1538884800,19010.509600000001],[1538971200,19010.509600000001],[1539057600,19010.509600000001],[1539144000,19010.509600000001],[1539230400,19010.509600000001],[1539316800,19010.509600000001],[1539403200,19010.509600000001],[1539489600,19010.509600000001],[1539576000,19010.509600000001],[1539662400,19010.509600000001],[1539748800,19010.509600000001],[1539835200,19010.509600000001],[1539921600,19010.509600000001],[1540008000,19010.509600000001],[1540094400,19010.509600000001],[1540180800,19010.509600000001],[1540267200,19010.509600000001],[1540353600,19010.509600000001],[1540440000,19010.509600000001],[1540526400,19010.509600000001],[1540612800,19010.509600000001],[1540699200,19010.509600000001],[1540785600,19010.509600000001],[1540872000,19010.509600000001],[1540958400,19010.509600000001],[1541044800,19010.509600000001],[1541131200,19010.509600000001],[1541217600,19010.509600000001],[1541304000,19010.509600000001],[1541394000,19010.509600000001],[1541480400,19010.509600000001],[1541566800,19010.509600000001],[1541653200,19010.509600000001],[1541739600,19010.509600000001],[1541826000,19010.509600000001],[1541912400,19010.509600000001],[1541998800,19010.509600000001],[1542085200,19010.509600000001],[1542171600,19010.509600000001],[1542258000,19010.509600000001],[1542344400,19010.509600000001],[1542430800,19010.509600000001],[1542517200,19010.509600000001],[1542603600,19010.509600000001],[1542690000,19010.509600000001],[1542776400,19010.509600000001],[1542862800,19010.509600000001],[1542949200,19010.509600000001],[1543035600,19010.509600000001],[1543122000,19010.509600000001],[1543208400,19010.509600000001],[1543294800,19010.509600000001],[1543381200,19010.509600000001],[1543467600,19010.509600000001],[1543554000,19010.509600000001],[1543640400,19010.509600000001],[1543726800,19010.509600000001],[1543813200,19010.509600000001],[1543899600,19010.509600000001],[1543986000,19010.509600000001],[1544072400,19010.509600000001],[1544158800,19010.509600000001],[1544245200,19010.509600000001],[1544331600,19010.509600000001],[1544418000,19010.509600000001],[1544504400,19010.509600000001],[1544590800,19010.509600000001],[1544677200,19010.509600000001],[1544763600,19010.509600000001],[1544850000,19010.509600000001],[1544936400,19010.509600000001],[1545022800,19010.509600000001],[1545109200,19010.509600000001],[1545195600,19010.509600000001],[1545282000,19010.509600000001],[1545368400,19010.509600000001],[1545454800,19010.509600000001],[1545541200,19010.509600000001],[1545627600,19010.509600000001],[1545714000,19010.509600000001],[1545800400,19010.509600000001],[1545886800,19010.509600000001],[1545973200,19010.509600000001],[1546059600,19010.509600000001],[1546146000,19010.509600000001],[1546232400,19010.509600000001],[1546318800,19010.509600000001],[1546405200,19010.509600000001],[1546491600,19010.509600000001],[1546578000,19010.509600000001],[1546664400,19010.509600000001],[1546750800,19010.509600000001],[1546837200,19010.509600000001],[1546923600,19010.509600000001],[1547010000,19010.509600000001],[1547096400,19010.509600000001],[1547182800,19010.509600000001],[1547269200,19010.509600000001],[1547355600,19010.509600000001],[1547442000,19010.509600000001],[1547528400,19010.509600000001],[1547614800,19010.509600000001],[1547701200,19010.509600000001],[1547787600,19010.509600000001],[1547874000,19010.509600000001],[1547960400,19010.509600000001],[1548046800,19010.509600000001],[1548133200,19010.509600000001],[1548219600,19010.509600000001],[1548306000,19010.509600000001],[1548392400,19010.509600000001],[1548478800,19010.509600000001],[1548565200,19010.509600000001],[1548651600,19010.509600000001],[1548738000,19010.509600000001],[1548824400,19010.509600000001],[1548910800,19010.509600000001],[1548997200,19010.509600000001],[1549083600,19010.509600000001],[1549170000,19010.509600000001],[1549256400,19010.509600000001],[1549342800,19010.509600000001],[1549429200,19010.509600000001],[1549515600,19010.509600000001],[1549602000,19010.509600000001],[1549688400,19010.509600000001],[1549774800,19010.509600000001],[1549861200,19010.509600000001],[1549947600,19010.509600000001],[1550034000,19010.509600000001],[1550120400,19010.509600000001],[1550206800,19010.509600000001],[1550293200,19010.509600000001],[1550379600,19010.509600000001],[1550466000,19010.509600000001],[1550552400,19010.509600000001],[1550638800,19010.509600000001],[1550725200,19010.509600000001],[1550811600,19010.509600000001],[1550898000,19010.509600000001],[1550984400,19010.509600000001],[1551070800,19010.509600000001],[1551157200,19010.509600000001],[1551243600,19010.509600000001],[1551330000,19010.509600000001],[1551416400,19010.509600000001],[1551502800,19010.509600000001],[1551589200,19010.509600000001],[1551675600,19010.509600000001],[1551762000,19010.509600000001],[1551848400,19010.509600000001],[1551934800,19010.509600000001],[1552021200,19010.509600000001],[1552107600,19010.509600000001],[1552194000,19010.509600000001],[1552276800,19010.509600000001],[1552363200,19010.509600000001],[1552449600,19010.509600000001],[1552536000,19010.509600000001],[1552622400,19010.509600000001],[1552708800,19010.509600000001],[1552795200,19010.509600000001],[1552881600,19010.509600000001],[1552968000,19010.509600000001],[1553054400,19010.509600000001],[1553140800,19010.509600000001],[1553227200,19010.509600000001],[1553313600,19010.509600000001],[1553400000,19010.509600000001],[1553486400,19010.509600000001],[1553572800,19010.509600000001],[1553659200,19010.509600000001],[1553745600,19010.509600000001],[1553832000,19010.509600000001],[1553918400,19010.509600000001],[1554004800,19010.509600000001],[1554091200,19010.509600000001],[1554177600,19010.509600000001],[1554264000,19010.509600000001],[1554350400,19010.509600000001],[1554436800,19010.509600000001],[1554523200,19010.509600000001],[1554609600,19010.509600000001],[1554696000,19010.509600000001],[1554782400,19010.509600000001],[1554868800,19010.509600000001],[1554955200,19010.509600000001],[1555041600,19010.509600000001],[1555128000,19010.509600000001],[1555214400,19010.509600000001],[1555300800,19010.509600000001],[1555387200,19010.509600000001],[1555473600,19010.509600000001],[1555560000,19010.509600000001],[1555646400,19010.509600000001],[1555732800,19010.509600000001],[1555819200,19010.509600000001],[1555905600,19010.509600000001],[1555992000,19010.509600000001],[1556078400,19010.509600000001],[1556164800,19010.509600000001],[1556251200,19010.509600000001],[1556337600,19010.509600000001],[1556424000,19010.509600000001],[1556510400,19010.509600000001],[1556596800,19010.509600000001],[1556683200,19010.509600000001],[1556769600,19936.1096],[1556856000,19936.1096],[1556942400,19936.1096],[1557028800,19936.1096],[1557115200,19936.1096],[1557201600,19936.1096],[1557288000,19936.1096],[1557374400,19936.1096],[1557460800,19936.1096],[1557547200,19936.1096],[1557633600,19936.1096],[1557720000,19936.1096],[1557806400,19936.1096],[1557892800,19936.1096],[1557979200,19936.1096],[1558065600,19936.1096],[1558152000,19936.1096],[1558238400,19936.1096],[1558324800,19936.1096],[1558411200,19936.1096],[1558497600,19936.1096],[1558584000,19936.1096],[1558670400,19936.1096],[1558756800,19936.1096],[1558843200,19936.1096],[1558929600,19936.1096],[1559016000,19936.1096],[1559102400,19936.1096],[1559188800,19936.1096],[1559275200,19936.1096],[1559361600,19936.1096],[1559448000,19936.1096],[1559534400,19936.1096],[1559620800,19936.1096],[1559707200,19936.1096],[1559793600,19936.1096],[1559880000,19936.1096],[1559966400,19936.1096],[1560052800,19936.1096],[1560139200,19936.1096],[1560225600,19936.1096],[1560312000,19936.1096],[1560398400,19936.1096],[1560484800,19936.1096],[1560571200,19936.1096],[1560657600,19936.1096],[1560744000,19936.1096],[1560830400,19936.1096],[1560916800,19936.1096],[1561003200,19936.1096],[1561089600,19936.1096],[1561176000,19936.1096],[1561262400,19936.1096],[1561348800,19936.1096],[1561435200,19936.1096],[1561521600,19936.1096],[1561608000,19936.1096],[1561694400,19936.1096],[1561780800,19936.1096],[1561867200,19936.1096],[1561953600,19936.1096],[1562040000,19936.1096],[1562126400,19936.1096],[1562212800,19936.1096],[1562299200,19936.1096],[1562385600,19936.1096],[1562472000,19936.1096],[1562558400,19936.1096],[1562644800,19936.1096],[1562731200,19936.1096],[1562817600,19936.1096],[1562904000,19936.1096],[1562990400,19936.1096],[1563076800,19936.1096],[1563163200,19936.1096],[1563249600,19936.1096],[1563336000,19936.1096],[1563422400,19936.1096],[1563508800,19936.1096],[1563595200,19936.1096],[1563681600,19936.1096],[1563768000,19936.1096],[1563854400,19936.1096],[1563940800,19936.1096],[1564027200,19936.1096],[1564113600,19936.1096],[1564200000,19936.1096],[1564286400,19936.1096],[1564372800,19936.1096],[1564459200,19936.1096],[1564545600,19936.1096],[1564632000,19936.1096],[1564718400,19936.1096],[1564804800,19936.1096],[1564891200,19936.1096],[1564977600,19936.1096],[1565064000,19936.1096],[1565150400,19936.1096],[1565236800,19936.1096],[1565323200,19936.1096],[1565409600,19936.1096],[1565496000,19936.1096],[1565582400,19936.1096],[1565668800,19936.1096],[1565755200,19936.1096],[1565841600,19936.1096],[1565928000,19936.1096],[1566014400,19936.1096],[1566100800,19936.1096],[1566187200,19936.1096],[1566273600,19936.1096],[1566360000,19936.1096],[1566446400,19936.1096],[1566532800,19936.1096],[1566619200,19936.1096],[1566705600,19936.1096],[1566792000,19936.1096],[1566878400,19936.1096],[1566964800,19936.1096],[1567051200,19936.1096],[1567137600,19936.1096],[1567224000,19936.1096],[1567310400,19936.1096],[1567396800,19936.1096],[1567483200,19936.1096],[1567569600,19936.1096],[1567656000,19936.1096],[1567742400,19936.1096],[1567828800,19936.1096],[1567915200,19936.1096],[1568001600,19936.1096],[1568088000,19936.1096],[1568174400,19936.1096],[1568260800,19936.1096],[1568347200,19936.1096],[1568433600,19936.1096],[1568520000,19936.1096],[1568606400,19936.1096],[1568692800,19936.1096],[1568779200,19936.1096],[1568865600,19936.1096],[1568952000,19936.1096],[1569038400,19936.1096],[1569124800,19936.1096],[1569211200,19936.1096],[1569297600,19936.1096],[1569384000,19936.1096],[1569470400,19936.1096],[1569556800,19936.1096],[1569643200,19936.1096],[1569729600,19936.1096],[1569816000,19936.1096],[1569902400,19936.1096],[1569988800,19936.1096],[1570075200,19936.1096],[1570161600,19936.1096],[1570248000,19936.1096],[1570334400,19936.1096],[1570420800,19936.1096],[1570507200,19936.1096],[1570593600,19936.1096],[1570680000,19936.1096],[1570766400,19936.1096],[1570852800,19936.1096],[1570939200,19936.1096],[1571025600,19936.1096],[1571112000,19936.1096],[1571198400,19936.1096],[1571284800,19936.1096],[1571371200,19936.1096],[1571457600,19936.1096],[1571544000,19936.1096],[1571630400,19936.1096],[1571716800,19936.1096],[1571803200,19936.1096],[1571889600,19936.1096],[1571976000,19936.1096],[1572062400,19936.1096],[1572148800,19936.1096],[1572235200,19936.1096],[1572321600,19936.1096],[1572408000,19936.1096],[1572494400,19936.1096],[1572580800,19936.1096],[1572667200,19936.1096],[1572753600,19936.1096],[1572843600,19936.1096],[1572930000,19936.1096],[1573016400,19936.1096],[1573102800,19936.1096],[1573189200,19936.1096],[1573275600,19936.1096],[1573362000,19936.1096],[1573448400,19936.1096],[1573534800,19936.1096],[1573621200,19936.1096],[1573707600,19936.1096],[1573794000,19936.1096],[1573880400,19936.1096],[1573966800,19936.1096],[1574053200,19936.1096],[1574139600,19936.1096],[1574226000,19936.1096],[1574312400,19936.1096],[1574398800,19936.1096],[1574485200,19936.1096],[1574571600,19936.1096],[1574658000,19936.1096],[1574744400,19936.1096],[1574830800,19936.1096],[1574917200,19936.1096],[1575003600,19936.1096],[1575090000,19936.1096],[1575176400,19936.1096],[1575262800,19936.1096],[1575349200,19936.1096],[1575435600,19936.1096],[1575522000,19936.1096],[1575608400,19936.1096],[1575694800,19936.1096],[1575781200,19936.1096],[1575867600,19936.1096],[1575954000,19936.1096],[1576040400,19936.1096],[1576126800,19936.1096],[1576213200,19936.1096],[1576299600,19936.1096],[1576386000,19936.1096],[1576472400,19936.1096],[1576558800,19936.1096],[1576645200,19936.1096],[1576731600,19936.1096],[1576818000,19936.1096],[1576904400,19936.1096],[1576990800,19936.1096],[1577077200,19936.1096],[1577163600,19936.1096],[1577250000,19936.1096],[1577336400,19936.1096],[1577422800,19936.1096],[1577509200,19936.1096],[1577595600,19936.1096],[1577682000,19936.1096],[1577768400,19936.1096],[1577854800,19936.1096],[1577941200,19936.1096],[1578027600,19936.1096],[1578114000,19936.1096],[1578200400,19936.1096],[1578286800,19936.1096],[1578373200,19936.1096],[1578459600,19936.1096],[1578546000,19936.1096],[1578632400,19936.1096],[1578718800,19936.1096],[1578805200,19936.1096],[1578891600,19936.1096],[1578978000,19936.1096],[1579064400,19936.1096],[1579150800,19936.1096],[1579237200,19936.1096],[1579323600,19936.1096],[1579410000,19936.1096],[1579496400,19936.1096],[1579582800,19936.1096],[1579669200,19936.1096],[1579755600,19936.1096],[1579842000,19936.1096],[1579928400,19936.1096],[1580014800,19936.1096],[1580101200,19936.1096],[1580187600,19936.1096],[1580274000,19936.1096],[1580360400,19936.1096],[1580446800,19936.1096],[1580533200,19936.1096],[1580619600,19936.1096],[1580706000,19936.1096],[1580792400,19936.1096],[1580878800,19936.1096],[1580965200,19936.1096],[1581051600,19936.1096],[1581138000,19936.1096],[1581224400,19936.1096],[1581310800,19936.1096],[1581397200,19936.1096],[1581483600,19936.1096],[1581570000,19936.1096],[1581656400,19936.1096],[1581742800,19936.1096],[1581829200,19936.1096],[1581915600,19936.1096],[1582002000,19936.1096],[1582088400,19936.1096],[1582174800,19936.1096],[1582261200,19936.1096],[1582347600,19936.1096],[1582434000,19936.1096],[1582520400,19936.1096],[1582606800,19936.1096],[1582693200,19936.1096],[1582779600,19936.1096],[1582866000,19936.1096],[1582952400,19936.1096],[1583038800,19936.1096],[1583125200,19936.1096],[1583211600,19936.1096],[1583298000,19936.1096],[1583384400,19936.1096],[1583470800,19936.1096],[1583557200,19936.1096],[1583643600,19936.1096],[1583726400,19936.1096],[1583812800,19936.1096],[1583899200,19936.1096],[1583985600,19936.1096],[1584072000,19936.1096],[1584158400,19936.1096],[1584244800,19936.1096],[1584331200,19936.1096],[1584417600,19936.1096],[1584504000,19936.1096],[1584590400,19936.1096],[1584676800,19936.1096],[1584763200,19936.1096],[1584849600,19936.1096],[1584936000,19936.1096],[1585022400,19936.1096],[1585108800,19936.1096],[1585195200,19936.1096],[1585281600,19936.1096],[1585368000,19936.1096],[1585454400,19936.1096],[1585540800,19936.1096],[1585627200,19936.1096],[1585713600,19936.1096],[1585800000,19936.1096],[1585886400,19936.1096],[1585972800,19936.1096],[1586059200,19936.1096],[1586145600,19936.1096],[1586232000,19936.1096],[1586318400,19936.1096],[1586404800,19936.1096],[1586491200,19936.1096],[1586577600,19936.1096],[1586664000,19936.1096],[1586750400,19936.1096],[1586836800,19936.1096],[1586923200,19936.1096],[1587009600,19936.1096],[1587096000,19936.1096],[1587182400,19936.1096],[1587268800,19936.1096],[1587355200,19936.1096],[1587441600,19936.1096],[1587528000,19936.1096],[1587614400,19936.1096],[1587700800,19936.1096],[1587787200,19936.1096],[1587873600,19936.1096],[1587960000,19936.1096],[1588046400,19936.1096],[1588132800,19936.1096],[1588219200,19936.1096],[1588305600,19936.1096],[1588392000,20921.709599999998],[1588478400,20921.709599999998],[1588564800,20921.709599999998],[1588651200,20921.709599999998],[1588737600,20921.709599999998],[1588824000,20921.709599999998],[1588910400,20921.709599999998],[1588996800,20921.709599999998],[1589083200,20921.709599999998],[1589169600,20921.709599999998],[1589256000,20921.709599999998],[1589342400,20921.709599999998],[1589428800,20921.709599999998],[1589515200,20921.709599999998],[1589601600,20921.709599999998],[1589688000,20921.709599999998],[1589774400,20921.709599999998],[1589860800,20921.709599999998],[1589947200,20921.709599999998],[1590033600,20921.709599999998],[1590120000,20921.709599999998],[1590206400,20921.709599999998],[1590292800,20921.709599999998],[1590379200,20921.709599999998],[1590465600,20921.709599999998],[1590552000,20921.709599999998],[1590638400,20921.709599999998],[1590724800,20921.709599999998],[1590811200,20921.709599999998],[1590897600,20921.709599999998],[1590984000,20921.709599999998],[1591070400,20921.709599999998],[1591156800,20921.709599999998],[1591243200,20921.709599999998],[1591329600,20921.709599999998],[1591416000,20921.709599999998],[1591502400,20921.709599999998],[1591588800,20921.709599999998],[1591675200,20921.709599999998],[1591761600,20921.709599999998],[1591848000,20921.709599999998],[1591934400,20921.709599999998],[1592020800,20921.709599999998],[1592107200,20921.709599999998],[1592193600,20921.709599999998],[1592280000,20921.709599999998],[1592366400,20921.709599999998],[1592452800,20921.709599999998],[1592539200,20921.709599999998],[1592625600,20921.709599999998],[1592712000,20921.709599999998],[1592798400,20921.709599999998],[1592884800,20921.709599999998],[1592971200,20921.709599999998],[1593057600,20921.709599999998],[1593144000,20921.709599999998],[1593230400,20921.709599999998],[1593316800,20921.709599999998],[1593403200,20921.709599999998],[1593489600,20921.709599999998],[1593576000,20921.709599999998],[1593662400,20921.709599999998],[1593748800,20921.709599999998],[1593835200,20921.709599999998],[1593921600,20921.709599999998],[1594008000,20921.709599999998],[1594094400,20921.709599999998],[1594180800,20921.709599999998],[1594267200,20921.709599999998],[1594353600,20921.709599999998],[1594440000,20921.709599999998],[1594526400,20921.709599999998],[1594612800,20921.709599999998],[1594699200,20921.709599999998],[1594785600,20921.709599999998],[1594872000,20921.709599999998],[1594958400,20921.709599999998],[1595044800,20921.709599999998],[1595131200,20921.709599999998],[1595217600,20921.709599999998],[1595304000,20921.709599999998],[1595390400,20921.709599999998],[1595476800,20921.709599999998],[1595563200,20921.709599999998],[1595649600,20921.709599999998],[1595736000,20921.709599999998],[1595822400,20921.709599999998],[1595908800,20921.709599999998],[1595995200,20921.709599999998],[1596081600,20921.709599999998],[1596168000,20921.709599999998],[1596254400,20921.709599999998],[1596340800,20921.709599999998],[1596427200,20921.709599999998],[1596513600,20921.709599999998],[1596600000,20921.709599999998],[1596686400,20921.709599999998],[1596772800,20921.709599999998],[1596859200,20921.709599999998],[1596945600,20921.709599999998],[1597032000,20921.709599999998],[1597118400,20921.709599999998],[1597204800,20921.709599999998],[1597291200,20921.709599999998],[1597377600,20921.709599999998],[1597464000,20921.709599999998],[1597550400,20921.709599999998],[1597636800,20921.709599999998],[1597723200,20921.709599999998],[1597809600,20921.709599999998],[1597896000,20921.709599999998],[1597982400,20921.709599999998],[1598068800,20921.709599999998],[1598155200,20921.709599999998],[1598241600,20921.709599999998],[1598328000,20921.709599999998],[1598414400,20921.709599999998],[1598500800,20921.709599999998],[1598587200,20921.709599999998],[1598673600,20921.709599999998],[1598760000,20921.709599999998],[1598846400,20921.709599999998],[1598932800,20921.709599999998],[1599019200,20921.709599999998],[1599105600,20921.709599999998],[1599192000,20921.709599999998],[1599278400,20921.709599999998],[1599364800,20921.709599999998],[1599451200,20921.709599999998],[1599537600,20921.709599999998],[1599624000,20921.709599999998],[1599710400,20921.709599999998],[1599796800,20921.709599999998],[1599883200,20921.709599999998],[1599969600,20921.709599999998],[1600056000,20921.709599999998],[1600142400,20921.709599999998],[1600228800,20921.709599999998],[1600315200,20921.709599999998],[1600401600,20921.709599999998],[1600488000,20921.709599999998],[1600574400,20921.709599999998],[1600660800,20921.709599999998],[1600747200,20921.709599999998],[1600833600,20921.709599999998],[1600920000,20921.709599999998],[1601006400,20921.709599999998],[1601092800,20921.709599999998],[1601179200,20921.709599999998],[1601265600,20921.709599999998],[1601352000,20921.709599999998],[1601438400,20921.709599999998],[1601524800,20921.709599999998],[1601611200,20921.709599999998],[1601697600,20921.709599999998],[1601784000,20921.709599999998],[1601870400,20921.709599999998],[1601956800,20921.709599999998],[1602043200,20921.709599999998],[1602129600,20921.709599999998],[1602216000,20921.709599999998],[1602302400,20921.709599999998],[1602388800,20921.709599999998],[1602475200,20921.709599999998],[1602561600,20921.709599999998],[1602648000,20921.709599999998],[1602734400,20921.709599999998],[1602820800,20921.709599999998],[1602907200,20921.709599999998],[1602993600,20921.709599999998],[1603080000,20921.709599999998],[1603166400,20921.709599999998],[1603252800,20921.709599999998],[1603339200,20921.709599999998],[1603425600,20921.709599999998],[1603512000,20921.709599999998],[1603598400,20921.709599999998],[1603684800,20921.709599999998],[1603771200,20921.709599999998],[1603857600,20921.709599999998],[1603944000,20921.709599999998],[1604030400,20921.709599999998],[1604116800,20921.709599999998],[1604203200,20921.709599999998],[1604293200,20921.709599999998],[1604379600,20921.709599999998],[1604466000,20921.709599999998],[1604552400,20921.709599999998],[1604638800,20921.709599999998],[1604725200,20921.709599999998],[1604811600,20921.709599999998],[1604898000,20921.709599999998],[1604984400,20921.709599999998],[1605070800,20921.709599999998],[1605157200,20921.709599999998],[1605243600,20921.709599999998],[1605330000,20921.709599999998],[1605416400,20921.709599999998],[1605502800,20921.709599999998],[1605589200,20921.709599999998],[1605675600,20921.709599999998],[1605762000,20921.709599999998],[1605848400,20921.709599999998],[1605934800,20921.709599999998],[1606021200,20921.709599999998],[1606107600,20921.709599999998],[1606194000,20921.709599999998],[1606280400,20921.709599999998],[1606366800,20921.709599999998],[1606453200,20921.709599999998],[1606539600,20921.709599999998],[1606626000,20921.709599999998],[1606712400,20921.709599999998],[1606798800,20921.709599999998],[1606885200,20921.709599999998],[1606971600,20921.709599999998],[1607058000,20921.709599999998],[1607144400,20921.709599999998],[1607230800,20921.709599999998],[1607317200,20921.709599999998],[1607403600,20921.709599999998],[1607490000,20921.709599999998],[1607576400,20921.709599999998],[1607662800,20921.709599999998],[1607749200,20921.709599999998],[1607835600,20921.709599999998],[1607922000,20921.709599999998],[1608008400,20921.709599999998],[1608094800,20921.709599999998],[1608181200,20921.709599999998],[1608267600,20921.709599999998],[1608354000,20921.709599999998],[1608440400,20921.709599999998],[1608526800,20921.709599999998],[1608613200,20921.709599999998],[1608699600,20921.709599999998],[1608786000,20921.709599999998],[1608872400,20921.709599999998],[1608958800,20921.709599999998],[1609045200,20921.709599999998],[1609131600,20921.709599999998],[1609218000,20921.709599999998],[1609304400,20921.709599999998],[1609390800,20921.709599999998],[1609477200,20921.709599999998],[1609563600,20921.709599999998],[1609650000,20921.709599999998],[1609736400,20921.709599999998],[1609822800,20921.709599999998],[1609909200,20921.709599999998],[1609995600,20921.709599999998],[1610082000,20921.709599999998],[1610168400,20921.709599999998],[1610254800,20921.709599999998],[1610341200,20921.709599999998],[1610427600,20921.709599999998],[1610514000,20921.709599999998],[1610600400,20921.709599999998],[1610686800,20921.709599999998],[1610773200,20921.709599999998],[1610859600,20921.709599999998],[1610946000,20921.709599999998],[1611032400,20921.709599999998],[1611118800,20921.709599999998],[1611205200,20921.709599999998],[1611291600,20921.709599999998],[1611378000,20921.709599999998],[1611464400,20921.709599999998],[1611550800,20921.709599999998],[1611637200,20921.709599999998],[1611723600,20921.709599999998],[1611810000,20921.709599999998],[1611896400,20921.709599999998],[1611982800,20921.709599999998],[1612069200,20921.709599999998],[1612155600,20921.709599999998],[1612242000,20921.709599999998],[1612328400,20921.709599999998],[1612414800,20921.709599999998],[1612501200,20921.709599999998],[1612587600,20921.709599999998],[1612674000,20921.709599999998],[1612760400,20921.709599999998],[1612846800,20921.709599999998],[1612933200,20921.709599999998],[1613019600,20921.709599999998],[1613106000,20921.709599999998],[1613192400,20921.709599999998],[1613278800,20921.709599999998],[1613365200,20921.709599999998],[1613451600,20921.709599999998],[1613538000,20921.709599999998],[1613624400,20921.709599999998],[1613710800,20921.709599999998],[1613797200,20921.709599999998],[1613883600,20921.709599999998],[1613970000,20921.709599999998],[1614056400,20921.709599999998],[1614142800,20921.709599999998],[1614229200,20921.709599999998],[1614315600,20921.709599999998],[1614402000,20921.709599999998],[1614488400,20921.709599999998],[1614574800,20921.709599999998],[1614661200,20921.709599999998],[1614747600,20921.709599999998],[1614834000,20921.709599999998],[1614920400,20921.709599999998],[1615006800,20921.709599999998],[1615093200,20921.709599999998],[1615179600,20921.709599999998],[1615266000,20921.709599999998],[1615352400,20921.709599999998],[1615438800,20921.709599999998],[1615525200,20921.709599999998],[1615611600,20921.709599999998],[1615698000,20921.709599999998],[1615780800,20921.709599999998],[1615867200,20921.709599999998],[1615953600,20921.709599999998],[1616040000,20921.709599999998],[1616126400,20921.709599999998],[1616212800,20921.709599999998],[1616299200,20921.709599999998],[1616385600,20921.709599999998],[1616472000,20921.709599999998],[1616558400,20921.709599999998],[1616644800,20921.709599999998],[1616731200,20921.709599999998],[1616817600,20921.709599999998],[1616904000,20921.709599999998],[1616990400,20921.709599999998],[1617076800,20921.709599999998],[1617163200,20921.709599999998],[1617249600,20921.709599999998],[1617336000,20921.709599999998],[1617422400,20921.709599999998],[1617508800,20921.709599999998],[1617595200,20921.709599999998],[1617681600,20921.709599999998],[1617768000,20921.709599999998],[1617854400,20921.709599999998],[1617940800,20921.709599999998],[1618027200,20921.709599999998],[1618113600,20921.709599999998],[1618200000,20921.709599999998],[1618286400,20921.709599999998],[1618372800,20921.709599999998],[1618459200,20921.709599999998],[1618545600,20921.709599999998],[1618632000,20921.709599999998],[1618718400,20921.709599999998],[1618804800,20921.709599999998],[1618891200,20921.709599999998],[1618977600,20921.709599999998],[1619064000,20921.709599999998],[1619150400,20921.709599999998],[1619236800,20921.709599999998],[1619323200,20921.709599999998],[1619409600,20921.709599999998],[1619496000,20921.709599999998],[1619582400,20921.709599999998],[1619668800,20921.709599999998],[1619755200,20921.709599999998],[1619841600,20921.709599999998],[1619928000,20921.709599999998],[1620014400,20921.709599999998],[1620100800,24367.1096],[1620187200,24367.1096],[1620273600,24367.1096],[1620360000,24367.1096],[1620446400,24367.1096],[1620532800,24367.1096],[1620619200,24367.1096],[1620705600,24367.1096],[1620792000,24367.1096],[1620878400,24367.1096],[1620964800,24367.1096],[1621051200,24367.1096],[1621137600,24367.1096],[1621224000,24367.1096],[1621310400,24367.1096],[1621396800,24367.1096],[1621483200,24367.1096],[1621569600,24367.1096],[1621656000,24367.1096],[1621742400,24367.1096],[1621828800,24367.1096],[1621915200,24367.1096],[1622001600,24367.1096],[1622088000,24367.1096],[1622174400,24367.1096],[1622260800,24367.1096],[1622347200,24367.1096],[1622433600,24367.1096],[1622520000,24367.1096],[1622606400,24367.1096],[1622692800,24367.1096],[1622779200,24367.1096],[1622865600,24367.1096],[1622952000,24367.1096],[1623038400,24367.1096],[1623124800,24367.1096],[1623211200,24367.1096],[1623297600,24367.1096],[1623384000,24367.1096],[1623470400,24367.1096],[1623556800,24367.1096],[1623643200,24367.1096],[1623729600,24367.1096],[1623816000,24367.1096],[1623902400,24367.1096],[1623988800,24367.1096],[1624075200,24367.1096],[1624161600,24367.1096],[1624248000,24367.1096],[1624334400,24367.1096],[1624420800,24367.1096],[1624507200,24367.1096],[1624593600,24367.1096],[1624680000,24367.1096],[1624766400,24367.1096],[1624852800,24367.1096],[1624939200,24367.1096],[1625025600,24367.1096],[1625112000,24367.1096],[1625198400,24367.1096],[1625284800,24367.1096],[1625371200,24367.1096],[1625457600,24367.1096],[1625544000,24367.1096],[1625630400,24367.1096],[1625716800,24367.1096],[1625803200,24367.1096],[1625889600,24367.1096],[1625976000,24367.1096],[1626062400,24367.1096],[1626148800,24367.1096],[1626235200,24367.1096],[1626321600,24367.1096],[1626408000,24367.1096],[1626494400,24367.1096],[1626580800,24367.1096],[1626667200,24367.1096],[1626753600,24367.1096],[1626840000,24367.1096],[1626926400,24367.1096],[1627012800,24367.1096],[1627099200,24367.1096],[1627185600,24367.1096],[1627272000,24367.1096],[1627358400,24367.1096],[1627444800,24367.1096],[1627531200,24367.1096],[1627617600,24367.1096],[1627704000,24367.1096],[1627790400,24367.1096],[1627876800,24367.1096],[1627963200,24367.1096],[1628049600,24367.1096],[1628136000,24367.1096],[1628222400,24367.1096],[1628308800,24367.1096],[1628395200,24367.1096],[1628481600,24367.1096],[1628568000,24367.1096],[1628654400,24367.1096],[1628740800,24367.1096],[1628827200,24367.1096],[1628913600,24367.1096],[1629000000,24367.1096],[1629086400,24367.1096],[1629172800,24367.1096],[1629259200,24367.1096],[1629345600,24367.1096],[1629432000,24367.1096],[1629518400,24367.1096],[1629604800,24367.1096],[1629691200,24367.1096],[1629777600,24367.1096],[1629864000,24367.1096],[1629950400,24367.1096],[1630036800,24367.1096],[1630123200,24367.1096],[1630209600,24367.1096],[1630296000,24367.1096],[1630382400,24367.1096],[1630468800,24367.1096],[1630555200,24367.1096],[1630641600,24367.1096],[1630728000,24367.1096],[1630814400,24367.1096],[1630900800,24367.1096],[1630987200,24367.1096],[1631073600,24367.1096],[1631160000,24367.1096],[1631246400,24367.1096],[1631332800,24367.1096],[1631419200,24367.1096],[1631505600,24367.1096],[1631592000,24367.1096],[1631678400,24367.1096],[1631764800,24367.1096],[1631851200,24367.1096],[1631937600,24367.1096],[1632024000,24367.1096],[1632110400,24367.1096],[1632196800,24367.1096],[1632283200,24367.1096],[1632369600,24367.1096],[1632456000,24367.1096],[1632542400,24367.1096],[1632628800,24367.1096],[1632715200,24367.1096],[1632801600,24367.1096],[1632888000,24367.1096],[1632974400,24367.1096],[1633060800,24367.1096],[1633147200,24367.1096],[1633233600,24367.1096],[1633320000,24367.1096],[1633406400,24367.1096],[1633492800,24367.1096],[1633579200,24367.1096],[1633665600,24367.1096],[1633752000,24367.1096],[1633838400,24367.1096],[1633924800,24367.1096],[1634011200,24367.1096],[1634097600,24367.1096],[1634184000,24367.1096],[1634270400,24367.1096],[1634356800,24367.1096],[1634443200,24367.1096],[1634529600,24367.1096],[1634616000,24367.1096],[1634702400,24367.1096],[1634788800,24367.1096],[1634875200,24367.1096],[1634961600,24367.1096],[1635048000,24367.1096],[1635134400,24367.1096],[1635220800,24367.1096],[1635307200,24367.1096],[1635393600,24367.1096],[1635480000,24367.1096],[1635566400,24367.1096],[1635652800,24367.1096],[1635739200,24367.1096],[1635825600,24367.1096],[1635912000,24367.1096],[1635998400,24367.1096],[1636084800,24367.1096],[1636171200,24367.1096],[1636257600,24367.1096],[1636347600,24367.1096],[1636434000,24367.1096],[1636520400,24367.1096],[1636606800,24367.1096],[1636693200,24367.1096],[1636779600,24367.1096],[1636866000,24367.1096],[1636952400,24367.1096],[1637038800,24367.1096],[1637125200,24367.1096],[1637211600,24367.1096],[1637298000,24367.1096],[1637384400,24367.1096],[1637470800,24367.1096],[1637557200,24367.1096],[1637643600,24367.1096],[1637730000,24367.1096],[1637816400,24367.1096],[1637902800,24367.1096],[1637989200,24367.1096],[1638075600,24367.1096],[1638162000,24367.1096],[1638248400,24367.1096],[1638334800,24367.1096],[1638421200,24367.1096],[1638507600,24367.1096],[1638594000,24367.1096],[1638680400,24367.1096],[1638766800,24367.1096],[1638853200,24367.1096],[1638939600,24367.1096],[1639026000,24367.1096],[1639112400,24367.1096],[1639198800,24367.1096],[1639285200,24367.1096],[1639371600,24367.1096],[1639458000,24367.1096],[1639544400,24367.1096],[1639630800,24367.1096],[1639717200,24367.1096],[1639803600,24367.1096],[1639890000,24367.1096],[1639976400,24367.1096],[1640062800,24367.1096],[1640149200,24367.1096],[1640235600,24367.1096],[1640322000,24367.1096],[1640408400,24367.1096],[1640494800,24367.1096],[1640581200,24367.1096],[1640667600,24367.1096],[1640754000,24367.1096],[1640840400,24367.1096],[1640926800,24367.1096],[1641013200,24367.1096],[1641099600,24367.1096],[1641186000,24367.1096],[1641272400,24367.1096],[1641358800,24367.1096],[1641445200,24367.1096],[1641531600,24367.1096],[1641618000,24367.1096],[1641704400,24367.1096],[1641790800,24367.1096],[1641877200,24367.1096],[1641963600,24367.1096],[1642050000,24367.1096],[1642136400,24367.1096],[1642222800,24367.1096],[1642309200,24367.1096],[1642395600,24367.1096],[1642482000,24367.1096],[1642568400,24367.1096],[1642654800,24367.1096],[1642741200,24367.1096],[1642827600,24367.1096],[1642914000,24367.1096],[1643000400,24367.1096],[1643086800,24367.1096],[1643173200,24367.1096],[1643259600,24367.1096],[1643346000,24367.1096],[1643432400,24367.1096],[1643518800,24367.1096],[1643605200,24367.1096],[1643691600,24367.1096],[1643778000,24367.1096],[1643864400,24367.1096],[1643950800,24367.1096],[1644037200,24367.1096],[1644123600,24367.1096],[1644210000,24367.1096],[1644296400,24367.1096],[1644382800,24367.1096],[1644469200,24367.1096],[1644555600,24367.1096],[1644642000,24367.1096],[1644728400,24367.1096],[1644814800,24367.1096],[1644901200,24367.1096],[1644987600,24367.1096],[1645074000,24367.1096],[1645160400,24367.1096],[1645246800,24367.1096],[1645333200,24367.1096],[1645419600,24367.1096],[1645506000,24367.1096],[1645592400,24367.1096],[1645678800,24367.1096],[1645765200,24367.1096],[1645851600,24367.1096],[1645938000,24367.1096],[1646024400,24367.1096],[1646110800,24367.1096],[1646197200,24367.1096],[1646283600,24367.1096],[1646370000,24367.1096],[1646456400,24367.1096],[1646542800,24367.1096],[1646629200,24367.1096],[1646715600,24367.1096],[1646802000,24367.1096],[1646888400,24367.1096],[1646974800,24367.1096],[1647061200,24367.1096],[1647147600,24367.1096],[1647230400,24367.1096],[1647316800,24367.1096],[1647403200,24367.1096],[1647489600,24367.1096],[1647576000,24367.1096],[1647662400,24367.1096],[1647748800,24367.1096],[1647835200,24367.1096],[1647921600,24367.1096],[1648008000,24367.1096],[1648094400,24367.1096],[1648180800,24367.1096],[1648267200,24367.1096],[1648353600,24367.1096],[1648440000,24367.1096],[1648526400,24367.1096],[1648612800,24367.1096],[1648699200,24367.1096],[1648785600,24367.1096],[1648872000,24367.1096],[1648958400,24367.1096],[1649044800,24367.1096],[1649131200,24367.1096],[1649217600,24367.1096],[1649304000,24367.1096],[1649390400,24367.1096],[1649476800,24367.1096],[1649563200,24367.1096],[1649649600,24367.1096],[1649736000,24367.1096],[1649822400,24367.1096],[1649908800,24367.1096],[1649995200,24367.1096],[1650081600,24367.1096],[1650168000,24367.1096],[1650254400,24367.1096],[1650340800,24367.1096],[1650427200,24367.1096],[1650513600,24367.1096],[1650600000,24367.1096],[1650686400,24367.1096],[1650772800,24367.1096],[1650859200,24367.1096],[1650945600,24367.1096],[1651032000,24367.1096],[1651118400,24367.1096],[1651204800,24367.1096],[1651291200,24367.1096],[1651377600,24367.1096],[1651464000,24367.1096],[1651550400,27064.089599999999],[1651636800,27064.089599999999],[1651723200,27064.089599999999],[1651809600,27064.089599999999],[1651896000,27064.089599999999],[1651982400,27064.089599999999],[1652068800,27064.089599999999],[1652155200,27064.089599999999],[1652241600,27064.089599999999],[1652328000,27064.089599999999],[1652414400,27064.089599999999],[1652500800,27064.089599999999],[1652587200,27064.089599999999],[1652673600,27064.089599999999],[1652760000,27064.089599999999],[1652846400,27064.089599999999],[1652932800,27064.089599999999],[1653019200,27064.089599999999],[1653105600,27064.089599999999],[1653192000,27064.089599999999],[1653278400,27064.089599999999],[1653364800,27064.089599999999],[1653451200,27064.089599999999],[1653537600,27064.089599999999],[1653624000,27064.089599999999],[1653710400,27064.089599999999],[1653796800,27064.089599999999],[1653883200,27064.089599999999],[1653969600,27064.089599999999],[1654056000,27064.089599999999],[1654142400,27064.089599999999],[1654228800,27064.089599999999],[1654315200,27064.089599999999],[1654401600,27064.089599999999],[1654488000,27064.089599999999],[1654574400,27064.089599999999],[1654660800,27064.089599999999],[1654747200,27064.089599999999],[1654833600,27064.089599999999],[1654920000,27064.089599999999],[1655006400,27064.089599999999],[1655092800,27064.089599999999],[1655179200,27064.089599999999],[1655265600,27064.089599999999],[1655352000,27064.089599999999],[1655438400,27064.089599999999],[1655524800,27064.089599999999],[1655611200,27064.089599999999],[1655697600,27064.089599999999],[1655784000,27064.089599999999],[1655870400,27064.089599999999],[1655956800,27064.089599999999],[1656043200,27064.089599999999],[1656129600,27064.089599999999],[1656216000,27064.089599999999],[1656302400,27064.089599999999],[1656388800,27064.089599999999],[1656475200,27064.089599999999],[1656561600,27064.089599999999],[1656648000,27064.089599999999],[1656734400,27064.089599999999],[1656820800,27064.089599999999],[1656907200,27064.089599999999],[1656993600,27064.089599999999],[1657080000,27064.089599999999],[1657166400,27064.089599999999],[1657252800,27064.089599999999],[1657339200,27064.089599999999],[1657425600,27064.089599999999],[1657512000,27064.089599999999],[1657598400,27064.089599999999],[1657684800,27064.089599999999],[1657771200,27064.089599999999],[1657857600,27064.089599999999],[1657944000,27064.089599999999],[1658030400,27064.089599999999],[1658116800,27064.089599999999],[1658203200,27064.089599999999],[1658289600,27064.089599999999],[1658376000,27064.089599999999],[1658462400,27064.089599999999],[1658548800,27064.089599999999],[1658635200,27064.089599999999],[1658721600,27064.089599999999],[1658808000,27064.089599999999],[1658894400,27064.089599999999],[1658980800,27064.089599999999],[1659067200,27064.089599999999],[1659153600,27064.089599999999],[1659240000,27064.089599999999],[1659326400,27064.089599999999],[1659412800,27064.089599999999],[1659499200,27064.089599999999],[1659585600,27064.089599999999],[1659672000,27064.089599999999],[1659758400,27064.089599999999],[1659844800,27064.089599999999],[1659931200,27064.089599999999],[1660017600,27064.089599999999],[1660104000,27064.089599999999],[1660190400,27064.089599999999],[1660276800,27064.089599999999],[1660363200,27064.089599999999],[1660449600,27064.089599999999],[1660536000,27064.089599999999],[1660622400,27064.089599999999],[1660708800,27064.089599999999],[1660795200,27064.089599999999],[1660881600,27064.089599999999],[1660968000,27064.089599999999],[1661054400,27064.089599999999],[1661140800,27064.089599999999],[1661227200,27064.089599999999],[1661313600,27064.089599999999],[1661400000,27064.089599999999],[1661486400,27064.089599999999],[1661572800,27064.089599999999],[1661659200,27064.089599999999],[1661745600,27064.089599999999],[1661832000,27064.089599999999],[1661918400,27064.089599999999],[1662004800,27064.089599999999],[1662091200,27064.089599999999],[1662177600,27064.089599999999],[1662264000,27064.089599999999],[1662350400,27064.089599999999],[1662436800,27064.089599999999],[1662523200,27064.089599999999],[1662609600,27064.089599999999],[1662696000,27064.089599999999],[1662782400,27064.089599999999],[1662868800,27064.089599999999],[1662955200,27064.089599999999],[1663041600,27064.089599999999],[1663128000,27064.089599999999],[1663214400,27064.089599999999],[1663300800,27064.089599999999],[1663387200,27064.089599999999],[1663473600,27064.089599999999],[1663560000,27064.089599999999],[1663646400,27064.089599999999],[1663732800,27064.089599999999],[1663819200,27064.089599999999],[1663905600,27064.089599999999],[1663992000,27064.089599999999],[1664078400,27064.089599999999],[1664164800,27064.089599999999],[1664251200,27064.089599999999],[1664337600,27064.089599999999],[1664424000,27064.089599999999],[1664510400,27064.089599999999],[1664596800,27064.089599999999],[1664683200,27064.089599999999],[1664769600,27064.089599999999],[1664856000,27064.089599999999],[1664942400,27064.089599999999],[1665028800,27064.089599999999],[1665115200,27064.089599999999],[1665201600,27064.089599999999],[1665288000,27064.089599999999],[1665374400,27064.089599999999],[1665460800,27064.089599999999],[1665547200,27064.089599999999],[1665633600,27064.089599999999],[1665720000,27064.089599999999],[1665806400,27064.089599999999],[1665892800,27064.089599999999],[1665979200,27064.089599999999],[1666065600,27064.089599999999],[1666152000,27064.089599999999],[1666238400,27064.089599999999],[1666324800,27064.089599999999],[1666411200,27064.089599999999],[1666497600,27064.089599999999],[1666584000,27064.089599999999],[1666670400,27064.089599999999],[1666756800,27064.089599999999],[1666843200,27064.089599999999],[1666929600,27064.089599999999],[1667016000,27064.089599999999],[1667102400,27064.089599999999],[1667188800,27064.089599999999],[1667275200,27064.089599999999],[1667361600,27064.089599999999],[1667448000,27064.089599999999],[1667534400,27064.089599999999],[1667620800,27064.089599999999],[1667707200,27064.089599999999],[1667797200,27064.089599999999],[1667883600,27064.089599999999],[1667970000,27064.089599999999],[1668056400,27064.089599999999],[1668142800,27064.089599999999],[1668229200,27064.089599999999],[1668315600,27064.089599999999],[1668402000,27064.089599999999],[1668488400,27064.089599999999],[1668574800,27064.089599999999],[1668661200,27064.089599999999],[1668747600,27064.089599999999],[1668834000,27064.089599999999],[1668920400,27064.089599999999],[1669006800,27064.089599999999],[1669093200,27064.089599999999],[1669179600,27064.089599999999],[1669266000,27064.089599999999],[1669352400,27064.089599999999],[1669438800,27064.089599999999],[1669525200,27064.089599999999],[1669611600,27064.089599999999],[1669698000,27064.089599999999],[1669784400,27064.089599999999],[1669870800,27064.089599999999],[1669957200,27064.089599999999],[1670043600,27064.089599999999],[1670130000,27064.089599999999],[1670216400,27064.089599999999],[1670302800,27064.089599999999],[1670389200,27064.089599999999],[1670475600,27064.089599999999],[1670562000,27064.089599999999],[1670648400,27064.089599999999],[1670734800,27064.089599999999],[1670821200,27064.089599999999],[1670907600,27064.089599999999],[1670994000,27064.089599999999],[1671080400,27064.089599999999],[1671166800,27064.089599999999],[1671253200,27064.089599999999],[1671339600,27064.089599999999],[1671426000,27064.089599999999],[1671512400,27064.089599999999],[1671598800,27064.089599999999],[1671685200,27064.089599999999],[1671771600,27064.089599999999],[1671858000,27064.089599999999],[1671944400,27064.089599999999],[1672030800,27064.089599999999],[1672117200,27064.089599999999],[1672203600,27064.089599999999],[1672290000,27064.089599999999],[1672376400,27064.089599999999],[1672462800,27064.089599999999],[1672549200,27064.089599999999],[1672635600,27064.089599999999],[1672722000,27064.089599999999],[1672808400,27064.089599999999],[1672894800,27064.089599999999],[1672981200,27064.089599999999],[1673067600,27064.089599999999],[1673154000,27064.089599999999],[1673240400,27064.089599999999],[1673326800,27064.089599999999],[1673413200,27064.089599999999],[1673499600,27064.089599999999],[1673586000,27064.089599999999],[1673672400,27064.089599999999],[1673758800,27064.089599999999],[1673845200,27064.089599999999],[1673931600,27064.089599999999],[1674018000,27064.089599999999],[1674104400,27064.089599999999],[1674190800,27064.089599999999],[1674277200,27064.089599999999],[1674363600,27064.089599999999],[1674450000,27064.089599999999],[1674536400,27064.089599999999],[1674622800,27064.089599999999],[1674709200,27064.089599999999],[1674795600,27064.089599999999],[1674882000,27064.089599999999],[1674968400,27064.089599999999],[1675054800,27064.089599999999],[1675141200,27064.089599999999],[1675227600,27064.089599999999],[1675314000,27064.089599999999],[1675400400,27064.089599999999],[1675486800,27064.089599999999],[1675573200,27064.089599999999],[1675659600,27064.089599999999],[1675746000,27064.089599999999],[1675832400,27064.089599999999],[1675918800,27064.089599999999],[1676005200,27064.089599999999],[1676091600,27064.089599999999],[1676178000,27064.089599999999],[1676264400,27064.089599999999],[1676350800,27064.089599999999],[1676437200,27064.089599999999],[1676523600,27064.089599999999],[1676610000,27064.089599999999],[1676696400,27064.089599999999],[1676782800,27064.089599999999],[1676869200,27064.089599999999],[1676955600,27064.089599999999],[1677042000,27064.089599999999],[1677128400,27064.089599999999],[1677214800,27064.089599999999],[1677301200,27064.089599999999],[1677387600,27064.089599999999],[1677474000,27064.089599999999],[1677560400,27064.089599999999],[1677646800,27064.089599999999],[1677733200,27064.089599999999],[1677819600,27064.089599999999],[1677906000,27064.089599999999],[1677992400,27064.089599999999],[1678078800,27064.089599999999],[1678165200,27064.089599999999],[1678251600,27064.089599999999],[1678338000,27064.089599999999],[1678424400,27064.089599999999],[1678510800,27064.089599999999],[1678597200,27064.089599999999],[1678680000,27064.089599999999],[1678766400,27064.089599999999],[1678852800,27064.089599999999],[1678939200,27064.089599999999],[1679025600,27064.089599999999],[1679112000,27064.089599999999],[1679198400,27064.089599999999],[1679284800,27064.089599999999],[1679371200,27064.089599999999],[1679457600,27064.089599999999],[1679544000,27064.089599999999],[1679630400,27064.089599999999],[1679716800,27064.089599999999],[1679803200,27064.089599999999],[1679889600,27064.089599999999],[1679976000,27064.089599999999],[1680062400,27064.089599999999],[1680148800,27064.089599999999],[1680235200,27064.089599999999],[1680321600,27064.089599999999],[1680408000,27064.089599999999],[1680494400,27064.089599999999],[1680580800,27064.089599999999],[1680667200,27064.089599999999],[1680753600,27064.089599999999],[1680840000,27064.089599999999],[1680926400,27064.089599999999],[1681012800,27064.089599999999],[1681099200,27064.089599999999],[1681185600,27064.089599999999],[1681272000,27064.089599999999],[1681358400,27064.089599999999],[1681444800,27064.089599999999],[1681531200,27064.089599999999],[1681617600,27064.089599999999],[1681704000,27064.089599999999],[1681790400,27064.089599999999],[1681876800,27064.089599999999],[1681963200,27064.089599999999],[1682049600,27064.089599999999],[1682136000,27064.089599999999],[1682222400,27064.089599999999],[1682308800,27064.089599999999],[1682395200,27064.089599999999],[1682481600,27064.089599999999],[1682568000,27064.089599999999],[1682654400,27064.089599999999],[1682740800,27064.089599999999],[1682827200,27064.089599999999],[1682913600,27064.089599999999],[1683000000,29241.189600000002]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2388.0342999999998],[1051934400,2388.0342999999998],[1052020800,2388.0342999999998],[1052107200,2388.0342999999998],[1052193600,2388.0342999999998],[1052280000,2388.0342999999998],[1052366400,2388.0342999999998],[1052452800,2388.0342999999998],[1052539200,2388.0342999999998],[1052625600,2388.0342999999998],[1052712000,2388.0342999999998],[1052798400,2388.0342999999998],[1052884800,2388.0342999999998],[1052971200,2388.0342999999998],[1053057600,2388.0342999999998],[1053144000,2388.0342999999998],[1053230400,2388.0342999999998],[1053316800,2388.0342999999998],[1053403200,2388.0342999999998],[1053489600,2388.0342999999998],[1053576000,2388.0342999999998],[1053662400,2388.0342999999998],[1053748800,2388.0342999999998],[1053835200,2388.0342999999998],[1053921600,2388.0342999999998],[1054008000,2388.0342999999998],[1054094400,2388.0342999999998],[1054180800,2388.0342999999998],[1054267200,2388.0342999999998],[1054353600,2388.0342999999998],[1054440000,2388.0342999999998],[1054526400,2388.0342999999998],[1054612800,2388.0342999999998],[1054699200,2388.0342999999998],[1054785600,2388.0342999999998],[1054872000,2388.0342999999998],[1054958400,2388.0342999999998],[1055044800,2388.0342999999998],[1055131200,2388.0342999999998],[1055217600,2388.0342999999998],[1055304000,2388.0342999999998],[1055390400,2388.0342999999998],[1055476800,2388.0342999999998],[1055563200,2388.0342999999998],[1055649600,2388.0342999999998],[1055736000,2388.0342999999998],[1055822400,2388.0342999999998],[1055908800,2388.0342999999998],[1055995200,2388.0342999999998],[1056081600,2388.0342999999998],[1056168000,2388.0342999999998],[1056254400,2388.0342999999998],[1056340800,2388.0342999999998],[1056427200,2388.0342999999998],[1056513600,2388.0342999999998],[1056600000,2388.0342999999998],[1056686400,2388.0342999999998],[1056772800,2388.0342999999998],[1056859200,2388.0342999999998],[1056945600,2388.0342999999998],[1057032000,2388.0342999999998],[1057118400,2388.0342999999998],[1057204800,2388.0342999999998],[1057291200,2388.0342999999998],[1057377600,2388.0342999999998],[1057464000,2388.0342999999998],[1057550400,2388.0342999999998],[1057636800,2388.0342999999998],[1057723200,2388.0342999999998],[1057809600,2388.0342999999998],[1057896000,2388.0342999999998],[1057982400,2388.0342999999998],[1058068800,2388.0342999999998],[1058155200,2388.0342999999998],[1058241600,2388.0342999999998],[1058328000,2388.0342999999998],[1058414400,2388.0342999999998],[1058500800,2388.0342999999998],[1058587200,2388.0342999999998],[1058673600,2388.0342999999998],[1058760000,2388.0342999999998],[1058846400,2388.0342999999998],[1058932800,2388.0342999999998],[1059019200,2388.0342999999998],[1059105600,2388.0342999999998],[1059192000,2388.0342999999998],[1059278400,2388.0342999999998],[1059364800,2388.0342999999998],[1059451200,2388.0342999999998],[1059537600,2388.0342999999998],[1059624000,2388.0342999999998],[1059710400,2388.0342999999998],[1059796800,2388.0342999999998],[1059883200,2388.0342999999998],[1059969600,2388.0342999999998],[1060056000,2388.0342999999998],[1060142400,2388.0342999999998],[1060228800,2388.0342999999998],[1060315200,2388.0342999999998],[1060401600,2388.0342999999998],[1060488000,2388.0342999999998],[1060574400,2388.0342999999998],[1060660800,2388.0342999999998],[1060747200,2388.0342999999998],[1060833600,2388.0342999999998],[1060920000,2388.0342999999998],[1061006400,2388.0342999999998],[1061092800,2388.0342999999998],[1061179200,2388.0342999999998],[1061265600,2388.0342999999998],[1061352000,2388.0342999999998],[1061438400,2388.0342999999998],[1061524800,2388.0342999999998],[1061611200,2388.0342999999998],[1061697600,2388.0342999999998],[1061784000,2388.0342999999998],[1061870400,2388.0342999999998],[1061956800,2388.0342999999998],[1062043200,2388.0342999999998],[1062129600,2388.0342999999998],[1062216000,2388.0342999999998],[1062302400,2388.0342999999998],[1062388800,2388.0342999999998],[1062475200,2388.0342999999998],[1062561600,2388.0342999999998],[1062648000,2388.0342999999998],[1062734400,2388.0342999999998],[1062820800,2388.0342999999998],[1062907200,2388.0342999999998],[1062993600,2388.0342999999998],[1063080000,2388.0342999999998],[1063166400,2388.0342999999998],[1063252800,2388.0342999999998],[1063339200,2388.0342999999998],[1063425600,2388.0342999999998],[1063512000,2388.0342999999998],[1063598400,2388.0342999999998],[1063684800,2388.0342999999998],[1063771200,2388.0342999999998],[1063857600,2388.0342999999998],[1063944000,2388.0342999999998],[1064030400,2388.0342999999998],[1064116800,2388.0342999999998],[1064203200,2388.0342999999998],[1064289600,2388.0342999999998],[1064376000,2388.0342999999998],[1064462400,2388.0342999999998],[1064548800,2388.0342999999998],[1064635200,2388.0342999999998],[1064721600,2388.0342999999998],[1064808000,2388.0342999999998],[1064894400,2388.0342999999998],[1064980800,2388.0342999999998],[1065067200,2388.0342999999998],[1065153600,2388.0342999999998],[1065240000,2388.0342999999998],[1065326400,2388.0342999999998],[1065412800,2388.0342999999998],[1065499200,2388.0342999999998],[1065585600,2388.0342999999998],[1065672000,2388.0342999999998],[1065758400,2388.0342999999998],[1065844800,2388.0342999999998],[1065931200,2388.0342999999998],[1066017600,2388.0342999999998],[1066104000,2388.0342999999998],[1066190400,2388.0342999999998],[1066276800,2388.0342999999998],[1066363200,2388.0342999999998],[1066449600,2388.0342999999998],[1066536000,2388.0342999999998],[1066622400,2388.0342999999998],[1066708800,2388.0342999999998],[1066795200,2388.0342999999998],[1066881600,2388.0342999999998],[1066968000,2388.0342999999998],[1067054400,2388.0342999999998],[1067140800,2388.0342999999998],[1067230800,2388.0342999999998],[1067317200,2388.0342999999998],[1067403600,2388.0342999999998],[1067490000,2388.0342999999998],[1067576400,2388.0342999999998],[1067662800,2388.0342999999998],[1067749200,2388.0342999999998],[1067835600,2388.0342999999998],[1067922000,2388.0342999999998],[1068008400,2388.0342999999998],[1068094800,2388.0342999999998],[1068181200,2388.0342999999998],[1068267600,2388.0342999999998],[1068354000,2388.0342999999998],[1068440400,2388.0342999999998],[1068526800,2388.0342999999998],[1068613200,2388.0342999999998],[1068699600,2388.0342999999998],[1068786000,2388.0342999999998],[1068872400,2388.0342999999998],[1068958800,2388.0342999999998],[1069045200,2388.0342999999998],[1069131600,2388.0342999999998],[1069218000,2388.0342999999998],[1069304400,2388.0342999999998],[1069390800,2388.0342999999998],[1069477200,2388.0342999999998],[1069563600,2388.0342999999998],[1069650000,2388.0342999999998],[1069736400,2388.0342999999998],[1069822800,2388.0342999999998],[1069909200,2388.0342999999998],[1069995600,2388.0342999999998],[1070082000,2388.0342999999998],[1070168400,2388.0342999999998],[1070254800,2388.0342999999998],[1070341200,2388.0342999999998],[1070427600,2388.0342999999998],[1070514000,2388.0342999999998],[1070600400,2388.0342999999998],[1070686800,2388.0342999999998],[1070773200,2388.0342999999998],[1070859600,2388.0342999999998],[1070946000,2388.0342999999998],[1071032400,2388.0342999999998],[1071118800,2388.0342999999998],[1071205200,2388.0342999999998],[1071291600,2388.0342999999998],[1071378000,2388.0342999999998],[1071464400,2388.0342999999998],[1071550800,2388.0342999999998],[1071637200,2388.0342999999998],[1071723600,2388.0342999999998],[1071810000,2388.0342999999998],[1071896400,2388.0342999999998],[1071982800,2388.0342999999998],[1072069200,2388.0342999999998],[1072155600,2388.0342999999998],[1072242000,2388.0342999999998],[1072328400,2388.0342999999998],[1072414800,2388.0342999999998],[1072501200,2388.0342999999998],[1072587600,2388.0342999999998],[1072674000,2388.0342999999998],[1072760400,2388.0342999999998],[1072846800,2388.0342999999998],[1072933200,2388.0342999999998],[1073019600,2388.0342999999998],[1073106000,2388.0342999999998],[1073192400,2388.0342999999998],[1073278800,2388.0342999999998],[1073365200,2388.0342999999998],[1073451600,2388.0342999999998],[1073538000,2388.0342999999998],[1073624400,2388.0342999999998],[1073710800,2388.0342999999998],[1073797200,2388.0342999999998],[1073883600,2388.0342999999998],[1073970000,2388.0342999999998],[1074056400,2388.0342999999998],[1074142800,2388.0342999999998],[1074229200,2388.0342999999998],[1074315600,2388.0342999999998],[1074402000,2388.0342999999998],[1074488400,2388.0342999999998],[1074574800,2388.0342999999998],[1074661200,2388.0342999999998],[1074747600,2388.0342999999998],[1074834000,2388.0342999999998],[1074920400,2388.0342999999998],[1075006800,2388.0342999999998],[1075093200,2388.0342999999998],[1075179600,2388.0342999999998],[1075266000,2388.0342999999998],[1075352400,2388.0342999999998],[1075438800,2388.0342999999998],[1075525200,2388.0342999999998],[1075611600,2388.0342999999998],[1075698000,2388.0342999999998],[1075784400,2388.0342999999998],[1075870800,2388.0342999999998],[1075957200,2388.0342999999998],[1076043600,2388.0342999999998],[1076130000,2388.0342999999998],[1076216400,2388.0342999999998],[1076302800,2388.0342999999998],[1076389200,2388.0342999999998],[1076475600,2388.0342999999998],[1076562000,2388.0342999999998],[1076648400,2388.0342999999998],[1076734800,2388.0342999999998],[1076821200,2388.0342999999998],[1076907600,2388.0342999999998],[1076994000,2388.0342999999998],[1077080400,2388.0342999999998],[1077166800,2388.0342999999998],[1077253200,2388.0342999999998],[1077339600,2388.0342999999998],[1077426000,2388.0342999999998],[1077512400,2388.0342999999998],[1077598800,2388.0342999999998],[1077685200,2388.0342999999998],[1077771600,2388.0342999999998],[1077858000,2388.0342999999998],[1077944400,2388.0342999999998],[1078030800,2388.0342999999998],[1078117200,2388.0342999999998],[1078203600,2388.0342999999998],[1078290000,2388.0342999999998],[1078376400,2388.0342999999998],[1078462800,2388.0342999999998],[1078549200,2388.0342999999998],[1078635600,2388.0342999999998],[1078722000,2388.0342999999998],[1078808400,2388.0342999999998],[1078894800,2388.0342999999998],[1078981200,2388.0342999999998],[1079067600,2388.0342999999998],[1079154000,2388.0342999999998],[1079240400,2388.0342999999998],[1079326800,2388.0342999999998],[1079413200,2388.0342999999998],[1079499600,2388.0342999999998],[1079586000,2388.0342999999998],[1079672400,2388.0342999999998],[1079758800,2388.0342999999998],[1079845200,2388.0342999999998],[1079931600,2388.0342999999998],[1080018000,2388.0342999999998],[1080104400,2388.0342999999998],[1080190800,2388.0342999999998],[1080277200,2388.0342999999998],[1080363600,2388.0342999999998],[1080450000,2388.0342999999998],[1080536400,2388.0342999999998],[1080622800,2388.0342999999998],[1080709200,2388.0342999999998],[1080795600,2388.0342999999998],[1080882000,2388.0342999999998],[1080968400,2388.0342999999998],[1081054800,2388.0342999999998],[1081137600,2388.0342999999998],[1081224000,2388.0342999999998],[1081310400,2388.0342999999998],[1081396800,2388.0342999999998],[1081483200,2388.0342999999998],[1081569600,2388.0342999999998],[1081656000,2388.0342999999998],[1081742400,2388.0342999999998],[1081828800,2388.0342999999998],[1081915200,2388.0342999999998],[1082001600,2388.0342999999998],[1082088000,2388.0342999999998],[1082174400,2388.0342999999998],[1082260800,2388.0342999999998],[1082347200,2388.0342999999998],[1082433600,2388.0342999999998],[1082520000,2388.0342999999998],[1082606400,2388.0342999999998],[1082692800,2388.0342999999998],[1082779200,2388.0342999999998],[1082865600,2388.0342999999998],[1082952000,2388.0342999999998],[1083038400,2388.0342999999998],[1083124800,2388.0342999999998],[1083211200,2388.0342999999998],[1083297600,2388.0342999999998],[1083384000,2388.0342999999998],[1083470400,2388.0342999999998],[1083556800,2388.0342999999998],[1083643200,3933.2157000000002],[1083729600,3933.2157000000002],[1083816000,3933.2157000000002],[1083902400,3933.2157000000002],[1083988800,3933.2157000000002],[1084075200,3933.2157000000002],[1084161600,3933.2157000000002],[1084248000,3933.2157000000002],[1084334400,3933.2157000000002],[1084420800,3933.2157000000002],[1084507200,3933.2157000000002],[1084593600,3933.2157000000002],[1084680000,3933.2157000000002],[1084766400,3933.2157000000002],[1084852800,3933.2157000000002],[1084939200,3933.2157000000002],[1085025600,3933.2157000000002],[1085112000,3933.2157000000002],[1085198400,3933.2157000000002],[1085284800,3933.2157000000002],[1085371200,3933.2157000000002],[1085457600,3933.2157000000002],[1085544000,3933.2157000000002],[1085630400,3933.2157000000002],[1085716800,3933.2157000000002],[1085803200,3933.2157000000002],[1085889600,3933.2157000000002],[1085976000,3933.2157000000002],[1086062400,3933.2157000000002],[1086148800,3933.2157000000002],[1086235200,3933.2157000000002],[1086321600,3933.2157000000002],[1086408000,3933.2157000000002],[1086494400,3933.2157000000002],[1086580800,3933.2157000000002],[1086667200,3933.2157000000002],[1086753600,3933.2157000000002],[1086840000,3933.2157000000002],[1086926400,3933.2157000000002],[1087012800,3933.2157000000002],[1087099200,3933.2157000000002],[1087185600,3933.2157000000002],[1087272000,3933.2157000000002],[1087358400,3933.2157000000002],[1087444800,3933.2157000000002],[1087531200,3933.2157000000002],[1087617600,3933.2157000000002],[1087704000,3933.2157000000002],[1087790400,3933.2157000000002],[1087876800,3933.2157000000002],[1087963200,3933.2157000000002],[1088049600,3933.2157000000002],[1088136000,3933.2157000000002],[1088222400,3933.2157000000002],[1088308800,3933.2157000000002],[1088395200,3933.2157000000002],[1088481600,3933.2157000000002],[1088568000,3933.2157000000002],[1088654400,3933.2157000000002],[1088740800,3933.2157000000002],[1088827200,3933.2157000000002],[1088913600,3933.2157000000002],[1089000000,3933.2157000000002],[1089086400,3933.2157000000002],[1089172800,3933.2157000000002],[1089259200,3933.2157000000002],[1089345600,3933.2157000000002],[1089432000,3933.2157000000002],[1089518400,3933.2157000000002],[1089604800,3933.2157000000002],[1089691200,3933.2157000000002],[1089777600,3933.2157000000002],[1089864000,3933.2157000000002],[1089950400,3933.2157000000002],[1090036800,3933.2157000000002],[1090123200,3933.2157000000002],[1090209600,3933.2157000000002],[1090296000,3933.2157000000002],[1090382400,3933.2157000000002],[1090468800,3933.2157000000002],[1090555200,3933.2157000000002],[1090641600,3933.2157000000002],[1090728000,3933.2157000000002],[1090814400,3933.2157000000002],[1090900800,3933.2157000000002],[1090987200,3933.2157000000002],[1091073600,3933.2157000000002],[1091160000,3933.2157000000002],[1091246400,3933.2157000000002],[1091332800,3933.2157000000002],[1091419200,3933.2157000000002],[1091505600,3933.2157000000002],[1091592000,3933.2157000000002],[1091678400,3933.2157000000002],[1091764800,3933.2157000000002],[1091851200,3933.2157000000002],[1091937600,3933.2157000000002],[1092024000,3933.2157000000002],[1092110400,3933.2157000000002],[1092196800,3933.2157000000002],[1092283200,3933.2157000000002],[1092369600,3933.2157000000002],[1092456000,3933.2157000000002],[1092542400,3933.2157000000002],[1092628800,3933.2157000000002],[1092715200,3933.2157000000002],[1092801600,3933.2157000000002],[1092888000,3933.2157000000002],[1092974400,3933.2157000000002],[1093060800,3933.2157000000002],[1093147200,3933.2157000000002],[1093233600,3933.2157000000002],[1093320000,3933.2157000000002],[1093406400,3933.2157000000002],[1093492800,3933.2157000000002],[1093579200,3933.2157000000002],[1093665600,3933.2157000000002],[1093752000,3933.2157000000002],[1093838400,3933.2157000000002],[1093924800,3933.2157000000002],[1094011200,3933.2157000000002],[1094097600,3933.2157000000002],[1094184000,3933.2157000000002],[1094270400,3933.2157000000002],[1094356800,3933.2157000000002],[1094443200,3933.2157000000002],[1094529600,3933.2157000000002],[1094616000,3933.2157000000002],[1094702400,3933.2157000000002],[1094788800,3933.2157000000002],[1094875200,3933.2157000000002],[1094961600,3933.2157000000002],[1095048000,3933.2157000000002],[1095134400,3933.2157000000002],[1095220800,3933.2157000000002],[1095307200,3933.2157000000002],[1095393600,3933.2157000000002],[1095480000,3933.2157000000002],[1095566400,3933.2157000000002],[1095652800,3933.2157000000002],[1095739200,3933.2157000000002],[1095825600,3933.2157000000002],[1095912000,3933.2157000000002],[1095998400,3933.2157000000002],[1096084800,3933.2157000000002],[1096171200,3933.2157000000002],[1096257600,3933.2157000000002],[1096344000,3933.2157000000002],[1096430400,3933.2157000000002],[1096516800,3933.2157000000002],[1096603200,3933.2157000000002],[1096689600,3933.2157000000002],[1096776000,3933.2157000000002],[1096862400,3933.2157000000002],[1096948800,3933.2157000000002],[1097035200,3933.2157000000002],[1097121600,3933.2157000000002],[1097208000,3933.2157000000002],[1097294400,3933.2157000000002],[1097380800,3933.2157000000002],[1097467200,3933.2157000000002],[1097553600,3933.2157000000002],[1097640000,3933.2157000000002],[1097726400,3933.2157000000002],[1097812800,3933.2157000000002],[1097899200,3933.2157000000002],[1097985600,3933.2157000000002],[1098072000,3933.2157000000002],[1098158400,3933.2157000000002],[1098244800,3933.2157000000002],[1098331200,3933.2157000000002],[1098417600,3933.2157000000002],[1098504000,3933.2157000000002],[1098590400,3933.2157000000002],[1098676800,3933.2157000000002],[1098763200,3933.2157000000002],[1098849600,3933.2157000000002],[1098936000,3933.2157000000002],[1099022400,3933.2157000000002],[1099108800,3933.2157000000002],[1099195200,3933.2157000000002],[1099285200,3933.2157000000002],[1099371600,3933.2157000000002],[1099458000,3933.2157000000002],[1099544400,3933.2157000000002],[1099630800,3933.2157000000002],[1099717200,3933.2157000000002],[1099803600,3933.2157000000002],[1099890000,3933.2157000000002],[1099976400,3933.2157000000002],[1100062800,3933.2157000000002],[1100149200,3933.2157000000002],[1100235600,3933.2157000000002],[1100322000,3933.2157000000002],[1100408400,3933.2157000000002],[1100494800,3933.2157000000002],[1100581200,3933.2157000000002],[1100667600,3933.2157000000002],[1100754000,3933.2157000000002],[1100840400,3933.2157000000002],[1100926800,3933.2157000000002],[1101013200,3933.2157000000002],[1101099600,3933.2157000000002],[1101186000,3933.2157000000002],[1101272400,3933.2157000000002],[1101358800,3933.2157000000002],[1101445200,3933.2157000000002],[1101531600,3933.2157000000002],[1101618000,3933.2157000000002],[1101704400,3933.2157000000002],[1101790800,3933.2157000000002],[1101877200,3933.2157000000002],[1101963600,3933.2157000000002],[1102050000,3933.2157000000002],[1102136400,3933.2157000000002],[1102222800,3933.2157000000002],[1102309200,3933.2157000000002],[1102395600,3933.2157000000002],[1102482000,3933.2157000000002],[1102568400,3933.2157000000002],[1102654800,3933.2157000000002],[1102741200,3933.2157000000002],[1102827600,3933.2157000000002],[1102914000,3933.2157000000002],[1103000400,3933.2157000000002],[1103086800,3933.2157000000002],[1103173200,3933.2157000000002],[1103259600,3933.2157000000002],[1103346000,3933.2157000000002],[1103432400,3933.2157000000002],[1103518800,3933.2157000000002],[1103605200,3933.2157000000002],[1103691600,3933.2157000000002],[1103778000,3933.2157000000002],[1103864400,3933.2157000000002],[1103950800,3933.2157000000002],[1104037200,3933.2157000000002],[1104123600,3933.2157000000002],[1104210000,3933.2157000000002],[1104296400,3933.2157000000002],[1104382800,3933.2157000000002],[1104469200,3933.2157000000002],[1104555600,3933.2157000000002],[1104642000,3933.2157000000002],[1104728400,3933.2157000000002],[1104814800,3933.2157000000002],[1104901200,3933.2157000000002],[1104987600,3933.2157000000002],[1105074000,3933.2157000000002],[1105160400,3933.2157000000002],[1105246800,3933.2157000000002],[1105333200,3933.2157000000002],[1105419600,3933.2157000000002],[1105506000,3933.2157000000002],[1105592400,3933.2157000000002],[1105678800,3933.2157000000002],[1105765200,3933.2157000000002],[1105851600,3933.2157000000002],[1105938000,3933.2157000000002],[1106024400,3933.2157000000002],[1106110800,3933.2157000000002],[1106197200,3933.2157000000002],[1106283600,3933.2157000000002],[1106370000,3933.2157000000002],[1106456400,3933.2157000000002],[1106542800,3933.2157000000002],[1106629200,3933.2157000000002],[1106715600,3933.2157000000002],[1106802000,3933.2157000000002],[1106888400,3933.2157000000002],[1106974800,3933.2157000000002],[1107061200,3933.2157000000002],[1107147600,3933.2157000000002],[1107234000,3933.2157000000002],[1107320400,3933.2157000000002],[1107406800,3933.2157000000002],[1107493200,3933.2157000000002],[1107579600,3933.2157000000002],[1107666000,3933.2157000000002],[1107752400,3933.2157000000002],[1107838800,3933.2157000000002],[1107925200,3933.2157000000002],[1108011600,3933.2157000000002],[1108098000,3933.2157000000002],[1108184400,3933.2157000000002],[1108270800,3933.2157000000002],[1108357200,3933.2157000000002],[1108443600,3933.2157000000002],[1108530000,3933.2157000000002],[1108616400,3933.2157000000002],[1108702800,3933.2157000000002],[1108789200,3933.2157000000002],[1108875600,3933.2157000000002],[1108962000,3933.2157000000002],[1109048400,3933.2157000000002],[1109134800,3933.2157000000002],[1109221200,3933.2157000000002],[1109307600,3933.2157000000002],[1109394000,3933.2157000000002],[1109480400,3933.2157000000002],[1109566800,3933.2157000000002],[1109653200,3933.2157000000002],[1109739600,3933.2157000000002],[1109826000,3933.2157000000002],[1109912400,3933.2157000000002],[1109998800,3933.2157000000002],[1110085200,3933.2157000000002],[1110171600,3933.2157000000002],[1110258000,3933.2157000000002],[1110344400,3933.2157000000002],[1110430800,3933.2157000000002],[1110517200,3933.2157000000002],[1110603600,3933.2157000000002],[1110690000,3933.2157000000002],[1110776400,3933.2157000000002],[1110862800,3933.2157000000002],[1110949200,3933.2157000000002],[1111035600,3933.2157000000002],[1111122000,3933.2157000000002],[1111208400,3933.2157000000002],[1111294800,3933.2157000000002],[1111381200,3933.2157000000002],[1111467600,3933.2157000000002],[1111554000,3933.2157000000002],[1111640400,3933.2157000000002],[1111726800,3933.2157000000002],[1111813200,3933.2157000000002],[1111899600,3933.2157000000002],[1111986000,3933.2157000000002],[1112072400,3933.2157000000002],[1112158800,3933.2157000000002],[1112245200,3933.2157000000002],[1112331600,3933.2157000000002],[1112418000,3933.2157000000002],[1112504400,3933.2157000000002],[1112587200,3933.2157000000002],[1112673600,3933.2157000000002],[1112760000,3933.2157000000002],[1112846400,3933.2157000000002],[1112932800,3933.2157000000002],[1113019200,3933.2157000000002],[1113105600,3933.2157000000002],[1113192000,3933.2157000000002],[1113278400,3933.2157000000002],[1113364800,3933.2157000000002],[1113451200,3933.2157000000002],[1113537600,3933.2157000000002],[1113624000,3933.2157000000002],[1113710400,3933.2157000000002],[1113796800,3933.2157000000002],[1113883200,3933.2157000000002],[1113969600,3933.2157000000002],[1114056000,3933.2157000000002],[1114142400,3933.2157000000002],[1114228800,3933.2157000000002],[1114315200,3933.2157000000002],[1114401600,3933.2157000000002],[1114488000,3933.2157000000002],[1114574400,3933.2157000000002],[1114660800,3933.2157000000002],[1114747200,3933.2157000000002],[1114833600,3933.2157000000002],[1114920000,3933.2157000000002],[1115006400,3933.2157000000002],[1115092800,4963.4522999999999],[1115179200,4963.4522999999999],[1115265600,4963.4522999999999],[1115352000,4963.4522999999999],[1115438400,4963.4522999999999],[1115524800,4963.4522999999999],[1115611200,4963.4522999999999],[1115697600,4963.4522999999999],[1115784000,4963.4522999999999],[1115870400,4963.4522999999999],[1115956800,4963.4522999999999],[1116043200,4963.4522999999999],[1116129600,4963.4522999999999],[1116216000,4963.4522999999999],[1116302400,4963.4522999999999],[1116388800,4963.4522999999999],[1116475200,4963.4522999999999],[1116561600,4963.4522999999999],[1116648000,4963.4522999999999],[1116734400,4963.4522999999999],[1116820800,4963.4522999999999],[1116907200,4963.4522999999999],[1116993600,4963.4522999999999],[1117080000,4963.4522999999999],[1117166400,4963.4522999999999],[1117252800,4963.4522999999999],[1117339200,4963.4522999999999],[1117425600,4963.4522999999999],[1117512000,4963.4522999999999],[1117598400,4963.4522999999999],[1117684800,4963.4522999999999],[1117771200,4963.4522999999999],[1117857600,4963.4522999999999],[1117944000,4963.4522999999999],[1118030400,4963.4522999999999],[1118116800,4963.4522999999999],[1118203200,4963.4522999999999],[1118289600,4963.4522999999999],[1118376000,4963.4522999999999],[1118462400,4963.4522999999999],[1118548800,4963.4522999999999],[1118635200,4963.4522999999999],[1118721600,4963.4522999999999],[1118808000,4963.4522999999999],[1118894400,4963.4522999999999],[1118980800,4963.4522999999999],[1119067200,4963.4522999999999],[1119153600,4963.4522999999999],[1119240000,4963.4522999999999],[1119326400,4963.4522999999999],[1119412800,4963.4522999999999],[1119499200,4963.4522999999999],[1119585600,4963.4522999999999],[1119672000,4963.4522999999999],[1119758400,4963.4522999999999],[1119844800,4963.4522999999999],[1119931200,4963.4522999999999],[1120017600,4963.4522999999999],[1120104000,4963.4522999999999],[1120190400,4963.4522999999999],[1120276800,4963.4522999999999],[1120363200,4963.4522999999999],[1120449600,4963.4522999999999],[1120536000,4963.4522999999999],[1120622400,4963.4522999999999],[1120708800,4963.4522999999999],[1120795200,4963.4522999999999],[1120881600,4963.4522999999999],[1120968000,4963.4522999999999],[1121054400,4963.4522999999999],[1121140800,4963.4522999999999],[1121227200,4963.4522999999999],[1121313600,4963.4522999999999],[1121400000,4963.4522999999999],[1121486400,4963.4522999999999],[1121572800,4963.4522999999999],[1121659200,4963.4522999999999],[1121745600,4963.4522999999999],[1121832000,4963.4522999999999],[1121918400,4963.4522999999999],[1122004800,4963.4522999999999],[1122091200,4963.4522999999999],[1122177600,4963.4522999999999],[1122264000,4963.4522999999999],[1122350400,4963.4522999999999],[1122436800,4963.4522999999999],[1122523200,4963.4522999999999],[1122609600,4963.4522999999999],[1122696000,4963.4522999999999],[1122782400,4963.4522999999999],[1122868800,4963.4522999999999],[1122955200,4963.4522999999999],[1123041600,4963.4522999999999],[1123128000,4963.4522999999999],[1123214400,4963.4522999999999],[1123300800,4963.4522999999999],[1123387200,4963.4522999999999],[1123473600,4963.4522999999999],[1123560000,4963.4522999999999],[1123646400,4963.4522999999999],[1123732800,4963.4522999999999],[1123819200,4963.4522999999999],[1123905600,4963.4522999999999],[1123992000,4963.4522999999999],[1124078400,4963.4522999999999],[1124164800,4963.4522999999999],[1124251200,4963.4522999999999],[1124337600,4963.4522999999999],[1124424000,4963.4522999999999],[1124510400,4963.4522999999999],[1124596800,4963.4522999999999],[1124683200,4963.4522999999999],[1124769600,4963.4522999999999],[1124856000,4963.4522999999999],[1124942400,4963.4522999999999],[1125028800,4963.4522999999999],[1125115200,4963.4522999999999],[1125201600,4963.4522999999999],[1125288000,4963.4522999999999],[1125374400,4963.4522999999999],[1125460800,4963.4522999999999],[1125547200,4963.4522999999999],[1125633600,4963.4522999999999],[1125720000,4963.4522999999999],[1125806400,4963.4522999999999],[1125892800,4963.4522999999999],[1125979200,4963.4522999999999],[1126065600,4963.4522999999999],[1126152000,4963.4522999999999],[1126238400,4963.4522999999999],[1126324800,4963.4522999999999],[1126411200,4963.4522999999999],[1126497600,4963.4522999999999],[1126584000,4963.4522999999999],[1126670400,4963.4522999999999],[1126756800,4963.4522999999999],[1126843200,4963.4522999999999],[1126929600,4963.4522999999999],[1127016000,4963.4522999999999],[1127102400,4963.4522999999999],[1127188800,4963.4522999999999],[1127275200,4963.4522999999999],[1127361600,4963.4522999999999],[1127448000,4963.4522999999999],[1127534400,4963.4522999999999],[1127620800,4963.4522999999999],[1127707200,4963.4522999999999],[1127793600,4963.4522999999999],[1127880000,4963.4522999999999],[1127966400,4963.4522999999999],[1128052800,4963.4522999999999],[1128139200,4963.4522999999999],[1128225600,4963.4522999999999],[1128312000,4963.4522999999999],[1128398400,4963.4522999999999],[1128484800,4963.4522999999999],[1128571200,4963.4522999999999],[1128657600,4963.4522999999999],[1128744000,4963.4522999999999],[1128830400,4963.4522999999999],[1128916800,4963.4522999999999],[1129003200,4963.4522999999999],[1129089600,4963.4522999999999],[1129176000,4963.4522999999999],[1129262400,4963.4522999999999],[1129348800,4963.4522999999999],[1129435200,4963.4522999999999],[1129521600,4963.4522999999999],[1129608000,4963.4522999999999],[1129694400,4963.4522999999999],[1129780800,4963.4522999999999],[1129867200,4963.4522999999999],[1129953600,4963.4522999999999],[1130040000,4963.4522999999999],[1130126400,4963.4522999999999],[1130212800,4963.4522999999999],[1130299200,4963.4522999999999],[1130385600,4963.4522999999999],[1130472000,4963.4522999999999],[1130558400,4963.4522999999999],[1130644800,4963.4522999999999],[1130734800,4963.4522999999999],[1130821200,4963.4522999999999],[1130907600,4963.4522999999999],[1130994000,4963.4522999999999],[1131080400,4963.4522999999999],[1131166800,4963.4522999999999],[1131253200,4963.4522999999999],[1131339600,4963.4522999999999],[1131426000,4963.4522999999999],[1131512400,4963.4522999999999],[1131598800,4963.4522999999999],[1131685200,4963.4522999999999],[1131771600,4963.4522999999999],[1131858000,4963.4522999999999],[1131944400,4963.4522999999999],[1132030800,4963.4522999999999],[1132117200,4963.4522999999999],[1132203600,4963.4522999999999],[1132290000,4963.4522999999999],[1132376400,4963.4522999999999],[1132462800,4963.4522999999999],[1132549200,4963.4522999999999],[1132635600,4963.4522999999999],[1132722000,4963.4522999999999],[1132808400,4963.4522999999999],[1132894800,4963.4522999999999],[1132981200,4963.4522999999999],[1133067600,4963.4522999999999],[1133154000,4963.4522999999999],[1133240400,4963.4522999999999],[1133326800,4963.4522999999999],[1133413200,4963.4522999999999],[1133499600,4963.4522999999999],[1133586000,4963.4522999999999],[1133672400,4963.4522999999999],[1133758800,4963.4522999999999],[1133845200,4963.4522999999999],[1133931600,4963.4522999999999],[1134018000,4963.4522999999999],[1134104400,4963.4522999999999],[1134190800,4963.4522999999999],[1134277200,4963.4522999999999],[1134363600,4963.4522999999999],[1134450000,4963.4522999999999],[1134536400,4963.4522999999999],[1134622800,4963.4522999999999],[1134709200,4963.4522999999999],[1134795600,4963.4522999999999],[1134882000,4963.4522999999999],[1134968400,4963.4522999999999],[1135054800,4963.4522999999999],[1135141200,4963.4522999999999],[1135227600,4963.4522999999999],[1135314000,4963.4522999999999],[1135400400,4963.4522999999999],[1135486800,4963.4522999999999],[1135573200,4963.4522999999999],[1135659600,4963.4522999999999],[1135746000,4963.4522999999999],[1135832400,4963.4522999999999],[1135918800,4963.4522999999999],[1136005200,4963.4522999999999],[1136091600,4963.4522999999999],[1136178000,4963.4522999999999],[1136264400,4963.4522999999999],[1136350800,4963.4522999999999],[1136437200,4963.4522999999999],[1136523600,4963.4522999999999],[1136610000,4963.4522999999999],[1136696400,4963.4522999999999],[1136782800,4963.4522999999999],[1136869200,4963.4522999999999],[1136955600,4963.4522999999999],[1137042000,4963.4522999999999],[1137128400,4963.4522999999999],[1137214800,4963.4522999999999],[1137301200,4963.4522999999999],[1137387600,4963.4522999999999],[1137474000,4963.4522999999999],[1137560400,4963.4522999999999],[1137646800,4963.4522999999999],[1137733200,4963.4522999999999],[1137819600,4963.4522999999999],[1137906000,4963.4522999999999],[1137992400,4963.4522999999999],[1138078800,4963.4522999999999],[1138165200,4963.4522999999999],[1138251600,4963.4522999999999],[1138338000,4963.4522999999999],[1138424400,4963.4522999999999],[1138510800,4963.4522999999999],[1138597200,4963.4522999999999],[1138683600,4963.4522999999999],[1138770000,4963.4522999999999],[1138856400,4963.4522999999999],[1138942800,4963.4522999999999],[1139029200,4963.4522999999999],[1139115600,4963.4522999999999],[1139202000,4963.4522999999999],[1139288400,4963.4522999999999],[1139374800,4963.4522999999999],[1139461200,4963.4522999999999],[1139547600,4963.4522999999999],[1139634000,4963.4522999999999],[1139720400,4963.4522999999999],[1139806800,4963.4522999999999],[1139893200,4963.4522999999999],[1139979600,4963.4522999999999],[1140066000,4963.4522999999999],[1140152400,4963.4522999999999],[1140238800,4963.4522999999999],[1140325200,4963.4522999999999],[1140411600,4963.4522999999999],[1140498000,4963.4522999999999],[1140584400,4963.4522999999999],[1140670800,4963.4522999999999],[1140757200,4963.4522999999999],[1140843600,4963.4522999999999],[1140930000,4963.4522999999999],[1141016400,4963.4522999999999],[1141102800,4963.4522999999999],[1141189200,4963.4522999999999],[1141275600,4963.4522999999999],[1141362000,4963.4522999999999],[1141448400,4963.4522999999999],[1141534800,4963.4522999999999],[1141621200,4963.4522999999999],[1141707600,4963.4522999999999],[1141794000,4963.4522999999999],[1141880400,4963.4522999999999],[1141966800,4963.4522999999999],[1142053200,4963.4522999999999],[1142139600,4963.4522999999999],[1142226000,4963.4522999999999],[1142312400,4963.4522999999999],[1142398800,4963.4522999999999],[1142485200,4963.4522999999999],[1142571600,4963.4522999999999],[1142658000,4963.4522999999999],[1142744400,4963.4522999999999],[1142830800,4963.4522999999999],[1142917200,4963.4522999999999],[1143003600,4963.4522999999999],[1143090000,4963.4522999999999],[1143176400,4963.4522999999999],[1143262800,4963.4522999999999],[1143349200,4963.4522999999999],[1143435600,4963.4522999999999],[1143522000,4963.4522999999999],[1143608400,4963.4522999999999],[1143694800,4963.4522999999999],[1143781200,4963.4522999999999],[1143867600,4963.4522999999999],[1143954000,4963.4522999999999],[1144036800,4963.4522999999999],[1144123200,4963.4522999999999],[1144209600,4963.4522999999999],[1144296000,4963.4522999999999],[1144382400,4963.4522999999999],[1144468800,4963.4522999999999],[1144555200,4963.4522999999999],[1144641600,4963.4522999999999],[1144728000,4963.4522999999999],[1144814400,4963.4522999999999],[1144900800,4963.4522999999999],[1144987200,4963.4522999999999],[1145073600,4963.4522999999999],[1145160000,4963.4522999999999],[1145246400,4963.4522999999999],[1145332800,4963.4522999999999],[1145419200,4963.4522999999999],[1145505600,4963.4522999999999],[1145592000,4963.4522999999999],[1145678400,4963.4522999999999],[1145764800,4963.4522999999999],[1145851200,4963.4522999999999],[1145937600,4963.4522999999999],[1146024000,4963.4522999999999],[1146110400,4963.4522999999999],[1146196800,4963.4522999999999],[1146283200,4963.4522999999999],[1146369600,4963.4522999999999],[1146456000,4963.4522999999999],[1146542400,6337.9691999999995],[1146628800,6337.9691999999995],[1146715200,6337.9691999999995],[1146801600,6337.9691999999995],[1146888000,6337.9691999999995],[1146974400,6337.9691999999995],[1147060800,6337.9691999999995],[1147147200,6337.9691999999995],[1147233600,6337.9691999999995],[1147320000,6337.9691999999995],[1147406400,6337.9691999999995],[1147492800,6337.9691999999995],[1147579200,6337.9691999999995],[1147665600,6337.9691999999995],[1147752000,6337.9691999999995],[1147838400,6337.9691999999995],[1147924800,6337.9691999999995],[1148011200,6337.9691999999995],[1148097600,6337.9691999999995],[1148184000,6337.9691999999995],[1148270400,6337.9691999999995],[1148356800,6337.9691999999995],[1148443200,6337.9691999999995],[1148529600,6337.9691999999995],[1148616000,6337.9691999999995],[1148702400,6337.9691999999995],[1148788800,6337.9691999999995],[1148875200,6337.9691999999995],[1148961600,6337.9691999999995],[1149048000,6337.9691999999995],[1149134400,6337.9691999999995],[1149220800,6337.9691999999995],[1149307200,6337.9691999999995],[1149393600,6337.9691999999995],[1149480000,6337.9691999999995],[1149566400,6337.9691999999995],[1149652800,6337.9691999999995],[1149739200,6337.9691999999995],[1149825600,6337.9691999999995],[1149912000,6337.9691999999995],[1149998400,6337.9691999999995],[1150084800,6337.9691999999995],[1150171200,6337.9691999999995],[1150257600,6337.9691999999995],[1150344000,6337.9691999999995],[1150430400,6337.9691999999995],[1150516800,6337.9691999999995],[1150603200,6337.9691999999995],[1150689600,6337.9691999999995],[1150776000,6337.9691999999995],[1150862400,6337.9691999999995],[1150948800,6337.9691999999995],[1151035200,6337.9691999999995],[1151121600,6337.9691999999995],[1151208000,6337.9691999999995],[1151294400,6337.9691999999995],[1151380800,6337.9691999999995],[1151467200,6337.9691999999995],[1151553600,6337.9691999999995],[1151640000,6337.9691999999995],[1151726400,6337.9691999999995],[1151812800,6337.9691999999995],[1151899200,6337.9691999999995],[1151985600,6337.9691999999995],[1152072000,6337.9691999999995],[1152158400,6337.9691999999995],[1152244800,6337.9691999999995],[1152331200,6337.9691999999995],[1152417600,6337.9691999999995],[1152504000,6337.9691999999995],[1152590400,6337.9691999999995],[1152676800,6337.9691999999995],[1152763200,6337.9691999999995],[1152849600,6337.9691999999995],[1152936000,6337.9691999999995],[1153022400,6337.9691999999995],[1153108800,6337.9691999999995],[1153195200,6337.9691999999995],[1153281600,6337.9691999999995],[1153368000,6337.9691999999995],[1153454400,6337.9691999999995],[1153540800,6337.9691999999995],[1153627200,6337.9691999999995],[1153713600,6337.9691999999995],[1153800000,6337.9691999999995],[1153886400,6337.9691999999995],[1153972800,6337.9691999999995],[1154059200,6337.9691999999995],[1154145600,6337.9691999999995],[1154232000,6337.9691999999995],[1154318400,6337.9691999999995],[1154404800,6337.9691999999995],[1154491200,6337.9691999999995],[1154577600,6337.9691999999995],[1154664000,6337.9691999999995],[1154750400,6337.9691999999995],[1154836800,6337.9691999999995],[1154923200,6337.9691999999995],[1155009600,6337.9691999999995],[1155096000,6337.9691999999995],[1155182400,6337.9691999999995],[1155268800,6337.9691999999995],[1155355200,6337.9691999999995],[1155441600,6337.9691999999995],[1155528000,6337.9691999999995],[1155614400,6337.9691999999995],[1155700800,6337.9691999999995],[1155787200,6337.9691999999995],[1155873600,6337.9691999999995],[1155960000,6337.9691999999995],[1156046400,6337.9691999999995],[1156132800,6337.9691999999995],[1156219200,6337.9691999999995],[1156305600,6337.9691999999995],[1156392000,6337.9691999999995],[1156478400,6337.9691999999995],[1156564800,6337.9691999999995],[1156651200,6337.9691999999995],[1156737600,6337.9691999999995],[1156824000,6337.9691999999995],[1156910400,6337.9691999999995],[1156996800,6337.9691999999995],[1157083200,6337.9691999999995],[1157169600,6337.9691999999995],[1157256000,6337.9691999999995],[1157342400,6337.9691999999995],[1157428800,6337.9691999999995],[1157515200,6337.9691999999995],[1157601600,6337.9691999999995],[1157688000,6337.9691999999995],[1157774400,6337.9691999999995],[1157860800,6337.9691999999995],[1157947200,6337.9691999999995],[1158033600,6337.9691999999995],[1158120000,6337.9691999999995],[1158206400,6337.9691999999995],[1158292800,6337.9691999999995],[1158379200,6337.9691999999995],[1158465600,6337.9691999999995],[1158552000,6337.9691999999995],[1158638400,6337.9691999999995],[1158724800,6337.9691999999995],[1158811200,6337.9691999999995],[1158897600,6337.9691999999995],[1158984000,6337.9691999999995],[1159070400,6337.9691999999995],[1159156800,6337.9691999999995],[1159243200,6337.9691999999995],[1159329600,6337.9691999999995],[1159416000,6337.9691999999995],[1159502400,6337.9691999999995],[1159588800,6337.9691999999995],[1159675200,6337.9691999999995],[1159761600,6337.9691999999995],[1159848000,6337.9691999999995],[1159934400,6337.9691999999995],[1160020800,6337.9691999999995],[1160107200,6337.9691999999995],[1160193600,6337.9691999999995],[1160280000,6337.9691999999995],[1160366400,6337.9691999999995],[1160452800,6337.9691999999995],[1160539200,6337.9691999999995],[1160625600,6337.9691999999995],[1160712000,6337.9691999999995],[1160798400,6337.9691999999995],[1160884800,6337.9691999999995],[1160971200,6337.9691999999995],[1161057600,6337.9691999999995],[1161144000,6337.9691999999995],[1161230400,6337.9691999999995],[1161316800,6337.9691999999995],[1161403200,6337.9691999999995],[1161489600,6337.9691999999995],[1161576000,6337.9691999999995],[1161662400,6337.9691999999995],[1161748800,6337.9691999999995],[1161835200,6337.9691999999995],[1161921600,6337.9691999999995],[1162008000,6337.9691999999995],[1162094400,6337.9691999999995],[1162184400,6337.9691999999995],[1162270800,6337.9691999999995],[1162357200,6337.9691999999995],[1162443600,6337.9691999999995],[1162530000,6337.9691999999995],[1162616400,6337.9691999999995],[1162702800,6337.9691999999995],[1162789200,6337.9691999999995],[1162875600,6337.9691999999995],[1162962000,6337.9691999999995],[1163048400,6337.9691999999995],[1163134800,6337.9691999999995],[1163221200,6337.9691999999995],[1163307600,6337.9691999999995],[1163394000,6337.9691999999995],[1163480400,6337.9691999999995],[1163566800,6337.9691999999995],[1163653200,6337.9691999999995],[1163739600,6337.9691999999995],[1163826000,6337.9691999999995],[1163912400,6337.9691999999995],[1163998800,6337.9691999999995],[1164085200,6337.9691999999995],[1164171600,6337.9691999999995],[1164258000,6337.9691999999995],[1164344400,6337.9691999999995],[1164430800,6337.9691999999995],[1164517200,6337.9691999999995],[1164603600,6337.9691999999995],[1164690000,6337.9691999999995],[1164776400,6337.9691999999995],[1164862800,6337.9691999999995],[1164949200,6337.9691999999995],[1165035600,6337.9691999999995],[1165122000,6337.9691999999995],[1165208400,6337.9691999999995],[1165294800,6337.9691999999995],[1165381200,6337.9691999999995],[1165467600,6337.9691999999995],[1165554000,6337.9691999999995],[1165640400,6337.9691999999995],[1165726800,6337.9691999999995],[1165813200,6337.9691999999995],[1165899600,6337.9691999999995],[1165986000,6337.9691999999995],[1166072400,6337.9691999999995],[1166158800,6337.9691999999995],[1166245200,6337.9691999999995],[1166331600,6337.9691999999995],[1166418000,6337.9691999999995],[1166504400,6337.9691999999995],[1166590800,6337.9691999999995],[1166677200,6337.9691999999995],[1166763600,6337.9691999999995],[1166850000,6337.9691999999995],[1166936400,6337.9691999999995],[1167022800,6337.9691999999995],[1167109200,6337.9691999999995],[1167195600,6337.9691999999995],[1167282000,6337.9691999999995],[1167368400,6337.9691999999995],[1167454800,6337.9691999999995],[1167541200,6337.9691999999995],[1167627600,6337.9691999999995],[1167714000,6337.9691999999995],[1167800400,6337.9691999999995],[1167886800,6337.9691999999995],[1167973200,6337.9691999999995],[1168059600,6337.9691999999995],[1168146000,6337.9691999999995],[1168232400,6337.9691999999995],[1168318800,6337.9691999999995],[1168405200,6337.9691999999995],[1168491600,6337.9691999999995],[1168578000,6337.9691999999995],[1168664400,6337.9691999999995],[1168750800,6337.9691999999995],[1168837200,6337.9691999999995],[1168923600,6337.9691999999995],[1169010000,6337.9691999999995],[1169096400,6337.9691999999995],[1169182800,6337.9691999999995],[1169269200,6337.9691999999995],[1169355600,6337.9691999999995],[1169442000,6337.9691999999995],[1169528400,6337.9691999999995],[1169614800,6337.9691999999995],[1169701200,6337.9691999999995],[1169787600,6337.9691999999995],[1169874000,6337.9691999999995],[1169960400,6337.9691999999995],[1170046800,6337.9691999999995],[1170133200,6337.9691999999995],[1170219600,6337.9691999999995],[1170306000,6337.9691999999995],[1170392400,6337.9691999999995],[1170478800,6337.9691999999995],[1170565200,6337.9691999999995],[1170651600,6337.9691999999995],[1170738000,6337.9691999999995],[1170824400,6337.9691999999995],[1170910800,6337.9691999999995],[1170997200,6337.9691999999995],[1171083600,6337.9691999999995],[1171170000,6337.9691999999995],[1171256400,6337.9691999999995],[1171342800,6337.9691999999995],[1171429200,6337.9691999999995],[1171515600,6337.9691999999995],[1171602000,6337.9691999999995],[1171688400,6337.9691999999995],[1171774800,6337.9691999999995],[1171861200,6337.9691999999995],[1171947600,6337.9691999999995],[1172034000,6337.9691999999995],[1172120400,6337.9691999999995],[1172206800,6337.9691999999995],[1172293200,6337.9691999999995],[1172379600,6337.9691999999995],[1172466000,6337.9691999999995],[1172552400,6337.9691999999995],[1172638800,6337.9691999999995],[1172725200,6337.9691999999995],[1172811600,6337.9691999999995],[1172898000,6337.9691999999995],[1172984400,6337.9691999999995],[1173070800,6337.9691999999995],[1173157200,6337.9691999999995],[1173243600,6337.9691999999995],[1173330000,6337.9691999999995],[1173416400,6337.9691999999995],[1173502800,6337.9691999999995],[1173589200,6337.9691999999995],[1173672000,6337.9691999999995],[1173758400,6337.9691999999995],[1173844800,6337.9691999999995],[1173931200,6337.9691999999995],[1174017600,6337.9691999999995],[1174104000,6337.9691999999995],[1174190400,6337.9691999999995],[1174276800,6337.9691999999995],[1174363200,6337.9691999999995],[1174449600,6337.9691999999995],[1174536000,6337.9691999999995],[1174622400,6337.9691999999995],[1174708800,6337.9691999999995],[1174795200,6337.9691999999995],[1174881600,6337.9691999999995],[1174968000,6337.9691999999995],[1175054400,6337.9691999999995],[1175140800,6337.9691999999995],[1175227200,6337.9691999999995],[1175313600,6337.9691999999995],[1175400000,6337.9691999999995],[1175486400,6337.9691999999995],[1175572800,6337.9691999999995],[1175659200,6337.9691999999995],[1175745600,6337.9691999999995],[1175832000,6337.9691999999995],[1175918400,6337.9691999999995],[1176004800,6337.9691999999995],[1176091200,6337.9691999999995],[1176177600,6337.9691999999995],[1176264000,6337.9691999999995],[1176350400,6337.9691999999995],[1176436800,6337.9691999999995],[1176523200,6337.9691999999995],[1176609600,6337.9691999999995],[1176696000,6337.9691999999995],[1176782400,6337.9691999999995],[1176868800,6337.9691999999995],[1176955200,6337.9691999999995],[1177041600,6337.9691999999995],[1177128000,6337.9691999999995],[1177214400,6337.9691999999995],[1177300800,6337.9691999999995],[1177387200,6337.9691999999995],[1177473600,6337.9691999999995],[1177560000,6337.9691999999995],[1177646400,6337.9691999999995],[1177732800,6337.9691999999995],[1177819200,6337.9691999999995],[1177905600,6337.9691999999995],[1177992000,6337.9691999999995],[1178164800,6785.1169],[1178251200,6785.1169],[1178337600,6785.1169],[1178424000,6785.1169],[1178510400,6785.1169],[1178596800,6785.1169],[1178683200,6785.1169],[1178769600,6785.1169],[1178856000,6785.1169],[1178942400,6785.1169],[1179028800,6785.1169],[1179115200,6785.1169],[1179201600,6785.1169],[1179288000,6785.1169],[1179374400,6785.1169],[1179460800,6785.1169],[1179547200,6785.1169],[1179633600,6785.1169],[1179720000,6785.1169],[1179806400,6785.1169],[1179892800,6785.1169],[1179979200,6785.1169],[1180065600,6785.1169],[1180152000,6785.1169],[1180238400,6785.1169],[1180324800,6785.1169],[1180411200,6785.1169],[1180497600,6785.1169],[1180584000,6785.1169],[1180670400,6785.1169],[1180756800,6785.1169],[1180843200,6785.1169],[1180929600,6785.1169],[1181016000,6785.1169],[1181102400,6785.1169],[1181188800,6785.1169],[1181275200,6785.1169],[1181361600,6785.1169],[1181448000,6785.1169],[1181534400,6785.1169],[1181620800,6785.1169],[1181707200,6785.1169],[1181793600,6785.1169],[1181880000,6785.1169],[1181966400,6785.1169],[1182052800,6785.1169],[1182139200,6785.1169],[1182225600,6785.1169],[1182312000,6785.1169],[1182398400,6785.1169],[1182484800,6785.1169],[1182571200,6785.1169],[1182657600,6785.1169],[1182744000,6785.1169],[1182830400,6785.1169],[1182916800,6785.1169],[1183003200,6785.1169],[1183089600,6785.1169],[1183176000,6785.1169],[1183262400,6785.1169],[1183348800,6785.1169],[1183435200,6785.1169],[1183521600,6785.1169],[1183608000,6785.1169],[1183694400,6785.1169],[1183780800,6785.1169],[1183867200,6785.1169],[1183953600,6785.1169],[1184040000,6785.1169],[1184126400,6785.1169],[1184212800,6785.1169],[1184299200,6785.1169],[1184385600,6785.1169],[1184472000,6785.1169],[1184558400,6785.1169],[1184644800,6785.1169],[1184731200,6785.1169],[1184817600,6785.1169],[1184904000,6785.1169],[1184990400,6785.1169],[1185076800,6785.1169],[1185163200,6785.1169],[1185249600,6785.1169],[1185336000,6785.1169],[1185422400,6785.1169],[1185508800,6785.1169],[1185595200,6785.1169],[1185681600,6785.1169],[1185768000,6785.1169],[1185854400,6785.1169],[1185940800,6785.1169],[1186027200,6785.1169],[1186113600,6785.1169],[1186200000,6785.1169],[1186286400,6785.1169],[1186372800,6785.1169],[1186459200,6785.1169],[1186545600,6785.1169],[1186632000,6785.1169],[1186718400,6785.1169],[1186804800,6785.1169],[1186891200,6785.1169],[1186977600,6785.1169],[1187064000,6785.1169],[1187150400,6785.1169],[1187236800,6785.1169],[1187323200,6785.1169],[1187409600,6785.1169],[1187496000,6785.1169],[1187582400,6785.1169],[1187668800,6785.1169],[1187755200,6785.1169],[1187841600,6785.1169],[1187928000,6785.1169],[1188014400,6785.1169],[1188100800,6785.1169],[1188187200,6785.1169],[1188273600,6785.1169],[1188360000,6785.1169],[1188446400,6785.1169],[1188532800,6785.1169],[1188619200,6785.1169],[1188705600,6785.1169],[1188792000,6785.1169],[1188878400,6785.1169],[1188964800,6785.1169],[1189051200,6785.1169],[1189137600,6785.1169],[1189224000,6785.1169],[1189310400,6785.1169],[1189396800,6785.1169],[1189483200,6785.1169],[1189569600,6785.1169],[1189656000,6785.1169],[1189742400,6785.1169],[1189828800,6785.1169],[1189915200,6785.1169],[1190001600,6785.1169],[1190088000,6785.1169],[1190174400,6785.1169],[1190260800,6785.1169],[1190347200,6785.1169],[1190433600,6785.1169],[1190520000,6785.1169],[1190606400,6785.1169],[1190692800,6785.1169],[1190779200,6785.1169],[1190865600,6785.1169],[1190952000,6785.1169],[1191038400,6785.1169],[1191124800,6785.1169],[1191211200,6785.1169],[1191297600,6785.1169],[1191384000,6785.1169],[1191470400,6785.1169],[1191556800,6785.1169],[1191643200,6785.1169],[1191729600,6785.1169],[1191816000,6785.1169],[1191902400,6785.1169],[1191988800,6785.1169],[1192075200,6785.1169],[1192161600,6785.1169],[1192248000,6785.1169],[1192334400,6785.1169],[1192420800,6785.1169],[1192507200,6785.1169],[1192593600,6785.1169],[1192680000,6785.1169],[1192766400,6785.1169],[1192852800,6785.1169],[1192939200,6785.1169],[1193025600,6785.1169],[1193112000,6785.1169],[1193198400,6785.1169],[1193284800,6785.1169],[1193371200,6785.1169],[1193457600,6785.1169],[1193544000,6785.1169],[1193630400,6785.1169],[1193716800,6785.1169],[1193803200,6785.1169],[1193889600,6785.1169],[1193976000,6785.1169],[1194062400,6785.1169],[1194148800,6785.1169],[1194238800,6785.1169],[1194325200,6785.1169],[1194411600,6785.1169],[1194498000,6785.1169],[1194584400,6785.1169],[1194670800,6785.1169],[1194757200,6785.1169],[1194843600,6785.1169],[1194930000,6785.1169],[1195016400,6785.1169],[1195102800,6785.1169],[1195189200,6785.1169],[1195275600,6785.1169],[1195362000,6785.1169],[1195448400,6785.1169],[1195534800,6785.1169],[1195621200,6785.1169],[1195707600,6785.1169],[1195794000,6785.1169],[1195880400,6785.1169],[1195966800,6785.1169],[1196053200,6785.1169],[1196139600,6785.1169],[1196226000,6785.1169],[1196312400,6785.1169],[1196398800,6785.1169],[1196485200,6785.1169],[1196571600,6785.1169],[1196658000,6785.1169],[1196744400,6785.1169],[1196830800,6785.1169],[1196917200,6785.1169],[1197003600,6785.1169],[1197090000,6785.1169],[1197176400,6785.1169],[1197262800,6785.1169],[1197349200,6785.1169],[1197435600,6785.1169],[1197522000,6785.1169],[1197608400,6785.1169],[1197694800,6785.1169],[1197781200,6785.1169],[1197867600,6785.1169],[1197954000,6785.1169],[1198040400,6785.1169],[1198126800,6785.1169],[1198213200,6785.1169],[1198299600,6785.1169],[1198386000,6785.1169],[1198472400,6785.1169],[1198558800,6785.1169],[1198645200,6785.1169],[1198731600,6785.1169],[1198818000,6785.1169],[1198904400,6785.1169],[1198990800,6785.1169],[1199077200,6785.1169],[1199163600,6785.1169],[1199250000,6785.1169],[1199336400,6785.1169],[1199422800,6785.1169],[1199509200,6785.1169],[1199595600,6785.1169],[1199682000,6785.1169],[1199768400,6785.1169],[1199854800,6785.1169],[1199941200,6785.1169],[1200027600,6785.1169],[1200114000,6785.1169],[1200200400,6785.1169],[1200286800,6785.1169],[1200373200,6785.1169],[1200459600,6785.1169],[1200546000,6785.1169],[1200632400,6785.1169],[1200718800,6785.1169],[1200805200,6785.1169],[1200891600,6785.1169],[1200978000,6785.1169],[1201064400,6785.1169],[1201150800,6785.1169],[1201237200,6785.1169],[1201323600,6785.1169],[1201410000,6785.1169],[1201496400,6785.1169],[1201582800,6785.1169],[1201669200,6785.1169],[1201755600,6785.1169],[1201842000,6785.1169],[1201928400,6785.1169],[1202014800,6785.1169],[1202101200,6785.1169],[1202187600,6785.1169],[1202274000,6785.1169],[1202360400,6785.1169],[1202446800,6785.1169],[1202533200,6785.1169],[1202619600,6785.1169],[1202706000,6785.1169],[1202792400,6785.1169],[1202878800,6785.1169],[1202965200,6785.1169],[1203051600,6785.1169],[1203138000,6785.1169],[1203224400,6785.1169],[1203310800,6785.1169],[1203397200,6785.1169],[1203483600,6785.1169],[1203570000,6785.1169],[1203656400,6785.1169],[1203742800,6785.1169],[1203829200,6785.1169],[1203915600,6785.1169],[1204002000,6785.1169],[1204088400,6785.1169],[1204174800,6785.1169],[1204261200,6785.1169],[1204347600,6785.1169],[1204434000,6785.1169],[1204520400,6785.1169],[1204606800,6785.1169],[1204693200,6785.1169],[1204779600,6785.1169],[1204866000,6785.1169],[1204952400,6785.1169],[1205038800,6785.1169],[1205121600,6785.1169],[1205208000,6785.1169],[1205294400,6785.1169],[1205380800,6785.1169],[1205467200,6785.1169],[1205553600,6785.1169],[1205640000,6785.1169],[1205726400,6785.1169],[1205812800,6785.1169],[1205899200,6785.1169],[1205985600,6785.1169],[1206072000,6785.1169],[1206158400,6785.1169],[1206244800,6785.1169],[1206331200,6785.1169],[1206417600,6785.1169],[1206504000,6785.1169],[1206590400,6785.1169],[1206676800,6785.1169],[1206763200,6785.1169],[1206849600,6785.1169],[1206936000,6785.1169],[1207022400,6785.1169],[1207108800,6785.1169],[1207195200,6785.1169],[1207281600,6785.1169],[1207368000,6785.1169],[1207454400,6785.1169],[1207540800,6785.1169],[1207627200,6785.1169],[1207713600,6785.1169],[1207800000,6785.1169],[1207886400,6785.1169],[1207972800,6785.1169],[1208059200,6785.1169],[1208145600,6785.1169],[1208232000,6785.1169],[1208318400,6785.1169],[1208404800,6785.1169],[1208491200,6785.1169],[1208577600,6785.1169],[1208664000,6785.1169],[1208750400,6785.1169],[1208836800,6785.1169],[1208923200,6785.1169],[1209009600,6785.1169],[1209096000,6785.1169],[1209182400,6785.1169],[1209268800,6785.1169],[1209355200,6785.1169],[1209441600,6785.1169],[1209528000,6785.1169],[1209614400,6785.1169],[1209787200,7105.9591],[1209873600,7105.9591],[1209960000,7105.9591],[1210046400,7105.9591],[1210132800,7105.9591],[1210219200,7105.9591],[1210305600,7105.9591],[1210392000,7105.9591],[1210478400,7105.9591],[1210564800,7105.9591],[1210651200,7105.9591],[1210737600,7105.9591],[1210824000,7105.9591],[1210910400,7105.9591],[1210996800,7105.9591],[1211083200,7105.9591],[1211169600,7105.9591],[1211256000,7105.9591],[1211342400,7105.9591],[1211428800,7105.9591],[1211515200,7105.9591],[1211601600,7105.9591],[1211688000,7105.9591],[1211774400,7105.9591],[1211860800,7105.9591],[1211947200,7105.9591],[1212033600,7105.9591],[1212120000,7105.9591],[1212206400,7105.9591],[1212292800,7105.9591],[1212379200,7105.9591],[1212465600,7105.9591],[1212552000,7105.9591],[1212638400,7105.9591],[1212724800,7105.9591],[1212811200,7105.9591],[1212897600,7105.9591],[1212984000,7105.9591],[1213070400,7105.9591],[1213156800,7105.9591],[1213243200,7105.9591],[1213329600,7105.9591],[1213416000,7105.9591],[1213502400,7105.9591],[1213588800,7105.9591],[1213675200,7105.9591],[1213761600,7105.9591],[1213848000,7105.9591],[1213934400,7105.9591],[1214020800,7105.9591],[1214107200,7105.9591],[1214193600,7105.9591],[1214280000,7105.9591],[1214366400,7105.9591],[1214452800,7105.9591],[1214539200,7105.9591],[1214625600,7105.9591],[1214712000,7105.9591],[1214798400,7105.9591],[1214884800,7105.9591],[1214971200,7105.9591],[1215057600,7105.9591],[1215144000,7105.9591],[1215230400,7105.9591],[1215316800,7105.9591],[1215403200,7105.9591],[1215489600,7105.9591],[1215576000,7105.9591],[1215662400,7105.9591],[1215748800,7105.9591],[1215835200,7105.9591],[1215921600,7105.9591],[1216008000,7105.9591],[1216094400,7105.9591],[1216180800,7105.9591],[1216267200,7105.9591],[1216353600,7105.9591],[1216440000,7105.9591],[1216526400,7105.9591],[1216612800,7105.9591],[1216699200,7105.9591],[1216785600,7105.9591],[1216872000,7105.9591],[1216958400,7105.9591],[1217044800,7105.9591],[1217131200,7105.9591],[1217217600,7105.9591],[1217304000,7105.9591],[1217390400,7105.9591],[1217476800,7105.9591],[1217563200,7105.9591],[1217649600,7105.9591],[1217736000,7105.9591],[1217822400,7105.9591],[1217908800,7105.9591],[1217995200,7105.9591],[1218081600,7105.9591],[1218168000,7105.9591],[1218254400,7105.9591],[1218340800,7105.9591],[1218427200,7105.9591],[1218513600,7105.9591],[1218600000,7105.9591],[1218686400,7105.9591],[1218772800,7105.9591],[1218859200,7105.9591],[1218945600,7105.9591],[1219032000,7105.9591],[1219118400,7105.9591],[1219204800,7105.9591],[1219291200,7105.9591],[1219377600,7105.9591],[1219464000,7105.9591],[1219550400,7105.9591],[1219636800,7105.9591],[1219723200,7105.9591],[1219809600,7105.9591],[1219896000,7105.9591],[1219982400,7105.9591],[1220068800,7105.9591],[1220155200,7105.9591],[1220241600,7105.9591],[1220328000,7105.9591],[1220414400,7105.9591],[1220500800,7105.9591],[1220587200,7105.9591],[1220673600,7105.9591],[1220760000,7105.9591],[1220846400,7105.9591],[1220932800,7105.9591],[1221019200,7105.9591],[1221105600,7105.9591],[1221192000,7105.9591],[1221278400,7105.9591],[1221364800,7105.9591],[1221451200,7105.9591],[1221537600,7105.9591],[1221624000,7105.9591],[1221710400,7105.9591],[1221796800,7105.9591],[1221883200,7105.9591],[1221969600,7105.9591],[1222056000,7105.9591],[1222142400,7105.9591],[1222228800,7105.9591],[1222315200,7105.9591],[1222401600,7105.9591],[1222488000,7105.9591],[1222574400,7105.9591],[1222660800,7105.9591],[1222747200,7105.9591],[1222833600,7105.9591],[1222920000,7105.9591],[1223006400,7105.9591],[1223092800,7105.9591],[1223179200,7105.9591],[1223265600,7105.9591],[1223352000,7105.9591],[1223438400,7105.9591],[1223524800,7105.9591],[1223611200,7105.9591],[1223697600,7105.9591],[1223784000,7105.9591],[1223870400,7105.9591],[1223956800,7105.9591],[1224043200,7105.9591],[1224129600,7105.9591],[1224216000,7105.9591],[1224302400,7105.9591],[1224388800,7105.9591],[1224475200,7105.9591],[1224561600,7105.9591],[1224648000,7105.9591],[1224734400,7105.9591],[1224820800,7105.9591],[1224907200,7105.9591],[1224993600,7105.9591],[1225080000,7105.9591],[1225166400,7105.9591],[1225252800,7105.9591],[1225339200,7105.9591],[1225425600,7105.9591],[1225512000,7105.9591],[1225598400,7105.9591],[1225688400,7105.9591],[1225774800,7105.9591],[1225861200,7105.9591],[1225947600,7105.9591],[1226034000,7105.9591],[1226120400,7105.9591],[1226206800,7105.9591],[1226293200,7105.9591],[1226379600,7105.9591],[1226466000,7105.9591],[1226552400,7105.9591],[1226638800,7105.9591],[1226725200,7105.9591],[1226811600,7105.9591],[1226898000,7105.9591],[1226984400,7105.9591],[1227070800,7105.9591],[1227157200,7105.9591],[1227243600,7105.9591],[1227330000,7105.9591],[1227416400,7105.9591],[1227502800,7105.9591],[1227589200,7105.9591],[1227675600,7105.9591],[1227762000,7105.9591],[1227848400,7105.9591],[1227934800,7105.9591],[1228021200,7105.9591],[1228107600,7105.9591],[1228194000,7105.9591],[1228280400,7105.9591],[1228366800,7105.9591],[1228453200,7105.9591],[1228539600,7105.9591],[1228626000,7105.9591],[1228712400,7105.9591],[1228798800,7105.9591],[1228885200,7105.9591],[1228971600,7105.9591],[1229058000,7105.9591],[1229144400,7105.9591],[1229230800,7105.9591],[1229317200,7105.9591],[1229403600,7105.9591],[1229490000,7105.9591],[1229576400,7105.9591],[1229662800,7105.9591],[1229749200,7105.9591],[1229835600,7105.9591],[1229922000,7105.9591],[1230008400,7105.9591],[1230094800,7105.9591],[1230181200,7105.9591],[1230267600,7105.9591],[1230354000,7105.9591],[1230440400,7105.9591],[1230526800,7105.9591],[1230613200,7105.9591],[1230699600,7105.9591],[1230786000,7105.9591],[1230872400,7105.9591],[1230958800,7105.9591],[1231045200,7105.9591],[1231131600,7105.9591],[1231218000,7105.9591],[1231304400,7105.9591],[1231390800,7105.9591],[1231477200,7105.9591],[1231563600,7105.9591],[1231650000,7105.9591],[1231736400,7105.9591],[1231822800,7105.9591],[1231909200,7105.9591],[1231995600,7105.9591],[1232082000,7105.9591],[1232168400,7105.9591],[1232254800,7105.9591],[1232341200,7105.9591],[1232427600,7105.9591],[1232514000,7105.9591],[1232600400,7105.9591],[1232686800,7105.9591],[1232773200,7105.9591],[1232859600,7105.9591],[1232946000,7105.9591],[1233032400,7105.9591],[1233118800,7105.9591],[1233205200,7105.9591],[1233291600,7105.9591],[1233378000,7105.9591],[1233464400,7105.9591],[1233550800,7105.9591],[1233637200,7105.9591],[1233723600,7105.9591],[1233810000,7105.9591],[1233896400,7105.9591],[1233982800,7105.9591],[1234069200,7105.9591],[1234155600,7105.9591],[1234242000,7105.9591],[1234328400,7105.9591],[1234414800,7105.9591],[1234501200,7105.9591],[1234587600,7105.9591],[1234674000,7105.9591],[1234760400,7105.9591],[1234846800,7105.9591],[1234933200,7105.9591],[1235019600,7105.9591],[1235106000,7105.9591],[1235192400,7105.9591],[1235278800,7105.9591],[1235365200,7105.9591],[1235451600,7105.9591],[1235538000,7105.9591],[1235624400,7105.9591],[1235710800,7105.9591],[1235797200,7105.9591],[1235883600,7105.9591],[1235970000,7105.9591],[1236056400,7105.9591],[1236142800,7105.9591],[1236229200,7105.9591],[1236315600,7105.9591],[1236402000,7105.9591],[1236488400,7105.9591],[1236571200,7105.9591],[1236657600,7105.9591],[1236744000,7105.9591],[1236830400,7105.9591],[1236916800,7105.9591],[1237003200,7105.9591],[1237089600,7105.9591],[1237176000,7105.9591],[1237262400,7105.9591],[1237348800,7105.9591],[1237435200,7105.9591],[1237521600,7105.9591],[1237608000,7105.9591],[1237694400,7105.9591],[1237780800,7105.9591],[1237867200,7105.9591],[1237953600,7105.9591],[1238040000,7105.9591],[1238126400,7105.9591],[1238212800,7105.9591],[1238299200,7105.9591],[1238385600,7105.9591],[1238472000,7105.9591],[1238558400,7105.9591],[1238644800,7105.9591],[1238731200,7105.9591],[1238817600,7105.9591],[1238904000,7105.9591],[1238990400,7105.9591],[1239076800,7105.9591],[1239163200,7105.9591],[1239249600,7105.9591],[1239336000,7105.9591],[1239422400,7105.9591],[1239508800,7105.9591],[1239595200,7105.9591],[1239681600,7105.9591],[1239768000,7105.9591],[1239854400,7105.9591],[1239940800,7105.9591],[1240027200,7105.9591],[1240113600,7105.9591],[1240200000,7105.9591],[1240286400,7105.9591],[1240372800,7105.9591],[1240459200,7105.9591],[1240545600,7105.9591],[1240632000,7105.9591],[1240718400,7105.9591],[1240804800,7105.9591],[1240891200,7105.9591],[1240977600,7105.9591],[1241064000,7105.9591],[1241150400,7105.9591],[1241236800,8529.6093000000001],[1241323200,8529.6093000000001],[1241409600,8529.6093000000001]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6430.5334999999995],[1178251200,6430.5334999999995],[1178337600,6430.5334999999995],[1178424000,6430.5334999999995],[1178510400,6430.5334999999995],[1178596800,6430.5334999999995],[1178683200,6430.5334999999995],[1178769600,6430.5334999999995],[1178856000,6430.5334999999995],[1178942400,6430.5334999999995],[1179028800,6430.5334999999995],[1179115200,6430.5334999999995],[1179201600,6430.5334999999995],[1179288000,6430.5334999999995],[1179374400,6430.5334999999995],[1179460800,6430.5334999999995],[1179547200,6430.5334999999995],[1179633600,6430.5334999999995],[1179720000,6430.5334999999995],[1179806400,6430.5334999999995],[1179892800,6430.5334999999995],[1179979200,6430.5334999999995],[1180065600,6430.5334999999995],[1180152000,6430.5334999999995],[1180238400,6430.5334999999995],[1180324800,6430.5334999999995],[1180411200,6430.5334999999995],[1180497600,6430.5334999999995],[1180584000,6430.5334999999995],[1180670400,6430.5334999999995],[1180756800,6430.5334999999995],[1180843200,6430.5334999999995],[1180929600,6430.5334999999995],[1181016000,6430.5334999999995],[1181102400,6430.5334999999995],[1181188800,6430.5334999999995],[1181275200,6430.5334999999995],[1181361600,6430.5334999999995],[1181448000,6430.5334999999995],[1181534400,6430.5334999999995],[1181620800,6430.5334999999995],[1181707200,6430.5334999999995],[1181793600,6430.5334999999995],[1181880000,6430.5334999999995],[1181966400,6430.5334999999995],[1182052800,6430.5334999999995],[1182139200,6430.5334999999995],[1182225600,6430.5334999999995],[1182312000,6430.5334999999995],[1182398400,6430.5334999999995],[1182484800,6430.5334999999995],[1182571200,6430.5334999999995],[1182657600,6430.5334999999995],[1182744000,6430.5334999999995],[1182830400,6430.5334999999995],[1182916800,6430.5334999999995],[1183003200,6430.5334999999995],[1183089600,6430.5334999999995],[1183176000,6430.5334999999995],[1183262400,6430.5334999999995],[1183348800,6430.5334999999995],[1183435200,6430.5334999999995],[1183521600,6430.5334999999995],[1183608000,6430.5334999999995],[1183694400,6430.5334999999995],[1183780800,6430.5334999999995],[1183867200,6430.5334999999995],[1183953600,6430.5334999999995],[1184040000,6430.5334999999995],[1184126400,6430.5334999999995],[1184212800,6430.5334999999995],[1184299200,6430.5334999999995],[1184385600,6430.5334999999995],[1184472000,6430.5334999999995],[1184558400,6430.5334999999995],[1184644800,6430.5334999999995],[1184731200,6430.5334999999995],[1184817600,6430.5334999999995],[1184904000,6430.5334999999995],[1184990400,6430.5334999999995],[1185076800,6430.5334999999995],[1185163200,6430.5334999999995],[1185249600,6430.5334999999995],[1185336000,6430.5334999999995],[1185422400,6430.5334999999995],[1185508800,6430.5334999999995],[1185595200,6430.5334999999995],[1185681600,6430.5334999999995],[1185768000,6430.5334999999995],[1185854400,6430.5334999999995],[1185940800,6430.5334999999995],[1186027200,6430.5334999999995],[1186113600,6430.5334999999995],[1186200000,6430.5334999999995],[1186286400,6430.5334999999995],[1186372800,6430.5334999999995],[1186459200,6430.5334999999995],[1186545600,6430.5334999999995],[1186632000,6430.5334999999995],[1186718400,6430.5334999999995],[1186804800,6430.5334999999995],[1186891200,6430.5334999999995],[1186977600,6430.5334999999995],[1187064000,6430.5334999999995],[1187150400,6430.5334999999995],[1187236800,6430.5334999999995],[1187323200,6430.5334999999995],[1187409600,6430.5334999999995],[1187496000,6430.5334999999995],[1187582400,6430.5334999999995],[1187668800,6430.5334999999995],[1187755200,6430.5334999999995],[1187841600,6430.5334999999995],[1187928000,6430.5334999999995],[1188014400,6430.5334999999995],[1188100800,6430.5334999999995],[1188187200,6430.5334999999995],[1188273600,6430.5334999999995],[1188360000,6430.5334999999995],[1188446400,6430.5334999999995],[1188532800,6430.5334999999995],[1188619200,6430.5334999999995],[1188705600,6430.5334999999995],[1188792000,6430.5334999999995],[1188878400,6430.5334999999995],[1188964800,6430.5334999999995],[1189051200,6430.5334999999995],[1189137600,6430.5334999999995],[1189224000,6430.5334999999995],[1189310400,6430.5334999999995],[1189396800,6430.5334999999995],[1189483200,6430.5334999999995],[1189569600,6430.5334999999995],[1189656000,6430.5334999999995],[1189742400,6430.5334999999995],[1189828800,6430.5334999999995],[1189915200,6430.5334999999995],[1190001600,6430.5334999999995],[1190088000,6430.5334999999995],[1190174400,6430.5334999999995],[1190260800,6430.5334999999995],[1190347200,6430.5334999999995],[1190433600,6430.5334999999995],[1190520000,6430.5334999999995],[1190606400,6430.5334999999995],[1190692800,6430.5334999999995],[1190779200,6430.5334999999995],[1190865600,6430.5334999999995],[1190952000,6430.5334999999995],[1191038400,6430.5334999999995],[1191124800,6430.5334999999995],[1191211200,6430.5334999999995],[1191297600,6430.5334999999995],[1191384000,6430.5334999999995],[1191470400,6430.5334999999995],[1191556800,6430.5334999999995],[1191643200,6430.5334999999995],[1191729600,6430.5334999999995],[1191816000,6430.5334999999995],[1191902400,6430.5334999999995],[1191988800,6430.5334999999995],[1192075200,6430.5334999999995],[1192161600,6430.5334999999995],[1192248000,6430.5334999999995],[1192334400,6430.5334999999995],[1192420800,6430.5334999999995],[1192507200,6430.5334999999995],[1192593600,6430.5334999999995],[1192680000,6430.5334999999995],[1192766400,6430.5334999999995],[1192852800,6430.5334999999995],[1192939200,6430.5334999999995],[1193025600,6430.5334999999995],[1193112000,6430.5334999999995],[1193198400,6430.5334999999995],[1193284800,6430.5334999999995],[1193371200,6430.5334999999995],[1193457600,6430.5334999999995],[1193544000,6430.5334999999995],[1193630400,6430.5334999999995],[1193716800,6430.5334999999995],[1193803200,6430.5334999999995],[1193889600,6430.5334999999995],[1193976000,6430.5334999999995],[1194062400,6430.5334999999995],[1194148800,6430.5334999999995],[1194238800,6430.5334999999995],[1194325200,6430.5334999999995],[1194411600,6430.5334999999995],[1194498000,6430.5334999999995],[1194584400,6430.5334999999995],[1194670800,6430.5334999999995],[1194757200,6430.5334999999995],[1194843600,6430.5334999999995],[1194930000,6430.5334999999995],[1195016400,6430.5334999999995],[1195102800,6430.5334999999995],[1195189200,6430.5334999999995],[1195275600,6430.5334999999995],[1195362000,6430.5334999999995],[1195448400,6430.5334999999995],[1195534800,6430.5334999999995],[1195621200,6430.5334999999995],[1195707600,6430.5334999999995],[1195794000,6430.5334999999995],[1195880400,6430.5334999999995],[1195966800,6430.5334999999995],[1196053200,6430.5334999999995],[1196139600,6430.5334999999995],[1196226000,6430.5334999999995],[1196312400,6430.5334999999995],[1196398800,6430.5334999999995],[1196485200,6430.5334999999995],[1196571600,6430.5334999999995],[1196658000,6430.5334999999995],[1196744400,6430.5334999999995],[1196830800,6430.5334999999995],[1196917200,6430.5334999999995],[1197003600,6430.5334999999995],[1197090000,6430.5334999999995],[1197176400,6430.5334999999995],[1197262800,6430.5334999999995],[1197349200,6430.5334999999995],[1197435600,6430.5334999999995],[1197522000,6430.5334999999995],[1197608400,6430.5334999999995],[1197694800,6430.5334999999995],[1197781200,6430.5334999999995],[1197867600,6430.5334999999995],[1197954000,6430.5334999999995],[1198040400,6430.5334999999995],[1198126800,6430.5334999999995],[1198213200,6430.5334999999995],[1198299600,6430.5334999999995],[1198386000,6430.5334999999995],[1198472400,6430.5334999999995],[1198558800,6430.5334999999995],[1198645200,6430.5334999999995],[1198731600,6430.5334999999995],[1198818000,6430.5334999999995],[1198904400,6430.5334999999995],[1198990800,6430.5334999999995],[1199077200,6430.5334999999995],[1199163600,6430.5334999999995],[1199250000,6430.5334999999995],[1199336400,6430.5334999999995],[1199422800,6430.5334999999995],[1199509200,6430.5334999999995],[1199595600,6430.5334999999995],[1199682000,6430.5334999999995],[1199768400,6430.5334999999995],[1199854800,6430.5334999999995],[1199941200,6430.5334999999995],[1200027600,6430.5334999999995],[1200114000,6430.5334999999995],[1200200400,6430.5334999999995],[1200286800,6430.5334999999995],[1200373200,6430.5334999999995],[1200459600,6430.5334999999995],[1200546000,6430.5334999999995],[1200632400,6430.5334999999995],[1200718800,6430.5334999999995],[1200805200,6430.5334999999995],[1200891600,6430.5334999999995],[1200978000,6430.5334999999995],[1201064400,6430.5334999999995],[1201150800,6430.5334999999995],[1201237200,6430.5334999999995],[1201323600,6430.5334999999995],[1201410000,6430.5334999999995],[1201496400,6430.5334999999995],[1201582800,6430.5334999999995],[1201669200,6430.5334999999995],[1201755600,6430.5334999999995],[1201842000,6430.5334999999995],[1201928400,6430.5334999999995],[1202014800,6430.5334999999995],[1202101200,6430.5334999999995],[1202187600,6430.5334999999995],[1202274000,6430.5334999999995],[1202360400,6430.5334999999995],[1202446800,6430.5334999999995],[1202533200,6430.5334999999995],[1202619600,6430.5334999999995],[1202706000,6430.5334999999995],[1202792400,6430.5334999999995],[1202878800,6430.5334999999995],[1202965200,6430.5334999999995],[1203051600,6430.5334999999995],[1203138000,6430.5334999999995],[1203224400,6430.5334999999995],[1203310800,6430.5334999999995],[1203397200,6430.5334999999995],[1203483600,6430.5334999999995],[1203570000,6430.5334999999995],[1203656400,6430.5334999999995],[1203742800,6430.5334999999995],[1203829200,6430.5334999999995],[1203915600,6430.5334999999995],[1204002000,6430.5334999999995],[1204088400,6430.5334999999995],[1204174800,6430.5334999999995],[1204261200,6430.5334999999995],[1204347600,6430.5334999999995],[1204434000,6430.5334999999995],[1204520400,6430.5334999999995],[1204606800,6430.5334999999995],[1204693200,6430.5334999999995],[1204779600,6430.5334999999995],[1204866000,6430.5334999999995],[1204952400,6430.5334999999995],[1205038800,6430.5334999999995],[1205121600,6430.5334999999995],[1205208000,6430.5334999999995],[1205294400,6430.5334999999995],[1205380800,6430.5334999999995],[1205467200,6430.5334999999995],[1205553600,6430.5334999999995],[1205640000,6430.5334999999995],[1205726400,6430.5334999999995],[1205812800,6430.5334999999995],[1205899200,6430.5334999999995],[1205985600,6430.5334999999995],[1206072000,6430.5334999999995],[1206158400,6430.5334999999995],[1206244800,6430.5334999999995],[1206331200,6430.5334999999995],[1206417600,6430.5334999999995],[1206504000,6430.5334999999995],[1206590400,6430.5334999999995],[1206676800,6430.5334999999995],[1206763200,6430.5334999999995],[1206849600,6430.5334999999995],[1206936000,6430.5334999999995],[1207022400,6430.5334999999995],[1207108800,6430.5334999999995],[1207195200,6430.5334999999995],[1207281600,6430.5334999999995],[1207368000,6430.5334999999995],[1207454400,6430.5334999999995],[1207540800,6430.5334999999995],[1207627200,6430.5334999999995],[1207713600,6430.5334999999995],[1207800000,6430.5334999999995],[1207886400,6430.5334999999995],[1207972800,6430.5334999999995],[1208059200,6430.5334999999995],[1208145600,6430.5334999999995],[1208232000,6430.5334999999995],[1208318400,6430.5334999999995],[1208404800,6430.5334999999995],[1208491200,6430.5334999999995],[1208577600,6430.5334999999995],[1208664000,6430.5334999999995],[1208750400,6430.5334999999995],[1208836800,6430.5334999999995],[1208923200,6430.5334999999995],[1209009600,6430.5334999999995],[1209096000,6430.5334999999995],[1209182400,6430.5334999999995],[1209268800,6430.5334999999995],[1209355200,6430.5334999999995],[1209441600,6430.5334999999995],[1209528000,6430.5334999999995],[1209614400,6430.5334999999995],[1209787200,6932.1248999999998],[1209873600,6932.1248999999998],[1209960000,6932.1248999999998],[1210046400,6932.1248999999998],[1210132800,6932.1248999999998],[1210219200,6932.1248999999998],[1210305600,6932.1248999999998],[1210392000,6932.1248999999998],[1210478400,6932.1248999999998],[1210564800,6932.1248999999998],[1210651200,6932.1248999999998],[1210737600,6932.1248999999998],[1210824000,6932.1248999999998],[1210910400,6932.1248999999998],[1210996800,6932.1248999999998],[1211083200,6932.1248999999998],[1211169600,6932.1248999999998],[1211256000,6932.1248999999998],[1211342400,6932.1248999999998],[1211428800,6932.1248999999998],[1211515200,6932.1248999999998],[1211601600,6932.1248999999998],[1211688000,6932.1248999999998],[1211774400,6932.1248999999998],[1211860800,6932.1248999999998],[1211947200,6932.1248999999998],[1212033600,6932.1248999999998],[1212120000,6932.1248999999998],[1212206400,6932.1248999999998],[1212292800,6932.1248999999998],[1212379200,6932.1248999999998],[1212465600,6932.1248999999998],[1212552000,6932.1248999999998],[1212638400,6932.1248999999998],[1212724800,6932.1248999999998],[1212811200,6932.1248999999998],[1212897600,6932.1248999999998],[1212984000,6932.1248999999998],[1213070400,6932.1248999999998],[1213156800,6932.1248999999998],[1213243200,6932.1248999999998],[1213329600,6932.1248999999998],[1213416000,6932.1248999999998],[1213502400,6932.1248999999998],[1213588800,6932.1248999999998],[1213675200,6932.1248999999998],[1213761600,6932.1248999999998],[1213848000,6932.1248999999998],[1213934400,6932.1248999999998],[1214020800,6932.1248999999998],[1214107200,6932.1248999999998],[1214193600,6932.1248999999998],[1214280000,6932.1248999999998],[1214366400,6932.1248999999998],[1214452800,6932.1248999999998],[1214539200,6932.1248999999998],[1214625600,6932.1248999999998],[1214712000,6932.1248999999998],[1214798400,6932.1248999999998],[1214884800,6932.1248999999998],[1214971200,6932.1248999999998],[1215057600,6932.1248999999998],[1215144000,6932.1248999999998],[1215230400,6932.1248999999998],[1215316800,6932.1248999999998],[1215403200,6932.1248999999998],[1215489600,6932.1248999999998],[1215576000,6932.1248999999998],[1215662400,6932.1248999999998],[1215748800,6932.1248999999998],[1215835200,6932.1248999999998],[1215921600,6932.1248999999998],[1216008000,6932.1248999999998],[1216094400,6932.1248999999998],[1216180800,6932.1248999999998],[1216267200,6932.1248999999998],[1216353600,6932.1248999999998],[1216440000,6932.1248999999998],[1216526400,6932.1248999999998],[1216612800,6932.1248999999998],[1216699200,6932.1248999999998],[1216785600,6932.1248999999998],[1216872000,6932.1248999999998],[1216958400,6932.1248999999998],[1217044800,6932.1248999999998],[1217131200,6932.1248999999998],[1217217600,6932.1248999999998],[1217304000,6932.1248999999998],[1217390400,6932.1248999999998],[1217476800,6932.1248999999998],[1217563200,6932.1248999999998],[1217649600,6932.1248999999998],[1217736000,6932.1248999999998],[1217822400,6932.1248999999998],[1217908800,6932.1248999999998],[1217995200,6932.1248999999998],[1218081600,6932.1248999999998],[1218168000,6932.1248999999998],[1218254400,6932.1248999999998],[1218340800,6932.1248999999998],[1218427200,6932.1248999999998],[1218513600,6932.1248999999998],[1218600000,6932.1248999999998],[1218686400,6932.1248999999998],[1218772800,6932.1248999999998],[1218859200,6932.1248999999998],[1218945600,6932.1248999999998],[1219032000,6932.1248999999998],[1219118400,6932.1248999999998],[1219204800,6932.1248999999998],[1219291200,6932.1248999999998],[1219377600,6932.1248999999998],[1219464000,6932.1248999999998],[1219550400,6932.1248999999998],[1219636800,6932.1248999999998],[1219723200,6932.1248999999998],[1219809600,6932.1248999999998],[1219896000,6932.1248999999998],[1219982400,6932.1248999999998],[1220068800,6932.1248999999998],[1220155200,6932.1248999999998],[1220241600,6932.1248999999998],[1220328000,6932.1248999999998],[1220414400,6932.1248999999998],[1220500800,6932.1248999999998],[1220587200,6932.1248999999998],[1220673600,6932.1248999999998],[1220760000,6932.1248999999998],[1220846400,6932.1248999999998],[1220932800,6932.1248999999998],[1221019200,6932.1248999999998],[1221105600,6932.1248999999998],[1221192000,6932.1248999999998],[1221278400,6932.1248999999998],[1221364800,6932.1248999999998],[1221451200,6932.1248999999998],[1221537600,6932.1248999999998],[1221624000,6932.1248999999998],[1221710400,6932.1248999999998],[1221796800,6932.1248999999998],[1221883200,6932.1248999999998],[1221969600,6932.1248999999998],[1222056000,6932.1248999999998],[1222142400,6932.1248999999998],[1222228800,6932.1248999999998],[1222315200,6932.1248999999998],[1222401600,6932.1248999999998],[1222488000,6932.1248999999998],[1222574400,6932.1248999999998],[1222660800,6932.1248999999998],[1222747200,6932.1248999999998],[1222833600,6932.1248999999998],[1222920000,6932.1248999999998],[1223006400,6932.1248999999998],[1223092800,6932.1248999999998],[1223179200,6932.1248999999998],[1223265600,6932.1248999999998],[1223352000,6932.1248999999998],[1223438400,6932.1248999999998],[1223524800,6932.1248999999998],[1223611200,6932.1248999999998],[1223697600,6932.1248999999998],[1223784000,6932.1248999999998],[1223870400,6932.1248999999998],[1223956800,6932.1248999999998],[1224043200,6932.1248999999998],[1224129600,6932.1248999999998],[1224216000,6932.1248999999998],[1224302400,6932.1248999999998],[1224388800,6932.1248999999998],[1224475200,6932.1248999999998],[1224561600,6932.1248999999998],[1224648000,6932.1248999999998],[1224734400,6932.1248999999998],[1224820800,6932.1248999999998],[1224907200,6932.1248999999998],[1224993600,6932.1248999999998],[1225080000,6932.1248999999998],[1225166400,6932.1248999999998],[1225252800,6932.1248999999998],[1225339200,6932.1248999999998],[1225425600,6932.1248999999998],[1225512000,6932.1248999999998],[1225598400,6932.1248999999998],[1225688400,6932.1248999999998],[1225774800,6932.1248999999998],[1225861200,6932.1248999999998],[1225947600,6932.1248999999998],[1226034000,6932.1248999999998],[1226120400,6932.1248999999998],[1226206800,6932.1248999999998],[1226293200,6932.1248999999998],[1226379600,6932.1248999999998],[1226466000,6932.1248999999998],[1226552400,6932.1248999999998],[1226638800,6932.1248999999998],[1226725200,6932.1248999999998],[1226811600,6932.1248999999998],[1226898000,6932.1248999999998],[1226984400,6932.1248999999998],[1227070800,6932.1248999999998],[1227157200,6932.1248999999998],[1227243600,6932.1248999999998],[1227330000,6932.1248999999998],[1227416400,6932.1248999999998],[1227502800,6932.1248999999998],[1227589200,6932.1248999999998],[1227675600,6932.1248999999998],[1227762000,6932.1248999999998],[1227848400,6932.1248999999998],[1227934800,6932.1248999999998],[1228021200,6932.1248999999998],[1228107600,6932.1248999999998],[1228194000,6932.1248999999998],[1228280400,6932.1248999999998],[1228366800,6932.1248999999998],[1228453200,6932.1248999999998],[1228539600,6932.1248999999998],[1228626000,6932.1248999999998],[1228712400,6932.1248999999998],[1228798800,6932.1248999999998],[1228885200,6932.1248999999998],[1228971600,6932.1248999999998],[1229058000,6932.1248999999998],[1229144400,6932.1248999999998],[1229230800,6932.1248999999998],[1229317200,6932.1248999999998],[1229403600,6932.1248999999998],[1229490000,6932.1248999999998],[1229576400,6932.1248999999998],[1229662800,6932.1248999999998],[1229749200,6932.1248999999998],[1229835600,6932.1248999999998],[1229922000,6932.1248999999998],[1230008400,6932.1248999999998],[1230094800,6932.1248999999998],[1230181200,6932.1248999999998],[1230267600,6932.1248999999998],[1230354000,6932.1248999999998],[1230440400,6932.1248999999998],[1230526800,6932.1248999999998],[1230613200,6932.1248999999998],[1230699600,6932.1248999999998],[1230786000,6932.1248999999998],[1230872400,6932.1248999999998],[1230958800,6932.1248999999998],[1231045200,6932.1248999999998],[1231131600,6932.1248999999998],[1231218000,6932.1248999999998],[1231304400,6932.1248999999998],[1231390800,6932.1248999999998],[1231477200,6932.1248999999998],[1231563600,6932.1248999999998],[1231650000,6932.1248999999998],[1231736400,6932.1248999999998],[1231822800,6932.1248999999998],[1231909200,6932.1248999999998],[1231995600,6932.1248999999998],[1232082000,6932.1248999999998],[1232168400,6932.1248999999998],[1232254800,6932.1248999999998],[1232341200,6932.1248999999998],[1232427600,6932.1248999999998],[1232514000,6932.1248999999998],[1232600400,6932.1248999999998],[1232686800,6932.1248999999998],[1232773200,6932.1248999999998],[1232859600,6932.1248999999998],[1232946000,6932.1248999999998],[1233032400,6932.1248999999998],[1233118800,6932.1248999999998],[1233205200,6932.1248999999998],[1233291600,6932.1248999999998],[1233378000,6932.1248999999998],[1233464400,6932.1248999999998],[1233550800,6932.1248999999998],[1233637200,6932.1248999999998],[1233723600,6932.1248999999998],[1233810000,6932.1248999999998],[1233896400,6932.1248999999998],[1233982800,6932.1248999999998],[1234069200,6932.1248999999998],[1234155600,6932.1248999999998],[1234242000,6932.1248999999998],[1234328400,6932.1248999999998],[1234414800,6932.1248999999998],[1234501200,6932.1248999999998],[1234587600,6932.1248999999998],[1234674000,6932.1248999999998],[1234760400,6932.1248999999998],[1234846800,6932.1248999999998],[1234933200,6932.1248999999998],[1235019600,6932.1248999999998],[1235106000,6932.1248999999998],[1235192400,6932.1248999999998],[1235278800,6932.1248999999998],[1235365200,6932.1248999999998],[1235451600,6932.1248999999998],[1235538000,6932.1248999999998],[1235624400,6932.1248999999998],[1235710800,6932.1248999999998],[1235797200,6932.1248999999998],[1235883600,6932.1248999999998],[1235970000,6932.1248999999998],[1236056400,6932.1248999999998],[1236142800,6932.1248999999998],[1236229200,6932.1248999999998],[1236315600,6932.1248999999998],[1236402000,6932.1248999999998],[1236488400,6932.1248999999998],[1236571200,6932.1248999999998],[1236657600,6932.1248999999998],[1236744000,6932.1248999999998],[1236830400,6932.1248999999998],[1236916800,6932.1248999999998],[1237003200,6932.1248999999998],[1237089600,6932.1248999999998],[1237176000,6932.1248999999998],[1237262400,6932.1248999999998],[1237348800,6932.1248999999998],[1237435200,6932.1248999999998],[1237521600,6932.1248999999998],[1237608000,6932.1248999999998],[1237694400,6932.1248999999998],[1237780800,6932.1248999999998],[1237867200,6932.1248999999998],[1237953600,6932.1248999999998],[1238040000,6932.1248999999998],[1238126400,6932.1248999999998],[1238212800,6932.1248999999998],[1238299200,6932.1248999999998],[1238385600,6932.1248999999998],[1238472000,6932.1248999999998],[1238558400,6932.1248999999998],[1238644800,6932.1248999999998],[1238731200,6932.1248999999998],[1238817600,6932.1248999999998],[1238904000,6932.1248999999998],[1238990400,6932.1248999999998],[1239076800,6932.1248999999998],[1239163200,6932.1248999999998],[1239249600,6932.1248999999998],[1239336000,6932.1248999999998],[1239422400,6932.1248999999998],[1239508800,6932.1248999999998],[1239595200,6932.1248999999998],[1239681600,6932.1248999999998],[1239768000,6932.1248999999998],[1239854400,6932.1248999999998],[1239940800,6932.1248999999998],[1240027200,6932.1248999999998],[1240113600,6932.1248999999998],[1240200000,6932.1248999999998],[1240286400,6932.1248999999998],[1240372800,6932.1248999999998],[1240459200,6932.1248999999998],[1240545600,6932.1248999999998],[1240632000,6932.1248999999998],[1240718400,6932.1248999999998],[1240804800,6932.1248999999998],[1240891200,6932.1248999999998],[1240977600,6932.1248999999998],[1241064000,6932.1248999999998],[1241150400,6932.1248999999998],[1241236800,7988.0066999999999],[1241323200,7988.0066999999999],[1241409600,7988.0066999999999],[1241496000,7988.0066999999999],[1241582400,7988.0066999999999],[1241668800,7988.0066999999999],[1241755200,7988.0066999999999],[1241841600,7988.0066999999999],[1241928000,7988.0066999999999],[1242014400,7988.0066999999999],[1242100800,7988.0066999999999],[1242187200,7988.0066999999999],[1242273600,7988.0066999999999],[1242360000,7988.0066999999999],[1242446400,7988.0066999999999],[1242532800,7988.0066999999999],[1242619200,7988.0066999999999],[1242705600,7988.0066999999999],[1242792000,7988.0066999999999],[1242878400,7988.0066999999999],[1242964800,7988.0066999999999],[1243051200,7988.0066999999999],[1243137600,7988.0066999999999],[1243224000,7988.0066999999999],[1243310400,7988.0066999999999],[1243396800,7988.0066999999999],[1243483200,7988.0066999999999],[1243569600,7988.0066999999999],[1243656000,7988.0066999999999],[1243742400,7988.0066999999999],[1243828800,7988.0066999999999],[1243915200,7988.0066999999999],[1244001600,7988.0066999999999],[1244088000,7988.0066999999999],[1244174400,7988.0066999999999],[1244260800,7988.0066999999999],[1244347200,7988.0066999999999],[1244433600,7988.0066999999999],[1244520000,7988.0066999999999],[1244606400,7988.0066999999999],[1244692800,7988.0066999999999],[1244779200,7988.0066999999999],[1244865600,7988.0066999999999],[1244952000,7988.0066999999999],[1245038400,7988.0066999999999],[1245124800,7988.0066999999999],[1245211200,7988.0066999999999],[1245297600,7988.0066999999999],[1245384000,7988.0066999999999],[1245470400,7988.0066999999999],[1245556800,7988.0066999999999],[1245643200,7988.0066999999999],[1245729600,7988.0066999999999],[1245816000,7988.0066999999999],[1245902400,7988.0066999999999],[1245988800,7988.0066999999999],[1246075200,7988.0066999999999],[1246161600,7988.0066999999999],[1246248000,7988.0066999999999],[1246334400,7988.0066999999999],[1246420800,7988.0066999999999],[1246507200,7988.0066999999999],[1246593600,7988.0066999999999],[1246680000,7988.0066999999999],[1246766400,7988.0066999999999],[1246852800,7988.0066999999999],[1246939200,7988.0066999999999],[1247025600,7988.0066999999999],[1247112000,7988.0066999999999],[1247198400,7988.0066999999999],[1247284800,7988.0066999999999],[1247371200,7988.0066999999999],[1247457600,7988.0066999999999],[1247544000,7988.0066999999999],[1247630400,7988.0066999999999],[1247716800,7988.0066999999999],[1247803200,7988.0066999999999],[1247889600,7988.0066999999999],[1247976000,7988.0066999999999],[1248062400,7988.0066999999999],[1248148800,7988.0066999999999],[1248235200,7988.0066999999999],[1248321600,7988.0066999999999],[1248408000,7988.0066999999999],[1248494400,7988.0066999999999],[1248580800,7988.0066999999999],[1248667200,7988.0066999999999],[1248753600,7988.0066999999999],[1248840000,7988.0066999999999],[1248926400,7988.0066999999999],[1249012800,7988.0066999999999],[1249099200,7988.0066999999999],[1249185600,7988.0066999999999],[1249272000,7988.0066999999999],[1249358400,7988.0066999999999],[1249444800,7988.0066999999999],[1249531200,7988.0066999999999],[1249617600,7988.0066999999999],[1249704000,7988.0066999999999],[1249790400,7988.0066999999999],[1249876800,7988.0066999999999],[1249963200,7988.0066999999999],[1250049600,7988.0066999999999],[1250136000,7988.0066999999999],[1250222400,7988.0066999999999],[1250308800,7988.0066999999999],[1250395200,7988.0066999999999],[1250481600,7988.0066999999999],[1250568000,7988.0066999999999],[1250654400,7988.0066999999999],[1250740800,7988.0066999999999],[1250827200,7988.0066999999999],[1250913600,7988.0066999999999],[1251000000,7988.0066999999999],[1251086400,7988.0066999999999],[1251172800,7988.0066999999999],[1251259200,7988.0066999999999],[1251345600,7988.0066999999999],[1251432000,7988.0066999999999],[1251518400,7988.0066999999999],[1251604800,7988.0066999999999],[1251691200,7988.0066999999999],[1251777600,7988.0066999999999],[1251864000,7988.0066999999999],[1251950400,7988.0066999999999],[1252036800,7988.0066999999999],[1252123200,7988.0066999999999],[1252209600,7988.0066999999999],[1252296000,7988.0066999999999],[1252382400,7988.0066999999999],[1252468800,7988.0066999999999],[1252555200,7988.0066999999999],[1252641600,7988.0066999999999],[1252728000,7988.0066999999999],[1252814400,7988.0066999999999],[1252900800,7988.0066999999999],[1252987200,7988.0066999999999],[1253073600,7988.0066999999999],[1253160000,7988.0066999999999],[1253246400,7988.0066999999999],[1253332800,7988.0066999999999],[1253419200,7988.0066999999999],[1253505600,7988.0066999999999],[1253592000,7988.0066999999999],[1253678400,7988.0066999999999],[1253764800,7988.0066999999999],[1253851200,7988.0066999999999],[1253937600,7988.0066999999999],[1254024000,7988.0066999999999],[1254110400,7988.0066999999999],[1254196800,7988.0066999999999],[1254283200,7988.0066999999999],[1254369600,7988.0066999999999],[1254456000,7988.0066999999999],[1254542400,7988.0066999999999],[1254628800,7988.0066999999999],[1254715200,7988.0066999999999],[1254801600,7988.0066999999999],[1254888000,7988.0066999999999],[1254974400,7988.0066999999999],[1255060800,7988.0066999999999],[1255147200,7988.0066999999999],[1255233600,7988.0066999999999],[1255320000,7988.0066999999999],[1255406400,7988.0066999999999],[1255492800,7988.0066999999999],[1255579200,7988.0066999999999],[1255665600,7988.0066999999999],[1255752000,7988.0066999999999],[1255838400,7988.0066999999999],[1255924800,7988.0066999999999],[1256011200,7988.0066999999999],[1256097600,7988.0066999999999],[1256184000,7988.0066999999999],[1256270400,7988.0066999999999],[1256356800,7988.0066999999999],[1256443200,7988.0066999999999],[1256529600,7988.0066999999999],[1256616000,7988.0066999999999],[1256702400,7988.0066999999999],[1256788800,7988.0066999999999],[1256875200,7988.0066999999999],[1256961600,7988.0066999999999],[1257048000,7988.0066999999999],[1257138000,7988.0066999999999],[1257224400,7988.0066999999999],[1257310800,7988.0066999999999],[1257397200,7988.0066999999999],[1257483600,7988.0066999999999],[1257570000,7988.0066999999999],[1257656400,7988.0066999999999],[1257742800,7988.0066999999999],[1257829200,7988.0066999999999],[1257915600,7988.0066999999999],[1258002000,7988.0066999999999],[1258088400,7988.0066999999999],[1258174800,7988.0066999999999],[1258261200,7988.0066999999999],[1258347600,7988.0066999999999],[1258434000,7988.0066999999999],[1258520400,7988.0066999999999],[1258606800,7988.0066999999999],[1258693200,7988.0066999999999],[1258779600,7988.0066999999999],[1258866000,7988.0066999999999],[1258952400,7988.0066999999999],[1259038800,7988.0066999999999],[1259125200,7988.0066999999999],[1259211600,7988.0066999999999],[1259298000,7988.0066999999999],[1259384400,7988.0066999999999],[1259470800,7988.0066999999999],[1259557200,7988.0066999999999],[1259643600,7988.0066999999999],[1259730000,7988.0066999999999],[1259816400,7988.0066999999999],[1259902800,7988.0066999999999],[1259989200,7988.0066999999999],[1260075600,7988.0066999999999],[1260162000,7988.0066999999999],[1260248400,7988.0066999999999],[1260334800,7988.0066999999999],[1260421200,7988.0066999999999],[1260507600,7988.0066999999999],[1260594000,7988.0066999999999],[1260680400,7988.0066999999999],[1260766800,7988.0066999999999],[1260853200,7988.0066999999999],[1260939600,7988.0066999999999],[1261026000,7988.0066999999999],[1261112400,7988.0066999999999],[1261198800,7988.0066999999999],[1261285200,7988.0066999999999],[1261371600,7988.0066999999999],[1261458000,7988.0066999999999],[1261544400,7988.0066999999999],[1261630800,7988.0066999999999],[1261717200,7988.0066999999999],[1261803600,7988.0066999999999],[1261890000,7988.0066999999999],[1261976400,7988.0066999999999],[1262062800,7988.0066999999999],[1262149200,7988.0066999999999],[1262235600,7988.0066999999999],[1262322000,7988.0066999999999],[1262408400,7988.0066999999999],[1262494800,7988.0066999999999],[1262581200,7988.0066999999999],[1262667600,7988.0066999999999],[1262754000,7988.0066999999999],[1262840400,7988.0066999999999],[1262926800,7988.0066999999999],[1263013200,7988.0066999999999],[1263099600,7988.0066999999999],[1263186000,7988.0066999999999],[1263272400,7988.0066999999999],[1263358800,7988.0066999999999],[1263445200,7988.0066999999999],[1263531600,7988.0066999999999],[1263618000,7988.0066999999999],[1263704400,7988.0066999999999],[1263790800,7988.0066999999999],[1263877200,7988.0066999999999],[1263963600,7988.0066999999999],[1264050000,7988.0066999999999],[1264136400,7988.0066999999999],[1264222800,7988.0066999999999],[1264309200,7988.0066999999999],[1264395600,7988.0066999999999],[1264482000,7988.0066999999999],[1264568400,7988.0066999999999],[1264654800,7988.0066999999999],[1264741200,7988.0066999999999],[1264827600,7988.0066999999999],[1264914000,7988.0066999999999],[1265000400,7988.0066999999999],[1265086800,7988.0066999999999],[1265173200,7988.0066999999999],[1265259600,7988.0066999999999],[1265346000,7988.0066999999999],[1265432400,7988.0066999999999],[1265518800,7988.0066999999999],[1265605200,7988.0066999999999],[1265691600,7988.0066999999999],[1265778000,7988.0066999999999],[1265864400,7988.0066999999999],[1265950800,7988.0066999999999],[1266037200,7988.0066999999999],[1266123600,7988.0066999999999],[1266210000,7988.0066999999999],[1266296400,7988.0066999999999],[1266382800,7988.0066999999999],[1266469200,7988.0066999999999],[1266555600,7988.0066999999999],[1266642000,7988.0066999999999],[1266728400,7988.0066999999999],[1266814800,7988.0066999999999],[1266901200,7988.0066999999999],[1266987600,7988.0066999999999],[1267074000,7988.0066999999999],[1267160400,7988.0066999999999],[1267246800,7988.0066999999999],[1267333200,7988.0066999999999],[1267419600,7988.0066999999999],[1267506000,7988.0066999999999],[1267592400,7988.0066999999999],[1267678800,7988.0066999999999],[1267765200,7988.0066999999999],[1267851600,7988.0066999999999],[1267938000,7988.0066999999999],[1268024400,7988.0066999999999],[1268110800,7988.0066999999999],[1268197200,7988.0066999999999],[1268283600,7988.0066999999999],[1268370000,7988.0066999999999],[1268456400,7988.0066999999999],[1268542800,7988.0066999999999],[1268625600,7988.0066999999999],[1268712000,7988.0066999999999],[1268798400,7988.0066999999999],[1268884800,7988.0066999999999],[1268971200,7988.0066999999999],[1269057600,7988.0066999999999],[1269144000,7988.0066999999999],[1269230400,7988.0066999999999],[1269316800,7988.0066999999999],[1269403200,7988.0066999999999],[1269489600,7988.0066999999999],[1269576000,7988.0066999999999],[1269662400,7988.0066999999999],[1269748800,7988.0066999999999],[1269835200,7988.0066999999999],[1269921600,7988.0066999999999],[1270008000,7988.0066999999999],[1270094400,7988.0066999999999],[1270180800,7988.0066999999999],[1270267200,7988.0066999999999],[1270353600,7988.0066999999999],[1270440000,7988.0066999999999],[1270526400,7988.0066999999999],[1270612800,7988.0066999999999],[1270699200,7988.0066999999999],[1270785600,7988.0066999999999],[1270872000,7988.0066999999999],[1270958400,7988.0066999999999],[1271044800,7988.0066999999999],[1271131200,7988.0066999999999],[1271217600,7988.0066999999999],[1271304000,7988.0066999999999],[1271390400,7988.0066999999999],[1271476800,7988.0066999999999],[1271563200,7988.0066999999999],[1271649600,7988.0066999999999],[1271736000,7988.0066999999999],[1271822400,7988.0066999999999],[1271908800,7988.0066999999999],[1271995200,7988.0066999999999],[1272081600,7988.0066999999999],[1272168000,7988.0066999999999],[1272254400,7988.0066999999999],[1272340800,7988.0066999999999],[1272427200,7988.0066999999999],[1272513600,7988.0066999999999],[1272600000,7988.0066999999999],[1272686400,7988.0066999999999],[1272772800,7988.0066999999999],[1272859200,7988.0066999999999],[1272945600,11773.926799999999],[1525320000,16150.008599999999],[1525406400,16150.008599999999],[1525492800,16150.008599999999],[1525579200,16150.008599999999],[1525665600,16150.008599999999],[1525752000,16150.008599999999],[1525838400,16150.008599999999],[1525924800,16150.008599999999],[1526011200,16150.008599999999],[1526097600,16150.008599999999],[1526184000,16150.008599999999],[1526270400,16150.008599999999],[1526356800,16150.008599999999],[1526443200,16150.008599999999],[1526529600,16150.008599999999],[1526616000,16150.008599999999],[1526702400,16150.008599999999],[1526788800,16150.008599999999],[1526875200,16150.008599999999],[1526961600,16150.008599999999],[1527048000,16150.008599999999],[1527134400,16150.008599999999],[1527220800,16150.008599999999],[1527307200,16150.008599999999],[1527393600,16150.008599999999],[1527480000,16150.008599999999],[1527566400,16150.008599999999],[1527652800,16150.008599999999],[1527739200,16150.008599999999],[1527825600,16150.008599999999],[1527912000,16150.008599999999],[1527998400,16150.008599999999],[1528084800,16150.008599999999],[1528171200,16150.008599999999],[1528257600,16150.008599999999],[1528344000,16150.008599999999],[1528430400,16150.008599999999],[1528516800,16150.008599999999],[1528603200,16150.008599999999],[1528689600,16150.008599999999],[1528776000,16150.008599999999],[1528862400,16150.008599999999],[1528948800,16150.008599999999],[1529035200,16150.008599999999],[1529121600,16150.008599999999],[1529208000,16150.008599999999],[1529294400,16150.008599999999],[1529380800,16150.008599999999],[1529467200,16150.008599999999],[1529553600,16150.008599999999],[1529640000,16150.008599999999],[1529726400,16150.008599999999],[1529812800,16150.008599999999],[1529899200,16150.008599999999],[1529985600,16150.008599999999],[1530072000,16150.008599999999],[1530158400,16150.008599999999],[1530244800,16150.008599999999],[1530331200,16150.008599999999],[1530417600,16150.008599999999],[1530504000,16150.008599999999],[1530590400,16150.008599999999],[1530676800,16150.008599999999],[1530763200,16150.008599999999],[1530849600,16150.008599999999],[1530936000,16150.008599999999],[1531022400,16150.008599999999],[1531108800,16150.008599999999],[1531195200,16150.008599999999],[1531281600,16150.008599999999],[1531368000,16150.008599999999],[1531454400,16150.008599999999],[1531540800,16150.008599999999],[1531627200,16150.008599999999],[1531713600,16150.008599999999],[1531800000,16150.008599999999],[1531886400,16150.008599999999],[1531972800,16150.008599999999],[1532059200,16150.008599999999],[1532145600,16150.008599999999],[1532232000,16150.008599999999],[1532318400,16150.008599999999],[1532404800,16150.008599999999],[1532491200,16150.008599999999],[1532577600,16150.008599999999],[1532664000,16150.008599999999],[1532750400,16150.008599999999],[1532836800,16150.008599999999],[1532923200,16150.008599999999],[1533009600,16150.008599999999],[1533096000,16150.008599999999],[1533182400,16150.008599999999],[1533268800,16150.008599999999],[1533355200,16150.008599999999],[1533441600,16150.008599999999],[1533528000,16150.008599999999],[1533614400,16150.008599999999],[1533700800,16150.008599999999],[1533787200,16150.008599999999],[1533873600,16150.008599999999],[1533960000,16150.008599999999],[1534046400,16150.008599999999],[1534132800,16150.008599999999],[1534219200,16150.008599999999],[1534305600,16150.008599999999],[1534392000,16150.008599999999],[1534478400,16150.008599999999],[1534564800,16150.008599999999],[1534651200,16150.008599999999],[1534737600,16150.008599999999],[1534824000,16150.008599999999],[1534910400,16150.008599999999],[1534996800,16150.008599999999],[1535083200,16150.008599999999],[1535169600,16150.008599999999],[1535256000,16150.008599999999],[1535342400,16150.008599999999],[1535428800,16150.008599999999],[1535515200,16150.008599999999],[1535601600,16150.008599999999],[1535688000,16150.008599999999],[1535774400,16150.008599999999],[1535860800,16150.008599999999],[1535947200,16150.008599999999],[1536033600,16150.008599999999],[1536120000,16150.008599999999],[1536206400,16150.008599999999],[1536292800,16150.008599999999],[1536379200,16150.008599999999],[1536465600,16150.008599999999],[1536552000,16150.008599999999],[1536638400,16150.008599999999],[1536724800,16150.008599999999],[1536811200,16150.008599999999],[1536897600,16150.008599999999],[1536984000,16150.008599999999],[1537070400,16150.008599999999],[1537156800,16150.008599999999],[1537243200,16150.008599999999],[1537329600,16150.008599999999],[1537416000,16150.008599999999],[1537502400,16150.008599999999],[1537588800,16150.008599999999],[1537675200,16150.008599999999],[1537761600,16150.008599999999],[1537848000,16150.008599999999],[1537934400,16150.008599999999],[1538020800,16150.008599999999],[1538107200,16150.008599999999],[1538193600,16150.008599999999],[1538280000,16150.008599999999],[1538366400,16150.008599999999],[1538452800,16150.008599999999],[1538539200,16150.008599999999],[1538625600,16150.008599999999],[1538712000,16150.008599999999],[1538798400,16150.008599999999],[1538884800,16150.008599999999],[1538971200,16150.008599999999],[1539057600,16150.008599999999],[1539144000,16150.008599999999],[1539230400,16150.008599999999],[1539316800,16150.008599999999],[1539403200,16150.008599999999],[1539489600,16150.008599999999],[1539576000,16150.008599999999],[1539662400,16150.008599999999],[1539748800,16150.008599999999],[1539835200,16150.008599999999],[1539921600,16150.008599999999],[1540008000,16150.008599999999],[1540094400,16150.008599999999],[1540180800,16150.008599999999],[1540267200,16150.008599999999],[1540353600,16150.008599999999],[1540440000,16150.008599999999],[1540526400,16150.008599999999],[1540612800,16150.008599999999],[1540699200,16150.008599999999],[1540785600,16150.008599999999],[1540872000,16150.008599999999],[1540958400,16150.008599999999],[1541044800,16150.008599999999],[1541131200,16150.008599999999],[1541217600,16150.008599999999],[1541304000,16150.008599999999],[1541394000,16150.008599999999],[1541480400,16150.008599999999],[1541566800,16150.008599999999],[1541653200,16150.008599999999],[1541739600,16150.008599999999],[1541826000,16150.008599999999],[1541912400,16150.008599999999],[1541998800,16150.008599999999],[1542085200,16150.008599999999],[1542171600,16150.008599999999],[1542258000,16150.008599999999],[1542344400,16150.008599999999],[1542430800,16150.008599999999],[1542517200,16150.008599999999],[1542603600,16150.008599999999],[1542690000,16150.008599999999],[1542776400,16150.008599999999],[1542862800,16150.008599999999],[1542949200,16150.008599999999],[1543035600,16150.008599999999],[1543122000,16150.008599999999],[1543208400,16150.008599999999],[1543294800,16150.008599999999],[1543381200,16150.008599999999],[1543467600,16150.008599999999],[1543554000,16150.008599999999],[1543640400,16150.008599999999],[1543726800,16150.008599999999],[1543813200,16150.008599999999],[1543899600,16150.008599999999],[1543986000,16150.008599999999],[1544072400,16150.008599999999],[1544158800,16150.008599999999],[1544245200,16150.008599999999],[1544331600,16150.008599999999],[1544418000,16150.008599999999],[1544504400,16150.008599999999],[1544590800,16150.008599999999],[1544677200,16150.008599999999],[1544763600,16150.008599999999],[1544850000,16150.008599999999],[1544936400,16150.008599999999],[1545022800,16150.008599999999],[1545109200,16150.008599999999],[1545195600,16150.008599999999],[1545282000,16150.008599999999],[1545368400,16150.008599999999],[1545454800,16150.008599999999],[1545541200,16150.008599999999],[1545627600,16150.008599999999],[1545714000,16150.008599999999],[1545800400,16150.008599999999],[1545886800,16150.008599999999],[1545973200,16150.008599999999],[1546059600,16150.008599999999],[1546146000,16150.008599999999],[1546232400,16150.008599999999],[1546318800,16150.008599999999],[1546405200,16150.008599999999],[1546491600,16150.008599999999],[1546578000,16150.008599999999],[1546664400,16150.008599999999],[1546750800,16150.008599999999],[1546837200,16150.008599999999],[1546923600,16150.008599999999],[1547010000,16150.008599999999],[1547096400,16150.008599999999],[1547182800,16150.008599999999],[1547269200,16150.008599999999],[1547355600,16150.008599999999],[1547442000,16150.008599999999],[1547528400,16150.008599999999],[1547614800,16150.008599999999],[1547701200,16150.008599999999],[1547787600,16150.008599999999],[1547874000,16150.008599999999],[1547960400,16150.008599999999],[1548046800,16150.008599999999],[1548133200,16150.008599999999],[1548219600,16150.008599999999],[1548306000,16150.008599999999],[1548392400,16150.008599999999],[1548478800,16150.008599999999],[1548565200,16150.008599999999],[1548651600,16150.008599999999],[1548738000,16150.008599999999],[1548824400,16150.008599999999],[1548910800,16150.008599999999],[1548997200,16150.008599999999],[1549083600,16150.008599999999],[1549170000,16150.008599999999],[1549256400,16150.008599999999],[1549342800,16150.008599999999],[1549429200,16150.008599999999],[1549515600,16150.008599999999],[1549602000,16150.008599999999],[1549688400,16150.008599999999],[1549774800,16150.008599999999],[1549861200,16150.008599999999],[1549947600,16150.008599999999],[1550034000,16150.008599999999],[1550120400,16150.008599999999],[1550206800,16150.008599999999],[1550293200,16150.008599999999],[1550379600,16150.008599999999],[1550466000,16150.008599999999],[1550552400,16150.008599999999],[1550638800,16150.008599999999],[1550725200,16150.008599999999],[1550811600,16150.008599999999],[1550898000,16150.008599999999],[1550984400,16150.008599999999],[1551070800,16150.008599999999],[1551157200,16150.008599999999],[1551243600,16150.008599999999],[1551330000,16150.008599999999],[1551416400,16150.008599999999],[1551502800,16150.008599999999],[1551589200,16150.008599999999],[1551675600,16150.008599999999],[1551762000,16150.008599999999],[1551848400,16150.008599999999],[1551934800,16150.008599999999],[1552021200,16150.008599999999],[1552107600,16150.008599999999],[1552194000,16150.008599999999],[1552276800,16150.008599999999],[1552363200,16150.008599999999],[1552449600,16150.008599999999],[1552536000,16150.008599999999],[1552622400,16150.008599999999],[1552708800,16150.008599999999],[1552795200,16150.008599999999],[1552881600,16150.008599999999],[1552968000,16150.008599999999],[1553054400,16150.008599999999],[1553140800,16150.008599999999],[1553227200,16150.008599999999],[1553313600,16150.008599999999],[1553400000,16150.008599999999],[1553486400,16150.008599999999],[1553572800,16150.008599999999],[1553659200,16150.008599999999],[1553745600,16150.008599999999],[1553832000,16150.008599999999],[1553918400,16150.008599999999],[1554004800,16150.008599999999],[1554091200,16150.008599999999],[1554177600,16150.008599999999],[1554264000,16150.008599999999],[1554350400,16150.008599999999],[1554436800,16150.008599999999],[1554523200,16150.008599999999],[1554609600,16150.008599999999],[1554696000,16150.008599999999],[1554782400,16150.008599999999],[1554868800,16150.008599999999],[1554955200,16150.008599999999],[1555041600,16150.008599999999],[1555128000,16150.008599999999],[1555214400,16150.008599999999],[1555300800,16150.008599999999],[1555387200,16150.008599999999],[1555473600,16150.008599999999],[1555560000,16150.008599999999],[1555646400,16150.008599999999],[1555732800,16150.008599999999],[1555819200,16150.008599999999],[1555905600,16150.008599999999],[1555992000,16150.008599999999],[1556078400,16150.008599999999],[1556164800,16150.008599999999],[1556251200,16150.008599999999],[1556337600,16150.008599999999],[1556424000,16150.008599999999],[1556510400,16150.008599999999],[1556596800,16150.008599999999],[1556683200,16150.008599999999],[1556769600,16890.316800000001],[1556856000,16890.316800000001],[1556942400,16890.316800000001],[1557028800,16890.316800000001],[1557115200,16890.316800000001],[1557201600,16890.316800000001],[1557288000,16890.316800000001],[1557374400,16890.316800000001],[1557460800,16890.316800000001],[1557547200,16890.316800000001],[1557633600,16890.316800000001],[1557720000,16890.316800000001],[1557806400,16890.316800000001],[1557892800,16890.316800000001],[1557979200,16890.316800000001],[1558065600,16890.316800000001],[1558152000,16890.316800000001],[1558238400,16890.316800000001],[1558324800,16890.316800000001],[1558411200,16890.316800000001],[1558497600,16890.316800000001],[1558584000,16890.316800000001],[1558670400,16890.316800000001],[1558756800,16890.316800000001],[1558843200,16890.316800000001],[1558929600,16890.316800000001],[1559016000,16890.316800000001],[1559102400,16890.316800000001],[1559188800,16890.316800000001],[1559275200,16890.316800000001],[1559361600,16890.316800000001],[1559448000,16890.316800000001],[1559534400,16890.316800000001],[1559620800,16890.316800000001],[1559707200,16890.316800000001],[1559793600,16890.316800000001],[1559880000,16890.316800000001],[1559966400,16890.316800000001],[1560052800,16890.316800000001],[1560139200,16890.316800000001],[1560225600,16890.316800000001],[1560312000,16890.316800000001],[1560398400,16890.316800000001],[1560484800,16890.316800000001],[1560571200,16890.316800000001],[1560657600,16890.316800000001],[1560744000,16890.316800000001],[1560830400,16890.316800000001],[1560916800,16890.316800000001],[1561003200,16890.316800000001],[1561089600,16890.316800000001],[1561176000,16890.316800000001],[1561262400,16890.316800000001],[1561348800,16890.316800000001],[1561435200,16890.316800000001],[1561521600,16890.316800000001],[1561608000,16890.316800000001],[1561694400,16890.316800000001],[1561780800,16890.316800000001],[1561867200,16890.316800000001],[1561953600,16890.316800000001],[1562040000,16890.316800000001],[1562126400,16890.316800000001],[1562212800,16890.316800000001],[1562299200,16890.316800000001],[1562385600,16890.316800000001],[1562472000,16890.316800000001],[1562558400,16890.316800000001],[1562644800,16890.316800000001],[1562731200,16890.316800000001],[1562817600,16890.316800000001],[1562904000,16890.316800000001],[1562990400,16890.316800000001],[1563076800,16890.316800000001],[1563163200,16890.316800000001],[1563249600,16890.316800000001],[1563336000,16890.316800000001],[1563422400,16890.316800000001],[1563508800,16890.316800000001],[1563595200,16890.316800000001],[1563681600,16890.316800000001],[1563768000,16890.316800000001],[1563854400,16890.316800000001],[1563940800,16890.316800000001],[1564027200,16890.316800000001],[1564113600,16890.316800000001],[1564200000,16890.316800000001],[1564286400,16890.316800000001],[1564372800,16890.316800000001],[1564459200,16890.316800000001],[1564545600,16890.316800000001],[1564632000,16890.316800000001],[1564718400,16890.316800000001],[1564804800,16890.316800000001],[1564891200,16890.316800000001],[1564977600,16890.316800000001],[1565064000,16890.316800000001],[1565150400,16890.316800000001],[1565236800,16890.316800000001],[1565323200,16890.316800000001],[1565409600,16890.316800000001],[1565496000,16890.316800000001],[1565582400,16890.316800000001],[1565668800,16890.316800000001],[1565755200,16890.316800000001],[1565841600,16890.316800000001],[1565928000,16890.316800000001],[1566014400,16890.316800000001],[1566100800,16890.316800000001],[1566187200,16890.316800000001],[1566273600,16890.316800000001],[1566360000,16890.316800000001],[1566446400,16890.316800000001],[1566532800,16890.316800000001],[1566619200,16890.316800000001],[1566705600,16890.316800000001],[1566792000,16890.316800000001],[1566878400,16890.316800000001],[1566964800,16890.316800000001],[1567051200,16890.316800000001],[1567137600,16890.316800000001],[1567224000,16890.316800000001],[1567310400,16890.316800000001],[1567396800,16890.316800000001],[1567483200,16890.316800000001],[1567569600,16890.316800000001],[1567656000,16890.316800000001],[1567742400,16890.316800000001],[1567828800,16890.316800000001],[1567915200,16890.316800000001],[1568001600,16890.316800000001],[1568088000,16890.316800000001],[1568174400,16890.316800000001],[1568260800,16890.316800000001],[1568347200,16890.316800000001],[1568433600,16890.316800000001],[1568520000,16890.316800000001],[1568606400,16890.316800000001],[1568692800,16890.316800000001],[1568779200,16890.316800000001],[1568865600,16890.316800000001],[1568952000,16890.316800000001],[1569038400,16890.316800000001],[1569124800,16890.316800000001],[1569211200,16890.316800000001],[1569297600,16890.316800000001],[1569384000,16890.316800000001],[1569470400,16890.316800000001],[1569556800,16890.316800000001],[1569643200,16890.316800000001],[1569729600,16890.316800000001],[1569816000,16890.316800000001],[1569902400,16890.316800000001],[1569988800,16890.316800000001],[1570075200,16890.316800000001],[1570161600,16890.316800000001],[1570248000,16890.316800000001],[1570334400,16890.316800000001],[1570420800,16890.316800000001],[1570507200,16890.316800000001],[1570593600,16890.316800000001],[1570680000,16890.316800000001],[1570766400,16890.316800000001],[1570852800,16890.316800000001],[1570939200,16890.316800000001],[1571025600,16890.316800000001],[1571112000,16890.316800000001],[1571198400,16890.316800000001],[1571284800,16890.316800000001],[1571371200,16890.316800000001],[1571457600,16890.316800000001],[1571544000,16890.316800000001],[1571630400,16890.316800000001],[1571716800,16890.316800000001],[1571803200,16890.316800000001],[1571889600,16890.316800000001],[1571976000,16890.316800000001],[1572062400,16890.316800000001],[1572148800,16890.316800000001],[1572235200,16890.316800000001],[1572321600,16890.316800000001],[1572408000,16890.316800000001],[1572494400,16890.316800000001],[1572580800,16890.316800000001],[1572667200,16890.316800000001],[1572753600,16890.316800000001],[1572843600,16890.316800000001],[1572930000,16890.316800000001],[1573016400,16890.316800000001],[1573102800,16890.316800000001],[1573189200,16890.316800000001],[1573275600,16890.316800000001],[1573362000,16890.316800000001],[1573448400,16890.316800000001],[1573534800,16890.316800000001],[1573621200,16890.316800000001],[1573707600,16890.316800000001],[1573794000,16890.316800000001],[1573880400,16890.316800000001],[1573966800,16890.316800000001],[1574053200,16890.316800000001],[1574139600,16890.316800000001],[1574226000,16890.316800000001],[1574312400,16890.316800000001],[1574398800,16890.316800000001],[1574485200,16890.316800000001],[1574571600,16890.316800000001],[1574658000,16890.316800000001],[1574744400,16890.316800000001],[1574830800,16890.316800000001],[1574917200,16890.316800000001],[1575003600,16890.316800000001],[1575090000,16890.316800000001],[1575176400,16890.316800000001],[1575262800,16890.316800000001],[1575349200,16890.316800000001],[1575435600,16890.316800000001],[1575522000,16890.316800000001],[1575608400,16890.316800000001],[1575694800,16890.316800000001],[1575781200,16890.316800000001],[1575867600,16890.316800000001],[1575954000,16890.316800000001],[1576040400,16890.316800000001],[1576126800,16890.316800000001],[1576213200,16890.316800000001],[1576299600,16890.316800000001],[1576386000,16890.316800000001],[1576472400,16890.316800000001],[1576558800,16890.316800000001],[1576645200,16890.316800000001],[1576731600,16890.316800000001],[1576818000,16890.316800000001],[1576904400,16890.316800000001],[1576990800,16890.316800000001],[1577077200,16890.316800000001],[1577163600,16890.316800000001],[1577250000,16890.316800000001],[1577336400,16890.316800000001],[1577422800,16890.316800000001],[1577509200,16890.316800000001],[1577595600,16890.316800000001],[1577682000,16890.316800000001],[1577768400,16890.316800000001],[1577854800,16890.316800000001],[1577941200,16890.316800000001],[1578027600,16890.316800000001],[1578114000,16890.316800000001],[1578200400,16890.316800000001],[1578286800,16890.316800000001],[1578373200,16890.316800000001],[1578459600,16890.316800000001],[1578546000,16890.316800000001],[1578632400,16890.316800000001],[1578718800,16890.316800000001],[1578805200,16890.316800000001],[1578891600,16890.316800000001],[1578978000,16890.316800000001],[1579064400,16890.316800000001],[1579150800,16890.316800000001],[1579237200,16890.316800000001],[1579323600,16890.316800000001],[1579410000,16890.316800000001],[1579496400,16890.316800000001],[1579582800,16890.316800000001],[1579669200,16890.316800000001],[1579755600,16890.316800000001],[1579842000,16890.316800000001],[1579928400,16890.316800000001],[1580014800,16890.316800000001],[1580101200,16890.316800000001],[1580187600,16890.316800000001],[1580274000,16890.316800000001],[1580360400,16890.316800000001],[1580446800,16890.316800000001],[1580533200,16890.316800000001],[1580619600,16890.316800000001],[1580706000,16890.316800000001],[1580792400,16890.316800000001],[1580878800,16890.316800000001],[1580965200,16890.316800000001],[1581051600,16890.316800000001],[1581138000,16890.316800000001],[1581224400,16890.316800000001],[1581310800,16890.316800000001],[1581397200,16890.316800000001],[1581483600,16890.316800000001],[1581570000,16890.316800000001],[1581656400,16890.316800000001],[1581742800,16890.316800000001],[1581829200,16890.316800000001],[1581915600,16890.316800000001],[1582002000,16890.316800000001],[1582088400,16890.316800000001],[1582174800,16890.316800000001],[1582261200,16890.316800000001],[1582347600,16890.316800000001],[1582434000,16890.316800000001],[1582520400,16890.316800000001],[1582606800,16890.316800000001],[1582693200,16890.316800000001],[1582779600,16890.316800000001],[1582866000,16890.316800000001],[1582952400,16890.316800000001],[1583038800,16890.316800000001],[1583125200,16890.316800000001],[1583211600,16890.316800000001],[1583298000,16890.316800000001],[1583384400,16890.316800000001],[1583470800,16890.316800000001],[1583557200,16890.316800000001],[1583643600,16890.316800000001],[1583726400,16890.316800000001],[1583812800,16890.316800000001],[1583899200,16890.316800000001],[1583985600,16890.316800000001],[1584072000,16890.316800000001],[1584158400,16890.316800000001],[1584244800,16890.316800000001],[1584331200,16890.316800000001],[1584417600,16890.316800000001],[1584504000,16890.316800000001],[1584590400,16890.316800000001],[1584676800,16890.316800000001],[1584763200,16890.316800000001],[1584849600,16890.316800000001],[1584936000,16890.316800000001],[1585022400,16890.316800000001],[1585108800,16890.316800000001],[1585195200,16890.316800000001],[1585281600,16890.316800000001],[1585368000,16890.316800000001],[1585454400,16890.316800000001],[1585540800,16890.316800000001],[1585627200,16890.316800000001],[1585713600,16890.316800000001],[1585800000,16890.316800000001],[1585886400,16890.316800000001],[1585972800,16890.316800000001],[1586059200,16890.316800000001],[1586145600,16890.316800000001],[1586232000,16890.316800000001],[1586318400,16890.316800000001],[1586404800,16890.316800000001],[1586491200,16890.316800000001],[1586577600,16890.316800000001],[1586664000,16890.316800000001],[1586750400,16890.316800000001],[1586836800,16890.316800000001],[1586923200,16890.316800000001],[1587009600,16890.316800000001],[1587096000,16890.316800000001],[1587182400,16890.316800000001],[1587268800,16890.316800000001],[1587355200,16890.316800000001],[1587441600,16890.316800000001],[1587528000,16890.316800000001],[1587614400,16890.316800000001],[1587700800,16890.316800000001],[1587787200,16890.316800000001],[1587873600,16890.316800000001],[1587960000,16890.316800000001],[1588046400,16890.316800000001],[1588132800,16890.316800000001],[1588219200,16890.316800000001],[1588305600,16890.316800000001],[1588392000,18618.886500000001],[1588478400,18618.886500000001],[1588564800,18618.886500000001],[1588651200,18618.886500000001],[1588737600,18618.886500000001],[1588824000,18618.886500000001],[1588910400,18618.886500000001],[1588996800,18618.886500000001],[1589083200,18618.886500000001],[1589169600,18618.886500000001],[1589256000,18618.886500000001],[1589342400,18618.886500000001],[1589428800,18618.886500000001],[1589515200,18618.886500000001],[1589601600,18618.886500000001],[1589688000,18618.886500000001],[1589774400,18618.886500000001],[1589860800,18618.886500000001],[1589947200,18618.886500000001],[1590033600,18618.886500000001],[1590120000,18618.886500000001],[1590206400,18618.886500000001],[1590292800,18618.886500000001],[1590379200,18618.886500000001],[1590465600,18618.886500000001],[1590552000,18618.886500000001],[1590638400,18618.886500000001],[1590724800,18618.886500000001],[1590811200,18618.886500000001],[1590897600,18618.886500000001],[1590984000,18618.886500000001],[1591070400,18618.886500000001],[1591156800,18618.886500000001],[1591243200,18618.886500000001],[1591329600,18618.886500000001],[1591416000,18618.886500000001],[1591502400,18618.886500000001],[1591588800,18618.886500000001],[1591675200,18618.886500000001],[1591761600,18618.886500000001],[1591848000,18618.886500000001],[1591934400,18618.886500000001],[1592020800,18618.886500000001],[1592107200,18618.886500000001],[1592193600,18618.886500000001],[1592280000,18618.886500000001],[1592366400,18618.886500000001],[1592452800,18618.886500000001],[1592539200,18618.886500000001],[1592625600,18618.886500000001],[1592712000,18618.886500000001],[1592798400,18618.886500000001],[1592884800,18618.886500000001],[1592971200,18618.886500000001],[1593057600,18618.886500000001],[1593144000,18618.886500000001],[1593230400,18618.886500000001],[1593316800,18618.886500000001],[1593403200,18618.886500000001],[1593489600,18618.886500000001],[1593576000,18618.886500000001],[1593662400,18618.886500000001],[1593748800,18618.886500000001],[1593835200,18618.886500000001],[1593921600,18618.886500000001],[1594008000,18618.886500000001],[1594094400,18618.886500000001],[1594180800,18618.886500000001],[1594267200,18618.886500000001],[1594353600,18618.886500000001],[1594440000,18618.886500000001],[1594526400,18618.886500000001],[1594612800,18618.886500000001],[1594699200,18618.886500000001],[1594785600,18618.886500000001],[1594872000,18618.886500000001],[1594958400,18618.886500000001],[1595044800,18618.886500000001],[1595131200,18618.886500000001],[1595217600,18618.886500000001],[1595304000,18618.886500000001],[1595390400,18618.886500000001],[1595476800,18618.886500000001],[1595563200,18618.886500000001],[1595649600,18618.886500000001],[1595736000,18618.886500000001],[1595822400,18618.886500000001],[1595908800,18618.886500000001],[1595995200,18618.886500000001],[1596081600,18618.886500000001],[1596168000,18618.886500000001],[1596254400,18618.886500000001],[1596340800,18618.886500000001],[1596427200,18618.886500000001],[1596513600,18618.886500000001],[1596600000,18618.886500000001],[1596686400,18618.886500000001],[1596772800,18618.886500000001],[1596859200,18618.886500000001],[1596945600,18618.886500000001],[1597032000,18618.886500000001],[1597118400,18618.886500000001],[1597204800,18618.886500000001],[1597291200,18618.886500000001],[1597377600,18618.886500000001],[1597464000,18618.886500000001],[1597550400,18618.886500000001],[1597636800,18618.886500000001],[1597723200,18618.886500000001],[1597809600,18618.886500000001],[1597896000,18618.886500000001],[1597982400,18618.886500000001],[1598068800,18618.886500000001],[1598155200,18618.886500000001],[1598241600,18618.886500000001],[1598328000,18618.886500000001],[1598414400,18618.886500000001],[1598500800,18618.886500000001],[1598587200,18618.886500000001],[1598673600,18618.886500000001],[1598760000,18618.886500000001],[1598846400,18618.886500000001],[1598932800,18618.886500000001],[1599019200,18618.886500000001],[1599105600,18618.886500000001],[1599192000,18618.886500000001],[1599278400,18618.886500000001],[1599364800,18618.886500000001],[1599451200,18618.886500000001],[1599537600,18618.886500000001],[1599624000,18618.886500000001],[1599710400,18618.886500000001],[1599796800,18618.886500000001],[1599883200,18618.886500000001],[1599969600,18618.886500000001],[1600056000,18618.886500000001],[1600142400,18618.886500000001],[1600228800,18618.886500000001],[1600315200,18618.886500000001],[1600401600,18618.886500000001],[1600488000,18618.886500000001],[1600574400,18618.886500000001],[1600660800,18618.886500000001],[1600747200,18618.886500000001],[1600833600,18618.886500000001],[1600920000,18618.886500000001],[1601006400,18618.886500000001],[1601092800,18618.886500000001],[1601179200,18618.886500000001],[1601265600,18618.886500000001],[1601352000,18618.886500000001],[1601438400,18618.886500000001],[1601524800,18618.886500000001],[1601611200,18618.886500000001],[1601697600,18618.886500000001],[1601784000,18618.886500000001],[1601870400,18618.886500000001],[1601956800,18618.886500000001],[1602043200,18618.886500000001],[1602129600,18618.886500000001],[1602216000,18618.886500000001],[1602302400,18618.886500000001],[1602388800,18618.886500000001],[1602475200,18618.886500000001],[1602561600,18618.886500000001],[1602648000,18618.886500000001],[1602734400,18618.886500000001],[1602820800,18618.886500000001],[1602907200,18618.886500000001],[1602993600,18618.886500000001],[1603080000,18618.886500000001],[1603166400,18618.886500000001],[1603252800,18618.886500000001],[1603339200,18618.886500000001],[1603425600,18618.886500000001],[1603512000,18618.886500000001],[1603598400,18618.886500000001],[1603684800,18618.886500000001],[1603771200,18618.886500000001],[1603857600,18618.886500000001],[1603944000,18618.886500000001],[1604030400,18618.886500000001],[1604116800,18618.886500000001],[1604203200,18618.886500000001],[1604293200,18618.886500000001],[1604379600,18618.886500000001],[1604466000,18618.886500000001],[1604552400,18618.886500000001],[1604638800,18618.886500000001],[1604725200,18618.886500000001],[1604811600,18618.886500000001],[1604898000,18618.886500000001],[1604984400,18618.886500000001],[1605070800,18618.886500000001],[1605157200,18618.886500000001],[1605243600,18618.886500000001],[1605330000,18618.886500000001],[1605416400,18618.886500000001],[1605502800,18618.886500000001],[1605589200,18618.886500000001],[1605675600,18618.886500000001],[1605762000,18618.886500000001],[1605848400,18618.886500000001],[1605934800,18618.886500000001],[1606021200,18618.886500000001],[1606107600,18618.886500000001],[1606194000,18618.886500000001],[1606280400,18618.886500000001],[1606366800,18618.886500000001],[1606453200,18618.886500000001],[1606539600,18618.886500000001],[1606626000,18618.886500000001],[1606712400,18618.886500000001],[1606798800,18618.886500000001],[1606885200,18618.886500000001],[1606971600,18618.886500000001],[1607058000,18618.886500000001],[1607144400,18618.886500000001],[1607230800,18618.886500000001],[1607317200,18618.886500000001],[1607403600,18618.886500000001],[1607490000,18618.886500000001],[1607576400,18618.886500000001],[1607662800,18618.886500000001],[1607749200,18618.886500000001],[1607835600,18618.886500000001],[1607922000,18618.886500000001],[1608008400,18618.886500000001],[1608094800,18618.886500000001],[1608181200,18618.886500000001],[1608267600,18618.886500000001],[1608354000,18618.886500000001],[1608440400,18618.886500000001],[1608526800,18618.886500000001],[1608613200,18618.886500000001],[1608699600,18618.886500000001],[1608786000,18618.886500000001],[1608872400,18618.886500000001],[1608958800,18618.886500000001],[1609045200,18618.886500000001],[1609131600,18618.886500000001],[1609218000,18618.886500000001],[1609304400,18618.886500000001],[1609390800,18618.886500000001],[1609477200,18618.886500000001],[1609563600,18618.886500000001],[1609650000,18618.886500000001],[1609736400,18618.886500000001],[1609822800,18618.886500000001],[1609909200,18618.886500000001],[1609995600,18618.886500000001],[1610082000,18618.886500000001],[1610168400,18618.886500000001],[1610254800,18618.886500000001],[1610341200,18618.886500000001],[1610427600,18618.886500000001],[1610514000,18618.886500000001],[1610600400,18618.886500000001],[1610686800,18618.886500000001],[1610773200,18618.886500000001],[1610859600,18618.886500000001],[1610946000,18618.886500000001],[1611032400,18618.886500000001],[1611118800,18618.886500000001],[1611205200,18618.886500000001],[1611291600,18618.886500000001],[1611378000,18618.886500000001],[1611464400,18618.886500000001],[1611550800,18618.886500000001],[1611637200,18618.886500000001],[1611723600,18618.886500000001],[1611810000,18618.886500000001],[1611896400,18618.886500000001],[1611982800,18618.886500000001],[1612069200,18618.886500000001],[1612155600,18618.886500000001],[1612242000,18618.886500000001],[1612328400,18618.886500000001],[1612414800,18618.886500000001],[1612501200,18618.886500000001],[1612587600,18618.886500000001],[1612674000,18618.886500000001],[1612760400,18618.886500000001],[1612846800,18618.886500000001],[1612933200,18618.886500000001],[1613019600,18618.886500000001],[1613106000,18618.886500000001],[1613192400,18618.886500000001],[1613278800,18618.886500000001],[1613365200,18618.886500000001],[1613451600,18618.886500000001],[1613538000,18618.886500000001],[1613624400,18618.886500000001],[1613710800,18618.886500000001],[1613797200,18618.886500000001],[1613883600,18618.886500000001],[1613970000,18618.886500000001],[1614056400,18618.886500000001],[1614142800,18618.886500000001],[1614229200,18618.886500000001],[1614315600,18618.886500000001],[1614402000,18618.886500000001],[1614488400,18618.886500000001],[1614574800,18618.886500000001],[1614661200,18618.886500000001],[1614747600,18618.886500000001],[1614834000,18618.886500000001],[1614920400,18618.886500000001],[1615006800,18618.886500000001],[1615093200,18618.886500000001],[1615179600,18618.886500000001],[1615266000,18618.886500000001],[1615352400,18618.886500000001],[1615438800,18618.886500000001],[1615525200,18618.886500000001],[1615611600,18618.886500000001],[1615698000,18618.886500000001],[1615780800,18618.886500000001],[1615867200,18618.886500000001],[1615953600,18618.886500000001],[1616040000,18618.886500000001],[1616126400,18618.886500000001],[1616212800,18618.886500000001],[1616299200,18618.886500000001],[1616385600,18618.886500000001],[1616472000,18618.886500000001],[1616558400,18618.886500000001],[1616644800,18618.886500000001],[1616731200,18618.886500000001],[1616817600,18618.886500000001],[1616904000,18618.886500000001],[1616990400,18618.886500000001],[1617076800,18618.886500000001],[1617163200,18618.886500000001],[1617249600,18618.886500000001],[1617336000,18618.886500000001],[1617422400,18618.886500000001],[1617508800,18618.886500000001],[1617595200,18618.886500000001],[1617681600,18618.886500000001],[1617768000,18618.886500000001],[1617854400,18618.886500000001],[1617940800,18618.886500000001],[1618027200,18618.886500000001],[1618113600,18618.886500000001],[1618200000,18618.886500000001],[1618286400,18618.886500000001],[1618372800,18618.886500000001],[1618459200,18618.886500000001],[1618545600,18618.886500000001],[1618632000,18618.886500000001],[1618718400,18618.886500000001],[1618804800,18618.886500000001],[1618891200,18618.886500000001],[1618977600,18618.886500000001],[1619064000,18618.886500000001],[1619150400,18618.886500000001],[1619236800,18618.886500000001],[1619323200,18618.886500000001],[1619409600,18618.886500000001],[1619496000,18618.886500000001],[1619582400,18618.886500000001],[1619668800,18618.886500000001],[1619755200,18618.886500000001],[1619841600,18618.886500000001],[1619928000,18618.886500000001],[1620014400,18618.886500000001],[1620100800,24644.745599999998]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3191.8800000000001],[1083816000,3191.8800000000001],[1083902400,3191.8800000000001],[1083988800,3191.8800000000001],[1084075200,3191.8800000000001],[1084161600,3191.8800000000001],[1084248000,3191.8800000000001],[1084334400,3191.8800000000001],[1084420800,3191.8800000000001],[1084507200,3191.8800000000001],[1084593600,3191.8800000000001],[1084680000,3191.8800000000001],[1084766400,3191.8800000000001],[1084852800,3191.8800000000001],[1084939200,3191.8800000000001],[1085025600,3191.8800000000001],[1085112000,3191.8800000000001],[1085198400,3191.8800000000001],[1085284800,3191.8800000000001],[1085371200,3191.8800000000001],[1085457600,3191.8800000000001],[1085544000,3191.8800000000001],[1085630400,3191.8800000000001],[1085716800,3191.8800000000001],[1085803200,3191.8800000000001],[1085889600,3191.8800000000001],[1085976000,3191.8800000000001],[1086062400,3191.8800000000001],[1086148800,3191.8800000000001],[1086235200,3191.8800000000001],[1086321600,3191.8800000000001],[1086408000,3191.8800000000001],[1086494400,3191.8800000000001],[1086580800,3191.8800000000001],[1086667200,3191.8800000000001],[1086753600,3191.8800000000001],[1086840000,3191.8800000000001],[1086926400,3191.8800000000001],[1087012800,3191.8800000000001],[1087099200,3191.8800000000001],[1087185600,3191.8800000000001],[1087272000,3191.8800000000001],[1087358400,3191.8800000000001],[1087444800,3191.8800000000001],[1087531200,3191.8800000000001],[1087617600,3191.8800000000001],[1087704000,3191.8800000000001],[1087790400,3191.8800000000001],[1087876800,3191.8800000000001],[1087963200,3191.8800000000001],[1088049600,3191.8800000000001],[1088136000,3191.8800000000001],[1088222400,3191.8800000000001],[1088308800,3191.8800000000001],[1088395200,3191.8800000000001],[1088481600,3191.8800000000001],[1088568000,3191.8800000000001],[1088654400,3191.8800000000001],[1088740800,3191.8800000000001],[1088827200,3191.8800000000001],[1088913600,3191.8800000000001],[1089000000,3191.8800000000001],[1089086400,3191.8800000000001],[1089172800,3191.8800000000001],[1089259200,3191.8800000000001],[1089345600,3191.8800000000001],[1089432000,3191.8800000000001],[1089518400,3191.8800000000001],[1089604800,3191.8800000000001],[1089691200,3191.8800000000001],[1089777600,3191.8800000000001],[1089864000,3191.8800000000001],[1089950400,3191.8800000000001],[1090036800,3191.8800000000001],[1090123200,3191.8800000000001],[1090209600,3191.8800000000001],[1090296000,3191.8800000000001],[1090382400,3191.8800000000001],[1090468800,3191.8800000000001],[1090555200,3191.8800000000001],[1090641600,3191.8800000000001],[1090728000,3191.8800000000001],[1090814400,3191.8800000000001],[1090900800,3191.8800000000001],[1090987200,3191.8800000000001],[1091073600,3191.8800000000001],[1091160000,3191.8800000000001],[1091246400,3191.8800000000001],[1091332800,3191.8800000000001],[1091419200,3191.8800000000001],[1091505600,3191.8800000000001],[1091592000,3191.8800000000001],[1091678400,3191.8800000000001],[1091764800,3191.8800000000001],[1091851200,3191.8800000000001],[1091937600,3191.8800000000001],[1092024000,3191.8800000000001],[1092110400,3191.8800000000001],[1092196800,3191.8800000000001],[1092283200,3191.8800000000001],[1092369600,3191.8800000000001],[1092456000,3191.8800000000001],[1092542400,3191.8800000000001],[1092628800,3191.8800000000001],[1092715200,3191.8800000000001],[1092801600,3191.8800000000001],[1092888000,3191.8800000000001],[1092974400,3191.8800000000001],[1093060800,3191.8800000000001],[1093147200,3191.8800000000001],[1093233600,3191.8800000000001],[1093320000,3191.8800000000001],[1093406400,3191.8800000000001],[1093492800,3191.8800000000001],[1093579200,3191.8800000000001],[1093665600,3191.8800000000001],[1093752000,3191.8800000000001],[1093838400,3191.8800000000001],[1093924800,3191.8800000000001],[1094011200,3191.8800000000001],[1094097600,3191.8800000000001],[1094184000,3191.8800000000001],[1094270400,3191.8800000000001],[1094356800,3191.8800000000001],[1094443200,3191.8800000000001],[1094529600,3191.8800000000001],[1094616000,3191.8800000000001],[1094702400,3191.8800000000001],[1094788800,3191.8800000000001],[1094875200,3191.8800000000001],[1094961600,3191.8800000000001],[1095048000,3191.8800000000001],[1095134400,3191.8800000000001],[1095220800,3191.8800000000001],[1095307200,3191.8800000000001],[1095393600,3191.8800000000001],[1095480000,3191.8800000000001],[1095566400,3191.8800000000001],[1095652800,3191.8800000000001],[1095739200,3191.8800000000001],[1095825600,3191.8800000000001],[1095912000,3191.8800000000001],[1095998400,3191.8800000000001],[1096084800,3191.8800000000001],[1096171200,3191.8800000000001],[1096257600,3191.8800000000001],[1096344000,3191.8800000000001],[1096430400,3191.8800000000001],[1096516800,3191.8800000000001],[1096603200,3191.8800000000001],[1096689600,3191.8800000000001],[1096776000,3191.8800000000001],[1096862400,3191.8800000000001],[1096948800,3191.8800000000001],[1097035200,3191.8800000000001],[1097121600,3191.8800000000001],[1097208000,3191.8800000000001],[1097294400,3191.8800000000001],[1097380800,3191.8800000000001],[1097467200,3191.8800000000001],[1097553600,3191.8800000000001],[1097640000,3191.8800000000001],[1097726400,3191.8800000000001],[1097812800,3191.8800000000001],[1097899200,3191.8800000000001],[1097985600,3191.8800000000001],[1098072000,3191.8800000000001],[1098158400,3191.8800000000001],[1098244800,3191.8800000000001],[1098331200,3191.8800000000001],[1098417600,3191.8800000000001],[1098504000,3191.8800000000001],[1098590400,3191.8800000000001],[1098676800,3191.8800000000001],[1098763200,3191.8800000000001],[1098849600,3191.8800000000001],[1098936000,3191.8800000000001],[1099022400,3191.8800000000001],[1099108800,3191.8800000000001],[1099195200,3191.8800000000001],[1099285200,3191.8800000000001],[1099371600,3191.8800000000001],[1099458000,3191.8800000000001],[1099544400,3191.8800000000001],[1099630800,3191.8800000000001],[1099717200,3191.8800000000001],[1099803600,3191.8800000000001],[1099890000,3191.8800000000001],[1099976400,3191.8800000000001],[1100062800,3191.8800000000001],[1100149200,3191.8800000000001],[1100235600,3191.8800000000001],[1100322000,3191.8800000000001],[1100408400,3191.8800000000001],[1100494800,3191.8800000000001],[1100581200,3191.8800000000001],[1100667600,3191.8800000000001],[1100754000,3191.8800000000001],[1100840400,3191.8800000000001],[1100926800,3191.8800000000001],[1101013200,3191.8800000000001],[1101099600,3191.8800000000001],[1101186000,3191.8800000000001],[1101272400,3191.8800000000001],[1101358800,3191.8800000000001],[1101445200,3191.8800000000001],[1101531600,3191.8800000000001],[1101618000,3191.8800000000001],[1101704400,3191.8800000000001],[1101790800,3191.8800000000001],[1101877200,3191.8800000000001],[1101963600,3191.8800000000001],[1102050000,3191.8800000000001],[1102136400,3191.8800000000001],[1102222800,3191.8800000000001],[1102309200,3191.8800000000001],[1102395600,3191.8800000000001],[1102482000,3191.8800000000001],[1102568400,3191.8800000000001],[1102654800,3191.8800000000001],[1102741200,3191.8800000000001],[1102827600,3191.8800000000001],[1102914000,3191.8800000000001],[1103000400,3191.8800000000001],[1103086800,3191.8800000000001],[1103173200,3191.8800000000001],[1103259600,3191.8800000000001],[1103346000,3191.8800000000001],[1103432400,3191.8800000000001],[1103518800,3191.8800000000001],[1103605200,3191.8800000000001],[1103691600,3191.8800000000001],[1103778000,3191.8800000000001],[1103864400,3191.8800000000001],[1103950800,3191.8800000000001],[1104037200,3191.8800000000001],[1104123600,3191.8800000000001],[1104210000,3191.8800000000001],[1104296400,3191.8800000000001],[1104382800,3191.8800000000001],[1104469200,3191.8800000000001],[1104555600,3191.8800000000001],[1104642000,3191.8800000000001],[1104728400,3191.8800000000001],[1104814800,3191.8800000000001],[1104901200,3191.8800000000001],[1104987600,3191.8800000000001],[1105074000,3191.8800000000001],[1105160400,3191.8800000000001],[1105246800,3191.8800000000001],[1105333200,3191.8800000000001],[1105419600,3191.8800000000001],[1105506000,3191.8800000000001],[1105592400,3191.8800000000001],[1105678800,3191.8800000000001],[1105765200,3191.8800000000001],[1105851600,3191.8800000000001],[1105938000,3191.8800000000001],[1106024400,3191.8800000000001],[1106110800,3191.8800000000001],[1106197200,3191.8800000000001],[1106283600,3191.8800000000001],[1106370000,3191.8800000000001],[1106456400,3191.8800000000001],[1106542800,3191.8800000000001],[1106629200,3191.8800000000001],[1106715600,3191.8800000000001],[1106802000,3191.8800000000001],[1106888400,3191.8800000000001],[1106974800,3191.8800000000001],[1107061200,3191.8800000000001],[1107147600,3191.8800000000001],[1107234000,3191.8800000000001],[1107320400,3191.8800000000001],[1107406800,3191.8800000000001],[1107493200,3191.8800000000001],[1107579600,3191.8800000000001],[1107666000,3191.8800000000001],[1107752400,3191.8800000000001],[1107838800,3191.8800000000001],[1107925200,3191.8800000000001],[1108011600,3191.8800000000001],[1108098000,3191.8800000000001],[1108184400,3191.8800000000001],[1108270800,3191.8800000000001],[1108357200,3191.8800000000001],[1108443600,3191.8800000000001],[1108530000,3191.8800000000001],[1108616400,3191.8800000000001],[1108702800,3191.8800000000001],[1108789200,3191.8800000000001],[1108875600,3191.8800000000001],[1108962000,3191.8800000000001],[1109048400,3191.8800000000001],[1109134800,3191.8800000000001],[1109221200,3191.8800000000001],[1109307600,3191.8800000000001],[1109394000,3191.8800000000001],[1109480400,3191.8800000000001],[1109566800,3191.8800000000001],[1109653200,3191.8800000000001],[1109739600,3191.8800000000001],[1109826000,3191.8800000000001],[1109912400,3191.8800000000001],[1109998800,3191.8800000000001],[1110085200,3191.8800000000001],[1110171600,3191.8800000000001],[1110258000,3191.8800000000001],[1110344400,3191.8800000000001],[1110430800,3191.8800000000001],[1110517200,3191.8800000000001],[1110603600,3191.8800000000001],[1110690000,3191.8800000000001],[1110776400,3191.8800000000001],[1110862800,3191.8800000000001],[1110949200,3191.8800000000001],[1111035600,3191.8800000000001],[1111122000,3191.8800000000001],[1111208400,3191.8800000000001],[1111294800,3191.8800000000001],[1111381200,3191.8800000000001],[1111467600,3191.8800000000001],[1111554000,3191.8800000000001],[1111640400,3191.8800000000001],[1111726800,3191.8800000000001],[1111813200,3191.8800000000001],[1111899600,3191.8800000000001],[1111986000,3191.8800000000001],[1112072400,3191.8800000000001],[1112158800,3191.8800000000001],[1112245200,3191.8800000000001],[1112331600,3191.8800000000001],[1112418000,3191.8800000000001],[1112504400,3191.8800000000001],[1112587200,3191.8800000000001],[1112673600,3191.8800000000001],[1112760000,3191.8800000000001],[1112846400,3191.8800000000001],[1112932800,3191.8800000000001],[1113019200,3191.8800000000001],[1113105600,3191.8800000000001],[1113192000,3191.8800000000001],[1113278400,3191.8800000000001],[1113364800,3191.8800000000001],[1113451200,3191.8800000000001],[1113537600,3191.8800000000001],[1113624000,3191.8800000000001],[1113710400,3191.8800000000001],[1113796800,3191.8800000000001],[1113883200,3191.8800000000001],[1113969600,3191.8800000000001],[1114056000,3191.8800000000001],[1114142400,3191.8800000000001],[1114228800,3191.8800000000001],[1114315200,3191.8800000000001],[1114401600,3191.8800000000001],[1114488000,3191.8800000000001],[1114574400,3191.8800000000001],[1114660800,3191.8800000000001],[1114747200,3191.8800000000001],[1114833600,3191.8800000000001],[1114920000,3191.8800000000001],[1115006400,3191.8800000000001],[1115179200,3804.8299999999999],[1115265600,3804.8299999999999],[1115352000,3804.8299999999999],[1115438400,3804.8299999999999],[1115524800,3804.8299999999999],[1115611200,3804.8299999999999],[1115697600,3804.8299999999999],[1115784000,3804.8299999999999],[1115870400,3804.8299999999999],[1115956800,3804.8299999999999],[1116043200,3804.8299999999999],[1116129600,3804.8299999999999],[1116216000,3804.8299999999999],[1116302400,3804.8299999999999],[1116388800,3804.8299999999999],[1116475200,3804.8299999999999],[1116561600,3804.8299999999999],[1116648000,3804.8299999999999],[1116734400,3804.8299999999999],[1116820800,3804.8299999999999],[1116907200,3804.8299999999999],[1116993600,3804.8299999999999],[1117080000,3804.8299999999999],[1117166400,3804.8299999999999],[1117252800,3804.8299999999999],[1117339200,3804.8299999999999],[1117425600,3804.8299999999999],[1117512000,3804.8299999999999],[1117598400,3804.8299999999999],[1117684800,3804.8299999999999],[1117771200,3804.8299999999999],[1117857600,3804.8299999999999],[1117944000,3804.8299999999999],[1118030400,3804.8299999999999],[1118116800,3804.8299999999999],[1118203200,3804.8299999999999],[1118289600,3804.8299999999999],[1118376000,3804.8299999999999],[1118462400,3804.8299999999999],[1118548800,3804.8299999999999],[1118635200,3804.8299999999999],[1118721600,3804.8299999999999],[1118808000,3804.8299999999999],[1118894400,3804.8299999999999],[1118980800,3804.8299999999999],[1119067200,3804.8299999999999],[1119153600,3804.8299999999999],[1119240000,3804.8299999999999],[1119326400,3804.8299999999999],[1119412800,3804.8299999999999],[1119499200,3804.8299999999999],[1119585600,3804.8299999999999],[1119672000,3804.8299999999999],[1119758400,3804.8299999999999],[1119844800,3804.8299999999999],[1119931200,3804.8299999999999],[1120017600,3804.8299999999999],[1120104000,3804.8299999999999],[1120190400,3804.8299999999999],[1120276800,3804.8299999999999],[1120363200,3804.8299999999999],[1120449600,3804.8299999999999],[1120536000,3804.8299999999999],[1120622400,3804.8299999999999],[1120708800,3804.8299999999999],[1120795200,3804.8299999999999],[1120881600,3804.8299999999999],[1120968000,3804.8299999999999],[1121054400,3804.8299999999999],[1121140800,3804.8299999999999],[1121227200,3804.8299999999999],[1121313600,3804.8299999999999],[1121400000,3804.8299999999999],[1121486400,3804.8299999999999],[1121572800,3804.8299999999999],[1121659200,3804.8299999999999],[1121745600,3804.8299999999999],[1121832000,3804.8299999999999],[1121918400,3804.8299999999999],[1122004800,3804.8299999999999],[1122091200,3804.8299999999999],[1122177600,3804.8299999999999],[1122264000,3804.8299999999999],[1122350400,3804.8299999999999],[1122436800,3804.8299999999999],[1122523200,3804.8299999999999],[1122609600,3804.8299999999999],[1122696000,3804.8299999999999],[1122782400,3804.8299999999999],[1122868800,3804.8299999999999],[1122955200,3804.8299999999999],[1123041600,3804.8299999999999],[1123128000,3804.8299999999999],[1123214400,3804.8299999999999],[1123300800,3804.8299999999999],[1123387200,3804.8299999999999],[1123473600,3804.8299999999999],[1123560000,3804.8299999999999],[1123646400,3804.8299999999999],[1123732800,3804.8299999999999],[1123819200,3804.8299999999999],[1123905600,3804.8299999999999],[1123992000,3804.8299999999999],[1124078400,3804.8299999999999],[1124164800,3804.8299999999999],[1124251200,3804.8299999999999],[1124337600,3804.8299999999999],[1124424000,3804.8299999999999],[1124510400,3804.8299999999999],[1124596800,3804.8299999999999],[1124683200,3804.8299999999999],[1124769600,3804.8299999999999],[1124856000,3804.8299999999999],[1124942400,3804.8299999999999],[1125028800,3804.8299999999999],[1125115200,3804.8299999999999],[1125201600,3804.8299999999999],[1125288000,3804.8299999999999],[1125374400,3804.8299999999999],[1125460800,3804.8299999999999],[1125547200,3804.8299999999999],[1125633600,3804.8299999999999],[1125720000,3804.8299999999999],[1125806400,3804.8299999999999],[1125892800,3804.8299999999999],[1125979200,3804.8299999999999],[1126065600,3804.8299999999999],[1126152000,3804.8299999999999],[1126238400,3804.8299999999999],[1126324800,3804.8299999999999],[1126411200,3804.8299999999999],[1126497600,3804.8299999999999],[1126584000,3804.8299999999999],[1126670400,3804.8299999999999],[1126756800,3804.8299999999999],[1126843200,3804.8299999999999],[1126929600,3804.8299999999999],[1127016000,3804.8299999999999],[1127102400,3804.8299999999999],[1127188800,3804.8299999999999],[1127275200,3804.8299999999999],[1127361600,3804.8299999999999],[1127448000,3804.8299999999999],[1127534400,3804.8299999999999],[1127620800,3804.8299999999999],[1127707200,3804.8299999999999],[1127793600,3804.8299999999999],[1127880000,3804.8299999999999],[1127966400,3804.8299999999999],[1128052800,3804.8299999999999],[1128139200,3804.8299999999999],[1128225600,3804.8299999999999],[1128312000,3804.8299999999999],[1128398400,3804.8299999999999],[1128484800,3804.8299999999999],[1128571200,3804.8299999999999],[1128657600,3804.8299999999999],[1128744000,3804.8299999999999],[1128830400,3804.8299999999999],[1128916800,3804.8299999999999],[1129003200,3804.8299999999999],[1129089600,3804.8299999999999],[1129176000,3804.8299999999999],[1129262400,3804.8299999999999],[1129348800,3804.8299999999999],[1129435200,3804.8299999999999],[1129521600,3804.8299999999999],[1129608000,3804.8299999999999],[1129694400,3804.8299999999999],[1129780800,3804.8299999999999],[1129867200,3804.8299999999999],[1129953600,3804.8299999999999],[1130040000,3804.8299999999999],[1130126400,3804.8299999999999],[1130212800,3804.8299999999999],[1130299200,3804.8299999999999],[1130385600,3804.8299999999999],[1130472000,3804.8299999999999],[1130558400,3804.8299999999999],[1130644800,3804.8299999999999],[1130734800,3804.8299999999999],[1130821200,3804.8299999999999],[1130907600,3804.8299999999999],[1130994000,3804.8299999999999],[1131080400,3804.8299999999999],[1131166800,3804.8299999999999],[1131253200,3804.8299999999999],[1131339600,3804.8299999999999],[1131426000,3804.8299999999999],[1131512400,3804.8299999999999],[1131598800,3804.8299999999999],[1131685200,3804.8299999999999],[1131771600,3804.8299999999999],[1131858000,3804.8299999999999],[1131944400,3804.8299999999999],[1132030800,3804.8299999999999],[1132117200,3804.8299999999999],[1132203600,3804.8299999999999],[1132290000,3804.8299999999999],[1132376400,3804.8299999999999],[1132462800,3804.8299999999999],[1132549200,3804.8299999999999],[1132635600,3804.8299999999999],[1132722000,3804.8299999999999],[1132808400,3804.8299999999999],[1132894800,3804.8299999999999],[1132981200,3804.8299999999999],[1133067600,3804.8299999999999],[1133154000,3804.8299999999999],[1133240400,3804.8299999999999],[1133326800,3804.8299999999999],[1133413200,3804.8299999999999],[1133499600,3804.8299999999999],[1133586000,3804.8299999999999],[1133672400,3804.8299999999999],[1133758800,3804.8299999999999],[1133845200,3804.8299999999999],[1133931600,3804.8299999999999],[1134018000,3804.8299999999999],[1134104400,3804.8299999999999],[1134190800,3804.8299999999999],[1134277200,3804.8299999999999],[1134363600,3804.8299999999999],[1134450000,3804.8299999999999],[1134536400,3804.8299999999999],[1134622800,3804.8299999999999],[1134709200,3804.8299999999999],[1134795600,3804.8299999999999],[1134882000,3804.8299999999999],[1134968400,3804.8299999999999],[1135054800,3804.8299999999999],[1135141200,3804.8299999999999],[1135227600,3804.8299999999999],[1135314000,3804.8299999999999],[1135400400,3804.8299999999999],[1135486800,3804.8299999999999],[1135573200,3804.8299999999999],[1135659600,3804.8299999999999],[1135746000,3804.8299999999999],[1135832400,3804.8299999999999],[1135918800,3804.8299999999999],[1136005200,3804.8299999999999],[1136091600,3804.8299999999999],[1136178000,3804.8299999999999],[1136264400,3804.8299999999999],[1136350800,3804.8299999999999],[1136437200,3804.8299999999999],[1136523600,3804.8299999999999],[1136610000,3804.8299999999999],[1136696400,3804.8299999999999],[1136782800,3804.8299999999999],[1136869200,3804.8299999999999],[1136955600,3804.8299999999999],[1137042000,3804.8299999999999],[1137128400,3804.8299999999999],[1137214800,3804.8299999999999],[1137301200,3804.8299999999999],[1137387600,3804.8299999999999],[1137474000,3804.8299999999999],[1137560400,3804.8299999999999],[1137646800,3804.8299999999999],[1137733200,3804.8299999999999],[1137819600,3804.8299999999999],[1137906000,3804.8299999999999],[1137992400,3804.8299999999999],[1138078800,3804.8299999999999],[1138165200,3804.8299999999999],[1138251600,3804.8299999999999],[1138338000,3804.8299999999999],[1138424400,3804.8299999999999],[1138510800,3804.8299999999999],[1138597200,3804.8299999999999],[1138683600,3804.8299999999999],[1138770000,3804.8299999999999],[1138856400,3804.8299999999999],[1138942800,3804.8299999999999],[1139029200,3804.8299999999999],[1139115600,3804.8299999999999],[1139202000,3804.8299999999999],[1139288400,3804.8299999999999],[1139374800,3804.8299999999999],[1139461200,3804.8299999999999],[1139547600,3804.8299999999999],[1139634000,3804.8299999999999],[1139720400,3804.8299999999999],[1139806800,3804.8299999999999],[1139893200,3804.8299999999999],[1139979600,3804.8299999999999],[1140066000,3804.8299999999999],[1140152400,3804.8299999999999],[1140238800,3804.8299999999999],[1140325200,3804.8299999999999],[1140411600,3804.8299999999999],[1140498000,3804.8299999999999],[1140584400,3804.8299999999999],[1140670800,3804.8299999999999],[1140757200,3804.8299999999999],[1140843600,3804.8299999999999],[1140930000,3804.8299999999999],[1141016400,3804.8299999999999],[1141102800,3804.8299999999999],[1141189200,3804.8299999999999],[1141275600,3804.8299999999999],[1141362000,3804.8299999999999],[1141448400,3804.8299999999999],[1141534800,3804.8299999999999],[1141621200,3804.8299999999999],[1141707600,3804.8299999999999],[1141794000,3804.8299999999999],[1141880400,3804.8299999999999],[1141966800,3804.8299999999999],[1142053200,3804.8299999999999],[1142139600,3804.8299999999999],[1142226000,3804.8299999999999],[1142312400,3804.8299999999999],[1142398800,3804.8299999999999],[1142485200,3804.8299999999999],[1142571600,3804.8299999999999],[1142658000,3804.8299999999999],[1142744400,3804.8299999999999],[1142830800,3804.8299999999999],[1142917200,3804.8299999999999],[1143003600,3804.8299999999999],[1143090000,3804.8299999999999],[1143176400,3804.8299999999999],[1143262800,3804.8299999999999],[1143349200,3804.8299999999999],[1143435600,3804.8299999999999],[1143522000,3804.8299999999999],[1143608400,3804.8299999999999],[1143694800,3804.8299999999999],[1143781200,3804.8299999999999],[1143867600,3804.8299999999999],[1143954000,3804.8299999999999],[1144036800,3804.8299999999999],[1144123200,3804.8299999999999],[1144209600,3804.8299999999999],[1144296000,3804.8299999999999],[1144382400,3804.8299999999999],[1144468800,3804.8299999999999],[1144555200,3804.8299999999999],[1144641600,3804.8299999999999],[1144728000,3804.8299999999999],[1144814400,3804.8299999999999],[1144900800,3804.8299999999999],[1144987200,3804.8299999999999],[1145073600,3804.8299999999999],[1145160000,3804.8299999999999],[1145246400,3804.8299999999999],[1145332800,3804.8299999999999],[1145419200,3804.8299999999999],[1145505600,3804.8299999999999],[1145592000,3804.8299999999999],[1145678400,3804.8299999999999],[1145764800,3804.8299999999999],[1145851200,3804.8299999999999],[1145937600,3804.8299999999999],[1146024000,3804.8299999999999],[1146110400,3804.8299999999999],[1146196800,3804.8299999999999],[1146542400,6008.5699999999997],[1241236800,8180.2700000000004],[1241323200,8180.2700000000004],[1241409600,8180.2700000000004],[1241496000,8180.2700000000004],[1241582400,8180.2700000000004],[1241668800,8180.2700000000004],[1241755200,8180.2700000000004],[1241841600,8180.2700000000004],[1241928000,8180.2700000000004],[1242014400,8180.2700000000004],[1242100800,8180.2700000000004],[1242187200,8180.2700000000004],[1242273600,8180.2700000000004],[1242360000,8180.2700000000004],[1242446400,8180.2700000000004],[1242532800,8180.2700000000004],[1242619200,8180.2700000000004],[1242705600,8180.2700000000004],[1242792000,8180.2700000000004],[1242878400,8180.2700000000004],[1242964800,8180.2700000000004],[1243051200,8180.2700000000004],[1243137600,8180.2700000000004],[1243224000,8180.2700000000004],[1243310400,8180.2700000000004],[1243396800,8180.2700000000004],[1243483200,8180.2700000000004],[1243569600,8180.2700000000004],[1243656000,8180.2700000000004],[1243742400,8180.2700000000004],[1243828800,8180.2700000000004],[1243915200,8180.2700000000004],[1244001600,8180.2700000000004],[1244088000,8180.2700000000004],[1244174400,8180.2700000000004],[1244260800,8180.2700000000004],[1244347200,8180.2700000000004],[1244433600,8180.2700000000004],[1244520000,8180.2700000000004],[1244606400,8180.2700000000004],[1244692800,8180.2700000000004],[1244779200,8180.2700000000004],[1244865600,8180.2700000000004],[1244952000,8180.2700000000004],[1245038400,8180.2700000000004],[1245124800,8180.2700000000004],[1245211200,8180.2700000000004],[1245297600,8180.2700000000004],[1245384000,8180.2700000000004],[1245470400,8180.2700000000004],[1245556800,8180.2700000000004],[1245643200,8180.2700000000004],[1245729600,8180.2700000000004],[1245816000,8180.2700000000004],[1245902400,8180.2700000000004],[1245988800,8180.2700000000004],[1246075200,8180.2700000000004],[1246161600,8180.2700000000004],[1246248000,8180.2700000000004],[1246334400,8180.2700000000004],[1246420800,8180.2700000000004],[1246507200,8180.2700000000004],[1246593600,8180.2700000000004],[1246680000,8180.2700000000004],[1246766400,8180.2700000000004],[1246852800,8180.2700000000004],[1246939200,8180.2700000000004],[1247025600,8180.2700000000004],[1247112000,8180.2700000000004],[1247198400,8180.2700000000004],[1247284800,8180.2700000000004],[1247371200,8180.2700000000004],[1247457600,8180.2700000000004],[1247544000,8180.2700000000004],[1247630400,8180.2700000000004],[1247716800,8180.2700000000004],[1247803200,8180.2700000000004],[1247889600,8180.2700000000004],[1247976000,8180.2700000000004],[1248062400,8180.2700000000004],[1248148800,8180.2700000000004],[1248235200,8180.2700000000004],[1248321600,8180.2700000000004],[1248408000,8180.2700000000004],[1248494400,8180.2700000000004],[1248580800,8180.2700000000004],[1248667200,8180.2700000000004],[1248753600,8180.2700000000004],[1248840000,8180.2700000000004],[1248926400,8180.2700000000004],[1249012800,8180.2700000000004],[1249099200,8180.2700000000004],[1249185600,8180.2700000000004],[1249272000,8180.2700000000004],[1249358400,8180.2700000000004],[1249444800,8180.2700000000004],[1249531200,8180.2700000000004],[1249617600,8180.2700000000004],[1249704000,8180.2700000000004],[1249790400,8180.2700000000004],[1249876800,8180.2700000000004],[1249963200,8180.2700000000004],[1250049600,8180.2700000000004],[1250136000,8180.2700000000004],[1250222400,8180.2700000000004],[1250308800,8180.2700000000004],[1250395200,8180.2700000000004],[1250481600,8180.2700000000004],[1250568000,8180.2700000000004],[1250654400,8180.2700000000004],[1250740800,8180.2700000000004],[1250827200,8180.2700000000004],[1250913600,8180.2700000000004],[1251000000,8180.2700000000004],[1251086400,8180.2700000000004],[1251172800,8180.2700000000004],[1251259200,8180.2700000000004],[1251345600,8180.2700000000004],[1251432000,8180.2700000000004],[1251518400,8180.2700000000004],[1251604800,8180.2700000000004],[1251691200,8180.2700000000004],[1251777600,8180.2700000000004],[1251864000,8180.2700000000004],[1251950400,8180.2700000000004],[1252036800,8180.2700000000004],[1252123200,8180.2700000000004],[1252209600,8180.2700000000004],[1252296000,8180.2700000000004],[1252382400,8180.2700000000004],[1252468800,8180.2700000000004],[1252555200,8180.2700000000004],[1252641600,8180.2700000000004],[1252728000,8180.2700000000004],[1252814400,8180.2700000000004],[1252900800,8180.2700000000004],[1252987200,8180.2700000000004],[1253073600,8180.2700000000004],[1253160000,8180.2700000000004],[1253246400,8180.2700000000004],[1253332800,8180.2700000000004],[1253419200,8180.2700000000004],[1253505600,8180.2700000000004],[1253592000,8180.2700000000004],[1253678400,8180.2700000000004],[1253764800,8180.2700000000004],[1253851200,8180.2700000000004],[1253937600,8180.2700000000004],[1254024000,8180.2700000000004],[1254110400,8180.2700000000004],[1254196800,8180.2700000000004],[1254283200,8180.2700000000004],[1254369600,8180.2700000000004],[1254456000,8180.2700000000004],[1254542400,8180.2700000000004],[1254628800,8180.2700000000004],[1254715200,8180.2700000000004],[1254801600,8180.2700000000004],[1254888000,8180.2700000000004],[1254974400,8180.2700000000004],[1255060800,8180.2700000000004],[1255147200,8180.2700000000004],[1255233600,8180.2700000000004],[1255320000,8180.2700000000004],[1255406400,8180.2700000000004],[1255492800,8180.2700000000004],[1255579200,8180.2700000000004],[1255665600,8180.2700000000004],[1255752000,8180.2700000000004],[1255838400,8180.2700000000004],[1255924800,8180.2700000000004],[1256011200,8180.2700000000004],[1256097600,8180.2700000000004],[1256184000,8180.2700000000004],[1256270400,8180.2700000000004],[1256356800,8180.2700000000004],[1256443200,8180.2700000000004],[1256529600,8180.2700000000004],[1256616000,8180.2700000000004],[1256702400,8180.2700000000004],[1256788800,8180.2700000000004],[1256875200,8180.2700000000004],[1256961600,8180.2700000000004],[1257048000,8180.2700000000004],[1257138000,8180.2700000000004],[1257224400,8180.2700000000004],[1257310800,8180.2700000000004],[1257397200,8180.2700000000004],[1257483600,8180.2700000000004],[1257570000,8180.2700000000004],[1257656400,8180.2700000000004],[1257742800,8180.2700000000004],[1257829200,8180.2700000000004],[1257915600,8180.2700000000004],[1258002000,8180.2700000000004],[1258088400,8180.2700000000004],[1258174800,8180.2700000000004],[1258261200,8180.2700000000004],[1258347600,8180.2700000000004],[1258434000,8180.2700000000004],[1258520400,8180.2700000000004],[1258606800,8180.2700000000004],[1258693200,8180.2700000000004],[1258779600,8180.2700000000004],[1258866000,8180.2700000000004],[1258952400,8180.2700000000004],[1259038800,8180.2700000000004],[1259125200,8180.2700000000004],[1259211600,8180.2700000000004],[1259298000,8180.2700000000004],[1259384400,8180.2700000000004],[1259470800,8180.2700000000004],[1259557200,8180.2700000000004],[1259643600,8180.2700000000004],[1259730000,8180.2700000000004],[1259816400,8180.2700000000004],[1259902800,8180.2700000000004],[1259989200,8180.2700000000004],[1260075600,8180.2700000000004],[1260162000,8180.2700000000004],[1260248400,8180.2700000000004],[1260334800,8180.2700000000004],[1260421200,8180.2700000000004],[1260507600,8180.2700000000004],[1260594000,8180.2700000000004],[1260680400,8180.2700000000004],[1260766800,8180.2700000000004],[1260853200,8180.2700000000004],[1260939600,8180.2700000000004],[1261026000,8180.2700000000004],[1261112400,8180.2700000000004],[1261198800,8180.2700000000004],[1261285200,8180.2700000000004],[1261371600,8180.2700000000004],[1261458000,8180.2700000000004],[1261544400,8180.2700000000004],[1261630800,8180.2700000000004],[1261717200,8180.2700000000004],[1261803600,8180.2700000000004],[1261890000,8180.2700000000004],[1261976400,8180.2700000000004],[1262062800,8180.2700000000004],[1262149200,8180.2700000000004],[1262235600,8180.2700000000004],[1262322000,8180.2700000000004],[1262408400,8180.2700000000004],[1262494800,8180.2700000000004],[1262581200,8180.2700000000004],[1262667600,8180.2700000000004],[1262754000,8180.2700000000004],[1262840400,8180.2700000000004],[1262926800,8180.2700000000004],[1263013200,8180.2700000000004],[1263099600,8180.2700000000004],[1263186000,8180.2700000000004],[1263272400,8180.2700000000004],[1263358800,8180.2700000000004],[1263445200,8180.2700000000004],[1263531600,8180.2700000000004],[1263618000,8180.2700000000004],[1263704400,8180.2700000000004],[1263790800,8180.2700000000004],[1263877200,8180.2700000000004],[1263963600,8180.2700000000004],[1264050000,8180.2700000000004],[1264136400,8180.2700000000004],[1264222800,8180.2700000000004],[1264309200,8180.2700000000004],[1264395600,8180.2700000000004],[1264482000,8180.2700000000004],[1264568400,8180.2700000000004],[1264654800,8180.2700000000004],[1264741200,8180.2700000000004],[1264827600,8180.2700000000004],[1264914000,8180.2700000000004],[1265000400,8180.2700000000004],[1265086800,8180.2700000000004],[1265173200,8180.2700000000004],[1265259600,8180.2700000000004],[1265346000,8180.2700000000004],[1265432400,8180.2700000000004],[1265518800,8180.2700000000004],[1265605200,8180.2700000000004],[1265691600,8180.2700000000004],[1265778000,8180.2700000000004],[1265864400,8180.2700000000004],[1265950800,8180.2700000000004],[1266037200,8180.2700000000004],[1266123600,8180.2700000000004],[1266210000,8180.2700000000004],[1266296400,8180.2700000000004],[1266382800,8180.2700000000004],[1266469200,8180.2700000000004],[1266555600,8180.2700000000004],[1266642000,8180.2700000000004],[1266728400,8180.2700000000004],[1266814800,8180.2700000000004],[1266901200,8180.2700000000004],[1266987600,8180.2700000000004],[1267074000,8180.2700000000004],[1267160400,8180.2700000000004],[1267246800,8180.2700000000004],[1267333200,8180.2700000000004],[1267419600,8180.2700000000004],[1267506000,8180.2700000000004],[1267592400,8180.2700000000004],[1267678800,8180.2700000000004],[1267765200,8180.2700000000004],[1267851600,8180.2700000000004],[1267938000,8180.2700000000004],[1268024400,8180.2700000000004],[1268110800,8180.2700000000004],[1268197200,8180.2700000000004],[1268283600,8180.2700000000004],[1268370000,8180.2700000000004],[1268456400,8180.2700000000004],[1268542800,8180.2700000000004],[1268625600,8180.2700000000004],[1268712000,8180.2700000000004],[1268798400,8180.2700000000004],[1268884800,8180.2700000000004],[1268971200,8180.2700000000004],[1269057600,8180.2700000000004],[1269144000,8180.2700000000004],[1269230400,8180.2700000000004],[1269316800,8180.2700000000004],[1269403200,8180.2700000000004],[1269489600,8180.2700000000004],[1269576000,8180.2700000000004],[1269662400,8180.2700000000004],[1269748800,8180.2700000000004],[1269835200,8180.2700000000004],[1269921600,8180.2700000000004],[1270008000,8180.2700000000004],[1270094400,8180.2700000000004],[1270180800,8180.2700000000004],[1270267200,8180.2700000000004],[1270353600,8180.2700000000004],[1270440000,8180.2700000000004],[1270526400,8180.2700000000004],[1270612800,8180.2700000000004],[1270699200,8180.2700000000004],[1270785600,8180.2700000000004],[1270872000,8180.2700000000004],[1270958400,8180.2700000000004],[1271044800,8180.2700000000004],[1271131200,8180.2700000000004],[1271217600,8180.2700000000004],[1271304000,8180.2700000000004],[1271390400,8180.2700000000004],[1271476800,8180.2700000000004],[1271563200,8180.2700000000004],[1271649600,8180.2700000000004],[1271736000,8180.2700000000004],[1271822400,8180.2700000000004],[1271908800,8180.2700000000004],[1271995200,8180.2700000000004],[1272081600,8180.2700000000004],[1272168000,8180.2700000000004],[1272254400,8180.2700000000004],[1272340800,8180.2700000000004],[1272427200,8180.2700000000004],[1272513600,8180.2700000000004],[1272600000,8180.2700000000004],[1272686400,8180.2700000000004],[1272772800,8180.2700000000004],[1272859200,8180.2700000000004],[1272945600,12549.07],[1304136000,12549.07],[1304222400,12549.07],[1304308800,12549.07],[1304395200,15254.030000000001],[1304481600,15254.030000000001],[1304568000,15254.030000000001],[1304654400,15254.030000000001],[1304740800,15254.030000000001],[1304827200,15254.030000000001],[1304913600,15254.030000000001],[1305000000,15254.030000000001],[1305086400,15254.030000000001],[1305172800,15254.030000000001],[1305259200,15254.030000000001],[1305345600,15254.030000000001],[1305432000,15254.030000000001],[1305518400,15254.030000000001],[1305604800,15254.030000000001],[1305691200,15254.030000000001],[1305777600,15254.030000000001],[1305864000,15254.030000000001],[1305950400,15254.030000000001],[1306036800,15254.030000000001],[1306123200,15254.030000000001],[1306209600,15254.030000000001],[1306296000,15254.030000000001],[1306382400,15254.030000000001],[1306468800,15254.030000000001],[1306555200,15254.030000000001],[1306641600,15254.030000000001],[1306728000,15254.030000000001],[1306814400,15254.030000000001],[1306900800,15254.030000000001],[1306987200,15254.030000000001],[1307073600,15254.030000000001],[1307160000,15254.030000000001],[1307246400,15254.030000000001],[1307332800,15254.030000000001],[1307419200,15254.030000000001],[1307505600,15254.030000000001],[1307592000,15254.030000000001],[1307678400,15254.030000000001],[1307764800,15254.030000000001],[1307851200,15254.030000000001],[1307937600,15254.030000000001],[1308024000,15254.030000000001],[1308110400,15254.030000000001],[1308196800,15254.030000000001],[1308283200,15254.030000000001],[1308369600,15254.030000000001],[1308456000,15254.030000000001],[1308542400,15254.030000000001],[1308628800,15254.030000000001],[1308715200,15254.030000000001],[1308801600,15254.030000000001],[1308888000,15254.030000000001],[1308974400,15254.030000000001],[1309060800,15254.030000000001],[1309147200,15254.030000000001],[1309233600,15254.030000000001],[1309320000,15254.030000000001],[1309406400,15254.030000000001],[1309492800,15254.030000000001],[1309579200,15254.030000000001],[1309665600,15254.030000000001],[1309752000,15254.030000000001],[1309838400,15254.030000000001],[1309924800,15254.030000000001],[1310011200,15254.030000000001],[1310097600,15254.030000000001],[1310184000,15254.030000000001],[1310270400,15254.030000000001],[1310356800,15254.030000000001],[1310443200,15254.030000000001],[1310529600,15254.030000000001],[1310616000,15254.030000000001],[1310702400,15254.030000000001],[1310788800,15254.030000000001],[1310875200,15254.030000000001],[1310961600,15254.030000000001],[1311048000,15254.030000000001],[1311134400,15254.030000000001],[1311220800,15254.030000000001],[1311307200,15254.030000000001],[1311393600,15254.030000000001],[1311480000,15254.030000000001],[1311566400,15254.030000000001],[1311652800,15254.030000000001],[1311739200,15254.030000000001],[1311825600,15254.030000000001],[1311912000,15254.030000000001],[1311998400,15254.030000000001],[1312084800,15254.030000000001],[1312171200,15254.030000000001],[1312257600,15254.030000000001],[1312344000,15254.030000000001],[1312430400,15254.030000000001],[1312516800,15254.030000000001],[1312603200,15254.030000000001],[1312689600,15254.030000000001],[1312776000,15254.030000000001],[1312862400,15254.030000000001],[1312948800,15254.030000000001],[1313035200,15254.030000000001],[1313121600,15254.030000000001],[1313208000,15254.030000000001],[1313294400,15254.030000000001],[1313380800,15254.030000000001],[1313467200,15254.030000000001],[1313553600,15254.030000000001],[1313640000,15254.030000000001],[1313726400,15254.030000000001],[1313812800,15254.030000000001],[1313899200,15254.030000000001],[1313985600,15254.030000000001],[1314072000,15254.030000000001],[1314158400,15254.030000000001],[1314244800,15254.030000000001],[1314331200,15254.030000000001],[1314417600,15254.030000000001],[1314504000,15254.030000000001],[1314590400,15254.030000000001],[1314676800,15254.030000000001],[1314763200,15254.030000000001],[1314849600,15254.030000000001],[1314936000,15254.030000000001],[1315022400,15254.030000000001],[1315108800,15254.030000000001],[1315195200,15254.030000000001],[1315281600,15254.030000000001],[1315368000,15254.030000000001],[1315454400,15254.030000000001],[1315540800,15254.030000000001],[1315627200,15254.030000000001],[1315713600,15254.030000000001],[1315800000,15254.030000000001],[1315886400,15254.030000000001],[1315972800,15254.030000000001],[1316059200,15254.030000000001],[1316145600,15254.030000000001],[1316232000,15254.030000000001],[1316318400,15254.030000000001],[1316404800,15254.030000000001],[1316491200,15254.030000000001],[1316577600,15254.030000000001],[1316664000,15254.030000000001],[1316750400,15254.030000000001],[1316836800,15254.030000000001],[1316923200,15254.030000000001],[1317009600,15254.030000000001],[1317096000,15254.030000000001],[1317182400,15254.030000000001],[1317268800,15254.030000000001],[1317355200,15254.030000000001],[1317441600,15254.030000000001],[1317528000,15254.030000000001],[1317614400,15254.030000000001],[1317700800,15254.030000000001],[1317787200,15254.030000000001],[1317873600,15254.030000000001],[1317960000,15254.030000000001],[1318046400,15254.030000000001],[1318132800,15254.030000000001],[1318219200,15254.030000000001],[1318305600,15254.030000000001],[1318392000,15254.030000000001],[1318478400,15254.030000000001],[1318564800,15254.030000000001],[1318651200,15254.030000000001],[1318737600,15254.030000000001],[1318824000,15254.030000000001],[1318910400,15254.030000000001],[1318996800,15254.030000000001],[1319083200,15254.030000000001],[1319169600,15254.030000000001],[1319256000,15254.030000000001],[1319342400,15254.030000000001],[1319428800,15254.030000000001],[1319515200,15254.030000000001],[1319601600,15254.030000000001],[1319688000,15254.030000000001],[1319774400,15254.030000000001],[1319860800,15254.030000000001],[1319947200,15254.030000000001],[1320033600,15254.030000000001],[1320120000,15254.030000000001],[1320206400,15254.030000000001],[1320292800,15254.030000000001],[1320379200,15254.030000000001],[1320465600,15254.030000000001],[1320552000,15254.030000000001],[1320642000,15254.030000000001],[1320728400,15254.030000000001],[1320814800,15254.030000000001],[1320901200,15254.030000000001],[1320987600,15254.030000000001],[1321074000,15254.030000000001],[1321160400,15254.030000000001],[1321246800,15254.030000000001],[1321333200,15254.030000000001],[1321419600,15254.030000000001],[1321506000,15254.030000000001],[1321592400,15254.030000000001],[1321678800,15254.030000000001],[1321765200,15254.030000000001],[1321851600,15254.030000000001],[1321938000,15254.030000000001],[1322024400,15254.030000000001],[1322110800,15254.030000000001],[1322197200,15254.030000000001],[1322283600,15254.030000000001],[1322370000,15254.030000000001],[1322456400,15254.030000000001],[1322542800,15254.030000000001],[1322629200,15254.030000000001],[1322715600,15254.030000000001],[1322802000,15254.030000000001],[1322888400,15254.030000000001],[1322974800,15254.030000000001],[1323061200,15254.030000000001],[1323147600,15254.030000000001],[1323234000,15254.030000000001],[1323320400,15254.030000000001],[1323406800,15254.030000000001],[1323493200,15254.030000000001],[1323579600,15254.030000000001],[1323666000,15254.030000000001],[1323752400,15254.030000000001],[1323838800,15254.030000000001],[1323925200,15254.030000000001],[1324011600,15254.030000000001],[1324098000,15254.030000000001],[1324184400,15254.030000000001],[1324270800,15254.030000000001],[1324357200,15254.030000000001],[1324443600,15254.030000000001],[1324530000,15254.030000000001],[1324616400,15254.030000000001],[1324702800,15254.030000000001],[1324789200,15254.030000000001],[1324875600,15254.030000000001],[1324962000,15254.030000000001],[1325048400,15254.030000000001],[1325134800,15254.030000000001],[1325221200,15254.030000000001],[1325307600,15254.030000000001],[1325394000,15254.030000000001],[1325480400,15254.030000000001],[1325566800,15254.030000000001],[1325653200,15254.030000000001],[1325739600,15254.030000000001],[1325826000,15254.030000000001],[1325912400,15254.030000000001],[1325998800,15254.030000000001],[1326085200,15254.030000000001],[1326171600,15254.030000000001],[1326258000,15254.030000000001],[1326344400,15254.030000000001],[1326430800,15254.030000000001],[1326517200,15254.030000000001],[1326603600,15254.030000000001],[1326690000,15254.030000000001],[1326776400,15254.030000000001],[1326862800,15254.030000000001],[1326949200,15254.030000000001],[1327035600,15254.030000000001],[1327122000,15254.030000000001],[1327208400,15254.030000000001],[1327294800,15254.030000000001],[1327381200,15254.030000000001],[1327467600,15254.030000000001],[1327554000,15254.030000000001],[1327640400,15254.030000000001],[1327726800,15254.030000000001],[1327813200,15254.030000000001],[1327899600,15254.030000000001],[1327986000,15254.030000000001],[1328072400,15254.030000000001],[1328158800,15254.030000000001],[1328245200,15254.030000000001],[1328331600,15254.030000000001],[1328418000,15254.030000000001],[1328504400,15254.030000000001],[1328590800,15254.030000000001],[1328677200,15254.030000000001],[1328763600,15254.030000000001],[1328850000,15254.030000000001],[1328936400,15254.030000000001],[1329022800,15254.030000000001],[1329109200,15254.030000000001],[1329195600,15254.030000000001],[1329282000,15254.030000000001],[1329368400,15254.030000000001],[1329454800,15254.030000000001],[1329541200,15254.030000000001],[1329627600,15254.030000000001],[1329714000,15254.030000000001],[1329800400,15254.030000000001],[1329886800,15254.030000000001],[1329973200,15254.030000000001],[1330059600,15254.030000000001],[1330146000,15254.030000000001],[1330232400,15254.030000000001],[1330318800,15254.030000000001],[1330405200,15254.030000000001],[1330491600,15254.030000000001],[1330578000,15254.030000000001],[1330664400,15254.030000000001],[1330750800,15254.030000000001],[1330837200,15254.030000000001],[1330923600,15254.030000000001],[1331010000,15254.030000000001],[1331096400,15254.030000000001],[1331182800,15254.030000000001],[1331269200,15254.030000000001],[1331355600,15254.030000000001],[1331442000,15254.030000000001],[1331524800,15254.030000000001],[1331611200,15254.030000000001],[1331697600,15254.030000000001],[1331784000,15254.030000000001],[1331870400,15254.030000000001],[1331956800,15254.030000000001],[1332043200,15254.030000000001],[1332129600,15254.030000000001],[1332216000,15254.030000000001],[1332302400,15254.030000000001],[1332388800,15254.030000000001],[1332475200,15254.030000000001],[1332561600,15254.030000000001],[1332648000,15254.030000000001],[1332734400,15254.030000000001],[1332820800,15254.030000000001],[1332907200,15254.030000000001],[1332993600,15254.030000000001],[1333080000,15254.030000000001],[1333166400,15254.030000000001],[1333252800,15254.030000000001],[1333339200,15254.030000000001],[1333425600,15254.030000000001],[1333512000,15254.030000000001],[1333598400,15254.030000000001],[1333684800,15254.030000000001],[1333771200,15254.030000000001],[1333857600,15254.030000000001],[1333944000,15254.030000000001],[1334030400,15254.030000000001],[1334116800,15254.030000000001],[1334203200,15254.030000000001],[1334289600,15254.030000000001],[1334376000,15254.030000000001],[1334462400,15254.030000000001],[1334548800,15254.030000000001],[1334635200,15254.030000000001],[1334721600,15254.030000000001],[1334808000,15254.030000000001],[1334894400,15254.030000000001],[1334980800,15254.030000000001],[1335067200,15254.030000000001],[1335153600,15254.030000000001],[1335240000,15254.030000000001],[1335326400,15254.030000000001],[1335412800,15254.030000000001],[1335499200,15254.030000000001],[1335585600,15254.030000000001],[1335672000,15254.030000000001],[1335758400,15254.030000000001],[1335844800,15254.030000000001],[1335931200,18504.880000000001],[1398916800,18504.880000000001],[1399003200,21754.599999999999],[1399089600,21754.599999999999],[1399176000,21754.599999999999],[1399262400,21754.599999999999],[1399348800,21754.599999999999],[1399435200,21754.599999999999],[1399521600,21754.599999999999],[1399608000,21754.599999999999],[1399694400,21754.599999999999],[1399780800,21754.599999999999],[1399867200,21754.599999999999],[1399953600,21754.599999999999],[1400040000,21754.599999999999],[1400126400,21754.599999999999],[1400212800,21754.599999999999],[1400299200,21754.599999999999],[1400385600,21754.599999999999],[1400472000,21754.599999999999],[1400558400,21754.599999999999],[1400644800,21754.599999999999],[1400731200,21754.599999999999],[1400817600,21754.599999999999],[1400904000,21754.599999999999],[1400990400,21754.599999999999],[1401076800,21754.599999999999],[1401163200,21754.599999999999],[1401249600,21754.599999999999],[1401336000,21754.599999999999],[1401422400,21754.599999999999],[1401508800,21754.599999999999],[1401595200,21754.599999999999],[1401681600,21754.599999999999],[1401768000,21754.599999999999],[1401854400,21754.599999999999],[1401940800,21754.599999999999],[1402027200,21754.599999999999],[1402113600,21754.599999999999],[1402200000,21754.599999999999],[1402286400,21754.599999999999],[1402372800,21754.599999999999],[1402459200,21754.599999999999],[1402545600,21754.599999999999],[1402632000,21754.599999999999],[1402718400,21754.599999999999],[1402804800,21754.599999999999],[1402891200,21754.599999999999],[1402977600,21754.599999999999],[1403064000,21754.599999999999],[1403150400,21754.599999999999],[1403236800,21754.599999999999],[1403323200,21754.599999999999],[1403409600,21754.599999999999],[1403496000,21754.599999999999],[1403582400,21754.599999999999],[1403668800,21754.599999999999],[1403755200,21754.599999999999],[1403841600,21754.599999999999],[1403928000,21754.599999999999],[1404014400,21754.599999999999],[1404100800,21754.599999999999],[1404187200,21754.599999999999],[1404273600,21754.599999999999],[1404360000,21754.599999999999],[1404446400,21754.599999999999],[1404532800,21754.599999999999],[1404619200,21754.599999999999],[1404705600,21754.599999999999],[1404792000,21754.599999999999],[1404878400,21754.599999999999],[1404964800,21754.599999999999],[1405051200,21754.599999999999],[1405137600,21754.599999999999],[1405224000,21754.599999999999],[1405310400,21754.599999999999],[1405396800,21754.599999999999],[1405483200,21754.599999999999],[1405569600,21754.599999999999],[1405656000,21754.599999999999],[1405742400,21754.599999999999],[1405828800,21754.599999999999],[1405915200,21754.599999999999],[1406001600,21754.599999999999],[1406088000,21754.599999999999],[1406174400,21754.599999999999],[1406260800,21754.599999999999],[1406347200,21754.599999999999],[1406433600,21754.599999999999],[1406520000,21754.599999999999],[1406606400,21754.599999999999],[1406692800,21754.599999999999],[1406779200,21754.599999999999],[1406865600,21754.599999999999],[1406952000,21754.599999999999],[1407038400,21754.599999999999],[1407124800,21754.599999999999],[1407211200,21754.599999999999],[1407297600,21754.599999999999],[1407384000,21754.599999999999],[1407470400,21754.599999999999],[1407556800,21754.599999999999],[1407643200,21754.599999999999],[1407729600,21754.599999999999],[1407816000,21754.599999999999],[1407902400,21754.599999999999],[1407988800,21754.599999999999],[1408075200,21754.599999999999],[1408161600,21754.599999999999],[1408248000,21754.599999999999],[1408334400,21754.599999999999],[1408420800,21754.599999999999],[1408507200,21754.599999999999],[1408593600,21754.599999999999],[1408680000,21754.599999999999],[1408766400,21754.599999999999],[1408852800,21754.599999999999],[1408939200,21754.599999999999],[1409025600,21754.599999999999],[1409112000,21754.599999999999],[1409198400,21754.599999999999],[1409284800,21754.599999999999],[1409371200,21754.599999999999],[1409457600,21754.599999999999],[1409544000,21754.599999999999],[1409630400,21754.599999999999],[1409716800,21754.599999999999],[1409803200,21754.599999999999],[1409889600,21754.599999999999],[1409976000,21754.599999999999],[1410062400,21754.599999999999],[1410148800,21754.599999999999],[1410235200,21754.599999999999],[1410321600,21754.599999999999],[1410408000,21754.599999999999],[1410494400,21754.599999999999],[1410580800,21754.599999999999],[1410667200,21754.599999999999],[1410753600,21754.599999999999],[1410840000,21754.599999999999],[1410926400,21754.599999999999],[1411012800,21754.599999999999],[1411099200,21754.599999999999],[1411185600,21754.599999999999],[1411272000,21754.599999999999],[1411358400,21754.599999999999],[1411444800,21754.599999999999],[1411531200,21754.599999999999],[1411617600,21754.599999999999],[1411704000,21754.599999999999],[1411790400,21754.599999999999],[1411876800,21754.599999999999],[1411963200,21754.599999999999],[1412049600,21754.599999999999],[1412136000,21754.599999999999],[1412222400,21754.599999999999],[1412308800,21754.599999999999],[1412395200,21754.599999999999],[1412481600,21754.599999999999],[1412568000,21754.599999999999],[1412654400,21754.599999999999],[1412740800,21754.599999999999],[1412827200,21754.599999999999],[1412913600,21754.599999999999],[1413000000,21754.599999999999],[1413086400,21754.599999999999],[1413172800,21754.599999999999],[1413259200,21754.599999999999],[1413345600,21754.599999999999],[1413432000,21754.599999999999],[1413518400,21754.599999999999],[1413604800,21754.599999999999],[1413691200,21754.599999999999],[1413777600,21754.599999999999],[1413864000,21754.599999999999],[1413950400,21754.599999999999],[1414036800,21754.599999999999],[1414123200,21754.599999999999],[1414209600,21754.599999999999],[1414296000,21754.599999999999],[1414382400,21754.599999999999],[1414468800,21754.599999999999],[1414555200,21754.599999999999],[1414641600,21754.599999999999],[1414728000,21754.599999999999],[1414814400,21754.599999999999],[1414900800,21754.599999999999],[1414990800,21754.599999999999],[1415077200,21754.599999999999],[1415163600,21754.599999999999],[1415250000,21754.599999999999],[1415336400,21754.599999999999],[1415422800,21754.599999999999],[1415509200,21754.599999999999],[1415595600,21754.599999999999],[1415682000,21754.599999999999],[1415768400,21754.599999999999],[1415854800,21754.599999999999],[1415941200,21754.599999999999],[1416027600,21754.599999999999],[1416114000,21754.599999999999],[1416200400,21754.599999999999],[1416286800,21754.599999999999],[1416373200,21754.599999999999],[1416459600,21754.599999999999],[1416546000,21754.599999999999],[1416632400,21754.599999999999],[1416718800,21754.599999999999],[1416805200,21754.599999999999],[1416891600,21754.599999999999],[1416978000,21754.599999999999],[1417064400,21754.599999999999],[1417150800,21754.599999999999],[1417237200,21754.599999999999],[1417323600,21754.599999999999],[1417410000,21754.599999999999],[1417496400,21754.599999999999],[1417582800,21754.599999999999],[1417669200,21754.599999999999],[1417755600,21754.599999999999],[1417842000,21754.599999999999],[1417928400,21754.599999999999],[1418014800,21754.599999999999],[1418101200,21754.599999999999],[1418187600,21754.599999999999],[1418274000,21754.599999999999],[1418360400,21754.599999999999],[1418446800,21754.599999999999],[1418533200,21754.599999999999],[1418619600,21754.599999999999],[1418706000,21754.599999999999],[1418792400,21754.599999999999],[1418878800,21754.599999999999],[1418965200,21754.599999999999],[1419051600,21754.599999999999],[1419138000,21754.599999999999],[1419224400,21754.599999999999],[1419310800,21754.599999999999],[1419397200,21754.599999999999],[1419483600,21754.599999999999],[1419570000,21754.599999999999],[1419656400,21754.599999999999],[1419742800,21754.599999999999],[1419829200,21754.599999999999],[1419915600,21754.599999999999],[1420002000,21754.599999999999],[1420088400,21754.599999999999],[1420174800,21754.599999999999],[1420261200,21754.599999999999],[1420347600,21754.599999999999],[1420434000,21754.599999999999],[1420520400,21754.599999999999],[1420606800,21754.599999999999],[1420693200,21754.599999999999],[1420779600,21754.599999999999],[1420866000,21754.599999999999],[1420952400,21754.599999999999],[1421038800,21754.599999999999],[1421125200,21754.599999999999],[1421211600,21754.599999999999],[1421298000,21754.599999999999],[1421384400,21754.599999999999],[1421470800,21754.599999999999],[1421557200,21754.599999999999],[1421643600,21754.599999999999],[1421730000,21754.599999999999],[1421816400,21754.599999999999],[1421902800,21754.599999999999],[1421989200,21754.599999999999],[1422075600,21754.599999999999],[1422162000,21754.599999999999],[1422248400,21754.599999999999],[1422334800,21754.599999999999],[1422421200,21754.599999999999],[1422507600,21754.599999999999],[1422594000,21754.599999999999],[1422680400,21754.599999999999],[1422766800,21754.599999999999],[1422853200,21754.599999999999],[1422939600,21754.599999999999],[1423026000,21754.599999999999],[1423112400,21754.599999999999],[1423198800,21754.599999999999],[1423285200,21754.599999999999],[1423371600,21754.599999999999],[1423458000,21754.599999999999],[1423544400,21754.599999999999],[1423630800,21754.599999999999],[1423717200,21754.599999999999],[1423803600,21754.599999999999],[1423890000,21754.599999999999],[1423976400,21754.599999999999],[1424062800,21754.599999999999],[1424149200,21754.599999999999],[1424235600,21754.599999999999],[1424322000,21754.599999999999],[1424408400,21754.599999999999],[1424494800,21754.599999999999],[1424581200,21754.599999999999],[1424667600,21754.599999999999],[1424754000,21754.599999999999],[1424840400,21754.599999999999],[1424926800,21754.599999999999],[1425013200,21754.599999999999],[1425099600,21754.599999999999],[1425186000,21754.599999999999],[1425272400,21754.599999999999],[1425358800,21754.599999999999],[1425445200,21754.599999999999],[1425531600,21754.599999999999],[1425618000,21754.599999999999],[1425704400,21754.599999999999],[1425790800,21754.599999999999],[1425873600,21754.599999999999],[1425960000,21754.599999999999],[1426046400,21754.599999999999],[1426132800,21754.599999999999],[1426219200,21754.599999999999],[1426305600,21754.599999999999],[1426392000,21754.599999999999],[1426478400,21754.599999999999],[1426564800,21754.599999999999],[1426651200,21754.599999999999],[1426737600,21754.599999999999],[1426824000,21754.599999999999],[1426910400,21754.599999999999],[1426996800,21754.599999999999],[1427083200,21754.599999999999],[1427169600,21754.599999999999],[1427256000,21754.599999999999],[1427342400,21754.599999999999],[1427428800,21754.599999999999],[1427515200,21754.599999999999],[1427601600,21754.599999999999],[1427688000,21754.599999999999],[1427774400,21754.599999999999],[1427860800,21754.599999999999],[1427947200,21754.599999999999],[1428033600,21754.599999999999],[1428120000,21754.599999999999],[1428206400,21754.599999999999],[1428292800,21754.599999999999],[1428379200,21754.599999999999],[1428465600,21754.599999999999],[1428552000,21754.599999999999],[1428638400,21754.599999999999],[1428724800,21754.599999999999],[1428811200,21754.599999999999],[1428897600,21754.599999999999],[1428984000,21754.599999999999],[1429070400,21754.599999999999],[1429156800,21754.599999999999],[1429243200,21754.599999999999],[1429329600,21754.599999999999],[1429416000,21754.599999999999],[1429502400,21754.599999999999],[1429588800,21754.599999999999],[1429675200,21754.599999999999],[1429761600,21754.599999999999],[1429848000,21754.599999999999],[1429934400,21754.599999999999],[1430020800,21754.599999999999],[1430107200,21754.599999999999],[1430193600,21754.599999999999],[1430280000,21754.599999999999],[1430366400,21754.599999999999],[1430452800,21754.599999999999],[1430539200,22111],[1430625600,22111],[1430712000,22111],[1430798400,22111],[1430884800,22111],[1430971200,22111],[1431057600,22111],[1431144000,22111],[1431230400,22111],[1431316800,22111],[1431403200,22111],[1431489600,22111],[1431576000,22111],[1431662400,22111],[1431748800,22111],[1431835200,22111],[1431921600,22111],[1432008000,22111],[1432094400,22111],[1432180800,22111],[1432267200,22111],[1432353600,22111],[1432440000,22111],[1432526400,22111],[1432612800,22111],[1432699200,22111],[1432785600,22111],[1432872000,22111],[1432958400,22111],[1433044800,22111],[1433131200,22111],[1433217600,22111],[1433304000,22111],[1433390400,22111],[1433476800,22111],[1433563200,22111],[1433649600,22111],[1433736000,22111],[1433822400,22111],[1433908800,22111],[1433995200,22111],[1434081600,22111],[1434168000,22111],[1434254400,22111],[1434340800,22111],[1434427200,22111],[1434513600,22111],[1434600000,22111],[1434686400,22111],[1434772800,22111],[1434859200,22111],[1434945600,22111],[1435032000,22111],[1435118400,22111],[1435204800,22111],[1435291200,22111],[1435377600,22111],[1435464000,22111],[1435550400,22111],[1435636800,22111],[1435723200,22111],[1435809600,22111],[1435896000,22111],[1435982400,22111],[1436068800,22111],[1436155200,22111],[1436241600,22111],[1436328000,22111],[1436414400,22111],[1436500800,22111],[1436587200,22111],[1436673600,22111],[1436760000,22111],[1436846400,22111],[1436932800,22111],[1437019200,22111],[1437105600,22111],[1437192000,22111],[1437278400,22111],[1437364800,22111],[1437451200,22111],[1437537600,22111],[1437624000,22111],[1437710400,22111],[1437796800,22111],[1437883200,22111],[1437969600,22111],[1438056000,22111],[1438142400,22111],[1438228800,22111],[1438315200,22111],[1438401600,22111],[1438488000,22111],[1438574400,22111],[1438660800,22111],[1438747200,22111],[1438833600,22111],[1438920000,22111],[1439006400,22111],[1439092800,22111],[1439179200,22111],[1439265600,22111],[1439352000,22111],[1439438400,22111],[1439524800,22111],[1439611200,22111],[1439697600,22111],[1439784000,22111],[1439870400,22111],[1439956800,22111],[1440043200,22111],[1440129600,22111],[1440216000,22111],[1440302400,22111],[1440388800,22111],[1440475200,22111],[1440561600,22111],[1440648000,22111],[1440734400,22111],[1440820800,22111],[1440907200,22111],[1440993600,22111],[1441080000,22111],[1441166400,22111],[1441252800,22111],[1441339200,22111],[1441425600,22111],[1441512000,22111],[1441598400,22111],[1441684800,22111],[1441771200,22111],[1441857600,22111],[1441944000,22111],[1442030400,22111],[1442116800,22111],[1442203200,22111],[1442289600,22111],[1442376000,22111],[1442462400,22111],[1442548800,22111],[1442635200,22111],[1442721600,22111],[1442808000,22111],[1442894400,22111],[1442980800,22111],[1443067200,22111],[1443153600,22111],[1443240000,22111],[1443326400,22111],[1443412800,22111],[1443499200,22111],[1443585600,22111],[1443672000,22111],[1443758400,22111],[1443844800,22111],[1443931200,22111],[1444017600,22111],[1444104000,22111],[1444190400,22111],[1444276800,22111],[1444363200,22111],[1444449600,22111],[1444536000,22111],[1444622400,22111],[1444708800,22111],[1444795200,22111],[1444881600,22111],[1444968000,22111],[1445054400,22111],[1445140800,22111],[1445227200,22111],[1445313600,22111],[1445400000,22111],[1445486400,22111],[1445572800,22111],[1445659200,22111],[1445745600,22111],[1445832000,22111],[1445918400,22111],[1446004800,22111],[1446091200,22111],[1446177600,22111],[1446264000,22111],[1446350400,22111],[1446440400,22111],[1446526800,22111],[1446613200,22111],[1446699600,22111],[1446786000,22111],[1446872400,22111],[1446958800,22111],[1447045200,22111],[1447131600,22111],[1447218000,22111],[1447304400,22111],[1447390800,22111],[1447477200,22111],[1447563600,22111],[1447650000,22111],[1447736400,22111],[1447822800,22111],[1447909200,22111],[1447995600,22111],[1448082000,22111],[1448168400,22111],[1448254800,22111],[1448341200,22111],[1448427600,22111],[1448514000,22111],[1448600400,22111],[1448686800,22111],[1448773200,22111],[1448859600,22111],[1448946000,22111],[1449032400,22111],[1449118800,22111],[1449205200,22111],[1449291600,22111],[1449378000,22111],[1449464400,22111],[1449550800,22111],[1449637200,22111],[1449723600,22111],[1449810000,22111],[1449896400,22111],[1449982800,22111],[1450069200,22111],[1450155600,22111],[1450242000,22111],[1450328400,22111],[1450414800,22111],[1450501200,22111],[1450587600,22111],[1450674000,22111],[1450760400,22111],[1450846800,22111],[1450933200,22111],[1451019600,22111],[1451106000,22111],[1451192400,22111],[1451278800,22111],[1451365200,22111],[1451451600,22111],[1451538000,22111],[1451624400,22111],[1451710800,22111],[1451797200,22111],[1451883600,22111],[1451970000,22111],[1452056400,22111],[1452142800,22111],[1452229200,22111],[1452315600,22111],[1452402000,22111],[1452488400,22111],[1452574800,22111],[1452661200,22111],[1452747600,22111],[1452834000,22111],[1452920400,22111],[1453006800,22111],[1453093200,22111],[1453179600,22111],[1453266000,22111],[1453352400,22111],[1453438800,22111],[1453525200,22111],[1453611600,22111],[1453698000,22111],[1453784400,22111],[1453870800,22111],[1453957200,22111],[1454043600,22111],[1454130000,22111],[1454216400,22111],[1454302800,22111],[1454389200,22111],[1454475600,22111],[1454562000,22111],[1454648400,22111],[1454734800,22111],[1454821200,22111],[1454907600,22111],[1454994000,22111],[1455080400,22111],[1455166800,22111],[1455253200,22111],[1455339600,22111],[1455426000,22111],[1455512400,22111],[1455598800,22111],[1455685200,22111],[1455771600,22111],[1455858000,22111],[1455944400,22111],[1456030800,22111],[1456117200,22111],[1456203600,22111],[1456290000,22111],[1456376400,22111],[1456462800,22111],[1456549200,22111],[1456635600,22111],[1456722000,22111],[1456808400,22111],[1456894800,22111],[1456981200,22111],[1457067600,22111],[1457154000,22111],[1457240400,22111],[1457326800,22111],[1457413200,22111],[1457499600,22111],[1457586000,22111],[1457672400,22111],[1457758800,22111],[1457845200,22111],[1457928000,22111],[1458014400,22111],[1458100800,22111],[1458187200,22111],[1458273600,22111],[1458360000,22111],[1458446400,22111],[1458532800,22111],[1458619200,22111],[1458705600,22111],[1458792000,22111],[1458878400,22111],[1458964800,22111],[1459051200,22111],[1459137600,22111],[1459224000,22111],[1459310400,22111],[1459396800,22111],[1459483200,22111],[1459569600,22111],[1459656000,22111],[1459742400,22111],[1459828800,22111],[1459915200,22111],[1460001600,22111],[1460088000,22111],[1460174400,22111],[1460260800,22111],[1460347200,22111],[1460433600,22111],[1460520000,22111],[1460606400,22111],[1460692800,22111],[1460779200,22111],[1460865600,22111],[1460952000,22111],[1461038400,22111],[1461124800,22111],[1461211200,22111],[1461297600,22111],[1461384000,22111],[1461470400,22111],[1461556800,22111],[1461643200,22111],[1461729600,22111],[1461816000,22111],[1461902400,22111],[1461988800,22111],[1462075200,22111],[1462161600,22111],[1462248000,26364.450000000001]],"color":"","scatterMarkerSymbol":"none"},"ERTS":{"name":"ERTS","unit":"$","index":0,"seriesType":7,"values":[[1556769600,18768.0173],[1556856000,18768.0173],[1556942400,18768.0173],[1557028800,18768.0173],[1557115200,18768.0173],[1557201600,18768.0173],[1557288000,18768.0173],[1557374400,18768.0173],[1557460800,18768.0173],[1557547200,18768.0173],[1557633600,18768.0173],[1557720000,18768.0173],[1557806400,18768.0173],[1557892800,18768.0173],[1557979200,18768.0173],[1558065600,18768.0173],[1558152000,18768.0173],[1558238400,18768.0173],[1558324800,18768.0173],[1558411200,18768.0173],[1558497600,18768.0173],[1558584000,18768.0173],[1558670400,18768.0173],[1558756800,18768.0173],[1558843200,18768.0173],[1558929600,18768.0173],[1559016000,18768.0173],[1559102400,18768.0173],[1559188800,18768.0173],[1559275200,18768.0173],[1559361600,18768.0173],[1559448000,18768.0173],[1559534400,18768.0173],[1559620800,18768.0173],[1559707200,18768.0173],[1559793600,18768.0173],[1559880000,18768.0173],[1559966400,18768.0173],[1560052800,18768.0173],[1560139200,18768.0173],[1560225600,18768.0173],[1560312000,18768.0173],[1560398400,18768.0173],[1560484800,18768.0173],[1560571200,18768.0173],[1560657600,18768.0173],[1560744000,18768.0173],[1560830400,18768.0173],[1560916800,18768.0173],[1561003200,18768.0173],[1561089600,18768.0173],[1561176000,18768.0173],[1561262400,18768.0173],[1561348800,18768.0173],[1561435200,18768.0173],[1561521600,18768.0173],[1561608000,18768.0173],[1561694400,18768.0173],[1561780800,18768.0173],[1561867200,18768.0173],[1561953600,18768.0173],[1562040000,18768.0173],[1562126400,18768.0173],[1562212800,18768.0173],[1562299200,18768.0173],[1562385600,18768.0173],[1562472000,18768.0173],[1562558400,18768.0173],[1562644800,18768.0173],[1562731200,18768.0173],[1562817600,18768.0173],[1562904000,18768.0173],[1562990400,18768.0173],[1563076800,18768.0173],[1563163200,18768.0173],[1563249600,18768.0173],[1563336000,18768.0173],[1563422400,18768.0173],[1563508800,18768.0173],[1563595200,18768.0173],[1563681600,18768.0173],[1563768000,18768.0173],[1563854400,18768.0173],[1563940800,18768.0173],[1564027200,18768.0173],[1564113600,18768.0173],[1564200000,18768.0173],[1564286400,18768.0173],[1564372800,18768.0173],[1564459200,18768.0173],[1564545600,18768.0173],[1564632000,18768.0173],[1564718400,18768.0173],[1564804800,18768.0173],[1564891200,18768.0173],[1564977600,18768.0173],[1565064000,18768.0173],[1565150400,18768.0173],[1565236800,18768.0173],[1565323200,18768.0173],[1565409600,18768.0173],[1565496000,18768.0173],[1565582400,18768.0173],[1565668800,18768.0173],[1565755200,18768.0173],[1565841600,18768.0173],[1565928000,18768.0173],[1566014400,18768.0173],[1566100800,18768.0173],[1566187200,18768.0173],[1566273600,18768.0173],[1566360000,18768.0173],[1566446400,18768.0173],[1566532800,18768.0173],[1566619200,18768.0173],[1566705600,18768.0173],[1566792000,18768.0173],[1566878400,18768.0173],[1566964800,18768.0173],[1567051200,18768.0173],[1567137600,18768.0173],[1567224000,18768.0173],[1567310400,18768.0173],[1567396800,18768.0173],[1567483200,18768.0173],[1567569600,18768.0173],[1567656000,18768.0173],[1567742400,18768.0173],[1567828800,18768.0173],[1567915200,18768.0173],[1568001600,18768.0173],[1568088000,18768.0173],[1568174400,18768.0173],[1568260800,18768.0173],[1568347200,18768.0173],[1568433600,18768.0173],[1568520000,18768.0173],[1568606400,18768.0173],[1568692800,18768.0173],[1568779200,18768.0173],[1568865600,18768.0173],[1568952000,18768.0173],[1569038400,18768.0173],[1569124800,18768.0173],[1569211200,18768.0173],[1569297600,18768.0173],[1569384000,18768.0173],[1569470400,18768.0173],[1569556800,18768.0173],[1569643200,18768.0173],[1569729600,18768.0173],[1569816000,18768.0173],[1569902400,18768.0173],[1569988800,18768.0173],[1570075200,18768.0173],[1570161600,18768.0173],[1570248000,18768.0173],[1570334400,18768.0173],[1570420800,18768.0173],[1570507200,18768.0173],[1570593600,18768.0173],[1570680000,18768.0173],[1570766400,18768.0173],[1570852800,18768.0173],[1570939200,18768.0173],[1571025600,18768.0173],[1571112000,18768.0173],[1571198400,18768.0173],[1571284800,18768.0173],[1571371200,18768.0173],[1571457600,18768.0173],[1571544000,18768.0173],[1571630400,18768.0173],[1571716800,18768.0173],[1571803200,18768.0173],[1571889600,18768.0173],[1571976000,18768.0173],[1572062400,18768.0173],[1572148800,18768.0173],[1572235200,18768.0173],[1572321600,18768.0173],[1572408000,18768.0173],[1572494400,18768.0173],[1572580800,18768.0173],[1572667200,18768.0173],[1572753600,18768.0173],[1572843600,18768.0173],[1572930000,18768.0173],[1573016400,18768.0173],[1573102800,18768.0173],[1573189200,18768.0173],[1573275600,18768.0173],[1573362000,18768.0173],[1573448400,18768.0173],[1573534800,18768.0173],[1573621200,18768.0173],[1573707600,18768.0173],[1573794000,18768.0173],[1573880400,18768.0173],[1573966800,18768.0173],[1574053200,18768.0173],[1574139600,18768.0173],[1574226000,18768.0173],[1574312400,18768.0173],[1574398800,18768.0173],[1574485200,18768.0173],[1574571600,18768.0173],[1574658000,18768.0173],[1574744400,18768.0173],[1574830800,18768.0173],[1574917200,18768.0173],[1575003600,18768.0173],[1575090000,18768.0173],[1575176400,18768.0173],[1575262800,18768.0173],[1575349200,18768.0173],[1575435600,18768.0173],[1575522000,18768.0173],[1575608400,18768.0173],[1575694800,18768.0173],[1575781200,18768.0173],[1575867600,18768.0173],[1575954000,18768.0173],[1576040400,18768.0173],[1576126800,18768.0173],[1576213200,18768.0173],[1576299600,18768.0173],[1576386000,18768.0173],[1576472400,18768.0173],[1576558800,18768.0173],[1576645200,18768.0173],[1576731600,18768.0173],[1576818000,18768.0173],[1576904400,18768.0173],[1576990800,18768.0173],[1577077200,18768.0173],[1577163600,18768.0173],[1577250000,18768.0173],[1577336400,18768.0173],[1577422800,18768.0173],[1577509200,18768.0173],[1577595600,18768.0173],[1577682000,18768.0173],[1577768400,18768.0173],[1577854800,18768.0173],[1577941200,18768.0173],[1578027600,18768.0173],[1578114000,18768.0173],[1578200400,18768.0173],[1578286800,18768.0173],[1578373200,18768.0173],[1578459600,18768.0173],[1578546000,18768.0173],[1578632400,18768.0173],[1578718800,18768.0173],[1578805200,18768.0173],[1578891600,18768.0173],[1578978000,18768.0173],[1579064400,18768.0173],[1579150800,18768.0173],[1579237200,18768.0173],[1579323600,18768.0173],[1579410000,18768.0173],[1579496400,18768.0173],[1579582800,18768.0173],[1579669200,18768.0173],[1579755600,18768.0173],[1579842000,18768.0173],[1579928400,18768.0173],[1580014800,18768.0173],[1580101200,18768.0173],[1580187600,18768.0173],[1580274000,18768.0173],[1580360400,18768.0173],[1580446800,18768.0173],[1580533200,18768.0173],[1580619600,18768.0173],[1580706000,18768.0173],[1580792400,18768.0173],[1580878800,18768.0173],[1580965200,18768.0173],[1581051600,18768.0173],[1581138000,18768.0173],[1581224400,18768.0173],[1581310800,18768.0173],[1581397200,18768.0173],[1581483600,18768.0173],[1581570000,18768.0173],[1581656400,18768.0173],[1581742800,18768.0173],[1581829200,18768.0173],[1581915600,18768.0173],[1582002000,18768.0173],[1582088400,18768.0173],[1582174800,18768.0173],[1582261200,18768.0173],[1582347600,18768.0173],[1582434000,18768.0173],[1582520400,18768.0173],[1582606800,18768.0173],[1582693200,18768.0173],[1582779600,18768.0173],[1582866000,18768.0173],[1582952400,18768.0173],[1583038800,18768.0173],[1583125200,18768.0173],[1583211600,18768.0173],[1583298000,18768.0173],[1583384400,18768.0173],[1583470800,18768.0173],[1583557200,18768.0173],[1583643600,18768.0173],[1583726400,18768.0173],[1583812800,18768.0173],[1583899200,18768.0173],[1583985600,18768.0173],[1584072000,18768.0173],[1584158400,18768.0173],[1584244800,18768.0173],[1584331200,18768.0173],[1584417600,18768.0173],[1584504000,18768.0173],[1584590400,18768.0173],[1584676800,18768.0173],[1584763200,18768.0173],[1584849600,18768.0173],[1584936000,18768.0173],[1585022400,18768.0173],[1585108800,18768.0173],[1585195200,18768.0173],[1585281600,18768.0173],[1585368000,18768.0173],[1585454400,18768.0173],[1585540800,18768.0173],[1585627200,18768.0173],[1585713600,18768.0173],[1585800000,18768.0173],[1585886400,18768.0173],[1585972800,18768.0173],[1586059200,18768.0173],[1586145600,18768.0173],[1586232000,18768.0173],[1586318400,18768.0173],[1586404800,18768.0173],[1586491200,18768.0173],[1586577600,18768.0173],[1586664000,18768.0173],[1586750400,18768.0173],[1586836800,18768.0173],[1586923200,18768.0173],[1587009600,18768.0173],[1587096000,18768.0173],[1587182400,18768.0173],[1587268800,18768.0173],[1587355200,18768.0173],[1587441600,18768.0173],[1587528000,18768.0173],[1587614400,18768.0173],[1587700800,18768.0173],[1587787200,18768.0173],[1587873600,18768.0173],[1587960000,18768.0173],[1588046400,18768.0173],[1588132800,18768.0173],[1588219200,18768.0173],[1588305600,18768.0173],[1588392000,24367.195100000001],[1588478400,24367.195100000001],[1588564800,24367.195100000001],[1619841600,24367.195100000001],[1619928000,24367.195100000001],[1620014400,24367.195100000001],[1620100800,29226.959900000002],[1620187200,29226.959900000002],[1620273600,29226.959900000002],[1620360000,29226.959900000002],[1620446400,29226.959900000002],[1620532800,29226.959900000002],[1620619200,29226.959900000002],[1620705600,29226.959900000002],[1620792000,29226.959900000002],[1620878400,29226.959900000002],[1620964800,29226.959900000002],[1621051200,29226.959900000002],[1621137600,29226.959900000002],[1621224000,29226.959900000002],[1621310400,29226.959900000002],[1621396800,29226.959900000002],[1621483200,29226.959900000002],[1621569600,29226.959900000002],[1621656000,29226.959900000002],[1621742400,29226.959900000002],[1621828800,29226.959900000002],[1621915200,29226.959900000002],[1622001600,29226.959900000002],[1622088000,29226.959900000002],[1622174400,29226.959900000002],[1622260800,29226.959900000002],[1622347200,29226.959900000002],[1622433600,29226.959900000002],[1622520000,29226.959900000002],[1622606400,29226.959900000002],[1622692800,29226.959900000002],[1622779200,29226.959900000002],[1622865600,29226.959900000002],[1622952000,29226.959900000002],[1623038400,29226.959900000002],[1623124800,29226.959900000002],[1623211200,29226.959900000002],[1623297600,29226.959900000002],[1623384000,29226.959900000002],[1623470400,29226.959900000002],[1623556800,29226.959900000002],[1623643200,29226.959900000002],[1623729600,29226.959900000002],[1623816000,29226.959900000002],[1623902400,29226.959900000002],[1623988800,29226.959900000002],[1624075200,29226.959900000002],[1624161600,29226.959900000002],[1624248000,29226.959900000002],[1624334400,29226.959900000002],[1624420800,29226.959900000002],[1624507200,29226.959900000002],[1624593600,29226.959900000002],[1624680000,29226.959900000002],[1624766400,29226.959900000002],[1624852800,29226.959900000002],[1624939200,29226.959900000002],[1625025600,29226.959900000002],[1625112000,29226.959900000002],[1625198400,29226.959900000002],[1625284800,29226.959900000002],[1625371200,29226.959900000002],[1625457600,29226.959900000002],[1625544000,29226.959900000002],[1625630400,29226.959900000002],[1625716800,29226.959900000002],[1625803200,29226.959900000002],[1625889600,29226.959900000002],[1625976000,29226.959900000002],[1626062400,29226.959900000002],[1626148800,29226.959900000002],[1626235200,29226.959900000002],[1626321600,29226.959900000002],[1626408000,29226.959900000002],[1626494400,29226.959900000002],[1626580800,29226.959900000002],[1626667200,29226.959900000002],[1626753600,29226.959900000002],[1626840000,29226.959900000002],[1626926400,29226.959900000002],[1627012800,29226.959900000002],[1627099200,29226.959900000002],[1627185600,29226.959900000002],[1627272000,29226.959900000002],[1627358400,29226.959900000002],[1627444800,29226.959900000002],[1627531200,29226.959900000002],[1627617600,29226.959900000002],[1627704000,29226.959900000002],[1627790400,29226.959900000002],[1627876800,29226.959900000002],[1627963200,29226.959900000002],[1628049600,29226.959900000002],[1628136000,29226.959900000002],[1628222400,29226.959900000002],[1628308800,29226.959900000002],[1628395200,29226.959900000002],[1628481600,29226.959900000002],[1628568000,29226.959900000002],[1628654400,29226.959900000002],[1628740800,29226.959900000002],[1628827200,29226.959900000002],[1628913600,29226.959900000002],[1629000000,29226.959900000002],[1629086400,29226.959900000002],[1629172800,29226.959900000002],[1629259200,29226.959900000002],[1629345600,29226.959900000002],[1629432000,29226.959900000002],[1629518400,29226.959900000002],[1629604800,29226.959900000002],[1629691200,29226.959900000002],[1629777600,29226.959900000002],[1629864000,29226.959900000002],[1629950400,29226.959900000002],[1630036800,29226.959900000002],[1630123200,29226.959900000002],[1630209600,29226.959900000002],[1630296000,29226.959900000002],[1630382400,29226.959900000002],[1630468800,29226.959900000002],[1630555200,29226.959900000002],[1630641600,29226.959900000002],[1630728000,29226.959900000002],[1630814400,29226.959900000002],[1630900800,29226.959900000002],[1630987200,29226.959900000002],[1631073600,29226.959900000002],[1631160000,29226.959900000002],[1631246400,29226.959900000002],[1631332800,29226.959900000002],[1631419200,29226.959900000002],[1631505600,29226.959900000002],[1631592000,29226.959900000002],[1631678400,29226.959900000002],[1631764800,29226.959900000002],[1631851200,29226.959900000002],[1631937600,29226.959900000002],[1632024000,29226.959900000002],[1632110400,29226.959900000002],[1632196800,29226.959900000002],[1632283200,29226.959900000002],[1632369600,29226.959900000002],[1632456000,29226.959900000002],[1632542400,29226.959900000002],[1632628800,29226.959900000002],[1632715200,29226.959900000002],[1632801600,29226.959900000002],[1632888000,29226.959900000002],[1632974400,29226.959900000002],[1633060800,29226.959900000002],[1633147200,29226.959900000002],[1633233600,29226.959900000002],[1633320000,29226.959900000002],[1633406400,29226.959900000002],[1633492800,29226.959900000002],[1633579200,29226.959900000002],[1633665600,29226.959900000002],[1633752000,29226.959900000002],[1633838400,29226.959900000002],[1633924800,29226.959900000002],[1634011200,29226.959900000002],[1634097600,29226.959900000002],[1634184000,29226.959900000002],[1634270400,29226.959900000002],[1634356800,29226.959900000002],[1634443200,29226.959900000002],[1634529600,29226.959900000002],[1634616000,29226.959900000002],[1634702400,29226.959900000002],[1634788800,29226.959900000002],[1634875200,29226.959900000002],[1634961600,29226.959900000002],[1635048000,29226.959900000002],[1635134400,29226.959900000002],[1635220800,29226.959900000002],[1635307200,29226.959900000002],[1635393600,29226.959900000002],[1635480000,29226.959900000002],[1635566400,29226.959900000002],[1635652800,29226.959900000002],[1635739200,29226.959900000002],[1635825600,29226.959900000002],[1635912000,29226.959900000002],[1635998400,29226.959900000002],[1636084800,29226.959900000002],[1636171200,29226.959900000002],[1636257600,29226.959900000002],[1636347600,29226.959900000002],[1636434000,29226.959900000002],[1636520400,29226.959900000002],[1636606800,29226.959900000002],[1636693200,29226.959900000002],[1636779600,29226.959900000002],[1636866000,29226.959900000002],[1636952400,29226.959900000002],[1637038800,29226.959900000002],[1637125200,29226.959900000002],[1637211600,29226.959900000002],[1637298000,29226.959900000002],[1637384400,29226.959900000002],[1637470800,29226.959900000002],[1637557200,29226.959900000002],[1637643600,29226.959900000002],[1637730000,29226.959900000002],[1637816400,29226.959900000002],[1637902800,29226.959900000002],[1637989200,29226.959900000002],[1638075600,29226.959900000002],[1638162000,29226.959900000002],[1638248400,29226.959900000002],[1638334800,29226.959900000002],[1638421200,29226.959900000002],[1638507600,29226.959900000002],[1638594000,29226.959900000002],[1638680400,29226.959900000002],[1638766800,29226.959900000002],[1638853200,29226.959900000002],[1638939600,29226.959900000002],[1639026000,29226.959900000002],[1639112400,29226.959900000002],[1639198800,29226.959900000002],[1639285200,29226.959900000002],[1639371600,29226.959900000002],[1639458000,29226.959900000002],[1639544400,29226.959900000002],[1639630800,29226.959900000002],[1639717200,29226.959900000002],[1639803600,29226.959900000002],[1639890000,29226.959900000002],[1639976400,29226.959900000002],[1640062800,29226.959900000002],[1640149200,29226.959900000002],[1640235600,29226.959900000002],[1640322000,29226.959900000002],[1640408400,29226.959900000002],[1640494800,29226.959900000002],[1640581200,29226.959900000002],[1640667600,29226.959900000002],[1640754000,29226.959900000002],[1640840400,29226.959900000002],[1640926800,29226.959900000002],[1641013200,29226.959900000002],[1641099600,29226.959900000002],[1641186000,29226.959900000002],[1641272400,29226.959900000002],[1641358800,29226.959900000002],[1641445200,29226.959900000002],[1641531600,29226.959900000002],[1641618000,29226.959900000002],[1641704400,29226.959900000002],[1641790800,29226.959900000002],[1641877200,29226.959900000002],[1641963600,29226.959900000002],[1642050000,29226.959900000002],[1642136400,29226.959900000002],[1642222800,29226.959900000002],[1642309200,29226.959900000002],[1642395600,29226.959900000002],[1642482000,29226.959900000002],[1642568400,29226.959900000002],[1642654800,29226.959900000002],[1642741200,29226.959900000002],[1642827600,29226.959900000002],[1642914000,29226.959900000002],[1643000400,29226.959900000002],[1643086800,29226.959900000002],[1643173200,29226.959900000002],[1643259600,29226.959900000002],[1643346000,29226.959900000002],[1643432400,29226.959900000002],[1643518800,29226.959900000002],[1643605200,29226.959900000002],[1643691600,29226.959900000002],[1643778000,29226.959900000002],[1643864400,29226.959900000002],[1643950800,29226.959900000002],[1644037200,29226.959900000002],[1644123600,29226.959900000002],[1644210000,29226.959900000002],[1644296400,29226.959900000002],[1644382800,29226.959900000002],[1644469200,29226.959900000002],[1644555600,29226.959900000002],[1644642000,29226.959900000002],[1644728400,29226.959900000002],[1644814800,29226.959900000002],[1644901200,29226.959900000002],[1644987600,29226.959900000002],[1645074000,29226.959900000002],[1645160400,29226.959900000002],[1645246800,29226.959900000002],[1645333200,29226.959900000002],[1645419600,29226.959900000002],[1645506000,29226.959900000002],[1645592400,29226.959900000002],[1645678800,29226.959900000002],[1645765200,29226.959900000002],[1645851600,29226.959900000002],[1645938000,29226.959900000002],[1646024400,29226.959900000002],[1646110800,29226.959900000002],[1646197200,29226.959900000002],[1646283600,29226.959900000002],[1646370000,29226.959900000002],[1646456400,29226.959900000002],[1646542800,29226.959900000002],[1646629200,29226.959900000002],[1646715600,29226.959900000002],[1646802000,29226.959900000002],[1646888400,29226.959900000002],[1646974800,29226.959900000002],[1647061200,29226.959900000002],[1647147600,29226.959900000002],[1647230400,29226.959900000002],[1647316800,29226.959900000002],[1647403200,29226.959900000002],[1647489600,29226.959900000002],[1647576000,29226.959900000002],[1647662400,29226.959900000002],[1647748800,29226.959900000002],[1647835200,29226.959900000002],[1647921600,29226.959900000002],[1648008000,29226.959900000002],[1648094400,29226.959900000002],[1648180800,29226.959900000002],[1648267200,29226.959900000002],[1648353600,29226.959900000002],[1648440000,29226.959900000002],[1648526400,29226.959900000002],[1648612800,29226.959900000002],[1648699200,29226.959900000002],[1648785600,29226.959900000002],[1648872000,29226.959900000002],[1648958400,29226.959900000002],[1649044800,29226.959900000002],[1649131200,29226.959900000002],[1649217600,29226.959900000002],[1649304000,29226.959900000002],[1649390400,29226.959900000002],[1649476800,29226.959900000002],[1649563200,29226.959900000002],[1649649600,29226.959900000002],[1649736000,29226.959900000002],[1649822400,29226.959900000002],[1649908800,29226.959900000002],[1649995200,29226.959900000002],[1650081600,29226.959900000002],[1650168000,29226.959900000002],[1650254400,29226.959900000002],[1650340800,29226.959900000002],[1650427200,29226.959900000002],[1650513600,29226.959900000002],[1650600000,29226.959900000002],[1650686400,29226.959900000002],[1650772800,29226.959900000002],[1650859200,29226.959900000002],[1650945600,29226.959900000002],[1651032000,29226.959900000002],[1651118400,29226.959900000002],[1651204800,29226.959900000002],[1651291200,29226.959900000002],[1651377600,29226.959900000002],[1651464000,29226.959900000002],[1651550400,30736.595799999999],[1651636800,30736.595799999999],[1651723200,30736.595799999999],[1651809600,30736.595799999999],[1651896000,30736.595799999999],[1651982400,30736.595799999999],[1652068800,30736.595799999999],[1652155200,30736.595799999999],[1652241600,30736.595799999999],[1652328000,30736.595799999999],[1652414400,30736.595799999999],[1652500800,30736.595799999999],[1652587200,30736.595799999999],[1652673600,30736.595799999999],[1652760000,30736.595799999999],[1652846400,30736.595799999999],[1652932800,30736.595799999999],[1653019200,30736.595799999999],[1653105600,30736.595799999999],[1653192000,30736.595799999999],[1653278400,30736.595799999999],[1653364800,30736.595799999999],[1653451200,30736.595799999999],[1653537600,30736.595799999999],[1653624000,30736.595799999999],[1653710400,30736.595799999999],[1653796800,30736.595799999999],[1653883200,30736.595799999999],[1653969600,30736.595799999999],[1654056000,30736.595799999999],[1654142400,30736.595799999999],[1654228800,30736.595799999999],[1654315200,30736.595799999999],[1654401600,30736.595799999999],[1654488000,30736.595799999999],[1654574400,30736.595799999999],[1654660800,30736.595799999999],[1654747200,30736.595799999999],[1654833600,30736.595799999999],[1654920000,30736.595799999999],[1655006400,30736.595799999999],[1655092800,30736.595799999999],[1655179200,30736.595799999999],[1655265600,30736.595799999999],[1655352000,30736.595799999999],[1655438400,30736.595799999999],[1655524800,30736.595799999999],[1655611200,30736.595799999999],[1655697600,30736.595799999999],[1655784000,30736.595799999999],[1655870400,30736.595799999999],[1655956800,30736.595799999999],[1656043200,30736.595799999999],[1656129600,30736.595799999999],[1656216000,30736.595799999999],[1656302400,30736.595799999999],[1656388800,30736.595799999999],[1656475200,30736.595799999999],[1656561600,30736.595799999999],[1656648000,30736.595799999999],[1656734400,30736.595799999999],[1656820800,30736.595799999999],[1656907200,30736.595799999999],[1656993600,30736.595799999999],[1657080000,30736.595799999999],[1657166400,30736.595799999999],[1657252800,30736.595799999999],[1657339200,30736.595799999999],[1657425600,30736.595799999999],[1657512000,30736.595799999999],[1657598400,30736.595799999999],[1657684800,30736.595799999999],[1657771200,30736.595799999999],[1657857600,30736.595799999999],[1657944000,30736.595799999999],[1658030400,30736.595799999999],[1658116800,30736.595799999999],[1658203200,30736.595799999999],[1658289600,30736.595799999999],[1658376000,30736.595799999999],[1658462400,30736.595799999999],[1658548800,30736.595799999999],[1658635200,30736.595799999999],[1658721600,30736.595799999999],[1658808000,30736.595799999999],[1658894400,30736.595799999999],[1658980800,30736.595799999999],[1659067200,30736.595799999999],[1659153600,30736.595799999999],[1659240000,30736.595799999999],[1659326400,30736.595799999999],[1659412800,30736.595799999999],[1659499200,30736.595799999999],[1659585600,30736.595799999999],[1659672000,30736.595799999999],[1659758400,30736.595799999999],[1659844800,30736.595799999999],[1659931200,30736.595799999999],[1660017600,30736.595799999999],[1660104000,30736.595799999999],[1660190400,30736.595799999999],[1660276800,30736.595799999999],[1660363200,30736.595799999999],[1660449600,30736.595799999999],[1660536000,30736.595799999999],[1660622400,30736.595799999999],[1660708800,30736.595799999999],[1660795200,30736.595799999999],[1660881600,30736.595799999999],[1660968000,30736.595799999999],[1661054400,30736.595799999999],[1661140800,30736.595799999999],[1661227200,30736.595799999999],[1661313600,30736.595799999999],[1661400000,30736.595799999999],[1661486400,30736.595799999999],[1661572800,30736.595799999999],[1661659200,30736.595799999999],[1661745600,30736.595799999999],[1661832000,30736.595799999999],[1661918400,30736.595799999999],[1662004800,30736.595799999999],[1662091200,30736.595799999999],[1662177600,30736.595799999999],[1662264000,30736.595799999999],[1662350400,30736.595799999999],[1662436800,30736.595799999999],[1662523200,30736.595799999999],[1662609600,30736.595799999999],[1662696000,30736.595799999999],[1662782400,30736.595799999999],[1662868800,30736.595799999999],[1662955200,30736.595799999999],[1663041600,30736.595799999999],[1663128000,30736.595799999999],[1663214400,30736.595799999999],[1663300800,30736.595799999999],[1663387200,30736.595799999999],[1663473600,30736.595799999999],[1663560000,30736.595799999999],[1663646400,30736.595799999999],[1663732800,30736.595799999999],[1663819200,30736.595799999999],[1663905600,30736.595799999999],[1663992000,30736.595799999999],[1664078400,30736.595799999999],[1664164800,30736.595799999999],[1664251200,30736.595799999999],[1664337600,30736.595799999999],[1664424000,30736.595799999999],[1664510400,30736.595799999999],[1664596800,30736.595799999999],[1664683200,30736.595799999999],[1664769600,30736.595799999999],[1664856000,30736.595799999999],[1664942400,30736.595799999999],[1665028800,30736.595799999999],[1665115200,30736.595799999999],[1665201600,30736.595799999999],[1665288000,30736.595799999999],[1665374400,30736.595799999999],[1665460800,30736.595799999999],[1665547200,30736.595799999999],[1665633600,30736.595799999999],[1665720000,30736.595799999999],[1665806400,30736.595799999999],[1665892800,30736.595799999999],[1665979200,30736.595799999999],[1666065600,30736.595799999999],[1666152000,30736.595799999999],[1666238400,30736.595799999999],[1666324800,30736.595799999999],[1666411200,30736.595799999999],[1666497600,30736.595799999999],[1666584000,30736.595799999999],[1666670400,30736.595799999999],[1666756800,30736.595799999999],[1666843200,30736.595799999999],[1666929600,30736.595799999999],[1667016000,30736.595799999999],[1667102400,30736.595799999999],[1667188800,30736.595799999999],[1667275200,30736.595799999999],[1667361600,30736.595799999999],[1667448000,30736.595799999999],[1667534400,30736.595799999999],[1667620800,30736.595799999999],[1667707200,30736.595799999999],[1667797200,30736.595799999999],[1667883600,30736.595799999999],[1667970000,30736.595799999999],[1668056400,30736.595799999999],[1668142800,30736.595799999999],[1668229200,30736.595799999999],[1668315600,30736.595799999999],[1668402000,30736.595799999999],[1668488400,30736.595799999999],[1668574800,30736.595799999999],[1668661200,30736.595799999999],[1668747600,30736.595799999999],[1668834000,30736.595799999999],[1668920400,30736.595799999999],[1669006800,30736.595799999999],[1669093200,30736.595799999999],[1669179600,30736.595799999999],[1669266000,30736.595799999999],[1669352400,30736.595799999999],[1669438800,30736.595799999999],[1669525200,30736.595799999999],[1669611600,30736.595799999999],[1669698000,30736.595799999999],[1669784400,30736.595799999999],[1669870800,30736.595799999999],[1669957200,30736.595799999999],[1670043600,30736.595799999999],[1670130000,30736.595799999999],[1670216400,30736.595799999999],[1670302800,30736.595799999999],[1670389200,30736.595799999999],[1670475600,30736.595799999999],[1670562000,30736.595799999999],[1670648400,30736.595799999999],[1670734800,30736.595799999999],[1670821200,30736.595799999999],[1670907600,30736.595799999999],[1670994000,30736.595799999999],[1671080400,30736.595799999999],[1671166800,30736.595799999999],[1671253200,30736.595799999999],[1671339600,30736.595799999999],[1671426000,30736.595799999999],[1671512400,30736.595799999999],[1671598800,30736.595799999999],[1671685200,30736.595799999999],[1671771600,30736.595799999999],[1671858000,30736.595799999999],[1671944400,30736.595799999999],[1672030800,30736.595799999999],[1672117200,30736.595799999999],[1672203600,30736.595799999999],[1672290000,30736.595799999999],[1672376400,30736.595799999999],[1672462800,30736.595799999999],[1672549200,30736.595799999999],[1672635600,30736.595799999999],[1672722000,30736.595799999999],[1672808400,30736.595799999999],[1672894800,30736.595799999999],[1672981200,30736.595799999999],[1673067600,30736.595799999999],[1673154000,30736.595799999999],[1673240400,30736.595799999999],[1673326800,30736.595799999999],[1673413200,30736.595799999999],[1673499600,30736.595799999999],[1673586000,30736.595799999999],[1673672400,30736.595799999999],[1673758800,30736.595799999999],[1673845200,30736.595799999999],[1673931600,30736.595799999999],[1674018000,30736.595799999999],[1674104400,30736.595799999999],[1674190800,30736.595799999999],[1674277200,30736.595799999999],[1674363600,30736.595799999999],[1674450000,30736.595799999999],[1674536400,30736.595799999999],[1674622800,30736.595799999999],[1674709200,30736.595799999999],[1674795600,30736.595799999999],[1674882000,30736.595799999999],[1674968400,30736.595799999999],[1675054800,30736.595799999999],[1675141200,30736.595799999999],[1675227600,30736.595799999999],[1675314000,30736.595799999999],[1675400400,30736.595799999999],[1675486800,30736.595799999999],[1675573200,30736.595799999999],[1675659600,30736.595799999999],[1675746000,30736.595799999999],[1675832400,30736.595799999999],[1675918800,30736.595799999999],[1676005200,30736.595799999999],[1676091600,30736.595799999999],[1676178000,30736.595799999999],[1676264400,30736.595799999999],[1676350800,30736.595799999999],[1676437200,30736.595799999999],[1676523600,30736.595799999999],[1676610000,30736.595799999999],[1676696400,30736.595799999999],[1676782800,30736.595799999999],[1676869200,30736.595799999999],[1676955600,30736.595799999999],[1677042000,30736.595799999999],[1677128400,30736.595799999999],[1677214800,30736.595799999999],[1677301200,30736.595799999999],[1677387600,30736.595799999999],[1677474000,30736.595799999999],[1677560400,30736.595799999999],[1677646800,30736.595799999999],[1677733200,30736.595799999999],[1677819600,30736.595799999999],[1677906000,30736.595799999999],[1677992400,30736.595799999999],[1678078800,30736.595799999999],[1678165200,30736.595799999999],[1678251600,30736.595799999999],[1678338000,30736.595799999999],[1678424400,30736.595799999999],[1678510800,30736.595799999999],[1678597200,30736.595799999999],[1678680000,30736.595799999999],[1678766400,30736.595799999999],[1678852800,30736.595799999999],[1678939200,30736.595799999999],[1679025600,30736.595799999999],[1679112000,30736.595799999999],[1679198400,30736.595799999999],[1679284800,30736.595799999999],[1679371200,30736.595799999999],[1679457600,30736.595799999999],[1679544000,30736.595799999999],[1679630400,30736.595799999999],[1679716800,30736.595799999999],[1679803200,30736.595799999999],[1679889600,30736.595799999999],[1679976000,30736.595799999999],[1680062400,30736.595799999999],[1680148800,30736.595799999999],[1680235200,30736.595799999999],[1680321600,30736.595799999999],[1680408000,30736.595799999999],[1680494400,30736.595799999999],[1680580800,30736.595799999999],[1680667200,30736.595799999999],[1680753600,30736.595799999999],[1680840000,30736.595799999999],[1680926400,30736.595799999999],[1681012800,30736.595799999999],[1681099200,30736.595799999999],[1681185600,30736.595799999999],[1681272000,30736.595799999999],[1681358400,30736.595799999999],[1681444800,30736.595799999999],[1681531200,30736.595799999999],[1681617600,30736.595799999999],[1681704000,30736.595799999999],[1681790400,30736.595799999999],[1681876800,30736.595799999999],[1681963200,30736.595799999999],[1682049600,30736.595799999999],[1682136000,30736.595799999999],[1682222400,30736.595799999999],[1682308800,30736.595799999999],[1682395200,30736.595799999999],[1682481600,30736.595799999999],[1682568000,30736.595799999999],[1682654400,30736.595799999999],[1682740800,30736.595799999999],[1682827200,30736.595799999999],[1682913600,30736.595799999999],[1683000000,31362.6872],[1683086400,31362.6872],[1683172800,31362.6872],[1683259200,31362.6872],[1683345600,31362.6872],[1683432000,31362.6872],[1683518400,31362.6872],[1683604800,31362.6872],[1683691200,31362.6872],[1683777600,31362.6872],[1683864000,31362.6872],[1683950400,31362.6872],[1684036800,31362.6872],[1684123200,31362.6872],[1684209600,31362.6872],[1684296000,31362.6872],[1684382400,31362.6872],[1684468800,31362.6872],[1684555200,31362.6872],[1684641600,31362.6872],[1684728000,31362.6872],[1684814400,31362.6872],[1684900800,31362.6872],[1684987200,31362.6872],[1685073600,31362.6872],[1685160000,31362.6872],[1685246400,31362.6872],[1685332800,31362.6872],[1685419200,31362.6872],[1685505600,31362.6872],[1685592000,31362.6872],[1685678400,31362.6872],[1685764800,31362.6872],[1685851200,31362.6872],[1685937600,31362.6872],[1686024000,31362.6872],[1686110400,31362.6872],[1686196800,31362.6872],[1686283200,31362.6872],[1686369600,31362.6872],[1686456000,31362.6872],[1686542400,31362.6872],[1686628800,31362.6872],[1686715200,31362.6872],[1686801600,31362.6872],[1686888000,31362.6872],[1686974400,31362.6872],[1687060800,31362.6872],[1687147200,31362.6872],[1687233600,31362.6872],[1687320000,31362.6872],[1687406400,31362.6872],[1687492800,31362.6872],[1687579200,31362.6872],[1687665600,31362.6872],[1687752000,31362.6872],[1687838400,31362.6872],[1687924800,31362.6872],[1688011200,31362.6872],[1688097600,31362.6872],[1688184000,31362.6872],[1688270400,31362.6872],[1688356800,31362.6872],[1688443200,31362.6872],[1688529600,31362.6872],[1688616000,31362.6872],[1688702400,31362.6872],[1688788800,31362.6872],[1688875200,31362.6872],[1688961600,31362.6872],[1689048000,31362.6872],[1689134400,31362.6872],[1689220800,31362.6872],[1689307200,31362.6872],[1689393600,31362.6872],[1689480000,31362.6872],[1689566400,31362.6872],[1689652800,31362.6872],[1689739200,31362.6872],[1689825600,31362.6872],[1689912000,31362.6872],[1689998400,31362.6872],[1690084800,31362.6872],[1690171200,31362.6872],[1690257600,31362.6872],[1690344000,31362.6872],[1690430400,31362.6872],[1690516800,31362.6872],[1690603200,31362.6872],[1690689600,31362.6872],[1690776000,31362.6872],[1690862400,31362.6872],[1690948800,31362.6872],[1691035200,31362.6872],[1691121600,31362.6872],[1691208000,31362.6872],[1691294400,31362.6872],[1691380800,31362.6872],[1691467200,31362.6872],[1691553600,31362.6872],[1691640000,31362.6872],[1691726400,31362.6872],[1691812800,31362.6872],[1691899200,31362.6872],[1691985600,31362.6872],[1692072000,31362.6872],[1692158400,31362.6872],[1692244800,31362.6872],[1692331200,31362.6872],[1692417600,31362.6872],[1692504000,31362.6872],[1692590400,31362.6872],[1692676800,31362.6872],[1692763200,31362.6872],[1692849600,31362.6872],[1692936000,31362.6872],[1693022400,31362.6872],[1693108800,31362.6872],[1693195200,31362.6872],[1693281600,31362.6872],[1693368000,31362.6872],[1693454400,31362.6872],[1693540800,31362.6872],[1693627200,31362.6872],[1693713600,31362.6872],[1693800000,31362.6872],[1693886400,31362.6872],[1693972800,31362.6872],[1694059200,31362.6872],[1694145600,31362.6872],[1694232000,31362.6872],[1694318400,31362.6872],[1694404800,31362.6872],[1694491200,31362.6872],[1694577600,31362.6872],[1694664000,31362.6872],[1694750400,31362.6872],[1694836800,31362.6872],[1694923200,31362.6872],[1695009600,31362.6872],[1695096000,31362.6872],[1695182400,31362.6872],[1695268800,31362.6872],[1695355200,31362.6872],[1695441600,31362.6872],[1695528000,31362.6872],[1695614400,31362.6872],[1695700800,31362.6872],[1695787200,31362.6872],[1695873600,31362.6872],[1695960000,31362.6872],[1696046400,31362.6872],[1696132800,31362.6872],[1696219200,31362.6872],[1696305600,31362.6872],[1696392000,31362.6872],[1696478400,31362.6872],[1696564800,31362.6872],[1696651200,31362.6872],[1696737600,31362.6872],[1696824000,31362.6872],[1696910400,31362.6872],[1696996800,31362.6872],[1697083200,31362.6872],[1697169600,31362.6872],[1697256000,31362.6872],[1697342400,31362.6872],[1697428800,31362.6872],[1697515200,31362.6872],[1697601600,31362.6872],[1697688000,31362.6872],[1697774400,31362.6872],[1697860800,31362.6872],[1697947200,31362.6872],[1698033600,31362.6872],[1698120000,31362.6872],[1698206400,31362.6872],[1698292800,31362.6872],[1698379200,31362.6872],[1698465600,31362.6872],[1698552000,31362.6872],[1698638400,31362.6872],[1698724800,31362.6872],[1698811200,31362.6872],[1698897600,31362.6872],[1698984000,31362.6872],[1699070400,31362.6872],[1699156800,31362.6872],[1699246800,31362.6872],[1699333200,31362.6872],[1699419600,31362.6872],[1699506000,31362.6872],[1699592400,31362.6872],[1699678800,31362.6872],[1699765200,31362.6872],[1699851600,31362.6872],[1699938000,31362.6872],[1700024400,31362.6872],[1700110800,31362.6872],[1700197200,31362.6872],[1700283600,31362.6872],[1700370000,31362.6872],[1700456400,31362.6872],[1700542800,31362.6872],[1700629200,31362.6872],[1700715600,31362.6872],[1700802000,31362.6872],[1700888400,31362.6872],[1700974800,31362.6872],[1701061200,31362.6872],[1701147600,31362.6872],[1701234000,31362.6872],[1701320400,31362.6872],[1701406800,31362.6872],[1701493200,31362.6872],[1701579600,31362.6872],[1701666000,31362.6872],[1701752400,31362.6872],[1701838800,31362.6872],[1701925200,31362.6872],[1702011600,31362.6872],[1702098000,31362.6872],[1702184400,31362.6872],[1702270800,31362.6872],[1702357200,31362.6872],[1702443600,31362.6872],[1702530000,31362.6872],[1702616400,31362.6872],[1702702800,31362.6872],[1702789200,31362.6872],[1702875600,31362.6872],[1702962000,31362.6872],[1703048400,31362.6872],[1703134800,31362.6872],[1703221200,31362.6872],[1703307600,31362.6872],[1703394000,31362.6872],[1703480400,31362.6872],[1703566800,31362.6872],[1703653200,31362.6872],[1703739600,31362.6872],[1703826000,31362.6872],[1703912400,31362.6872],[1703998800,31362.6872],[1704085200,31362.6872],[1704171600,31362.6872],[1704258000,31362.6872],[1704344400,31362.6872],[1704430800,31362.6872],[1704517200,31362.6872],[1704603600,31362.6872],[1704690000,31362.6872],[1704776400,31362.6872],[1704862800,31362.6872],[1704949200,31362.6872],[1705035600,31362.6872],[1705122000,31362.6872],[1705208400,31362.6872],[1705294800,31362.6872],[1705381200,31362.6872],[1705467600,31362.6872],[1705554000,31362.6872],[1705640400,31362.6872],[1705726800,31362.6872],[1705813200,31362.6872],[1705899600,31362.6872],[1705986000,31362.6872],[1706072400,31362.6872],[1706158800,31362.6872],[1706245200,31362.6872],[1706331600,31362.6872],[1706418000,31362.6872],[1706504400,31362.6872],[1706590800,31362.6872],[1706677200,31362.6872],[1706763600,31362.6872],[1706850000,31362.6872],[1706936400,31362.6872],[1707022800,31362.6872],[1707109200,31362.6872],[1707195600,31362.6872],[1707282000,31362.6872],[1707368400,31362.6872],[1707454800,31362.6872],[1707541200,31362.6872],[1707627600,31362.6872],[1707714000,31362.6872],[1707800400,31362.6872],[1707886800,31362.6872],[1707973200,31362.6872],[1708059600,31362.6872],[1708146000,31362.6872],[1708232400,31362.6872],[1708318800,31362.6872],[1708405200,31362.6872],[1708491600,31362.6872],[1708578000,31362.6872],[1708664400,31362.6872],[1708750800,31362.6872],[1708837200,31362.6872],[1708923600,31362.6872],[1709010000,31362.6872],[1709096400,31362.6872],[1709182800,31362.6872],[1709269200,31362.6872],[1709355600,31362.6872],[1709442000,31362.6872],[1709528400,31362.6872],[1709614800,31362.6872],[1709701200,31362.6872],[1709787600,31362.6872],[1709874000,31362.6872],[1709960400,31362.6872],[1710046800,31362.6872],[1710129600,31362.6872],[1710216000,31362.6872],[1710302400,31362.6872],[1710388800,31362.6872],[1710475200,31362.6872],[1710561600,31362.6872],[1710648000,31362.6872],[1710734400,31362.6872],[1710820800,31362.6872],[1710907200,31362.6872],[1710993600,31362.6872],[1711080000,31362.6872],[1711166400,31362.6872],[1711252800,31362.6872],[1711339200,31362.6872],[1711425600,31362.6872],[1711512000,31362.6872],[1711598400,31362.6872],[1711684800,31362.6872],[1711771200,31362.6872],[1711857600,31362.6872],[1711944000,31362.6872],[1712030400,31362.6872],[1712116800,31362.6872],[1712203200,31362.6872],[1712289600,31362.6872],[1712376000,31362.6872],[1712462400,31362.6872],[1712548800,31362.6872],[1712635200,31362.6872],[1712721600,31362.6872],[1712808000,31362.6872],[1712894400,31362.6872],[1712980800,31362.6872],[1713067200,31362.6872],[1713153600,31362.6872],[1713240000,31362.6872],[1713326400,31362.6872],[1713412800,31362.6872],[1713499200,31362.6872],[1713585600,31362.6872],[1713672000,31362.6872],[1713758400,31362.6872],[1713844800,31362.6872],[1713931200,31362.6872],[1714017600,31362.6872],[1714104000,31362.6872],[1714190400,31362.6872],[1714276800,31362.6872],[1714363200,31362.6872],[1714449600,31362.6872],[1714536000,31362.6872],[1714622400,31738.6263],[1714708800,31738.6263],[1714795200,31738.6263],[1714881600,31738.6263],[1714968000,31738.6263],[1715054400,31738.6263],[1715140800,31738.6263],[1715227200,31738.6263],[1715313600,31738.6263],[1715400000,31738.6263],[1715486400,31738.6263],[1715572800,31738.6263],[1715659200,31738.6263],[1715745600,31738.6263],[1715832000,31738.6263],[1715918400,31738.6263],[1716004800,31738.6263],[1716091200,31738.6263],[1716177600,31738.6263],[1716264000,31738.6263],[1716350400,31738.6263],[1716436800,31738.6263],[1716523200,31738.6263],[1716609600,31738.6263],[1716696000,31738.6263],[1716782400,31738.6263],[1716868800,31738.6263],[1716955200,31738.6263],[1717041600,31738.6263],[1717128000,31738.6263],[1717214400,31738.6263],[1717300800,31738.6263],[1717387200,31738.6263],[1717473600,31738.6263],[1717560000,31738.6263],[1717646400,31738.6263],[1717732800,31738.6263],[1717819200,31738.6263],[1717905600,31738.6263],[1717992000,31738.6263],[1718078400,31738.6263],[1718164800,31738.6263],[1718251200,31738.6263],[1718337600,31738.6263],[1718424000,31738.6263],[1718510400,31738.6263],[1718596800,31738.6263],[1718683200,31738.6263],[1718769600,31738.6263],[1718856000,31738.6263],[1718942400,31738.6263],[1719028800,31738.6263],[1719115200,31738.6263],[1719201600,31738.6263],[1719288000,31738.6263],[1719374400,31738.6263],[1719460800,31738.6263],[1719547200,31738.6263],[1719633600,31738.6263],[1719720000,31738.6263],[1719806400,31738.6263],[1719892800,31738.6263],[1719979200,31738.6263],[1720065600,31738.6263],[1720152000,31738.6263],[1720238400,31738.6263],[1720324800,31738.6263],[1720411200,31738.6263],[1720497600,31738.6263],[1720584000,31738.6263],[1720670400,31738.6263],[1720756800,31738.6263],[1720843200,31738.6263],[1720929600,31738.6263],[1721016000,31738.6263],[1721102400,31738.6263],[1721188800,31738.6263],[1721275200,31738.6263],[1721361600,31738.6263],[1721448000,31738.6263],[1721534400,31738.6263],[1721620800,31738.6263],[1721707200,31738.6263],[1721793600,31738.6263],[1721880000,31738.6263],[1721966400,31738.6263],[1722052800,31738.6263],[1722139200,31738.6263],[1722225600,31738.6263],[1722312000,31738.6263],[1722398400,31738.6263],[1722484800,31738.6263],[1722571200,31738.6263],[1722657600,31738.6263],[1722744000,31738.6263],[1722830400,31738.6263],[1722916800,31738.6263],[1723003200,31738.6263],[1723089600,31738.6263],[1723176000,31738.6263],[1723262400,31738.6263],[1723348800,31738.6263],[1723435200,31738.6263],[1723521600,31738.6263],[1723608000,31738.6263],[1723694400,31738.6263],[1723780800,31738.6263],[1723867200,31738.6263],[1723953600,31738.6263],[1724040000,31738.6263],[1724126400,31738.6263],[1724212800,31738.6263],[1724299200,31738.6263],[1724385600,31738.6263],[1724472000,31738.6263],[1724558400,31738.6263],[1724644800,31738.6263],[1724731200,31738.6263],[1724817600,31738.6263],[1724904000,31738.6263],[1724990400,31738.6263],[1725076800,31738.6263],[1725163200,31738.6263],[1725249600,31738.6263],[1725336000,31738.6263],[1725422400,31738.6263],[1725508800,31738.6263],[1725595200,31738.6263],[1725681600,31738.6263],[1725768000,31738.6263],[1725854400,31738.6263],[1725940800,31738.6263],[1726027200,31738.6263],[1726113600,31738.6263],[1726200000,31738.6263],[1726286400,31738.6263],[1726372800,31738.6263],[1726459200,31738.6263],[1726545600,31738.6263],[1726632000,31738.6263],[1726718400,31738.6263],[1726804800,31738.6263],[1726891200,31738.6263],[1726977600,31738.6263],[1727064000,31738.6263],[1727150400,31738.6263],[1727236800,31738.6263],[1727323200,31738.6263],[1727409600,31738.6263],[1727496000,31738.6263],[1727582400,31738.6263],[1727668800,31738.6263],[1727755200,31738.6263],[1727841600,31738.6263],[1727928000,31738.6263],[1728014400,31738.6263],[1728100800,31738.6263],[1728187200,31738.6263],[1728273600,31738.6263],[1728360000,31738.6263],[1728446400,31738.6263],[1728532800,31738.6263],[1728619200,31738.6263],[1728705600,31738.6263],[1728792000,31738.6263],[1728878400,31738.6263],[1728964800,31738.6263],[1729051200,31738.6263],[1729137600,31738.6263],[1729224000,31738.6263],[1729310400,31738.6263],[1729396800,31738.6263],[1729483200,31738.6263],[1729569600,31738.6263],[1729656000,31738.6263],[1729742400,31738.6263],[1729828800,31738.6263],[1729915200,31738.6263],[1730001600,31738.6263],[1730088000,31738.6263],[1730174400,31738.6263],[1730260800,31738.6263],[1730347200,31738.6263],[1730433600,31738.6263],[1730520000,31738.6263],[1730606400,31738.6263],[1730696400,31738.6263],[1730782800,31738.6263],[1730869200,31738.6263],[1730955600,31738.6263],[1731042000,31738.6263],[1731128400,31738.6263],[1731214800,31738.6263],[1731301200,31738.6263],[1731387600,31738.6263],[1731474000,31738.6263],[1731560400,31738.6263],[1731646800,31738.6263],[1731733200,31738.6263],[1731819600,31738.6263],[1731906000,31738.6263],[1731992400,31738.6263],[1732078800,31738.6263],[1732165200,31738.6263],[1732251600,31738.6263],[1732338000,31738.6263],[1732424400,31738.6263],[1732510800,31738.6263],[1732597200,31738.6263],[1732683600,31738.6263],[1732770000,31738.6263],[1732856400,31738.6263],[1732942800,31738.6263],[1733029200,31738.6263],[1733115600,31738.6263],[1733202000,31738.6263],[1733288400,31738.6263],[1733374800,31738.6263],[1733461200,31738.6263],[1733547600,31738.6263],[1733634000,31738.6263],[1733720400,31738.6263],[1733806800,31738.6263],[1733893200,31738.6263],[1733979600,31738.6263],[1734066000,31738.6263],[1734152400,31738.6263],[1734238800,31738.6263],[1734325200,31738.6263],[1734411600,31738.6263],[1734498000,31738.6263],[1734584400,31738.6263],[1734670800,31738.6263],[1734757200,31738.6263],[1734843600,31738.6263],[1734930000,31738.6263],[1735016400,31738.6263],[1735102800,31738.6263],[1735189200,31738.6263],[1735275600,31738.6263],[1735362000,31738.6263],[1735448400,31738.6263],[1735534800,31738.6263],[1735621200,31738.6263],[1735707600,31738.6263],[1735794000,31738.6263],[1735880400,31738.6263],[1735966800,31738.6263],[1736053200,31738.6263],[1736139600,31738.6263],[1736226000,31738.6263],[1736312400,31738.6263],[1736398800,31738.6263],[1736485200,31738.6263],[1736571600,31738.6263],[1736658000,31738.6263],[1736744400,31738.6263],[1736830800,31738.6263],[1736917200,31738.6263],[1737003600,31738.6263],[1737090000,31738.6263],[1737176400,31738.6263],[1737262800,31738.6263],[1737349200,31738.6263],[1737435600,31738.6263],[1737522000,31738.6263],[1737608400,31738.6263],[1737694800,31738.6263],[1737781200,31738.6263],[1737867600,31738.6263],[1737954000,31738.6263],[1738040400,31738.6263],[1738126800,31738.6263],[1738213200,31738.6263],[1738299600,31738.6263],[1738386000,31738.6263],[1738472400,31738.6263],[1738558800,31738.6263],[1738645200,31738.6263],[1738731600,31738.6263],[1738818000,31738.6263],[1738904400,31738.6263],[1738990800,31738.6263],[1739077200,31738.6263],[1739163600,31738.6263],[1739250000,31738.6263],[1739336400,31738.6263],[1739422800,31738.6263],[1739509200,31738.6263],[1739595600,31738.6263],[1739682000,31738.6263],[1739768400,31738.6263],[1739854800,31738.6263],[1739941200,31738.6263],[1740027600,31738.6263],[1740114000,31738.6263],[1740200400,31738.6263],[1740286800,31738.6263],[1740373200,31738.6263],[1740459600,31738.6263],[1740546000,31738.6263],[1740632400,31738.6263],[1740718800,31738.6263],[1740805200,31738.6263],[1740891600,31738.6263],[1740978000,31738.6263],[1741064400,31738.6263],[1741150800,31738.6263],[1741237200,31738.6263],[1741323600,31738.6263],[1741410000,31738.6263],[1741496400,31738.6263],[1741579200,31738.6263],[1741665600,31738.6263],[1741752000,31738.6263],[1741838400,31738.6263],[1741924800,31738.6263],[1742011200,31738.6263],[1742097600,31738.6263],[1742184000,31738.6263],[1742270400,31738.6263],[1742356800,31738.6263],[1742443200,31738.6263],[1742529600,31738.6263],[1742616000,31738.6263],[1742702400,31738.6263],[1742788800,31738.6263],[1742875200,31738.6263],[1742961600,31738.6263],[1743048000,31738.6263],[1743134400,31738.6263],[1743220800,31738.6263],[1743307200,31738.6263],[1743393600,31738.6263],[1743480000,31738.6263],[1743566400,31738.6263],[1743652800,31738.6263],[1743739200,31738.6263],[1743825600,31738.6263],[1743912000,31738.6263],[1743998400,31738.6263],[1744084800,31738.6263],[1744171200,31738.6263],[1744257600,31738.6263],[1744344000,31738.6263],[1744430400,31738.6263],[1744516800,31738.6263],[1744603200,31738.6263],[1744689600,31738.6263],[1744776000,31738.6263],[1744862400,31738.6263],[1744948800,31738.6263],[1745035200,31738.6263],[1745121600,31738.6263],[1745208000,31738.6263],[1745294400,31738.6263],[1745380800,31738.6263],[1745467200,31738.6263],[1745553600,31738.6263],[1745640000,31738.6263],[1745726400,31738.6263],[1745812800,31738.6263],[1745899200,31738.6263],[1745985600,31738.6263],[1746072000,31738.6263],[1746158400,33182.861799999999],[1746244800,33182.861799999999],[1746331200,33182.861799999999],[1746417600,33182.861799999999],[1746504000,33182.861799999999],[1746590400,33182.861799999999],[1746676800,33182.861799999999],[1746763200,33182.861799999999],[1746849600,33182.861799999999],[1746936000,33182.861799999999],[1747022400,33182.861799999999],[1747108800,33182.861799999999],[1747195200,33182.861799999999],[1747281600,33182.861799999999],[1747368000,33182.861799999999],[1747454400,33182.861799999999],[1747540800,33182.861799999999],[1747627200,33182.861799999999],[1747713600,33182.861799999999],[1747800000,33182.861799999999],[1747886400,33182.861799999999],[1747972800,33182.861799999999],[1748059200,33182.861799999999],[1748145600,33182.861799999999],[1748232000,33182.861799999999],[1748318400,33182.861799999999],[1748404800,33182.861799999999],[1748491200,33182.861799999999],[1748577600,33182.861799999999],[1748664000,33182.861799999999],[1748750400,33182.861799999999],[1748836800,33182.861799999999],[1748923200,33182.861799999999],[1749009600,33182.861799999999],[1749096000,33182.861799999999],[1749182400,33182.861799999999],[1749268800,33182.861799999999],[1749355200,33182.861799999999],[1749441600,33182.861799999999],[1749528000,33182.861799999999],[1749614400,33182.861799999999],[1749700800,33182.861799999999],[1749787200,33182.861799999999],[1749873600,33182.861799999999],[1749960000,33182.861799999999],[1750046400,33182.861799999999],[1750132800,33182.861799999999],[1750219200,33182.861799999999],[1750305600,33182.861799999999],[1750392000,33182.861799999999],[1750478400,33182.861799999999],[1750564800,33182.861799999999],[1750651200,33182.861799999999],[1750737600,33182.861799999999],[1750824000,33182.861799999999],[1750910400,33182.861799999999],[1750996800,33182.861799999999],[1751083200,33182.861799999999],[1751169600,33182.861799999999],[1751256000,33182.861799999999],[1751342400,33182.861799999999],[1751428800,33182.861799999999],[1751515200,33182.861799999999],[1751601600,33182.861799999999],[1751688000,33182.861799999999],[1751774400,33182.861799999999],[1751860800,33182.861799999999],[1751947200,33182.861799999999],[1752033600,33182.861799999999],[1752120000,33182.861799999999],[1752206400,33182.861799999999],[1752292800,33182.861799999999],[1752379200,33182.861799999999],[1752465600,33182.861799999999],[1752552000,33182.861799999999],[1752638400,33182.861799999999],[1752724800,33182.861799999999],[1752811200,33182.861799999999],[1752897600,33182.861799999999],[1752984000,33182.861799999999],[1753070400,33182.861799999999],[1753156800,33182.861799999999],[1753243200,33182.861799999999],[1753329600,33182.861799999999],[1753416000,33182.861799999999],[1753502400,33182.861799999999],[1753588800,33182.861799999999],[1753675200,33182.861799999999],[1753761600,33182.861799999999],[1753848000,33182.861799999999],[1753934400,33182.861799999999],[1754020800,33182.861799999999],[1754107200,33182.861799999999],[1754193600,33182.861799999999],[1754280000,33182.861799999999],[1754366400,33182.861799999999],[1754452800,33182.861799999999],[1754539200,33182.861799999999],[1754625600,33182.861799999999],[1754712000,33182.861799999999],[1754798400,33182.861799999999],[1754884800,33182.861799999999],[1754971200,33182.861799999999],[1755057600,33182.861799999999],[1755144000,33182.861799999999],[1755230400,33182.861799999999],[1755316800,33182.861799999999],[1755403200,33182.861799999999],[1755489600,33182.861799999999],[1755576000,33182.861799999999],[1755662400,33182.861799999999],[1755748800,33182.861799999999],[1755835200,33182.861799999999],[1755921600,33182.861799999999],[1756008000,33182.861799999999],[1756094400,33182.861799999999],[1756180800,33182.861799999999],[1756267200,33182.861799999999],[1756353600,33182.861799999999],[1756440000,33182.861799999999],[1756526400,33182.861799999999],[1756612800,33182.861799999999],[1756699200,33182.861799999999],[1756785600,33182.861799999999],[1756872000,33182.861799999999],[1756958400,33182.861799999999],[1757044800,33182.861799999999],[1757131200,33182.861799999999],[1757217600,33182.861799999999],[1757304000,33182.861799999999],[1757390400,33182.861799999999],[1757476800,33182.861799999999],[1757563200,33182.861799999999],[1757649600,33182.861799999999],[1757736000,33182.861799999999],[1757822400,33182.861799999999],[1757908800,33182.861799999999],[1757995200,33182.861799999999],[1758081600,33182.861799999999],[1758168000,33182.861799999999],[1758254400,33182.861799999999],[1758340800,33182.861799999999],[1758427200,33182.861799999999],[1758513600,33182.861799999999],[1758600000,33182.861799999999],[1758686400,33182.861799999999],[1758772800,33182.861799999999],[1758859200,33182.861799999999],[1758945600,33182.861799999999],[1759032000,33182.861799999999],[1759118400,33182.861799999999],[1759204800,33182.861799999999],[1759291200,33182.861799999999],[1759377600,33182.861799999999],[1759464000,33182.861799999999],[1759550400,33182.861799999999],[1759636800,33182.861799999999],[1759723200,33182.861799999999],[1759809600,33182.861799999999],[1759896000,33182.861799999999],[1759982400,33182.861799999999],[1760068800,33182.861799999999],[1760155200,33182.861799999999],[1760241600,33182.861799999999],[1760328000,33182.861799999999],[1760414400,33182.861799999999],[1760500800,33182.861799999999],[1760587200,33182.861799999999],[1760673600,33182.861799999999],[1760760000,33182.861799999999],[1760846400,33182.861799999999],[1760932800,33182.861799999999],[1761019200,33182.861799999999],[1761105600,33182.861799999999],[1761192000,33182.861799999999],[1761278400,33182.861799999999],[1761364800,33182.861799999999],[1761451200,33182.861799999999],[1761537600,33182.861799999999],[1761624000,33182.861799999999],[1761710400,33182.861799999999],[1761796800,33182.861799999999],[1761883200,33182.861799999999],[1761969600,33182.861799999999],[1762056000,33182.861799999999],[1762146000,33182.861799999999],[1762232400,33182.861799999999],[1762318800,33182.861799999999],[1762405200,33182.861799999999],[1762491600,33182.861799999999],[1762578000,33182.861799999999],[1762664400,33182.861799999999],[1762750800,33182.861799999999],[1762837200,33182.861799999999],[1762923600,33182.861799999999],[1763010000,33182.861799999999],[1763096400,33182.861799999999],[1763182800,33182.861799999999],[1763269200,33182.861799999999],[1763355600,33182.861799999999],[1763442000,33182.861799999999],[1763528400,33182.861799999999],[1763614800,33182.861799999999],[1763701200,33182.861799999999],[1763787600,33182.861799999999],[1763874000,33182.861799999999],[1763960400,33182.861799999999],[1764046800,33182.861799999999],[1764133200,33182.861799999999],[1764219600,33182.861799999999],[1764306000,33182.861799999999],[1764392400,33182.861799999999],[1764478800,33182.861799999999],[1764565200,33182.861799999999],[1764651600,33182.861799999999],[1764738000,33182.861799999999],[1764824400,33182.861799999999],[1764910800,33182.861799999999],[1764997200,33182.861799999999],[1765083600,33182.861799999999],[1765170000,33182.861799999999],[1765256400,33182.861799999999],[1765342800,33182.861799999999],[1765429200,33182.861799999999],[1765515600,33182.861799999999],[1765602000,33182.861799999999],[1765688400,33182.861799999999],[1765774800,33182.861799999999],[1765861200,33182.861799999999],[1765947600,33182.861799999999],[1766034000,33182.861799999999],[1766120400,33182.861799999999],[1766206800,33182.861799999999],[1766293200,33182.861799999999],[1766379600,33182.861799999999],[1766466000,33182.861799999999],[1766552400,33182.861799999999],[1766638800,33182.861799999999],[1766725200,33182.861799999999],[1766811600,33182.861799999999],[1766898000,33182.861799999999],[1766984400,33182.861799999999],[1767070800,33182.861799999999],[1767157200,33182.861799999999],[1767243600,33182.861799999999],[1767330000,33182.861799999999],[1767416400,33182.861799999999],[1767502800,33182.861799999999],[1767589200,33182.861799999999],[1767675600,33182.861799999999],[1767762000,33182.861799999999],[1767848400,33182.861799999999],[1767934800,33182.861799999999],[1768021200,33182.861799999999],[1768107600,33182.861799999999],[1768194000,33182.861799999999],[1768280400,33182.861799999999],[1768366800,33182.861799999999],[1768453200,33182.861799999999],[1768539600,33182.861799999999],[1768626000,33182.861799999999],[1768712400,33182.861799999999],[1768798800,33182.861799999999],[1768885200,33182.861799999999],[1768971600,33182.861799999999],[1769058000,33182.861799999999],[1769144400,33182.861799999999],[1769230800,33182.861799999999],[1769317200,33182.861799999999],[1769403600,33182.861799999999],[1769490000,33182.861799999999],[1769576400,33182.861799999999],[1769662800,33182.861799999999],[1769749200,33182.861799999999],[1769835600,33182.861799999999],[1769922000,33182.861799999999],[1770008400,33182.861799999999],[1770094800,33182.861799999999],[1770181200,33182.861799999999],[1770267600,33182.861799999999],[1770354000,33182.861799999999],[1770440400,33182.861799999999],[1770526800,33182.861799999999],[1770613200,33182.861799999999],[1770699600,33182.861799999999],[1770786000,33182.861799999999],[1770872400,33182.861799999999],[1770958800,33182.861799999999],[1771045200,33182.861799999999],[1771131600,33182.861799999999],[1771218000,33182.861799999999],[1771304400,33182.861799999999],[1771390800,33182.861799999999],[1771477200,33182.861799999999],[1771563600,33182.861799999999],[1771650000,33182.861799999999],[1771736400,33182.861799999999],[1771822800,33182.861799999999],[1771909200,33182.861799999999],[1771995600,33182.861799999999],[1772082000,33182.861799999999],[1772168400,33182.861799999999],[1772254800,33182.861799999999],[1772341200,33182.861799999999],[1772427600,33182.861799999999],[1772514000,33182.861799999999],[1772600400,33182.861799999999],[1772686800,33182.861799999999],[1772773200,33182.861799999999],[1772859600,33182.861799999999],[1772946000,33182.861799999999],[1773028800,33182.861799999999],[1773115200,33182.861799999999],[1773201600,33182.861799999999],[1773288000,33182.861799999999],[1773374400,33182.861799999999],[1773460800,33182.861799999999],[1773547200,33182.861799999999],[1773633600,33182.861799999999],[1773720000,33182.861799999999],[1773806400,33182.861799999999],[1773892800,33182.861799999999],[1773979200,33182.861799999999],[1774065600,33182.861799999999],[1774152000,33182.861799999999],[1774238400,33182.861799999999],[1774324800,33182.861799999999],[1774411200,33182.861799999999],[1774497600,33182.861799999999],[1774584000,33182.861799999999],[1774670400,33182.861799999999],[1774756800,33182.861799999999],[1774843200,33182.861799999999],[1774929600,33182.861799999999],[1775016000,33182.861799999999],[1775102400,33182.861799999999],[1775188800,33182.861799999999],[1775275200,33182.861799999999],[1775361600,33182.861799999999],[1775448000,33182.861799999999],[1775534400,33182.861799999999],[1775620800,33182.861799999999],[1775707200,33182.861799999999],[1775793600,33182.861799999999],[1775880000,33182.861799999999],[1775966400,33182.861799999999],[1776052800,33182.861799999999],[1776139200,33182.861799999999],[1776225600,33182.861799999999],[1776312000,33182.861799999999],[1776398400,33182.861799999999],[1776484800,33182.861799999999],[1776571200,33182.861799999999],[1776657600,33182.861799999999],[1776744000,33182.861799999999],[1776830400,33182.861799999999],[1776916800,33182.861799999999],[1777003200,33182.861799999999],[1777089600,33182.861799999999],[1777176000,33182.861799999999],[1777262400,33182.861799999999],[1777348800,33182.861799999999],[1777435200,33182.861799999999],[1777521600,33182.861799999999],[1777608000,33182.861799999999],[1777694400,35612.843999999997],[1777780800,35612.843999999997],[1777867200,35612.843999999997],[1777953600,35612.843999999997],[1778040000,35612.843999999997],[1778126400,35612.843999999997],[1778212800,35612.843999999997],[1778299200,35612.843999999997],[1778385600,35612.843999999997],[1778472000,35612.843999999997],[1778558400,35612.843999999997],[1778644800,35612.843999999997],[1778731200,35612.843999999997],[1778817600,35612.843999999997],[1778904000,35612.843999999997],[1778990400,35612.843999999997],[1779076800,35612.843999999997],[1779163200,35612.843999999997],[1779249600,35612.843999999997],[1779336000,35612.843999999997],[1779422400,35612.843999999997],[1779508800,35612.843999999997],[1779595200,35612.843999999997],[1779681600,35612.843999999997],[1779768000,35612.843999999997],[1779854400,35612.843999999997],[1779940800,35612.843999999997],[1780027200,35612.843999999997],[1780113600,35612.843999999997],[1780200000,35612.843999999997],[1780286400,35612.843999999997],[1780372800,35612.843999999997],[1780459200,35612.843999999997],[1780545600,35612.843999999997],[1780632000,35612.843999999997],[1780718400,35612.843999999997],[1780804800,35612.843999999997],[1780891200,35612.843999999997],[1780977600,35612.843999999997],[1781064000,35612.843999999997],[1781150400,35612.843999999997],[1781236800,35612.843999999997],[1781323200,35612.843999999997],[1781409600,35612.843999999997],[1781496000,35612.843999999997],[1781582400,35612.843999999997],[1781668800,35612.843999999997],[1781755200,35612.843999999997],[1781841600,35612.843999999997],[1781928000,35612.843999999997],[1782014400,35612.843999999997],[1782100800,35612.843999999997],[1782187200,35612.843999999997],[1782273600,35612.843999999997],[1782360000,35612.843999999997],[1782446400,35612.843999999997],[1782532800,35612.843999999997],[1782619200,35612.843999999997],[1782705600,35612.843999999997],[1782792000,35612.843999999997],[1782878400,35612.843999999997],[1782964800,35612.843999999997],[1783051200,35612.843999999997],[1783137600,35612.843999999997],[1783224000,35612.843999999997],[1783310400,35612.843999999997],[1783396800,35612.843999999997],[1783483200,35612.843999999997],[1783569600,35612.843999999997],[1783656000,35612.843999999997],[1783742400,35612.843999999997],[1783828800,35612.843999999997],[1783915200,35612.843999999997],[1784001600,35612.843999999997],[1784088000,35612.843999999997],[1784174400,35612.843999999997],[1784260800,35612.843999999997],[1784347200,35612.843999999997],[1784433600,35612.843999999997],[1784520000,35612.843999999997],[1784606400,35612.843999999997],[1784692800,35612.843999999997],[1784779200,35612.843999999997],[1784865600,35612.843999999997],[1784952000,35612.843999999997],[1785038400,35612.843999999997],[1785124800,35612.843999999997],[1785211200,35612.843999999997],[1785297600,35612.843999999997],[1785384000,35612.843999999997],[1785470400,35612.843999999997],[1785556800,35612.843999999997],[1785643200,35612.843999999997],[1785729600,35612.843999999997],[1785816000,35612.843999999997]],"color":"","scatterMarkerSymbol":"none"},"BRKS":{"name":"BRKS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2374.4578000000001],[1051934400,2374.4578000000001],[1052020800,2374.4578000000001],[1052107200,2374.4578000000001],[1052193600,2374.4578000000001],[1052280000,2374.4578000000001],[1052366400,2374.4578000000001],[1052452800,2374.4578000000001],[1052539200,2374.4578000000001],[1052625600,2374.4578000000001],[1052712000,2374.4578000000001],[1052798400,2374.4578000000001],[1052884800,2374.4578000000001],[1052971200,2374.4578000000001],[1053057600,2374.4578000000001],[1053144000,2374.4578000000001],[1053230400,2374.4578000000001],[1053316800,2374.4578000000001],[1053403200,2374.4578000000001],[1053489600,2374.4578000000001],[1053576000,2374.4578000000001],[1053662400,2374.4578000000001],[1053748800,2374.4578000000001],[1053835200,2374.4578000000001],[1053921600,2374.4578000000001],[1054008000,2374.4578000000001],[1054094400,2374.4578000000001],[1054180800,2374.4578000000001],[1054267200,2374.4578000000001],[1054353600,2374.4578000000001],[1054440000,2374.4578000000001],[1054526400,2374.4578000000001],[1054612800,2374.4578000000001],[1054699200,2374.4578000000001],[1054785600,2374.4578000000001],[1054872000,2374.4578000000001],[1054958400,2374.4578000000001],[1055044800,2374.4578000000001],[1055131200,2374.4578000000001],[1055217600,2374.4578000000001],[1055304000,2374.4578000000001],[1055390400,2374.4578000000001],[1055476800,2374.4578000000001],[1055563200,2374.4578000000001],[1055649600,2374.4578000000001],[1055736000,2374.4578000000001],[1055822400,2374.4578000000001],[1055908800,2374.4578000000001],[1055995200,2374.4578000000001],[1056081600,2374.4578000000001],[1056168000,2374.4578000000001],[1056254400,2374.4578000000001],[1056340800,2374.4578000000001],[1056427200,2374.4578000000001],[1056513600,2374.4578000000001],[1056600000,2374.4578000000001],[1056686400,2374.4578000000001],[1056772800,2374.4578000000001],[1056859200,2374.4578000000001],[1056945600,2374.4578000000001],[1057032000,2374.4578000000001],[1057118400,2374.4578000000001],[1057204800,2374.4578000000001],[1057291200,2374.4578000000001],[1057377600,2374.4578000000001],[1057464000,2374.4578000000001],[1057550400,2374.4578000000001],[1057636800,2374.4578000000001],[1057723200,2374.4578000000001],[1057809600,2374.4578000000001],[1057896000,2374.4578000000001],[1057982400,2374.4578000000001],[1058068800,2374.4578000000001],[1058155200,2374.4578000000001],[1058241600,2374.4578000000001],[1058328000,2374.4578000000001],[1058414400,2374.4578000000001],[1058500800,2374.4578000000001],[1058587200,2374.4578000000001],[1058673600,2374.4578000000001],[1058760000,2374.4578000000001],[1058846400,2374.4578000000001],[1058932800,2374.4578000000001],[1059019200,2374.4578000000001],[1059105600,2374.4578000000001],[1059192000,2374.4578000000001],[1059278400,2374.4578000000001],[1059364800,2374.4578000000001],[1059451200,2374.4578000000001],[1059537600,2374.4578000000001],[1059624000,2374.4578000000001],[1059710400,2374.4578000000001],[1059796800,2374.4578000000001],[1059883200,2374.4578000000001],[1059969600,2374.4578000000001],[1060056000,2374.4578000000001],[1060142400,2374.4578000000001],[1060228800,2374.4578000000001],[1060315200,2374.4578000000001],[1060401600,2374.4578000000001],[1060488000,2374.4578000000001],[1060574400,2374.4578000000001],[1060660800,2374.4578000000001],[1060747200,2374.4578000000001],[1060833600,2374.4578000000001],[1060920000,2374.4578000000001],[1061006400,2374.4578000000001],[1061092800,2374.4578000000001],[1061179200,2374.4578000000001],[1061265600,2374.4578000000001],[1061352000,2374.4578000000001],[1061438400,2374.4578000000001],[1061524800,2374.4578000000001],[1061611200,2374.4578000000001],[1061697600,2374.4578000000001],[1061784000,2374.4578000000001],[1061870400,2374.4578000000001],[1061956800,2374.4578000000001],[1062043200,2374.4578000000001],[1062129600,2374.4578000000001],[1062216000,2374.4578000000001],[1062302400,2374.4578000000001],[1062388800,2374.4578000000001],[1062475200,2374.4578000000001],[1062561600,2374.4578000000001],[1062648000,2374.4578000000001],[1062734400,2374.4578000000001],[1062820800,2374.4578000000001],[1062907200,2374.4578000000001],[1062993600,2374.4578000000001],[1063080000,2374.4578000000001],[1063166400,2374.4578000000001],[1063252800,2374.4578000000001],[1063339200,2374.4578000000001],[1063425600,2374.4578000000001],[1063512000,2374.4578000000001],[1063598400,2374.4578000000001],[1063684800,2374.4578000000001],[1063771200,2374.4578000000001],[1063857600,2374.4578000000001],[1063944000,2374.4578000000001],[1064030400,2374.4578000000001],[1064116800,2374.4578000000001],[1064203200,2374.4578000000001],[1064289600,2374.4578000000001],[1064376000,2374.4578000000001],[1064462400,2374.4578000000001],[1064548800,2374.4578000000001],[1064635200,2374.4578000000001],[1064721600,2374.4578000000001],[1064808000,2374.4578000000001],[1064894400,2374.4578000000001],[1064980800,2374.4578000000001],[1065067200,2374.4578000000001],[1065153600,2374.4578000000001],[1065240000,2374.4578000000001],[1065326400,2374.4578000000001],[1065412800,2374.4578000000001],[1065499200,2374.4578000000001],[1065585600,2374.4578000000001],[1065672000,2374.4578000000001],[1065758400,2374.4578000000001],[1065844800,2374.4578000000001],[1065931200,2374.4578000000001],[1066017600,2374.4578000000001],[1066104000,2374.4578000000001],[1066190400,2374.4578000000001],[1066276800,2374.4578000000001],[1066363200,2374.4578000000001],[1066449600,2374.4578000000001],[1066536000,2374.4578000000001],[1066622400,2374.4578000000001],[1066708800,2374.4578000000001],[1066795200,2374.4578000000001],[1066881600,2374.4578000000001],[1066968000,2374.4578000000001],[1067054400,2374.4578000000001],[1067140800,2374.4578000000001],[1067230800,2374.4578000000001],[1067317200,2374.4578000000001],[1067403600,2374.4578000000001],[1067490000,2374.4578000000001],[1067576400,2374.4578000000001],[1067662800,2374.4578000000001],[1067749200,2374.4578000000001],[1067835600,2374.4578000000001],[1067922000,2374.4578000000001],[1068008400,2374.4578000000001],[1068094800,2374.4578000000001],[1068181200,2374.4578000000001],[1068267600,2374.4578000000001],[1068354000,2374.4578000000001],[1068440400,2374.4578000000001],[1068526800,2374.4578000000001],[1068613200,2374.4578000000001],[1068699600,2374.4578000000001],[1068786000,2374.4578000000001],[1068872400,2374.4578000000001],[1068958800,2374.4578000000001],[1069045200,2374.4578000000001],[1069131600,2374.4578000000001],[1069218000,2374.4578000000001],[1069304400,2374.4578000000001],[1069390800,2374.4578000000001],[1069477200,2374.4578000000001],[1069563600,2374.4578000000001],[1069650000,2374.4578000000001],[1069736400,2374.4578000000001],[1069822800,2374.4578000000001],[1069909200,2374.4578000000001],[1069995600,2374.4578000000001],[1070082000,2374.4578000000001],[1070168400,2374.4578000000001],[1070254800,2374.4578000000001],[1070341200,2374.4578000000001],[1070427600,2374.4578000000001],[1070514000,2374.4578000000001],[1070600400,2374.4578000000001],[1070686800,2374.4578000000001],[1070773200,2374.4578000000001],[1070859600,2374.4578000000001],[1070946000,2374.4578000000001],[1071032400,2374.4578000000001],[1071118800,2374.4578000000001],[1071205200,2374.4578000000001],[1071291600,2374.4578000000001],[1071378000,2374.4578000000001],[1071464400,2374.4578000000001],[1071550800,2374.4578000000001],[1071637200,2374.4578000000001],[1071723600,2374.4578000000001],[1071810000,2374.4578000000001],[1071896400,2374.4578000000001],[1071982800,2374.4578000000001],[1072069200,2374.4578000000001],[1072155600,2374.4578000000001],[1072242000,2374.4578000000001],[1072328400,2374.4578000000001],[1072414800,2374.4578000000001],[1072501200,2374.4578000000001],[1072587600,2374.4578000000001],[1072674000,2374.4578000000001],[1072760400,2374.4578000000001],[1072846800,2374.4578000000001],[1072933200,2374.4578000000001],[1073019600,2374.4578000000001],[1073106000,2374.4578000000001],[1073192400,2374.4578000000001],[1073278800,2374.4578000000001],[1073365200,2374.4578000000001],[1073451600,2374.4578000000001],[1073538000,2374.4578000000001],[1073624400,2374.4578000000001],[1073710800,2374.4578000000001],[1073797200,2374.4578000000001],[1073883600,2374.4578000000001],[1073970000,2374.4578000000001],[1074056400,2374.4578000000001],[1074142800,2374.4578000000001],[1074229200,2374.4578000000001],[1074315600,2374.4578000000001],[1074402000,2374.4578000000001],[1074488400,2374.4578000000001],[1074574800,2374.4578000000001],[1074661200,2374.4578000000001],[1074747600,2374.4578000000001],[1074834000,2374.4578000000001],[1074920400,2374.4578000000001],[1075006800,2374.4578000000001],[1075093200,2374.4578000000001],[1075179600,2374.4578000000001],[1075266000,2374.4578000000001],[1075352400,2374.4578000000001],[1075438800,2374.4578000000001],[1075525200,2374.4578000000001],[1075611600,2374.4578000000001],[1075698000,2374.4578000000001],[1075784400,2374.4578000000001],[1075870800,2374.4578000000001],[1075957200,2374.4578000000001],[1076043600,2374.4578000000001],[1076130000,2374.4578000000001],[1076216400,2374.4578000000001],[1076302800,2374.4578000000001],[1076389200,2374.4578000000001],[1076475600,2374.4578000000001],[1076562000,2374.4578000000001],[1076648400,2374.4578000000001],[1076734800,2374.4578000000001],[1076821200,2374.4578000000001],[1076907600,2374.4578000000001],[1076994000,2374.4578000000001],[1077080400,2374.4578000000001],[1077166800,2374.4578000000001],[1077253200,2374.4578000000001],[1077339600,2374.4578000000001],[1077426000,2374.4578000000001],[1077512400,2374.4578000000001],[1077598800,2374.4578000000001],[1077685200,2374.4578000000001],[1077771600,2374.4578000000001],[1077858000,2374.4578000000001],[1077944400,2374.4578000000001],[1078030800,2374.4578000000001],[1078117200,2374.4578000000001],[1078203600,2374.4578000000001],[1078290000,2374.4578000000001],[1078376400,2374.4578000000001],[1078462800,2374.4578000000001],[1078549200,2374.4578000000001],[1078635600,2374.4578000000001],[1078722000,2374.4578000000001],[1078808400,2374.4578000000001],[1078894800,2374.4578000000001],[1078981200,2374.4578000000001],[1079067600,2374.4578000000001],[1079154000,2374.4578000000001],[1079240400,2374.4578000000001],[1079326800,2374.4578000000001],[1079413200,2374.4578000000001],[1079499600,2374.4578000000001],[1079586000,2374.4578000000001],[1079672400,2374.4578000000001],[1079758800,2374.4578000000001],[1079845200,2374.4578000000001],[1079931600,2374.4578000000001],[1080018000,2374.4578000000001],[1080104400,2374.4578000000001],[1080190800,2374.4578000000001],[1080277200,2374.4578000000001],[1080363600,2374.4578000000001],[1080450000,2374.4578000000001],[1080536400,2374.4578000000001],[1080622800,2374.4578000000001],[1080709200,2374.4578000000001],[1080795600,2374.4578000000001],[1080882000,2374.4578000000001],[1080968400,2374.4578000000001],[1081054800,2374.4578000000001],[1081137600,2374.4578000000001],[1081224000,2374.4578000000001],[1081310400,2374.4578000000001],[1081396800,2374.4578000000001],[1081483200,2374.4578000000001],[1081569600,2374.4578000000001],[1081656000,2374.4578000000001],[1081742400,2374.4578000000001],[1081828800,2374.4578000000001],[1081915200,2374.4578000000001],[1082001600,2374.4578000000001],[1082088000,2374.4578000000001],[1082174400,2374.4578000000001],[1082260800,2374.4578000000001],[1082347200,2374.4578000000001],[1082433600,2374.4578000000001],[1082520000,2374.4578000000001],[1082606400,2374.4578000000001],[1082692800,2374.4578000000001],[1082779200,2374.4578000000001],[1082865600,2374.4578000000001],[1082952000,2374.4578000000001],[1083038400,2374.4578000000001],[1083124800,2374.4578000000001],[1083211200,2374.4578000000001],[1083297600,2374.4578000000001],[1083384000,2374.4578000000001],[1083470400,2374.4578000000001],[1083556800,2374.4578000000001],[1083643200,4020.5675000000001],[1083729600,4020.5675000000001],[1083816000,4020.5675000000001],[1083902400,4020.5675000000001],[1083988800,4020.5675000000001],[1084075200,4020.5675000000001],[1084161600,4020.5675000000001],[1084248000,4020.5675000000001],[1084334400,4020.5675000000001],[1084420800,4020.5675000000001],[1084507200,4020.5675000000001],[1084593600,4020.5675000000001],[1084680000,4020.5675000000001],[1084766400,4020.5675000000001],[1084852800,4020.5675000000001],[1084939200,4020.5675000000001],[1085025600,4020.5675000000001],[1085112000,4020.5675000000001],[1085198400,4020.5675000000001],[1085284800,4020.5675000000001],[1085371200,4020.5675000000001],[1085457600,4020.5675000000001],[1085544000,4020.5675000000001],[1085630400,4020.5675000000001],[1085716800,4020.5675000000001],[1085803200,4020.5675000000001],[1085889600,4020.5675000000001],[1085976000,4020.5675000000001],[1086062400,4020.5675000000001],[1086148800,4020.5675000000001],[1086235200,4020.5675000000001],[1086321600,4020.5675000000001],[1086408000,4020.5675000000001],[1086494400,4020.5675000000001],[1086580800,4020.5675000000001],[1086667200,4020.5675000000001],[1086753600,4020.5675000000001],[1086840000,4020.5675000000001],[1086926400,4020.5675000000001],[1087012800,4020.5675000000001],[1087099200,4020.5675000000001],[1087185600,4020.5675000000001],[1087272000,4020.5675000000001],[1087358400,4020.5675000000001],[1087444800,4020.5675000000001],[1087531200,4020.5675000000001],[1087617600,4020.5675000000001],[1087704000,4020.5675000000001],[1087790400,4020.5675000000001],[1087876800,4020.5675000000001],[1087963200,4020.5675000000001],[1088049600,4020.5675000000001],[1088136000,4020.5675000000001],[1088222400,4020.5675000000001],[1088308800,4020.5675000000001],[1088395200,4020.5675000000001],[1088481600,4020.5675000000001],[1088568000,4020.5675000000001],[1088654400,4020.5675000000001],[1088740800,4020.5675000000001],[1088827200,4020.5675000000001],[1088913600,4020.5675000000001],[1089000000,4020.5675000000001],[1089086400,4020.5675000000001],[1089172800,4020.5675000000001],[1089259200,4020.5675000000001],[1089345600,4020.5675000000001],[1089432000,4020.5675000000001],[1089518400,4020.5675000000001],[1089604800,4020.5675000000001],[1089691200,4020.5675000000001],[1089777600,4020.5675000000001],[1089864000,4020.5675000000001],[1089950400,4020.5675000000001],[1090036800,4020.5675000000001],[1090123200,4020.5675000000001],[1090209600,4020.5675000000001],[1090296000,4020.5675000000001],[1090382400,4020.5675000000001],[1090468800,4020.5675000000001],[1090555200,4020.5675000000001],[1090641600,4020.5675000000001],[1090728000,4020.5675000000001],[1090814400,4020.5675000000001],[1090900800,4020.5675000000001],[1090987200,4020.5675000000001],[1091073600,4020.5675000000001],[1091160000,4020.5675000000001],[1091246400,4020.5675000000001],[1091332800,4020.5675000000001],[1091419200,4020.5675000000001],[1091505600,4020.5675000000001],[1091592000,4020.5675000000001],[1091678400,4020.5675000000001],[1091764800,4020.5675000000001],[1091851200,4020.5675000000001],[1091937600,4020.5675000000001],[1092024000,4020.5675000000001],[1092110400,4020.5675000000001],[1092196800,4020.5675000000001],[1092283200,4020.5675000000001],[1092369600,4020.5675000000001],[1092456000,4020.5675000000001],[1092542400,4020.5675000000001],[1092628800,4020.5675000000001],[1092715200,4020.5675000000001],[1092801600,4020.5675000000001],[1092888000,4020.5675000000001],[1092974400,4020.5675000000001],[1093060800,4020.5675000000001],[1093147200,4020.5675000000001],[1093233600,4020.5675000000001],[1093320000,4020.5675000000001],[1093406400,4020.5675000000001],[1093492800,4020.5675000000001],[1093579200,4020.5675000000001],[1093665600,4020.5675000000001],[1093752000,4020.5675000000001],[1093838400,4020.5675000000001],[1093924800,4020.5675000000001],[1094011200,4020.5675000000001],[1094097600,4020.5675000000001],[1094184000,4020.5675000000001],[1094270400,4020.5675000000001],[1094356800,4020.5675000000001],[1094443200,4020.5675000000001],[1094529600,4020.5675000000001],[1094616000,4020.5675000000001],[1094702400,4020.5675000000001],[1094788800,4020.5675000000001],[1094875200,4020.5675000000001],[1094961600,4020.5675000000001],[1095048000,4020.5675000000001],[1095134400,4020.5675000000001],[1095220800,4020.5675000000001],[1095307200,4020.5675000000001],[1095393600,4020.5675000000001],[1095480000,4020.5675000000001],[1095566400,4020.5675000000001],[1095652800,4020.5675000000001],[1095739200,4020.5675000000001],[1095825600,4020.5675000000001],[1095912000,4020.5675000000001],[1095998400,4020.5675000000001],[1096084800,4020.5675000000001],[1096171200,4020.5675000000001],[1096257600,4020.5675000000001],[1096344000,4020.5675000000001],[1096430400,4020.5675000000001],[1096516800,4020.5675000000001],[1096603200,4020.5675000000001],[1096689600,4020.5675000000001],[1096776000,4020.5675000000001],[1096862400,4020.5675000000001],[1096948800,4020.5675000000001],[1097035200,4020.5675000000001],[1097121600,4020.5675000000001],[1097208000,4020.5675000000001],[1097294400,4020.5675000000001],[1097380800,4020.5675000000001],[1097467200,4020.5675000000001],[1097553600,4020.5675000000001],[1097640000,4020.5675000000001],[1097726400,4020.5675000000001],[1097812800,4020.5675000000001],[1097899200,4020.5675000000001],[1097985600,4020.5675000000001],[1098072000,4020.5675000000001],[1098158400,4020.5675000000001],[1098244800,4020.5675000000001],[1098331200,4020.5675000000001],[1098417600,4020.5675000000001],[1098504000,4020.5675000000001],[1098590400,4020.5675000000001],[1098676800,4020.5675000000001],[1098763200,4020.5675000000001],[1098849600,4020.5675000000001],[1098936000,4020.5675000000001],[1099022400,4020.5675000000001],[1099108800,4020.5675000000001],[1099195200,4020.5675000000001],[1099285200,4020.5675000000001],[1099371600,4020.5675000000001],[1099458000,4020.5675000000001],[1099544400,4020.5675000000001],[1099630800,4020.5675000000001],[1099717200,4020.5675000000001],[1099803600,4020.5675000000001],[1099890000,4020.5675000000001],[1099976400,4020.5675000000001],[1100062800,4020.5675000000001],[1100149200,4020.5675000000001],[1100235600,4020.5675000000001],[1100322000,4020.5675000000001],[1100408400,4020.5675000000001],[1100494800,4020.5675000000001],[1100581200,4020.5675000000001],[1100667600,4020.5675000000001],[1100754000,4020.5675000000001],[1100840400,4020.5675000000001],[1100926800,4020.5675000000001],[1101013200,4020.5675000000001],[1101099600,4020.5675000000001],[1101186000,4020.5675000000001],[1101272400,4020.5675000000001],[1101358800,4020.5675000000001],[1101445200,4020.5675000000001],[1101531600,4020.5675000000001],[1101618000,4020.5675000000001],[1101704400,4020.5675000000001],[1101790800,4020.5675000000001],[1101877200,4020.5675000000001],[1101963600,4020.5675000000001],[1102050000,4020.5675000000001],[1102136400,4020.5675000000001],[1102222800,4020.5675000000001],[1102309200,4020.5675000000001],[1102395600,4020.5675000000001],[1102482000,4020.5675000000001],[1102568400,4020.5675000000001],[1102654800,4020.5675000000001],[1102741200,4020.5675000000001],[1102827600,4020.5675000000001],[1102914000,4020.5675000000001],[1103000400,4020.5675000000001],[1103086800,4020.5675000000001],[1103173200,4020.5675000000001],[1103259600,4020.5675000000001],[1103346000,4020.5675000000001],[1103432400,4020.5675000000001],[1103518800,4020.5675000000001],[1103605200,4020.5675000000001],[1103691600,4020.5675000000001],[1103778000,4020.5675000000001],[1103864400,4020.5675000000001],[1103950800,4020.5675000000001],[1104037200,4020.5675000000001],[1104123600,4020.5675000000001],[1104210000,4020.5675000000001],[1104296400,4020.5675000000001],[1104382800,4020.5675000000001],[1104469200,4020.5675000000001],[1104555600,4020.5675000000001],[1104642000,4020.5675000000001],[1104728400,4020.5675000000001],[1104814800,4020.5675000000001],[1104901200,4020.5675000000001],[1104987600,4020.5675000000001],[1105074000,4020.5675000000001],[1105160400,4020.5675000000001],[1105246800,4020.5675000000001],[1105333200,4020.5675000000001],[1105419600,4020.5675000000001],[1105506000,4020.5675000000001],[1105592400,4020.5675000000001],[1105678800,4020.5675000000001],[1105765200,4020.5675000000001],[1105851600,4020.5675000000001],[1105938000,4020.5675000000001],[1106024400,4020.5675000000001],[1106110800,4020.5675000000001],[1106197200,4020.5675000000001],[1106283600,4020.5675000000001],[1106370000,4020.5675000000001],[1106456400,4020.5675000000001],[1106542800,4020.5675000000001],[1106629200,4020.5675000000001],[1106715600,4020.5675000000001],[1106802000,4020.5675000000001],[1106888400,4020.5675000000001],[1106974800,4020.5675000000001],[1107061200,4020.5675000000001],[1107147600,4020.5675000000001],[1107234000,4020.5675000000001],[1107320400,4020.5675000000001],[1107406800,4020.5675000000001],[1107493200,4020.5675000000001],[1107579600,4020.5675000000001],[1107666000,4020.5675000000001],[1107752400,4020.5675000000001],[1107838800,4020.5675000000001],[1107925200,4020.5675000000001],[1108011600,4020.5675000000001],[1108098000,4020.5675000000001],[1108184400,4020.5675000000001],[1108270800,4020.5675000000001],[1108357200,4020.5675000000001],[1108443600,4020.5675000000001],[1108530000,4020.5675000000001],[1108616400,4020.5675000000001],[1108702800,4020.5675000000001],[1108789200,4020.5675000000001],[1108875600,4020.5675000000001],[1108962000,4020.5675000000001],[1109048400,4020.5675000000001],[1109134800,4020.5675000000001],[1109221200,4020.5675000000001],[1109307600,4020.5675000000001],[1109394000,4020.5675000000001],[1109480400,4020.5675000000001],[1109566800,4020.5675000000001],[1109653200,4020.5675000000001],[1109739600,4020.5675000000001],[1109826000,4020.5675000000001],[1109912400,4020.5675000000001],[1109998800,4020.5675000000001],[1110085200,4020.5675000000001],[1110171600,4020.5675000000001],[1110258000,4020.5675000000001],[1110344400,4020.5675000000001],[1110430800,4020.5675000000001],[1110517200,4020.5675000000001],[1110603600,4020.5675000000001],[1110690000,4020.5675000000001],[1110776400,4020.5675000000001],[1110862800,4020.5675000000001],[1110949200,4020.5675000000001],[1111035600,4020.5675000000001],[1111122000,4020.5675000000001],[1111208400,4020.5675000000001],[1111294800,4020.5675000000001],[1111381200,4020.5675000000001],[1111467600,4020.5675000000001],[1111554000,4020.5675000000001],[1111640400,4020.5675000000001],[1111726800,4020.5675000000001],[1111813200,4020.5675000000001],[1111899600,4020.5675000000001],[1111986000,4020.5675000000001],[1112072400,4020.5675000000001],[1112158800,4020.5675000000001],[1112245200,4020.5675000000001],[1112331600,4020.5675000000001],[1112418000,4020.5675000000001],[1112504400,4020.5675000000001],[1112587200,4020.5675000000001],[1112673600,4020.5675000000001],[1112760000,4020.5675000000001],[1112846400,4020.5675000000001],[1112932800,4020.5675000000001],[1113019200,4020.5675000000001],[1113105600,4020.5675000000001],[1113192000,4020.5675000000001],[1113278400,4020.5675000000001],[1113364800,4020.5675000000001],[1113451200,4020.5675000000001],[1113537600,4020.5675000000001],[1113624000,4020.5675000000001],[1113710400,4020.5675000000001],[1113796800,4020.5675000000001],[1113883200,4020.5675000000001],[1113969600,4020.5675000000001],[1114056000,4020.5675000000001],[1114142400,4020.5675000000001],[1114228800,4020.5675000000001],[1114315200,4020.5675000000001],[1114401600,4020.5675000000001],[1114488000,4020.5675000000001],[1114574400,4020.5675000000001],[1114660800,4020.5675000000001],[1114747200,4020.5675000000001],[1114833600,4020.5675000000001],[1114920000,4020.5675000000001],[1115006400,4020.5675000000001],[1115179200,4244.6516000000001],[1115265600,4244.6516000000001],[1115352000,4244.6516000000001],[1115438400,4244.6516000000001],[1115524800,4244.6516000000001],[1115611200,4244.6516000000001],[1115697600,4244.6516000000001],[1115784000,4244.6516000000001],[1115870400,4244.6516000000001],[1115956800,4244.6516000000001],[1116043200,4244.6516000000001],[1116129600,4244.6516000000001],[1116216000,4244.6516000000001],[1116302400,4244.6516000000001],[1116388800,4244.6516000000001],[1116475200,4244.6516000000001],[1116561600,4244.6516000000001],[1116648000,4244.6516000000001],[1116734400,4244.6516000000001],[1116820800,4244.6516000000001],[1116907200,4244.6516000000001],[1116993600,4244.6516000000001],[1117080000,4244.6516000000001],[1117166400,4244.6516000000001],[1117252800,4244.6516000000001],[1117339200,4244.6516000000001],[1117425600,4244.6516000000001],[1117512000,4244.6516000000001],[1117598400,4244.6516000000001],[1117684800,4244.6516000000001],[1117771200,4244.6516000000001],[1117857600,4244.6516000000001],[1117944000,4244.6516000000001],[1118030400,4244.6516000000001],[1118116800,4244.6516000000001],[1118203200,4244.6516000000001],[1118289600,4244.6516000000001],[1118376000,4244.6516000000001],[1118462400,4244.6516000000001],[1118548800,4244.6516000000001],[1118635200,4244.6516000000001],[1118721600,4244.6516000000001],[1118808000,4244.6516000000001],[1118894400,4244.6516000000001],[1118980800,4244.6516000000001],[1119067200,4244.6516000000001],[1119153600,4244.6516000000001],[1119240000,4244.6516000000001],[1119326400,4244.6516000000001],[1119412800,4244.6516000000001],[1119499200,4244.6516000000001],[1119585600,4244.6516000000001],[1119672000,4244.6516000000001],[1119758400,4244.6516000000001],[1119844800,4244.6516000000001],[1119931200,4244.6516000000001],[1120017600,4244.6516000000001],[1120104000,4244.6516000000001],[1120190400,4244.6516000000001],[1120276800,4244.6516000000001],[1120363200,4244.6516000000001],[1120449600,4244.6516000000001],[1120536000,4244.6516000000001],[1120622400,4244.6516000000001],[1120708800,4244.6516000000001],[1120795200,4244.6516000000001],[1120881600,4244.6516000000001],[1120968000,4244.6516000000001],[1121054400,4244.6516000000001],[1121140800,4244.6516000000001],[1121227200,4244.6516000000001],[1121313600,4244.6516000000001],[1121400000,4244.6516000000001],[1121486400,4244.6516000000001],[1121572800,4244.6516000000001],[1121659200,4244.6516000000001],[1121745600,4244.6516000000001],[1121832000,4244.6516000000001],[1121918400,4244.6516000000001],[1122004800,4244.6516000000001],[1122091200,4244.6516000000001],[1122177600,4244.6516000000001],[1122264000,4244.6516000000001],[1122350400,4244.6516000000001],[1122436800,4244.6516000000001],[1122523200,4244.6516000000001],[1122609600,4244.6516000000001],[1122696000,4244.6516000000001],[1122782400,4244.6516000000001],[1122868800,4244.6516000000001],[1122955200,4244.6516000000001],[1123041600,4244.6516000000001],[1123128000,4244.6516000000001],[1123214400,4244.6516000000001],[1123300800,4244.6516000000001],[1123387200,4244.6516000000001],[1123473600,4244.6516000000001],[1123560000,4244.6516000000001],[1123646400,4244.6516000000001],[1123732800,4244.6516000000001],[1123819200,4244.6516000000001],[1123905600,4244.6516000000001],[1123992000,4244.6516000000001],[1124078400,4244.6516000000001],[1124164800,4244.6516000000001],[1124251200,4244.6516000000001],[1124337600,4244.6516000000001],[1124424000,4244.6516000000001],[1124510400,4244.6516000000001],[1124596800,4244.6516000000001],[1124683200,4244.6516000000001],[1124769600,4244.6516000000001],[1124856000,4244.6516000000001],[1124942400,4244.6516000000001],[1125028800,4244.6516000000001],[1125115200,4244.6516000000001],[1125201600,4244.6516000000001],[1125288000,4244.6516000000001],[1125374400,4244.6516000000001],[1125460800,4244.6516000000001],[1125547200,4244.6516000000001],[1125633600,4244.6516000000001],[1125720000,4244.6516000000001],[1125806400,4244.6516000000001],[1125892800,4244.6516000000001],[1125979200,4244.6516000000001],[1126065600,4244.6516000000001],[1126152000,4244.6516000000001],[1126238400,4244.6516000000001],[1126324800,4244.6516000000001],[1126411200,4244.6516000000001],[1126497600,4244.6516000000001],[1126584000,4244.6516000000001],[1126670400,4244.6516000000001],[1126756800,4244.6516000000001],[1126843200,4244.6516000000001],[1126929600,4244.6516000000001],[1127016000,4244.6516000000001],[1127102400,4244.6516000000001],[1127188800,4244.6516000000001],[1127275200,4244.6516000000001],[1127361600,4244.6516000000001],[1127448000,4244.6516000000001],[1127534400,4244.6516000000001],[1127620800,4244.6516000000001],[1127707200,4244.6516000000001],[1127793600,4244.6516000000001],[1127880000,4244.6516000000001],[1127966400,4244.6516000000001],[1128052800,4244.6516000000001],[1128139200,4244.6516000000001],[1128225600,4244.6516000000001],[1128312000,4244.6516000000001],[1128398400,4244.6516000000001],[1128484800,4244.6516000000001],[1128571200,4244.6516000000001],[1128657600,4244.6516000000001],[1128744000,4244.6516000000001],[1128830400,4244.6516000000001],[1128916800,4244.6516000000001],[1129003200,4244.6516000000001],[1129089600,4244.6516000000001],[1129176000,4244.6516000000001],[1129262400,4244.6516000000001],[1129348800,4244.6516000000001],[1129435200,4244.6516000000001],[1129521600,4244.6516000000001],[1129608000,4244.6516000000001],[1129694400,4244.6516000000001],[1129780800,4244.6516000000001],[1129867200,4244.6516000000001],[1129953600,4244.6516000000001],[1130040000,4244.6516000000001],[1130126400,4244.6516000000001],[1130212800,4244.6516000000001],[1130299200,4244.6516000000001],[1130385600,4244.6516000000001],[1130472000,4244.6516000000001],[1130558400,4244.6516000000001],[1130644800,4244.6516000000001],[1130734800,4244.6516000000001],[1130821200,4244.6516000000001],[1130907600,4244.6516000000001],[1130994000,4244.6516000000001],[1131080400,4244.6516000000001],[1131166800,4244.6516000000001],[1131253200,4244.6516000000001],[1131339600,4244.6516000000001],[1131426000,4244.6516000000001],[1131512400,4244.6516000000001],[1131598800,4244.6516000000001],[1131685200,4244.6516000000001],[1131771600,4244.6516000000001],[1131858000,4244.6516000000001],[1131944400,4244.6516000000001],[1132030800,4244.6516000000001],[1132117200,4244.6516000000001],[1132203600,4244.6516000000001],[1132290000,4244.6516000000001],[1132376400,4244.6516000000001],[1132462800,4244.6516000000001],[1132549200,4244.6516000000001],[1132635600,4244.6516000000001],[1132722000,4244.6516000000001],[1132808400,4244.6516000000001],[1132894800,4244.6516000000001],[1132981200,4244.6516000000001],[1133067600,4244.6516000000001],[1133154000,4244.6516000000001],[1133240400,4244.6516000000001],[1133326800,4244.6516000000001],[1133413200,4244.6516000000001],[1133499600,4244.6516000000001],[1133586000,4244.6516000000001],[1133672400,4244.6516000000001],[1133758800,4244.6516000000001],[1133845200,4244.6516000000001],[1133931600,4244.6516000000001],[1134018000,4244.6516000000001],[1134104400,4244.6516000000001],[1134190800,4244.6516000000001],[1134277200,4244.6516000000001],[1134363600,4244.6516000000001],[1134450000,4244.6516000000001],[1134536400,4244.6516000000001],[1134622800,4244.6516000000001],[1134709200,4244.6516000000001],[1134795600,4244.6516000000001],[1134882000,4244.6516000000001],[1134968400,4244.6516000000001],[1135054800,4244.6516000000001],[1135141200,4244.6516000000001],[1135227600,4244.6516000000001],[1135314000,4244.6516000000001],[1135400400,4244.6516000000001],[1135486800,4244.6516000000001],[1135573200,4244.6516000000001],[1135659600,4244.6516000000001],[1135746000,4244.6516000000001],[1135832400,4244.6516000000001],[1135918800,4244.6516000000001],[1136005200,4244.6516000000001],[1136091600,4244.6516000000001],[1136178000,4244.6516000000001],[1136264400,4244.6516000000001],[1136350800,4244.6516000000001],[1136437200,4244.6516000000001],[1136523600,4244.6516000000001],[1136610000,4244.6516000000001],[1136696400,4244.6516000000001],[1136782800,4244.6516000000001],[1136869200,4244.6516000000001],[1136955600,4244.6516000000001],[1137042000,4244.6516000000001],[1137128400,4244.6516000000001],[1137214800,4244.6516000000001],[1137301200,4244.6516000000001],[1137387600,4244.6516000000001],[1137474000,4244.6516000000001],[1137560400,4244.6516000000001],[1137646800,4244.6516000000001],[1137733200,4244.6516000000001],[1137819600,4244.6516000000001],[1137906000,4244.6516000000001],[1137992400,4244.6516000000001],[1138078800,4244.6516000000001],[1138165200,4244.6516000000001],[1138251600,4244.6516000000001],[1138338000,4244.6516000000001],[1138424400,4244.6516000000001],[1138510800,4244.6516000000001],[1138597200,4244.6516000000001],[1138683600,4244.6516000000001],[1138770000,4244.6516000000001],[1138856400,4244.6516000000001],[1138942800,4244.6516000000001],[1139029200,4244.6516000000001],[1139115600,4244.6516000000001],[1139202000,4244.6516000000001],[1139288400,4244.6516000000001],[1139374800,4244.6516000000001],[1139461200,4244.6516000000001],[1139547600,4244.6516000000001],[1139634000,4244.6516000000001],[1139720400,4244.6516000000001],[1139806800,4244.6516000000001],[1139893200,4244.6516000000001],[1139979600,4244.6516000000001],[1140066000,4244.6516000000001],[1140152400,4244.6516000000001],[1140238800,4244.6516000000001],[1140325200,4244.6516000000001],[1140411600,4244.6516000000001],[1140498000,4244.6516000000001],[1140584400,4244.6516000000001],[1140670800,4244.6516000000001],[1140757200,4244.6516000000001],[1140843600,4244.6516000000001],[1140930000,4244.6516000000001],[1141016400,4244.6516000000001],[1141102800,4244.6516000000001],[1141189200,4244.6516000000001],[1141275600,4244.6516000000001],[1141362000,4244.6516000000001],[1141448400,4244.6516000000001],[1141534800,4244.6516000000001],[1141621200,4244.6516000000001],[1141707600,4244.6516000000001],[1141794000,4244.6516000000001],[1141880400,4244.6516000000001],[1141966800,4244.6516000000001],[1142053200,4244.6516000000001],[1142139600,4244.6516000000001],[1142226000,4244.6516000000001],[1142312400,4244.6516000000001],[1142398800,4244.6516000000001],[1142485200,4244.6516000000001],[1142571600,4244.6516000000001],[1142658000,4244.6516000000001],[1142744400,4244.6516000000001],[1142830800,4244.6516000000001],[1142917200,4244.6516000000001],[1143003600,4244.6516000000001],[1143090000,4244.6516000000001],[1143176400,4244.6516000000001],[1143262800,4244.6516000000001],[1143349200,4244.6516000000001],[1143435600,4244.6516000000001],[1143522000,4244.6516000000001],[1143608400,4244.6516000000001],[1143694800,4244.6516000000001],[1143781200,4244.6516000000001],[1143867600,4244.6516000000001],[1143954000,4244.6516000000001],[1144036800,4244.6516000000001],[1144123200,4244.6516000000001],[1144209600,4244.6516000000001],[1144296000,4244.6516000000001],[1144382400,4244.6516000000001],[1144468800,4244.6516000000001],[1144555200,4244.6516000000001],[1144641600,4244.6516000000001],[1144728000,4244.6516000000001],[1144814400,4244.6516000000001],[1144900800,4244.6516000000001],[1144987200,4244.6516000000001],[1145073600,4244.6516000000001],[1145160000,4244.6516000000001],[1145246400,4244.6516000000001],[1145332800,4244.6516000000001],[1145419200,4244.6516000000001],[1145505600,4244.6516000000001],[1145592000,4244.6516000000001],[1145678400,4244.6516000000001],[1145764800,4244.6516000000001],[1145851200,4244.6516000000001],[1145937600,4244.6516000000001],[1146024000,4244.6516000000001],[1146110400,4244.6516000000001],[1146196800,4244.6516000000001],[1146283200,4244.6516000000001],[1146369600,4244.6516000000001],[1146456000,4244.6516000000001],[1146628800,4755.0820000000003],[1146715200,4755.0820000000003],[1146801600,4755.0820000000003],[1146888000,4755.0820000000003],[1146974400,4755.0820000000003],[1147060800,4755.0820000000003],[1147147200,4755.0820000000003],[1147233600,4755.0820000000003],[1147320000,4755.0820000000003],[1147406400,4755.0820000000003],[1147492800,4755.0820000000003],[1147579200,4755.0820000000003],[1147665600,4755.0820000000003],[1147752000,4755.0820000000003],[1147838400,4755.0820000000003],[1147924800,4755.0820000000003],[1148011200,4755.0820000000003],[1148097600,4755.0820000000003],[1148184000,4755.0820000000003],[1148270400,4755.0820000000003],[1148356800,4755.0820000000003],[1148443200,4755.0820000000003],[1148529600,4755.0820000000003],[1148616000,4755.0820000000003],[1148702400,4755.0820000000003],[1148788800,4755.0820000000003],[1148875200,4755.0820000000003],[1148961600,4755.0820000000003],[1149048000,4755.0820000000003],[1149134400,4755.0820000000003],[1149220800,4755.0820000000003],[1149307200,4755.0820000000003],[1149393600,4755.0820000000003],[1149480000,4755.0820000000003],[1149566400,4755.0820000000003],[1149652800,4755.0820000000003],[1149739200,4755.0820000000003],[1149825600,4755.0820000000003],[1149912000,4755.0820000000003],[1149998400,4755.0820000000003],[1150084800,4755.0820000000003],[1150171200,4755.0820000000003],[1150257600,4755.0820000000003],[1150344000,4755.0820000000003],[1150430400,4755.0820000000003],[1150516800,4755.0820000000003],[1150603200,4755.0820000000003],[1150689600,4755.0820000000003],[1150776000,4755.0820000000003],[1150862400,4755.0820000000003],[1150948800,4755.0820000000003],[1151035200,4755.0820000000003],[1151121600,4755.0820000000003],[1151208000,4755.0820000000003],[1151294400,4755.0820000000003],[1151380800,4755.0820000000003],[1151467200,4755.0820000000003],[1151553600,4755.0820000000003],[1151640000,4755.0820000000003],[1151726400,4755.0820000000003],[1151812800,4755.0820000000003],[1151899200,4755.0820000000003],[1151985600,4755.0820000000003],[1152072000,4755.0820000000003],[1152158400,4755.0820000000003],[1152244800,4755.0820000000003],[1152331200,4755.0820000000003],[1152417600,4755.0820000000003],[1152504000,4755.0820000000003],[1152590400,4755.0820000000003],[1152676800,4755.0820000000003],[1152763200,4755.0820000000003],[1152849600,4755.0820000000003],[1152936000,4755.0820000000003],[1153022400,4755.0820000000003],[1153108800,4755.0820000000003],[1153195200,4755.0820000000003],[1153281600,4755.0820000000003],[1153368000,4755.0820000000003],[1153454400,4755.0820000000003],[1153540800,4755.0820000000003],[1153627200,4755.0820000000003],[1153713600,4755.0820000000003],[1153800000,4755.0820000000003],[1153886400,4755.0820000000003],[1153972800,4755.0820000000003],[1154059200,4755.0820000000003],[1154145600,4755.0820000000003],[1154232000,4755.0820000000003],[1154318400,4755.0820000000003],[1154404800,4755.0820000000003],[1154491200,4755.0820000000003],[1154577600,4755.0820000000003],[1154664000,4755.0820000000003],[1154750400,4755.0820000000003],[1154836800,4755.0820000000003],[1154923200,4755.0820000000003],[1155009600,4755.0820000000003],[1155096000,4755.0820000000003],[1155182400,4755.0820000000003],[1155268800,4755.0820000000003],[1155355200,4755.0820000000003],[1155441600,4755.0820000000003],[1155528000,4755.0820000000003],[1155614400,4755.0820000000003],[1155700800,4755.0820000000003],[1155787200,4755.0820000000003],[1155873600,4755.0820000000003],[1155960000,4755.0820000000003],[1156046400,4755.0820000000003],[1156132800,4755.0820000000003],[1156219200,4755.0820000000003],[1156305600,4755.0820000000003],[1156392000,4755.0820000000003],[1156478400,4755.0820000000003],[1156564800,4755.0820000000003],[1156651200,4755.0820000000003],[1156737600,4755.0820000000003],[1156824000,4755.0820000000003],[1156910400,4755.0820000000003],[1156996800,4755.0820000000003],[1157083200,4755.0820000000003],[1157169600,4755.0820000000003],[1157256000,4755.0820000000003],[1157342400,4755.0820000000003],[1157428800,4755.0820000000003],[1157515200,4755.0820000000003],[1157601600,4755.0820000000003],[1157688000,4755.0820000000003],[1157774400,4755.0820000000003],[1157860800,4755.0820000000003],[1157947200,4755.0820000000003],[1158033600,4755.0820000000003],[1158120000,4755.0820000000003],[1158206400,4755.0820000000003],[1158292800,4755.0820000000003],[1158379200,4755.0820000000003],[1158465600,4755.0820000000003],[1158552000,4755.0820000000003],[1158638400,4755.0820000000003],[1158724800,4755.0820000000003],[1158811200,4755.0820000000003],[1158897600,4755.0820000000003],[1158984000,4755.0820000000003],[1159070400,4755.0820000000003],[1159156800,4755.0820000000003],[1159243200,4755.0820000000003],[1159329600,4755.0820000000003],[1159416000,4755.0820000000003],[1159502400,4755.0820000000003],[1159588800,4755.0820000000003],[1159675200,4755.0820000000003],[1159761600,4755.0820000000003],[1159848000,4755.0820000000003],[1159934400,4755.0820000000003],[1160020800,4755.0820000000003],[1160107200,4755.0820000000003],[1160193600,4755.0820000000003],[1160280000,4755.0820000000003],[1160366400,4755.0820000000003],[1160452800,4755.0820000000003],[1160539200,4755.0820000000003],[1160625600,4755.0820000000003],[1160712000,4755.0820000000003],[1160798400,4755.0820000000003],[1160884800,4755.0820000000003],[1160971200,4755.0820000000003],[1161057600,4755.0820000000003],[1161144000,4755.0820000000003],[1161230400,4755.0820000000003],[1161316800,4755.0820000000003],[1161403200,4755.0820000000003],[1161489600,4755.0820000000003],[1161576000,4755.0820000000003],[1161662400,4755.0820000000003],[1161748800,4755.0820000000003],[1161835200,4755.0820000000003],[1161921600,4755.0820000000003],[1162008000,4755.0820000000003],[1162094400,4755.0820000000003],[1162184400,4755.0820000000003],[1162270800,4755.0820000000003],[1162357200,4755.0820000000003],[1162443600,4755.0820000000003],[1162530000,4755.0820000000003],[1162616400,4755.0820000000003],[1162702800,4755.0820000000003],[1162789200,4755.0820000000003],[1162875600,4755.0820000000003],[1162962000,4755.0820000000003],[1163048400,4755.0820000000003],[1163134800,4755.0820000000003],[1163221200,4755.0820000000003],[1163307600,4755.0820000000003],[1163394000,4755.0820000000003],[1163480400,4755.0820000000003],[1163566800,4755.0820000000003],[1163653200,4755.0820000000003],[1163739600,4755.0820000000003],[1163826000,4755.0820000000003],[1163912400,4755.0820000000003],[1163998800,4755.0820000000003],[1164085200,4755.0820000000003],[1164171600,4755.0820000000003],[1164258000,4755.0820000000003],[1164344400,4755.0820000000003],[1164430800,4755.0820000000003],[1164517200,4755.0820000000003],[1164603600,4755.0820000000003],[1164690000,4755.0820000000003],[1164776400,4755.0820000000003],[1164862800,4755.0820000000003],[1164949200,4755.0820000000003],[1165035600,4755.0820000000003],[1165122000,4755.0820000000003],[1165208400,4755.0820000000003],[1165294800,4755.0820000000003],[1165381200,4755.0820000000003],[1165467600,4755.0820000000003],[1165554000,4755.0820000000003],[1165640400,4755.0820000000003],[1165726800,4755.0820000000003],[1165813200,4755.0820000000003],[1165899600,4755.0820000000003],[1165986000,4755.0820000000003],[1166072400,4755.0820000000003],[1166158800,4755.0820000000003],[1166245200,4755.0820000000003],[1166331600,4755.0820000000003],[1166418000,4755.0820000000003],[1166504400,4755.0820000000003],[1166590800,4755.0820000000003],[1166677200,4755.0820000000003],[1166763600,4755.0820000000003],[1166850000,4755.0820000000003],[1166936400,4755.0820000000003],[1167022800,4755.0820000000003],[1167109200,4755.0820000000003],[1167195600,4755.0820000000003],[1167282000,4755.0820000000003],[1167368400,4755.0820000000003],[1167454800,4755.0820000000003],[1167541200,4755.0820000000003],[1167627600,4755.0820000000003],[1167714000,4755.0820000000003],[1167800400,4755.0820000000003],[1167886800,4755.0820000000003],[1167973200,4755.0820000000003],[1168059600,4755.0820000000003],[1168146000,4755.0820000000003],[1168232400,4755.0820000000003],[1168318800,4755.0820000000003],[1168405200,4755.0820000000003],[1168491600,4755.0820000000003],[1168578000,4755.0820000000003],[1168664400,4755.0820000000003],[1168750800,4755.0820000000003],[1168837200,4755.0820000000003],[1168923600,4755.0820000000003],[1169010000,4755.0820000000003],[1169096400,4755.0820000000003],[1169182800,4755.0820000000003],[1169269200,4755.0820000000003],[1169355600,4755.0820000000003],[1169442000,4755.0820000000003],[1169528400,4755.0820000000003],[1169614800,4755.0820000000003],[1169701200,4755.0820000000003],[1169787600,4755.0820000000003],[1169874000,4755.0820000000003],[1169960400,4755.0820000000003],[1170046800,4755.0820000000003],[1170133200,4755.0820000000003],[1170219600,4755.0820000000003],[1170306000,4755.0820000000003],[1170392400,4755.0820000000003],[1170478800,4755.0820000000003],[1170565200,4755.0820000000003],[1170651600,4755.0820000000003],[1170738000,4755.0820000000003],[1170824400,4755.0820000000003],[1170910800,4755.0820000000003],[1170997200,4755.0820000000003],[1171083600,4755.0820000000003],[1171170000,4755.0820000000003],[1171256400,4755.0820000000003],[1171342800,4755.0820000000003],[1171429200,4755.0820000000003],[1171515600,4755.0820000000003],[1171602000,4755.0820000000003],[1171688400,4755.0820000000003],[1171774800,4755.0820000000003],[1171861200,4755.0820000000003],[1171947600,4755.0820000000003],[1172034000,4755.0820000000003],[1172120400,4755.0820000000003],[1172206800,4755.0820000000003],[1172293200,4755.0820000000003],[1172379600,4755.0820000000003],[1172466000,4755.0820000000003],[1172552400,4755.0820000000003],[1172638800,4755.0820000000003],[1172725200,4755.0820000000003],[1172811600,4755.0820000000003],[1172898000,4755.0820000000003],[1172984400,4755.0820000000003],[1173070800,4755.0820000000003],[1173157200,4755.0820000000003],[1173243600,4755.0820000000003],[1173330000,4755.0820000000003],[1173416400,4755.0820000000003],[1173502800,4755.0820000000003],[1173589200,4755.0820000000003],[1173672000,4755.0820000000003],[1173758400,4755.0820000000003],[1173844800,4755.0820000000003],[1173931200,4755.0820000000003],[1174017600,4755.0820000000003],[1174104000,4755.0820000000003],[1174190400,4755.0820000000003],[1174276800,4755.0820000000003],[1174363200,4755.0820000000003],[1174449600,4755.0820000000003],[1174536000,4755.0820000000003],[1174622400,4755.0820000000003],[1174708800,4755.0820000000003],[1174795200,4755.0820000000003],[1174881600,4755.0820000000003],[1174968000,4755.0820000000003],[1175054400,4755.0820000000003],[1175140800,4755.0820000000003],[1175227200,4755.0820000000003],[1175313600,4755.0820000000003],[1175400000,4755.0820000000003],[1175486400,4755.0820000000003],[1175572800,4755.0820000000003],[1175659200,4755.0820000000003],[1175745600,4755.0820000000003],[1175832000,4755.0820000000003],[1175918400,4755.0820000000003],[1176004800,4755.0820000000003],[1176091200,4755.0820000000003],[1176177600,4755.0820000000003],[1176264000,4755.0820000000003],[1176350400,4755.0820000000003],[1176436800,4755.0820000000003],[1176523200,4755.0820000000003],[1176609600,4755.0820000000003],[1176696000,4755.0820000000003],[1176782400,4755.0820000000003],[1176868800,4755.0820000000003],[1176955200,4755.0820000000003],[1177041600,4755.0820000000003],[1177128000,4755.0820000000003],[1177214400,4755.0820000000003],[1177300800,4755.0820000000003],[1177387200,4755.0820000000003],[1177473600,4755.0820000000003],[1177560000,4755.0820000000003],[1177646400,4755.0820000000003],[1177732800,4755.0820000000003],[1177819200,4755.0820000000003],[1177905600,4755.0820000000003],[1178164800,5811.9111000000003],[1178251200,5811.9111000000003],[1178337600,5811.9111000000003],[1178424000,5811.9111000000003],[1178510400,5811.9111000000003],[1178596800,5811.9111000000003],[1178683200,5811.9111000000003],[1178769600,5811.9111000000003],[1178856000,5811.9111000000003],[1178942400,5811.9111000000003],[1179028800,5811.9111000000003],[1179115200,5811.9111000000003],[1179201600,5811.9111000000003],[1179288000,5811.9111000000003],[1179374400,5811.9111000000003],[1179460800,5811.9111000000003],[1179547200,5811.9111000000003],[1179633600,5811.9111000000003],[1179720000,5811.9111000000003],[1179806400,5811.9111000000003],[1179892800,5811.9111000000003],[1179979200,5811.9111000000003],[1180065600,5811.9111000000003],[1180152000,5811.9111000000003],[1180238400,5811.9111000000003],[1180324800,5811.9111000000003],[1180411200,5811.9111000000003],[1180497600,5811.9111000000003],[1180584000,5811.9111000000003],[1180670400,5811.9111000000003],[1180756800,5811.9111000000003],[1180843200,5811.9111000000003],[1180929600,5811.9111000000003],[1181016000,5811.9111000000003],[1181102400,5811.9111000000003],[1181188800,5811.9111000000003],[1181275200,5811.9111000000003],[1181361600,5811.9111000000003],[1181448000,5811.9111000000003],[1181534400,5811.9111000000003],[1181620800,5811.9111000000003],[1181707200,5811.9111000000003],[1181793600,5811.9111000000003],[1181880000,5811.9111000000003],[1181966400,5811.9111000000003],[1182052800,5811.9111000000003],[1182139200,5811.9111000000003],[1182225600,5811.9111000000003],[1182312000,5811.9111000000003],[1182398400,5811.9111000000003],[1182484800,5811.9111000000003],[1182571200,5811.9111000000003],[1182657600,5811.9111000000003],[1182744000,5811.9111000000003],[1182830400,5811.9111000000003],[1182916800,5811.9111000000003],[1183003200,5811.9111000000003],[1183089600,5811.9111000000003],[1183176000,5811.9111000000003],[1183262400,5811.9111000000003],[1183348800,5811.9111000000003],[1183435200,5811.9111000000003],[1183521600,5811.9111000000003],[1183608000,5811.9111000000003],[1183694400,5811.9111000000003],[1183780800,5811.9111000000003],[1183867200,5811.9111000000003],[1183953600,5811.9111000000003],[1184040000,5811.9111000000003],[1184126400,5811.9111000000003],[1184212800,5811.9111000000003],[1184299200,5811.9111000000003],[1184385600,5811.9111000000003],[1184472000,5811.9111000000003],[1184558400,5811.9111000000003],[1184644800,5811.9111000000003],[1184731200,5811.9111000000003],[1184817600,5811.9111000000003],[1184904000,5811.9111000000003],[1184990400,5811.9111000000003],[1185076800,5811.9111000000003],[1185163200,5811.9111000000003],[1185249600,5811.9111000000003],[1185336000,5811.9111000000003],[1185422400,5811.9111000000003],[1185508800,5811.9111000000003],[1185595200,5811.9111000000003],[1185681600,5811.9111000000003],[1185768000,5811.9111000000003],[1185854400,5811.9111000000003],[1185940800,5811.9111000000003],[1186027200,5811.9111000000003],[1186113600,5811.9111000000003],[1186200000,5811.9111000000003],[1186286400,5811.9111000000003],[1186372800,5811.9111000000003],[1186459200,5811.9111000000003],[1186545600,5811.9111000000003],[1186632000,5811.9111000000003],[1186718400,5811.9111000000003],[1186804800,5811.9111000000003],[1186891200,5811.9111000000003],[1186977600,5811.9111000000003],[1187064000,5811.9111000000003],[1187150400,5811.9111000000003],[1187236800,5811.9111000000003],[1187323200,5811.9111000000003],[1187409600,5811.9111000000003],[1187496000,5811.9111000000003],[1187582400,5811.9111000000003],[1187668800,5811.9111000000003],[1187755200,5811.9111000000003],[1187841600,5811.9111000000003],[1187928000,5811.9111000000003],[1188014400,5811.9111000000003],[1188100800,5811.9111000000003],[1188187200,5811.9111000000003],[1188273600,5811.9111000000003],[1188360000,5811.9111000000003],[1188446400,5811.9111000000003],[1188532800,5811.9111000000003],[1188619200,5811.9111000000003],[1188705600,5811.9111000000003],[1188792000,5811.9111000000003],[1188878400,5811.9111000000003],[1188964800,5811.9111000000003],[1189051200,5811.9111000000003],[1189137600,5811.9111000000003],[1189224000,5811.9111000000003],[1189310400,5811.9111000000003],[1189396800,5811.9111000000003],[1189483200,5811.9111000000003],[1189569600,5811.9111000000003],[1189656000,5811.9111000000003],[1189742400,5811.9111000000003],[1189828800,5811.9111000000003],[1189915200,5811.9111000000003],[1190001600,5811.9111000000003],[1190088000,5811.9111000000003],[1190174400,5811.9111000000003],[1190260800,5811.9111000000003],[1190347200,5811.9111000000003],[1190433600,5811.9111000000003],[1190520000,5811.9111000000003],[1190606400,5811.9111000000003],[1190692800,5811.9111000000003],[1190779200,5811.9111000000003],[1190865600,5811.9111000000003],[1190952000,5811.9111000000003],[1191038400,5811.9111000000003],[1191124800,5811.9111000000003],[1191211200,5811.9111000000003],[1191297600,5811.9111000000003],[1191384000,5811.9111000000003],[1191470400,5811.9111000000003],[1191556800,5811.9111000000003],[1191643200,5811.9111000000003],[1191729600,5811.9111000000003],[1191816000,5811.9111000000003],[1191902400,5811.9111000000003],[1191988800,5811.9111000000003],[1192075200,5811.9111000000003],[1192161600,5811.9111000000003],[1192248000,5811.9111000000003],[1192334400,5811.9111000000003],[1192420800,5811.9111000000003],[1192507200,5811.9111000000003],[1192593600,5811.9111000000003],[1192680000,5811.9111000000003],[1192766400,5811.9111000000003],[1192852800,5811.9111000000003],[1192939200,5811.9111000000003],[1193025600,5811.9111000000003],[1193112000,5811.9111000000003],[1193198400,5811.9111000000003],[1193284800,5811.9111000000003],[1193371200,5811.9111000000003],[1193457600,5811.9111000000003],[1193544000,5811.9111000000003],[1193630400,5811.9111000000003],[1193716800,5811.9111000000003],[1193803200,5811.9111000000003],[1193889600,5811.9111000000003],[1193976000,5811.9111000000003],[1194062400,5811.9111000000003],[1194148800,5811.9111000000003],[1194238800,5811.9111000000003],[1194325200,5811.9111000000003],[1194411600,5811.9111000000003],[1194498000,5811.9111000000003],[1194584400,5811.9111000000003],[1194670800,5811.9111000000003],[1194757200,5811.9111000000003],[1194843600,5811.9111000000003],[1194930000,5811.9111000000003],[1195016400,5811.9111000000003],[1195102800,5811.9111000000003],[1195189200,5811.9111000000003],[1195275600,5811.9111000000003],[1195362000,5811.9111000000003],[1195448400,5811.9111000000003],[1195534800,5811.9111000000003],[1195621200,5811.9111000000003],[1195707600,5811.9111000000003],[1195794000,5811.9111000000003],[1195880400,5811.9111000000003],[1195966800,5811.9111000000003],[1196053200,5811.9111000000003],[1196139600,5811.9111000000003],[1196226000,5811.9111000000003],[1196312400,5811.9111000000003],[1196398800,5811.9111000000003],[1196485200,5811.9111000000003],[1196571600,5811.9111000000003],[1196658000,5811.9111000000003],[1196744400,5811.9111000000003],[1196830800,5811.9111000000003],[1196917200,5811.9111000000003],[1197003600,5811.9111000000003],[1197090000,5811.9111000000003],[1197176400,5811.9111000000003],[1197262800,5811.9111000000003],[1197349200,5811.9111000000003],[1197435600,5811.9111000000003],[1197522000,5811.9111000000003],[1197608400,5811.9111000000003],[1197694800,5811.9111000000003],[1197781200,5811.9111000000003],[1197867600,5811.9111000000003],[1197954000,5811.9111000000003],[1198040400,5811.9111000000003],[1198126800,5811.9111000000003],[1198213200,5811.9111000000003],[1198299600,5811.9111000000003],[1198386000,5811.9111000000003],[1198472400,5811.9111000000003],[1198558800,5811.9111000000003],[1198645200,5811.9111000000003],[1198731600,5811.9111000000003],[1198818000,5811.9111000000003],[1198904400,5811.9111000000003],[1198990800,5811.9111000000003],[1199077200,5811.9111000000003],[1199163600,5811.9111000000003],[1199250000,5811.9111000000003],[1199336400,5811.9111000000003],[1199422800,5811.9111000000003],[1199509200,5811.9111000000003],[1199595600,5811.9111000000003],[1199682000,5811.9111000000003],[1199768400,5811.9111000000003],[1199854800,5811.9111000000003],[1199941200,5811.9111000000003],[1200027600,5811.9111000000003],[1200114000,5811.9111000000003],[1200200400,5811.9111000000003],[1200286800,5811.9111000000003],[1200373200,5811.9111000000003],[1200459600,5811.9111000000003],[1200546000,5811.9111000000003],[1200632400,5811.9111000000003],[1200718800,5811.9111000000003],[1200805200,5811.9111000000003],[1200891600,5811.9111000000003],[1200978000,5811.9111000000003],[1201064400,5811.9111000000003],[1201150800,5811.9111000000003],[1201237200,5811.9111000000003],[1201323600,5811.9111000000003],[1201410000,5811.9111000000003],[1201496400,5811.9111000000003],[1201582800,5811.9111000000003],[1201669200,5811.9111000000003],[1201755600,5811.9111000000003],[1201842000,5811.9111000000003],[1201928400,5811.9111000000003],[1202014800,5811.9111000000003],[1202101200,5811.9111000000003],[1202187600,5811.9111000000003],[1202274000,5811.9111000000003],[1202360400,5811.9111000000003],[1202446800,5811.9111000000003],[1202533200,5811.9111000000003],[1202619600,5811.9111000000003],[1202706000,5811.9111000000003],[1202792400,5811.9111000000003],[1202878800,5811.9111000000003],[1202965200,5811.9111000000003],[1203051600,5811.9111000000003],[1203138000,5811.9111000000003],[1203224400,5811.9111000000003],[1203310800,5811.9111000000003],[1203397200,5811.9111000000003],[1203483600,5811.9111000000003],[1203570000,5811.9111000000003],[1203656400,5811.9111000000003],[1203742800,5811.9111000000003],[1203829200,5811.9111000000003],[1203915600,5811.9111000000003],[1204002000,5811.9111000000003],[1204088400,5811.9111000000003],[1204174800,5811.9111000000003],[1204261200,5811.9111000000003],[1204347600,5811.9111000000003],[1204434000,5811.9111000000003],[1204520400,5811.9111000000003],[1204606800,5811.9111000000003],[1204693200,5811.9111000000003],[1204779600,5811.9111000000003],[1204866000,5811.9111000000003],[1204952400,5811.9111000000003],[1205038800,5811.9111000000003],[1205121600,5811.9111000000003],[1205208000,5811.9111000000003],[1205294400,5811.9111000000003],[1205380800,5811.9111000000003],[1205467200,5811.9111000000003],[1205553600,5811.9111000000003],[1205640000,5811.9111000000003],[1205726400,5811.9111000000003],[1205812800,5811.9111000000003],[1205899200,5811.9111000000003],[1205985600,5811.9111000000003],[1206072000,5811.9111000000003],[1206158400,5811.9111000000003],[1206244800,5811.9111000000003],[1206331200,5811.9111000000003],[1206417600,5811.9111000000003],[1206504000,5811.9111000000003],[1206590400,5811.9111000000003],[1206676800,5811.9111000000003],[1206763200,5811.9111000000003],[1206849600,5811.9111000000003],[1206936000,5811.9111000000003],[1207022400,5811.9111000000003],[1207108800,5811.9111000000003],[1207195200,5811.9111000000003],[1207281600,5811.9111000000003],[1207368000,5811.9111000000003],[1207454400,5811.9111000000003],[1207540800,5811.9111000000003],[1207627200,5811.9111000000003],[1207713600,5811.9111000000003],[1207800000,5811.9111000000003],[1207886400,5811.9111000000003],[1207972800,5811.9111000000003],[1208059200,5811.9111000000003],[1208145600,5811.9111000000003],[1208232000,5811.9111000000003],[1208318400,5811.9111000000003],[1208404800,5811.9111000000003],[1208491200,5811.9111000000003],[1208577600,5811.9111000000003],[1208664000,5811.9111000000003],[1208750400,5811.9111000000003],[1208836800,5811.9111000000003],[1208923200,5811.9111000000003],[1209009600,5811.9111000000003],[1209096000,5811.9111000000003],[1209182400,5811.9111000000003],[1209268800,5811.9111000000003],[1209355200,5811.9111000000003],[1209441600,5811.9111000000003],[1209528000,5811.9111000000003],[1367380800,11201.0263],[1367467200,13966.738799999999],[1367553600,13966.738799999999],[1367640000,13966.738799999999],[1367726400,13966.738799999999],[1367812800,13966.738799999999],[1367899200,13966.738799999999],[1367985600,13966.738799999999],[1368072000,13966.738799999999],[1368158400,13966.738799999999],[1368244800,13966.738799999999],[1368331200,13966.738799999999],[1368417600,13966.738799999999],[1368504000,13966.738799999999],[1368590400,13966.738799999999],[1368676800,13966.738799999999],[1368763200,13966.738799999999],[1368849600,13966.738799999999],[1368936000,13966.738799999999],[1369022400,13966.738799999999],[1369108800,13966.738799999999],[1369195200,13966.738799999999],[1369281600,13966.738799999999],[1369368000,13966.738799999999],[1369454400,13966.738799999999],[1369540800,13966.738799999999],[1369627200,13966.738799999999],[1369713600,13966.738799999999],[1369800000,13966.738799999999],[1369886400,13966.738799999999],[1369972800,13966.738799999999],[1370059200,13966.738799999999],[1370145600,13966.738799999999],[1370232000,13966.738799999999],[1370318400,13966.738799999999],[1370404800,13966.738799999999],[1370491200,13966.738799999999],[1370577600,13966.738799999999],[1370664000,13966.738799999999],[1370750400,13966.738799999999],[1370836800,13966.738799999999],[1370923200,13966.738799999999],[1371009600,13966.738799999999],[1371096000,13966.738799999999],[1371182400,13966.738799999999],[1371268800,13966.738799999999],[1371355200,13966.738799999999],[1371441600,13966.738799999999],[1371528000,13966.738799999999],[1371614400,13966.738799999999],[1371700800,13966.738799999999],[1371787200,13966.738799999999],[1371873600,13966.738799999999],[1371960000,13966.738799999999],[1372046400,13966.738799999999],[1372132800,13966.738799999999],[1372219200,13966.738799999999],[1372305600,13966.738799999999],[1372392000,13966.738799999999],[1372478400,13966.738799999999],[1372564800,13966.738799999999],[1372651200,13966.738799999999],[1372737600,13966.738799999999],[1372824000,13966.738799999999],[1372910400,13966.738799999999],[1372996800,13966.738799999999],[1373083200,13966.738799999999],[1373169600,13966.738799999999],[1373256000,13966.738799999999],[1373342400,13966.738799999999],[1373428800,13966.738799999999],[1373515200,13966.738799999999],[1373601600,13966.738799999999],[1373688000,13966.738799999999],[1373774400,13966.738799999999],[1373860800,13966.738799999999],[1373947200,13966.738799999999],[1374033600,13966.738799999999],[1374120000,13966.738799999999],[1374206400,13966.738799999999],[1374292800,13966.738799999999],[1374379200,13966.738799999999],[1374465600,13966.738799999999],[1374552000,13966.738799999999],[1374638400,13966.738799999999],[1374724800,13966.738799999999],[1374811200,13966.738799999999],[1374897600,13966.738799999999],[1374984000,13966.738799999999],[1375070400,13966.738799999999],[1375156800,13966.738799999999],[1375243200,13966.738799999999],[1375329600,13966.738799999999],[1375416000,13966.738799999999],[1375502400,13966.738799999999],[1375588800,13966.738799999999],[1375675200,13966.738799999999],[1375761600,13966.738799999999],[1375848000,13966.738799999999],[1375934400,13966.738799999999],[1376020800,13966.738799999999],[1376107200,13966.738799999999],[1376193600,13966.738799999999],[1376280000,13966.738799999999],[1376366400,13966.738799999999],[1376452800,13966.738799999999],[1376539200,13966.738799999999],[1376625600,13966.738799999999],[1376712000,13966.738799999999],[1376798400,13966.738799999999],[1376884800,13966.738799999999],[1376971200,13966.738799999999],[1377057600,13966.738799999999],[1377144000,13966.738799999999],[1377230400,13966.738799999999],[1377316800,13966.738799999999],[1377403200,13966.738799999999],[1377489600,13966.738799999999],[1377576000,13966.738799999999],[1377662400,13966.738799999999],[1377748800,13966.738799999999],[1377835200,13966.738799999999],[1377921600,13966.738799999999],[1378008000,13966.738799999999],[1378094400,13966.738799999999],[1378180800,13966.738799999999],[1378267200,13966.738799999999],[1378353600,13966.738799999999],[1378440000,13966.738799999999],[1378526400,13966.738799999999],[1378612800,13966.738799999999],[1378699200,13966.738799999999],[1378785600,13966.738799999999],[1378872000,13966.738799999999],[1378958400,13966.738799999999],[1379044800,13966.738799999999],[1379131200,13966.738799999999],[1379217600,13966.738799999999],[1379304000,13966.738799999999],[1379390400,13966.738799999999],[1379476800,13966.738799999999],[1379563200,13966.738799999999],[1379649600,13966.738799999999],[1379736000,13966.738799999999],[1379822400,13966.738799999999],[1379908800,13966.738799999999],[1379995200,13966.738799999999],[1380081600,13966.738799999999],[1380168000,13966.738799999999],[1380254400,13966.738799999999],[1380340800,13966.738799999999],[1380427200,13966.738799999999],[1380513600,13966.738799999999],[1380600000,13966.738799999999],[1380686400,13966.738799999999],[1380772800,13966.738799999999],[1380859200,13966.738799999999],[1380945600,13966.738799999999],[1381032000,13966.738799999999],[1381118400,13966.738799999999],[1381204800,13966.738799999999],[1381291200,13966.738799999999],[1381377600,13966.738799999999],[1381464000,13966.738799999999],[1381550400,13966.738799999999],[1381636800,13966.738799999999],[1381723200,13966.738799999999],[1381809600,13966.738799999999],[1381896000,13966.738799999999],[1381982400,13966.738799999999],[1382068800,13966.738799999999],[1382155200,13966.738799999999],[1382241600,13966.738799999999],[1382328000,13966.738799999999],[1382414400,13966.738799999999],[1382500800,13966.738799999999],[1382587200,13966.738799999999],[1382673600,13966.738799999999],[1382760000,13966.738799999999],[1382846400,13966.738799999999],[1382932800,13966.738799999999],[1383019200,13966.738799999999],[1383105600,13966.738799999999],[1383192000,13966.738799999999],[1383278400,13966.738799999999],[1383364800,13966.738799999999],[1383451200,13966.738799999999],[1383541200,13966.738799999999],[1383627600,13966.738799999999],[1383714000,13966.738799999999],[1383800400,13966.738799999999],[1383886800,13966.738799999999],[1383973200,13966.738799999999],[1384059600,13966.738799999999],[1384146000,13966.738799999999],[1384232400,13966.738799999999],[1384318800,13966.738799999999],[1384405200,13966.738799999999],[1384491600,13966.738799999999],[1384578000,13966.738799999999],[1384664400,13966.738799999999],[1384750800,13966.738799999999],[1384837200,13966.738799999999],[1384923600,13966.738799999999],[1385010000,13966.738799999999],[1385096400,13966.738799999999],[1385182800,13966.738799999999],[1385269200,13966.738799999999],[1385355600,13966.738799999999],[1385442000,13966.738799999999],[1385528400,13966.738799999999],[1385614800,13966.738799999999],[1385701200,13966.738799999999],[1385787600,13966.738799999999],[1385874000,13966.738799999999],[1385960400,13966.738799999999],[1386046800,13966.738799999999],[1386133200,13966.738799999999],[1386219600,13966.738799999999],[1386306000,13966.738799999999],[1386392400,13966.738799999999],[1386478800,13966.738799999999],[1386565200,13966.738799999999],[1386651600,13966.738799999999],[1386738000,13966.738799999999],[1386824400,13966.738799999999],[1386910800,13966.738799999999],[1386997200,13966.738799999999],[1387083600,13966.738799999999],[1387170000,13966.738799999999],[1387256400,13966.738799999999],[1387342800,13966.738799999999],[1387429200,13966.738799999999],[1387515600,13966.738799999999],[1387602000,13966.738799999999],[1387688400,13966.738799999999],[1387774800,13966.738799999999],[1387861200,13966.738799999999],[1387947600,13966.738799999999],[1388034000,13966.738799999999],[1388120400,13966.738799999999],[1388206800,13966.738799999999],[1388293200,13966.738799999999],[1388379600,13966.738799999999],[1388466000,13966.738799999999],[1388552400,13966.738799999999],[1388638800,13966.738799999999],[1388725200,13966.738799999999],[1388811600,13966.738799999999],[1388898000,13966.738799999999],[1388984400,13966.738799999999],[1389070800,13966.738799999999],[1389157200,13966.738799999999],[1389243600,13966.738799999999],[1389330000,13966.738799999999],[1389416400,13966.738799999999],[1389502800,13966.738799999999],[1389589200,13966.738799999999],[1389675600,13966.738799999999],[1389762000,13966.738799999999],[1389848400,13966.738799999999],[1389934800,13966.738799999999],[1390021200,13966.738799999999],[1390107600,13966.738799999999],[1390194000,13966.738799999999],[1390280400,13966.738799999999],[1390366800,13966.738799999999],[1390453200,13966.738799999999],[1390539600,13966.738799999999],[1390626000,13966.738799999999],[1390712400,13966.738799999999],[1390798800,13966.738799999999],[1390885200,13966.738799999999],[1390971600,13966.738799999999],[1391058000,13966.738799999999],[1391144400,13966.738799999999],[1391230800,13966.738799999999],[1391317200,13966.738799999999],[1391403600,13966.738799999999],[1391490000,13966.738799999999],[1391576400,13966.738799999999],[1391662800,13966.738799999999],[1391749200,13966.738799999999],[1391835600,13966.738799999999],[1391922000,13966.738799999999],[1392008400,13966.738799999999],[1392094800,13966.738799999999],[1392181200,13966.738799999999],[1392267600,13966.738799999999],[1392354000,13966.738799999999],[1392440400,13966.738799999999],[1392526800,13966.738799999999],[1392613200,13966.738799999999],[1392699600,13966.738799999999],[1392786000,13966.738799999999],[1392872400,13966.738799999999],[1392958800,13966.738799999999],[1393045200,13966.738799999999],[1393131600,13966.738799999999],[1393218000,13966.738799999999],[1393304400,13966.738799999999],[1393390800,13966.738799999999],[1393477200,13966.738799999999],[1393563600,13966.738799999999],[1393650000,13966.738799999999],[1393736400,13966.738799999999],[1393822800,13966.738799999999],[1393909200,13966.738799999999],[1393995600,13966.738799999999],[1394082000,13966.738799999999],[1394168400,13966.738799999999],[1394254800,13966.738799999999],[1394341200,13966.738799999999],[1394424000,13966.738799999999],[1394510400,13966.738799999999],[1394596800,13966.738799999999],[1394683200,13966.738799999999],[1394769600,13966.738799999999],[1394856000,13966.738799999999],[1394942400,13966.738799999999],[1395028800,13966.738799999999],[1395115200,13966.738799999999],[1395201600,13966.738799999999],[1395288000,13966.738799999999],[1395374400,13966.738799999999],[1395460800,13966.738799999999],[1395547200,13966.738799999999],[1395633600,13966.738799999999],[1395720000,13966.738799999999],[1395806400,13966.738799999999],[1395892800,13966.738799999999],[1395979200,13966.738799999999],[1396065600,13966.738799999999],[1396152000,13966.738799999999],[1396238400,13966.738799999999],[1396324800,13966.738799999999],[1396411200,13966.738799999999],[1396497600,13966.738799999999],[1396584000,13966.738799999999],[1396670400,13966.738799999999],[1396756800,13966.738799999999],[1396843200,13966.738799999999],[1396929600,13966.738799999999],[1397016000,13966.738799999999],[1397102400,13966.738799999999],[1397188800,13966.738799999999],[1397275200,13966.738799999999],[1397361600,13966.738799999999],[1397448000,13966.738799999999],[1397534400,13966.738799999999],[1397620800,13966.738799999999],[1397707200,13966.738799999999],[1397793600,13966.738799999999],[1397880000,13966.738799999999],[1397966400,13966.738799999999],[1398052800,13966.738799999999],[1398139200,13966.738799999999],[1398225600,13966.738799999999],[1398312000,13966.738799999999],[1398398400,13966.738799999999],[1398484800,13966.738799999999],[1398571200,13966.738799999999],[1398657600,13966.738799999999],[1398744000,13966.738799999999],[1398830400,13966.738799999999],[1398916800,13966.738799999999],[1399003200,14231.160099999999],[1399089600,14231.160099999999],[1399176000,14231.160099999999],[1399262400,14231.160099999999],[1399348800,14231.160099999999],[1399435200,14231.160099999999],[1399521600,14231.160099999999],[1399608000,14231.160099999999],[1399694400,14231.160099999999],[1399780800,14231.160099999999],[1399867200,14231.160099999999],[1399953600,14231.160099999999],[1400040000,14231.160099999999],[1400126400,14231.160099999999],[1400212800,14231.160099999999],[1400299200,14231.160099999999],[1400385600,14231.160099999999],[1400472000,14231.160099999999],[1400558400,14231.160099999999],[1400644800,14231.160099999999],[1400731200,14231.160099999999],[1400817600,14231.160099999999],[1400904000,14231.160099999999],[1400990400,14231.160099999999],[1401076800,14231.160099999999],[1401163200,14231.160099999999],[1401249600,14231.160099999999],[1401336000,14231.160099999999],[1401422400,14231.160099999999],[1401508800,14231.160099999999],[1401595200,14231.160099999999],[1401681600,14231.160099999999],[1401768000,14231.160099999999],[1401854400,14231.160099999999],[1401940800,14231.160099999999],[1402027200,14231.160099999999],[1402113600,14231.160099999999],[1402200000,14231.160099999999],[1402286400,14231.160099999999],[1402372800,14231.160099999999],[1402459200,14231.160099999999],[1402545600,14231.160099999999],[1402632000,14231.160099999999],[1402718400,14231.160099999999],[1402804800,14231.160099999999],[1402891200,14231.160099999999],[1402977600,14231.160099999999],[1403064000,14231.160099999999],[1403150400,14231.160099999999],[1403236800,14231.160099999999],[1403323200,14231.160099999999],[1403409600,14231.160099999999],[1403496000,14231.160099999999],[1403582400,14231.160099999999],[1403668800,14231.160099999999],[1403755200,14231.160099999999],[1403841600,14231.160099999999],[1403928000,14231.160099999999],[1404014400,14231.160099999999],[1404100800,14231.160099999999],[1404187200,14231.160099999999],[1404273600,14231.160099999999],[1404360000,14231.160099999999],[1404446400,14231.160099999999],[1404532800,14231.160099999999],[1404619200,14231.160099999999],[1404705600,14231.160099999999],[1404792000,14231.160099999999],[1404878400,14231.160099999999],[1404964800,14231.160099999999],[1405051200,14231.160099999999],[1405137600,14231.160099999999],[1405224000,14231.160099999999],[1405310400,14231.160099999999],[1405396800,14231.160099999999],[1405483200,14231.160099999999],[1405569600,14231.160099999999],[1405656000,14231.160099999999],[1405742400,14231.160099999999],[1405828800,14231.160099999999],[1405915200,14231.160099999999],[1406001600,14231.160099999999],[1406088000,14231.160099999999],[1406174400,14231.160099999999],[1406260800,14231.160099999999],[1406347200,14231.160099999999],[1406433600,14231.160099999999],[1406520000,14231.160099999999],[1406606400,14231.160099999999],[1406692800,14231.160099999999],[1406779200,14231.160099999999],[1406865600,14231.160099999999],[1406952000,14231.160099999999],[1407038400,14231.160099999999],[1407124800,14231.160099999999],[1407211200,14231.160099999999],[1407297600,14231.160099999999],[1407384000,14231.160099999999],[1407470400,14231.160099999999],[1407556800,14231.160099999999],[1407643200,14231.160099999999],[1407729600,14231.160099999999],[1407816000,14231.160099999999],[1407902400,14231.160099999999],[1407988800,14231.160099999999],[1408075200,14231.160099999999],[1408161600,14231.160099999999],[1408248000,14231.160099999999],[1408334400,14231.160099999999],[1408420800,14231.160099999999],[1408507200,14231.160099999999],[1408593600,14231.160099999999],[1408680000,14231.160099999999],[1408766400,14231.160099999999],[1408852800,14231.160099999999],[1408939200,14231.160099999999],[1409025600,14231.160099999999],[1409112000,14231.160099999999],[1409198400,14231.160099999999],[1409284800,14231.160099999999],[1409371200,14231.160099999999],[1409457600,14231.160099999999],[1409544000,14231.160099999999],[1409630400,14231.160099999999],[1409716800,14231.160099999999],[1409803200,14231.160099999999],[1409889600,14231.160099999999],[1409976000,14231.160099999999],[1410062400,14231.160099999999],[1410148800,14231.160099999999],[1410235200,14231.160099999999],[1410321600,14231.160099999999],[1410408000,14231.160099999999],[1410494400,14231.160099999999],[1410580800,14231.160099999999],[1410667200,14231.160099999999],[1410753600,14231.160099999999],[1410840000,14231.160099999999],[1410926400,14231.160099999999],[1411012800,14231.160099999999],[1411099200,14231.160099999999],[1411185600,14231.160099999999],[1411272000,14231.160099999999],[1411358400,14231.160099999999],[1411444800,14231.160099999999],[1411531200,14231.160099999999],[1411617600,14231.160099999999],[1411704000,14231.160099999999],[1411790400,14231.160099999999],[1411876800,14231.160099999999],[1411963200,14231.160099999999],[1412049600,14231.160099999999],[1412136000,14231.160099999999],[1412222400,14231.160099999999],[1412308800,14231.160099999999],[1412395200,14231.160099999999],[1412481600,14231.160099999999],[1412568000,14231.160099999999],[1412654400,14231.160099999999],[1412740800,14231.160099999999],[1412827200,14231.160099999999],[1412913600,14231.160099999999],[1413000000,14231.160099999999],[1413086400,14231.160099999999],[1413172800,14231.160099999999],[1413259200,14231.160099999999],[1413345600,14231.160099999999],[1413432000,14231.160099999999],[1413518400,14231.160099999999],[1413604800,14231.160099999999],[1413691200,14231.160099999999],[1413777600,14231.160099999999],[1413864000,14231.160099999999],[1413950400,14231.160099999999],[1414036800,14231.160099999999],[1414123200,14231.160099999999],[1414209600,14231.160099999999],[1414296000,14231.160099999999],[1414382400,14231.160099999999],[1414468800,14231.160099999999],[1414555200,14231.160099999999],[1414641600,14231.160099999999],[1414728000,14231.160099999999],[1414814400,14231.160099999999],[1414900800,14231.160099999999],[1414990800,14231.160099999999],[1415077200,14231.160099999999],[1415163600,14231.160099999999],[1415250000,14231.160099999999],[1415336400,14231.160099999999],[1415422800,14231.160099999999],[1415509200,14231.160099999999],[1415595600,14231.160099999999],[1415682000,14231.160099999999],[1415768400,14231.160099999999],[1415854800,14231.160099999999],[1415941200,14231.160099999999],[1416027600,14231.160099999999],[1416114000,14231.160099999999],[1416200400,14231.160099999999],[1416286800,14231.160099999999],[1416373200,14231.160099999999],[1416459600,14231.160099999999],[1416546000,14231.160099999999],[1416632400,14231.160099999999],[1416718800,14231.160099999999],[1416805200,14231.160099999999],[1416891600,14231.160099999999],[1416978000,14231.160099999999],[1417064400,14231.160099999999],[1417150800,14231.160099999999],[1417237200,14231.160099999999],[1417323600,14231.160099999999],[1417410000,14231.160099999999],[1417496400,14231.160099999999],[1417582800,14231.160099999999],[1417669200,14231.160099999999],[1417755600,14231.160099999999],[1417842000,14231.160099999999],[1417928400,14231.160099999999],[1418014800,14231.160099999999],[1418101200,14231.160099999999],[1418187600,14231.160099999999],[1418274000,14231.160099999999],[1418360400,14231.160099999999],[1418446800,14231.160099999999],[1418533200,14231.160099999999],[1418619600,14231.160099999999],[1418706000,14231.160099999999],[1418792400,14231.160099999999],[1418878800,14231.160099999999],[1418965200,14231.160099999999],[1419051600,14231.160099999999],[1419138000,14231.160099999999],[1419224400,14231.160099999999],[1419310800,14231.160099999999],[1419397200,14231.160099999999],[1419483600,14231.160099999999],[1419570000,14231.160099999999],[1419656400,14231.160099999999],[1419742800,14231.160099999999],[1419829200,14231.160099999999],[1419915600,14231.160099999999],[1420002000,14231.160099999999],[1420088400,14231.160099999999],[1420174800,14231.160099999999],[1420261200,14231.160099999999],[1420347600,14231.160099999999],[1420434000,14231.160099999999],[1420520400,14231.160099999999],[1420606800,14231.160099999999],[1420693200,14231.160099999999],[1420779600,14231.160099999999],[1420866000,14231.160099999999],[1420952400,14231.160099999999],[1421038800,14231.160099999999],[1421125200,14231.160099999999],[1421211600,14231.160099999999],[1421298000,14231.160099999999],[1421384400,14231.160099999999],[1421470800,14231.160099999999],[1421557200,14231.160099999999],[1421643600,14231.160099999999],[1421730000,14231.160099999999],[1421816400,14231.160099999999],[1421902800,14231.160099999999],[1421989200,14231.160099999999],[1422075600,14231.160099999999],[1422162000,14231.160099999999],[1422248400,14231.160099999999],[1422334800,14231.160099999999],[1422421200,14231.160099999999],[1422507600,14231.160099999999],[1422594000,14231.160099999999],[1422680400,14231.160099999999],[1422766800,14231.160099999999],[1422853200,14231.160099999999],[1422939600,14231.160099999999],[1423026000,14231.160099999999],[1423112400,14231.160099999999],[1423198800,14231.160099999999],[1423285200,14231.160099999999],[1423371600,14231.160099999999],[1423458000,14231.160099999999],[1423544400,14231.160099999999],[1423630800,14231.160099999999],[1423717200,14231.160099999999],[1423803600,14231.160099999999],[1423890000,14231.160099999999],[1423976400,14231.160099999999],[1424062800,14231.160099999999],[1424149200,14231.160099999999],[1424235600,14231.160099999999],[1424322000,14231.160099999999],[1424408400,14231.160099999999],[1424494800,14231.160099999999],[1424581200,14231.160099999999],[1424667600,14231.160099999999],[1424754000,14231.160099999999],[1424840400,14231.160099999999],[1424926800,14231.160099999999],[1425013200,14231.160099999999],[1425099600,14231.160099999999],[1425186000,14231.160099999999],[1425272400,14231.160099999999],[1425358800,14231.160099999999],[1425445200,14231.160099999999],[1425531600,14231.160099999999],[1425618000,14231.160099999999],[1425704400,14231.160099999999],[1425790800,14231.160099999999],[1425873600,14231.160099999999],[1425960000,14231.160099999999],[1426046400,14231.160099999999],[1426132800,14231.160099999999],[1426219200,14231.160099999999],[1426305600,14231.160099999999],[1426392000,14231.160099999999],[1426478400,14231.160099999999],[1426564800,14231.160099999999],[1426651200,14231.160099999999],[1426737600,14231.160099999999],[1426824000,14231.160099999999],[1426910400,14231.160099999999],[1426996800,14231.160099999999],[1427083200,14231.160099999999],[1427169600,14231.160099999999],[1427256000,14231.160099999999],[1427342400,14231.160099999999],[1427428800,14231.160099999999],[1427515200,14231.160099999999],[1427601600,14231.160099999999],[1427688000,14231.160099999999],[1427774400,14231.160099999999],[1427860800,14231.160099999999],[1427947200,14231.160099999999],[1428033600,14231.160099999999],[1428120000,14231.160099999999],[1428206400,14231.160099999999],[1428292800,14231.160099999999],[1428379200,14231.160099999999],[1428465600,14231.160099999999],[1428552000,14231.160099999999],[1428638400,14231.160099999999],[1428724800,14231.160099999999],[1428811200,14231.160099999999],[1428897600,14231.160099999999],[1428984000,14231.160099999999],[1429070400,14231.160099999999],[1429156800,14231.160099999999],[1429243200,14231.160099999999],[1429329600,14231.160099999999],[1429416000,14231.160099999999],[1429502400,14231.160099999999],[1429588800,14231.160099999999],[1429675200,14231.160099999999],[1429761600,14231.160099999999],[1429848000,14231.160099999999],[1429934400,14231.160099999999],[1430020800,14231.160099999999],[1430107200,14231.160099999999],[1430193600,14231.160099999999],[1430280000,14231.160099999999],[1430366400,14231.160099999999],[1430452800,14231.160099999999],[1430539200,17959.958299999998],[1430625600,17959.958299999998],[1430712000,17959.958299999998]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3410.4000000000001],[1083816000,3410.4000000000001],[1083902400,3410.4000000000001],[1083988800,3410.4000000000001],[1084075200,3410.4000000000001],[1084161600,3410.4000000000001],[1084248000,3410.4000000000001],[1084334400,3410.4000000000001],[1084420800,3410.4000000000001],[1084507200,3410.4000000000001],[1084593600,3410.4000000000001],[1084680000,3410.4000000000001],[1084766400,3410.4000000000001],[1084852800,3410.4000000000001],[1084939200,3410.4000000000001],[1085025600,3410.4000000000001],[1085112000,3410.4000000000001],[1085198400,3410.4000000000001],[1085284800,3410.4000000000001],[1085371200,3410.4000000000001],[1085457600,3410.4000000000001],[1085544000,3410.4000000000001],[1085630400,3410.4000000000001],[1085716800,3410.4000000000001],[1085803200,3410.4000000000001],[1085889600,3410.4000000000001],[1085976000,3410.4000000000001],[1086062400,3410.4000000000001],[1086148800,3410.4000000000001],[1086235200,3410.4000000000001],[1086321600,3410.4000000000001],[1086408000,3410.4000000000001],[1086494400,3410.4000000000001],[1086580800,3410.4000000000001],[1086667200,3410.4000000000001],[1086753600,3410.4000000000001],[1086840000,3410.4000000000001],[1086926400,3410.4000000000001],[1087012800,3410.4000000000001],[1087099200,3410.4000000000001],[1087185600,3410.4000000000001],[1087272000,3410.4000000000001],[1087358400,3410.4000000000001],[1087444800,3410.4000000000001],[1087531200,3410.4000000000001],[1087617600,3410.4000000000001],[1087704000,3410.4000000000001],[1087790400,3410.4000000000001],[1087876800,3410.4000000000001],[1087963200,3410.4000000000001],[1088049600,3410.4000000000001],[1088136000,3410.4000000000001],[1088222400,3410.4000000000001],[1088308800,3410.4000000000001],[1088395200,3410.4000000000001],[1088481600,3410.4000000000001],[1088568000,3410.4000000000001],[1088654400,3410.4000000000001],[1088740800,3410.4000000000001],[1088827200,3410.4000000000001],[1088913600,3410.4000000000001],[1089000000,3410.4000000000001],[1089086400,3410.4000000000001],[1089172800,3410.4000000000001],[1089259200,3410.4000000000001],[1089345600,3410.4000000000001],[1089432000,3410.4000000000001],[1089518400,3410.4000000000001],[1089604800,3410.4000000000001],[1089691200,3410.4000000000001],[1089777600,3410.4000000000001],[1089864000,3410.4000000000001],[1089950400,3410.4000000000001],[1090036800,3410.4000000000001],[1090123200,3410.4000000000001],[1090209600,3410.4000000000001],[1090296000,3410.4000000000001],[1090382400,3410.4000000000001],[1090468800,3410.4000000000001],[1090555200,3410.4000000000001],[1090641600,3410.4000000000001],[1090728000,3410.4000000000001],[1090814400,3410.4000000000001],[1090900800,3410.4000000000001],[1090987200,3410.4000000000001],[1091073600,3410.4000000000001],[1091160000,3410.4000000000001],[1091246400,3410.4000000000001],[1091332800,3410.4000000000001],[1091419200,3410.4000000000001],[1091505600,3410.4000000000001],[1091592000,3410.4000000000001],[1091678400,3410.4000000000001],[1091764800,3410.4000000000001],[1091851200,3410.4000000000001],[1091937600,3410.4000000000001],[1092024000,3410.4000000000001],[1092110400,3410.4000000000001],[1092196800,3410.4000000000001],[1092283200,3410.4000000000001],[1092369600,3410.4000000000001],[1092456000,3410.4000000000001],[1092542400,3410.4000000000001],[1092628800,3410.4000000000001],[1092715200,3410.4000000000001],[1092801600,3410.4000000000001],[1092888000,3410.4000000000001],[1092974400,3410.4000000000001],[1093060800,3410.4000000000001],[1093147200,3410.4000000000001],[1093233600,3410.4000000000001],[1093320000,3410.4000000000001],[1093406400,3410.4000000000001],[1093492800,3410.4000000000001],[1093579200,3410.4000000000001],[1093665600,3410.4000000000001],[1093752000,3410.4000000000001],[1093838400,3410.4000000000001],[1093924800,3410.4000000000001],[1094011200,3410.4000000000001],[1094097600,3410.4000000000001],[1094184000,3410.4000000000001],[1094270400,3410.4000000000001],[1094356800,3410.4000000000001],[1094443200,3410.4000000000001],[1094529600,3410.4000000000001],[1094616000,3410.4000000000001],[1094702400,3410.4000000000001],[1094788800,3410.4000000000001],[1094875200,3410.4000000000001],[1094961600,3410.4000000000001],[1095048000,3410.4000000000001],[1095134400,3410.4000000000001],[1095220800,3410.4000000000001],[1095307200,3410.4000000000001],[1095393600,3410.4000000000001],[1095480000,3410.4000000000001],[1095566400,3410.4000000000001],[1095652800,3410.4000000000001],[1095739200,3410.4000000000001],[1095825600,3410.4000000000001],[1095912000,3410.4000000000001],[1095998400,3410.4000000000001],[1096084800,3410.4000000000001],[1096171200,3410.4000000000001],[1096257600,3410.4000000000001],[1096344000,3410.4000000000001],[1096430400,3410.4000000000001],[1096516800,3410.4000000000001],[1096603200,3410.4000000000001],[1096689600,3410.4000000000001],[1096776000,3410.4000000000001],[1096862400,3410.4000000000001],[1096948800,3410.4000000000001],[1097035200,3410.4000000000001],[1097121600,3410.4000000000001],[1097208000,3410.4000000000001],[1097294400,3410.4000000000001],[1097380800,3410.4000000000001],[1097467200,3410.4000000000001],[1097553600,3410.4000000000001],[1097640000,3410.4000000000001],[1097726400,3410.4000000000001],[1097812800,3410.4000000000001],[1097899200,3410.4000000000001],[1097985600,3410.4000000000001],[1098072000,3410.4000000000001],[1098158400,3410.4000000000001],[1098244800,3410.4000000000001],[1098331200,3410.4000000000001],[1098417600,3410.4000000000001],[1098504000,3410.4000000000001],[1098590400,3410.4000000000001],[1098676800,3410.4000000000001],[1098763200,3410.4000000000001],[1098849600,3410.4000000000001],[1098936000,3410.4000000000001],[1099022400,3410.4000000000001],[1099108800,3410.4000000000001],[1099195200,3410.4000000000001],[1099285200,3410.4000000000001],[1099371600,3410.4000000000001],[1099458000,3410.4000000000001],[1099544400,3410.4000000000001],[1099630800,3410.4000000000001],[1099717200,3410.4000000000001],[1099803600,3410.4000000000001],[1099890000,3410.4000000000001],[1099976400,3410.4000000000001],[1100062800,3410.4000000000001],[1100149200,3410.4000000000001],[1100235600,3410.4000000000001],[1100322000,3410.4000000000001],[1100408400,3410.4000000000001],[1100494800,3410.4000000000001],[1100581200,3410.4000000000001],[1100667600,3410.4000000000001],[1100754000,3410.4000000000001],[1100840400,3410.4000000000001],[1100926800,3410.4000000000001],[1101013200,3410.4000000000001],[1101099600,3410.4000000000001],[1101186000,3410.4000000000001],[1101272400,3410.4000000000001],[1101358800,3410.4000000000001],[1101445200,3410.4000000000001],[1101531600,3410.4000000000001],[1101618000,3410.4000000000001],[1101704400,3410.4000000000001],[1101790800,3410.4000000000001],[1101877200,3410.4000000000001],[1101963600,3410.4000000000001],[1102050000,3410.4000000000001],[1102136400,3410.4000000000001],[1102222800,3410.4000000000001],[1102309200,3410.4000000000001],[1102395600,3410.4000000000001],[1102482000,3410.4000000000001],[1102568400,3410.4000000000001],[1102654800,3410.4000000000001],[1102741200,3410.4000000000001],[1102827600,3410.4000000000001],[1102914000,3410.4000000000001],[1103000400,3410.4000000000001],[1103086800,3410.4000000000001],[1103173200,3410.4000000000001],[1103259600,3410.4000000000001],[1103346000,3410.4000000000001],[1103432400,3410.4000000000001],[1103518800,3410.4000000000001],[1103605200,3410.4000000000001],[1103691600,3410.4000000000001],[1103778000,3410.4000000000001],[1103864400,3410.4000000000001],[1103950800,3410.4000000000001],[1104037200,3410.4000000000001],[1104123600,3410.4000000000001],[1104210000,3410.4000000000001],[1104296400,3410.4000000000001],[1104382800,3410.4000000000001],[1104469200,3410.4000000000001],[1104555600,3410.4000000000001],[1104642000,3410.4000000000001],[1104728400,3410.4000000000001],[1104814800,3410.4000000000001],[1104901200,3410.4000000000001],[1104987600,3410.4000000000001],[1105074000,3410.4000000000001],[1105160400,3410.4000000000001],[1105246800,3410.4000000000001],[1105333200,3410.4000000000001],[1105419600,3410.4000000000001],[1105506000,3410.4000000000001],[1105592400,3410.4000000000001],[1105678800,3410.4000000000001],[1105765200,3410.4000000000001],[1105851600,3410.4000000000001],[1105938000,3410.4000000000001],[1106024400,3410.4000000000001],[1106110800,3410.4000000000001],[1106197200,3410.4000000000001],[1106283600,3410.4000000000001],[1106370000,3410.4000000000001],[1106456400,3410.4000000000001],[1106542800,3410.4000000000001],[1106629200,3410.4000000000001],[1106715600,3410.4000000000001],[1106802000,3410.4000000000001],[1106888400,3410.4000000000001],[1106974800,3410.4000000000001],[1107061200,3410.4000000000001],[1107147600,3410.4000000000001],[1107234000,3410.4000000000001],[1107320400,3410.4000000000001],[1107406800,3410.4000000000001],[1107493200,3410.4000000000001],[1107579600,3410.4000000000001],[1107666000,3410.4000000000001],[1107752400,3410.4000000000001],[1107838800,3410.4000000000001],[1107925200,3410.4000000000001],[1108011600,3410.4000000000001],[1108098000,3410.4000000000001],[1108184400,3410.4000000000001],[1108270800,3410.4000000000001],[1108357200,3410.4000000000001],[1108443600,3410.4000000000001],[1108530000,3410.4000000000001],[1108616400,3410.4000000000001],[1108702800,3410.4000000000001],[1108789200,3410.4000000000001],[1108875600,3410.4000000000001],[1108962000,3410.4000000000001],[1109048400,3410.4000000000001],[1109134800,3410.4000000000001],[1109221200,3410.4000000000001],[1109307600,3410.4000000000001],[1109394000,3410.4000000000001],[1109480400,3410.4000000000001],[1109566800,3410.4000000000001],[1109653200,3410.4000000000001],[1109739600,3410.4000000000001],[1109826000,3410.4000000000001],[1109912400,3410.4000000000001],[1109998800,3410.4000000000001],[1110085200,3410.4000000000001],[1110171600,3410.4000000000001],[1110258000,3410.4000000000001],[1110344400,3410.4000000000001],[1110430800,3410.4000000000001],[1110517200,3410.4000000000001],[1110603600,3410.4000000000001],[1110690000,3410.4000000000001],[1110776400,3410.4000000000001],[1110862800,3410.4000000000001],[1110949200,3410.4000000000001],[1111035600,3410.4000000000001],[1111122000,3410.4000000000001],[1111208400,3410.4000000000001],[1111294800,3410.4000000000001],[1111381200,3410.4000000000001],[1111467600,3410.4000000000001],[1111554000,3410.4000000000001],[1111640400,3410.4000000000001],[1111726800,3410.4000000000001],[1111813200,3410.4000000000001],[1111899600,3410.4000000000001],[1111986000,3410.4000000000001],[1112072400,3410.4000000000001],[1112158800,3410.4000000000001],[1112245200,3410.4000000000001],[1112331600,3410.4000000000001],[1112418000,3410.4000000000001],[1112504400,3410.4000000000001],[1112587200,3410.4000000000001],[1112673600,3410.4000000000001],[1112760000,3410.4000000000001],[1112846400,3410.4000000000001],[1112932800,3410.4000000000001],[1113019200,3410.4000000000001],[1113105600,3410.4000000000001],[1113192000,3410.4000000000001],[1113278400,3410.4000000000001],[1113364800,3410.4000000000001],[1113451200,3410.4000000000001],[1113537600,3410.4000000000001],[1113624000,3410.4000000000001],[1113710400,3410.4000000000001],[1113796800,3410.4000000000001],[1113883200,3410.4000000000001],[1113969600,3410.4000000000001],[1114056000,3410.4000000000001],[1114142400,3410.4000000000001],[1114228800,3410.4000000000001],[1114315200,3410.4000000000001],[1114401600,3410.4000000000001],[1114488000,3410.4000000000001],[1114574400,3410.4000000000001],[1114660800,3410.4000000000001],[1114747200,3410.4000000000001],[1114833600,3410.4000000000001],[1114920000,3410.4000000000001],[1115006400,3410.4000000000001],[1146628800,4631.7449999999999],[1146715200,4631.7449999999999],[1146801600,4631.7449999999999],[1146888000,4631.7449999999999],[1146974400,4631.7449999999999],[1147060800,4631.7449999999999],[1147147200,4631.7449999999999],[1147233600,4631.7449999999999],[1147320000,4631.7449999999999],[1147406400,4631.7449999999999],[1147492800,4631.7449999999999],[1147579200,4631.7449999999999],[1147665600,4631.7449999999999],[1147752000,4631.7449999999999],[1147838400,4631.7449999999999],[1147924800,4631.7449999999999],[1148011200,4631.7449999999999],[1148097600,4631.7449999999999],[1148184000,4631.7449999999999],[1148270400,4631.7449999999999],[1148356800,4631.7449999999999],[1148443200,4631.7449999999999],[1148529600,4631.7449999999999],[1148616000,4631.7449999999999],[1148702400,4631.7449999999999],[1148788800,4631.7449999999999],[1148875200,4631.7449999999999],[1148961600,4631.7449999999999],[1149048000,4631.7449999999999],[1149134400,4631.7449999999999],[1149220800,4631.7449999999999],[1149307200,4631.7449999999999],[1149393600,4631.7449999999999],[1149480000,4631.7449999999999],[1149566400,4631.7449999999999],[1149652800,4631.7449999999999],[1149739200,4631.7449999999999],[1149825600,4631.7449999999999],[1149912000,4631.7449999999999],[1149998400,4631.7449999999999],[1150084800,4631.7449999999999],[1150171200,4631.7449999999999],[1150257600,4631.7449999999999],[1150344000,4631.7449999999999],[1150430400,4631.7449999999999],[1150516800,4631.7449999999999],[1150603200,4631.7449999999999],[1150689600,4631.7449999999999],[1150776000,4631.7449999999999],[1150862400,4631.7449999999999],[1150948800,4631.7449999999999],[1151035200,4631.7449999999999],[1151121600,4631.7449999999999],[1151208000,4631.7449999999999],[1151294400,4631.7449999999999],[1151380800,4631.7449999999999],[1151467200,4631.7449999999999],[1151553600,4631.7449999999999],[1151640000,4631.7449999999999],[1151726400,4631.7449999999999],[1151812800,4631.7449999999999],[1151899200,4631.7449999999999],[1151985600,4631.7449999999999],[1152072000,4631.7449999999999],[1152158400,4631.7449999999999],[1152244800,4631.7449999999999],[1152331200,4631.7449999999999],[1152417600,4631.7449999999999],[1152504000,4631.7449999999999],[1152590400,4631.7449999999999],[1152676800,4631.7449999999999],[1152763200,4631.7449999999999],[1152849600,4631.7449999999999],[1152936000,4631.7449999999999],[1153022400,4631.7449999999999],[1153108800,4631.7449999999999],[1153195200,4631.7449999999999],[1153281600,4631.7449999999999],[1153368000,4631.7449999999999],[1153454400,4631.7449999999999],[1153540800,4631.7449999999999],[1153627200,4631.7449999999999],[1153713600,4631.7449999999999],[1153800000,4631.7449999999999],[1153886400,4631.7449999999999],[1153972800,4631.7449999999999],[1154059200,4631.7449999999999],[1154145600,4631.7449999999999],[1154232000,4631.7449999999999],[1154318400,4631.7449999999999],[1154404800,4631.7449999999999],[1154491200,4631.7449999999999],[1154577600,4631.7449999999999],[1154664000,4631.7449999999999],[1154750400,4631.7449999999999],[1154836800,4631.7449999999999],[1154923200,4631.7449999999999],[1155009600,4631.7449999999999],[1155096000,4631.7449999999999],[1155182400,4631.7449999999999],[1155268800,4631.7449999999999],[1155355200,4631.7449999999999],[1155441600,4631.7449999999999],[1155528000,4631.7449999999999],[1155614400,4631.7449999999999],[1155700800,4631.7449999999999],[1155787200,4631.7449999999999],[1155873600,4631.7449999999999],[1155960000,4631.7449999999999],[1156046400,4631.7449999999999],[1156132800,4631.7449999999999],[1156219200,4631.7449999999999],[1156305600,4631.7449999999999],[1156392000,4631.7449999999999],[1156478400,4631.7449999999999],[1156564800,4631.7449999999999],[1156651200,4631.7449999999999],[1156737600,4631.7449999999999],[1156824000,4631.7449999999999],[1156910400,4631.7449999999999],[1156996800,4631.7449999999999],[1157083200,4631.7449999999999],[1157169600,4631.7449999999999],[1157256000,4631.7449999999999],[1157342400,4631.7449999999999],[1157428800,4631.7449999999999],[1157515200,4631.7449999999999],[1157601600,4631.7449999999999],[1157688000,4631.7449999999999],[1157774400,4631.7449999999999],[1157860800,4631.7449999999999],[1157947200,4631.7449999999999],[1158033600,4631.7449999999999],[1158120000,4631.7449999999999],[1158206400,4631.7449999999999],[1158292800,4631.7449999999999],[1158379200,4631.7449999999999],[1158465600,4631.7449999999999],[1158552000,4631.7449999999999],[1158638400,4631.7449999999999],[1158724800,4631.7449999999999],[1158811200,4631.7449999999999],[1158897600,4631.7449999999999],[1158984000,4631.7449999999999],[1159070400,4631.7449999999999],[1159156800,4631.7449999999999],[1159243200,4631.7449999999999],[1159329600,4631.7449999999999],[1159416000,4631.7449999999999],[1159502400,4631.7449999999999],[1159588800,4631.7449999999999],[1159675200,4631.7449999999999],[1159761600,4631.7449999999999],[1159848000,4631.7449999999999],[1159934400,4631.7449999999999],[1160020800,4631.7449999999999],[1160107200,4631.7449999999999],[1160193600,4631.7449999999999],[1160280000,4631.7449999999999],[1160366400,4631.7449999999999],[1160452800,4631.7449999999999],[1160539200,4631.7449999999999],[1160625600,4631.7449999999999],[1160712000,4631.7449999999999],[1160798400,4631.7449999999999],[1160884800,4631.7449999999999],[1160971200,4631.7449999999999],[1161057600,4631.7449999999999],[1161144000,4631.7449999999999],[1161230400,4631.7449999999999],[1161316800,4631.7449999999999],[1161403200,4631.7449999999999],[1161489600,4631.7449999999999],[1161576000,4631.7449999999999],[1161662400,4631.7449999999999],[1161748800,4631.7449999999999],[1161835200,4631.7449999999999],[1161921600,4631.7449999999999],[1162008000,4631.7449999999999],[1162094400,4631.7449999999999],[1162184400,4631.7449999999999],[1162270800,4631.7449999999999],[1162357200,4631.7449999999999],[1162443600,4631.7449999999999],[1162530000,4631.7449999999999],[1162616400,4631.7449999999999],[1162702800,4631.7449999999999],[1162789200,4631.7449999999999],[1162875600,4631.7449999999999],[1162962000,4631.7449999999999],[1163048400,4631.7449999999999],[1163134800,4631.7449999999999],[1163221200,4631.7449999999999],[1163307600,4631.7449999999999],[1163394000,4631.7449999999999],[1163480400,4631.7449999999999],[1163566800,4631.7449999999999],[1163653200,4631.7449999999999],[1163739600,4631.7449999999999],[1163826000,4631.7449999999999],[1163912400,4631.7449999999999],[1163998800,4631.7449999999999],[1164085200,4631.7449999999999],[1164171600,4631.7449999999999],[1164258000,4631.7449999999999],[1164344400,4631.7449999999999],[1164430800,4631.7449999999999],[1164517200,4631.7449999999999],[1164603600,4631.7449999999999],[1164690000,4631.7449999999999],[1164776400,4631.7449999999999],[1164862800,4631.7449999999999],[1164949200,4631.7449999999999],[1165035600,4631.7449999999999],[1165122000,4631.7449999999999],[1165208400,4631.7449999999999],[1165294800,4631.7449999999999],[1165381200,4631.7449999999999],[1165467600,4631.7449999999999],[1165554000,4631.7449999999999],[1165640400,4631.7449999999999],[1165726800,4631.7449999999999],[1165813200,4631.7449999999999],[1165899600,4631.7449999999999],[1165986000,4631.7449999999999],[1166072400,4631.7449999999999],[1166158800,4631.7449999999999],[1166245200,4631.7449999999999],[1166331600,4631.7449999999999],[1166418000,4631.7449999999999],[1166504400,4631.7449999999999],[1166590800,4631.7449999999999],[1166677200,4631.7449999999999],[1166763600,4631.7449999999999],[1166850000,4631.7449999999999],[1166936400,4631.7449999999999],[1167022800,4631.7449999999999],[1167109200,4631.7449999999999],[1167195600,4631.7449999999999],[1167282000,4631.7449999999999],[1167368400,4631.7449999999999],[1167454800,4631.7449999999999],[1167541200,4631.7449999999999],[1167627600,4631.7449999999999],[1167714000,4631.7449999999999],[1167800400,4631.7449999999999],[1167886800,4631.7449999999999],[1167973200,4631.7449999999999],[1168059600,4631.7449999999999],[1168146000,4631.7449999999999],[1168232400,4631.7449999999999],[1168318800,4631.7449999999999],[1168405200,4631.7449999999999],[1168491600,4631.7449999999999],[1168578000,4631.7449999999999],[1168664400,4631.7449999999999],[1168750800,4631.7449999999999],[1168837200,4631.7449999999999],[1168923600,4631.7449999999999],[1169010000,4631.7449999999999],[1169096400,4631.7449999999999],[1169182800,4631.7449999999999],[1169269200,4631.7449999999999],[1169355600,4631.7449999999999],[1169442000,4631.7449999999999],[1169528400,4631.7449999999999],[1169614800,4631.7449999999999],[1169701200,4631.7449999999999],[1169787600,4631.7449999999999],[1169874000,4631.7449999999999],[1169960400,4631.7449999999999],[1170046800,4631.7449999999999],[1170133200,4631.7449999999999],[1170219600,4631.7449999999999],[1170306000,4631.7449999999999],[1170392400,4631.7449999999999],[1170478800,4631.7449999999999],[1170565200,4631.7449999999999],[1170651600,4631.7449999999999],[1170738000,4631.7449999999999],[1170824400,4631.7449999999999],[1170910800,4631.7449999999999],[1170997200,4631.7449999999999],[1171083600,4631.7449999999999],[1171170000,4631.7449999999999],[1171256400,4631.7449999999999],[1171342800,4631.7449999999999],[1171429200,4631.7449999999999],[1171515600,4631.7449999999999],[1171602000,4631.7449999999999],[1171688400,4631.7449999999999],[1171774800,4631.7449999999999],[1171861200,4631.7449999999999],[1171947600,4631.7449999999999],[1172034000,4631.7449999999999],[1172120400,4631.7449999999999],[1172206800,4631.7449999999999],[1172293200,4631.7449999999999],[1172379600,4631.7449999999999],[1172466000,4631.7449999999999],[1172552400,4631.7449999999999],[1172638800,4631.7449999999999],[1172725200,4631.7449999999999],[1172811600,4631.7449999999999],[1172898000,4631.7449999999999],[1172984400,4631.7449999999999],[1173070800,4631.7449999999999],[1173157200,4631.7449999999999],[1173243600,4631.7449999999999],[1173330000,4631.7449999999999],[1173416400,4631.7449999999999],[1173502800,4631.7449999999999],[1173589200,4631.7449999999999],[1173672000,4631.7449999999999],[1173758400,4631.7449999999999],[1173844800,4631.7449999999999],[1173931200,4631.7449999999999],[1174017600,4631.7449999999999],[1174104000,4631.7449999999999],[1174190400,4631.7449999999999],[1174276800,4631.7449999999999],[1174363200,4631.7449999999999],[1174449600,4631.7449999999999],[1174536000,4631.7449999999999],[1174622400,4631.7449999999999],[1174708800,4631.7449999999999],[1174795200,4631.7449999999999],[1174881600,4631.7449999999999],[1174968000,4631.7449999999999],[1175054400,4631.7449999999999],[1175140800,4631.7449999999999],[1175227200,4631.7449999999999],[1175313600,4631.7449999999999],[1175400000,4631.7449999999999],[1175486400,4631.7449999999999],[1175572800,4631.7449999999999],[1175659200,4631.7449999999999],[1175745600,4631.7449999999999],[1175832000,4631.7449999999999],[1175918400,4631.7449999999999],[1176004800,4631.7449999999999],[1176091200,4631.7449999999999],[1176177600,4631.7449999999999],[1176264000,4631.7449999999999],[1176350400,4631.7449999999999],[1176436800,4631.7449999999999],[1176523200,4631.7449999999999],[1176609600,4631.7449999999999],[1176696000,4631.7449999999999],[1176782400,4631.7449999999999],[1176868800,4631.7449999999999],[1176955200,4631.7449999999999],[1177041600,4631.7449999999999],[1177128000,4631.7449999999999],[1177214400,4631.7449999999999],[1177300800,4631.7449999999999],[1177387200,4631.7449999999999],[1177473600,4631.7449999999999],[1177560000,4631.7449999999999],[1177646400,4631.7449999999999],[1177732800,4631.7449999999999],[1177819200,4631.7449999999999],[1177905600,4631.7449999999999],[1209700800,10641.120000000001],[1304136000,10641.120000000001],[1304222400,10641.120000000001],[1304308800,10641.120000000001],[1304395200,13356.280000000001],[1304481600,13356.280000000001],[1304568000,13356.280000000001],[1304654400,13356.280000000001],[1304740800,13356.280000000001],[1304827200,13356.280000000001],[1304913600,13356.280000000001],[1305000000,13356.280000000001],[1305086400,13356.280000000001],[1305172800,13356.280000000001],[1305259200,13356.280000000001],[1305345600,13356.280000000001],[1305432000,13356.280000000001],[1305518400,13356.280000000001],[1305604800,13356.280000000001],[1305691200,13356.280000000001],[1305777600,13356.280000000001],[1305864000,13356.280000000001],[1305950400,13356.280000000001],[1306036800,13356.280000000001],[1306123200,13356.280000000001],[1306209600,13356.280000000001],[1306296000,13356.280000000001],[1306382400,13356.280000000001],[1306468800,13356.280000000001],[1306555200,13356.280000000001],[1306641600,13356.280000000001],[1306728000,13356.280000000001],[1306814400,13356.280000000001],[1306900800,13356.280000000001],[1306987200,13356.280000000001],[1307073600,13356.280000000001],[1307160000,13356.280000000001],[1307246400,13356.280000000001],[1307332800,13356.280000000001],[1307419200,13356.280000000001],[1307505600,13356.280000000001],[1307592000,13356.280000000001],[1307678400,13356.280000000001],[1307764800,13356.280000000001],[1307851200,13356.280000000001],[1307937600,13356.280000000001],[1308024000,13356.280000000001],[1308110400,13356.280000000001],[1308196800,13356.280000000001],[1308283200,13356.280000000001],[1308369600,13356.280000000001],[1308456000,13356.280000000001],[1308542400,13356.280000000001],[1308628800,13356.280000000001],[1308715200,13356.280000000001],[1308801600,13356.280000000001],[1308888000,13356.280000000001],[1308974400,13356.280000000001],[1309060800,13356.280000000001],[1309147200,13356.280000000001],[1309233600,13356.280000000001],[1309320000,13356.280000000001],[1309406400,13356.280000000001],[1309492800,13356.280000000001],[1309579200,13356.280000000001],[1309665600,13356.280000000001],[1309752000,13356.280000000001],[1309838400,13356.280000000001],[1309924800,13356.280000000001],[1310011200,13356.280000000001],[1310097600,13356.280000000001],[1310184000,13356.280000000001],[1310270400,13356.280000000001],[1310356800,13356.280000000001],[1310443200,13356.280000000001],[1310529600,13356.280000000001],[1310616000,13356.280000000001],[1310702400,13356.280000000001],[1310788800,13356.280000000001],[1310875200,13356.280000000001],[1310961600,13356.280000000001],[1311048000,13356.280000000001],[1311134400,13356.280000000001],[1311220800,13356.280000000001],[1311307200,13356.280000000001],[1311393600,13356.280000000001],[1311480000,13356.280000000001],[1311566400,13356.280000000001],[1311652800,13356.280000000001],[1311739200,13356.280000000001],[1311825600,13356.280000000001],[1311912000,13356.280000000001],[1311998400,13356.280000000001],[1312084800,13356.280000000001],[1312171200,13356.280000000001],[1312257600,13356.280000000001],[1312344000,13356.280000000001],[1312430400,13356.280000000001],[1312516800,13356.280000000001],[1312603200,13356.280000000001],[1312689600,13356.280000000001],[1312776000,13356.280000000001],[1312862400,13356.280000000001],[1312948800,13356.280000000001],[1313035200,13356.280000000001],[1313121600,13356.280000000001],[1313208000,13356.280000000001],[1313294400,13356.280000000001],[1313380800,13356.280000000001],[1313467200,13356.280000000001],[1313553600,13356.280000000001],[1313640000,13356.280000000001],[1313726400,13356.280000000001],[1313812800,13356.280000000001],[1313899200,13356.280000000001],[1313985600,13356.280000000001],[1314072000,13356.280000000001],[1314158400,13356.280000000001],[1314244800,13356.280000000001],[1314331200,13356.280000000001],[1314417600,13356.280000000001],[1314504000,13356.280000000001],[1314590400,13356.280000000001],[1314676800,13356.280000000001],[1314763200,13356.280000000001],[1314849600,13356.280000000001],[1314936000,13356.280000000001],[1315022400,13356.280000000001],[1315108800,13356.280000000001],[1315195200,13356.280000000001],[1315281600,13356.280000000001],[1315368000,13356.280000000001],[1315454400,13356.280000000001],[1315540800,13356.280000000001],[1315627200,13356.280000000001],[1315713600,13356.280000000001],[1315800000,13356.280000000001],[1315886400,13356.280000000001],[1315972800,13356.280000000001],[1316059200,13356.280000000001],[1316145600,13356.280000000001],[1316232000,13356.280000000001],[1316318400,13356.280000000001],[1316404800,13356.280000000001],[1316491200,13356.280000000001],[1316577600,13356.280000000001],[1316664000,13356.280000000001],[1316750400,13356.280000000001],[1316836800,13356.280000000001],[1316923200,13356.280000000001],[1317009600,13356.280000000001],[1317096000,13356.280000000001],[1317182400,13356.280000000001],[1317268800,13356.280000000001],[1317355200,13356.280000000001],[1317441600,13356.280000000001],[1317528000,13356.280000000001],[1317614400,13356.280000000001],[1317700800,13356.280000000001],[1317787200,13356.280000000001],[1317873600,13356.280000000001],[1317960000,13356.280000000001],[1318046400,13356.280000000001],[1318132800,13356.280000000001],[1318219200,13356.280000000001],[1318305600,13356.280000000001],[1318392000,13356.280000000001],[1318478400,13356.280000000001],[1318564800,13356.280000000001],[1318651200,13356.280000000001],[1318737600,13356.280000000001],[1318824000,13356.280000000001],[1318910400,13356.280000000001],[1318996800,13356.280000000001],[1319083200,13356.280000000001],[1319169600,13356.280000000001],[1319256000,13356.280000000001],[1319342400,13356.280000000001],[1319428800,13356.280000000001],[1319515200,13356.280000000001],[1319601600,13356.280000000001],[1319688000,13356.280000000001],[1319774400,13356.280000000001],[1319860800,13356.280000000001],[1319947200,13356.280000000001],[1320033600,13356.280000000001],[1320120000,13356.280000000001],[1320206400,13356.280000000001],[1320292800,13356.280000000001],[1320379200,13356.280000000001],[1320465600,13356.280000000001],[1320552000,13356.280000000001],[1320642000,13356.280000000001],[1320728400,13356.280000000001],[1320814800,13356.280000000001],[1320901200,13356.280000000001],[1320987600,13356.280000000001],[1321074000,13356.280000000001],[1321160400,13356.280000000001],[1321246800,13356.280000000001],[1321333200,13356.280000000001],[1321419600,13356.280000000001],[1321506000,13356.280000000001],[1321592400,13356.280000000001],[1321678800,13356.280000000001],[1321765200,13356.280000000001],[1321851600,13356.280000000001],[1321938000,13356.280000000001],[1322024400,13356.280000000001],[1322110800,13356.280000000001],[1322197200,13356.280000000001],[1322283600,13356.280000000001],[1322370000,13356.280000000001],[1322456400,13356.280000000001],[1322542800,13356.280000000001],[1322629200,13356.280000000001],[1322715600,13356.280000000001],[1322802000,13356.280000000001],[1322888400,13356.280000000001],[1322974800,13356.280000000001],[1323061200,13356.280000000001],[1323147600,13356.280000000001],[1323234000,13356.280000000001],[1323320400,13356.280000000001],[1323406800,13356.280000000001],[1323493200,13356.280000000001],[1323579600,13356.280000000001],[1323666000,13356.280000000001],[1323752400,13356.280000000001],[1323838800,13356.280000000001],[1323925200,13356.280000000001],[1324011600,13356.280000000001],[1324098000,13356.280000000001],[1324184400,13356.280000000001],[1324270800,13356.280000000001],[1324357200,13356.280000000001],[1324443600,13356.280000000001],[1324530000,13356.280000000001],[1324616400,13356.280000000001],[1324702800,13356.280000000001],[1324789200,13356.280000000001],[1324875600,13356.280000000001],[1324962000,13356.280000000001],[1325048400,13356.280000000001],[1325134800,13356.280000000001],[1325221200,13356.280000000001],[1325307600,13356.280000000001],[1325394000,13356.280000000001],[1325480400,13356.280000000001],[1325566800,13356.280000000001],[1325653200,13356.280000000001],[1325739600,13356.280000000001],[1325826000,13356.280000000001],[1325912400,13356.280000000001],[1325998800,13356.280000000001],[1326085200,13356.280000000001],[1326171600,13356.280000000001],[1326258000,13356.280000000001],[1326344400,13356.280000000001],[1326430800,13356.280000000001],[1326517200,13356.280000000001],[1326603600,13356.280000000001],[1326690000,13356.280000000001],[1326776400,13356.280000000001],[1326862800,13356.280000000001],[1326949200,13356.280000000001],[1327035600,13356.280000000001],[1327122000,13356.280000000001],[1327208400,13356.280000000001],[1327294800,13356.280000000001],[1327381200,13356.280000000001],[1327467600,13356.280000000001],[1327554000,13356.280000000001],[1327640400,13356.280000000001],[1327726800,13356.280000000001],[1327813200,13356.280000000001],[1327899600,13356.280000000001],[1327986000,13356.280000000001],[1328072400,13356.280000000001],[1328158800,13356.280000000001],[1328245200,13356.280000000001],[1328331600,13356.280000000001],[1328418000,13356.280000000001],[1328504400,13356.280000000001],[1328590800,13356.280000000001],[1328677200,13356.280000000001],[1328763600,13356.280000000001],[1328850000,13356.280000000001],[1328936400,13356.280000000001],[1329022800,13356.280000000001],[1329109200,13356.280000000001],[1329195600,13356.280000000001],[1329282000,13356.280000000001],[1329368400,13356.280000000001],[1329454800,13356.280000000001],[1329541200,13356.280000000001],[1329627600,13356.280000000001],[1329714000,13356.280000000001],[1329800400,13356.280000000001],[1329886800,13356.280000000001],[1329973200,13356.280000000001],[1330059600,13356.280000000001],[1330146000,13356.280000000001],[1330232400,13356.280000000001],[1330318800,13356.280000000001],[1330405200,13356.280000000001],[1330491600,13356.280000000001],[1330578000,13356.280000000001],[1330664400,13356.280000000001],[1330750800,13356.280000000001],[1330837200,13356.280000000001],[1330923600,13356.280000000001],[1331010000,13356.280000000001],[1331096400,13356.280000000001],[1331182800,13356.280000000001],[1331269200,13356.280000000001],[1331355600,13356.280000000001],[1331442000,13356.280000000001],[1331524800,13356.280000000001],[1331611200,13356.280000000001],[1331697600,13356.280000000001],[1331784000,13356.280000000001],[1331870400,13356.280000000001],[1331956800,13356.280000000001],[1332043200,13356.280000000001],[1332129600,13356.280000000001],[1332216000,13356.280000000001],[1332302400,13356.280000000001],[1332388800,13356.280000000001],[1332475200,13356.280000000001],[1332561600,13356.280000000001],[1332648000,13356.280000000001],[1332734400,13356.280000000001],[1332820800,13356.280000000001],[1332907200,13356.280000000001],[1332993600,13356.280000000001],[1333080000,13356.280000000001],[1333166400,13356.280000000001],[1333252800,13356.280000000001],[1333339200,13356.280000000001],[1333425600,13356.280000000001],[1333512000,13356.280000000001],[1333598400,13356.280000000001],[1333684800,13356.280000000001],[1333771200,13356.280000000001],[1333857600,13356.280000000001],[1333944000,13356.280000000001],[1334030400,13356.280000000001],[1334116800,13356.280000000001],[1334203200,13356.280000000001],[1334289600,13356.280000000001],[1334376000,13356.280000000001],[1334462400,13356.280000000001],[1334548800,13356.280000000001],[1334635200,13356.280000000001],[1334721600,13356.280000000001],[1334808000,13356.280000000001],[1334894400,13356.280000000001],[1334980800,13356.280000000001],[1335067200,13356.280000000001],[1335153600,13356.280000000001],[1335240000,13356.280000000001],[1335326400,13356.280000000001],[1335412800,13356.280000000001],[1335499200,13356.280000000001],[1335585600,13356.280000000001],[1335672000,13356.280000000001],[1335758400,13356.280000000001],[1335844800,13356.280000000001],[1335931200,15714.48],[1336017600,15714.48],[1336104000,15714.48],[1336190400,15714.48],[1336276800,15714.48],[1336363200,15714.48],[1336449600,15714.48],[1336536000,15714.48],[1336622400,15714.48],[1336708800,15714.48],[1336795200,15714.48],[1336881600,15714.48],[1336968000,15714.48],[1337054400,15714.48],[1337140800,15714.48],[1337227200,15714.48],[1337313600,15714.48],[1337400000,15714.48],[1337486400,15714.48],[1337572800,15714.48],[1337659200,15714.48],[1337745600,15714.48],[1337832000,15714.48],[1337918400,15714.48],[1338004800,15714.48],[1338091200,15714.48],[1338177600,15714.48],[1338264000,15714.48],[1338350400,15714.48],[1338436800,15714.48],[1338523200,15714.48],[1338609600,15714.48],[1338696000,15714.48],[1338782400,15714.48],[1338868800,15714.48],[1338955200,15714.48],[1339041600,15714.48],[1339128000,15714.48],[1339214400,15714.48],[1339300800,15714.48],[1339387200,15714.48],[1339473600,15714.48],[1339560000,15714.48],[1339646400,15714.48],[1339732800,15714.48],[1339819200,15714.48],[1339905600,15714.48],[1339992000,15714.48],[1340078400,15714.48],[1340164800,15714.48],[1340251200,15714.48],[1340337600,15714.48],[1340424000,15714.48],[1340510400,15714.48],[1340596800,15714.48],[1340683200,15714.48],[1340769600,15714.48],[1340856000,15714.48],[1340942400,15714.48],[1341028800,15714.48],[1341115200,15714.48],[1341201600,15714.48],[1341288000,15714.48],[1341374400,15714.48],[1341460800,15714.48],[1341547200,15714.48],[1341633600,15714.48],[1341720000,15714.48],[1341806400,15714.48],[1341892800,15714.48],[1341979200,15714.48],[1342065600,15714.48],[1342152000,15714.48],[1342238400,15714.48],[1342324800,15714.48],[1342411200,15714.48],[1342497600,15714.48],[1342584000,15714.48],[1342670400,15714.48],[1342756800,15714.48],[1342843200,15714.48],[1342929600,15714.48],[1343016000,15714.48],[1343102400,15714.48],[1343188800,15714.48],[1343275200,15714.48],[1343361600,15714.48],[1343448000,15714.48],[1343534400,15714.48],[1343620800,15714.48],[1343707200,15714.48],[1343793600,15714.48],[1343880000,15714.48],[1343966400,15714.48],[1344052800,15714.48],[1344139200,15714.48],[1344225600,15714.48],[1344312000,15714.48],[1344398400,15714.48],[1344484800,15714.48],[1344571200,15714.48],[1344657600,15714.48],[1344744000,15714.48],[1344830400,15714.48],[1344916800,15714.48],[1345003200,15714.48],[1345089600,15714.48],[1345176000,15714.48],[1345262400,15714.48],[1345348800,15714.48],[1345435200,15714.48],[1345521600,15714.48],[1345608000,15714.48],[1345694400,15714.48],[1345780800,15714.48],[1345867200,15714.48],[1345953600,15714.48],[1346040000,15714.48],[1346126400,15714.48],[1346212800,15714.48],[1346299200,15714.48],[1346385600,15714.48],[1346472000,15714.48],[1346558400,15714.48],[1346644800,15714.48],[1346731200,15714.48],[1346817600,15714.48],[1346904000,15714.48],[1346990400,15714.48],[1347076800,15714.48],[1347163200,15714.48],[1347249600,15714.48],[1347336000,15714.48],[1347422400,15714.48],[1347508800,15714.48],[1347595200,15714.48],[1347681600,15714.48],[1347768000,15714.48],[1347854400,15714.48],[1347940800,15714.48],[1348027200,15714.48],[1348113600,15714.48],[1348200000,15714.48],[1348286400,15714.48],[1348372800,15714.48],[1348459200,15714.48],[1348545600,15714.48],[1348632000,15714.48],[1348718400,15714.48],[1348804800,15714.48],[1348891200,15714.48],[1348977600,15714.48],[1349064000,15714.48],[1349150400,15714.48],[1349236800,15714.48],[1349323200,15714.48],[1349409600,15714.48],[1349496000,15714.48],[1349582400,15714.48],[1349668800,15714.48],[1349755200,15714.48],[1349841600,15714.48],[1349928000,15714.48],[1350014400,15714.48],[1350100800,15714.48],[1350187200,15714.48],[1350273600,15714.48],[1350360000,15714.48],[1350446400,15714.48],[1350532800,15714.48],[1350619200,15714.48],[1350705600,15714.48],[1350792000,15714.48],[1350878400,15714.48],[1350964800,15714.48],[1351051200,15714.48],[1351137600,15714.48],[1351224000,15714.48],[1351310400,15714.48],[1351396800,15714.48],[1351483200,15714.48],[1351569600,15714.48],[1351656000,15714.48],[1351742400,15714.48],[1351828800,15714.48],[1351915200,15714.48],[1352001600,15714.48],[1352091600,15714.48],[1352178000,15714.48],[1352264400,15714.48],[1352350800,15714.48],[1352437200,15714.48],[1352523600,15714.48],[1352610000,15714.48],[1352696400,15714.48],[1352782800,15714.48],[1352869200,15714.48],[1352955600,15714.48],[1353042000,15714.48],[1353128400,15714.48],[1353214800,15714.48],[1353301200,15714.48],[1353387600,15714.48],[1353474000,15714.48],[1353560400,15714.48],[1353646800,15714.48],[1353733200,15714.48],[1353819600,15714.48],[1353906000,15714.48],[1353992400,15714.48],[1354078800,15714.48],[1354165200,15714.48],[1354251600,15714.48],[1354338000,15714.48],[1354424400,15714.48],[1354510800,15714.48],[1354597200,15714.48],[1354683600,15714.48],[1354770000,15714.48],[1354856400,15714.48],[1354942800,15714.48],[1355029200,15714.48],[1355115600,15714.48],[1355202000,15714.48],[1355288400,15714.48],[1355374800,15714.48],[1355461200,15714.48],[1355547600,15714.48],[1355634000,15714.48],[1355720400,15714.48],[1355806800,15714.48],[1355893200,15714.48],[1355979600,15714.48],[1356066000,15714.48],[1356152400,15714.48],[1356238800,15714.48],[1356325200,15714.48],[1356411600,15714.48],[1356498000,15714.48],[1356584400,15714.48],[1356670800,15714.48],[1356757200,15714.48],[1356843600,15714.48],[1356930000,15714.48],[1357016400,15714.48],[1357102800,15714.48],[1357189200,15714.48],[1357275600,15714.48],[1357362000,15714.48],[1357448400,15714.48],[1357534800,15714.48],[1357621200,15714.48],[1357707600,15714.48],[1357794000,15714.48],[1357880400,15714.48],[1357966800,15714.48],[1358053200,15714.48],[1358139600,15714.48],[1358226000,15714.48],[1358312400,15714.48],[1358398800,15714.48],[1358485200,15714.48],[1358571600,15714.48],[1358658000,15714.48],[1358744400,15714.48],[1358830800,15714.48],[1358917200,15714.48],[1359003600,15714.48],[1359090000,15714.48],[1359176400,15714.48],[1359262800,15714.48],[1359349200,15714.48],[1359435600,15714.48],[1359522000,15714.48],[1359608400,15714.48],[1359694800,15714.48],[1359781200,15714.48],[1359867600,15714.48],[1359954000,15714.48],[1360040400,15714.48],[1360126800,15714.48],[1360213200,15714.48],[1360299600,15714.48],[1360386000,15714.48],[1360472400,15714.48],[1360558800,15714.48],[1360645200,15714.48],[1360731600,15714.48],[1360818000,15714.48],[1360904400,15714.48],[1360990800,15714.48],[1361077200,15714.48],[1361163600,15714.48],[1361250000,15714.48],[1361336400,15714.48],[1361422800,15714.48],[1361509200,15714.48],[1361595600,15714.48],[1361682000,15714.48],[1361768400,15714.48],[1361854800,15714.48],[1361941200,15714.48],[1362027600,15714.48],[1362114000,15714.48],[1362200400,15714.48],[1362286800,15714.48],[1362373200,15714.48],[1362459600,15714.48],[1362546000,15714.48],[1362632400,15714.48],[1362718800,15714.48],[1362805200,15714.48],[1362891600,15714.48],[1362974400,15714.48],[1363060800,15714.48],[1363147200,15714.48],[1363233600,15714.48],[1363320000,15714.48],[1363406400,15714.48],[1363492800,15714.48],[1363579200,15714.48],[1363665600,15714.48],[1363752000,15714.48],[1363838400,15714.48],[1363924800,15714.48],[1364011200,15714.48],[1364097600,15714.48],[1364184000,15714.48],[1364270400,15714.48],[1364356800,15714.48],[1364443200,15714.48],[1364529600,15714.48],[1364616000,15714.48],[1364702400,15714.48],[1364788800,15714.48],[1364875200,15714.48],[1364961600,15714.48],[1365048000,15714.48],[1365134400,15714.48],[1365220800,15714.48],[1365307200,15714.48],[1365393600,15714.48],[1365480000,15714.48],[1365566400,15714.48],[1365652800,15714.48],[1365739200,15714.48],[1365825600,15714.48],[1365912000,15714.48],[1365998400,15714.48],[1366084800,15714.48],[1366171200,15714.48],[1366257600,15714.48],[1366344000,15714.48],[1366430400,15714.48],[1366516800,15714.48],[1366603200,15714.48],[1366689600,15714.48],[1366776000,15714.48],[1366862400,15714.48],[1366948800,15714.48],[1367035200,15714.48],[1367121600,15714.48],[1367208000,15714.48],[1367294400,15714.48],[1367380800,15714.48],[1367467200,15910.48],[1367553600,15910.48],[1367640000,15910.48],[1367726400,15910.48],[1367812800,15910.48],[1367899200,15910.48],[1367985600,15910.48],[1368072000,15910.48],[1368158400,15910.48],[1368244800,15910.48],[1368331200,15910.48],[1368417600,15910.48],[1368504000,15910.48],[1368590400,15910.48],[1368676800,15910.48],[1368763200,15910.48],[1368849600,15910.48],[1368936000,15910.48],[1369022400,15910.48],[1369108800,15910.48],[1369195200,15910.48],[1369281600,15910.48],[1369368000,15910.48],[1369454400,15910.48],[1369540800,15910.48],[1369627200,15910.48],[1369713600,15910.48],[1369800000,15910.48],[1369886400,15910.48],[1369972800,15910.48],[1370059200,15910.48],[1370145600,15910.48],[1370232000,15910.48],[1370318400,15910.48],[1370404800,15910.48],[1370491200,15910.48],[1370577600,15910.48],[1370664000,15910.48],[1370750400,15910.48],[1370836800,15910.48],[1370923200,15910.48],[1371009600,15910.48],[1371096000,15910.48],[1371182400,15910.48],[1371268800,15910.48],[1371355200,15910.48],[1371441600,15910.48],[1371528000,15910.48],[1371614400,15910.48],[1371700800,15910.48],[1371787200,15910.48],[1371873600,15910.48],[1371960000,15910.48],[1372046400,15910.48],[1372132800,15910.48],[1372219200,15910.48],[1372305600,15910.48],[1372392000,15910.48],[1372478400,15910.48],[1372564800,15910.48],[1372651200,15910.48],[1372737600,15910.48],[1372824000,15910.48],[1372910400,15910.48],[1372996800,15910.48],[1373083200,15910.48],[1373169600,15910.48],[1373256000,15910.48],[1373342400,15910.48],[1373428800,15910.48],[1373515200,15910.48],[1373601600,15910.48],[1373688000,15910.48],[1373774400,15910.48],[1373860800,15910.48],[1373947200,15910.48],[1374033600,15910.48],[1374120000,15910.48],[1374206400,15910.48],[1374292800,15910.48],[1374379200,15910.48],[1374465600,15910.48],[1374552000,15910.48],[1374638400,15910.48],[1374724800,15910.48],[1374811200,15910.48],[1374897600,15910.48],[1374984000,15910.48],[1375070400,15910.48],[1375156800,15910.48],[1375243200,15910.48],[1375329600,15910.48],[1375416000,15910.48],[1375502400,15910.48],[1375588800,15910.48],[1375675200,15910.48],[1375761600,15910.48],[1375848000,15910.48],[1375934400,15910.48],[1376020800,15910.48],[1376107200,15910.48],[1376193600,15910.48],[1376280000,15910.48],[1376366400,15910.48],[1376452800,15910.48],[1376539200,15910.48],[1376625600,15910.48],[1376712000,15910.48],[1376798400,15910.48],[1376884800,15910.48],[1376971200,15910.48],[1377057600,15910.48],[1377144000,15910.48],[1377230400,15910.48],[1377316800,15910.48],[1377403200,15910.48],[1377489600,15910.48],[1377576000,15910.48],[1377662400,15910.48],[1377748800,15910.48],[1377835200,15910.48],[1377921600,15910.48],[1378008000,15910.48],[1378094400,15910.48],[1378180800,15910.48],[1378267200,15910.48],[1378353600,15910.48],[1378440000,15910.48],[1378526400,15910.48],[1378612800,15910.48],[1378699200,15910.48],[1378785600,15910.48],[1378872000,15910.48],[1378958400,15910.48],[1379044800,15910.48],[1379131200,15910.48],[1379217600,15910.48],[1379304000,15910.48],[1379390400,15910.48],[1379476800,15910.48],[1379563200,15910.48],[1379649600,15910.48],[1379736000,15910.48],[1379822400,15910.48],[1379908800,15910.48],[1379995200,15910.48],[1380081600,15910.48],[1380168000,15910.48],[1380254400,15910.48],[1380340800,15910.48],[1380427200,15910.48],[1380513600,15910.48],[1380600000,15910.48],[1380686400,15910.48],[1380772800,15910.48],[1380859200,15910.48],[1380945600,15910.48],[1381032000,15910.48],[1381118400,15910.48],[1381204800,15910.48],[1381291200,15910.48],[1381377600,15910.48],[1381464000,15910.48],[1381550400,15910.48],[1381636800,15910.48],[1381723200,15910.48],[1381809600,15910.48],[1381896000,15910.48],[1381982400,15910.48],[1382068800,15910.48],[1382155200,15910.48],[1382241600,15910.48],[1382328000,15910.48],[1382414400,15910.48],[1382500800,15910.48],[1382587200,15910.48],[1382673600,15910.48],[1382760000,15910.48],[1382846400,15910.48],[1382932800,15910.48],[1383019200,15910.48],[1383105600,15910.48],[1383192000,15910.48],[1383278400,15910.48],[1383364800,15910.48],[1383451200,15910.48],[1383541200,15910.48],[1383627600,15910.48],[1383714000,15910.48],[1383800400,15910.48],[1383886800,15910.48],[1383973200,15910.48],[1384059600,15910.48],[1384146000,15910.48],[1384232400,15910.48],[1384318800,15910.48],[1384405200,15910.48],[1384491600,15910.48],[1384578000,15910.48],[1384664400,15910.48],[1384750800,15910.48],[1384837200,15910.48],[1384923600,15910.48],[1385010000,15910.48],[1385096400,15910.48],[1385182800,15910.48],[1385269200,15910.48],[1385355600,15910.48],[1385442000,15910.48],[1385528400,15910.48],[1385614800,15910.48],[1385701200,15910.48],[1385787600,15910.48],[1385874000,15910.48],[1385960400,15910.48],[1386046800,15910.48],[1386133200,15910.48],[1386219600,15910.48],[1386306000,15910.48],[1386392400,15910.48],[1386478800,15910.48],[1386565200,15910.48],[1386651600,15910.48],[1386738000,15910.48],[1386824400,15910.48],[1386910800,15910.48],[1386997200,15910.48],[1387083600,15910.48],[1387170000,15910.48],[1387256400,15910.48],[1387342800,15910.48],[1387429200,15910.48],[1387515600,15910.48],[1387602000,15910.48],[1387688400,15910.48],[1387774800,15910.48],[1387861200,15910.48],[1387947600,15910.48],[1388034000,15910.48],[1388120400,15910.48],[1388206800,15910.48],[1388293200,15910.48],[1388379600,15910.48],[1388466000,15910.48],[1388552400,15910.48],[1388638800,15910.48],[1388725200,15910.48],[1388811600,15910.48],[1388898000,15910.48],[1388984400,15910.48],[1389070800,15910.48],[1389157200,15910.48],[1389243600,15910.48],[1389330000,15910.48],[1389416400,15910.48],[1389502800,15910.48],[1389589200,15910.48],[1389675600,15910.48],[1389762000,15910.48],[1389848400,15910.48],[1389934800,15910.48],[1390021200,15910.48],[1390107600,15910.48],[1390194000,15910.48],[1390280400,15910.48],[1390366800,15910.48],[1390453200,15910.48],[1390539600,15910.48],[1390626000,15910.48],[1390712400,15910.48],[1390798800,15910.48],[1390885200,15910.48],[1390971600,15910.48],[1391058000,15910.48],[1391144400,15910.48],[1391230800,15910.48],[1391317200,15910.48],[1391403600,15910.48],[1391490000,15910.48],[1391576400,15910.48],[1391662800,15910.48],[1391749200,15910.48],[1391835600,15910.48],[1391922000,15910.48],[1392008400,15910.48],[1392094800,15910.48],[1392181200,15910.48],[1392267600,15910.48],[1392354000,15910.48],[1392440400,15910.48],[1392526800,15910.48],[1392613200,15910.48],[1392699600,15910.48],[1392786000,15910.48],[1392872400,15910.48],[1392958800,15910.48],[1393045200,15910.48],[1393131600,15910.48],[1393218000,15910.48],[1393304400,15910.48],[1393390800,15910.48],[1393477200,15910.48],[1393563600,15910.48],[1393650000,15910.48],[1393736400,15910.48],[1393822800,15910.48],[1393909200,15910.48],[1393995600,15910.48],[1394082000,15910.48],[1394168400,15910.48],[1394254800,15910.48],[1394341200,15910.48],[1394424000,15910.48],[1394510400,15910.48],[1394596800,15910.48],[1394683200,15910.48],[1394769600,15910.48],[1394856000,15910.48],[1394942400,15910.48],[1395028800,15910.48],[1395115200,15910.48],[1395201600,15910.48],[1395288000,15910.48],[1395374400,15910.48],[1395460800,15910.48],[1395547200,15910.48],[1395633600,15910.48],[1395720000,15910.48],[1395806400,15910.48],[1395892800,15910.48],[1395979200,15910.48],[1396065600,15910.48],[1396152000,15910.48],[1396238400,15910.48],[1396324800,15910.48],[1396411200,15910.48],[1396497600,15910.48],[1396584000,15910.48],[1396670400,15910.48],[1396756800,15910.48],[1396843200,15910.48],[1396929600,15910.48],[1397016000,15910.48],[1397102400,15910.48],[1397188800,15910.48],[1397275200,15910.48],[1397361600,15910.48],[1397448000,15910.48],[1397534400,15910.48],[1397620800,15910.48],[1397707200,15910.48],[1397793600,15910.48],[1397880000,15910.48],[1397966400,15910.48],[1398052800,15910.48],[1398139200,15910.48],[1398225600,15910.48],[1398312000,15910.48],[1398398400,15910.48],[1398484800,15910.48],[1398571200,15910.48],[1398657600,15910.48],[1398744000,15910.48],[1398830400,15910.48],[1398916800,15910.48],[1399003200,17170.959999999999],[1399089600,17170.959999999999],[1399176000,17170.959999999999],[1399262400,17170.959999999999],[1399348800,17170.959999999999],[1399435200,17170.959999999999],[1399521600,17170.959999999999],[1399608000,17170.959999999999],[1399694400,17170.959999999999],[1399780800,17170.959999999999],[1399867200,17170.959999999999],[1399953600,17170.959999999999],[1400040000,17170.959999999999],[1400126400,17170.959999999999],[1400212800,17170.959999999999],[1400299200,17170.959999999999],[1400385600,17170.959999999999],[1400472000,17170.959999999999],[1400558400,17170.959999999999],[1400644800,17170.959999999999],[1400731200,17170.959999999999],[1400817600,17170.959999999999],[1400904000,17170.959999999999],[1400990400,17170.959999999999],[1401076800,17170.959999999999],[1401163200,17170.959999999999],[1401249600,17170.959999999999],[1401336000,17170.959999999999],[1401422400,17170.959999999999],[1401508800,17170.959999999999],[1401595200,17170.959999999999],[1401681600,17170.959999999999],[1401768000,17170.959999999999],[1401854400,17170.959999999999],[1401940800,17170.959999999999],[1402027200,17170.959999999999],[1402113600,17170.959999999999],[1402200000,17170.959999999999],[1402286400,17170.959999999999],[1402372800,17170.959999999999],[1402459200,17170.959999999999],[1402545600,17170.959999999999],[1402632000,17170.959999999999],[1402718400,17170.959999999999],[1402804800,17170.959999999999],[1402891200,17170.959999999999],[1402977600,17170.959999999999],[1403064000,17170.959999999999],[1403150400,17170.959999999999],[1403236800,17170.959999999999],[1403323200,17170.959999999999],[1403409600,17170.959999999999],[1403496000,17170.959999999999],[1403582400,17170.959999999999],[1403668800,17170.959999999999],[1403755200,17170.959999999999],[1403841600,17170.959999999999],[1403928000,17170.959999999999],[1404014400,17170.959999999999],[1404100800,17170.959999999999],[1404187200,17170.959999999999],[1404273600,17170.959999999999],[1404360000,17170.959999999999],[1404446400,17170.959999999999],[1404532800,17170.959999999999],[1404619200,17170.959999999999],[1404705600,17170.959999999999],[1404792000,17170.959999999999],[1404878400,17170.959999999999],[1404964800,17170.959999999999],[1405051200,17170.959999999999],[1405137600,17170.959999999999],[1405224000,17170.959999999999],[1405310400,17170.959999999999],[1405396800,17170.959999999999],[1405483200,17170.959999999999],[1405569600,17170.959999999999],[1405656000,17170.959999999999],[1405742400,17170.959999999999],[1405828800,17170.959999999999],[1405915200,17170.959999999999],[1406001600,17170.959999999999],[1406088000,17170.959999999999],[1406174400,17170.959999999999],[1406260800,17170.959999999999],[1406347200,17170.959999999999],[1406433600,17170.959999999999],[1406520000,17170.959999999999],[1406606400,17170.959999999999],[1406692800,17170.959999999999],[1406779200,17170.959999999999],[1406865600,17170.959999999999],[1406952000,17170.959999999999],[1407038400,17170.959999999999],[1407124800,17170.959999999999],[1407211200,17170.959999999999],[1407297600,17170.959999999999],[1407384000,17170.959999999999],[1407470400,17170.959999999999],[1407556800,17170.959999999999],[1407643200,17170.959999999999],[1407729600,17170.959999999999],[1407816000,17170.959999999999],[1407902400,17170.959999999999],[1407988800,17170.959999999999],[1408075200,17170.959999999999],[1408161600,17170.959999999999],[1408248000,17170.959999999999],[1408334400,17170.959999999999],[1408420800,17170.959999999999],[1408507200,17170.959999999999],[1408593600,17170.959999999999],[1408680000,17170.959999999999],[1408766400,17170.959999999999],[1408852800,17170.959999999999],[1408939200,17170.959999999999],[1409025600,17170.959999999999],[1409112000,17170.959999999999],[1409198400,17170.959999999999],[1409284800,17170.959999999999],[1409371200,17170.959999999999],[1409457600,17170.959999999999],[1409544000,17170.959999999999],[1409630400,17170.959999999999],[1409716800,17170.959999999999],[1409803200,17170.959999999999],[1409889600,17170.959999999999],[1409976000,17170.959999999999],[1410062400,17170.959999999999],[1410148800,17170.959999999999],[1410235200,17170.959999999999],[1410321600,17170.959999999999],[1410408000,17170.959999999999],[1410494400,17170.959999999999],[1410580800,17170.959999999999],[1410667200,17170.959999999999],[1410753600,17170.959999999999],[1410840000,17170.959999999999],[1410926400,17170.959999999999],[1411012800,17170.959999999999],[1411099200,17170.959999999999],[1411185600,17170.959999999999],[1411272000,17170.959999999999],[1411358400,17170.959999999999],[1411444800,17170.959999999999],[1411531200,17170.959999999999],[1411617600,17170.959999999999],[1411704000,17170.959999999999],[1411790400,17170.959999999999],[1411876800,17170.959999999999],[1411963200,17170.959999999999],[1412049600,17170.959999999999],[1412136000,17170.959999999999],[1412222400,17170.959999999999],[1412308800,17170.959999999999],[1412395200,17170.959999999999],[1412481600,17170.959999999999],[1412568000,17170.959999999999],[1412654400,17170.959999999999],[1412740800,17170.959999999999],[1412827200,17170.959999999999],[1412913600,17170.959999999999],[1413000000,17170.959999999999],[1413086400,17170.959999999999],[1413172800,17170.959999999999],[1413259200,17170.959999999999],[1413345600,17170.959999999999],[1413432000,17170.959999999999],[1413518400,17170.959999999999],[1413604800,17170.959999999999],[1413691200,17170.959999999999],[1413777600,17170.959999999999],[1413864000,17170.959999999999],[1413950400,17170.959999999999],[1414036800,17170.959999999999],[1414123200,17170.959999999999],[1414209600,17170.959999999999],[1414296000,17170.959999999999],[1414382400,17170.959999999999],[1414468800,17170.959999999999],[1414555200,17170.959999999999],[1414641600,17170.959999999999],[1414728000,17170.959999999999],[1414814400,17170.959999999999],[1414900800,17170.959999999999],[1414990800,17170.959999999999],[1415077200,17170.959999999999],[1415163600,17170.959999999999],[1415250000,17170.959999999999],[1415336400,17170.959999999999],[1415422800,17170.959999999999],[1415509200,17170.959999999999],[1415595600,17170.959999999999],[1415682000,17170.959999999999],[1415768400,17170.959999999999],[1415854800,17170.959999999999],[1415941200,17170.959999999999],[1416027600,17170.959999999999],[1416114000,17170.959999999999],[1416200400,17170.959999999999],[1416286800,17170.959999999999],[1416373200,17170.959999999999],[1416459600,17170.959999999999],[1416546000,17170.959999999999],[1416632400,17170.959999999999],[1416718800,17170.959999999999],[1416805200,17170.959999999999],[1416891600,17170.959999999999],[1416978000,17170.959999999999],[1417064400,17170.959999999999],[1417150800,17170.959999999999],[1417237200,17170.959999999999],[1417323600,17170.959999999999],[1417410000,17170.959999999999],[1417496400,17170.959999999999],[1417582800,17170.959999999999],[1417669200,17170.959999999999],[1417755600,17170.959999999999],[1417842000,17170.959999999999],[1417928400,17170.959999999999],[1418014800,17170.959999999999],[1418101200,17170.959999999999],[1418187600,17170.959999999999],[1418274000,17170.959999999999],[1418360400,17170.959999999999],[1418446800,17170.959999999999],[1418533200,17170.959999999999],[1418619600,17170.959999999999],[1418706000,17170.959999999999],[1418792400,17170.959999999999],[1418878800,17170.959999999999],[1418965200,17170.959999999999],[1419051600,17170.959999999999],[1419138000,17170.959999999999],[1419224400,17170.959999999999],[1419310800,17170.959999999999],[1419397200,17170.959999999999],[1419483600,17170.959999999999],[1419570000,17170.959999999999],[1419656400,17170.959999999999],[1419742800,17170.959999999999],[1419829200,17170.959999999999],[1419915600,17170.959999999999],[1420002000,17170.959999999999],[1420088400,17170.959999999999],[1420174800,17170.959999999999],[1420261200,17170.959999999999],[1420347600,17170.959999999999],[1420434000,17170.959999999999],[1420520400,17170.959999999999],[1420606800,17170.959999999999],[1420693200,17170.959999999999],[1420779600,17170.959999999999],[1420866000,17170.959999999999],[1420952400,17170.959999999999],[1421038800,17170.959999999999],[1421125200,17170.959999999999],[1421211600,17170.959999999999],[1421298000,17170.959999999999],[1421384400,17170.959999999999],[1421470800,17170.959999999999],[1421557200,17170.959999999999],[1421643600,17170.959999999999],[1421730000,17170.959999999999],[1421816400,17170.959999999999],[1421902800,17170.959999999999],[1421989200,17170.959999999999],[1422075600,17170.959999999999],[1422162000,17170.959999999999],[1422248400,17170.959999999999],[1422334800,17170.959999999999],[1422421200,17170.959999999999],[1422507600,17170.959999999999],[1422594000,17170.959999999999],[1422680400,17170.959999999999],[1422766800,17170.959999999999],[1422853200,17170.959999999999],[1422939600,17170.959999999999],[1423026000,17170.959999999999],[1423112400,17170.959999999999],[1423198800,17170.959999999999],[1423285200,17170.959999999999],[1423371600,17170.959999999999],[1423458000,17170.959999999999],[1423544400,17170.959999999999],[1423630800,17170.959999999999],[1423717200,17170.959999999999],[1423803600,17170.959999999999],[1423890000,17170.959999999999],[1423976400,17170.959999999999],[1424062800,17170.959999999999],[1424149200,17170.959999999999],[1424235600,17170.959999999999],[1424322000,17170.959999999999],[1424408400,17170.959999999999],[1424494800,17170.959999999999],[1424581200,17170.959999999999],[1424667600,17170.959999999999],[1424754000,17170.959999999999],[1424840400,17170.959999999999],[1424926800,17170.959999999999],[1425013200,17170.959999999999],[1425099600,17170.959999999999],[1425186000,17170.959999999999],[1425272400,17170.959999999999],[1425358800,17170.959999999999],[1425445200,17170.959999999999],[1425531600,17170.959999999999],[1425618000,17170.959999999999],[1425704400,17170.959999999999],[1425790800,17170.959999999999],[1425873600,17170.959999999999],[1425960000,17170.959999999999],[1426046400,17170.959999999999],[1426132800,17170.959999999999],[1426219200,17170.959999999999],[1426305600,17170.959999999999],[1426392000,17170.959999999999],[1426478400,17170.959999999999],[1426564800,17170.959999999999],[1426651200,17170.959999999999],[1426737600,17170.959999999999],[1426824000,17170.959999999999],[1426910400,17170.959999999999],[1426996800,17170.959999999999],[1427083200,17170.959999999999],[1427169600,17170.959999999999],[1427256000,17170.959999999999],[1427342400,17170.959999999999],[1427428800,17170.959999999999],[1427515200,17170.959999999999],[1427601600,17170.959999999999],[1427688000,17170.959999999999],[1427774400,17170.959999999999],[1427860800,17170.959999999999],[1427947200,17170.959999999999],[1428033600,17170.959999999999],[1428120000,17170.959999999999],[1428206400,17170.959999999999],[1428292800,17170.959999999999],[1428379200,17170.959999999999],[1428465600,17170.959999999999],[1428552000,17170.959999999999],[1428638400,17170.959999999999],[1428724800,17170.959999999999],[1428811200,17170.959999999999],[1428897600,17170.959999999999],[1428984000,17170.959999999999],[1429070400,17170.959999999999],[1429156800,17170.959999999999],[1429243200,17170.959999999999],[1429329600,17170.959999999999],[1429416000,17170.959999999999],[1429502400,17170.959999999999],[1429588800,17170.959999999999],[1429675200,17170.959999999999],[1429761600,17170.959999999999],[1429848000,17170.959999999999],[1429934400,17170.959999999999],[1430020800,17170.959999999999],[1430107200,17170.959999999999],[1430193600,17170.959999999999],[1430280000,17170.959999999999],[1430366400,17170.959999999999],[1430452800,17170.959999999999],[1430539200,17512.279999999999],[1430625600,17512.279999999999],[1430712000,17512.279999999999],[1430798400,17512.279999999999],[1430884800,17512.279999999999],[1430971200,17512.279999999999],[1431057600,17512.279999999999],[1431144000,17512.279999999999],[1431230400,17512.279999999999],[1431316800,17512.279999999999],[1431403200,17512.279999999999],[1431489600,17512.279999999999],[1431576000,17512.279999999999],[1431662400,17512.279999999999],[1431748800,17512.279999999999],[1431835200,17512.279999999999],[1431921600,17512.279999999999],[1432008000,17512.279999999999],[1432094400,17512.279999999999],[1432180800,17512.279999999999],[1432267200,17512.279999999999],[1432353600,17512.279999999999],[1432440000,17512.279999999999],[1432526400,17512.279999999999],[1432612800,17512.279999999999],[1432699200,17512.279999999999],[1432785600,17512.279999999999],[1432872000,17512.279999999999],[1432958400,17512.279999999999],[1433044800,17512.279999999999],[1433131200,17512.279999999999],[1433217600,17512.279999999999],[1433304000,17512.279999999999],[1433390400,17512.279999999999],[1433476800,17512.279999999999],[1433563200,17512.279999999999],[1433649600,17512.279999999999],[1433736000,17512.279999999999],[1433822400,17512.279999999999],[1433908800,17512.279999999999],[1433995200,17512.279999999999],[1434081600,17512.279999999999],[1434168000,17512.279999999999],[1434254400,17512.279999999999],[1434340800,17512.279999999999],[1434427200,17512.279999999999],[1434513600,17512.279999999999],[1434600000,17512.279999999999],[1434686400,17512.279999999999],[1434772800,17512.279999999999],[1434859200,17512.279999999999],[1434945600,17512.279999999999],[1435032000,17512.279999999999],[1435118400,17512.279999999999],[1435204800,17512.279999999999],[1435291200,17512.279999999999],[1435377600,17512.279999999999],[1435464000,17512.279999999999],[1435550400,17512.279999999999],[1435636800,17512.279999999999],[1435723200,17512.279999999999],[1435809600,17512.279999999999],[1435896000,17512.279999999999],[1435982400,17512.279999999999],[1436068800,17512.279999999999],[1436155200,17512.279999999999],[1436241600,17512.279999999999],[1436328000,17512.279999999999],[1436414400,17512.279999999999],[1436500800,17512.279999999999],[1436587200,17512.279999999999],[1436673600,17512.279999999999],[1436760000,17512.279999999999],[1436846400,17512.279999999999],[1436932800,17512.279999999999],[1437019200,17512.279999999999],[1437105600,17512.279999999999],[1437192000,17512.279999999999],[1437278400,17512.279999999999],[1437364800,17512.279999999999],[1437451200,17512.279999999999],[1437537600,17512.279999999999],[1437624000,17512.279999999999],[1437710400,17512.279999999999],[1437796800,17512.279999999999],[1437883200,17512.279999999999],[1437969600,17512.279999999999],[1438056000,17512.279999999999],[1438142400,17512.279999999999],[1438228800,17512.279999999999],[1438315200,17512.279999999999],[1438401600,17512.279999999999],[1438488000,17512.279999999999],[1438574400,17512.279999999999],[1438660800,17512.279999999999],[1438747200,17512.279999999999],[1438833600,17512.279999999999],[1438920000,17512.279999999999],[1439006400,17512.279999999999],[1439092800,17512.279999999999],[1439179200,17512.279999999999],[1439265600,17512.279999999999],[1439352000,17512.279999999999],[1439438400,17512.279999999999],[1439524800,17512.279999999999],[1439611200,17512.279999999999],[1439697600,17512.279999999999],[1439784000,17512.279999999999],[1439870400,17512.279999999999],[1439956800,17512.279999999999],[1440043200,17512.279999999999],[1440129600,17512.279999999999],[1440216000,17512.279999999999],[1440302400,17512.279999999999],[1440388800,17512.279999999999],[1440475200,17512.279999999999],[1440561600,17512.279999999999],[1440648000,17512.279999999999],[1440734400,17512.279999999999],[1440820800,17512.279999999999],[1440907200,17512.279999999999],[1440993600,17512.279999999999],[1441080000,17512.279999999999],[1441166400,17512.279999999999],[1441252800,17512.279999999999],[1441339200,17512.279999999999],[1441425600,17512.279999999999],[1441512000,17512.279999999999],[1441598400,17512.279999999999],[1441684800,17512.279999999999],[1441771200,17512.279999999999],[1441857600,17512.279999999999],[1441944000,17512.279999999999],[1442030400,17512.279999999999],[1442116800,17512.279999999999],[1442203200,17512.279999999999],[1442289600,17512.279999999999],[1442376000,17512.279999999999],[1442462400,17512.279999999999],[1442548800,17512.279999999999],[1442635200,17512.279999999999],[1442721600,17512.279999999999],[1442808000,17512.279999999999],[1442894400,17512.279999999999],[1442980800,17512.279999999999],[1443067200,17512.279999999999],[1443153600,17512.279999999999],[1443240000,17512.279999999999],[1443326400,17512.279999999999],[1443412800,17512.279999999999],[1443499200,17512.279999999999],[1443585600,17512.279999999999],[1443672000,17512.279999999999],[1443758400,17512.279999999999],[1443844800,17512.279999999999],[1443931200,17512.279999999999],[1444017600,17512.279999999999],[1444104000,17512.279999999999],[1444190400,17512.279999999999],[1444276800,17512.279999999999],[1444363200,17512.279999999999],[1444449600,17512.279999999999],[1444536000,17512.279999999999],[1444622400,17512.279999999999],[1444708800,17512.279999999999],[1444795200,17512.279999999999],[1444881600,17512.279999999999],[1444968000,17512.279999999999],[1445054400,17512.279999999999],[1445140800,17512.279999999999],[1445227200,17512.279999999999],[1445313600,17512.279999999999],[1445400000,17512.279999999999],[1445486400,17512.279999999999],[1445572800,17512.279999999999],[1445659200,17512.279999999999],[1445745600,17512.279999999999],[1445832000,17512.279999999999],[1445918400,17512.279999999999],[1446004800,17512.279999999999],[1446091200,17512.279999999999],[1446177600,17512.279999999999],[1446264000,17512.279999999999],[1446350400,17512.279999999999],[1446440400,17512.279999999999],[1446526800,17512.279999999999],[1446613200,17512.279999999999],[1446699600,17512.279999999999],[1446786000,17512.279999999999],[1446872400,17512.279999999999],[1446958800,17512.279999999999],[1447045200,17512.279999999999],[1447131600,17512.279999999999],[1447218000,17512.279999999999],[1447304400,17512.279999999999],[1447390800,17512.279999999999],[1447477200,17512.279999999999],[1447563600,17512.279999999999],[1447650000,17512.279999999999],[1447736400,17512.279999999999],[1447822800,17512.279999999999],[1447909200,17512.279999999999],[1447995600,17512.279999999999],[1448082000,17512.279999999999],[1448168400,17512.279999999999],[1448254800,17512.279999999999],[1448341200,17512.279999999999],[1448427600,17512.279999999999],[1448514000,17512.279999999999],[1448600400,17512.279999999999],[1448686800,17512.279999999999],[1448773200,17512.279999999999],[1448859600,17512.279999999999],[1448946000,17512.279999999999],[1449032400,17512.279999999999],[1449118800,17512.279999999999],[1449205200,17512.279999999999],[1449291600,17512.279999999999],[1449378000,17512.279999999999],[1449464400,17512.279999999999],[1449550800,17512.279999999999],[1449637200,17512.279999999999],[1449723600,17512.279999999999],[1449810000,17512.279999999999],[1449896400,17512.279999999999],[1449982800,17512.279999999999],[1450069200,17512.279999999999],[1450155600,17512.279999999999],[1450242000,17512.279999999999],[1450328400,17512.279999999999],[1450414800,17512.279999999999],[1450501200,17512.279999999999],[1450587600,17512.279999999999],[1450674000,17512.279999999999],[1450760400,17512.279999999999],[1450846800,17512.279999999999],[1450933200,17512.279999999999],[1451019600,17512.279999999999],[1451106000,17512.279999999999],[1451192400,17512.279999999999],[1451278800,17512.279999999999],[1451365200,17512.279999999999],[1451451600,17512.279999999999],[1451538000,17512.279999999999],[1451624400,17512.279999999999],[1451710800,17512.279999999999],[1451797200,17512.279999999999],[1451883600,17512.279999999999],[1451970000,17512.279999999999],[1452056400,17512.279999999999],[1452142800,17512.279999999999],[1452229200,17512.279999999999],[1452315600,17512.279999999999],[1452402000,17512.279999999999],[1452488400,17512.279999999999],[1452574800,17512.279999999999],[1452661200,17512.279999999999],[1452747600,17512.279999999999],[1452834000,17512.279999999999],[1452920400,17512.279999999999],[1453006800,17512.279999999999],[1453093200,17512.279999999999],[1453179600,17512.279999999999],[1453266000,17512.279999999999],[1453352400,17512.279999999999],[1453438800,17512.279999999999],[1453525200,17512.279999999999],[1453611600,17512.279999999999],[1453698000,17512.279999999999],[1453784400,17512.279999999999],[1453870800,17512.279999999999],[1453957200,17512.279999999999],[1454043600,17512.279999999999],[1454130000,17512.279999999999],[1454216400,17512.279999999999],[1454302800,17512.279999999999],[1454389200,17512.279999999999],[1454475600,17512.279999999999],[1454562000,17512.279999999999],[1454648400,17512.279999999999],[1454734800,17512.279999999999],[1454821200,17512.279999999999],[1454907600,17512.279999999999],[1454994000,17512.279999999999],[1455080400,17512.279999999999],[1455166800,17512.279999999999],[1455253200,17512.279999999999],[1455339600,17512.279999999999],[1455426000,17512.279999999999],[1455512400,17512.279999999999],[1455598800,17512.279999999999],[1455685200,17512.279999999999],[1455771600,17512.279999999999],[1455858000,17512.279999999999],[1455944400,17512.279999999999],[1456030800,17512.279999999999],[1456117200,17512.279999999999],[1456203600,17512.279999999999],[1456290000,17512.279999999999],[1456376400,17512.279999999999],[1456462800,17512.279999999999],[1456549200,17512.279999999999],[1456635600,17512.279999999999],[1456722000,17512.279999999999],[1456808400,17512.279999999999],[1456894800,17512.279999999999],[1456981200,17512.279999999999],[1457067600,17512.279999999999],[1457154000,17512.279999999999],[1457240400,17512.279999999999],[1457326800,17512.279999999999],[1457413200,17512.279999999999],[1457499600,17512.279999999999],[1457586000,17512.279999999999],[1457672400,17512.279999999999],[1457758800,17512.279999999999],[1457845200,17512.279999999999],[1457928000,17512.279999999999],[1458014400,17512.279999999999],[1458100800,17512.279999999999],[1458187200,17512.279999999999],[1458273600,17512.279999999999],[1458360000,17512.279999999999],[1458446400,17512.279999999999],[1458532800,17512.279999999999],[1458619200,17512.279999999999],[1458705600,17512.279999999999],[1458792000,17512.279999999999],[1458878400,17512.279999999999],[1458964800,17512.279999999999],[1459051200,17512.279999999999],[1459137600,17512.279999999999],[1459224000,17512.279999999999],[1459310400,17512.279999999999],[1459396800,17512.279999999999],[1459483200,17512.279999999999],[1459569600,17512.279999999999],[1459656000,17512.279999999999],[1459742400,17512.279999999999],[1459828800,17512.279999999999],[1459915200,17512.279999999999],[1460001600,17512.279999999999],[1460088000,17512.279999999999],[1460174400,17512.279999999999],[1460260800,17512.279999999999],[1460347200,17512.279999999999],[1460433600,17512.279999999999],[1460520000,17512.279999999999],[1460606400,17512.279999999999],[1460692800,17512.279999999999],[1460779200,17512.279999999999],[1460865600,17512.279999999999],[1460952000,17512.279999999999],[1461038400,17512.279999999999],[1461124800,17512.279999999999],[1461211200,17512.279999999999],[1461297600,17512.279999999999],[1461384000,17512.279999999999],[1461470400,17512.279999999999],[1461556800,17512.279999999999],[1461643200,17512.279999999999],[1461729600,17512.279999999999],[1461816000,17512.279999999999],[1461902400,17512.279999999999],[1461988800,17512.279999999999],[1462075200,17512.279999999999],[1462161600,17512.279999999999],[1462248000,20033.540000000001]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"$","index":0,"seriesType":7,"values":[[1146283200,4739.1099999999997],[1146369600,4739.1099999999997],[1146456000,4739.1099999999997],[1146542400,7921.5299999999997],[1146628800,7921.5299999999997],[1146715200,7921.5299999999997],[1146801600,7921.5299999999997],[1146888000,7921.5299999999997],[1146974400,7921.5299999999997],[1147060800,7921.5299999999997],[1147147200,7921.5299999999997],[1147233600,7921.5299999999997],[1147320000,7921.5299999999997],[1147406400,7921.5299999999997],[1147492800,7921.5299999999997],[1147579200,7921.5299999999997],[1147665600,7921.5299999999997],[1147752000,7921.5299999999997],[1147838400,7921.5299999999997],[1147924800,7921.5299999999997],[1148011200,7921.5299999999997],[1148097600,7921.5299999999997],[1148184000,7921.5299999999997],[1148270400,7921.5299999999997],[1148356800,7921.5299999999997],[1148443200,7921.5299999999997],[1148529600,7921.5299999999997],[1148616000,7921.5299999999997],[1148702400,7921.5299999999997],[1148788800,7921.5299999999997],[1148875200,7921.5299999999997],[1148961600,7921.5299999999997],[1149048000,7921.5299999999997],[1149134400,7921.5299999999997],[1149220800,7921.5299999999997],[1149307200,7921.5299999999997],[1149393600,7921.5299999999997],[1149480000,7921.5299999999997],[1149566400,7921.5299999999997],[1149652800,7921.5299999999997],[1149739200,7921.5299999999997],[1149825600,7921.5299999999997],[1149912000,7921.5299999999997],[1149998400,7921.5299999999997],[1150084800,7921.5299999999997],[1150171200,7921.5299999999997],[1150257600,7921.5299999999997],[1150344000,7921.5299999999997],[1150430400,7921.5299999999997],[1150516800,7921.5299999999997],[1150603200,7921.5299999999997],[1150689600,7921.5299999999997],[1150776000,7921.5299999999997],[1150862400,7921.5299999999997],[1150948800,7921.5299999999997],[1151035200,7921.5299999999997],[1151121600,7921.5299999999997],[1151208000,7921.5299999999997],[1151294400,7921.5299999999997],[1151380800,7921.5299999999997],[1151467200,7921.5299999999997],[1151553600,7921.5299999999997],[1151640000,7921.5299999999997],[1151726400,7921.5299999999997],[1151812800,7921.5299999999997],[1151899200,7921.5299999999997],[1151985600,7921.5299999999997],[1152072000,7921.5299999999997],[1152158400,7921.5299999999997],[1152244800,7921.5299999999997],[1152331200,7921.5299999999997],[1152417600,7921.5299999999997],[1152504000,7921.5299999999997],[1152590400,7921.5299999999997],[1152676800,7921.5299999999997],[1152763200,7921.5299999999997],[1152849600,7921.5299999999997],[1152936000,7921.5299999999997],[1153022400,7921.5299999999997],[1153108800,7921.5299999999997],[1153195200,7921.5299999999997],[1153281600,7921.5299999999997],[1153368000,7921.5299999999997],[1153454400,7921.5299999999997],[1153540800,7921.5299999999997],[1153627200,7921.5299999999997],[1153713600,7921.5299999999997],[1153800000,7921.5299999999997],[1153886400,7921.5299999999997],[1153972800,7921.5299999999997],[1154059200,7921.5299999999997],[1154145600,7921.5299999999997],[1154232000,7921.5299999999997],[1154318400,7921.5299999999997],[1154404800,7921.5299999999997],[1154491200,7921.5299999999997],[1154577600,7921.5299999999997],[1154664000,7921.5299999999997],[1154750400,7921.5299999999997],[1154836800,7921.5299999999997],[1154923200,7921.5299999999997],[1155009600,7921.5299999999997],[1155096000,7921.5299999999997],[1155182400,7921.5299999999997],[1155268800,7921.5299999999997],[1155355200,7921.5299999999997],[1155441600,7921.5299999999997],[1155528000,7921.5299999999997],[1155614400,7921.5299999999997],[1155700800,7921.5299999999997],[1155787200,7921.5299999999997],[1155873600,7921.5299999999997],[1155960000,7921.5299999999997],[1156046400,7921.5299999999997],[1156132800,7921.5299999999997],[1156219200,7921.5299999999997],[1156305600,7921.5299999999997],[1156392000,7921.5299999999997],[1156478400,7921.5299999999997],[1156564800,7921.5299999999997],[1156651200,7921.5299999999997],[1156737600,7921.5299999999997],[1156824000,7921.5299999999997],[1156910400,7921.5299999999997],[1156996800,7921.5299999999997],[1157083200,7921.5299999999997],[1157169600,7921.5299999999997],[1157256000,7921.5299999999997],[1157342400,7921.5299999999997],[1157428800,7921.5299999999997],[1157515200,7921.5299999999997],[1157601600,7921.5299999999997],[1157688000,7921.5299999999997],[1157774400,7921.5299999999997],[1157860800,7921.5299999999997],[1157947200,7921.5299999999997],[1158033600,7921.5299999999997],[1158120000,7921.5299999999997],[1158206400,7921.5299999999997],[1158292800,7921.5299999999997],[1158379200,7921.5299999999997],[1158465600,7921.5299999999997],[1158552000,7921.5299999999997],[1158638400,7921.5299999999997],[1158724800,7921.5299999999997],[1158811200,7921.5299999999997],[1158897600,7921.5299999999997],[1158984000,7921.5299999999997],[1159070400,7921.5299999999997],[1159156800,7921.5299999999997],[1159243200,7921.5299999999997],[1159329600,7921.5299999999997],[1159416000,7921.5299999999997],[1159502400,7921.5299999999997],[1159588800,7921.5299999999997],[1159675200,7921.5299999999997],[1159761600,7921.5299999999997],[1159848000,7921.5299999999997],[1159934400,7921.5299999999997],[1160020800,7921.5299999999997],[1160107200,7921.5299999999997],[1160193600,7921.5299999999997],[1160280000,7921.5299999999997],[1160366400,7921.5299999999997],[1160452800,7921.5299999999997],[1160539200,7921.5299999999997],[1160625600,7921.5299999999997],[1160712000,7921.5299999999997],[1160798400,7921.5299999999997],[1160884800,7921.5299999999997],[1160971200,7921.5299999999997],[1161057600,7921.5299999999997],[1161144000,7921.5299999999997],[1161230400,7921.5299999999997],[1161316800,7921.5299999999997],[1161403200,7921.5299999999997],[1161489600,7921.5299999999997],[1161576000,7921.5299999999997],[1161662400,7921.5299999999997],[1161748800,7921.5299999999997],[1161835200,7921.5299999999997],[1161921600,7921.5299999999997],[1162008000,7921.5299999999997],[1162094400,7921.5299999999997],[1162184400,7921.5299999999997],[1162270800,7921.5299999999997],[1162357200,7921.5299999999997],[1162443600,7921.5299999999997],[1162530000,7921.5299999999997],[1162616400,7921.5299999999997],[1162702800,7921.5299999999997],[1162789200,7921.5299999999997],[1162875600,7921.5299999999997],[1162962000,7921.5299999999997],[1163048400,7921.5299999999997],[1163134800,7921.5299999999997],[1163221200,7921.5299999999997],[1163307600,7921.5299999999997],[1163394000,7921.5299999999997],[1163480400,7921.5299999999997],[1163566800,7921.5299999999997],[1163653200,7921.5299999999997],[1163739600,7921.5299999999997],[1163826000,7921.5299999999997],[1163912400,7921.5299999999997],[1163998800,7921.5299999999997],[1164085200,7921.5299999999997],[1164171600,7921.5299999999997],[1164258000,7921.5299999999997],[1164344400,7921.5299999999997],[1164430800,7921.5299999999997],[1164517200,7921.5299999999997],[1164603600,7921.5299999999997],[1164690000,7921.5299999999997],[1164776400,7921.5299999999997],[1164862800,7921.5299999999997],[1164949200,7921.5299999999997],[1165035600,7921.5299999999997],[1165122000,7921.5299999999997],[1165208400,7921.5299999999997],[1165294800,7921.5299999999997],[1165381200,7921.5299999999997],[1165467600,7921.5299999999997],[1165554000,7921.5299999999997],[1165640400,7921.5299999999997],[1165726800,7921.5299999999997],[1165813200,7921.5299999999997],[1165899600,7921.5299999999997],[1165986000,7921.5299999999997],[1166072400,7921.5299999999997],[1166158800,7921.5299999999997],[1166245200,7921.5299999999997],[1166331600,7921.5299999999997],[1166418000,7921.5299999999997],[1166504400,7921.5299999999997],[1166590800,7921.5299999999997],[1166677200,7921.5299999999997],[1166763600,7921.5299999999997],[1166850000,7921.5299999999997],[1166936400,7921.5299999999997],[1167022800,7921.5299999999997],[1167109200,7921.5299999999997],[1167195600,7921.5299999999997],[1167282000,7921.5299999999997],[1167368400,7921.5299999999997],[1167454800,7921.5299999999997],[1167541200,7921.5299999999997],[1167627600,7921.5299999999997],[1167714000,7921.5299999999997],[1167800400,7921.5299999999997],[1167886800,7921.5299999999997],[1167973200,7921.5299999999997],[1168059600,7921.5299999999997],[1168146000,7921.5299999999997],[1168232400,7921.5299999999997],[1168318800,7921.5299999999997],[1168405200,7921.5299999999997],[1168491600,7921.5299999999997],[1168578000,7921.5299999999997],[1168664400,7921.5299999999997],[1168750800,7921.5299999999997],[1168837200,7921.5299999999997],[1168923600,7921.5299999999997],[1169010000,7921.5299999999997],[1169096400,7921.5299999999997],[1169182800,7921.5299999999997],[1169269200,7921.5299999999997],[1169355600,7921.5299999999997],[1169442000,7921.5299999999997],[1169528400,7921.5299999999997],[1169614800,7921.5299999999997],[1169701200,7921.5299999999997],[1169787600,7921.5299999999997],[1169874000,7921.5299999999997],[1169960400,7921.5299999999997],[1170046800,7921.5299999999997],[1170133200,7921.5299999999997],[1170219600,7921.5299999999997],[1170306000,7921.5299999999997],[1170392400,7921.5299999999997],[1170478800,7921.5299999999997],[1170565200,7921.5299999999997],[1170651600,7921.5299999999997],[1170738000,7921.5299999999997],[1170824400,7921.5299999999997],[1170910800,7921.5299999999997],[1170997200,7921.5299999999997],[1171083600,7921.5299999999997],[1171170000,7921.5299999999997],[1171256400,7921.5299999999997],[1171342800,7921.5299999999997],[1171429200,7921.5299999999997],[1171515600,7921.5299999999997],[1171602000,7921.5299999999997],[1171688400,7921.5299999999997],[1171774800,7921.5299999999997],[1171861200,7921.5299999999997],[1171947600,7921.5299999999997],[1172034000,7921.5299999999997],[1172120400,7921.5299999999997],[1172206800,7921.5299999999997],[1172293200,7921.5299999999997],[1172379600,7921.5299999999997],[1172466000,7921.5299999999997],[1172552400,7921.5299999999997],[1172638800,7921.5299999999997],[1172725200,7921.5299999999997],[1172811600,7921.5299999999997],[1172898000,7921.5299999999997],[1172984400,7921.5299999999997],[1173070800,7921.5299999999997],[1173157200,7921.5299999999997],[1173243600,7921.5299999999997],[1173330000,7921.5299999999997],[1173416400,7921.5299999999997],[1173502800,7921.5299999999997],[1173589200,7921.5299999999997],[1173672000,7921.5299999999997],[1173758400,7921.5299999999997],[1173844800,7921.5299999999997],[1173931200,7921.5299999999997],[1174017600,7921.5299999999997],[1174104000,7921.5299999999997],[1174190400,7921.5299999999997],[1174276800,7921.5299999999997],[1174363200,7921.5299999999997],[1174449600,7921.5299999999997],[1174536000,7921.5299999999997],[1174622400,7921.5299999999997],[1174708800,7921.5299999999997],[1174795200,7921.5299999999997],[1174881600,7921.5299999999997],[1174968000,7921.5299999999997],[1175054400,7921.5299999999997],[1175140800,7921.5299999999997],[1175227200,7921.5299999999997],[1175313600,7921.5299999999997],[1175400000,7921.5299999999997],[1175486400,7921.5299999999997],[1175572800,7921.5299999999997],[1175659200,7921.5299999999997],[1175745600,7921.5299999999997],[1175832000,7921.5299999999997],[1175918400,7921.5299999999997],[1176004800,7921.5299999999997],[1176091200,7921.5299999999997],[1176177600,7921.5299999999997],[1176264000,7921.5299999999997],[1176350400,7921.5299999999997],[1176436800,7921.5299999999997],[1176523200,7921.5299999999997],[1176609600,7921.5299999999997],[1176696000,7921.5299999999997],[1176782400,7921.5299999999997],[1176868800,7921.5299999999997],[1176955200,7921.5299999999997],[1177041600,7921.5299999999997],[1177128000,7921.5299999999997],[1177214400,7921.5299999999997],[1177300800,7921.5299999999997],[1177387200,7921.5299999999997],[1177473600,7921.5299999999997],[1177560000,7921.5299999999997],[1177646400,7921.5299999999997],[1177732800,7921.5299999999997],[1177819200,7921.5299999999997],[1177905600,7921.5299999999997],[1177992000,7921.5299999999997],[1178078400,9543.4899999999998],[1335844800,9543.4899999999998],[1335931200,12308],[1336017600,12308],[1336104000,12308],[1336190400,12308],[1336276800,12308],[1336363200,12308],[1336449600,12308],[1336536000,12308],[1336622400,12308],[1336708800,12308],[1336795200,12308],[1336881600,12308],[1336968000,12308],[1337054400,12308],[1337140800,12308],[1337227200,12308],[1337313600,12308],[1337400000,12308],[1337486400,12308],[1337572800,12308],[1337659200,12308],[1337745600,12308],[1337832000,12308],[1337918400,12308],[1338004800,12308],[1338091200,12308],[1338177600,12308],[1338264000,12308],[1338350400,12308],[1338436800,12308],[1338523200,12308],[1338609600,12308],[1338696000,12308],[1338782400,12308],[1338868800,12308],[1338955200,12308],[1339041600,12308],[1339128000,12308],[1339214400,12308],[1339300800,12308],[1339387200,12308],[1339473600,12308],[1339560000,12308],[1339646400,12308],[1339732800,12308],[1339819200,12308],[1339905600,12308],[1339992000,12308],[1340078400,12308],[1340164800,12308],[1340251200,12308],[1340337600,12308],[1340424000,12308],[1340510400,12308],[1340596800,12308],[1340683200,12308],[1340769600,12308],[1340856000,12308],[1340942400,12308],[1341028800,12308],[1341115200,12308],[1341201600,12308],[1341288000,12308],[1341374400,12308],[1341460800,12308],[1341547200,12308],[1341633600,12308],[1341720000,12308],[1341806400,12308],[1341892800,12308],[1341979200,12308],[1342065600,12308],[1342152000,12308],[1342238400,12308],[1342324800,12308],[1342411200,12308],[1342497600,12308],[1342584000,12308],[1342670400,12308],[1342756800,12308],[1342843200,12308],[1342929600,12308],[1343016000,12308],[1343102400,12308],[1343188800,12308],[1343275200,12308],[1343361600,12308],[1343448000,12308],[1343534400,12308],[1343620800,12308],[1343707200,12308],[1343793600,12308],[1343880000,12308],[1343966400,12308],[1344052800,12308],[1344139200,12308],[1344225600,12308],[1344312000,12308],[1344398400,12308],[1344484800,12308],[1344571200,12308],[1344657600,12308],[1344744000,12308],[1344830400,12308],[1344916800,12308],[1345003200,12308],[1345089600,12308],[1345176000,12308],[1345262400,12308],[1345348800,12308],[1345435200,12308],[1345521600,12308],[1345608000,12308],[1345694400,12308],[1345780800,12308],[1345867200,12308],[1345953600,12308],[1346040000,12308],[1346126400,12308],[1346212800,12308],[1346299200,12308],[1346385600,12308],[1346472000,12308],[1346558400,12308],[1346644800,12308],[1346731200,12308],[1346817600,12308],[1346904000,12308],[1346990400,12308],[1347076800,12308],[1347163200,12308],[1347249600,12308],[1347336000,12308],[1347422400,12308],[1347508800,12308],[1347595200,12308],[1347681600,12308],[1347768000,12308],[1347854400,12308],[1347940800,12308],[1348027200,12308],[1348113600,12308],[1348200000,12308],[1348286400,12308],[1348372800,12308],[1348459200,12308],[1348545600,12308],[1348632000,12308],[1348718400,12308],[1348804800,12308],[1348891200,12308],[1348977600,12308],[1349064000,12308],[1349150400,12308],[1349236800,12308],[1349323200,12308],[1349409600,12308],[1349496000,12308],[1349582400,12308],[1349668800,12308],[1349755200,12308],[1349841600,12308],[1349928000,12308],[1350014400,12308],[1350100800,12308],[1350187200,12308],[1350273600,12308],[1350360000,12308],[1350446400,12308],[1350532800,12308],[1350619200,12308],[1350705600,12308],[1350792000,12308],[1350878400,12308],[1350964800,12308],[1351051200,12308],[1351137600,12308],[1351224000,12308],[1351310400,12308],[1351396800,12308],[1351483200,12308],[1351569600,12308],[1351656000,12308],[1351742400,12308],[1351828800,12308],[1351915200,12308],[1352001600,12308],[1352091600,12308],[1352178000,12308],[1352264400,12308],[1352350800,12308],[1352437200,12308],[1352523600,12308],[1352610000,12308],[1352696400,12308],[1352782800,12308],[1352869200,12308],[1352955600,12308],[1353042000,12308],[1353128400,12308],[1353214800,12308],[1353301200,12308],[1353387600,12308],[1353474000,12308],[1353560400,12308],[1353646800,12308],[1353733200,12308],[1353819600,12308],[1353906000,12308],[1353992400,12308],[1354078800,12308],[1354165200,12308],[1354251600,12308],[1354338000,12308],[1354424400,12308],[1354510800,12308],[1354597200,12308],[1354683600,12308],[1354770000,12308],[1354856400,12308],[1354942800,12308],[1355029200,12308],[1355115600,12308],[1355202000,12308],[1355288400,12308],[1355374800,12308],[1355461200,12308],[1355547600,12308],[1355634000,12308],[1355720400,12308],[1355806800,12308],[1355893200,12308],[1355979600,12308],[1356066000,12308],[1356152400,12308],[1356238800,12308],[1356325200,12308],[1356411600,12308],[1356498000,12308],[1356584400,12308],[1356670800,12308],[1356757200,12308],[1356843600,12308],[1356930000,12308],[1357016400,12308],[1357102800,12308],[1357189200,12308],[1357275600,12308],[1357362000,12308],[1357448400,12308],[1357534800,12308],[1357621200,12308],[1357707600,12308],[1357794000,12308],[1357880400,12308],[1357966800,12308],[1358053200,12308],[1358139600,12308],[1358226000,12308],[1358312400,12308],[1358398800,12308],[1358485200,12308],[1358571600,12308],[1358658000,12308],[1358744400,12308],[1358830800,12308],[1358917200,12308],[1359003600,12308],[1359090000,12308],[1359176400,12308],[1359262800,12308],[1359349200,12308],[1359435600,12308],[1359522000,12308],[1359608400,12308],[1359694800,12308],[1359781200,12308],[1359867600,12308],[1359954000,12308],[1360040400,12308],[1360126800,12308],[1360213200,12308],[1360299600,12308],[1360386000,12308],[1360472400,12308],[1360558800,12308],[1360645200,12308],[1360731600,12308],[1360818000,12308],[1360904400,12308],[1360990800,12308],[1361077200,12308],[1361163600,12308],[1361250000,12308],[1361336400,12308],[1361422800,12308],[1361509200,12308],[1361595600,12308],[1361682000,12308],[1361768400,12308],[1361854800,12308],[1361941200,12308],[1362027600,12308],[1362114000,12308],[1362200400,12308],[1362286800,12308],[1362373200,12308],[1362459600,12308],[1362546000,12308],[1362632400,12308],[1362718800,12308],[1362805200,12308],[1362891600,12308],[1362974400,12308],[1363060800,12308],[1363147200,12308],[1363233600,12308],[1363320000,12308],[1363406400,12308],[1363492800,12308],[1363579200,12308],[1363665600,12308],[1363752000,12308],[1363838400,12308],[1363924800,12308],[1364011200,12308],[1364097600,12308],[1364184000,12308],[1364270400,12308],[1364356800,12308],[1364443200,12308],[1364529600,12308],[1364616000,12308],[1364702400,12308],[1364788800,12308],[1364875200,12308],[1364961600,12308],[1365048000,12308],[1365134400,12308],[1365220800,12308],[1365307200,12308],[1365393600,12308],[1365480000,12308],[1365566400,12308],[1365652800,12308],[1365739200,12308],[1365825600,12308],[1365912000,12308],[1365998400,12308],[1366084800,12308],[1366171200,12308],[1366257600,12308],[1366344000,12308],[1366430400,12308],[1366516800,12308],[1366603200,12308],[1366689600,12308],[1366776000,12308],[1366862400,12308],[1366948800,12308],[1367035200,12308],[1367121600,12308],[1367208000,12308],[1367294400,12308],[1367380800,12308],[1367467200,13296.32],[1367553600,13296.32],[1367640000,13296.32],[1367726400,13296.32],[1367812800,13296.32],[1367899200,13296.32],[1367985600,13296.32],[1368072000,13296.32],[1368158400,13296.32],[1368244800,13296.32],[1368331200,13296.32],[1368417600,13296.32],[1368504000,13296.32],[1368590400,13296.32],[1368676800,13296.32],[1368763200,13296.32],[1368849600,13296.32],[1368936000,13296.32],[1369022400,13296.32],[1369108800,13296.32],[1369195200,13296.32],[1369281600,13296.32],[1369368000,13296.32],[1369454400,13296.32],[1369540800,13296.32],[1369627200,13296.32],[1369713600,13296.32],[1369800000,13296.32],[1369886400,13296.32],[1369972800,13296.32],[1370059200,13296.32],[1370145600,13296.32],[1370232000,13296.32],[1370318400,13296.32],[1370404800,13296.32],[1370491200,13296.32],[1370577600,13296.32],[1370664000,13296.32],[1370750400,13296.32],[1370836800,13296.32],[1370923200,13296.32],[1371009600,13296.32],[1371096000,13296.32],[1371182400,13296.32],[1371268800,13296.32],[1371355200,13296.32],[1371441600,13296.32],[1371528000,13296.32],[1371614400,13296.32],[1371700800,13296.32],[1371787200,13296.32],[1371873600,13296.32],[1371960000,13296.32],[1372046400,13296.32],[1372132800,13296.32],[1372219200,13296.32],[1372305600,13296.32],[1372392000,13296.32],[1372478400,13296.32],[1372564800,13296.32],[1372651200,13296.32],[1372737600,13296.32],[1372824000,13296.32],[1372910400,13296.32],[1372996800,13296.32],[1373083200,13296.32],[1373169600,13296.32],[1373256000,13296.32],[1373342400,13296.32],[1373428800,13296.32],[1373515200,13296.32],[1373601600,13296.32],[1373688000,13296.32],[1373774400,13296.32],[1373860800,13296.32],[1373947200,13296.32],[1374033600,13296.32],[1374120000,13296.32],[1374206400,13296.32],[1374292800,13296.32],[1374379200,13296.32],[1374465600,13296.32],[1374552000,13296.32],[1374638400,13296.32],[1374724800,13296.32],[1374811200,13296.32],[1374897600,13296.32],[1374984000,13296.32],[1375070400,13296.32],[1375156800,13296.32],[1375243200,13296.32],[1375329600,13296.32],[1375416000,13296.32],[1375502400,13296.32],[1375588800,13296.32],[1375675200,13296.32],[1375761600,13296.32],[1375848000,13296.32],[1375934400,13296.32],[1376020800,13296.32],[1376107200,13296.32],[1376193600,13296.32],[1376280000,13296.32],[1376366400,13296.32],[1376452800,13296.32],[1376539200,13296.32],[1376625600,13296.32],[1376712000,13296.32],[1376798400,13296.32],[1376884800,13296.32],[1376971200,13296.32],[1377057600,13296.32],[1377144000,13296.32],[1377230400,13296.32],[1377316800,13296.32],[1377403200,13296.32],[1377489600,13296.32],[1377576000,13296.32],[1377662400,13296.32],[1377748800,13296.32],[1377835200,13296.32],[1377921600,13296.32],[1378008000,13296.32],[1378094400,13296.32],[1378180800,13296.32],[1378267200,13296.32],[1378353600,13296.32],[1378440000,13296.32],[1378526400,13296.32],[1378612800,13296.32],[1378699200,13296.32],[1378785600,13296.32],[1378872000,13296.32],[1378958400,13296.32],[1379044800,13296.32],[1379131200,13296.32],[1379217600,13296.32],[1379304000,13296.32],[1379390400,13296.32],[1379476800,13296.32],[1379563200,13296.32],[1379649600,13296.32],[1379736000,13296.32],[1379822400,13296.32],[1379908800,13296.32],[1379995200,13296.32],[1380081600,13296.32],[1380168000,13296.32],[1380254400,13296.32],[1380340800,13296.32],[1380427200,13296.32],[1380513600,13296.32],[1380600000,13296.32],[1380686400,13296.32],[1380772800,13296.32],[1380859200,13296.32],[1380945600,13296.32],[1381032000,13296.32],[1381118400,13296.32],[1381204800,13296.32],[1381291200,13296.32],[1381377600,13296.32],[1381464000,13296.32],[1381550400,13296.32],[1381636800,13296.32],[1381723200,13296.32],[1381809600,13296.32],[1381896000,13296.32],[1381982400,13296.32],[1382068800,13296.32],[1382155200,13296.32],[1382241600,13296.32],[1382328000,13296.32],[1382414400,13296.32],[1382500800,13296.32],[1382587200,13296.32],[1382673600,13296.32],[1382760000,13296.32],[1382846400,13296.32],[1382932800,13296.32],[1383019200,13296.32],[1383105600,13296.32],[1383192000,13296.32],[1383278400,13296.32],[1383364800,13296.32],[1383451200,13296.32],[1383541200,13296.32],[1383627600,13296.32],[1383714000,13296.32],[1383800400,13296.32],[1383886800,13296.32],[1383973200,13296.32],[1384059600,13296.32],[1384146000,13296.32],[1384232400,13296.32],[1384318800,13296.32],[1384405200,13296.32],[1384491600,13296.32],[1384578000,13296.32],[1384664400,13296.32],[1384750800,13296.32],[1384837200,13296.32],[1384923600,13296.32],[1385010000,13296.32],[1385096400,13296.32],[1385182800,13296.32],[1385269200,13296.32],[1385355600,13296.32],[1385442000,13296.32],[1385528400,13296.32],[1385614800,13296.32],[1385701200,13296.32],[1385787600,13296.32],[1385874000,13296.32],[1385960400,13296.32],[1386046800,13296.32],[1386133200,13296.32],[1386219600,13296.32],[1386306000,13296.32],[1386392400,13296.32],[1386478800,13296.32],[1386565200,13296.32],[1386651600,13296.32],[1386738000,13296.32],[1386824400,13296.32],[1386910800,13296.32],[1386997200,13296.32],[1387083600,13296.32],[1387170000,13296.32],[1387256400,13296.32],[1387342800,13296.32],[1387429200,13296.32],[1387515600,13296.32],[1387602000,13296.32],[1387688400,13296.32],[1387774800,13296.32],[1387861200,13296.32],[1387947600,13296.32],[1388034000,13296.32],[1388120400,13296.32],[1388206800,13296.32],[1388293200,13296.32],[1388379600,13296.32],[1388466000,13296.32],[1388552400,13296.32],[1388638800,13296.32],[1388725200,13296.32],[1388811600,13296.32],[1388898000,13296.32],[1388984400,13296.32],[1389070800,13296.32],[1389157200,13296.32],[1389243600,13296.32],[1389330000,13296.32],[1389416400,13296.32],[1389502800,13296.32],[1389589200,13296.32],[1389675600,13296.32],[1389762000,13296.32],[1389848400,13296.32],[1389934800,13296.32],[1390021200,13296.32],[1390107600,13296.32],[1390194000,13296.32],[1390280400,13296.32],[1390366800,13296.32],[1390453200,13296.32],[1390539600,13296.32],[1390626000,13296.32],[1390712400,13296.32],[1390798800,13296.32],[1390885200,13296.32],[1390971600,13296.32],[1391058000,13296.32],[1391144400,13296.32],[1391230800,13296.32],[1391317200,13296.32],[1391403600,13296.32],[1391490000,13296.32],[1391576400,13296.32],[1391662800,13296.32],[1391749200,13296.32],[1391835600,13296.32],[1391922000,13296.32],[1392008400,13296.32],[1392094800,13296.32],[1392181200,13296.32],[1392267600,13296.32],[1392354000,13296.32],[1392440400,13296.32],[1392526800,13296.32],[1392613200,13296.32],[1392699600,13296.32],[1392786000,13296.32],[1392872400,13296.32],[1392958800,13296.32],[1393045200,13296.32],[1393131600,13296.32],[1393218000,13296.32],[1393304400,13296.32],[1393390800,13296.32],[1393477200,13296.32],[1393563600,13296.32],[1393650000,13296.32],[1393736400,13296.32],[1393822800,13296.32],[1393909200,13296.32],[1393995600,13296.32],[1394082000,13296.32],[1394168400,13296.32],[1394254800,13296.32],[1394341200,13296.32],[1394424000,13296.32],[1394510400,13296.32],[1394596800,13296.32],[1394683200,13296.32],[1394769600,13296.32],[1394856000,13296.32],[1394942400,13296.32],[1395028800,13296.32],[1395115200,13296.32],[1395201600,13296.32],[1395288000,13296.32],[1395374400,13296.32],[1395460800,13296.32],[1395547200,13296.32],[1395633600,13296.32],[1395720000,13296.32],[1395806400,13296.32],[1395892800,13296.32],[1395979200,13296.32],[1396065600,13296.32],[1396152000,13296.32],[1396238400,13296.32],[1396324800,13296.32],[1396411200,13296.32],[1396497600,13296.32],[1396584000,13296.32],[1396670400,13296.32],[1396756800,13296.32],[1396843200,13296.32],[1396929600,13296.32],[1397016000,13296.32],[1397102400,13296.32],[1397188800,13296.32],[1397275200,13296.32],[1397361600,13296.32],[1397448000,13296.32],[1397534400,13296.32],[1397620800,13296.32],[1397707200,13296.32],[1397793600,13296.32],[1397880000,13296.32],[1397966400,13296.32],[1398052800,13296.32],[1398139200,13296.32],[1398225600,13296.32],[1398312000,13296.32],[1398398400,13296.32],[1398484800,13296.32],[1398571200,13296.32],[1398657600,13296.32],[1398744000,13296.32],[1398830400,13296.32],[1398916800,13296.32],[1399003200,14846.4],[1399089600,14846.4],[1399176000,14846.4],[1399262400,14846.4],[1399348800,14846.4],[1399435200,14846.4],[1399521600,14846.4],[1399608000,14846.4],[1399694400,14846.4],[1399780800,14846.4],[1399867200,14846.4],[1399953600,14846.4],[1400040000,14846.4],[1400126400,14846.4],[1400212800,14846.4],[1400299200,14846.4],[1400385600,14846.4],[1400472000,14846.4],[1400558400,14846.4],[1400644800,14846.4],[1400731200,14846.4],[1400817600,14846.4],[1400904000,14846.4],[1400990400,14846.4],[1401076800,14846.4],[1401163200,14846.4],[1401249600,14846.4],[1401336000,14846.4],[1401422400,14846.4],[1401508800,14846.4],[1401595200,14846.4],[1401681600,14846.4],[1401768000,14846.4],[1401854400,14846.4],[1401940800,14846.4],[1402027200,14846.4],[1402113600,14846.4],[1402200000,14846.4],[1402286400,14846.4],[1402372800,14846.4],[1402459200,14846.4],[1402545600,14846.4],[1402632000,14846.4],[1402718400,14846.4],[1402804800,14846.4],[1402891200,14846.4],[1402977600,14846.4],[1403064000,14846.4],[1403150400,14846.4],[1403236800,14846.4],[1403323200,14846.4],[1403409600,14846.4],[1403496000,14846.4],[1403582400,14846.4],[1403668800,14846.4],[1403755200,14846.4],[1403841600,14846.4],[1403928000,14846.4],[1404014400,14846.4],[1404100800,14846.4],[1404187200,14846.4],[1404273600,14846.4],[1404360000,14846.4],[1404446400,14846.4],[1404532800,14846.4],[1404619200,14846.4],[1404705600,14846.4],[1404792000,14846.4],[1404878400,14846.4],[1404964800,14846.4],[1405051200,14846.4],[1405137600,14846.4],[1405224000,14846.4],[1405310400,14846.4],[1405396800,14846.4],[1405483200,14846.4],[1405569600,14846.4],[1405656000,14846.4],[1405742400,14846.4],[1405828800,14846.4],[1405915200,14846.4],[1406001600,14846.4],[1406088000,14846.4],[1406174400,14846.4],[1406260800,14846.4],[1406347200,14846.4],[1406433600,14846.4],[1406520000,14846.4],[1406606400,14846.4],[1406692800,14846.4],[1406779200,14846.4],[1406865600,14846.4],[1406952000,14846.4],[1407038400,14846.4],[1407124800,14846.4],[1407211200,14846.4],[1407297600,14846.4],[1407384000,14846.4],[1407470400,14846.4],[1407556800,14846.4],[1407643200,14846.4],[1407729600,14846.4],[1407816000,14846.4],[1407902400,14846.4],[1407988800,14846.4],[1408075200,14846.4],[1408161600,14846.4],[1408248000,14846.4],[1408334400,14846.4],[1408420800,14846.4],[1408507200,14846.4],[1408593600,14846.4],[1408680000,14846.4],[1408766400,14846.4],[1408852800,14846.4],[1408939200,14846.4],[1409025600,14846.4],[1409112000,14846.4],[1409198400,14846.4],[1409284800,14846.4],[1409371200,14846.4],[1409457600,14846.4],[1409544000,14846.4],[1409630400,14846.4],[1409716800,14846.4],[1409803200,14846.4],[1409889600,14846.4],[1409976000,14846.4],[1410062400,14846.4],[1410148800,14846.4],[1410235200,14846.4],[1410321600,14846.4],[1410408000,14846.4],[1410494400,14846.4],[1410580800,14846.4],[1410667200,14846.4],[1410753600,14846.4],[1410840000,14846.4],[1410926400,14846.4],[1411012800,14846.4],[1411099200,14846.4],[1411185600,14846.4],[1411272000,14846.4],[1411358400,14846.4],[1411444800,14846.4],[1411531200,14846.4],[1411617600,14846.4],[1411704000,14846.4],[1411790400,14846.4],[1411876800,14846.4],[1411963200,14846.4],[1412049600,14846.4],[1412136000,14846.4],[1412222400,14846.4],[1412308800,14846.4],[1412395200,14846.4],[1412481600,14846.4],[1412568000,14846.4],[1412654400,14846.4],[1412740800,14846.4],[1412827200,14846.4],[1412913600,14846.4],[1413000000,14846.4],[1413086400,14846.4],[1413172800,14846.4],[1413259200,14846.4],[1413345600,14846.4],[1413432000,14846.4],[1413518400,14846.4],[1413604800,14846.4],[1413691200,14846.4],[1413777600,14846.4],[1413864000,14846.4],[1413950400,14846.4],[1414036800,14846.4],[1414123200,14846.4],[1414209600,14846.4],[1414296000,14846.4],[1414382400,14846.4],[1414468800,14846.4],[1414555200,14846.4],[1414641600,14846.4],[1414728000,14846.4],[1414814400,14846.4],[1414900800,14846.4],[1414990800,14846.4],[1415077200,14846.4],[1415163600,14846.4],[1415250000,14846.4],[1415336400,14846.4],[1415422800,14846.4],[1415509200,14846.4],[1415595600,14846.4],[1415682000,14846.4],[1415768400,14846.4],[1415854800,14846.4],[1415941200,14846.4],[1416027600,14846.4],[1416114000,14846.4],[1416200400,14846.4],[1416286800,14846.4],[1416373200,14846.4],[1416459600,14846.4],[1416546000,14846.4],[1416632400,14846.4],[1416718800,14846.4],[1416805200,14846.4],[1416891600,14846.4],[1416978000,14846.4],[1417064400,14846.4],[1417150800,14846.4],[1417237200,14846.4],[1417323600,14846.4],[1417410000,14846.4],[1417496400,14846.4],[1417582800,14846.4],[1417669200,14846.4],[1417755600,14846.4],[1417842000,14846.4],[1417928400,14846.4],[1418014800,14846.4],[1418101200,14846.4],[1418187600,14846.4],[1418274000,14846.4],[1418360400,14846.4],[1418446800,14846.4],[1418533200,14846.4],[1418619600,14846.4],[1418706000,14846.4],[1418792400,14846.4],[1418878800,14846.4],[1418965200,14846.4],[1419051600,14846.4],[1419138000,14846.4],[1419224400,14846.4],[1419310800,14846.4],[1419397200,14846.4],[1419483600,14846.4],[1419570000,14846.4],[1419656400,14846.4],[1419742800,14846.4],[1419829200,14846.4],[1419915600,14846.4],[1420002000,14846.4],[1420088400,14846.4],[1420174800,14846.4],[1420261200,14846.4],[1420347600,14846.4],[1420434000,14846.4],[1420520400,14846.4],[1420606800,14846.4],[1420693200,14846.4],[1420779600,14846.4],[1420866000,14846.4],[1420952400,14846.4],[1421038800,14846.4],[1421125200,14846.4],[1421211600,14846.4],[1421298000,14846.4],[1421384400,14846.4],[1421470800,14846.4],[1421557200,14846.4],[1421643600,14846.4],[1421730000,14846.4],[1421816400,14846.4],[1421902800,14846.4],[1421989200,14846.4],[1422075600,14846.4],[1422162000,14846.4],[1422248400,14846.4],[1422334800,14846.4],[1422421200,14846.4],[1422507600,14846.4],[1422594000,14846.4],[1422680400,14846.4],[1422766800,14846.4],[1422853200,14846.4],[1422939600,14846.4],[1423026000,14846.4],[1423112400,14846.4],[1423198800,14846.4],[1423285200,14846.4],[1423371600,14846.4],[1423458000,14846.4],[1423544400,14846.4],[1423630800,14846.4],[1423717200,14846.4],[1423803600,14846.4],[1423890000,14846.4],[1423976400,14846.4],[1424062800,14846.4],[1424149200,14846.4],[1424235600,14846.4],[1424322000,14846.4],[1424408400,14846.4],[1424494800,14846.4],[1424581200,14846.4],[1424667600,14846.4],[1424754000,14846.4],[1424840400,14846.4],[1424926800,14846.4],[1425013200,14846.4],[1425099600,14846.4],[1425186000,14846.4],[1425272400,14846.4],[1425358800,14846.4],[1425445200,14846.4],[1425531600,14846.4],[1425618000,14846.4],[1425704400,14846.4],[1425790800,14846.4],[1425873600,14846.4],[1425960000,14846.4],[1426046400,14846.4],[1426132800,14846.4],[1426219200,14846.4],[1426305600,14846.4],[1426392000,14846.4],[1426478400,14846.4],[1426564800,14846.4],[1426651200,14846.4],[1426737600,14846.4],[1426824000,14846.4],[1426910400,14846.4],[1426996800,14846.4],[1427083200,14846.4],[1427169600,14846.4],[1427256000,14846.4],[1427342400,14846.4],[1427428800,14846.4],[1427515200,14846.4],[1427601600,14846.4],[1427688000,14846.4],[1427774400,14846.4],[1427860800,14846.4],[1427947200,14846.4],[1428033600,14846.4],[1428120000,14846.4],[1428206400,14846.4],[1428292800,14846.4],[1428379200,14846.4],[1428465600,14846.4],[1428552000,14846.4],[1428638400,14846.4],[1428724800,14846.4],[1428811200,14846.4],[1428897600,14846.4],[1428984000,14846.4],[1429070400,14846.4],[1429156800,14846.4],[1429243200,14846.4],[1429329600,14846.4],[1429416000,14846.4],[1429502400,14846.4],[1429588800,14846.4],[1429675200,14846.4],[1429761600,14846.4],[1429848000,14846.4],[1429934400,14846.4],[1430020800,14846.4],[1430107200,14846.4],[1430193600,14846.4],[1430280000,14846.4],[1430366400,14846.4],[1430452800,14846.4],[1430539200,15458],[1430625600,15458],[1430712000,15458],[1430798400,15458],[1430884800,15458],[1430971200,15458],[1431057600,15458],[1431144000,15458],[1431230400,15458],[1431316800,15458],[1431403200,15458],[1431489600,15458],[1431576000,15458],[1431662400,15458],[1431748800,15458],[1431835200,15458],[1431921600,15458],[1432008000,15458],[1432094400,15458],[1432180800,15458],[1432267200,15458],[1432353600,15458],[1432440000,15458],[1432526400,15458],[1432612800,15458],[1432699200,15458],[1432785600,15458],[1432872000,15458],[1432958400,15458],[1433044800,15458],[1433131200,15458],[1433217600,15458],[1433304000,15458],[1433390400,15458],[1433476800,15458],[1433563200,15458],[1433649600,15458],[1433736000,15458],[1433822400,15458],[1433908800,15458],[1433995200,15458],[1434081600,15458],[1434168000,15458],[1434254400,15458],[1434340800,15458],[1434427200,15458],[1434513600,15458],[1434600000,15458],[1434686400,15458],[1434772800,15458],[1434859200,15458],[1434945600,15458],[1435032000,15458],[1435118400,15458],[1435204800,15458],[1435291200,15458],[1435377600,15458],[1435464000,15458],[1435550400,15458],[1435636800,15458],[1435723200,15458],[1435809600,15458],[1435896000,15458],[1435982400,15458],[1436068800,15458],[1436155200,15458],[1436241600,15458],[1436328000,15458],[1436414400,15458],[1436500800,15458],[1436587200,15458],[1436673600,15458],[1436760000,15458],[1436846400,15458],[1436932800,15458],[1437019200,15458],[1437105600,15458],[1437192000,15458],[1437278400,15458],[1437364800,15458],[1437451200,15458],[1437537600,15458],[1437624000,15458],[1437710400,15458],[1437796800,15458],[1437883200,15458],[1437969600,15458],[1438056000,15458],[1438142400,15458],[1438228800,15458],[1438315200,15458],[1438401600,15458],[1438488000,15458],[1438574400,15458],[1438660800,15458],[1438747200,15458],[1438833600,15458],[1438920000,15458],[1439006400,15458],[1439092800,15458],[1439179200,15458],[1439265600,15458],[1439352000,15458],[1439438400,15458],[1439524800,15458],[1439611200,15458],[1439697600,15458],[1439784000,15458],[1439870400,15458],[1439956800,15458],[1440043200,15458],[1440129600,15458],[1440216000,15458],[1440302400,15458],[1440388800,15458],[1440475200,15458],[1440561600,15458],[1440648000,15458],[1440734400,15458],[1440820800,15458],[1440907200,15458],[1440993600,15458],[1441080000,15458],[1441166400,15458],[1441252800,15458],[1441339200,15458],[1441425600,15458],[1441512000,15458],[1441598400,15458],[1441684800,15458],[1441771200,15458],[1441857600,15458],[1441944000,15458],[1442030400,15458],[1442116800,15458],[1442203200,15458],[1442289600,15458],[1442376000,15458],[1442462400,15458],[1442548800,15458],[1442635200,15458],[1442721600,15458],[1442808000,15458],[1442894400,15458],[1442980800,15458],[1443067200,15458],[1443153600,15458],[1443240000,15458],[1443326400,15458],[1443412800,15458],[1443499200,15458],[1443585600,15458],[1443672000,15458],[1443758400,15458],[1443844800,15458],[1443931200,15458],[1444017600,15458],[1444104000,15458],[1444190400,15458],[1444276800,15458],[1444363200,15458],[1444449600,15458],[1444536000,15458],[1444622400,15458],[1444708800,15458],[1444795200,15458],[1444881600,15458],[1444968000,15458],[1445054400,15458],[1445140800,15458],[1445227200,15458],[1445313600,15458],[1445400000,15458],[1445486400,15458],[1445572800,15458],[1445659200,15458],[1445745600,15458],[1445832000,15458],[1445918400,15458],[1446004800,15458],[1446091200,15458],[1446177600,15458],[1446264000,15458],[1446350400,15458],[1446440400,15458],[1446526800,15458],[1446613200,15458],[1446699600,15458],[1446786000,15458],[1446872400,15458],[1446958800,15458],[1447045200,15458],[1447131600,15458],[1447218000,15458],[1447304400,15458],[1447390800,15458],[1447477200,15458],[1447563600,15458],[1447650000,15458],[1447736400,15458],[1447822800,15458],[1447909200,15458],[1447995600,15458],[1448082000,15458],[1448168400,15458],[1448254800,15458],[1448341200,15458],[1448427600,15458],[1448514000,15458],[1448600400,15458],[1448686800,15458],[1448773200,15458],[1448859600,15458],[1448946000,15458],[1449032400,15458],[1449118800,15458],[1449205200,15458],[1449291600,15458],[1449378000,15458],[1449464400,15458],[1449550800,15458],[1449637200,15458],[1449723600,15458],[1449810000,15458],[1449896400,15458],[1449982800,15458],[1450069200,15458],[1450155600,15458],[1450242000,15458],[1450328400,15458],[1450414800,15458],[1450501200,15458],[1450587600,15458],[1450674000,15458],[1450760400,15458],[1450846800,15458],[1450933200,15458],[1451019600,15458],[1451106000,15458],[1451192400,15458],[1451278800,15458],[1451365200,15458],[1451451600,15458],[1451538000,15458],[1451624400,15458],[1451710800,15458],[1451797200,15458],[1451883600,15458],[1451970000,15458],[1452056400,15458],[1452142800,15458],[1452229200,15458],[1452315600,15458],[1452402000,15458],[1452488400,15458],[1452574800,15458],[1452661200,15458],[1452747600,15458],[1452834000,15458],[1452920400,15458],[1453006800,15458],[1453093200,15458],[1453179600,15458],[1453266000,15458],[1453352400,15458],[1453438800,15458],[1453525200,15458],[1453611600,15458],[1453698000,15458],[1453784400,15458],[1453870800,15458],[1453957200,15458],[1454043600,15458],[1454130000,15458],[1454216400,15458],[1454302800,15458],[1454389200,15458],[1454475600,15458],[1454562000,15458],[1454648400,15458],[1454734800,15458],[1454821200,15458],[1454907600,15458],[1454994000,15458],[1455080400,15458],[1455166800,15458],[1455253200,15458],[1455339600,15458],[1455426000,15458],[1455512400,15458],[1455598800,15458],[1455685200,15458],[1455771600,15458],[1455858000,15458],[1455944400,15458],[1456030800,15458],[1456117200,15458],[1456203600,15458],[1456290000,15458],[1456376400,15458],[1456462800,15458],[1456549200,15458],[1456635600,15458],[1456722000,15458],[1456808400,15458],[1456894800,15458],[1456981200,15458],[1457067600,15458],[1457154000,15458],[1457240400,15458],[1457326800,15458],[1457413200,15458],[1457499600,15458],[1457586000,15458],[1457672400,15458],[1457758800,15458],[1457845200,15458],[1457928000,15458],[1458014400,15458],[1458100800,15458],[1458187200,15458],[1458273600,15458],[1458360000,15458],[1458446400,15458],[1458532800,15458],[1458619200,15458],[1458705600,15458],[1458792000,15458],[1458878400,15458],[1458964800,15458],[1459051200,15458],[1459137600,15458],[1459224000,15458],[1459310400,15458],[1459396800,15458],[1459483200,15458],[1459569600,15458],[1459656000,15458],[1459742400,15458],[1459828800,15458],[1459915200,15458],[1460001600,15458],[1460088000,15458],[1460174400,15458],[1460260800,15458],[1460347200,15458],[1460433600,15458],[1460520000,15458],[1460606400,15458],[1460692800,15458],[1460779200,15458],[1460865600,15458],[1460952000,15458],[1461038400,15458],[1461124800,15458],[1461211200,15458],[1461297600,15458],[1461384000,15458],[1461470400,15458],[1461556800,15458],[1461643200,15458],[1461729600,15458],[1461816000,15458],[1461902400,15458],[1461988800,15458],[1462075200,15458],[1462161600,15458],[1462248000,16124.33],[1462334400,16124.33],[1462420800,16124.33],[1462507200,16124.33],[1462593600,16124.33],[1462680000,16124.33],[1462766400,16124.33],[1462852800,16124.33],[1462939200,16124.33],[1463025600,16124.33],[1463112000,16124.33],[1463198400,16124.33],[1463284800,16124.33],[1463371200,16124.33],[1463457600,16124.33],[1463544000,16124.33],[1463630400,16124.33],[1463716800,16124.33],[1463803200,16124.33],[1463889600,16124.33],[1463976000,16124.33],[1464062400,16124.33],[1464148800,16124.33],[1464235200,16124.33],[1464321600,16124.33],[1464408000,16124.33],[1464494400,16124.33],[1464580800,16124.33],[1464667200,16124.33],[1464753600,16124.33],[1464840000,16124.33],[1464926400,16124.33],[1465012800,16124.33],[1465099200,16124.33],[1465185600,16124.33],[1465272000,16124.33],[1465358400,16124.33],[1465444800,16124.33],[1465531200,16124.33],[1465617600,16124.33],[1465704000,16124.33],[1465790400,16124.33],[1465876800,16124.33],[1465963200,16124.33],[1466049600,16124.33],[1466136000,16124.33],[1466222400,16124.33],[1466308800,16124.33],[1466395200,16124.33],[1466481600,16124.33],[1466568000,16124.33],[1466654400,16124.33],[1466740800,16124.33],[1466827200,16124.33],[1466913600,16124.33],[1467000000,16124.33],[1467086400,16124.33],[1467172800,16124.33],[1467259200,16124.33],[1467345600,16124.33],[1467432000,16124.33],[1467518400,16124.33],[1467604800,16124.33],[1467691200,16124.33],[1467777600,16124.33],[1467864000,16124.33],[1467950400,16124.33],[1468036800,16124.33],[1468123200,16124.33],[1468209600,16124.33],[1468296000,16124.33],[1468382400,16124.33],[1468468800,16124.33],[1468555200,16124.33],[1468641600,16124.33],[1468728000,16124.33],[1468814400,16124.33],[1468900800,16124.33],[1468987200,16124.33],[1469073600,16124.33],[1469160000,16124.33],[1469246400,16124.33],[1469332800,16124.33],[1469419200,16124.33],[1469505600,16124.33],[1469592000,16124.33],[1469678400,16124.33],[1469764800,16124.33],[1469851200,16124.33],[1469937600,16124.33],[1470024000,16124.33],[1470110400,16124.33],[1470196800,16124.33],[1470283200,16124.33],[1470369600,16124.33],[1470456000,16124.33],[1470542400,16124.33],[1470628800,16124.33],[1470715200,16124.33],[1470801600,16124.33],[1470888000,16124.33],[1470974400,16124.33],[1471060800,16124.33],[1471147200,16124.33],[1471233600,16124.33],[1471320000,16124.33],[1471406400,16124.33],[1471492800,16124.33],[1471579200,16124.33],[1471665600,16124.33],[1471752000,16124.33],[1471838400,16124.33],[1471924800,16124.33],[1472011200,16124.33],[1472097600,16124.33],[1472184000,16124.33],[1472270400,16124.33],[1472356800,16124.33],[1472443200,16124.33],[1472529600,16124.33],[1472616000,16124.33],[1472702400,16124.33],[1472788800,16124.33],[1472875200,16124.33],[1472961600,16124.33],[1473048000,16124.33],[1473134400,16124.33],[1473220800,16124.33],[1473307200,16124.33],[1473393600,16124.33],[1473480000,16124.33],[1473566400,16124.33],[1473652800,16124.33],[1473739200,16124.33],[1473825600,16124.33],[1473912000,16124.33],[1473998400,16124.33],[1474084800,16124.33],[1474171200,16124.33],[1474257600,16124.33],[1474344000,16124.33],[1474430400,16124.33],[1474516800,16124.33],[1474603200,16124.33],[1474689600,16124.33],[1474776000,16124.33],[1474862400,16124.33],[1474948800,16124.33],[1475035200,16124.33],[1475121600,16124.33],[1475208000,16124.33],[1475294400,16124.33],[1475380800,16124.33],[1475467200,16124.33],[1475553600,16124.33],[1475640000,16124.33],[1475726400,16124.33],[1475812800,16124.33],[1475899200,16124.33],[1475985600,16124.33],[1476072000,16124.33],[1476158400,16124.33],[1476244800,16124.33],[1476331200,16124.33],[1476417600,16124.33],[1476504000,16124.33],[1476590400,16124.33],[1476676800,16124.33],[1476763200,16124.33],[1476849600,16124.33],[1476936000,16124.33],[1477022400,16124.33],[1477108800,16124.33],[1477195200,16124.33],[1477281600,16124.33],[1477368000,16124.33],[1477454400,16124.33],[1477540800,16124.33],[1477627200,16124.33],[1477713600,16124.33],[1477800000,16124.33],[1477886400,16124.33],[1477972800,16124.33],[1478059200,16124.33],[1478145600,16124.33],[1478232000,16124.33],[1478318400,16124.33],[1478404800,16124.33],[1478494800,16124.33],[1478581200,16124.33],[1478667600,16124.33],[1478754000,16124.33],[1478840400,16124.33],[1478926800,16124.33],[1479013200,16124.33],[1479099600,16124.33],[1479186000,16124.33],[1479272400,16124.33],[1479358800,16124.33],[1479445200,16124.33],[1479531600,16124.33],[1479618000,16124.33],[1479704400,16124.33],[1479790800,16124.33],[1479877200,16124.33],[1479963600,16124.33],[1480050000,16124.33],[1480136400,16124.33],[1480222800,16124.33],[1480309200,16124.33],[1480395600,16124.33],[1480482000,16124.33],[1480568400,16124.33],[1480654800,16124.33],[1480741200,16124.33],[1480827600,16124.33],[1480914000,16124.33],[1481000400,16124.33],[1481086800,16124.33],[1481173200,16124.33],[1481259600,16124.33],[1481346000,16124.33],[1481432400,16124.33],[1481518800,16124.33],[1481605200,16124.33],[1481691600,16124.33],[1481778000,16124.33],[1481864400,16124.33],[1481950800,16124.33],[1482037200,16124.33],[1482123600,16124.33],[1482210000,16124.33],[1482296400,16124.33],[1482382800,16124.33],[1482469200,16124.33],[1482555600,16124.33],[1482642000,16124.33],[1482728400,16124.33],[1482814800,16124.33],[1482901200,16124.33],[1482987600,16124.33],[1483074000,16124.33],[1483160400,16124.33],[1483246800,16124.33],[1483333200,16124.33],[1483419600,16124.33],[1483506000,16124.33],[1483592400,16124.33],[1483678800,16124.33],[1483765200,16124.33],[1483851600,16124.33],[1483938000,16124.33],[1484024400,16124.33],[1484110800,16124.33],[1484197200,16124.33],[1484283600,16124.33],[1484370000,16124.33],[1484456400,16124.33],[1484542800,16124.33],[1484629200,16124.33],[1484715600,16124.33],[1484802000,16124.33],[1484888400,16124.33],[1484974800,16124.33],[1485061200,16124.33],[1485147600,16124.33],[1485234000,16124.33],[1485320400,16124.33],[1485406800,16124.33],[1485493200,16124.33],[1485579600,16124.33],[1485666000,16124.33],[1485752400,16124.33],[1485838800,16124.33],[1485925200,16124.33],[1486011600,16124.33],[1486098000,16124.33],[1486184400,16124.33],[1486270800,16124.33],[1486357200,16124.33],[1486443600,16124.33],[1486530000,16124.33],[1486616400,16124.33],[1486702800,16124.33],[1486789200,16124.33],[1486875600,16124.33],[1486962000,16124.33],[1487048400,16124.33],[1487134800,16124.33],[1487221200,16124.33],[1487307600,16124.33],[1487394000,16124.33],[1487480400,16124.33],[1487566800,16124.33],[1487653200,16124.33],[1487739600,16124.33],[1487826000,16124.33],[1487912400,16124.33],[1487998800,16124.33],[1488085200,16124.33],[1488171600,16124.33],[1488258000,16124.33],[1488344400,16124.33],[1488430800,16124.33],[1488517200,16124.33],[1488603600,16124.33],[1488690000,16124.33],[1488776400,16124.33],[1488862800,16124.33],[1488949200,16124.33],[1489035600,16124.33],[1489122000,16124.33],[1489208400,16124.33],[1489294800,16124.33],[1489377600,16124.33],[1489464000,16124.33],[1489550400,16124.33],[1489636800,16124.33],[1489723200,16124.33],[1489809600,16124.33],[1489896000,16124.33],[1489982400,16124.33],[1490068800,16124.33],[1490155200,16124.33],[1490241600,16124.33],[1490328000,16124.33],[1490414400,16124.33],[1490500800,16124.33],[1490587200,16124.33],[1490673600,16124.33],[1490760000,16124.33],[1490846400,16124.33],[1490932800,16124.33],[1491019200,16124.33],[1491105600,16124.33],[1491192000,16124.33],[1491278400,16124.33],[1491364800,16124.33],[1491451200,16124.33],[1491537600,16124.33],[1491624000,16124.33],[1491710400,16124.33],[1491796800,16124.33],[1491883200,16124.33],[1491969600,16124.33],[1492056000,16124.33],[1492142400,16124.33],[1492228800,16124.33],[1492315200,16124.33],[1492401600,16124.33],[1492488000,16124.33],[1492574400,16124.33],[1492660800,16124.33],[1492747200,16124.33],[1492833600,16124.33],[1492920000,16124.33],[1493006400,16124.33],[1493092800,16124.33],[1493179200,16124.33],[1493265600,16124.33],[1493352000,16124.33],[1493438400,16124.33],[1493524800,16124.33],[1493611200,16124.33],[1493697600,16575.77],[1493784000,16575.77],[1493870400,16575.77],[1493956800,16575.77],[1494043200,16575.77],[1494129600,16575.77],[1494216000,16575.77],[1494302400,16575.77],[1494388800,16575.77],[1494475200,16575.77],[1494561600,16575.77],[1494648000,16575.77],[1494734400,16575.77],[1494820800,16575.77],[1494907200,16575.77],[1494993600,16575.77],[1495080000,16575.77],[1495166400,16575.77],[1495252800,16575.77],[1495339200,16575.77],[1495425600,16575.77],[1495512000,16575.77],[1495598400,16575.77],[1495684800,16575.77],[1495771200,16575.77],[1495857600,16575.77],[1495944000,16575.77],[1496030400,16575.77],[1496116800,16575.77],[1496203200,16575.77],[1496289600,16575.77],[1496376000,16575.77],[1496462400,16575.77],[1496548800,16575.77],[1496635200,16575.77],[1496721600,16575.77],[1496808000,16575.77],[1496894400,16575.77],[1496980800,16575.77],[1497067200,16575.77],[1497153600,16575.77],[1497240000,16575.77],[1497326400,16575.77],[1497412800,16575.77],[1497499200,16575.77],[1497585600,16575.77],[1497672000,16575.77],[1497758400,16575.77],[1497844800,16575.77],[1497931200,16575.77],[1498017600,16575.77],[1498104000,16575.77],[1498190400,16575.77],[1498276800,16575.77],[1498363200,16575.77],[1498449600,16575.77],[1498536000,16575.77],[1498622400,16575.77],[1498708800,16575.77],[1498795200,16575.77],[1498881600,16575.77],[1498968000,16575.77],[1499054400,16575.77],[1499140800,16575.77],[1499227200,16575.77],[1499313600,16575.77],[1499400000,16575.77],[1499486400,16575.77],[1499572800,16575.77],[1499659200,16575.77],[1499745600,16575.77],[1499832000,16575.77],[1499918400,16575.77],[1500004800,16575.77],[1500091200,16575.77],[1500177600,16575.77],[1500264000,16575.77],[1500350400,16575.77],[1500436800,16575.77],[1500523200,16575.77],[1500609600,16575.77],[1500696000,16575.77],[1500782400,16575.77],[1500868800,16575.77],[1500955200,16575.77],[1501041600,16575.77],[1501128000,16575.77],[1501214400,16575.77],[1501300800,16575.77],[1501387200,16575.77],[1501473600,16575.77],[1501560000,16575.77],[1501646400,16575.77],[1501732800,16575.77],[1501819200,16575.77],[1501905600,16575.77],[1501992000,16575.77],[1502078400,16575.77],[1502164800,16575.77],[1502251200,16575.77],[1502337600,16575.77],[1502424000,16575.77],[1502510400,16575.77],[1502596800,16575.77],[1502683200,16575.77],[1502769600,16575.77],[1502856000,16575.77],[1502942400,16575.77],[1503028800,16575.77],[1503115200,16575.77],[1503201600,16575.77],[1503288000,16575.77],[1503374400,16575.77],[1503460800,16575.77],[1503547200,16575.77],[1503633600,16575.77],[1503720000,16575.77],[1503806400,16575.77],[1503892800,16575.77],[1503979200,16575.77],[1504065600,16575.77],[1504152000,16575.77],[1504238400,16575.77],[1504324800,16575.77],[1504411200,16575.77],[1504497600,16575.77],[1504584000,16575.77],[1504670400,16575.77],[1504756800,16575.77],[1504843200,16575.77],[1504929600,16575.77],[1505016000,16575.77],[1505102400,16575.77],[1505188800,16575.77],[1505275200,16575.77],[1505361600,16575.77],[1505448000,16575.77],[1505534400,16575.77],[1505620800,16575.77],[1505707200,16575.77],[1505793600,16575.77],[1505880000,16575.77],[1505966400,16575.77],[1506052800,16575.77],[1506139200,16575.77],[1506225600,16575.77],[1506312000,16575.77],[1506398400,16575.77],[1506484800,16575.77],[1506571200,16575.77],[1506657600,16575.77],[1506744000,16575.77],[1506830400,16575.77],[1506916800,16575.77],[1507003200,16575.77],[1507089600,16575.77],[1507176000,16575.77],[1507262400,16575.77],[1507348800,16575.77],[1507435200,16575.77],[1507521600,16575.77],[1507608000,16575.77],[1507694400,16575.77],[1507780800,16575.77],[1507867200,16575.77],[1507953600,16575.77],[1508040000,16575.77],[1508126400,16575.77],[1508212800,16575.77],[1508299200,16575.77],[1508385600,16575.77],[1508472000,16575.77],[1508558400,16575.77],[1508644800,16575.77],[1508731200,16575.77],[1508817600,16575.77],[1508904000,16575.77],[1508990400,16575.77],[1509076800,16575.77],[1509163200,16575.77],[1509249600,16575.77],[1509336000,16575.77],[1509422400,16575.77],[1509508800,16575.77],[1509595200,16575.77],[1509681600,16575.77],[1509768000,16575.77],[1509854400,16575.77],[1509944400,16575.77],[1510030800,16575.77],[1510117200,16575.77],[1510203600,16575.77],[1510290000,16575.77],[1510376400,16575.77],[1510462800,16575.77],[1510549200,16575.77],[1510635600,16575.77],[1510722000,16575.77],[1510808400,16575.77],[1510894800,16575.77],[1510981200,16575.77],[1511067600,16575.77],[1511154000,16575.77],[1511240400,16575.77],[1511326800,16575.77],[1511413200,16575.77],[1511499600,16575.77],[1511586000,16575.77],[1511672400,16575.77],[1511758800,16575.77],[1511845200,16575.77],[1511931600,16575.77],[1512018000,16575.77],[1512104400,16575.77],[1512190800,16575.77],[1512277200,16575.77],[1512363600,16575.77],[1512450000,16575.77],[1512536400,16575.77],[1512622800,16575.77],[1512709200,16575.77],[1512795600,16575.77],[1512882000,16575.77],[1512968400,16575.77],[1513054800,16575.77],[1513141200,16575.77],[1513227600,16575.77],[1513314000,16575.77],[1513400400,16575.77],[1513486800,16575.77],[1513573200,16575.77],[1513659600,16575.77],[1513746000,16575.77],[1513832400,16575.77],[1513918800,16575.77],[1514005200,16575.77],[1514091600,16575.77],[1514178000,16575.77],[1514264400,16575.77],[1514350800,16575.77],[1514437200,16575.77],[1514523600,16575.77],[1514610000,16575.77],[1514696400,16575.77],[1514782800,16575.77],[1514869200,16575.77],[1514955600,16575.77],[1515042000,16575.77],[1515128400,16575.77],[1515214800,16575.77],[1515301200,16575.77],[1515387600,16575.77],[1515474000,16575.77],[1515560400,16575.77],[1515646800,16575.77],[1515733200,16575.77],[1515819600,16575.77],[1515906000,16575.77],[1515992400,16575.77],[1516078800,16575.77],[1516165200,16575.77],[1516251600,16575.77],[1516338000,16575.77],[1516424400,16575.77],[1516510800,16575.77],[1516597200,16575.77],[1516683600,16575.77],[1516770000,16575.77],[1516856400,16575.77],[1516942800,16575.77],[1517029200,16575.77],[1517115600,16575.77],[1517202000,16575.77],[1517288400,16575.77],[1517374800,16575.77],[1517461200,16575.77],[1517547600,16575.77],[1517634000,16575.77],[1517720400,16575.77],[1517806800,16575.77],[1517893200,16575.77],[1517979600,16575.77],[1518066000,16575.77],[1518152400,16575.77],[1518238800,16575.77],[1518325200,16575.77],[1518411600,16575.77],[1518498000,16575.77],[1518584400,16575.77],[1518670800,16575.77],[1518757200,16575.77],[1518843600,16575.77],[1518930000,16575.77],[1519016400,16575.77],[1519102800,16575.77],[1519189200,16575.77],[1519275600,16575.77],[1519362000,16575.77],[1519448400,16575.77],[1519534800,16575.77],[1519621200,16575.77],[1519707600,16575.77],[1519794000,16575.77],[1519880400,16575.77],[1519966800,16575.77],[1520053200,16575.77],[1520139600,16575.77],[1520226000,16575.77],[1520312400,16575.77],[1520398800,16575.77],[1520485200,16575.77],[1520571600,16575.77],[1520658000,16575.77],[1520744400,16575.77],[1520827200,16575.77],[1520913600,16575.77],[1521000000,16575.77],[1521086400,16575.77],[1521172800,16575.77],[1521259200,16575.77],[1521345600,16575.77],[1521432000,16575.77],[1521518400,16575.77],[1521604800,16575.77],[1521691200,16575.77],[1521777600,16575.77],[1521864000,16575.77],[1521950400,16575.77],[1522036800,16575.77],[1522123200,16575.77],[1522209600,16575.77],[1522296000,16575.77],[1522382400,16575.77],[1522468800,16575.77],[1522555200,16575.77],[1522641600,16575.77],[1522728000,16575.77],[1522814400,16575.77],[1522900800,16575.77],[1522987200,16575.77],[1523073600,16575.77],[1523160000,16575.77],[1523246400,16575.77],[1523332800,16575.77],[1523419200,16575.77],[1523505600,16575.77],[1523592000,16575.77],[1523678400,16575.77],[1523764800,16575.77],[1523851200,16575.77],[1523937600,16575.77],[1524024000,16575.77],[1524110400,16575.77],[1524196800,16575.77],[1524283200,16575.77],[1524369600,16575.77],[1524456000,16575.77],[1524542400,16575.77],[1524628800,16575.77],[1524715200,16575.77],[1524801600,16575.77],[1524888000,16575.77],[1524974400,16575.77],[1525060800,16575.77],[1525147200,16575.77],[1525233600,20898.970000000001]],"color":"","scatterMarkerSymbol":"none"},"TDSCE":{"name":"TDSCE","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2398.2912000000001],[1051934400,2398.2912000000001],[1052020800,2398.2912000000001],[1052107200,2398.2912000000001],[1052193600,2398.2912000000001],[1052280000,2398.2912000000001],[1052366400,2398.2912000000001],[1052452800,2398.2912000000001],[1052539200,2398.2912000000001],[1052625600,2398.2912000000001],[1052712000,2398.2912000000001],[1052798400,2398.2912000000001],[1052884800,2398.2912000000001],[1052971200,2398.2912000000001],[1053057600,2398.2912000000001],[1053144000,2398.2912000000001],[1053230400,2398.2912000000001],[1053316800,2398.2912000000001],[1053403200,2398.2912000000001],[1053489600,2398.2912000000001],[1053576000,2398.2912000000001],[1053662400,2398.2912000000001],[1053748800,2398.2912000000001],[1053835200,2398.2912000000001],[1053921600,2398.2912000000001],[1054008000,2398.2912000000001],[1054094400,2398.2912000000001],[1054180800,2398.2912000000001],[1054267200,2398.2912000000001],[1054353600,2398.2912000000001],[1054440000,2398.2912000000001],[1054526400,2398.2912000000001],[1054612800,2398.2912000000001],[1054699200,2398.2912000000001],[1054785600,2398.2912000000001],[1054872000,2398.2912000000001],[1054958400,2398.2912000000001],[1055044800,2398.2912000000001],[1055131200,2398.2912000000001],[1055217600,2398.2912000000001],[1055304000,2398.2912000000001],[1055390400,2398.2912000000001],[1055476800,2398.2912000000001],[1055563200,2398.2912000000001],[1055649600,2398.2912000000001],[1055736000,2398.2912000000001],[1055822400,2398.2912000000001],[1055908800,2398.2912000000001],[1055995200,2398.2912000000001],[1056081600,2398.2912000000001],[1056168000,2398.2912000000001],[1056254400,2398.2912000000001],[1056340800,2398.2912000000001],[1056427200,2398.2912000000001],[1056513600,2398.2912000000001],[1056600000,2398.2912000000001],[1056686400,2398.2912000000001],[1056772800,2398.2912000000001],[1056859200,2398.2912000000001],[1056945600,2398.2912000000001],[1057032000,2398.2912000000001],[1057118400,2398.2912000000001],[1057204800,2398.2912000000001],[1057291200,2398.2912000000001],[1057377600,2398.2912000000001],[1057464000,2398.2912000000001],[1057550400,2398.2912000000001],[1057636800,2398.2912000000001],[1057723200,2398.2912000000001],[1057809600,2398.2912000000001],[1057896000,2398.2912000000001],[1057982400,2398.2912000000001],[1058068800,2398.2912000000001],[1058155200,2398.2912000000001],[1058241600,2398.2912000000001],[1058328000,2398.2912000000001],[1058414400,2398.2912000000001],[1058500800,2398.2912000000001],[1058587200,2398.2912000000001],[1058673600,2398.2912000000001],[1058760000,2398.2912000000001],[1058846400,2398.2912000000001],[1058932800,2398.2912000000001],[1059019200,2398.2912000000001],[1059105600,2398.2912000000001],[1059192000,2398.2912000000001],[1059278400,2398.2912000000001],[1059364800,2398.2912000000001],[1059451200,2398.2912000000001],[1059537600,2398.2912000000001],[1059624000,2398.2912000000001],[1059710400,2398.2912000000001],[1059796800,2398.2912000000001],[1059883200,2398.2912000000001],[1059969600,2398.2912000000001],[1060056000,2398.2912000000001],[1060142400,2398.2912000000001],[1060228800,2398.2912000000001],[1060315200,2398.2912000000001],[1060401600,2398.2912000000001],[1060488000,2398.2912000000001],[1060574400,2398.2912000000001],[1060660800,2398.2912000000001],[1060747200,2398.2912000000001],[1060833600,2398.2912000000001],[1060920000,2398.2912000000001],[1061006400,2398.2912000000001],[1061092800,2398.2912000000001],[1061179200,2398.2912000000001],[1061265600,2398.2912000000001],[1061352000,2398.2912000000001],[1061438400,2398.2912000000001],[1061524800,2398.2912000000001],[1061611200,2398.2912000000001],[1061697600,2398.2912000000001],[1061784000,2398.2912000000001],[1061870400,2398.2912000000001],[1061956800,2398.2912000000001],[1062043200,2398.2912000000001],[1062129600,2398.2912000000001],[1062216000,2398.2912000000001],[1062302400,2398.2912000000001],[1062388800,2398.2912000000001],[1062475200,2398.2912000000001],[1062561600,2398.2912000000001],[1062648000,2398.2912000000001],[1062734400,2398.2912000000001],[1062820800,2398.2912000000001],[1062907200,2398.2912000000001],[1062993600,2398.2912000000001],[1063080000,2398.2912000000001],[1063166400,2398.2912000000001],[1063252800,2398.2912000000001],[1063339200,2398.2912000000001],[1063425600,2398.2912000000001],[1063512000,2398.2912000000001],[1063598400,2398.2912000000001],[1063684800,2398.2912000000001],[1063771200,2398.2912000000001],[1063857600,2398.2912000000001],[1063944000,2398.2912000000001],[1064030400,2398.2912000000001],[1064116800,2398.2912000000001],[1064203200,2398.2912000000001],[1064289600,2398.2912000000001],[1064376000,2398.2912000000001],[1064462400,2398.2912000000001],[1064548800,2398.2912000000001],[1064635200,2398.2912000000001],[1064721600,2398.2912000000001],[1064808000,2398.2912000000001],[1064894400,2398.2912000000001],[1064980800,2398.2912000000001],[1065067200,2398.2912000000001],[1065153600,2398.2912000000001],[1065240000,2398.2912000000001],[1065326400,2398.2912000000001],[1065412800,2398.2912000000001],[1065499200,2398.2912000000001],[1065585600,2398.2912000000001],[1065672000,2398.2912000000001],[1065758400,2398.2912000000001],[1065844800,2398.2912000000001],[1065931200,2398.2912000000001],[1066017600,2398.2912000000001],[1066104000,2398.2912000000001],[1066190400,2398.2912000000001],[1066276800,2398.2912000000001],[1066363200,2398.2912000000001],[1066449600,2398.2912000000001],[1066536000,2398.2912000000001],[1066622400,2398.2912000000001],[1066708800,2398.2912000000001],[1066795200,2398.2912000000001],[1066881600,2398.2912000000001],[1066968000,2398.2912000000001],[1067054400,2398.2912000000001],[1067140800,2398.2912000000001],[1067230800,2398.2912000000001],[1067317200,2398.2912000000001],[1067403600,2398.2912000000001],[1067490000,2398.2912000000001],[1067576400,2398.2912000000001],[1067662800,2398.2912000000001],[1067749200,2398.2912000000001],[1067835600,2398.2912000000001],[1067922000,2398.2912000000001],[1068008400,2398.2912000000001],[1068094800,2398.2912000000001],[1068181200,2398.2912000000001],[1068267600,2398.2912000000001],[1068354000,2398.2912000000001],[1068440400,2398.2912000000001],[1068526800,2398.2912000000001],[1068613200,2398.2912000000001],[1068699600,2398.2912000000001],[1068786000,2398.2912000000001],[1068872400,2398.2912000000001],[1068958800,2398.2912000000001],[1069045200,2398.2912000000001],[1069131600,2398.2912000000001],[1069218000,2398.2912000000001],[1069304400,2398.2912000000001],[1069390800,2398.2912000000001],[1069477200,2398.2912000000001],[1069563600,2398.2912000000001],[1069650000,2398.2912000000001],[1069736400,2398.2912000000001],[1069822800,2398.2912000000001],[1069909200,2398.2912000000001],[1069995600,2398.2912000000001],[1070082000,2398.2912000000001],[1070168400,2398.2912000000001],[1070254800,2398.2912000000001],[1070341200,2398.2912000000001],[1070427600,2398.2912000000001],[1070514000,2398.2912000000001],[1070600400,2398.2912000000001],[1070686800,2398.2912000000001],[1070773200,2398.2912000000001],[1070859600,2398.2912000000001],[1070946000,2398.2912000000001],[1071032400,2398.2912000000001],[1071118800,2398.2912000000001],[1071205200,2398.2912000000001],[1071291600,2398.2912000000001],[1071378000,2398.2912000000001],[1071464400,2398.2912000000001],[1071550800,2398.2912000000001],[1071637200,2398.2912000000001],[1071723600,2398.2912000000001],[1071810000,2398.2912000000001],[1071896400,2398.2912000000001],[1071982800,2398.2912000000001],[1072069200,2398.2912000000001],[1072155600,2398.2912000000001],[1072242000,2398.2912000000001],[1072328400,2398.2912000000001],[1072414800,2398.2912000000001],[1072501200,2398.2912000000001],[1072587600,2398.2912000000001],[1072674000,2398.2912000000001],[1072760400,2398.2912000000001],[1072846800,2398.2912000000001],[1072933200,2398.2912000000001],[1073019600,2398.2912000000001],[1073106000,2398.2912000000001],[1073192400,2398.2912000000001],[1073278800,2398.2912000000001],[1073365200,2398.2912000000001],[1073451600,2398.2912000000001],[1073538000,2398.2912000000001],[1073624400,2398.2912000000001],[1073710800,2398.2912000000001],[1073797200,2398.2912000000001],[1073883600,2398.2912000000001],[1073970000,2398.2912000000001],[1074056400,2398.2912000000001],[1074142800,2398.2912000000001],[1074229200,2398.2912000000001],[1074315600,2398.2912000000001],[1074402000,2398.2912000000001],[1074488400,2398.2912000000001],[1074574800,2398.2912000000001],[1074661200,2398.2912000000001],[1074747600,2398.2912000000001],[1074834000,2398.2912000000001],[1074920400,2398.2912000000001],[1075006800,2398.2912000000001],[1075093200,2398.2912000000001],[1075179600,2398.2912000000001],[1075266000,2398.2912000000001],[1075352400,2398.2912000000001],[1075438800,2398.2912000000001],[1075525200,2398.2912000000001],[1075611600,2398.2912000000001],[1075698000,2398.2912000000001],[1075784400,2398.2912000000001],[1075870800,2398.2912000000001],[1075957200,2398.2912000000001],[1076043600,2398.2912000000001],[1076130000,2398.2912000000001],[1076216400,2398.2912000000001],[1076302800,2398.2912000000001],[1076389200,2398.2912000000001],[1076475600,2398.2912000000001],[1076562000,2398.2912000000001],[1076648400,2398.2912000000001],[1076734800,2398.2912000000001],[1076821200,2398.2912000000001],[1076907600,2398.2912000000001],[1076994000,2398.2912000000001],[1077080400,2398.2912000000001],[1077166800,2398.2912000000001],[1077253200,2398.2912000000001],[1077339600,2398.2912000000001],[1077426000,2398.2912000000001],[1077512400,2398.2912000000001],[1077598800,2398.2912000000001],[1077685200,2398.2912000000001],[1077771600,2398.2912000000001],[1077858000,2398.2912000000001],[1077944400,2398.2912000000001],[1078030800,2398.2912000000001],[1078117200,2398.2912000000001],[1078203600,2398.2912000000001],[1078290000,2398.2912000000001],[1078376400,2398.2912000000001],[1078462800,2398.2912000000001],[1078549200,2398.2912000000001],[1078635600,2398.2912000000001],[1078722000,2398.2912000000001],[1078808400,2398.2912000000001],[1078894800,2398.2912000000001],[1078981200,2398.2912000000001],[1079067600,2398.2912000000001],[1079154000,2398.2912000000001],[1079240400,2398.2912000000001],[1079326800,2398.2912000000001],[1079413200,2398.2912000000001],[1079499600,2398.2912000000001],[1079586000,2398.2912000000001],[1079672400,2398.2912000000001],[1079758800,2398.2912000000001],[1079845200,2398.2912000000001],[1079931600,2398.2912000000001],[1080018000,2398.2912000000001],[1080104400,2398.2912000000001],[1080190800,2398.2912000000001],[1080277200,2398.2912000000001],[1080363600,2398.2912000000001],[1080450000,2398.2912000000001],[1080536400,2398.2912000000001],[1080622800,2398.2912000000001],[1080709200,2398.2912000000001],[1080795600,2398.2912000000001],[1080882000,2398.2912000000001],[1080968400,2398.2912000000001],[1081054800,2398.2912000000001],[1081137600,2398.2912000000001],[1081224000,2398.2912000000001],[1081310400,2398.2912000000001],[1081396800,2398.2912000000001],[1081483200,2398.2912000000001],[1081569600,2398.2912000000001],[1081656000,2398.2912000000001],[1081742400,2398.2912000000001],[1081828800,2398.2912000000001],[1081915200,2398.2912000000001],[1082001600,2398.2912000000001],[1082088000,2398.2912000000001],[1082174400,2398.2912000000001],[1082260800,2398.2912000000001],[1082347200,2398.2912000000001],[1082433600,2398.2912000000001],[1082520000,2398.2912000000001],[1082606400,2398.2912000000001],[1082692800,2398.2912000000001],[1082779200,2398.2912000000001],[1082865600,2398.2912000000001],[1082952000,2398.2912000000001],[1083038400,2398.2912000000001],[1083124800,2398.2912000000001],[1083211200,2398.2912000000001],[1083297600,2398.2912000000001],[1083384000,2398.2912000000001],[1083470400,2398.2912000000001],[1083556800,2398.2912000000001],[1083643200,5162.0753000000004],[1083729600,5162.0753000000004],[1083816000,5162.0753000000004],[1083902400,5162.0753000000004],[1083988800,5162.0753000000004],[1084075200,5162.0753000000004],[1084161600,5162.0753000000004],[1084248000,5162.0753000000004],[1084334400,5162.0753000000004],[1084420800,5162.0753000000004],[1084507200,5162.0753000000004],[1084593600,5162.0753000000004],[1084680000,5162.0753000000004],[1084766400,5162.0753000000004],[1084852800,5162.0753000000004],[1084939200,5162.0753000000004],[1085025600,5162.0753000000004],[1085112000,5162.0753000000004],[1085198400,5162.0753000000004],[1085284800,5162.0753000000004],[1085371200,5162.0753000000004],[1085457600,5162.0753000000004],[1085544000,5162.0753000000004],[1085630400,5162.0753000000004],[1085716800,5162.0753000000004],[1085803200,5162.0753000000004],[1085889600,5162.0753000000004],[1085976000,5162.0753000000004],[1086062400,5162.0753000000004],[1086148800,5162.0753000000004],[1086235200,5162.0753000000004],[1086321600,5162.0753000000004],[1086408000,5162.0753000000004],[1086494400,5162.0753000000004],[1086580800,5162.0753000000004],[1086667200,5162.0753000000004],[1086753600,5162.0753000000004],[1086840000,5162.0753000000004],[1086926400,5162.0753000000004],[1087012800,5162.0753000000004],[1087099200,5162.0753000000004],[1087185600,5162.0753000000004],[1087272000,5162.0753000000004],[1087358400,5162.0753000000004],[1087444800,5162.0753000000004],[1087531200,5162.0753000000004],[1087617600,5162.0753000000004],[1087704000,5162.0753000000004],[1087790400,5162.0753000000004],[1087876800,5162.0753000000004],[1087963200,5162.0753000000004],[1088049600,5162.0753000000004],[1088136000,5162.0753000000004],[1088222400,5162.0753000000004],[1088308800,5162.0753000000004],[1088395200,5162.0753000000004],[1088481600,5162.0753000000004],[1088568000,5162.0753000000004],[1088654400,5162.0753000000004],[1088740800,5162.0753000000004],[1088827200,5162.0753000000004],[1088913600,5162.0753000000004],[1089000000,5162.0753000000004],[1089086400,5162.0753000000004],[1089172800,5162.0753000000004],[1089259200,5162.0753000000004],[1089345600,5162.0753000000004],[1089432000,5162.0753000000004],[1089518400,5162.0753000000004],[1089604800,5162.0753000000004],[1089691200,5162.0753000000004],[1089777600,5162.0753000000004],[1089864000,5162.0753000000004],[1089950400,5162.0753000000004],[1090036800,5162.0753000000004],[1090123200,5162.0753000000004],[1090209600,5162.0753000000004],[1090296000,5162.0753000000004],[1090382400,5162.0753000000004],[1090468800,5162.0753000000004],[1090555200,5162.0753000000004],[1090641600,5162.0753000000004],[1090728000,5162.0753000000004],[1090814400,5162.0753000000004],[1090900800,5162.0753000000004],[1090987200,5162.0753000000004],[1091073600,5162.0753000000004],[1091160000,5162.0753000000004],[1091246400,5162.0753000000004],[1091332800,5162.0753000000004],[1091419200,5162.0753000000004],[1091505600,5162.0753000000004],[1091592000,5162.0753000000004],[1091678400,5162.0753000000004],[1091764800,5162.0753000000004],[1091851200,5162.0753000000004],[1091937600,5162.0753000000004],[1092024000,5162.0753000000004],[1092110400,5162.0753000000004],[1092196800,5162.0753000000004],[1092283200,5162.0753000000004],[1092369600,5162.0753000000004],[1092456000,5162.0753000000004],[1092542400,5162.0753000000004],[1092628800,5162.0753000000004],[1092715200,5162.0753000000004],[1092801600,5162.0753000000004],[1092888000,5162.0753000000004],[1092974400,5162.0753000000004],[1093060800,5162.0753000000004],[1093147200,5162.0753000000004],[1093233600,5162.0753000000004],[1093320000,5162.0753000000004],[1093406400,5162.0753000000004],[1093492800,5162.0753000000004],[1093579200,5162.0753000000004],[1093665600,5162.0753000000004],[1093752000,5162.0753000000004],[1093838400,5162.0753000000004],[1093924800,5162.0753000000004],[1094011200,5162.0753000000004],[1094097600,5162.0753000000004],[1094184000,5162.0753000000004],[1094270400,5162.0753000000004],[1094356800,5162.0753000000004],[1094443200,5162.0753000000004],[1094529600,5162.0753000000004],[1094616000,5162.0753000000004],[1094702400,5162.0753000000004],[1094788800,5162.0753000000004],[1094875200,5162.0753000000004],[1094961600,5162.0753000000004],[1095048000,5162.0753000000004],[1095134400,5162.0753000000004],[1095220800,5162.0753000000004],[1095307200,5162.0753000000004],[1095393600,5162.0753000000004],[1095480000,5162.0753000000004],[1095566400,5162.0753000000004],[1095652800,5162.0753000000004],[1095739200,5162.0753000000004],[1095825600,5162.0753000000004],[1095912000,5162.0753000000004],[1095998400,5162.0753000000004],[1096084800,5162.0753000000004],[1096171200,5162.0753000000004],[1096257600,5162.0753000000004],[1096344000,5162.0753000000004],[1096430400,5162.0753000000004],[1096516800,5162.0753000000004],[1096603200,5162.0753000000004],[1096689600,5162.0753000000004],[1096776000,5162.0753000000004],[1096862400,5162.0753000000004],[1096948800,5162.0753000000004],[1097035200,5162.0753000000004],[1097121600,5162.0753000000004],[1097208000,5162.0753000000004],[1097294400,5162.0753000000004],[1097380800,5162.0753000000004],[1097467200,5162.0753000000004],[1097553600,5162.0753000000004],[1097640000,5162.0753000000004],[1097726400,5162.0753000000004],[1097812800,5162.0753000000004],[1097899200,5162.0753000000004],[1097985600,5162.0753000000004],[1098072000,5162.0753000000004],[1098158400,5162.0753000000004],[1098244800,5162.0753000000004],[1098331200,5162.0753000000004],[1098417600,5162.0753000000004],[1098504000,5162.0753000000004],[1098590400,5162.0753000000004],[1098676800,5162.0753000000004],[1098763200,5162.0753000000004],[1098849600,5162.0753000000004],[1098936000,5162.0753000000004],[1099022400,5162.0753000000004],[1099108800,5162.0753000000004],[1099195200,5162.0753000000004],[1099285200,5162.0753000000004],[1099371600,5162.0753000000004],[1099458000,5162.0753000000004],[1099544400,5162.0753000000004],[1099630800,5162.0753000000004],[1099717200,5162.0753000000004],[1099803600,5162.0753000000004],[1099890000,5162.0753000000004],[1099976400,5162.0753000000004],[1100062800,5162.0753000000004],[1100149200,5162.0753000000004],[1100235600,5162.0753000000004],[1100322000,5162.0753000000004],[1100408400,5162.0753000000004],[1100494800,5162.0753000000004],[1100581200,5162.0753000000004],[1100667600,5162.0753000000004],[1100754000,5162.0753000000004],[1100840400,5162.0753000000004],[1100926800,5162.0753000000004],[1101013200,5162.0753000000004],[1101099600,5162.0753000000004],[1101186000,5162.0753000000004],[1101272400,5162.0753000000004],[1101358800,5162.0753000000004],[1101445200,5162.0753000000004],[1101531600,5162.0753000000004],[1101618000,5162.0753000000004],[1101704400,5162.0753000000004],[1101790800,5162.0753000000004],[1101877200,5162.0753000000004],[1101963600,5162.0753000000004],[1102050000,5162.0753000000004],[1102136400,5162.0753000000004],[1102222800,5162.0753000000004],[1102309200,5162.0753000000004],[1102395600,5162.0753000000004],[1102482000,5162.0753000000004],[1102568400,5162.0753000000004],[1102654800,5162.0753000000004],[1102741200,5162.0753000000004],[1102827600,5162.0753000000004],[1102914000,5162.0753000000004],[1103000400,5162.0753000000004],[1103086800,5162.0753000000004],[1103173200,5162.0753000000004],[1103259600,5162.0753000000004],[1103346000,5162.0753000000004],[1103432400,5162.0753000000004],[1103518800,5162.0753000000004],[1103605200,5162.0753000000004],[1103691600,5162.0753000000004],[1103778000,5162.0753000000004],[1103864400,5162.0753000000004],[1103950800,5162.0753000000004],[1104037200,5162.0753000000004],[1104123600,5162.0753000000004],[1104210000,5162.0753000000004],[1104296400,5162.0753000000004],[1104382800,5162.0753000000004],[1104469200,5162.0753000000004],[1104555600,5162.0753000000004],[1104642000,5162.0753000000004],[1104728400,5162.0753000000004],[1104814800,5162.0753000000004],[1104901200,5162.0753000000004],[1104987600,5162.0753000000004],[1105074000,5162.0753000000004],[1105160400,5162.0753000000004],[1105246800,5162.0753000000004],[1105333200,5162.0753000000004],[1105419600,5162.0753000000004],[1105506000,5162.0753000000004],[1105592400,5162.0753000000004],[1105678800,5162.0753000000004],[1105765200,5162.0753000000004],[1105851600,5162.0753000000004],[1105938000,5162.0753000000004],[1106024400,5162.0753000000004],[1106110800,5162.0753000000004],[1106197200,5162.0753000000004],[1106283600,5162.0753000000004],[1106370000,5162.0753000000004],[1106456400,5162.0753000000004],[1106542800,5162.0753000000004],[1106629200,5162.0753000000004],[1106715600,5162.0753000000004],[1106802000,5162.0753000000004],[1106888400,5162.0753000000004],[1106974800,5162.0753000000004],[1107061200,5162.0753000000004],[1107147600,5162.0753000000004],[1107234000,5162.0753000000004],[1107320400,5162.0753000000004],[1107406800,5162.0753000000004],[1107493200,5162.0753000000004],[1107579600,5162.0753000000004],[1107666000,5162.0753000000004],[1107752400,5162.0753000000004],[1107838800,5162.0753000000004],[1107925200,5162.0753000000004],[1108011600,5162.0753000000004],[1108098000,5162.0753000000004],[1108184400,5162.0753000000004],[1108270800,5162.0753000000004],[1108357200,5162.0753000000004],[1108443600,5162.0753000000004],[1108530000,5162.0753000000004],[1108616400,5162.0753000000004],[1108702800,5162.0753000000004],[1108789200,5162.0753000000004],[1108875600,5162.0753000000004],[1108962000,5162.0753000000004],[1109048400,5162.0753000000004],[1109134800,5162.0753000000004],[1109221200,5162.0753000000004],[1109307600,5162.0753000000004],[1109394000,5162.0753000000004],[1109480400,5162.0753000000004],[1109566800,5162.0753000000004],[1109653200,5162.0753000000004],[1109739600,5162.0753000000004],[1109826000,5162.0753000000004],[1109912400,5162.0753000000004],[1109998800,5162.0753000000004],[1110085200,5162.0753000000004],[1110171600,5162.0753000000004],[1110258000,5162.0753000000004],[1110344400,5162.0753000000004],[1110430800,5162.0753000000004],[1110517200,5162.0753000000004],[1110603600,5162.0753000000004],[1110690000,5162.0753000000004],[1110776400,5162.0753000000004],[1110862800,5162.0753000000004],[1110949200,5162.0753000000004],[1111035600,5162.0753000000004],[1111122000,5162.0753000000004],[1111208400,5162.0753000000004],[1111294800,5162.0753000000004],[1111381200,5162.0753000000004],[1111467600,5162.0753000000004],[1111554000,5162.0753000000004],[1111640400,5162.0753000000004],[1111726800,5162.0753000000004],[1111813200,5162.0753000000004],[1111899600,5162.0753000000004],[1111986000,5162.0753000000004],[1112072400,5162.0753000000004],[1112158800,5162.0753000000004],[1112245200,5162.0753000000004],[1112331600,5162.0753000000004],[1112418000,5162.0753000000004],[1112504400,5162.0753000000004],[1112587200,5162.0753000000004],[1112673600,5162.0753000000004],[1112760000,5162.0753000000004],[1112846400,5162.0753000000004],[1112932800,5162.0753000000004],[1113019200,5162.0753000000004],[1113105600,5162.0753000000004],[1113192000,5162.0753000000004],[1113278400,5162.0753000000004],[1113364800,5162.0753000000004],[1113451200,5162.0753000000004],[1113537600,5162.0753000000004],[1113624000,5162.0753000000004],[1113710400,5162.0753000000004],[1113796800,5162.0753000000004],[1113883200,5162.0753000000004],[1113969600,5162.0753000000004],[1114056000,5162.0753000000004],[1114142400,5162.0753000000004],[1114228800,5162.0753000000004],[1114315200,5162.0753000000004],[1114401600,5162.0753000000004],[1114488000,5162.0753000000004],[1114574400,5162.0753000000004],[1114660800,5162.0753000000004],[1114747200,5162.0753000000004],[1114833600,5162.0753000000004],[1114920000,5162.0753000000004],[1115006400,5162.0753000000004],[1115092800,9976.3209000000006],[1335844800,9976.3209000000006],[1335931200,12728.722299999999],[1336017600,12728.722299999999],[1336104000,12728.722299999999],[1336190400,12728.722299999999],[1336276800,12728.722299999999],[1336363200,12728.722299999999],[1336449600,12728.722299999999],[1336536000,12728.722299999999],[1336622400,12728.722299999999],[1336708800,12728.722299999999],[1336795200,12728.722299999999],[1336881600,12728.722299999999],[1336968000,12728.722299999999],[1337054400,12728.722299999999],[1337140800,12728.722299999999],[1337227200,12728.722299999999],[1337313600,12728.722299999999],[1337400000,12728.722299999999],[1337486400,12728.722299999999],[1337572800,12728.722299999999],[1337659200,12728.722299999999],[1337745600,12728.722299999999],[1337832000,12728.722299999999],[1337918400,12728.722299999999],[1338004800,12728.722299999999],[1338091200,12728.722299999999],[1338177600,12728.722299999999],[1338264000,12728.722299999999],[1338350400,12728.722299999999],[1338436800,12728.722299999999],[1338523200,12728.722299999999],[1338609600,12728.722299999999],[1338696000,12728.722299999999],[1338782400,12728.722299999999],[1338868800,12728.722299999999],[1338955200,12728.722299999999],[1339041600,12728.722299999999],[1339128000,12728.722299999999],[1339214400,12728.722299999999],[1339300800,12728.722299999999],[1339387200,12728.722299999999],[1339473600,12728.722299999999],[1339560000,12728.722299999999],[1339646400,12728.722299999999],[1339732800,12728.722299999999],[1339819200,12728.722299999999],[1339905600,12728.722299999999],[1339992000,12728.722299999999],[1340078400,12728.722299999999],[1340164800,12728.722299999999],[1340251200,12728.722299999999],[1340337600,12728.722299999999],[1340424000,12728.722299999999],[1340510400,12728.722299999999],[1340596800,12728.722299999999],[1340683200,12728.722299999999],[1340769600,12728.722299999999],[1340856000,12728.722299999999],[1340942400,12728.722299999999],[1341028800,12728.722299999999],[1341115200,12728.722299999999],[1341201600,12728.722299999999],[1341288000,12728.722299999999],[1341374400,12728.722299999999],[1341460800,12728.722299999999],[1341547200,12728.722299999999],[1341633600,12728.722299999999],[1341720000,12728.722299999999],[1341806400,12728.722299999999],[1341892800,12728.722299999999],[1341979200,12728.722299999999],[1342065600,12728.722299999999],[1342152000,12728.722299999999],[1342238400,12728.722299999999],[1342324800,12728.722299999999],[1342411200,12728.722299999999],[1342497600,12728.722299999999],[1342584000,12728.722299999999],[1342670400,12728.722299999999],[1342756800,12728.722299999999],[1342843200,12728.722299999999],[1342929600,12728.722299999999],[1343016000,12728.722299999999],[1343102400,12728.722299999999],[1343188800,12728.722299999999],[1343275200,12728.722299999999],[1343361600,12728.722299999999],[1343448000,12728.722299999999],[1343534400,12728.722299999999],[1343620800,12728.722299999999],[1343707200,12728.722299999999],[1343793600,12728.722299999999],[1343880000,12728.722299999999],[1343966400,12728.722299999999],[1344052800,12728.722299999999],[1344139200,12728.722299999999],[1344225600,12728.722299999999],[1344312000,12728.722299999999],[1344398400,12728.722299999999],[1344484800,12728.722299999999],[1344571200,12728.722299999999],[1344657600,12728.722299999999],[1344744000,12728.722299999999],[1344830400,12728.722299999999],[1344916800,12728.722299999999],[1345003200,12728.722299999999],[1345089600,12728.722299999999],[1345176000,12728.722299999999],[1345262400,12728.722299999999],[1345348800,12728.722299999999],[1345435200,12728.722299999999],[1345521600,12728.722299999999],[1345608000,12728.722299999999],[1345694400,12728.722299999999],[1345780800,12728.722299999999],[1345867200,12728.722299999999],[1345953600,12728.722299999999],[1346040000,12728.722299999999],[1346126400,12728.722299999999],[1346212800,12728.722299999999],[1346299200,12728.722299999999],[1346385600,12728.722299999999],[1346472000,12728.722299999999],[1346558400,12728.722299999999],[1346644800,12728.722299999999],[1346731200,12728.722299999999],[1346817600,12728.722299999999],[1346904000,12728.722299999999],[1346990400,12728.722299999999],[1347076800,12728.722299999999],[1347163200,12728.722299999999],[1347249600,12728.722299999999],[1347336000,12728.722299999999],[1347422400,12728.722299999999],[1347508800,12728.722299999999],[1347595200,12728.722299999999],[1347681600,12728.722299999999],[1347768000,12728.722299999999],[1347854400,12728.722299999999],[1347940800,12728.722299999999],[1348027200,12728.722299999999],[1348113600,12728.722299999999],[1348200000,12728.722299999999],[1348286400,12728.722299999999],[1348372800,12728.722299999999],[1348459200,12728.722299999999],[1348545600,12728.722299999999],[1348632000,12728.722299999999],[1348718400,12728.722299999999],[1348804800,12728.722299999999],[1348891200,12728.722299999999],[1348977600,12728.722299999999],[1349064000,12728.722299999999],[1349150400,12728.722299999999],[1349236800,12728.722299999999],[1349323200,12728.722299999999],[1349409600,12728.722299999999],[1349496000,12728.722299999999],[1349582400,12728.722299999999],[1349668800,12728.722299999999],[1349755200,12728.722299999999],[1349841600,12728.722299999999],[1349928000,12728.722299999999],[1350014400,12728.722299999999],[1350100800,12728.722299999999],[1350187200,12728.722299999999],[1350273600,12728.722299999999],[1350360000,12728.722299999999],[1350446400,12728.722299999999],[1350532800,12728.722299999999],[1350619200,12728.722299999999],[1350705600,12728.722299999999],[1350792000,12728.722299999999],[1350878400,12728.722299999999],[1350964800,12728.722299999999],[1351051200,12728.722299999999],[1351137600,12728.722299999999],[1351224000,12728.722299999999],[1351310400,12728.722299999999],[1351396800,12728.722299999999],[1351483200,12728.722299999999],[1351569600,12728.722299999999],[1351656000,12728.722299999999],[1351742400,12728.722299999999],[1351828800,12728.722299999999],[1351915200,12728.722299999999],[1352001600,12728.722299999999],[1352091600,12728.722299999999],[1352178000,12728.722299999999],[1352264400,12728.722299999999],[1352350800,12728.722299999999],[1352437200,12728.722299999999],[1352523600,12728.722299999999],[1352610000,12728.722299999999],[1352696400,12728.722299999999],[1352782800,12728.722299999999],[1352869200,12728.722299999999],[1352955600,12728.722299999999],[1353042000,12728.722299999999],[1353128400,12728.722299999999],[1353214800,12728.722299999999],[1353301200,12728.722299999999],[1353387600,12728.722299999999],[1353474000,12728.722299999999],[1353560400,12728.722299999999],[1353646800,12728.722299999999],[1353733200,12728.722299999999],[1353819600,12728.722299999999],[1353906000,12728.722299999999],[1353992400,12728.722299999999],[1354078800,12728.722299999999],[1354165200,12728.722299999999],[1354251600,12728.722299999999],[1354338000,12728.722299999999],[1354424400,12728.722299999999],[1354510800,12728.722299999999],[1354597200,12728.722299999999],[1354683600,12728.722299999999],[1354770000,12728.722299999999],[1354856400,12728.722299999999],[1354942800,12728.722299999999],[1355029200,12728.722299999999],[1355115600,12728.722299999999],[1355202000,12728.722299999999],[1355288400,12728.722299999999],[1355374800,12728.722299999999],[1355461200,12728.722299999999],[1355547600,12728.722299999999],[1355634000,12728.722299999999],[1355720400,12728.722299999999],[1355806800,12728.722299999999],[1355893200,12728.722299999999],[1355979600,12728.722299999999],[1356066000,12728.722299999999],[1356152400,12728.722299999999],[1356238800,12728.722299999999],[1356325200,12728.722299999999],[1356411600,12728.722299999999],[1356498000,12728.722299999999],[1356584400,12728.722299999999],[1356670800,12728.722299999999],[1356757200,12728.722299999999],[1356843600,12728.722299999999],[1356930000,12728.722299999999],[1357016400,12728.722299999999],[1357102800,12728.722299999999],[1357189200,12728.722299999999],[1357275600,12728.722299999999],[1357362000,12728.722299999999],[1357448400,12728.722299999999],[1357534800,12728.722299999999],[1357621200,12728.722299999999],[1357707600,12728.722299999999],[1357794000,12728.722299999999],[1357880400,12728.722299999999],[1357966800,12728.722299999999],[1358053200,12728.722299999999],[1358139600,12728.722299999999],[1358226000,12728.722299999999],[1358312400,12728.722299999999],[1358398800,12728.722299999999],[1358485200,12728.722299999999],[1358571600,12728.722299999999],[1358658000,12728.722299999999],[1358744400,12728.722299999999],[1358830800,12728.722299999999],[1358917200,12728.722299999999],[1359003600,12728.722299999999],[1359090000,12728.722299999999],[1359176400,12728.722299999999],[1359262800,12728.722299999999],[1359349200,12728.722299999999],[1359435600,12728.722299999999],[1359522000,12728.722299999999],[1359608400,12728.722299999999],[1359694800,12728.722299999999],[1359781200,12728.722299999999],[1359867600,12728.722299999999],[1359954000,12728.722299999999],[1360040400,12728.722299999999],[1360126800,12728.722299999999],[1360213200,12728.722299999999],[1360299600,12728.722299999999],[1360386000,12728.722299999999],[1360472400,12728.722299999999],[1360558800,12728.722299999999],[1360645200,12728.722299999999],[1360731600,12728.722299999999],[1360818000,12728.722299999999],[1360904400,12728.722299999999],[1360990800,12728.722299999999],[1361077200,12728.722299999999],[1361163600,12728.722299999999],[1361250000,12728.722299999999],[1361336400,12728.722299999999],[1361422800,12728.722299999999],[1361509200,12728.722299999999],[1361595600,12728.722299999999],[1361682000,12728.722299999999],[1361768400,12728.722299999999],[1361854800,12728.722299999999],[1361941200,12728.722299999999],[1362027600,12728.722299999999],[1362114000,12728.722299999999],[1362200400,12728.722299999999],[1362286800,12728.722299999999],[1362373200,12728.722299999999],[1362459600,12728.722299999999],[1362546000,12728.722299999999],[1362632400,12728.722299999999],[1362718800,12728.722299999999],[1362805200,12728.722299999999],[1362891600,12728.722299999999],[1362974400,12728.722299999999],[1363060800,12728.722299999999],[1363147200,12728.722299999999],[1363233600,12728.722299999999],[1363320000,12728.722299999999],[1363406400,12728.722299999999],[1363492800,12728.722299999999],[1363579200,12728.722299999999],[1363665600,12728.722299999999],[1363752000,12728.722299999999],[1363838400,12728.722299999999],[1363924800,12728.722299999999],[1364011200,12728.722299999999],[1364097600,12728.722299999999],[1364184000,12728.722299999999],[1364270400,12728.722299999999],[1364356800,12728.722299999999],[1364443200,12728.722299999999],[1364529600,12728.722299999999],[1364616000,12728.722299999999],[1364702400,12728.722299999999],[1364788800,12728.722299999999],[1364875200,12728.722299999999],[1364961600,12728.722299999999],[1365048000,12728.722299999999],[1365134400,12728.722299999999],[1365220800,12728.722299999999],[1365307200,12728.722299999999],[1365393600,12728.722299999999],[1365480000,12728.722299999999],[1365566400,12728.722299999999],[1365652800,12728.722299999999],[1365739200,12728.722299999999],[1365825600,12728.722299999999],[1365912000,12728.722299999999],[1365998400,12728.722299999999],[1366084800,12728.722299999999],[1366171200,12728.722299999999],[1366257600,12728.722299999999],[1366344000,12728.722299999999],[1366430400,12728.722299999999],[1366516800,12728.722299999999],[1366603200,12728.722299999999],[1366689600,12728.722299999999],[1366776000,12728.722299999999],[1366862400,12728.722299999999],[1366948800,12728.722299999999],[1367035200,12728.722299999999],[1367121600,12728.722299999999],[1367208000,12728.722299999999],[1367294400,12728.722299999999],[1367380800,12728.722299999999],[1367467200,15281.442300000001],[1367553600,15281.442300000001],[1367640000,15281.442300000001],[1367726400,15281.442300000001],[1367812800,15281.442300000001],[1367899200,15281.442300000001],[1367985600,15281.442300000001],[1368072000,15281.442300000001],[1368158400,15281.442300000001],[1368244800,15281.442300000001],[1368331200,15281.442300000001],[1368417600,15281.442300000001],[1368504000,15281.442300000001],[1368590400,15281.442300000001],[1368676800,15281.442300000001],[1368763200,15281.442300000001],[1368849600,15281.442300000001],[1368936000,15281.442300000001],[1369022400,15281.442300000001],[1369108800,15281.442300000001],[1369195200,15281.442300000001],[1369281600,15281.442300000001],[1369368000,15281.442300000001],[1369454400,15281.442300000001],[1369540800,15281.442300000001],[1369627200,15281.442300000001],[1369713600,15281.442300000001],[1369800000,15281.442300000001],[1369886400,15281.442300000001],[1369972800,15281.442300000001],[1370059200,15281.442300000001],[1370145600,15281.442300000001],[1370232000,15281.442300000001],[1370318400,15281.442300000001],[1370404800,15281.442300000001],[1370491200,15281.442300000001],[1370577600,15281.442300000001],[1370664000,15281.442300000001],[1370750400,15281.442300000001],[1370836800,15281.442300000001],[1370923200,15281.442300000001],[1371009600,15281.442300000001],[1371096000,15281.442300000001],[1371182400,15281.442300000001],[1371268800,15281.442300000001],[1371355200,15281.442300000001],[1371441600,15281.442300000001],[1371528000,15281.442300000001],[1371614400,15281.442300000001],[1371700800,15281.442300000001],[1371787200,15281.442300000001],[1371873600,15281.442300000001],[1371960000,15281.442300000001],[1372046400,15281.442300000001],[1372132800,15281.442300000001],[1372219200,15281.442300000001],[1372305600,15281.442300000001],[1372392000,15281.442300000001],[1372478400,15281.442300000001],[1372564800,15281.442300000001],[1372651200,15281.442300000001],[1372737600,15281.442300000001],[1372824000,15281.442300000001],[1372910400,15281.442300000001],[1372996800,15281.442300000001],[1373083200,15281.442300000001],[1373169600,15281.442300000001],[1373256000,15281.442300000001],[1373342400,15281.442300000001],[1373428800,15281.442300000001],[1373515200,15281.442300000001],[1373601600,15281.442300000001],[1373688000,15281.442300000001],[1373774400,15281.442300000001],[1373860800,15281.442300000001],[1373947200,15281.442300000001],[1374033600,15281.442300000001],[1374120000,15281.442300000001],[1374206400,15281.442300000001],[1374292800,15281.442300000001],[1374379200,15281.442300000001],[1374465600,15281.442300000001],[1374552000,15281.442300000001],[1374638400,15281.442300000001],[1374724800,15281.442300000001],[1374811200,15281.442300000001],[1374897600,15281.442300000001],[1374984000,15281.442300000001],[1375070400,15281.442300000001],[1375156800,15281.442300000001],[1375243200,15281.442300000001],[1375329600,15281.442300000001],[1375416000,15281.442300000001],[1375502400,15281.442300000001],[1375588800,15281.442300000001],[1375675200,15281.442300000001],[1375761600,15281.442300000001],[1375848000,15281.442300000001],[1375934400,15281.442300000001],[1376020800,15281.442300000001],[1376107200,15281.442300000001],[1376193600,15281.442300000001],[1376280000,15281.442300000001],[1376366400,15281.442300000001],[1376452800,15281.442300000001],[1376539200,15281.442300000001],[1376625600,15281.442300000001],[1376712000,15281.442300000001],[1376798400,15281.442300000001],[1376884800,15281.442300000001],[1376971200,15281.442300000001],[1377057600,15281.442300000001],[1377144000,15281.442300000001],[1377230400,15281.442300000001],[1377316800,15281.442300000001],[1377403200,15281.442300000001],[1377489600,15281.442300000001],[1377576000,15281.442300000001],[1377662400,15281.442300000001],[1377748800,15281.442300000001],[1377835200,15281.442300000001],[1377921600,15281.442300000001],[1378008000,15281.442300000001],[1378094400,15281.442300000001],[1378180800,15281.442300000001],[1378267200,15281.442300000001],[1378353600,15281.442300000001],[1378440000,15281.442300000001],[1378526400,15281.442300000001],[1378612800,15281.442300000001],[1378699200,15281.442300000001],[1378785600,15281.442300000001],[1378872000,15281.442300000001],[1378958400,15281.442300000001],[1379044800,15281.442300000001],[1379131200,15281.442300000001],[1379217600,15281.442300000001],[1379304000,15281.442300000001],[1379390400,15281.442300000001],[1379476800,15281.442300000001],[1379563200,15281.442300000001],[1379649600,15281.442300000001],[1379736000,15281.442300000001],[1379822400,15281.442300000001],[1379908800,15281.442300000001],[1379995200,15281.442300000001],[1380081600,15281.442300000001],[1380168000,15281.442300000001],[1380254400,15281.442300000001],[1380340800,15281.442300000001],[1380427200,15281.442300000001],[1380513600,15281.442300000001],[1380600000,15281.442300000001],[1380686400,15281.442300000001],[1380772800,15281.442300000001],[1380859200,15281.442300000001],[1380945600,15281.442300000001],[1381032000,15281.442300000001],[1381118400,15281.442300000001],[1381204800,15281.442300000001],[1381291200,15281.442300000001],[1381377600,15281.442300000001],[1381464000,15281.442300000001],[1381550400,15281.442300000001],[1381636800,15281.442300000001],[1381723200,15281.442300000001],[1381809600,15281.442300000001],[1381896000,15281.442300000001],[1381982400,15281.442300000001],[1382068800,15281.442300000001],[1382155200,15281.442300000001],[1382241600,15281.442300000001],[1382328000,15281.442300000001],[1382414400,15281.442300000001],[1382500800,15281.442300000001],[1382587200,15281.442300000001],[1382673600,15281.442300000001],[1382760000,15281.442300000001],[1382846400,15281.442300000001],[1382932800,15281.442300000001],[1383019200,15281.442300000001],[1383105600,15281.442300000001],[1383192000,15281.442300000001],[1383278400,15281.442300000001],[1383364800,15281.442300000001],[1383451200,15281.442300000001],[1383541200,15281.442300000001],[1383627600,15281.442300000001],[1383714000,15281.442300000001],[1383800400,15281.442300000001],[1383886800,15281.442300000001],[1383973200,15281.442300000001],[1384059600,15281.442300000001],[1384146000,15281.442300000001],[1384232400,15281.442300000001],[1384318800,15281.442300000001],[1384405200,15281.442300000001],[1384491600,15281.442300000001],[1384578000,15281.442300000001],[1384664400,15281.442300000001],[1384750800,15281.442300000001],[1384837200,15281.442300000001],[1384923600,15281.442300000001],[1385010000,15281.442300000001],[1385096400,15281.442300000001],[1385182800,15281.442300000001],[1385269200,15281.442300000001],[1385355600,15281.442300000001],[1385442000,15281.442300000001],[1385528400,15281.442300000001],[1385614800,15281.442300000001],[1385701200,15281.442300000001],[1385787600,15281.442300000001],[1385874000,15281.442300000001],[1385960400,15281.442300000001],[1386046800,15281.442300000001],[1386133200,15281.442300000001],[1386219600,15281.442300000001],[1386306000,15281.442300000001],[1386392400,15281.442300000001],[1386478800,15281.442300000001],[1386565200,15281.442300000001],[1386651600,15281.442300000001],[1386738000,15281.442300000001],[1386824400,15281.442300000001],[1386910800,15281.442300000001],[1386997200,15281.442300000001],[1387083600,15281.442300000001],[1387170000,15281.442300000001],[1387256400,15281.442300000001],[1387342800,15281.442300000001],[1387429200,15281.442300000001],[1387515600,15281.442300000001],[1387602000,15281.442300000001],[1387688400,15281.442300000001],[1387774800,15281.442300000001],[1387861200,15281.442300000001],[1387947600,15281.442300000001],[1388034000,15281.442300000001],[1388120400,15281.442300000001],[1388206800,15281.442300000001],[1388293200,15281.442300000001],[1388379600,15281.442300000001],[1388466000,15281.442300000001],[1388552400,15281.442300000001],[1388638800,15281.442300000001],[1388725200,15281.442300000001],[1388811600,15281.442300000001],[1388898000,15281.442300000001],[1388984400,15281.442300000001],[1389070800,15281.442300000001],[1389157200,15281.442300000001],[1389243600,15281.442300000001],[1389330000,15281.442300000001],[1389416400,15281.442300000001],[1389502800,15281.442300000001],[1389589200,15281.442300000001],[1389675600,15281.442300000001],[1389762000,15281.442300000001],[1389848400,15281.442300000001],[1389934800,15281.442300000001],[1390021200,15281.442300000001],[1390107600,15281.442300000001],[1390194000,15281.442300000001],[1390280400,15281.442300000001],[1390366800,15281.442300000001],[1390453200,15281.442300000001],[1390539600,15281.442300000001],[1390626000,15281.442300000001],[1390712400,15281.442300000001],[1390798800,15281.442300000001],[1390885200,15281.442300000001],[1390971600,15281.442300000001],[1391058000,15281.442300000001],[1391144400,15281.442300000001],[1391230800,15281.442300000001],[1391317200,15281.442300000001],[1391403600,15281.442300000001],[1391490000,15281.442300000001],[1391576400,15281.442300000001],[1391662800,15281.442300000001],[1391749200,15281.442300000001],[1391835600,15281.442300000001],[1391922000,15281.442300000001],[1392008400,15281.442300000001],[1392094800,15281.442300000001],[1392181200,15281.442300000001],[1392267600,15281.442300000001],[1392354000,15281.442300000001],[1392440400,15281.442300000001],[1392526800,15281.442300000001],[1392613200,15281.442300000001],[1392699600,15281.442300000001],[1392786000,15281.442300000001],[1392872400,15281.442300000001],[1392958800,15281.442300000001],[1393045200,15281.442300000001],[1393131600,15281.442300000001],[1393218000,15281.442300000001],[1393304400,15281.442300000001],[1393390800,15281.442300000001],[1393477200,15281.442300000001],[1393563600,15281.442300000001],[1393650000,15281.442300000001],[1393736400,15281.442300000001],[1393822800,15281.442300000001],[1393909200,15281.442300000001],[1393995600,15281.442300000001],[1394082000,15281.442300000001],[1394168400,15281.442300000001],[1394254800,15281.442300000001],[1394341200,15281.442300000001],[1394424000,15281.442300000001],[1394510400,15281.442300000001],[1394596800,15281.442300000001],[1394683200,15281.442300000001],[1394769600,15281.442300000001],[1394856000,15281.442300000001],[1394942400,15281.442300000001],[1395028800,15281.442300000001],[1395115200,15281.442300000001],[1395201600,15281.442300000001],[1395288000,15281.442300000001],[1395374400,15281.442300000001],[1395460800,15281.442300000001],[1395547200,15281.442300000001],[1395633600,15281.442300000001],[1395720000,15281.442300000001],[1395806400,15281.442300000001],[1395892800,15281.442300000001],[1395979200,15281.442300000001],[1396065600,15281.442300000001],[1396152000,15281.442300000001],[1396238400,15281.442300000001],[1396324800,15281.442300000001],[1396411200,15281.442300000001],[1396497600,15281.442300000001],[1396584000,15281.442300000001],[1396670400,15281.442300000001],[1396756800,15281.442300000001],[1396843200,15281.442300000001],[1396929600,15281.442300000001],[1397016000,15281.442300000001],[1397102400,15281.442300000001],[1397188800,15281.442300000001],[1397275200,15281.442300000001],[1397361600,15281.442300000001],[1397448000,15281.442300000001],[1397534400,15281.442300000001],[1397620800,15281.442300000001],[1397707200,15281.442300000001],[1397793600,15281.442300000001],[1397880000,15281.442300000001],[1397966400,15281.442300000001],[1398052800,15281.442300000001],[1398139200,15281.442300000001],[1398225600,15281.442300000001],[1398312000,15281.442300000001],[1398398400,15281.442300000001],[1398484800,15281.442300000001],[1398571200,15281.442300000001],[1398657600,15281.442300000001],[1398744000,15281.442300000001],[1398830400,15281.442300000001],[1398916800,15281.442300000001],[1399003200,15425.1723],[1399089600,15425.1723],[1399176000,15425.1723],[1399262400,15425.1723],[1399348800,15425.1723],[1399435200,15425.1723],[1399521600,15425.1723],[1399608000,15425.1723],[1399694400,15425.1723],[1399780800,15425.1723],[1399867200,15425.1723],[1399953600,15425.1723],[1400040000,15425.1723],[1400126400,15425.1723],[1400212800,15425.1723],[1400299200,15425.1723],[1400385600,15425.1723],[1400472000,15425.1723],[1400558400,15425.1723],[1400644800,15425.1723],[1400731200,15425.1723],[1400817600,15425.1723],[1400904000,15425.1723],[1400990400,15425.1723],[1401076800,15425.1723],[1401163200,15425.1723],[1401249600,15425.1723],[1401336000,15425.1723],[1401422400,15425.1723],[1401508800,15425.1723],[1401595200,15425.1723],[1401681600,15425.1723],[1401768000,15425.1723],[1401854400,15425.1723],[1401940800,15425.1723],[1402027200,15425.1723],[1402113600,15425.1723],[1402200000,15425.1723],[1402286400,15425.1723],[1402372800,15425.1723],[1402459200,15425.1723],[1402545600,15425.1723],[1402632000,15425.1723],[1402718400,15425.1723],[1402804800,15425.1723],[1402891200,15425.1723],[1402977600,15425.1723],[1403064000,15425.1723],[1403150400,15425.1723],[1403236800,15425.1723],[1403323200,15425.1723],[1403409600,15425.1723],[1403496000,15425.1723],[1403582400,15425.1723],[1403668800,15425.1723],[1403755200,15425.1723],[1403841600,15425.1723],[1403928000,15425.1723],[1404014400,15425.1723],[1404100800,15425.1723],[1404187200,15425.1723],[1404273600,15425.1723],[1404360000,15425.1723],[1404446400,15425.1723],[1404532800,15425.1723],[1404619200,15425.1723],[1404705600,15425.1723],[1404792000,15425.1723],[1404878400,15425.1723],[1404964800,15425.1723],[1405051200,15425.1723],[1405137600,15425.1723],[1405224000,15425.1723],[1405310400,15425.1723],[1405396800,15425.1723],[1405483200,15425.1723],[1405569600,15425.1723],[1405656000,15425.1723],[1405742400,15425.1723],[1405828800,15425.1723],[1405915200,15425.1723],[1406001600,15425.1723],[1406088000,15425.1723],[1406174400,15425.1723],[1406260800,15425.1723],[1406347200,15425.1723],[1406433600,15425.1723],[1406520000,15425.1723],[1406606400,15425.1723],[1406692800,15425.1723],[1406779200,15425.1723],[1406865600,15425.1723],[1406952000,15425.1723],[1407038400,15425.1723],[1407124800,15425.1723],[1407211200,15425.1723],[1407297600,15425.1723],[1407384000,15425.1723],[1407470400,15425.1723],[1407556800,15425.1723],[1407643200,15425.1723],[1407729600,15425.1723],[1407816000,15425.1723],[1407902400,15425.1723],[1407988800,15425.1723],[1408075200,15425.1723],[1408161600,15425.1723],[1408248000,15425.1723],[1408334400,15425.1723],[1408420800,15425.1723],[1408507200,15425.1723],[1408593600,15425.1723],[1408680000,15425.1723],[1408766400,15425.1723],[1408852800,15425.1723],[1408939200,15425.1723],[1409025600,15425.1723],[1409112000,15425.1723],[1409198400,15425.1723],[1409284800,15425.1723],[1409371200,15425.1723],[1409457600,15425.1723],[1409544000,15425.1723],[1409630400,15425.1723],[1409716800,15425.1723],[1409803200,15425.1723],[1409889600,15425.1723],[1409976000,15425.1723],[1410062400,15425.1723],[1410148800,15425.1723],[1410235200,15425.1723],[1410321600,15425.1723],[1410408000,15425.1723],[1410494400,15425.1723],[1410580800,15425.1723],[1410667200,15425.1723],[1410753600,15425.1723],[1410840000,15425.1723],[1410926400,15425.1723],[1411012800,15425.1723],[1411099200,15425.1723],[1411185600,15425.1723],[1411272000,15425.1723],[1411358400,15425.1723],[1411444800,15425.1723],[1411531200,15425.1723],[1411617600,15425.1723],[1411704000,15425.1723],[1411790400,15425.1723],[1411876800,15425.1723],[1411963200,15425.1723],[1412049600,15425.1723],[1412136000,15425.1723],[1412222400,15425.1723],[1412308800,15425.1723],[1412395200,15425.1723],[1412481600,15425.1723],[1412568000,15425.1723],[1412654400,15425.1723],[1412740800,15425.1723],[1412827200,15425.1723],[1412913600,15425.1723],[1413000000,15425.1723],[1413086400,15425.1723],[1413172800,15425.1723],[1413259200,15425.1723],[1413345600,15425.1723],[1413432000,15425.1723],[1413518400,15425.1723],[1413604800,15425.1723],[1413691200,15425.1723],[1413777600,15425.1723],[1413864000,15425.1723],[1413950400,15425.1723],[1414036800,15425.1723],[1414123200,15425.1723],[1414209600,15425.1723],[1414296000,15425.1723],[1414382400,15425.1723],[1414468800,15425.1723],[1414555200,15425.1723],[1414641600,15425.1723],[1414728000,15425.1723],[1414814400,15425.1723],[1414900800,15425.1723],[1414990800,15425.1723],[1415077200,15425.1723],[1415163600,15425.1723],[1415250000,15425.1723],[1415336400,15425.1723],[1415422800,15425.1723],[1415509200,15425.1723],[1415595600,15425.1723],[1415682000,15425.1723],[1415768400,15425.1723],[1415854800,15425.1723],[1415941200,15425.1723],[1416027600,15425.1723],[1416114000,15425.1723],[1416200400,15425.1723],[1416286800,15425.1723],[1416373200,15425.1723],[1416459600,15425.1723],[1416546000,15425.1723],[1416632400,15425.1723],[1416718800,15425.1723],[1416805200,15425.1723],[1416891600,15425.1723],[1416978000,15425.1723],[1417064400,15425.1723],[1417150800,15425.1723],[1417237200,15425.1723],[1417323600,15425.1723],[1417410000,15425.1723],[1417496400,15425.1723],[1417582800,15425.1723],[1417669200,15425.1723],[1417755600,15425.1723],[1417842000,15425.1723],[1417928400,15425.1723],[1418014800,15425.1723],[1418101200,15425.1723],[1418187600,15425.1723],[1418274000,15425.1723],[1418360400,15425.1723],[1418446800,15425.1723],[1418533200,15425.1723],[1418619600,15425.1723],[1418706000,15425.1723],[1418792400,15425.1723],[1418878800,15425.1723],[1418965200,15425.1723],[1419051600,15425.1723],[1419138000,15425.1723],[1419224400,15425.1723],[1419310800,15425.1723],[1419397200,15425.1723],[1419483600,15425.1723],[1419570000,15425.1723],[1419656400,15425.1723],[1419742800,15425.1723],[1419829200,15425.1723],[1419915600,15425.1723],[1420002000,15425.1723],[1420088400,15425.1723],[1420174800,15425.1723],[1420261200,15425.1723],[1420347600,15425.1723],[1420434000,15425.1723],[1420520400,15425.1723],[1420606800,15425.1723],[1420693200,15425.1723],[1420779600,15425.1723],[1420866000,15425.1723],[1420952400,15425.1723],[1421038800,15425.1723],[1421125200,15425.1723],[1421211600,15425.1723],[1421298000,15425.1723],[1421384400,15425.1723],[1421470800,15425.1723],[1421557200,15425.1723],[1421643600,15425.1723],[1421730000,15425.1723],[1421816400,15425.1723],[1421902800,15425.1723],[1421989200,15425.1723],[1422075600,15425.1723],[1422162000,15425.1723],[1422248400,15425.1723],[1422334800,15425.1723],[1422421200,15425.1723],[1422507600,15425.1723],[1422594000,15425.1723],[1422680400,15425.1723],[1422766800,15425.1723],[1422853200,15425.1723],[1422939600,15425.1723],[1423026000,15425.1723],[1423112400,15425.1723],[1423198800,15425.1723],[1423285200,15425.1723],[1423371600,15425.1723],[1423458000,15425.1723],[1423544400,15425.1723],[1423630800,15425.1723],[1423717200,15425.1723],[1423803600,15425.1723],[1423890000,15425.1723],[1423976400,15425.1723],[1424062800,15425.1723],[1424149200,15425.1723],[1424235600,15425.1723],[1424322000,15425.1723],[1424408400,15425.1723],[1424494800,15425.1723],[1424581200,15425.1723],[1424667600,15425.1723],[1424754000,15425.1723],[1424840400,15425.1723],[1424926800,15425.1723],[1425013200,15425.1723],[1425099600,15425.1723],[1425186000,15425.1723],[1425272400,15425.1723],[1425358800,15425.1723],[1425445200,15425.1723],[1425531600,15425.1723],[1425618000,15425.1723],[1425704400,15425.1723],[1425790800,15425.1723],[1425873600,15425.1723],[1425960000,15425.1723],[1426046400,15425.1723],[1426132800,15425.1723],[1426219200,15425.1723],[1426305600,15425.1723],[1426392000,15425.1723],[1426478400,15425.1723],[1426564800,15425.1723],[1426651200,15425.1723],[1426737600,15425.1723],[1426824000,15425.1723],[1426910400,15425.1723],[1426996800,15425.1723],[1427083200,15425.1723],[1427169600,15425.1723],[1427256000,15425.1723],[1427342400,15425.1723],[1427428800,15425.1723],[1427515200,15425.1723],[1427601600,15425.1723],[1427688000,15425.1723],[1427774400,15425.1723],[1427860800,15425.1723],[1427947200,15425.1723],[1428033600,15425.1723],[1428120000,15425.1723],[1428206400,15425.1723],[1428292800,15425.1723],[1428379200,15425.1723],[1428465600,15425.1723],[1428552000,15425.1723],[1428638400,15425.1723],[1428724800,15425.1723],[1428811200,15425.1723],[1428897600,15425.1723],[1428984000,15425.1723],[1429070400,15425.1723],[1429156800,15425.1723],[1429243200,15425.1723],[1429329600,15425.1723],[1429416000,15425.1723],[1429502400,15425.1723],[1429588800,15425.1723],[1429675200,15425.1723],[1429761600,15425.1723],[1429848000,15425.1723],[1429934400,15425.1723],[1430020800,15425.1723],[1430107200,15425.1723],[1430193600,15425.1723],[1430280000,15425.1723],[1430366400,15425.1723],[1430452800,15425.1723],[1430539200,17150.862300000001],[1430625600,17150.862300000001],[1430712000,17150.862300000001],[1525147200,17150.862300000001],[1525233600,21520.862300000001],[1525320000,21520.862300000001],[1525406400,21520.862300000001],[1525492800,21520.862300000001],[1525579200,21520.862300000001],[1525665600,21520.862300000001],[1525752000,21520.862300000001],[1525838400,21520.862300000001],[1525924800,21520.862300000001],[1526011200,21520.862300000001],[1526097600,21520.862300000001],[1526184000,21520.862300000001],[1526270400,21520.862300000001],[1526356800,21520.862300000001],[1526443200,21520.862300000001],[1526529600,21520.862300000001],[1526616000,21520.862300000001],[1526702400,21520.862300000001],[1526788800,21520.862300000001],[1526875200,21520.862300000001],[1526961600,21520.862300000001],[1527048000,21520.862300000001],[1527134400,21520.862300000001],[1527220800,21520.862300000001],[1527307200,21520.862300000001],[1527393600,21520.862300000001],[1527480000,21520.862300000001],[1527566400,21520.862300000001],[1527652800,21520.862300000001],[1527739200,21520.862300000001],[1527825600,21520.862300000001],[1527912000,21520.862300000001],[1527998400,21520.862300000001],[1528084800,21520.862300000001],[1528171200,21520.862300000001],[1528257600,21520.862300000001],[1528344000,21520.862300000001],[1528430400,21520.862300000001],[1528516800,21520.862300000001],[1528603200,21520.862300000001],[1528689600,21520.862300000001],[1528776000,21520.862300000001],[1528862400,21520.862300000001],[1528948800,21520.862300000001],[1529035200,21520.862300000001],[1529121600,21520.862300000001],[1529208000,21520.862300000001],[1529294400,21520.862300000001],[1529380800,21520.862300000001],[1529467200,21520.862300000001],[1529553600,21520.862300000001],[1529640000,21520.862300000001],[1529726400,21520.862300000001],[1529812800,21520.862300000001],[1529899200,21520.862300000001],[1529985600,21520.862300000001],[1530072000,21520.862300000001],[1530158400,21520.862300000001],[1530244800,21520.862300000001],[1530331200,21520.862300000001],[1530417600,21520.862300000001],[1530504000,21520.862300000001],[1530590400,21520.862300000001],[1530676800,21520.862300000001],[1530763200,21520.862300000001],[1530849600,21520.862300000001],[1530936000,21520.862300000001],[1531022400,21520.862300000001],[1531108800,21520.862300000001],[1531195200,21520.862300000001],[1531281600,21520.862300000001],[1531368000,21520.862300000001],[1531454400,21520.862300000001],[1531540800,21520.862300000001],[1531627200,21520.862300000001],[1531713600,21520.862300000001],[1531800000,21520.862300000001],[1531886400,21520.862300000001],[1531972800,21520.862300000001],[1532059200,21520.862300000001],[1532145600,21520.862300000001],[1532232000,21520.862300000001],[1532318400,21520.862300000001],[1532404800,21520.862300000001],[1532491200,21520.862300000001],[1532577600,21520.862300000001],[1532664000,21520.862300000001],[1532750400,21520.862300000001],[1532836800,21520.862300000001],[1532923200,21520.862300000001],[1533009600,21520.862300000001],[1533096000,21520.862300000001],[1533182400,21520.862300000001],[1533268800,21520.862300000001],[1533355200,21520.862300000001],[1533441600,21520.862300000001],[1533528000,21520.862300000001],[1533614400,21520.862300000001],[1533700800,21520.862300000001],[1533787200,21520.862300000001],[1533873600,21520.862300000001],[1533960000,21520.862300000001],[1534046400,21520.862300000001],[1534132800,21520.862300000001],[1534219200,21520.862300000001],[1534305600,21520.862300000001],[1534392000,21520.862300000001],[1534478400,21520.862300000001],[1534564800,21520.862300000001],[1534651200,21520.862300000001],[1534737600,21520.862300000001],[1534824000,21520.862300000001],[1534910400,21520.862300000001],[1534996800,21520.862300000001],[1535083200,21520.862300000001],[1535169600,21520.862300000001],[1535256000,21520.862300000001],[1535342400,21520.862300000001],[1535428800,21520.862300000001],[1535515200,21520.862300000001],[1535601600,21520.862300000001],[1535688000,21520.862300000001],[1535774400,21520.862300000001],[1535860800,21520.862300000001],[1535947200,21520.862300000001],[1536033600,21520.862300000001],[1536120000,21520.862300000001],[1536206400,21520.862300000001],[1536292800,21520.862300000001],[1536379200,21520.862300000001],[1536465600,21520.862300000001],[1536552000,21520.862300000001],[1536638400,21520.862300000001],[1536724800,21520.862300000001],[1536811200,21520.862300000001],[1536897600,21520.862300000001],[1536984000,21520.862300000001],[1537070400,21520.862300000001],[1537156800,21520.862300000001],[1537243200,21520.862300000001],[1537329600,21520.862300000001],[1537416000,21520.862300000001],[1537502400,21520.862300000001],[1537588800,21520.862300000001],[1537675200,21520.862300000001],[1537761600,21520.862300000001],[1537848000,21520.862300000001],[1537934400,21520.862300000001],[1538020800,21520.862300000001],[1538107200,21520.862300000001],[1538193600,21520.862300000001],[1538280000,21520.862300000001],[1538366400,21520.862300000001],[1538452800,21520.862300000001],[1538539200,21520.862300000001],[1538625600,21520.862300000001],[1538712000,21520.862300000001],[1538798400,21520.862300000001],[1538884800,21520.862300000001],[1538971200,21520.862300000001],[1539057600,21520.862300000001],[1539144000,21520.862300000001],[1539230400,21520.862300000001],[1539316800,21520.862300000001],[1539403200,21520.862300000001],[1539489600,21520.862300000001],[1539576000,21520.862300000001],[1539662400,21520.862300000001],[1539748800,21520.862300000001],[1539835200,21520.862300000001],[1539921600,21520.862300000001],[1540008000,21520.862300000001],[1540094400,21520.862300000001],[1540180800,21520.862300000001],[1540267200,21520.862300000001],[1540353600,21520.862300000001],[1540440000,21520.862300000001],[1540526400,21520.862300000001],[1540612800,21520.862300000001],[1540699200,21520.862300000001],[1540785600,21520.862300000001],[1540872000,21520.862300000001],[1540958400,21520.862300000001],[1541044800,21520.862300000001],[1541131200,21520.862300000001],[1541217600,21520.862300000001],[1541304000,21520.862300000001],[1541394000,21520.862300000001],[1541480400,21520.862300000001],[1541566800,21520.862300000001],[1541653200,21520.862300000001],[1541739600,21520.862300000001],[1541826000,21520.862300000001],[1541912400,21520.862300000001],[1541998800,21520.862300000001],[1542085200,21520.862300000001],[1542171600,21520.862300000001],[1542258000,21520.862300000001],[1542344400,21520.862300000001],[1542430800,21520.862300000001],[1542517200,21520.862300000001],[1542603600,21520.862300000001],[1542690000,21520.862300000001],[1542776400,21520.862300000001],[1542862800,21520.862300000001],[1542949200,21520.862300000001],[1543035600,21520.862300000001],[1543122000,21520.862300000001],[1543208400,21520.862300000001],[1543294800,21520.862300000001],[1543381200,21520.862300000001],[1543467600,21520.862300000001],[1543554000,21520.862300000001],[1543640400,21520.862300000001],[1543726800,21520.862300000001],[1543813200,21520.862300000001],[1543899600,21520.862300000001],[1543986000,21520.862300000001],[1544072400,21520.862300000001],[1544158800,21520.862300000001],[1544245200,21520.862300000001],[1544331600,21520.862300000001],[1544418000,21520.862300000001],[1544504400,21520.862300000001],[1544590800,21520.862300000001],[1544677200,21520.862300000001],[1544763600,21520.862300000001],[1544850000,21520.862300000001],[1544936400,21520.862300000001],[1545022800,21520.862300000001],[1545109200,21520.862300000001],[1545195600,21520.862300000001],[1545282000,21520.862300000001],[1545368400,21520.862300000001],[1545454800,21520.862300000001],[1545541200,21520.862300000001],[1545627600,21520.862300000001],[1545714000,21520.862300000001],[1545800400,21520.862300000001],[1545886800,21520.862300000001],[1545973200,21520.862300000001],[1546059600,21520.862300000001],[1546146000,21520.862300000001],[1546232400,21520.862300000001],[1546318800,21520.862300000001],[1546405200,21520.862300000001],[1546491600,21520.862300000001],[1546578000,21520.862300000001],[1546664400,21520.862300000001],[1546750800,21520.862300000001],[1546837200,21520.862300000001],[1546923600,21520.862300000001],[1547010000,21520.862300000001],[1547096400,21520.862300000001],[1547182800,21520.862300000001],[1547269200,21520.862300000001],[1547355600,21520.862300000001],[1547442000,21520.862300000001],[1547528400,21520.862300000001],[1547614800,21520.862300000001],[1547701200,21520.862300000001],[1547787600,21520.862300000001],[1547874000,21520.862300000001],[1547960400,21520.862300000001],[1548046800,21520.862300000001],[1548133200,21520.862300000001],[1548219600,21520.862300000001],[1548306000,21520.862300000001],[1548392400,21520.862300000001],[1548478800,21520.862300000001],[1548565200,21520.862300000001],[1548651600,21520.862300000001],[1548738000,21520.862300000001],[1548824400,21520.862300000001],[1548910800,21520.862300000001],[1548997200,21520.862300000001],[1549083600,21520.862300000001],[1549170000,21520.862300000001],[1549256400,21520.862300000001],[1549342800,21520.862300000001],[1549429200,21520.862300000001],[1549515600,21520.862300000001],[1549602000,21520.862300000001],[1549688400,21520.862300000001],[1549774800,21520.862300000001],[1549861200,21520.862300000001],[1549947600,21520.862300000001],[1550034000,21520.862300000001],[1550120400,21520.862300000001],[1550206800,21520.862300000001],[1550293200,21520.862300000001],[1550379600,21520.862300000001],[1550466000,21520.862300000001],[1550552400,21520.862300000001],[1550638800,21520.862300000001],[1550725200,21520.862300000001],[1550811600,21520.862300000001],[1550898000,21520.862300000001],[1550984400,21520.862300000001],[1551070800,21520.862300000001],[1551157200,21520.862300000001],[1551243600,21520.862300000001],[1551330000,21520.862300000001],[1551416400,21520.862300000001],[1551502800,21520.862300000001],[1551589200,21520.862300000001],[1551675600,21520.862300000001],[1551762000,21520.862300000001],[1551848400,21520.862300000001],[1551934800,21520.862300000001],[1552021200,21520.862300000001],[1552107600,21520.862300000001],[1552194000,21520.862300000001],[1552276800,21520.862300000001],[1552363200,21520.862300000001],[1552449600,21520.862300000001],[1552536000,21520.862300000001],[1552622400,21520.862300000001],[1552708800,21520.862300000001],[1552795200,21520.862300000001],[1552881600,21520.862300000001],[1552968000,21520.862300000001],[1553054400,21520.862300000001],[1553140800,21520.862300000001],[1553227200,21520.862300000001],[1553313600,21520.862300000001],[1553400000,21520.862300000001],[1553486400,21520.862300000001],[1553572800,21520.862300000001],[1553659200,21520.862300000001],[1553745600,21520.862300000001],[1553832000,21520.862300000001],[1553918400,21520.862300000001],[1554004800,21520.862300000001],[1554091200,21520.862300000001],[1554177600,21520.862300000001],[1554264000,21520.862300000001],[1554350400,21520.862300000001],[1554436800,21520.862300000001],[1554523200,21520.862300000001],[1554609600,21520.862300000001],[1554696000,21520.862300000001],[1554782400,21520.862300000001],[1554868800,21520.862300000001],[1554955200,21520.862300000001],[1555041600,21520.862300000001],[1555128000,21520.862300000001],[1555214400,21520.862300000001],[1555300800,21520.862300000001],[1555387200,21520.862300000001],[1555473600,21520.862300000001],[1555560000,21520.862300000001],[1555646400,21520.862300000001],[1555732800,21520.862300000001],[1555819200,21520.862300000001],[1555905600,21520.862300000001],[1555992000,21520.862300000001],[1556078400,21520.862300000001],[1556164800,21520.862300000001],[1556251200,21520.862300000001],[1556337600,21520.862300000001],[1556424000,21520.862300000001],[1556510400,21520.862300000001],[1556596800,21520.862300000001],[1556683200,21520.862300000001],[1556769600,21563.702300000001],[1556856000,21563.702300000001],[1556942400,21563.702300000001],[1557028800,21563.702300000001],[1557115200,21563.702300000001],[1557201600,21563.702300000001],[1557288000,21563.702300000001],[1557374400,21563.702300000001],[1557460800,21563.702300000001],[1557547200,21563.702300000001],[1557633600,21563.702300000001],[1557720000,21563.702300000001],[1557806400,21563.702300000001],[1557892800,21563.702300000001],[1557979200,21563.702300000001],[1558065600,21563.702300000001],[1558152000,21563.702300000001],[1558238400,21563.702300000001],[1558324800,21563.702300000001],[1558411200,21563.702300000001],[1558497600,21563.702300000001],[1558584000,21563.702300000001],[1558670400,21563.702300000001],[1558756800,21563.702300000001],[1558843200,21563.702300000001],[1558929600,21563.702300000001],[1559016000,21563.702300000001],[1559102400,21563.702300000001],[1559188800,21563.702300000001],[1559275200,21563.702300000001],[1559361600,21563.702300000001],[1559448000,21563.702300000001],[1559534400,21563.702300000001],[1559620800,21563.702300000001],[1559707200,21563.702300000001],[1559793600,21563.702300000001],[1559880000,21563.702300000001],[1559966400,21563.702300000001],[1560052800,21563.702300000001],[1560139200,21563.702300000001],[1560225600,21563.702300000001],[1560312000,21563.702300000001],[1560398400,21563.702300000001],[1560484800,21563.702300000001],[1560571200,21563.702300000001],[1560657600,21563.702300000001],[1560744000,21563.702300000001],[1560830400,21563.702300000001],[1560916800,21563.702300000001],[1561003200,21563.702300000001],[1561089600,21563.702300000001],[1561176000,21563.702300000001],[1561262400,21563.702300000001],[1561348800,21563.702300000001],[1561435200,21563.702300000001],[1561521600,21563.702300000001],[1561608000,21563.702300000001],[1561694400,21563.702300000001],[1561780800,21563.702300000001],[1561867200,21563.702300000001],[1561953600,21563.702300000001],[1562040000,21563.702300000001],[1562126400,21563.702300000001],[1562212800,21563.702300000001],[1562299200,21563.702300000001],[1562385600,21563.702300000001],[1562472000,21563.702300000001],[1562558400,21563.702300000001],[1562644800,21563.702300000001],[1562731200,21563.702300000001],[1562817600,21563.702300000001],[1562904000,21563.702300000001],[1562990400,21563.702300000001],[1563076800,21563.702300000001],[1563163200,21563.702300000001],[1563249600,21563.702300000001],[1563336000,21563.702300000001],[1563422400,21563.702300000001],[1563508800,21563.702300000001],[1563595200,21563.702300000001],[1563681600,21563.702300000001],[1563768000,21563.702300000001],[1563854400,21563.702300000001],[1563940800,21563.702300000001],[1564027200,21563.702300000001],[1564113600,21563.702300000001],[1564200000,21563.702300000001],[1564286400,21563.702300000001],[1564372800,21563.702300000001],[1564459200,21563.702300000001],[1564545600,21563.702300000001],[1564632000,21563.702300000001],[1564718400,21563.702300000001],[1564804800,21563.702300000001],[1564891200,21563.702300000001],[1564977600,21563.702300000001],[1565064000,21563.702300000001],[1565150400,21563.702300000001],[1565236800,21563.702300000001],[1565323200,21563.702300000001],[1565409600,21563.702300000001],[1565496000,21563.702300000001],[1565582400,21563.702300000001],[1565668800,21563.702300000001],[1565755200,21563.702300000001],[1565841600,21563.702300000001],[1565928000,21563.702300000001],[1566014400,21563.702300000001],[1566100800,21563.702300000001],[1566187200,21563.702300000001],[1566273600,21563.702300000001],[1566360000,21563.702300000001],[1566446400,21563.702300000001],[1566532800,21563.702300000001],[1566619200,21563.702300000001],[1566705600,21563.702300000001],[1566792000,21563.702300000001],[1566878400,21563.702300000001],[1566964800,21563.702300000001],[1567051200,21563.702300000001],[1567137600,21563.702300000001],[1567224000,21563.702300000001],[1567310400,21563.702300000001],[1567396800,21563.702300000001],[1567483200,21563.702300000001],[1567569600,21563.702300000001],[1567656000,21563.702300000001],[1567742400,21563.702300000001],[1567828800,21563.702300000001],[1567915200,21563.702300000001],[1568001600,21563.702300000001],[1568088000,21563.702300000001],[1568174400,21563.702300000001],[1568260800,21563.702300000001],[1568347200,21563.702300000001],[1568433600,21563.702300000001],[1568520000,21563.702300000001],[1568606400,21563.702300000001],[1568692800,21563.702300000001],[1568779200,21563.702300000001],[1568865600,21563.702300000001],[1568952000,21563.702300000001],[1569038400,21563.702300000001],[1569124800,21563.702300000001],[1569211200,21563.702300000001],[1569297600,21563.702300000001],[1569384000,21563.702300000001],[1569470400,21563.702300000001],[1569556800,21563.702300000001],[1569643200,21563.702300000001],[1569729600,21563.702300000001],[1569816000,21563.702300000001],[1569902400,21563.702300000001],[1569988800,21563.702300000001],[1570075200,21563.702300000001],[1570161600,21563.702300000001],[1570248000,21563.702300000001],[1570334400,21563.702300000001],[1570420800,21563.702300000001],[1570507200,21563.702300000001],[1570593600,21563.702300000001],[1570680000,21563.702300000001],[1570766400,21563.702300000001],[1570852800,21563.702300000001],[1570939200,21563.702300000001],[1571025600,21563.702300000001],[1571112000,21563.702300000001],[1571198400,21563.702300000001],[1571284800,21563.702300000001],[1571371200,21563.702300000001],[1571457600,21563.702300000001],[1571544000,21563.702300000001],[1571630400,21563.702300000001],[1571716800,21563.702300000001],[1571803200,21563.702300000001],[1571889600,21563.702300000001],[1571976000,21563.702300000001],[1572062400,21563.702300000001],[1572148800,21563.702300000001],[1572235200,21563.702300000001],[1572321600,21563.702300000001],[1572408000,21563.702300000001],[1572494400,21563.702300000001],[1572580800,21563.702300000001],[1572667200,21563.702300000001],[1572753600,21563.702300000001],[1572843600,21563.702300000001],[1572930000,21563.702300000001],[1573016400,21563.702300000001],[1573102800,21563.702300000001],[1573189200,21563.702300000001],[1573275600,21563.702300000001],[1573362000,21563.702300000001],[1573448400,21563.702300000001],[1573534800,21563.702300000001],[1573621200,21563.702300000001],[1573707600,21563.702300000001],[1573794000,21563.702300000001],[1573880400,21563.702300000001],[1573966800,21563.702300000001],[1574053200,21563.702300000001],[1574139600,21563.702300000001],[1574226000,21563.702300000001],[1574312400,21563.702300000001],[1574398800,21563.702300000001],[1574485200,21563.702300000001],[1574571600,21563.702300000001],[1574658000,21563.702300000001],[1574744400,21563.702300000001],[1574830800,21563.702300000001],[1574917200,21563.702300000001],[1575003600,21563.702300000001],[1575090000,21563.702300000001],[1575176400,21563.702300000001],[1575262800,21563.702300000001],[1575349200,21563.702300000001],[1575435600,21563.702300000001],[1575522000,21563.702300000001],[1575608400,21563.702300000001],[1575694800,21563.702300000001],[1575781200,21563.702300000001],[1575867600,21563.702300000001],[1575954000,21563.702300000001],[1576040400,21563.702300000001],[1576126800,21563.702300000001],[1576213200,21563.702300000001],[1576299600,21563.702300000001],[1576386000,21563.702300000001],[1576472400,21563.702300000001],[1576558800,21563.702300000001],[1576645200,21563.702300000001],[1576731600,21563.702300000001],[1576818000,21563.702300000001],[1576904400,21563.702300000001],[1576990800,21563.702300000001],[1577077200,21563.702300000001],[1577163600,21563.702300000001],[1577250000,21563.702300000001],[1577336400,21563.702300000001],[1577422800,21563.702300000001],[1577509200,21563.702300000001],[1577595600,21563.702300000001],[1577682000,21563.702300000001],[1577768400,21563.702300000001],[1577854800,21563.702300000001],[1577941200,21563.702300000001],[1578027600,21563.702300000001],[1578114000,21563.702300000001],[1578200400,21563.702300000001],[1578286800,21563.702300000001],[1578373200,21563.702300000001],[1578459600,21563.702300000001],[1578546000,21563.702300000001],[1578632400,21563.702300000001],[1578718800,21563.702300000001],[1578805200,21563.702300000001],[1578891600,21563.702300000001],[1578978000,21563.702300000001],[1579064400,21563.702300000001],[1579150800,21563.702300000001],[1579237200,21563.702300000001],[1579323600,21563.702300000001],[1579410000,21563.702300000001],[1579496400,21563.702300000001],[1579582800,21563.702300000001],[1579669200,21563.702300000001],[1579755600,21563.702300000001],[1579842000,21563.702300000001],[1579928400,21563.702300000001],[1580014800,21563.702300000001],[1580101200,21563.702300000001],[1580187600,21563.702300000001],[1580274000,21563.702300000001],[1580360400,21563.702300000001],[1580446800,21563.702300000001],[1580533200,21563.702300000001],[1580619600,21563.702300000001],[1580706000,21563.702300000001],[1580792400,21563.702300000001],[1580878800,21563.702300000001],[1580965200,21563.702300000001],[1581051600,21563.702300000001],[1581138000,21563.702300000001],[1581224400,21563.702300000001],[1581310800,21563.702300000001],[1581397200,21563.702300000001],[1581483600,21563.702300000001],[1581570000,21563.702300000001],[1581656400,21563.702300000001],[1581742800,21563.702300000001],[1581829200,21563.702300000001],[1581915600,21563.702300000001],[1582002000,21563.702300000001],[1582088400,21563.702300000001],[1582174800,21563.702300000001],[1582261200,21563.702300000001],[1582347600,21563.702300000001],[1582434000,21563.702300000001],[1582520400,21563.702300000001],[1582606800,21563.702300000001],[1582693200,21563.702300000001],[1582779600,21563.702300000001],[1582866000,21563.702300000001],[1582952400,21563.702300000001],[1583038800,21563.702300000001],[1583125200,21563.702300000001],[1583211600,21563.702300000001],[1583298000,21563.702300000001],[1583384400,21563.702300000001],[1583470800,21563.702300000001],[1583557200,21563.702300000001],[1583643600,21563.702300000001],[1583726400,21563.702300000001],[1583812800,21563.702300000001],[1583899200,21563.702300000001],[1583985600,21563.702300000001],[1584072000,21563.702300000001],[1584158400,21563.702300000001],[1584244800,21563.702300000001],[1584331200,21563.702300000001],[1584417600,21563.702300000001],[1584504000,21563.702300000001],[1584590400,21563.702300000001],[1584676800,21563.702300000001],[1584763200,21563.702300000001],[1584849600,21563.702300000001],[1584936000,21563.702300000001],[1585022400,21563.702300000001],[1585108800,21563.702300000001],[1585195200,21563.702300000001],[1585281600,21563.702300000001],[1585368000,21563.702300000001],[1585454400,21563.702300000001],[1585540800,21563.702300000001],[1585627200,21563.702300000001],[1585713600,21563.702300000001],[1585800000,21563.702300000001],[1585886400,21563.702300000001],[1585972800,21563.702300000001],[1586059200,21563.702300000001],[1586145600,21563.702300000001],[1586232000,21563.702300000001],[1586318400,21563.702300000001],[1586404800,21563.702300000001],[1586491200,21563.702300000001],[1586577600,21563.702300000001],[1586664000,21563.702300000001],[1586750400,21563.702300000001],[1586836800,21563.702300000001],[1586923200,21563.702300000001],[1587009600,21563.702300000001],[1587096000,21563.702300000001],[1587182400,21563.702300000001],[1587268800,21563.702300000001],[1587355200,21563.702300000001],[1587441600,21563.702300000001],[1587528000,21563.702300000001],[1587614400,21563.702300000001],[1587700800,21563.702300000001],[1587787200,21563.702300000001],[1587873600,21563.702300000001],[1587960000,21563.702300000001],[1588046400,21563.702300000001],[1588132800,21563.702300000001],[1588219200,21563.702300000001],[1588305600,21563.702300000001],[1588392000,25188.722300000001],[1588478400,25188.722300000001],[1588564800,25188.722300000001]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3220.4000000000001],[1083816000,3220.4000000000001],[1083902400,3220.4000000000001],[1083988800,3220.4000000000001],[1084075200,3220.4000000000001],[1084161600,3220.4000000000001],[1084248000,3220.4000000000001],[1084334400,3220.4000000000001],[1084420800,3220.4000000000001],[1084507200,3220.4000000000001],[1084593600,3220.4000000000001],[1084680000,3220.4000000000001],[1084766400,3220.4000000000001],[1084852800,3220.4000000000001],[1084939200,3220.4000000000001],[1085025600,3220.4000000000001],[1085112000,3220.4000000000001],[1085198400,3220.4000000000001],[1085284800,3220.4000000000001],[1085371200,3220.4000000000001],[1085457600,3220.4000000000001],[1085544000,3220.4000000000001],[1085630400,3220.4000000000001],[1085716800,3220.4000000000001],[1085803200,3220.4000000000001],[1085889600,3220.4000000000001],[1085976000,3220.4000000000001],[1086062400,3220.4000000000001],[1086148800,3220.4000000000001],[1086235200,3220.4000000000001],[1086321600,3220.4000000000001],[1086408000,3220.4000000000001],[1086494400,3220.4000000000001],[1086580800,3220.4000000000001],[1086667200,3220.4000000000001],[1086753600,3220.4000000000001],[1086840000,3220.4000000000001],[1086926400,3220.4000000000001],[1087012800,3220.4000000000001],[1087099200,3220.4000000000001],[1087185600,3220.4000000000001],[1087272000,3220.4000000000001],[1087358400,3220.4000000000001],[1087444800,3220.4000000000001],[1087531200,3220.4000000000001],[1087617600,3220.4000000000001],[1087704000,3220.4000000000001],[1087790400,3220.4000000000001],[1087876800,3220.4000000000001],[1087963200,3220.4000000000001],[1088049600,3220.4000000000001],[1088136000,3220.4000000000001],[1088222400,3220.4000000000001],[1088308800,3220.4000000000001],[1088395200,3220.4000000000001],[1088481600,3220.4000000000001],[1088568000,3220.4000000000001],[1088654400,3220.4000000000001],[1088740800,3220.4000000000001],[1088827200,3220.4000000000001],[1088913600,3220.4000000000001],[1089000000,3220.4000000000001],[1089086400,3220.4000000000001],[1089172800,3220.4000000000001],[1089259200,3220.4000000000001],[1089345600,3220.4000000000001],[1089432000,3220.4000000000001],[1089518400,3220.4000000000001],[1089604800,3220.4000000000001],[1089691200,3220.4000000000001],[1089777600,3220.4000000000001],[1089864000,3220.4000000000001],[1089950400,3220.4000000000001],[1090036800,3220.4000000000001],[1090123200,3220.4000000000001],[1090209600,3220.4000000000001],[1090296000,3220.4000000000001],[1090382400,3220.4000000000001],[1090468800,3220.4000000000001],[1090555200,3220.4000000000001],[1090641600,3220.4000000000001],[1090728000,3220.4000000000001],[1090814400,3220.4000000000001],[1090900800,3220.4000000000001],[1090987200,3220.4000000000001],[1091073600,3220.4000000000001],[1091160000,3220.4000000000001],[1091246400,3220.4000000000001],[1091332800,3220.4000000000001],[1091419200,3220.4000000000001],[1091505600,3220.4000000000001],[1091592000,3220.4000000000001],[1091678400,3220.4000000000001],[1091764800,3220.4000000000001],[1091851200,3220.4000000000001],[1091937600,3220.4000000000001],[1092024000,3220.4000000000001],[1092110400,3220.4000000000001],[1092196800,3220.4000000000001],[1092283200,3220.4000000000001],[1092369600,3220.4000000000001],[1092456000,3220.4000000000001],[1092542400,3220.4000000000001],[1092628800,3220.4000000000001],[1092715200,3220.4000000000001],[1092801600,3220.4000000000001],[1092888000,3220.4000000000001],[1092974400,3220.4000000000001],[1093060800,3220.4000000000001],[1093147200,3220.4000000000001],[1093233600,3220.4000000000001],[1093320000,3220.4000000000001],[1093406400,3220.4000000000001],[1093492800,3220.4000000000001],[1093579200,3220.4000000000001],[1093665600,3220.4000000000001],[1093752000,3220.4000000000001],[1093838400,3220.4000000000001],[1093924800,3220.4000000000001],[1094011200,3220.4000000000001],[1094097600,3220.4000000000001],[1094184000,3220.4000000000001],[1094270400,3220.4000000000001],[1094356800,3220.4000000000001],[1094443200,3220.4000000000001],[1094529600,3220.4000000000001],[1094616000,3220.4000000000001],[1094702400,3220.4000000000001],[1094788800,3220.4000000000001],[1094875200,3220.4000000000001],[1094961600,3220.4000000000001],[1095048000,3220.4000000000001],[1095134400,3220.4000000000001],[1095220800,3220.4000000000001],[1095307200,3220.4000000000001],[1095393600,3220.4000000000001],[1095480000,3220.4000000000001],[1095566400,3220.4000000000001],[1095652800,3220.4000000000001],[1095739200,3220.4000000000001],[1095825600,3220.4000000000001],[1095912000,3220.4000000000001],[1095998400,3220.4000000000001],[1096084800,3220.4000000000001],[1096171200,3220.4000000000001],[1096257600,3220.4000000000001],[1096344000,3220.4000000000001],[1096430400,3220.4000000000001],[1096516800,3220.4000000000001],[1096603200,3220.4000000000001],[1096689600,3220.4000000000001],[1096776000,3220.4000000000001],[1096862400,3220.4000000000001],[1096948800,3220.4000000000001],[1097035200,3220.4000000000001],[1097121600,3220.4000000000001],[1097208000,3220.4000000000001],[1097294400,3220.4000000000001],[1097380800,3220.4000000000001],[1097467200,3220.4000000000001],[1097553600,3220.4000000000001],[1097640000,3220.4000000000001],[1097726400,3220.4000000000001],[1097812800,3220.4000000000001],[1097899200,3220.4000000000001],[1097985600,3220.4000000000001],[1098072000,3220.4000000000001],[1098158400,3220.4000000000001],[1098244800,3220.4000000000001],[1098331200,3220.4000000000001],[1098417600,3220.4000000000001],[1098504000,3220.4000000000001],[1098590400,3220.4000000000001],[1098676800,3220.4000000000001],[1098763200,3220.4000000000001],[1098849600,3220.4000000000001],[1098936000,3220.4000000000001],[1099022400,3220.4000000000001],[1099108800,3220.4000000000001],[1099195200,3220.4000000000001],[1099285200,3220.4000000000001],[1099371600,3220.4000000000001],[1099458000,3220.4000000000001],[1099544400,3220.4000000000001],[1099630800,3220.4000000000001],[1099717200,3220.4000000000001],[1099803600,3220.4000000000001],[1099890000,3220.4000000000001],[1099976400,3220.4000000000001],[1100062800,3220.4000000000001],[1100149200,3220.4000000000001],[1100235600,3220.4000000000001],[1100322000,3220.4000000000001],[1100408400,3220.4000000000001],[1100494800,3220.4000000000001],[1100581200,3220.4000000000001],[1100667600,3220.4000000000001],[1100754000,3220.4000000000001],[1100840400,3220.4000000000001],[1100926800,3220.4000000000001],[1101013200,3220.4000000000001],[1101099600,3220.4000000000001],[1101186000,3220.4000000000001],[1101272400,3220.4000000000001],[1101358800,3220.4000000000001],[1101445200,3220.4000000000001],[1101531600,3220.4000000000001],[1101618000,3220.4000000000001],[1101704400,3220.4000000000001],[1101790800,3220.4000000000001],[1101877200,3220.4000000000001],[1101963600,3220.4000000000001],[1102050000,3220.4000000000001],[1102136400,3220.4000000000001],[1102222800,3220.4000000000001],[1102309200,3220.4000000000001],[1102395600,3220.4000000000001],[1102482000,3220.4000000000001],[1102568400,3220.4000000000001],[1102654800,3220.4000000000001],[1102741200,3220.4000000000001],[1102827600,3220.4000000000001],[1102914000,3220.4000000000001],[1103000400,3220.4000000000001],[1103086800,3220.4000000000001],[1103173200,3220.4000000000001],[1103259600,3220.4000000000001],[1103346000,3220.4000000000001],[1103432400,3220.4000000000001],[1103518800,3220.4000000000001],[1103605200,3220.4000000000001],[1103691600,3220.4000000000001],[1103778000,3220.4000000000001],[1103864400,3220.4000000000001],[1103950800,3220.4000000000001],[1104037200,3220.4000000000001],[1104123600,3220.4000000000001],[1104210000,3220.4000000000001],[1104296400,3220.4000000000001],[1104382800,3220.4000000000001],[1104469200,3220.4000000000001],[1104555600,3220.4000000000001],[1104642000,3220.4000000000001],[1104728400,3220.4000000000001],[1104814800,3220.4000000000001],[1104901200,3220.4000000000001],[1104987600,3220.4000000000001],[1105074000,3220.4000000000001],[1105160400,3220.4000000000001],[1105246800,3220.4000000000001],[1105333200,3220.4000000000001],[1105419600,3220.4000000000001],[1105506000,3220.4000000000001],[1105592400,3220.4000000000001],[1105678800,3220.4000000000001],[1105765200,3220.4000000000001],[1105851600,3220.4000000000001],[1105938000,3220.4000000000001],[1106024400,3220.4000000000001],[1106110800,3220.4000000000001],[1106197200,3220.4000000000001],[1106283600,3220.4000000000001],[1106370000,3220.4000000000001],[1106456400,3220.4000000000001],[1106542800,3220.4000000000001],[1106629200,3220.4000000000001],[1106715600,3220.4000000000001],[1106802000,3220.4000000000001],[1106888400,3220.4000000000001],[1106974800,3220.4000000000001],[1107061200,3220.4000000000001],[1107147600,3220.4000000000001],[1107234000,3220.4000000000001],[1107320400,3220.4000000000001],[1107406800,3220.4000000000001],[1107493200,3220.4000000000001],[1107579600,3220.4000000000001],[1107666000,3220.4000000000001],[1107752400,3220.4000000000001],[1107838800,3220.4000000000001],[1107925200,3220.4000000000001],[1108011600,3220.4000000000001],[1108098000,3220.4000000000001],[1108184400,3220.4000000000001],[1108270800,3220.4000000000001],[1108357200,3220.4000000000001],[1108443600,3220.4000000000001],[1108530000,3220.4000000000001],[1108616400,3220.4000000000001],[1108702800,3220.4000000000001],[1108789200,3220.4000000000001],[1108875600,3220.4000000000001],[1108962000,3220.4000000000001],[1109048400,3220.4000000000001],[1109134800,3220.4000000000001],[1109221200,3220.4000000000001],[1109307600,3220.4000000000001],[1109394000,3220.4000000000001],[1109480400,3220.4000000000001],[1109566800,3220.4000000000001],[1109653200,3220.4000000000001],[1109739600,3220.4000000000001],[1109826000,3220.4000000000001],[1109912400,3220.4000000000001],[1109998800,3220.4000000000001],[1110085200,3220.4000000000001],[1110171600,3220.4000000000001],[1110258000,3220.4000000000001],[1110344400,3220.4000000000001],[1110430800,3220.4000000000001],[1110517200,3220.4000000000001],[1110603600,3220.4000000000001],[1110690000,3220.4000000000001],[1110776400,3220.4000000000001],[1110862800,3220.4000000000001],[1110949200,3220.4000000000001],[1111035600,3220.4000000000001],[1111122000,3220.4000000000001],[1111208400,3220.4000000000001],[1111294800,3220.4000000000001],[1111381200,3220.4000000000001],[1111467600,3220.4000000000001],[1111554000,3220.4000000000001],[1111640400,3220.4000000000001],[1111726800,3220.4000000000001],[1111813200,3220.4000000000001],[1111899600,3220.4000000000001],[1111986000,3220.4000000000001],[1112072400,3220.4000000000001],[1112158800,3220.4000000000001],[1112245200,3220.4000000000001],[1112331600,3220.4000000000001],[1112418000,3220.4000000000001],[1112504400,3220.4000000000001],[1112587200,3220.4000000000001],[1112673600,3220.4000000000001],[1112760000,3220.4000000000001],[1112846400,3220.4000000000001],[1112932800,3220.4000000000001],[1113019200,3220.4000000000001],[1113105600,3220.4000000000001],[1113192000,3220.4000000000001],[1113278400,3220.4000000000001],[1113364800,3220.4000000000001],[1113451200,3220.4000000000001],[1113537600,3220.4000000000001],[1113624000,3220.4000000000001],[1113710400,3220.4000000000001],[1113796800,3220.4000000000001],[1113883200,3220.4000000000001],[1113969600,3220.4000000000001],[1114056000,3220.4000000000001],[1114142400,3220.4000000000001],[1114228800,3220.4000000000001],[1114315200,3220.4000000000001],[1114401600,3220.4000000000001],[1114488000,3220.4000000000001],[1114574400,3220.4000000000001],[1114660800,3220.4000000000001],[1114747200,3220.4000000000001],[1114833600,3220.4000000000001],[1114920000,3220.4000000000001],[1115006400,3220.4000000000001],[1115179200,3812.5999999999999],[1115265600,3812.5999999999999],[1115352000,3812.5999999999999],[1115438400,3812.5999999999999],[1115524800,3812.5999999999999],[1115611200,3812.5999999999999],[1115697600,3812.5999999999999],[1115784000,3812.5999999999999],[1115870400,3812.5999999999999],[1115956800,3812.5999999999999],[1116043200,3812.5999999999999],[1116129600,3812.5999999999999],[1116216000,3812.5999999999999],[1116302400,3812.5999999999999],[1116388800,3812.5999999999999],[1116475200,3812.5999999999999],[1116561600,3812.5999999999999],[1116648000,3812.5999999999999],[1116734400,3812.5999999999999],[1116820800,3812.5999999999999],[1116907200,3812.5999999999999],[1116993600,3812.5999999999999],[1117080000,3812.5999999999999],[1117166400,3812.5999999999999],[1117252800,3812.5999999999999],[1117339200,3812.5999999999999],[1117425600,3812.5999999999999],[1117512000,3812.5999999999999],[1117598400,3812.5999999999999],[1117684800,3812.5999999999999],[1117771200,3812.5999999999999],[1117857600,3812.5999999999999],[1117944000,3812.5999999999999],[1118030400,3812.5999999999999],[1118116800,3812.5999999999999],[1118203200,3812.5999999999999],[1118289600,3812.5999999999999],[1118376000,3812.5999999999999],[1118462400,3812.5999999999999],[1118548800,3812.5999999999999],[1118635200,3812.5999999999999],[1118721600,3812.5999999999999],[1118808000,3812.5999999999999],[1118894400,3812.5999999999999],[1118980800,3812.5999999999999],[1119067200,3812.5999999999999],[1119153600,3812.5999999999999],[1119240000,3812.5999999999999],[1119326400,3812.5999999999999],[1119412800,3812.5999999999999],[1119499200,3812.5999999999999],[1119585600,3812.5999999999999],[1119672000,3812.5999999999999],[1119758400,3812.5999999999999],[1119844800,3812.5999999999999],[1119931200,3812.5999999999999],[1120017600,3812.5999999999999],[1120104000,3812.5999999999999],[1120190400,3812.5999999999999],[1120276800,3812.5999999999999],[1120363200,3812.5999999999999],[1120449600,3812.5999999999999],[1120536000,3812.5999999999999],[1120622400,3812.5999999999999],[1120708800,3812.5999999999999],[1120795200,3812.5999999999999],[1120881600,3812.5999999999999],[1120968000,3812.5999999999999],[1121054400,3812.5999999999999],[1121140800,3812.5999999999999],[1121227200,3812.5999999999999],[1121313600,3812.5999999999999],[1121400000,3812.5999999999999],[1121486400,3812.5999999999999],[1121572800,3812.5999999999999],[1121659200,3812.5999999999999],[1121745600,3812.5999999999999],[1121832000,3812.5999999999999],[1121918400,3812.5999999999999],[1122004800,3812.5999999999999],[1122091200,3812.5999999999999],[1122177600,3812.5999999999999],[1122264000,3812.5999999999999],[1122350400,3812.5999999999999],[1122436800,3812.5999999999999],[1122523200,3812.5999999999999],[1122609600,3812.5999999999999],[1122696000,3812.5999999999999],[1122782400,3812.5999999999999],[1122868800,3812.5999999999999],[1122955200,3812.5999999999999],[1123041600,3812.5999999999999],[1123128000,3812.5999999999999],[1123214400,3812.5999999999999],[1123300800,3812.5999999999999],[1123387200,3812.5999999999999],[1123473600,3812.5999999999999],[1123560000,3812.5999999999999],[1123646400,3812.5999999999999],[1123732800,3812.5999999999999],[1123819200,3812.5999999999999],[1123905600,3812.5999999999999],[1123992000,3812.5999999999999],[1124078400,3812.5999999999999],[1124164800,3812.5999999999999],[1124251200,3812.5999999999999],[1124337600,3812.5999999999999],[1124424000,3812.5999999999999],[1124510400,3812.5999999999999],[1124596800,3812.5999999999999],[1124683200,3812.5999999999999],[1124769600,3812.5999999999999],[1124856000,3812.5999999999999],[1124942400,3812.5999999999999],[1125028800,3812.5999999999999],[1125115200,3812.5999999999999],[1125201600,3812.5999999999999],[1125288000,3812.5999999999999],[1125374400,3812.5999999999999],[1125460800,3812.5999999999999],[1125547200,3812.5999999999999],[1125633600,3812.5999999999999],[1125720000,3812.5999999999999],[1125806400,3812.5999999999999],[1125892800,3812.5999999999999],[1125979200,3812.5999999999999],[1126065600,3812.5999999999999],[1126152000,3812.5999999999999],[1126238400,3812.5999999999999],[1126324800,3812.5999999999999],[1126411200,3812.5999999999999],[1126497600,3812.5999999999999],[1126584000,3812.5999999999999],[1126670400,3812.5999999999999],[1126756800,3812.5999999999999],[1126843200,3812.5999999999999],[1126929600,3812.5999999999999],[1127016000,3812.5999999999999],[1127102400,3812.5999999999999],[1127188800,3812.5999999999999],[1127275200,3812.5999999999999],[1127361600,3812.5999999999999],[1127448000,3812.5999999999999],[1127534400,3812.5999999999999],[1127620800,3812.5999999999999],[1127707200,3812.5999999999999],[1127793600,3812.5999999999999],[1127880000,3812.5999999999999],[1127966400,3812.5999999999999],[1128052800,3812.5999999999999],[1128139200,3812.5999999999999],[1128225600,3812.5999999999999],[1128312000,3812.5999999999999],[1128398400,3812.5999999999999],[1128484800,3812.5999999999999],[1128571200,3812.5999999999999],[1128657600,3812.5999999999999],[1128744000,3812.5999999999999],[1128830400,3812.5999999999999],[1128916800,3812.5999999999999],[1129003200,3812.5999999999999],[1129089600,3812.5999999999999],[1129176000,3812.5999999999999],[1129262400,3812.5999999999999],[1129348800,3812.5999999999999],[1129435200,3812.5999999999999],[1129521600,3812.5999999999999],[1129608000,3812.5999999999999],[1129694400,3812.5999999999999],[1129780800,3812.5999999999999],[1129867200,3812.5999999999999],[1129953600,3812.5999999999999],[1130040000,3812.5999999999999],[1130126400,3812.5999999999999],[1130212800,3812.5999999999999],[1130299200,3812.5999999999999],[1130385600,3812.5999999999999],[1130472000,3812.5999999999999],[1130558400,3812.5999999999999],[1130644800,3812.5999999999999],[1130734800,3812.5999999999999],[1130821200,3812.5999999999999],[1130907600,3812.5999999999999],[1130994000,3812.5999999999999],[1131080400,3812.5999999999999],[1131166800,3812.5999999999999],[1131253200,3812.5999999999999],[1131339600,3812.5999999999999],[1131426000,3812.5999999999999],[1131512400,3812.5999999999999],[1131598800,3812.5999999999999],[1131685200,3812.5999999999999],[1131771600,3812.5999999999999],[1131858000,3812.5999999999999],[1131944400,3812.5999999999999],[1132030800,3812.5999999999999],[1132117200,3812.5999999999999],[1132203600,3812.5999999999999],[1132290000,3812.5999999999999],[1132376400,3812.5999999999999],[1132462800,3812.5999999999999],[1132549200,3812.5999999999999],[1132635600,3812.5999999999999],[1132722000,3812.5999999999999],[1132808400,3812.5999999999999],[1132894800,3812.5999999999999],[1132981200,3812.5999999999999],[1133067600,3812.5999999999999],[1133154000,3812.5999999999999],[1133240400,3812.5999999999999],[1133326800,3812.5999999999999],[1133413200,3812.5999999999999],[1133499600,3812.5999999999999],[1133586000,3812.5999999999999],[1133672400,3812.5999999999999],[1133758800,3812.5999999999999],[1133845200,3812.5999999999999],[1133931600,3812.5999999999999],[1134018000,3812.5999999999999],[1134104400,3812.5999999999999],[1134190800,3812.5999999999999],[1134277200,3812.5999999999999],[1134363600,3812.5999999999999],[1134450000,3812.5999999999999],[1134536400,3812.5999999999999],[1134622800,3812.5999999999999],[1134709200,3812.5999999999999],[1134795600,3812.5999999999999],[1134882000,3812.5999999999999],[1134968400,3812.5999999999999],[1135054800,3812.5999999999999],[1135141200,3812.5999999999999],[1135227600,3812.5999999999999],[1135314000,3812.5999999999999],[1135400400,3812.5999999999999],[1135486800,3812.5999999999999],[1135573200,3812.5999999999999],[1135659600,3812.5999999999999],[1135746000,3812.5999999999999],[1135832400,3812.5999999999999],[1135918800,3812.5999999999999],[1136005200,3812.5999999999999],[1136091600,3812.5999999999999],[1136178000,3812.5999999999999],[1136264400,3812.5999999999999],[1136350800,3812.5999999999999],[1136437200,3812.5999999999999],[1136523600,3812.5999999999999],[1136610000,3812.5999999999999],[1136696400,3812.5999999999999],[1136782800,3812.5999999999999],[1136869200,3812.5999999999999],[1136955600,3812.5999999999999],[1137042000,3812.5999999999999],[1137128400,3812.5999999999999],[1137214800,3812.5999999999999],[1137301200,3812.5999999999999],[1137387600,3812.5999999999999],[1137474000,3812.5999999999999],[1137560400,3812.5999999999999],[1137646800,3812.5999999999999],[1137733200,3812.5999999999999],[1137819600,3812.5999999999999],[1137906000,3812.5999999999999],[1137992400,3812.5999999999999],[1138078800,3812.5999999999999],[1138165200,3812.5999999999999],[1138251600,3812.5999999999999],[1138338000,3812.5999999999999],[1138424400,3812.5999999999999],[1138510800,3812.5999999999999],[1138597200,3812.5999999999999],[1138683600,3812.5999999999999],[1138770000,3812.5999999999999],[1138856400,3812.5999999999999],[1138942800,3812.5999999999999],[1139029200,3812.5999999999999],[1139115600,3812.5999999999999],[1139202000,3812.5999999999999],[1139288400,3812.5999999999999],[1139374800,3812.5999999999999],[1139461200,3812.5999999999999],[1139547600,3812.5999999999999],[1139634000,3812.5999999999999],[1139720400,3812.5999999999999],[1139806800,3812.5999999999999],[1139893200,3812.5999999999999],[1139979600,3812.5999999999999],[1140066000,3812.5999999999999],[1140152400,3812.5999999999999],[1140238800,3812.5999999999999],[1140325200,3812.5999999999999],[1140411600,3812.5999999999999],[1140498000,3812.5999999999999],[1140584400,3812.5999999999999],[1140670800,3812.5999999999999],[1140757200,3812.5999999999999],[1140843600,3812.5999999999999],[1140930000,3812.5999999999999],[1141016400,3812.5999999999999],[1141102800,3812.5999999999999],[1141189200,3812.5999999999999],[1141275600,3812.5999999999999],[1141362000,3812.5999999999999],[1141448400,3812.5999999999999],[1141534800,3812.5999999999999],[1141621200,3812.5999999999999],[1141707600,3812.5999999999999],[1141794000,3812.5999999999999],[1141880400,3812.5999999999999],[1141966800,3812.5999999999999],[1142053200,3812.5999999999999],[1142139600,3812.5999999999999],[1142226000,3812.5999999999999],[1142312400,3812.5999999999999],[1142398800,3812.5999999999999],[1142485200,3812.5999999999999],[1142571600,3812.5999999999999],[1142658000,3812.5999999999999],[1142744400,3812.5999999999999],[1142830800,3812.5999999999999],[1142917200,3812.5999999999999],[1143003600,3812.5999999999999],[1143090000,3812.5999999999999],[1143176400,3812.5999999999999],[1143262800,3812.5999999999999],[1143349200,3812.5999999999999],[1143435600,3812.5999999999999],[1143522000,3812.5999999999999],[1143608400,3812.5999999999999],[1143694800,3812.5999999999999],[1143781200,3812.5999999999999],[1143867600,3812.5999999999999],[1143954000,3812.5999999999999],[1144036800,3812.5999999999999],[1144123200,3812.5999999999999],[1144209600,3812.5999999999999],[1144296000,3812.5999999999999],[1144382400,3812.5999999999999],[1144468800,3812.5999999999999],[1144555200,3812.5999999999999],[1144641600,3812.5999999999999],[1144728000,3812.5999999999999],[1144814400,3812.5999999999999],[1144900800,3812.5999999999999],[1144987200,3812.5999999999999],[1145073600,3812.5999999999999],[1145160000,3812.5999999999999],[1145246400,3812.5999999999999],[1145332800,3812.5999999999999],[1145419200,3812.5999999999999],[1145505600,3812.5999999999999],[1145592000,3812.5999999999999],[1145678400,3812.5999999999999],[1145764800,3812.5999999999999],[1145851200,3812.5999999999999],[1145937600,3812.5999999999999],[1146024000,3812.5999999999999],[1146110400,3812.5999999999999],[1146196800,3812.5999999999999],[1146628800,4714.96],[1146715200,4714.96],[1146801600,4714.96],[1146888000,4714.96],[1146974400,4714.96],[1147060800,4714.96],[1147147200,4714.96],[1147233600,4714.96],[1147320000,4714.96],[1147406400,4714.96],[1147492800,4714.96],[1147579200,4714.96],[1147665600,4714.96],[1147752000,4714.96],[1147838400,4714.96],[1147924800,4714.96],[1148011200,4714.96],[1148097600,4714.96],[1148184000,4714.96],[1148270400,4714.96],[1148356800,4714.96],[1148443200,4714.96],[1148529600,4714.96],[1148616000,4714.96],[1148702400,4714.96],[1148788800,4714.96],[1148875200,4714.96],[1148961600,4714.96],[1149048000,4714.96],[1149134400,4714.96],[1149220800,4714.96],[1149307200,4714.96],[1149393600,4714.96],[1149480000,4714.96],[1149566400,4714.96],[1149652800,4714.96],[1149739200,4714.96],[1149825600,4714.96],[1149912000,4714.96],[1149998400,4714.96],[1150084800,4714.96],[1150171200,4714.96],[1150257600,4714.96],[1150344000,4714.96],[1150430400,4714.96],[1150516800,4714.96],[1150603200,4714.96],[1150689600,4714.96],[1150776000,4714.96],[1150862400,4714.96],[1150948800,4714.96],[1151035200,4714.96],[1151121600,4714.96],[1151208000,4714.96],[1151294400,4714.96],[1151380800,4714.96],[1151467200,4714.96],[1151553600,4714.96],[1151640000,4714.96],[1151726400,4714.96],[1151812800,4714.96],[1151899200,4714.96],[1151985600,4714.96],[1152072000,4714.96],[1152158400,4714.96],[1152244800,4714.96],[1152331200,4714.96],[1152417600,4714.96],[1152504000,4714.96],[1152590400,4714.96],[1152676800,4714.96],[1152763200,4714.96],[1152849600,4714.96],[1152936000,4714.96],[1153022400,4714.96],[1153108800,4714.96],[1153195200,4714.96],[1153281600,4714.96],[1153368000,4714.96],[1153454400,4714.96],[1153540800,4714.96],[1153627200,4714.96],[1153713600,4714.96],[1153800000,4714.96],[1153886400,4714.96],[1153972800,4714.96],[1154059200,4714.96],[1154145600,4714.96],[1154232000,4714.96],[1154318400,4714.96],[1154404800,4714.96],[1154491200,4714.96],[1154577600,4714.96],[1154664000,4714.96],[1154750400,4714.96],[1154836800,4714.96],[1154923200,4714.96],[1155009600,4714.96],[1155096000,4714.96],[1155182400,4714.96],[1155268800,4714.96],[1155355200,4714.96],[1155441600,4714.96],[1155528000,4714.96],[1155614400,4714.96],[1155700800,4714.96],[1155787200,4714.96],[1155873600,4714.96],[1155960000,4714.96],[1156046400,4714.96],[1156132800,4714.96],[1156219200,4714.96],[1156305600,4714.96],[1156392000,4714.96],[1156478400,4714.96],[1156564800,4714.96],[1156651200,4714.96],[1156737600,4714.96],[1156824000,4714.96],[1156910400,4714.96],[1156996800,4714.96],[1157083200,4714.96],[1157169600,4714.96],[1157256000,4714.96],[1157342400,4714.96],[1157428800,4714.96],[1157515200,4714.96],[1157601600,4714.96],[1157688000,4714.96],[1157774400,4714.96],[1157860800,4714.96],[1157947200,4714.96],[1158033600,4714.96],[1158120000,4714.96],[1158206400,4714.96],[1158292800,4714.96],[1158379200,4714.96],[1158465600,4714.96],[1158552000,4714.96],[1158638400,4714.96],[1158724800,4714.96],[1158811200,4714.96],[1158897600,4714.96],[1158984000,4714.96],[1159070400,4714.96],[1159156800,4714.96],[1159243200,4714.96],[1159329600,4714.96],[1159416000,4714.96],[1159502400,4714.96],[1159588800,4714.96],[1159675200,4714.96],[1159761600,4714.96],[1159848000,4714.96],[1159934400,4714.96],[1160020800,4714.96],[1160107200,4714.96],[1160193600,4714.96],[1160280000,4714.96],[1160366400,4714.96],[1160452800,4714.96],[1160539200,4714.96],[1160625600,4714.96],[1160712000,4714.96],[1160798400,4714.96],[1160884800,4714.96],[1160971200,4714.96],[1161057600,4714.96],[1161144000,4714.96],[1161230400,4714.96],[1161316800,4714.96],[1161403200,4714.96],[1161489600,4714.96],[1161576000,4714.96],[1161662400,4714.96],[1161748800,4714.96],[1161835200,4714.96],[1161921600,4714.96],[1162008000,4714.96],[1162094400,4714.96],[1162184400,4714.96],[1162270800,4714.96],[1162357200,4714.96],[1162443600,4714.96],[1162530000,4714.96],[1162616400,4714.96],[1162702800,4714.96],[1162789200,4714.96],[1162875600,4714.96],[1162962000,4714.96],[1163048400,4714.96],[1163134800,4714.96],[1163221200,4714.96],[1163307600,4714.96],[1163394000,4714.96],[1163480400,4714.96],[1163566800,4714.96],[1163653200,4714.96],[1163739600,4714.96],[1163826000,4714.96],[1163912400,4714.96],[1163998800,4714.96],[1164085200,4714.96],[1164171600,4714.96],[1164258000,4714.96],[1164344400,4714.96],[1164430800,4714.96],[1164517200,4714.96],[1164603600,4714.96],[1164690000,4714.96],[1164776400,4714.96],[1164862800,4714.96],[1164949200,4714.96],[1165035600,4714.96],[1165122000,4714.96],[1165208400,4714.96],[1165294800,4714.96],[1165381200,4714.96],[1165467600,4714.96],[1165554000,4714.96],[1165640400,4714.96],[1165726800,4714.96],[1165813200,4714.96],[1165899600,4714.96],[1165986000,4714.96],[1166072400,4714.96],[1166158800,4714.96],[1166245200,4714.96],[1166331600,4714.96],[1166418000,4714.96],[1166504400,4714.96],[1166590800,4714.96],[1166677200,4714.96],[1166763600,4714.96],[1166850000,4714.96],[1166936400,4714.96],[1167022800,4714.96],[1167109200,4714.96],[1167195600,4714.96],[1167282000,4714.96],[1167368400,4714.96],[1167454800,4714.96],[1167541200,4714.96],[1167627600,4714.96],[1167714000,4714.96],[1167800400,4714.96],[1167886800,4714.96],[1167973200,4714.96],[1168059600,4714.96],[1168146000,4714.96],[1168232400,4714.96],[1168318800,4714.96],[1168405200,4714.96],[1168491600,4714.96],[1168578000,4714.96],[1168664400,4714.96],[1168750800,4714.96],[1168837200,4714.96],[1168923600,4714.96],[1169010000,4714.96],[1169096400,4714.96],[1169182800,4714.96],[1169269200,4714.96],[1169355600,4714.96],[1169442000,4714.96],[1169528400,4714.96],[1169614800,4714.96],[1169701200,4714.96],[1169787600,4714.96],[1169874000,4714.96],[1169960400,4714.96],[1170046800,4714.96],[1170133200,4714.96],[1170219600,4714.96],[1170306000,4714.96],[1170392400,4714.96],[1170478800,4714.96],[1170565200,4714.96],[1170651600,4714.96],[1170738000,4714.96],[1170824400,4714.96],[1170910800,4714.96],[1170997200,4714.96],[1171083600,4714.96],[1171170000,4714.96],[1171256400,4714.96],[1171342800,4714.96],[1171429200,4714.96],[1171515600,4714.96],[1171602000,4714.96],[1171688400,4714.96],[1171774800,4714.96],[1171861200,4714.96],[1171947600,4714.96],[1172034000,4714.96],[1172120400,4714.96],[1172206800,4714.96],[1172293200,4714.96],[1172379600,4714.96],[1172466000,4714.96],[1172552400,4714.96],[1172638800,4714.96],[1172725200,4714.96],[1172811600,4714.96],[1172898000,4714.96],[1172984400,4714.96],[1173070800,4714.96],[1173157200,4714.96],[1173243600,4714.96],[1173330000,4714.96],[1173416400,4714.96],[1173502800,4714.96],[1173589200,4714.96],[1173672000,4714.96],[1173758400,4714.96],[1173844800,4714.96],[1173931200,4714.96],[1174017600,4714.96],[1174104000,4714.96],[1174190400,4714.96],[1174276800,4714.96],[1174363200,4714.96],[1174449600,4714.96],[1174536000,4714.96],[1174622400,4714.96],[1174708800,4714.96],[1174795200,4714.96],[1174881600,4714.96],[1174968000,4714.96],[1175054400,4714.96],[1175140800,4714.96],[1175227200,4714.96],[1175313600,4714.96],[1175400000,4714.96],[1175486400,4714.96],[1175572800,4714.96],[1175659200,4714.96],[1175745600,4714.96],[1175832000,4714.96],[1175918400,4714.96],[1176004800,4714.96],[1176091200,4714.96],[1176177600,4714.96],[1176264000,4714.96],[1176350400,4714.96],[1176436800,4714.96],[1176523200,4714.96],[1176609600,4714.96],[1176696000,4714.96],[1176782400,4714.96],[1176868800,4714.96],[1176955200,4714.96],[1177041600,4714.96],[1177128000,4714.96],[1177214400,4714.96],[1177300800,4714.96],[1177387200,4714.96],[1177473600,4714.96],[1177560000,4714.96],[1177646400,4714.96],[1177732800,4714.96],[1177819200,4714.96],[1177905600,4714.96],[1214884800,13414.959999999999],[1398916800,13414.959999999999],[1399003200,16664.900000000001],[1399089600,16664.900000000001],[1399176000,16664.900000000001],[1399262400,16664.900000000001],[1399348800,16664.900000000001],[1399435200,16664.900000000001],[1399521600,16664.900000000001],[1399608000,16664.900000000001],[1399694400,16664.900000000001],[1399780800,16664.900000000001],[1399867200,16664.900000000001],[1399953600,16664.900000000001],[1400040000,16664.900000000001],[1400126400,16664.900000000001],[1400212800,16664.900000000001],[1400299200,16664.900000000001],[1400385600,16664.900000000001],[1400472000,16664.900000000001],[1400558400,16664.900000000001],[1400644800,16664.900000000001],[1400731200,16664.900000000001],[1400817600,16664.900000000001],[1400904000,16664.900000000001],[1400990400,16664.900000000001],[1401076800,16664.900000000001],[1401163200,16664.900000000001],[1401249600,16664.900000000001],[1401336000,16664.900000000001],[1401422400,16664.900000000001],[1401508800,16664.900000000001],[1401595200,16664.900000000001],[1401681600,16664.900000000001],[1401768000,16664.900000000001],[1401854400,16664.900000000001],[1401940800,16664.900000000001],[1402027200,16664.900000000001],[1402113600,16664.900000000001],[1402200000,16664.900000000001],[1402286400,16664.900000000001],[1402372800,16664.900000000001],[1402459200,16664.900000000001],[1402545600,16664.900000000001],[1402632000,16664.900000000001],[1402718400,16664.900000000001],[1402804800,16664.900000000001],[1402891200,16664.900000000001],[1402977600,16664.900000000001],[1403064000,16664.900000000001],[1403150400,16664.900000000001],[1403236800,16664.900000000001],[1403323200,16664.900000000001],[1403409600,16664.900000000001],[1403496000,16664.900000000001],[1403582400,16664.900000000001],[1403668800,16664.900000000001],[1403755200,16664.900000000001],[1403841600,16664.900000000001],[1403928000,16664.900000000001],[1404014400,16664.900000000001],[1404100800,16664.900000000001],[1404187200,16664.900000000001],[1404273600,16664.900000000001],[1404360000,16664.900000000001],[1404446400,16664.900000000001],[1404532800,16664.900000000001],[1404619200,16664.900000000001],[1404705600,16664.900000000001],[1404792000,16664.900000000001],[1404878400,16664.900000000001],[1404964800,16664.900000000001],[1405051200,16664.900000000001],[1405137600,16664.900000000001],[1405224000,16664.900000000001],[1405310400,16664.900000000001],[1405396800,16664.900000000001],[1405483200,16664.900000000001],[1405569600,16664.900000000001],[1405656000,16664.900000000001],[1405742400,16664.900000000001],[1405828800,16664.900000000001],[1405915200,16664.900000000001],[1406001600,16664.900000000001],[1406088000,16664.900000000001],[1406174400,16664.900000000001],[1406260800,16664.900000000001],[1406347200,16664.900000000001],[1406433600,16664.900000000001],[1406520000,16664.900000000001],[1406606400,16664.900000000001],[1406692800,16664.900000000001],[1406779200,16664.900000000001],[1406865600,16664.900000000001],[1406952000,16664.900000000001],[1407038400,16664.900000000001],[1407124800,16664.900000000001],[1407211200,16664.900000000001],[1407297600,16664.900000000001],[1407384000,16664.900000000001],[1407470400,16664.900000000001],[1407556800,16664.900000000001],[1407643200,16664.900000000001],[1407729600,16664.900000000001],[1407816000,16664.900000000001],[1407902400,16664.900000000001],[1407988800,16664.900000000001],[1408075200,16664.900000000001],[1408161600,16664.900000000001],[1408248000,16664.900000000001],[1408334400,16664.900000000001],[1408420800,16664.900000000001],[1408507200,16664.900000000001],[1408593600,16664.900000000001],[1408680000,16664.900000000001],[1408766400,16664.900000000001],[1408852800,16664.900000000001],[1408939200,16664.900000000001],[1409025600,16664.900000000001],[1409112000,16664.900000000001],[1409198400,16664.900000000001],[1409284800,16664.900000000001],[1409371200,16664.900000000001],[1409457600,16664.900000000001],[1409544000,16664.900000000001],[1409630400,16664.900000000001],[1409716800,16664.900000000001],[1409803200,16664.900000000001],[1409889600,16664.900000000001],[1409976000,16664.900000000001],[1410062400,16664.900000000001],[1410148800,16664.900000000001],[1410235200,16664.900000000001],[1410321600,16664.900000000001],[1410408000,16664.900000000001],[1410494400,16664.900000000001],[1410580800,16664.900000000001],[1410667200,16664.900000000001],[1410753600,16664.900000000001],[1410840000,16664.900000000001],[1410926400,16664.900000000001],[1411012800,16664.900000000001],[1411099200,16664.900000000001],[1411185600,16664.900000000001],[1411272000,16664.900000000001],[1411358400,16664.900000000001],[1411444800,16664.900000000001],[1411531200,16664.900000000001],[1411617600,16664.900000000001],[1411704000,16664.900000000001],[1411790400,16664.900000000001],[1411876800,16664.900000000001],[1411963200,16664.900000000001],[1412049600,16664.900000000001],[1412136000,16664.900000000001],[1412222400,16664.900000000001],[1412308800,16664.900000000001],[1412395200,16664.900000000001],[1412481600,16664.900000000001],[1412568000,16664.900000000001],[1412654400,16664.900000000001],[1412740800,16664.900000000001],[1412827200,16664.900000000001],[1412913600,16664.900000000001],[1413000000,16664.900000000001],[1413086400,16664.900000000001],[1413172800,16664.900000000001],[1413259200,16664.900000000001],[1413345600,16664.900000000001],[1413432000,16664.900000000001],[1413518400,16664.900000000001],[1413604800,16664.900000000001],[1413691200,16664.900000000001],[1413777600,16664.900000000001],[1413864000,16664.900000000001],[1413950400,16664.900000000001],[1414036800,16664.900000000001],[1414123200,16664.900000000001],[1414209600,16664.900000000001],[1414296000,16664.900000000001],[1414382400,16664.900000000001],[1414468800,16664.900000000001],[1414555200,16664.900000000001],[1414641600,16664.900000000001],[1414728000,16664.900000000001],[1414814400,16664.900000000001],[1414900800,16664.900000000001],[1414990800,16664.900000000001],[1415077200,16664.900000000001],[1415163600,16664.900000000001],[1415250000,16664.900000000001],[1415336400,16664.900000000001],[1415422800,16664.900000000001],[1415509200,16664.900000000001],[1415595600,16664.900000000001],[1415682000,16664.900000000001],[1415768400,16664.900000000001],[1415854800,16664.900000000001],[1415941200,16664.900000000001],[1416027600,16664.900000000001],[1416114000,16664.900000000001],[1416200400,16664.900000000001],[1416286800,16664.900000000001],[1416373200,16664.900000000001],[1416459600,16664.900000000001],[1416546000,16664.900000000001],[1416632400,16664.900000000001],[1416718800,16664.900000000001],[1416805200,16664.900000000001],[1416891600,16664.900000000001],[1416978000,16664.900000000001],[1417064400,16664.900000000001],[1417150800,16664.900000000001],[1417237200,16664.900000000001],[1417323600,16664.900000000001],[1417410000,16664.900000000001],[1417496400,16664.900000000001],[1417582800,16664.900000000001],[1417669200,16664.900000000001],[1417755600,16664.900000000001],[1417842000,16664.900000000001],[1417928400,16664.900000000001],[1418014800,16664.900000000001],[1418101200,16664.900000000001],[1418187600,16664.900000000001],[1418274000,16664.900000000001],[1418360400,16664.900000000001],[1418446800,16664.900000000001],[1418533200,16664.900000000001],[1418619600,16664.900000000001],[1418706000,16664.900000000001],[1418792400,16664.900000000001],[1418878800,16664.900000000001],[1418965200,16664.900000000001],[1419051600,16664.900000000001],[1419138000,16664.900000000001],[1419224400,16664.900000000001],[1419310800,16664.900000000001],[1419397200,16664.900000000001],[1419483600,16664.900000000001],[1419570000,16664.900000000001],[1419656400,16664.900000000001],[1419742800,16664.900000000001],[1419829200,16664.900000000001],[1419915600,16664.900000000001],[1420002000,16664.900000000001],[1420088400,16664.900000000001],[1420174800,16664.900000000001],[1420261200,16664.900000000001],[1420347600,16664.900000000001],[1420434000,16664.900000000001],[1420520400,16664.900000000001],[1420606800,16664.900000000001],[1420693200,16664.900000000001],[1420779600,16664.900000000001],[1420866000,16664.900000000001],[1420952400,16664.900000000001],[1421038800,16664.900000000001],[1421125200,16664.900000000001],[1421211600,16664.900000000001],[1421298000,16664.900000000001],[1421384400,16664.900000000001],[1421470800,16664.900000000001],[1421557200,16664.900000000001],[1421643600,16664.900000000001],[1421730000,16664.900000000001],[1421816400,16664.900000000001],[1421902800,16664.900000000001],[1421989200,16664.900000000001],[1422075600,16664.900000000001],[1422162000,16664.900000000001],[1422248400,16664.900000000001],[1422334800,16664.900000000001],[1422421200,16664.900000000001],[1422507600,16664.900000000001],[1422594000,16664.900000000001],[1422680400,16664.900000000001],[1422766800,16664.900000000001],[1422853200,16664.900000000001],[1422939600,16664.900000000001],[1423026000,16664.900000000001],[1423112400,16664.900000000001],[1423198800,16664.900000000001],[1423285200,16664.900000000001],[1423371600,16664.900000000001],[1423458000,16664.900000000001],[1423544400,16664.900000000001],[1423630800,16664.900000000001],[1423717200,16664.900000000001],[1423803600,16664.900000000001],[1423890000,16664.900000000001],[1423976400,16664.900000000001],[1424062800,16664.900000000001],[1424149200,16664.900000000001],[1424235600,16664.900000000001],[1424322000,16664.900000000001],[1424408400,16664.900000000001],[1424494800,16664.900000000001],[1424581200,16664.900000000001],[1424667600,16664.900000000001],[1424754000,16664.900000000001],[1424840400,16664.900000000001],[1424926800,16664.900000000001],[1425013200,16664.900000000001],[1425099600,16664.900000000001],[1425186000,16664.900000000001],[1425272400,16664.900000000001],[1425358800,16664.900000000001],[1425445200,16664.900000000001],[1425531600,16664.900000000001],[1425618000,16664.900000000001],[1425704400,16664.900000000001],[1425790800,16664.900000000001],[1425873600,16664.900000000001],[1425960000,16664.900000000001],[1426046400,16664.900000000001],[1426132800,16664.900000000001],[1426219200,16664.900000000001],[1426305600,16664.900000000001],[1426392000,16664.900000000001],[1426478400,16664.900000000001],[1426564800,16664.900000000001],[1426651200,16664.900000000001],[1426737600,16664.900000000001],[1426824000,16664.900000000001],[1426910400,16664.900000000001],[1426996800,16664.900000000001],[1427083200,16664.900000000001],[1427169600,16664.900000000001],[1427256000,16664.900000000001],[1427342400,16664.900000000001],[1427428800,16664.900000000001],[1427515200,16664.900000000001],[1427601600,16664.900000000001],[1427688000,16664.900000000001],[1427774400,16664.900000000001],[1427860800,16664.900000000001],[1427947200,16664.900000000001],[1428033600,16664.900000000001],[1428120000,16664.900000000001],[1428206400,16664.900000000001],[1428292800,16664.900000000001],[1428379200,16664.900000000001],[1428465600,16664.900000000001],[1428552000,16664.900000000001],[1428638400,16664.900000000001],[1428724800,16664.900000000001],[1428811200,16664.900000000001],[1428897600,16664.900000000001],[1428984000,16664.900000000001],[1429070400,16664.900000000001],[1429156800,16664.900000000001],[1429243200,16664.900000000001],[1429329600,16664.900000000001],[1429416000,16664.900000000001],[1429502400,16664.900000000001],[1429588800,16664.900000000001],[1429675200,16664.900000000001],[1429761600,16664.900000000001],[1429848000,16664.900000000001],[1429934400,16664.900000000001],[1430020800,16664.900000000001],[1430107200,16664.900000000001],[1430193600,16664.900000000001],[1430280000,16664.900000000001],[1430366400,16664.900000000001],[1430452800,16664.900000000001],[1430539200,17235.66],[1430625600,17235.66],[1430712000,17235.66],[1430798400,17235.66],[1430884800,17235.66],[1430971200,17235.66],[1431057600,17235.66],[1431144000,17235.66],[1431230400,17235.66],[1431316800,17235.66],[1431403200,17235.66],[1431489600,17235.66],[1431576000,17235.66],[1431662400,17235.66],[1431748800,17235.66],[1431835200,17235.66],[1431921600,17235.66],[1432008000,17235.66],[1432094400,17235.66],[1432180800,17235.66],[1432267200,17235.66],[1432353600,17235.66],[1432440000,17235.66],[1432526400,17235.66],[1432612800,17235.66],[1432699200,17235.66],[1432785600,17235.66],[1432872000,17235.66],[1432958400,17235.66],[1433044800,17235.66],[1433131200,17235.66],[1433217600,17235.66],[1433304000,17235.66],[1433390400,17235.66],[1433476800,17235.66],[1433563200,17235.66],[1433649600,17235.66],[1433736000,17235.66],[1433822400,17235.66],[1433908800,17235.66],[1433995200,17235.66],[1434081600,17235.66],[1434168000,17235.66],[1434254400,17235.66],[1434340800,17235.66],[1434427200,17235.66],[1434513600,17235.66],[1434600000,17235.66],[1434686400,17235.66],[1434772800,17235.66],[1434859200,17235.66],[1434945600,17235.66],[1435032000,17235.66],[1435118400,17235.66],[1435204800,17235.66],[1435291200,17235.66],[1435377600,17235.66],[1435464000,17235.66],[1435550400,17235.66],[1435636800,17235.66],[1435723200,17235.66],[1435809600,17235.66],[1435896000,17235.66],[1435982400,17235.66],[1436068800,17235.66],[1436155200,17235.66],[1436241600,17235.66],[1436328000,17235.66],[1436414400,17235.66],[1436500800,17235.66],[1436587200,17235.66],[1436673600,17235.66],[1436760000,17235.66],[1436846400,17235.66],[1436932800,17235.66],[1437019200,17235.66],[1437105600,17235.66],[1437192000,17235.66],[1437278400,17235.66],[1437364800,17235.66],[1437451200,17235.66],[1437537600,17235.66],[1437624000,17235.66],[1437710400,17235.66],[1437796800,17235.66],[1437883200,17235.66],[1437969600,17235.66],[1438056000,17235.66],[1438142400,17235.66],[1438228800,17235.66],[1438315200,17235.66],[1438401600,17235.66],[1438488000,17235.66],[1438574400,17235.66],[1438660800,17235.66],[1438747200,17235.66],[1438833600,17235.66],[1438920000,17235.66],[1439006400,17235.66],[1439092800,17235.66],[1439179200,17235.66],[1439265600,17235.66],[1439352000,17235.66],[1439438400,17235.66],[1439524800,17235.66],[1439611200,17235.66],[1439697600,17235.66],[1439784000,17235.66],[1439870400,17235.66],[1439956800,17235.66],[1440043200,17235.66],[1440129600,17235.66],[1440216000,17235.66],[1440302400,17235.66],[1440388800,17235.66],[1440475200,17235.66],[1440561600,17235.66],[1440648000,17235.66],[1440734400,17235.66],[1440820800,17235.66],[1440907200,17235.66],[1440993600,17235.66],[1441080000,17235.66],[1441166400,17235.66],[1441252800,17235.66],[1441339200,17235.66],[1441425600,17235.66],[1441512000,17235.66],[1441598400,17235.66],[1441684800,17235.66],[1441771200,17235.66],[1441857600,17235.66],[1441944000,17235.66],[1442030400,17235.66],[1442116800,17235.66],[1442203200,17235.66],[1442289600,17235.66],[1442376000,17235.66],[1442462400,17235.66],[1442548800,17235.66],[1442635200,17235.66],[1442721600,17235.66],[1442808000,17235.66],[1442894400,17235.66],[1442980800,17235.66],[1443067200,17235.66],[1443153600,17235.66],[1443240000,17235.66],[1443326400,17235.66],[1443412800,17235.66],[1443499200,17235.66],[1443585600,17235.66],[1443672000,17235.66],[1443758400,17235.66],[1443844800,17235.66],[1443931200,17235.66],[1444017600,17235.66],[1444104000,17235.66],[1444190400,17235.66],[1444276800,17235.66],[1444363200,17235.66],[1444449600,17235.66],[1444536000,17235.66],[1444622400,17235.66],[1444708800,17235.66],[1444795200,17235.66],[1444881600,17235.66],[1444968000,17235.66],[1445054400,17235.66],[1445140800,17235.66],[1445227200,17235.66],[1445313600,17235.66],[1445400000,17235.66],[1445486400,17235.66],[1445572800,17235.66],[1445659200,17235.66],[1445745600,17235.66],[1445832000,17235.66],[1445918400,17235.66],[1446004800,17235.66],[1446091200,17235.66],[1446177600,17235.66],[1446264000,17235.66],[1446350400,17235.66],[1446440400,17235.66],[1446526800,17235.66],[1446613200,17235.66],[1446699600,17235.66],[1446786000,17235.66],[1446872400,17235.66],[1446958800,17235.66],[1447045200,17235.66],[1447131600,17235.66],[1447218000,17235.66],[1447304400,17235.66],[1447390800,17235.66],[1447477200,17235.66],[1447563600,17235.66],[1447650000,17235.66],[1447736400,17235.66],[1447822800,17235.66],[1447909200,17235.66],[1447995600,17235.66],[1448082000,17235.66],[1448168400,17235.66],[1448254800,17235.66],[1448341200,17235.66],[1448427600,17235.66],[1448514000,17235.66],[1448600400,17235.66],[1448686800,17235.66],[1448773200,17235.66],[1448859600,17235.66],[1448946000,17235.66],[1449032400,17235.66],[1449118800,17235.66],[1449205200,17235.66],[1449291600,17235.66],[1449378000,17235.66],[1449464400,17235.66],[1449550800,17235.66],[1449637200,17235.66],[1449723600,17235.66],[1449810000,17235.66],[1449896400,17235.66],[1449982800,17235.66],[1450069200,17235.66],[1450155600,17235.66],[1450242000,17235.66],[1450328400,17235.66],[1450414800,17235.66],[1450501200,17235.66],[1450587600,17235.66],[1450674000,17235.66],[1450760400,17235.66],[1450846800,17235.66],[1450933200,17235.66],[1451019600,17235.66],[1451106000,17235.66],[1451192400,17235.66],[1451278800,17235.66],[1451365200,17235.66],[1451451600,17235.66],[1451538000,17235.66],[1451624400,17235.66],[1451710800,17235.66],[1451797200,17235.66],[1451883600,17235.66],[1451970000,17235.66],[1452056400,17235.66],[1452142800,17235.66],[1452229200,17235.66],[1452315600,17235.66],[1452402000,17235.66],[1452488400,17235.66],[1452574800,17235.66],[1452661200,17235.66],[1452747600,17235.66],[1452834000,17235.66],[1452920400,17235.66],[1453006800,17235.66],[1453093200,17235.66],[1453179600,17235.66],[1453266000,17235.66],[1453352400,17235.66],[1453438800,17235.66],[1453525200,17235.66],[1453611600,17235.66],[1453698000,17235.66],[1453784400,17235.66],[1453870800,17235.66],[1453957200,17235.66],[1454043600,17235.66],[1454130000,17235.66],[1454216400,17235.66],[1454302800,17235.66],[1454389200,17235.66],[1454475600,17235.66],[1454562000,17235.66],[1454648400,17235.66],[1454734800,17235.66],[1454821200,17235.66],[1454907600,17235.66],[1454994000,17235.66],[1455080400,17235.66],[1455166800,17235.66],[1455253200,17235.66],[1455339600,17235.66],[1455426000,17235.66],[1455512400,17235.66],[1455598800,17235.66],[1455685200,17235.66],[1455771600,17235.66],[1455858000,17235.66],[1455944400,17235.66],[1456030800,17235.66],[1456117200,17235.66],[1456203600,17235.66],[1456290000,17235.66],[1456376400,17235.66],[1456462800,17235.66],[1456549200,17235.66],[1456635600,17235.66],[1456722000,17235.66],[1456808400,17235.66],[1456894800,17235.66],[1456981200,17235.66],[1457067600,17235.66],[1457154000,17235.66],[1457240400,17235.66],[1457326800,17235.66],[1457413200,17235.66],[1457499600,17235.66],[1457586000,17235.66],[1457672400,17235.66],[1457758800,17235.66],[1457845200,17235.66],[1457928000,17235.66],[1458014400,17235.66],[1458100800,17235.66],[1458187200,17235.66],[1458273600,17235.66],[1458360000,17235.66],[1458446400,17235.66],[1458532800,17235.66],[1458619200,17235.66],[1458705600,17235.66],[1458792000,17235.66],[1458878400,17235.66],[1458964800,17235.66],[1459051200,17235.66],[1459137600,17235.66],[1459224000,17235.66],[1459310400,17235.66],[1459396800,17235.66],[1459483200,17235.66],[1459569600,17235.66],[1459656000,17235.66],[1459742400,17235.66],[1459828800,17235.66],[1459915200,17235.66],[1460001600,17235.66],[1460088000,17235.66],[1460174400,17235.66],[1460260800,17235.66],[1460347200,17235.66],[1460433600,17235.66],[1460520000,17235.66],[1460606400,17235.66],[1460692800,17235.66],[1460779200,17235.66],[1460865600,17235.66],[1460952000,17235.66],[1461038400,17235.66],[1461124800,17235.66],[1461211200,17235.66],[1461297600,17235.66],[1461384000,17235.66],[1461470400,17235.66],[1461556800,17235.66],[1461643200,17235.66],[1461729600,17235.66],[1461816000,17235.66],[1461902400,17235.66],[1461988800,17235.66],[1462075200,17235.66],[1462161600,17235.66],[1462248000,18961.619999999999],[1462334400,18961.619999999999],[1462420800,18961.619999999999],[1462507200,18961.619999999999],[1462593600,18961.619999999999],[1462680000,18961.619999999999],[1462766400,18961.619999999999],[1462852800,18961.619999999999],[1462939200,18961.619999999999],[1463025600,18961.619999999999],[1463112000,18961.619999999999],[1463198400,18961.619999999999],[1463284800,18961.619999999999],[1463371200,18961.619999999999],[1463457600,18961.619999999999],[1463544000,18961.619999999999],[1463630400,18961.619999999999],[1463716800,18961.619999999999],[1463803200,18961.619999999999],[1463889600,18961.619999999999],[1463976000,18961.619999999999],[1464062400,18961.619999999999],[1464148800,18961.619999999999],[1464235200,18961.619999999999],[1464321600,18961.619999999999],[1464408000,18961.619999999999],[1464494400,18961.619999999999],[1464580800,18961.619999999999],[1464667200,18961.619999999999],[1464753600,18961.619999999999],[1464840000,18961.619999999999],[1464926400,18961.619999999999],[1465012800,18961.619999999999],[1465099200,18961.619999999999],[1465185600,18961.619999999999],[1465272000,18961.619999999999],[1465358400,18961.619999999999],[1465444800,18961.619999999999],[1465531200,18961.619999999999],[1465617600,18961.619999999999],[1465704000,18961.619999999999],[1465790400,18961.619999999999],[1465876800,18961.619999999999],[1465963200,18961.619999999999],[1466049600,18961.619999999999],[1466136000,18961.619999999999],[1466222400,18961.619999999999],[1466308800,18961.619999999999],[1466395200,18961.619999999999],[1466481600,18961.619999999999],[1466568000,18961.619999999999],[1466654400,18961.619999999999],[1466740800,18961.619999999999],[1466827200,18961.619999999999],[1466913600,18961.619999999999],[1467000000,18961.619999999999],[1467086400,18961.619999999999],[1467172800,18961.619999999999],[1467259200,18961.619999999999],[1467345600,18961.619999999999],[1467432000,18961.619999999999],[1467518400,18961.619999999999],[1467604800,18961.619999999999],[1467691200,18961.619999999999],[1467777600,18961.619999999999],[1467864000,18961.619999999999],[1467950400,18961.619999999999],[1468036800,18961.619999999999],[1468123200,18961.619999999999],[1468209600,18961.619999999999],[1468296000,18961.619999999999],[1468382400,18961.619999999999],[1468468800,18961.619999999999],[1468555200,18961.619999999999],[1468641600,18961.619999999999],[1468728000,18961.619999999999],[1468814400,18961.619999999999],[1468900800,18961.619999999999],[1468987200,18961.619999999999],[1469073600,18961.619999999999],[1469160000,18961.619999999999],[1469246400,18961.619999999999],[1469332800,18961.619999999999],[1469419200,18961.619999999999],[1469505600,18961.619999999999],[1469592000,18961.619999999999],[1469678400,18961.619999999999],[1469764800,18961.619999999999],[1469851200,18961.619999999999],[1469937600,18961.619999999999],[1470024000,18961.619999999999],[1470110400,18961.619999999999],[1470196800,18961.619999999999],[1470283200,18961.619999999999],[1470369600,18961.619999999999],[1470456000,18961.619999999999],[1470542400,18961.619999999999],[1470628800,18961.619999999999],[1470715200,18961.619999999999],[1470801600,18961.619999999999],[1470888000,18961.619999999999],[1470974400,18961.619999999999],[1471060800,18961.619999999999],[1471147200,18961.619999999999],[1471233600,18961.619999999999],[1471320000,18961.619999999999],[1471406400,18961.619999999999],[1471492800,18961.619999999999],[1471579200,18961.619999999999],[1471665600,18961.619999999999],[1471752000,18961.619999999999],[1471838400,18961.619999999999],[1471924800,18961.619999999999],[1472011200,18961.619999999999],[1472097600,18961.619999999999],[1472184000,18961.619999999999],[1472270400,18961.619999999999],[1472356800,18961.619999999999],[1472443200,18961.619999999999],[1472529600,18961.619999999999],[1472616000,18961.619999999999],[1472702400,18961.619999999999],[1472788800,18961.619999999999],[1472875200,18961.619999999999],[1472961600,18961.619999999999],[1473048000,18961.619999999999],[1473134400,18961.619999999999],[1473220800,18961.619999999999],[1473307200,18961.619999999999],[1473393600,18961.619999999999],[1473480000,18961.619999999999],[1473566400,18961.619999999999],[1473652800,18961.619999999999],[1473739200,18961.619999999999],[1473825600,18961.619999999999],[1473912000,18961.619999999999],[1473998400,18961.619999999999],[1474084800,18961.619999999999],[1474171200,18961.619999999999],[1474257600,18961.619999999999],[1474344000,18961.619999999999],[1474430400,18961.619999999999],[1474516800,18961.619999999999],[1474603200,18961.619999999999],[1474689600,18961.619999999999],[1474776000,18961.619999999999],[1474862400,18961.619999999999],[1474948800,18961.619999999999],[1475035200,18961.619999999999],[1475121600,18961.619999999999],[1475208000,18961.619999999999],[1475294400,18961.619999999999],[1475380800,18961.619999999999],[1475467200,18961.619999999999],[1475553600,18961.619999999999],[1475640000,18961.619999999999],[1475726400,18961.619999999999],[1475812800,18961.619999999999],[1475899200,18961.619999999999],[1475985600,18961.619999999999],[1476072000,18961.619999999999],[1476158400,18961.619999999999],[1476244800,18961.619999999999],[1476331200,18961.619999999999],[1476417600,18961.619999999999],[1476504000,18961.619999999999],[1476590400,18961.619999999999],[1476676800,18961.619999999999],[1476763200,18961.619999999999],[1476849600,18961.619999999999],[1476936000,18961.619999999999],[1477022400,18961.619999999999],[1477108800,18961.619999999999],[1477195200,18961.619999999999],[1477281600,18961.619999999999],[1477368000,18961.619999999999],[1477454400,18961.619999999999],[1477540800,18961.619999999999],[1477627200,18961.619999999999],[1477713600,18961.619999999999],[1477800000,18961.619999999999],[1477886400,18961.619999999999],[1477972800,18961.619999999999],[1478059200,18961.619999999999],[1478145600,18961.619999999999],[1478232000,18961.619999999999],[1478318400,18961.619999999999],[1478404800,18961.619999999999],[1478494800,18961.619999999999],[1478581200,18961.619999999999],[1478667600,18961.619999999999],[1478754000,18961.619999999999],[1478840400,18961.619999999999],[1478926800,18961.619999999999],[1479013200,18961.619999999999],[1479099600,18961.619999999999],[1479186000,18961.619999999999],[1479272400,18961.619999999999],[1479358800,18961.619999999999],[1479445200,18961.619999999999],[1479531600,18961.619999999999],[1479618000,18961.619999999999],[1479704400,18961.619999999999],[1479790800,18961.619999999999],[1479877200,18961.619999999999],[1479963600,18961.619999999999],[1480050000,18961.619999999999],[1480136400,18961.619999999999],[1480222800,18961.619999999999],[1480309200,18961.619999999999],[1480395600,18961.619999999999],[1480482000,18961.619999999999],[1480568400,18961.619999999999],[1480654800,18961.619999999999],[1480741200,18961.619999999999],[1480827600,18961.619999999999],[1480914000,18961.619999999999],[1481000400,18961.619999999999],[1481086800,18961.619999999999],[1481173200,18961.619999999999],[1481259600,18961.619999999999],[1481346000,18961.619999999999],[1481432400,18961.619999999999],[1481518800,18961.619999999999],[1481605200,18961.619999999999],[1481691600,18961.619999999999],[1481778000,18961.619999999999],[1481864400,18961.619999999999],[1481950800,18961.619999999999],[1482037200,18961.619999999999],[1482123600,18961.619999999999],[1482210000,18961.619999999999],[1482296400,18961.619999999999],[1482382800,18961.619999999999],[1482469200,18961.619999999999],[1482555600,18961.619999999999],[1482642000,18961.619999999999],[1482728400,18961.619999999999],[1482814800,18961.619999999999],[1482901200,18961.619999999999],[1482987600,18961.619999999999],[1483074000,18961.619999999999],[1483160400,18961.619999999999],[1483246800,18961.619999999999],[1483333200,18961.619999999999],[1483419600,18961.619999999999],[1483506000,18961.619999999999],[1483592400,18961.619999999999],[1483678800,18961.619999999999],[1483765200,18961.619999999999],[1483851600,18961.619999999999],[1483938000,18961.619999999999],[1484024400,18961.619999999999],[1484110800,18961.619999999999],[1484197200,18961.619999999999],[1484283600,18961.619999999999],[1484370000,18961.619999999999],[1484456400,18961.619999999999],[1484542800,18961.619999999999],[1484629200,18961.619999999999],[1484715600,18961.619999999999],[1484802000,18961.619999999999],[1484888400,18961.619999999999],[1484974800,18961.619999999999],[1485061200,18961.619999999999],[1485147600,18961.619999999999],[1485234000,18961.619999999999],[1485320400,18961.619999999999],[1485406800,18961.619999999999],[1485493200,18961.619999999999],[1485579600,18961.619999999999],[1485666000,18961.619999999999],[1485752400,18961.619999999999],[1485838800,18961.619999999999],[1485925200,18961.619999999999],[1486011600,18961.619999999999],[1486098000,18961.619999999999],[1486184400,18961.619999999999],[1486270800,18961.619999999999],[1486357200,18961.619999999999],[1486443600,18961.619999999999],[1486530000,18961.619999999999],[1486616400,18961.619999999999],[1486702800,18961.619999999999],[1486789200,18961.619999999999],[1486875600,18961.619999999999],[1486962000,18961.619999999999],[1487048400,18961.619999999999],[1487134800,18961.619999999999],[1487221200,18961.619999999999],[1487307600,18961.619999999999],[1487394000,18961.619999999999],[1487480400,18961.619999999999],[1487566800,18961.619999999999],[1487653200,18961.619999999999],[1487739600,18961.619999999999],[1487826000,18961.619999999999],[1487912400,18961.619999999999],[1487998800,18961.619999999999],[1488085200,18961.619999999999],[1488171600,18961.619999999999],[1488258000,18961.619999999999],[1488344400,18961.619999999999],[1488430800,18961.619999999999],[1488517200,18961.619999999999],[1488603600,18961.619999999999],[1488690000,18961.619999999999],[1488776400,18961.619999999999],[1488862800,18961.619999999999],[1488949200,18961.619999999999],[1489035600,18961.619999999999],[1489122000,18961.619999999999],[1489208400,18961.619999999999],[1489294800,18961.619999999999],[1489377600,18961.619999999999],[1489464000,18961.619999999999],[1489550400,18961.619999999999],[1489636800,18961.619999999999],[1489723200,18961.619999999999],[1489809600,18961.619999999999],[1489896000,18961.619999999999],[1489982400,18961.619999999999],[1490068800,18961.619999999999],[1490155200,18961.619999999999],[1490241600,18961.619999999999],[1490328000,18961.619999999999],[1490414400,18961.619999999999],[1490500800,18961.619999999999],[1490587200,18961.619999999999],[1490673600,18961.619999999999],[1490760000,18961.619999999999],[1490846400,18961.619999999999],[1490932800,18961.619999999999],[1491019200,18961.619999999999],[1491105600,18961.619999999999],[1491192000,18961.619999999999],[1491278400,18961.619999999999],[1491364800,18961.619999999999],[1491451200,18961.619999999999],[1491537600,18961.619999999999],[1491624000,18961.619999999999],[1491710400,18961.619999999999],[1491796800,18961.619999999999],[1491883200,18961.619999999999],[1491969600,18961.619999999999],[1492056000,18961.619999999999],[1492142400,18961.619999999999],[1492228800,18961.619999999999],[1492315200,18961.619999999999],[1492401600,18961.619999999999],[1492488000,18961.619999999999],[1492574400,18961.619999999999],[1492660800,18961.619999999999],[1492747200,18961.619999999999],[1492833600,18961.619999999999],[1492920000,18961.619999999999],[1493006400,18961.619999999999],[1493092800,18961.619999999999],[1493179200,18961.619999999999],[1493265600,18961.619999999999],[1493352000,18961.619999999999],[1493438400,18961.619999999999],[1493524800,18961.619999999999],[1493611200,18961.619999999999],[1493697600,20856.52],[1493784000,20856.52],[1493870400,20856.52],[1493956800,20856.52],[1494043200,20856.52],[1494129600,20856.52],[1494216000,20856.52],[1494302400,20856.52],[1494388800,20856.52],[1494475200,20856.52],[1494561600,20856.52],[1494648000,20856.52],[1494734400,20856.52],[1494820800,20856.52],[1494907200,20856.52],[1494993600,20856.52],[1495080000,20856.52],[1495166400,20856.52],[1495252800,20856.52],[1495339200,20856.52],[1495425600,20856.52],[1495512000,20856.52],[1495598400,20856.52],[1495684800,20856.52],[1495771200,20856.52],[1495857600,20856.52],[1495944000,20856.52],[1496030400,20856.52],[1496116800,20856.52],[1496203200,20856.52],[1496289600,20856.52],[1496376000,20856.52],[1496462400,20856.52],[1496548800,20856.52],[1496635200,20856.52],[1496721600,20856.52],[1496808000,20856.52],[1496894400,20856.52],[1496980800,20856.52],[1497067200,20856.52],[1497153600,20856.52],[1497240000,20856.52],[1497326400,20856.52],[1497412800,20856.52],[1497499200,20856.52],[1497585600,20856.52],[1497672000,20856.52],[1497758400,20856.52],[1497844800,20856.52],[1497931200,20856.52],[1498017600,20856.52],[1498104000,20856.52],[1498190400,20856.52],[1498276800,20856.52],[1498363200,20856.52],[1498449600,20856.52],[1498536000,20856.52],[1498622400,20856.52],[1498708800,20856.52],[1498795200,20856.52],[1498881600,20856.52],[1498968000,20856.52],[1499054400,20856.52],[1499140800,20856.52],[1499227200,20856.52],[1499313600,20856.52],[1499400000,20856.52],[1499486400,20856.52],[1499572800,20856.52],[1499659200,20856.52],[1499745600,20856.52],[1499832000,20856.52],[1499918400,20856.52],[1500004800,20856.52],[1500091200,20856.52],[1500177600,20856.52],[1500264000,20856.52],[1500350400,20856.52],[1500436800,20856.52],[1500523200,20856.52],[1500609600,20856.52],[1500696000,20856.52],[1500782400,20856.52],[1500868800,20856.52],[1500955200,20856.52],[1501041600,20856.52],[1501128000,20856.52],[1501214400,20856.52],[1501300800,20856.52],[1501387200,20856.52],[1501473600,20856.52],[1501560000,20856.52],[1501646400,20856.52],[1501732800,20856.52],[1501819200,20856.52],[1501905600,20856.52],[1501992000,20856.52],[1502078400,20856.52],[1502164800,20856.52],[1502251200,20856.52],[1502337600,20856.52],[1502424000,20856.52],[1502510400,20856.52],[1502596800,20856.52],[1502683200,20856.52],[1502769600,20856.52],[1502856000,20856.52],[1502942400,20856.52],[1503028800,20856.52],[1503115200,20856.52],[1503201600,20856.52],[1503288000,20856.52],[1503374400,20856.52],[1503460800,20856.52],[1503547200,20856.52],[1503633600,20856.52],[1503720000,20856.52],[1503806400,20856.52],[1503892800,20856.52],[1503979200,20856.52],[1504065600,20856.52],[1504152000,20856.52],[1504238400,20856.52],[1504324800,20856.52],[1504411200,20856.52],[1504497600,20856.52],[1504584000,20856.52],[1504670400,20856.52],[1504756800,20856.52],[1504843200,20856.52],[1504929600,20856.52],[1505016000,20856.52],[1505102400,20856.52],[1505188800,20856.52],[1505275200,20856.52],[1505361600,20856.52],[1505448000,20856.52],[1505534400,20856.52],[1505620800,20856.52],[1505707200,20856.52],[1505793600,20856.52],[1505880000,20856.52],[1505966400,20856.52],[1506052800,20856.52],[1506139200,20856.52],[1506225600,20856.52],[1506312000,20856.52],[1506398400,20856.52],[1506484800,20856.52],[1506571200,20856.52],[1506657600,20856.52],[1506744000,20856.52],[1506830400,20856.52],[1506916800,20856.52],[1507003200,20856.52],[1507089600,20856.52],[1507176000,20856.52],[1507262400,20856.52],[1507348800,20856.52],[1507435200,20856.52],[1507521600,20856.52],[1507608000,20856.52],[1507694400,20856.52],[1507780800,20856.52],[1507867200,20856.52],[1507953600,20856.52],[1508040000,20856.52],[1508126400,20856.52],[1508212800,20856.52],[1508299200,20856.52],[1508385600,20856.52],[1508472000,20856.52],[1508558400,20856.52],[1508644800,20856.52],[1508731200,20856.52],[1508817600,20856.52],[1508904000,20856.52],[1508990400,20856.52],[1509076800,20856.52],[1509163200,20856.52],[1509249600,20856.52],[1509336000,20856.52],[1509422400,20856.52],[1509508800,20856.52],[1509595200,20856.52],[1509681600,20856.52],[1509768000,20856.52],[1509854400,20856.52],[1509944400,20856.52],[1510030800,20856.52],[1510117200,20856.52],[1510203600,20856.52],[1510290000,20856.52],[1510376400,20856.52],[1510462800,20856.52],[1510549200,20856.52],[1510635600,20856.52],[1510722000,20856.52],[1510808400,20856.52],[1510894800,20856.52],[1510981200,20856.52],[1511067600,20856.52],[1511154000,20856.52],[1511240400,20856.52],[1511326800,20856.52],[1511413200,20856.52],[1511499600,20856.52],[1511586000,20856.52],[1511672400,20856.52],[1511758800,20856.52],[1511845200,20856.52],[1511931600,20856.52],[1512018000,20856.52],[1512104400,20856.52],[1512190800,20856.52],[1512277200,20856.52],[1512363600,20856.52],[1512450000,20856.52],[1512536400,20856.52],[1512622800,20856.52],[1512709200,20856.52],[1512795600,20856.52],[1512882000,20856.52],[1512968400,20856.52],[1513054800,20856.52],[1513141200,20856.52],[1513227600,20856.52],[1513314000,20856.52],[1513400400,20856.52],[1513486800,20856.52],[1513573200,20856.52],[1513659600,20856.52],[1513746000,20856.52],[1513832400,20856.52],[1513918800,20856.52],[1514005200,20856.52],[1514091600,20856.52],[1514178000,20856.52],[1514264400,20856.52],[1514350800,20856.52],[1514437200,20856.52],[1514523600,20856.52],[1514610000,20856.52],[1514696400,20856.52],[1514782800,20856.52],[1514869200,20856.52],[1514955600,20856.52],[1515042000,20856.52],[1515128400,20856.52],[1515214800,20856.52],[1515301200,20856.52],[1515387600,20856.52],[1515474000,20856.52],[1515560400,20856.52],[1515646800,20856.52],[1515733200,20856.52],[1515819600,20856.52],[1515906000,20856.52],[1515992400,20856.52],[1516078800,20856.52],[1516165200,20856.52],[1516251600,20856.52],[1516338000,20856.52],[1516424400,20856.52],[1516510800,20856.52],[1516597200,20856.52],[1516683600,20856.52],[1516770000,20856.52],[1516856400,20856.52],[1516942800,20856.52],[1517029200,20856.52],[1517115600,20856.52],[1517202000,20856.52],[1517288400,20856.52],[1517374800,20856.52],[1517461200,20856.52],[1517547600,20856.52],[1517634000,20856.52],[1517720400,20856.52],[1517806800,20856.52],[1517893200,20856.52],[1517979600,20856.52],[1518066000,20856.52],[1518152400,20856.52],[1518238800,20856.52],[1518325200,20856.52],[1518411600,20856.52],[1518498000,20856.52],[1518584400,20856.52],[1518670800,20856.52],[1518757200,20856.52],[1518843600,20856.52],[1518930000,20856.52],[1519016400,20856.52],[1519102800,20856.52],[1519189200,20856.52],[1519275600,20856.52],[1519362000,20856.52],[1519448400,20856.52],[1519534800,20856.52],[1519621200,20856.52],[1519707600,20856.52],[1519794000,20856.52],[1519880400,20856.52],[1519966800,20856.52],[1520053200,20856.52],[1520139600,20856.52],[1520226000,20856.52],[1520312400,20856.52],[1520398800,20856.52],[1520485200,20856.52],[1520571600,20856.52],[1520658000,20856.52],[1520744400,20856.52],[1520827200,20856.52],[1520913600,20856.52],[1521000000,20856.52],[1521086400,20856.52],[1521172800,20856.52],[1521259200,20856.52],[1521345600,20856.52],[1521432000,20856.52],[1521518400,20856.52],[1521604800,20856.52],[1521691200,20856.52],[1521777600,20856.52],[1521864000,20856.52],[1521950400,20856.52],[1522036800,20856.52],[1522123200,20856.52],[1522209600,20856.52],[1522296000,20856.52],[1522382400,20856.52],[1522468800,20856.52],[1522555200,20856.52],[1522641600,20856.52],[1522728000,20856.52],[1522814400,20856.52],[1522900800,20856.52],[1522987200,20856.52],[1523073600,20856.52],[1523160000,20856.52],[1523246400,20856.52],[1523332800,20856.52],[1523419200,20856.52],[1523505600,20856.52],[1523592000,20856.52],[1523678400,20856.52],[1523764800,20856.52],[1523851200,20856.52],[1523937600,20856.52],[1524024000,20856.52],[1524110400,20856.52],[1524196800,20856.52],[1524283200,20856.52],[1524369600,20856.52],[1524456000,20856.52],[1524542400,20856.52],[1524628800,20856.52],[1524715200,20856.52],[1524801600,20856.52],[1524888000,20856.52],[1524974400,20856.52],[1525060800,20856.52],[1525147200,20856.52],[1525233600,21651.169999999998],[1525320000,21651.169999999998],[1525406400,21651.169999999998],[1525492800,21651.169999999998],[1525579200,21651.169999999998],[1525665600,21651.169999999998],[1525752000,21651.169999999998],[1525838400,21651.169999999998],[1525924800,21651.169999999998],[1526011200,21651.169999999998],[1526097600,21651.169999999998],[1526184000,21651.169999999998],[1526270400,21651.169999999998],[1526356800,21651.169999999998],[1526443200,21651.169999999998],[1526529600,21651.169999999998],[1526616000,21651.169999999998],[1526702400,21651.169999999998],[1526788800,21651.169999999998],[1526875200,21651.169999999998],[1526961600,21651.169999999998],[1527048000,21651.169999999998],[1527134400,21651.169999999998],[1527220800,21651.169999999998],[1527307200,21651.169999999998],[1527393600,21651.169999999998],[1527480000,21651.169999999998],[1527566400,21651.169999999998],[1527652800,21651.169999999998],[1527739200,21651.169999999998],[1527825600,21651.169999999998],[1527912000,21651.169999999998],[1527998400,21651.169999999998],[1528084800,21651.169999999998],[1528171200,21651.169999999998],[1528257600,21651.169999999998],[1528344000,21651.169999999998],[1528430400,21651.169999999998],[1528516800,21651.169999999998],[1528603200,21651.169999999998],[1528689600,21651.169999999998],[1528776000,21651.169999999998],[1528862400,21651.169999999998],[1528948800,21651.169999999998],[1529035200,21651.169999999998],[1529121600,21651.169999999998],[1529208000,21651.169999999998],[1529294400,21651.169999999998],[1529380800,21651.169999999998],[1529467200,21651.169999999998],[1529553600,21651.169999999998],[1529640000,21651.169999999998],[1529726400,21651.169999999998],[1529812800,21651.169999999998],[1529899200,21651.169999999998],[1529985600,21651.169999999998],[1530072000,21651.169999999998],[1530158400,21651.169999999998],[1530244800,21651.169999999998],[1530331200,21651.169999999998],[1530417600,21651.169999999998],[1530504000,21651.169999999998],[1530590400,21651.169999999998],[1530676800,21651.169999999998],[1530763200,21651.169999999998],[1530849600,21651.169999999998],[1530936000,21651.169999999998],[1531022400,21651.169999999998],[1531108800,21651.169999999998],[1531195200,21651.169999999998],[1531281600,21651.169999999998],[1531368000,21651.169999999998],[1531454400,21651.169999999998],[1531540800,21651.169999999998],[1531627200,21651.169999999998],[1531713600,21651.169999999998],[1531800000,21651.169999999998],[1531886400,21651.169999999998],[1531972800,21651.169999999998],[1532059200,21651.169999999998],[1532145600,21651.169999999998],[1532232000,21651.169999999998],[1532318400,21651.169999999998],[1532404800,21651.169999999998],[1532491200,21651.169999999998],[1532577600,21651.169999999998],[1532664000,21651.169999999998],[1532750400,21651.169999999998],[1532836800,21651.169999999998],[1532923200,21651.169999999998],[1533009600,21651.169999999998],[1533096000,21651.169999999998],[1533182400,21651.169999999998],[1533268800,21651.169999999998],[1533355200,21651.169999999998],[1533441600,21651.169999999998],[1533528000,21651.169999999998],[1533614400,21651.169999999998],[1533700800,21651.169999999998],[1533787200,21651.169999999998],[1533873600,21651.169999999998],[1533960000,21651.169999999998],[1534046400,21651.169999999998],[1534132800,21651.169999999998],[1534219200,21651.169999999998],[1534305600,21651.169999999998],[1534392000,21651.169999999998],[1534478400,21651.169999999998],[1534564800,21651.169999999998],[1534651200,21651.169999999998],[1534737600,21651.169999999998],[1534824000,21651.169999999998],[1534910400,21651.169999999998],[1534996800,21651.169999999998],[1535083200,21651.169999999998],[1535169600,21651.169999999998],[1535256000,21651.169999999998],[1535342400,21651.169999999998],[1535428800,21651.169999999998],[1535515200,21651.169999999998],[1535601600,21651.169999999998],[1535688000,21651.169999999998],[1535774400,21651.169999999998],[1535860800,21651.169999999998],[1535947200,21651.169999999998],[1536033600,21651.169999999998],[1536120000,21651.169999999998],[1536206400,21651.169999999998],[1536292800,21651.169999999998],[1536379200,21651.169999999998],[1536465600,21651.169999999998],[1536552000,21651.169999999998],[1536638400,21651.169999999998],[1536724800,21651.169999999998],[1536811200,21651.169999999998],[1536897600,21651.169999999998],[1536984000,21651.169999999998],[1537070400,21651.169999999998],[1537156800,21651.169999999998],[1537243200,21651.169999999998],[1537329600,21651.169999999998],[1537416000,21651.169999999998],[1537502400,21651.169999999998],[1537588800,21651.169999999998],[1537675200,21651.169999999998],[1537761600,21651.169999999998],[1537848000,21651.169999999998],[1537934400,21651.169999999998],[1538020800,21651.169999999998],[1538107200,21651.169999999998],[1538193600,21651.169999999998],[1538280000,21651.169999999998],[1538366400,21651.169999999998],[1538452800,21651.169999999998],[1538539200,21651.169999999998],[1538625600,21651.169999999998],[1538712000,21651.169999999998],[1538798400,21651.169999999998],[1538884800,21651.169999999998],[1538971200,21651.169999999998],[1539057600,21651.169999999998],[1539144000,21651.169999999998],[1539230400,21651.169999999998],[1539316800,21651.169999999998],[1539403200,21651.169999999998],[1539489600,21651.169999999998],[1539576000,21651.169999999998],[1539662400,21651.169999999998],[1539748800,21651.169999999998],[1539835200,21651.169999999998],[1539921600,21651.169999999998],[1540008000,21651.169999999998],[1540094400,21651.169999999998],[1540180800,21651.169999999998],[1540267200,21651.169999999998],[1540353600,21651.169999999998],[1540440000,21651.169999999998],[1540526400,21651.169999999998],[1540612800,21651.169999999998],[1540699200,21651.169999999998],[1540785600,21651.169999999998],[1540872000,21651.169999999998],[1540958400,21651.169999999998],[1541044800,21651.169999999998],[1541131200,21651.169999999998],[1541217600,21651.169999999998],[1541304000,21651.169999999998],[1541394000,21651.169999999998],[1541480400,21651.169999999998],[1541566800,21651.169999999998],[1541653200,21651.169999999998],[1541739600,21651.169999999998],[1541826000,21651.169999999998],[1541912400,21651.169999999998],[1541998800,21651.169999999998],[1542085200,21651.169999999998],[1542171600,21651.169999999998],[1542258000,21651.169999999998],[1542344400,21651.169999999998],[1542430800,21651.169999999998],[1542517200,21651.169999999998],[1542603600,21651.169999999998],[1542690000,21651.169999999998],[1542776400,21651.169999999998],[1542862800,21651.169999999998],[1542949200,21651.169999999998],[1543035600,21651.169999999998],[1543122000,21651.169999999998],[1543208400,21651.169999999998],[1543294800,21651.169999999998],[1543381200,21651.169999999998],[1543467600,21651.169999999998],[1543554000,21651.169999999998],[1543640400,21651.169999999998],[1543726800,21651.169999999998],[1543813200,21651.169999999998],[1543899600,21651.169999999998],[1543986000,21651.169999999998],[1544072400,21651.169999999998],[1544158800,21651.169999999998],[1544245200,21651.169999999998],[1544331600,21651.169999999998],[1544418000,21651.169999999998],[1544504400,21651.169999999998],[1544590800,21651.169999999998],[1544677200,21651.169999999998],[1544763600,21651.169999999998],[1544850000,21651.169999999998],[1544936400,21651.169999999998],[1545022800,21651.169999999998],[1545109200,21651.169999999998],[1545195600,21651.169999999998],[1545282000,21651.169999999998],[1545368400,21651.169999999998],[1545454800,21651.169999999998],[1545541200,21651.169999999998],[1545627600,21651.169999999998],[1545714000,21651.169999999998],[1545800400,21651.169999999998],[1545886800,21651.169999999998],[1545973200,21651.169999999998],[1546059600,21651.169999999998],[1546146000,21651.169999999998],[1546232400,21651.169999999998],[1546318800,21651.169999999998],[1546405200,21651.169999999998],[1546491600,21651.169999999998],[1546578000,21651.169999999998],[1546664400,21651.169999999998],[1546750800,21651.169999999998],[1546837200,21651.169999999998],[1546923600,21651.169999999998],[1547010000,21651.169999999998],[1547096400,21651.169999999998],[1547182800,21651.169999999998],[1547269200,21651.169999999998],[1547355600,21651.169999999998],[1547442000,21651.169999999998],[1547528400,21651.169999999998],[1547614800,21651.169999999998],[1547701200,21651.169999999998],[1547787600,21651.169999999998],[1547874000,21651.169999999998],[1547960400,21651.169999999998],[1548046800,21651.169999999998],[1548133200,21651.169999999998],[1548219600,21651.169999999998],[1548306000,21651.169999999998],[1548392400,21651.169999999998],[1548478800,21651.169999999998],[1548565200,21651.169999999998],[1548651600,21651.169999999998],[1548738000,21651.169999999998],[1548824400,21651.169999999998],[1548910800,21651.169999999998],[1548997200,21651.169999999998],[1549083600,21651.169999999998],[1549170000,21651.169999999998],[1549256400,21651.169999999998],[1549342800,21651.169999999998],[1549429200,21651.169999999998],[1549515600,21651.169999999998],[1549602000,21651.169999999998],[1549688400,21651.169999999998],[1549774800,21651.169999999998],[1549861200,21651.169999999998],[1549947600,21651.169999999998],[1550034000,21651.169999999998],[1550120400,21651.169999999998],[1550206800,21651.169999999998],[1550293200,21651.169999999998],[1550379600,21651.169999999998],[1550466000,21651.169999999998],[1550552400,21651.169999999998],[1550638800,21651.169999999998],[1550725200,21651.169999999998],[1550811600,21651.169999999998],[1550898000,21651.169999999998],[1550984400,21651.169999999998],[1551070800,21651.169999999998],[1551157200,21651.169999999998],[1551243600,21651.169999999998],[1551330000,21651.169999999998],[1551416400,21651.169999999998],[1551502800,21651.169999999998],[1551589200,21651.169999999998],[1551675600,21651.169999999998],[1551762000,21651.169999999998],[1551848400,21651.169999999998],[1551934800,21651.169999999998],[1552021200,21651.169999999998],[1552107600,21651.169999999998],[1552194000,21651.169999999998],[1552276800,21651.169999999998],[1552363200,21651.169999999998],[1552449600,21651.169999999998],[1552536000,21651.169999999998],[1552622400,21651.169999999998],[1552708800,21651.169999999998],[1552795200,21651.169999999998],[1552881600,21651.169999999998],[1552968000,21651.169999999998],[1553054400,21651.169999999998],[1553140800,21651.169999999998],[1553227200,21651.169999999998],[1553313600,21651.169999999998],[1553400000,21651.169999999998],[1553486400,21651.169999999998],[1553572800,21651.169999999998],[1553659200,21651.169999999998],[1553745600,21651.169999999998],[1553832000,21651.169999999998],[1553918400,21651.169999999998],[1554004800,21651.169999999998],[1554091200,21651.169999999998],[1554177600,21651.169999999998],[1554264000,21651.169999999998],[1554350400,21651.169999999998],[1554436800,21651.169999999998],[1554523200,21651.169999999998],[1554609600,21651.169999999998],[1554696000,21651.169999999998],[1554782400,21651.169999999998],[1554868800,21651.169999999998],[1554955200,21651.169999999998],[1555041600,21651.169999999998],[1555128000,21651.169999999998],[1555214400,21651.169999999998],[1555300800,21651.169999999998],[1555387200,21651.169999999998],[1555473600,21651.169999999998],[1555560000,21651.169999999998],[1555646400,21651.169999999998],[1555732800,21651.169999999998],[1555819200,21651.169999999998],[1555905600,21651.169999999998],[1555992000,21651.169999999998],[1556078400,21651.169999999998],[1556164800,21651.169999999998],[1556251200,21651.169999999998],[1556337600,21651.169999999998],[1556424000,21651.169999999998],[1556510400,21651.169999999998],[1556596800,21651.169999999998],[1556683200,21651.169999999998],[1556769600,25975.490000000002]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7687.1306000000004],[1209787200,7687.1306000000004],[1209873600,7687.1306000000004],[1209960000,7687.1306000000004],[1210046400,7687.1306000000004],[1210132800,7687.1306000000004],[1210219200,7687.1306000000004],[1210305600,7687.1306000000004],[1210392000,7687.1306000000004],[1210478400,7687.1306000000004],[1210564800,7687.1306000000004],[1210651200,7687.1306000000004],[1210737600,7687.1306000000004],[1210824000,7687.1306000000004],[1210910400,7687.1306000000004],[1210996800,7687.1306000000004],[1211083200,7687.1306000000004],[1211169600,7687.1306000000004],[1211256000,7687.1306000000004],[1211342400,7687.1306000000004],[1211428800,7687.1306000000004],[1211515200,7687.1306000000004],[1211601600,7687.1306000000004],[1211688000,7687.1306000000004],[1211774400,7687.1306000000004],[1211860800,7687.1306000000004],[1211947200,7687.1306000000004],[1212033600,7687.1306000000004],[1212120000,7687.1306000000004],[1212206400,7687.1306000000004],[1212292800,7687.1306000000004],[1212379200,7687.1306000000004],[1212465600,7687.1306000000004],[1212552000,7687.1306000000004],[1212638400,7687.1306000000004],[1212724800,7687.1306000000004],[1212811200,7687.1306000000004],[1212897600,7687.1306000000004],[1212984000,7687.1306000000004],[1213070400,7687.1306000000004],[1213156800,7687.1306000000004],[1213243200,7687.1306000000004],[1213329600,7687.1306000000004],[1213416000,7687.1306000000004],[1213502400,7687.1306000000004],[1213588800,7687.1306000000004],[1213675200,7687.1306000000004],[1213761600,7687.1306000000004],[1213848000,7687.1306000000004],[1213934400,7687.1306000000004],[1214020800,7687.1306000000004],[1214107200,7687.1306000000004],[1214193600,7687.1306000000004],[1214280000,7687.1306000000004],[1214366400,7687.1306000000004],[1214452800,7687.1306000000004],[1214539200,7687.1306000000004],[1214625600,7687.1306000000004],[1214712000,7687.1306000000004],[1214798400,7687.1306000000004],[1214884800,7687.1306000000004],[1214971200,7687.1306000000004],[1215057600,7687.1306000000004],[1215144000,7687.1306000000004],[1215230400,7687.1306000000004],[1215316800,7687.1306000000004],[1215403200,7687.1306000000004],[1215489600,7687.1306000000004],[1215576000,7687.1306000000004],[1215662400,7687.1306000000004],[1215748800,7687.1306000000004],[1215835200,7687.1306000000004],[1215921600,7687.1306000000004],[1216008000,7687.1306000000004],[1216094400,7687.1306000000004],[1216180800,7687.1306000000004],[1216267200,7687.1306000000004],[1216353600,7687.1306000000004],[1216440000,7687.1306000000004],[1216526400,7687.1306000000004],[1216612800,7687.1306000000004],[1216699200,7687.1306000000004],[1216785600,7687.1306000000004],[1216872000,7687.1306000000004],[1216958400,7687.1306000000004],[1217044800,7687.1306000000004],[1217131200,7687.1306000000004],[1217217600,7687.1306000000004],[1217304000,7687.1306000000004],[1217390400,7687.1306000000004],[1217476800,7687.1306000000004],[1217563200,7687.1306000000004],[1217649600,7687.1306000000004],[1217736000,7687.1306000000004],[1217822400,7687.1306000000004],[1217908800,7687.1306000000004],[1217995200,7687.1306000000004],[1218081600,7687.1306000000004],[1218168000,7687.1306000000004],[1218254400,7687.1306000000004],[1218340800,7687.1306000000004],[1218427200,7687.1306000000004],[1218513600,7687.1306000000004],[1218600000,7687.1306000000004],[1218686400,7687.1306000000004],[1218772800,7687.1306000000004],[1218859200,7687.1306000000004],[1218945600,7687.1306000000004],[1219032000,7687.1306000000004],[1219118400,7687.1306000000004],[1219204800,7687.1306000000004],[1219291200,7687.1306000000004],[1219377600,7687.1306000000004],[1219464000,7687.1306000000004],[1219550400,7687.1306000000004],[1219636800,7687.1306000000004],[1219723200,7687.1306000000004],[1219809600,7687.1306000000004],[1219896000,7687.1306000000004],[1219982400,7687.1306000000004],[1220068800,7687.1306000000004],[1220155200,7687.1306000000004],[1220241600,7687.1306000000004],[1220328000,7687.1306000000004],[1220414400,7687.1306000000004],[1220500800,7687.1306000000004],[1220587200,7687.1306000000004],[1220673600,7687.1306000000004],[1220760000,7687.1306000000004],[1220846400,7687.1306000000004],[1220932800,7687.1306000000004],[1221019200,7687.1306000000004],[1221105600,7687.1306000000004],[1221192000,7687.1306000000004],[1221278400,7687.1306000000004],[1221364800,7687.1306000000004],[1221451200,7687.1306000000004],[1221537600,7687.1306000000004],[1221624000,7687.1306000000004],[1221710400,7687.1306000000004],[1221796800,7687.1306000000004],[1221883200,7687.1306000000004],[1221969600,7687.1306000000004],[1222056000,7687.1306000000004],[1222142400,7687.1306000000004],[1222228800,7687.1306000000004],[1222315200,7687.1306000000004],[1222401600,7687.1306000000004],[1222488000,7687.1306000000004],[1222574400,7687.1306000000004],[1222660800,7687.1306000000004],[1222747200,7687.1306000000004],[1222833600,7687.1306000000004],[1222920000,7687.1306000000004],[1223006400,7687.1306000000004],[1223092800,7687.1306000000004],[1223179200,7687.1306000000004],[1223265600,7687.1306000000004],[1223352000,7687.1306000000004],[1223438400,7687.1306000000004],[1223524800,7687.1306000000004],[1223611200,7687.1306000000004],[1223697600,7687.1306000000004],[1223784000,7687.1306000000004],[1223870400,7687.1306000000004],[1223956800,7687.1306000000004],[1224043200,7687.1306000000004],[1224129600,7687.1306000000004],[1224216000,7687.1306000000004],[1224302400,7687.1306000000004],[1224388800,7687.1306000000004],[1224475200,7687.1306000000004],[1224561600,7687.1306000000004],[1224648000,7687.1306000000004],[1224734400,7687.1306000000004],[1224820800,7687.1306000000004],[1224907200,7687.1306000000004],[1224993600,7687.1306000000004],[1225080000,7687.1306000000004],[1225166400,7687.1306000000004],[1225252800,7687.1306000000004],[1225339200,7687.1306000000004],[1225425600,7687.1306000000004],[1225512000,7687.1306000000004],[1225598400,7687.1306000000004],[1225688400,7687.1306000000004],[1225774800,7687.1306000000004],[1225861200,7687.1306000000004],[1225947600,7687.1306000000004],[1226034000,7687.1306000000004],[1226120400,7687.1306000000004],[1226206800,7687.1306000000004],[1226293200,7687.1306000000004],[1226379600,7687.1306000000004],[1226466000,7687.1306000000004],[1226552400,7687.1306000000004],[1226638800,7687.1306000000004],[1226725200,7687.1306000000004],[1226811600,7687.1306000000004],[1226898000,7687.1306000000004],[1226984400,7687.1306000000004],[1227070800,7687.1306000000004],[1227157200,7687.1306000000004],[1227243600,7687.1306000000004],[1227330000,7687.1306000000004],[1227416400,7687.1306000000004],[1227502800,7687.1306000000004],[1227589200,7687.1306000000004],[1227675600,7687.1306000000004],[1227762000,7687.1306000000004],[1227848400,7687.1306000000004],[1227934800,7687.1306000000004],[1228021200,7687.1306000000004],[1228107600,7687.1306000000004],[1228194000,7687.1306000000004],[1228280400,7687.1306000000004],[1228366800,7687.1306000000004],[1228453200,7687.1306000000004],[1228539600,7687.1306000000004],[1228626000,7687.1306000000004],[1228712400,7687.1306000000004],[1228798800,7687.1306000000004],[1228885200,7687.1306000000004],[1228971600,7687.1306000000004],[1229058000,7687.1306000000004],[1229144400,7687.1306000000004],[1229230800,7687.1306000000004],[1229317200,7687.1306000000004],[1229403600,7687.1306000000004],[1229490000,7687.1306000000004],[1229576400,7687.1306000000004],[1229662800,7687.1306000000004],[1229749200,7687.1306000000004],[1229835600,7687.1306000000004],[1229922000,7687.1306000000004],[1230008400,7687.1306000000004],[1230094800,7687.1306000000004],[1230181200,7687.1306000000004],[1230267600,7687.1306000000004],[1230354000,7687.1306000000004],[1230440400,7687.1306000000004],[1230526800,7687.1306000000004],[1230613200,7687.1306000000004],[1230699600,7687.1306000000004],[1230786000,7687.1306000000004],[1230872400,7687.1306000000004],[1230958800,7687.1306000000004],[1231045200,7687.1306000000004],[1231131600,7687.1306000000004],[1231218000,7687.1306000000004],[1231304400,7687.1306000000004],[1231390800,7687.1306000000004],[1231477200,7687.1306000000004],[1231563600,7687.1306000000004],[1231650000,7687.1306000000004],[1231736400,7687.1306000000004],[1231822800,7687.1306000000004],[1231909200,7687.1306000000004],[1231995600,7687.1306000000004],[1232082000,7687.1306000000004],[1232168400,7687.1306000000004],[1232254800,7687.1306000000004],[1232341200,7687.1306000000004],[1232427600,7687.1306000000004],[1232514000,7687.1306000000004],[1232600400,7687.1306000000004],[1232686800,7687.1306000000004],[1232773200,7687.1306000000004],[1232859600,7687.1306000000004],[1232946000,7687.1306000000004],[1233032400,7687.1306000000004],[1233118800,7687.1306000000004],[1233205200,7687.1306000000004],[1233291600,7687.1306000000004],[1233378000,7687.1306000000004],[1233464400,7687.1306000000004],[1233550800,7687.1306000000004],[1233637200,7687.1306000000004],[1233723600,7687.1306000000004],[1233810000,7687.1306000000004],[1233896400,7687.1306000000004],[1233982800,7687.1306000000004],[1234069200,7687.1306000000004],[1234155600,7687.1306000000004],[1234242000,7687.1306000000004],[1234328400,7687.1306000000004],[1234414800,7687.1306000000004],[1234501200,7687.1306000000004],[1234587600,7687.1306000000004],[1234674000,7687.1306000000004],[1234760400,7687.1306000000004],[1234846800,7687.1306000000004],[1234933200,7687.1306000000004],[1235019600,7687.1306000000004],[1235106000,7687.1306000000004],[1235192400,7687.1306000000004],[1235278800,7687.1306000000004],[1235365200,7687.1306000000004],[1235451600,7687.1306000000004],[1235538000,7687.1306000000004],[1235624400,7687.1306000000004],[1235710800,7687.1306000000004],[1235797200,7687.1306000000004],[1235883600,7687.1306000000004],[1235970000,7687.1306000000004],[1236056400,7687.1306000000004],[1236142800,7687.1306000000004],[1236229200,7687.1306000000004],[1236315600,7687.1306000000004],[1236402000,7687.1306000000004],[1236488400,7687.1306000000004],[1236571200,7687.1306000000004],[1236657600,7687.1306000000004],[1236744000,7687.1306000000004],[1236830400,7687.1306000000004],[1236916800,7687.1306000000004],[1237003200,7687.1306000000004],[1237089600,7687.1306000000004],[1237176000,7687.1306000000004],[1237262400,7687.1306000000004],[1237348800,7687.1306000000004],[1237435200,7687.1306000000004],[1237521600,7687.1306000000004],[1237608000,7687.1306000000004],[1237694400,7687.1306000000004],[1237780800,7687.1306000000004],[1237867200,7687.1306000000004],[1237953600,7687.1306000000004],[1238040000,7687.1306000000004],[1238126400,7687.1306000000004],[1238212800,7687.1306000000004],[1238299200,7687.1306000000004],[1238385600,7687.1306000000004],[1238472000,7687.1306000000004],[1238558400,7687.1306000000004],[1238644800,7687.1306000000004],[1238731200,7687.1306000000004],[1238817600,7687.1306000000004],[1238904000,7687.1306000000004],[1238990400,7687.1306000000004],[1239076800,7687.1306000000004],[1239163200,7687.1306000000004],[1239249600,7687.1306000000004],[1239336000,7687.1306000000004],[1239422400,7687.1306000000004],[1239508800,7687.1306000000004],[1239595200,7687.1306000000004],[1239681600,7687.1306000000004],[1239768000,7687.1306000000004],[1239854400,7687.1306000000004],[1239940800,7687.1306000000004],[1240027200,7687.1306000000004],[1240113600,7687.1306000000004],[1240200000,7687.1306000000004],[1240286400,7687.1306000000004],[1240372800,7687.1306000000004],[1240459200,7687.1306000000004],[1240545600,7687.1306000000004],[1240632000,7687.1306000000004],[1240718400,7687.1306000000004],[1240804800,7687.1306000000004],[1240891200,7687.1306000000004],[1240977600,7687.1306000000004],[1241064000,7687.1306000000004],[1241150400,7687.1306000000004],[1241236800,8168.6331],[1241323200,8168.6331],[1241409600,8168.6331],[1241496000,8168.6331],[1241582400,8168.6331],[1241668800,8168.6331],[1241755200,8168.6331],[1241841600,8168.6331],[1241928000,8168.6331],[1242014400,8168.6331],[1242100800,8168.6331],[1242187200,8168.6331],[1242273600,8168.6331],[1242360000,8168.6331],[1242446400,8168.6331],[1242532800,8168.6331],[1242619200,8168.6331],[1242705600,8168.6331],[1242792000,8168.6331],[1242878400,8168.6331],[1242964800,8168.6331],[1243051200,8168.6331],[1243137600,8168.6331],[1243224000,8168.6331],[1243310400,8168.6331],[1243396800,8168.6331],[1243483200,8168.6331],[1243569600,8168.6331],[1243656000,8168.6331],[1243742400,8168.6331],[1243828800,8168.6331],[1243915200,8168.6331],[1244001600,8168.6331],[1244088000,8168.6331],[1244174400,8168.6331],[1244260800,8168.6331],[1244347200,8168.6331],[1244433600,8168.6331],[1244520000,8168.6331],[1244606400,8168.6331],[1244692800,8168.6331],[1244779200,8168.6331],[1244865600,8168.6331],[1244952000,8168.6331],[1245038400,8168.6331],[1245124800,8168.6331],[1245211200,8168.6331],[1245297600,8168.6331],[1245384000,8168.6331],[1245470400,8168.6331],[1245556800,8168.6331],[1245643200,8168.6331],[1245729600,8168.6331],[1245816000,8168.6331],[1245902400,8168.6331],[1245988800,8168.6331],[1246075200,8168.6331],[1246161600,8168.6331],[1246248000,8168.6331],[1246334400,8168.6331],[1246420800,8168.6331],[1246507200,8168.6331],[1246593600,8168.6331],[1246680000,8168.6331],[1246766400,8168.6331],[1246852800,8168.6331],[1246939200,8168.6331],[1247025600,8168.6331],[1247112000,8168.6331],[1247198400,8168.6331],[1247284800,8168.6331],[1247371200,8168.6331],[1247457600,8168.6331],[1247544000,8168.6331],[1247630400,8168.6331],[1247716800,8168.6331],[1247803200,8168.6331],[1247889600,8168.6331],[1247976000,8168.6331],[1248062400,8168.6331],[1248148800,8168.6331],[1248235200,8168.6331],[1248321600,8168.6331],[1248408000,8168.6331],[1248494400,8168.6331],[1248580800,8168.6331],[1248667200,8168.6331],[1248753600,8168.6331],[1248840000,8168.6331],[1248926400,8168.6331],[1249012800,8168.6331],[1249099200,8168.6331],[1249185600,8168.6331],[1249272000,8168.6331],[1249358400,8168.6331],[1249444800,8168.6331],[1249531200,8168.6331],[1249617600,8168.6331],[1249704000,8168.6331],[1249790400,8168.6331],[1249876800,8168.6331],[1249963200,8168.6331],[1250049600,8168.6331],[1250136000,8168.6331],[1250222400,8168.6331],[1250308800,8168.6331],[1250395200,8168.6331],[1250481600,8168.6331],[1250568000,8168.6331],[1250654400,8168.6331],[1250740800,8168.6331],[1250827200,8168.6331],[1250913600,8168.6331],[1251000000,8168.6331],[1251086400,8168.6331],[1251172800,8168.6331],[1251259200,8168.6331],[1251345600,8168.6331],[1251432000,8168.6331],[1251518400,8168.6331],[1251604800,8168.6331],[1251691200,8168.6331],[1251777600,8168.6331],[1251864000,8168.6331],[1251950400,8168.6331],[1252036800,8168.6331],[1252123200,8168.6331],[1252209600,8168.6331],[1252296000,8168.6331],[1252382400,8168.6331],[1252468800,8168.6331],[1252555200,8168.6331],[1252641600,8168.6331],[1252728000,8168.6331],[1252814400,8168.6331],[1252900800,8168.6331],[1252987200,8168.6331],[1253073600,8168.6331],[1253160000,8168.6331],[1253246400,8168.6331],[1253332800,8168.6331],[1253419200,8168.6331],[1253505600,8168.6331],[1253592000,8168.6331],[1253678400,8168.6331],[1253764800,8168.6331],[1253851200,8168.6331],[1253937600,8168.6331],[1254024000,8168.6331],[1254110400,8168.6331],[1254196800,8168.6331],[1254283200,8168.6331],[1254369600,8168.6331],[1254456000,8168.6331],[1254542400,8168.6331],[1254628800,8168.6331],[1254715200,8168.6331],[1254801600,8168.6331],[1254888000,8168.6331],[1254974400,8168.6331],[1255060800,8168.6331],[1255147200,8168.6331],[1255233600,8168.6331],[1255320000,8168.6331],[1255406400,8168.6331],[1255492800,8168.6331],[1255579200,8168.6331],[1255665600,8168.6331],[1255752000,8168.6331],[1255838400,8168.6331],[1255924800,8168.6331],[1256011200,8168.6331],[1256097600,8168.6331],[1256184000,8168.6331],[1256270400,8168.6331],[1256356800,8168.6331],[1256443200,8168.6331],[1256529600,8168.6331],[1256616000,8168.6331],[1256702400,8168.6331],[1256788800,8168.6331],[1256875200,8168.6331],[1256961600,8168.6331],[1257048000,8168.6331],[1257138000,8168.6331],[1257224400,8168.6331],[1257310800,8168.6331],[1257397200,8168.6331],[1257483600,8168.6331],[1257570000,8168.6331],[1257656400,8168.6331],[1257742800,8168.6331],[1257829200,8168.6331],[1257915600,8168.6331],[1258002000,8168.6331],[1258088400,8168.6331],[1258174800,8168.6331],[1258261200,8168.6331],[1258347600,8168.6331],[1258434000,8168.6331],[1258520400,8168.6331],[1258606800,8168.6331],[1258693200,8168.6331],[1258779600,8168.6331],[1258866000,8168.6331],[1258952400,8168.6331],[1259038800,8168.6331],[1259125200,8168.6331],[1259211600,8168.6331],[1259298000,8168.6331],[1259384400,8168.6331],[1259470800,8168.6331],[1259557200,8168.6331],[1259643600,8168.6331],[1259730000,8168.6331],[1259816400,8168.6331],[1259902800,8168.6331],[1259989200,8168.6331],[1260075600,8168.6331],[1260162000,8168.6331],[1260248400,8168.6331],[1260334800,8168.6331],[1260421200,8168.6331],[1260507600,8168.6331],[1260594000,8168.6331],[1260680400,8168.6331],[1260766800,8168.6331],[1260853200,8168.6331],[1260939600,8168.6331],[1261026000,8168.6331],[1261112400,8168.6331],[1261198800,8168.6331],[1261285200,8168.6331],[1261371600,8168.6331],[1261458000,8168.6331],[1261544400,8168.6331],[1261630800,8168.6331],[1261717200,8168.6331],[1261803600,8168.6331],[1261890000,8168.6331],[1261976400,8168.6331],[1262062800,8168.6331],[1262149200,8168.6331],[1262235600,8168.6331],[1262322000,8168.6331],[1262408400,8168.6331],[1262494800,8168.6331],[1262581200,8168.6331],[1262667600,8168.6331],[1262754000,8168.6331],[1262840400,8168.6331],[1262926800,8168.6331],[1263013200,8168.6331],[1263099600,8168.6331],[1263186000,8168.6331],[1263272400,8168.6331],[1263358800,8168.6331],[1263445200,8168.6331],[1263531600,8168.6331],[1263618000,8168.6331],[1263704400,8168.6331],[1263790800,8168.6331],[1263877200,8168.6331],[1263963600,8168.6331],[1264050000,8168.6331],[1264136400,8168.6331],[1264222800,8168.6331],[1264309200,8168.6331],[1264395600,8168.6331],[1264482000,8168.6331],[1264568400,8168.6331],[1264654800,8168.6331],[1264741200,8168.6331],[1264827600,8168.6331],[1264914000,8168.6331],[1265000400,8168.6331],[1265086800,8168.6331],[1265173200,8168.6331],[1265259600,8168.6331],[1265346000,8168.6331],[1265432400,8168.6331],[1265518800,8168.6331],[1265605200,8168.6331],[1265691600,8168.6331],[1265778000,8168.6331],[1265864400,8168.6331],[1265950800,8168.6331],[1266037200,8168.6331],[1266123600,8168.6331],[1266210000,8168.6331],[1266296400,8168.6331],[1266382800,8168.6331],[1266469200,8168.6331],[1266555600,8168.6331],[1266642000,8168.6331],[1266728400,8168.6331],[1266814800,8168.6331],[1266901200,8168.6331],[1266987600,8168.6331],[1267074000,8168.6331],[1267160400,8168.6331],[1267246800,8168.6331],[1267333200,8168.6331],[1267419600,8168.6331],[1267506000,8168.6331],[1267592400,8168.6331],[1267678800,8168.6331],[1267765200,8168.6331],[1267851600,8168.6331],[1267938000,8168.6331],[1268024400,8168.6331],[1268110800,8168.6331],[1268197200,8168.6331],[1268283600,8168.6331],[1268370000,8168.6331],[1268456400,8168.6331],[1268542800,8168.6331],[1268625600,8168.6331],[1268712000,8168.6331],[1268798400,8168.6331],[1268884800,8168.6331],[1268971200,8168.6331],[1269057600,8168.6331],[1269144000,8168.6331],[1269230400,8168.6331],[1269316800,8168.6331],[1269403200,8168.6331],[1269489600,8168.6331],[1269576000,8168.6331],[1269662400,8168.6331],[1269748800,8168.6331],[1269835200,8168.6331],[1269921600,8168.6331],[1270008000,8168.6331],[1270094400,8168.6331],[1270180800,8168.6331],[1270267200,8168.6331],[1270353600,8168.6331],[1270440000,8168.6331],[1270526400,8168.6331],[1270612800,8168.6331],[1270699200,8168.6331],[1270785600,8168.6331],[1270872000,8168.6331],[1270958400,8168.6331],[1271044800,8168.6331],[1271131200,8168.6331],[1271217600,8168.6331],[1271304000,8168.6331],[1271390400,8168.6331],[1271476800,8168.6331],[1271563200,8168.6331],[1271649600,8168.6331],[1271736000,8168.6331],[1271822400,8168.6331],[1271908800,8168.6331],[1271995200,8168.6331],[1272081600,8168.6331],[1272168000,8168.6331],[1272254400,8168.6331],[1272340800,8168.6331],[1272427200,8168.6331],[1272513600,8168.6331],[1272600000,8168.6331],[1272686400,8168.6331],[1272772800,8168.6331],[1272859200,8168.6331],[1272945600,9931.5751999999993],[1273032000,9931.5751999999993],[1273118400,9931.5751999999993],[1273204800,9931.5751999999993],[1273291200,9931.5751999999993],[1273377600,9931.5751999999993],[1273464000,9931.5751999999993],[1273550400,9931.5751999999993],[1273636800,9931.5751999999993],[1273723200,9931.5751999999993],[1273809600,9931.5751999999993],[1273896000,9931.5751999999993],[1273982400,9931.5751999999993],[1274068800,9931.5751999999993],[1274155200,9931.5751999999993],[1274241600,9931.5751999999993],[1274328000,9931.5751999999993],[1274414400,9931.5751999999993],[1274500800,9931.5751999999993],[1274587200,9931.5751999999993],[1274673600,9931.5751999999993],[1274760000,9931.5751999999993],[1274846400,9931.5751999999993],[1274932800,9931.5751999999993],[1275019200,9931.5751999999993],[1275105600,9931.5751999999993],[1275192000,9931.5751999999993],[1275278400,9931.5751999999993],[1275364800,9931.5751999999993],[1275451200,9931.5751999999993],[1275537600,9931.5751999999993],[1275624000,9931.5751999999993],[1275710400,9931.5751999999993],[1275796800,9931.5751999999993],[1275883200,9931.5751999999993],[1275969600,9931.5751999999993],[1276056000,9931.5751999999993],[1276142400,9931.5751999999993],[1276228800,9931.5751999999993],[1276315200,9931.5751999999993],[1276401600,9931.5751999999993],[1276488000,9931.5751999999993],[1276574400,9931.5751999999993],[1276660800,9931.5751999999993],[1276747200,9931.5751999999993],[1276833600,9931.5751999999993],[1276920000,9931.5751999999993],[1277006400,9931.5751999999993],[1277092800,9931.5751999999993],[1277179200,9931.5751999999993],[1277265600,9931.5751999999993],[1277352000,9931.5751999999993],[1277438400,9931.5751999999993],[1277524800,9931.5751999999993],[1277611200,9931.5751999999993],[1277697600,9931.5751999999993],[1277784000,9931.5751999999993],[1277870400,9931.5751999999993],[1277956800,9931.5751999999993],[1278043200,9931.5751999999993],[1278129600,9931.5751999999993],[1278216000,9931.5751999999993],[1278302400,9931.5751999999993],[1278388800,9931.5751999999993],[1278475200,9931.5751999999993],[1278561600,9931.5751999999993],[1278648000,9931.5751999999993],[1278734400,9931.5751999999993],[1278820800,9931.5751999999993],[1278907200,9931.5751999999993],[1278993600,9931.5751999999993],[1279080000,9931.5751999999993],[1279166400,9931.5751999999993],[1279252800,9931.5751999999993],[1279339200,9931.5751999999993],[1279425600,9931.5751999999993],[1279512000,9931.5751999999993],[1279598400,9931.5751999999993],[1279684800,9931.5751999999993],[1279771200,9931.5751999999993],[1279857600,9931.5751999999993],[1279944000,9931.5751999999993],[1280030400,9931.5751999999993],[1280116800,9931.5751999999993],[1280203200,9931.5751999999993],[1280289600,9931.5751999999993],[1280376000,9931.5751999999993],[1280462400,9931.5751999999993],[1280548800,9931.5751999999993],[1280635200,9931.5751999999993],[1280721600,9931.5751999999993],[1280808000,9931.5751999999993],[1280894400,9931.5751999999993],[1280980800,9931.5751999999993],[1281067200,9931.5751999999993],[1281153600,9931.5751999999993],[1281240000,9931.5751999999993],[1281326400,9931.5751999999993],[1281412800,9931.5751999999993],[1281499200,9931.5751999999993],[1281585600,9931.5751999999993],[1281672000,9931.5751999999993],[1281758400,9931.5751999999993],[1281844800,9931.5751999999993],[1281931200,9931.5751999999993],[1282017600,9931.5751999999993],[1282104000,9931.5751999999993],[1282190400,9931.5751999999993],[1282276800,9931.5751999999993],[1282363200,9931.5751999999993],[1282449600,9931.5751999999993],[1282536000,9931.5751999999993],[1282622400,9931.5751999999993],[1282708800,9931.5751999999993],[1282795200,9931.5751999999993],[1282881600,9931.5751999999993],[1282968000,9931.5751999999993],[1283054400,9931.5751999999993],[1283140800,9931.5751999999993],[1283227200,9931.5751999999993],[1283313600,9931.5751999999993],[1283400000,9931.5751999999993],[1283486400,9931.5751999999993],[1283572800,9931.5751999999993],[1283659200,9931.5751999999993],[1283745600,9931.5751999999993],[1283832000,9931.5751999999993],[1283918400,9931.5751999999993],[1284004800,9931.5751999999993],[1284091200,9931.5751999999993],[1284177600,9931.5751999999993],[1284264000,9931.5751999999993],[1284350400,9931.5751999999993],[1284436800,9931.5751999999993],[1284523200,9931.5751999999993],[1284609600,9931.5751999999993],[1284696000,9931.5751999999993],[1284782400,9931.5751999999993],[1284868800,9931.5751999999993],[1284955200,9931.5751999999993],[1285041600,9931.5751999999993],[1285128000,9931.5751999999993],[1285214400,9931.5751999999993],[1285300800,9931.5751999999993],[1285387200,9931.5751999999993],[1285473600,9931.5751999999993],[1285560000,9931.5751999999993],[1285646400,9931.5751999999993],[1285732800,9931.5751999999993],[1285819200,9931.5751999999993],[1285905600,9931.5751999999993],[1285992000,9931.5751999999993],[1286078400,9931.5751999999993],[1286164800,9931.5751999999993],[1286251200,9931.5751999999993],[1286337600,9931.5751999999993],[1286424000,9931.5751999999993],[1286510400,9931.5751999999993],[1286596800,9931.5751999999993],[1286683200,9931.5751999999993],[1286769600,9931.5751999999993],[1286856000,9931.5751999999993],[1286942400,9931.5751999999993],[1287028800,9931.5751999999993],[1287115200,9931.5751999999993],[1287201600,9931.5751999999993],[1287288000,9931.5751999999993],[1287374400,9931.5751999999993],[1287460800,9931.5751999999993],[1287547200,9931.5751999999993],[1287633600,9931.5751999999993],[1287720000,9931.5751999999993],[1287806400,9931.5751999999993],[1287892800,9931.5751999999993],[1287979200,9931.5751999999993],[1288065600,9931.5751999999993],[1288152000,9931.5751999999993],[1288238400,9931.5751999999993],[1288324800,9931.5751999999993],[1288411200,9931.5751999999993],[1288497600,9931.5751999999993],[1288584000,9931.5751999999993],[1288670400,9931.5751999999993],[1288756800,9931.5751999999993],[1288843200,9931.5751999999993],[1288929600,9931.5751999999993],[1289016000,9931.5751999999993],[1289102400,9931.5751999999993],[1289192400,9931.5751999999993],[1289278800,9931.5751999999993],[1289365200,9931.5751999999993],[1289451600,9931.5751999999993],[1289538000,9931.5751999999993],[1289624400,9931.5751999999993],[1289710800,9931.5751999999993],[1289797200,9931.5751999999993],[1289883600,9931.5751999999993],[1289970000,9931.5751999999993],[1290056400,9931.5751999999993],[1290142800,9931.5751999999993],[1290229200,9931.5751999999993],[1290315600,9931.5751999999993],[1290402000,9931.5751999999993],[1290488400,9931.5751999999993],[1290574800,9931.5751999999993],[1290661200,9931.5751999999993],[1290747600,9931.5751999999993],[1290834000,9931.5751999999993],[1290920400,9931.5751999999993],[1291006800,9931.5751999999993],[1291093200,9931.5751999999993],[1291179600,9931.5751999999993],[1291266000,9931.5751999999993],[1291352400,9931.5751999999993],[1291438800,9931.5751999999993],[1291525200,9931.5751999999993],[1291611600,9931.5751999999993],[1291698000,9931.5751999999993],[1291784400,9931.5751999999993],[1291870800,9931.5751999999993],[1291957200,9931.5751999999993],[1292043600,9931.5751999999993],[1292130000,9931.5751999999993],[1292216400,9931.5751999999993],[1292302800,9931.5751999999993],[1292389200,9931.5751999999993],[1292475600,9931.5751999999993],[1292562000,9931.5751999999993],[1292648400,9931.5751999999993],[1292734800,9931.5751999999993],[1292821200,9931.5751999999993],[1292907600,9931.5751999999993],[1292994000,9931.5751999999993],[1293080400,9931.5751999999993],[1293166800,9931.5751999999993],[1293253200,9931.5751999999993],[1293339600,9931.5751999999993],[1293426000,9931.5751999999993],[1293512400,9931.5751999999993],[1293598800,9931.5751999999993],[1293685200,9931.5751999999993],[1293771600,9931.5751999999993],[1293858000,9931.5751999999993],[1293944400,9931.5751999999993],[1294030800,9931.5751999999993],[1294117200,9931.5751999999993],[1294203600,9931.5751999999993],[1294290000,9931.5751999999993],[1294376400,9931.5751999999993],[1294462800,9931.5751999999993],[1294549200,9931.5751999999993],[1294635600,9931.5751999999993],[1294722000,9931.5751999999993],[1294808400,9931.5751999999993],[1294894800,9931.5751999999993],[1294981200,9931.5751999999993],[1295067600,9931.5751999999993],[1295154000,9931.5751999999993],[1295240400,9931.5751999999993],[1295326800,9931.5751999999993],[1295413200,9931.5751999999993],[1295499600,9931.5751999999993],[1295586000,9931.5751999999993],[1295672400,9931.5751999999993],[1295758800,9931.5751999999993],[1295845200,9931.5751999999993],[1295931600,9931.5751999999993],[1296018000,9931.5751999999993],[1296104400,9931.5751999999993],[1296190800,9931.5751999999993],[1296277200,9931.5751999999993],[1296363600,9931.5751999999993],[1296450000,9931.5751999999993],[1296536400,9931.5751999999993],[1296622800,9931.5751999999993],[1296709200,9931.5751999999993],[1296795600,9931.5751999999993],[1296882000,9931.5751999999993],[1296968400,9931.5751999999993],[1297054800,9931.5751999999993],[1297141200,9931.5751999999993],[1297227600,9931.5751999999993],[1297314000,9931.5751999999993],[1297400400,9931.5751999999993],[1297486800,9931.5751999999993],[1297573200,9931.5751999999993],[1297659600,9931.5751999999993],[1297746000,9931.5751999999993],[1297832400,9931.5751999999993],[1297918800,9931.5751999999993],[1298005200,9931.5751999999993],[1298091600,9931.5751999999993],[1298178000,9931.5751999999993],[1298264400,9931.5751999999993],[1298350800,9931.5751999999993],[1298437200,9931.5751999999993],[1298523600,9931.5751999999993],[1298610000,9931.5751999999993],[1298696400,9931.5751999999993],[1298782800,9931.5751999999993],[1298869200,9931.5751999999993],[1298955600,9931.5751999999993],[1299042000,9931.5751999999993],[1299128400,9931.5751999999993],[1299214800,9931.5751999999993],[1299301200,9931.5751999999993],[1299387600,9931.5751999999993],[1299474000,9931.5751999999993],[1299560400,9931.5751999999993],[1299646800,9931.5751999999993],[1299733200,9931.5751999999993],[1299819600,9931.5751999999993],[1299906000,9931.5751999999993],[1299992400,9931.5751999999993],[1300075200,9931.5751999999993],[1300161600,9931.5751999999993],[1300248000,9931.5751999999993],[1300334400,9931.5751999999993],[1300420800,9931.5751999999993],[1300507200,9931.5751999999993],[1300593600,9931.5751999999993],[1300680000,9931.5751999999993],[1300766400,9931.5751999999993],[1300852800,9931.5751999999993],[1300939200,9931.5751999999993],[1301025600,9931.5751999999993],[1301112000,9931.5751999999993],[1301198400,9931.5751999999993],[1301284800,9931.5751999999993],[1301371200,9931.5751999999993],[1301457600,9931.5751999999993],[1301544000,9931.5751999999993],[1301630400,9931.5751999999993],[1301716800,9931.5751999999993],[1301803200,9931.5751999999993],[1301889600,9931.5751999999993],[1301976000,9931.5751999999993],[1302062400,9931.5751999999993],[1302148800,9931.5751999999993],[1302235200,9931.5751999999993],[1302321600,9931.5751999999993],[1302408000,9931.5751999999993],[1302494400,9931.5751999999993],[1302580800,9931.5751999999993],[1302667200,9931.5751999999993],[1302753600,9931.5751999999993],[1302840000,9931.5751999999993],[1302926400,9931.5751999999993],[1303012800,9931.5751999999993],[1303099200,9931.5751999999993],[1303185600,9931.5751999999993],[1303272000,9931.5751999999993],[1303358400,9931.5751999999993],[1303444800,9931.5751999999993],[1303531200,9931.5751999999993],[1303617600,9931.5751999999993],[1303704000,9931.5751999999993],[1303790400,9931.5751999999993],[1303876800,9931.5751999999993],[1303963200,9931.5751999999993],[1304049600,9931.5751999999993],[1304136000,9931.5751999999993],[1304222400,9931.5751999999993],[1304308800,9931.5751999999993],[1304395200,10924.966200000001],[1304481600,10924.966200000001],[1304568000,10924.966200000001],[1304654400,10924.966200000001],[1304740800,10924.966200000001],[1304827200,10924.966200000001],[1304913600,10924.966200000001],[1305000000,10924.966200000001],[1305086400,10924.966200000001],[1305172800,10924.966200000001],[1305259200,10924.966200000001],[1305345600,10924.966200000001],[1305432000,10924.966200000001],[1305518400,10924.966200000001],[1305604800,10924.966200000001],[1305691200,10924.966200000001],[1305777600,10924.966200000001],[1305864000,10924.966200000001],[1305950400,10924.966200000001],[1306036800,10924.966200000001],[1306123200,10924.966200000001],[1306209600,10924.966200000001],[1306296000,10924.966200000001],[1306382400,10924.966200000001],[1306468800,10924.966200000001],[1306555200,10924.966200000001],[1306641600,10924.966200000001],[1306728000,10924.966200000001],[1306814400,10924.966200000001],[1306900800,10924.966200000001],[1306987200,10924.966200000001],[1307073600,10924.966200000001],[1307160000,10924.966200000001],[1307246400,10924.966200000001],[1307332800,10924.966200000001],[1307419200,10924.966200000001],[1307505600,10924.966200000001],[1307592000,10924.966200000001],[1307678400,10924.966200000001],[1307764800,10924.966200000001],[1307851200,10924.966200000001],[1307937600,10924.966200000001],[1308024000,10924.966200000001],[1308110400,10924.966200000001],[1308196800,10924.966200000001],[1308283200,10924.966200000001],[1308369600,10924.966200000001],[1308456000,10924.966200000001],[1308542400,10924.966200000001],[1308628800,10924.966200000001],[1308715200,10924.966200000001],[1308801600,10924.966200000001],[1308888000,10924.966200000001],[1308974400,10924.966200000001],[1309060800,10924.966200000001],[1309147200,10924.966200000001],[1309233600,10924.966200000001],[1309320000,10924.966200000001],[1309406400,10924.966200000001],[1309492800,10924.966200000001],[1309579200,10924.966200000001],[1309665600,10924.966200000001],[1309752000,10924.966200000001],[1309838400,10924.966200000001],[1309924800,10924.966200000001],[1310011200,10924.966200000001],[1310097600,10924.966200000001],[1310184000,10924.966200000001],[1310270400,10924.966200000001],[1310356800,10924.966200000001],[1310443200,10924.966200000001],[1310529600,10924.966200000001],[1310616000,10924.966200000001],[1310702400,10924.966200000001],[1310788800,10924.966200000001],[1310875200,10924.966200000001],[1310961600,10924.966200000001],[1311048000,10924.966200000001],[1311134400,10924.966200000001],[1311220800,10924.966200000001],[1311307200,10924.966200000001],[1311393600,10924.966200000001],[1311480000,10924.966200000001],[1311566400,10924.966200000001],[1311652800,10924.966200000001],[1311739200,10924.966200000001],[1311825600,10924.966200000001],[1311912000,10924.966200000001],[1311998400,10924.966200000001],[1312084800,10924.966200000001],[1312171200,10924.966200000001],[1312257600,10924.966200000001],[1312344000,10924.966200000001],[1312430400,10924.966200000001],[1312516800,10924.966200000001],[1312603200,10924.966200000001],[1312689600,10924.966200000001],[1312776000,10924.966200000001],[1312862400,10924.966200000001],[1312948800,10924.966200000001],[1313035200,10924.966200000001],[1313121600,10924.966200000001],[1313208000,10924.966200000001],[1313294400,10924.966200000001],[1313380800,10924.966200000001],[1313467200,10924.966200000001],[1313553600,10924.966200000001],[1313640000,10924.966200000001],[1313726400,10924.966200000001],[1313812800,10924.966200000001],[1313899200,10924.966200000001],[1313985600,10924.966200000001],[1314072000,10924.966200000001],[1314158400,10924.966200000001],[1314244800,10924.966200000001],[1314331200,10924.966200000001],[1314417600,10924.966200000001],[1314504000,10924.966200000001],[1314590400,10924.966200000001],[1314676800,10924.966200000001],[1314763200,10924.966200000001],[1314849600,10924.966200000001],[1314936000,10924.966200000001],[1315022400,10924.966200000001],[1315108800,10924.966200000001],[1315195200,10924.966200000001],[1315281600,10924.966200000001],[1315368000,10924.966200000001],[1315454400,10924.966200000001],[1315540800,10924.966200000001],[1315627200,10924.966200000001],[1315713600,10924.966200000001],[1315800000,10924.966200000001],[1315886400,10924.966200000001],[1315972800,10924.966200000001],[1316059200,10924.966200000001],[1316145600,10924.966200000001],[1316232000,10924.966200000001],[1316318400,10924.966200000001],[1316404800,10924.966200000001],[1316491200,10924.966200000001],[1316577600,10924.966200000001],[1316664000,10924.966200000001],[1316750400,10924.966200000001],[1316836800,10924.966200000001],[1316923200,10924.966200000001],[1317009600,10924.966200000001],[1317096000,10924.966200000001],[1317182400,10924.966200000001],[1317268800,10924.966200000001],[1317355200,10924.966200000001],[1317441600,10924.966200000001],[1317528000,10924.966200000001],[1317614400,10924.966200000001],[1317700800,10924.966200000001],[1317787200,10924.966200000001],[1317873600,10924.966200000001],[1317960000,10924.966200000001],[1318046400,10924.966200000001],[1318132800,10924.966200000001],[1318219200,10924.966200000001],[1318305600,10924.966200000001],[1318392000,10924.966200000001],[1318478400,10924.966200000001],[1318564800,10924.966200000001],[1318651200,10924.966200000001],[1318737600,10924.966200000001],[1318824000,10924.966200000001],[1318910400,10924.966200000001],[1318996800,10924.966200000001],[1319083200,10924.966200000001],[1319169600,10924.966200000001],[1319256000,10924.966200000001],[1319342400,10924.966200000001],[1319428800,10924.966200000001],[1319515200,10924.966200000001],[1319601600,10924.966200000001],[1319688000,10924.966200000001],[1319774400,10924.966200000001],[1319860800,10924.966200000001],[1319947200,10924.966200000001],[1320033600,10924.966200000001],[1320120000,10924.966200000001],[1320206400,10924.966200000001],[1320292800,10924.966200000001],[1320379200,10924.966200000001],[1320465600,10924.966200000001],[1320552000,10924.966200000001],[1320642000,10924.966200000001],[1320728400,10924.966200000001],[1320814800,10924.966200000001],[1320901200,10924.966200000001],[1320987600,10924.966200000001],[1321074000,10924.966200000001],[1321160400,10924.966200000001],[1321246800,10924.966200000001],[1321333200,10924.966200000001],[1321419600,10924.966200000001],[1321506000,10924.966200000001],[1321592400,10924.966200000001],[1321678800,10924.966200000001],[1321765200,10924.966200000001],[1321851600,10924.966200000001],[1321938000,10924.966200000001],[1322024400,10924.966200000001],[1322110800,10924.966200000001],[1322197200,10924.966200000001],[1322283600,10924.966200000001],[1322370000,10924.966200000001],[1322456400,10924.966200000001],[1322542800,10924.966200000001],[1322629200,10924.966200000001],[1322715600,10924.966200000001],[1322802000,10924.966200000001],[1322888400,10924.966200000001],[1322974800,10924.966200000001],[1323061200,10924.966200000001],[1323147600,10924.966200000001],[1323234000,10924.966200000001],[1323320400,10924.966200000001],[1323406800,10924.966200000001],[1323493200,10924.966200000001],[1323579600,10924.966200000001],[1323666000,10924.966200000001],[1323752400,10924.966200000001],[1323838800,10924.966200000001],[1323925200,10924.966200000001],[1324011600,10924.966200000001],[1324098000,10924.966200000001],[1324184400,10924.966200000001],[1324270800,10924.966200000001],[1324357200,10924.966200000001],[1324443600,10924.966200000001],[1324530000,10924.966200000001],[1324616400,10924.966200000001],[1324702800,10924.966200000001],[1324789200,10924.966200000001],[1324875600,10924.966200000001],[1324962000,10924.966200000001],[1325048400,10924.966200000001],[1325134800,10924.966200000001],[1325221200,10924.966200000001],[1325307600,10924.966200000001],[1325394000,10924.966200000001],[1325480400,10924.966200000001],[1325566800,10924.966200000001],[1325653200,10924.966200000001],[1325739600,10924.966200000001],[1325826000,10924.966200000001],[1325912400,10924.966200000001],[1325998800,10924.966200000001],[1326085200,10924.966200000001],[1326171600,10924.966200000001],[1326258000,10924.966200000001],[1326344400,10924.966200000001],[1326430800,10924.966200000001],[1326517200,10924.966200000001],[1326603600,10924.966200000001],[1326690000,10924.966200000001],[1326776400,10924.966200000001],[1326862800,10924.966200000001],[1326949200,10924.966200000001],[1327035600,10924.966200000001],[1327122000,10924.966200000001],[1327208400,10924.966200000001],[1327294800,10924.966200000001],[1327381200,10924.966200000001],[1327467600,10924.966200000001],[1327554000,10924.966200000001],[1327640400,10924.966200000001],[1327726800,10924.966200000001],[1327813200,10924.966200000001],[1327899600,10924.966200000001],[1327986000,10924.966200000001],[1328072400,10924.966200000001],[1328158800,10924.966200000001],[1328245200,10924.966200000001],[1328331600,10924.966200000001],[1328418000,10924.966200000001],[1328504400,10924.966200000001],[1328590800,10924.966200000001],[1328677200,10924.966200000001],[1328763600,10924.966200000001],[1328850000,10924.966200000001],[1328936400,10924.966200000001],[1329022800,10924.966200000001],[1329109200,10924.966200000001],[1329195600,10924.966200000001],[1329282000,10924.966200000001],[1329368400,10924.966200000001],[1329454800,10924.966200000001],[1329541200,10924.966200000001],[1329627600,10924.966200000001],[1329714000,10924.966200000001],[1329800400,10924.966200000001],[1329886800,10924.966200000001],[1329973200,10924.966200000001],[1330059600,10924.966200000001],[1330146000,10924.966200000001],[1330232400,10924.966200000001],[1330318800,10924.966200000001],[1330405200,10924.966200000001],[1330491600,10924.966200000001],[1330578000,10924.966200000001],[1330664400,10924.966200000001],[1330750800,10924.966200000001],[1330837200,10924.966200000001],[1330923600,10924.966200000001],[1331010000,10924.966200000001],[1331096400,10924.966200000001],[1331182800,10924.966200000001],[1331269200,10924.966200000001],[1331355600,10924.966200000001],[1331442000,10924.966200000001],[1331524800,10924.966200000001],[1331611200,10924.966200000001],[1331697600,10924.966200000001],[1331784000,10924.966200000001],[1331870400,10924.966200000001],[1331956800,10924.966200000001],[1332043200,10924.966200000001],[1332129600,10924.966200000001],[1332216000,10924.966200000001],[1332302400,10924.966200000001],[1332388800,10924.966200000001],[1332475200,10924.966200000001],[1332561600,10924.966200000001],[1332648000,10924.966200000001],[1332734400,10924.966200000001],[1332820800,10924.966200000001],[1332907200,10924.966200000001],[1332993600,10924.966200000001],[1333080000,10924.966200000001],[1333166400,10924.966200000001],[1333252800,10924.966200000001],[1333339200,10924.966200000001],[1333425600,10924.966200000001],[1333512000,10924.966200000001],[1333598400,10924.966200000001],[1333684800,10924.966200000001],[1333771200,10924.966200000001],[1333857600,10924.966200000001],[1333944000,10924.966200000001],[1334030400,10924.966200000001],[1334116800,10924.966200000001],[1334203200,10924.966200000001],[1334289600,10924.966200000001],[1334376000,10924.966200000001],[1334462400,10924.966200000001],[1334548800,10924.966200000001],[1334635200,10924.966200000001],[1334721600,10924.966200000001],[1334808000,10924.966200000001],[1334894400,10924.966200000001],[1334980800,10924.966200000001],[1335067200,10924.966200000001],[1335153600,10924.966200000001],[1335240000,10924.966200000001],[1335326400,10924.966200000001],[1335412800,10924.966200000001],[1335499200,10924.966200000001],[1335585600,10924.966200000001],[1335672000,10924.966200000001],[1335758400,10924.966200000001],[1335844800,10924.966200000001],[1335931200,12743.635899999999],[1336017600,12743.635899999999],[1336104000,12743.635899999999],[1336190400,12743.635899999999],[1336276800,12743.635899999999],[1336363200,12743.635899999999],[1336449600,12743.635899999999],[1336536000,12743.635899999999],[1336622400,12743.635899999999],[1336708800,12743.635899999999],[1336795200,12743.635899999999],[1336881600,12743.635899999999],[1336968000,12743.635899999999],[1337054400,12743.635899999999],[1337140800,12743.635899999999],[1337227200,12743.635899999999],[1337313600,12743.635899999999],[1337400000,12743.635899999999],[1337486400,12743.635899999999],[1337572800,12743.635899999999],[1337659200,12743.635899999999],[1337745600,12743.635899999999],[1337832000,12743.635899999999],[1337918400,12743.635899999999],[1338004800,12743.635899999999],[1338091200,12743.635899999999],[1338177600,12743.635899999999],[1338264000,12743.635899999999],[1338350400,12743.635899999999],[1338436800,12743.635899999999],[1338523200,12743.635899999999],[1338609600,12743.635899999999],[1338696000,12743.635899999999],[1338782400,12743.635899999999],[1338868800,12743.635899999999],[1338955200,12743.635899999999],[1339041600,12743.635899999999],[1339128000,12743.635899999999],[1339214400,12743.635899999999],[1339300800,12743.635899999999],[1339387200,12743.635899999999],[1339473600,12743.635899999999],[1339560000,12743.635899999999],[1339646400,12743.635899999999],[1339732800,12743.635899999999],[1339819200,12743.635899999999],[1339905600,12743.635899999999],[1339992000,12743.635899999999],[1340078400,12743.635899999999],[1340164800,12743.635899999999],[1340251200,12743.635899999999],[1340337600,12743.635899999999],[1340424000,12743.635899999999],[1340510400,12743.635899999999],[1340596800,12743.635899999999],[1340683200,12743.635899999999],[1340769600,12743.635899999999],[1340856000,12743.635899999999],[1340942400,12743.635899999999],[1341028800,12743.635899999999],[1341115200,12743.635899999999],[1341201600,12743.635899999999],[1341288000,12743.635899999999],[1341374400,12743.635899999999],[1341460800,12743.635899999999],[1341547200,12743.635899999999],[1341633600,12743.635899999999],[1341720000,12743.635899999999],[1341806400,12743.635899999999],[1341892800,12743.635899999999],[1341979200,12743.635899999999],[1342065600,12743.635899999999],[1342152000,12743.635899999999],[1342238400,12743.635899999999],[1342324800,12743.635899999999],[1342411200,12743.635899999999],[1342497600,12743.635899999999],[1342584000,12743.635899999999],[1342670400,12743.635899999999],[1342756800,12743.635899999999],[1342843200,12743.635899999999],[1342929600,12743.635899999999],[1343016000,12743.635899999999],[1343102400,12743.635899999999],[1343188800,12743.635899999999],[1343275200,12743.635899999999],[1343361600,12743.635899999999],[1343448000,12743.635899999999],[1343534400,12743.635899999999],[1343620800,12743.635899999999],[1343707200,12743.635899999999],[1343793600,12743.635899999999],[1343880000,12743.635899999999],[1343966400,12743.635899999999],[1344052800,12743.635899999999],[1344139200,12743.635899999999],[1344225600,12743.635899999999],[1344312000,12743.635899999999],[1344398400,12743.635899999999],[1344484800,12743.635899999999],[1344571200,12743.635899999999],[1344657600,12743.635899999999],[1344744000,12743.635899999999],[1344830400,12743.635899999999],[1344916800,12743.635899999999],[1345003200,12743.635899999999],[1345089600,12743.635899999999],[1345176000,12743.635899999999],[1345262400,12743.635899999999],[1345348800,12743.635899999999],[1345435200,12743.635899999999],[1345521600,12743.635899999999],[1345608000,12743.635899999999],[1345694400,12743.635899999999],[1345780800,12743.635899999999],[1345867200,12743.635899999999],[1345953600,12743.635899999999],[1346040000,12743.635899999999],[1346126400,12743.635899999999],[1346212800,12743.635899999999],[1346299200,12743.635899999999],[1346385600,12743.635899999999],[1346472000,12743.635899999999],[1346558400,12743.635899999999],[1346644800,12743.635899999999],[1346731200,12743.635899999999],[1346817600,12743.635899999999],[1346904000,12743.635899999999],[1346990400,12743.635899999999],[1347076800,12743.635899999999],[1347163200,12743.635899999999],[1347249600,12743.635899999999],[1347336000,12743.635899999999],[1347422400,12743.635899999999],[1347508800,12743.635899999999],[1347595200,12743.635899999999],[1347681600,12743.635899999999],[1347768000,12743.635899999999],[1347854400,12743.635899999999],[1347940800,12743.635899999999],[1348027200,12743.635899999999],[1348113600,12743.635899999999],[1348200000,12743.635899999999],[1348286400,12743.635899999999],[1348372800,12743.635899999999],[1348459200,12743.635899999999],[1348545600,12743.635899999999],[1348632000,12743.635899999999],[1348718400,12743.635899999999],[1348804800,12743.635899999999],[1348891200,12743.635899999999],[1348977600,12743.635899999999],[1349064000,12743.635899999999],[1349150400,12743.635899999999],[1349236800,12743.635899999999],[1349323200,12743.635899999999],[1349409600,12743.635899999999],[1349496000,12743.635899999999],[1349582400,12743.635899999999],[1349668800,12743.635899999999],[1349755200,12743.635899999999],[1349841600,12743.635899999999],[1349928000,12743.635899999999],[1350014400,12743.635899999999],[1350100800,12743.635899999999],[1350187200,12743.635899999999],[1350273600,12743.635899999999],[1350360000,12743.635899999999],[1350446400,12743.635899999999],[1350532800,12743.635899999999],[1350619200,12743.635899999999],[1350705600,12743.635899999999],[1350792000,12743.635899999999],[1350878400,12743.635899999999],[1350964800,12743.635899999999],[1351051200,12743.635899999999],[1351137600,12743.635899999999],[1351224000,12743.635899999999],[1351310400,12743.635899999999],[1351396800,12743.635899999999],[1351483200,12743.635899999999],[1351569600,12743.635899999999],[1351656000,12743.635899999999],[1351742400,12743.635899999999],[1351828800,12743.635899999999],[1351915200,12743.635899999999],[1352001600,12743.635899999999],[1352091600,12743.635899999999],[1352178000,12743.635899999999],[1352264400,12743.635899999999],[1352350800,12743.635899999999],[1352437200,12743.635899999999],[1352523600,12743.635899999999],[1352610000,12743.635899999999],[1352696400,12743.635899999999],[1352782800,12743.635899999999],[1352869200,12743.635899999999],[1352955600,12743.635899999999],[1353042000,12743.635899999999],[1353128400,12743.635899999999],[1353214800,12743.635899999999],[1353301200,12743.635899999999],[1353387600,12743.635899999999],[1353474000,12743.635899999999],[1353560400,12743.635899999999],[1353646800,12743.635899999999],[1353733200,12743.635899999999],[1353819600,12743.635899999999],[1353906000,12743.635899999999],[1353992400,12743.635899999999],[1354078800,12743.635899999999],[1354165200,12743.635899999999],[1354251600,12743.635899999999],[1354338000,12743.635899999999],[1354424400,12743.635899999999],[1354510800,12743.635899999999],[1354597200,12743.635899999999],[1354683600,12743.635899999999],[1354770000,12743.635899999999],[1354856400,12743.635899999999],[1354942800,12743.635899999999],[1355029200,12743.635899999999],[1355115600,12743.635899999999],[1355202000,12743.635899999999],[1355288400,12743.635899999999],[1355374800,12743.635899999999],[1355461200,12743.635899999999],[1355547600,12743.635899999999],[1355634000,12743.635899999999],[1355720400,12743.635899999999],[1355806800,12743.635899999999],[1355893200,12743.635899999999],[1355979600,12743.635899999999],[1356066000,12743.635899999999],[1356152400,12743.635899999999],[1356238800,12743.635899999999],[1356325200,12743.635899999999],[1356411600,12743.635899999999],[1356498000,12743.635899999999],[1356584400,12743.635899999999],[1356670800,12743.635899999999],[1356757200,12743.635899999999],[1356843600,12743.635899999999],[1356930000,12743.635899999999],[1357016400,12743.635899999999],[1357102800,12743.635899999999],[1357189200,12743.635899999999],[1357275600,12743.635899999999],[1357362000,12743.635899999999],[1357448400,12743.635899999999],[1357534800,12743.635899999999],[1357621200,12743.635899999999],[1357707600,12743.635899999999],[1357794000,12743.635899999999],[1357880400,12743.635899999999],[1357966800,12743.635899999999],[1358053200,12743.635899999999],[1358139600,12743.635899999999],[1358226000,12743.635899999999],[1358312400,12743.635899999999],[1358398800,12743.635899999999],[1358485200,12743.635899999999],[1358571600,12743.635899999999],[1358658000,12743.635899999999],[1358744400,12743.635899999999],[1358830800,12743.635899999999],[1358917200,12743.635899999999],[1359003600,12743.635899999999],[1359090000,12743.635899999999],[1359176400,12743.635899999999],[1359262800,12743.635899999999],[1359349200,12743.635899999999],[1359435600,12743.635899999999],[1359522000,12743.635899999999],[1359608400,12743.635899999999],[1359694800,12743.635899999999],[1359781200,12743.635899999999],[1359867600,12743.635899999999],[1359954000,12743.635899999999],[1360040400,12743.635899999999],[1360126800,12743.635899999999],[1360213200,12743.635899999999],[1360299600,12743.635899999999],[1360386000,12743.635899999999],[1360472400,12743.635899999999],[1360558800,12743.635899999999],[1360645200,12743.635899999999],[1360731600,12743.635899999999],[1360818000,12743.635899999999],[1360904400,12743.635899999999],[1360990800,12743.635899999999],[1361077200,12743.635899999999],[1361163600,12743.635899999999],[1361250000,12743.635899999999],[1361336400,12743.635899999999],[1361422800,12743.635899999999],[1361509200,12743.635899999999],[1361595600,12743.635899999999],[1361682000,12743.635899999999],[1361768400,12743.635899999999],[1361854800,12743.635899999999],[1361941200,12743.635899999999],[1362027600,12743.635899999999],[1362114000,12743.635899999999],[1362200400,12743.635899999999],[1362286800,12743.635899999999],[1362373200,12743.635899999999],[1362459600,12743.635899999999],[1362546000,12743.635899999999],[1362632400,12743.635899999999],[1362718800,12743.635899999999],[1362805200,12743.635899999999],[1362891600,12743.635899999999],[1362974400,12743.635899999999],[1363060800,12743.635899999999],[1363147200,12743.635899999999],[1363233600,12743.635899999999],[1363320000,12743.635899999999],[1363406400,12743.635899999999],[1363492800,12743.635899999999],[1363579200,12743.635899999999],[1363665600,12743.635899999999],[1363752000,12743.635899999999],[1363838400,12743.635899999999],[1363924800,12743.635899999999],[1364011200,12743.635899999999],[1364097600,12743.635899999999],[1364184000,12743.635899999999],[1364270400,12743.635899999999],[1364356800,12743.635899999999],[1364443200,12743.635899999999],[1364529600,12743.635899999999],[1364616000,12743.635899999999],[1364702400,12743.635899999999],[1364788800,12743.635899999999],[1364875200,12743.635899999999],[1364961600,12743.635899999999],[1365048000,12743.635899999999],[1365134400,12743.635899999999],[1365220800,12743.635899999999],[1365307200,12743.635899999999],[1365393600,12743.635899999999],[1365480000,12743.635899999999],[1365566400,12743.635899999999],[1365652800,12743.635899999999],[1365739200,12743.635899999999],[1365825600,12743.635899999999],[1365912000,12743.635899999999],[1365998400,12743.635899999999],[1366084800,12743.635899999999],[1366171200,12743.635899999999],[1366257600,12743.635899999999],[1366344000,12743.635899999999],[1366430400,12743.635899999999],[1366516800,12743.635899999999],[1366603200,12743.635899999999],[1366689600,12743.635899999999],[1366776000,12743.635899999999],[1366862400,12743.635899999999],[1366948800,12743.635899999999],[1367035200,12743.635899999999],[1367121600,12743.635899999999],[1367208000,12743.635899999999],[1367294400,12743.635899999999],[1367380800,12743.635899999999],[1367467200,13404.436100000001],[1367553600,13404.436100000001],[1367640000,13404.436100000001],[1367726400,13404.436100000001],[1367812800,13404.436100000001],[1367899200,13404.436100000001],[1367985600,13404.436100000001],[1368072000,13404.436100000001],[1368158400,13404.436100000001],[1368244800,13404.436100000001],[1368331200,13404.436100000001],[1368417600,13404.436100000001],[1368504000,13404.436100000001],[1368590400,13404.436100000001],[1368676800,13404.436100000001],[1368763200,13404.436100000001],[1368849600,13404.436100000001],[1368936000,13404.436100000001],[1369022400,13404.436100000001],[1369108800,13404.436100000001],[1369195200,13404.436100000001],[1369281600,13404.436100000001],[1369368000,13404.436100000001],[1369454400,13404.436100000001],[1369540800,13404.436100000001],[1369627200,13404.436100000001],[1369713600,13404.436100000001],[1369800000,13404.436100000001],[1369886400,13404.436100000001],[1369972800,13404.436100000001],[1370059200,13404.436100000001],[1370145600,13404.436100000001],[1370232000,13404.436100000001],[1370318400,13404.436100000001],[1370404800,13404.436100000001],[1370491200,13404.436100000001],[1370577600,13404.436100000001],[1370664000,13404.436100000001],[1370750400,13404.436100000001],[1370836800,13404.436100000001],[1370923200,13404.436100000001],[1371009600,13404.436100000001],[1371096000,13404.436100000001],[1371182400,13404.436100000001],[1371268800,13404.436100000001],[1371355200,13404.436100000001],[1371441600,13404.436100000001],[1371528000,13404.436100000001],[1371614400,13404.436100000001],[1371700800,13404.436100000001],[1371787200,13404.436100000001],[1371873600,13404.436100000001],[1371960000,13404.436100000001],[1372046400,13404.436100000001],[1372132800,13404.436100000001],[1372219200,13404.436100000001],[1372305600,13404.436100000001],[1372392000,13404.436100000001],[1372478400,13404.436100000001],[1372564800,13404.436100000001],[1372651200,13404.436100000001],[1372737600,13404.436100000001],[1372824000,13404.436100000001],[1372910400,13404.436100000001],[1372996800,13404.436100000001],[1373083200,13404.436100000001],[1373169600,13404.436100000001],[1373256000,13404.436100000001],[1373342400,13404.436100000001],[1373428800,13404.436100000001],[1373515200,13404.436100000001],[1373601600,13404.436100000001],[1373688000,13404.436100000001],[1373774400,13404.436100000001],[1373860800,13404.436100000001],[1373947200,13404.436100000001],[1374033600,13404.436100000001],[1374120000,13404.436100000001],[1374206400,13404.436100000001],[1374292800,13404.436100000001],[1374379200,13404.436100000001],[1374465600,13404.436100000001],[1374552000,13404.436100000001],[1374638400,13404.436100000001],[1374724800,13404.436100000001],[1374811200,13404.436100000001],[1374897600,13404.436100000001],[1374984000,13404.436100000001],[1375070400,13404.436100000001],[1375156800,13404.436100000001],[1375243200,13404.436100000001],[1375329600,13404.436100000001],[1375416000,13404.436100000001],[1375502400,13404.436100000001],[1375588800,13404.436100000001],[1375675200,13404.436100000001],[1375761600,13404.436100000001],[1375848000,13404.436100000001],[1375934400,13404.436100000001],[1376020800,13404.436100000001],[1376107200,13404.436100000001],[1376193600,13404.436100000001],[1376280000,13404.436100000001],[1376366400,13404.436100000001],[1376452800,13404.436100000001],[1376539200,13404.436100000001],[1376625600,13404.436100000001],[1376712000,13404.436100000001],[1376798400,13404.436100000001],[1376884800,13404.436100000001],[1376971200,13404.436100000001],[1377057600,13404.436100000001],[1377144000,13404.436100000001],[1377230400,13404.436100000001],[1377316800,13404.436100000001],[1377403200,13404.436100000001],[1377489600,13404.436100000001],[1377576000,13404.436100000001],[1377662400,13404.436100000001],[1377748800,13404.436100000001],[1377835200,13404.436100000001],[1377921600,13404.436100000001],[1378008000,13404.436100000001],[1378094400,13404.436100000001],[1378180800,13404.436100000001],[1378267200,13404.436100000001],[1378353600,13404.436100000001],[1378440000,13404.436100000001],[1378526400,13404.436100000001],[1378612800,13404.436100000001],[1378699200,13404.436100000001],[1378785600,13404.436100000001],[1378872000,13404.436100000001],[1378958400,13404.436100000001],[1379044800,13404.436100000001],[1379131200,13404.436100000001],[1379217600,13404.436100000001],[1379304000,13404.436100000001],[1379390400,13404.436100000001],[1379476800,13404.436100000001],[1379563200,13404.436100000001],[1379649600,13404.436100000001],[1379736000,13404.436100000001],[1379822400,13404.436100000001],[1379908800,13404.436100000001],[1379995200,13404.436100000001],[1380081600,13404.436100000001],[1380168000,13404.436100000001],[1380254400,13404.436100000001],[1380340800,13404.436100000001],[1380427200,13404.436100000001],[1380513600,13404.436100000001],[1380600000,13404.436100000001],[1380686400,13404.436100000001],[1380772800,13404.436100000001],[1380859200,13404.436100000001],[1380945600,13404.436100000001],[1381032000,13404.436100000001],[1381118400,13404.436100000001],[1381204800,13404.436100000001],[1381291200,13404.436100000001],[1381377600,13404.436100000001],[1381464000,13404.436100000001],[1381550400,13404.436100000001],[1381636800,13404.436100000001],[1381723200,13404.436100000001],[1381809600,13404.436100000001],[1381896000,13404.436100000001],[1381982400,13404.436100000001],[1382068800,13404.436100000001],[1382155200,13404.436100000001],[1382241600,13404.436100000001],[1382328000,13404.436100000001],[1382414400,13404.436100000001],[1382500800,13404.436100000001],[1382587200,13404.436100000001],[1382673600,13404.436100000001],[1382760000,13404.436100000001],[1382846400,13404.436100000001],[1382932800,13404.436100000001],[1383019200,13404.436100000001],[1383105600,13404.436100000001],[1383192000,13404.436100000001],[1383278400,13404.436100000001],[1383364800,13404.436100000001],[1383451200,13404.436100000001],[1383541200,13404.436100000001],[1383627600,13404.436100000001],[1383714000,13404.436100000001],[1383800400,13404.436100000001],[1383886800,13404.436100000001],[1383973200,13404.436100000001],[1384059600,13404.436100000001],[1384146000,13404.436100000001],[1384232400,13404.436100000001],[1384318800,13404.436100000001],[1384405200,13404.436100000001],[1384491600,13404.436100000001],[1384578000,13404.436100000001],[1384664400,13404.436100000001],[1384750800,13404.436100000001],[1384837200,13404.436100000001],[1384923600,13404.436100000001],[1385010000,13404.436100000001],[1385096400,13404.436100000001],[1385182800,13404.436100000001],[1385269200,13404.436100000001],[1385355600,13404.436100000001],[1385442000,13404.436100000001],[1385528400,13404.436100000001],[1385614800,13404.436100000001],[1385701200,13404.436100000001],[1385787600,13404.436100000001],[1385874000,13404.436100000001],[1385960400,13404.436100000001],[1386046800,13404.436100000001],[1386133200,13404.436100000001],[1386219600,13404.436100000001],[1386306000,13404.436100000001],[1386392400,13404.436100000001],[1386478800,13404.436100000001],[1386565200,13404.436100000001],[1386651600,13404.436100000001],[1386738000,13404.436100000001],[1386824400,13404.436100000001],[1386910800,13404.436100000001],[1386997200,13404.436100000001],[1387083600,13404.436100000001],[1387170000,13404.436100000001],[1387256400,13404.436100000001],[1387342800,13404.436100000001],[1387429200,13404.436100000001],[1387515600,13404.436100000001],[1387602000,13404.436100000001],[1387688400,13404.436100000001],[1387774800,13404.436100000001],[1387861200,13404.436100000001],[1387947600,13404.436100000001],[1388034000,13404.436100000001],[1388120400,13404.436100000001],[1388206800,13404.436100000001],[1388293200,13404.436100000001],[1388379600,13404.436100000001],[1388466000,13404.436100000001],[1388552400,13404.436100000001],[1388638800,13404.436100000001],[1388725200,13404.436100000001],[1388811600,13404.436100000001],[1388898000,13404.436100000001],[1388984400,13404.436100000001],[1389070800,13404.436100000001],[1389157200,13404.436100000001],[1389243600,13404.436100000001],[1389330000,13404.436100000001],[1389416400,13404.436100000001],[1389502800,13404.436100000001],[1389589200,13404.436100000001],[1389675600,13404.436100000001],[1389762000,13404.436100000001],[1389848400,13404.436100000001],[1389934800,13404.436100000001],[1390021200,13404.436100000001],[1390107600,13404.436100000001],[1390194000,13404.436100000001],[1390280400,13404.436100000001],[1390366800,13404.436100000001],[1390453200,13404.436100000001],[1390539600,13404.436100000001],[1390626000,13404.436100000001],[1390712400,13404.436100000001],[1390798800,13404.436100000001],[1390885200,13404.436100000001],[1390971600,13404.436100000001],[1391058000,13404.436100000001],[1391144400,13404.436100000001],[1391230800,13404.436100000001],[1391317200,13404.436100000001],[1391403600,13404.436100000001],[1391490000,13404.436100000001],[1391576400,13404.436100000001],[1391662800,13404.436100000001],[1391749200,13404.436100000001],[1391835600,13404.436100000001],[1391922000,13404.436100000001],[1392008400,13404.436100000001],[1392094800,13404.436100000001],[1392181200,13404.436100000001],[1392267600,13404.436100000001],[1392354000,13404.436100000001],[1392440400,13404.436100000001],[1392526800,13404.436100000001],[1392613200,13404.436100000001],[1392699600,13404.436100000001],[1392786000,13404.436100000001],[1392872400,13404.436100000001],[1392958800,13404.436100000001],[1393045200,13404.436100000001],[1393131600,13404.436100000001],[1393218000,13404.436100000001],[1393304400,13404.436100000001],[1393390800,13404.436100000001],[1393477200,13404.436100000001],[1393563600,13404.436100000001],[1393650000,13404.436100000001],[1393736400,13404.436100000001],[1393822800,13404.436100000001],[1393909200,13404.436100000001],[1393995600,13404.436100000001],[1394082000,13404.436100000001],[1394168400,13404.436100000001],[1394254800,13404.436100000001],[1394341200,13404.436100000001],[1394424000,13404.436100000001],[1394510400,13404.436100000001],[1394596800,13404.436100000001],[1394683200,13404.436100000001],[1394769600,13404.436100000001],[1394856000,13404.436100000001],[1394942400,13404.436100000001],[1395028800,13404.436100000001],[1395115200,13404.436100000001],[1395201600,13404.436100000001],[1395288000,13404.436100000001],[1395374400,13404.436100000001],[1395460800,13404.436100000001],[1395547200,13404.436100000001],[1395633600,13404.436100000001],[1395720000,13404.436100000001],[1395806400,13404.436100000001],[1395892800,13404.436100000001],[1395979200,13404.436100000001],[1396065600,13404.436100000001],[1396152000,13404.436100000001],[1396238400,13404.436100000001],[1396324800,13404.436100000001],[1396411200,13404.436100000001],[1396497600,13404.436100000001],[1396584000,13404.436100000001],[1396670400,13404.436100000001],[1396756800,13404.436100000001],[1396843200,13404.436100000001],[1396929600,13404.436100000001],[1397016000,13404.436100000001],[1397102400,13404.436100000001],[1397188800,13404.436100000001],[1397275200,13404.436100000001],[1397361600,13404.436100000001],[1397448000,13404.436100000001],[1397534400,13404.436100000001],[1397620800,13404.436100000001],[1397707200,13404.436100000001],[1397793600,13404.436100000001],[1397880000,13404.436100000001],[1397966400,13404.436100000001],[1398052800,13404.436100000001],[1398139200,13404.436100000001],[1398225600,13404.436100000001],[1398312000,13404.436100000001],[1398398400,13404.436100000001],[1398484800,13404.436100000001],[1398571200,13404.436100000001],[1398657600,13404.436100000001],[1398744000,13404.436100000001],[1398830400,13404.436100000001],[1398916800,13404.436100000001],[1399003200,13920.049999999999],[1399089600,13920.049999999999],[1399176000,13920.049999999999],[1399262400,13920.049999999999],[1399348800,13920.049999999999],[1399435200,13920.049999999999],[1399521600,13920.049999999999],[1399608000,13920.049999999999],[1399694400,13920.049999999999],[1399780800,13920.049999999999],[1399867200,13920.049999999999],[1399953600,13920.049999999999],[1400040000,13920.049999999999],[1400126400,13920.049999999999],[1400212800,13920.049999999999],[1400299200,13920.049999999999],[1400385600,13920.049999999999],[1400472000,13920.049999999999],[1400558400,13920.049999999999],[1400644800,13920.049999999999],[1400731200,13920.049999999999],[1400817600,13920.049999999999],[1400904000,13920.049999999999],[1400990400,13920.049999999999],[1401076800,13920.049999999999],[1401163200,13920.049999999999],[1401249600,13920.049999999999],[1401336000,13920.049999999999],[1401422400,13920.049999999999],[1401508800,13920.049999999999],[1401595200,13920.049999999999],[1401681600,13920.049999999999],[1401768000,13920.049999999999],[1401854400,13920.049999999999],[1401940800,13920.049999999999],[1402027200,13920.049999999999],[1402113600,13920.049999999999],[1402200000,13920.049999999999],[1402286400,13920.049999999999],[1402372800,13920.049999999999],[1402459200,13920.049999999999],[1402545600,13920.049999999999],[1402632000,13920.049999999999],[1402718400,13920.049999999999],[1402804800,13920.049999999999],[1402891200,13920.049999999999],[1402977600,13920.049999999999],[1403064000,13920.049999999999],[1403150400,13920.049999999999],[1403236800,13920.049999999999],[1403323200,13920.049999999999],[1403409600,13920.049999999999],[1403496000,13920.049999999999],[1403582400,13920.049999999999],[1403668800,13920.049999999999],[1403755200,13920.049999999999],[1403841600,13920.049999999999],[1403928000,13920.049999999999],[1404014400,13920.049999999999],[1404100800,13920.049999999999],[1404187200,13920.049999999999],[1404273600,13920.049999999999],[1404360000,13920.049999999999],[1404446400,13920.049999999999],[1404532800,13920.049999999999],[1404619200,13920.049999999999],[1404705600,13920.049999999999],[1404792000,13920.049999999999],[1404878400,13920.049999999999],[1404964800,13920.049999999999],[1405051200,13920.049999999999],[1405137600,13920.049999999999],[1405224000,13920.049999999999],[1405310400,13920.049999999999],[1405396800,13920.049999999999],[1405483200,13920.049999999999],[1405569600,13920.049999999999],[1405656000,13920.049999999999],[1405742400,13920.049999999999],[1405828800,13920.049999999999],[1405915200,13920.049999999999],[1406001600,13920.049999999999],[1406088000,13920.049999999999],[1406174400,13920.049999999999],[1406260800,13920.049999999999],[1406347200,13920.049999999999],[1406433600,13920.049999999999],[1406520000,13920.049999999999],[1406606400,13920.049999999999],[1406692800,13920.049999999999],[1406779200,13920.049999999999],[1406865600,13920.049999999999],[1406952000,13920.049999999999],[1407038400,13920.049999999999],[1407124800,13920.049999999999],[1407211200,13920.049999999999],[1407297600,13920.049999999999],[1407384000,13920.049999999999],[1407470400,13920.049999999999],[1407556800,13920.049999999999],[1407643200,13920.049999999999],[1407729600,13920.049999999999],[1407816000,13920.049999999999],[1407902400,13920.049999999999],[1407988800,13920.049999999999],[1408075200,13920.049999999999],[1408161600,13920.049999999999],[1408248000,13920.049999999999],[1408334400,13920.049999999999],[1408420800,13920.049999999999],[1408507200,13920.049999999999],[1408593600,13920.049999999999],[1408680000,13920.049999999999],[1408766400,13920.049999999999],[1408852800,13920.049999999999],[1408939200,13920.049999999999],[1409025600,13920.049999999999],[1409112000,13920.049999999999],[1409198400,13920.049999999999],[1409284800,13920.049999999999],[1409371200,13920.049999999999],[1409457600,13920.049999999999],[1409544000,13920.049999999999],[1409630400,13920.049999999999],[1409716800,13920.049999999999],[1409803200,13920.049999999999],[1409889600,13920.049999999999],[1409976000,13920.049999999999],[1410062400,13920.049999999999],[1410148800,13920.049999999999],[1410235200,13920.049999999999],[1410321600,13920.049999999999],[1410408000,13920.049999999999],[1410494400,13920.049999999999],[1410580800,13920.049999999999],[1410667200,13920.049999999999],[1410753600,13920.049999999999],[1410840000,13920.049999999999],[1410926400,13920.049999999999],[1411012800,13920.049999999999],[1411099200,13920.049999999999],[1411185600,13920.049999999999],[1411272000,13920.049999999999],[1411358400,13920.049999999999],[1411444800,13920.049999999999],[1411531200,13920.049999999999],[1411617600,13920.049999999999],[1411704000,13920.049999999999],[1411790400,13920.049999999999],[1411876800,13920.049999999999],[1411963200,13920.049999999999],[1412049600,13920.049999999999],[1412136000,13920.049999999999],[1412222400,13920.049999999999],[1412308800,13920.049999999999],[1412395200,13920.049999999999],[1412481600,13920.049999999999],[1412568000,13920.049999999999],[1412654400,13920.049999999999],[1412740800,13920.049999999999],[1412827200,13920.049999999999],[1412913600,13920.049999999999],[1413000000,13920.049999999999],[1413086400,13920.049999999999],[1413172800,13920.049999999999],[1413259200,13920.049999999999],[1413345600,13920.049999999999],[1413432000,13920.049999999999],[1413518400,13920.049999999999],[1413604800,13920.049999999999],[1413691200,13920.049999999999],[1413777600,13920.049999999999],[1413864000,13920.049999999999],[1413950400,13920.049999999999],[1414036800,13920.049999999999],[1414123200,13920.049999999999],[1414209600,13920.049999999999],[1414296000,13920.049999999999],[1414382400,13920.049999999999],[1414468800,13920.049999999999],[1414555200,13920.049999999999],[1414641600,13920.049999999999],[1414728000,13920.049999999999],[1414814400,13920.049999999999],[1414900800,13920.049999999999],[1414990800,13920.049999999999],[1415077200,13920.049999999999],[1415163600,13920.049999999999],[1415250000,13920.049999999999],[1415336400,13920.049999999999],[1415422800,13920.049999999999],[1415509200,13920.049999999999],[1415595600,13920.049999999999],[1415682000,13920.049999999999],[1415768400,13920.049999999999],[1415854800,13920.049999999999],[1415941200,13920.049999999999],[1416027600,13920.049999999999],[1416114000,13920.049999999999],[1416200400,13920.049999999999],[1416286800,13920.049999999999],[1416373200,13920.049999999999],[1416459600,13920.049999999999],[1416546000,13920.049999999999],[1416632400,13920.049999999999],[1416718800,13920.049999999999],[1416805200,13920.049999999999],[1416891600,13920.049999999999],[1416978000,13920.049999999999],[1417064400,13920.049999999999],[1417150800,13920.049999999999],[1417237200,13920.049999999999],[1417323600,13920.049999999999],[1417410000,13920.049999999999],[1417496400,13920.049999999999],[1417582800,13920.049999999999],[1417669200,13920.049999999999],[1417755600,13920.049999999999],[1417842000,13920.049999999999],[1417928400,13920.049999999999],[1418014800,13920.049999999999],[1418101200,13920.049999999999],[1418187600,13920.049999999999],[1418274000,13920.049999999999],[1418360400,13920.049999999999],[1418446800,13920.049999999999],[1418533200,13920.049999999999],[1418619600,13920.049999999999],[1418706000,13920.049999999999],[1418792400,13920.049999999999],[1418878800,13920.049999999999],[1418965200,13920.049999999999],[1419051600,13920.049999999999],[1419138000,13920.049999999999],[1419224400,13920.049999999999],[1419310800,13920.049999999999],[1419397200,13920.049999999999],[1419483600,13920.049999999999],[1419570000,13920.049999999999],[1419656400,13920.049999999999],[1419742800,13920.049999999999],[1419829200,13920.049999999999],[1419915600,13920.049999999999],[1420002000,13920.049999999999],[1420088400,13920.049999999999],[1420174800,13920.049999999999],[1420261200,13920.049999999999],[1420347600,13920.049999999999],[1420434000,13920.049999999999],[1420520400,13920.049999999999],[1420606800,13920.049999999999],[1420693200,13920.049999999999],[1420779600,13920.049999999999],[1420866000,13920.049999999999],[1420952400,13920.049999999999],[1421038800,13920.049999999999],[1421125200,13920.049999999999],[1421211600,13920.049999999999],[1421298000,13920.049999999999],[1421384400,13920.049999999999],[1421470800,13920.049999999999],[1421557200,13920.049999999999],[1421643600,13920.049999999999],[1421730000,13920.049999999999],[1421816400,13920.049999999999],[1421902800,13920.049999999999],[1421989200,13920.049999999999],[1422075600,13920.049999999999],[1422162000,13920.049999999999],[1422248400,13920.049999999999],[1422334800,13920.049999999999],[1422421200,13920.049999999999],[1422507600,13920.049999999999],[1422594000,13920.049999999999],[1422680400,13920.049999999999],[1422766800,13920.049999999999],[1422853200,13920.049999999999],[1422939600,13920.049999999999],[1423026000,13920.049999999999],[1423112400,13920.049999999999],[1423198800,13920.049999999999],[1423285200,13920.049999999999],[1423371600,13920.049999999999],[1423458000,13920.049999999999],[1423544400,13920.049999999999],[1423630800,13920.049999999999],[1423717200,13920.049999999999],[1423803600,13920.049999999999],[1423890000,13920.049999999999],[1423976400,13920.049999999999],[1424062800,13920.049999999999],[1424149200,13920.049999999999],[1424235600,13920.049999999999],[1424322000,13920.049999999999],[1424408400,13920.049999999999],[1424494800,13920.049999999999],[1424581200,13920.049999999999],[1424667600,13920.049999999999],[1424754000,13920.049999999999],[1424840400,13920.049999999999],[1424926800,13920.049999999999],[1425013200,13920.049999999999],[1425099600,13920.049999999999],[1425186000,13920.049999999999],[1425272400,13920.049999999999],[1425358800,13920.049999999999],[1425445200,13920.049999999999],[1425531600,13920.049999999999],[1425618000,13920.049999999999],[1425704400,13920.049999999999],[1425790800,13920.049999999999],[1425873600,13920.049999999999],[1425960000,13920.049999999999],[1426046400,13920.049999999999],[1426132800,13920.049999999999],[1426219200,13920.049999999999],[1426305600,13920.049999999999],[1426392000,13920.049999999999],[1426478400,13920.049999999999],[1426564800,13920.049999999999],[1426651200,13920.049999999999],[1426737600,13920.049999999999],[1426824000,13920.049999999999],[1426910400,13920.049999999999],[1426996800,13920.049999999999],[1427083200,13920.049999999999],[1427169600,13920.049999999999],[1427256000,13920.049999999999],[1427342400,13920.049999999999],[1427428800,13920.049999999999],[1427515200,13920.049999999999],[1427601600,13920.049999999999],[1427688000,13920.049999999999],[1427774400,13920.049999999999],[1427860800,13920.049999999999],[1427947200,13920.049999999999],[1428033600,13920.049999999999],[1428120000,13920.049999999999],[1428206400,13920.049999999999],[1428292800,13920.049999999999],[1428379200,13920.049999999999],[1428465600,13920.049999999999],[1428552000,13920.049999999999],[1428638400,13920.049999999999],[1428724800,13920.049999999999],[1428811200,13920.049999999999],[1428897600,13920.049999999999],[1428984000,13920.049999999999],[1429070400,13920.049999999999],[1429156800,13920.049999999999],[1429243200,13920.049999999999],[1429329600,13920.049999999999],[1429416000,13920.049999999999],[1429502400,13920.049999999999],[1429588800,13920.049999999999],[1429675200,13920.049999999999],[1429761600,13920.049999999999],[1429848000,13920.049999999999],[1429934400,13920.049999999999],[1430020800,13920.049999999999],[1430107200,13920.049999999999],[1430193600,13920.049999999999],[1430280000,13920.049999999999],[1430366400,13920.049999999999],[1430452800,13920.049999999999],[1430539200,15738.6386],[1430625600,15738.6386],[1430712000,15738.6386],[1430798400,15738.6386],[1430884800,15738.6386],[1430971200,15738.6386],[1431057600,15738.6386],[1431144000,15738.6386],[1431230400,15738.6386],[1431316800,15738.6386],[1431403200,15738.6386],[1431489600,15738.6386],[1431576000,15738.6386],[1431662400,15738.6386],[1431748800,15738.6386],[1431835200,15738.6386],[1431921600,15738.6386],[1432008000,15738.6386],[1432094400,15738.6386],[1432180800,15738.6386],[1432267200,15738.6386],[1432353600,15738.6386],[1432440000,15738.6386],[1432526400,15738.6386],[1432612800,15738.6386],[1432699200,15738.6386],[1432785600,15738.6386],[1432872000,15738.6386],[1432958400,15738.6386],[1433044800,15738.6386],[1433131200,15738.6386],[1433217600,15738.6386],[1433304000,15738.6386],[1433390400,15738.6386],[1433476800,15738.6386],[1433563200,15738.6386],[1433649600,15738.6386],[1433736000,15738.6386],[1433822400,15738.6386],[1433908800,15738.6386],[1433995200,15738.6386],[1434081600,15738.6386],[1434168000,15738.6386],[1434254400,15738.6386],[1434340800,15738.6386],[1434427200,15738.6386],[1434513600,15738.6386],[1434600000,15738.6386],[1434686400,15738.6386],[1434772800,15738.6386],[1434859200,15738.6386],[1434945600,15738.6386],[1435032000,15738.6386],[1435118400,15738.6386],[1435204800,15738.6386],[1435291200,15738.6386],[1435377600,15738.6386],[1435464000,15738.6386],[1435550400,15738.6386],[1435636800,15738.6386],[1435723200,15738.6386],[1435809600,15738.6386],[1435896000,15738.6386],[1435982400,15738.6386],[1436068800,15738.6386],[1436155200,15738.6386],[1436241600,15738.6386],[1436328000,15738.6386],[1436414400,15738.6386],[1436500800,15738.6386],[1436587200,15738.6386],[1436673600,15738.6386],[1436760000,15738.6386],[1436846400,15738.6386],[1436932800,15738.6386],[1437019200,15738.6386],[1437105600,15738.6386],[1437192000,15738.6386],[1437278400,15738.6386],[1437364800,15738.6386],[1437451200,15738.6386],[1437537600,15738.6386],[1437624000,15738.6386],[1437710400,15738.6386],[1437796800,15738.6386],[1437883200,15738.6386],[1437969600,15738.6386],[1438056000,15738.6386],[1438142400,15738.6386],[1438228800,15738.6386],[1438315200,15738.6386],[1438401600,15738.6386],[1438488000,15738.6386],[1438574400,15738.6386],[1438660800,15738.6386],[1438747200,15738.6386],[1438833600,15738.6386],[1438920000,15738.6386],[1439006400,15738.6386],[1439092800,15738.6386],[1439179200,15738.6386],[1439265600,15738.6386],[1439352000,15738.6386],[1439438400,15738.6386],[1439524800,15738.6386],[1439611200,15738.6386],[1439697600,15738.6386],[1439784000,15738.6386],[1439870400,15738.6386],[1439956800,15738.6386],[1440043200,15738.6386],[1440129600,15738.6386],[1440216000,15738.6386],[1440302400,15738.6386],[1440388800,15738.6386],[1440475200,15738.6386],[1440561600,15738.6386],[1440648000,15738.6386],[1440734400,15738.6386],[1440820800,15738.6386],[1440907200,15738.6386],[1440993600,15738.6386],[1441080000,15738.6386],[1441166400,15738.6386],[1441252800,15738.6386],[1441339200,15738.6386],[1441425600,15738.6386],[1441512000,15738.6386],[1441598400,15738.6386],[1441684800,15738.6386],[1441771200,15738.6386],[1441857600,15738.6386],[1441944000,15738.6386],[1442030400,15738.6386],[1442116800,15738.6386],[1442203200,15738.6386],[1442289600,15738.6386],[1442376000,15738.6386],[1442462400,15738.6386],[1442548800,15738.6386],[1442635200,15738.6386],[1442721600,15738.6386],[1442808000,15738.6386],[1442894400,15738.6386],[1442980800,15738.6386],[1443067200,15738.6386],[1443153600,15738.6386],[1443240000,15738.6386],[1443326400,15738.6386],[1443412800,15738.6386],[1443499200,15738.6386],[1443585600,15738.6386],[1443672000,15738.6386],[1443758400,15738.6386],[1443844800,15738.6386],[1443931200,15738.6386],[1444017600,15738.6386],[1444104000,15738.6386],[1444190400,15738.6386],[1444276800,15738.6386],[1444363200,15738.6386],[1444449600,15738.6386],[1444536000,15738.6386],[1444622400,15738.6386],[1444708800,15738.6386],[1444795200,15738.6386],[1444881600,15738.6386],[1444968000,15738.6386],[1445054400,15738.6386],[1445140800,15738.6386],[1445227200,15738.6386],[1445313600,15738.6386],[1445400000,15738.6386],[1445486400,15738.6386],[1445572800,15738.6386],[1445659200,15738.6386],[1445745600,15738.6386],[1445832000,15738.6386],[1445918400,15738.6386],[1446004800,15738.6386],[1446091200,15738.6386],[1446177600,15738.6386],[1446264000,15738.6386],[1446350400,15738.6386],[1446440400,15738.6386],[1446526800,15738.6386],[1446613200,15738.6386],[1446699600,15738.6386],[1446786000,15738.6386],[1446872400,15738.6386],[1446958800,15738.6386],[1447045200,15738.6386],[1447131600,15738.6386],[1447218000,15738.6386],[1447304400,15738.6386],[1447390800,15738.6386],[1447477200,15738.6386],[1447563600,15738.6386],[1447650000,15738.6386],[1447736400,15738.6386],[1447822800,15738.6386],[1447909200,15738.6386],[1447995600,15738.6386],[1448082000,15738.6386],[1448168400,15738.6386],[1448254800,15738.6386],[1448341200,15738.6386],[1448427600,15738.6386],[1448514000,15738.6386],[1448600400,15738.6386],[1448686800,15738.6386],[1448773200,15738.6386],[1448859600,15738.6386],[1448946000,15738.6386],[1449032400,15738.6386],[1449118800,15738.6386],[1449205200,15738.6386],[1449291600,15738.6386],[1449378000,15738.6386],[1449464400,15738.6386],[1449550800,15738.6386],[1449637200,15738.6386],[1449723600,15738.6386],[1449810000,15738.6386],[1449896400,15738.6386],[1449982800,15738.6386],[1450069200,15738.6386],[1450155600,15738.6386],[1450242000,15738.6386],[1450328400,15738.6386],[1450414800,15738.6386],[1450501200,15738.6386],[1450587600,15738.6386],[1450674000,15738.6386],[1450760400,15738.6386],[1450846800,15738.6386],[1450933200,15738.6386],[1451019600,15738.6386],[1451106000,15738.6386],[1451192400,15738.6386],[1451278800,15738.6386],[1451365200,15738.6386],[1451451600,15738.6386],[1451538000,15738.6386],[1451624400,15738.6386],[1451710800,15738.6386],[1451797200,15738.6386],[1451883600,15738.6386],[1451970000,15738.6386],[1452056400,15738.6386],[1452142800,15738.6386],[1452229200,15738.6386],[1452315600,15738.6386],[1452402000,15738.6386],[1452488400,15738.6386],[1452574800,15738.6386],[1452661200,15738.6386],[1452747600,15738.6386],[1452834000,15738.6386],[1452920400,15738.6386],[1453006800,15738.6386],[1453093200,15738.6386],[1453179600,15738.6386],[1453266000,15738.6386],[1453352400,15738.6386],[1453438800,15738.6386],[1453525200,15738.6386],[1453611600,15738.6386],[1453698000,15738.6386],[1453784400,15738.6386],[1453870800,15738.6386],[1453957200,15738.6386],[1454043600,15738.6386],[1454130000,15738.6386],[1454216400,15738.6386],[1454302800,15738.6386],[1454389200,15738.6386],[1454475600,15738.6386],[1454562000,15738.6386],[1454648400,15738.6386],[1454734800,15738.6386],[1454821200,15738.6386],[1454907600,15738.6386],[1454994000,15738.6386],[1455080400,15738.6386],[1455166800,15738.6386],[1455253200,15738.6386],[1455339600,15738.6386],[1455426000,15738.6386],[1455512400,15738.6386],[1455598800,15738.6386],[1455685200,15738.6386],[1455771600,15738.6386],[1455858000,15738.6386],[1455944400,15738.6386],[1456030800,15738.6386],[1456117200,15738.6386],[1456203600,15738.6386],[1456290000,15738.6386],[1456376400,15738.6386],[1456462800,15738.6386],[1456549200,15738.6386],[1456635600,15738.6386],[1456722000,15738.6386],[1456808400,15738.6386],[1456894800,15738.6386],[1456981200,15738.6386],[1457067600,15738.6386],[1457154000,15738.6386],[1457240400,15738.6386],[1457326800,15738.6386],[1457413200,15738.6386],[1457499600,15738.6386],[1457586000,15738.6386],[1457672400,15738.6386],[1457758800,15738.6386],[1457845200,15738.6386],[1457928000,15738.6386],[1458014400,15738.6386],[1458100800,15738.6386],[1458187200,15738.6386],[1458273600,15738.6386],[1458360000,15738.6386],[1458446400,15738.6386],[1458532800,15738.6386],[1458619200,15738.6386],[1458705600,15738.6386],[1458792000,15738.6386],[1458878400,15738.6386],[1458964800,15738.6386],[1459051200,15738.6386],[1459137600,15738.6386],[1459224000,15738.6386],[1459310400,15738.6386],[1459396800,15738.6386],[1459483200,15738.6386],[1459569600,15738.6386],[1459656000,15738.6386],[1459742400,15738.6386],[1459828800,15738.6386],[1459915200,15738.6386],[1460001600,15738.6386],[1460088000,15738.6386],[1460174400,15738.6386],[1460260800,15738.6386],[1460347200,15738.6386],[1460433600,15738.6386],[1460520000,15738.6386],[1460606400,15738.6386],[1460692800,15738.6386],[1460779200,15738.6386],[1460865600,15738.6386],[1460952000,15738.6386],[1461038400,15738.6386],[1461124800,15738.6386],[1461211200,15738.6386],[1461297600,15738.6386],[1461384000,15738.6386],[1461470400,15738.6386],[1461556800,15738.6386],[1461643200,15738.6386],[1461729600,15738.6386],[1461816000,15738.6386],[1461902400,15738.6386],[1461988800,15738.6386],[1462075200,15738.6386],[1462161600,15738.6386],[1462248000,18138.0481]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8277.1013000000003],[1241323200,8277.1013000000003],[1241409600,8277.1013000000003],[1241496000,8277.1013000000003],[1241582400,8277.1013000000003],[1241668800,8277.1013000000003],[1241755200,8277.1013000000003],[1241841600,8277.1013000000003],[1241928000,8277.1013000000003],[1242014400,8277.1013000000003],[1242100800,8277.1013000000003],[1242187200,8277.1013000000003],[1242273600,8277.1013000000003],[1242360000,8277.1013000000003],[1242446400,8277.1013000000003],[1242532800,8277.1013000000003],[1242619200,8277.1013000000003],[1242705600,8277.1013000000003],[1242792000,8277.1013000000003],[1242878400,8277.1013000000003],[1242964800,8277.1013000000003],[1243051200,8277.1013000000003],[1243137600,8277.1013000000003],[1243224000,8277.1013000000003],[1243310400,8277.1013000000003],[1243396800,8277.1013000000003],[1243483200,8277.1013000000003],[1243569600,8277.1013000000003],[1243656000,8277.1013000000003],[1243742400,8277.1013000000003],[1243828800,8277.1013000000003],[1243915200,8277.1013000000003],[1244001600,8277.1013000000003],[1244088000,8277.1013000000003],[1244174400,8277.1013000000003],[1244260800,8277.1013000000003],[1244347200,8277.1013000000003],[1244433600,8277.1013000000003],[1244520000,8277.1013000000003],[1244606400,8277.1013000000003],[1244692800,8277.1013000000003],[1244779200,8277.1013000000003],[1244865600,8277.1013000000003],[1244952000,8277.1013000000003],[1245038400,8277.1013000000003],[1245124800,8277.1013000000003],[1245211200,8277.1013000000003],[1245297600,8277.1013000000003],[1245384000,8277.1013000000003],[1245470400,8277.1013000000003],[1245556800,8277.1013000000003],[1245643200,8277.1013000000003],[1245729600,8277.1013000000003],[1245816000,8277.1013000000003],[1245902400,8277.1013000000003],[1245988800,8277.1013000000003],[1246075200,8277.1013000000003],[1246161600,8277.1013000000003],[1246248000,8277.1013000000003],[1246334400,8277.1013000000003],[1246420800,8277.1013000000003],[1246507200,8277.1013000000003],[1246593600,8277.1013000000003],[1246680000,8277.1013000000003],[1246766400,8277.1013000000003],[1246852800,8277.1013000000003],[1246939200,8277.1013000000003],[1247025600,8277.1013000000003],[1247112000,8277.1013000000003],[1247198400,8277.1013000000003],[1247284800,8277.1013000000003],[1247371200,8277.1013000000003],[1247457600,8277.1013000000003],[1247544000,8277.1013000000003],[1247630400,8277.1013000000003],[1247716800,8277.1013000000003],[1247803200,8277.1013000000003],[1247889600,8277.1013000000003],[1247976000,8277.1013000000003],[1248062400,8277.1013000000003],[1248148800,8277.1013000000003],[1248235200,8277.1013000000003],[1248321600,8277.1013000000003],[1248408000,8277.1013000000003],[1248494400,8277.1013000000003],[1248580800,8277.1013000000003],[1248667200,8277.1013000000003],[1248753600,8277.1013000000003],[1248840000,8277.1013000000003],[1248926400,8277.1013000000003],[1249012800,8277.1013000000003],[1249099200,8277.1013000000003],[1249185600,8277.1013000000003],[1249272000,8277.1013000000003],[1249358400,8277.1013000000003],[1249444800,8277.1013000000003],[1249531200,8277.1013000000003],[1249617600,8277.1013000000003],[1249704000,8277.1013000000003],[1249790400,8277.1013000000003],[1249876800,8277.1013000000003],[1249963200,8277.1013000000003],[1250049600,8277.1013000000003],[1250136000,8277.1013000000003],[1250222400,8277.1013000000003],[1250308800,8277.1013000000003],[1250395200,8277.1013000000003],[1250481600,8277.1013000000003],[1250568000,8277.1013000000003],[1250654400,8277.1013000000003],[1250740800,8277.1013000000003],[1250827200,8277.1013000000003],[1250913600,8277.1013000000003],[1251000000,8277.1013000000003],[1251086400,8277.1013000000003],[1251172800,8277.1013000000003],[1251259200,8277.1013000000003],[1251345600,8277.1013000000003],[1251432000,8277.1013000000003],[1251518400,8277.1013000000003],[1251604800,8277.1013000000003],[1251691200,8277.1013000000003],[1251777600,8277.1013000000003],[1251864000,8277.1013000000003],[1251950400,8277.1013000000003],[1252036800,8277.1013000000003],[1252123200,8277.1013000000003],[1252209600,8277.1013000000003],[1252296000,8277.1013000000003],[1252382400,8277.1013000000003],[1252468800,8277.1013000000003],[1252555200,8277.1013000000003],[1252641600,8277.1013000000003],[1252728000,8277.1013000000003],[1252814400,8277.1013000000003],[1252900800,8277.1013000000003],[1252987200,8277.1013000000003],[1253073600,8277.1013000000003],[1253160000,8277.1013000000003],[1253246400,8277.1013000000003],[1253332800,8277.1013000000003],[1253419200,8277.1013000000003],[1253505600,8277.1013000000003],[1253592000,8277.1013000000003],[1253678400,8277.1013000000003],[1253764800,8277.1013000000003],[1253851200,8277.1013000000003],[1253937600,8277.1013000000003],[1254024000,8277.1013000000003],[1254110400,8277.1013000000003],[1254196800,8277.1013000000003],[1254283200,8277.1013000000003],[1254369600,8277.1013000000003],[1254456000,8277.1013000000003],[1254542400,8277.1013000000003],[1254628800,8277.1013000000003],[1254715200,8277.1013000000003],[1254801600,8277.1013000000003],[1254888000,8277.1013000000003],[1254974400,8277.1013000000003],[1255060800,8277.1013000000003],[1255147200,8277.1013000000003],[1255233600,8277.1013000000003],[1255320000,8277.1013000000003],[1255406400,8277.1013000000003],[1255492800,8277.1013000000003],[1255579200,8277.1013000000003],[1255665600,8277.1013000000003],[1255752000,8277.1013000000003],[1255838400,8277.1013000000003],[1255924800,8277.1013000000003],[1256011200,8277.1013000000003],[1256097600,8277.1013000000003],[1256184000,8277.1013000000003],[1256270400,8277.1013000000003],[1256356800,8277.1013000000003],[1256443200,8277.1013000000003],[1256529600,8277.1013000000003],[1256616000,8277.1013000000003],[1256702400,8277.1013000000003],[1256788800,8277.1013000000003],[1256875200,8277.1013000000003],[1256961600,8277.1013000000003],[1257048000,8277.1013000000003],[1257138000,8277.1013000000003],[1257224400,8277.1013000000003],[1257310800,8277.1013000000003],[1257397200,8277.1013000000003],[1257483600,8277.1013000000003],[1257570000,8277.1013000000003],[1257656400,8277.1013000000003],[1257742800,8277.1013000000003],[1257829200,8277.1013000000003],[1257915600,8277.1013000000003],[1258002000,8277.1013000000003],[1258088400,8277.1013000000003],[1258174800,8277.1013000000003],[1258261200,8277.1013000000003],[1258347600,8277.1013000000003],[1258434000,8277.1013000000003],[1258520400,8277.1013000000003],[1258606800,8277.1013000000003],[1258693200,8277.1013000000003],[1258779600,8277.1013000000003],[1258866000,8277.1013000000003],[1258952400,8277.1013000000003],[1259038800,8277.1013000000003],[1259125200,8277.1013000000003],[1259211600,8277.1013000000003],[1259298000,8277.1013000000003],[1259384400,8277.1013000000003],[1259470800,8277.1013000000003],[1259557200,8277.1013000000003],[1259643600,8277.1013000000003],[1259730000,8277.1013000000003],[1259816400,8277.1013000000003],[1259902800,8277.1013000000003],[1259989200,8277.1013000000003],[1260075600,8277.1013000000003],[1260162000,8277.1013000000003],[1260248400,8277.1013000000003],[1260334800,8277.1013000000003],[1260421200,8277.1013000000003],[1260507600,8277.1013000000003],[1260594000,8277.1013000000003],[1260680400,8277.1013000000003],[1260766800,8277.1013000000003],[1260853200,8277.1013000000003],[1260939600,8277.1013000000003],[1261026000,8277.1013000000003],[1261112400,8277.1013000000003],[1261198800,8277.1013000000003],[1261285200,8277.1013000000003],[1261371600,8277.1013000000003],[1261458000,8277.1013000000003],[1261544400,8277.1013000000003],[1261630800,8277.1013000000003],[1261717200,8277.1013000000003],[1261803600,8277.1013000000003],[1261890000,8277.1013000000003],[1261976400,8277.1013000000003],[1262062800,8277.1013000000003],[1262149200,8277.1013000000003],[1262235600,8277.1013000000003],[1262322000,8277.1013000000003],[1262408400,8277.1013000000003],[1262494800,8277.1013000000003],[1262581200,8277.1013000000003],[1262667600,8277.1013000000003],[1262754000,8277.1013000000003],[1262840400,8277.1013000000003],[1262926800,8277.1013000000003],[1263013200,8277.1013000000003],[1263099600,8277.1013000000003],[1263186000,8277.1013000000003],[1263272400,8277.1013000000003],[1263358800,8277.1013000000003],[1263445200,8277.1013000000003],[1263531600,8277.1013000000003],[1263618000,8277.1013000000003],[1263704400,8277.1013000000003],[1263790800,8277.1013000000003],[1263877200,8277.1013000000003],[1263963600,8277.1013000000003],[1264050000,8277.1013000000003],[1264136400,8277.1013000000003],[1264222800,8277.1013000000003],[1264309200,8277.1013000000003],[1264395600,8277.1013000000003],[1264482000,8277.1013000000003],[1264568400,8277.1013000000003],[1264654800,8277.1013000000003],[1264741200,8277.1013000000003],[1264827600,8277.1013000000003],[1264914000,8277.1013000000003],[1265000400,8277.1013000000003],[1265086800,8277.1013000000003],[1265173200,8277.1013000000003],[1265259600,8277.1013000000003],[1265346000,8277.1013000000003],[1265432400,8277.1013000000003],[1265518800,8277.1013000000003],[1265605200,8277.1013000000003],[1265691600,8277.1013000000003],[1265778000,8277.1013000000003],[1265864400,8277.1013000000003],[1265950800,8277.1013000000003],[1266037200,8277.1013000000003],[1266123600,8277.1013000000003],[1266210000,8277.1013000000003],[1266296400,8277.1013000000003],[1266382800,8277.1013000000003],[1266469200,8277.1013000000003],[1266555600,8277.1013000000003],[1266642000,8277.1013000000003],[1266728400,8277.1013000000003],[1266814800,8277.1013000000003],[1266901200,8277.1013000000003],[1266987600,8277.1013000000003],[1267074000,8277.1013000000003],[1267160400,8277.1013000000003],[1267246800,8277.1013000000003],[1267333200,8277.1013000000003],[1267419600,8277.1013000000003],[1267506000,8277.1013000000003],[1267592400,8277.1013000000003],[1267678800,8277.1013000000003],[1267765200,8277.1013000000003],[1267851600,8277.1013000000003],[1267938000,8277.1013000000003],[1268024400,8277.1013000000003],[1268110800,8277.1013000000003],[1268197200,8277.1013000000003],[1268283600,8277.1013000000003],[1268370000,8277.1013000000003],[1268456400,8277.1013000000003],[1268542800,8277.1013000000003],[1268625600,8277.1013000000003],[1268712000,8277.1013000000003],[1268798400,8277.1013000000003],[1268884800,8277.1013000000003],[1268971200,8277.1013000000003],[1269057600,8277.1013000000003],[1269144000,8277.1013000000003],[1269230400,8277.1013000000003],[1269316800,8277.1013000000003],[1269403200,8277.1013000000003],[1269489600,8277.1013000000003],[1269576000,8277.1013000000003],[1269662400,8277.1013000000003],[1269748800,8277.1013000000003],[1269835200,8277.1013000000003],[1269921600,8277.1013000000003],[1270008000,8277.1013000000003],[1270094400,8277.1013000000003],[1270180800,8277.1013000000003],[1270267200,8277.1013000000003],[1270353600,8277.1013000000003],[1270440000,8277.1013000000003],[1270526400,8277.1013000000003],[1270612800,8277.1013000000003],[1270699200,8277.1013000000003],[1270785600,8277.1013000000003],[1270872000,8277.1013000000003],[1270958400,8277.1013000000003],[1271044800,8277.1013000000003],[1271131200,8277.1013000000003],[1271217600,8277.1013000000003],[1271304000,8277.1013000000003],[1271390400,8277.1013000000003],[1271476800,8277.1013000000003],[1271563200,8277.1013000000003],[1271649600,8277.1013000000003],[1271736000,8277.1013000000003],[1271822400,8277.1013000000003],[1271908800,8277.1013000000003],[1271995200,8277.1013000000003],[1272081600,8277.1013000000003],[1272168000,8277.1013000000003],[1272254400,8277.1013000000003],[1272340800,8277.1013000000003],[1272427200,8277.1013000000003],[1272513600,8277.1013000000003],[1272600000,8277.1013000000003],[1272686400,8277.1013000000003],[1272772800,8277.1013000000003],[1272859200,8277.1013000000003],[1272945600,11592.3598],[1335844800,11592.3598],[1335931200,14339.877399999999],[1336017600,14339.877399999999],[1336104000,14339.877399999999],[1336190400,14339.877399999999],[1336276800,14339.877399999999],[1336363200,14339.877399999999],[1336449600,14339.877399999999],[1336536000,14339.877399999999],[1336622400,14339.877399999999],[1336708800,14339.877399999999],[1336795200,14339.877399999999],[1336881600,14339.877399999999],[1336968000,14339.877399999999],[1337054400,14339.877399999999],[1337140800,14339.877399999999],[1337227200,14339.877399999999],[1337313600,14339.877399999999],[1337400000,14339.877399999999],[1337486400,14339.877399999999],[1337572800,14339.877399999999],[1337659200,14339.877399999999],[1337745600,14339.877399999999],[1337832000,14339.877399999999],[1337918400,14339.877399999999],[1338004800,14339.877399999999],[1338091200,14339.877399999999],[1338177600,14339.877399999999],[1338264000,14339.877399999999],[1338350400,14339.877399999999],[1338436800,14339.877399999999],[1338523200,14339.877399999999],[1338609600,14339.877399999999],[1338696000,14339.877399999999],[1338782400,14339.877399999999],[1338868800,14339.877399999999],[1338955200,14339.877399999999],[1339041600,14339.877399999999],[1339128000,14339.877399999999],[1339214400,14339.877399999999],[1339300800,14339.877399999999],[1339387200,14339.877399999999],[1339473600,14339.877399999999],[1339560000,14339.877399999999],[1339646400,14339.877399999999],[1339732800,14339.877399999999],[1339819200,14339.877399999999],[1339905600,14339.877399999999],[1339992000,14339.877399999999],[1340078400,14339.877399999999],[1340164800,14339.877399999999],[1340251200,14339.877399999999],[1340337600,14339.877399999999],[1340424000,14339.877399999999],[1340510400,14339.877399999999],[1340596800,14339.877399999999],[1340683200,14339.877399999999],[1340769600,14339.877399999999],[1340856000,14339.877399999999],[1340942400,14339.877399999999],[1341028800,14339.877399999999],[1341115200,14339.877399999999],[1341201600,14339.877399999999],[1341288000,14339.877399999999],[1341374400,14339.877399999999],[1341460800,14339.877399999999],[1341547200,14339.877399999999],[1341633600,14339.877399999999],[1341720000,14339.877399999999],[1341806400,14339.877399999999],[1341892800,14339.877399999999],[1341979200,14339.877399999999],[1342065600,14339.877399999999],[1342152000,14339.877399999999],[1342238400,14339.877399999999],[1342324800,14339.877399999999],[1342411200,14339.877399999999],[1342497600,14339.877399999999],[1342584000,14339.877399999999],[1342670400,14339.877399999999],[1342756800,14339.877399999999],[1342843200,14339.877399999999],[1342929600,14339.877399999999],[1343016000,14339.877399999999],[1343102400,14339.877399999999],[1343188800,14339.877399999999],[1343275200,14339.877399999999],[1343361600,14339.877399999999],[1343448000,14339.877399999999],[1343534400,14339.877399999999],[1343620800,14339.877399999999],[1343707200,14339.877399999999],[1343793600,14339.877399999999],[1343880000,14339.877399999999],[1343966400,14339.877399999999],[1344052800,14339.877399999999],[1344139200,14339.877399999999],[1344225600,14339.877399999999],[1344312000,14339.877399999999],[1344398400,14339.877399999999],[1344484800,14339.877399999999],[1344571200,14339.877399999999],[1344657600,14339.877399999999],[1344744000,14339.877399999999],[1344830400,14339.877399999999],[1344916800,14339.877399999999],[1345003200,14339.877399999999],[1345089600,14339.877399999999],[1345176000,14339.877399999999],[1345262400,14339.877399999999],[1345348800,14339.877399999999],[1345435200,14339.877399999999],[1345521600,14339.877399999999],[1345608000,14339.877399999999],[1345694400,14339.877399999999],[1345780800,14339.877399999999],[1345867200,14339.877399999999],[1345953600,14339.877399999999],[1346040000,14339.877399999999],[1346126400,14339.877399999999],[1346212800,14339.877399999999],[1346299200,14339.877399999999],[1346385600,14339.877399999999],[1346472000,14339.877399999999],[1346558400,14339.877399999999],[1346644800,14339.877399999999],[1346731200,14339.877399999999],[1346817600,14339.877399999999],[1346904000,14339.877399999999],[1346990400,14339.877399999999],[1347076800,14339.877399999999],[1347163200,14339.877399999999],[1347249600,14339.877399999999],[1347336000,14339.877399999999],[1347422400,14339.877399999999],[1347508800,14339.877399999999],[1347595200,14339.877399999999],[1347681600,14339.877399999999],[1347768000,14339.877399999999],[1347854400,14339.877399999999],[1347940800,14339.877399999999],[1348027200,14339.877399999999],[1348113600,14339.877399999999],[1348200000,14339.877399999999],[1348286400,14339.877399999999],[1348372800,14339.877399999999],[1348459200,14339.877399999999],[1348545600,14339.877399999999],[1348632000,14339.877399999999],[1348718400,14339.877399999999],[1348804800,14339.877399999999],[1348891200,14339.877399999999],[1348977600,14339.877399999999],[1349064000,14339.877399999999],[1349150400,14339.877399999999],[1349236800,14339.877399999999],[1349323200,14339.877399999999],[1349409600,14339.877399999999],[1349496000,14339.877399999999],[1349582400,14339.877399999999],[1349668800,14339.877399999999],[1349755200,14339.877399999999],[1349841600,14339.877399999999],[1349928000,14339.877399999999],[1350014400,14339.877399999999],[1350100800,14339.877399999999],[1350187200,14339.877399999999],[1350273600,14339.877399999999],[1350360000,14339.877399999999],[1350446400,14339.877399999999],[1350532800,14339.877399999999],[1350619200,14339.877399999999],[1350705600,14339.877399999999],[1350792000,14339.877399999999],[1350878400,14339.877399999999],[1350964800,14339.877399999999],[1351051200,14339.877399999999],[1351137600,14339.877399999999],[1351224000,14339.877399999999],[1351310400,14339.877399999999],[1351396800,14339.877399999999],[1351483200,14339.877399999999],[1351569600,14339.877399999999],[1351656000,14339.877399999999],[1351742400,14339.877399999999],[1351828800,14339.877399999999],[1351915200,14339.877399999999],[1352001600,14339.877399999999],[1352091600,14339.877399999999],[1352178000,14339.877399999999],[1352264400,14339.877399999999],[1352350800,14339.877399999999],[1352437200,14339.877399999999],[1352523600,14339.877399999999],[1352610000,14339.877399999999],[1352696400,14339.877399999999],[1352782800,14339.877399999999],[1352869200,14339.877399999999],[1352955600,14339.877399999999],[1353042000,14339.877399999999],[1353128400,14339.877399999999],[1353214800,14339.877399999999],[1353301200,14339.877399999999],[1353387600,14339.877399999999],[1353474000,14339.877399999999],[1353560400,14339.877399999999],[1353646800,14339.877399999999],[1353733200,14339.877399999999],[1353819600,14339.877399999999],[1353906000,14339.877399999999],[1353992400,14339.877399999999],[1354078800,14339.877399999999],[1354165200,14339.877399999999],[1354251600,14339.877399999999],[1354338000,14339.877399999999],[1354424400,14339.877399999999],[1354510800,14339.877399999999],[1354597200,14339.877399999999],[1354683600,14339.877399999999],[1354770000,14339.877399999999],[1354856400,14339.877399999999],[1354942800,14339.877399999999],[1355029200,14339.877399999999],[1355115600,14339.877399999999],[1355202000,14339.877399999999],[1355288400,14339.877399999999],[1355374800,14339.877399999999],[1355461200,14339.877399999999],[1355547600,14339.877399999999],[1355634000,14339.877399999999],[1355720400,14339.877399999999],[1355806800,14339.877399999999],[1355893200,14339.877399999999],[1355979600,14339.877399999999],[1356066000,14339.877399999999],[1356152400,14339.877399999999],[1356238800,14339.877399999999],[1356325200,14339.877399999999],[1356411600,14339.877399999999],[1356498000,14339.877399999999],[1356584400,14339.877399999999],[1356670800,14339.877399999999],[1356757200,14339.877399999999],[1356843600,14339.877399999999],[1356930000,14339.877399999999],[1357016400,14339.877399999999],[1357102800,14339.877399999999],[1357189200,14339.877399999999],[1357275600,14339.877399999999],[1357362000,14339.877399999999],[1357448400,14339.877399999999],[1357534800,14339.877399999999],[1357621200,14339.877399999999],[1357707600,14339.877399999999],[1357794000,14339.877399999999],[1357880400,14339.877399999999],[1357966800,14339.877399999999],[1358053200,14339.877399999999],[1358139600,14339.877399999999],[1358226000,14339.877399999999],[1358312400,14339.877399999999],[1358398800,14339.877399999999],[1358485200,14339.877399999999],[1358571600,14339.877399999999],[1358658000,14339.877399999999],[1358744400,14339.877399999999],[1358830800,14339.877399999999],[1358917200,14339.877399999999],[1359003600,14339.877399999999],[1359090000,14339.877399999999],[1359176400,14339.877399999999],[1359262800,14339.877399999999],[1359349200,14339.877399999999],[1359435600,14339.877399999999],[1359522000,14339.877399999999],[1359608400,14339.877399999999],[1359694800,14339.877399999999],[1359781200,14339.877399999999],[1359867600,14339.877399999999],[1359954000,14339.877399999999],[1360040400,14339.877399999999],[1360126800,14339.877399999999],[1360213200,14339.877399999999],[1360299600,14339.877399999999],[1360386000,14339.877399999999],[1360472400,14339.877399999999],[1360558800,14339.877399999999],[1360645200,14339.877399999999],[1360731600,14339.877399999999],[1360818000,14339.877399999999],[1360904400,14339.877399999999],[1360990800,14339.877399999999],[1361077200,14339.877399999999],[1361163600,14339.877399999999],[1361250000,14339.877399999999],[1361336400,14339.877399999999],[1361422800,14339.877399999999],[1361509200,14339.877399999999],[1361595600,14339.877399999999],[1361682000,14339.877399999999],[1361768400,14339.877399999999],[1361854800,14339.877399999999],[1361941200,14339.877399999999],[1362027600,14339.877399999999],[1362114000,14339.877399999999],[1362200400,14339.877399999999],[1362286800,14339.877399999999],[1362373200,14339.877399999999],[1362459600,14339.877399999999],[1362546000,14339.877399999999],[1362632400,14339.877399999999],[1362718800,14339.877399999999],[1362805200,14339.877399999999],[1362891600,14339.877399999999],[1362974400,14339.877399999999],[1363060800,14339.877399999999],[1363147200,14339.877399999999],[1363233600,14339.877399999999],[1363320000,14339.877399999999],[1363406400,14339.877399999999],[1363492800,14339.877399999999],[1363579200,14339.877399999999],[1363665600,14339.877399999999],[1363752000,14339.877399999999],[1363838400,14339.877399999999],[1363924800,14339.877399999999],[1364011200,14339.877399999999],[1364097600,14339.877399999999],[1364184000,14339.877399999999],[1364270400,14339.877399999999],[1364356800,14339.877399999999],[1364443200,14339.877399999999],[1364529600,14339.877399999999],[1364616000,14339.877399999999],[1364702400,14339.877399999999],[1364788800,14339.877399999999],[1364875200,14339.877399999999],[1364961600,14339.877399999999],[1365048000,14339.877399999999],[1365134400,14339.877399999999],[1365220800,14339.877399999999],[1365307200,14339.877399999999],[1365393600,14339.877399999999],[1365480000,14339.877399999999],[1365566400,14339.877399999999],[1365652800,14339.877399999999],[1365739200,14339.877399999999],[1365825600,14339.877399999999],[1365912000,14339.877399999999],[1365998400,14339.877399999999],[1366084800,14339.877399999999],[1366171200,14339.877399999999],[1366257600,14339.877399999999],[1366344000,14339.877399999999],[1366430400,14339.877399999999],[1366516800,14339.877399999999],[1366603200,14339.877399999999],[1366689600,14339.877399999999],[1366776000,14339.877399999999],[1366862400,14339.877399999999],[1366948800,14339.877399999999],[1367035200,14339.877399999999],[1367121600,14339.877399999999],[1367208000,14339.877399999999],[1367294400,14339.877399999999],[1367380800,14339.877399999999],[1367467200,14439.123799999999],[1367553600,14439.123799999999],[1367640000,14439.123799999999],[1367726400,14439.123799999999],[1367812800,14439.123799999999],[1367899200,14439.123799999999],[1367985600,14439.123799999999],[1368072000,14439.123799999999],[1368158400,14439.123799999999],[1368244800,14439.123799999999],[1368331200,14439.123799999999],[1368417600,14439.123799999999],[1368504000,14439.123799999999],[1368590400,14439.123799999999],[1368676800,14439.123799999999],[1368763200,14439.123799999999],[1368849600,14439.123799999999],[1368936000,14439.123799999999],[1369022400,14439.123799999999],[1369108800,14439.123799999999],[1369195200,14439.123799999999],[1369281600,14439.123799999999],[1369368000,14439.123799999999],[1369454400,14439.123799999999],[1369540800,14439.123799999999],[1369627200,14439.123799999999],[1369713600,14439.123799999999],[1369800000,14439.123799999999],[1369886400,14439.123799999999],[1369972800,14439.123799999999],[1370059200,14439.123799999999],[1370145600,14439.123799999999],[1370232000,14439.123799999999],[1370318400,14439.123799999999],[1370404800,14439.123799999999],[1370491200,14439.123799999999],[1370577600,14439.123799999999],[1370664000,14439.123799999999],[1370750400,14439.123799999999],[1370836800,14439.123799999999],[1370923200,14439.123799999999],[1371009600,14439.123799999999],[1371096000,14439.123799999999],[1371182400,14439.123799999999],[1371268800,14439.123799999999],[1371355200,14439.123799999999],[1371441600,14439.123799999999],[1371528000,14439.123799999999],[1371614400,14439.123799999999],[1371700800,14439.123799999999],[1371787200,14439.123799999999],[1371873600,14439.123799999999],[1371960000,14439.123799999999],[1372046400,14439.123799999999],[1372132800,14439.123799999999],[1372219200,14439.123799999999],[1372305600,14439.123799999999],[1372392000,14439.123799999999],[1372478400,14439.123799999999],[1372564800,14439.123799999999],[1372651200,14439.123799999999],[1372737600,14439.123799999999],[1372824000,14439.123799999999],[1372910400,14439.123799999999],[1372996800,14439.123799999999],[1373083200,14439.123799999999],[1373169600,14439.123799999999],[1373256000,14439.123799999999],[1373342400,14439.123799999999],[1373428800,14439.123799999999],[1373515200,14439.123799999999],[1373601600,14439.123799999999],[1373688000,14439.123799999999],[1373774400,14439.123799999999],[1373860800,14439.123799999999],[1373947200,14439.123799999999],[1374033600,14439.123799999999],[1374120000,14439.123799999999],[1374206400,14439.123799999999],[1374292800,14439.123799999999],[1374379200,14439.123799999999],[1374465600,14439.123799999999],[1374552000,14439.123799999999],[1374638400,14439.123799999999],[1374724800,14439.123799999999],[1374811200,14439.123799999999],[1374897600,14439.123799999999],[1374984000,14439.123799999999],[1375070400,14439.123799999999],[1375156800,14439.123799999999],[1375243200,14439.123799999999],[1375329600,14439.123799999999],[1375416000,14439.123799999999],[1375502400,14439.123799999999],[1375588800,14439.123799999999],[1375675200,14439.123799999999],[1375761600,14439.123799999999],[1375848000,14439.123799999999],[1375934400,14439.123799999999],[1376020800,14439.123799999999],[1376107200,14439.123799999999],[1376193600,14439.123799999999],[1376280000,14439.123799999999],[1376366400,14439.123799999999],[1376452800,14439.123799999999],[1376539200,14439.123799999999],[1376625600,14439.123799999999],[1376712000,14439.123799999999],[1376798400,14439.123799999999],[1376884800,14439.123799999999],[1376971200,14439.123799999999],[1377057600,14439.123799999999],[1377144000,14439.123799999999],[1377230400,14439.123799999999],[1377316800,14439.123799999999],[1377403200,14439.123799999999],[1377489600,14439.123799999999],[1377576000,14439.123799999999],[1377662400,14439.123799999999],[1377748800,14439.123799999999],[1377835200,14439.123799999999],[1377921600,14439.123799999999],[1378008000,14439.123799999999],[1378094400,14439.123799999999],[1378180800,14439.123799999999],[1378267200,14439.123799999999],[1378353600,14439.123799999999],[1378440000,14439.123799999999],[1378526400,14439.123799999999],[1378612800,14439.123799999999],[1378699200,14439.123799999999],[1378785600,14439.123799999999],[1378872000,14439.123799999999],[1378958400,14439.123799999999],[1379044800,14439.123799999999],[1379131200,14439.123799999999],[1379217600,14439.123799999999],[1379304000,14439.123799999999],[1379390400,14439.123799999999],[1379476800,14439.123799999999],[1379563200,14439.123799999999],[1379649600,14439.123799999999],[1379736000,14439.123799999999],[1379822400,14439.123799999999],[1379908800,14439.123799999999],[1379995200,14439.123799999999],[1380081600,14439.123799999999],[1380168000,14439.123799999999],[1380254400,14439.123799999999],[1380340800,14439.123799999999],[1380427200,14439.123799999999],[1380513600,14439.123799999999],[1380600000,14439.123799999999],[1380686400,14439.123799999999],[1380772800,14439.123799999999],[1380859200,14439.123799999999],[1380945600,14439.123799999999],[1381032000,14439.123799999999],[1381118400,14439.123799999999],[1381204800,14439.123799999999],[1381291200,14439.123799999999],[1381377600,14439.123799999999],[1381464000,14439.123799999999],[1381550400,14439.123799999999],[1381636800,14439.123799999999],[1381723200,14439.123799999999],[1381809600,14439.123799999999],[1381896000,14439.123799999999],[1381982400,14439.123799999999],[1382068800,14439.123799999999],[1382155200,14439.123799999999],[1382241600,14439.123799999999],[1382328000,14439.123799999999],[1382414400,14439.123799999999],[1382500800,14439.123799999999],[1382587200,14439.123799999999],[1382673600,14439.123799999999],[1382760000,14439.123799999999],[1382846400,14439.123799999999],[1382932800,14439.123799999999],[1383019200,14439.123799999999],[1383105600,14439.123799999999],[1383192000,14439.123799999999],[1383278400,14439.123799999999],[1383364800,14439.123799999999],[1383451200,14439.123799999999],[1383541200,14439.123799999999],[1383627600,14439.123799999999],[1383714000,14439.123799999999],[1383800400,14439.123799999999],[1383886800,14439.123799999999],[1383973200,14439.123799999999],[1384059600,14439.123799999999],[1384146000,14439.123799999999],[1384232400,14439.123799999999],[1384318800,14439.123799999999],[1384405200,14439.123799999999],[1384491600,14439.123799999999],[1384578000,14439.123799999999],[1384664400,14439.123799999999],[1384750800,14439.123799999999],[1384837200,14439.123799999999],[1384923600,14439.123799999999],[1385010000,14439.123799999999],[1385096400,14439.123799999999],[1385182800,14439.123799999999],[1385269200,14439.123799999999],[1385355600,14439.123799999999],[1385442000,14439.123799999999],[1385528400,14439.123799999999],[1385614800,14439.123799999999],[1385701200,14439.123799999999],[1385787600,14439.123799999999],[1385874000,14439.123799999999],[1385960400,14439.123799999999],[1386046800,14439.123799999999],[1386133200,14439.123799999999],[1386219600,14439.123799999999],[1386306000,14439.123799999999],[1386392400,14439.123799999999],[1386478800,14439.123799999999],[1386565200,14439.123799999999],[1386651600,14439.123799999999],[1386738000,14439.123799999999],[1386824400,14439.123799999999],[1386910800,14439.123799999999],[1386997200,14439.123799999999],[1387083600,14439.123799999999],[1387170000,14439.123799999999],[1387256400,14439.123799999999],[1387342800,14439.123799999999],[1387429200,14439.123799999999],[1387515600,14439.123799999999],[1387602000,14439.123799999999],[1387688400,14439.123799999999],[1387774800,14439.123799999999],[1387861200,14439.123799999999],[1387947600,14439.123799999999],[1388034000,14439.123799999999],[1388120400,14439.123799999999],[1388206800,14439.123799999999],[1388293200,14439.123799999999],[1388379600,14439.123799999999],[1388466000,14439.123799999999],[1388552400,14439.123799999999],[1388638800,14439.123799999999],[1388725200,14439.123799999999],[1388811600,14439.123799999999],[1388898000,14439.123799999999],[1388984400,14439.123799999999],[1389070800,14439.123799999999],[1389157200,14439.123799999999],[1389243600,14439.123799999999],[1389330000,14439.123799999999],[1389416400,14439.123799999999],[1389502800,14439.123799999999],[1389589200,14439.123799999999],[1389675600,14439.123799999999],[1389762000,14439.123799999999],[1389848400,14439.123799999999],[1389934800,14439.123799999999],[1390021200,14439.123799999999],[1390107600,14439.123799999999],[1390194000,14439.123799999999],[1390280400,14439.123799999999],[1390366800,14439.123799999999],[1390453200,14439.123799999999],[1390539600,14439.123799999999],[1390626000,14439.123799999999],[1390712400,14439.123799999999],[1390798800,14439.123799999999],[1390885200,14439.123799999999],[1390971600,14439.123799999999],[1391058000,14439.123799999999],[1391144400,14439.123799999999],[1391230800,14439.123799999999],[1391317200,14439.123799999999],[1391403600,14439.123799999999],[1391490000,14439.123799999999],[1391576400,14439.123799999999],[1391662800,14439.123799999999],[1391749200,14439.123799999999],[1391835600,14439.123799999999],[1391922000,14439.123799999999],[1392008400,14439.123799999999],[1392094800,14439.123799999999],[1392181200,14439.123799999999],[1392267600,14439.123799999999],[1392354000,14439.123799999999],[1392440400,14439.123799999999],[1392526800,14439.123799999999],[1392613200,14439.123799999999],[1392699600,14439.123799999999],[1392786000,14439.123799999999],[1392872400,14439.123799999999],[1392958800,14439.123799999999],[1393045200,14439.123799999999],[1393131600,14439.123799999999],[1393218000,14439.123799999999],[1393304400,14439.123799999999],[1393390800,14439.123799999999],[1393477200,14439.123799999999],[1393563600,14439.123799999999],[1393650000,14439.123799999999],[1393736400,14439.123799999999],[1393822800,14439.123799999999],[1393909200,14439.123799999999],[1393995600,14439.123799999999],[1394082000,14439.123799999999],[1394168400,14439.123799999999],[1394254800,14439.123799999999],[1394341200,14439.123799999999],[1394424000,14439.123799999999],[1394510400,14439.123799999999],[1394596800,14439.123799999999],[1394683200,14439.123799999999],[1394769600,14439.123799999999],[1394856000,14439.123799999999],[1394942400,14439.123799999999],[1395028800,14439.123799999999],[1395115200,14439.123799999999],[1395201600,14439.123799999999],[1395288000,14439.123799999999],[1395374400,14439.123799999999],[1395460800,14439.123799999999],[1395547200,14439.123799999999],[1395633600,14439.123799999999],[1395720000,14439.123799999999],[1395806400,14439.123799999999],[1395892800,14439.123799999999],[1395979200,14439.123799999999],[1396065600,14439.123799999999],[1396152000,14439.123799999999],[1396238400,14439.123799999999],[1396324800,14439.123799999999],[1396411200,14439.123799999999],[1396497600,14439.123799999999],[1396584000,14439.123799999999],[1396670400,14439.123799999999],[1396756800,14439.123799999999],[1396843200,14439.123799999999],[1396929600,14439.123799999999],[1397016000,14439.123799999999],[1397102400,14439.123799999999],[1397188800,14439.123799999999],[1397275200,14439.123799999999],[1397361600,14439.123799999999],[1397448000,14439.123799999999],[1397534400,14439.123799999999],[1397620800,14439.123799999999],[1397707200,14439.123799999999],[1397793600,14439.123799999999],[1397880000,14439.123799999999],[1397966400,14439.123799999999],[1398052800,14439.123799999999],[1398139200,14439.123799999999],[1398225600,14439.123799999999],[1398312000,14439.123799999999],[1398398400,14439.123799999999],[1398484800,14439.123799999999],[1398571200,14439.123799999999],[1398657600,14439.123799999999],[1398744000,14439.123799999999],[1398830400,14439.123799999999],[1398916800,14439.123799999999],[1399003200,15063.500899999999],[1399089600,15063.500899999999],[1399176000,15063.500899999999],[1399262400,15063.500899999999],[1399348800,15063.500899999999],[1399435200,15063.500899999999],[1399521600,15063.500899999999],[1399608000,15063.500899999999],[1399694400,15063.500899999999],[1399780800,15063.500899999999],[1399867200,15063.500899999999],[1399953600,15063.500899999999],[1400040000,15063.500899999999],[1400126400,15063.500899999999],[1400212800,15063.500899999999],[1400299200,15063.500899999999],[1400385600,15063.500899999999],[1400472000,15063.500899999999],[1400558400,15063.500899999999],[1400644800,15063.500899999999],[1400731200,15063.500899999999],[1400817600,15063.500899999999],[1400904000,15063.500899999999],[1400990400,15063.500899999999],[1401076800,15063.500899999999],[1401163200,15063.500899999999],[1401249600,15063.500899999999],[1401336000,15063.500899999999],[1401422400,15063.500899999999],[1401508800,15063.500899999999],[1401595200,15063.500899999999],[1401681600,15063.500899999999],[1401768000,15063.500899999999],[1401854400,15063.500899999999],[1401940800,15063.500899999999],[1402027200,15063.500899999999],[1402113600,15063.500899999999],[1402200000,15063.500899999999],[1402286400,15063.500899999999],[1402372800,15063.500899999999],[1402459200,15063.500899999999],[1402545600,15063.500899999999],[1402632000,15063.500899999999],[1402718400,15063.500899999999],[1402804800,15063.500899999999],[1402891200,15063.500899999999],[1402977600,15063.500899999999],[1403064000,15063.500899999999],[1403150400,15063.500899999999],[1403236800,15063.500899999999],[1403323200,15063.500899999999],[1403409600,15063.500899999999],[1403496000,15063.500899999999],[1403582400,15063.500899999999],[1403668800,15063.500899999999],[1403755200,15063.500899999999],[1403841600,15063.500899999999],[1403928000,15063.500899999999],[1404014400,15063.500899999999],[1404100800,15063.500899999999],[1404187200,15063.500899999999],[1404273600,15063.500899999999],[1404360000,15063.500899999999],[1404446400,15063.500899999999],[1404532800,15063.500899999999],[1404619200,15063.500899999999],[1404705600,15063.500899999999],[1404792000,15063.500899999999],[1404878400,15063.500899999999],[1404964800,15063.500899999999],[1405051200,15063.500899999999],[1405137600,15063.500899999999],[1405224000,15063.500899999999],[1405310400,15063.500899999999],[1405396800,15063.500899999999],[1405483200,15063.500899999999],[1405569600,15063.500899999999],[1405656000,15063.500899999999],[1405742400,15063.500899999999],[1405828800,15063.500899999999],[1405915200,15063.500899999999],[1406001600,15063.500899999999],[1406088000,15063.500899999999],[1406174400,15063.500899999999],[1406260800,15063.500899999999],[1406347200,15063.500899999999],[1406433600,15063.500899999999],[1406520000,15063.500899999999],[1406606400,15063.500899999999],[1406692800,15063.500899999999],[1406779200,15063.500899999999],[1406865600,15063.500899999999],[1406952000,15063.500899999999],[1407038400,15063.500899999999],[1407124800,15063.500899999999],[1407211200,15063.500899999999],[1407297600,15063.500899999999],[1407384000,15063.500899999999],[1407470400,15063.500899999999],[1407556800,15063.500899999999],[1407643200,15063.500899999999],[1407729600,15063.500899999999],[1407816000,15063.500899999999],[1407902400,15063.500899999999],[1407988800,15063.500899999999],[1408075200,15063.500899999999],[1408161600,15063.500899999999],[1408248000,15063.500899999999],[1408334400,15063.500899999999],[1408420800,15063.500899999999],[1408507200,15063.500899999999],[1408593600,15063.500899999999],[1408680000,15063.500899999999],[1408766400,15063.500899999999],[1408852800,15063.500899999999],[1408939200,15063.500899999999],[1409025600,15063.500899999999],[1409112000,15063.500899999999],[1409198400,15063.500899999999],[1409284800,15063.500899999999],[1409371200,15063.500899999999],[1409457600,15063.500899999999],[1409544000,15063.500899999999],[1409630400,15063.500899999999],[1409716800,15063.500899999999],[1409803200,15063.500899999999],[1409889600,15063.500899999999],[1409976000,15063.500899999999],[1410062400,15063.500899999999],[1410148800,15063.500899999999],[1410235200,15063.500899999999],[1410321600,15063.500899999999],[1410408000,15063.500899999999],[1410494400,15063.500899999999],[1410580800,15063.500899999999],[1410667200,15063.500899999999],[1410753600,15063.500899999999],[1410840000,15063.500899999999],[1410926400,15063.500899999999],[1411012800,15063.500899999999],[1411099200,15063.500899999999],[1411185600,15063.500899999999],[1411272000,15063.500899999999],[1411358400,15063.500899999999],[1411444800,15063.500899999999],[1411531200,15063.500899999999],[1411617600,15063.500899999999],[1411704000,15063.500899999999],[1411790400,15063.500899999999],[1411876800,15063.500899999999],[1411963200,15063.500899999999],[1412049600,15063.500899999999],[1412136000,15063.500899999999],[1412222400,15063.500899999999],[1412308800,15063.500899999999],[1412395200,15063.500899999999],[1412481600,15063.500899999999],[1412568000,15063.500899999999],[1412654400,15063.500899999999],[1412740800,15063.500899999999],[1412827200,15063.500899999999],[1412913600,15063.500899999999],[1413000000,15063.500899999999],[1413086400,15063.500899999999],[1413172800,15063.500899999999],[1413259200,15063.500899999999],[1413345600,15063.500899999999],[1413432000,15063.500899999999],[1413518400,15063.500899999999],[1413604800,15063.500899999999],[1413691200,15063.500899999999],[1413777600,15063.500899999999],[1413864000,15063.500899999999],[1413950400,15063.500899999999],[1414036800,15063.500899999999],[1414123200,15063.500899999999],[1414209600,15063.500899999999],[1414296000,15063.500899999999],[1414382400,15063.500899999999],[1414468800,15063.500899999999],[1414555200,15063.500899999999],[1414641600,15063.500899999999],[1414728000,15063.500899999999],[1414814400,15063.500899999999],[1414900800,15063.500899999999],[1414990800,15063.500899999999],[1415077200,15063.500899999999],[1415163600,15063.500899999999],[1415250000,15063.500899999999],[1415336400,15063.500899999999],[1415422800,15063.500899999999],[1415509200,15063.500899999999],[1415595600,15063.500899999999],[1415682000,15063.500899999999],[1415768400,15063.500899999999],[1415854800,15063.500899999999],[1415941200,15063.500899999999],[1416027600,15063.500899999999],[1416114000,15063.500899999999],[1416200400,15063.500899999999],[1416286800,15063.500899999999],[1416373200,15063.500899999999],[1416459600,15063.500899999999],[1416546000,15063.500899999999],[1416632400,15063.500899999999],[1416718800,15063.500899999999],[1416805200,15063.500899999999],[1416891600,15063.500899999999],[1416978000,15063.500899999999],[1417064400,15063.500899999999],[1417150800,15063.500899999999],[1417237200,15063.500899999999],[1417323600,15063.500899999999],[1417410000,15063.500899999999],[1417496400,15063.500899999999],[1417582800,15063.500899999999],[1417669200,15063.500899999999],[1417755600,15063.500899999999],[1417842000,15063.500899999999],[1417928400,15063.500899999999],[1418014800,15063.500899999999],[1418101200,15063.500899999999],[1418187600,15063.500899999999],[1418274000,15063.500899999999],[1418360400,15063.500899999999],[1418446800,15063.500899999999],[1418533200,15063.500899999999],[1418619600,15063.500899999999],[1418706000,15063.500899999999],[1418792400,15063.500899999999],[1418878800,15063.500899999999],[1418965200,15063.500899999999],[1419051600,15063.500899999999],[1419138000,15063.500899999999],[1419224400,15063.500899999999],[1419310800,15063.500899999999],[1419397200,15063.500899999999],[1419483600,15063.500899999999],[1419570000,15063.500899999999],[1419656400,15063.500899999999],[1419742800,15063.500899999999],[1419829200,15063.500899999999],[1419915600,15063.500899999999],[1420002000,15063.500899999999],[1420088400,15063.500899999999],[1420174800,15063.500899999999],[1420261200,15063.500899999999],[1420347600,15063.500899999999],[1420434000,15063.500899999999],[1420520400,15063.500899999999],[1420606800,15063.500899999999],[1420693200,15063.500899999999],[1420779600,15063.500899999999],[1420866000,15063.500899999999],[1420952400,15063.500899999999],[1421038800,15063.500899999999],[1421125200,15063.500899999999],[1421211600,15063.500899999999],[1421298000,15063.500899999999],[1421384400,15063.500899999999],[1421470800,15063.500899999999],[1421557200,15063.500899999999],[1421643600,15063.500899999999],[1421730000,15063.500899999999],[1421816400,15063.500899999999],[1421902800,15063.500899999999],[1421989200,15063.500899999999],[1422075600,15063.500899999999],[1422162000,15063.500899999999],[1422248400,15063.500899999999],[1422334800,15063.500899999999],[1422421200,15063.500899999999],[1422507600,15063.500899999999],[1422594000,15063.500899999999],[1422680400,15063.500899999999],[1422766800,15063.500899999999],[1422853200,15063.500899999999],[1422939600,15063.500899999999],[1423026000,15063.500899999999],[1423112400,15063.500899999999],[1423198800,15063.500899999999],[1423285200,15063.500899999999],[1423371600,15063.500899999999],[1423458000,15063.500899999999],[1423544400,15063.500899999999],[1423630800,15063.500899999999],[1423717200,15063.500899999999],[1423803600,15063.500899999999],[1423890000,15063.500899999999],[1423976400,15063.500899999999],[1424062800,15063.500899999999],[1424149200,15063.500899999999],[1424235600,15063.500899999999],[1424322000,15063.500899999999],[1424408400,15063.500899999999],[1424494800,15063.500899999999],[1424581200,15063.500899999999],[1424667600,15063.500899999999],[1424754000,15063.500899999999],[1424840400,15063.500899999999],[1424926800,15063.500899999999],[1425013200,15063.500899999999],[1425099600,15063.500899999999],[1425186000,15063.500899999999],[1425272400,15063.500899999999],[1425358800,15063.500899999999],[1425445200,15063.500899999999],[1425531600,15063.500899999999],[1425618000,15063.500899999999],[1425704400,15063.500899999999],[1425790800,15063.500899999999],[1425873600,15063.500899999999],[1425960000,15063.500899999999],[1426046400,15063.500899999999],[1426132800,15063.500899999999],[1426219200,15063.500899999999],[1426305600,15063.500899999999],[1426392000,15063.500899999999],[1426478400,15063.500899999999],[1426564800,15063.500899999999],[1426651200,15063.500899999999],[1426737600,15063.500899999999],[1426824000,15063.500899999999],[1426910400,15063.500899999999],[1426996800,15063.500899999999],[1427083200,15063.500899999999],[1427169600,15063.500899999999],[1427256000,15063.500899999999],[1427342400,15063.500899999999],[1427428800,15063.500899999999],[1427515200,15063.500899999999],[1427601600,15063.500899999999],[1427688000,15063.500899999999],[1427774400,15063.500899999999],[1427860800,15063.500899999999],[1427947200,15063.500899999999],[1428033600,15063.500899999999],[1428120000,15063.500899999999],[1428206400,15063.500899999999],[1428292800,15063.500899999999],[1428379200,15063.500899999999],[1428465600,15063.500899999999],[1428552000,15063.500899999999],[1428638400,15063.500899999999],[1428724800,15063.500899999999],[1428811200,15063.500899999999],[1428897600,15063.500899999999],[1428984000,15063.500899999999],[1429070400,15063.500899999999],[1429156800,15063.500899999999],[1429243200,15063.500899999999],[1429329600,15063.500899999999],[1429416000,15063.500899999999],[1429502400,15063.500899999999],[1429588800,15063.500899999999],[1429675200,15063.500899999999],[1429761600,15063.500899999999],[1429848000,15063.500899999999],[1429934400,15063.500899999999],[1430020800,15063.500899999999],[1430107200,15063.500899999999],[1430193600,15063.500899999999],[1430280000,15063.500899999999],[1430366400,15063.500899999999],[1430452800,15063.500899999999],[1430539200,15951.8896],[1430625600,15951.8896],[1430712000,15951.8896],[1430798400,15951.8896],[1430884800,15951.8896],[1430971200,15951.8896],[1431057600,15951.8896],[1431144000,15951.8896],[1431230400,15951.8896],[1431316800,15951.8896],[1431403200,15951.8896],[1431489600,15951.8896],[1431576000,15951.8896],[1431662400,15951.8896],[1431748800,15951.8896],[1431835200,15951.8896],[1431921600,15951.8896],[1432008000,15951.8896],[1432094400,15951.8896],[1432180800,15951.8896],[1432267200,15951.8896],[1432353600,15951.8896],[1432440000,15951.8896],[1432526400,15951.8896],[1432612800,15951.8896],[1432699200,15951.8896],[1432785600,15951.8896],[1432872000,15951.8896],[1432958400,15951.8896],[1433044800,15951.8896],[1433131200,15951.8896],[1433217600,15951.8896],[1433304000,15951.8896],[1433390400,15951.8896],[1433476800,15951.8896],[1433563200,15951.8896],[1433649600,15951.8896],[1433736000,15951.8896],[1433822400,15951.8896],[1433908800,15951.8896],[1433995200,15951.8896],[1434081600,15951.8896],[1434168000,15951.8896],[1434254400,15951.8896],[1434340800,15951.8896],[1434427200,15951.8896],[1434513600,15951.8896],[1434600000,15951.8896],[1434686400,15951.8896],[1434772800,15951.8896],[1434859200,15951.8896],[1434945600,15951.8896],[1435032000,15951.8896],[1435118400,15951.8896],[1435204800,15951.8896],[1435291200,15951.8896],[1435377600,15951.8896],[1435464000,15951.8896],[1435550400,15951.8896],[1435636800,15951.8896],[1435723200,15951.8896],[1435809600,15951.8896],[1435896000,15951.8896],[1435982400,15951.8896],[1436068800,15951.8896],[1436155200,15951.8896],[1436241600,15951.8896],[1436328000,15951.8896],[1436414400,15951.8896],[1436500800,15951.8896],[1436587200,15951.8896],[1436673600,15951.8896],[1436760000,15951.8896],[1436846400,15951.8896],[1436932800,15951.8896],[1437019200,15951.8896],[1437105600,15951.8896],[1437192000,15951.8896],[1437278400,15951.8896],[1437364800,15951.8896],[1437451200,15951.8896],[1437537600,15951.8896],[1437624000,15951.8896],[1437710400,15951.8896],[1437796800,15951.8896],[1437883200,15951.8896],[1437969600,15951.8896],[1438056000,15951.8896],[1438142400,15951.8896],[1438228800,15951.8896],[1438315200,15951.8896],[1438401600,15951.8896],[1438488000,15951.8896],[1438574400,15951.8896],[1438660800,15951.8896],[1438747200,15951.8896],[1438833600,15951.8896],[1438920000,15951.8896],[1439006400,15951.8896],[1439092800,15951.8896],[1439179200,15951.8896],[1439265600,15951.8896],[1439352000,15951.8896],[1439438400,15951.8896],[1439524800,15951.8896],[1439611200,15951.8896],[1439697600,15951.8896],[1439784000,15951.8896],[1439870400,15951.8896],[1439956800,15951.8896],[1440043200,15951.8896],[1440129600,15951.8896],[1440216000,15951.8896],[1440302400,15951.8896],[1440388800,15951.8896],[1440475200,15951.8896],[1440561600,15951.8896],[1440648000,15951.8896],[1440734400,15951.8896],[1440820800,15951.8896],[1440907200,15951.8896],[1440993600,15951.8896],[1441080000,15951.8896],[1441166400,15951.8896],[1441252800,15951.8896],[1441339200,15951.8896],[1441425600,15951.8896],[1441512000,15951.8896],[1441598400,15951.8896],[1441684800,15951.8896],[1441771200,15951.8896],[1441857600,15951.8896],[1441944000,15951.8896],[1442030400,15951.8896],[1442116800,15951.8896],[1442203200,15951.8896],[1442289600,15951.8896],[1442376000,15951.8896],[1442462400,15951.8896],[1442548800,15951.8896],[1442635200,15951.8896],[1442721600,15951.8896],[1442808000,15951.8896],[1442894400,15951.8896],[1442980800,15951.8896],[1443067200,15951.8896],[1443153600,15951.8896],[1443240000,15951.8896],[1443326400,15951.8896],[1443412800,15951.8896],[1443499200,15951.8896],[1443585600,15951.8896],[1443672000,15951.8896],[1443758400,15951.8896],[1443844800,15951.8896],[1443931200,15951.8896],[1444017600,15951.8896],[1444104000,15951.8896],[1444190400,15951.8896],[1444276800,15951.8896],[1444363200,15951.8896],[1444449600,15951.8896],[1444536000,15951.8896],[1444622400,15951.8896],[1444708800,15951.8896],[1444795200,15951.8896],[1444881600,15951.8896],[1444968000,15951.8896],[1445054400,15951.8896],[1445140800,15951.8896],[1445227200,15951.8896],[1445313600,15951.8896],[1445400000,15951.8896],[1445486400,15951.8896],[1445572800,15951.8896],[1445659200,15951.8896],[1445745600,15951.8896],[1445832000,15951.8896],[1445918400,15951.8896],[1446004800,15951.8896],[1446091200,15951.8896],[1446177600,15951.8896],[1446264000,15951.8896],[1446350400,15951.8896],[1446440400,15951.8896],[1446526800,15951.8896],[1446613200,15951.8896],[1446699600,15951.8896],[1446786000,15951.8896],[1446872400,15951.8896],[1446958800,15951.8896],[1447045200,15951.8896],[1447131600,15951.8896],[1447218000,15951.8896],[1447304400,15951.8896],[1447390800,15951.8896],[1447477200,15951.8896],[1447563600,15951.8896],[1447650000,15951.8896],[1447736400,15951.8896],[1447822800,15951.8896],[1447909200,15951.8896],[1447995600,15951.8896],[1448082000,15951.8896],[1448168400,15951.8896],[1448254800,15951.8896],[1448341200,15951.8896],[1448427600,15951.8896],[1448514000,15951.8896],[1448600400,15951.8896],[1448686800,15951.8896],[1448773200,15951.8896],[1448859600,15951.8896],[1448946000,15951.8896],[1449032400,15951.8896],[1449118800,15951.8896],[1449205200,15951.8896],[1449291600,15951.8896],[1449378000,15951.8896],[1449464400,15951.8896],[1449550800,15951.8896],[1449637200,15951.8896],[1449723600,15951.8896],[1449810000,15951.8896],[1449896400,15951.8896],[1449982800,15951.8896],[1450069200,15951.8896],[1450155600,15951.8896],[1450242000,15951.8896],[1450328400,15951.8896],[1450414800,15951.8896],[1450501200,15951.8896],[1450587600,15951.8896],[1450674000,15951.8896],[1450760400,15951.8896],[1450846800,15951.8896],[1450933200,15951.8896],[1451019600,15951.8896],[1451106000,15951.8896],[1451192400,15951.8896],[1451278800,15951.8896],[1451365200,15951.8896],[1451451600,15951.8896],[1451538000,15951.8896],[1451624400,15951.8896],[1451710800,15951.8896],[1451797200,15951.8896],[1451883600,15951.8896],[1451970000,15951.8896],[1452056400,15951.8896],[1452142800,15951.8896],[1452229200,15951.8896],[1452315600,15951.8896],[1452402000,15951.8896],[1452488400,15951.8896],[1452574800,15951.8896],[1452661200,15951.8896],[1452747600,15951.8896],[1452834000,15951.8896],[1452920400,15951.8896],[1453006800,15951.8896],[1453093200,15951.8896],[1453179600,15951.8896],[1453266000,15951.8896],[1453352400,15951.8896],[1453438800,15951.8896],[1453525200,15951.8896],[1453611600,15951.8896],[1453698000,15951.8896],[1453784400,15951.8896],[1453870800,15951.8896],[1453957200,15951.8896],[1454043600,15951.8896],[1454130000,15951.8896],[1454216400,15951.8896],[1454302800,15951.8896],[1454389200,15951.8896],[1454475600,15951.8896],[1454562000,15951.8896],[1454648400,15951.8896],[1454734800,15951.8896],[1454821200,15951.8896],[1454907600,15951.8896],[1454994000,15951.8896],[1455080400,15951.8896],[1455166800,15951.8896],[1455253200,15951.8896],[1455339600,15951.8896],[1455426000,15951.8896],[1455512400,15951.8896],[1455598800,15951.8896],[1455685200,15951.8896],[1455771600,15951.8896],[1455858000,15951.8896],[1455944400,15951.8896],[1456030800,15951.8896],[1456117200,15951.8896],[1456203600,15951.8896],[1456290000,15951.8896],[1456376400,15951.8896],[1456462800,15951.8896],[1456549200,15951.8896],[1456635600,15951.8896],[1456722000,15951.8896],[1456808400,15951.8896],[1456894800,15951.8896],[1456981200,15951.8896],[1457067600,15951.8896],[1457154000,15951.8896],[1457240400,15951.8896],[1457326800,15951.8896],[1457413200,15951.8896],[1457499600,15951.8896],[1457586000,15951.8896],[1457672400,15951.8896],[1457758800,15951.8896],[1457845200,15951.8896],[1457928000,15951.8896],[1458014400,15951.8896],[1458100800,15951.8896],[1458187200,15951.8896],[1458273600,15951.8896],[1458360000,15951.8896],[1458446400,15951.8896],[1458532800,15951.8896],[1458619200,15951.8896],[1458705600,15951.8896],[1458792000,15951.8896],[1458878400,15951.8896],[1458964800,15951.8896],[1459051200,15951.8896],[1459137600,15951.8896],[1459224000,15951.8896],[1459310400,15951.8896],[1459396800,15951.8896],[1459483200,15951.8896],[1459569600,15951.8896],[1459656000,15951.8896],[1459742400,15951.8896],[1459828800,15951.8896],[1459915200,15951.8896],[1460001600,15951.8896],[1460088000,15951.8896],[1460174400,15951.8896],[1460260800,15951.8896],[1460347200,15951.8896],[1460433600,15951.8896],[1460520000,15951.8896],[1460606400,15951.8896],[1460692800,15951.8896],[1460779200,15951.8896],[1460865600,15951.8896],[1460952000,15951.8896],[1461038400,15951.8896],[1461124800,15951.8896],[1461211200,15951.8896],[1461297600,15951.8896],[1461384000,15951.8896],[1461470400,15951.8896],[1461556800,15951.8896],[1461643200,15951.8896],[1461729600,15951.8896],[1461816000,15951.8896],[1461902400,15951.8896],[1461988800,15951.8896],[1462075200,15951.8896],[1462161600,15951.8896],[1462248000,16222.6679],[1462334400,16222.6679],[1462420800,16222.6679],[1462507200,16222.6679],[1462593600,16222.6679],[1462680000,16222.6679],[1462766400,16222.6679],[1462852800,16222.6679],[1462939200,16222.6679],[1463025600,16222.6679],[1463112000,16222.6679],[1463198400,16222.6679],[1463284800,16222.6679],[1463371200,16222.6679],[1463457600,16222.6679],[1463544000,16222.6679],[1463630400,16222.6679],[1463716800,16222.6679],[1463803200,16222.6679],[1463889600,16222.6679],[1463976000,16222.6679],[1464062400,16222.6679],[1464148800,16222.6679],[1464235200,16222.6679],[1464321600,16222.6679],[1464408000,16222.6679],[1464494400,16222.6679],[1464580800,16222.6679],[1464667200,16222.6679],[1464753600,16222.6679],[1464840000,16222.6679],[1464926400,16222.6679],[1465012800,16222.6679],[1465099200,16222.6679],[1465185600,16222.6679],[1465272000,16222.6679],[1465358400,16222.6679],[1465444800,16222.6679],[1465531200,16222.6679],[1465617600,16222.6679],[1465704000,16222.6679],[1465790400,16222.6679],[1465876800,16222.6679],[1465963200,16222.6679],[1466049600,16222.6679],[1466136000,16222.6679],[1466222400,16222.6679],[1466308800,16222.6679],[1466395200,16222.6679],[1466481600,16222.6679],[1466568000,16222.6679],[1466654400,16222.6679],[1466740800,16222.6679],[1466827200,16222.6679],[1466913600,16222.6679],[1467000000,16222.6679],[1467086400,16222.6679],[1467172800,16222.6679],[1467259200,16222.6679],[1467345600,16222.6679],[1467432000,16222.6679],[1467518400,16222.6679],[1467604800,16222.6679],[1467691200,16222.6679],[1467777600,16222.6679],[1467864000,16222.6679],[1467950400,16222.6679],[1468036800,16222.6679],[1468123200,16222.6679],[1468209600,16222.6679],[1468296000,16222.6679],[1468382400,16222.6679],[1468468800,16222.6679],[1468555200,16222.6679],[1468641600,16222.6679],[1468728000,16222.6679],[1468814400,16222.6679],[1468900800,16222.6679],[1468987200,16222.6679],[1469073600,16222.6679],[1469160000,16222.6679],[1469246400,16222.6679],[1469332800,16222.6679],[1469419200,16222.6679],[1469505600,16222.6679],[1469592000,16222.6679],[1469678400,16222.6679],[1469764800,16222.6679],[1469851200,16222.6679],[1469937600,16222.6679],[1470024000,16222.6679],[1470110400,16222.6679],[1470196800,16222.6679],[1470283200,16222.6679],[1470369600,16222.6679],[1470456000,16222.6679],[1470542400,16222.6679],[1470628800,16222.6679],[1470715200,16222.6679],[1470801600,16222.6679],[1470888000,16222.6679],[1470974400,16222.6679],[1471060800,16222.6679],[1471147200,16222.6679],[1471233600,16222.6679],[1471320000,16222.6679],[1471406400,16222.6679],[1471492800,16222.6679],[1471579200,16222.6679],[1471665600,16222.6679],[1471752000,16222.6679],[1471838400,16222.6679],[1471924800,16222.6679],[1472011200,16222.6679],[1472097600,16222.6679],[1472184000,16222.6679],[1472270400,16222.6679],[1472356800,16222.6679],[1472443200,16222.6679],[1472529600,16222.6679],[1472616000,16222.6679],[1472702400,16222.6679],[1472788800,16222.6679],[1472875200,16222.6679],[1472961600,16222.6679],[1473048000,16222.6679],[1473134400,16222.6679],[1473220800,16222.6679],[1473307200,16222.6679],[1473393600,16222.6679],[1473480000,16222.6679],[1473566400,16222.6679],[1473652800,16222.6679],[1473739200,16222.6679],[1473825600,16222.6679],[1473912000,16222.6679],[1473998400,16222.6679],[1474084800,16222.6679],[1474171200,16222.6679],[1474257600,16222.6679],[1474344000,16222.6679],[1474430400,16222.6679],[1474516800,16222.6679],[1474603200,16222.6679],[1474689600,16222.6679],[1474776000,16222.6679],[1474862400,16222.6679],[1474948800,16222.6679],[1475035200,16222.6679],[1475121600,16222.6679],[1475208000,16222.6679],[1475294400,16222.6679],[1475380800,16222.6679],[1475467200,16222.6679],[1475553600,16222.6679],[1475640000,16222.6679],[1475726400,16222.6679],[1475812800,16222.6679],[1475899200,16222.6679],[1475985600,16222.6679],[1476072000,16222.6679],[1476158400,16222.6679],[1476244800,16222.6679],[1476331200,16222.6679],[1476417600,16222.6679],[1476504000,16222.6679],[1476590400,16222.6679],[1476676800,16222.6679],[1476763200,16222.6679],[1476849600,16222.6679],[1476936000,16222.6679],[1477022400,16222.6679],[1477108800,16222.6679],[1477195200,16222.6679],[1477281600,16222.6679],[1477368000,16222.6679],[1477454400,16222.6679],[1477540800,16222.6679],[1477627200,16222.6679],[1477713600,16222.6679],[1477800000,16222.6679],[1477886400,16222.6679],[1477972800,16222.6679],[1478059200,16222.6679],[1478145600,16222.6679],[1478232000,16222.6679],[1478318400,16222.6679],[1478404800,16222.6679],[1478494800,16222.6679],[1478581200,16222.6679],[1478667600,16222.6679],[1478754000,16222.6679],[1478840400,16222.6679],[1478926800,16222.6679],[1479013200,16222.6679],[1479099600,16222.6679],[1479186000,16222.6679],[1479272400,16222.6679],[1479358800,16222.6679],[1479445200,16222.6679],[1479531600,16222.6679],[1479618000,16222.6679],[1479704400,16222.6679],[1479790800,16222.6679],[1479877200,16222.6679],[1479963600,16222.6679],[1480050000,16222.6679],[1480136400,16222.6679],[1480222800,16222.6679],[1480309200,16222.6679],[1480395600,16222.6679],[1480482000,16222.6679],[1480568400,16222.6679],[1480654800,16222.6679],[1480741200,16222.6679],[1480827600,16222.6679],[1480914000,16222.6679],[1481000400,16222.6679],[1481086800,16222.6679],[1481173200,16222.6679],[1481259600,16222.6679],[1481346000,16222.6679],[1481432400,16222.6679],[1481518800,16222.6679],[1481605200,16222.6679],[1481691600,16222.6679],[1481778000,16222.6679],[1481864400,16222.6679],[1481950800,16222.6679],[1482037200,16222.6679],[1482123600,16222.6679],[1482210000,16222.6679],[1482296400,16222.6679],[1482382800,16222.6679],[1482469200,16222.6679],[1482555600,16222.6679],[1482642000,16222.6679],[1482728400,16222.6679],[1482814800,16222.6679],[1482901200,16222.6679],[1482987600,16222.6679],[1483074000,16222.6679],[1483160400,16222.6679],[1483246800,16222.6679],[1483333200,16222.6679],[1483419600,16222.6679],[1483506000,16222.6679],[1483592400,16222.6679],[1483678800,16222.6679],[1483765200,16222.6679],[1483851600,16222.6679],[1483938000,16222.6679],[1484024400,16222.6679],[1484110800,16222.6679],[1484197200,16222.6679],[1484283600,16222.6679],[1484370000,16222.6679],[1484456400,16222.6679],[1484542800,16222.6679],[1484629200,16222.6679],[1484715600,16222.6679],[1484802000,16222.6679],[1484888400,16222.6679],[1484974800,16222.6679],[1485061200,16222.6679],[1485147600,16222.6679],[1485234000,16222.6679],[1485320400,16222.6679],[1485406800,16222.6679],[1485493200,16222.6679],[1485579600,16222.6679],[1485666000,16222.6679],[1485752400,16222.6679],[1485838800,16222.6679],[1485925200,16222.6679],[1486011600,16222.6679],[1486098000,16222.6679],[1486184400,16222.6679],[1486270800,16222.6679],[1486357200,16222.6679],[1486443600,16222.6679],[1486530000,16222.6679],[1486616400,16222.6679],[1486702800,16222.6679],[1486789200,16222.6679],[1486875600,16222.6679],[1486962000,16222.6679],[1487048400,16222.6679],[1487134800,16222.6679],[1487221200,16222.6679],[1487307600,16222.6679],[1487394000,16222.6679],[1487480400,16222.6679],[1487566800,16222.6679],[1487653200,16222.6679],[1487739600,16222.6679],[1487826000,16222.6679],[1487912400,16222.6679],[1487998800,16222.6679],[1488085200,16222.6679],[1488171600,16222.6679],[1488258000,16222.6679],[1488344400,16222.6679],[1488430800,16222.6679],[1488517200,16222.6679],[1488603600,16222.6679],[1488690000,16222.6679],[1488776400,16222.6679],[1488862800,16222.6679],[1488949200,16222.6679],[1489035600,16222.6679],[1489122000,16222.6679],[1489208400,16222.6679],[1489294800,16222.6679],[1489377600,16222.6679],[1489464000,16222.6679],[1489550400,16222.6679],[1489636800,16222.6679],[1489723200,16222.6679],[1489809600,16222.6679],[1489896000,16222.6679],[1489982400,16222.6679],[1490068800,16222.6679],[1490155200,16222.6679],[1490241600,16222.6679],[1490328000,16222.6679],[1490414400,16222.6679],[1490500800,16222.6679],[1490587200,16222.6679],[1490673600,16222.6679],[1490760000,16222.6679],[1490846400,16222.6679],[1490932800,16222.6679],[1491019200,16222.6679],[1491105600,16222.6679],[1491192000,16222.6679],[1491278400,16222.6679],[1491364800,16222.6679],[1491451200,16222.6679],[1491537600,16222.6679],[1491624000,16222.6679],[1491710400,16222.6679],[1491796800,16222.6679],[1491883200,16222.6679],[1491969600,16222.6679],[1492056000,16222.6679],[1492142400,16222.6679],[1492228800,16222.6679],[1492315200,16222.6679],[1492401600,16222.6679],[1492488000,16222.6679],[1492574400,16222.6679],[1492660800,16222.6679],[1492747200,16222.6679],[1492833600,16222.6679],[1492920000,16222.6679],[1493006400,16222.6679],[1493092800,16222.6679],[1493179200,16222.6679],[1493265600,16222.6679],[1493352000,16222.6679],[1493438400,16222.6679],[1493524800,16222.6679],[1493611200,16222.6679],[1493697600,16355.818300000001],[1493784000,16355.818300000001],[1493870400,16355.818300000001],[1493956800,16355.818300000001],[1494043200,16355.818300000001],[1494129600,16355.818300000001],[1494216000,16355.818300000001],[1494302400,16355.818300000001],[1494388800,16355.818300000001],[1494475200,16355.818300000001],[1494561600,16355.818300000001],[1494648000,16355.818300000001],[1494734400,16355.818300000001],[1494820800,16355.818300000001],[1494907200,16355.818300000001],[1494993600,16355.818300000001],[1495080000,16355.818300000001],[1495166400,16355.818300000001],[1495252800,16355.818300000001],[1495339200,16355.818300000001],[1495425600,16355.818300000001],[1495512000,16355.818300000001],[1495598400,16355.818300000001],[1495684800,16355.818300000001],[1495771200,16355.818300000001],[1495857600,16355.818300000001],[1495944000,16355.818300000001],[1496030400,16355.818300000001],[1496116800,16355.818300000001],[1496203200,16355.818300000001],[1496289600,16355.818300000001],[1496376000,16355.818300000001],[1496462400,16355.818300000001],[1496548800,16355.818300000001],[1496635200,16355.818300000001],[1496721600,16355.818300000001],[1496808000,16355.818300000001],[1496894400,16355.818300000001],[1496980800,16355.818300000001],[1497067200,16355.818300000001],[1497153600,16355.818300000001],[1497240000,16355.818300000001],[1497326400,16355.818300000001],[1497412800,16355.818300000001],[1497499200,16355.818300000001],[1497585600,16355.818300000001],[1497672000,16355.818300000001],[1497758400,16355.818300000001],[1497844800,16355.818300000001],[1497931200,16355.818300000001],[1498017600,16355.818300000001],[1498104000,16355.818300000001],[1498190400,16355.818300000001],[1498276800,16355.818300000001],[1498363200,16355.818300000001],[1498449600,16355.818300000001],[1498536000,16355.818300000001],[1498622400,16355.818300000001],[1498708800,16355.818300000001],[1498795200,16355.818300000001],[1498881600,16355.818300000001],[1498968000,16355.818300000001],[1499054400,16355.818300000001],[1499140800,16355.818300000001],[1499227200,16355.818300000001],[1499313600,16355.818300000001],[1499400000,16355.818300000001],[1499486400,16355.818300000001],[1499572800,16355.818300000001],[1499659200,16355.818300000001],[1499745600,16355.818300000001],[1499832000,16355.818300000001],[1499918400,16355.818300000001],[1500004800,16355.818300000001],[1500091200,16355.818300000001],[1500177600,16355.818300000001],[1500264000,16355.818300000001],[1500350400,16355.818300000001],[1500436800,16355.818300000001],[1500523200,16355.818300000001],[1500609600,16355.818300000001],[1500696000,16355.818300000001],[1500782400,16355.818300000001],[1500868800,16355.818300000001],[1500955200,16355.818300000001],[1501041600,16355.818300000001],[1501128000,16355.818300000001],[1501214400,16355.818300000001],[1501300800,16355.818300000001],[1501387200,16355.818300000001],[1501473600,16355.818300000001],[1501560000,16355.818300000001],[1501646400,16355.818300000001],[1501732800,16355.818300000001],[1501819200,16355.818300000001],[1501905600,16355.818300000001],[1501992000,16355.818300000001],[1502078400,16355.818300000001],[1502164800,16355.818300000001],[1502251200,16355.818300000001],[1502337600,16355.818300000001],[1502424000,16355.818300000001],[1502510400,16355.818300000001],[1502596800,16355.818300000001],[1502683200,16355.818300000001],[1502769600,16355.818300000001],[1502856000,16355.818300000001],[1502942400,16355.818300000001],[1503028800,16355.818300000001],[1503115200,16355.818300000001],[1503201600,16355.818300000001],[1503288000,16355.818300000001],[1503374400,16355.818300000001],[1503460800,16355.818300000001],[1503547200,16355.818300000001],[1503633600,16355.818300000001],[1503720000,16355.818300000001],[1503806400,16355.818300000001],[1503892800,16355.818300000001],[1503979200,16355.818300000001],[1504065600,16355.818300000001],[1504152000,16355.818300000001],[1504238400,16355.818300000001],[1504324800,16355.818300000001],[1504411200,16355.818300000001],[1504497600,16355.818300000001],[1504584000,16355.818300000001],[1504670400,16355.818300000001],[1504756800,16355.818300000001],[1504843200,16355.818300000001],[1504929600,16355.818300000001],[1505016000,16355.818300000001],[1505102400,16355.818300000001],[1505188800,16355.818300000001],[1505275200,16355.818300000001],[1505361600,16355.818300000001],[1505448000,16355.818300000001],[1505534400,16355.818300000001],[1505620800,16355.818300000001],[1505707200,16355.818300000001],[1505793600,16355.818300000001],[1505880000,16355.818300000001],[1505966400,16355.818300000001],[1506052800,16355.818300000001],[1506139200,16355.818300000001],[1506225600,16355.818300000001],[1506312000,16355.818300000001],[1506398400,16355.818300000001],[1506484800,16355.818300000001],[1506571200,16355.818300000001],[1506657600,16355.818300000001],[1506744000,16355.818300000001],[1506830400,16355.818300000001],[1506916800,16355.818300000001],[1507003200,16355.818300000001],[1507089600,16355.818300000001],[1507176000,16355.818300000001],[1507262400,16355.818300000001],[1507348800,16355.818300000001],[1507435200,16355.818300000001],[1507521600,16355.818300000001],[1507608000,16355.818300000001],[1507694400,16355.818300000001],[1507780800,16355.818300000001],[1507867200,16355.818300000001],[1507953600,16355.818300000001],[1508040000,16355.818300000001],[1508126400,16355.818300000001],[1508212800,16355.818300000001],[1508299200,16355.818300000001],[1508385600,16355.818300000001],[1508472000,16355.818300000001],[1508558400,16355.818300000001],[1508644800,16355.818300000001],[1508731200,16355.818300000001],[1508817600,16355.818300000001],[1508904000,16355.818300000001],[1508990400,16355.818300000001],[1509076800,16355.818300000001],[1509163200,16355.818300000001],[1509249600,16355.818300000001],[1509336000,16355.818300000001],[1509422400,16355.818300000001],[1509508800,16355.818300000001],[1509595200,16355.818300000001],[1509681600,16355.818300000001],[1509768000,16355.818300000001],[1509854400,16355.818300000001],[1509944400,16355.818300000001],[1510030800,16355.818300000001],[1510117200,16355.818300000001],[1510203600,16355.818300000001],[1510290000,16355.818300000001],[1510376400,16355.818300000001],[1510462800,16355.818300000001],[1510549200,16355.818300000001],[1510635600,16355.818300000001],[1510722000,16355.818300000001],[1510808400,16355.818300000001],[1510894800,16355.818300000001],[1510981200,16355.818300000001],[1511067600,16355.818300000001],[1511154000,16355.818300000001],[1511240400,16355.818300000001],[1511326800,16355.818300000001],[1511413200,16355.818300000001],[1511499600,16355.818300000001],[1511586000,16355.818300000001],[1511672400,16355.818300000001],[1511758800,16355.818300000001],[1511845200,16355.818300000001],[1511931600,16355.818300000001],[1512018000,16355.818300000001],[1512104400,16355.818300000001],[1512190800,16355.818300000001],[1512277200,16355.818300000001],[1512363600,16355.818300000001],[1512450000,16355.818300000001],[1512536400,16355.818300000001],[1512622800,16355.818300000001],[1512709200,16355.818300000001],[1512795600,16355.818300000001],[1512882000,16355.818300000001],[1512968400,16355.818300000001],[1513054800,16355.818300000001],[1513141200,16355.818300000001],[1513227600,16355.818300000001],[1513314000,16355.818300000001],[1513400400,16355.818300000001],[1513486800,16355.818300000001],[1513573200,16355.818300000001],[1513659600,16355.818300000001],[1513746000,16355.818300000001],[1513832400,16355.818300000001],[1513918800,16355.818300000001],[1514005200,16355.818300000001],[1514091600,16355.818300000001],[1514178000,16355.818300000001],[1514264400,16355.818300000001],[1514350800,16355.818300000001],[1514437200,16355.818300000001],[1514523600,16355.818300000001],[1514610000,16355.818300000001],[1514696400,16355.818300000001],[1514782800,16355.818300000001],[1514869200,16355.818300000001],[1514955600,16355.818300000001],[1515042000,16355.818300000001],[1515128400,16355.818300000001],[1515214800,16355.818300000001],[1515301200,16355.818300000001],[1515387600,16355.818300000001],[1515474000,16355.818300000001],[1515560400,16355.818300000001],[1515646800,16355.818300000001],[1515733200,16355.818300000001],[1515819600,16355.818300000001],[1515906000,16355.818300000001],[1515992400,16355.818300000001],[1516078800,16355.818300000001],[1516165200,16355.818300000001],[1516251600,16355.818300000001],[1516338000,16355.818300000001],[1516424400,16355.818300000001],[1516510800,16355.818300000001],[1516597200,16355.818300000001],[1516683600,16355.818300000001],[1516770000,16355.818300000001],[1516856400,16355.818300000001],[1516942800,16355.818300000001],[1517029200,16355.818300000001],[1517115600,16355.818300000001],[1517202000,16355.818300000001],[1517288400,16355.818300000001],[1517374800,16355.818300000001],[1517461200,16355.818300000001],[1517547600,16355.818300000001],[1517634000,16355.818300000001],[1517720400,16355.818300000001],[1517806800,16355.818300000001],[1517893200,16355.818300000001],[1517979600,16355.818300000001],[1518066000,16355.818300000001],[1518152400,16355.818300000001],[1518238800,16355.818300000001],[1518325200,16355.818300000001],[1518411600,16355.818300000001],[1518498000,16355.818300000001],[1518584400,16355.818300000001],[1518670800,16355.818300000001],[1518757200,16355.818300000001],[1518843600,16355.818300000001],[1518930000,16355.818300000001],[1519016400,16355.818300000001],[1519102800,16355.818300000001],[1519189200,16355.818300000001],[1519275600,16355.818300000001],[1519362000,16355.818300000001],[1519448400,16355.818300000001],[1519534800,16355.818300000001],[1519621200,16355.818300000001],[1519707600,16355.818300000001],[1519794000,16355.818300000001],[1519880400,16355.818300000001],[1519966800,16355.818300000001],[1520053200,16355.818300000001],[1520139600,16355.818300000001],[1520226000,16355.818300000001],[1520312400,16355.818300000001],[1520398800,16355.818300000001],[1520485200,16355.818300000001],[1520571600,16355.818300000001],[1520658000,16355.818300000001],[1520744400,16355.818300000001],[1520827200,16355.818300000001],[1520913600,16355.818300000001],[1521000000,16355.818300000001],[1521086400,16355.818300000001],[1521172800,16355.818300000001],[1521259200,16355.818300000001],[1521345600,16355.818300000001],[1521432000,16355.818300000001],[1521518400,16355.818300000001],[1521604800,16355.818300000001],[1521691200,16355.818300000001],[1521777600,16355.818300000001],[1521864000,16355.818300000001],[1521950400,16355.818300000001],[1522036800,16355.818300000001],[1522123200,16355.818300000001],[1522209600,16355.818300000001],[1522296000,16355.818300000001],[1522382400,16355.818300000001],[1522468800,16355.818300000001],[1522555200,16355.818300000001],[1522641600,16355.818300000001],[1522728000,16355.818300000001],[1522814400,16355.818300000001],[1522900800,16355.818300000001],[1522987200,16355.818300000001],[1523073600,16355.818300000001],[1523160000,16355.818300000001],[1523246400,16355.818300000001],[1523332800,16355.818300000001],[1523419200,16355.818300000001],[1523505600,16355.818300000001],[1523592000,16355.818300000001],[1523678400,16355.818300000001],[1523764800,16355.818300000001],[1523851200,16355.818300000001],[1523937600,16355.818300000001],[1524024000,16355.818300000001],[1524110400,16355.818300000001],[1524196800,16355.818300000001],[1524283200,16355.818300000001],[1524369600,16355.818300000001],[1524456000,16355.818300000001],[1524542400,16355.818300000001],[1524628800,16355.818300000001],[1524715200,16355.818300000001],[1524801600,16355.818300000001],[1524888000,16355.818300000001],[1524974400,16355.818300000001],[1525060800,16355.818300000001],[1525147200,16355.818300000001],[1525233600,17024.309600000001],[1525320000,17024.309600000001],[1525406400,17024.309600000001],[1525492800,17024.309600000001],[1525579200,17024.309600000001],[1525665600,17024.309600000001],[1525752000,17024.309600000001],[1525838400,17024.309600000001],[1525924800,17024.309600000001],[1526011200,17024.309600000001],[1526097600,17024.309600000001],[1526184000,17024.309600000001],[1526270400,17024.309600000001],[1526356800,17024.309600000001],[1526443200,17024.309600000001],[1526529600,17024.309600000001],[1526616000,17024.309600000001],[1526702400,17024.309600000001],[1526788800,17024.309600000001],[1526875200,17024.309600000001],[1526961600,17024.309600000001],[1527048000,17024.309600000001],[1527134400,17024.309600000001],[1527220800,17024.309600000001],[1527307200,17024.309600000001],[1527393600,17024.309600000001],[1527480000,17024.309600000001],[1527566400,17024.309600000001],[1527652800,17024.309600000001],[1527739200,17024.309600000001],[1527825600,17024.309600000001],[1527912000,17024.309600000001],[1527998400,17024.309600000001],[1528084800,17024.309600000001],[1528171200,17024.309600000001],[1528257600,17024.309600000001],[1528344000,17024.309600000001],[1528430400,17024.309600000001],[1528516800,17024.309600000001],[1528603200,17024.309600000001],[1528689600,17024.309600000001],[1528776000,17024.309600000001],[1528862400,17024.309600000001],[1528948800,17024.309600000001],[1529035200,17024.309600000001],[1529121600,17024.309600000001],[1529208000,17024.309600000001],[1529294400,17024.309600000001],[1529380800,17024.309600000001],[1529467200,17024.309600000001],[1529553600,17024.309600000001],[1529640000,17024.309600000001],[1529726400,17024.309600000001],[1529812800,17024.309600000001],[1529899200,17024.309600000001],[1529985600,17024.309600000001],[1530072000,17024.309600000001],[1530158400,17024.309600000001],[1530244800,17024.309600000001],[1530331200,17024.309600000001],[1530417600,17024.309600000001],[1530504000,17024.309600000001],[1530590400,17024.309600000001],[1530676800,17024.309600000001],[1530763200,17024.309600000001],[1530849600,17024.309600000001],[1530936000,17024.309600000001],[1531022400,17024.309600000001],[1531108800,17024.309600000001],[1531195200,17024.309600000001],[1531281600,17024.309600000001],[1531368000,17024.309600000001],[1531454400,17024.309600000001],[1531540800,17024.309600000001],[1531627200,17024.309600000001],[1531713600,17024.309600000001],[1531800000,17024.309600000001],[1531886400,17024.309600000001],[1531972800,17024.309600000001],[1532059200,17024.309600000001],[1532145600,17024.309600000001],[1532232000,17024.309600000001],[1532318400,17024.309600000001],[1532404800,17024.309600000001],[1532491200,17024.309600000001],[1532577600,17024.309600000001],[1532664000,17024.309600000001],[1532750400,17024.309600000001],[1532836800,17024.309600000001],[1532923200,17024.309600000001],[1533009600,17024.309600000001],[1533096000,17024.309600000001],[1533182400,17024.309600000001],[1533268800,17024.309600000001],[1533355200,17024.309600000001],[1533441600,17024.309600000001],[1533528000,17024.309600000001],[1533614400,17024.309600000001],[1533700800,17024.309600000001],[1533787200,17024.309600000001],[1533873600,17024.309600000001],[1533960000,17024.309600000001],[1534046400,17024.309600000001],[1534132800,17024.309600000001],[1534219200,17024.309600000001],[1534305600,17024.309600000001],[1534392000,17024.309600000001],[1534478400,17024.309600000001],[1534564800,17024.309600000001],[1534651200,17024.309600000001],[1534737600,17024.309600000001],[1534824000,17024.309600000001],[1534910400,17024.309600000001],[1534996800,17024.309600000001],[1535083200,17024.309600000001],[1535169600,17024.309600000001],[1535256000,17024.309600000001],[1535342400,17024.309600000001],[1535428800,17024.309600000001],[1535515200,17024.309600000001],[1535601600,17024.309600000001],[1535688000,17024.309600000001],[1535774400,17024.309600000001],[1535860800,17024.309600000001],[1535947200,17024.309600000001],[1536033600,17024.309600000001],[1536120000,17024.309600000001],[1536206400,17024.309600000001],[1536292800,17024.309600000001],[1536379200,17024.309600000001],[1536465600,17024.309600000001],[1536552000,17024.309600000001],[1536638400,17024.309600000001],[1536724800,17024.309600000001],[1536811200,17024.309600000001],[1536897600,17024.309600000001],[1536984000,17024.309600000001],[1537070400,17024.309600000001],[1537156800,17024.309600000001],[1537243200,17024.309600000001],[1537329600,17024.309600000001],[1537416000,17024.309600000001],[1537502400,17024.309600000001],[1537588800,17024.309600000001],[1537675200,17024.309600000001],[1537761600,17024.309600000001],[1537848000,17024.309600000001],[1537934400,17024.309600000001],[1538020800,17024.309600000001],[1538107200,17024.309600000001],[1538193600,17024.309600000001],[1538280000,17024.309600000001],[1538366400,17024.309600000001],[1538452800,17024.309600000001],[1538539200,17024.309600000001],[1538625600,17024.309600000001],[1538712000,17024.309600000001],[1538798400,17024.309600000001],[1538884800,17024.309600000001],[1538971200,17024.309600000001],[1539057600,17024.309600000001],[1539144000,17024.309600000001],[1539230400,17024.309600000001],[1539316800,17024.309600000001],[1539403200,17024.309600000001],[1539489600,17024.309600000001],[1539576000,17024.309600000001],[1539662400,17024.309600000001],[1539748800,17024.309600000001],[1539835200,17024.309600000001],[1539921600,17024.309600000001],[1540008000,17024.309600000001],[1540094400,17024.309600000001],[1540180800,17024.309600000001],[1540267200,17024.309600000001],[1540353600,17024.309600000001],[1540440000,17024.309600000001],[1540526400,17024.309600000001],[1540612800,17024.309600000001],[1540699200,17024.309600000001],[1540785600,17024.309600000001],[1540872000,17024.309600000001],[1540958400,17024.309600000001],[1541044800,17024.309600000001],[1541131200,17024.309600000001],[1541217600,17024.309600000001],[1541304000,17024.309600000001],[1541394000,17024.309600000001],[1541480400,17024.309600000001],[1541566800,17024.309600000001],[1541653200,17024.309600000001],[1541739600,17024.309600000001],[1541826000,17024.309600000001],[1541912400,17024.309600000001],[1541998800,17024.309600000001],[1542085200,17024.309600000001],[1542171600,17024.309600000001],[1542258000,17024.309600000001],[1542344400,17024.309600000001],[1542430800,17024.309600000001],[1542517200,17024.309600000001],[1542603600,17024.309600000001],[1542690000,17024.309600000001],[1542776400,17024.309600000001],[1542862800,17024.309600000001],[1542949200,17024.309600000001],[1543035600,17024.309600000001],[1543122000,17024.309600000001],[1543208400,17024.309600000001],[1543294800,17024.309600000001],[1543381200,17024.309600000001],[1543467600,17024.309600000001],[1543554000,17024.309600000001],[1543640400,17024.309600000001],[1543726800,17024.309600000001],[1543813200,17024.309600000001],[1543899600,17024.309600000001],[1543986000,17024.309600000001],[1544072400,17024.309600000001],[1544158800,17024.309600000001],[1544245200,17024.309600000001],[1544331600,17024.309600000001],[1544418000,17024.309600000001],[1544504400,17024.309600000001],[1544590800,17024.309600000001],[1544677200,17024.309600000001],[1544763600,17024.309600000001],[1544850000,17024.309600000001],[1544936400,17024.309600000001],[1545022800,17024.309600000001],[1545109200,17024.309600000001],[1545195600,17024.309600000001],[1545282000,17024.309600000001],[1545368400,17024.309600000001],[1545454800,17024.309600000001],[1545541200,17024.309600000001],[1545627600,17024.309600000001],[1545714000,17024.309600000001],[1545800400,17024.309600000001],[1545886800,17024.309600000001],[1545973200,17024.309600000001],[1546059600,17024.309600000001],[1546146000,17024.309600000001],[1546232400,17024.309600000001],[1546318800,17024.309600000001],[1546405200,17024.309600000001],[1546491600,17024.309600000001],[1546578000,17024.309600000001],[1546664400,17024.309600000001],[1546750800,17024.309600000001],[1546837200,17024.309600000001],[1546923600,17024.309600000001],[1547010000,17024.309600000001],[1547096400,17024.309600000001],[1547182800,17024.309600000001],[1547269200,17024.309600000001],[1547355600,17024.309600000001],[1547442000,17024.309600000001],[1547528400,17024.309600000001],[1547614800,17024.309600000001],[1547701200,17024.309600000001],[1547787600,17024.309600000001],[1547874000,17024.309600000001],[1547960400,17024.309600000001],[1548046800,17024.309600000001],[1548133200,17024.309600000001],[1548219600,17024.309600000001],[1548306000,17024.309600000001],[1548392400,17024.309600000001],[1548478800,17024.309600000001],[1548565200,17024.309600000001],[1548651600,17024.309600000001],[1548738000,17024.309600000001],[1548824400,17024.309600000001],[1548910800,17024.309600000001],[1548997200,17024.309600000001],[1549083600,17024.309600000001],[1549170000,17024.309600000001],[1549256400,17024.309600000001],[1549342800,17024.309600000001],[1549429200,17024.309600000001],[1549515600,17024.309600000001],[1549602000,17024.309600000001],[1549688400,17024.309600000001],[1549774800,17024.309600000001],[1549861200,17024.309600000001],[1549947600,17024.309600000001],[1550034000,17024.309600000001],[1550120400,17024.309600000001],[1550206800,17024.309600000001],[1550293200,17024.309600000001],[1550379600,17024.309600000001],[1550466000,17024.309600000001],[1550552400,17024.309600000001],[1550638800,17024.309600000001],[1550725200,17024.309600000001],[1550811600,17024.309600000001],[1550898000,17024.309600000001],[1550984400,17024.309600000001],[1551070800,17024.309600000001],[1551157200,17024.309600000001],[1551243600,17024.309600000001],[1551330000,17024.309600000001],[1551416400,17024.309600000001],[1551502800,17024.309600000001],[1551589200,17024.309600000001],[1551675600,17024.309600000001],[1551762000,17024.309600000001],[1551848400,17024.309600000001],[1551934800,17024.309600000001],[1552021200,17024.309600000001],[1552107600,17024.309600000001],[1552194000,17024.309600000001],[1552276800,17024.309600000001],[1552363200,17024.309600000001],[1552449600,17024.309600000001],[1552536000,17024.309600000001],[1552622400,17024.309600000001],[1552708800,17024.309600000001],[1552795200,17024.309600000001],[1552881600,17024.309600000001],[1552968000,17024.309600000001],[1553054400,17024.309600000001],[1553140800,17024.309600000001],[1553227200,17024.309600000001],[1553313600,17024.309600000001],[1553400000,17024.309600000001],[1553486400,17024.309600000001],[1553572800,17024.309600000001],[1553659200,17024.309600000001],[1553745600,17024.309600000001],[1553832000,17024.309600000001],[1553918400,17024.309600000001],[1554004800,17024.309600000001],[1554091200,17024.309600000001],[1554177600,17024.309600000001],[1554264000,17024.309600000001],[1554350400,17024.309600000001],[1554436800,17024.309600000001],[1554523200,17024.309600000001],[1554609600,17024.309600000001],[1554696000,17024.309600000001],[1554782400,17024.309600000001],[1554868800,17024.309600000001],[1554955200,17024.309600000001],[1555041600,17024.309600000001],[1555128000,17024.309600000001],[1555214400,17024.309600000001],[1555300800,17024.309600000001],[1555387200,17024.309600000001],[1555473600,17024.309600000001],[1555560000,17024.309600000001],[1555646400,17024.309600000001],[1555732800,17024.309600000001],[1555819200,17024.309600000001],[1555905600,17024.309600000001],[1555992000,17024.309600000001],[1556078400,17024.309600000001],[1556164800,17024.309600000001],[1556251200,17024.309600000001],[1556337600,17024.309600000001],[1556424000,17024.309600000001],[1556510400,17024.309600000001],[1556596800,17024.309600000001],[1556683200,17024.309600000001],[1556769600,22521.633600000001]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1525320000,15216.726699999999],[1525406400,15216.726699999999],[1525492800,15216.726699999999],[1525579200,15216.726699999999],[1525665600,15216.726699999999],[1525752000,15216.726699999999],[1525838400,15216.726699999999],[1525924800,15216.726699999999],[1526011200,15216.726699999999],[1526097600,15216.726699999999],[1526184000,15216.726699999999],[1526270400,15216.726699999999],[1526356800,15216.726699999999],[1526443200,15216.726699999999],[1526529600,15216.726699999999],[1526616000,15216.726699999999],[1526702400,15216.726699999999],[1526788800,15216.726699999999],[1526875200,15216.726699999999],[1526961600,15216.726699999999],[1527048000,15216.726699999999],[1527134400,15216.726699999999],[1527220800,15216.726699999999],[1527307200,15216.726699999999],[1527393600,15216.726699999999],[1527480000,15216.726699999999],[1527566400,15216.726699999999],[1527652800,15216.726699999999],[1527739200,15216.726699999999],[1527825600,15216.726699999999],[1527912000,15216.726699999999],[1527998400,15216.726699999999],[1528084800,15216.726699999999],[1528171200,15216.726699999999],[1528257600,15216.726699999999],[1528344000,15216.726699999999],[1528430400,15216.726699999999],[1528516800,15216.726699999999],[1528603200,15216.726699999999],[1528689600,15216.726699999999],[1528776000,15216.726699999999],[1528862400,15216.726699999999],[1528948800,15216.726699999999],[1529035200,15216.726699999999],[1529121600,15216.726699999999],[1529208000,15216.726699999999],[1529294400,15216.726699999999],[1529380800,15216.726699999999],[1529467200,15216.726699999999],[1529553600,15216.726699999999],[1529640000,15216.726699999999],[1529726400,15216.726699999999],[1529812800,15216.726699999999],[1529899200,15216.726699999999],[1529985600,15216.726699999999],[1530072000,15216.726699999999],[1530158400,15216.726699999999],[1530244800,15216.726699999999],[1530331200,15216.726699999999],[1530417600,15216.726699999999],[1530504000,15216.726699999999],[1530590400,15216.726699999999],[1530676800,15216.726699999999],[1530763200,15216.726699999999],[1530849600,15216.726699999999],[1530936000,15216.726699999999],[1531022400,15216.726699999999],[1531108800,15216.726699999999],[1531195200,15216.726699999999],[1531281600,15216.726699999999],[1531368000,15216.726699999999],[1531454400,15216.726699999999],[1531540800,15216.726699999999],[1531627200,15216.726699999999],[1531713600,15216.726699999999],[1531800000,15216.726699999999],[1531886400,15216.726699999999],[1531972800,15216.726699999999],[1532059200,15216.726699999999],[1532145600,15216.726699999999],[1532232000,15216.726699999999],[1532318400,15216.726699999999],[1532404800,15216.726699999999],[1532491200,15216.726699999999],[1532577600,15216.726699999999],[1532664000,15216.726699999999],[1532750400,15216.726699999999],[1532836800,15216.726699999999],[1532923200,15216.726699999999],[1533009600,15216.726699999999],[1533096000,15216.726699999999],[1533182400,15216.726699999999],[1533268800,15216.726699999999],[1533355200,15216.726699999999],[1533441600,15216.726699999999],[1533528000,15216.726699999999],[1533614400,15216.726699999999],[1533700800,15216.726699999999],[1533787200,15216.726699999999],[1533873600,15216.726699999999],[1533960000,15216.726699999999],[1534046400,15216.726699999999],[1534132800,15216.726699999999],[1534219200,15216.726699999999],[1534305600,15216.726699999999],[1534392000,15216.726699999999],[1534478400,15216.726699999999],[1534564800,15216.726699999999],[1534651200,15216.726699999999],[1534737600,15216.726699999999],[1534824000,15216.726699999999],[1534910400,15216.726699999999],[1534996800,15216.726699999999],[1535083200,15216.726699999999],[1535169600,15216.726699999999],[1535256000,15216.726699999999],[1535342400,15216.726699999999],[1535428800,15216.726699999999],[1535515200,15216.726699999999],[1535601600,15216.726699999999],[1535688000,15216.726699999999],[1535774400,15216.726699999999],[1535860800,15216.726699999999],[1535947200,15216.726699999999],[1536033600,15216.726699999999],[1536120000,15216.726699999999],[1536206400,15216.726699999999],[1536292800,15216.726699999999],[1536379200,15216.726699999999],[1536465600,15216.726699999999],[1536552000,15216.726699999999],[1536638400,15216.726699999999],[1536724800,15216.726699999999],[1536811200,15216.726699999999],[1536897600,15216.726699999999],[1536984000,15216.726699999999],[1537070400,15216.726699999999],[1537156800,15216.726699999999],[1537243200,15216.726699999999],[1537329600,15216.726699999999],[1537416000,15216.726699999999],[1537502400,15216.726699999999],[1537588800,15216.726699999999],[1537675200,15216.726699999999],[1537761600,15216.726699999999],[1537848000,15216.726699999999],[1537934400,15216.726699999999],[1538020800,15216.726699999999],[1538107200,15216.726699999999],[1538193600,15216.726699999999],[1538280000,15216.726699999999],[1538366400,15216.726699999999],[1538452800,15216.726699999999],[1538539200,15216.726699999999],[1538625600,15216.726699999999],[1538712000,15216.726699999999],[1538798400,15216.726699999999],[1538884800,15216.726699999999],[1538971200,15216.726699999999],[1539057600,15216.726699999999],[1539144000,15216.726699999999],[1539230400,15216.726699999999],[1539316800,15216.726699999999],[1539403200,15216.726699999999],[1539489600,15216.726699999999],[1539576000,15216.726699999999],[1539662400,15216.726699999999],[1539748800,15216.726699999999],[1539835200,15216.726699999999],[1539921600,15216.726699999999],[1540008000,15216.726699999999],[1540094400,15216.726699999999],[1540180800,15216.726699999999],[1540267200,15216.726699999999],[1540353600,15216.726699999999],[1540440000,15216.726699999999],[1540526400,15216.726699999999],[1540612800,15216.726699999999],[1540699200,15216.726699999999],[1540785600,15216.726699999999],[1540872000,15216.726699999999],[1540958400,15216.726699999999],[1541044800,15216.726699999999],[1541131200,15216.726699999999],[1541217600,15216.726699999999],[1541304000,15216.726699999999],[1541394000,15216.726699999999],[1541480400,15216.726699999999],[1541566800,15216.726699999999],[1541653200,15216.726699999999],[1541739600,15216.726699999999],[1541826000,15216.726699999999],[1541912400,15216.726699999999],[1541998800,15216.726699999999],[1542085200,15216.726699999999],[1542171600,15216.726699999999],[1542258000,15216.726699999999],[1542344400,15216.726699999999],[1542430800,15216.726699999999],[1542517200,15216.726699999999],[1542603600,15216.726699999999],[1542690000,15216.726699999999],[1542776400,15216.726699999999],[1542862800,15216.726699999999],[1542949200,15216.726699999999],[1543035600,15216.726699999999],[1543122000,15216.726699999999],[1543208400,15216.726699999999],[1543294800,15216.726699999999],[1543381200,15216.726699999999],[1543467600,15216.726699999999],[1543554000,15216.726699999999],[1543640400,15216.726699999999],[1543726800,15216.726699999999],[1543813200,15216.726699999999],[1543899600,15216.726699999999],[1543986000,15216.726699999999],[1544072400,15216.726699999999],[1544158800,15216.726699999999],[1544245200,15216.726699999999],[1544331600,15216.726699999999],[1544418000,15216.726699999999],[1544504400,15216.726699999999],[1544590800,15216.726699999999],[1544677200,15216.726699999999],[1544763600,15216.726699999999],[1544850000,15216.726699999999],[1544936400,15216.726699999999],[1545022800,15216.726699999999],[1545109200,15216.726699999999],[1545195600,15216.726699999999],[1545282000,15216.726699999999],[1545368400,15216.726699999999],[1545454800,15216.726699999999],[1545541200,15216.726699999999],[1545627600,15216.726699999999],[1545714000,15216.726699999999],[1545800400,15216.726699999999],[1545886800,15216.726699999999],[1545973200,15216.726699999999],[1546059600,15216.726699999999],[1546146000,15216.726699999999],[1546232400,15216.726699999999],[1546318800,15216.726699999999],[1546405200,15216.726699999999],[1546491600,15216.726699999999],[1546578000,15216.726699999999],[1546664400,15216.726699999999],[1546750800,15216.726699999999],[1546837200,15216.726699999999],[1546923600,15216.726699999999],[1547010000,15216.726699999999],[1547096400,15216.726699999999],[1547182800,15216.726699999999],[1547269200,15216.726699999999],[1547355600,15216.726699999999],[1547442000,15216.726699999999],[1547528400,15216.726699999999],[1547614800,15216.726699999999],[1547701200,15216.726699999999],[1547787600,15216.726699999999],[1547874000,15216.726699999999],[1547960400,15216.726699999999],[1548046800,15216.726699999999],[1548133200,15216.726699999999],[1548219600,15216.726699999999],[1548306000,15216.726699999999],[1548392400,15216.726699999999],[1548478800,15216.726699999999],[1548565200,15216.726699999999],[1548651600,15216.726699999999],[1548738000,15216.726699999999],[1548824400,15216.726699999999],[1548910800,15216.726699999999],[1548997200,15216.726699999999],[1549083600,15216.726699999999],[1549170000,15216.726699999999],[1549256400,15216.726699999999],[1549342800,15216.726699999999],[1549429200,15216.726699999999],[1549515600,15216.726699999999],[1549602000,15216.726699999999],[1549688400,15216.726699999999],[1549774800,15216.726699999999],[1549861200,15216.726699999999],[1549947600,15216.726699999999],[1550034000,15216.726699999999],[1550120400,15216.726699999999],[1550206800,15216.726699999999],[1550293200,15216.726699999999],[1550379600,15216.726699999999],[1550466000,15216.726699999999],[1550552400,15216.726699999999],[1550638800,15216.726699999999],[1550725200,15216.726699999999],[1550811600,15216.726699999999],[1550898000,15216.726699999999],[1550984400,15216.726699999999],[1551070800,15216.726699999999],[1551157200,15216.726699999999],[1551243600,15216.726699999999],[1551330000,15216.726699999999],[1551416400,15216.726699999999],[1551502800,15216.726699999999],[1551589200,15216.726699999999],[1551675600,15216.726699999999],[1551762000,15216.726699999999],[1551848400,15216.726699999999],[1551934800,15216.726699999999],[1552021200,15216.726699999999],[1552107600,15216.726699999999],[1552194000,15216.726699999999],[1552276800,15216.726699999999],[1552363200,15216.726699999999],[1552449600,15216.726699999999],[1552536000,15216.726699999999],[1552622400,15216.726699999999],[1552708800,15216.726699999999],[1552795200,15216.726699999999],[1552881600,15216.726699999999],[1552968000,15216.726699999999],[1553054400,15216.726699999999],[1553140800,15216.726699999999],[1553227200,15216.726699999999],[1553313600,15216.726699999999],[1553400000,15216.726699999999],[1553486400,15216.726699999999],[1553572800,15216.726699999999],[1553659200,15216.726699999999],[1553745600,15216.726699999999],[1553832000,15216.726699999999],[1553918400,15216.726699999999],[1554004800,15216.726699999999],[1554091200,15216.726699999999],[1554177600,15216.726699999999],[1554264000,15216.726699999999],[1554350400,15216.726699999999],[1554436800,15216.726699999999],[1554523200,15216.726699999999],[1554609600,15216.726699999999],[1554696000,15216.726699999999],[1554782400,15216.726699999999],[1554868800,15216.726699999999],[1554955200,15216.726699999999],[1555041600,15216.726699999999],[1555128000,15216.726699999999],[1555214400,15216.726699999999],[1555300800,15216.726699999999],[1555387200,15216.726699999999],[1555473600,15216.726699999999],[1555560000,15216.726699999999],[1555646400,15216.726699999999],[1555732800,15216.726699999999],[1555819200,15216.726699999999],[1555905600,15216.726699999999],[1555992000,15216.726699999999],[1556078400,15216.726699999999],[1556164800,15216.726699999999],[1556251200,15216.726699999999],[1556337600,15216.726699999999],[1556424000,15216.726699999999],[1556510400,15216.726699999999],[1556596800,15216.726699999999],[1556683200,15216.726699999999],[1556856000,15397.4323],[1556942400,15397.4323],[1557028800,15397.4323],[1557115200,15397.4323],[1557201600,15397.4323],[1557288000,15397.4323],[1557374400,15397.4323],[1557460800,15397.4323],[1557547200,15397.4323],[1557633600,15397.4323],[1557720000,15397.4323],[1557806400,15397.4323],[1557892800,15397.4323],[1557979200,15397.4323],[1558065600,15397.4323],[1558152000,15397.4323],[1558238400,15397.4323],[1558324800,15397.4323],[1558411200,15397.4323],[1558497600,15397.4323],[1558584000,15397.4323],[1558670400,15397.4323],[1558756800,15397.4323],[1558843200,15397.4323],[1558929600,15397.4323],[1559016000,15397.4323],[1559102400,15397.4323],[1559188800,15397.4323],[1559275200,15397.4323],[1559361600,15397.4323],[1559448000,15397.4323],[1559534400,15397.4323],[1559620800,15397.4323],[1559707200,15397.4323],[1559793600,15397.4323],[1559880000,15397.4323],[1559966400,15397.4323],[1560052800,15397.4323],[1560139200,15397.4323],[1560225600,15397.4323],[1560312000,15397.4323],[1560398400,15397.4323],[1560484800,15397.4323],[1560571200,15397.4323],[1560657600,15397.4323],[1560744000,15397.4323],[1560830400,15397.4323],[1560916800,15397.4323],[1561003200,15397.4323],[1561089600,15397.4323],[1561176000,15397.4323],[1561262400,15397.4323],[1561348800,15397.4323],[1561435200,15397.4323],[1561521600,15397.4323],[1561608000,15397.4323],[1561694400,15397.4323],[1561780800,15397.4323],[1561867200,15397.4323],[1561953600,15397.4323],[1562040000,15397.4323],[1562126400,15397.4323],[1562212800,15397.4323],[1562299200,15397.4323],[1562385600,15397.4323],[1562472000,15397.4323],[1562558400,15397.4323],[1562644800,15397.4323],[1562731200,15397.4323],[1562817600,15397.4323],[1562904000,15397.4323],[1562990400,15397.4323],[1563076800,15397.4323],[1563163200,15397.4323],[1563249600,15397.4323],[1563336000,15397.4323],[1563422400,15397.4323],[1563508800,15397.4323],[1563595200,15397.4323],[1563681600,15397.4323],[1563768000,15397.4323],[1563854400,15397.4323],[1563940800,15397.4323],[1564027200,15397.4323],[1564113600,15397.4323],[1564200000,15397.4323],[1564286400,15397.4323],[1564372800,15397.4323],[1564459200,15397.4323],[1564545600,15397.4323],[1564632000,15397.4323],[1564718400,15397.4323],[1564804800,15397.4323],[1564891200,15397.4323],[1564977600,15397.4323],[1565064000,15397.4323],[1565150400,15397.4323],[1565236800,15397.4323],[1565323200,15397.4323],[1565409600,15397.4323],[1565496000,15397.4323],[1565582400,15397.4323],[1565668800,15397.4323],[1565755200,15397.4323],[1565841600,15397.4323],[1565928000,15397.4323],[1566014400,15397.4323],[1566100800,15397.4323],[1566187200,15397.4323],[1566273600,15397.4323],[1566360000,15397.4323],[1566446400,15397.4323],[1566532800,15397.4323],[1566619200,15397.4323],[1566705600,15397.4323],[1566792000,15397.4323],[1566878400,15397.4323],[1566964800,15397.4323],[1567051200,15397.4323],[1567137600,15397.4323],[1567224000,15397.4323],[1567310400,15397.4323],[1567396800,15397.4323],[1567483200,15397.4323],[1567569600,15397.4323],[1567656000,15397.4323],[1567742400,15397.4323],[1567828800,15397.4323],[1567915200,15397.4323],[1568001600,15397.4323],[1568088000,15397.4323],[1568174400,15397.4323],[1568260800,15397.4323],[1568347200,15397.4323],[1568433600,15397.4323],[1568520000,15397.4323],[1568606400,15397.4323],[1568692800,15397.4323],[1568779200,15397.4323],[1568865600,15397.4323],[1568952000,15397.4323],[1569038400,15397.4323],[1569124800,15397.4323],[1569211200,15397.4323],[1569297600,15397.4323],[1569384000,15397.4323],[1569470400,15397.4323],[1569556800,15397.4323],[1569643200,15397.4323],[1569729600,15397.4323],[1569816000,15397.4323],[1569902400,15397.4323],[1569988800,15397.4323],[1570075200,15397.4323],[1570161600,15397.4323],[1570248000,15397.4323],[1570334400,15397.4323],[1570420800,15397.4323],[1570507200,15397.4323],[1570593600,15397.4323],[1570680000,15397.4323],[1570766400,15397.4323],[1570852800,15397.4323],[1570939200,15397.4323],[1571025600,15397.4323],[1571112000,15397.4323],[1571198400,15397.4323],[1571284800,15397.4323],[1571371200,15397.4323],[1571457600,15397.4323],[1571544000,15397.4323],[1571630400,15397.4323],[1571716800,15397.4323],[1571803200,15397.4323],[1571889600,15397.4323],[1571976000,15397.4323],[1572062400,15397.4323],[1572148800,15397.4323],[1572235200,15397.4323],[1572321600,15397.4323],[1572408000,15397.4323],[1572494400,15397.4323],[1572580800,15397.4323],[1572667200,15397.4323],[1572753600,15397.4323],[1572843600,15397.4323],[1572930000,15397.4323],[1573016400,15397.4323],[1573102800,15397.4323],[1573189200,15397.4323],[1573275600,15397.4323],[1573362000,15397.4323],[1573448400,15397.4323],[1573534800,15397.4323],[1573621200,15397.4323],[1573707600,15397.4323],[1573794000,15397.4323],[1573880400,15397.4323],[1573966800,15397.4323],[1574053200,15397.4323],[1574139600,15397.4323],[1574226000,15397.4323],[1574312400,15397.4323],[1574398800,15397.4323],[1574485200,15397.4323],[1574571600,15397.4323],[1574658000,15397.4323],[1574744400,15397.4323],[1574830800,15397.4323],[1574917200,15397.4323],[1575003600,15397.4323],[1575090000,15397.4323],[1575176400,15397.4323],[1575262800,15397.4323],[1575349200,15397.4323],[1575435600,15397.4323],[1575522000,15397.4323],[1575608400,15397.4323],[1575694800,15397.4323],[1575781200,15397.4323],[1575867600,15397.4323],[1575954000,15397.4323],[1576040400,15397.4323],[1576126800,15397.4323],[1576213200,15397.4323],[1576299600,15397.4323],[1576386000,15397.4323],[1576472400,15397.4323],[1576558800,15397.4323],[1576645200,15397.4323],[1576731600,15397.4323],[1576818000,15397.4323],[1576904400,15397.4323],[1576990800,15397.4323],[1577077200,15397.4323],[1577163600,15397.4323],[1577250000,15397.4323],[1577336400,15397.4323],[1577422800,15397.4323],[1577509200,15397.4323],[1577595600,15397.4323],[1577682000,15397.4323],[1577768400,15397.4323],[1577854800,15397.4323],[1577941200,15397.4323],[1578027600,15397.4323],[1578114000,15397.4323],[1578200400,15397.4323],[1578286800,15397.4323],[1578373200,15397.4323],[1578459600,15397.4323],[1578546000,15397.4323],[1578632400,15397.4323],[1578718800,15397.4323],[1578805200,15397.4323],[1578891600,15397.4323],[1578978000,15397.4323],[1579064400,15397.4323],[1579150800,15397.4323],[1579237200,15397.4323],[1579323600,15397.4323],[1579410000,15397.4323],[1579496400,15397.4323],[1579582800,15397.4323],[1579669200,15397.4323],[1579755600,15397.4323],[1579842000,15397.4323],[1579928400,15397.4323],[1580014800,15397.4323],[1580101200,15397.4323],[1580187600,15397.4323],[1580274000,15397.4323],[1580360400,15397.4323],[1580446800,15397.4323],[1580533200,15397.4323],[1580619600,15397.4323],[1580706000,15397.4323],[1580792400,15397.4323],[1580878800,15397.4323],[1580965200,15397.4323],[1581051600,15397.4323],[1581138000,15397.4323],[1581224400,15397.4323],[1581310800,15397.4323],[1581397200,15397.4323],[1581483600,15397.4323],[1581570000,15397.4323],[1581656400,15397.4323],[1581742800,15397.4323],[1581829200,15397.4323],[1581915600,15397.4323],[1582002000,15397.4323],[1582088400,15397.4323],[1582174800,15397.4323],[1582261200,15397.4323],[1582347600,15397.4323],[1582434000,15397.4323],[1582520400,15397.4323],[1582606800,15397.4323],[1582693200,15397.4323],[1582779600,15397.4323],[1582866000,15397.4323],[1582952400,15397.4323],[1583038800,15397.4323],[1583125200,15397.4323],[1583211600,15397.4323],[1583298000,15397.4323],[1583384400,15397.4323],[1583470800,15397.4323],[1583557200,15397.4323],[1583643600,15397.4323],[1583726400,15397.4323],[1583812800,15397.4323],[1583899200,15397.4323],[1583985600,15397.4323],[1584072000,15397.4323],[1584158400,15397.4323],[1584244800,15397.4323],[1584331200,15397.4323],[1584417600,15397.4323],[1584504000,15397.4323],[1584590400,15397.4323],[1584676800,15397.4323],[1584763200,15397.4323],[1584849600,15397.4323],[1584936000,15397.4323],[1585022400,15397.4323],[1585108800,15397.4323],[1585195200,15397.4323],[1585281600,15397.4323],[1585368000,15397.4323],[1585454400,15397.4323],[1585540800,15397.4323],[1585627200,15397.4323],[1585713600,15397.4323],[1585800000,15397.4323],[1585886400,15397.4323],[1585972800,15397.4323],[1586059200,15397.4323],[1586145600,15397.4323],[1586232000,15397.4323],[1586318400,15397.4323],[1586404800,15397.4323],[1586491200,15397.4323],[1586577600,15397.4323],[1586664000,15397.4323],[1586750400,15397.4323],[1586836800,15397.4323],[1586923200,15397.4323],[1587009600,15397.4323],[1587096000,15397.4323],[1587182400,15397.4323],[1587268800,15397.4323],[1587355200,15397.4323],[1587441600,15397.4323],[1587528000,15397.4323],[1587614400,15397.4323],[1587700800,15397.4323],[1587787200,15397.4323],[1587873600,15397.4323],[1587960000,15397.4323],[1588046400,15397.4323],[1588132800,15397.4323],[1588219200,15397.4323],[1588305600,15397.4323],[1588651200,17109.849399999999],[1588737600,17109.849399999999],[1588824000,17109.849399999999],[1588910400,17109.849399999999],[1588996800,17109.849399999999],[1589083200,17109.849399999999],[1589169600,17109.849399999999],[1589256000,17109.849399999999],[1589342400,17109.849399999999],[1589428800,17109.849399999999],[1589515200,17109.849399999999],[1589601600,17109.849399999999],[1589688000,17109.849399999999],[1589774400,17109.849399999999],[1589860800,17109.849399999999],[1589947200,17109.849399999999],[1590033600,17109.849399999999],[1590120000,17109.849399999999],[1590206400,17109.849399999999],[1590292800,17109.849399999999],[1590379200,17109.849399999999],[1590465600,17109.849399999999],[1590552000,17109.849399999999],[1590638400,17109.849399999999],[1590724800,17109.849399999999],[1590811200,17109.849399999999],[1590897600,17109.849399999999],[1590984000,17109.849399999999],[1591070400,17109.849399999999],[1591156800,17109.849399999999],[1591243200,17109.849399999999],[1591329600,17109.849399999999],[1591416000,17109.849399999999],[1591502400,17109.849399999999],[1591588800,17109.849399999999],[1591675200,17109.849399999999],[1591761600,17109.849399999999],[1591848000,17109.849399999999],[1591934400,17109.849399999999],[1592020800,17109.849399999999],[1592107200,17109.849399999999],[1592193600,17109.849399999999],[1592280000,17109.849399999999],[1592366400,17109.849399999999],[1592452800,17109.849399999999],[1592539200,17109.849399999999],[1592625600,17109.849399999999],[1592712000,17109.849399999999],[1592798400,17109.849399999999],[1592884800,17109.849399999999],[1592971200,17109.849399999999],[1593057600,17109.849399999999],[1593144000,17109.849399999999],[1593230400,17109.849399999999],[1593316800,17109.849399999999],[1593403200,17109.849399999999],[1593489600,17109.849399999999],[1593576000,17109.849399999999],[1593662400,17109.849399999999],[1593748800,17109.849399999999],[1593835200,17109.849399999999],[1593921600,17109.849399999999],[1594008000,17109.849399999999],[1594094400,17109.849399999999],[1594180800,17109.849399999999],[1594267200,17109.849399999999],[1594353600,17109.849399999999],[1594440000,17109.849399999999],[1594526400,17109.849399999999],[1594612800,17109.849399999999],[1594699200,17109.849399999999],[1594785600,17109.849399999999],[1594872000,17109.849399999999],[1594958400,17109.849399999999],[1595044800,17109.849399999999],[1595131200,17109.849399999999],[1595217600,17109.849399999999],[1595304000,17109.849399999999],[1595390400,17109.849399999999],[1595476800,17109.849399999999],[1595563200,17109.849399999999],[1595649600,17109.849399999999],[1595736000,17109.849399999999],[1595822400,17109.849399999999],[1595908800,17109.849399999999],[1595995200,17109.849399999999],[1596081600,17109.849399999999],[1596168000,17109.849399999999],[1596254400,17109.849399999999],[1596340800,17109.849399999999],[1596427200,17109.849399999999],[1596513600,17109.849399999999],[1596600000,17109.849399999999],[1596686400,17109.849399999999],[1596772800,17109.849399999999],[1596859200,17109.849399999999],[1596945600,17109.849399999999],[1597032000,17109.849399999999],[1597118400,17109.849399999999],[1597204800,17109.849399999999],[1597291200,17109.849399999999],[1597377600,17109.849399999999],[1597464000,17109.849399999999],[1597550400,17109.849399999999],[1597636800,17109.849399999999],[1597723200,17109.849399999999],[1597809600,17109.849399999999],[1597896000,17109.849399999999],[1597982400,17109.849399999999],[1598068800,17109.849399999999],[1598155200,17109.849399999999],[1598241600,17109.849399999999],[1598328000,17109.849399999999],[1598414400,17109.849399999999],[1598500800,17109.849399999999],[1598587200,17109.849399999999],[1598673600,17109.849399999999],[1598760000,17109.849399999999],[1598846400,17109.849399999999],[1598932800,17109.849399999999],[1599019200,17109.849399999999],[1599105600,17109.849399999999],[1599192000,17109.849399999999],[1599278400,17109.849399999999],[1599364800,17109.849399999999],[1599451200,17109.849399999999],[1599537600,17109.849399999999],[1599624000,17109.849399999999],[1599710400,17109.849399999999],[1599796800,17109.849399999999],[1599883200,17109.849399999999],[1599969600,17109.849399999999],[1600056000,17109.849399999999],[1600142400,17109.849399999999],[1600228800,17109.849399999999],[1600315200,17109.849399999999],[1600401600,17109.849399999999],[1600488000,17109.849399999999],[1600574400,17109.849399999999],[1600660800,17109.849399999999],[1600747200,17109.849399999999],[1600833600,17109.849399999999],[1600920000,17109.849399999999],[1601006400,17109.849399999999],[1601092800,17109.849399999999],[1601179200,17109.849399999999],[1601265600,17109.849399999999],[1601352000,17109.849399999999],[1601438400,17109.849399999999],[1601524800,17109.849399999999],[1601611200,17109.849399999999],[1601697600,17109.849399999999],[1601784000,17109.849399999999],[1601870400,17109.849399999999],[1601956800,17109.849399999999],[1602043200,17109.849399999999],[1602129600,17109.849399999999],[1602216000,17109.849399999999],[1602302400,17109.849399999999],[1602388800,17109.849399999999],[1602475200,17109.849399999999],[1602561600,17109.849399999999],[1602648000,17109.849399999999],[1602734400,17109.849399999999],[1602820800,17109.849399999999],[1602907200,17109.849399999999],[1602993600,17109.849399999999],[1603080000,17109.849399999999],[1603166400,17109.849399999999],[1603252800,17109.849399999999],[1603339200,17109.849399999999],[1603425600,17109.849399999999],[1603512000,17109.849399999999],[1603598400,17109.849399999999],[1603684800,17109.849399999999],[1603771200,17109.849399999999],[1603857600,17109.849399999999],[1603944000,17109.849399999999],[1604030400,17109.849399999999],[1604116800,17109.849399999999],[1604203200,17109.849399999999],[1604293200,17109.849399999999],[1604379600,17109.849399999999],[1604466000,17109.849399999999],[1604552400,17109.849399999999],[1604638800,17109.849399999999],[1604725200,17109.849399999999],[1604811600,17109.849399999999],[1604898000,17109.849399999999],[1604984400,17109.849399999999],[1605070800,17109.849399999999],[1605157200,17109.849399999999],[1605243600,17109.849399999999],[1605330000,17109.849399999999],[1605416400,17109.849399999999],[1605502800,17109.849399999999],[1605589200,17109.849399999999],[1605675600,17109.849399999999],[1605762000,17109.849399999999],[1605848400,17109.849399999999],[1605934800,17109.849399999999],[1606021200,17109.849399999999],[1606107600,17109.849399999999],[1606194000,17109.849399999999],[1606280400,17109.849399999999],[1606366800,17109.849399999999],[1606453200,17109.849399999999],[1606539600,17109.849399999999],[1606626000,17109.849399999999],[1606712400,17109.849399999999],[1606798800,17109.849399999999],[1606885200,17109.849399999999],[1606971600,17109.849399999999],[1607058000,17109.849399999999],[1607144400,17109.849399999999],[1607230800,17109.849399999999],[1607317200,17109.849399999999],[1607403600,17109.849399999999],[1607490000,17109.849399999999],[1607576400,17109.849399999999],[1607662800,17109.849399999999],[1607749200,17109.849399999999],[1607835600,17109.849399999999],[1607922000,17109.849399999999],[1608008400,17109.849399999999],[1608094800,17109.849399999999],[1608181200,17109.849399999999],[1608267600,17109.849399999999],[1608354000,17109.849399999999],[1608440400,17109.849399999999],[1608526800,17109.849399999999],[1608613200,17109.849399999999],[1608699600,17109.849399999999],[1608786000,17109.849399999999],[1608872400,17109.849399999999],[1608958800,17109.849399999999],[1609045200,17109.849399999999],[1609131600,17109.849399999999],[1609218000,17109.849399999999],[1609304400,17109.849399999999],[1609390800,17109.849399999999],[1609477200,17109.849399999999],[1609563600,17109.849399999999],[1609650000,17109.849399999999],[1609736400,17109.849399999999],[1609822800,17109.849399999999],[1609909200,17109.849399999999],[1609995600,17109.849399999999],[1610082000,17109.849399999999],[1610168400,17109.849399999999],[1610254800,17109.849399999999],[1610341200,17109.849399999999],[1610427600,17109.849399999999],[1610514000,17109.849399999999],[1610600400,17109.849399999999],[1610686800,17109.849399999999],[1610773200,17109.849399999999],[1610859600,17109.849399999999],[1610946000,17109.849399999999],[1611032400,17109.849399999999],[1611118800,17109.849399999999],[1611205200,17109.849399999999],[1611291600,17109.849399999999],[1611378000,17109.849399999999],[1611464400,17109.849399999999],[1611550800,17109.849399999999],[1611637200,17109.849399999999],[1611723600,17109.849399999999],[1611810000,17109.849399999999],[1611896400,17109.849399999999],[1611982800,17109.849399999999],[1612069200,17109.849399999999],[1612155600,17109.849399999999],[1612242000,17109.849399999999],[1612328400,17109.849399999999],[1612414800,17109.849399999999],[1612501200,17109.849399999999],[1612587600,17109.849399999999],[1612674000,17109.849399999999],[1612760400,17109.849399999999],[1612846800,17109.849399999999],[1612933200,17109.849399999999],[1613019600,17109.849399999999],[1613106000,17109.849399999999],[1613192400,17109.849399999999],[1613278800,17109.849399999999],[1613365200,17109.849399999999],[1613451600,17109.849399999999],[1613538000,17109.849399999999],[1613624400,17109.849399999999],[1613710800,17109.849399999999],[1613797200,17109.849399999999],[1613883600,17109.849399999999],[1613970000,17109.849399999999],[1614056400,17109.849399999999],[1614142800,17109.849399999999],[1614229200,17109.849399999999],[1614315600,17109.849399999999],[1614402000,17109.849399999999],[1614488400,17109.849399999999],[1614574800,17109.849399999999],[1614661200,17109.849399999999],[1614747600,17109.849399999999],[1614834000,17109.849399999999],[1614920400,17109.849399999999],[1615006800,17109.849399999999],[1615093200,17109.849399999999],[1615179600,17109.849399999999],[1615266000,17109.849399999999],[1615352400,17109.849399999999],[1615438800,17109.849399999999],[1615525200,17109.849399999999],[1615611600,17109.849399999999],[1615698000,17109.849399999999],[1615780800,17109.849399999999],[1615867200,17109.849399999999],[1615953600,17109.849399999999],[1616040000,17109.849399999999],[1616126400,17109.849399999999],[1616212800,17109.849399999999],[1616299200,17109.849399999999],[1616385600,17109.849399999999],[1616472000,17109.849399999999],[1616558400,17109.849399999999],[1616644800,17109.849399999999],[1616731200,17109.849399999999],[1616817600,17109.849399999999],[1616904000,17109.849399999999],[1616990400,17109.849399999999],[1617076800,17109.849399999999],[1617163200,17109.849399999999],[1617249600,17109.849399999999],[1617336000,17109.849399999999],[1617422400,17109.849399999999],[1617508800,17109.849399999999],[1617595200,17109.849399999999],[1617681600,17109.849399999999],[1617768000,17109.849399999999],[1617854400,17109.849399999999],[1617940800,17109.849399999999],[1618027200,17109.849399999999],[1618113600,17109.849399999999],[1618200000,17109.849399999999],[1618286400,17109.849399999999],[1618372800,17109.849399999999],[1618459200,17109.849399999999],[1618545600,17109.849399999999],[1618632000,17109.849399999999],[1618718400,17109.849399999999],[1618804800,17109.849399999999],[1618891200,17109.849399999999],[1618977600,17109.849399999999],[1619064000,17109.849399999999],[1619150400,17109.849399999999],[1619236800,17109.849399999999],[1619323200,17109.849399999999],[1619409600,17109.849399999999],[1619496000,17109.849399999999],[1619582400,17109.849399999999],[1619668800,17109.849399999999],[1619755200,17109.849399999999],[1619841600,17109.849399999999],[1619928000,17109.849399999999],[1620014400,17109.849399999999],[1620100800,20584.080699999999],[1620187200,20584.080699999999],[1620273600,20584.080699999999],[1620360000,20584.080699999999],[1620446400,20584.080699999999],[1620532800,20584.080699999999],[1620619200,20584.080699999999],[1620705600,20584.080699999999],[1620792000,20584.080699999999],[1620878400,20584.080699999999],[1620964800,20584.080699999999],[1621051200,20584.080699999999],[1621137600,20584.080699999999],[1621224000,20584.080699999999],[1621310400,20584.080699999999],[1621396800,20584.080699999999],[1621483200,20584.080699999999],[1621569600,20584.080699999999],[1621656000,20584.080699999999],[1621742400,20584.080699999999],[1621828800,20584.080699999999],[1621915200,20584.080699999999],[1622001600,20584.080699999999],[1622088000,20584.080699999999],[1622174400,20584.080699999999],[1622260800,20584.080699999999],[1622347200,20584.080699999999],[1622433600,20584.080699999999],[1622520000,20584.080699999999],[1622606400,20584.080699999999],[1622692800,20584.080699999999],[1622779200,20584.080699999999],[1622865600,20584.080699999999],[1622952000,20584.080699999999],[1623038400,20584.080699999999],[1623124800,20584.080699999999],[1623211200,20584.080699999999],[1623297600,20584.080699999999],[1623384000,20584.080699999999],[1623470400,20584.080699999999],[1623556800,20584.080699999999],[1623643200,20584.080699999999],[1623729600,20584.080699999999],[1623816000,20584.080699999999],[1623902400,20584.080699999999],[1623988800,20584.080699999999],[1624075200,20584.080699999999],[1624161600,20584.080699999999],[1624248000,20584.080699999999],[1624334400,20584.080699999999],[1624420800,20584.080699999999],[1624507200,20584.080699999999],[1624593600,20584.080699999999],[1624680000,20584.080699999999],[1624766400,20584.080699999999],[1624852800,20584.080699999999],[1624939200,20584.080699999999],[1625025600,20584.080699999999],[1625112000,20584.080699999999],[1625198400,20584.080699999999],[1625284800,20584.080699999999],[1625371200,20584.080699999999],[1625457600,20584.080699999999],[1625544000,20584.080699999999],[1625630400,20584.080699999999],[1625716800,20584.080699999999],[1625803200,20584.080699999999],[1625889600,20584.080699999999],[1625976000,20584.080699999999],[1626062400,20584.080699999999],[1626148800,20584.080699999999],[1626235200,20584.080699999999],[1626321600,20584.080699999999],[1626408000,20584.080699999999],[1626494400,20584.080699999999],[1626580800,20584.080699999999],[1626667200,20584.080699999999],[1626753600,20584.080699999999],[1626840000,20584.080699999999],[1626926400,20584.080699999999],[1627012800,20584.080699999999],[1627099200,20584.080699999999],[1627185600,20584.080699999999],[1627272000,20584.080699999999],[1627358400,20584.080699999999],[1627444800,20584.080699999999],[1627531200,20584.080699999999],[1627617600,20584.080699999999],[1627704000,20584.080699999999],[1627790400,20584.080699999999],[1627876800,20584.080699999999],[1627963200,20584.080699999999],[1628049600,20584.080699999999],[1628136000,20584.080699999999],[1628222400,20584.080699999999],[1628308800,20584.080699999999],[1628395200,20584.080699999999],[1628481600,20584.080699999999],[1628568000,20584.080699999999],[1628654400,20584.080699999999],[1628740800,20584.080699999999],[1628827200,20584.080699999999],[1628913600,20584.080699999999],[1629000000,20584.080699999999],[1629086400,20584.080699999999],[1629172800,20584.080699999999],[1629259200,20584.080699999999],[1629345600,20584.080699999999],[1629432000,20584.080699999999],[1629518400,20584.080699999999],[1629604800,20584.080699999999],[1629691200,20584.080699999999],[1629777600,20584.080699999999],[1629864000,20584.080699999999],[1629950400,20584.080699999999],[1630036800,20584.080699999999],[1630123200,20584.080699999999],[1630209600,20584.080699999999],[1630296000,20584.080699999999],[1630382400,20584.080699999999],[1630468800,20584.080699999999],[1630555200,20584.080699999999],[1630641600,20584.080699999999],[1630728000,20584.080699999999],[1630814400,20584.080699999999],[1630900800,20584.080699999999],[1630987200,20584.080699999999],[1631073600,20584.080699999999],[1631160000,20584.080699999999],[1631246400,20584.080699999999],[1631332800,20584.080699999999],[1631419200,20584.080699999999],[1631505600,20584.080699999999],[1631592000,20584.080699999999],[1631678400,20584.080699999999],[1631764800,20584.080699999999],[1631851200,20584.080699999999],[1631937600,20584.080699999999],[1632024000,20584.080699999999],[1632110400,20584.080699999999],[1632196800,20584.080699999999],[1632283200,20584.080699999999],[1632369600,20584.080699999999],[1632456000,20584.080699999999],[1632542400,20584.080699999999],[1632628800,20584.080699999999],[1632715200,20584.080699999999],[1632801600,20584.080699999999],[1632888000,20584.080699999999],[1632974400,20584.080699999999],[1633060800,20584.080699999999],[1633147200,20584.080699999999],[1633233600,20584.080699999999],[1633320000,20584.080699999999],[1633406400,20584.080699999999],[1633492800,20584.080699999999],[1633579200,20584.080699999999],[1633665600,20584.080699999999],[1633752000,20584.080699999999],[1633838400,20584.080699999999],[1633924800,20584.080699999999],[1634011200,20584.080699999999],[1634097600,20584.080699999999],[1634184000,20584.080699999999],[1634270400,20584.080699999999],[1634356800,20584.080699999999],[1634443200,20584.080699999999],[1634529600,20584.080699999999],[1634616000,20584.080699999999],[1634702400,20584.080699999999],[1634788800,20584.080699999999],[1634875200,20584.080699999999],[1634961600,20584.080699999999],[1635048000,20584.080699999999],[1635134400,20584.080699999999],[1635220800,20584.080699999999],[1635307200,20584.080699999999],[1635393600,20584.080699999999],[1635480000,20584.080699999999],[1635566400,20584.080699999999],[1635652800,20584.080699999999],[1635739200,20584.080699999999],[1635825600,20584.080699999999],[1635912000,20584.080699999999],[1635998400,20584.080699999999],[1636084800,20584.080699999999],[1636171200,20584.080699999999],[1636257600,20584.080699999999],[1636347600,20584.080699999999],[1636434000,20584.080699999999],[1636520400,20584.080699999999],[1636606800,20584.080699999999],[1636693200,20584.080699999999],[1636779600,20584.080699999999],[1636866000,20584.080699999999],[1636952400,20584.080699999999],[1637038800,20584.080699999999],[1637125200,20584.080699999999],[1637211600,20584.080699999999],[1637298000,20584.080699999999],[1637384400,20584.080699999999],[1637470800,20584.080699999999],[1637557200,20584.080699999999],[1637643600,20584.080699999999],[1637730000,20584.080699999999],[1637816400,20584.080699999999],[1637902800,20584.080699999999],[1637989200,20584.080699999999],[1638075600,20584.080699999999],[1638162000,20584.080699999999],[1638248400,20584.080699999999],[1638334800,20584.080699999999],[1638421200,20584.080699999999],[1638507600,20584.080699999999],[1638594000,20584.080699999999],[1638680400,20584.080699999999],[1638766800,20584.080699999999],[1638853200,20584.080699999999],[1638939600,20584.080699999999],[1639026000,20584.080699999999],[1639112400,20584.080699999999],[1639198800,20584.080699999999],[1639285200,20584.080699999999],[1639371600,20584.080699999999],[1639458000,20584.080699999999],[1639544400,20584.080699999999],[1639630800,20584.080699999999],[1639717200,20584.080699999999],[1639803600,20584.080699999999],[1639890000,20584.080699999999],[1639976400,20584.080699999999],[1640062800,20584.080699999999],[1640149200,20584.080699999999],[1640235600,20584.080699999999],[1640322000,20584.080699999999],[1640408400,20584.080699999999],[1640494800,20584.080699999999],[1640581200,20584.080699999999],[1640667600,20584.080699999999],[1640754000,20584.080699999999],[1640840400,20584.080699999999],[1640926800,20584.080699999999],[1641013200,20584.080699999999],[1641099600,20584.080699999999],[1641186000,20584.080699999999],[1641272400,20584.080699999999],[1641358800,20584.080699999999],[1641445200,20584.080699999999],[1641531600,20584.080699999999],[1641618000,20584.080699999999],[1641704400,20584.080699999999],[1641790800,20584.080699999999],[1641877200,20584.080699999999],[1641963600,20584.080699999999],[1642050000,20584.080699999999],[1642136400,20584.080699999999],[1642222800,20584.080699999999],[1642309200,20584.080699999999],[1642395600,20584.080699999999],[1642482000,20584.080699999999],[1642568400,20584.080699999999],[1642654800,20584.080699999999],[1642741200,20584.080699999999],[1642827600,20584.080699999999],[1642914000,20584.080699999999],[1643000400,20584.080699999999],[1643086800,20584.080699999999],[1643173200,20584.080699999999],[1643259600,20584.080699999999],[1643346000,20584.080699999999],[1643432400,20584.080699999999],[1643518800,20584.080699999999],[1643605200,20584.080699999999],[1643691600,20584.080699999999],[1643778000,20584.080699999999],[1643864400,20584.080699999999],[1643950800,20584.080699999999],[1644037200,20584.080699999999],[1644123600,20584.080699999999],[1644210000,20584.080699999999],[1644296400,20584.080699999999],[1644382800,20584.080699999999],[1644469200,20584.080699999999],[1644555600,20584.080699999999],[1644642000,20584.080699999999],[1644728400,20584.080699999999],[1644814800,20584.080699999999],[1644901200,20584.080699999999],[1644987600,20584.080699999999],[1645074000,20584.080699999999],[1645160400,20584.080699999999],[1645246800,20584.080699999999],[1645333200,20584.080699999999],[1645419600,20584.080699999999],[1645506000,20584.080699999999],[1645592400,20584.080699999999],[1645678800,20584.080699999999],[1645765200,20584.080699999999],[1645851600,20584.080699999999],[1645938000,20584.080699999999],[1646024400,20584.080699999999],[1646110800,20584.080699999999],[1646197200,20584.080699999999],[1646283600,20584.080699999999],[1646370000,20584.080699999999],[1646456400,20584.080699999999],[1646542800,20584.080699999999],[1646629200,20584.080699999999],[1646715600,20584.080699999999],[1646802000,20584.080699999999],[1646888400,20584.080699999999],[1646974800,20584.080699999999],[1647061200,20584.080699999999],[1647147600,20584.080699999999],[1647230400,20584.080699999999],[1647316800,20584.080699999999],[1647403200,20584.080699999999],[1647489600,20584.080699999999],[1647576000,20584.080699999999],[1647662400,20584.080699999999],[1647748800,20584.080699999999],[1647835200,20584.080699999999],[1647921600,20584.080699999999],[1648008000,20584.080699999999],[1648094400,20584.080699999999],[1648180800,20584.080699999999],[1648267200,20584.080699999999],[1648353600,20584.080699999999],[1648440000,20584.080699999999],[1648526400,20584.080699999999],[1648612800,20584.080699999999],[1648699200,20584.080699999999],[1648785600,20584.080699999999],[1648872000,20584.080699999999],[1648958400,20584.080699999999],[1649044800,20584.080699999999],[1649131200,20584.080699999999],[1649217600,20584.080699999999],[1649304000,20584.080699999999],[1649390400,20584.080699999999],[1649476800,20584.080699999999],[1649563200,20584.080699999999],[1649649600,20584.080699999999],[1649736000,20584.080699999999],[1649822400,20584.080699999999],[1649908800,20584.080699999999],[1649995200,20584.080699999999],[1650081600,20584.080699999999],[1650168000,20584.080699999999],[1650254400,20584.080699999999],[1650340800,20584.080699999999],[1650427200,20584.080699999999],[1650513600,20584.080699999999],[1650600000,20584.080699999999],[1650686400,20584.080699999999],[1650772800,20584.080699999999],[1650859200,20584.080699999999],[1650945600,20584.080699999999],[1651032000,20584.080699999999],[1651118400,20584.080699999999],[1651204800,20584.080699999999],[1651291200,20584.080699999999],[1651377600,20584.080699999999],[1651464000,20584.080699999999],[1651550400,21317.887699999999],[1651636800,21317.887699999999],[1651723200,21317.887699999999],[1651809600,21317.887699999999],[1651896000,21317.887699999999],[1651982400,21317.887699999999],[1652068800,21317.887699999999],[1652155200,21317.887699999999],[1652241600,21317.887699999999],[1652328000,21317.887699999999],[1652414400,21317.887699999999],[1652500800,21317.887699999999],[1652587200,21317.887699999999],[1652673600,21317.887699999999],[1652760000,21317.887699999999],[1652846400,21317.887699999999],[1652932800,21317.887699999999],[1653019200,21317.887699999999],[1653105600,21317.887699999999],[1653192000,21317.887699999999],[1653278400,21317.887699999999],[1653364800,21317.887699999999],[1653451200,21317.887699999999],[1653537600,21317.887699999999],[1653624000,21317.887699999999],[1653710400,21317.887699999999],[1653796800,21317.887699999999],[1653883200,21317.887699999999],[1653969600,21317.887699999999],[1654056000,21317.887699999999],[1654142400,21317.887699999999],[1654228800,21317.887699999999],[1654315200,21317.887699999999],[1654401600,21317.887699999999],[1654488000,21317.887699999999],[1654574400,21317.887699999999],[1654660800,21317.887699999999],[1654747200,21317.887699999999],[1654833600,21317.887699999999],[1654920000,21317.887699999999],[1655006400,21317.887699999999],[1655092800,21317.887699999999],[1655179200,21317.887699999999],[1655265600,21317.887699999999],[1655352000,21317.887699999999],[1655438400,21317.887699999999],[1655524800,21317.887699999999],[1655611200,21317.887699999999],[1655697600,21317.887699999999],[1655784000,21317.887699999999],[1655870400,21317.887699999999],[1655956800,21317.887699999999],[1656043200,21317.887699999999],[1656129600,21317.887699999999],[1656216000,21317.887699999999],[1656302400,21317.887699999999],[1656388800,21317.887699999999],[1656475200,21317.887699999999],[1656561600,21317.887699999999],[1656648000,21317.887699999999],[1656734400,21317.887699999999],[1656820800,21317.887699999999],[1656907200,21317.887699999999],[1656993600,21317.887699999999],[1657080000,21317.887699999999],[1657166400,21317.887699999999],[1657252800,21317.887699999999],[1657339200,21317.887699999999],[1657425600,21317.887699999999],[1657512000,21317.887699999999],[1657598400,21317.887699999999],[1657684800,21317.887699999999],[1657771200,21317.887699999999],[1657857600,21317.887699999999],[1657944000,21317.887699999999],[1658030400,21317.887699999999],[1658116800,21317.887699999999],[1658203200,21317.887699999999],[1658289600,21317.887699999999],[1658376000,21317.887699999999],[1658462400,21317.887699999999],[1658548800,21317.887699999999],[1658635200,21317.887699999999],[1658721600,21317.887699999999],[1658808000,21317.887699999999],[1658894400,21317.887699999999],[1658980800,21317.887699999999],[1659067200,21317.887699999999],[1659153600,21317.887699999999],[1659240000,21317.887699999999],[1659326400,21317.887699999999],[1659412800,21317.887699999999],[1659499200,21317.887699999999],[1659585600,21317.887699999999],[1659672000,21317.887699999999],[1659758400,21317.887699999999],[1659844800,21317.887699999999],[1659931200,21317.887699999999],[1660017600,21317.887699999999],[1660104000,21317.887699999999],[1660190400,21317.887699999999],[1660276800,21317.887699999999],[1660363200,21317.887699999999],[1660449600,21317.887699999999],[1660536000,21317.887699999999],[1660622400,21317.887699999999],[1660708800,21317.887699999999],[1660795200,21317.887699999999],[1660881600,21317.887699999999],[1660968000,21317.887699999999],[1661054400,21317.887699999999],[1661140800,21317.887699999999],[1661227200,21317.887699999999],[1661313600,21317.887699999999],[1661400000,21317.887699999999],[1661486400,21317.887699999999],[1661572800,21317.887699999999],[1661659200,21317.887699999999],[1661745600,21317.887699999999],[1661832000,21317.887699999999],[1661918400,21317.887699999999],[1662004800,21317.887699999999],[1662091200,21317.887699999999],[1662177600,21317.887699999999],[1662264000,21317.887699999999],[1662350400,21317.887699999999],[1662436800,21317.887699999999],[1662523200,21317.887699999999],[1662609600,21317.887699999999],[1662696000,21317.887699999999],[1662782400,21317.887699999999],[1662868800,21317.887699999999],[1662955200,21317.887699999999],[1663041600,21317.887699999999],[1663128000,21317.887699999999],[1663214400,21317.887699999999],[1663300800,21317.887699999999],[1663387200,21317.887699999999],[1663473600,21317.887699999999],[1663560000,21317.887699999999],[1663646400,21317.887699999999],[1663732800,21317.887699999999],[1663819200,21317.887699999999],[1663905600,21317.887699999999],[1663992000,21317.887699999999],[1664078400,21317.887699999999],[1664164800,21317.887699999999],[1664251200,21317.887699999999],[1664337600,21317.887699999999],[1664424000,21317.887699999999],[1664510400,21317.887699999999],[1664596800,21317.887699999999],[1664683200,21317.887699999999],[1664769600,21317.887699999999],[1664856000,21317.887699999999],[1664942400,21317.887699999999],[1665028800,21317.887699999999],[1665115200,21317.887699999999],[1665201600,21317.887699999999],[1665288000,21317.887699999999],[1665374400,21317.887699999999],[1665460800,21317.887699999999],[1665547200,21317.887699999999],[1665633600,21317.887699999999],[1665720000,21317.887699999999],[1665806400,21317.887699999999],[1665892800,21317.887699999999],[1665979200,21317.887699999999],[1666065600,21317.887699999999],[1666152000,21317.887699999999],[1666238400,21317.887699999999],[1666324800,21317.887699999999],[1666411200,21317.887699999999],[1666497600,21317.887699999999],[1666584000,21317.887699999999],[1666670400,21317.887699999999],[1666756800,21317.887699999999],[1666843200,21317.887699999999],[1666929600,21317.887699999999],[1667016000,21317.887699999999],[1667102400,21317.887699999999],[1667188800,21317.887699999999],[1667275200,21317.887699999999],[1667361600,21317.887699999999],[1667448000,21317.887699999999],[1667534400,21317.887699999999],[1667620800,21317.887699999999],[1667707200,21317.887699999999],[1667797200,21317.887699999999],[1667883600,21317.887699999999],[1667970000,21317.887699999999],[1668056400,21317.887699999999],[1668142800,21317.887699999999],[1668229200,21317.887699999999],[1668315600,21317.887699999999],[1668402000,21317.887699999999],[1668488400,21317.887699999999],[1668574800,21317.887699999999],[1668661200,21317.887699999999],[1668747600,21317.887699999999],[1668834000,21317.887699999999],[1668920400,21317.887699999999],[1669006800,21317.887699999999],[1669093200,21317.887699999999],[1669179600,21317.887699999999],[1669266000,21317.887699999999],[1669352400,21317.887699999999],[1669438800,21317.887699999999],[1669525200,21317.887699999999],[1669611600,21317.887699999999],[1669698000,21317.887699999999],[1669784400,21317.887699999999],[1669870800,21317.887699999999],[1669957200,21317.887699999999],[1670043600,21317.887699999999],[1670130000,21317.887699999999],[1670216400,21317.887699999999],[1670302800,21317.887699999999],[1670389200,21317.887699999999],[1670475600,21317.887699999999],[1670562000,21317.887699999999],[1670648400,21317.887699999999],[1670734800,21317.887699999999],[1670821200,21317.887699999999],[1670907600,21317.887699999999],[1670994000,21317.887699999999],[1671080400,21317.887699999999],[1671166800,21317.887699999999],[1671253200,21317.887699999999],[1671339600,21317.887699999999],[1671426000,21317.887699999999],[1671512400,21317.887699999999],[1671598800,21317.887699999999],[1671685200,21317.887699999999],[1671771600,21317.887699999999],[1671858000,21317.887699999999],[1671944400,21317.887699999999],[1672030800,21317.887699999999],[1672117200,21317.887699999999],[1672203600,21317.887699999999],[1672290000,21317.887699999999],[1672376400,21317.887699999999],[1672462800,21317.887699999999],[1672549200,21317.887699999999],[1672635600,21317.887699999999],[1672722000,21317.887699999999],[1672808400,21317.887699999999],[1672894800,21317.887699999999],[1672981200,21317.887699999999],[1673067600,21317.887699999999],[1673154000,21317.887699999999],[1673240400,21317.887699999999],[1673326800,21317.887699999999],[1673413200,21317.887699999999],[1673499600,21317.887699999999],[1673586000,21317.887699999999],[1673672400,21317.887699999999],[1673758800,21317.887699999999],[1673845200,21317.887699999999],[1673931600,21317.887699999999],[1674018000,21317.887699999999],[1674104400,21317.887699999999],[1674190800,21317.887699999999],[1674277200,21317.887699999999],[1674363600,21317.887699999999],[1674450000,21317.887699999999],[1674536400,21317.887699999999],[1674622800,21317.887699999999],[1674709200,21317.887699999999],[1674795600,21317.887699999999],[1674882000,21317.887699999999],[1674968400,21317.887699999999],[1675054800,21317.887699999999],[1675141200,21317.887699999999],[1675227600,21317.887699999999],[1675314000,21317.887699999999],[1675400400,21317.887699999999],[1675486800,21317.887699999999],[1675573200,21317.887699999999],[1675659600,21317.887699999999],[1675746000,21317.887699999999],[1675832400,21317.887699999999],[1675918800,21317.887699999999],[1676005200,21317.887699999999],[1676091600,21317.887699999999],[1676178000,21317.887699999999],[1676264400,21317.887699999999],[1676350800,21317.887699999999],[1676437200,21317.887699999999],[1676523600,21317.887699999999],[1676610000,21317.887699999999],[1676696400,21317.887699999999],[1676782800,21317.887699999999],[1676869200,21317.887699999999],[1676955600,21317.887699999999],[1677042000,21317.887699999999],[1677128400,21317.887699999999],[1677214800,21317.887699999999],[1677301200,21317.887699999999],[1677387600,21317.887699999999],[1677474000,21317.887699999999],[1677560400,21317.887699999999],[1677646800,21317.887699999999],[1677733200,21317.887699999999],[1677819600,21317.887699999999],[1677906000,21317.887699999999],[1677992400,21317.887699999999],[1678078800,21317.887699999999],[1678165200,21317.887699999999],[1678251600,21317.887699999999],[1678338000,21317.887699999999],[1678424400,21317.887699999999],[1678510800,21317.887699999999],[1678597200,21317.887699999999],[1678680000,21317.887699999999],[1678766400,21317.887699999999],[1678852800,21317.887699999999],[1678939200,21317.887699999999],[1679025600,21317.887699999999],[1679112000,21317.887699999999],[1679198400,21317.887699999999],[1679284800,21317.887699999999],[1679371200,21317.887699999999],[1679457600,21317.887699999999],[1679544000,21317.887699999999],[1679630400,21317.887699999999],[1679716800,21317.887699999999],[1679803200,21317.887699999999],[1679889600,21317.887699999999],[1679976000,21317.887699999999],[1680062400,21317.887699999999],[1680148800,21317.887699999999],[1680235200,21317.887699999999],[1680321600,21317.887699999999],[1680408000,21317.887699999999],[1680494400,21317.887699999999],[1680580800,21317.887699999999],[1680667200,21317.887699999999],[1680753600,21317.887699999999],[1680840000,21317.887699999999],[1680926400,21317.887699999999],[1681012800,21317.887699999999],[1681099200,21317.887699999999],[1681185600,21317.887699999999],[1681272000,21317.887699999999],[1681358400,21317.887699999999],[1681444800,21317.887699999999],[1681531200,21317.887699999999],[1681617600,21317.887699999999],[1681704000,21317.887699999999],[1681790400,21317.887699999999],[1681876800,21317.887699999999],[1681963200,21317.887699999999],[1682049600,21317.887699999999],[1682136000,21317.887699999999],[1682222400,21317.887699999999],[1682308800,21317.887699999999],[1682395200,21317.887699999999],[1682481600,21317.887699999999],[1682568000,21317.887699999999],[1682654400,21317.887699999999],[1682740800,21317.887699999999],[1682827200,21317.887699999999],[1682913600,21317.887699999999],[1683000000,21789.0075],[1683086400,21789.0075],[1683172800,21789.0075],[1683259200,21789.0075],[1683345600,21789.0075],[1683432000,21789.0075],[1683518400,21789.0075],[1683604800,21789.0075],[1683691200,21789.0075],[1683777600,21789.0075],[1683864000,21789.0075],[1683950400,21789.0075],[1684036800,21789.0075],[1684123200,21789.0075],[1684209600,21789.0075],[1684296000,21789.0075],[1684382400,21789.0075],[1684468800,21789.0075],[1684555200,21789.0075],[1684641600,21789.0075],[1684728000,21789.0075],[1684814400,21789.0075],[1684900800,21789.0075],[1684987200,21789.0075],[1685073600,21789.0075],[1685160000,21789.0075],[1685246400,21789.0075],[1685332800,21789.0075],[1685419200,21789.0075],[1685505600,21789.0075],[1685592000,21789.0075],[1685678400,21789.0075],[1685764800,21789.0075],[1685851200,21789.0075],[1685937600,21789.0075],[1686024000,21789.0075],[1686110400,21789.0075],[1686196800,21789.0075],[1686283200,21789.0075],[1686369600,21789.0075],[1686456000,21789.0075],[1686542400,21789.0075],[1686628800,21789.0075],[1686715200,21789.0075],[1686801600,21789.0075],[1686888000,21789.0075],[1686974400,21789.0075],[1687060800,21789.0075],[1687147200,21789.0075],[1687233600,21789.0075],[1687320000,21789.0075],[1687406400,21789.0075],[1687492800,21789.0075],[1687579200,21789.0075],[1687665600,21789.0075],[1687752000,21789.0075],[1687838400,21789.0075],[1687924800,21789.0075],[1688011200,21789.0075],[1688097600,21789.0075],[1688184000,21789.0075],[1688270400,21789.0075],[1688356800,21789.0075],[1688443200,21789.0075],[1688529600,21789.0075],[1688616000,21789.0075],[1688702400,21789.0075],[1688788800,21789.0075],[1688875200,21789.0075],[1688961600,21789.0075],[1689048000,21789.0075],[1689134400,21789.0075],[1689220800,21789.0075],[1689307200,21789.0075],[1689393600,21789.0075],[1689480000,21789.0075],[1689566400,21789.0075],[1689652800,21789.0075],[1689739200,21789.0075],[1689825600,21789.0075],[1689912000,21789.0075],[1689998400,21789.0075],[1690084800,21789.0075],[1690171200,21789.0075],[1690257600,21789.0075],[1690344000,21789.0075],[1690430400,21789.0075],[1690516800,21789.0075],[1690603200,21789.0075],[1690689600,21789.0075],[1690776000,21789.0075],[1690862400,21789.0075],[1690948800,21789.0075],[1691035200,21789.0075],[1691121600,21789.0075],[1691208000,21789.0075],[1691294400,21789.0075],[1691380800,21789.0075],[1691467200,21789.0075],[1691553600,21789.0075],[1691640000,21789.0075],[1691726400,21789.0075],[1691812800,21789.0075],[1691899200,21789.0075],[1691985600,21789.0075],[1692072000,21789.0075],[1692158400,21789.0075],[1692244800,21789.0075],[1692331200,21789.0075],[1692417600,21789.0075],[1692504000,21789.0075],[1692590400,21789.0075],[1692676800,21789.0075],[1692763200,21789.0075],[1692849600,21789.0075],[1692936000,21789.0075],[1693022400,21789.0075],[1693108800,21789.0075],[1693195200,21789.0075],[1693281600,21789.0075],[1693368000,21789.0075],[1693454400,21789.0075],[1693540800,21789.0075],[1693627200,21789.0075],[1693713600,21789.0075],[1693800000,21789.0075],[1693886400,21789.0075],[1693972800,21789.0075],[1694059200,21789.0075],[1694145600,21789.0075],[1694232000,21789.0075],[1694318400,21789.0075],[1694404800,21789.0075],[1694491200,21789.0075],[1694577600,21789.0075],[1694664000,21789.0075],[1694750400,21789.0075],[1694836800,21789.0075],[1694923200,21789.0075],[1695009600,21789.0075],[1695096000,21789.0075],[1695182400,21789.0075],[1695268800,21789.0075],[1695355200,21789.0075],[1695441600,21789.0075],[1695528000,21789.0075],[1695614400,21789.0075],[1695700800,21789.0075],[1695787200,21789.0075],[1695873600,21789.0075],[1695960000,21789.0075],[1696046400,21789.0075],[1696132800,21789.0075],[1696219200,21789.0075],[1696305600,21789.0075],[1696392000,21789.0075],[1696478400,21789.0075],[1696564800,21789.0075],[1696651200,21789.0075],[1696737600,21789.0075],[1696824000,21789.0075],[1696910400,21789.0075],[1696996800,21789.0075],[1697083200,21789.0075],[1697169600,21789.0075],[1697256000,21789.0075],[1697342400,21789.0075],[1697428800,21789.0075],[1697515200,21789.0075],[1697601600,21789.0075],[1697688000,21789.0075],[1697774400,21789.0075],[1697860800,21789.0075],[1697947200,21789.0075],[1698033600,21789.0075],[1698120000,21789.0075],[1698206400,21789.0075],[1698292800,21789.0075],[1698379200,21789.0075],[1698465600,21789.0075],[1698552000,21789.0075],[1698638400,21789.0075],[1698724800,21789.0075],[1698811200,21789.0075],[1698897600,21789.0075],[1698984000,21789.0075],[1699070400,21789.0075],[1699156800,21789.0075],[1699246800,21789.0075],[1699333200,21789.0075],[1699419600,21789.0075],[1699506000,21789.0075],[1699592400,21789.0075],[1699678800,21789.0075],[1699765200,21789.0075],[1699851600,21789.0075],[1699938000,21789.0075],[1700024400,21789.0075],[1700110800,21789.0075],[1700197200,21789.0075],[1700283600,21789.0075],[1700370000,21789.0075],[1700456400,21789.0075],[1700542800,21789.0075],[1700629200,21789.0075],[1700715600,21789.0075],[1700802000,21789.0075],[1700888400,21789.0075],[1700974800,21789.0075],[1701061200,21789.0075],[1701147600,21789.0075],[1701234000,21789.0075],[1701320400,21789.0075],[1701406800,21789.0075],[1701493200,21789.0075],[1701579600,21789.0075],[1701666000,21789.0075],[1701752400,21789.0075],[1701838800,21789.0075],[1701925200,21789.0075],[1702011600,21789.0075],[1702098000,21789.0075],[1702184400,21789.0075],[1702270800,21789.0075],[1702357200,21789.0075],[1702443600,21789.0075],[1702530000,21789.0075],[1702616400,21789.0075],[1702702800,21789.0075],[1702789200,21789.0075],[1702875600,21789.0075],[1702962000,21789.0075],[1703048400,21789.0075],[1703134800,21789.0075],[1703221200,21789.0075],[1703307600,21789.0075],[1703394000,21789.0075],[1703480400,21789.0075],[1703566800,21789.0075],[1703653200,21789.0075],[1703739600,21789.0075],[1703826000,21789.0075],[1703912400,21789.0075],[1703998800,21789.0075],[1704085200,21789.0075],[1704171600,21789.0075],[1704258000,21789.0075],[1704344400,21789.0075],[1704430800,21789.0075],[1704517200,21789.0075],[1704603600,21789.0075],[1704690000,21789.0075],[1704776400,21789.0075],[1704862800,21789.0075],[1704949200,21789.0075],[1705035600,21789.0075],[1705122000,21789.0075],[1705208400,21789.0075],[1705294800,21789.0075],[1705381200,21789.0075],[1705467600,21789.0075],[1705554000,21789.0075],[1705640400,21789.0075],[1705726800,21789.0075],[1705813200,21789.0075],[1705899600,21789.0075],[1705986000,21789.0075],[1706072400,21789.0075],[1706158800,21789.0075],[1706245200,21789.0075],[1706331600,21789.0075],[1706418000,21789.0075],[1706504400,21789.0075],[1706590800,21789.0075],[1706677200,21789.0075],[1706763600,21789.0075],[1706850000,21789.0075],[1706936400,21789.0075],[1707022800,21789.0075],[1707109200,21789.0075],[1707195600,21789.0075],[1707282000,21789.0075],[1707368400,21789.0075],[1707454800,21789.0075],[1707541200,21789.0075],[1707627600,21789.0075],[1707714000,21789.0075],[1707800400,21789.0075],[1707886800,21789.0075],[1707973200,21789.0075],[1708059600,21789.0075],[1708146000,21789.0075],[1708232400,21789.0075],[1708318800,21789.0075],[1708405200,21789.0075],[1708491600,21789.0075],[1708578000,21789.0075],[1708664400,21789.0075],[1708750800,21789.0075],[1708837200,21789.0075],[1708923600,21789.0075],[1709010000,21789.0075],[1709096400,21789.0075],[1709182800,21789.0075],[1709269200,21789.0075],[1709355600,21789.0075],[1709442000,21789.0075],[1709528400,21789.0075],[1709614800,21789.0075],[1709701200,21789.0075],[1709787600,21789.0075],[1709874000,21789.0075],[1709960400,21789.0075],[1710046800,21789.0075],[1710129600,21789.0075],[1710216000,21789.0075],[1710302400,21789.0075],[1710388800,21789.0075],[1710475200,21789.0075],[1710561600,21789.0075],[1710648000,21789.0075],[1710734400,21789.0075],[1710820800,21789.0075],[1710907200,21789.0075],[1710993600,21789.0075],[1711080000,21789.0075],[1711166400,21789.0075],[1711252800,21789.0075],[1711339200,21789.0075],[1711425600,21789.0075],[1711512000,21789.0075],[1711598400,21789.0075],[1711684800,21789.0075],[1711771200,21789.0075],[1711857600,21789.0075],[1711944000,21789.0075],[1712030400,21789.0075],[1712116800,21789.0075],[1712203200,21789.0075],[1712289600,21789.0075],[1712376000,21789.0075],[1712462400,21789.0075],[1712548800,21789.0075],[1712635200,21789.0075],[1712721600,21789.0075],[1712808000,21789.0075],[1712894400,21789.0075],[1712980800,21789.0075],[1713067200,21789.0075],[1713153600,21789.0075],[1713240000,21789.0075],[1713326400,21789.0075],[1713412800,21789.0075],[1713499200,21789.0075],[1713585600,21789.0075],[1713672000,21789.0075],[1713758400,21789.0075],[1713844800,21789.0075],[1713931200,21789.0075],[1714017600,21789.0075],[1714104000,21789.0075],[1714190400,21789.0075],[1714276800,21789.0075],[1714363200,21789.0075],[1714449600,21789.0075],[1714536000,21789.0075],[1714622400,24998.467400000001],[1714708800,24998.467400000001],[1714795200,24998.467400000001],[1714881600,24998.467400000001],[1714968000,24998.467400000001],[1715054400,24998.467400000001],[1715140800,24998.467400000001],[1715227200,24998.467400000001],[1715313600,24998.467400000001],[1715400000,24998.467400000001],[1715486400,24998.467400000001],[1715572800,24998.467400000001],[1715659200,24998.467400000001],[1715745600,24998.467400000001],[1715832000,24998.467400000001],[1715918400,24998.467400000001],[1716004800,24998.467400000001],[1716091200,24998.467400000001],[1716177600,24998.467400000001],[1716264000,24998.467400000001],[1716350400,24998.467400000001],[1716436800,24998.467400000001],[1716523200,24998.467400000001],[1716609600,24998.467400000001],[1716696000,24998.467400000001],[1716782400,24998.467400000001],[1716868800,24998.467400000001],[1716955200,24998.467400000001],[1717041600,24998.467400000001],[1717128000,24998.467400000001],[1717214400,24998.467400000001],[1717300800,24998.467400000001],[1717387200,24998.467400000001],[1717473600,24998.467400000001],[1717560000,24998.467400000001],[1717646400,24998.467400000001],[1717732800,24998.467400000001],[1717819200,24998.467400000001],[1717905600,24998.467400000001],[1717992000,24998.467400000001],[1718078400,24998.467400000001],[1718164800,24998.467400000001],[1718251200,24998.467400000001],[1718337600,24998.467400000001],[1718424000,24998.467400000001],[1718510400,24998.467400000001],[1718596800,24998.467400000001],[1718683200,24998.467400000001],[1718769600,24998.467400000001],[1718856000,24998.467400000001],[1718942400,24998.467400000001],[1719028800,24998.467400000001],[1719115200,24998.467400000001],[1719201600,24998.467400000001],[1719288000,24998.467400000001],[1719374400,24998.467400000001],[1719460800,24998.467400000001],[1719547200,24998.467400000001],[1719633600,24998.467400000001],[1719720000,24998.467400000001],[1719806400,24998.467400000001],[1719892800,24998.467400000001],[1719979200,24998.467400000001],[1720065600,24998.467400000001],[1720152000,24998.467400000001],[1720238400,24998.467400000001],[1720324800,24998.467400000001],[1720411200,24998.467400000001],[1720497600,24998.467400000001],[1720584000,24998.467400000001],[1720670400,24998.467400000001],[1720756800,24998.467400000001],[1720843200,24998.467400000001],[1720929600,24998.467400000001],[1721016000,24998.467400000001],[1721102400,24998.467400000001],[1721188800,24998.467400000001],[1721275200,24998.467400000001],[1721361600,24998.467400000001],[1721448000,24998.467400000001],[1721534400,24998.467400000001],[1721620800,24998.467400000001],[1721707200,24998.467400000001],[1721793600,24998.467400000001],[1721880000,24998.467400000001],[1721966400,24998.467400000001],[1722052800,24998.467400000001],[1722139200,24998.467400000001],[1722225600,24998.467400000001],[1722312000,24998.467400000001],[1722398400,24998.467400000001],[1722484800,24998.467400000001],[1722571200,24998.467400000001],[1722657600,24998.467400000001],[1722744000,24998.467400000001],[1722830400,24998.467400000001],[1722916800,24998.467400000001],[1723003200,24998.467400000001],[1723089600,24998.467400000001],[1723176000,24998.467400000001],[1723262400,24998.467400000001],[1723348800,24998.467400000001],[1723435200,24998.467400000001],[1723521600,24998.467400000001],[1723608000,24998.467400000001],[1723694400,24998.467400000001],[1723780800,24998.467400000001],[1723867200,24998.467400000001],[1723953600,24998.467400000001],[1724040000,24998.467400000001],[1724126400,24998.467400000001],[1724212800,24998.467400000001],[1724299200,24998.467400000001],[1724385600,24998.467400000001],[1724472000,24998.467400000001],[1724558400,24998.467400000001],[1724644800,24998.467400000001],[1724731200,24998.467400000001],[1724817600,24998.467400000001],[1724904000,24998.467400000001],[1724990400,24998.467400000001],[1725076800,24998.467400000001],[1725163200,24998.467400000001],[1725249600,24998.467400000001],[1725336000,24998.467400000001],[1725422400,24998.467400000001],[1725508800,24998.467400000001],[1725595200,24998.467400000001],[1725681600,24998.467400000001],[1725768000,24998.467400000001],[1725854400,24998.467400000001],[1725940800,24998.467400000001],[1726027200,24998.467400000001],[1726113600,24998.467400000001],[1726200000,24998.467400000001],[1726286400,24998.467400000001],[1726372800,24998.467400000001],[1726459200,24998.467400000001],[1726545600,24998.467400000001],[1726632000,24998.467400000001],[1726718400,24998.467400000001],[1726804800,24998.467400000001],[1726891200,24998.467400000001],[1726977600,24998.467400000001],[1727064000,24998.467400000001],[1727150400,24998.467400000001],[1727236800,24998.467400000001],[1727323200,24998.467400000001],[1727409600,24998.467400000001],[1727496000,24998.467400000001],[1727582400,24998.467400000001],[1727668800,24998.467400000001],[1727755200,24998.467400000001],[1727841600,24998.467400000001],[1727928000,24998.467400000001],[1728014400,24998.467400000001],[1728100800,24998.467400000001],[1728187200,24998.467400000001],[1728273600,24998.467400000001],[1728360000,24998.467400000001],[1728446400,24998.467400000001],[1728532800,24998.467400000001],[1728619200,24998.467400000001],[1728705600,24998.467400000001],[1728792000,24998.467400000001],[1728878400,24998.467400000001],[1728964800,24998.467400000001],[1729051200,24998.467400000001],[1729137600,24998.467400000001],[1729224000,24998.467400000001],[1729310400,24998.467400000001],[1729396800,24998.467400000001],[1729483200,24998.467400000001],[1729569600,24998.467400000001],[1729656000,24998.467400000001],[1729742400,24998.467400000001],[1729828800,24998.467400000001],[1729915200,24998.467400000001],[1730001600,24998.467400000001],[1730088000,24998.467400000001],[1730174400,24998.467400000001],[1730260800,24998.467400000001],[1730347200,24998.467400000001],[1730433600,24998.467400000001],[1730520000,24998.467400000001],[1730606400,24998.467400000001],[1730696400,24998.467400000001],[1730782800,24998.467400000001],[1730869200,24998.467400000001],[1730955600,24998.467400000001],[1731042000,24998.467400000001],[1731128400,24998.467400000001],[1731214800,24998.467400000001],[1731301200,24998.467400000001],[1731387600,24998.467400000001],[1731474000,24998.467400000001],[1731560400,24998.467400000001],[1731646800,24998.467400000001],[1731733200,24998.467400000001],[1731819600,24998.467400000001],[1731906000,24998.467400000001],[1731992400,24998.467400000001],[1732078800,24998.467400000001],[1732165200,24998.467400000001],[1732251600,24998.467400000001],[1732338000,24998.467400000001],[1732424400,24998.467400000001],[1732510800,24998.467400000001],[1732597200,24998.467400000001],[1732683600,24998.467400000001],[1732770000,24998.467400000001],[1732856400,24998.467400000001],[1732942800,24998.467400000001],[1733029200,24998.467400000001],[1733115600,24998.467400000001],[1733202000,24998.467400000001],[1733288400,24998.467400000001],[1733374800,24998.467400000001],[1733461200,24998.467400000001],[1733547600,24998.467400000001],[1733634000,24998.467400000001],[1733720400,24998.467400000001],[1733806800,24998.467400000001],[1733893200,24998.467400000001],[1733979600,24998.467400000001],[1734066000,24998.467400000001],[1734152400,24998.467400000001],[1734238800,24998.467400000001],[1734325200,24998.467400000001],[1734411600,24998.467400000001],[1734498000,24998.467400000001],[1734584400,24998.467400000001],[1734670800,24998.467400000001],[1734757200,24998.467400000001],[1734843600,24998.467400000001],[1734930000,24998.467400000001],[1735016400,24998.467400000001],[1735102800,24998.467400000001],[1735189200,24998.467400000001],[1735275600,24998.467400000001],[1735362000,24998.467400000001],[1735448400,24998.467400000001],[1735534800,24998.467400000001],[1735621200,24998.467400000001],[1735707600,24998.467400000001],[1735794000,24998.467400000001],[1735880400,24998.467400000001],[1735966800,24998.467400000001],[1736053200,24998.467400000001],[1736139600,24998.467400000001],[1736226000,24998.467400000001],[1736312400,24998.467400000001],[1736398800,24998.467400000001],[1736485200,24998.467400000001],[1736571600,24998.467400000001],[1736658000,24998.467400000001],[1736744400,24998.467400000001],[1736830800,24998.467400000001],[1736917200,24998.467400000001],[1737003600,24998.467400000001],[1737090000,24998.467400000001],[1737176400,24998.467400000001],[1737262800,24998.467400000001],[1737349200,24998.467400000001],[1737435600,24998.467400000001],[1737522000,24998.467400000001],[1737608400,24998.467400000001],[1737694800,24998.467400000001],[1737781200,24998.467400000001],[1737867600,24998.467400000001],[1737954000,24998.467400000001],[1738040400,24998.467400000001],[1738126800,24998.467400000001],[1738213200,24998.467400000001],[1738299600,24998.467400000001],[1738386000,24998.467400000001],[1738472400,24998.467400000001],[1738558800,24998.467400000001],[1738645200,24998.467400000001],[1738731600,24998.467400000001],[1738818000,24998.467400000001],[1738904400,24998.467400000001],[1738990800,24998.467400000001],[1739077200,24998.467400000001],[1739163600,24998.467400000001],[1739250000,24998.467400000001],[1739336400,24998.467400000001],[1739422800,24998.467400000001],[1739509200,24998.467400000001],[1739595600,24998.467400000001],[1739682000,24998.467400000001],[1739768400,24998.467400000001],[1739854800,24998.467400000001],[1739941200,24998.467400000001],[1740027600,24998.467400000001],[1740114000,24998.467400000001],[1740200400,24998.467400000001],[1740286800,24998.467400000001],[1740373200,24998.467400000001],[1740459600,24998.467400000001],[1740546000,24998.467400000001],[1740632400,24998.467400000001],[1740718800,24998.467400000001],[1740805200,24998.467400000001],[1740891600,24998.467400000001],[1740978000,24998.467400000001],[1741064400,24998.467400000001],[1741150800,24998.467400000001],[1741237200,24998.467400000001],[1741323600,24998.467400000001],[1741410000,24998.467400000001],[1741496400,24998.467400000001],[1741579200,24998.467400000001],[1741665600,24998.467400000001],[1741752000,24998.467400000001],[1741838400,24998.467400000001],[1741924800,24998.467400000001],[1742011200,24998.467400000001],[1742097600,24998.467400000001],[1742184000,24998.467400000001],[1742270400,24998.467400000001],[1742356800,24998.467400000001],[1742443200,24998.467400000001],[1742529600,24998.467400000001],[1742616000,24998.467400000001],[1742702400,24998.467400000001],[1742788800,24998.467400000001],[1742875200,24998.467400000001],[1742961600,24998.467400000001],[1743048000,24998.467400000001],[1743134400,24998.467400000001],[1743220800,24998.467400000001],[1743307200,24998.467400000001],[1743393600,24998.467400000001],[1743480000,24998.467400000001],[1743566400,24998.467400000001],[1743652800,24998.467400000001],[1743739200,24998.467400000001],[1743825600,24998.467400000001],[1743912000,24998.467400000001],[1743998400,24998.467400000001],[1744084800,24998.467400000001],[1744171200,24998.467400000001],[1744257600,24998.467400000001],[1744344000,24998.467400000001],[1744430400,24998.467400000001],[1744516800,24998.467400000001],[1744603200,24998.467400000001],[1744689600,24998.467400000001],[1744776000,24998.467400000001],[1744862400,24998.467400000001],[1744948800,24998.467400000001],[1745035200,24998.467400000001],[1745121600,24998.467400000001],[1745208000,24998.467400000001],[1745294400,24998.467400000001],[1745380800,24998.467400000001],[1745467200,24998.467400000001],[1745553600,24998.467400000001],[1745640000,24998.467400000001],[1745726400,24998.467400000001],[1745812800,24998.467400000001],[1745899200,24998.467400000001],[1745985600,24998.467400000001],[1746072000,24998.467400000001],[1746158400,25086.491999999998],[1746244800,25086.491999999998],[1746331200,25086.491999999998],[1746417600,25086.491999999998],[1746504000,25086.491999999998],[1746590400,25086.491999999998],[1746676800,25086.491999999998],[1746763200,25086.491999999998],[1746849600,25086.491999999998],[1746936000,25086.491999999998],[1747022400,25086.491999999998],[1747108800,25086.491999999998],[1747195200,25086.491999999998],[1747281600,25086.491999999998],[1747368000,25086.491999999998],[1747454400,25086.491999999998],[1747540800,25086.491999999998],[1747627200,25086.491999999998],[1747713600,25086.491999999998],[1747800000,25086.491999999998],[1747886400,25086.491999999998],[1747972800,25086.491999999998],[1748059200,25086.491999999998],[1748145600,25086.491999999998],[1748232000,25086.491999999998],[1748318400,25086.491999999998],[1748404800,25086.491999999998],[1748491200,25086.491999999998],[1748577600,25086.491999999998],[1748664000,25086.491999999998],[1748750400,25086.491999999998],[1748836800,25086.491999999998],[1748923200,25086.491999999998],[1749009600,25086.491999999998],[1749096000,25086.491999999998],[1749182400,25086.491999999998],[1749268800,25086.491999999998],[1749355200,25086.491999999998],[1749441600,25086.491999999998],[1749528000,25086.491999999998],[1749614400,25086.491999999998],[1749700800,25086.491999999998],[1749787200,25086.491999999998],[1749873600,25086.491999999998],[1749960000,25086.491999999998],[1750046400,25086.491999999998],[1750132800,25086.491999999998],[1750219200,25086.491999999998],[1750305600,25086.491999999998],[1750392000,25086.491999999998],[1750478400,25086.491999999998],[1750564800,25086.491999999998],[1750651200,25086.491999999998],[1750737600,25086.491999999998],[1750824000,25086.491999999998],[1750910400,25086.491999999998],[1750996800,25086.491999999998],[1751083200,25086.491999999998],[1751169600,25086.491999999998],[1751256000,25086.491999999998],[1751342400,25086.491999999998],[1751428800,25086.491999999998],[1751515200,25086.491999999998],[1751601600,25086.491999999998],[1751688000,25086.491999999998],[1751774400,25086.491999999998],[1751860800,25086.491999999998],[1751947200,25086.491999999998],[1752033600,25086.491999999998],[1752120000,25086.491999999998],[1752206400,25086.491999999998],[1752292800,25086.491999999998],[1752379200,25086.491999999998],[1752465600,25086.491999999998],[1752552000,25086.491999999998],[1752638400,25086.491999999998],[1752724800,25086.491999999998],[1752811200,25086.491999999998],[1752897600,25086.491999999998],[1752984000,25086.491999999998],[1753070400,25086.491999999998],[1753156800,25086.491999999998],[1753243200,25086.491999999998],[1753329600,25086.491999999998],[1753416000,25086.491999999998],[1753502400,25086.491999999998],[1753588800,25086.491999999998],[1753675200,25086.491999999998],[1753761600,25086.491999999998],[1753848000,25086.491999999998],[1753934400,25086.491999999998],[1754020800,25086.491999999998],[1754107200,25086.491999999998],[1754193600,25086.491999999998],[1754280000,25086.491999999998],[1754366400,25086.491999999998],[1754452800,25086.491999999998],[1754539200,25086.491999999998],[1754625600,25086.491999999998],[1754712000,25086.491999999998],[1754798400,25086.491999999998],[1754884800,25086.491999999998],[1754971200,25086.491999999998],[1755057600,25086.491999999998],[1755144000,25086.491999999998],[1755230400,25086.491999999998],[1755316800,25086.491999999998],[1755403200,25086.491999999998],[1755489600,25086.491999999998],[1755576000,25086.491999999998],[1755662400,25086.491999999998],[1755748800,25086.491999999998],[1755835200,25086.491999999998],[1755921600,25086.491999999998],[1756008000,25086.491999999998],[1756094400,25086.491999999998],[1756180800,25086.491999999998],[1756267200,25086.491999999998],[1756353600,25086.491999999998],[1756440000,25086.491999999998],[1756526400,25086.491999999998],[1756612800,25086.491999999998],[1756699200,25086.491999999998],[1756785600,25086.491999999998],[1756872000,25086.491999999998],[1756958400,25086.491999999998],[1757044800,25086.491999999998],[1757131200,25086.491999999998],[1757217600,25086.491999999998],[1757304000,25086.491999999998],[1757390400,25086.491999999998],[1757476800,25086.491999999998],[1757563200,25086.491999999998],[1757649600,25086.491999999998],[1757736000,25086.491999999998],[1757822400,25086.491999999998],[1757908800,25086.491999999998],[1757995200,25086.491999999998],[1758081600,25086.491999999998],[1758168000,25086.491999999998],[1758254400,25086.491999999998],[1758340800,25086.491999999998],[1758427200,25086.491999999998],[1758513600,25086.491999999998],[1758600000,25086.491999999998],[1758686400,25086.491999999998],[1758772800,25086.491999999998],[1758859200,25086.491999999998],[1758945600,25086.491999999998],[1759032000,25086.491999999998],[1759118400,25086.491999999998],[1759204800,25086.491999999998],[1759291200,25086.491999999998],[1759377600,25086.491999999998],[1759464000,25086.491999999998],[1759550400,25086.491999999998],[1759636800,25086.491999999998],[1759723200,25086.491999999998],[1759809600,25086.491999999998],[1759896000,25086.491999999998],[1759982400,25086.491999999998],[1760068800,25086.491999999998],[1760155200,25086.491999999998],[1760241600,25086.491999999998],[1760328000,25086.491999999998],[1760414400,25086.491999999998],[1760500800,25086.491999999998],[1760587200,25086.491999999998],[1760673600,25086.491999999998],[1760760000,25086.491999999998],[1760846400,25086.491999999998],[1760932800,25086.491999999998],[1761019200,25086.491999999998],[1761105600,25086.491999999998],[1761192000,25086.491999999998],[1761278400,25086.491999999998],[1761364800,25086.491999999998],[1761451200,25086.491999999998],[1761537600,25086.491999999998],[1761624000,25086.491999999998],[1761710400,25086.491999999998],[1761796800,25086.491999999998],[1761883200,25086.491999999998],[1761969600,25086.491999999998],[1762056000,25086.491999999998],[1762146000,25086.491999999998],[1762232400,25086.491999999998],[1762318800,25086.491999999998],[1762405200,25086.491999999998],[1762491600,25086.491999999998],[1762578000,25086.491999999998],[1762664400,25086.491999999998],[1762750800,25086.491999999998],[1762837200,25086.491999999998],[1762923600,25086.491999999998],[1763010000,25086.491999999998],[1763096400,25086.491999999998],[1763182800,25086.491999999998],[1763269200,25086.491999999998],[1763355600,25086.491999999998],[1763442000,25086.491999999998],[1763528400,25086.491999999998],[1763614800,25086.491999999998],[1763701200,25086.491999999998],[1763787600,25086.491999999998],[1763874000,25086.491999999998],[1763960400,25086.491999999998],[1764046800,25086.491999999998],[1764133200,25086.491999999998],[1764219600,25086.491999999998],[1764306000,25086.491999999998],[1764392400,25086.491999999998],[1764478800,25086.491999999998],[1764565200,25086.491999999998],[1764651600,25086.491999999998],[1764738000,25086.491999999998],[1764824400,25086.491999999998],[1764910800,25086.491999999998],[1764997200,25086.491999999998],[1765083600,25086.491999999998],[1765170000,25086.491999999998],[1765256400,25086.491999999998],[1765342800,25086.491999999998],[1765429200,25086.491999999998],[1765515600,25086.491999999998],[1765602000,25086.491999999998],[1765688400,25086.491999999998],[1765774800,25086.491999999998],[1765861200,25086.491999999998],[1765947600,25086.491999999998],[1766034000,25086.491999999998],[1766120400,25086.491999999998],[1766206800,25086.491999999998],[1766293200,25086.491999999998],[1766379600,25086.491999999998],[1766466000,25086.491999999998],[1766552400,25086.491999999998],[1766638800,25086.491999999998],[1766725200,25086.491999999998],[1766811600,25086.491999999998],[1766898000,25086.491999999998],[1766984400,25086.491999999998],[1767070800,25086.491999999998],[1767157200,25086.491999999998],[1767243600,25086.491999999998],[1767330000,25086.491999999998],[1767416400,25086.491999999998],[1767502800,25086.491999999998],[1767589200,25086.491999999998],[1767675600,25086.491999999998],[1767762000,25086.491999999998],[1767848400,25086.491999999998],[1767934800,25086.491999999998],[1768021200,25086.491999999998],[1768107600,25086.491999999998],[1768194000,25086.491999999998],[1768280400,25086.491999999998],[1768366800,25086.491999999998],[1768453200,25086.491999999998],[1768539600,25086.491999999998],[1768626000,25086.491999999998],[1768712400,25086.491999999998],[1768798800,25086.491999999998],[1768885200,25086.491999999998],[1768971600,25086.491999999998],[1769058000,25086.491999999998],[1769144400,25086.491999999998],[1769230800,25086.491999999998],[1769317200,25086.491999999998],[1769403600,25086.491999999998],[1769490000,25086.491999999998],[1769576400,25086.491999999998],[1769662800,25086.491999999998],[1769749200,25086.491999999998],[1769835600,25086.491999999998],[1769922000,25086.491999999998],[1770008400,25086.491999999998],[1770094800,25086.491999999998],[1770181200,25086.491999999998],[1770267600,25086.491999999998],[1770354000,25086.491999999998],[1770440400,25086.491999999998],[1770526800,25086.491999999998],[1770613200,25086.491999999998],[1770699600,25086.491999999998],[1770786000,25086.491999999998],[1770872400,25086.491999999998],[1770958800,25086.491999999998],[1771045200,25086.491999999998],[1771131600,25086.491999999998],[1771218000,25086.491999999998],[1771304400,25086.491999999998],[1771390800,25086.491999999998],[1771477200,25086.491999999998],[1771563600,25086.491999999998],[1771650000,25086.491999999998],[1771736400,25086.491999999998],[1771822800,25086.491999999998],[1771909200,25086.491999999998],[1771995600,25086.491999999998],[1772082000,25086.491999999998],[1772168400,25086.491999999998],[1772254800,25086.491999999998],[1772341200,25086.491999999998],[1772427600,25086.491999999998],[1772514000,25086.491999999998],[1772600400,25086.491999999998],[1772686800,25086.491999999998],[1772773200,25086.491999999998],[1772859600,25086.491999999998],[1772946000,25086.491999999998],[1773028800,25086.491999999998],[1773115200,25086.491999999998],[1773201600,25086.491999999998],[1773288000,25086.491999999998],[1773374400,25086.491999999998],[1773460800,25086.491999999998],[1773547200,25086.491999999998],[1773633600,25086.491999999998],[1773720000,25086.491999999998],[1773806400,25086.491999999998],[1773892800,25086.491999999998],[1773979200,25086.491999999998],[1774065600,25086.491999999998],[1774152000,25086.491999999998],[1774238400,25086.491999999998],[1774324800,25086.491999999998],[1774411200,25086.491999999998],[1774497600,25086.491999999998],[1774584000,25086.491999999998],[1774670400,25086.491999999998],[1774756800,25086.491999999998],[1774843200,25086.491999999998],[1774929600,25086.491999999998],[1775016000,25086.491999999998],[1775102400,25086.491999999998],[1775188800,25086.491999999998],[1775275200,25086.491999999998],[1775361600,25086.491999999998],[1775448000,25086.491999999998],[1775534400,25086.491999999998],[1775620800,25086.491999999998],[1775707200,25086.491999999998],[1775793600,25086.491999999998],[1775880000,25086.491999999998],[1775966400,25086.491999999998],[1776052800,25086.491999999998],[1776139200,25086.491999999998],[1776225600,25086.491999999998],[1776312000,25086.491999999998],[1776398400,25086.491999999998],[1776484800,25086.491999999998],[1776571200,25086.491999999998],[1776657600,25086.491999999998],[1776744000,25086.491999999998],[1776830400,25086.491999999998],[1776916800,25086.491999999998],[1777003200,25086.491999999998],[1777089600,25086.491999999998],[1777176000,25086.491999999998],[1777262400,25086.491999999998],[1777348800,25086.491999999998],[1777435200,25086.491999999998],[1777521600,25086.491999999998],[1777608000,25086.491999999998],[1777694400,28183.405999999999],[1777780800,28183.405999999999],[1777867200,28183.405999999999],[1777953600,28183.405999999999],[1778040000,28183.405999999999],[1778126400,28183.405999999999],[1778212800,28183.405999999999],[1778299200,28183.405999999999],[1778385600,28183.405999999999],[1778472000,28183.405999999999],[1778558400,28183.405999999999],[1778644800,28183.405999999999],[1778731200,28183.405999999999],[1778817600,28183.405999999999],[1778904000,28183.405999999999],[1778990400,28183.405999999999],[1779076800,28183.405999999999],[1779163200,28183.405999999999],[1779249600,28183.405999999999],[1779336000,28183.405999999999],[1779422400,28183.405999999999],[1779508800,28183.405999999999],[1779595200,28183.405999999999],[1779681600,28183.405999999999],[1779768000,28183.405999999999],[1779854400,28183.405999999999],[1779940800,28183.405999999999],[1780027200,28183.405999999999],[1780113600,28183.405999999999],[1780200000,28183.405999999999],[1780286400,28183.405999999999],[1780372800,28183.405999999999],[1780459200,28183.405999999999],[1780545600,28183.405999999999],[1780632000,28183.405999999999],[1780718400,28183.405999999999],[1780804800,28183.405999999999],[1780891200,28183.405999999999],[1780977600,28183.405999999999],[1781064000,28183.405999999999],[1781150400,28183.405999999999],[1781236800,28183.405999999999],[1781323200,28183.405999999999],[1781409600,28183.405999999999],[1781496000,28183.405999999999],[1781582400,28183.405999999999],[1781668800,28183.405999999999],[1781755200,28183.405999999999],[1781841600,28183.405999999999],[1781928000,28183.405999999999],[1782014400,28183.405999999999],[1782100800,28183.405999999999],[1782187200,28183.405999999999],[1782273600,28183.405999999999],[1782360000,28183.405999999999],[1782446400,28183.405999999999],[1782532800,28183.405999999999],[1782619200,28183.405999999999],[1782705600,28183.405999999999],[1782792000,28183.405999999999],[1782878400,28183.405999999999],[1782964800,28183.405999999999],[1783051200,28183.405999999999],[1783137600,28183.405999999999],[1783224000,28183.405999999999],[1783310400,28183.405999999999],[1783396800,28183.405999999999],[1783483200,28183.405999999999],[1783569600,28183.405999999999],[1783656000,28183.405999999999],[1783742400,28183.405999999999],[1783828800,28183.405999999999],[1783915200,28183.405999999999],[1784001600,28183.405999999999],[1784088000,28183.405999999999],[1784174400,28183.405999999999],[1784260800,28183.405999999999],[1784347200,28183.405999999999],[1784433600,28183.405999999999],[1784520000,28183.405999999999],[1784606400,28183.405999999999],[1784692800,28183.405999999999],[1784779200,28183.405999999999],[1784865600,28183.405999999999],[1784952000,28183.405999999999],[1785038400,28183.405999999999],[1785124800,28183.405999999999],[1785211200,28183.405999999999],[1785297600,28183.405999999999],[1785384000,28183.405999999999],[1785470400,28183.405999999999],[1785556800,28183.405999999999],[1785643200,28183.405999999999],[1785729600,28183.405999999999],[1785816000,28183.405999999999]],"color":"","scatterMarkerSymbol":"none"},"ISIS":{"name":"ISIS","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11779.889999999999],[1367640000,11779.889999999999],[1367726400,11779.889999999999],[1367812800,11779.889999999999],[1367899200,11779.889999999999],[1367985600,11779.889999999999],[1368072000,11779.889999999999],[1368158400,11779.889999999999],[1368244800,11779.889999999999],[1368331200,11779.889999999999],[1368417600,11779.889999999999],[1368504000,11779.889999999999],[1368590400,11779.889999999999],[1368676800,11779.889999999999],[1368763200,11779.889999999999],[1368849600,11779.889999999999],[1368936000,11779.889999999999],[1369022400,11779.889999999999],[1369108800,11779.889999999999],[1369195200,11779.889999999999],[1369281600,11779.889999999999],[1369368000,11779.889999999999],[1369454400,11779.889999999999],[1369540800,11779.889999999999],[1369627200,11779.889999999999],[1369713600,11779.889999999999],[1369800000,11779.889999999999],[1369886400,11779.889999999999],[1369972800,11779.889999999999],[1370059200,11779.889999999999],[1370145600,11779.889999999999],[1370232000,11779.889999999999],[1370318400,11779.889999999999],[1370404800,11779.889999999999],[1370491200,11779.889999999999],[1370577600,11779.889999999999],[1370664000,11779.889999999999],[1370750400,11779.889999999999],[1370836800,11779.889999999999],[1370923200,11779.889999999999],[1371009600,11779.889999999999],[1371096000,11779.889999999999],[1371182400,11779.889999999999],[1371268800,11779.889999999999],[1371355200,11779.889999999999],[1371441600,11779.889999999999],[1371528000,11779.889999999999],[1371614400,11779.889999999999],[1371700800,11779.889999999999],[1371787200,11779.889999999999],[1371873600,11779.889999999999],[1371960000,11779.889999999999],[1372046400,11779.889999999999],[1372132800,11779.889999999999],[1372219200,11779.889999999999],[1372305600,11779.889999999999],[1372392000,11779.889999999999],[1372478400,11779.889999999999],[1372564800,11779.889999999999],[1372651200,11779.889999999999],[1372737600,11779.889999999999],[1372824000,11779.889999999999],[1372910400,11779.889999999999],[1372996800,11779.889999999999],[1373083200,11779.889999999999],[1373169600,11779.889999999999],[1373256000,11779.889999999999],[1373342400,11779.889999999999],[1373428800,11779.889999999999],[1373515200,11779.889999999999],[1373601600,11779.889999999999],[1373688000,11779.889999999999],[1373774400,11779.889999999999],[1373860800,11779.889999999999],[1373947200,11779.889999999999],[1374033600,11779.889999999999],[1374120000,11779.889999999999],[1374206400,11779.889999999999],[1374292800,11779.889999999999],[1374379200,11779.889999999999],[1374465600,11779.889999999999],[1374552000,11779.889999999999],[1374638400,11779.889999999999],[1374724800,11779.889999999999],[1374811200,11779.889999999999],[1374897600,11779.889999999999],[1374984000,11779.889999999999],[1375070400,11779.889999999999],[1375156800,11779.889999999999],[1375243200,11779.889999999999],[1375329600,11779.889999999999],[1375416000,11779.889999999999],[1375502400,11779.889999999999],[1375588800,11779.889999999999],[1375675200,11779.889999999999],[1375761600,11779.889999999999],[1375848000,11779.889999999999],[1375934400,11779.889999999999],[1376020800,11779.889999999999],[1376107200,11779.889999999999],[1376193600,11779.889999999999],[1376280000,11779.889999999999],[1376366400,11779.889999999999],[1376452800,11779.889999999999],[1376539200,11779.889999999999],[1376625600,11779.889999999999],[1376712000,11779.889999999999],[1376798400,11779.889999999999],[1376884800,11779.889999999999],[1376971200,11779.889999999999],[1377057600,11779.889999999999],[1377144000,11779.889999999999],[1377230400,11779.889999999999],[1377316800,11779.889999999999],[1377403200,11779.889999999999],[1377489600,11779.889999999999],[1377576000,11779.889999999999],[1377662400,11779.889999999999],[1377748800,11779.889999999999],[1377835200,11779.889999999999],[1377921600,11779.889999999999],[1378008000,11779.889999999999],[1378094400,11779.889999999999],[1378180800,11779.889999999999],[1378267200,11779.889999999999],[1378353600,11779.889999999999],[1378440000,11779.889999999999],[1378526400,11779.889999999999],[1378612800,11779.889999999999],[1378699200,11779.889999999999],[1378785600,11779.889999999999],[1378872000,11779.889999999999],[1378958400,11779.889999999999],[1379044800,11779.889999999999],[1379131200,11779.889999999999],[1379217600,11779.889999999999],[1379304000,11779.889999999999],[1379390400,11779.889999999999],[1379476800,11779.889999999999],[1379563200,11779.889999999999],[1379649600,11779.889999999999],[1379736000,11779.889999999999],[1379822400,11779.889999999999],[1379908800,11779.889999999999],[1379995200,11779.889999999999],[1380081600,11779.889999999999],[1380168000,11779.889999999999],[1380254400,11779.889999999999],[1380340800,11779.889999999999],[1380427200,11779.889999999999],[1380513600,11779.889999999999],[1380600000,11779.889999999999],[1380686400,11779.889999999999],[1380772800,11779.889999999999],[1380859200,11779.889999999999],[1380945600,11779.889999999999],[1381032000,11779.889999999999],[1381118400,11779.889999999999],[1381204800,11779.889999999999],[1381291200,11779.889999999999],[1381377600,11779.889999999999],[1381464000,11779.889999999999],[1381550400,11779.889999999999],[1381636800,11779.889999999999],[1381723200,11779.889999999999],[1381809600,11779.889999999999],[1381896000,11779.889999999999],[1381982400,11779.889999999999],[1382068800,11779.889999999999],[1382155200,11779.889999999999],[1382241600,11779.889999999999],[1382328000,11779.889999999999],[1382414400,11779.889999999999],[1382500800,11779.889999999999],[1382587200,11779.889999999999],[1382673600,11779.889999999999],[1382760000,11779.889999999999],[1382846400,11779.889999999999],[1382932800,11779.889999999999],[1383019200,11779.889999999999],[1383105600,11779.889999999999],[1383192000,11779.889999999999],[1383278400,11779.889999999999],[1383364800,11779.889999999999],[1383451200,11779.889999999999],[1383541200,11779.889999999999],[1383627600,11779.889999999999],[1383714000,11779.889999999999],[1383800400,11779.889999999999],[1383886800,11779.889999999999],[1383973200,11779.889999999999],[1384059600,11779.889999999999],[1384146000,11779.889999999999],[1384232400,11779.889999999999],[1384318800,11779.889999999999],[1384405200,11779.889999999999],[1384491600,11779.889999999999],[1384578000,11779.889999999999],[1384664400,11779.889999999999],[1384750800,11779.889999999999],[1384837200,11779.889999999999],[1384923600,11779.889999999999],[1385010000,11779.889999999999],[1385096400,11779.889999999999],[1385182800,11779.889999999999],[1385269200,11779.889999999999],[1385355600,11779.889999999999],[1385442000,11779.889999999999],[1385528400,11779.889999999999],[1385614800,11779.889999999999],[1385701200,11779.889999999999],[1385787600,11779.889999999999],[1385874000,11779.889999999999],[1385960400,11779.889999999999],[1386046800,11779.889999999999],[1386133200,11779.889999999999],[1386219600,11779.889999999999],[1386306000,11779.889999999999],[1386392400,11779.889999999999],[1386478800,11779.889999999999],[1386565200,11779.889999999999],[1386651600,11779.889999999999],[1386738000,11779.889999999999],[1386824400,11779.889999999999],[1386910800,11779.889999999999],[1386997200,11779.889999999999],[1387083600,11779.889999999999],[1387170000,11779.889999999999],[1387256400,11779.889999999999],[1387342800,11779.889999999999],[1387429200,11779.889999999999],[1387515600,11779.889999999999],[1387602000,11779.889999999999],[1387688400,11779.889999999999],[1387774800,11779.889999999999],[1387861200,11779.889999999999],[1387947600,11779.889999999999],[1388034000,11779.889999999999],[1388120400,11779.889999999999],[1388206800,11779.889999999999],[1388293200,11779.889999999999],[1388379600,11779.889999999999],[1388466000,11779.889999999999],[1388552400,11779.889999999999],[1388638800,11779.889999999999],[1388725200,11779.889999999999],[1388811600,11779.889999999999],[1388898000,11779.889999999999],[1388984400,11779.889999999999],[1389070800,11779.889999999999],[1389157200,11779.889999999999],[1389243600,11779.889999999999],[1389330000,11779.889999999999],[1389416400,11779.889999999999],[1389502800,11779.889999999999],[1389589200,11779.889999999999],[1389675600,11779.889999999999],[1389762000,11779.889999999999],[1389848400,11779.889999999999],[1389934800,11779.889999999999],[1390021200,11779.889999999999],[1390107600,11779.889999999999],[1390194000,11779.889999999999],[1390280400,11779.889999999999],[1390366800,11779.889999999999],[1390453200,11779.889999999999],[1390539600,11779.889999999999],[1390626000,11779.889999999999],[1390712400,11779.889999999999],[1390798800,11779.889999999999],[1390885200,11779.889999999999],[1390971600,11779.889999999999],[1391058000,11779.889999999999],[1391144400,11779.889999999999],[1391230800,11779.889999999999],[1391317200,11779.889999999999],[1391403600,11779.889999999999],[1391490000,11779.889999999999],[1391576400,11779.889999999999],[1391662800,11779.889999999999],[1391749200,11779.889999999999],[1391835600,11779.889999999999],[1391922000,11779.889999999999],[1392008400,11779.889999999999],[1392094800,11779.889999999999],[1392181200,11779.889999999999],[1392267600,11779.889999999999],[1392354000,11779.889999999999],[1392440400,11779.889999999999],[1392526800,11779.889999999999],[1392613200,11779.889999999999],[1392699600,11779.889999999999],[1392786000,11779.889999999999],[1392872400,11779.889999999999],[1392958800,11779.889999999999],[1393045200,11779.889999999999],[1393131600,11779.889999999999],[1393218000,11779.889999999999],[1393304400,11779.889999999999],[1393390800,11779.889999999999],[1393477200,11779.889999999999],[1393563600,11779.889999999999],[1393650000,11779.889999999999],[1393736400,11779.889999999999],[1393822800,11779.889999999999],[1393909200,11779.889999999999],[1393995600,11779.889999999999],[1394082000,11779.889999999999],[1394168400,11779.889999999999],[1394254800,11779.889999999999],[1394341200,11779.889999999999],[1394424000,11779.889999999999],[1394510400,11779.889999999999],[1394596800,11779.889999999999],[1394683200,11779.889999999999],[1394769600,11779.889999999999],[1394856000,11779.889999999999],[1394942400,11779.889999999999],[1395028800,11779.889999999999],[1395115200,11779.889999999999],[1395201600,11779.889999999999],[1395288000,11779.889999999999],[1395374400,11779.889999999999],[1395460800,11779.889999999999],[1395547200,11779.889999999999],[1395633600,11779.889999999999],[1395720000,11779.889999999999],[1395806400,11779.889999999999],[1395892800,11779.889999999999],[1395979200,11779.889999999999],[1396065600,11779.889999999999],[1396152000,11779.889999999999],[1396238400,11779.889999999999],[1396324800,11779.889999999999],[1396411200,11779.889999999999],[1396497600,11779.889999999999],[1396584000,11779.889999999999],[1396670400,11779.889999999999],[1396756800,11779.889999999999],[1396843200,11779.889999999999],[1396929600,11779.889999999999],[1397016000,11779.889999999999],[1397102400,11779.889999999999],[1397188800,11779.889999999999],[1397275200,11779.889999999999],[1397361600,11779.889999999999],[1397448000,11779.889999999999],[1397534400,11779.889999999999],[1397620800,11779.889999999999],[1397707200,11779.889999999999],[1397793600,11779.889999999999],[1397880000,11779.889999999999],[1397966400,11779.889999999999],[1398052800,11779.889999999999],[1398139200,11779.889999999999],[1398225600,11779.889999999999],[1398312000,11779.889999999999],[1398398400,11779.889999999999],[1398484800,11779.889999999999],[1398571200,11779.889999999999],[1398657600,11779.889999999999],[1398744000,11779.889999999999],[1398830400,11779.889999999999],[1398916800,11779.889999999999],[1399003200,15119.209999999999],[1525147200,15119.209999999999],[1525233600,19491.950000000001],[1525320000,19491.950000000001],[1525406400,19491.950000000001],[1525492800,19491.950000000001],[1525579200,19491.950000000001],[1525665600,19491.950000000001],[1525752000,19491.950000000001],[1525838400,19491.950000000001],[1525924800,19491.950000000001],[1526011200,19491.950000000001],[1526097600,19491.950000000001],[1526184000,19491.950000000001],[1526270400,19491.950000000001],[1526356800,19491.950000000001],[1526443200,19491.950000000001],[1526529600,19491.950000000001],[1526616000,19491.950000000001],[1526702400,19491.950000000001],[1526788800,19491.950000000001],[1526875200,19491.950000000001],[1526961600,19491.950000000001],[1527048000,19491.950000000001],[1527134400,19491.950000000001],[1527220800,19491.950000000001],[1527307200,19491.950000000001],[1527393600,19491.950000000001],[1527480000,19491.950000000001],[1527566400,19491.950000000001],[1527652800,19491.950000000001],[1527739200,19491.950000000001],[1527825600,19491.950000000001],[1527912000,19491.950000000001],[1527998400,19491.950000000001],[1528084800,19491.950000000001],[1528171200,19491.950000000001],[1528257600,19491.950000000001],[1528344000,19491.950000000001],[1528430400,19491.950000000001],[1528516800,19491.950000000001],[1528603200,19491.950000000001],[1528689600,19491.950000000001],[1528776000,19491.950000000001],[1528862400,19491.950000000001],[1528948800,19491.950000000001],[1529035200,19491.950000000001],[1529121600,19491.950000000001],[1529208000,19491.950000000001],[1529294400,19491.950000000001],[1529380800,19491.950000000001],[1529467200,19491.950000000001],[1529553600,19491.950000000001],[1529640000,19491.950000000001],[1529726400,19491.950000000001],[1529812800,19491.950000000001],[1529899200,19491.950000000001],[1529985600,19491.950000000001],[1530072000,19491.950000000001],[1530158400,19491.950000000001],[1530244800,19491.950000000001],[1530331200,19491.950000000001],[1530417600,19491.950000000001],[1530504000,19491.950000000001],[1530590400,19491.950000000001],[1530676800,19491.950000000001],[1530763200,19491.950000000001],[1530849600,19491.950000000001],[1530936000,19491.950000000001],[1531022400,19491.950000000001],[1531108800,19491.950000000001],[1531195200,19491.950000000001],[1531281600,19491.950000000001],[1531368000,19491.950000000001],[1531454400,19491.950000000001],[1531540800,19491.950000000001],[1531627200,19491.950000000001],[1531713600,19491.950000000001],[1531800000,19491.950000000001],[1531886400,19491.950000000001],[1531972800,19491.950000000001],[1532059200,19491.950000000001],[1532145600,19491.950000000001],[1532232000,19491.950000000001],[1532318400,19491.950000000001],[1532404800,19491.950000000001],[1532491200,19491.950000000001],[1532577600,19491.950000000001],[1532664000,19491.950000000001],[1532750400,19491.950000000001],[1532836800,19491.950000000001],[1532923200,19491.950000000001],[1533009600,19491.950000000001],[1533096000,19491.950000000001],[1533182400,19491.950000000001],[1533268800,19491.950000000001],[1533355200,19491.950000000001],[1533441600,19491.950000000001],[1533528000,19491.950000000001],[1533614400,19491.950000000001],[1533700800,19491.950000000001],[1533787200,19491.950000000001],[1533873600,19491.950000000001],[1533960000,19491.950000000001],[1534046400,19491.950000000001],[1534132800,19491.950000000001],[1534219200,19491.950000000001],[1534305600,19491.950000000001],[1534392000,19491.950000000001],[1534478400,19491.950000000001],[1534564800,19491.950000000001],[1534651200,19491.950000000001],[1534737600,19491.950000000001],[1534824000,19491.950000000001],[1534910400,19491.950000000001],[1534996800,19491.950000000001],[1535083200,19491.950000000001],[1535169600,19491.950000000001],[1535256000,19491.950000000001],[1535342400,19491.950000000001],[1535428800,19491.950000000001],[1535515200,19491.950000000001],[1535601600,19491.950000000001],[1535688000,19491.950000000001],[1535774400,19491.950000000001],[1535860800,19491.950000000001],[1535947200,19491.950000000001],[1536033600,19491.950000000001],[1536120000,19491.950000000001],[1536206400,19491.950000000001],[1536292800,19491.950000000001],[1536379200,19491.950000000001],[1536465600,19491.950000000001],[1536552000,19491.950000000001],[1536638400,19491.950000000001],[1536724800,19491.950000000001],[1536811200,19491.950000000001],[1536897600,19491.950000000001],[1536984000,19491.950000000001],[1537070400,19491.950000000001],[1537156800,19491.950000000001],[1537243200,19491.950000000001],[1537329600,19491.950000000001],[1537416000,19491.950000000001],[1537502400,19491.950000000001],[1537588800,19491.950000000001],[1537675200,19491.950000000001],[1537761600,19491.950000000001],[1537848000,19491.950000000001],[1537934400,19491.950000000001],[1538020800,19491.950000000001],[1538107200,19491.950000000001],[1538193600,19491.950000000001],[1538280000,19491.950000000001],[1538366400,19491.950000000001],[1538452800,19491.950000000001],[1538539200,19491.950000000001],[1538625600,19491.950000000001],[1538712000,19491.950000000001],[1538798400,19491.950000000001],[1538884800,19491.950000000001],[1538971200,19491.950000000001],[1539057600,19491.950000000001],[1539144000,19491.950000000001],[1539230400,19491.950000000001],[1539316800,19491.950000000001],[1539403200,19491.950000000001],[1539489600,19491.950000000001],[1539576000,19491.950000000001],[1539662400,19491.950000000001],[1539748800,19491.950000000001],[1539835200,19491.950000000001],[1539921600,19491.950000000001],[1540008000,19491.950000000001],[1540094400,19491.950000000001],[1540180800,19491.950000000001],[1540267200,19491.950000000001],[1540353600,19491.950000000001],[1540440000,19491.950000000001],[1540526400,19491.950000000001],[1540612800,19491.950000000001],[1540699200,19491.950000000001],[1540785600,19491.950000000001],[1540872000,19491.950000000001],[1540958400,19491.950000000001],[1541044800,19491.950000000001],[1541131200,19491.950000000001],[1541217600,19491.950000000001],[1541304000,19491.950000000001],[1541394000,19491.950000000001],[1541480400,19491.950000000001],[1541566800,19491.950000000001],[1541653200,19491.950000000001],[1541739600,19491.950000000001],[1541826000,19491.950000000001],[1541912400,19491.950000000001],[1541998800,19491.950000000001],[1542085200,19491.950000000001],[1542171600,19491.950000000001],[1542258000,19491.950000000001],[1542344400,19491.950000000001],[1542430800,19491.950000000001],[1542517200,19491.950000000001],[1542603600,19491.950000000001],[1542690000,19491.950000000001],[1542776400,19491.950000000001],[1542862800,19491.950000000001],[1542949200,19491.950000000001],[1543035600,19491.950000000001],[1543122000,19491.950000000001],[1543208400,19491.950000000001],[1543294800,19491.950000000001],[1543381200,19491.950000000001],[1543467600,19491.950000000001],[1543554000,19491.950000000001],[1543640400,19491.950000000001],[1543726800,19491.950000000001],[1543813200,19491.950000000001],[1543899600,19491.950000000001],[1543986000,19491.950000000001],[1544072400,19491.950000000001],[1544158800,19491.950000000001],[1544245200,19491.950000000001],[1544331600,19491.950000000001],[1544418000,19491.950000000001],[1544504400,19491.950000000001],[1544590800,19491.950000000001],[1544677200,19491.950000000001],[1544763600,19491.950000000001],[1544850000,19491.950000000001],[1544936400,19491.950000000001],[1545022800,19491.950000000001],[1545109200,19491.950000000001],[1545195600,19491.950000000001],[1545282000,19491.950000000001],[1545368400,19491.950000000001],[1545454800,19491.950000000001],[1545541200,19491.950000000001],[1545627600,19491.950000000001],[1545714000,19491.950000000001],[1545800400,19491.950000000001],[1545886800,19491.950000000001],[1545973200,19491.950000000001],[1546059600,19491.950000000001],[1546146000,19491.950000000001],[1546232400,19491.950000000001],[1546318800,19491.950000000001],[1546405200,19491.950000000001],[1546491600,19491.950000000001],[1546578000,19491.950000000001],[1546664400,19491.950000000001],[1546750800,19491.950000000001],[1546837200,19491.950000000001],[1546923600,19491.950000000001],[1547010000,19491.950000000001],[1547096400,19491.950000000001],[1547182800,19491.950000000001],[1547269200,19491.950000000001],[1547355600,19491.950000000001],[1547442000,19491.950000000001],[1547528400,19491.950000000001],[1547614800,19491.950000000001],[1547701200,19491.950000000001],[1547787600,19491.950000000001],[1547874000,19491.950000000001],[1547960400,19491.950000000001],[1548046800,19491.950000000001],[1548133200,19491.950000000001],[1548219600,19491.950000000001],[1548306000,19491.950000000001],[1548392400,19491.950000000001],[1548478800,19491.950000000001],[1548565200,19491.950000000001],[1548651600,19491.950000000001],[1548738000,19491.950000000001],[1548824400,19491.950000000001],[1548910800,19491.950000000001],[1548997200,19491.950000000001],[1549083600,19491.950000000001],[1549170000,19491.950000000001],[1549256400,19491.950000000001],[1549342800,19491.950000000001],[1549429200,19491.950000000001],[1549515600,19491.950000000001],[1549602000,19491.950000000001],[1549688400,19491.950000000001],[1549774800,19491.950000000001],[1549861200,19491.950000000001],[1549947600,19491.950000000001],[1550034000,19491.950000000001],[1550120400,19491.950000000001],[1550206800,19491.950000000001],[1550293200,19491.950000000001],[1550379600,19491.950000000001],[1550466000,19491.950000000001],[1550552400,19491.950000000001],[1550638800,19491.950000000001],[1550725200,19491.950000000001],[1550811600,19491.950000000001],[1550898000,19491.950000000001],[1550984400,19491.950000000001],[1551070800,19491.950000000001],[1551157200,19491.950000000001],[1551243600,19491.950000000001],[1551330000,19491.950000000001],[1551416400,19491.950000000001],[1551502800,19491.950000000001],[1551589200,19491.950000000001],[1551675600,19491.950000000001],[1551762000,19491.950000000001],[1551848400,19491.950000000001],[1551934800,19491.950000000001],[1552021200,19491.950000000001],[1552107600,19491.950000000001],[1552194000,19491.950000000001],[1552276800,19491.950000000001],[1552363200,19491.950000000001],[1552449600,19491.950000000001],[1552536000,19491.950000000001],[1552622400,19491.950000000001],[1552708800,19491.950000000001],[1552795200,19491.950000000001],[1552881600,19491.950000000001],[1552968000,19491.950000000001],[1553054400,19491.950000000001],[1553140800,19491.950000000001],[1553227200,19491.950000000001],[1553313600,19491.950000000001],[1553400000,19491.950000000001],[1553486400,19491.950000000001],[1553572800,19491.950000000001],[1553659200,19491.950000000001],[1553745600,19491.950000000001],[1553832000,19491.950000000001],[1553918400,19491.950000000001],[1554004800,19491.950000000001],[1554091200,19491.950000000001],[1554177600,19491.950000000001],[1554264000,19491.950000000001],[1554350400,19491.950000000001],[1554436800,19491.950000000001],[1554523200,19491.950000000001],[1554609600,19491.950000000001],[1554696000,19491.950000000001],[1554782400,19491.950000000001],[1554868800,19491.950000000001],[1554955200,19491.950000000001],[1555041600,19491.950000000001],[1555128000,19491.950000000001],[1555214400,19491.950000000001],[1555300800,19491.950000000001],[1555387200,19491.950000000001],[1555473600,19491.950000000001],[1555560000,19491.950000000001],[1555646400,19491.950000000001],[1555732800,19491.950000000001],[1555819200,19491.950000000001],[1555905600,19491.950000000001],[1555992000,19491.950000000001],[1556078400,19491.950000000001],[1556164800,19491.950000000001],[1556251200,19491.950000000001],[1556337600,19491.950000000001],[1556424000,19491.950000000001],[1556510400,19491.950000000001],[1556596800,19491.950000000001],[1556683200,19491.950000000001],[1556769600,27077.689999999999],[1588305600,27077.689999999999],[1588392000,31670.810000000001],[1588478400,31670.810000000001],[1588564800,31670.810000000001],[1588651200,31670.810000000001],[1588737600,31670.810000000001],[1588824000,31670.810000000001],[1588910400,31670.810000000001],[1588996800,31670.810000000001],[1589083200,31670.810000000001],[1589169600,31670.810000000001],[1589256000,31670.810000000001],[1589342400,31670.810000000001],[1589428800,31670.810000000001],[1589515200,31670.810000000001],[1589601600,31670.810000000001],[1589688000,31670.810000000001],[1589774400,31670.810000000001],[1589860800,31670.810000000001],[1589947200,31670.810000000001],[1590033600,31670.810000000001],[1590120000,31670.810000000001],[1590206400,31670.810000000001],[1590292800,31670.810000000001],[1590379200,31670.810000000001],[1590465600,31670.810000000001],[1590552000,31670.810000000001],[1590638400,31670.810000000001],[1590724800,31670.810000000001],[1590811200,31670.810000000001],[1590897600,31670.810000000001],[1590984000,31670.810000000001],[1591070400,31670.810000000001],[1591156800,31670.810000000001],[1591243200,31670.810000000001],[1591329600,31670.810000000001],[1591416000,31670.810000000001],[1591502400,31670.810000000001],[1591588800,31670.810000000001],[1591675200,31670.810000000001],[1591761600,31670.810000000001],[1591848000,31670.810000000001],[1591934400,31670.810000000001],[1592020800,31670.810000000001],[1592107200,31670.810000000001],[1592193600,31670.810000000001],[1592280000,31670.810000000001],[1592366400,31670.810000000001],[1592452800,31670.810000000001],[1592539200,31670.810000000001],[1592625600,31670.810000000001],[1592712000,31670.810000000001],[1592798400,31670.810000000001],[1592884800,31670.810000000001],[1592971200,31670.810000000001],[1593057600,31670.810000000001],[1593144000,31670.810000000001],[1593230400,31670.810000000001],[1593316800,31670.810000000001],[1593403200,31670.810000000001],[1593489600,31670.810000000001],[1593576000,31670.810000000001],[1593662400,31670.810000000001],[1593748800,31670.810000000001],[1593835200,31670.810000000001],[1593921600,31670.810000000001],[1594008000,31670.810000000001],[1594094400,31670.810000000001],[1594180800,31670.810000000001],[1594267200,31670.810000000001],[1594353600,31670.810000000001],[1594440000,31670.810000000001],[1594526400,31670.810000000001],[1594612800,31670.810000000001],[1594699200,31670.810000000001],[1594785600,31670.810000000001],[1594872000,31670.810000000001],[1594958400,31670.810000000001],[1595044800,31670.810000000001],[1595131200,31670.810000000001],[1595217600,31670.810000000001],[1595304000,31670.810000000001],[1595390400,31670.810000000001],[1595476800,31670.810000000001],[1595563200,31670.810000000001],[1595649600,31670.810000000001],[1595736000,31670.810000000001],[1595822400,31670.810000000001],[1595908800,31670.810000000001],[1595995200,31670.810000000001],[1596081600,31670.810000000001],[1596168000,31670.810000000001],[1596254400,31670.810000000001],[1596340800,31670.810000000001],[1596427200,31670.810000000001],[1596513600,31670.810000000001],[1596600000,31670.810000000001],[1596686400,31670.810000000001],[1596772800,31670.810000000001],[1596859200,31670.810000000001],[1596945600,31670.810000000001],[1597032000,31670.810000000001],[1597118400,31670.810000000001],[1597204800,31670.810000000001],[1597291200,31670.810000000001],[1597377600,31670.810000000001],[1597464000,31670.810000000001],[1597550400,31670.810000000001],[1597636800,31670.810000000001],[1597723200,31670.810000000001],[1597809600,31670.810000000001],[1597896000,31670.810000000001],[1597982400,31670.810000000001],[1598068800,31670.810000000001],[1598155200,31670.810000000001],[1598241600,31670.810000000001],[1598328000,31670.810000000001],[1598414400,31670.810000000001],[1598500800,31670.810000000001],[1598587200,31670.810000000001],[1598673600,31670.810000000001],[1598760000,31670.810000000001],[1598846400,31670.810000000001],[1598932800,31670.810000000001],[1599019200,31670.810000000001],[1599105600,31670.810000000001],[1599192000,31670.810000000001],[1599278400,31670.810000000001],[1599364800,31670.810000000001],[1599451200,31670.810000000001],[1599537600,31670.810000000001],[1599624000,31670.810000000001],[1599710400,31670.810000000001],[1599796800,31670.810000000001],[1599883200,31670.810000000001],[1599969600,31670.810000000001],[1600056000,31670.810000000001],[1600142400,31670.810000000001],[1600228800,31670.810000000001],[1600315200,31670.810000000001],[1600401600,31670.810000000001],[1600488000,31670.810000000001],[1600574400,31670.810000000001],[1600660800,31670.810000000001],[1600747200,31670.810000000001],[1600833600,31670.810000000001],[1600920000,31670.810000000001],[1601006400,31670.810000000001],[1601092800,31670.810000000001],[1601179200,31670.810000000001],[1601265600,31670.810000000001],[1601352000,31670.810000000001],[1601438400,31670.810000000001],[1601524800,31670.810000000001],[1601611200,31670.810000000001],[1601697600,31670.810000000001],[1601784000,31670.810000000001],[1601870400,31670.810000000001],[1601956800,31670.810000000001],[1602043200,31670.810000000001],[1602129600,31670.810000000001],[1602216000,31670.810000000001],[1602302400,31670.810000000001],[1602388800,31670.810000000001],[1602475200,31670.810000000001],[1602561600,31670.810000000001],[1602648000,31670.810000000001],[1602734400,31670.810000000001],[1602820800,31670.810000000001],[1602907200,31670.810000000001],[1602993600,31670.810000000001],[1603080000,31670.810000000001],[1603166400,31670.810000000001],[1603252800,31670.810000000001],[1603339200,31670.810000000001],[1603425600,31670.810000000001],[1603512000,31670.810000000001],[1603598400,31670.810000000001],[1603684800,31670.810000000001],[1603771200,31670.810000000001],[1603857600,31670.810000000001],[1603944000,31670.810000000001],[1604030400,31670.810000000001],[1604116800,31670.810000000001],[1604203200,31670.810000000001],[1604293200,31670.810000000001],[1604379600,31670.810000000001],[1604466000,31670.810000000001],[1604552400,31670.810000000001],[1604638800,31670.810000000001],[1604725200,31670.810000000001],[1604811600,31670.810000000001],[1604898000,31670.810000000001],[1604984400,31670.810000000001],[1605070800,31670.810000000001],[1605157200,31670.810000000001],[1605243600,31670.810000000001],[1605330000,31670.810000000001],[1605416400,31670.810000000001],[1605502800,31670.810000000001],[1605589200,31670.810000000001],[1605675600,31670.810000000001],[1605762000,31670.810000000001],[1605848400,31670.810000000001],[1605934800,31670.810000000001],[1606021200,31670.810000000001],[1606107600,31670.810000000001],[1606194000,31670.810000000001],[1606280400,31670.810000000001],[1606366800,31670.810000000001],[1606453200,31670.810000000001],[1606539600,31670.810000000001],[1606626000,31670.810000000001],[1606712400,31670.810000000001],[1606798800,31670.810000000001],[1606885200,31670.810000000001],[1606971600,31670.810000000001],[1607058000,31670.810000000001],[1607144400,31670.810000000001],[1607230800,31670.810000000001],[1607317200,31670.810000000001],[1607403600,31670.810000000001],[1607490000,31670.810000000001],[1607576400,31670.810000000001],[1607662800,31670.810000000001],[1607749200,31670.810000000001],[1607835600,31670.810000000001],[1607922000,31670.810000000001],[1608008400,31670.810000000001],[1608094800,31670.810000000001],[1608181200,31670.810000000001],[1608267600,31670.810000000001],[1608354000,31670.810000000001],[1608440400,31670.810000000001],[1608526800,31670.810000000001],[1608613200,31670.810000000001],[1608699600,31670.810000000001],[1608786000,31670.810000000001],[1608872400,31670.810000000001],[1608958800,31670.810000000001],[1609045200,31670.810000000001],[1609131600,31670.810000000001],[1609218000,31670.810000000001],[1609304400,31670.810000000001],[1609390800,31670.810000000001],[1609477200,31670.810000000001],[1609563600,31670.810000000001],[1609650000,31670.810000000001],[1609736400,31670.810000000001],[1609822800,31670.810000000001],[1609909200,31670.810000000001],[1609995600,31670.810000000001],[1610082000,31670.810000000001],[1610168400,31670.810000000001],[1610254800,31670.810000000001],[1610341200,31670.810000000001],[1610427600,31670.810000000001],[1610514000,31670.810000000001],[1610600400,31670.810000000001],[1610686800,31670.810000000001],[1610773200,31670.810000000001],[1610859600,31670.810000000001],[1610946000,31670.810000000001],[1611032400,31670.810000000001],[1611118800,31670.810000000001],[1611205200,31670.810000000001],[1611291600,31670.810000000001],[1611378000,31670.810000000001],[1611464400,31670.810000000001],[1611550800,31670.810000000001],[1611637200,31670.810000000001],[1611723600,31670.810000000001],[1611810000,31670.810000000001],[1611896400,31670.810000000001],[1611982800,31670.810000000001],[1612069200,31670.810000000001],[1612155600,31670.810000000001],[1612242000,31670.810000000001],[1612328400,31670.810000000001],[1612414800,31670.810000000001],[1612501200,31670.810000000001],[1612587600,31670.810000000001],[1612674000,31670.810000000001],[1612760400,31670.810000000001],[1612846800,31670.810000000001],[1612933200,31670.810000000001],[1613019600,31670.810000000001],[1613106000,31670.810000000001],[1613192400,31670.810000000001],[1613278800,31670.810000000001],[1613365200,31670.810000000001],[1613451600,31670.810000000001],[1613538000,31670.810000000001],[1613624400,31670.810000000001],[1613710800,31670.810000000001],[1613797200,31670.810000000001],[1613883600,31670.810000000001],[1613970000,31670.810000000001],[1614056400,31670.810000000001],[1614142800,31670.810000000001],[1614229200,31670.810000000001],[1614315600,31670.810000000001],[1614402000,31670.810000000001],[1614488400,31670.810000000001],[1614574800,31670.810000000001],[1614661200,31670.810000000001],[1614747600,31670.810000000001],[1614834000,31670.810000000001],[1614920400,31670.810000000001],[1615006800,31670.810000000001],[1615093200,31670.810000000001],[1615179600,31670.810000000001],[1615266000,31670.810000000001],[1615352400,31670.810000000001],[1615438800,31670.810000000001],[1615525200,31670.810000000001],[1615611600,31670.810000000001],[1615698000,31670.810000000001],[1615780800,31670.810000000001],[1615867200,31670.810000000001],[1615953600,31670.810000000001],[1616040000,31670.810000000001],[1616126400,31670.810000000001],[1616212800,31670.810000000001],[1616299200,31670.810000000001],[1616385600,31670.810000000001],[1616472000,31670.810000000001],[1616558400,31670.810000000001],[1616644800,31670.810000000001],[1616731200,31670.810000000001],[1616817600,31670.810000000001],[1616904000,31670.810000000001],[1616990400,31670.810000000001],[1617076800,31670.810000000001],[1617163200,31670.810000000001],[1617249600,31670.810000000001],[1617336000,31670.810000000001],[1617422400,31670.810000000001],[1617508800,31670.810000000001],[1617595200,31670.810000000001],[1617681600,31670.810000000001],[1617768000,31670.810000000001],[1617854400,31670.810000000001],[1617940800,31670.810000000001],[1618027200,31670.810000000001],[1618113600,31670.810000000001],[1618200000,31670.810000000001],[1618286400,31670.810000000001],[1618372800,31670.810000000001],[1618459200,31670.810000000001],[1618545600,31670.810000000001],[1618632000,31670.810000000001],[1618718400,31670.810000000001],[1618804800,31670.810000000001],[1618891200,31670.810000000001],[1618977600,31670.810000000001],[1619064000,31670.810000000001],[1619150400,31670.810000000001],[1619236800,31670.810000000001],[1619323200,31670.810000000001],[1619409600,31670.810000000001],[1619496000,31670.810000000001],[1619582400,31670.810000000001],[1619668800,31670.810000000001],[1619755200,31670.810000000001],[1619841600,31670.810000000001],[1619928000,31670.810000000001],[1620014400,31670.810000000001],[1620100800,32960.809999999998],[1620187200,32960.809999999998],[1620273600,32960.809999999998],[1620360000,32960.809999999998],[1620446400,32960.809999999998],[1620532800,32960.809999999998],[1620619200,32960.809999999998],[1620705600,32960.809999999998],[1620792000,32960.809999999998],[1620878400,32960.809999999998],[1620964800,32960.809999999998],[1621051200,32960.809999999998],[1621137600,32960.809999999998],[1621224000,32960.809999999998],[1621310400,32960.809999999998],[1621396800,32960.809999999998],[1621483200,32960.809999999998],[1621569600,32960.809999999998],[1621656000,32960.809999999998],[1621742400,32960.809999999998],[1621828800,32960.809999999998],[1621915200,32960.809999999998],[1622001600,32960.809999999998],[1622088000,32960.809999999998],[1622174400,32960.809999999998],[1622260800,32960.809999999998],[1622347200,32960.809999999998],[1622433600,32960.809999999998],[1622520000,32960.809999999998],[1622606400,32960.809999999998],[1622692800,32960.809999999998],[1622779200,32960.809999999998],[1622865600,32960.809999999998],[1622952000,32960.809999999998],[1623038400,32960.809999999998],[1623124800,32960.809999999998],[1623211200,32960.809999999998],[1623297600,32960.809999999998],[1623384000,32960.809999999998],[1623470400,32960.809999999998],[1623556800,32960.809999999998],[1623643200,32960.809999999998],[1623729600,32960.809999999998],[1623816000,32960.809999999998],[1623902400,32960.809999999998],[1623988800,32960.809999999998],[1624075200,32960.809999999998],[1624161600,32960.809999999998],[1624248000,32960.809999999998],[1624334400,32960.809999999998],[1624420800,32960.809999999998],[1624507200,32960.809999999998],[1624593600,32960.809999999998],[1624680000,32960.809999999998],[1624766400,32960.809999999998],[1624852800,32960.809999999998],[1624939200,32960.809999999998],[1625025600,32960.809999999998],[1625112000,32960.809999999998],[1625198400,32960.809999999998],[1625284800,32960.809999999998],[1625371200,32960.809999999998],[1625457600,32960.809999999998],[1625544000,32960.809999999998],[1625630400,32960.809999999998],[1625716800,32960.809999999998],[1625803200,32960.809999999998],[1625889600,32960.809999999998],[1625976000,32960.809999999998],[1626062400,32960.809999999998],[1626148800,32960.809999999998],[1626235200,32960.809999999998],[1626321600,32960.809999999998],[1626408000,32960.809999999998],[1626494400,32960.809999999998],[1626580800,32960.809999999998],[1626667200,32960.809999999998],[1626753600,32960.809999999998],[1626840000,32960.809999999998],[1626926400,32960.809999999998],[1627012800,32960.809999999998],[1627099200,32960.809999999998],[1627185600,32960.809999999998],[1627272000,32960.809999999998],[1627358400,32960.809999999998],[1627444800,32960.809999999998],[1627531200,32960.809999999998],[1627617600,32960.809999999998],[1627704000,32960.809999999998],[1627790400,32960.809999999998],[1627876800,32960.809999999998],[1627963200,32960.809999999998],[1628049600,32960.809999999998],[1628136000,32960.809999999998],[1628222400,32960.809999999998],[1628308800,32960.809999999998],[1628395200,32960.809999999998],[1628481600,32960.809999999998],[1628568000,32960.809999999998],[1628654400,32960.809999999998],[1628740800,32960.809999999998],[1628827200,32960.809999999998],[1628913600,32960.809999999998],[1629000000,32960.809999999998],[1629086400,32960.809999999998],[1629172800,32960.809999999998],[1629259200,32960.809999999998],[1629345600,32960.809999999998],[1629432000,32960.809999999998],[1629518400,32960.809999999998],[1629604800,32960.809999999998],[1629691200,32960.809999999998],[1629777600,32960.809999999998],[1629864000,32960.809999999998],[1629950400,32960.809999999998],[1630036800,32960.809999999998],[1630123200,32960.809999999998],[1630209600,32960.809999999998],[1630296000,32960.809999999998],[1630382400,32960.809999999998],[1630468800,32960.809999999998],[1630555200,32960.809999999998],[1630641600,32960.809999999998],[1630728000,32960.809999999998],[1630814400,32960.809999999998],[1630900800,32960.809999999998],[1630987200,32960.809999999998],[1631073600,32960.809999999998],[1631160000,32960.809999999998],[1631246400,32960.809999999998],[1631332800,32960.809999999998],[1631419200,32960.809999999998],[1631505600,32960.809999999998],[1631592000,32960.809999999998],[1631678400,32960.809999999998],[1631764800,32960.809999999998],[1631851200,32960.809999999998],[1631937600,32960.809999999998],[1632024000,32960.809999999998],[1632110400,32960.809999999998],[1632196800,32960.809999999998],[1632283200,32960.809999999998],[1632369600,32960.809999999998],[1632456000,32960.809999999998],[1632542400,32960.809999999998],[1632628800,32960.809999999998],[1632715200,32960.809999999998],[1632801600,32960.809999999998],[1632888000,32960.809999999998],[1632974400,32960.809999999998],[1633060800,32960.809999999998],[1633147200,32960.809999999998],[1633233600,32960.809999999998],[1633320000,32960.809999999998],[1633406400,32960.809999999998],[1633492800,32960.809999999998],[1633579200,32960.809999999998],[1633665600,32960.809999999998],[1633752000,32960.809999999998],[1633838400,32960.809999999998],[1633924800,32960.809999999998],[1634011200,32960.809999999998],[1634097600,32960.809999999998],[1634184000,32960.809999999998],[1634270400,32960.809999999998],[1634356800,32960.809999999998],[1634443200,32960.809999999998],[1634529600,32960.809999999998],[1634616000,32960.809999999998],[1634702400,32960.809999999998],[1634788800,32960.809999999998],[1634875200,32960.809999999998],[1634961600,32960.809999999998],[1635048000,32960.809999999998],[1635134400,32960.809999999998],[1635220800,32960.809999999998],[1635307200,32960.809999999998],[1635393600,32960.809999999998],[1635480000,32960.809999999998],[1635566400,32960.809999999998],[1635652800,32960.809999999998],[1635739200,32960.809999999998],[1635825600,32960.809999999998],[1635912000,32960.809999999998],[1635998400,32960.809999999998],[1636084800,32960.809999999998],[1636171200,32960.809999999998],[1636257600,32960.809999999998],[1636347600,32960.809999999998],[1636434000,32960.809999999998],[1636520400,32960.809999999998],[1636606800,32960.809999999998],[1636693200,32960.809999999998],[1636779600,32960.809999999998],[1636866000,32960.809999999998],[1636952400,32960.809999999998],[1637038800,32960.809999999998],[1637125200,32960.809999999998],[1637211600,32960.809999999998],[1637298000,32960.809999999998],[1637384400,32960.809999999998],[1637470800,32960.809999999998],[1637557200,32960.809999999998],[1637643600,32960.809999999998],[1637730000,32960.809999999998],[1637816400,32960.809999999998],[1637902800,32960.809999999998],[1637989200,32960.809999999998],[1638075600,32960.809999999998],[1638162000,32960.809999999998],[1638248400,32960.809999999998],[1638334800,32960.809999999998],[1638421200,32960.809999999998],[1638507600,32960.809999999998],[1638594000,32960.809999999998],[1638680400,32960.809999999998],[1638766800,32960.809999999998],[1638853200,32960.809999999998],[1638939600,32960.809999999998],[1639026000,32960.809999999998],[1639112400,32960.809999999998],[1639198800,32960.809999999998],[1639285200,32960.809999999998],[1639371600,32960.809999999998],[1639458000,32960.809999999998],[1639544400,32960.809999999998],[1639630800,32960.809999999998],[1639717200,32960.809999999998],[1639803600,32960.809999999998],[1639890000,32960.809999999998],[1639976400,32960.809999999998],[1640062800,32960.809999999998],[1640149200,32960.809999999998],[1640235600,32960.809999999998],[1640322000,32960.809999999998],[1640408400,32960.809999999998],[1640494800,32960.809999999998],[1640581200,32960.809999999998],[1640667600,32960.809999999998],[1640754000,32960.809999999998],[1640840400,32960.809999999998],[1640926800,32960.809999999998],[1641013200,32960.809999999998],[1641099600,32960.809999999998],[1641186000,32960.809999999998],[1641272400,32960.809999999998],[1641358800,32960.809999999998],[1641445200,32960.809999999998],[1641531600,32960.809999999998],[1641618000,32960.809999999998],[1641704400,32960.809999999998],[1641790800,32960.809999999998],[1641877200,32960.809999999998],[1641963600,32960.809999999998],[1642050000,32960.809999999998],[1642136400,32960.809999999998],[1642222800,32960.809999999998],[1642309200,32960.809999999998],[1642395600,32960.809999999998],[1642482000,32960.809999999998],[1642568400,32960.809999999998],[1642654800,32960.809999999998],[1642741200,32960.809999999998],[1642827600,32960.809999999998],[1642914000,32960.809999999998],[1643000400,32960.809999999998],[1643086800,32960.809999999998],[1643173200,32960.809999999998],[1643259600,32960.809999999998],[1643346000,32960.809999999998],[1643432400,32960.809999999998],[1643518800,32960.809999999998],[1643605200,32960.809999999998],[1643691600,32960.809999999998],[1643778000,32960.809999999998],[1643864400,32960.809999999998],[1643950800,32960.809999999998],[1644037200,32960.809999999998],[1644123600,32960.809999999998],[1644210000,32960.809999999998],[1644296400,32960.809999999998],[1644382800,32960.809999999998],[1644469200,32960.809999999998],[1644555600,32960.809999999998],[1644642000,32960.809999999998],[1644728400,32960.809999999998],[1644814800,32960.809999999998],[1644901200,32960.809999999998],[1644987600,32960.809999999998],[1645074000,32960.809999999998],[1645160400,32960.809999999998],[1645246800,32960.809999999998],[1645333200,32960.809999999998],[1645419600,32960.809999999998],[1645506000,32960.809999999998],[1645592400,32960.809999999998],[1645678800,32960.809999999998],[1645765200,32960.809999999998],[1645851600,32960.809999999998],[1645938000,32960.809999999998],[1646024400,32960.809999999998],[1646110800,32960.809999999998],[1646197200,32960.809999999998],[1646283600,32960.809999999998],[1646370000,32960.809999999998],[1646456400,32960.809999999998],[1646542800,32960.809999999998],[1646629200,32960.809999999998],[1646715600,32960.809999999998],[1646802000,32960.809999999998],[1646888400,32960.809999999998],[1646974800,32960.809999999998],[1647061200,32960.809999999998],[1647147600,32960.809999999998],[1647230400,32960.809999999998],[1647316800,32960.809999999998],[1647403200,32960.809999999998],[1647489600,32960.809999999998],[1647576000,32960.809999999998],[1647662400,32960.809999999998],[1647748800,32960.809999999998],[1647835200,32960.809999999998],[1647921600,32960.809999999998],[1648008000,32960.809999999998],[1648094400,32960.809999999998],[1648180800,32960.809999999998],[1648267200,32960.809999999998],[1648353600,32960.809999999998],[1648440000,32960.809999999998],[1648526400,32960.809999999998],[1648612800,32960.809999999998],[1648699200,32960.809999999998],[1648785600,32960.809999999998],[1648872000,32960.809999999998],[1648958400,32960.809999999998],[1649044800,32960.809999999998],[1649131200,32960.809999999998],[1649217600,32960.809999999998],[1649304000,32960.809999999998],[1649390400,32960.809999999998],[1649476800,32960.809999999998],[1649563200,32960.809999999998],[1649649600,32960.809999999998],[1649736000,32960.809999999998],[1649822400,32960.809999999998],[1649908800,32960.809999999998],[1649995200,32960.809999999998],[1650081600,32960.809999999998],[1650168000,32960.809999999998],[1650254400,32960.809999999998],[1650340800,32960.809999999998],[1650427200,32960.809999999998],[1650513600,32960.809999999998],[1650600000,32960.809999999998],[1650686400,32960.809999999998],[1650772800,32960.809999999998],[1650859200,32960.809999999998],[1650945600,32960.809999999998],[1651032000,32960.809999999998],[1651118400,32960.809999999998],[1651204800,32960.809999999998],[1651291200,32960.809999999998],[1651377600,32960.809999999998],[1651464000,32960.809999999998],[1651550400,34351.989999999998],[1651636800,34351.989999999998],[1651723200,34351.989999999998],[1651809600,34351.989999999998],[1651896000,34351.989999999998],[1651982400,34351.989999999998],[1652068800,34351.989999999998],[1652155200,34351.989999999998],[1652241600,34351.989999999998],[1652328000,34351.989999999998],[1652414400,34351.989999999998],[1652500800,34351.989999999998],[1652587200,34351.989999999998],[1652673600,34351.989999999998],[1652760000,34351.989999999998],[1652846400,34351.989999999998],[1652932800,34351.989999999998],[1653019200,34351.989999999998],[1653105600,34351.989999999998],[1653192000,34351.989999999998],[1653278400,34351.989999999998],[1653364800,34351.989999999998],[1653451200,34351.989999999998],[1653537600,34351.989999999998],[1653624000,34351.989999999998],[1653710400,34351.989999999998],[1653796800,34351.989999999998],[1653883200,34351.989999999998],[1653969600,34351.989999999998],[1654056000,34351.989999999998],[1654142400,34351.989999999998],[1654228800,34351.989999999998],[1654315200,34351.989999999998],[1654401600,34351.989999999998],[1654488000,34351.989999999998],[1654574400,34351.989999999998],[1654660800,34351.989999999998],[1654747200,34351.989999999998],[1654833600,34351.989999999998],[1654920000,34351.989999999998],[1655006400,34351.989999999998],[1655092800,34351.989999999998],[1655179200,34351.989999999998],[1655265600,34351.989999999998],[1655352000,34351.989999999998],[1655438400,34351.989999999998],[1655524800,34351.989999999998],[1655611200,34351.989999999998],[1655697600,34351.989999999998],[1655784000,34351.989999999998],[1655870400,34351.989999999998],[1655956800,34351.989999999998],[1656043200,34351.989999999998],[1656129600,34351.989999999998],[1656216000,34351.989999999998],[1656302400,34351.989999999998],[1656388800,34351.989999999998],[1656475200,34351.989999999998],[1656561600,34351.989999999998],[1656648000,34351.989999999998],[1656734400,34351.989999999998],[1656820800,34351.989999999998],[1656907200,34351.989999999998],[1656993600,34351.989999999998],[1657080000,34351.989999999998],[1657166400,34351.989999999998],[1657252800,34351.989999999998],[1657339200,34351.989999999998],[1657425600,34351.989999999998],[1657512000,34351.989999999998],[1657598400,34351.989999999998],[1657684800,34351.989999999998],[1657771200,34351.989999999998],[1657857600,34351.989999999998],[1657944000,34351.989999999998],[1658030400,34351.989999999998],[1658116800,34351.989999999998],[1658203200,34351.989999999998],[1658289600,34351.989999999998],[1658376000,34351.989999999998],[1658462400,34351.989999999998],[1658548800,34351.989999999998],[1658635200,34351.989999999998],[1658721600,34351.989999999998],[1658808000,34351.989999999998],[1658894400,34351.989999999998],[1658980800,34351.989999999998],[1659067200,34351.989999999998],[1659153600,34351.989999999998],[1659240000,34351.989999999998],[1659326400,34351.989999999998],[1659412800,34351.989999999998],[1659499200,34351.989999999998],[1659585600,34351.989999999998],[1659672000,34351.989999999998],[1659758400,34351.989999999998],[1659844800,34351.989999999998],[1659931200,34351.989999999998],[1660017600,34351.989999999998],[1660104000,34351.989999999998],[1660190400,34351.989999999998],[1660276800,34351.989999999998],[1660363200,34351.989999999998],[1660449600,34351.989999999998],[1660536000,34351.989999999998],[1660622400,34351.989999999998],[1660708800,34351.989999999998],[1660795200,34351.989999999998],[1660881600,34351.989999999998],[1660968000,34351.989999999998],[1661054400,34351.989999999998],[1661140800,34351.989999999998],[1661227200,34351.989999999998],[1661313600,34351.989999999998],[1661400000,34351.989999999998],[1661486400,34351.989999999998],[1661572800,34351.989999999998],[1661659200,34351.989999999998],[1661745600,34351.989999999998],[1661832000,34351.989999999998],[1661918400,34351.989999999998],[1662004800,34351.989999999998],[1662091200,34351.989999999998],[1662177600,34351.989999999998],[1662264000,34351.989999999998],[1662350400,34351.989999999998],[1662436800,34351.989999999998],[1662523200,34351.989999999998],[1662609600,34351.989999999998],[1662696000,34351.989999999998],[1662782400,34351.989999999998],[1662868800,34351.989999999998],[1662955200,34351.989999999998],[1663041600,34351.989999999998],[1663128000,34351.989999999998],[1663214400,34351.989999999998],[1663300800,34351.989999999998],[1663387200,34351.989999999998],[1663473600,34351.989999999998],[1663560000,34351.989999999998],[1663646400,34351.989999999998],[1663732800,34351.989999999998],[1663819200,34351.989999999998],[1663905600,34351.989999999998],[1663992000,34351.989999999998],[1664078400,34351.989999999998],[1664164800,34351.989999999998],[1664251200,34351.989999999998],[1664337600,34351.989999999998],[1664424000,34351.989999999998],[1664510400,34351.989999999998],[1664596800,34351.989999999998],[1664683200,34351.989999999998],[1664769600,34351.989999999998],[1664856000,34351.989999999998],[1664942400,34351.989999999998],[1665028800,34351.989999999998],[1665115200,34351.989999999998],[1665201600,34351.989999999998],[1665288000,34351.989999999998],[1665374400,34351.989999999998],[1665460800,34351.989999999998],[1665547200,34351.989999999998],[1665633600,34351.989999999998],[1665720000,34351.989999999998],[1665806400,34351.989999999998],[1665892800,34351.989999999998],[1665979200,34351.989999999998],[1666065600,34351.989999999998],[1666152000,34351.989999999998],[1666238400,34351.989999999998],[1666324800,34351.989999999998],[1666411200,34351.989999999998],[1666497600,34351.989999999998],[1666584000,34351.989999999998],[1666670400,34351.989999999998],[1666756800,34351.989999999998],[1666843200,34351.989999999998],[1666929600,34351.989999999998],[1667016000,34351.989999999998],[1667102400,34351.989999999998],[1667188800,34351.989999999998],[1667275200,34351.989999999998],[1667361600,34351.989999999998],[1667448000,34351.989999999998],[1667534400,34351.989999999998],[1667620800,34351.989999999998],[1667707200,34351.989999999998],[1667797200,34351.989999999998],[1667883600,34351.989999999998],[1667970000,34351.989999999998],[1668056400,34351.989999999998],[1668142800,34351.989999999998],[1668229200,34351.989999999998],[1668315600,34351.989999999998],[1668402000,34351.989999999998],[1668488400,34351.989999999998],[1668574800,34351.989999999998],[1668661200,34351.989999999998],[1668747600,34351.989999999998],[1668834000,34351.989999999998],[1668920400,34351.989999999998],[1669006800,34351.989999999998],[1669093200,34351.989999999998],[1669179600,34351.989999999998],[1669266000,34351.989999999998],[1669352400,34351.989999999998],[1669438800,34351.989999999998],[1669525200,34351.989999999998],[1669611600,34351.989999999998],[1669698000,34351.989999999998],[1669784400,34351.989999999998],[1669870800,34351.989999999998],[1669957200,34351.989999999998],[1670043600,34351.989999999998],[1670130000,34351.989999999998],[1670216400,34351.989999999998],[1670302800,34351.989999999998],[1670389200,34351.989999999998],[1670475600,34351.989999999998],[1670562000,34351.989999999998],[1670648400,34351.989999999998],[1670734800,34351.989999999998],[1670821200,34351.989999999998],[1670907600,34351.989999999998],[1670994000,34351.989999999998],[1671080400,34351.989999999998],[1671166800,34351.989999999998],[1671253200,34351.989999999998],[1671339600,34351.989999999998],[1671426000,34351.989999999998],[1671512400,34351.989999999998],[1671598800,34351.989999999998],[1671685200,34351.989999999998],[1671771600,34351.989999999998],[1671858000,34351.989999999998],[1671944400,34351.989999999998],[1672030800,34351.989999999998],[1672117200,34351.989999999998],[1672203600,34351.989999999998],[1672290000,34351.989999999998],[1672376400,34351.989999999998],[1672462800,34351.989999999998],[1672549200,34351.989999999998],[1672635600,34351.989999999998],[1672722000,34351.989999999998],[1672808400,34351.989999999998],[1672894800,34351.989999999998],[1672981200,34351.989999999998],[1673067600,34351.989999999998],[1673154000,34351.989999999998],[1673240400,34351.989999999998],[1673326800,34351.989999999998],[1673413200,34351.989999999998],[1673499600,34351.989999999998],[1673586000,34351.989999999998],[1673672400,34351.989999999998],[1673758800,34351.989999999998],[1673845200,34351.989999999998],[1673931600,34351.989999999998],[1674018000,34351.989999999998],[1674104400,34351.989999999998],[1674190800,34351.989999999998],[1674277200,34351.989999999998],[1674363600,34351.989999999998],[1674450000,34351.989999999998],[1674536400,34351.989999999998],[1674622800,34351.989999999998],[1674709200,34351.989999999998],[1674795600,34351.989999999998],[1674882000,34351.989999999998],[1674968400,34351.989999999998],[1675054800,34351.989999999998],[1675141200,34351.989999999998],[1675227600,34351.989999999998],[1675314000,34351.989999999998],[1675400400,34351.989999999998],[1675486800,34351.989999999998],[1675573200,34351.989999999998],[1675659600,34351.989999999998],[1675746000,34351.989999999998],[1675832400,34351.989999999998],[1675918800,34351.989999999998],[1676005200,34351.989999999998],[1676091600,34351.989999999998],[1676178000,34351.989999999998],[1676264400,34351.989999999998],[1676350800,34351.989999999998],[1676437200,34351.989999999998],[1676523600,34351.989999999998],[1676610000,34351.989999999998],[1676696400,34351.989999999998],[1676782800,34351.989999999998],[1676869200,34351.989999999998],[1676955600,34351.989999999998],[1677042000,34351.989999999998],[1677128400,34351.989999999998],[1677214800,34351.989999999998],[1677301200,34351.989999999998],[1677387600,34351.989999999998],[1677474000,34351.989999999998],[1677560400,34351.989999999998],[1677646800,34351.989999999998],[1677733200,34351.989999999998],[1677819600,34351.989999999998],[1677906000,34351.989999999998],[1677992400,34351.989999999998],[1678078800,34351.989999999998],[1678165200,34351.989999999998],[1678251600,34351.989999999998],[1678338000,34351.989999999998],[1678424400,34351.989999999998],[1678510800,34351.989999999998],[1678597200,34351.989999999998],[1678680000,34351.989999999998],[1678766400,34351.989999999998],[1678852800,34351.989999999998],[1678939200,34351.989999999998],[1679025600,34351.989999999998],[1679112000,34351.989999999998],[1679198400,34351.989999999998],[1679284800,34351.989999999998],[1679371200,34351.989999999998],[1679457600,34351.989999999998],[1679544000,34351.989999999998],[1679630400,34351.989999999998],[1679716800,34351.989999999998],[1679803200,34351.989999999998],[1679889600,34351.989999999998],[1679976000,34351.989999999998],[1680062400,34351.989999999998],[1680148800,34351.989999999998],[1680235200,34351.989999999998],[1680321600,34351.989999999998],[1680408000,34351.989999999998],[1680494400,34351.989999999998],[1680580800,34351.989999999998],[1680667200,34351.989999999998],[1680753600,34351.989999999998],[1680840000,34351.989999999998],[1680926400,34351.989999999998],[1681012800,34351.989999999998],[1681099200,34351.989999999998],[1681185600,34351.989999999998],[1681272000,34351.989999999998],[1681358400,34351.989999999998],[1681444800,34351.989999999998],[1681531200,34351.989999999998],[1681617600,34351.989999999998],[1681704000,34351.989999999998],[1681790400,34351.989999999998],[1681876800,34351.989999999998],[1681963200,34351.989999999998],[1682049600,34351.989999999998],[1682136000,34351.989999999998],[1682222400,34351.989999999998],[1682308800,34351.989999999998],[1682395200,34351.989999999998],[1682481600,34351.989999999998],[1682568000,34351.989999999998],[1682654400,34351.989999999998],[1682740800,34351.989999999998],[1682827200,34351.989999999998],[1682913600,34351.989999999998],[1683000000,34422.550000000003],[1683086400,34422.550000000003],[1683172800,34422.550000000003],[1683259200,34422.550000000003],[1683345600,34422.550000000003],[1683432000,34422.550000000003],[1683518400,34422.550000000003],[1683604800,34422.550000000003],[1683691200,34422.550000000003],[1683777600,34422.550000000003],[1683864000,34422.550000000003],[1683950400,34422.550000000003],[1684036800,34422.550000000003],[1684123200,34422.550000000003],[1684209600,34422.550000000003],[1684296000,34422.550000000003],[1684382400,34422.550000000003],[1684468800,34422.550000000003],[1684555200,34422.550000000003],[1684641600,34422.550000000003],[1684728000,34422.550000000003],[1684814400,34422.550000000003],[1684900800,34422.550000000003],[1684987200,34422.550000000003],[1685073600,34422.550000000003],[1685160000,34422.550000000003],[1685246400,34422.550000000003],[1685332800,34422.550000000003],[1685419200,34422.550000000003],[1685505600,34422.550000000003],[1685592000,34422.550000000003],[1685678400,34422.550000000003],[1685764800,34422.550000000003],[1685851200,34422.550000000003],[1685937600,34422.550000000003],[1686024000,34422.550000000003],[1686110400,34422.550000000003],[1686196800,34422.550000000003],[1686283200,34422.550000000003],[1686369600,34422.550000000003],[1686456000,34422.550000000003],[1686542400,34422.550000000003],[1686628800,34422.550000000003],[1686715200,34422.550000000003],[1686801600,34422.550000000003],[1686888000,34422.550000000003],[1686974400,34422.550000000003],[1687060800,34422.550000000003],[1687147200,34422.550000000003],[1687233600,34422.550000000003],[1687320000,34422.550000000003],[1687406400,34422.550000000003],[1687492800,34422.550000000003],[1687579200,34422.550000000003],[1687665600,34422.550000000003],[1687752000,34422.550000000003],[1687838400,34422.550000000003],[1687924800,34422.550000000003],[1688011200,34422.550000000003],[1688097600,34422.550000000003],[1688184000,34422.550000000003],[1688270400,34422.550000000003],[1688356800,34422.550000000003],[1688443200,34422.550000000003],[1688529600,34422.550000000003],[1688616000,34422.550000000003],[1688702400,34422.550000000003],[1688788800,34422.550000000003],[1688875200,34422.550000000003],[1688961600,34422.550000000003],[1689048000,34422.550000000003],[1689134400,34422.550000000003],[1689220800,34422.550000000003],[1689307200,34422.550000000003],[1689393600,34422.550000000003],[1689480000,34422.550000000003],[1689566400,34422.550000000003],[1689652800,34422.550000000003],[1689739200,34422.550000000003],[1689825600,34422.550000000003],[1689912000,34422.550000000003],[1689998400,34422.550000000003],[1690084800,34422.550000000003],[1690171200,34422.550000000003],[1690257600,34422.550000000003],[1690344000,34422.550000000003],[1690430400,34422.550000000003],[1690516800,34422.550000000003],[1690603200,34422.550000000003],[1690689600,34422.550000000003],[1690776000,34422.550000000003],[1690862400,34422.550000000003],[1690948800,34422.550000000003],[1691035200,34422.550000000003],[1691121600,34422.550000000003],[1691208000,34422.550000000003],[1691294400,34422.550000000003],[1691380800,34422.550000000003],[1691467200,34422.550000000003],[1691553600,34422.550000000003],[1691640000,34422.550000000003],[1691726400,34422.550000000003],[1691812800,34422.550000000003],[1691899200,34422.550000000003],[1691985600,34422.550000000003],[1692072000,34422.550000000003],[1692158400,34422.550000000003],[1692244800,34422.550000000003],[1692331200,34422.550000000003],[1692417600,34422.550000000003],[1692504000,34422.550000000003],[1692590400,34422.550000000003],[1692676800,34422.550000000003],[1692763200,34422.550000000003],[1692849600,34422.550000000003],[1692936000,34422.550000000003],[1693022400,34422.550000000003],[1693108800,34422.550000000003],[1693195200,34422.550000000003],[1693281600,34422.550000000003],[1693368000,34422.550000000003],[1693454400,34422.550000000003],[1693540800,34422.550000000003],[1693627200,34422.550000000003],[1693713600,34422.550000000003],[1693800000,34422.550000000003],[1693886400,34422.550000000003],[1693972800,34422.550000000003],[1694059200,34422.550000000003],[1694145600,34422.550000000003],[1694232000,34422.550000000003],[1694318400,34422.550000000003],[1694404800,34422.550000000003],[1694491200,34422.550000000003],[1694577600,34422.550000000003],[1694664000,34422.550000000003],[1694750400,34422.550000000003],[1694836800,34422.550000000003],[1694923200,34422.550000000003],[1695009600,34422.550000000003],[1695096000,34422.550000000003],[1695182400,34422.550000000003],[1695268800,34422.550000000003],[1695355200,34422.550000000003],[1695441600,34422.550000000003],[1695528000,34422.550000000003],[1695614400,34422.550000000003],[1695700800,34422.550000000003],[1695787200,34422.550000000003],[1695873600,34422.550000000003],[1695960000,34422.550000000003],[1696046400,34422.550000000003],[1696132800,34422.550000000003],[1696219200,34422.550000000003],[1696305600,34422.550000000003],[1696392000,34422.550000000003],[1696478400,34422.550000000003],[1696564800,34422.550000000003],[1696651200,34422.550000000003],[1696737600,34422.550000000003],[1696824000,34422.550000000003],[1696910400,34422.550000000003],[1696996800,34422.550000000003],[1697083200,34422.550000000003],[1697169600,34422.550000000003],[1697256000,34422.550000000003],[1697342400,34422.550000000003],[1697428800,34422.550000000003],[1697515200,34422.550000000003],[1697601600,34422.550000000003],[1697688000,34422.550000000003],[1697774400,34422.550000000003],[1697860800,34422.550000000003],[1697947200,34422.550000000003],[1698033600,34422.550000000003],[1698120000,34422.550000000003],[1698206400,34422.550000000003],[1698292800,34422.550000000003],[1698379200,34422.550000000003],[1698465600,34422.550000000003],[1698552000,34422.550000000003],[1698638400,34422.550000000003],[1698724800,34422.550000000003],[1698811200,34422.550000000003],[1698897600,34422.550000000003],[1698984000,34422.550000000003],[1699070400,34422.550000000003],[1699156800,34422.550000000003],[1699246800,34422.550000000003],[1699333200,34422.550000000003],[1699419600,34422.550000000003],[1699506000,34422.550000000003],[1699592400,34422.550000000003],[1699678800,34422.550000000003],[1699765200,34422.550000000003],[1699851600,34422.550000000003],[1699938000,34422.550000000003],[1700024400,34422.550000000003],[1700110800,34422.550000000003],[1700197200,34422.550000000003],[1700283600,34422.550000000003],[1700370000,34422.550000000003],[1700456400,34422.550000000003],[1700542800,34422.550000000003],[1700629200,34422.550000000003],[1700715600,34422.550000000003],[1700802000,34422.550000000003],[1700888400,34422.550000000003],[1700974800,34422.550000000003],[1701061200,34422.550000000003],[1701147600,34422.550000000003],[1701234000,34422.550000000003],[1701320400,34422.550000000003],[1701406800,34422.550000000003],[1701493200,34422.550000000003],[1701579600,34422.550000000003],[1701666000,34422.550000000003],[1701752400,34422.550000000003],[1701838800,34422.550000000003],[1701925200,34422.550000000003],[1702011600,34422.550000000003],[1702098000,34422.550000000003],[1702184400,34422.550000000003],[1702270800,34422.550000000003],[1702357200,34422.550000000003],[1702443600,34422.550000000003],[1702530000,34422.550000000003],[1702616400,34422.550000000003],[1702702800,34422.550000000003],[1702789200,34422.550000000003],[1702875600,34422.550000000003],[1702962000,34422.550000000003],[1703048400,34422.550000000003],[1703134800,34422.550000000003],[1703221200,34422.550000000003],[1703307600,34422.550000000003],[1703394000,34422.550000000003],[1703480400,34422.550000000003],[1703566800,34422.550000000003],[1703653200,34422.550000000003],[1703739600,34422.550000000003],[1703826000,34422.550000000003],[1703912400,34422.550000000003],[1703998800,34422.550000000003],[1704085200,34422.550000000003],[1704171600,34422.550000000003],[1704258000,34422.550000000003],[1704344400,34422.550000000003],[1704430800,34422.550000000003],[1704517200,34422.550000000003],[1704603600,34422.550000000003],[1704690000,34422.550000000003],[1704776400,34422.550000000003],[1704862800,34422.550000000003],[1704949200,34422.550000000003],[1705035600,34422.550000000003],[1705122000,34422.550000000003],[1705208400,34422.550000000003],[1705294800,34422.550000000003],[1705381200,34422.550000000003],[1705467600,34422.550000000003],[1705554000,34422.550000000003],[1705640400,34422.550000000003],[1705726800,34422.550000000003],[1705813200,34422.550000000003],[1705899600,34422.550000000003],[1705986000,34422.550000000003],[1706072400,34422.550000000003],[1706158800,34422.550000000003],[1706245200,34422.550000000003],[1706331600,34422.550000000003],[1706418000,34422.550000000003],[1706504400,34422.550000000003],[1706590800,34422.550000000003],[1706677200,34422.550000000003],[1706763600,34422.550000000003],[1706850000,34422.550000000003],[1706936400,34422.550000000003],[1707022800,34422.550000000003],[1707109200,34422.550000000003],[1707195600,34422.550000000003],[1707282000,34422.550000000003],[1707368400,34422.550000000003],[1707454800,34422.550000000003],[1707541200,34422.550000000003],[1707627600,34422.550000000003],[1707714000,34422.550000000003],[1707800400,34422.550000000003],[1707886800,34422.550000000003],[1707973200,34422.550000000003],[1708059600,34422.550000000003],[1708146000,34422.550000000003],[1708232400,34422.550000000003],[1708318800,34422.550000000003],[1708405200,34422.550000000003],[1708491600,34422.550000000003],[1708578000,34422.550000000003],[1708664400,34422.550000000003],[1708750800,34422.550000000003],[1708837200,34422.550000000003],[1708923600,34422.550000000003],[1709010000,34422.550000000003],[1709096400,34422.550000000003],[1709182800,34422.550000000003],[1709269200,34422.550000000003],[1709355600,34422.550000000003],[1709442000,34422.550000000003],[1709528400,34422.550000000003],[1709614800,34422.550000000003],[1709701200,34422.550000000003],[1709787600,34422.550000000003],[1709874000,34422.550000000003],[1709960400,34422.550000000003],[1710046800,34422.550000000003],[1710129600,34422.550000000003],[1710216000,34422.550000000003],[1710302400,34422.550000000003],[1710388800,34422.550000000003],[1710475200,34422.550000000003],[1710561600,34422.550000000003],[1710648000,34422.550000000003],[1710734400,34422.550000000003],[1710820800,34422.550000000003],[1710907200,34422.550000000003],[1710993600,34422.550000000003],[1711080000,34422.550000000003],[1711166400,34422.550000000003],[1711252800,34422.550000000003],[1711339200,34422.550000000003],[1711425600,34422.550000000003],[1711512000,34422.550000000003],[1711598400,34422.550000000003],[1711684800,34422.550000000003],[1711771200,34422.550000000003],[1711857600,34422.550000000003],[1711944000,34422.550000000003],[1712030400,34422.550000000003],[1712116800,34422.550000000003],[1712203200,34422.550000000003],[1712289600,34422.550000000003],[1712376000,34422.550000000003],[1712462400,34422.550000000003],[1712548800,34422.550000000003],[1712635200,34422.550000000003],[1712721600,34422.550000000003],[1712808000,34422.550000000003],[1712894400,34422.550000000003],[1712980800,34422.550000000003],[1713067200,34422.550000000003],[1713153600,34422.550000000003],[1713240000,34422.550000000003],[1713326400,34422.550000000003],[1713412800,34422.550000000003],[1713499200,34422.550000000003],[1713585600,34422.550000000003],[1713672000,34422.550000000003],[1713758400,34422.550000000003],[1713844800,34422.550000000003],[1713931200,34422.550000000003],[1714017600,34422.550000000003],[1714104000,34422.550000000003],[1714190400,34422.550000000003],[1714276800,34422.550000000003],[1714363200,34422.550000000003],[1714449600,34422.550000000003],[1714536000,34422.550000000003],[1714622400,34959.32],[1714708800,34959.32],[1714795200,34959.32],[1714881600,34959.32],[1714968000,34959.32],[1715054400,34959.32],[1715140800,34959.32],[1715227200,34959.32],[1715313600,34959.32],[1715400000,34959.32],[1715486400,34959.32],[1715572800,34959.32],[1715659200,34959.32],[1715745600,34959.32],[1715832000,34959.32],[1715918400,34959.32],[1716004800,34959.32],[1716091200,34959.32],[1716177600,34959.32],[1716264000,34959.32],[1716350400,34959.32],[1716436800,34959.32],[1716523200,34959.32],[1716609600,34959.32],[1716696000,34959.32],[1716782400,34959.32],[1716868800,34959.32],[1716955200,34959.32],[1717041600,34959.32],[1717128000,34959.32],[1717214400,34959.32],[1717300800,34959.32],[1717387200,34959.32],[1717473600,34959.32],[1717560000,34959.32],[1717646400,34959.32],[1717732800,34959.32],[1717819200,34959.32],[1717905600,34959.32],[1717992000,34959.32],[1718078400,34959.32],[1718164800,34959.32],[1718251200,34959.32],[1718337600,34959.32],[1718424000,34959.32],[1718510400,34959.32],[1718596800,34959.32],[1718683200,34959.32],[1718769600,34959.32],[1718856000,34959.32],[1718942400,34959.32],[1719028800,34959.32],[1719115200,34959.32],[1719201600,34959.32],[1719288000,34959.32],[1719374400,34959.32],[1719460800,34959.32],[1719547200,34959.32],[1719633600,34959.32],[1719720000,34959.32],[1719806400,34959.32],[1719892800,34959.32],[1719979200,34959.32],[1720065600,34959.32],[1720152000,34959.32],[1720238400,34959.32],[1720324800,34959.32],[1720411200,34959.32],[1720497600,34959.32],[1720584000,34959.32],[1720670400,34959.32],[1720756800,34959.32],[1720843200,34959.32],[1720929600,34959.32],[1721016000,34959.32],[1721102400,34959.32],[1721188800,34959.32],[1721275200,34959.32],[1721361600,34959.32],[1721448000,34959.32],[1721534400,34959.32],[1721620800,34959.32],[1721707200,34959.32],[1721793600,34959.32],[1721880000,34959.32],[1721966400,34959.32],[1722052800,34959.32],[1722139200,34959.32],[1722225600,34959.32],[1722312000,34959.32],[1722398400,34959.32],[1722484800,34959.32],[1722571200,34959.32],[1722657600,34959.32],[1722744000,34959.32],[1722830400,34959.32],[1722916800,34959.32],[1723003200,34959.32],[1723089600,34959.32],[1723176000,34959.32],[1723262400,34959.32],[1723348800,34959.32],[1723435200,34959.32],[1723521600,34959.32],[1723608000,34959.32],[1723694400,34959.32],[1723780800,34959.32],[1723867200,34959.32],[1723953600,34959.32],[1724040000,34959.32],[1724126400,34959.32],[1724212800,34959.32],[1724299200,34959.32],[1724385600,34959.32],[1724472000,34959.32],[1724558400,34959.32],[1724644800,34959.32],[1724731200,34959.32],[1724817600,34959.32],[1724904000,34959.32],[1724990400,34959.32],[1725076800,34959.32],[1725163200,34959.32],[1725249600,34959.32],[1725336000,34959.32],[1725422400,34959.32],[1725508800,34959.32],[1725595200,34959.32],[1725681600,34959.32],[1725768000,34959.32],[1725854400,34959.32],[1725940800,34959.32],[1726027200,34959.32],[1726113600,34959.32],[1726200000,34959.32],[1726286400,34959.32],[1726372800,34959.32],[1726459200,34959.32],[1726545600,34959.32],[1726632000,34959.32],[1726718400,34959.32],[1726804800,34959.32],[1726891200,34959.32],[1726977600,34959.32],[1727064000,34959.32],[1727150400,34959.32],[1727236800,34959.32],[1727323200,34959.32],[1727409600,34959.32],[1727496000,34959.32],[1727582400,34959.32],[1727668800,34959.32],[1727755200,34959.32],[1727841600,34959.32],[1727928000,34959.32],[1728014400,34959.32],[1728100800,34959.32],[1728187200,34959.32],[1728273600,34959.32],[1728360000,34959.32],[1728446400,34959.32],[1728532800,34959.32],[1728619200,34959.32],[1728705600,34959.32],[1728792000,34959.32],[1728878400,34959.32],[1728964800,34959.32],[1729051200,34959.32],[1729137600,34959.32],[1729224000,34959.32],[1729310400,34959.32],[1729396800,34959.32],[1729483200,34959.32],[1729569600,34959.32],[1729656000,34959.32],[1729742400,34959.32],[1729828800,34959.32],[1729915200,34959.32],[1730001600,34959.32],[1730088000,34959.32],[1730174400,34959.32],[1730260800,34959.32],[1730347200,34959.32],[1730433600,34959.32],[1730520000,34959.32],[1730606400,34959.32],[1730696400,34959.32],[1730782800,34959.32],[1730869200,34959.32],[1730955600,34959.32],[1731042000,34959.32],[1731128400,34959.32],[1731214800,34959.32],[1731301200,34959.32],[1731387600,34959.32],[1731474000,34959.32],[1731560400,34959.32],[1731646800,34959.32],[1731733200,34959.32],[1731819600,34959.32],[1731906000,34959.32],[1731992400,34959.32],[1732078800,34959.32],[1732165200,34959.32],[1732251600,34959.32],[1732338000,34959.32],[1732424400,34959.32],[1732510800,34959.32],[1732597200,34959.32],[1732683600,34959.32],[1732770000,34959.32],[1732856400,34959.32],[1732942800,34959.32],[1733029200,34959.32],[1733115600,34959.32],[1733202000,34959.32],[1733288400,34959.32],[1733374800,34959.32],[1733461200,34959.32],[1733547600,34959.32],[1733634000,34959.32],[1733720400,34959.32],[1733806800,34959.32],[1733893200,34959.32],[1733979600,34959.32],[1734066000,34959.32],[1734152400,34959.32],[1734238800,34959.32],[1734325200,34959.32],[1734411600,34959.32],[1734498000,34959.32],[1734584400,34959.32],[1734670800,34959.32],[1734757200,34959.32],[1734843600,34959.32],[1734930000,34959.32],[1735016400,34959.32],[1735102800,34959.32],[1735189200,34959.32],[1735275600,34959.32],[1735362000,34959.32],[1735448400,34959.32],[1735534800,34959.32],[1735621200,34959.32],[1735707600,34959.32],[1735794000,34959.32],[1735880400,34959.32],[1735966800,34959.32],[1736053200,34959.32],[1736139600,34959.32],[1736226000,34959.32],[1736312400,34959.32],[1736398800,34959.32],[1736485200,34959.32],[1736571600,34959.32],[1736658000,34959.32],[1736744400,34959.32],[1736830800,34959.32],[1736917200,34959.32],[1737003600,34959.32],[1737090000,34959.32],[1737176400,34959.32],[1737262800,34959.32],[1737349200,34959.32],[1737435600,34959.32],[1737522000,34959.32],[1737608400,34959.32],[1737694800,34959.32],[1737781200,34959.32],[1737867600,34959.32],[1737954000,34959.32],[1738040400,34959.32],[1738126800,34959.32],[1738213200,34959.32],[1738299600,34959.32],[1738386000,34959.32],[1738472400,34959.32],[1738558800,34959.32],[1738645200,34959.32],[1738731600,34959.32],[1738818000,34959.32],[1738904400,34959.32],[1738990800,34959.32],[1739077200,34959.32],[1739163600,34959.32],[1739250000,34959.32],[1739336400,34959.32],[1739422800,34959.32],[1739509200,34959.32],[1739595600,34959.32],[1739682000,34959.32],[1739768400,34959.32],[1739854800,34959.32],[1739941200,34959.32],[1740027600,34959.32],[1740114000,34959.32],[1740200400,34959.32],[1740286800,34959.32],[1740373200,34959.32],[1740459600,34959.32],[1740546000,34959.32],[1740632400,34959.32],[1740718800,34959.32],[1740805200,34959.32],[1740891600,34959.32],[1740978000,34959.32],[1741064400,34959.32],[1741150800,34959.32],[1741237200,34959.32],[1741323600,34959.32],[1741410000,34959.32],[1741496400,34959.32],[1741579200,34959.32],[1741665600,34959.32],[1741752000,34959.32],[1741838400,34959.32],[1741924800,34959.32],[1742011200,34959.32],[1742097600,34959.32],[1742184000,34959.32],[1742270400,34959.32],[1742356800,34959.32],[1742443200,34959.32],[1742529600,34959.32],[1742616000,34959.32],[1742702400,34959.32],[1742788800,34959.32],[1742875200,34959.32],[1742961600,34959.32],[1743048000,34959.32],[1743134400,34959.32],[1743220800,34959.32],[1743307200,34959.32],[1743393600,34959.32],[1743480000,34959.32],[1743566400,34959.32],[1743652800,34959.32],[1743739200,34959.32],[1743825600,34959.32],[1743912000,34959.32],[1743998400,34959.32],[1744084800,34959.32],[1744171200,34959.32],[1744257600,34959.32],[1744344000,34959.32],[1744430400,34959.32],[1744516800,34959.32],[1744603200,34959.32],[1744689600,34959.32],[1744776000,34959.32],[1744862400,34959.32],[1744948800,34959.32],[1745035200,34959.32],[1745121600,34959.32],[1745208000,34959.32],[1745294400,34959.32],[1745380800,34959.32],[1745467200,34959.32],[1745553600,34959.32],[1745640000,34959.32],[1745726400,34959.32],[1745812800,34959.32],[1745899200,34959.32],[1745985600,34959.32],[1746072000,34959.32],[1746158400,35953.559999999998],[1746244800,35953.559999999998],[1746331200,35953.559999999998],[1746417600,35953.559999999998],[1746504000,35953.559999999998],[1746590400,35953.559999999998],[1746676800,35953.559999999998],[1746763200,35953.559999999998],[1746849600,35953.559999999998],[1746936000,35953.559999999998],[1747022400,35953.559999999998],[1747108800,35953.559999999998],[1747195200,35953.559999999998],[1747281600,35953.559999999998],[1747368000,35953.559999999998],[1747454400,35953.559999999998],[1747540800,35953.559999999998],[1747627200,35953.559999999998],[1747713600,35953.559999999998],[1747800000,35953.559999999998],[1747886400,35953.559999999998],[1747972800,35953.559999999998],[1748059200,35953.559999999998],[1748145600,35953.559999999998],[1748232000,35953.559999999998],[1748318400,35953.559999999998],[1748404800,35953.559999999998],[1748491200,35953.559999999998],[1748577600,35953.559999999998],[1748664000,35953.559999999998],[1748750400,35953.559999999998],[1748836800,35953.559999999998],[1748923200,35953.559999999998],[1749009600,35953.559999999998],[1749096000,35953.559999999998],[1749182400,35953.559999999998],[1749268800,35953.559999999998],[1749355200,35953.559999999998],[1749441600,35953.559999999998],[1749528000,35953.559999999998],[1749614400,35953.559999999998],[1749700800,35953.559999999998],[1749787200,35953.559999999998],[1749873600,35953.559999999998],[1749960000,35953.559999999998],[1750046400,35953.559999999998],[1750132800,35953.559999999998],[1750219200,35953.559999999998],[1750305600,35953.559999999998],[1750392000,35953.559999999998],[1750478400,35953.559999999998],[1750564800,35953.559999999998],[1750651200,35953.559999999998],[1750737600,35953.559999999998],[1750824000,35953.559999999998],[1750910400,35953.559999999998],[1750996800,35953.559999999998],[1751083200,35953.559999999998],[1751169600,35953.559999999998],[1751256000,35953.559999999998],[1751342400,35953.559999999998],[1751428800,35953.559999999998],[1751515200,35953.559999999998],[1751601600,35953.559999999998],[1751688000,35953.559999999998],[1751774400,35953.559999999998],[1751860800,35953.559999999998],[1751947200,35953.559999999998],[1752033600,35953.559999999998],[1752120000,35953.559999999998],[1752206400,35953.559999999998],[1752292800,35953.559999999998],[1752379200,35953.559999999998],[1752465600,35953.559999999998],[1752552000,35953.559999999998],[1752638400,35953.559999999998],[1752724800,35953.559999999998],[1752811200,35953.559999999998],[1752897600,35953.559999999998],[1752984000,35953.559999999998],[1753070400,35953.559999999998],[1753156800,35953.559999999998],[1753243200,35953.559999999998],[1753329600,35953.559999999998],[1753416000,35953.559999999998],[1753502400,35953.559999999998],[1753588800,35953.559999999998],[1753675200,35953.559999999998],[1753761600,35953.559999999998],[1753848000,35953.559999999998],[1753934400,35953.559999999998],[1754020800,35953.559999999998],[1754107200,35953.559999999998],[1754193600,35953.559999999998],[1754280000,35953.559999999998],[1754366400,35953.559999999998],[1754452800,35953.559999999998],[1754539200,35953.559999999998],[1754625600,35953.559999999998],[1754712000,35953.559999999998],[1754798400,35953.559999999998],[1754884800,35953.559999999998],[1754971200,35953.559999999998],[1755057600,35953.559999999998],[1755144000,35953.559999999998],[1755230400,35953.559999999998],[1755316800,35953.559999999998],[1755403200,35953.559999999998],[1755489600,35953.559999999998],[1755576000,35953.559999999998],[1755662400,35953.559999999998],[1755748800,35953.559999999998],[1755835200,35953.559999999998],[1755921600,35953.559999999998],[1756008000,35953.559999999998],[1756094400,35953.559999999998],[1756180800,35953.559999999998],[1756267200,35953.559999999998],[1756353600,35953.559999999998],[1756440000,35953.559999999998],[1756526400,35953.559999999998],[1756612800,35953.559999999998],[1756699200,35953.559999999998],[1756785600,35953.559999999998],[1756872000,35953.559999999998],[1756958400,35953.559999999998],[1757044800,35953.559999999998],[1757131200,35953.559999999998],[1757217600,35953.559999999998],[1757304000,35953.559999999998],[1757390400,35953.559999999998],[1757476800,35953.559999999998],[1757563200,35953.559999999998],[1757649600,35953.559999999998],[1757736000,35953.559999999998],[1757822400,35953.559999999998],[1757908800,35953.559999999998],[1757995200,35953.559999999998],[1758081600,35953.559999999998],[1758168000,35953.559999999998],[1758254400,35953.559999999998],[1758340800,35953.559999999998],[1758427200,35953.559999999998],[1758513600,35953.559999999998],[1758600000,35953.559999999998],[1758686400,35953.559999999998],[1758772800,35953.559999999998],[1758859200,35953.559999999998],[1758945600,35953.559999999998],[1759032000,35953.559999999998],[1759118400,35953.559999999998],[1759204800,35953.559999999998],[1759291200,35953.559999999998],[1759377600,35953.559999999998],[1759464000,35953.559999999998],[1759550400,35953.559999999998],[1759636800,35953.559999999998],[1759723200,35953.559999999998],[1759809600,35953.559999999998],[1759896000,35953.559999999998],[1759982400,35953.559999999998],[1760068800,35953.559999999998],[1760155200,35953.559999999998],[1760241600,35953.559999999998],[1760328000,35953.559999999998],[1760414400,35953.559999999998],[1760500800,35953.559999999998],[1760587200,35953.559999999998],[1760673600,35953.559999999998],[1760760000,35953.559999999998],[1760846400,35953.559999999998],[1760932800,35953.559999999998],[1761019200,35953.559999999998],[1761105600,35953.559999999998],[1761192000,35953.559999999998],[1761278400,35953.559999999998],[1761364800,35953.559999999998],[1761451200,35953.559999999998],[1761537600,35953.559999999998],[1761624000,35953.559999999998],[1761710400,35953.559999999998],[1761796800,35953.559999999998],[1761883200,35953.559999999998],[1761969600,35953.559999999998],[1762056000,35953.559999999998],[1762146000,35953.559999999998],[1762232400,35953.559999999998],[1762318800,35953.559999999998],[1762405200,35953.559999999998],[1762491600,35953.559999999998],[1762578000,35953.559999999998],[1762664400,35953.559999999998],[1762750800,35953.559999999998],[1762837200,35953.559999999998],[1762923600,35953.559999999998],[1763010000,35953.559999999998],[1763096400,35953.559999999998],[1763182800,35953.559999999998],[1763269200,35953.559999999998],[1763355600,35953.559999999998],[1763442000,35953.559999999998],[1763528400,35953.559999999998],[1763614800,35953.559999999998],[1763701200,35953.559999999998],[1763787600,35953.559999999998],[1763874000,35953.559999999998],[1763960400,35953.559999999998],[1764046800,35953.559999999998],[1764133200,35953.559999999998],[1764219600,35953.559999999998],[1764306000,35953.559999999998],[1764392400,35953.559999999998],[1764478800,35953.559999999998],[1764565200,35953.559999999998],[1764651600,35953.559999999998],[1764738000,35953.559999999998],[1764824400,35953.559999999998],[1764910800,35953.559999999998],[1764997200,35953.559999999998],[1765083600,35953.559999999998],[1765170000,35953.559999999998],[1765256400,35953.559999999998],[1765342800,35953.559999999998],[1765429200,35953.559999999998],[1765515600,35953.559999999998],[1765602000,35953.559999999998],[1765688400,35953.559999999998],[1765774800,35953.559999999998],[1765861200,35953.559999999998],[1765947600,35953.559999999998],[1766034000,35953.559999999998],[1766120400,35953.559999999998],[1766206800,35953.559999999998],[1766293200,35953.559999999998],[1766379600,35953.559999999998],[1766466000,35953.559999999998],[1766552400,35953.559999999998],[1766638800,35953.559999999998],[1766725200,35953.559999999998],[1766811600,35953.559999999998],[1766898000,35953.559999999998],[1766984400,35953.559999999998],[1767070800,35953.559999999998],[1767157200,35953.559999999998],[1767243600,35953.559999999998],[1767330000,35953.559999999998],[1767416400,35953.559999999998],[1767502800,35953.559999999998],[1767589200,35953.559999999998],[1767675600,35953.559999999998],[1767762000,35953.559999999998],[1767848400,35953.559999999998],[1767934800,35953.559999999998],[1768021200,35953.559999999998],[1768107600,35953.559999999998],[1768194000,35953.559999999998],[1768280400,35953.559999999998],[1768366800,35953.559999999998],[1768453200,35953.559999999998],[1768539600,35953.559999999998],[1768626000,35953.559999999998],[1768712400,35953.559999999998],[1768798800,35953.559999999998],[1768885200,35953.559999999998],[1768971600,35953.559999999998],[1769058000,35953.559999999998],[1769144400,35953.559999999998],[1769230800,35953.559999999998],[1769317200,35953.559999999998],[1769403600,35953.559999999998],[1769490000,35953.559999999998],[1769576400,35953.559999999998],[1769662800,35953.559999999998],[1769749200,35953.559999999998],[1769835600,35953.559999999998],[1769922000,35953.559999999998],[1770008400,35953.559999999998],[1770094800,35953.559999999998],[1770181200,35953.559999999998],[1770267600,35953.559999999998],[1770354000,35953.559999999998],[1770440400,35953.559999999998],[1770526800,35953.559999999998],[1770613200,35953.559999999998],[1770699600,35953.559999999998],[1770786000,35953.559999999998],[1770872400,35953.559999999998],[1770958800,35953.559999999998],[1771045200,35953.559999999998],[1771131600,35953.559999999998],[1771218000,35953.559999999998],[1771304400,35953.559999999998],[1771390800,35953.559999999998],[1771477200,35953.559999999998],[1771563600,35953.559999999998],[1771650000,35953.559999999998],[1771736400,35953.559999999998],[1771822800,35953.559999999998],[1771909200,35953.559999999998],[1771995600,35953.559999999998],[1772082000,35953.559999999998],[1772168400,35953.559999999998],[1772254800,35953.559999999998],[1772341200,35953.559999999998],[1772427600,35953.559999999998],[1772514000,35953.559999999998],[1772600400,35953.559999999998],[1772686800,35953.559999999998],[1772773200,35953.559999999998],[1772859600,35953.559999999998],[1772946000,35953.559999999998],[1773028800,35953.559999999998],[1773115200,35953.559999999998],[1773201600,35953.559999999998],[1773288000,35953.559999999998],[1773374400,35953.559999999998],[1773460800,35953.559999999998],[1773547200,35953.559999999998],[1773633600,35953.559999999998],[1773720000,35953.559999999998],[1773806400,35953.559999999998],[1773892800,35953.559999999998],[1773979200,35953.559999999998],[1774065600,35953.559999999998],[1774152000,35953.559999999998],[1774238400,35953.559999999998],[1774324800,35953.559999999998],[1774411200,35953.559999999998],[1774497600,35953.559999999998],[1774584000,35953.559999999998],[1774670400,35953.559999999998],[1774756800,35953.559999999998],[1774843200,35953.559999999998],[1774929600,35953.559999999998],[1775016000,35953.559999999998],[1775102400,35953.559999999998],[1775188800,35953.559999999998],[1775275200,35953.559999999998],[1775361600,35953.559999999998],[1775448000,35953.559999999998],[1775534400,35953.559999999998],[1775620800,35953.559999999998],[1775707200,35953.559999999998],[1775793600,35953.559999999998],[1775880000,35953.559999999998],[1775966400,35953.559999999998],[1776052800,35953.559999999998],[1776139200,35953.559999999998],[1776225600,35953.559999999998],[1776312000,35953.559999999998],[1776398400,35953.559999999998],[1776484800,35953.559999999998],[1776571200,35953.559999999998],[1776657600,35953.559999999998],[1776744000,35953.559999999998],[1776830400,35953.559999999998],[1776916800,35953.559999999998],[1777003200,35953.559999999998],[1777089600,35953.559999999998],[1777176000,35953.559999999998],[1777262400,35953.559999999998],[1777348800,35953.559999999998],[1777435200,35953.559999999998],[1777521600,35953.559999999998],[1777608000,35953.559999999998],[1777694400,39172.540000000001],[1777780800,39172.540000000001],[1777867200,39172.540000000001],[1777953600,39172.540000000001],[1778040000,39172.540000000001],[1778126400,39172.540000000001],[1778212800,39172.540000000001],[1778299200,39172.540000000001],[1778385600,39172.540000000001],[1778472000,39172.540000000001],[1778558400,39172.540000000001],[1778644800,39172.540000000001],[1778731200,39172.540000000001],[1778817600,39172.540000000001],[1778904000,39172.540000000001],[1778990400,39172.540000000001],[1779076800,39172.540000000001],[1779163200,39172.540000000001],[1779249600,39172.540000000001],[1779336000,39172.540000000001],[1779422400,39172.540000000001],[1779508800,39172.540000000001],[1779595200,39172.540000000001],[1779681600,39172.540000000001],[1779768000,39172.540000000001],[1779854400,39172.540000000001],[1779940800,39172.540000000001],[1780027200,39172.540000000001],[1780113600,39172.540000000001],[1780200000,39172.540000000001],[1780286400,39172.540000000001],[1780372800,39172.540000000001],[1780459200,39172.540000000001],[1780545600,39172.540000000001],[1780632000,39172.540000000001],[1780718400,39172.540000000001],[1780804800,39172.540000000001],[1780891200,39172.540000000001],[1780977600,39172.540000000001],[1781064000,39172.540000000001],[1781150400,39172.540000000001],[1781236800,39172.540000000001],[1781323200,39172.540000000001],[1781409600,39172.540000000001],[1781496000,39172.540000000001],[1781582400,39172.540000000001],[1781668800,39172.540000000001],[1781755200,39172.540000000001],[1781841600,39172.540000000001],[1781928000,39172.540000000001],[1782014400,39172.540000000001],[1782100800,39172.540000000001],[1782187200,39172.540000000001],[1782273600,39172.540000000001],[1782360000,39172.540000000001],[1782446400,39172.540000000001],[1782532800,39172.540000000001],[1782619200,39172.540000000001],[1782705600,39172.540000000001],[1782792000,39172.540000000001],[1782878400,39172.540000000001],[1782964800,39172.540000000001],[1783051200,39172.540000000001],[1783137600,39172.540000000001],[1783224000,39172.540000000001],[1783310400,39172.540000000001],[1783396800,39172.540000000001],[1783483200,39172.540000000001],[1783569600,39172.540000000001],[1783656000,39172.540000000001],[1783742400,39172.540000000001],[1783828800,39172.540000000001],[1783915200,39172.540000000001],[1784001600,39172.540000000001],[1784088000,39172.540000000001],[1784174400,39172.540000000001],[1784260800,39172.540000000001],[1784347200,39172.540000000001],[1784433600,39172.540000000001],[1784520000,39172.540000000001],[1784606400,39172.540000000001],[1784692800,39172.540000000001],[1784779200,39172.540000000001],[1784865600,39172.540000000001],[1784952000,39172.540000000001],[1785038400,39172.540000000001],[1785124800,39172.540000000001],[1785211200,39172.540000000001],[1785297600,39172.540000000001],[1785384000,39172.540000000001],[1785470400,39172.540000000001],[1785556800,39172.540000000001],[1785643200,39172.540000000001],[1785729600,39172.540000000001],[1785816000,39172.540000000001]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10738.594999999999],[1367640000,10738.594999999999],[1367726400,10738.594999999999],[1367812800,10738.594999999999],[1367899200,10738.594999999999],[1367985600,10738.594999999999],[1368072000,10738.594999999999],[1368158400,10738.594999999999],[1368244800,10738.594999999999],[1368331200,10738.594999999999],[1368417600,10738.594999999999],[1368504000,10738.594999999999],[1368590400,10738.594999999999],[1368676800,10738.594999999999],[1368763200,10738.594999999999],[1368849600,10738.594999999999],[1368936000,10738.594999999999],[1369022400,10738.594999999999],[1369108800,10738.594999999999],[1369195200,10738.594999999999],[1369281600,10738.594999999999],[1369368000,10738.594999999999],[1369454400,10738.594999999999],[1369540800,10738.594999999999],[1369627200,10738.594999999999],[1369713600,10738.594999999999],[1369800000,10738.594999999999],[1369886400,10738.594999999999],[1369972800,10738.594999999999],[1370059200,10738.594999999999],[1370145600,10738.594999999999],[1370232000,10738.594999999999],[1370318400,10738.594999999999],[1370404800,10738.594999999999],[1370491200,10738.594999999999],[1370577600,10738.594999999999],[1370664000,10738.594999999999],[1370750400,10738.594999999999],[1370836800,10738.594999999999],[1370923200,10738.594999999999],[1371009600,10738.594999999999],[1371096000,10738.594999999999],[1371182400,10738.594999999999],[1371268800,10738.594999999999],[1371355200,10738.594999999999],[1371441600,10738.594999999999],[1371528000,10738.594999999999],[1371614400,10738.594999999999],[1371700800,10738.594999999999],[1371787200,10738.594999999999],[1371873600,10738.594999999999],[1371960000,10738.594999999999],[1372046400,10738.594999999999],[1372132800,10738.594999999999],[1372219200,10738.594999999999],[1372305600,10738.594999999999],[1372392000,10738.594999999999],[1372478400,10738.594999999999],[1372564800,10738.594999999999],[1372651200,10738.594999999999],[1372737600,10738.594999999999],[1372824000,10738.594999999999],[1372910400,10738.594999999999],[1372996800,10738.594999999999],[1373083200,10738.594999999999],[1373169600,10738.594999999999],[1373256000,10738.594999999999],[1373342400,10738.594999999999],[1373428800,10738.594999999999],[1373515200,10738.594999999999],[1373601600,10738.594999999999],[1373688000,10738.594999999999],[1373774400,10738.594999999999],[1373860800,10738.594999999999],[1373947200,10738.594999999999],[1374033600,10738.594999999999],[1374120000,10738.594999999999],[1374206400,10738.594999999999],[1374292800,10738.594999999999],[1374379200,10738.594999999999],[1374465600,10738.594999999999],[1374552000,10738.594999999999],[1374638400,10738.594999999999],[1374724800,10738.594999999999],[1374811200,10738.594999999999],[1374897600,10738.594999999999],[1374984000,10738.594999999999],[1375070400,10738.594999999999],[1375156800,10738.594999999999],[1375243200,10738.594999999999],[1375329600,10738.594999999999],[1375416000,10738.594999999999],[1375502400,10738.594999999999],[1375588800,10738.594999999999],[1375675200,10738.594999999999],[1375761600,10738.594999999999],[1375848000,10738.594999999999],[1375934400,10738.594999999999],[1376020800,10738.594999999999],[1376107200,10738.594999999999],[1376193600,10738.594999999999],[1376280000,10738.594999999999],[1376366400,10738.594999999999],[1376452800,10738.594999999999],[1376539200,10738.594999999999],[1376625600,10738.594999999999],[1376712000,10738.594999999999],[1376798400,10738.594999999999],[1376884800,10738.594999999999],[1376971200,10738.594999999999],[1377057600,10738.594999999999],[1377144000,10738.594999999999],[1377230400,10738.594999999999],[1377316800,10738.594999999999],[1377403200,10738.594999999999],[1377489600,10738.594999999999],[1377576000,10738.594999999999],[1377662400,10738.594999999999],[1377748800,10738.594999999999],[1377835200,10738.594999999999],[1377921600,10738.594999999999],[1378008000,10738.594999999999],[1378094400,10738.594999999999],[1378180800,10738.594999999999],[1378267200,10738.594999999999],[1378353600,10738.594999999999],[1378440000,10738.594999999999],[1378526400,10738.594999999999],[1378612800,10738.594999999999],[1378699200,10738.594999999999],[1378785600,10738.594999999999],[1378872000,10738.594999999999],[1378958400,10738.594999999999],[1379044800,10738.594999999999],[1379131200,10738.594999999999],[1379217600,10738.594999999999],[1379304000,10738.594999999999],[1379390400,10738.594999999999],[1379476800,10738.594999999999],[1379563200,10738.594999999999],[1379649600,10738.594999999999],[1379736000,10738.594999999999],[1379822400,10738.594999999999],[1379908800,10738.594999999999],[1379995200,10738.594999999999],[1380081600,10738.594999999999],[1380168000,10738.594999999999],[1380254400,10738.594999999999],[1380340800,10738.594999999999],[1380427200,10738.594999999999],[1380513600,10738.594999999999],[1380600000,10738.594999999999],[1380686400,10738.594999999999],[1380772800,10738.594999999999],[1380859200,10738.594999999999],[1380945600,10738.594999999999],[1381032000,10738.594999999999],[1381118400,10738.594999999999],[1381204800,10738.594999999999],[1381291200,10738.594999999999],[1381377600,10738.594999999999],[1381464000,10738.594999999999],[1381550400,10738.594999999999],[1381636800,10738.594999999999],[1381723200,10738.594999999999],[1381809600,10738.594999999999],[1381896000,10738.594999999999],[1381982400,10738.594999999999],[1382068800,10738.594999999999],[1382155200,10738.594999999999],[1382241600,10738.594999999999],[1382328000,10738.594999999999],[1382414400,10738.594999999999],[1382500800,10738.594999999999],[1382587200,10738.594999999999],[1382673600,10738.594999999999],[1382760000,10738.594999999999],[1382846400,10738.594999999999],[1382932800,10738.594999999999],[1383019200,10738.594999999999],[1383105600,10738.594999999999],[1383192000,10738.594999999999],[1383278400,10738.594999999999],[1383364800,10738.594999999999],[1383451200,10738.594999999999],[1383541200,10738.594999999999],[1383627600,10738.594999999999],[1383714000,10738.594999999999],[1383800400,10738.594999999999],[1383886800,10738.594999999999],[1383973200,10738.594999999999],[1384059600,10738.594999999999],[1384146000,10738.594999999999],[1384232400,10738.594999999999],[1384318800,10738.594999999999],[1384405200,10738.594999999999],[1384491600,10738.594999999999],[1384578000,10738.594999999999],[1384664400,10738.594999999999],[1384750800,10738.594999999999],[1384837200,10738.594999999999],[1384923600,10738.594999999999],[1385010000,10738.594999999999],[1385096400,10738.594999999999],[1385182800,10738.594999999999],[1385269200,10738.594999999999],[1385355600,10738.594999999999],[1385442000,10738.594999999999],[1385528400,10738.594999999999],[1385614800,10738.594999999999],[1385701200,10738.594999999999],[1385787600,10738.594999999999],[1385874000,10738.594999999999],[1385960400,10738.594999999999],[1386046800,10738.594999999999],[1386133200,10738.594999999999],[1386219600,10738.594999999999],[1386306000,10738.594999999999],[1386392400,10738.594999999999],[1386478800,10738.594999999999],[1386565200,10738.594999999999],[1386651600,10738.594999999999],[1386738000,10738.594999999999],[1386824400,10738.594999999999],[1386910800,10738.594999999999],[1386997200,10738.594999999999],[1387083600,10738.594999999999],[1387170000,10738.594999999999],[1387256400,10738.594999999999],[1387342800,10738.594999999999],[1387429200,10738.594999999999],[1387515600,10738.594999999999],[1387602000,10738.594999999999],[1387688400,10738.594999999999],[1387774800,10738.594999999999],[1387861200,10738.594999999999],[1387947600,10738.594999999999],[1388034000,10738.594999999999],[1388120400,10738.594999999999],[1388206800,10738.594999999999],[1388293200,10738.594999999999],[1388379600,10738.594999999999],[1388466000,10738.594999999999],[1388552400,10738.594999999999],[1388638800,10738.594999999999],[1388725200,10738.594999999999],[1388811600,10738.594999999999],[1388898000,10738.594999999999],[1388984400,10738.594999999999],[1389070800,10738.594999999999],[1389157200,10738.594999999999],[1389243600,10738.594999999999],[1389330000,10738.594999999999],[1389416400,10738.594999999999],[1389502800,10738.594999999999],[1389589200,10738.594999999999],[1389675600,10738.594999999999],[1389762000,10738.594999999999],[1389848400,10738.594999999999],[1389934800,10738.594999999999],[1390021200,10738.594999999999],[1390107600,10738.594999999999],[1390194000,10738.594999999999],[1390280400,10738.594999999999],[1390366800,10738.594999999999],[1390453200,10738.594999999999],[1390539600,10738.594999999999],[1390626000,10738.594999999999],[1390712400,10738.594999999999],[1390798800,10738.594999999999],[1390885200,10738.594999999999],[1390971600,10738.594999999999],[1391058000,10738.594999999999],[1391144400,10738.594999999999],[1391230800,10738.594999999999],[1391317200,10738.594999999999],[1391403600,10738.594999999999],[1391490000,10738.594999999999],[1391576400,10738.594999999999],[1391662800,10738.594999999999],[1391749200,10738.594999999999],[1391835600,10738.594999999999],[1391922000,10738.594999999999],[1392008400,10738.594999999999],[1392094800,10738.594999999999],[1392181200,10738.594999999999],[1392267600,10738.594999999999],[1392354000,10738.594999999999],[1392440400,10738.594999999999],[1392526800,10738.594999999999],[1392613200,10738.594999999999],[1392699600,10738.594999999999],[1392786000,10738.594999999999],[1392872400,10738.594999999999],[1392958800,10738.594999999999],[1393045200,10738.594999999999],[1393131600,10738.594999999999],[1393218000,10738.594999999999],[1393304400,10738.594999999999],[1393390800,10738.594999999999],[1393477200,10738.594999999999],[1393563600,10738.594999999999],[1393650000,10738.594999999999],[1393736400,10738.594999999999],[1393822800,10738.594999999999],[1393909200,10738.594999999999],[1393995600,10738.594999999999],[1394082000,10738.594999999999],[1394168400,10738.594999999999],[1394254800,10738.594999999999],[1394341200,10738.594999999999],[1394424000,10738.594999999999],[1394510400,10738.594999999999],[1394596800,10738.594999999999],[1394683200,10738.594999999999],[1394769600,10738.594999999999],[1394856000,10738.594999999999],[1394942400,10738.594999999999],[1395028800,10738.594999999999],[1395115200,10738.594999999999],[1395201600,10738.594999999999],[1395288000,10738.594999999999],[1395374400,10738.594999999999],[1395460800,10738.594999999999],[1395547200,10738.594999999999],[1395633600,10738.594999999999],[1395720000,10738.594999999999],[1395806400,10738.594999999999],[1395892800,10738.594999999999],[1395979200,10738.594999999999],[1396065600,10738.594999999999],[1396152000,10738.594999999999],[1396238400,10738.594999999999],[1396324800,10738.594999999999],[1396411200,10738.594999999999],[1396497600,10738.594999999999],[1396584000,10738.594999999999],[1396670400,10738.594999999999],[1396756800,10738.594999999999],[1396843200,10738.594999999999],[1396929600,10738.594999999999],[1397016000,10738.594999999999],[1397102400,10738.594999999999],[1397188800,10738.594999999999],[1397275200,10738.594999999999],[1397361600,10738.594999999999],[1397448000,10738.594999999999],[1397534400,10738.594999999999],[1397620800,10738.594999999999],[1397707200,10738.594999999999],[1397793600,10738.594999999999],[1397880000,10738.594999999999],[1397966400,10738.594999999999],[1398052800,10738.594999999999],[1398139200,10738.594999999999],[1398225600,10738.594999999999],[1398312000,10738.594999999999],[1398398400,10738.594999999999],[1398484800,10738.594999999999],[1398571200,10738.594999999999],[1398657600,10738.594999999999],[1398744000,10738.594999999999],[1398830400,10738.594999999999],[1430798400,12604.129000000001],[1430884800,12604.129000000001],[1430971200,12604.129000000001],[1431057600,12604.129000000001],[1431144000,12604.129000000001],[1431230400,12604.129000000001],[1431316800,12604.129000000001],[1431403200,12604.129000000001],[1431489600,12604.129000000001],[1431576000,12604.129000000001],[1431662400,12604.129000000001],[1431748800,12604.129000000001],[1431835200,12604.129000000001],[1431921600,12604.129000000001],[1432008000,12604.129000000001],[1432094400,12604.129000000001],[1432180800,12604.129000000001],[1432267200,12604.129000000001],[1432353600,12604.129000000001],[1432440000,12604.129000000001],[1432526400,12604.129000000001],[1432612800,12604.129000000001],[1432699200,12604.129000000001],[1432785600,12604.129000000001],[1432872000,12604.129000000001],[1432958400,12604.129000000001],[1433044800,12604.129000000001],[1433131200,12604.129000000001],[1433217600,12604.129000000001],[1433304000,12604.129000000001],[1433390400,12604.129000000001],[1433476800,12604.129000000001],[1433563200,12604.129000000001],[1433649600,12604.129000000001],[1433736000,12604.129000000001],[1433822400,12604.129000000001],[1433908800,12604.129000000001],[1433995200,12604.129000000001],[1434081600,12604.129000000001],[1434168000,12604.129000000001],[1434254400,12604.129000000001],[1434340800,12604.129000000001],[1434427200,12604.129000000001],[1434513600,12604.129000000001],[1434600000,12604.129000000001],[1434686400,12604.129000000001],[1434772800,12604.129000000001],[1434859200,12604.129000000001],[1434945600,12604.129000000001],[1435032000,12604.129000000001],[1435118400,12604.129000000001],[1435204800,12604.129000000001],[1435291200,12604.129000000001],[1435377600,12604.129000000001],[1435464000,12604.129000000001],[1435550400,12604.129000000001],[1435636800,12604.129000000001],[1435723200,12604.129000000001],[1435809600,12604.129000000001],[1435896000,12604.129000000001],[1435982400,12604.129000000001],[1436068800,12604.129000000001],[1436155200,12604.129000000001],[1436241600,12604.129000000001],[1436328000,12604.129000000001],[1436414400,12604.129000000001],[1436500800,12604.129000000001],[1436587200,12604.129000000001],[1436673600,12604.129000000001],[1436760000,12604.129000000001],[1436846400,12604.129000000001],[1436932800,12604.129000000001],[1437019200,12604.129000000001],[1437105600,12604.129000000001],[1437192000,12604.129000000001],[1437278400,12604.129000000001],[1437364800,12604.129000000001],[1437451200,12604.129000000001],[1437537600,12604.129000000001],[1437624000,12604.129000000001],[1437710400,12604.129000000001],[1437796800,12604.129000000001],[1437883200,12604.129000000001],[1437969600,12604.129000000001],[1438056000,12604.129000000001],[1438142400,12604.129000000001],[1438228800,12604.129000000001],[1438315200,12604.129000000001],[1438401600,12604.129000000001],[1438488000,12604.129000000001],[1438574400,12604.129000000001],[1438660800,12604.129000000001],[1438747200,12604.129000000001],[1438833600,12604.129000000001],[1438920000,12604.129000000001],[1439006400,12604.129000000001],[1439092800,12604.129000000001],[1439179200,12604.129000000001],[1439265600,12604.129000000001],[1439352000,12604.129000000001],[1439438400,12604.129000000001],[1439524800,12604.129000000001],[1439611200,12604.129000000001],[1439697600,12604.129000000001],[1439784000,12604.129000000001],[1439870400,12604.129000000001],[1439956800,12604.129000000001],[1440043200,12604.129000000001],[1440129600,12604.129000000001],[1440216000,12604.129000000001],[1440302400,12604.129000000001],[1440388800,12604.129000000001],[1440475200,12604.129000000001],[1440561600,12604.129000000001],[1440648000,12604.129000000001],[1440734400,12604.129000000001],[1440820800,12604.129000000001],[1440907200,12604.129000000001],[1440993600,12604.129000000001],[1441080000,12604.129000000001],[1441166400,12604.129000000001],[1441252800,12604.129000000001],[1441339200,12604.129000000001],[1441425600,12604.129000000001],[1441512000,12604.129000000001],[1441598400,12604.129000000001],[1441684800,12604.129000000001],[1441771200,12604.129000000001],[1441857600,12604.129000000001],[1441944000,12604.129000000001],[1442030400,12604.129000000001],[1442116800,12604.129000000001],[1442203200,12604.129000000001],[1442289600,12604.129000000001],[1442376000,12604.129000000001],[1442462400,12604.129000000001],[1442548800,12604.129000000001],[1442635200,12604.129000000001],[1442721600,12604.129000000001],[1442808000,12604.129000000001],[1442894400,12604.129000000001],[1442980800,12604.129000000001],[1443067200,12604.129000000001],[1443153600,12604.129000000001],[1443240000,12604.129000000001],[1443326400,12604.129000000001],[1443412800,12604.129000000001],[1443499200,12604.129000000001],[1443585600,12604.129000000001],[1443672000,12604.129000000001],[1443758400,12604.129000000001],[1443844800,12604.129000000001],[1443931200,12604.129000000001],[1444017600,12604.129000000001],[1444104000,12604.129000000001],[1444190400,12604.129000000001],[1444276800,12604.129000000001],[1444363200,12604.129000000001],[1444449600,12604.129000000001],[1444536000,12604.129000000001],[1444622400,12604.129000000001],[1444708800,12604.129000000001],[1444795200,12604.129000000001],[1444881600,12604.129000000001],[1444968000,12604.129000000001],[1445054400,12604.129000000001],[1445140800,12604.129000000001],[1445227200,12604.129000000001],[1445313600,12604.129000000001],[1445400000,12604.129000000001],[1445486400,12604.129000000001],[1445572800,12604.129000000001],[1445659200,12604.129000000001],[1445745600,12604.129000000001],[1445832000,12604.129000000001],[1445918400,12604.129000000001],[1446004800,12604.129000000001],[1446091200,12604.129000000001],[1446177600,12604.129000000001],[1446264000,12604.129000000001],[1446350400,12604.129000000001],[1446440400,12604.129000000001],[1446526800,12604.129000000001],[1446613200,12604.129000000001],[1446699600,12604.129000000001],[1446786000,12604.129000000001],[1446872400,12604.129000000001],[1446958800,12604.129000000001],[1447045200,12604.129000000001],[1447131600,12604.129000000001],[1447218000,12604.129000000001],[1447304400,12604.129000000001],[1447390800,12604.129000000001],[1447477200,12604.129000000001],[1447563600,12604.129000000001],[1447650000,12604.129000000001],[1447736400,12604.129000000001],[1447822800,12604.129000000001],[1447909200,12604.129000000001],[1447995600,12604.129000000001],[1448082000,12604.129000000001],[1448168400,12604.129000000001],[1448254800,12604.129000000001],[1448341200,12604.129000000001],[1448427600,12604.129000000001],[1448514000,12604.129000000001],[1448600400,12604.129000000001],[1448686800,12604.129000000001],[1448773200,12604.129000000001],[1448859600,12604.129000000001],[1448946000,12604.129000000001],[1449032400,12604.129000000001],[1449118800,12604.129000000001],[1449205200,12604.129000000001],[1449291600,12604.129000000001],[1449378000,12604.129000000001],[1449464400,12604.129000000001],[1449550800,12604.129000000001],[1449637200,12604.129000000001],[1449723600,12604.129000000001],[1449810000,12604.129000000001],[1449896400,12604.129000000001],[1449982800,12604.129000000001],[1450069200,12604.129000000001],[1450155600,12604.129000000001],[1450242000,12604.129000000001],[1450328400,12604.129000000001],[1450414800,12604.129000000001],[1450501200,12604.129000000001],[1450587600,12604.129000000001],[1450674000,12604.129000000001],[1450760400,12604.129000000001],[1450846800,12604.129000000001],[1450933200,12604.129000000001],[1451019600,12604.129000000001],[1451106000,12604.129000000001],[1451192400,12604.129000000001],[1451278800,12604.129000000001],[1451365200,12604.129000000001],[1451451600,12604.129000000001],[1451538000,12604.129000000001],[1451624400,12604.129000000001],[1451710800,12604.129000000001],[1451797200,12604.129000000001],[1451883600,12604.129000000001],[1451970000,12604.129000000001],[1452056400,12604.129000000001],[1452142800,12604.129000000001],[1452229200,12604.129000000001],[1452315600,12604.129000000001],[1452402000,12604.129000000001],[1452488400,12604.129000000001],[1452574800,12604.129000000001],[1452661200,12604.129000000001],[1452747600,12604.129000000001],[1452834000,12604.129000000001],[1452920400,12604.129000000001],[1453006800,12604.129000000001],[1453093200,12604.129000000001],[1453179600,12604.129000000001],[1453266000,12604.129000000001],[1453352400,12604.129000000001],[1453438800,12604.129000000001],[1453525200,12604.129000000001],[1453611600,12604.129000000001],[1453698000,12604.129000000001],[1453784400,12604.129000000001],[1453870800,12604.129000000001],[1453957200,12604.129000000001],[1454043600,12604.129000000001],[1454130000,12604.129000000001],[1454216400,12604.129000000001],[1454302800,12604.129000000001],[1454389200,12604.129000000001],[1454475600,12604.129000000001],[1454562000,12604.129000000001],[1454648400,12604.129000000001],[1454734800,12604.129000000001],[1454821200,12604.129000000001],[1454907600,12604.129000000001],[1454994000,12604.129000000001],[1455080400,12604.129000000001],[1455166800,12604.129000000001],[1455253200,12604.129000000001],[1455339600,12604.129000000001],[1455426000,12604.129000000001],[1455512400,12604.129000000001],[1455598800,12604.129000000001],[1455685200,12604.129000000001],[1455771600,12604.129000000001],[1455858000,12604.129000000001],[1455944400,12604.129000000001],[1456030800,12604.129000000001],[1456117200,12604.129000000001],[1456203600,12604.129000000001],[1456290000,12604.129000000001],[1456376400,12604.129000000001],[1456462800,12604.129000000001],[1456549200,12604.129000000001],[1456635600,12604.129000000001],[1456722000,12604.129000000001],[1456808400,12604.129000000001],[1456894800,12604.129000000001],[1456981200,12604.129000000001],[1457067600,12604.129000000001],[1457154000,12604.129000000001],[1457240400,12604.129000000001],[1457326800,12604.129000000001],[1457413200,12604.129000000001],[1457499600,12604.129000000001],[1457586000,12604.129000000001],[1457672400,12604.129000000001],[1457758800,12604.129000000001],[1457845200,12604.129000000001],[1457928000,12604.129000000001],[1458014400,12604.129000000001],[1458100800,12604.129000000001],[1458187200,12604.129000000001],[1458273600,12604.129000000001],[1458360000,12604.129000000001],[1458446400,12604.129000000001],[1458532800,12604.129000000001],[1458619200,12604.129000000001],[1458705600,12604.129000000001],[1458792000,12604.129000000001],[1458878400,12604.129000000001],[1458964800,12604.129000000001],[1459051200,12604.129000000001],[1459137600,12604.129000000001],[1459224000,12604.129000000001],[1459310400,12604.129000000001],[1459396800,12604.129000000001],[1459483200,12604.129000000001],[1459569600,12604.129000000001],[1459656000,12604.129000000001],[1459742400,12604.129000000001],[1459828800,12604.129000000001],[1459915200,12604.129000000001],[1460001600,12604.129000000001],[1460088000,12604.129000000001],[1460174400,12604.129000000001],[1460260800,12604.129000000001],[1460347200,12604.129000000001],[1460433600,12604.129000000001],[1460520000,12604.129000000001],[1460606400,12604.129000000001],[1460692800,12604.129000000001],[1460779200,12604.129000000001],[1460865600,12604.129000000001],[1460952000,12604.129000000001],[1461038400,12604.129000000001],[1461124800,12604.129000000001],[1461211200,12604.129000000001],[1461297600,12604.129000000001],[1461384000,12604.129000000001],[1461470400,12604.129000000001],[1461556800,12604.129000000001],[1461643200,12604.129000000001],[1461729600,12604.129000000001],[1461816000,12604.129000000001],[1461902400,12604.129000000001],[1461988800,12604.129000000001],[1462075200,12604.129000000001],[1462161600,12604.129000000001],[1462334400,12862.036],[1462420800,12862.036],[1462507200,12862.036],[1462593600,12862.036],[1462680000,12862.036],[1462766400,12862.036],[1462852800,12862.036],[1462939200,12862.036],[1463025600,12862.036],[1463112000,12862.036],[1463198400,12862.036],[1463284800,12862.036],[1463371200,12862.036],[1463457600,12862.036],[1463544000,12862.036],[1463630400,12862.036],[1463716800,12862.036],[1463803200,12862.036],[1463889600,12862.036],[1463976000,12862.036],[1464062400,12862.036],[1464148800,12862.036],[1464235200,12862.036],[1464321600,12862.036],[1464408000,12862.036],[1464494400,12862.036],[1464580800,12862.036],[1464667200,12862.036],[1464753600,12862.036],[1464840000,12862.036],[1464926400,12862.036],[1465012800,12862.036],[1465099200,12862.036],[1465185600,12862.036],[1465272000,12862.036],[1465358400,12862.036],[1465444800,12862.036],[1465531200,12862.036],[1465617600,12862.036],[1465704000,12862.036],[1465790400,12862.036],[1465876800,12862.036],[1465963200,12862.036],[1466049600,12862.036],[1466136000,12862.036],[1466222400,12862.036],[1466308800,12862.036],[1466395200,12862.036],[1466481600,12862.036],[1466568000,12862.036],[1466654400,12862.036],[1466740800,12862.036],[1466827200,12862.036],[1466913600,12862.036],[1467000000,12862.036],[1467086400,12862.036],[1467172800,12862.036],[1467259200,12862.036],[1467345600,12862.036],[1467432000,12862.036],[1467518400,12862.036],[1467604800,12862.036],[1467691200,12862.036],[1467777600,12862.036],[1467864000,12862.036],[1467950400,12862.036],[1468036800,12862.036],[1468123200,12862.036],[1468209600,12862.036],[1468296000,12862.036],[1468382400,12862.036],[1468468800,12862.036],[1468555200,12862.036],[1468641600,12862.036],[1468728000,12862.036],[1468814400,12862.036],[1468900800,12862.036],[1468987200,12862.036],[1469073600,12862.036],[1469160000,12862.036],[1469246400,12862.036],[1469332800,12862.036],[1469419200,12862.036],[1469505600,12862.036],[1469592000,12862.036],[1469678400,12862.036],[1469764800,12862.036],[1469851200,12862.036],[1469937600,12862.036],[1470024000,12862.036],[1470110400,12862.036],[1470196800,12862.036],[1470283200,12862.036],[1470369600,12862.036],[1470456000,12862.036],[1470542400,12862.036],[1470628800,12862.036],[1470715200,12862.036],[1470801600,12862.036],[1470888000,12862.036],[1470974400,12862.036],[1471060800,12862.036],[1471147200,12862.036],[1471233600,12862.036],[1471320000,12862.036],[1471406400,12862.036],[1471492800,12862.036],[1471579200,12862.036],[1471665600,12862.036],[1471752000,12862.036],[1471838400,12862.036],[1471924800,12862.036],[1472011200,12862.036],[1472097600,12862.036],[1472184000,12862.036],[1472270400,12862.036],[1472356800,12862.036],[1472443200,12862.036],[1472529600,12862.036],[1472616000,12862.036],[1472702400,12862.036],[1472788800,12862.036],[1472875200,12862.036],[1472961600,12862.036],[1473048000,12862.036],[1473134400,12862.036],[1473220800,12862.036],[1473307200,12862.036],[1473393600,12862.036],[1473480000,12862.036],[1473566400,12862.036],[1473652800,12862.036],[1473739200,12862.036],[1473825600,12862.036],[1473912000,12862.036],[1473998400,12862.036],[1474084800,12862.036],[1474171200,12862.036],[1474257600,12862.036],[1474344000,12862.036],[1474430400,12862.036],[1474516800,12862.036],[1474603200,12862.036],[1474689600,12862.036],[1474776000,12862.036],[1474862400,12862.036],[1474948800,12862.036],[1475035200,12862.036],[1475121600,12862.036],[1475208000,12862.036],[1475294400,12862.036],[1475380800,12862.036],[1475467200,12862.036],[1475553600,12862.036],[1475640000,12862.036],[1475726400,12862.036],[1475812800,12862.036],[1475899200,12862.036],[1475985600,12862.036],[1476072000,12862.036],[1476158400,12862.036],[1476244800,12862.036],[1476331200,12862.036],[1476417600,12862.036],[1476504000,12862.036],[1476590400,12862.036],[1476676800,12862.036],[1476763200,12862.036],[1476849600,12862.036],[1476936000,12862.036],[1477022400,12862.036],[1477108800,12862.036],[1477195200,12862.036],[1477281600,12862.036],[1477368000,12862.036],[1477454400,12862.036],[1477540800,12862.036],[1477627200,12862.036],[1477713600,12862.036],[1477800000,12862.036],[1477886400,12862.036],[1477972800,12862.036],[1478059200,12862.036],[1478145600,12862.036],[1478232000,12862.036],[1478318400,12862.036],[1478404800,12862.036],[1478494800,12862.036],[1478581200,12862.036],[1478667600,12862.036],[1478754000,12862.036],[1478840400,12862.036],[1478926800,12862.036],[1479013200,12862.036],[1479099600,12862.036],[1479186000,12862.036],[1479272400,12862.036],[1479358800,12862.036],[1479445200,12862.036],[1479531600,12862.036],[1479618000,12862.036],[1479704400,12862.036],[1479790800,12862.036],[1479877200,12862.036],[1479963600,12862.036],[1480050000,12862.036],[1480136400,12862.036],[1480222800,12862.036],[1480309200,12862.036],[1480395600,12862.036],[1480482000,12862.036],[1480568400,12862.036],[1480654800,12862.036],[1480741200,12862.036],[1480827600,12862.036],[1480914000,12862.036],[1481000400,12862.036],[1481086800,12862.036],[1481173200,12862.036],[1481259600,12862.036],[1481346000,12862.036],[1481432400,12862.036],[1481518800,12862.036],[1481605200,12862.036],[1481691600,12862.036],[1481778000,12862.036],[1481864400,12862.036],[1481950800,12862.036],[1482037200,12862.036],[1482123600,12862.036],[1482210000,12862.036],[1482296400,12862.036],[1482382800,12862.036],[1482469200,12862.036],[1482555600,12862.036],[1482642000,12862.036],[1482728400,12862.036],[1482814800,12862.036],[1482901200,12862.036],[1482987600,12862.036],[1483074000,12862.036],[1483160400,12862.036],[1483246800,12862.036],[1483333200,12862.036],[1483419600,12862.036],[1483506000,12862.036],[1483592400,12862.036],[1483678800,12862.036],[1483765200,12862.036],[1483851600,12862.036],[1483938000,12862.036],[1484024400,12862.036],[1484110800,12862.036],[1484197200,12862.036],[1484283600,12862.036],[1484370000,12862.036],[1484456400,12862.036],[1484542800,12862.036],[1484629200,12862.036],[1484715600,12862.036],[1484802000,12862.036],[1484888400,12862.036],[1484974800,12862.036],[1485061200,12862.036],[1485147600,12862.036],[1485234000,12862.036],[1485320400,12862.036],[1485406800,12862.036],[1485493200,12862.036],[1485579600,12862.036],[1485666000,12862.036],[1485752400,12862.036],[1485838800,12862.036],[1485925200,12862.036],[1486011600,12862.036],[1486098000,12862.036],[1486184400,12862.036],[1486270800,12862.036],[1486357200,12862.036],[1486443600,12862.036],[1486530000,12862.036],[1486616400,12862.036],[1486702800,12862.036],[1486789200,12862.036],[1486875600,12862.036],[1486962000,12862.036],[1487048400,12862.036],[1487134800,12862.036],[1487221200,12862.036],[1487307600,12862.036],[1487394000,12862.036],[1487480400,12862.036],[1487566800,12862.036],[1487653200,12862.036],[1487739600,12862.036],[1487826000,12862.036],[1487912400,12862.036],[1487998800,12862.036],[1488085200,12862.036],[1488171600,12862.036],[1488258000,12862.036],[1488344400,12862.036],[1488430800,12862.036],[1488517200,12862.036],[1488603600,12862.036],[1488690000,12862.036],[1488776400,12862.036],[1488862800,12862.036],[1488949200,12862.036],[1489035600,12862.036],[1489122000,12862.036],[1489208400,12862.036],[1489294800,12862.036],[1489377600,12862.036],[1489464000,12862.036],[1489550400,12862.036],[1489636800,12862.036],[1489723200,12862.036],[1489809600,12862.036],[1489896000,12862.036],[1489982400,12862.036],[1490068800,12862.036],[1490155200,12862.036],[1490241600,12862.036],[1490328000,12862.036],[1490414400,12862.036],[1490500800,12862.036],[1490587200,12862.036],[1490673600,12862.036],[1490760000,12862.036],[1490846400,12862.036],[1490932800,12862.036],[1491019200,12862.036],[1491105600,12862.036],[1491192000,12862.036],[1491278400,12862.036],[1491364800,12862.036],[1491451200,12862.036],[1491537600,12862.036],[1491624000,12862.036],[1491710400,12862.036],[1491796800,12862.036],[1491883200,12862.036],[1491969600,12862.036],[1492056000,12862.036],[1492142400,12862.036],[1492228800,12862.036],[1492315200,12862.036],[1492401600,12862.036],[1492488000,12862.036],[1492574400,12862.036],[1492660800,12862.036],[1492747200,12862.036],[1492833600,12862.036],[1492920000,12862.036],[1493006400,12862.036],[1493092800,12862.036],[1493179200,12862.036],[1493265600,12862.036],[1493352000,12862.036],[1493438400,12862.036],[1493524800,12862.036],[1493611200,12862.036],[1525320000,14608.304],[1525406400,14608.304],[1525492800,14608.304],[1525579200,14608.304],[1525665600,14608.304],[1525752000,14608.304],[1525838400,14608.304],[1525924800,14608.304],[1526011200,14608.304],[1526097600,14608.304],[1526184000,14608.304],[1526270400,14608.304],[1526356800,14608.304],[1526443200,14608.304],[1526529600,14608.304],[1526616000,14608.304],[1526702400,14608.304],[1526788800,14608.304],[1526875200,14608.304],[1526961600,14608.304],[1527048000,14608.304],[1527134400,14608.304],[1527220800,14608.304],[1527307200,14608.304],[1527393600,14608.304],[1527480000,14608.304],[1527566400,14608.304],[1527652800,14608.304],[1527739200,14608.304],[1527825600,14608.304],[1527912000,14608.304],[1527998400,14608.304],[1528084800,14608.304],[1528171200,14608.304],[1528257600,14608.304],[1528344000,14608.304],[1528430400,14608.304],[1528516800,14608.304],[1528603200,14608.304],[1528689600,14608.304],[1528776000,14608.304],[1528862400,14608.304],[1528948800,14608.304],[1529035200,14608.304],[1529121600,14608.304],[1529208000,14608.304],[1529294400,14608.304],[1529380800,14608.304],[1529467200,14608.304],[1529553600,14608.304],[1529640000,14608.304],[1529726400,14608.304],[1529812800,14608.304],[1529899200,14608.304],[1529985600,14608.304],[1530072000,14608.304],[1530158400,14608.304],[1530244800,14608.304],[1530331200,14608.304],[1530417600,14608.304],[1530504000,14608.304],[1530590400,14608.304],[1530676800,14608.304],[1530763200,14608.304],[1530849600,14608.304],[1530936000,14608.304],[1531022400,14608.304],[1531108800,14608.304],[1531195200,14608.304],[1531281600,14608.304],[1531368000,14608.304],[1531454400,14608.304],[1531540800,14608.304],[1531627200,14608.304],[1531713600,14608.304],[1531800000,14608.304],[1531886400,14608.304],[1531972800,14608.304],[1532059200,14608.304],[1532145600,14608.304],[1532232000,14608.304],[1532318400,14608.304],[1532404800,14608.304],[1532491200,14608.304],[1532577600,14608.304],[1532664000,14608.304],[1532750400,14608.304],[1532836800,14608.304],[1532923200,14608.304],[1533009600,14608.304],[1533096000,14608.304],[1533182400,14608.304],[1533268800,14608.304],[1533355200,14608.304],[1533441600,14608.304],[1533528000,14608.304],[1533614400,14608.304],[1533700800,14608.304],[1533787200,14608.304],[1533873600,14608.304],[1533960000,14608.304],[1534046400,14608.304],[1534132800,14608.304],[1534219200,14608.304],[1534305600,14608.304],[1534392000,14608.304],[1534478400,14608.304],[1534564800,14608.304],[1534651200,14608.304],[1534737600,14608.304],[1534824000,14608.304],[1534910400,14608.304],[1534996800,14608.304],[1535083200,14608.304],[1535169600,14608.304],[1535256000,14608.304],[1535342400,14608.304],[1535428800,14608.304],[1535515200,14608.304],[1535601600,14608.304],[1535688000,14608.304],[1535774400,14608.304],[1535860800,14608.304],[1535947200,14608.304],[1536033600,14608.304],[1536120000,14608.304],[1536206400,14608.304],[1536292800,14608.304],[1536379200,14608.304],[1536465600,14608.304],[1536552000,14608.304],[1536638400,14608.304],[1536724800,14608.304],[1536811200,14608.304],[1536897600,14608.304],[1536984000,14608.304],[1537070400,14608.304],[1537156800,14608.304],[1537243200,14608.304],[1537329600,14608.304],[1537416000,14608.304],[1537502400,14608.304],[1537588800,14608.304],[1537675200,14608.304],[1537761600,14608.304],[1537848000,14608.304],[1537934400,14608.304],[1538020800,14608.304],[1538107200,14608.304],[1538193600,14608.304],[1538280000,14608.304],[1538366400,14608.304],[1538452800,14608.304],[1538539200,14608.304],[1538625600,14608.304],[1538712000,14608.304],[1538798400,14608.304],[1538884800,14608.304],[1538971200,14608.304],[1539057600,14608.304],[1539144000,14608.304],[1539230400,14608.304],[1539316800,14608.304],[1539403200,14608.304],[1539489600,14608.304],[1539576000,14608.304],[1539662400,14608.304],[1539748800,14608.304],[1539835200,14608.304],[1539921600,14608.304],[1540008000,14608.304],[1540094400,14608.304],[1540180800,14608.304],[1540267200,14608.304],[1540353600,14608.304],[1540440000,14608.304],[1540526400,14608.304],[1540612800,14608.304],[1540699200,14608.304],[1540785600,14608.304],[1540872000,14608.304],[1540958400,14608.304],[1541044800,14608.304],[1541131200,14608.304],[1541217600,14608.304],[1541304000,14608.304],[1541394000,14608.304],[1541480400,14608.304],[1541566800,14608.304],[1541653200,14608.304],[1541739600,14608.304],[1541826000,14608.304],[1541912400,14608.304],[1541998800,14608.304],[1542085200,14608.304],[1542171600,14608.304],[1542258000,14608.304],[1542344400,14608.304],[1542430800,14608.304],[1542517200,14608.304],[1542603600,14608.304],[1542690000,14608.304],[1542776400,14608.304],[1542862800,14608.304],[1542949200,14608.304],[1543035600,14608.304],[1543122000,14608.304],[1543208400,14608.304],[1543294800,14608.304],[1543381200,14608.304],[1543467600,14608.304],[1543554000,14608.304],[1543640400,14608.304],[1543726800,14608.304],[1543813200,14608.304],[1543899600,14608.304],[1543986000,14608.304],[1544072400,14608.304],[1544158800,14608.304],[1544245200,14608.304],[1544331600,14608.304],[1544418000,14608.304],[1544504400,14608.304],[1544590800,14608.304],[1544677200,14608.304],[1544763600,14608.304],[1544850000,14608.304],[1544936400,14608.304],[1545022800,14608.304],[1545109200,14608.304],[1545195600,14608.304],[1545282000,14608.304],[1545368400,14608.304],[1545454800,14608.304],[1545541200,14608.304],[1545627600,14608.304],[1545714000,14608.304],[1545800400,14608.304],[1545886800,14608.304],[1545973200,14608.304],[1546059600,14608.304],[1546146000,14608.304],[1546232400,14608.304],[1546318800,14608.304],[1546405200,14608.304],[1546491600,14608.304],[1546578000,14608.304],[1546664400,14608.304],[1546750800,14608.304],[1546837200,14608.304],[1546923600,14608.304],[1547010000,14608.304],[1547096400,14608.304],[1547182800,14608.304],[1547269200,14608.304],[1547355600,14608.304],[1547442000,14608.304],[1547528400,14608.304],[1547614800,14608.304],[1547701200,14608.304],[1547787600,14608.304],[1547874000,14608.304],[1547960400,14608.304],[1548046800,14608.304],[1548133200,14608.304],[1548219600,14608.304],[1548306000,14608.304],[1548392400,14608.304],[1548478800,14608.304],[1548565200,14608.304],[1548651600,14608.304],[1548738000,14608.304],[1548824400,14608.304],[1548910800,14608.304],[1548997200,14608.304],[1549083600,14608.304],[1549170000,14608.304],[1549256400,14608.304],[1549342800,14608.304],[1549429200,14608.304],[1549515600,14608.304],[1549602000,14608.304],[1549688400,14608.304],[1549774800,14608.304],[1549861200,14608.304],[1549947600,14608.304],[1550034000,14608.304],[1550120400,14608.304],[1550206800,14608.304],[1550293200,14608.304],[1550379600,14608.304],[1550466000,14608.304],[1550552400,14608.304],[1550638800,14608.304],[1550725200,14608.304],[1550811600,14608.304],[1550898000,14608.304],[1550984400,14608.304],[1551070800,14608.304],[1551157200,14608.304],[1551243600,14608.304],[1551330000,14608.304],[1551416400,14608.304],[1551502800,14608.304],[1551589200,14608.304],[1551675600,14608.304],[1551762000,14608.304],[1551848400,14608.304],[1551934800,14608.304],[1552021200,14608.304],[1552107600,14608.304],[1552194000,14608.304],[1552276800,14608.304],[1552363200,14608.304],[1552449600,14608.304],[1552536000,14608.304],[1552622400,14608.304],[1552708800,14608.304],[1552795200,14608.304],[1552881600,14608.304],[1552968000,14608.304],[1553054400,14608.304],[1553140800,14608.304],[1553227200,14608.304],[1553313600,14608.304],[1553400000,14608.304],[1553486400,14608.304],[1553572800,14608.304],[1553659200,14608.304],[1553745600,14608.304],[1553832000,14608.304],[1553918400,14608.304],[1554004800,14608.304],[1554091200,14608.304],[1554177600,14608.304],[1554264000,14608.304],[1554350400,14608.304],[1554436800,14608.304],[1554523200,14608.304],[1554609600,14608.304],[1554696000,14608.304],[1554782400,14608.304],[1554868800,14608.304],[1554955200,14608.304],[1555041600,14608.304],[1555128000,14608.304],[1555214400,14608.304],[1555300800,14608.304],[1555387200,14608.304],[1555473600,14608.304],[1555560000,14608.304],[1555646400,14608.304],[1555732800,14608.304],[1555819200,14608.304],[1555905600,14608.304],[1555992000,14608.304],[1556078400,14608.304],[1556164800,14608.304],[1556251200,14608.304],[1556337600,14608.304],[1556424000,14608.304],[1556510400,14608.304],[1556596800,14608.304],[1556856000,15851.478999999999],[1556942400,15851.478999999999],[1557028800,15851.478999999999],[1557115200,15851.478999999999],[1557201600,15851.478999999999],[1557288000,15851.478999999999],[1557374400,15851.478999999999],[1557460800,15851.478999999999],[1557547200,15851.478999999999],[1557633600,15851.478999999999],[1557720000,15851.478999999999],[1557806400,15851.478999999999],[1557892800,15851.478999999999],[1557979200,15851.478999999999],[1558065600,15851.478999999999],[1558152000,15851.478999999999],[1558238400,15851.478999999999],[1558324800,15851.478999999999],[1558411200,15851.478999999999],[1558497600,15851.478999999999],[1558584000,15851.478999999999],[1558670400,15851.478999999999],[1558756800,15851.478999999999],[1558843200,15851.478999999999],[1558929600,15851.478999999999],[1559016000,15851.478999999999],[1559102400,15851.478999999999],[1559188800,15851.478999999999],[1559275200,15851.478999999999],[1559361600,15851.478999999999],[1559448000,15851.478999999999],[1559534400,15851.478999999999],[1559620800,15851.478999999999],[1559707200,15851.478999999999],[1559793600,15851.478999999999],[1559880000,15851.478999999999],[1559966400,15851.478999999999],[1560052800,15851.478999999999],[1560139200,15851.478999999999],[1560225600,15851.478999999999],[1560312000,15851.478999999999],[1560398400,15851.478999999999],[1560484800,15851.478999999999],[1560571200,15851.478999999999],[1560657600,15851.478999999999],[1560744000,15851.478999999999],[1560830400,15851.478999999999],[1560916800,15851.478999999999],[1561003200,15851.478999999999],[1561089600,15851.478999999999],[1561176000,15851.478999999999],[1561262400,15851.478999999999],[1561348800,15851.478999999999],[1561435200,15851.478999999999],[1561521600,15851.478999999999],[1561608000,15851.478999999999],[1561694400,15851.478999999999],[1561780800,15851.478999999999],[1561867200,15851.478999999999],[1561953600,15851.478999999999],[1562040000,15851.478999999999],[1562126400,15851.478999999999],[1562212800,15851.478999999999],[1562299200,15851.478999999999],[1562385600,15851.478999999999],[1562472000,15851.478999999999],[1562558400,15851.478999999999],[1562644800,15851.478999999999],[1562731200,15851.478999999999],[1562817600,15851.478999999999],[1562904000,15851.478999999999],[1562990400,15851.478999999999],[1563076800,15851.478999999999],[1563163200,15851.478999999999],[1563249600,15851.478999999999],[1563336000,15851.478999999999],[1563422400,15851.478999999999],[1563508800,15851.478999999999],[1563595200,15851.478999999999],[1563681600,15851.478999999999],[1563768000,15851.478999999999],[1563854400,15851.478999999999],[1563940800,15851.478999999999],[1564027200,15851.478999999999],[1564113600,15851.478999999999],[1564200000,15851.478999999999],[1564286400,15851.478999999999],[1564372800,15851.478999999999],[1564459200,15851.478999999999],[1564545600,15851.478999999999],[1564632000,15851.478999999999],[1564718400,15851.478999999999],[1564804800,15851.478999999999],[1564891200,15851.478999999999],[1564977600,15851.478999999999],[1565064000,15851.478999999999],[1565150400,15851.478999999999],[1565236800,15851.478999999999],[1565323200,15851.478999999999],[1565409600,15851.478999999999],[1565496000,15851.478999999999],[1565582400,15851.478999999999],[1565668800,15851.478999999999],[1565755200,15851.478999999999],[1565841600,15851.478999999999],[1565928000,15851.478999999999],[1566014400,15851.478999999999],[1566100800,15851.478999999999],[1566187200,15851.478999999999],[1566273600,15851.478999999999],[1566360000,15851.478999999999],[1566446400,15851.478999999999],[1566532800,15851.478999999999],[1566619200,15851.478999999999],[1566705600,15851.478999999999],[1566792000,15851.478999999999],[1566878400,15851.478999999999],[1566964800,15851.478999999999],[1567051200,15851.478999999999],[1567137600,15851.478999999999],[1567224000,15851.478999999999],[1567310400,15851.478999999999],[1567396800,15851.478999999999],[1567483200,15851.478999999999],[1567569600,15851.478999999999],[1567656000,15851.478999999999],[1567742400,15851.478999999999],[1567828800,15851.478999999999],[1567915200,15851.478999999999],[1568001600,15851.478999999999],[1568088000,15851.478999999999],[1568174400,15851.478999999999],[1568260800,15851.478999999999],[1568347200,15851.478999999999],[1568433600,15851.478999999999],[1568520000,15851.478999999999],[1568606400,15851.478999999999],[1568692800,15851.478999999999],[1568779200,15851.478999999999],[1568865600,15851.478999999999],[1568952000,15851.478999999999],[1569038400,15851.478999999999],[1569124800,15851.478999999999],[1569211200,15851.478999999999],[1569297600,15851.478999999999],[1569384000,15851.478999999999],[1569470400,15851.478999999999],[1569556800,15851.478999999999],[1569643200,15851.478999999999],[1569729600,15851.478999999999],[1569816000,15851.478999999999],[1569902400,15851.478999999999],[1569988800,15851.478999999999],[1570075200,15851.478999999999],[1570161600,15851.478999999999],[1570248000,15851.478999999999],[1570334400,15851.478999999999],[1570420800,15851.478999999999],[1570507200,15851.478999999999],[1570593600,15851.478999999999],[1570680000,15851.478999999999],[1570766400,15851.478999999999],[1570852800,15851.478999999999],[1570939200,15851.478999999999],[1571025600,15851.478999999999],[1571112000,15851.478999999999],[1571198400,15851.478999999999],[1571284800,15851.478999999999],[1571371200,15851.478999999999],[1571457600,15851.478999999999],[1571544000,15851.478999999999],[1571630400,15851.478999999999],[1571716800,15851.478999999999],[1571803200,15851.478999999999],[1571889600,15851.478999999999],[1571976000,15851.478999999999],[1572062400,15851.478999999999],[1572148800,15851.478999999999],[1572235200,15851.478999999999],[1572321600,15851.478999999999],[1572408000,15851.478999999999],[1572494400,15851.478999999999],[1572580800,15851.478999999999],[1572667200,15851.478999999999],[1572753600,15851.478999999999],[1572843600,15851.478999999999],[1572930000,15851.478999999999],[1573016400,15851.478999999999],[1573102800,15851.478999999999],[1573189200,15851.478999999999],[1573275600,15851.478999999999],[1573362000,15851.478999999999],[1573448400,15851.478999999999],[1573534800,15851.478999999999],[1573621200,15851.478999999999],[1573707600,15851.478999999999],[1573794000,15851.478999999999],[1573880400,15851.478999999999],[1573966800,15851.478999999999],[1574053200,15851.478999999999],[1574139600,15851.478999999999],[1574226000,15851.478999999999],[1574312400,15851.478999999999],[1574398800,15851.478999999999],[1574485200,15851.478999999999],[1574571600,15851.478999999999],[1574658000,15851.478999999999],[1574744400,15851.478999999999],[1574830800,15851.478999999999],[1574917200,15851.478999999999],[1575003600,15851.478999999999],[1575090000,15851.478999999999],[1575176400,15851.478999999999],[1575262800,15851.478999999999],[1575349200,15851.478999999999],[1575435600,15851.478999999999],[1575522000,15851.478999999999],[1575608400,15851.478999999999],[1575694800,15851.478999999999],[1575781200,15851.478999999999],[1575867600,15851.478999999999],[1575954000,15851.478999999999],[1576040400,15851.478999999999],[1576126800,15851.478999999999],[1576213200,15851.478999999999],[1576299600,15851.478999999999],[1576386000,15851.478999999999],[1576472400,15851.478999999999],[1576558800,15851.478999999999],[1576645200,15851.478999999999],[1576731600,15851.478999999999],[1576818000,15851.478999999999],[1576904400,15851.478999999999],[1576990800,15851.478999999999],[1577077200,15851.478999999999],[1577163600,15851.478999999999],[1577250000,15851.478999999999],[1577336400,15851.478999999999],[1577422800,15851.478999999999],[1577509200,15851.478999999999],[1577595600,15851.478999999999],[1577682000,15851.478999999999],[1577768400,15851.478999999999],[1577854800,15851.478999999999],[1577941200,15851.478999999999],[1578027600,15851.478999999999],[1578114000,15851.478999999999],[1578200400,15851.478999999999],[1578286800,15851.478999999999],[1578373200,15851.478999999999],[1578459600,15851.478999999999],[1578546000,15851.478999999999],[1578632400,15851.478999999999],[1578718800,15851.478999999999],[1578805200,15851.478999999999],[1578891600,15851.478999999999],[1578978000,15851.478999999999],[1579064400,15851.478999999999],[1579150800,15851.478999999999],[1579237200,15851.478999999999],[1579323600,15851.478999999999],[1579410000,15851.478999999999],[1579496400,15851.478999999999],[1579582800,15851.478999999999],[1579669200,15851.478999999999],[1579755600,15851.478999999999],[1579842000,15851.478999999999],[1579928400,15851.478999999999],[1580014800,15851.478999999999],[1580101200,15851.478999999999],[1580187600,15851.478999999999],[1580274000,15851.478999999999],[1580360400,15851.478999999999],[1580446800,15851.478999999999],[1580533200,15851.478999999999],[1580619600,15851.478999999999],[1580706000,15851.478999999999],[1580792400,15851.478999999999],[1580878800,15851.478999999999],[1580965200,15851.478999999999],[1581051600,15851.478999999999],[1581138000,15851.478999999999],[1581224400,15851.478999999999],[1581310800,15851.478999999999],[1581397200,15851.478999999999],[1581483600,15851.478999999999],[1581570000,15851.478999999999],[1581656400,15851.478999999999],[1581742800,15851.478999999999],[1581829200,15851.478999999999],[1581915600,15851.478999999999],[1582002000,15851.478999999999],[1582088400,15851.478999999999],[1582174800,15851.478999999999],[1582261200,15851.478999999999],[1582347600,15851.478999999999],[1582434000,15851.478999999999],[1582520400,15851.478999999999],[1582606800,15851.478999999999],[1582693200,15851.478999999999],[1582779600,15851.478999999999],[1582866000,15851.478999999999],[1582952400,15851.478999999999],[1583038800,15851.478999999999],[1583125200,15851.478999999999],[1583211600,15851.478999999999],[1583298000,15851.478999999999],[1583384400,15851.478999999999],[1583470800,15851.478999999999],[1583557200,15851.478999999999],[1583643600,15851.478999999999],[1583726400,15851.478999999999],[1583812800,15851.478999999999],[1583899200,15851.478999999999],[1583985600,15851.478999999999],[1584072000,15851.478999999999],[1584158400,15851.478999999999],[1584244800,15851.478999999999],[1584331200,15851.478999999999],[1584417600,15851.478999999999],[1584504000,15851.478999999999],[1584590400,15851.478999999999],[1584676800,15851.478999999999],[1584763200,15851.478999999999],[1584849600,15851.478999999999],[1584936000,15851.478999999999],[1585022400,15851.478999999999],[1585108800,15851.478999999999],[1585195200,15851.478999999999],[1585281600,15851.478999999999],[1585368000,15851.478999999999],[1585454400,15851.478999999999],[1585540800,15851.478999999999],[1585627200,15851.478999999999],[1585713600,15851.478999999999],[1585800000,15851.478999999999],[1585886400,15851.478999999999],[1585972800,15851.478999999999],[1586059200,15851.478999999999],[1586145600,15851.478999999999],[1586232000,15851.478999999999],[1586318400,15851.478999999999],[1586404800,15851.478999999999],[1586491200,15851.478999999999],[1586577600,15851.478999999999],[1586664000,15851.478999999999],[1586750400,15851.478999999999],[1586836800,15851.478999999999],[1586923200,15851.478999999999],[1587009600,15851.478999999999],[1587096000,15851.478999999999],[1587182400,15851.478999999999],[1587268800,15851.478999999999],[1587355200,15851.478999999999],[1587441600,15851.478999999999],[1587528000,15851.478999999999],[1587614400,15851.478999999999],[1587700800,15851.478999999999],[1587787200,15851.478999999999],[1587873600,15851.478999999999],[1587960000,15851.478999999999],[1588046400,15851.478999999999],[1588132800,15851.478999999999],[1588219200,15851.478999999999],[1588305600,15851.478999999999],[1588392000,17248.017],[1588478400,17248.017],[1588564800,17248.017],[1588651200,17248.017],[1588737600,17248.017],[1588824000,17248.017],[1588910400,17248.017],[1588996800,17248.017],[1589083200,17248.017],[1589169600,17248.017],[1589256000,17248.017],[1589342400,17248.017],[1589428800,17248.017],[1589515200,17248.017],[1589601600,17248.017],[1589688000,17248.017],[1589774400,17248.017],[1589860800,17248.017],[1589947200,17248.017],[1590033600,17248.017],[1590120000,17248.017],[1590206400,17248.017],[1590292800,17248.017],[1590379200,17248.017],[1590465600,17248.017],[1590552000,17248.017],[1590638400,17248.017],[1590724800,17248.017],[1590811200,17248.017],[1590897600,17248.017],[1590984000,17248.017],[1591070400,17248.017],[1591156800,17248.017],[1591243200,17248.017],[1591329600,17248.017],[1591416000,17248.017],[1591502400,17248.017],[1591588800,17248.017],[1591675200,17248.017],[1591761600,17248.017],[1591848000,17248.017],[1591934400,17248.017],[1592020800,17248.017],[1592107200,17248.017],[1592193600,17248.017],[1592280000,17248.017],[1592366400,17248.017],[1592452800,17248.017],[1592539200,17248.017],[1592625600,17248.017],[1592712000,17248.017],[1592798400,17248.017],[1592884800,17248.017],[1592971200,17248.017],[1593057600,17248.017],[1593144000,17248.017],[1593230400,17248.017],[1593316800,17248.017],[1593403200,17248.017],[1593489600,17248.017],[1593576000,17248.017],[1593662400,17248.017],[1593748800,17248.017],[1593835200,17248.017],[1593921600,17248.017],[1594008000,17248.017],[1594094400,17248.017],[1594180800,17248.017],[1594267200,17248.017],[1594353600,17248.017],[1594440000,17248.017],[1594526400,17248.017],[1594612800,17248.017],[1594699200,17248.017],[1594785600,17248.017],[1594872000,17248.017],[1594958400,17248.017],[1595044800,17248.017],[1595131200,17248.017],[1595217600,17248.017],[1595304000,17248.017],[1595390400,17248.017],[1595476800,17248.017],[1595563200,17248.017],[1595649600,17248.017],[1595736000,17248.017],[1595822400,17248.017],[1595908800,17248.017],[1595995200,17248.017],[1596081600,17248.017],[1596168000,17248.017],[1596254400,17248.017],[1596340800,17248.017],[1596427200,17248.017],[1596513600,17248.017],[1596600000,17248.017],[1596686400,17248.017],[1596772800,17248.017],[1596859200,17248.017],[1596945600,17248.017],[1597032000,17248.017],[1597118400,17248.017],[1597204800,17248.017],[1597291200,17248.017],[1597377600,17248.017],[1597464000,17248.017],[1597550400,17248.017],[1597636800,17248.017],[1597723200,17248.017],[1597809600,17248.017],[1597896000,17248.017],[1597982400,17248.017],[1598068800,17248.017],[1598155200,17248.017],[1598241600,17248.017],[1598328000,17248.017],[1598414400,17248.017],[1598500800,17248.017],[1598587200,17248.017],[1598673600,17248.017],[1598760000,17248.017],[1598846400,17248.017],[1598932800,17248.017],[1599019200,17248.017],[1599105600,17248.017],[1599192000,17248.017],[1599278400,17248.017],[1599364800,17248.017],[1599451200,17248.017],[1599537600,17248.017],[1599624000,17248.017],[1599710400,17248.017],[1599796800,17248.017],[1599883200,17248.017],[1599969600,17248.017],[1600056000,17248.017],[1600142400,17248.017],[1600228800,17248.017],[1600315200,17248.017],[1600401600,17248.017],[1600488000,17248.017],[1600574400,17248.017],[1600660800,17248.017],[1600747200,17248.017],[1600833600,17248.017],[1600920000,17248.017],[1601006400,17248.017],[1601092800,17248.017],[1601179200,17248.017],[1601265600,17248.017],[1601352000,17248.017],[1601438400,17248.017],[1601524800,17248.017],[1601611200,17248.017],[1601697600,17248.017],[1601784000,17248.017],[1601870400,17248.017],[1601956800,17248.017],[1602043200,17248.017],[1602129600,17248.017],[1602216000,17248.017],[1602302400,17248.017],[1602388800,17248.017],[1602475200,17248.017],[1602561600,17248.017],[1602648000,17248.017],[1602734400,17248.017],[1602820800,17248.017],[1602907200,17248.017],[1602993600,17248.017],[1603080000,17248.017],[1603166400,17248.017],[1603252800,17248.017],[1603339200,17248.017],[1603425600,17248.017],[1603512000,17248.017],[1603598400,17248.017],[1603684800,17248.017],[1603771200,17248.017],[1603857600,17248.017],[1603944000,17248.017],[1604030400,17248.017],[1604116800,17248.017],[1604203200,17248.017],[1604293200,17248.017],[1604379600,17248.017],[1604466000,17248.017],[1604552400,17248.017],[1604638800,17248.017],[1604725200,17248.017],[1604811600,17248.017],[1604898000,17248.017],[1604984400,17248.017],[1605070800,17248.017],[1605157200,17248.017],[1605243600,17248.017],[1605330000,17248.017],[1605416400,17248.017],[1605502800,17248.017],[1605589200,17248.017],[1605675600,17248.017],[1605762000,17248.017],[1605848400,17248.017],[1605934800,17248.017],[1606021200,17248.017],[1606107600,17248.017],[1606194000,17248.017],[1606280400,17248.017],[1606366800,17248.017],[1606453200,17248.017],[1606539600,17248.017],[1606626000,17248.017],[1606712400,17248.017],[1606798800,17248.017],[1606885200,17248.017],[1606971600,17248.017],[1607058000,17248.017],[1607144400,17248.017],[1607230800,17248.017],[1607317200,17248.017],[1607403600,17248.017],[1607490000,17248.017],[1607576400,17248.017],[1607662800,17248.017],[1607749200,17248.017],[1607835600,17248.017],[1607922000,17248.017],[1608008400,17248.017],[1608094800,17248.017],[1608181200,17248.017],[1608267600,17248.017],[1608354000,17248.017],[1608440400,17248.017],[1608526800,17248.017],[1608613200,17248.017],[1608699600,17248.017],[1608786000,17248.017],[1608872400,17248.017],[1608958800,17248.017],[1609045200,17248.017],[1609131600,17248.017],[1609218000,17248.017],[1609304400,17248.017],[1609390800,17248.017],[1609477200,17248.017],[1609563600,17248.017],[1609650000,17248.017],[1609736400,17248.017],[1609822800,17248.017],[1609909200,17248.017],[1609995600,17248.017],[1610082000,17248.017],[1610168400,17248.017],[1610254800,17248.017],[1610341200,17248.017],[1610427600,17248.017],[1610514000,17248.017],[1610600400,17248.017],[1610686800,17248.017],[1610773200,17248.017],[1610859600,17248.017],[1610946000,17248.017],[1611032400,17248.017],[1611118800,17248.017],[1611205200,17248.017],[1611291600,17248.017],[1611378000,17248.017],[1611464400,17248.017],[1611550800,17248.017],[1611637200,17248.017],[1611723600,17248.017],[1611810000,17248.017],[1611896400,17248.017],[1611982800,17248.017],[1612069200,17248.017],[1612155600,17248.017],[1612242000,17248.017],[1612328400,17248.017],[1612414800,17248.017],[1612501200,17248.017],[1612587600,17248.017],[1612674000,17248.017],[1612760400,17248.017],[1612846800,17248.017],[1612933200,17248.017],[1613019600,17248.017],[1613106000,17248.017],[1613192400,17248.017],[1613278800,17248.017],[1613365200,17248.017],[1613451600,17248.017],[1613538000,17248.017],[1613624400,17248.017],[1613710800,17248.017],[1613797200,17248.017],[1613883600,17248.017],[1613970000,17248.017],[1614056400,17248.017],[1614142800,17248.017],[1614229200,17248.017],[1614315600,17248.017],[1614402000,17248.017],[1614488400,17248.017],[1614574800,17248.017],[1614661200,17248.017],[1614747600,17248.017],[1614834000,17248.017],[1614920400,17248.017],[1615006800,17248.017],[1615093200,17248.017],[1615179600,17248.017],[1615266000,17248.017],[1615352400,17248.017],[1615438800,17248.017],[1615525200,17248.017],[1615611600,17248.017],[1615698000,17248.017],[1615780800,17248.017],[1615867200,17248.017],[1615953600,17248.017],[1616040000,17248.017],[1616126400,17248.017],[1616212800,17248.017],[1616299200,17248.017],[1616385600,17248.017],[1616472000,17248.017],[1616558400,17248.017],[1616644800,17248.017],[1616731200,17248.017],[1616817600,17248.017],[1616904000,17248.017],[1616990400,17248.017],[1617076800,17248.017],[1617163200,17248.017],[1617249600,17248.017],[1617336000,17248.017],[1617422400,17248.017],[1617508800,17248.017],[1617595200,17248.017],[1617681600,17248.017],[1617768000,17248.017],[1617854400,17248.017],[1617940800,17248.017],[1618027200,17248.017],[1618113600,17248.017],[1618200000,17248.017],[1618286400,17248.017],[1618372800,17248.017],[1618459200,17248.017],[1618545600,17248.017],[1618632000,17248.017],[1618718400,17248.017],[1618804800,17248.017],[1618891200,17248.017],[1618977600,17248.017],[1619064000,17248.017],[1619150400,17248.017],[1619236800,17248.017],[1619323200,17248.017],[1619409600,17248.017],[1619496000,17248.017],[1619582400,17248.017],[1619668800,17248.017],[1619755200,17248.017],[1619841600,17248.017],[1619928000,17248.017],[1620014400,17248.017],[1620187200,18547.257000000001],[1620273600,18547.257000000001],[1620360000,18547.257000000001],[1620446400,18547.257000000001],[1620532800,18547.257000000001],[1620619200,18547.257000000001],[1620705600,18547.257000000001],[1620792000,18547.257000000001],[1620878400,18547.257000000001],[1620964800,18547.257000000001],[1621051200,18547.257000000001],[1621137600,18547.257000000001],[1621224000,18547.257000000001],[1621310400,18547.257000000001],[1621396800,18547.257000000001],[1621483200,18547.257000000001],[1621569600,18547.257000000001],[1621656000,18547.257000000001],[1621742400,18547.257000000001],[1621828800,18547.257000000001],[1621915200,18547.257000000001],[1622001600,18547.257000000001],[1622088000,18547.257000000001],[1622174400,18547.257000000001],[1622260800,18547.257000000001],[1622347200,18547.257000000001],[1622433600,18547.257000000001],[1622520000,18547.257000000001],[1622606400,18547.257000000001],[1622692800,18547.257000000001],[1622779200,18547.257000000001],[1622865600,18547.257000000001],[1622952000,18547.257000000001],[1623038400,18547.257000000001],[1623124800,18547.257000000001],[1623211200,18547.257000000001],[1623297600,18547.257000000001],[1623384000,18547.257000000001],[1623470400,18547.257000000001],[1623556800,18547.257000000001],[1623643200,18547.257000000001],[1623729600,18547.257000000001],[1623816000,18547.257000000001],[1623902400,18547.257000000001],[1623988800,18547.257000000001],[1624075200,18547.257000000001],[1624161600,18547.257000000001],[1624248000,18547.257000000001],[1624334400,18547.257000000001],[1624420800,18547.257000000001],[1624507200,18547.257000000001],[1624593600,18547.257000000001],[1624680000,18547.257000000001],[1624766400,18547.257000000001],[1624852800,18547.257000000001],[1624939200,18547.257000000001],[1625025600,18547.257000000001],[1625112000,18547.257000000001],[1625198400,18547.257000000001],[1625284800,18547.257000000001],[1625371200,18547.257000000001],[1625457600,18547.257000000001],[1625544000,18547.257000000001],[1625630400,18547.257000000001],[1625716800,18547.257000000001],[1625803200,18547.257000000001],[1625889600,18547.257000000001],[1625976000,18547.257000000001],[1626062400,18547.257000000001],[1626148800,18547.257000000001],[1626235200,18547.257000000001],[1626321600,18547.257000000001],[1626408000,18547.257000000001],[1626494400,18547.257000000001],[1626580800,18547.257000000001],[1626667200,18547.257000000001],[1626753600,18547.257000000001],[1626840000,18547.257000000001],[1626926400,18547.257000000001],[1627012800,18547.257000000001],[1627099200,18547.257000000001],[1627185600,18547.257000000001],[1627272000,18547.257000000001],[1627358400,18547.257000000001],[1627444800,18547.257000000001],[1627531200,18547.257000000001],[1627617600,18547.257000000001],[1627704000,18547.257000000001],[1627790400,18547.257000000001],[1627876800,18547.257000000001],[1627963200,18547.257000000001],[1628049600,18547.257000000001],[1628136000,18547.257000000001],[1628222400,18547.257000000001],[1628308800,18547.257000000001],[1628395200,18547.257000000001],[1628481600,18547.257000000001],[1628568000,18547.257000000001],[1628654400,18547.257000000001],[1628740800,18547.257000000001],[1628827200,18547.257000000001],[1628913600,18547.257000000001],[1629000000,18547.257000000001],[1629086400,18547.257000000001],[1629172800,18547.257000000001],[1629259200,18547.257000000001],[1629345600,18547.257000000001],[1629432000,18547.257000000001],[1629518400,18547.257000000001],[1629604800,18547.257000000001],[1629691200,18547.257000000001],[1629777600,18547.257000000001],[1629864000,18547.257000000001],[1629950400,18547.257000000001],[1630036800,18547.257000000001],[1630123200,18547.257000000001],[1630209600,18547.257000000001],[1630296000,18547.257000000001],[1630382400,18547.257000000001],[1630468800,18547.257000000001],[1630555200,18547.257000000001],[1630641600,18547.257000000001],[1630728000,18547.257000000001],[1630814400,18547.257000000001],[1630900800,18547.257000000001],[1630987200,18547.257000000001],[1631073600,18547.257000000001],[1631160000,18547.257000000001],[1631246400,18547.257000000001],[1631332800,18547.257000000001],[1631419200,18547.257000000001],[1631505600,18547.257000000001],[1631592000,18547.257000000001],[1631678400,18547.257000000001],[1631764800,18547.257000000001],[1631851200,18547.257000000001],[1631937600,18547.257000000001],[1632024000,18547.257000000001],[1632110400,18547.257000000001],[1632196800,18547.257000000001],[1632283200,18547.257000000001],[1632369600,18547.257000000001],[1632456000,18547.257000000001],[1632542400,18547.257000000001],[1632628800,18547.257000000001],[1632715200,18547.257000000001],[1632801600,18547.257000000001],[1632888000,18547.257000000001],[1632974400,18547.257000000001],[1633060800,18547.257000000001],[1633147200,18547.257000000001],[1633233600,18547.257000000001],[1633320000,18547.257000000001],[1633406400,18547.257000000001],[1633492800,18547.257000000001],[1633579200,18547.257000000001],[1633665600,18547.257000000001],[1633752000,18547.257000000001],[1633838400,18547.257000000001],[1633924800,18547.257000000001],[1634011200,18547.257000000001],[1634097600,18547.257000000001],[1634184000,18547.257000000001],[1634270400,18547.257000000001],[1634356800,18547.257000000001],[1634443200,18547.257000000001],[1634529600,18547.257000000001],[1634616000,18547.257000000001],[1634702400,18547.257000000001],[1634788800,18547.257000000001],[1634875200,18547.257000000001],[1634961600,18547.257000000001],[1635048000,18547.257000000001],[1635134400,18547.257000000001],[1635220800,18547.257000000001],[1635307200,18547.257000000001],[1635393600,18547.257000000001],[1635480000,18547.257000000001],[1635566400,18547.257000000001],[1635652800,18547.257000000001],[1635739200,18547.257000000001],[1635825600,18547.257000000001],[1635912000,18547.257000000001],[1635998400,18547.257000000001],[1636084800,18547.257000000001],[1636171200,18547.257000000001],[1636257600,18547.257000000001],[1636347600,18547.257000000001],[1636434000,18547.257000000001],[1636520400,18547.257000000001],[1636606800,18547.257000000001],[1636693200,18547.257000000001],[1636779600,18547.257000000001],[1636866000,18547.257000000001],[1636952400,18547.257000000001],[1637038800,18547.257000000001],[1637125200,18547.257000000001],[1637211600,18547.257000000001],[1637298000,18547.257000000001],[1637384400,18547.257000000001],[1637470800,18547.257000000001],[1637557200,18547.257000000001],[1637643600,18547.257000000001],[1637730000,18547.257000000001],[1637816400,18547.257000000001],[1637902800,18547.257000000001],[1637989200,18547.257000000001],[1638075600,18547.257000000001],[1638162000,18547.257000000001],[1638248400,18547.257000000001],[1638334800,18547.257000000001],[1638421200,18547.257000000001],[1638507600,18547.257000000001],[1638594000,18547.257000000001],[1638680400,18547.257000000001],[1638766800,18547.257000000001],[1638853200,18547.257000000001],[1638939600,18547.257000000001],[1639026000,18547.257000000001],[1639112400,18547.257000000001],[1639198800,18547.257000000001],[1639285200,18547.257000000001],[1639371600,18547.257000000001],[1639458000,18547.257000000001],[1639544400,18547.257000000001],[1639630800,18547.257000000001],[1639717200,18547.257000000001],[1639803600,18547.257000000001],[1639890000,18547.257000000001],[1639976400,18547.257000000001],[1640062800,18547.257000000001],[1640149200,18547.257000000001],[1640235600,18547.257000000001],[1640322000,18547.257000000001],[1640408400,18547.257000000001],[1640494800,18547.257000000001],[1640581200,18547.257000000001],[1640667600,18547.257000000001],[1640754000,18547.257000000001],[1640840400,18547.257000000001],[1640926800,18547.257000000001],[1641013200,18547.257000000001],[1641099600,18547.257000000001],[1641186000,18547.257000000001],[1641272400,18547.257000000001],[1641358800,18547.257000000001],[1641445200,18547.257000000001],[1641531600,18547.257000000001],[1641618000,18547.257000000001],[1641704400,18547.257000000001],[1641790800,18547.257000000001],[1641877200,18547.257000000001],[1641963600,18547.257000000001],[1642050000,18547.257000000001],[1642136400,18547.257000000001],[1642222800,18547.257000000001],[1642309200,18547.257000000001],[1642395600,18547.257000000001],[1642482000,18547.257000000001],[1642568400,18547.257000000001],[1642654800,18547.257000000001],[1642741200,18547.257000000001],[1642827600,18547.257000000001],[1642914000,18547.257000000001],[1643000400,18547.257000000001],[1643086800,18547.257000000001],[1643173200,18547.257000000001],[1643259600,18547.257000000001],[1643346000,18547.257000000001],[1643432400,18547.257000000001],[1643518800,18547.257000000001],[1643605200,18547.257000000001],[1643691600,18547.257000000001],[1643778000,18547.257000000001],[1643864400,18547.257000000001],[1643950800,18547.257000000001],[1644037200,18547.257000000001],[1644123600,18547.257000000001],[1644210000,18547.257000000001],[1644296400,18547.257000000001],[1644382800,18547.257000000001],[1644469200,18547.257000000001],[1644555600,18547.257000000001],[1644642000,18547.257000000001],[1644728400,18547.257000000001],[1644814800,18547.257000000001],[1644901200,18547.257000000001],[1644987600,18547.257000000001],[1645074000,18547.257000000001],[1645160400,18547.257000000001],[1645246800,18547.257000000001],[1645333200,18547.257000000001],[1645419600,18547.257000000001],[1645506000,18547.257000000001],[1645592400,18547.257000000001],[1645678800,18547.257000000001],[1645765200,18547.257000000001],[1645851600,18547.257000000001],[1645938000,18547.257000000001],[1646024400,18547.257000000001],[1646110800,18547.257000000001],[1646197200,18547.257000000001],[1646283600,18547.257000000001],[1646370000,18547.257000000001],[1646456400,18547.257000000001],[1646542800,18547.257000000001],[1646629200,18547.257000000001],[1646715600,18547.257000000001],[1646802000,18547.257000000001],[1646888400,18547.257000000001],[1646974800,18547.257000000001],[1647061200,18547.257000000001],[1647147600,18547.257000000001],[1647230400,18547.257000000001],[1647316800,18547.257000000001],[1647403200,18547.257000000001],[1647489600,18547.257000000001],[1647576000,18547.257000000001],[1647662400,18547.257000000001],[1647748800,18547.257000000001],[1647835200,18547.257000000001],[1647921600,18547.257000000001],[1648008000,18547.257000000001],[1648094400,18547.257000000001],[1648180800,18547.257000000001],[1648267200,18547.257000000001],[1648353600,18547.257000000001],[1648440000,18547.257000000001],[1648526400,18547.257000000001],[1648612800,18547.257000000001],[1648699200,18547.257000000001],[1648785600,18547.257000000001],[1648872000,18547.257000000001],[1648958400,18547.257000000001],[1649044800,18547.257000000001],[1649131200,18547.257000000001],[1649217600,18547.257000000001],[1649304000,18547.257000000001],[1649390400,18547.257000000001],[1649476800,18547.257000000001],[1649563200,18547.257000000001],[1649649600,18547.257000000001],[1649736000,18547.257000000001],[1649822400,18547.257000000001],[1649908800,18547.257000000001],[1649995200,18547.257000000001],[1650081600,18547.257000000001],[1650168000,18547.257000000001],[1650254400,18547.257000000001],[1650340800,18547.257000000001],[1650427200,18547.257000000001],[1650513600,18547.257000000001],[1650600000,18547.257000000001],[1650686400,18547.257000000001],[1650772800,18547.257000000001],[1650859200,18547.257000000001],[1650945600,18547.257000000001],[1651032000,18547.257000000001],[1651118400,18547.257000000001],[1651204800,18547.257000000001],[1651291200,18547.257000000001],[1651377600,18547.257000000001],[1651464000,18547.257000000001],[1651550400,22179.296999999999],[1682740800,22179.296999999999],[1682827200,22179.296999999999],[1682913600,22179.296999999999],[1683000000,27575.597000000002],[1683086400,27575.597000000002],[1683172800,27575.597000000002],[1683259200,27575.597000000002],[1683345600,27575.597000000002],[1683432000,27575.597000000002],[1683518400,27575.597000000002],[1683604800,27575.597000000002],[1683691200,27575.597000000002],[1683777600,27575.597000000002],[1683864000,27575.597000000002],[1683950400,27575.597000000002],[1684036800,27575.597000000002],[1684123200,27575.597000000002],[1684209600,27575.597000000002],[1684296000,27575.597000000002],[1684382400,27575.597000000002],[1684468800,27575.597000000002],[1684555200,27575.597000000002],[1684641600,27575.597000000002],[1684728000,27575.597000000002],[1684814400,27575.597000000002],[1684900800,27575.597000000002],[1684987200,27575.597000000002],[1685073600,27575.597000000002],[1685160000,27575.597000000002],[1685246400,27575.597000000002],[1685332800,27575.597000000002],[1685419200,27575.597000000002],[1685505600,27575.597000000002],[1685592000,27575.597000000002],[1685678400,27575.597000000002],[1685764800,27575.597000000002],[1685851200,27575.597000000002],[1685937600,27575.597000000002],[1686024000,27575.597000000002],[1686110400,27575.597000000002],[1686196800,27575.597000000002],[1686283200,27575.597000000002],[1686369600,27575.597000000002],[1686456000,27575.597000000002],[1686542400,27575.597000000002],[1686628800,27575.597000000002],[1686715200,27575.597000000002],[1686801600,27575.597000000002],[1686888000,27575.597000000002],[1686974400,27575.597000000002],[1687060800,27575.597000000002],[1687147200,27575.597000000002],[1687233600,27575.597000000002],[1687320000,27575.597000000002],[1687406400,27575.597000000002],[1687492800,27575.597000000002],[1687579200,27575.597000000002],[1687665600,27575.597000000002],[1687752000,27575.597000000002],[1687838400,27575.597000000002],[1687924800,27575.597000000002],[1688011200,27575.597000000002],[1688097600,27575.597000000002],[1688184000,27575.597000000002],[1688270400,27575.597000000002],[1688356800,27575.597000000002],[1688443200,27575.597000000002],[1688529600,27575.597000000002],[1688616000,27575.597000000002],[1688702400,27575.597000000002],[1688788800,27575.597000000002],[1688875200,27575.597000000002],[1688961600,27575.597000000002],[1689048000,27575.597000000002],[1689134400,27575.597000000002],[1689220800,27575.597000000002],[1689307200,27575.597000000002],[1689393600,27575.597000000002],[1689480000,27575.597000000002],[1689566400,27575.597000000002],[1689652800,27575.597000000002],[1689739200,27575.597000000002],[1689825600,27575.597000000002],[1689912000,27575.597000000002],[1689998400,27575.597000000002],[1690084800,27575.597000000002],[1690171200,27575.597000000002],[1690257600,27575.597000000002],[1690344000,27575.597000000002],[1690430400,27575.597000000002],[1690516800,27575.597000000002],[1690603200,27575.597000000002],[1690689600,27575.597000000002],[1690776000,27575.597000000002],[1690862400,27575.597000000002],[1690948800,27575.597000000002],[1691035200,27575.597000000002],[1691121600,27575.597000000002],[1691208000,27575.597000000002],[1691294400,27575.597000000002],[1691380800,27575.597000000002],[1691467200,27575.597000000002],[1691553600,27575.597000000002],[1691640000,27575.597000000002],[1691726400,27575.597000000002],[1691812800,27575.597000000002],[1691899200,27575.597000000002],[1691985600,27575.597000000002],[1692072000,27575.597000000002],[1692158400,27575.597000000002],[1692244800,27575.597000000002],[1692331200,27575.597000000002],[1692417600,27575.597000000002],[1692504000,27575.597000000002],[1692590400,27575.597000000002],[1692676800,27575.597000000002],[1692763200,27575.597000000002],[1692849600,27575.597000000002],[1692936000,27575.597000000002],[1693022400,27575.597000000002],[1693108800,27575.597000000002],[1693195200,27575.597000000002],[1693281600,27575.597000000002],[1693368000,27575.597000000002],[1693454400,27575.597000000002],[1693540800,27575.597000000002],[1693627200,27575.597000000002],[1693713600,27575.597000000002],[1693800000,27575.597000000002],[1693886400,27575.597000000002],[1693972800,27575.597000000002],[1694059200,27575.597000000002],[1694145600,27575.597000000002],[1694232000,27575.597000000002],[1694318400,27575.597000000002],[1694404800,27575.597000000002],[1694491200,27575.597000000002],[1694577600,27575.597000000002],[1694664000,27575.597000000002],[1694750400,27575.597000000002],[1694836800,27575.597000000002],[1694923200,27575.597000000002],[1695009600,27575.597000000002],[1695096000,27575.597000000002],[1695182400,27575.597000000002],[1695268800,27575.597000000002],[1695355200,27575.597000000002],[1695441600,27575.597000000002],[1695528000,27575.597000000002],[1695614400,27575.597000000002],[1695700800,27575.597000000002],[1695787200,27575.597000000002],[1695873600,27575.597000000002],[1695960000,27575.597000000002],[1696046400,27575.597000000002],[1696132800,27575.597000000002],[1696219200,27575.597000000002],[1696305600,27575.597000000002],[1696392000,27575.597000000002],[1696478400,27575.597000000002],[1696564800,27575.597000000002],[1696651200,27575.597000000002],[1696737600,27575.597000000002],[1696824000,27575.597000000002],[1696910400,27575.597000000002],[1696996800,27575.597000000002],[1697083200,27575.597000000002],[1697169600,27575.597000000002],[1697256000,27575.597000000002],[1697342400,27575.597000000002],[1697428800,27575.597000000002],[1697515200,27575.597000000002],[1697601600,27575.597000000002],[1697688000,27575.597000000002],[1697774400,27575.597000000002],[1697860800,27575.597000000002],[1697947200,27575.597000000002],[1698033600,27575.597000000002],[1698120000,27575.597000000002],[1698206400,27575.597000000002],[1698292800,27575.597000000002],[1698379200,27575.597000000002],[1698465600,27575.597000000002],[1698552000,27575.597000000002],[1698638400,27575.597000000002],[1698724800,27575.597000000002],[1698811200,27575.597000000002],[1698897600,27575.597000000002],[1698984000,27575.597000000002],[1699070400,27575.597000000002],[1699156800,27575.597000000002],[1699246800,27575.597000000002],[1699333200,27575.597000000002],[1699419600,27575.597000000002],[1699506000,27575.597000000002],[1699592400,27575.597000000002],[1699678800,27575.597000000002],[1699765200,27575.597000000002],[1699851600,27575.597000000002],[1699938000,27575.597000000002],[1700024400,27575.597000000002],[1700110800,27575.597000000002],[1700197200,27575.597000000002],[1700283600,27575.597000000002],[1700370000,27575.597000000002],[1700456400,27575.597000000002],[1700542800,27575.597000000002],[1700629200,27575.597000000002],[1700715600,27575.597000000002],[1700802000,27575.597000000002],[1700888400,27575.597000000002],[1700974800,27575.597000000002],[1701061200,27575.597000000002],[1701147600,27575.597000000002],[1701234000,27575.597000000002],[1701320400,27575.597000000002],[1701406800,27575.597000000002],[1701493200,27575.597000000002],[1701579600,27575.597000000002],[1701666000,27575.597000000002],[1701752400,27575.597000000002],[1701838800,27575.597000000002],[1701925200,27575.597000000002],[1702011600,27575.597000000002],[1702098000,27575.597000000002],[1702184400,27575.597000000002],[1702270800,27575.597000000002],[1702357200,27575.597000000002],[1702443600,27575.597000000002],[1702530000,27575.597000000002],[1702616400,27575.597000000002],[1702702800,27575.597000000002],[1702789200,27575.597000000002],[1702875600,27575.597000000002],[1702962000,27575.597000000002],[1703048400,27575.597000000002],[1703134800,27575.597000000002],[1703221200,27575.597000000002],[1703307600,27575.597000000002],[1703394000,27575.597000000002],[1703480400,27575.597000000002],[1703566800,27575.597000000002],[1703653200,27575.597000000002],[1703739600,27575.597000000002],[1703826000,27575.597000000002],[1703912400,27575.597000000002],[1703998800,27575.597000000002],[1704085200,27575.597000000002],[1704171600,27575.597000000002],[1704258000,27575.597000000002],[1704344400,27575.597000000002],[1704430800,27575.597000000002],[1704517200,27575.597000000002],[1704603600,27575.597000000002],[1704690000,27575.597000000002],[1704776400,27575.597000000002],[1704862800,27575.597000000002],[1704949200,27575.597000000002],[1705035600,27575.597000000002],[1705122000,27575.597000000002],[1705208400,27575.597000000002],[1705294800,27575.597000000002],[1705381200,27575.597000000002],[1705467600,27575.597000000002],[1705554000,27575.597000000002],[1705640400,27575.597000000002],[1705726800,27575.597000000002],[1705813200,27575.597000000002],[1705899600,27575.597000000002],[1705986000,27575.597000000002],[1706072400,27575.597000000002],[1706158800,27575.597000000002],[1706245200,27575.597000000002],[1706331600,27575.597000000002],[1706418000,27575.597000000002],[1706504400,27575.597000000002],[1706590800,27575.597000000002],[1706677200,27575.597000000002],[1706763600,27575.597000000002],[1706850000,27575.597000000002],[1706936400,27575.597000000002],[1707022800,27575.597000000002],[1707109200,27575.597000000002],[1707195600,27575.597000000002],[1707282000,27575.597000000002],[1707368400,27575.597000000002],[1707454800,27575.597000000002],[1707541200,27575.597000000002],[1707627600,27575.597000000002],[1707714000,27575.597000000002],[1707800400,27575.597000000002],[1707886800,27575.597000000002],[1707973200,27575.597000000002],[1708059600,27575.597000000002],[1708146000,27575.597000000002],[1708232400,27575.597000000002],[1708318800,27575.597000000002],[1708405200,27575.597000000002],[1708491600,27575.597000000002],[1708578000,27575.597000000002],[1708664400,27575.597000000002],[1708750800,27575.597000000002],[1708837200,27575.597000000002],[1708923600,27575.597000000002],[1709010000,27575.597000000002],[1709096400,27575.597000000002],[1709182800,27575.597000000002],[1709269200,27575.597000000002],[1709355600,27575.597000000002],[1709442000,27575.597000000002],[1709528400,27575.597000000002],[1709614800,27575.597000000002],[1709701200,27575.597000000002],[1709787600,27575.597000000002],[1709874000,27575.597000000002],[1709960400,27575.597000000002],[1710046800,27575.597000000002],[1710129600,27575.597000000002],[1710216000,27575.597000000002],[1710302400,27575.597000000002],[1710388800,27575.597000000002],[1710475200,27575.597000000002],[1710561600,27575.597000000002],[1710648000,27575.597000000002],[1710734400,27575.597000000002],[1710820800,27575.597000000002],[1710907200,27575.597000000002],[1710993600,27575.597000000002],[1711080000,27575.597000000002],[1711166400,27575.597000000002],[1711252800,27575.597000000002],[1711339200,27575.597000000002],[1711425600,27575.597000000002],[1711512000,27575.597000000002],[1711598400,27575.597000000002],[1711684800,27575.597000000002],[1711771200,27575.597000000002],[1711857600,27575.597000000002],[1711944000,27575.597000000002],[1712030400,27575.597000000002],[1712116800,27575.597000000002],[1712203200,27575.597000000002],[1712289600,27575.597000000002],[1712376000,27575.597000000002],[1712462400,27575.597000000002],[1712548800,27575.597000000002],[1712635200,27575.597000000002],[1712721600,27575.597000000002],[1712808000,27575.597000000002],[1712894400,27575.597000000002],[1712980800,27575.597000000002],[1713067200,27575.597000000002],[1713153600,27575.597000000002],[1713240000,27575.597000000002],[1713326400,27575.597000000002],[1713412800,27575.597000000002],[1713499200,27575.597000000002],[1713585600,27575.597000000002],[1713672000,27575.597000000002],[1713758400,27575.597000000002],[1713844800,27575.597000000002],[1713931200,27575.597000000002],[1714017600,27575.597000000002],[1714104000,27575.597000000002],[1714190400,27575.597000000002],[1714276800,27575.597000000002],[1714363200,27575.597000000002],[1714449600,27575.597000000002],[1714536000,27575.597000000002],[1714622400,28203.496999999999],[1714708800,28203.496999999999],[1714795200,28203.496999999999],[1714881600,28203.496999999999],[1714968000,28203.496999999999],[1715054400,28203.496999999999],[1715140800,28203.496999999999],[1715227200,28203.496999999999],[1715313600,28203.496999999999],[1715400000,28203.496999999999],[1715486400,28203.496999999999],[1715572800,28203.496999999999],[1715659200,28203.496999999999],[1715745600,28203.496999999999],[1715832000,28203.496999999999],[1715918400,28203.496999999999],[1716004800,28203.496999999999],[1716091200,28203.496999999999],[1716177600,28203.496999999999],[1716264000,28203.496999999999],[1716350400,28203.496999999999],[1716436800,28203.496999999999],[1716523200,28203.496999999999],[1716609600,28203.496999999999],[1716696000,28203.496999999999],[1716782400,28203.496999999999],[1716868800,28203.496999999999],[1716955200,28203.496999999999],[1717041600,28203.496999999999],[1717128000,28203.496999999999],[1717214400,28203.496999999999],[1717300800,28203.496999999999],[1717387200,28203.496999999999],[1717473600,28203.496999999999],[1717560000,28203.496999999999],[1717646400,28203.496999999999],[1717732800,28203.496999999999],[1717819200,28203.496999999999],[1717905600,28203.496999999999],[1717992000,28203.496999999999],[1718078400,28203.496999999999],[1718164800,28203.496999999999],[1718251200,28203.496999999999],[1718337600,28203.496999999999],[1718424000,28203.496999999999],[1718510400,28203.496999999999],[1718596800,28203.496999999999],[1718683200,28203.496999999999],[1718769600,28203.496999999999],[1718856000,28203.496999999999],[1718942400,28203.496999999999],[1719028800,28203.496999999999],[1719115200,28203.496999999999],[1719201600,28203.496999999999],[1719288000,28203.496999999999],[1719374400,28203.496999999999],[1719460800,28203.496999999999],[1719547200,28203.496999999999],[1719633600,28203.496999999999],[1719720000,28203.496999999999],[1719806400,28203.496999999999],[1719892800,28203.496999999999],[1719979200,28203.496999999999],[1720065600,28203.496999999999],[1720152000,28203.496999999999],[1720238400,28203.496999999999],[1720324800,28203.496999999999],[1720411200,28203.496999999999],[1720497600,28203.496999999999],[1720584000,28203.496999999999],[1720670400,28203.496999999999],[1720756800,28203.496999999999],[1720843200,28203.496999999999],[1720929600,28203.496999999999],[1721016000,28203.496999999999],[1721102400,28203.496999999999],[1721188800,28203.496999999999],[1721275200,28203.496999999999],[1721361600,28203.496999999999],[1721448000,28203.496999999999],[1721534400,28203.496999999999],[1721620800,28203.496999999999],[1721707200,28203.496999999999],[1721793600,28203.496999999999],[1721880000,28203.496999999999],[1721966400,28203.496999999999],[1722052800,28203.496999999999],[1722139200,28203.496999999999],[1722225600,28203.496999999999],[1722312000,28203.496999999999],[1722398400,28203.496999999999],[1722484800,28203.496999999999],[1722571200,28203.496999999999],[1722657600,28203.496999999999],[1722744000,28203.496999999999],[1722830400,28203.496999999999],[1722916800,28203.496999999999],[1723003200,28203.496999999999],[1723089600,28203.496999999999],[1723176000,28203.496999999999],[1723262400,28203.496999999999],[1723348800,28203.496999999999],[1723435200,28203.496999999999],[1723521600,28203.496999999999],[1723608000,28203.496999999999],[1723694400,28203.496999999999],[1723780800,28203.496999999999],[1723867200,28203.496999999999],[1723953600,28203.496999999999],[1724040000,28203.496999999999],[1724126400,28203.496999999999],[1724212800,28203.496999999999],[1724299200,28203.496999999999],[1724385600,28203.496999999999],[1724472000,28203.496999999999],[1724558400,28203.496999999999],[1724644800,28203.496999999999],[1724731200,28203.496999999999],[1724817600,28203.496999999999],[1724904000,28203.496999999999],[1724990400,28203.496999999999],[1725076800,28203.496999999999],[1725163200,28203.496999999999],[1725249600,28203.496999999999],[1725336000,28203.496999999999],[1725422400,28203.496999999999],[1725508800,28203.496999999999],[1725595200,28203.496999999999],[1725681600,28203.496999999999],[1725768000,28203.496999999999],[1725854400,28203.496999999999],[1725940800,28203.496999999999],[1726027200,28203.496999999999],[1726113600,28203.496999999999],[1726200000,28203.496999999999],[1726286400,28203.496999999999],[1726372800,28203.496999999999],[1726459200,28203.496999999999],[1726545600,28203.496999999999],[1726632000,28203.496999999999],[1726718400,28203.496999999999],[1726804800,28203.496999999999],[1726891200,28203.496999999999],[1726977600,28203.496999999999],[1727064000,28203.496999999999],[1727150400,28203.496999999999],[1727236800,28203.496999999999],[1727323200,28203.496999999999],[1727409600,28203.496999999999],[1727496000,28203.496999999999],[1727582400,28203.496999999999],[1727668800,28203.496999999999],[1727755200,28203.496999999999],[1727841600,28203.496999999999],[1727928000,28203.496999999999],[1728014400,28203.496999999999],[1728100800,28203.496999999999],[1728187200,28203.496999999999],[1728273600,28203.496999999999],[1728360000,28203.496999999999],[1728446400,28203.496999999999],[1728532800,28203.496999999999],[1728619200,28203.496999999999],[1728705600,28203.496999999999],[1728792000,28203.496999999999],[1728878400,28203.496999999999],[1728964800,28203.496999999999],[1729051200,28203.496999999999],[1729137600,28203.496999999999],[1729224000,28203.496999999999],[1729310400,28203.496999999999],[1729396800,28203.496999999999],[1729483200,28203.496999999999],[1729569600,28203.496999999999],[1729656000,28203.496999999999],[1729742400,28203.496999999999],[1729828800,28203.496999999999],[1729915200,28203.496999999999],[1730001600,28203.496999999999],[1730088000,28203.496999999999],[1730174400,28203.496999999999],[1730260800,28203.496999999999],[1730347200,28203.496999999999],[1730433600,28203.496999999999],[1730520000,28203.496999999999],[1730606400,28203.496999999999],[1730696400,28203.496999999999],[1730782800,28203.496999999999],[1730869200,28203.496999999999],[1730955600,28203.496999999999],[1731042000,28203.496999999999],[1731128400,28203.496999999999],[1731214800,28203.496999999999],[1731301200,28203.496999999999],[1731387600,28203.496999999999],[1731474000,28203.496999999999],[1731560400,28203.496999999999],[1731646800,28203.496999999999],[1731733200,28203.496999999999],[1731819600,28203.496999999999],[1731906000,28203.496999999999],[1731992400,28203.496999999999],[1732078800,28203.496999999999],[1732165200,28203.496999999999],[1732251600,28203.496999999999],[1732338000,28203.496999999999],[1732424400,28203.496999999999],[1732510800,28203.496999999999],[1732597200,28203.496999999999],[1732683600,28203.496999999999],[1732770000,28203.496999999999],[1732856400,28203.496999999999],[1732942800,28203.496999999999],[1733029200,28203.496999999999],[1733115600,28203.496999999999],[1733202000,28203.496999999999],[1733288400,28203.496999999999],[1733374800,28203.496999999999],[1733461200,28203.496999999999],[1733547600,28203.496999999999],[1733634000,28203.496999999999],[1733720400,28203.496999999999],[1733806800,28203.496999999999],[1733893200,28203.496999999999],[1733979600,28203.496999999999],[1734066000,28203.496999999999],[1734152400,28203.496999999999],[1734238800,28203.496999999999],[1734325200,28203.496999999999],[1734411600,28203.496999999999],[1734498000,28203.496999999999],[1734584400,28203.496999999999],[1734670800,28203.496999999999],[1734757200,28203.496999999999],[1734843600,28203.496999999999],[1734930000,28203.496999999999],[1735016400,28203.496999999999],[1735102800,28203.496999999999],[1735189200,28203.496999999999],[1735275600,28203.496999999999],[1735362000,28203.496999999999],[1735448400,28203.496999999999],[1735534800,28203.496999999999],[1735621200,28203.496999999999],[1735707600,28203.496999999999],[1735794000,28203.496999999999],[1735880400,28203.496999999999],[1735966800,28203.496999999999],[1736053200,28203.496999999999],[1736139600,28203.496999999999],[1736226000,28203.496999999999],[1736312400,28203.496999999999],[1736398800,28203.496999999999],[1736485200,28203.496999999999],[1736571600,28203.496999999999],[1736658000,28203.496999999999],[1736744400,28203.496999999999],[1736830800,28203.496999999999],[1736917200,28203.496999999999],[1737003600,28203.496999999999],[1737090000,28203.496999999999],[1737176400,28203.496999999999],[1737262800,28203.496999999999],[1737349200,28203.496999999999],[1737435600,28203.496999999999],[1737522000,28203.496999999999],[1737608400,28203.496999999999],[1737694800,28203.496999999999],[1737781200,28203.496999999999],[1737867600,28203.496999999999],[1737954000,28203.496999999999],[1738040400,28203.496999999999],[1738126800,28203.496999999999],[1738213200,28203.496999999999],[1738299600,28203.496999999999],[1738386000,28203.496999999999],[1738472400,28203.496999999999],[1738558800,28203.496999999999],[1738645200,28203.496999999999],[1738731600,28203.496999999999],[1738818000,28203.496999999999],[1738904400,28203.496999999999],[1738990800,28203.496999999999],[1739077200,28203.496999999999],[1739163600,28203.496999999999],[1739250000,28203.496999999999],[1739336400,28203.496999999999],[1739422800,28203.496999999999],[1739509200,28203.496999999999],[1739595600,28203.496999999999],[1739682000,28203.496999999999],[1739768400,28203.496999999999],[1739854800,28203.496999999999],[1739941200,28203.496999999999],[1740027600,28203.496999999999],[1740114000,28203.496999999999],[1740200400,28203.496999999999],[1740286800,28203.496999999999],[1740373200,28203.496999999999],[1740459600,28203.496999999999],[1740546000,28203.496999999999],[1740632400,28203.496999999999],[1740718800,28203.496999999999],[1740805200,28203.496999999999],[1740891600,28203.496999999999],[1740978000,28203.496999999999],[1741064400,28203.496999999999],[1741150800,28203.496999999999],[1741237200,28203.496999999999],[1741323600,28203.496999999999],[1741410000,28203.496999999999],[1741496400,28203.496999999999],[1741579200,28203.496999999999],[1741665600,28203.496999999999],[1741752000,28203.496999999999],[1741838400,28203.496999999999],[1741924800,28203.496999999999],[1742011200,28203.496999999999],[1742097600,28203.496999999999],[1742184000,28203.496999999999],[1742270400,28203.496999999999],[1742356800,28203.496999999999],[1742443200,28203.496999999999],[1742529600,28203.496999999999],[1742616000,28203.496999999999],[1742702400,28203.496999999999],[1742788800,28203.496999999999],[1742875200,28203.496999999999],[1742961600,28203.496999999999],[1743048000,28203.496999999999],[1743134400,28203.496999999999],[1743220800,28203.496999999999],[1743307200,28203.496999999999],[1743393600,28203.496999999999],[1743480000,28203.496999999999],[1743566400,28203.496999999999],[1743652800,28203.496999999999],[1743739200,28203.496999999999],[1743825600,28203.496999999999],[1743912000,28203.496999999999],[1743998400,28203.496999999999],[1744084800,28203.496999999999],[1744171200,28203.496999999999],[1744257600,28203.496999999999],[1744344000,28203.496999999999],[1744430400,28203.496999999999],[1744516800,28203.496999999999],[1744603200,28203.496999999999],[1744689600,28203.496999999999],[1744776000,28203.496999999999],[1744862400,28203.496999999999],[1744948800,28203.496999999999],[1745035200,28203.496999999999],[1745121600,28203.496999999999],[1745208000,28203.496999999999],[1745294400,28203.496999999999],[1745380800,28203.496999999999],[1745467200,28203.496999999999],[1745553600,28203.496999999999],[1745640000,28203.496999999999],[1745726400,28203.496999999999],[1745812800,28203.496999999999],[1745899200,28203.496999999999],[1745985600,28203.496999999999],[1746072000,28203.496999999999],[1746158400,32919.677000000003]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5306.25],[1083729600,5306.25],[1083816000,5306.25],[1083902400,5306.25],[1083988800,5306.25],[1084075200,5306.25],[1084161600,5306.25],[1084248000,5306.25],[1084334400,5306.25],[1084420800,5306.25],[1084507200,5306.25],[1084593600,5306.25],[1084680000,5306.25],[1084766400,5306.25],[1084852800,5306.25],[1084939200,5306.25],[1085025600,5306.25],[1085112000,5306.25],[1085198400,5306.25],[1085284800,5306.25],[1085371200,5306.25],[1085457600,5306.25],[1085544000,5306.25],[1085630400,5306.25],[1085716800,5306.25],[1085803200,5306.25],[1085889600,5306.25],[1085976000,5306.25],[1086062400,5306.25],[1086148800,5306.25],[1086235200,5306.25],[1086321600,5306.25],[1086408000,5306.25],[1086494400,5306.25],[1086580800,5306.25],[1086667200,5306.25],[1086753600,5306.25],[1086840000,5306.25],[1086926400,5306.25],[1087012800,5306.25],[1087099200,5306.25],[1087185600,5306.25],[1087272000,5306.25],[1087358400,5306.25],[1087444800,5306.25],[1087531200,5306.25],[1087617600,5306.25],[1087704000,5306.25],[1087790400,5306.25],[1087876800,5306.25],[1087963200,5306.25],[1088049600,5306.25],[1088136000,5306.25],[1088222400,5306.25],[1088308800,5306.25],[1088395200,5306.25],[1088481600,5306.25],[1088568000,5306.25],[1088654400,5306.25],[1088740800,5306.25],[1088827200,5306.25],[1088913600,5306.25],[1089000000,5306.25],[1089086400,5306.25],[1089172800,5306.25],[1089259200,5306.25],[1089345600,5306.25],[1089432000,5306.25],[1089518400,5306.25],[1089604800,5306.25],[1089691200,5306.25],[1089777600,5306.25],[1089864000,5306.25],[1089950400,5306.25],[1090036800,5306.25],[1090123200,5306.25],[1090209600,5306.25],[1090296000,5306.25],[1090382400,5306.25],[1090468800,5306.25],[1090555200,5306.25],[1090641600,5306.25],[1090728000,5306.25],[1090814400,5306.25],[1090900800,5306.25],[1090987200,5306.25],[1091073600,5306.25],[1091160000,5306.25],[1091246400,5306.25],[1091332800,5306.25],[1091419200,5306.25],[1091505600,5306.25],[1091592000,5306.25],[1091678400,5306.25],[1091764800,5306.25],[1091851200,5306.25],[1091937600,5306.25],[1092024000,5306.25],[1092110400,5306.25],[1092196800,5306.25],[1092283200,5306.25],[1092369600,5306.25],[1092456000,5306.25],[1092542400,5306.25],[1092628800,5306.25],[1092715200,5306.25],[1092801600,5306.25],[1092888000,5306.25],[1092974400,5306.25],[1093060800,5306.25],[1093147200,5306.25],[1093233600,5306.25],[1093320000,5306.25],[1093406400,5306.25],[1093492800,5306.25],[1093579200,5306.25],[1093665600,5306.25],[1093752000,5306.25],[1093838400,5306.25],[1093924800,5306.25],[1094011200,5306.25],[1094097600,5306.25],[1094184000,5306.25],[1094270400,5306.25],[1094356800,5306.25],[1094443200,5306.25],[1094529600,5306.25],[1094616000,5306.25],[1094702400,5306.25],[1094788800,5306.25],[1094875200,5306.25],[1094961600,5306.25],[1095048000,5306.25],[1095134400,5306.25],[1095220800,5306.25],[1095307200,5306.25],[1095393600,5306.25],[1095480000,5306.25],[1095566400,5306.25],[1095652800,5306.25],[1095739200,5306.25],[1095825600,5306.25],[1095912000,5306.25],[1095998400,5306.25],[1096084800,5306.25],[1096171200,5306.25],[1096257600,5306.25],[1096344000,5306.25],[1096430400,5306.25],[1096516800,5306.25],[1096603200,5306.25],[1096689600,5306.25],[1096776000,5306.25],[1096862400,5306.25],[1096948800,5306.25],[1097035200,5306.25],[1097121600,5306.25],[1097208000,5306.25],[1097294400,5306.25],[1097380800,5306.25],[1097467200,5306.25],[1097553600,5306.25],[1097640000,5306.25],[1097726400,5306.25],[1097812800,5306.25],[1097899200,5306.25],[1097985600,5306.25],[1098072000,5306.25],[1098158400,5306.25],[1098244800,5306.25],[1098331200,5306.25],[1098417600,5306.25],[1098504000,5306.25],[1098590400,5306.25],[1098676800,5306.25],[1098763200,5306.25],[1098849600,5306.25],[1098936000,5306.25],[1099022400,5306.25],[1099108800,5306.25],[1099195200,5306.25],[1099285200,5306.25],[1099371600,5306.25],[1099458000,5306.25],[1099544400,5306.25],[1099630800,5306.25],[1099717200,5306.25],[1099803600,5306.25],[1099890000,5306.25],[1099976400,5306.25],[1100062800,5306.25],[1100149200,5306.25],[1100235600,5306.25],[1100322000,5306.25],[1100408400,5306.25],[1100494800,5306.25],[1100581200,5306.25],[1100667600,5306.25],[1100754000,5306.25],[1100840400,5306.25],[1100926800,5306.25],[1101013200,5306.25],[1101099600,5306.25],[1101186000,5306.25],[1101272400,5306.25],[1101358800,5306.25],[1101445200,5306.25],[1101531600,5306.25],[1101618000,5306.25],[1101704400,5306.25],[1101790800,5306.25],[1101877200,5306.25],[1101963600,5306.25],[1102050000,5306.25],[1102136400,5306.25],[1102222800,5306.25],[1102309200,5306.25],[1102395600,5306.25],[1102482000,5306.25],[1102568400,5306.25],[1102654800,5306.25],[1102741200,5306.25],[1102827600,5306.25],[1102914000,5306.25],[1103000400,5306.25],[1103086800,5306.25],[1103173200,5306.25],[1103259600,5306.25],[1103346000,5306.25],[1103432400,5306.25],[1103518800,5306.25],[1103605200,5306.25],[1103691600,5306.25],[1103778000,5306.25],[1103864400,5306.25],[1103950800,5306.25],[1104037200,5306.25],[1104123600,5306.25],[1104210000,5306.25],[1104296400,5306.25],[1104382800,5306.25],[1104469200,5306.25],[1104555600,5306.25],[1104642000,5306.25],[1104728400,5306.25],[1104814800,5306.25],[1104901200,5306.25],[1104987600,5306.25],[1105074000,5306.25],[1105160400,5306.25],[1105246800,5306.25],[1105333200,5306.25],[1105419600,5306.25],[1105506000,5306.25],[1105592400,5306.25],[1105678800,5306.25],[1105765200,5306.25],[1105851600,5306.25],[1105938000,5306.25],[1106024400,5306.25],[1106110800,5306.25],[1106197200,5306.25],[1106283600,5306.25],[1106370000,5306.25],[1106456400,5306.25],[1106542800,5306.25],[1106629200,5306.25],[1106715600,5306.25],[1106802000,5306.25],[1106888400,5306.25],[1106974800,5306.25],[1107061200,5306.25],[1107147600,5306.25],[1107234000,5306.25],[1107320400,5306.25],[1107406800,5306.25],[1107493200,5306.25],[1107579600,5306.25],[1107666000,5306.25],[1107752400,5306.25],[1107838800,5306.25],[1107925200,5306.25],[1108011600,5306.25],[1108098000,5306.25],[1108184400,5306.25],[1108270800,5306.25],[1108357200,5306.25],[1108443600,5306.25],[1108530000,5306.25],[1108616400,5306.25],[1108702800,5306.25],[1108789200,5306.25],[1108875600,5306.25],[1108962000,5306.25],[1109048400,5306.25],[1109134800,5306.25],[1109221200,5306.25],[1109307600,5306.25],[1109394000,5306.25],[1109480400,5306.25],[1109566800,5306.25],[1109653200,5306.25],[1109739600,5306.25],[1109826000,5306.25],[1109912400,5306.25],[1109998800,5306.25],[1110085200,5306.25],[1110171600,5306.25],[1110258000,5306.25],[1110344400,5306.25],[1110430800,5306.25],[1110517200,5306.25],[1110603600,5306.25],[1110690000,5306.25],[1110776400,5306.25],[1110862800,5306.25],[1110949200,5306.25],[1111035600,5306.25],[1111122000,5306.25],[1111208400,5306.25],[1111294800,5306.25],[1111381200,5306.25],[1111467600,5306.25],[1111554000,5306.25],[1111640400,5306.25],[1111726800,5306.25],[1111813200,5306.25],[1111899600,5306.25],[1111986000,5306.25],[1112072400,5306.25],[1112158800,5306.25],[1112245200,5306.25],[1112331600,5306.25],[1112418000,5306.25],[1112504400,5306.25],[1112587200,5306.25],[1112673600,5306.25],[1112760000,5306.25],[1112846400,5306.25],[1112932800,5306.25],[1113019200,5306.25],[1113105600,5306.25],[1113192000,5306.25],[1113278400,5306.25],[1113364800,5306.25],[1113451200,5306.25],[1113537600,5306.25],[1113624000,5306.25],[1113710400,5306.25],[1113796800,5306.25],[1113883200,5306.25],[1113969600,5306.25],[1114056000,5306.25],[1114142400,5306.25],[1114228800,5306.25],[1114315200,5306.25],[1114401600,5306.25],[1114488000,5306.25],[1114574400,5306.25],[1114660800,5306.25],[1114747200,5306.25],[1114833600,5306.25],[1114920000,5306.25],[1115006400,5306.25],[1115092800,5735.25],[1115179200,5735.25],[1115265600,5735.25],[1115352000,5735.25],[1115438400,5735.25],[1115524800,5735.25],[1115611200,5735.25],[1115697600,5735.25],[1115784000,5735.25],[1115870400,5735.25],[1115956800,5735.25],[1116043200,5735.25],[1116129600,5735.25],[1116216000,5735.25],[1116302400,5735.25],[1116388800,5735.25],[1116475200,5735.25],[1116561600,5735.25],[1116648000,5735.25],[1116734400,5735.25],[1116820800,5735.25],[1116907200,5735.25],[1116993600,5735.25],[1117080000,5735.25],[1117166400,5735.25],[1117252800,5735.25],[1117339200,5735.25],[1117425600,5735.25],[1117512000,5735.25],[1117598400,5735.25],[1117684800,5735.25],[1117771200,5735.25],[1117857600,5735.25],[1117944000,5735.25],[1118030400,5735.25],[1118116800,5735.25],[1118203200,5735.25],[1118289600,5735.25],[1118376000,5735.25],[1118462400,5735.25],[1118548800,5735.25],[1118635200,5735.25],[1118721600,5735.25],[1118808000,5735.25],[1118894400,5735.25],[1118980800,5735.25],[1119067200,5735.25],[1119153600,5735.25],[1119240000,5735.25],[1119326400,5735.25],[1119412800,5735.25],[1119499200,5735.25],[1119585600,5735.25],[1119672000,5735.25],[1119758400,5735.25],[1119844800,5735.25],[1119931200,5735.25],[1120017600,5735.25],[1120104000,5735.25],[1120190400,5735.25],[1120276800,5735.25],[1120363200,5735.25],[1120449600,5735.25],[1120536000,5735.25],[1120622400,5735.25],[1120708800,5735.25],[1120795200,5735.25],[1120881600,5735.25],[1120968000,5735.25],[1121054400,5735.25],[1121140800,5735.25],[1121227200,5735.25],[1121313600,5735.25],[1121400000,5735.25],[1121486400,5735.25],[1121572800,5735.25],[1121659200,5735.25],[1121745600,5735.25],[1121832000,5735.25],[1121918400,5735.25],[1122004800,5735.25],[1122091200,5735.25],[1122177600,5735.25],[1122264000,5735.25],[1122350400,5735.25],[1122436800,5735.25],[1122523200,5735.25],[1122609600,5735.25],[1122696000,5735.25],[1122782400,5735.25],[1122868800,5735.25],[1122955200,5735.25],[1123041600,5735.25],[1123128000,5735.25],[1123214400,5735.25],[1123300800,5735.25],[1123387200,5735.25],[1123473600,5735.25],[1123560000,5735.25],[1123646400,5735.25],[1123732800,5735.25],[1123819200,5735.25],[1123905600,5735.25],[1123992000,5735.25],[1124078400,5735.25],[1124164800,5735.25],[1124251200,5735.25],[1124337600,5735.25],[1124424000,5735.25],[1124510400,5735.25],[1124596800,5735.25],[1124683200,5735.25],[1124769600,5735.25],[1124856000,5735.25],[1124942400,5735.25],[1125028800,5735.25],[1125115200,5735.25],[1125201600,5735.25],[1125288000,5735.25],[1125374400,5735.25],[1125460800,5735.25],[1125547200,5735.25],[1125633600,5735.25],[1125720000,5735.25],[1125806400,5735.25],[1125892800,5735.25],[1125979200,5735.25],[1126065600,5735.25],[1126152000,5735.25],[1126238400,5735.25],[1126324800,5735.25],[1126411200,5735.25],[1126497600,5735.25],[1126584000,5735.25],[1126670400,5735.25],[1126756800,5735.25],[1126843200,5735.25],[1126929600,5735.25],[1127016000,5735.25],[1127102400,5735.25],[1127188800,5735.25],[1127275200,5735.25],[1127361600,5735.25],[1127448000,5735.25],[1127534400,5735.25],[1127620800,5735.25],[1127707200,5735.25],[1127793600,5735.25],[1127880000,5735.25],[1127966400,5735.25],[1128052800,5735.25],[1128139200,5735.25],[1128225600,5735.25],[1128312000,5735.25],[1128398400,5735.25],[1128484800,5735.25],[1128571200,5735.25],[1128657600,5735.25],[1128744000,5735.25],[1128830400,5735.25],[1128916800,5735.25],[1129003200,5735.25],[1129089600,5735.25],[1129176000,5735.25],[1129262400,5735.25],[1129348800,5735.25],[1129435200,5735.25],[1129521600,5735.25],[1129608000,5735.25],[1129694400,5735.25],[1129780800,5735.25],[1129867200,5735.25],[1129953600,5735.25],[1130040000,5735.25],[1130126400,5735.25],[1130212800,5735.25],[1130299200,5735.25],[1130385600,5735.25],[1130472000,5735.25],[1130558400,5735.25],[1130644800,5735.25],[1130734800,5735.25],[1130821200,5735.25],[1130907600,5735.25],[1130994000,5735.25],[1131080400,5735.25],[1131166800,5735.25],[1131253200,5735.25],[1131339600,5735.25],[1131426000,5735.25],[1131512400,5735.25],[1131598800,5735.25],[1131685200,5735.25],[1131771600,5735.25],[1131858000,5735.25],[1131944400,5735.25],[1132030800,5735.25],[1132117200,5735.25],[1132203600,5735.25],[1132290000,5735.25],[1132376400,5735.25],[1132462800,5735.25],[1132549200,5735.25],[1132635600,5735.25],[1132722000,5735.25],[1132808400,5735.25],[1132894800,5735.25],[1132981200,5735.25],[1133067600,5735.25],[1133154000,5735.25],[1133240400,5735.25],[1133326800,5735.25],[1133413200,5735.25],[1133499600,5735.25],[1133586000,5735.25],[1133672400,5735.25],[1133758800,5735.25],[1133845200,5735.25],[1133931600,5735.25],[1134018000,5735.25],[1134104400,5735.25],[1134190800,5735.25],[1134277200,5735.25],[1134363600,5735.25],[1134450000,5735.25],[1134536400,5735.25],[1134622800,5735.25],[1134709200,5735.25],[1134795600,5735.25],[1134882000,5735.25],[1134968400,5735.25],[1135054800,5735.25],[1135141200,5735.25],[1135227600,5735.25],[1135314000,5735.25],[1135400400,5735.25],[1135486800,5735.25],[1135573200,5735.25],[1135659600,5735.25],[1135746000,5735.25],[1135832400,5735.25],[1135918800,5735.25],[1136005200,5735.25],[1136091600,5735.25],[1136178000,5735.25],[1136264400,5735.25],[1136350800,5735.25],[1136437200,5735.25],[1136523600,5735.25],[1136610000,5735.25],[1136696400,5735.25],[1136782800,5735.25],[1136869200,5735.25],[1136955600,5735.25],[1137042000,5735.25],[1137128400,5735.25],[1137214800,5735.25],[1137301200,5735.25],[1137387600,5735.25],[1137474000,5735.25],[1137560400,5735.25],[1137646800,5735.25],[1137733200,5735.25],[1137819600,5735.25],[1137906000,5735.25],[1137992400,5735.25],[1138078800,5735.25],[1138165200,5735.25],[1138251600,5735.25],[1138338000,5735.25],[1138424400,5735.25],[1138510800,5735.25],[1138597200,5735.25],[1138683600,5735.25],[1138770000,5735.25],[1138856400,5735.25],[1138942800,5735.25],[1139029200,5735.25],[1139115600,5735.25],[1139202000,5735.25],[1139288400,5735.25],[1139374800,5735.25],[1139461200,5735.25],[1139547600,5735.25],[1139634000,5735.25],[1139720400,5735.25],[1139806800,5735.25],[1139893200,5735.25],[1139979600,5735.25],[1140066000,5735.25],[1140152400,5735.25],[1140238800,5735.25],[1140325200,5735.25],[1140411600,5735.25],[1140498000,5735.25],[1140584400,5735.25],[1140670800,5735.25],[1140757200,5735.25],[1140843600,5735.25],[1140930000,5735.25],[1141016400,5735.25],[1141102800,5735.25],[1141189200,5735.25],[1141275600,5735.25],[1141362000,5735.25],[1141448400,5735.25],[1141534800,5735.25],[1141621200,5735.25],[1141707600,5735.25],[1141794000,5735.25],[1141880400,5735.25],[1141966800,5735.25],[1142053200,5735.25],[1142139600,5735.25],[1142226000,5735.25],[1142312400,5735.25],[1142398800,5735.25],[1142485200,5735.25],[1142571600,5735.25],[1142658000,5735.25],[1142744400,5735.25],[1142830800,5735.25],[1142917200,5735.25],[1143003600,5735.25],[1143090000,5735.25],[1143176400,5735.25],[1143262800,5735.25],[1143349200,5735.25],[1143435600,5735.25],[1143522000,5735.25],[1143608400,5735.25],[1143694800,5735.25],[1143781200,5735.25],[1143867600,5735.25],[1143954000,5735.25],[1144036800,5735.25],[1144123200,5735.25],[1144209600,5735.25],[1144296000,5735.25],[1144382400,5735.25],[1144468800,5735.25],[1144555200,5735.25],[1144641600,5735.25],[1144728000,5735.25],[1144814400,5735.25],[1144900800,5735.25],[1144987200,5735.25],[1145073600,5735.25],[1145160000,5735.25],[1145246400,5735.25],[1145332800,5735.25],[1145419200,5735.25],[1145505600,5735.25],[1145592000,5735.25],[1145678400,5735.25],[1145764800,5735.25],[1145851200,5735.25],[1145937600,5735.25],[1146024000,5735.25],[1146110400,5735.25],[1146196800,5735.25],[1146283200,5735.25],[1146369600,5735.25],[1146456000,5735.25],[1146542400,6387.1499999999996],[1146628800,6387.1499999999996],[1146715200,6387.1499999999996],[1146801600,6387.1499999999996],[1146888000,6387.1499999999996],[1146974400,6387.1499999999996],[1147060800,6387.1499999999996],[1147147200,6387.1499999999996],[1147233600,6387.1499999999996],[1147320000,6387.1499999999996],[1147406400,6387.1499999999996],[1147492800,6387.1499999999996],[1147579200,6387.1499999999996],[1147665600,6387.1499999999996],[1147752000,6387.1499999999996],[1147838400,6387.1499999999996],[1147924800,6387.1499999999996],[1148011200,6387.1499999999996],[1148097600,6387.1499999999996],[1148184000,6387.1499999999996],[1148270400,6387.1499999999996],[1148356800,6387.1499999999996],[1148443200,6387.1499999999996],[1148529600,6387.1499999999996],[1148616000,6387.1499999999996],[1148702400,6387.1499999999996],[1148788800,6387.1499999999996],[1148875200,6387.1499999999996],[1148961600,6387.1499999999996],[1149048000,6387.1499999999996],[1149134400,6387.1499999999996],[1149220800,6387.1499999999996],[1149307200,6387.1499999999996],[1149393600,6387.1499999999996],[1149480000,6387.1499999999996],[1149566400,6387.1499999999996],[1149652800,6387.1499999999996],[1149739200,6387.1499999999996],[1149825600,6387.1499999999996],[1149912000,6387.1499999999996],[1149998400,6387.1499999999996],[1150084800,6387.1499999999996],[1150171200,6387.1499999999996],[1150257600,6387.1499999999996],[1150344000,6387.1499999999996],[1150430400,6387.1499999999996],[1150516800,6387.1499999999996],[1150603200,6387.1499999999996],[1150689600,6387.1499999999996],[1150776000,6387.1499999999996],[1150862400,6387.1499999999996],[1150948800,6387.1499999999996],[1151035200,6387.1499999999996],[1151121600,6387.1499999999996],[1151208000,6387.1499999999996],[1151294400,6387.1499999999996],[1151380800,6387.1499999999996],[1151467200,6387.1499999999996],[1151553600,6387.1499999999996],[1151640000,6387.1499999999996],[1151726400,6387.1499999999996],[1151812800,6387.1499999999996],[1151899200,6387.1499999999996],[1151985600,6387.1499999999996],[1152072000,6387.1499999999996],[1152158400,6387.1499999999996],[1152244800,6387.1499999999996],[1152331200,6387.1499999999996],[1152417600,6387.1499999999996],[1152504000,6387.1499999999996],[1152590400,6387.1499999999996],[1152676800,6387.1499999999996],[1152763200,6387.1499999999996],[1152849600,6387.1499999999996],[1152936000,6387.1499999999996],[1153022400,6387.1499999999996],[1153108800,6387.1499999999996],[1153195200,6387.1499999999996],[1153281600,6387.1499999999996],[1153368000,6387.1499999999996],[1153454400,6387.1499999999996],[1153540800,6387.1499999999996],[1153627200,6387.1499999999996],[1153713600,6387.1499999999996],[1153800000,6387.1499999999996],[1153886400,6387.1499999999996],[1153972800,6387.1499999999996],[1154059200,6387.1499999999996],[1154145600,6387.1499999999996],[1154232000,6387.1499999999996],[1154318400,6387.1499999999996],[1154404800,6387.1499999999996],[1154491200,6387.1499999999996],[1154577600,6387.1499999999996],[1154664000,6387.1499999999996],[1154750400,6387.1499999999996],[1154836800,6387.1499999999996],[1154923200,6387.1499999999996],[1155009600,6387.1499999999996],[1155096000,6387.1499999999996],[1155182400,6387.1499999999996],[1155268800,6387.1499999999996],[1155355200,6387.1499999999996],[1155441600,6387.1499999999996],[1155528000,6387.1499999999996],[1155614400,6387.1499999999996],[1155700800,6387.1499999999996],[1155787200,6387.1499999999996],[1155873600,6387.1499999999996],[1155960000,6387.1499999999996],[1156046400,6387.1499999999996],[1156132800,6387.1499999999996],[1156219200,6387.1499999999996],[1156305600,6387.1499999999996],[1156392000,6387.1499999999996],[1156478400,6387.1499999999996],[1156564800,6387.1499999999996],[1156651200,6387.1499999999996],[1156737600,6387.1499999999996],[1156824000,6387.1499999999996],[1156910400,6387.1499999999996],[1156996800,6387.1499999999996],[1157083200,6387.1499999999996],[1157169600,6387.1499999999996],[1157256000,6387.1499999999996],[1157342400,6387.1499999999996],[1157428800,6387.1499999999996],[1157515200,6387.1499999999996],[1157601600,6387.1499999999996],[1157688000,6387.1499999999996],[1157774400,6387.1499999999996],[1157860800,6387.1499999999996],[1157947200,6387.1499999999996],[1158033600,6387.1499999999996],[1158120000,6387.1499999999996],[1158206400,6387.1499999999996],[1158292800,6387.1499999999996],[1158379200,6387.1499999999996],[1158465600,6387.1499999999996],[1158552000,6387.1499999999996],[1158638400,6387.1499999999996],[1158724800,6387.1499999999996],[1158811200,6387.1499999999996],[1158897600,6387.1499999999996],[1158984000,6387.1499999999996],[1159070400,6387.1499999999996],[1159156800,6387.1499999999996],[1159243200,6387.1499999999996],[1159329600,6387.1499999999996],[1159416000,6387.1499999999996],[1159502400,6387.1499999999996],[1159588800,6387.1499999999996],[1159675200,6387.1499999999996],[1159761600,6387.1499999999996],[1159848000,6387.1499999999996],[1159934400,6387.1499999999996],[1160020800,6387.1499999999996],[1160107200,6387.1499999999996],[1160193600,6387.1499999999996],[1160280000,6387.1499999999996],[1160366400,6387.1499999999996],[1160452800,6387.1499999999996],[1160539200,6387.1499999999996],[1160625600,6387.1499999999996],[1160712000,6387.1499999999996],[1160798400,6387.1499999999996],[1160884800,6387.1499999999996],[1160971200,6387.1499999999996],[1161057600,6387.1499999999996],[1161144000,6387.1499999999996],[1161230400,6387.1499999999996],[1161316800,6387.1499999999996],[1161403200,6387.1499999999996],[1161489600,6387.1499999999996],[1161576000,6387.1499999999996],[1161662400,6387.1499999999996],[1161748800,6387.1499999999996],[1161835200,6387.1499999999996],[1161921600,6387.1499999999996],[1162008000,6387.1499999999996],[1162094400,6387.1499999999996],[1162184400,6387.1499999999996],[1162270800,6387.1499999999996],[1162357200,6387.1499999999996],[1162443600,6387.1499999999996],[1162530000,6387.1499999999996],[1162616400,6387.1499999999996],[1162702800,6387.1499999999996],[1162789200,6387.1499999999996],[1162875600,6387.1499999999996],[1162962000,6387.1499999999996],[1163048400,6387.1499999999996],[1163134800,6387.1499999999996],[1163221200,6387.1499999999996],[1163307600,6387.1499999999996],[1163394000,6387.1499999999996],[1163480400,6387.1499999999996],[1163566800,6387.1499999999996],[1163653200,6387.1499999999996],[1163739600,6387.1499999999996],[1163826000,6387.1499999999996],[1163912400,6387.1499999999996],[1163998800,6387.1499999999996],[1164085200,6387.1499999999996],[1164171600,6387.1499999999996],[1164258000,6387.1499999999996],[1164344400,6387.1499999999996],[1164430800,6387.1499999999996],[1164517200,6387.1499999999996],[1164603600,6387.1499999999996],[1164690000,6387.1499999999996],[1164776400,6387.1499999999996],[1164862800,6387.1499999999996],[1164949200,6387.1499999999996],[1165035600,6387.1499999999996],[1165122000,6387.1499999999996],[1165208400,6387.1499999999996],[1165294800,6387.1499999999996],[1165381200,6387.1499999999996],[1165467600,6387.1499999999996],[1165554000,6387.1499999999996],[1165640400,6387.1499999999996],[1165726800,6387.1499999999996],[1165813200,6387.1499999999996],[1165899600,6387.1499999999996],[1165986000,6387.1499999999996],[1166072400,6387.1499999999996],[1166158800,6387.1499999999996],[1166245200,6387.1499999999996],[1166331600,6387.1499999999996],[1166418000,6387.1499999999996],[1166504400,6387.1499999999996],[1166590800,6387.1499999999996],[1166677200,6387.1499999999996],[1166763600,6387.1499999999996],[1166850000,6387.1499999999996],[1166936400,6387.1499999999996],[1167022800,6387.1499999999996],[1167109200,6387.1499999999996],[1167195600,6387.1499999999996],[1167282000,6387.1499999999996],[1167368400,6387.1499999999996],[1167454800,6387.1499999999996],[1167541200,6387.1499999999996],[1167627600,6387.1499999999996],[1167714000,6387.1499999999996],[1167800400,6387.1499999999996],[1167886800,6387.1499999999996],[1167973200,6387.1499999999996],[1168059600,6387.1499999999996],[1168146000,6387.1499999999996],[1168232400,6387.1499999999996],[1168318800,6387.1499999999996],[1168405200,6387.1499999999996],[1168491600,6387.1499999999996],[1168578000,6387.1499999999996],[1168664400,6387.1499999999996],[1168750800,6387.1499999999996],[1168837200,6387.1499999999996],[1168923600,6387.1499999999996],[1169010000,6387.1499999999996],[1169096400,6387.1499999999996],[1169182800,6387.1499999999996],[1169269200,6387.1499999999996],[1169355600,6387.1499999999996],[1169442000,6387.1499999999996],[1169528400,6387.1499999999996],[1169614800,6387.1499999999996],[1169701200,6387.1499999999996],[1169787600,6387.1499999999996],[1169874000,6387.1499999999996],[1169960400,6387.1499999999996],[1170046800,6387.1499999999996],[1170133200,6387.1499999999996],[1170219600,6387.1499999999996],[1170306000,6387.1499999999996],[1170392400,6387.1499999999996],[1170478800,6387.1499999999996],[1170565200,6387.1499999999996],[1170651600,6387.1499999999996],[1170738000,6387.1499999999996],[1170824400,6387.1499999999996],[1170910800,6387.1499999999996],[1170997200,6387.1499999999996],[1171083600,6387.1499999999996],[1171170000,6387.1499999999996],[1171256400,6387.1499999999996],[1171342800,6387.1499999999996],[1171429200,6387.1499999999996],[1171515600,6387.1499999999996],[1171602000,6387.1499999999996],[1171688400,6387.1499999999996],[1171774800,6387.1499999999996],[1171861200,6387.1499999999996],[1171947600,6387.1499999999996],[1172034000,6387.1499999999996],[1172120400,6387.1499999999996],[1172206800,6387.1499999999996],[1172293200,6387.1499999999996],[1172379600,6387.1499999999996],[1172466000,6387.1499999999996],[1172552400,6387.1499999999996],[1172638800,6387.1499999999996],[1172725200,6387.1499999999996],[1172811600,6387.1499999999996],[1172898000,6387.1499999999996],[1172984400,6387.1499999999996],[1173070800,6387.1499999999996],[1173157200,6387.1499999999996],[1173243600,6387.1499999999996],[1173330000,6387.1499999999996],[1173416400,6387.1499999999996],[1173502800,6387.1499999999996],[1173589200,6387.1499999999996],[1173672000,6387.1499999999996],[1173758400,6387.1499999999996],[1173844800,6387.1499999999996],[1173931200,6387.1499999999996],[1174017600,6387.1499999999996],[1174104000,6387.1499999999996],[1174190400,6387.1499999999996],[1174276800,6387.1499999999996],[1174363200,6387.1499999999996],[1174449600,6387.1499999999996],[1174536000,6387.1499999999996],[1174622400,6387.1499999999996],[1174708800,6387.1499999999996],[1174795200,6387.1499999999996],[1174881600,6387.1499999999996],[1174968000,6387.1499999999996],[1175054400,6387.1499999999996],[1175140800,6387.1499999999996],[1175227200,6387.1499999999996],[1175313600,6387.1499999999996],[1175400000,6387.1499999999996],[1175486400,6387.1499999999996],[1175572800,6387.1499999999996],[1175659200,6387.1499999999996],[1175745600,6387.1499999999996],[1175832000,6387.1499999999996],[1175918400,6387.1499999999996],[1176004800,6387.1499999999996],[1176091200,6387.1499999999996],[1176177600,6387.1499999999996],[1176264000,6387.1499999999996],[1176350400,6387.1499999999996],[1176436800,6387.1499999999996],[1176523200,6387.1499999999996],[1176609600,6387.1499999999996],[1176696000,6387.1499999999996],[1176782400,6387.1499999999996],[1176868800,6387.1499999999996],[1176955200,6387.1499999999996],[1177041600,6387.1499999999996],[1177128000,6387.1499999999996],[1177214400,6387.1499999999996],[1177300800,6387.1499999999996],[1177387200,6387.1499999999996],[1177473600,6387.1499999999996],[1177560000,6387.1499999999996],[1177646400,6387.1499999999996],[1177732800,6387.1499999999996],[1177819200,6387.1499999999996],[1177905600,6387.1499999999996],[1177992000,6387.1499999999996],[1178078400,7681.8000000000002],[1178164800,7681.8000000000002],[1178251200,7681.8000000000002],[1178337600,7681.8000000000002],[1178424000,7681.8000000000002],[1178510400,7681.8000000000002],[1178596800,7681.8000000000002],[1178683200,7681.8000000000002],[1178769600,7681.8000000000002],[1178856000,7681.8000000000002],[1178942400,7681.8000000000002],[1179028800,7681.8000000000002],[1179115200,7681.8000000000002],[1179201600,7681.8000000000002],[1179288000,7681.8000000000002],[1179374400,7681.8000000000002],[1179460800,7681.8000000000002],[1179547200,7681.8000000000002],[1179633600,7681.8000000000002],[1179720000,7681.8000000000002],[1179806400,7681.8000000000002],[1179892800,7681.8000000000002],[1179979200,7681.8000000000002],[1180065600,7681.8000000000002],[1180152000,7681.8000000000002],[1180238400,7681.8000000000002],[1180324800,7681.8000000000002],[1180411200,7681.8000000000002],[1180497600,7681.8000000000002],[1180584000,7681.8000000000002],[1180670400,7681.8000000000002],[1180756800,7681.8000000000002],[1180843200,7681.8000000000002],[1180929600,7681.8000000000002],[1181016000,7681.8000000000002],[1181102400,7681.8000000000002],[1181188800,7681.8000000000002],[1181275200,7681.8000000000002],[1181361600,7681.8000000000002],[1181448000,7681.8000000000002],[1181534400,7681.8000000000002],[1181620800,7681.8000000000002],[1181707200,7681.8000000000002],[1181793600,7681.8000000000002],[1181880000,7681.8000000000002],[1181966400,7681.8000000000002],[1182052800,7681.8000000000002],[1182139200,7681.8000000000002],[1182225600,7681.8000000000002],[1182312000,7681.8000000000002],[1182398400,7681.8000000000002],[1182484800,7681.8000000000002],[1182571200,7681.8000000000002],[1182657600,7681.8000000000002],[1182744000,7681.8000000000002],[1182830400,7681.8000000000002],[1182916800,7681.8000000000002],[1183003200,7681.8000000000002],[1183089600,7681.8000000000002],[1183176000,7681.8000000000002],[1183262400,7681.8000000000002],[1183348800,7681.8000000000002],[1183435200,7681.8000000000002],[1183521600,7681.8000000000002],[1183608000,7681.8000000000002],[1183694400,7681.8000000000002],[1183780800,7681.8000000000002],[1183867200,7681.8000000000002],[1183953600,7681.8000000000002],[1184040000,7681.8000000000002],[1184126400,7681.8000000000002],[1184212800,7681.8000000000002],[1184299200,7681.8000000000002],[1184385600,7681.8000000000002],[1184472000,7681.8000000000002],[1184558400,7681.8000000000002],[1184644800,7681.8000000000002],[1184731200,7681.8000000000002],[1184817600,7681.8000000000002],[1184904000,7681.8000000000002],[1184990400,7681.8000000000002],[1185076800,7681.8000000000002],[1185163200,7681.8000000000002],[1185249600,7681.8000000000002],[1185336000,7681.8000000000002],[1185422400,7681.8000000000002],[1185508800,7681.8000000000002],[1185595200,7681.8000000000002],[1185681600,7681.8000000000002],[1185768000,7681.8000000000002],[1185854400,7681.8000000000002],[1185940800,7681.8000000000002],[1186027200,7681.8000000000002],[1186113600,7681.8000000000002],[1186200000,7681.8000000000002],[1186286400,7681.8000000000002],[1186372800,7681.8000000000002],[1186459200,7681.8000000000002],[1186545600,7681.8000000000002],[1186632000,7681.8000000000002],[1186718400,7681.8000000000002],[1186804800,7681.8000000000002],[1186891200,7681.8000000000002],[1186977600,7681.8000000000002],[1187064000,7681.8000000000002],[1187150400,7681.8000000000002],[1187236800,7681.8000000000002],[1187323200,7681.8000000000002],[1187409600,7681.8000000000002],[1187496000,7681.8000000000002],[1187582400,7681.8000000000002],[1187668800,7681.8000000000002],[1187755200,7681.8000000000002],[1187841600,7681.8000000000002],[1187928000,7681.8000000000002],[1188014400,7681.8000000000002],[1188100800,7681.8000000000002],[1188187200,7681.8000000000002],[1188273600,7681.8000000000002],[1188360000,7681.8000000000002],[1188446400,7681.8000000000002],[1188532800,7681.8000000000002],[1188619200,7681.8000000000002],[1188705600,7681.8000000000002],[1188792000,7681.8000000000002],[1188878400,7681.8000000000002],[1188964800,7681.8000000000002],[1189051200,7681.8000000000002],[1189137600,7681.8000000000002],[1189224000,7681.8000000000002],[1189310400,7681.8000000000002],[1189396800,7681.8000000000002],[1189483200,7681.8000000000002],[1189569600,7681.8000000000002],[1189656000,7681.8000000000002],[1189742400,7681.8000000000002],[1189828800,7681.8000000000002],[1189915200,7681.8000000000002],[1190001600,7681.8000000000002],[1190088000,7681.8000000000002],[1190174400,7681.8000000000002],[1190260800,7681.8000000000002],[1190347200,7681.8000000000002],[1190433600,7681.8000000000002],[1190520000,7681.8000000000002],[1190606400,7681.8000000000002],[1190692800,7681.8000000000002],[1190779200,7681.8000000000002],[1190865600,7681.8000000000002],[1190952000,7681.8000000000002],[1191038400,7681.8000000000002],[1191124800,7681.8000000000002],[1191211200,7681.8000000000002],[1191297600,7681.8000000000002],[1191384000,7681.8000000000002],[1191470400,7681.8000000000002],[1191556800,7681.8000000000002],[1191643200,7681.8000000000002],[1191729600,7681.8000000000002],[1191816000,7681.8000000000002],[1191902400,7681.8000000000002],[1191988800,7681.8000000000002],[1192075200,7681.8000000000002],[1192161600,7681.8000000000002],[1192248000,7681.8000000000002],[1192334400,7681.8000000000002],[1192420800,7681.8000000000002],[1192507200,7681.8000000000002],[1192593600,7681.8000000000002],[1192680000,7681.8000000000002],[1192766400,7681.8000000000002],[1192852800,7681.8000000000002],[1192939200,7681.8000000000002],[1193025600,7681.8000000000002],[1193112000,7681.8000000000002],[1193198400,7681.8000000000002],[1193284800,7681.8000000000002],[1193371200,7681.8000000000002],[1193457600,7681.8000000000002],[1193544000,7681.8000000000002],[1193630400,7681.8000000000002],[1193716800,7681.8000000000002],[1193803200,7681.8000000000002],[1193889600,7681.8000000000002],[1193976000,7681.8000000000002],[1194062400,7681.8000000000002],[1194148800,7681.8000000000002],[1194238800,7681.8000000000002],[1194325200,7681.8000000000002],[1194411600,7681.8000000000002],[1194498000,7681.8000000000002],[1194584400,7681.8000000000002],[1194670800,7681.8000000000002],[1194757200,7681.8000000000002],[1194843600,7681.8000000000002],[1194930000,7681.8000000000002],[1195016400,7681.8000000000002],[1195102800,7681.8000000000002],[1195189200,7681.8000000000002],[1195275600,7681.8000000000002],[1195362000,7681.8000000000002],[1195448400,7681.8000000000002],[1195534800,7681.8000000000002],[1195621200,7681.8000000000002],[1195707600,7681.8000000000002],[1195794000,7681.8000000000002],[1195880400,7681.8000000000002],[1195966800,7681.8000000000002],[1196053200,7681.8000000000002],[1196139600,7681.8000000000002],[1196226000,7681.8000000000002],[1196312400,7681.8000000000002],[1196398800,7681.8000000000002],[1196485200,7681.8000000000002],[1196571600,7681.8000000000002],[1196658000,7681.8000000000002],[1196744400,7681.8000000000002],[1196830800,7681.8000000000002],[1196917200,7681.8000000000002],[1197003600,7681.8000000000002],[1197090000,7681.8000000000002],[1197176400,7681.8000000000002],[1197262800,7681.8000000000002],[1197349200,7681.8000000000002],[1197435600,7681.8000000000002],[1197522000,7681.8000000000002],[1197608400,7681.8000000000002],[1197694800,7681.8000000000002],[1197781200,7681.8000000000002],[1197867600,7681.8000000000002],[1197954000,7681.8000000000002],[1198040400,7681.8000000000002],[1198126800,7681.8000000000002],[1198213200,7681.8000000000002],[1198299600,7681.8000000000002],[1198386000,7681.8000000000002],[1198472400,7681.8000000000002],[1198558800,7681.8000000000002],[1198645200,7681.8000000000002],[1198731600,7681.8000000000002],[1198818000,7681.8000000000002],[1198904400,7681.8000000000002],[1198990800,7681.8000000000002],[1199077200,7681.8000000000002],[1199163600,7681.8000000000002],[1199250000,7681.8000000000002],[1199336400,7681.8000000000002],[1199422800,7681.8000000000002],[1199509200,7681.8000000000002],[1199595600,7681.8000000000002],[1199682000,7681.8000000000002],[1199768400,7681.8000000000002],[1199854800,7681.8000000000002],[1199941200,7681.8000000000002],[1200027600,7681.8000000000002],[1200114000,7681.8000000000002],[1200200400,7681.8000000000002],[1200286800,7681.8000000000002],[1200373200,7681.8000000000002],[1200459600,7681.8000000000002],[1200546000,7681.8000000000002],[1200632400,7681.8000000000002],[1200718800,7681.8000000000002],[1200805200,7681.8000000000002],[1200891600,7681.8000000000002],[1200978000,7681.8000000000002],[1201064400,7681.8000000000002],[1201150800,7681.8000000000002],[1201237200,7681.8000000000002],[1201323600,7681.8000000000002],[1201410000,7681.8000000000002],[1201496400,7681.8000000000002],[1201582800,7681.8000000000002],[1201669200,7681.8000000000002],[1201755600,7681.8000000000002],[1201842000,7681.8000000000002],[1201928400,7681.8000000000002],[1202014800,7681.8000000000002],[1202101200,7681.8000000000002],[1202187600,7681.8000000000002],[1202274000,7681.8000000000002],[1202360400,7681.8000000000002],[1202446800,7681.8000000000002],[1202533200,7681.8000000000002],[1202619600,7681.8000000000002],[1202706000,7681.8000000000002],[1202792400,7681.8000000000002],[1202878800,7681.8000000000002],[1202965200,7681.8000000000002],[1203051600,7681.8000000000002],[1203138000,7681.8000000000002],[1203224400,7681.8000000000002],[1203310800,7681.8000000000002],[1203397200,7681.8000000000002],[1203483600,7681.8000000000002],[1203570000,7681.8000000000002],[1203656400,7681.8000000000002],[1203742800,7681.8000000000002],[1203829200,7681.8000000000002],[1203915600,7681.8000000000002],[1204002000,7681.8000000000002],[1204088400,7681.8000000000002],[1204174800,7681.8000000000002],[1204261200,7681.8000000000002],[1204347600,7681.8000000000002],[1204434000,7681.8000000000002],[1204520400,7681.8000000000002],[1204606800,7681.8000000000002],[1204693200,7681.8000000000002],[1204779600,7681.8000000000002],[1204866000,7681.8000000000002],[1204952400,7681.8000000000002],[1205038800,7681.8000000000002],[1205121600,7681.8000000000002],[1205208000,7681.8000000000002],[1205294400,7681.8000000000002],[1205380800,7681.8000000000002],[1205467200,7681.8000000000002],[1205553600,7681.8000000000002],[1205640000,7681.8000000000002],[1205726400,7681.8000000000002],[1205812800,7681.8000000000002],[1205899200,7681.8000000000002],[1205985600,7681.8000000000002],[1206072000,7681.8000000000002],[1206158400,7681.8000000000002],[1206244800,7681.8000000000002],[1206331200,7681.8000000000002],[1206417600,7681.8000000000002],[1206504000,7681.8000000000002],[1206590400,7681.8000000000002],[1206676800,7681.8000000000002],[1206763200,7681.8000000000002],[1206849600,7681.8000000000002],[1206936000,7681.8000000000002],[1207022400,7681.8000000000002],[1207108800,7681.8000000000002],[1207195200,7681.8000000000002],[1207281600,7681.8000000000002],[1207368000,7681.8000000000002],[1207454400,7681.8000000000002],[1207540800,7681.8000000000002],[1207627200,7681.8000000000002],[1207713600,7681.8000000000002],[1207800000,7681.8000000000002],[1207886400,7681.8000000000002],[1207972800,7681.8000000000002],[1208059200,7681.8000000000002],[1208145600,7681.8000000000002],[1208232000,7681.8000000000002],[1208318400,7681.8000000000002],[1208404800,7681.8000000000002],[1208491200,7681.8000000000002],[1208577600,7681.8000000000002],[1208664000,7681.8000000000002],[1208750400,7681.8000000000002],[1208836800,7681.8000000000002],[1208923200,7681.8000000000002],[1209009600,7681.8000000000002],[1209096000,7681.8000000000002],[1209182400,7681.8000000000002],[1209268800,7681.8000000000002],[1209355200,7681.8000000000002],[1209441600,7681.8000000000002],[1209528000,7681.8000000000002],[1209614400,7681.8000000000002],[1209700800,8841],[1399089600,12021.6],[1399176000,12021.6],[1399262400,12021.6],[1399348800,12021.6],[1399435200,12021.6],[1399521600,12021.6],[1399608000,12021.6],[1399694400,12021.6],[1399780800,12021.6],[1399867200,12021.6],[1399953600,12021.6],[1400040000,12021.6],[1400126400,12021.6],[1400212800,12021.6],[1400299200,12021.6],[1400385600,12021.6],[1400472000,12021.6],[1400558400,12021.6],[1400644800,12021.6],[1400731200,12021.6],[1400817600,12021.6],[1400904000,12021.6],[1400990400,12021.6],[1401076800,12021.6],[1401163200,12021.6],[1401249600,12021.6],[1401336000,12021.6],[1401422400,12021.6],[1401508800,12021.6],[1401595200,12021.6],[1401681600,12021.6],[1401768000,12021.6],[1401854400,12021.6],[1401940800,12021.6],[1402027200,12021.6],[1402113600,12021.6],[1402200000,12021.6],[1402286400,12021.6],[1402372800,12021.6],[1402459200,12021.6],[1402545600,12021.6],[1402632000,12021.6],[1402718400,12021.6],[1402804800,12021.6],[1402891200,12021.6],[1402977600,12021.6],[1403064000,12021.6],[1403150400,12021.6],[1403236800,12021.6],[1403323200,12021.6],[1403409600,12021.6],[1403496000,12021.6],[1403582400,12021.6],[1403668800,12021.6],[1403755200,12021.6],[1403841600,12021.6],[1403928000,12021.6],[1404014400,12021.6],[1404100800,12021.6],[1404187200,12021.6],[1404273600,12021.6],[1404360000,12021.6],[1404446400,12021.6],[1404532800,12021.6],[1404619200,12021.6],[1404705600,12021.6],[1404792000,12021.6],[1404878400,12021.6],[1404964800,12021.6],[1405051200,12021.6],[1405137600,12021.6],[1405224000,12021.6],[1405310400,12021.6],[1405396800,12021.6],[1405483200,12021.6],[1405569600,12021.6],[1405656000,12021.6],[1405742400,12021.6],[1405828800,12021.6],[1405915200,12021.6],[1406001600,12021.6],[1406088000,12021.6],[1406174400,12021.6],[1406260800,12021.6],[1406347200,12021.6],[1406433600,12021.6],[1406520000,12021.6],[1406606400,12021.6],[1406692800,12021.6],[1406779200,12021.6],[1406865600,12021.6],[1406952000,12021.6],[1407038400,12021.6],[1407124800,12021.6],[1407211200,12021.6],[1407297600,12021.6],[1407384000,12021.6],[1407470400,12021.6],[1407556800,12021.6],[1407643200,12021.6],[1407729600,12021.6],[1407816000,12021.6],[1407902400,12021.6],[1407988800,12021.6],[1408075200,12021.6],[1408161600,12021.6],[1408248000,12021.6],[1408334400,12021.6],[1408420800,12021.6],[1408507200,12021.6],[1408593600,12021.6],[1408680000,12021.6],[1408766400,12021.6],[1408852800,12021.6],[1408939200,12021.6],[1409025600,12021.6],[1409112000,12021.6],[1409198400,12021.6],[1409284800,12021.6],[1409371200,12021.6],[1409457600,12021.6],[1409544000,12021.6],[1409630400,12021.6],[1409716800,12021.6],[1409803200,12021.6],[1409889600,12021.6],[1409976000,12021.6],[1410062400,12021.6],[1410148800,12021.6],[1410235200,12021.6],[1410321600,12021.6],[1410408000,12021.6],[1410494400,12021.6],[1410580800,12021.6],[1410667200,12021.6],[1410753600,12021.6],[1410840000,12021.6],[1410926400,12021.6],[1411012800,12021.6],[1411099200,12021.6],[1411185600,12021.6],[1411272000,12021.6],[1411358400,12021.6],[1411444800,12021.6],[1411531200,12021.6],[1411617600,12021.6],[1411704000,12021.6],[1411790400,12021.6],[1411876800,12021.6],[1411963200,12021.6],[1412049600,12021.6],[1412136000,12021.6],[1412222400,12021.6],[1412308800,12021.6],[1412395200,12021.6],[1412481600,12021.6],[1412568000,12021.6],[1412654400,12021.6],[1412740800,12021.6],[1412827200,12021.6],[1412913600,12021.6],[1413000000,12021.6],[1413086400,12021.6],[1413172800,12021.6],[1413259200,12021.6],[1413345600,12021.6],[1413432000,12021.6],[1413518400,12021.6],[1413604800,12021.6],[1413691200,12021.6],[1413777600,12021.6],[1413864000,12021.6],[1413950400,12021.6],[1414036800,12021.6],[1414123200,12021.6],[1414209600,12021.6],[1414296000,12021.6],[1414382400,12021.6],[1414468800,12021.6],[1414555200,12021.6],[1414641600,12021.6],[1414728000,12021.6],[1414814400,12021.6],[1414900800,12021.6],[1414990800,12021.6],[1415077200,12021.6],[1415163600,12021.6],[1415250000,12021.6],[1415336400,12021.6],[1415422800,12021.6],[1415509200,12021.6],[1415595600,12021.6],[1415682000,12021.6],[1415768400,12021.6],[1415854800,12021.6],[1415941200,12021.6],[1416027600,12021.6],[1416114000,12021.6],[1416200400,12021.6],[1416286800,12021.6],[1416373200,12021.6],[1416459600,12021.6],[1416546000,12021.6],[1416632400,12021.6],[1416718800,12021.6],[1416805200,12021.6],[1416891600,12021.6],[1416978000,12021.6],[1417064400,12021.6],[1417150800,12021.6],[1417237200,12021.6],[1417323600,12021.6],[1417410000,12021.6],[1417496400,12021.6],[1417582800,12021.6],[1417669200,12021.6],[1417755600,12021.6],[1417842000,12021.6],[1417928400,12021.6],[1418014800,12021.6],[1418101200,12021.6],[1418187600,12021.6],[1418274000,12021.6],[1418360400,12021.6],[1418446800,12021.6],[1418533200,12021.6],[1418619600,12021.6],[1418706000,12021.6],[1418792400,12021.6],[1418878800,12021.6],[1418965200,12021.6],[1419051600,12021.6],[1419138000,12021.6],[1419224400,12021.6],[1419310800,12021.6],[1419397200,12021.6],[1419483600,12021.6],[1419570000,12021.6],[1419656400,12021.6],[1419742800,12021.6],[1419829200,12021.6],[1419915600,12021.6],[1420002000,12021.6],[1420088400,12021.6],[1420174800,12021.6],[1420261200,12021.6],[1420347600,12021.6],[1420434000,12021.6],[1420520400,12021.6],[1420606800,12021.6],[1420693200,12021.6],[1420779600,12021.6],[1420866000,12021.6],[1420952400,12021.6],[1421038800,12021.6],[1421125200,12021.6],[1421211600,12021.6],[1421298000,12021.6],[1421384400,12021.6],[1421470800,12021.6],[1421557200,12021.6],[1421643600,12021.6],[1421730000,12021.6],[1421816400,12021.6],[1421902800,12021.6],[1421989200,12021.6],[1422075600,12021.6],[1422162000,12021.6],[1422248400,12021.6],[1422334800,12021.6],[1422421200,12021.6],[1422507600,12021.6],[1422594000,12021.6],[1422680400,12021.6],[1422766800,12021.6],[1422853200,12021.6],[1422939600,12021.6],[1423026000,12021.6],[1423112400,12021.6],[1423198800,12021.6],[1423285200,12021.6],[1423371600,12021.6],[1423458000,12021.6],[1423544400,12021.6],[1423630800,12021.6],[1423717200,12021.6],[1423803600,12021.6],[1423890000,12021.6],[1423976400,12021.6],[1424062800,12021.6],[1424149200,12021.6],[1424235600,12021.6],[1424322000,12021.6],[1424408400,12021.6],[1424494800,12021.6],[1424581200,12021.6],[1424667600,12021.6],[1424754000,12021.6],[1424840400,12021.6],[1424926800,12021.6],[1425013200,12021.6],[1425099600,12021.6],[1425186000,12021.6],[1425272400,12021.6],[1425358800,12021.6],[1425445200,12021.6],[1425531600,12021.6],[1425618000,12021.6],[1425704400,12021.6],[1425790800,12021.6],[1425873600,12021.6],[1425960000,12021.6],[1426046400,12021.6],[1426132800,12021.6],[1426219200,12021.6],[1426305600,12021.6],[1426392000,12021.6],[1426478400,12021.6],[1426564800,12021.6],[1426651200,12021.6],[1426737600,12021.6],[1426824000,12021.6],[1426910400,12021.6],[1426996800,12021.6],[1427083200,12021.6],[1427169600,12021.6],[1427256000,12021.6],[1427342400,12021.6],[1427428800,12021.6],[1427515200,12021.6],[1427601600,12021.6],[1427688000,12021.6],[1427774400,12021.6],[1427860800,12021.6],[1427947200,12021.6],[1428033600,12021.6],[1428120000,12021.6],[1428206400,12021.6],[1428292800,12021.6],[1428379200,12021.6],[1428465600,12021.6],[1428552000,12021.6],[1428638400,12021.6],[1428724800,12021.6],[1428811200,12021.6],[1428897600,12021.6],[1428984000,12021.6],[1429070400,12021.6],[1429156800,12021.6],[1429243200,12021.6],[1429329600,12021.6],[1429416000,12021.6],[1429502400,12021.6],[1429588800,12021.6],[1429675200,12021.6],[1429761600,12021.6],[1429848000,12021.6],[1429934400,12021.6],[1430020800,12021.6],[1430107200,12021.6],[1430193600,12021.6],[1430280000,12021.6],[1430366400,12021.6],[1430452800,12021.6],[1430798400,12610.799999999999],[1430884800,12610.799999999999],[1430971200,12610.799999999999],[1431057600,12610.799999999999],[1431144000,12610.799999999999],[1431230400,12610.799999999999],[1431316800,12610.799999999999],[1431403200,12610.799999999999],[1431489600,12610.799999999999],[1431576000,12610.799999999999],[1431662400,12610.799999999999],[1431748800,12610.799999999999],[1431835200,12610.799999999999],[1431921600,12610.799999999999],[1432008000,12610.799999999999],[1432094400,12610.799999999999],[1432180800,12610.799999999999],[1432267200,12610.799999999999],[1432353600,12610.799999999999],[1432440000,12610.799999999999],[1432526400,12610.799999999999],[1432612800,12610.799999999999],[1432699200,12610.799999999999],[1432785600,12610.799999999999],[1432872000,12610.799999999999],[1432958400,12610.799999999999],[1433044800,12610.799999999999],[1433131200,12610.799999999999],[1433217600,12610.799999999999],[1433304000,12610.799999999999],[1433390400,12610.799999999999],[1433476800,12610.799999999999],[1433563200,12610.799999999999],[1433649600,12610.799999999999],[1433736000,12610.799999999999],[1433822400,12610.799999999999],[1433908800,12610.799999999999],[1433995200,12610.799999999999],[1434081600,12610.799999999999],[1434168000,12610.799999999999],[1434254400,12610.799999999999],[1434340800,12610.799999999999],[1434427200,12610.799999999999],[1434513600,12610.799999999999],[1434600000,12610.799999999999],[1434686400,12610.799999999999],[1434772800,12610.799999999999],[1434859200,12610.799999999999],[1434945600,12610.799999999999],[1435032000,12610.799999999999],[1435118400,12610.799999999999],[1435204800,12610.799999999999],[1435291200,12610.799999999999],[1435377600,12610.799999999999],[1435464000,12610.799999999999],[1435550400,12610.799999999999],[1435636800,12610.799999999999],[1435723200,12610.799999999999],[1435809600,12610.799999999999],[1435896000,12610.799999999999],[1435982400,12610.799999999999],[1436068800,12610.799999999999],[1436155200,12610.799999999999],[1436241600,12610.799999999999],[1436328000,12610.799999999999],[1436414400,12610.799999999999],[1436500800,12610.799999999999],[1436587200,12610.799999999999],[1436673600,12610.799999999999],[1436760000,12610.799999999999],[1436846400,12610.799999999999],[1436932800,12610.799999999999],[1437019200,12610.799999999999],[1437105600,12610.799999999999],[1437192000,12610.799999999999],[1437278400,12610.799999999999],[1437364800,12610.799999999999],[1437451200,12610.799999999999],[1437537600,12610.799999999999],[1437624000,12610.799999999999],[1437710400,12610.799999999999],[1437796800,12610.799999999999],[1437883200,12610.799999999999],[1437969600,12610.799999999999],[1438056000,12610.799999999999],[1438142400,12610.799999999999],[1438228800,12610.799999999999],[1438315200,12610.799999999999],[1438401600,12610.799999999999],[1438488000,12610.799999999999],[1438574400,12610.799999999999],[1438660800,12610.799999999999],[1438747200,12610.799999999999],[1438833600,12610.799999999999],[1438920000,12610.799999999999],[1439006400,12610.799999999999],[1439092800,12610.799999999999],[1439179200,12610.799999999999],[1439265600,12610.799999999999],[1439352000,12610.799999999999],[1439438400,12610.799999999999],[1439524800,12610.799999999999],[1439611200,12610.799999999999],[1439697600,12610.799999999999],[1439784000,12610.799999999999],[1439870400,12610.799999999999],[1439956800,12610.799999999999],[1440043200,12610.799999999999],[1440129600,12610.799999999999],[1440216000,12610.799999999999],[1440302400,12610.799999999999],[1440388800,12610.799999999999],[1440475200,12610.799999999999],[1440561600,12610.799999999999],[1440648000,12610.799999999999],[1440734400,12610.799999999999],[1440820800,12610.799999999999],[1440907200,12610.799999999999],[1440993600,12610.799999999999],[1441080000,12610.799999999999],[1441166400,12610.799999999999],[1441252800,12610.799999999999],[1441339200,12610.799999999999],[1441425600,12610.799999999999],[1441512000,12610.799999999999],[1441598400,12610.799999999999],[1441684800,12610.799999999999],[1441771200,12610.799999999999],[1441857600,12610.799999999999],[1441944000,12610.799999999999],[1442030400,12610.799999999999],[1442116800,12610.799999999999],[1442203200,12610.799999999999],[1442289600,12610.799999999999],[1442376000,12610.799999999999],[1442462400,12610.799999999999],[1442548800,12610.799999999999],[1442635200,12610.799999999999],[1442721600,12610.799999999999],[1442808000,12610.799999999999],[1442894400,12610.799999999999],[1442980800,12610.799999999999],[1443067200,12610.799999999999],[1443153600,12610.799999999999],[1443240000,12610.799999999999],[1443326400,12610.799999999999],[1443412800,12610.799999999999],[1443499200,12610.799999999999],[1443585600,12610.799999999999],[1443672000,12610.799999999999],[1443758400,12610.799999999999],[1443844800,12610.799999999999],[1443931200,12610.799999999999],[1444017600,12610.799999999999],[1444104000,12610.799999999999],[1444190400,12610.799999999999],[1444276800,12610.799999999999],[1444363200,12610.799999999999],[1444449600,12610.799999999999],[1444536000,12610.799999999999],[1444622400,12610.799999999999],[1444708800,12610.799999999999],[1444795200,12610.799999999999],[1444881600,12610.799999999999],[1444968000,12610.799999999999],[1445054400,12610.799999999999],[1445140800,12610.799999999999],[1445227200,12610.799999999999],[1445313600,12610.799999999999],[1445400000,12610.799999999999],[1445486400,12610.799999999999],[1445572800,12610.799999999999],[1445659200,12610.799999999999],[1445745600,12610.799999999999],[1445832000,12610.799999999999],[1445918400,12610.799999999999],[1446004800,12610.799999999999],[1446091200,12610.799999999999],[1446177600,12610.799999999999],[1446264000,12610.799999999999],[1446350400,12610.799999999999],[1446440400,12610.799999999999],[1446526800,12610.799999999999],[1446613200,12610.799999999999],[1446699600,12610.799999999999],[1446786000,12610.799999999999],[1446872400,12610.799999999999],[1446958800,12610.799999999999],[1447045200,12610.799999999999],[1447131600,12610.799999999999],[1447218000,12610.799999999999],[1447304400,12610.799999999999],[1447390800,12610.799999999999],[1447477200,12610.799999999999],[1447563600,12610.799999999999],[1447650000,12610.799999999999],[1447736400,12610.799999999999],[1447822800,12610.799999999999],[1447909200,12610.799999999999],[1447995600,12610.799999999999],[1448082000,12610.799999999999],[1448168400,12610.799999999999],[1448254800,12610.799999999999],[1448341200,12610.799999999999],[1448427600,12610.799999999999],[1448514000,12610.799999999999],[1448600400,12610.799999999999],[1448686800,12610.799999999999],[1448773200,12610.799999999999],[1448859600,12610.799999999999],[1448946000,12610.799999999999],[1449032400,12610.799999999999],[1449118800,12610.799999999999],[1449205200,12610.799999999999],[1449291600,12610.799999999999],[1449378000,12610.799999999999],[1449464400,12610.799999999999],[1449550800,12610.799999999999],[1449637200,12610.799999999999],[1449723600,12610.799999999999],[1449810000,12610.799999999999],[1449896400,12610.799999999999],[1449982800,12610.799999999999],[1450069200,12610.799999999999],[1450155600,12610.799999999999],[1450242000,12610.799999999999],[1450328400,12610.799999999999],[1450414800,12610.799999999999],[1450501200,12610.799999999999],[1450587600,12610.799999999999],[1450674000,12610.799999999999],[1450760400,12610.799999999999],[1450846800,12610.799999999999],[1450933200,12610.799999999999],[1451019600,12610.799999999999],[1451106000,12610.799999999999],[1451192400,12610.799999999999],[1451278800,12610.799999999999],[1451365200,12610.799999999999],[1451451600,12610.799999999999],[1451538000,12610.799999999999],[1451624400,12610.799999999999],[1451710800,12610.799999999999],[1451797200,12610.799999999999],[1451883600,12610.799999999999],[1451970000,12610.799999999999],[1452056400,12610.799999999999],[1452142800,12610.799999999999],[1452229200,12610.799999999999],[1452315600,12610.799999999999],[1452402000,12610.799999999999],[1452488400,12610.799999999999],[1452574800,12610.799999999999],[1452661200,12610.799999999999],[1452747600,12610.799999999999],[1452834000,12610.799999999999],[1452920400,12610.799999999999],[1453006800,12610.799999999999],[1453093200,12610.799999999999],[1453179600,12610.799999999999],[1453266000,12610.799999999999],[1453352400,12610.799999999999],[1453438800,12610.799999999999],[1453525200,12610.799999999999],[1453611600,12610.799999999999],[1453698000,12610.799999999999],[1453784400,12610.799999999999],[1453870800,12610.799999999999],[1453957200,12610.799999999999],[1454043600,12610.799999999999],[1454130000,12610.799999999999],[1454216400,12610.799999999999],[1454302800,12610.799999999999],[1454389200,12610.799999999999],[1454475600,12610.799999999999],[1454562000,12610.799999999999],[1454648400,12610.799999999999],[1454734800,12610.799999999999],[1454821200,12610.799999999999],[1454907600,12610.799999999999],[1454994000,12610.799999999999],[1455080400,12610.799999999999],[1455166800,12610.799999999999],[1455253200,12610.799999999999],[1455339600,12610.799999999999],[1455426000,12610.799999999999],[1455512400,12610.799999999999],[1455598800,12610.799999999999],[1455685200,12610.799999999999],[1455771600,12610.799999999999],[1455858000,12610.799999999999],[1455944400,12610.799999999999],[1456030800,12610.799999999999],[1456117200,12610.799999999999],[1456203600,12610.799999999999],[1456290000,12610.799999999999],[1456376400,12610.799999999999],[1456462800,12610.799999999999],[1456549200,12610.799999999999],[1456635600,12610.799999999999],[1456722000,12610.799999999999],[1456808400,12610.799999999999],[1456894800,12610.799999999999],[1456981200,12610.799999999999],[1457067600,12610.799999999999],[1457154000,12610.799999999999],[1457240400,12610.799999999999],[1457326800,12610.799999999999],[1457413200,12610.799999999999],[1457499600,12610.799999999999],[1457586000,12610.799999999999],[1457672400,12610.799999999999],[1457758800,12610.799999999999],[1457845200,12610.799999999999],[1457928000,12610.799999999999],[1458014400,12610.799999999999],[1458100800,12610.799999999999],[1458187200,12610.799999999999],[1458273600,12610.799999999999],[1458360000,12610.799999999999],[1458446400,12610.799999999999],[1458532800,12610.799999999999],[1458619200,12610.799999999999],[1458705600,12610.799999999999],[1458792000,12610.799999999999],[1458878400,12610.799999999999],[1458964800,12610.799999999999],[1459051200,12610.799999999999],[1459137600,12610.799999999999],[1459224000,12610.799999999999],[1459310400,12610.799999999999],[1459396800,12610.799999999999],[1459483200,12610.799999999999],[1459569600,12610.799999999999],[1459656000,12610.799999999999],[1459742400,12610.799999999999],[1459828800,12610.799999999999],[1459915200,12610.799999999999],[1460001600,12610.799999999999],[1460088000,12610.799999999999],[1460174400,12610.799999999999],[1460260800,12610.799999999999],[1460347200,12610.799999999999],[1460433600,12610.799999999999],[1460520000,12610.799999999999],[1460606400,12610.799999999999],[1460692800,12610.799999999999],[1460779200,12610.799999999999],[1460865600,12610.799999999999],[1460952000,12610.799999999999],[1461038400,12610.799999999999],[1461124800,12610.799999999999],[1461211200,12610.799999999999],[1461297600,12610.799999999999],[1461384000,12610.799999999999],[1461470400,12610.799999999999],[1461556800,12610.799999999999],[1461643200,12610.799999999999],[1461729600,12610.799999999999],[1461816000,12610.799999999999],[1461902400,12610.799999999999],[1461988800,12610.799999999999],[1462075200,12610.799999999999],[1462161600,12610.799999999999],[1462248000,14511.6],[1462334400,14511.6],[1462420800,14511.6],[1462507200,14511.6],[1462593600,14511.6],[1462680000,14511.6],[1462766400,14511.6],[1462852800,14511.6],[1462939200,14511.6],[1463025600,14511.6],[1463112000,14511.6],[1463198400,14511.6],[1463284800,14511.6],[1463371200,14511.6],[1463457600,14511.6],[1463544000,14511.6],[1463630400,14511.6],[1463716800,14511.6],[1463803200,14511.6],[1463889600,14511.6],[1463976000,14511.6],[1464062400,14511.6],[1464148800,14511.6],[1464235200,14511.6],[1464321600,14511.6],[1464408000,14511.6],[1464494400,14511.6],[1464580800,14511.6],[1464667200,14511.6],[1464753600,14511.6],[1464840000,14511.6],[1464926400,14511.6],[1465012800,14511.6],[1465099200,14511.6],[1465185600,14511.6],[1465272000,14511.6],[1465358400,14511.6],[1465444800,14511.6],[1465531200,14511.6],[1465617600,14511.6],[1465704000,14511.6],[1465790400,14511.6],[1465876800,14511.6],[1465963200,14511.6],[1466049600,14511.6],[1466136000,14511.6],[1466222400,14511.6],[1466308800,14511.6],[1466395200,14511.6],[1466481600,14511.6],[1466568000,14511.6],[1466654400,14511.6],[1466740800,14511.6],[1466827200,14511.6],[1466913600,14511.6],[1467000000,14511.6],[1467086400,14511.6],[1467172800,14511.6],[1467259200,14511.6],[1467345600,14511.6],[1467432000,14511.6],[1467518400,14511.6],[1467604800,14511.6],[1467691200,14511.6],[1467777600,14511.6],[1467864000,14511.6],[1467950400,14511.6],[1468036800,14511.6],[1468123200,14511.6],[1468209600,14511.6],[1468296000,14511.6],[1468382400,14511.6],[1468468800,14511.6],[1468555200,14511.6],[1468641600,14511.6],[1468728000,14511.6],[1468814400,14511.6],[1468900800,14511.6],[1468987200,14511.6],[1469073600,14511.6],[1469160000,14511.6],[1469246400,14511.6],[1469332800,14511.6],[1469419200,14511.6],[1469505600,14511.6],[1469592000,14511.6],[1469678400,14511.6],[1469764800,14511.6],[1469851200,14511.6],[1469937600,14511.6],[1470024000,14511.6],[1470110400,14511.6],[1470196800,14511.6],[1470283200,14511.6],[1470369600,14511.6],[1470456000,14511.6],[1470542400,14511.6],[1470628800,14511.6],[1470715200,14511.6],[1470801600,14511.6],[1470888000,14511.6],[1470974400,14511.6],[1471060800,14511.6],[1471147200,14511.6],[1471233600,14511.6],[1471320000,14511.6],[1471406400,14511.6],[1471492800,14511.6],[1471579200,14511.6],[1471665600,14511.6],[1471752000,14511.6],[1471838400,14511.6],[1471924800,14511.6],[1472011200,14511.6],[1472097600,14511.6],[1472184000,14511.6],[1472270400,14511.6],[1472356800,14511.6],[1472443200,14511.6],[1472529600,14511.6],[1472616000,14511.6],[1472702400,14511.6],[1472788800,14511.6],[1472875200,14511.6],[1472961600,14511.6],[1473048000,14511.6],[1473134400,14511.6],[1473220800,14511.6],[1473307200,14511.6],[1473393600,14511.6],[1473480000,14511.6],[1473566400,14511.6],[1473652800,14511.6],[1473739200,14511.6],[1473825600,14511.6],[1473912000,14511.6],[1473998400,14511.6],[1474084800,14511.6],[1474171200,14511.6],[1474257600,14511.6],[1474344000,14511.6],[1474430400,14511.6],[1474516800,14511.6],[1474603200,14511.6],[1474689600,14511.6],[1474776000,14511.6],[1474862400,14511.6],[1474948800,14511.6],[1475035200,14511.6],[1475121600,14511.6],[1475208000,14511.6],[1475294400,14511.6],[1475380800,14511.6],[1475467200,14511.6],[1475553600,14511.6],[1475640000,14511.6],[1475726400,14511.6],[1475812800,14511.6],[1475899200,14511.6],[1475985600,14511.6],[1476072000,14511.6],[1476158400,14511.6],[1476244800,14511.6],[1476331200,14511.6],[1476417600,14511.6],[1476504000,14511.6],[1476590400,14511.6],[1476676800,14511.6],[1476763200,14511.6],[1476849600,14511.6],[1476936000,14511.6],[1477022400,14511.6],[1477108800,14511.6],[1477195200,14511.6],[1477281600,14511.6],[1477368000,14511.6],[1477454400,14511.6],[1477540800,14511.6],[1477627200,14511.6],[1477713600,14511.6],[1477800000,14511.6],[1477886400,14511.6],[1477972800,14511.6],[1478059200,14511.6],[1478145600,14511.6],[1478232000,14511.6],[1478318400,14511.6],[1478404800,14511.6],[1478494800,14511.6],[1478581200,14511.6],[1478667600,14511.6],[1478754000,14511.6],[1478840400,14511.6],[1478926800,14511.6],[1479013200,14511.6],[1479099600,14511.6],[1479186000,14511.6],[1479272400,14511.6],[1479358800,14511.6],[1479445200,14511.6],[1479531600,14511.6],[1479618000,14511.6],[1479704400,14511.6],[1479790800,14511.6],[1479877200,14511.6],[1479963600,14511.6],[1480050000,14511.6],[1480136400,14511.6],[1480222800,14511.6],[1480309200,14511.6],[1480395600,14511.6],[1480482000,14511.6],[1480568400,14511.6],[1480654800,14511.6],[1480741200,14511.6],[1480827600,14511.6],[1480914000,14511.6],[1481000400,14511.6],[1481086800,14511.6],[1481173200,14511.6],[1481259600,14511.6],[1481346000,14511.6],[1481432400,14511.6],[1481518800,14511.6],[1481605200,14511.6],[1481691600,14511.6],[1481778000,14511.6],[1481864400,14511.6],[1481950800,14511.6],[1482037200,14511.6],[1482123600,14511.6],[1482210000,14511.6],[1482296400,14511.6],[1482382800,14511.6],[1482469200,14511.6],[1482555600,14511.6],[1482642000,14511.6],[1482728400,14511.6],[1482814800,14511.6],[1482901200,14511.6],[1482987600,14511.6],[1483074000,14511.6],[1483160400,14511.6],[1483246800,14511.6],[1483333200,14511.6],[1483419600,14511.6],[1483506000,14511.6],[1483592400,14511.6],[1483678800,14511.6],[1483765200,14511.6],[1483851600,14511.6],[1483938000,14511.6],[1484024400,14511.6],[1484110800,14511.6],[1484197200,14511.6],[1484283600,14511.6],[1484370000,14511.6],[1484456400,14511.6],[1484542800,14511.6],[1484629200,14511.6],[1484715600,14511.6],[1484802000,14511.6],[1484888400,14511.6],[1484974800,14511.6],[1485061200,14511.6],[1485147600,14511.6],[1485234000,14511.6],[1485320400,14511.6],[1485406800,14511.6],[1485493200,14511.6],[1485579600,14511.6],[1485666000,14511.6],[1485752400,14511.6],[1485838800,14511.6],[1485925200,14511.6],[1486011600,14511.6],[1486098000,14511.6],[1486184400,14511.6],[1486270800,14511.6],[1486357200,14511.6],[1486443600,14511.6],[1486530000,14511.6],[1486616400,14511.6],[1486702800,14511.6],[1486789200,14511.6],[1486875600,14511.6],[1486962000,14511.6],[1487048400,14511.6],[1487134800,14511.6],[1487221200,14511.6],[1487307600,14511.6],[1487394000,14511.6],[1487480400,14511.6],[1487566800,14511.6],[1487653200,14511.6],[1487739600,14511.6],[1487826000,14511.6],[1487912400,14511.6],[1487998800,14511.6],[1488085200,14511.6],[1488171600,14511.6],[1488258000,14511.6],[1488344400,14511.6],[1488430800,14511.6],[1488517200,14511.6],[1488603600,14511.6],[1488690000,14511.6],[1488776400,14511.6],[1488862800,14511.6],[1488949200,14511.6],[1489035600,14511.6],[1489122000,14511.6],[1489208400,14511.6],[1489294800,14511.6],[1489377600,14511.6],[1489464000,14511.6],[1489550400,14511.6],[1489636800,14511.6],[1489723200,14511.6],[1489809600,14511.6],[1489896000,14511.6],[1489982400,14511.6],[1490068800,14511.6],[1490155200,14511.6],[1490241600,14511.6],[1490328000,14511.6],[1490414400,14511.6],[1490500800,14511.6],[1490587200,14511.6],[1490673600,14511.6],[1490760000,14511.6],[1490846400,14511.6],[1490932800,14511.6],[1491019200,14511.6],[1491105600,14511.6],[1491192000,14511.6],[1491278400,14511.6],[1491364800,14511.6],[1491451200,14511.6],[1491537600,14511.6],[1491624000,14511.6],[1491710400,14511.6],[1491796800,14511.6],[1491883200,14511.6],[1491969600,14511.6],[1492056000,14511.6],[1492142400,14511.6],[1492228800,14511.6],[1492315200,14511.6],[1492401600,14511.6],[1492488000,14511.6],[1492574400,14511.6],[1492660800,14511.6],[1492747200,14511.6],[1492833600,14511.6],[1492920000,14511.6],[1493006400,14511.6],[1493092800,14511.6],[1493179200,14511.6],[1493265600,14511.6],[1493352000,14511.6],[1493438400,14511.6],[1493524800,14511.6],[1493611200,14511.6],[1493697600,14511.6],[1493784000,14511.6],[1493870400,14511.6],[1493956800,14511.6],[1494043200,14511.6],[1494129600,14511.6],[1494216000,14511.6],[1494302400,14511.6],[1494388800,14511.6],[1494475200,14511.6],[1494561600,14511.6],[1494648000,14511.6],[1494734400,14511.6],[1494820800,14511.6],[1494907200,14511.6],[1494993600,14511.6],[1495080000,14511.6],[1495166400,14511.6],[1495252800,14511.6],[1495339200,14511.6],[1495425600,14511.6],[1495512000,14511.6],[1495598400,14511.6],[1495684800,14511.6],[1495771200,14511.6],[1495857600,14511.6],[1495944000,14511.6],[1496030400,14511.6],[1496116800,14511.6],[1496203200,14511.6],[1496289600,14511.6],[1496376000,14511.6],[1496462400,14511.6],[1496548800,14511.6],[1496635200,14511.6],[1496721600,14511.6],[1496808000,14511.6],[1496894400,14511.6],[1496980800,14511.6],[1497067200,14511.6],[1497153600,14511.6],[1497240000,14511.6],[1497326400,14511.6],[1497412800,14511.6],[1497499200,14511.6],[1497585600,14511.6],[1497672000,14511.6],[1497758400,14511.6],[1497844800,14511.6],[1497931200,14511.6],[1498017600,14511.6],[1498104000,14511.6],[1498190400,14511.6],[1498276800,14511.6],[1498363200,14511.6],[1498449600,14511.6],[1498536000,14511.6],[1498622400,14511.6],[1498708800,14511.6],[1498795200,14511.6],[1498881600,14511.6],[1498968000,14511.6],[1499054400,14511.6],[1499140800,14511.6],[1499227200,14511.6],[1499313600,14511.6],[1499400000,14511.6],[1499486400,14511.6],[1499572800,14511.6],[1499659200,14511.6],[1499745600,14511.6],[1499832000,14511.6],[1499918400,14511.6],[1500004800,14511.6],[1500091200,14511.6],[1500177600,14511.6],[1500264000,14511.6],[1500350400,14511.6],[1500436800,14511.6],[1500523200,14511.6],[1500609600,14511.6],[1500696000,14511.6],[1500782400,14511.6],[1500868800,14511.6],[1500955200,14511.6],[1501041600,14511.6],[1501128000,14511.6],[1501214400,14511.6],[1501300800,14511.6],[1501387200,14511.6],[1501473600,14511.6],[1501560000,14511.6],[1501646400,14511.6],[1501732800,14511.6],[1501819200,14511.6],[1501905600,14511.6],[1501992000,14511.6],[1502078400,14511.6],[1502164800,14511.6],[1502251200,14511.6],[1502337600,14511.6],[1502424000,14511.6],[1502510400,14511.6],[1502596800,14511.6],[1502683200,14511.6],[1502769600,14511.6],[1502856000,14511.6],[1502942400,14511.6],[1503028800,14511.6],[1503115200,14511.6],[1503201600,14511.6],[1503288000,14511.6],[1503374400,14511.6],[1503460800,14511.6],[1503547200,14511.6],[1503633600,14511.6],[1503720000,14511.6],[1503806400,14511.6],[1503892800,14511.6],[1503979200,14511.6],[1504065600,14511.6],[1504152000,14511.6],[1504238400,14511.6],[1504324800,14511.6],[1504411200,14511.6],[1504497600,14511.6],[1504584000,14511.6],[1504670400,14511.6],[1504756800,14511.6],[1504843200,14511.6],[1504929600,14511.6],[1505016000,14511.6],[1505102400,14511.6],[1505188800,14511.6],[1505275200,14511.6],[1505361600,14511.6],[1505448000,14511.6],[1505534400,14511.6],[1505620800,14511.6],[1505707200,14511.6],[1505793600,14511.6],[1505880000,14511.6],[1505966400,14511.6],[1506052800,14511.6],[1506139200,14511.6],[1506225600,14511.6],[1506312000,14511.6],[1506398400,14511.6],[1506484800,14511.6],[1506571200,14511.6],[1506657600,14511.6],[1506744000,14511.6],[1506830400,14511.6],[1506916800,14511.6],[1507003200,14511.6],[1507089600,14511.6],[1507176000,14511.6],[1507262400,14511.6],[1507348800,14511.6],[1507435200,14511.6],[1507521600,14511.6],[1507608000,14511.6],[1507694400,14511.6],[1507780800,14511.6],[1507867200,14511.6],[1507953600,14511.6],[1508040000,14511.6],[1508126400,14511.6],[1508212800,14511.6],[1508299200,14511.6],[1508385600,14511.6],[1508472000,14511.6],[1508558400,14511.6],[1508644800,14511.6],[1508731200,14511.6],[1508817600,14511.6],[1508904000,14511.6],[1508990400,14511.6],[1509076800,14511.6],[1509163200,14511.6],[1509249600,14511.6],[1509336000,14511.6],[1509422400,14511.6],[1509508800,14511.6],[1509595200,14511.6],[1509681600,14511.6],[1509768000,14511.6],[1509854400,14511.6],[1509944400,14511.6],[1510030800,14511.6],[1510117200,14511.6],[1510203600,14511.6],[1510290000,14511.6],[1510376400,14511.6],[1510462800,14511.6],[1510549200,14511.6],[1510635600,14511.6],[1510722000,14511.6],[1510808400,14511.6],[1510894800,14511.6],[1510981200,14511.6],[1511067600,14511.6],[1511154000,14511.6],[1511240400,14511.6],[1511326800,14511.6],[1511413200,14511.6],[1511499600,14511.6],[1511586000,14511.6],[1511672400,14511.6],[1511758800,14511.6],[1511845200,14511.6],[1511931600,14511.6],[1512018000,14511.6],[1512104400,14511.6],[1512190800,14511.6],[1512277200,14511.6],[1512363600,14511.6],[1512450000,14511.6],[1512536400,14511.6],[1512622800,14511.6],[1512709200,14511.6],[1512795600,14511.6],[1512882000,14511.6],[1512968400,14511.6],[1513054800,14511.6],[1513141200,14511.6],[1513227600,14511.6],[1513314000,14511.6],[1513400400,14511.6],[1513486800,14511.6],[1513573200,14511.6],[1513659600,14511.6],[1513746000,14511.6],[1513832400,14511.6],[1513918800,14511.6],[1514005200,14511.6],[1514091600,14511.6],[1514178000,14511.6],[1514264400,14511.6],[1514350800,14511.6],[1514437200,14511.6],[1514523600,14511.6],[1514610000,14511.6],[1514696400,14511.6],[1514782800,14511.6],[1514869200,14511.6],[1514955600,14511.6],[1515042000,14511.6],[1515128400,14511.6],[1515214800,14511.6],[1515301200,14511.6],[1515387600,14511.6],[1515474000,14511.6],[1515560400,14511.6],[1515646800,14511.6],[1515733200,14511.6],[1515819600,14511.6],[1515906000,14511.6],[1515992400,14511.6],[1516078800,14511.6],[1516165200,14511.6],[1516251600,14511.6],[1516338000,14511.6],[1516424400,14511.6],[1516510800,14511.6],[1516597200,14511.6],[1516683600,14511.6],[1516770000,14511.6],[1516856400,14511.6],[1516942800,14511.6],[1517029200,14511.6],[1517115600,14511.6],[1517202000,14511.6],[1517288400,14511.6],[1517374800,14511.6],[1517461200,14511.6],[1517547600,14511.6],[1517634000,14511.6],[1517720400,14511.6],[1517806800,14511.6],[1517893200,14511.6],[1517979600,14511.6],[1518066000,14511.6],[1518152400,14511.6],[1518238800,14511.6],[1518325200,14511.6],[1518411600,14511.6],[1518498000,14511.6],[1518584400,14511.6],[1518670800,14511.6],[1518757200,14511.6],[1518843600,14511.6],[1518930000,14511.6],[1519016400,14511.6],[1519102800,14511.6],[1519189200,14511.6],[1519275600,14511.6],[1519362000,14511.6],[1519448400,14511.6],[1519534800,14511.6],[1519621200,14511.6],[1519707600,14511.6],[1519794000,14511.6],[1519880400,14511.6],[1519966800,14511.6],[1520053200,14511.6],[1520139600,14511.6],[1520226000,14511.6],[1520312400,14511.6],[1520398800,14511.6],[1520485200,14511.6],[1520571600,14511.6],[1520658000,14511.6],[1520744400,14511.6],[1520827200,14511.6],[1520913600,14511.6],[1521000000,14511.6],[1521086400,14511.6],[1521172800,14511.6],[1521259200,14511.6],[1521345600,14511.6],[1521432000,14511.6],[1521518400,14511.6],[1521604800,14511.6],[1521691200,14511.6],[1521777600,14511.6],[1521864000,14511.6],[1521950400,14511.6],[1522036800,14511.6],[1522123200,14511.6],[1522209600,14511.6],[1522296000,14511.6],[1522382400,14511.6],[1522468800,14511.6],[1522555200,14511.6],[1522641600,14511.6],[1522728000,14511.6],[1522814400,14511.6],[1522900800,14511.6],[1522987200,14511.6],[1523073600,14511.6],[1523160000,14511.6],[1523246400,14511.6],[1523332800,14511.6],[1523419200,14511.6],[1523505600,14511.6],[1523592000,14511.6],[1523678400,14511.6],[1523764800,14511.6],[1523851200,14511.6],[1523937600,14511.6],[1524024000,14511.6],[1524110400,14511.6],[1524196800,14511.6],[1524283200,14511.6],[1524369600,14511.6],[1524456000,14511.6],[1524542400,14511.6],[1524628800,14511.6],[1524715200,14511.6],[1524801600,14511.6],[1524888000,14511.6],[1524974400,14511.6],[1525060800,14511.6],[1525147200,14511.6],[1525233600,31979.400000000001],[1588305600,31979.400000000001],[1588392000,36525],[1588478400,36525],[1588564800,36525],[1588651200,36525],[1588737600,36525],[1588824000,36525],[1588910400,36525],[1588996800,36525],[1589083200,36525],[1589169600,36525],[1589256000,36525],[1589342400,36525],[1589428800,36525],[1589515200,36525],[1589601600,36525],[1589688000,36525],[1589774400,36525],[1589860800,36525],[1589947200,36525],[1590033600,36525],[1590120000,36525],[1590206400,36525],[1590292800,36525],[1590379200,36525],[1590465600,36525],[1590552000,36525],[1590638400,36525],[1590724800,36525],[1590811200,36525],[1590897600,36525],[1590984000,36525],[1591070400,36525],[1591156800,36525],[1591243200,36525],[1591329600,36525],[1591416000,36525],[1591502400,36525],[1591588800,36525],[1591675200,36525],[1591761600,36525],[1591848000,36525],[1591934400,36525],[1592020800,36525],[1592107200,36525],[1592193600,36525],[1592280000,36525],[1592366400,36525],[1592452800,36525],[1592539200,36525],[1592625600,36525],[1592712000,36525],[1592798400,36525],[1592884800,36525],[1592971200,36525],[1593057600,36525],[1593144000,36525],[1593230400,36525],[1593316800,36525],[1593403200,36525],[1593489600,36525],[1593576000,36525],[1593662400,36525],[1593748800,36525],[1593835200,36525],[1593921600,36525],[1594008000,36525],[1594094400,36525],[1594180800,36525],[1594267200,36525],[1594353600,36525],[1594440000,36525],[1594526400,36525],[1594612800,36525],[1594699200,36525],[1594785600,36525],[1594872000,36525],[1594958400,36525],[1595044800,36525],[1595131200,36525],[1595217600,36525],[1595304000,36525],[1595390400,36525],[1595476800,36525],[1595563200,36525],[1595649600,36525],[1595736000,36525],[1595822400,36525],[1595908800,36525],[1595995200,36525],[1596081600,36525],[1596168000,36525],[1596254400,36525],[1596340800,36525],[1596427200,36525],[1596513600,36525],[1596600000,36525],[1596686400,36525],[1596772800,36525],[1596859200,36525],[1596945600,36525],[1597032000,36525],[1597118400,36525],[1597204800,36525],[1597291200,36525],[1597377600,36525],[1597464000,36525],[1597550400,36525],[1597636800,36525],[1597723200,36525],[1597809600,36525],[1597896000,36525],[1597982400,36525],[1598068800,36525],[1598155200,36525],[1598241600,36525],[1598328000,36525],[1598414400,36525],[1598500800,36525],[1598587200,36525],[1598673600,36525],[1598760000,36525],[1598846400,36525],[1598932800,36525],[1599019200,36525],[1599105600,36525],[1599192000,36525],[1599278400,36525],[1599364800,36525],[1599451200,36525],[1599537600,36525],[1599624000,36525],[1599710400,36525],[1599796800,36525],[1599883200,36525],[1599969600,36525],[1600056000,36525],[1600142400,36525],[1600228800,36525],[1600315200,36525],[1600401600,36525],[1600488000,36525],[1600574400,36525],[1600660800,36525],[1600747200,36525],[1600833600,36525],[1600920000,36525],[1601006400,36525],[1601092800,36525],[1601179200,36525],[1601265600,36525],[1601352000,36525],[1601438400,36525],[1601524800,36525],[1601611200,36525],[1601697600,36525],[1601784000,36525],[1601870400,36525],[1601956800,36525],[1602043200,36525],[1602129600,36525],[1602216000,36525],[1602302400,36525],[1602388800,36525],[1602475200,36525],[1602561600,36525],[1602648000,36525],[1602734400,36525],[1602820800,36525],[1602907200,36525],[1602993600,36525],[1603080000,36525],[1603166400,36525],[1603252800,36525],[1603339200,36525],[1603425600,36525],[1603512000,36525],[1603598400,36525],[1603684800,36525],[1603771200,36525],[1603857600,36525],[1603944000,36525],[1604030400,36525],[1604116800,36525],[1604203200,36525],[1604293200,36525],[1604379600,36525],[1604466000,36525],[1604552400,36525],[1604638800,36525],[1604725200,36525],[1604811600,36525],[1604898000,36525],[1604984400,36525],[1605070800,36525],[1605157200,36525],[1605243600,36525],[1605330000,36525],[1605416400,36525],[1605502800,36525],[1605589200,36525],[1605675600,36525],[1605762000,36525],[1605848400,36525],[1605934800,36525],[1606021200,36525],[1606107600,36525],[1606194000,36525],[1606280400,36525],[1606366800,36525],[1606453200,36525],[1606539600,36525],[1606626000,36525],[1606712400,36525],[1606798800,36525],[1606885200,36525],[1606971600,36525],[1607058000,36525],[1607144400,36525],[1607230800,36525],[1607317200,36525],[1607403600,36525],[1607490000,36525],[1607576400,36525],[1607662800,36525],[1607749200,36525],[1607835600,36525],[1607922000,36525],[1608008400,36525],[1608094800,36525],[1608181200,36525],[1608267600,36525],[1608354000,36525],[1608440400,36525],[1608526800,36525],[1608613200,36525],[1608699600,36525],[1608786000,36525],[1608872400,36525],[1608958800,36525],[1609045200,36525],[1609131600,36525],[1609218000,36525],[1609304400,36525],[1609390800,36525],[1609477200,36525],[1609563600,36525],[1609650000,36525],[1609736400,36525],[1609822800,36525],[1609909200,36525],[1609995600,36525],[1610082000,36525],[1610168400,36525],[1610254800,36525],[1610341200,36525],[1610427600,36525],[1610514000,36525],[1610600400,36525],[1610686800,36525],[1610773200,36525],[1610859600,36525],[1610946000,36525],[1611032400,36525],[1611118800,36525],[1611205200,36525],[1611291600,36525],[1611378000,36525],[1611464400,36525],[1611550800,36525],[1611637200,36525],[1611723600,36525],[1611810000,36525],[1611896400,36525],[1611982800,36525],[1612069200,36525],[1612155600,36525],[1612242000,36525],[1612328400,36525],[1612414800,36525],[1612501200,36525],[1612587600,36525],[1612674000,36525],[1612760400,36525],[1612846800,36525],[1612933200,36525],[1613019600,36525],[1613106000,36525],[1613192400,36525],[1613278800,36525],[1613365200,36525],[1613451600,36525],[1613538000,36525],[1613624400,36525],[1613710800,36525],[1613797200,36525],[1613883600,36525],[1613970000,36525],[1614056400,36525],[1614142800,36525],[1614229200,36525],[1614315600,36525],[1614402000,36525],[1614488400,36525],[1614574800,36525],[1614661200,36525],[1614747600,36525],[1614834000,36525],[1614920400,36525],[1615006800,36525],[1615093200,36525],[1615179600,36525],[1615266000,36525],[1615352400,36525],[1615438800,36525],[1615525200,36525],[1615611600,36525],[1615698000,36525],[1615780800,36525],[1615867200,36525],[1615953600,36525],[1616040000,36525],[1616126400,36525],[1616212800,36525],[1616299200,36525],[1616385600,36525],[1616472000,36525],[1616558400,36525],[1616644800,36525],[1616731200,36525],[1616817600,36525],[1616904000,36525],[1616990400,36525],[1617076800,36525],[1617163200,36525],[1617249600,36525],[1617336000,36525],[1617422400,36525],[1617508800,36525],[1617595200,36525],[1617681600,36525],[1617768000,36525],[1617854400,36525],[1617940800,36525],[1618027200,36525],[1618113600,36525],[1618200000,36525],[1618286400,36525],[1618372800,36525],[1618459200,36525],[1618545600,36525],[1618632000,36525],[1618718400,36525],[1618804800,36525],[1618891200,36525],[1618977600,36525],[1619064000,36525],[1619150400,36525],[1619236800,36525],[1619323200,36525],[1619409600,36525],[1619496000,36525],[1619582400,36525],[1619668800,36525],[1619755200,36525],[1619841600,36525],[1619928000,36525],[1620014400,36525],[1620100800,41284.199999999997]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1493697600,14975.802100000001],[1493784000,14975.802100000001],[1493870400,14975.802100000001],[1493956800,14975.802100000001],[1494043200,14975.802100000001],[1494129600,14975.802100000001],[1494216000,14975.802100000001],[1494302400,14975.802100000001],[1494388800,14975.802100000001],[1494475200,14975.802100000001],[1494561600,14975.802100000001],[1494648000,14975.802100000001],[1494734400,14975.802100000001],[1494820800,14975.802100000001],[1494907200,14975.802100000001],[1494993600,14975.802100000001],[1495080000,14975.802100000001],[1495166400,14975.802100000001],[1495252800,14975.802100000001],[1495339200,14975.802100000001],[1495425600,14975.802100000001],[1495512000,14975.802100000001],[1495598400,14975.802100000001],[1495684800,14975.802100000001],[1495771200,14975.802100000001],[1495857600,14975.802100000001],[1495944000,14975.802100000001],[1496030400,14975.802100000001],[1496116800,14975.802100000001],[1496203200,14975.802100000001],[1496289600,14975.802100000001],[1496376000,14975.802100000001],[1496462400,14975.802100000001],[1496548800,14975.802100000001],[1496635200,14975.802100000001],[1496721600,14975.802100000001],[1496808000,14975.802100000001],[1496894400,14975.802100000001],[1496980800,14975.802100000001],[1497067200,14975.802100000001],[1497153600,14975.802100000001],[1497240000,14975.802100000001],[1497326400,14975.802100000001],[1497412800,14975.802100000001],[1497499200,14975.802100000001],[1497585600,14975.802100000001],[1497672000,14975.802100000001],[1497758400,14975.802100000001],[1497844800,14975.802100000001],[1497931200,14975.802100000001],[1498017600,14975.802100000001],[1498104000,14975.802100000001],[1498190400,14975.802100000001],[1498276800,14975.802100000001],[1498363200,14975.802100000001],[1498449600,14975.802100000001],[1498536000,14975.802100000001],[1498622400,14975.802100000001],[1498708800,14975.802100000001],[1498795200,14975.802100000001],[1498881600,14975.802100000001],[1498968000,14975.802100000001],[1499054400,14975.802100000001],[1499140800,14975.802100000001],[1499227200,14975.802100000001],[1499313600,14975.802100000001],[1499400000,14975.802100000001],[1499486400,14975.802100000001],[1499572800,14975.802100000001],[1499659200,14975.802100000001],[1499745600,14975.802100000001],[1499832000,14975.802100000001],[1499918400,14975.802100000001],[1500004800,14975.802100000001],[1500091200,14975.802100000001],[1500177600,14975.802100000001],[1500264000,14975.802100000001],[1500350400,14975.802100000001],[1500436800,14975.802100000001],[1500523200,14975.802100000001],[1500609600,14975.802100000001],[1500696000,14975.802100000001],[1500782400,14975.802100000001],[1500868800,14975.802100000001],[1500955200,14975.802100000001],[1501041600,14975.802100000001],[1501128000,14975.802100000001],[1501214400,14975.802100000001],[1501300800,14975.802100000001],[1501387200,14975.802100000001],[1501473600,14975.802100000001],[1501560000,14975.802100000001],[1501646400,14975.802100000001],[1501732800,14975.802100000001],[1501819200,14975.802100000001],[1501905600,14975.802100000001],[1501992000,14975.802100000001],[1502078400,14975.802100000001],[1502164800,14975.802100000001],[1502251200,14975.802100000001],[1502337600,14975.802100000001],[1502424000,14975.802100000001],[1502510400,14975.802100000001],[1502596800,14975.802100000001],[1502683200,14975.802100000001],[1502769600,14975.802100000001],[1502856000,14975.802100000001],[1502942400,14975.802100000001],[1503028800,14975.802100000001],[1503115200,14975.802100000001],[1503201600,14975.802100000001],[1503288000,14975.802100000001],[1503374400,14975.802100000001],[1503460800,14975.802100000001],[1503547200,14975.802100000001],[1503633600,14975.802100000001],[1503720000,14975.802100000001],[1503806400,14975.802100000001],[1503892800,14975.802100000001],[1503979200,14975.802100000001],[1504065600,14975.802100000001],[1504152000,14975.802100000001],[1504238400,14975.802100000001],[1504324800,14975.802100000001],[1504411200,14975.802100000001],[1504497600,14975.802100000001],[1504584000,14975.802100000001],[1504670400,14975.802100000001],[1504756800,14975.802100000001],[1504843200,14975.802100000001],[1504929600,14975.802100000001],[1505016000,14975.802100000001],[1505102400,14975.802100000001],[1505188800,14975.802100000001],[1505275200,14975.802100000001],[1505361600,14975.802100000001],[1505448000,14975.802100000001],[1505534400,14975.802100000001],[1505620800,14975.802100000001],[1505707200,14975.802100000001],[1505793600,14975.802100000001],[1505880000,14975.802100000001],[1505966400,14975.802100000001],[1506052800,14975.802100000001],[1506139200,14975.802100000001],[1506225600,14975.802100000001],[1506312000,14975.802100000001],[1506398400,14975.802100000001],[1506484800,14975.802100000001],[1506571200,14975.802100000001],[1506657600,14975.802100000001],[1506744000,14975.802100000001],[1506830400,14975.802100000001],[1506916800,14975.802100000001],[1507003200,14975.802100000001],[1507089600,14975.802100000001],[1507176000,14975.802100000001],[1507262400,14975.802100000001],[1507348800,14975.802100000001],[1507435200,14975.802100000001],[1507521600,14975.802100000001],[1507608000,14975.802100000001],[1507694400,14975.802100000001],[1507780800,14975.802100000001],[1507867200,14975.802100000001],[1507953600,14975.802100000001],[1508040000,14975.802100000001],[1508126400,14975.802100000001],[1508212800,14975.802100000001],[1508299200,14975.802100000001],[1508385600,14975.802100000001],[1508472000,14975.802100000001],[1508558400,14975.802100000001],[1508644800,14975.802100000001],[1508731200,14975.802100000001],[1508817600,14975.802100000001],[1508904000,14975.802100000001],[1508990400,14975.802100000001],[1509076800,14975.802100000001],[1509163200,14975.802100000001],[1509249600,14975.802100000001],[1509336000,14975.802100000001],[1509422400,14975.802100000001],[1509508800,14975.802100000001],[1509595200,14975.802100000001],[1509681600,14975.802100000001],[1509768000,14975.802100000001],[1509854400,14975.802100000001],[1509944400,14975.802100000001],[1510030800,14975.802100000001],[1510117200,14975.802100000001],[1510203600,14975.802100000001],[1510290000,14975.802100000001],[1510376400,14975.802100000001],[1510462800,14975.802100000001],[1510549200,14975.802100000001],[1510635600,14975.802100000001],[1510722000,14975.802100000001],[1510808400,14975.802100000001],[1510894800,14975.802100000001],[1510981200,14975.802100000001],[1511067600,14975.802100000001],[1511154000,14975.802100000001],[1511240400,14975.802100000001],[1511326800,14975.802100000001],[1511413200,14975.802100000001],[1511499600,14975.802100000001],[1511586000,14975.802100000001],[1511672400,14975.802100000001],[1511758800,14975.802100000001],[1511845200,14975.802100000001],[1511931600,14975.802100000001],[1512018000,14975.802100000001],[1512104400,14975.802100000001],[1512190800,14975.802100000001],[1512277200,14975.802100000001],[1512363600,14975.802100000001],[1512450000,14975.802100000001],[1512536400,14975.802100000001],[1512622800,14975.802100000001],[1512709200,14975.802100000001],[1512795600,14975.802100000001],[1512882000,14975.802100000001],[1512968400,14975.802100000001],[1513054800,14975.802100000001],[1513141200,14975.802100000001],[1513227600,14975.802100000001],[1513314000,14975.802100000001],[1513400400,14975.802100000001],[1513486800,14975.802100000001],[1513573200,14975.802100000001],[1513659600,14975.802100000001],[1513746000,14975.802100000001],[1513832400,14975.802100000001],[1513918800,14975.802100000001],[1514005200,14975.802100000001],[1514091600,14975.802100000001],[1514178000,14975.802100000001],[1514264400,14975.802100000001],[1514350800,14975.802100000001],[1514437200,14975.802100000001],[1514523600,14975.802100000001],[1514610000,14975.802100000001],[1514696400,14975.802100000001],[1514782800,14975.802100000001],[1514869200,14975.802100000001],[1514955600,14975.802100000001],[1515042000,14975.802100000001],[1515128400,14975.802100000001],[1515214800,14975.802100000001],[1515301200,14975.802100000001],[1515387600,14975.802100000001],[1515474000,14975.802100000001],[1515560400,14975.802100000001],[1515646800,14975.802100000001],[1515733200,14975.802100000001],[1515819600,14975.802100000001],[1515906000,14975.802100000001],[1515992400,14975.802100000001],[1516078800,14975.802100000001],[1516165200,14975.802100000001],[1516251600,14975.802100000001],[1516338000,14975.802100000001],[1516424400,14975.802100000001],[1516510800,14975.802100000001],[1516597200,14975.802100000001],[1516683600,14975.802100000001],[1516770000,14975.802100000001],[1516856400,14975.802100000001],[1516942800,14975.802100000001],[1517029200,14975.802100000001],[1517115600,14975.802100000001],[1517202000,14975.802100000001],[1517288400,14975.802100000001],[1517374800,14975.802100000001],[1517461200,14975.802100000001],[1517547600,14975.802100000001],[1517634000,14975.802100000001],[1517720400,14975.802100000001],[1517806800,14975.802100000001],[1517893200,14975.802100000001],[1517979600,14975.802100000001],[1518066000,14975.802100000001],[1518152400,14975.802100000001],[1518238800,14975.802100000001],[1518325200,14975.802100000001],[1518411600,14975.802100000001],[1518498000,14975.802100000001],[1518584400,14975.802100000001],[1518670800,14975.802100000001],[1518757200,14975.802100000001],[1518843600,14975.802100000001],[1518930000,14975.802100000001],[1519016400,14975.802100000001],[1519102800,14975.802100000001],[1519189200,14975.802100000001],[1519275600,14975.802100000001],[1519362000,14975.802100000001],[1519448400,14975.802100000001],[1519534800,14975.802100000001],[1519621200,14975.802100000001],[1519707600,14975.802100000001],[1519794000,14975.802100000001],[1519880400,14975.802100000001],[1519966800,14975.802100000001],[1520053200,14975.802100000001],[1520139600,14975.802100000001],[1520226000,14975.802100000001],[1520312400,14975.802100000001],[1520398800,14975.802100000001],[1520485200,14975.802100000001],[1520571600,14975.802100000001],[1520658000,14975.802100000001],[1520744400,14975.802100000001],[1520827200,14975.802100000001],[1520913600,14975.802100000001],[1521000000,14975.802100000001],[1521086400,14975.802100000001],[1521172800,14975.802100000001],[1521259200,14975.802100000001],[1521345600,14975.802100000001],[1521432000,14975.802100000001],[1521518400,14975.802100000001],[1521604800,14975.802100000001],[1521691200,14975.802100000001],[1521777600,14975.802100000001],[1521864000,14975.802100000001],[1521950400,14975.802100000001],[1522036800,14975.802100000001],[1522123200,14975.802100000001],[1522209600,14975.802100000001],[1522296000,14975.802100000001],[1522382400,14975.802100000001],[1522468800,14975.802100000001],[1522555200,14975.802100000001],[1522641600,14975.802100000001],[1522728000,14975.802100000001],[1522814400,14975.802100000001],[1522900800,14975.802100000001],[1522987200,14975.802100000001],[1523073600,14975.802100000001],[1523160000,14975.802100000001],[1523246400,14975.802100000001],[1523332800,14975.802100000001],[1523419200,14975.802100000001],[1523505600,14975.802100000001],[1523592000,14975.802100000001],[1523678400,14975.802100000001],[1523764800,14975.802100000001],[1523851200,14975.802100000001],[1523937600,14975.802100000001],[1524024000,14975.802100000001],[1524110400,14975.802100000001],[1524196800,14975.802100000001],[1524283200,14975.802100000001],[1524369600,14975.802100000001],[1524456000,14975.802100000001],[1524542400,14975.802100000001],[1524628800,14975.802100000001],[1524715200,14975.802100000001],[1524801600,14975.802100000001],[1524888000,14975.802100000001],[1524974400,14975.802100000001],[1525060800,14975.802100000001],[1525147200,14975.802100000001],[1525320000,16270.6368],[1525406400,16270.6368],[1525492800,16270.6368],[1525579200,16270.6368],[1525665600,16270.6368],[1525752000,16270.6368],[1525838400,16270.6368],[1525924800,16270.6368],[1526011200,16270.6368],[1526097600,16270.6368],[1526184000,16270.6368],[1526270400,16270.6368],[1526356800,16270.6368],[1526443200,16270.6368],[1526529600,16270.6368],[1526616000,16270.6368],[1526702400,16270.6368],[1526788800,16270.6368],[1526875200,16270.6368],[1526961600,16270.6368],[1527048000,16270.6368],[1527134400,16270.6368],[1527220800,16270.6368],[1527307200,16270.6368],[1527393600,16270.6368],[1527480000,16270.6368],[1527566400,16270.6368],[1527652800,16270.6368],[1527739200,16270.6368],[1527825600,16270.6368],[1527912000,16270.6368],[1527998400,16270.6368],[1528084800,16270.6368],[1528171200,16270.6368],[1528257600,16270.6368],[1528344000,16270.6368],[1528430400,16270.6368],[1528516800,16270.6368],[1528603200,16270.6368],[1528689600,16270.6368],[1528776000,16270.6368],[1528862400,16270.6368],[1528948800,16270.6368],[1529035200,16270.6368],[1529121600,16270.6368],[1529208000,16270.6368],[1529294400,16270.6368],[1529380800,16270.6368],[1529467200,16270.6368],[1529553600,16270.6368],[1529640000,16270.6368],[1529726400,16270.6368],[1529812800,16270.6368],[1529899200,16270.6368],[1529985600,16270.6368],[1530072000,16270.6368],[1530158400,16270.6368],[1530244800,16270.6368],[1530331200,16270.6368],[1530417600,16270.6368],[1530504000,16270.6368],[1530590400,16270.6368],[1530676800,16270.6368],[1530763200,16270.6368],[1530849600,16270.6368],[1530936000,16270.6368],[1531022400,16270.6368],[1531108800,16270.6368],[1531195200,16270.6368],[1531281600,16270.6368],[1531368000,16270.6368],[1531454400,16270.6368],[1531540800,16270.6368],[1531627200,16270.6368],[1531713600,16270.6368],[1531800000,16270.6368],[1531886400,16270.6368],[1531972800,16270.6368],[1532059200,16270.6368],[1532145600,16270.6368],[1532232000,16270.6368],[1532318400,16270.6368],[1532404800,16270.6368],[1532491200,16270.6368],[1532577600,16270.6368],[1532664000,16270.6368],[1532750400,16270.6368],[1532836800,16270.6368],[1532923200,16270.6368],[1533009600,16270.6368],[1533096000,16270.6368],[1533182400,16270.6368],[1533268800,16270.6368],[1533355200,16270.6368],[1533441600,16270.6368],[1533528000,16270.6368],[1533614400,16270.6368],[1533700800,16270.6368],[1533787200,16270.6368],[1533873600,16270.6368],[1533960000,16270.6368],[1534046400,16270.6368],[1534132800,16270.6368],[1534219200,16270.6368],[1534305600,16270.6368],[1534392000,16270.6368],[1534478400,16270.6368],[1534564800,16270.6368],[1534651200,16270.6368],[1534737600,16270.6368],[1534824000,16270.6368],[1534910400,16270.6368],[1534996800,16270.6368],[1535083200,16270.6368],[1535169600,16270.6368],[1535256000,16270.6368],[1535342400,16270.6368],[1535428800,16270.6368],[1535515200,16270.6368],[1535601600,16270.6368],[1535688000,16270.6368],[1535774400,16270.6368],[1535860800,16270.6368],[1535947200,16270.6368],[1536033600,16270.6368],[1536120000,16270.6368],[1536206400,16270.6368],[1536292800,16270.6368],[1536379200,16270.6368],[1536465600,16270.6368],[1536552000,16270.6368],[1536638400,16270.6368],[1536724800,16270.6368],[1536811200,16270.6368],[1536897600,16270.6368],[1536984000,16270.6368],[1537070400,16270.6368],[1537156800,16270.6368],[1537243200,16270.6368],[1537329600,16270.6368],[1537416000,16270.6368],[1537502400,16270.6368],[1537588800,16270.6368],[1537675200,16270.6368],[1537761600,16270.6368],[1537848000,16270.6368],[1537934400,16270.6368],[1538020800,16270.6368],[1538107200,16270.6368],[1538193600,16270.6368],[1538280000,16270.6368],[1538366400,16270.6368],[1538452800,16270.6368],[1538539200,16270.6368],[1538625600,16270.6368],[1538712000,16270.6368],[1538798400,16270.6368],[1538884800,16270.6368],[1538971200,16270.6368],[1539057600,16270.6368],[1539144000,16270.6368],[1539230400,16270.6368],[1539316800,16270.6368],[1539403200,16270.6368],[1539489600,16270.6368],[1539576000,16270.6368],[1539662400,16270.6368],[1539748800,16270.6368],[1539835200,16270.6368],[1539921600,16270.6368],[1540008000,16270.6368],[1540094400,16270.6368],[1540180800,16270.6368],[1540267200,16270.6368],[1540353600,16270.6368],[1540440000,16270.6368],[1540526400,16270.6368],[1540612800,16270.6368],[1540699200,16270.6368],[1540785600,16270.6368],[1540872000,16270.6368],[1540958400,16270.6368],[1541044800,16270.6368],[1541131200,16270.6368],[1541217600,16270.6368],[1541304000,16270.6368],[1541394000,16270.6368],[1541480400,16270.6368],[1541566800,16270.6368],[1541653200,16270.6368],[1541739600,16270.6368],[1541826000,16270.6368],[1541912400,16270.6368],[1541998800,16270.6368],[1542085200,16270.6368],[1542171600,16270.6368],[1542258000,16270.6368],[1542344400,16270.6368],[1542430800,16270.6368],[1542517200,16270.6368],[1542603600,16270.6368],[1542690000,16270.6368],[1542776400,16270.6368],[1542862800,16270.6368],[1542949200,16270.6368],[1543035600,16270.6368],[1543122000,16270.6368],[1543208400,16270.6368],[1543294800,16270.6368],[1543381200,16270.6368],[1543467600,16270.6368],[1543554000,16270.6368],[1543640400,16270.6368],[1543726800,16270.6368],[1543813200,16270.6368],[1543899600,16270.6368],[1543986000,16270.6368],[1544072400,16270.6368],[1544158800,16270.6368],[1544245200,16270.6368],[1544331600,16270.6368],[1544418000,16270.6368],[1544504400,16270.6368],[1544590800,16270.6368],[1544677200,16270.6368],[1544763600,16270.6368],[1544850000,16270.6368],[1544936400,16270.6368],[1545022800,16270.6368],[1545109200,16270.6368],[1545195600,16270.6368],[1545282000,16270.6368],[1545368400,16270.6368],[1545454800,16270.6368],[1545541200,16270.6368],[1545627600,16270.6368],[1545714000,16270.6368],[1545800400,16270.6368],[1545886800,16270.6368],[1545973200,16270.6368],[1546059600,16270.6368],[1546146000,16270.6368],[1546232400,16270.6368],[1546318800,16270.6368],[1546405200,16270.6368],[1546491600,16270.6368],[1546578000,16270.6368],[1546664400,16270.6368],[1546750800,16270.6368],[1546837200,16270.6368],[1546923600,16270.6368],[1547010000,16270.6368],[1547096400,16270.6368],[1547182800,16270.6368],[1547269200,16270.6368],[1547355600,16270.6368],[1547442000,16270.6368],[1547528400,16270.6368],[1547614800,16270.6368],[1547701200,16270.6368],[1547787600,16270.6368],[1547874000,16270.6368],[1547960400,16270.6368],[1548046800,16270.6368],[1548133200,16270.6368],[1548219600,16270.6368],[1548306000,16270.6368],[1548392400,16270.6368],[1548478800,16270.6368],[1548565200,16270.6368],[1548651600,16270.6368],[1548738000,16270.6368],[1548824400,16270.6368],[1548910800,16270.6368],[1548997200,16270.6368],[1549083600,16270.6368],[1549170000,16270.6368],[1549256400,16270.6368],[1549342800,16270.6368],[1549429200,16270.6368],[1549515600,16270.6368],[1549602000,16270.6368],[1549688400,16270.6368],[1549774800,16270.6368],[1549861200,16270.6368],[1549947600,16270.6368],[1550034000,16270.6368],[1550120400,16270.6368],[1550206800,16270.6368],[1550293200,16270.6368],[1550379600,16270.6368],[1550466000,16270.6368],[1550552400,16270.6368],[1550638800,16270.6368],[1550725200,16270.6368],[1550811600,16270.6368],[1550898000,16270.6368],[1550984400,16270.6368],[1551070800,16270.6368],[1551157200,16270.6368],[1551243600,16270.6368],[1551330000,16270.6368],[1551416400,16270.6368],[1551502800,16270.6368],[1551589200,16270.6368],[1551675600,16270.6368],[1551762000,16270.6368],[1551848400,16270.6368],[1551934800,16270.6368],[1552021200,16270.6368],[1552107600,16270.6368],[1552194000,16270.6368],[1552276800,16270.6368],[1552363200,16270.6368],[1552449600,16270.6368],[1552536000,16270.6368],[1552622400,16270.6368],[1552708800,16270.6368],[1552795200,16270.6368],[1552881600,16270.6368],[1552968000,16270.6368],[1553054400,16270.6368],[1553140800,16270.6368],[1553227200,16270.6368],[1553313600,16270.6368],[1553400000,16270.6368],[1553486400,16270.6368],[1553572800,16270.6368],[1553659200,16270.6368],[1553745600,16270.6368],[1553832000,16270.6368],[1553918400,16270.6368],[1554004800,16270.6368],[1554091200,16270.6368],[1554177600,16270.6368],[1554264000,16270.6368],[1554350400,16270.6368],[1554436800,16270.6368],[1554523200,16270.6368],[1554609600,16270.6368],[1554696000,16270.6368],[1554782400,16270.6368],[1554868800,16270.6368],[1554955200,16270.6368],[1555041600,16270.6368],[1555128000,16270.6368],[1555214400,16270.6368],[1555300800,16270.6368],[1555387200,16270.6368],[1555473600,16270.6368],[1555560000,16270.6368],[1555646400,16270.6368],[1555732800,16270.6368],[1555819200,16270.6368],[1555905600,16270.6368],[1555992000,16270.6368],[1556078400,16270.6368],[1556164800,16270.6368],[1556251200,16270.6368],[1556337600,16270.6368],[1556424000,16270.6368],[1556510400,16270.6368],[1556596800,16270.6368],[1556683200,16270.6368],[1556769600,17118.247100000001],[1556856000,17118.247100000001],[1556942400,17118.247100000001],[1557028800,17118.247100000001],[1557115200,17118.247100000001],[1557201600,17118.247100000001],[1557288000,17118.247100000001],[1557374400,17118.247100000001],[1557460800,17118.247100000001],[1557547200,17118.247100000001],[1557633600,17118.247100000001],[1557720000,17118.247100000001],[1557806400,17118.247100000001],[1557892800,17118.247100000001],[1557979200,17118.247100000001],[1558065600,17118.247100000001],[1558152000,17118.247100000001],[1558238400,17118.247100000001],[1558324800,17118.247100000001],[1558411200,17118.247100000001],[1558497600,17118.247100000001],[1558584000,17118.247100000001],[1558670400,17118.247100000001],[1558756800,17118.247100000001],[1558843200,17118.247100000001],[1558929600,17118.247100000001],[1559016000,17118.247100000001],[1559102400,17118.247100000001],[1559188800,17118.247100000001],[1559275200,17118.247100000001],[1559361600,17118.247100000001],[1559448000,17118.247100000001],[1559534400,17118.247100000001],[1559620800,17118.247100000001],[1559707200,17118.247100000001],[1559793600,17118.247100000001],[1559880000,17118.247100000001],[1559966400,17118.247100000001],[1560052800,17118.247100000001],[1560139200,17118.247100000001],[1560225600,17118.247100000001],[1560312000,17118.247100000001],[1560398400,17118.247100000001],[1560484800,17118.247100000001],[1560571200,17118.247100000001],[1560657600,17118.247100000001],[1560744000,17118.247100000001],[1560830400,17118.247100000001],[1560916800,17118.247100000001],[1561003200,17118.247100000001],[1561089600,17118.247100000001],[1561176000,17118.247100000001],[1561262400,17118.247100000001],[1561348800,17118.247100000001],[1561435200,17118.247100000001],[1561521600,17118.247100000001],[1561608000,17118.247100000001],[1561694400,17118.247100000001],[1561780800,17118.247100000001],[1561867200,17118.247100000001],[1561953600,17118.247100000001],[1562040000,17118.247100000001],[1562126400,17118.247100000001],[1562212800,17118.247100000001],[1562299200,17118.247100000001],[1562385600,17118.247100000001],[1562472000,17118.247100000001],[1562558400,17118.247100000001],[1562644800,17118.247100000001],[1562731200,17118.247100000001],[1562817600,17118.247100000001],[1562904000,17118.247100000001],[1562990400,17118.247100000001],[1563076800,17118.247100000001],[1563163200,17118.247100000001],[1563249600,17118.247100000001],[1563336000,17118.247100000001],[1563422400,17118.247100000001],[1563508800,17118.247100000001],[1563595200,17118.247100000001],[1563681600,17118.247100000001],[1563768000,17118.247100000001],[1563854400,17118.247100000001],[1563940800,17118.247100000001],[1564027200,17118.247100000001],[1564113600,17118.247100000001],[1564200000,17118.247100000001],[1564286400,17118.247100000001],[1564372800,17118.247100000001],[1564459200,17118.247100000001],[1564545600,17118.247100000001],[1564632000,17118.247100000001],[1564718400,17118.247100000001],[1564804800,17118.247100000001],[1564891200,17118.247100000001],[1564977600,17118.247100000001],[1565064000,17118.247100000001],[1565150400,17118.247100000001],[1565236800,17118.247100000001],[1565323200,17118.247100000001],[1565409600,17118.247100000001],[1565496000,17118.247100000001],[1565582400,17118.247100000001],[1565668800,17118.247100000001],[1565755200,17118.247100000001],[1565841600,17118.247100000001],[1565928000,17118.247100000001],[1566014400,17118.247100000001],[1566100800,17118.247100000001],[1566187200,17118.247100000001],[1566273600,17118.247100000001],[1566360000,17118.247100000001],[1566446400,17118.247100000001],[1566532800,17118.247100000001],[1566619200,17118.247100000001],[1566705600,17118.247100000001],[1566792000,17118.247100000001],[1566878400,17118.247100000001],[1566964800,17118.247100000001],[1567051200,17118.247100000001],[1567137600,17118.247100000001],[1567224000,17118.247100000001],[1567310400,17118.247100000001],[1567396800,17118.247100000001],[1567483200,17118.247100000001],[1567569600,17118.247100000001],[1567656000,17118.247100000001],[1567742400,17118.247100000001],[1567828800,17118.247100000001],[1567915200,17118.247100000001],[1568001600,17118.247100000001],[1568088000,17118.247100000001],[1568174400,17118.247100000001],[1568260800,17118.247100000001],[1568347200,17118.247100000001],[1568433600,17118.247100000001],[1568520000,17118.247100000001],[1568606400,17118.247100000001],[1568692800,17118.247100000001],[1568779200,17118.247100000001],[1568865600,17118.247100000001],[1568952000,17118.247100000001],[1569038400,17118.247100000001],[1569124800,17118.247100000001],[1569211200,17118.247100000001],[1569297600,17118.247100000001],[1569384000,17118.247100000001],[1569470400,17118.247100000001],[1569556800,17118.247100000001],[1569643200,17118.247100000001],[1569729600,17118.247100000001],[1569816000,17118.247100000001],[1569902400,17118.247100000001],[1569988800,17118.247100000001],[1570075200,17118.247100000001],[1570161600,17118.247100000001],[1570248000,17118.247100000001],[1570334400,17118.247100000001],[1570420800,17118.247100000001],[1570507200,17118.247100000001],[1570593600,17118.247100000001],[1570680000,17118.247100000001],[1570766400,17118.247100000001],[1570852800,17118.247100000001],[1570939200,17118.247100000001],[1571025600,17118.247100000001],[1571112000,17118.247100000001],[1571198400,17118.247100000001],[1571284800,17118.247100000001],[1571371200,17118.247100000001],[1571457600,17118.247100000001],[1571544000,17118.247100000001],[1571630400,17118.247100000001],[1571716800,17118.247100000001],[1571803200,17118.247100000001],[1571889600,17118.247100000001],[1571976000,17118.247100000001],[1572062400,17118.247100000001],[1572148800,17118.247100000001],[1572235200,17118.247100000001],[1572321600,17118.247100000001],[1572408000,17118.247100000001],[1572494400,17118.247100000001],[1572580800,17118.247100000001],[1572667200,17118.247100000001],[1572753600,17118.247100000001],[1572843600,17118.247100000001],[1572930000,17118.247100000001],[1573016400,17118.247100000001],[1573102800,17118.247100000001],[1573189200,17118.247100000001],[1573275600,17118.247100000001],[1573362000,17118.247100000001],[1573448400,17118.247100000001],[1573534800,17118.247100000001],[1573621200,17118.247100000001],[1573707600,17118.247100000001],[1573794000,17118.247100000001],[1573880400,17118.247100000001],[1573966800,17118.247100000001],[1574053200,17118.247100000001],[1574139600,17118.247100000001],[1574226000,17118.247100000001],[1574312400,17118.247100000001],[1574398800,17118.247100000001],[1574485200,17118.247100000001],[1574571600,17118.247100000001],[1574658000,17118.247100000001],[1574744400,17118.247100000001],[1574830800,17118.247100000001],[1574917200,17118.247100000001],[1575003600,17118.247100000001],[1575090000,17118.247100000001],[1575176400,17118.247100000001],[1575262800,17118.247100000001],[1575349200,17118.247100000001],[1575435600,17118.247100000001],[1575522000,17118.247100000001],[1575608400,17118.247100000001],[1575694800,17118.247100000001],[1575781200,17118.247100000001],[1575867600,17118.247100000001],[1575954000,17118.247100000001],[1576040400,17118.247100000001],[1576126800,17118.247100000001],[1576213200,17118.247100000001],[1576299600,17118.247100000001],[1576386000,17118.247100000001],[1576472400,17118.247100000001],[1576558800,17118.247100000001],[1576645200,17118.247100000001],[1576731600,17118.247100000001],[1576818000,17118.247100000001],[1576904400,17118.247100000001],[1576990800,17118.247100000001],[1577077200,17118.247100000001],[1577163600,17118.247100000001],[1577250000,17118.247100000001],[1577336400,17118.247100000001],[1577422800,17118.247100000001],[1577509200,17118.247100000001],[1577595600,17118.247100000001],[1577682000,17118.247100000001],[1577768400,17118.247100000001],[1577854800,17118.247100000001],[1577941200,17118.247100000001],[1578027600,17118.247100000001],[1578114000,17118.247100000001],[1578200400,17118.247100000001],[1578286800,17118.247100000001],[1578373200,17118.247100000001],[1578459600,17118.247100000001],[1578546000,17118.247100000001],[1578632400,17118.247100000001],[1578718800,17118.247100000001],[1578805200,17118.247100000001],[1578891600,17118.247100000001],[1578978000,17118.247100000001],[1579064400,17118.247100000001],[1579150800,17118.247100000001],[1579237200,17118.247100000001],[1579323600,17118.247100000001],[1579410000,17118.247100000001],[1579496400,17118.247100000001],[1579582800,17118.247100000001],[1579669200,17118.247100000001],[1579755600,17118.247100000001],[1579842000,17118.247100000001],[1579928400,17118.247100000001],[1580014800,17118.247100000001],[1580101200,17118.247100000001],[1580187600,17118.247100000001],[1580274000,17118.247100000001],[1580360400,17118.247100000001],[1580446800,17118.247100000001],[1580533200,17118.247100000001],[1580619600,17118.247100000001],[1580706000,17118.247100000001],[1580792400,17118.247100000001],[1580878800,17118.247100000001],[1580965200,17118.247100000001],[1581051600,17118.247100000001],[1581138000,17118.247100000001],[1581224400,17118.247100000001],[1581310800,17118.247100000001],[1581397200,17118.247100000001],[1581483600,17118.247100000001],[1581570000,17118.247100000001],[1581656400,17118.247100000001],[1581742800,17118.247100000001],[1581829200,17118.247100000001],[1581915600,17118.247100000001],[1582002000,17118.247100000001],[1582088400,17118.247100000001],[1582174800,17118.247100000001],[1582261200,17118.247100000001],[1582347600,17118.247100000001],[1582434000,17118.247100000001],[1582520400,17118.247100000001],[1582606800,17118.247100000001],[1582693200,17118.247100000001],[1582779600,17118.247100000001],[1582866000,17118.247100000001],[1582952400,17118.247100000001],[1583038800,17118.247100000001],[1583125200,17118.247100000001],[1583211600,17118.247100000001],[1583298000,17118.247100000001],[1583384400,17118.247100000001],[1583470800,17118.247100000001],[1583557200,17118.247100000001],[1583643600,17118.247100000001],[1583726400,17118.247100000001],[1583812800,17118.247100000001],[1583899200,17118.247100000001],[1583985600,17118.247100000001],[1584072000,17118.247100000001],[1584158400,17118.247100000001],[1584244800,17118.247100000001],[1584331200,17118.247100000001],[1584417600,17118.247100000001],[1584504000,17118.247100000001],[1584590400,17118.247100000001],[1584676800,17118.247100000001],[1584763200,17118.247100000001],[1584849600,17118.247100000001],[1584936000,17118.247100000001],[1585022400,17118.247100000001],[1585108800,17118.247100000001],[1585195200,17118.247100000001],[1585281600,17118.247100000001],[1585368000,17118.247100000001],[1585454400,17118.247100000001],[1585540800,17118.247100000001],[1585627200,17118.247100000001],[1585713600,17118.247100000001],[1585800000,17118.247100000001],[1585886400,17118.247100000001],[1585972800,17118.247100000001],[1586059200,17118.247100000001],[1586145600,17118.247100000001],[1586232000,17118.247100000001],[1586318400,17118.247100000001],[1586404800,17118.247100000001],[1586491200,17118.247100000001],[1586577600,17118.247100000001],[1586664000,17118.247100000001],[1586750400,17118.247100000001],[1586836800,17118.247100000001],[1586923200,17118.247100000001],[1587009600,17118.247100000001],[1587096000,17118.247100000001],[1587182400,17118.247100000001],[1587268800,17118.247100000001],[1587355200,17118.247100000001],[1587441600,17118.247100000001],[1587528000,17118.247100000001],[1587614400,17118.247100000001],[1587700800,17118.247100000001],[1587787200,17118.247100000001],[1587873600,17118.247100000001],[1587960000,17118.247100000001],[1588046400,17118.247100000001],[1588132800,17118.247100000001],[1588219200,17118.247100000001],[1588305600,17118.247100000001],[1588392000,17514.859700000001],[1588478400,17514.859700000001],[1588564800,17514.859700000001],[1588651200,17514.859700000001],[1588737600,17514.859700000001],[1588824000,17514.859700000001],[1588910400,17514.859700000001],[1588996800,17514.859700000001],[1589083200,17514.859700000001],[1589169600,17514.859700000001],[1589256000,17514.859700000001],[1589342400,17514.859700000001],[1589428800,17514.859700000001],[1589515200,17514.859700000001],[1589601600,17514.859700000001],[1589688000,17514.859700000001],[1589774400,17514.859700000001],[1589860800,17514.859700000001],[1589947200,17514.859700000001],[1590033600,17514.859700000001],[1590120000,17514.859700000001],[1590206400,17514.859700000001],[1590292800,17514.859700000001],[1590379200,17514.859700000001],[1590465600,17514.859700000001],[1590552000,17514.859700000001],[1590638400,17514.859700000001],[1590724800,17514.859700000001],[1590811200,17514.859700000001],[1590897600,17514.859700000001],[1590984000,17514.859700000001],[1591070400,17514.859700000001],[1591156800,17514.859700000001],[1591243200,17514.859700000001],[1591329600,17514.859700000001],[1591416000,17514.859700000001],[1591502400,17514.859700000001],[1591588800,17514.859700000001],[1591675200,17514.859700000001],[1591761600,17514.859700000001],[1591848000,17514.859700000001],[1591934400,17514.859700000001],[1592020800,17514.859700000001],[1592107200,17514.859700000001],[1592193600,17514.859700000001],[1592280000,17514.859700000001],[1592366400,17514.859700000001],[1592452800,17514.859700000001],[1592539200,17514.859700000001],[1592625600,17514.859700000001],[1592712000,17514.859700000001],[1592798400,17514.859700000001],[1592884800,17514.859700000001],[1592971200,17514.859700000001],[1593057600,17514.859700000001],[1593144000,17514.859700000001],[1593230400,17514.859700000001],[1593316800,17514.859700000001],[1593403200,17514.859700000001],[1593489600,17514.859700000001],[1593576000,17514.859700000001],[1593662400,17514.859700000001],[1593748800,17514.859700000001],[1593835200,17514.859700000001],[1593921600,17514.859700000001],[1594008000,17514.859700000001],[1594094400,17514.859700000001],[1594180800,17514.859700000001],[1594267200,17514.859700000001],[1594353600,17514.859700000001],[1594440000,17514.859700000001],[1594526400,17514.859700000001],[1594612800,17514.859700000001],[1594699200,17514.859700000001],[1594785600,17514.859700000001],[1594872000,17514.859700000001],[1594958400,17514.859700000001],[1595044800,17514.859700000001],[1595131200,17514.859700000001],[1595217600,17514.859700000001],[1595304000,17514.859700000001],[1595390400,17514.859700000001],[1595476800,17514.859700000001],[1595563200,17514.859700000001],[1595649600,17514.859700000001],[1595736000,17514.859700000001],[1595822400,17514.859700000001],[1595908800,17514.859700000001],[1595995200,17514.859700000001],[1596081600,17514.859700000001],[1596168000,17514.859700000001],[1596254400,17514.859700000001],[1596340800,17514.859700000001],[1596427200,17514.859700000001],[1596513600,17514.859700000001],[1596600000,17514.859700000001],[1596686400,17514.859700000001],[1596772800,17514.859700000001],[1596859200,17514.859700000001],[1596945600,17514.859700000001],[1597032000,17514.859700000001],[1597118400,17514.859700000001],[1597204800,17514.859700000001],[1597291200,17514.859700000001],[1597377600,17514.859700000001],[1597464000,17514.859700000001],[1597550400,17514.859700000001],[1597636800,17514.859700000001],[1597723200,17514.859700000001],[1597809600,17514.859700000001],[1597896000,17514.859700000001],[1597982400,17514.859700000001],[1598068800,17514.859700000001],[1598155200,17514.859700000001],[1598241600,17514.859700000001],[1598328000,17514.859700000001],[1598414400,17514.859700000001],[1598500800,17514.859700000001],[1598587200,17514.859700000001],[1598673600,17514.859700000001],[1598760000,17514.859700000001],[1598846400,17514.859700000001],[1598932800,17514.859700000001],[1599019200,17514.859700000001],[1599105600,17514.859700000001],[1599192000,17514.859700000001],[1599278400,17514.859700000001],[1599364800,17514.859700000001],[1599451200,17514.859700000001],[1599537600,17514.859700000001],[1599624000,17514.859700000001],[1599710400,17514.859700000001],[1599796800,17514.859700000001],[1599883200,17514.859700000001],[1599969600,17514.859700000001],[1600056000,17514.859700000001],[1600142400,17514.859700000001],[1600228800,17514.859700000001],[1600315200,17514.859700000001],[1600401600,17514.859700000001],[1600488000,17514.859700000001],[1600574400,17514.859700000001],[1600660800,17514.859700000001],[1600747200,17514.859700000001],[1600833600,17514.859700000001],[1600920000,17514.859700000001],[1601006400,17514.859700000001],[1601092800,17514.859700000001],[1601179200,17514.859700000001],[1601265600,17514.859700000001],[1601352000,17514.859700000001],[1601438400,17514.859700000001],[1601524800,17514.859700000001],[1601611200,17514.859700000001],[1601697600,17514.859700000001],[1601784000,17514.859700000001],[1601870400,17514.859700000001],[1601956800,17514.859700000001],[1602043200,17514.859700000001],[1602129600,17514.859700000001],[1602216000,17514.859700000001],[1602302400,17514.859700000001],[1602388800,17514.859700000001],[1602475200,17514.859700000001],[1602561600,17514.859700000001],[1602648000,17514.859700000001],[1602734400,17514.859700000001],[1602820800,17514.859700000001],[1602907200,17514.859700000001],[1602993600,17514.859700000001],[1603080000,17514.859700000001],[1603166400,17514.859700000001],[1603252800,17514.859700000001],[1603339200,17514.859700000001],[1603425600,17514.859700000001],[1603512000,17514.859700000001],[1603598400,17514.859700000001],[1603684800,17514.859700000001],[1603771200,17514.859700000001],[1603857600,17514.859700000001],[1603944000,17514.859700000001],[1604030400,17514.859700000001],[1604116800,17514.859700000001],[1604203200,17514.859700000001],[1604293200,17514.859700000001],[1604379600,17514.859700000001],[1604466000,17514.859700000001],[1604552400,17514.859700000001],[1604638800,17514.859700000001],[1604725200,17514.859700000001],[1604811600,17514.859700000001],[1604898000,17514.859700000001],[1604984400,17514.859700000001],[1605070800,17514.859700000001],[1605157200,17514.859700000001],[1605243600,17514.859700000001],[1605330000,17514.859700000001],[1605416400,17514.859700000001],[1605502800,17514.859700000001],[1605589200,17514.859700000001],[1605675600,17514.859700000001],[1605762000,17514.859700000001],[1605848400,17514.859700000001],[1605934800,17514.859700000001],[1606021200,17514.859700000001],[1606107600,17514.859700000001],[1606194000,17514.859700000001],[1606280400,17514.859700000001],[1606366800,17514.859700000001],[1606453200,17514.859700000001],[1606539600,17514.859700000001],[1606626000,17514.859700000001],[1606712400,17514.859700000001],[1606798800,17514.859700000001],[1606885200,17514.859700000001],[1606971600,17514.859700000001],[1607058000,17514.859700000001],[1607144400,17514.859700000001],[1607230800,17514.859700000001],[1607317200,17514.859700000001],[1607403600,17514.859700000001],[1607490000,17514.859700000001],[1607576400,17514.859700000001],[1607662800,17514.859700000001],[1607749200,17514.859700000001],[1607835600,17514.859700000001],[1607922000,17514.859700000001],[1608008400,17514.859700000001],[1608094800,17514.859700000001],[1608181200,17514.859700000001],[1608267600,17514.859700000001],[1608354000,17514.859700000001],[1608440400,17514.859700000001],[1608526800,17514.859700000001],[1608613200,17514.859700000001],[1608699600,17514.859700000001],[1608786000,17514.859700000001],[1608872400,17514.859700000001],[1608958800,17514.859700000001],[1609045200,17514.859700000001],[1609131600,17514.859700000001],[1609218000,17514.859700000001],[1609304400,17514.859700000001],[1609390800,17514.859700000001],[1609477200,17514.859700000001],[1609563600,17514.859700000001],[1609650000,17514.859700000001],[1609736400,17514.859700000001],[1609822800,17514.859700000001],[1609909200,17514.859700000001],[1609995600,17514.859700000001],[1610082000,17514.859700000001],[1610168400,17514.859700000001],[1610254800,17514.859700000001],[1610341200,17514.859700000001],[1610427600,17514.859700000001],[1610514000,17514.859700000001],[1610600400,17514.859700000001],[1610686800,17514.859700000001],[1610773200,17514.859700000001],[1610859600,17514.859700000001],[1610946000,17514.859700000001],[1611032400,17514.859700000001],[1611118800,17514.859700000001],[1611205200,17514.859700000001],[1611291600,17514.859700000001],[1611378000,17514.859700000001],[1611464400,17514.859700000001],[1611550800,17514.859700000001],[1611637200,17514.859700000001],[1611723600,17514.859700000001],[1611810000,17514.859700000001],[1611896400,17514.859700000001],[1611982800,17514.859700000001],[1612069200,17514.859700000001],[1612155600,17514.859700000001],[1612242000,17514.859700000001],[1612328400,17514.859700000001],[1612414800,17514.859700000001],[1612501200,17514.859700000001],[1612587600,17514.859700000001],[1612674000,17514.859700000001],[1612760400,17514.859700000001],[1612846800,17514.859700000001],[1612933200,17514.859700000001],[1613019600,17514.859700000001],[1613106000,17514.859700000001],[1613192400,17514.859700000001],[1613278800,17514.859700000001],[1613365200,17514.859700000001],[1613451600,17514.859700000001],[1613538000,17514.859700000001],[1613624400,17514.859700000001],[1613710800,17514.859700000001],[1613797200,17514.859700000001],[1613883600,17514.859700000001],[1613970000,17514.859700000001],[1614056400,17514.859700000001],[1614142800,17514.859700000001],[1614229200,17514.859700000001],[1614315600,17514.859700000001],[1614402000,17514.859700000001],[1614488400,17514.859700000001],[1614574800,17514.859700000001],[1614661200,17514.859700000001],[1614747600,17514.859700000001],[1614834000,17514.859700000001],[1614920400,17514.859700000001],[1615006800,17514.859700000001],[1615093200,17514.859700000001],[1615179600,17514.859700000001],[1615266000,17514.859700000001],[1615352400,17514.859700000001],[1615438800,17514.859700000001],[1615525200,17514.859700000001],[1615611600,17514.859700000001],[1615698000,17514.859700000001],[1615780800,17514.859700000001],[1615867200,17514.859700000001],[1615953600,17514.859700000001],[1616040000,17514.859700000001],[1616126400,17514.859700000001],[1616212800,17514.859700000001],[1616299200,17514.859700000001],[1616385600,17514.859700000001],[1616472000,17514.859700000001],[1616558400,17514.859700000001],[1616644800,17514.859700000001],[1616731200,17514.859700000001],[1616817600,17514.859700000001],[1616904000,17514.859700000001],[1616990400,17514.859700000001],[1617076800,17514.859700000001],[1617163200,17514.859700000001],[1617249600,17514.859700000001],[1617336000,17514.859700000001],[1617422400,17514.859700000001],[1617508800,17514.859700000001],[1617595200,17514.859700000001],[1617681600,17514.859700000001],[1617768000,17514.859700000001],[1617854400,17514.859700000001],[1617940800,17514.859700000001],[1618027200,17514.859700000001],[1618113600,17514.859700000001],[1618200000,17514.859700000001],[1618286400,17514.859700000001],[1618372800,17514.859700000001],[1618459200,17514.859700000001],[1618545600,17514.859700000001],[1618632000,17514.859700000001],[1618718400,17514.859700000001],[1618804800,17514.859700000001],[1618891200,17514.859700000001],[1618977600,17514.859700000001],[1619064000,17514.859700000001],[1619150400,17514.859700000001],[1619236800,17514.859700000001],[1619323200,17514.859700000001],[1619409600,17514.859700000001],[1619496000,17514.859700000001],[1619582400,17514.859700000001],[1619668800,17514.859700000001],[1619755200,17514.859700000001],[1619841600,17514.859700000001],[1619928000,17514.859700000001],[1620014400,17514.859700000001],[1620100800,21855.135600000001],[1620187200,21855.135600000001],[1620273600,21855.135600000001],[1620360000,21855.135600000001],[1620446400,21855.135600000001],[1620532800,21855.135600000001],[1620619200,21855.135600000001],[1620705600,21855.135600000001],[1620792000,21855.135600000001],[1620878400,21855.135600000001],[1620964800,21855.135600000001],[1621051200,21855.135600000001],[1621137600,21855.135600000001],[1621224000,21855.135600000001],[1621310400,21855.135600000001],[1621396800,21855.135600000001],[1621483200,21855.135600000001],[1621569600,21855.135600000001],[1621656000,21855.135600000001],[1621742400,21855.135600000001],[1621828800,21855.135600000001],[1621915200,21855.135600000001],[1622001600,21855.135600000001],[1622088000,21855.135600000001],[1622174400,21855.135600000001],[1622260800,21855.135600000001],[1622347200,21855.135600000001],[1622433600,21855.135600000001],[1622520000,21855.135600000001],[1622606400,21855.135600000001],[1622692800,21855.135600000001],[1622779200,21855.135600000001],[1622865600,21855.135600000001],[1622952000,21855.135600000001],[1623038400,21855.135600000001],[1623124800,21855.135600000001],[1623211200,21855.135600000001],[1623297600,21855.135600000001],[1623384000,21855.135600000001],[1623470400,21855.135600000001],[1623556800,21855.135600000001],[1623643200,21855.135600000001],[1623729600,21855.135600000001],[1623816000,21855.135600000001],[1623902400,21855.135600000001],[1623988800,21855.135600000001],[1624075200,21855.135600000001],[1624161600,21855.135600000001],[1624248000,21855.135600000001],[1624334400,21855.135600000001],[1624420800,21855.135600000001],[1624507200,21855.135600000001],[1624593600,21855.135600000001],[1624680000,21855.135600000001],[1624766400,21855.135600000001],[1624852800,21855.135600000001],[1624939200,21855.135600000001],[1625025600,21855.135600000001],[1625112000,21855.135600000001],[1625198400,21855.135600000001],[1625284800,21855.135600000001],[1625371200,21855.135600000001],[1625457600,21855.135600000001],[1625544000,21855.135600000001],[1625630400,21855.135600000001],[1625716800,21855.135600000001],[1625803200,21855.135600000001],[1625889600,21855.135600000001],[1625976000,21855.135600000001],[1626062400,21855.135600000001],[1626148800,21855.135600000001],[1626235200,21855.135600000001],[1626321600,21855.135600000001],[1626408000,21855.135600000001],[1626494400,21855.135600000001],[1626580800,21855.135600000001],[1626667200,21855.135600000001],[1626753600,21855.135600000001],[1626840000,21855.135600000001],[1626926400,21855.135600000001],[1627012800,21855.135600000001],[1627099200,21855.135600000001],[1627185600,21855.135600000001],[1627272000,21855.135600000001],[1627358400,21855.135600000001],[1627444800,21855.135600000001],[1627531200,21855.135600000001],[1627617600,21855.135600000001],[1627704000,21855.135600000001],[1627790400,21855.135600000001],[1627876800,21855.135600000001],[1627963200,21855.135600000001],[1628049600,21855.135600000001],[1628136000,21855.135600000001],[1628222400,21855.135600000001],[1628308800,21855.135600000001],[1628395200,21855.135600000001],[1628481600,21855.135600000001],[1628568000,21855.135600000001],[1628654400,21855.135600000001],[1628740800,21855.135600000001],[1628827200,21855.135600000001],[1628913600,21855.135600000001],[1629000000,21855.135600000001],[1629086400,21855.135600000001],[1629172800,21855.135600000001],[1629259200,21855.135600000001],[1629345600,21855.135600000001],[1629432000,21855.135600000001],[1629518400,21855.135600000001],[1629604800,21855.135600000001],[1629691200,21855.135600000001],[1629777600,21855.135600000001],[1629864000,21855.135600000001],[1629950400,21855.135600000001],[1630036800,21855.135600000001],[1630123200,21855.135600000001],[1630209600,21855.135600000001],[1630296000,21855.135600000001],[1630382400,21855.135600000001],[1630468800,21855.135600000001],[1630555200,21855.135600000001],[1630641600,21855.135600000001],[1630728000,21855.135600000001],[1630814400,21855.135600000001],[1630900800,21855.135600000001],[1630987200,21855.135600000001],[1631073600,21855.135600000001],[1631160000,21855.135600000001],[1631246400,21855.135600000001],[1631332800,21855.135600000001],[1631419200,21855.135600000001],[1631505600,21855.135600000001],[1631592000,21855.135600000001],[1631678400,21855.135600000001],[1631764800,21855.135600000001],[1631851200,21855.135600000001],[1631937600,21855.135600000001],[1632024000,21855.135600000001],[1632110400,21855.135600000001],[1632196800,21855.135600000001],[1632283200,21855.135600000001],[1632369600,21855.135600000001],[1632456000,21855.135600000001],[1632542400,21855.135600000001],[1632628800,21855.135600000001],[1632715200,21855.135600000001],[1632801600,21855.135600000001],[1632888000,21855.135600000001],[1632974400,21855.135600000001],[1633060800,21855.135600000001],[1633147200,21855.135600000001],[1633233600,21855.135600000001],[1633320000,21855.135600000001],[1633406400,21855.135600000001],[1633492800,21855.135600000001],[1633579200,21855.135600000001],[1633665600,21855.135600000001],[1633752000,21855.135600000001],[1633838400,21855.135600000001],[1633924800,21855.135600000001],[1634011200,21855.135600000001],[1634097600,21855.135600000001],[1634184000,21855.135600000001],[1634270400,21855.135600000001],[1634356800,21855.135600000001],[1634443200,21855.135600000001],[1634529600,21855.135600000001],[1634616000,21855.135600000001],[1634702400,21855.135600000001],[1634788800,21855.135600000001],[1634875200,21855.135600000001],[1634961600,21855.135600000001],[1635048000,21855.135600000001],[1635134400,21855.135600000001],[1635220800,21855.135600000001],[1635307200,21855.135600000001],[1635393600,21855.135600000001],[1635480000,21855.135600000001],[1635566400,21855.135600000001],[1635652800,21855.135600000001],[1635739200,21855.135600000001],[1635825600,21855.135600000001],[1635912000,21855.135600000001],[1635998400,21855.135600000001],[1636084800,21855.135600000001],[1636171200,21855.135600000001],[1636257600,21855.135600000001],[1636347600,21855.135600000001],[1636434000,21855.135600000001],[1636520400,21855.135600000001],[1636606800,21855.135600000001],[1636693200,21855.135600000001],[1636779600,21855.135600000001],[1636866000,21855.135600000001],[1636952400,21855.135600000001],[1637038800,21855.135600000001],[1637125200,21855.135600000001],[1637211600,21855.135600000001],[1637298000,21855.135600000001],[1637384400,21855.135600000001],[1637470800,21855.135600000001],[1637557200,21855.135600000001],[1637643600,21855.135600000001],[1637730000,21855.135600000001],[1637816400,21855.135600000001],[1637902800,21855.135600000001],[1637989200,21855.135600000001],[1638075600,21855.135600000001],[1638162000,21855.135600000001],[1638248400,21855.135600000001],[1638334800,21855.135600000001],[1638421200,21855.135600000001],[1638507600,21855.135600000001],[1638594000,21855.135600000001],[1638680400,21855.135600000001],[1638766800,21855.135600000001],[1638853200,21855.135600000001],[1638939600,21855.135600000001],[1639026000,21855.135600000001],[1639112400,21855.135600000001],[1639198800,21855.135600000001],[1639285200,21855.135600000001],[1639371600,21855.135600000001],[1639458000,21855.135600000001],[1639544400,21855.135600000001],[1639630800,21855.135600000001],[1639717200,21855.135600000001],[1639803600,21855.135600000001],[1639890000,21855.135600000001],[1639976400,21855.135600000001],[1640062800,21855.135600000001],[1640149200,21855.135600000001],[1640235600,21855.135600000001],[1640322000,21855.135600000001],[1640408400,21855.135600000001],[1640494800,21855.135600000001],[1640581200,21855.135600000001],[1640667600,21855.135600000001],[1640754000,21855.135600000001],[1640840400,21855.135600000001],[1640926800,21855.135600000001],[1641013200,21855.135600000001],[1641099600,21855.135600000001],[1641186000,21855.135600000001],[1641272400,21855.135600000001],[1641358800,21855.135600000001],[1641445200,21855.135600000001],[1641531600,21855.135600000001],[1641618000,21855.135600000001],[1641704400,21855.135600000001],[1641790800,21855.135600000001],[1641877200,21855.135600000001],[1641963600,21855.135600000001],[1642050000,21855.135600000001],[1642136400,21855.135600000001],[1642222800,21855.135600000001],[1642309200,21855.135600000001],[1642395600,21855.135600000001],[1642482000,21855.135600000001],[1642568400,21855.135600000001],[1642654800,21855.135600000001],[1642741200,21855.135600000001],[1642827600,21855.135600000001],[1642914000,21855.135600000001],[1643000400,21855.135600000001],[1643086800,21855.135600000001],[1643173200,21855.135600000001],[1643259600,21855.135600000001],[1643346000,21855.135600000001],[1643432400,21855.135600000001],[1643518800,21855.135600000001],[1643605200,21855.135600000001],[1643691600,21855.135600000001],[1643778000,21855.135600000001],[1643864400,21855.135600000001],[1643950800,21855.135600000001],[1644037200,21855.135600000001],[1644123600,21855.135600000001],[1644210000,21855.135600000001],[1644296400,21855.135600000001],[1644382800,21855.135600000001],[1644469200,21855.135600000001],[1644555600,21855.135600000001],[1644642000,21855.135600000001],[1644728400,21855.135600000001],[1644814800,21855.135600000001],[1644901200,21855.135600000001],[1644987600,21855.135600000001],[1645074000,21855.135600000001],[1645160400,21855.135600000001],[1645246800,21855.135600000001],[1645333200,21855.135600000001],[1645419600,21855.135600000001],[1645506000,21855.135600000001],[1645592400,21855.135600000001],[1645678800,21855.135600000001],[1645765200,21855.135600000001],[1645851600,21855.135600000001],[1645938000,21855.135600000001],[1646024400,21855.135600000001],[1646110800,21855.135600000001],[1646197200,21855.135600000001],[1646283600,21855.135600000001],[1646370000,21855.135600000001],[1646456400,21855.135600000001],[1646542800,21855.135600000001],[1646629200,21855.135600000001],[1646715600,21855.135600000001],[1646802000,21855.135600000001],[1646888400,21855.135600000001],[1646974800,21855.135600000001],[1647061200,21855.135600000001],[1647147600,21855.135600000001],[1647230400,21855.135600000001],[1647316800,21855.135600000001],[1647403200,21855.135600000001],[1647489600,21855.135600000001],[1647576000,21855.135600000001],[1647662400,21855.135600000001],[1647748800,21855.135600000001],[1647835200,21855.135600000001],[1647921600,21855.135600000001],[1648008000,21855.135600000001],[1648094400,21855.135600000001],[1648180800,21855.135600000001],[1648267200,21855.135600000001],[1648353600,21855.135600000001],[1648440000,21855.135600000001],[1648526400,21855.135600000001],[1648612800,21855.135600000001],[1648699200,21855.135600000001],[1648785600,21855.135600000001],[1648872000,21855.135600000001],[1648958400,21855.135600000001],[1649044800,21855.135600000001],[1649131200,21855.135600000001],[1649217600,21855.135600000001],[1649304000,21855.135600000001],[1649390400,21855.135600000001],[1649476800,21855.135600000001],[1649563200,21855.135600000001],[1649649600,21855.135600000001],[1649736000,21855.135600000001],[1649822400,21855.135600000001],[1649908800,21855.135600000001],[1649995200,21855.135600000001],[1650081600,21855.135600000001],[1650168000,21855.135600000001],[1650254400,21855.135600000001],[1650340800,21855.135600000001],[1650427200,21855.135600000001],[1650513600,21855.135600000001],[1650600000,21855.135600000001],[1650686400,21855.135600000001],[1650772800,21855.135600000001],[1650859200,21855.135600000001],[1650945600,21855.135600000001],[1651032000,21855.135600000001],[1651118400,21855.135600000001],[1651204800,21855.135600000001],[1651291200,21855.135600000001],[1651377600,21855.135600000001],[1651464000,21855.135600000001],[1651550400,23012.2147],[1651636800,23012.2147],[1651723200,23012.2147],[1651809600,23012.2147],[1651896000,23012.2147],[1651982400,23012.2147],[1652068800,23012.2147],[1652155200,23012.2147],[1652241600,23012.2147],[1652328000,23012.2147],[1652414400,23012.2147],[1652500800,23012.2147],[1652587200,23012.2147],[1652673600,23012.2147],[1652760000,23012.2147],[1652846400,23012.2147],[1652932800,23012.2147],[1653019200,23012.2147],[1653105600,23012.2147],[1653192000,23012.2147],[1653278400,23012.2147],[1653364800,23012.2147],[1653451200,23012.2147],[1653537600,23012.2147],[1653624000,23012.2147],[1653710400,23012.2147],[1653796800,23012.2147],[1653883200,23012.2147],[1653969600,23012.2147],[1654056000,23012.2147],[1654142400,23012.2147],[1654228800,23012.2147],[1654315200,23012.2147],[1654401600,23012.2147],[1654488000,23012.2147],[1654574400,23012.2147],[1654660800,23012.2147],[1654747200,23012.2147],[1654833600,23012.2147],[1654920000,23012.2147],[1655006400,23012.2147],[1655092800,23012.2147],[1655179200,23012.2147],[1655265600,23012.2147],[1655352000,23012.2147],[1655438400,23012.2147],[1655524800,23012.2147],[1655611200,23012.2147],[1655697600,23012.2147],[1655784000,23012.2147],[1655870400,23012.2147],[1655956800,23012.2147],[1656043200,23012.2147],[1656129600,23012.2147],[1656216000,23012.2147],[1656302400,23012.2147],[1656388800,23012.2147],[1656475200,23012.2147],[1656561600,23012.2147],[1656648000,23012.2147],[1656734400,23012.2147],[1656820800,23012.2147],[1656907200,23012.2147],[1656993600,23012.2147],[1657080000,23012.2147],[1657166400,23012.2147],[1657252800,23012.2147],[1657339200,23012.2147],[1657425600,23012.2147],[1657512000,23012.2147],[1657598400,23012.2147],[1657684800,23012.2147],[1657771200,23012.2147],[1657857600,23012.2147],[1657944000,23012.2147],[1658030400,23012.2147],[1658116800,23012.2147],[1658203200,23012.2147],[1658289600,23012.2147],[1658376000,23012.2147],[1658462400,23012.2147],[1658548800,23012.2147],[1658635200,23012.2147],[1658721600,23012.2147],[1658808000,23012.2147],[1658894400,23012.2147],[1658980800,23012.2147],[1659067200,23012.2147],[1659153600,23012.2147],[1659240000,23012.2147],[1659326400,23012.2147],[1659412800,23012.2147],[1659499200,23012.2147],[1659585600,23012.2147],[1659672000,23012.2147],[1659758400,23012.2147],[1659844800,23012.2147],[1659931200,23012.2147],[1660017600,23012.2147],[1660104000,23012.2147],[1660190400,23012.2147],[1660276800,23012.2147],[1660363200,23012.2147],[1660449600,23012.2147],[1660536000,23012.2147],[1660622400,23012.2147],[1660708800,23012.2147],[1660795200,23012.2147],[1660881600,23012.2147],[1660968000,23012.2147],[1661054400,23012.2147],[1661140800,23012.2147],[1661227200,23012.2147],[1661313600,23012.2147],[1661400000,23012.2147],[1661486400,23012.2147],[1661572800,23012.2147],[1661659200,23012.2147],[1661745600,23012.2147],[1661832000,23012.2147],[1661918400,23012.2147],[1662004800,23012.2147],[1662091200,23012.2147],[1662177600,23012.2147],[1662264000,23012.2147],[1662350400,23012.2147],[1662436800,23012.2147],[1662523200,23012.2147],[1662609600,23012.2147],[1662696000,23012.2147],[1662782400,23012.2147],[1662868800,23012.2147],[1662955200,23012.2147],[1663041600,23012.2147],[1663128000,23012.2147],[1663214400,23012.2147],[1663300800,23012.2147],[1663387200,23012.2147],[1663473600,23012.2147],[1663560000,23012.2147],[1663646400,23012.2147],[1663732800,23012.2147],[1663819200,23012.2147],[1663905600,23012.2147],[1663992000,23012.2147],[1664078400,23012.2147],[1664164800,23012.2147],[1664251200,23012.2147],[1664337600,23012.2147],[1664424000,23012.2147],[1664510400,23012.2147],[1664596800,23012.2147],[1664683200,23012.2147],[1664769600,23012.2147],[1664856000,23012.2147],[1664942400,23012.2147],[1665028800,23012.2147],[1665115200,23012.2147],[1665201600,23012.2147],[1665288000,23012.2147],[1665374400,23012.2147],[1665460800,23012.2147],[1665547200,23012.2147],[1665633600,23012.2147],[1665720000,23012.2147],[1665806400,23012.2147],[1665892800,23012.2147],[1665979200,23012.2147],[1666065600,23012.2147],[1666152000,23012.2147],[1666238400,23012.2147],[1666324800,23012.2147],[1666411200,23012.2147],[1666497600,23012.2147],[1666584000,23012.2147],[1666670400,23012.2147],[1666756800,23012.2147],[1666843200,23012.2147],[1666929600,23012.2147],[1667016000,23012.2147],[1667102400,23012.2147],[1667188800,23012.2147],[1667275200,23012.2147],[1667361600,23012.2147],[1667448000,23012.2147],[1667534400,23012.2147],[1667620800,23012.2147],[1667707200,23012.2147],[1667797200,23012.2147],[1667883600,23012.2147],[1667970000,23012.2147],[1668056400,23012.2147],[1668142800,23012.2147],[1668229200,23012.2147],[1668315600,23012.2147],[1668402000,23012.2147],[1668488400,23012.2147],[1668574800,23012.2147],[1668661200,23012.2147],[1668747600,23012.2147],[1668834000,23012.2147],[1668920400,23012.2147],[1669006800,23012.2147],[1669093200,23012.2147],[1669179600,23012.2147],[1669266000,23012.2147],[1669352400,23012.2147],[1669438800,23012.2147],[1669525200,23012.2147],[1669611600,23012.2147],[1669698000,23012.2147],[1669784400,23012.2147],[1669870800,23012.2147],[1669957200,23012.2147],[1670043600,23012.2147],[1670130000,23012.2147],[1670216400,23012.2147],[1670302800,23012.2147],[1670389200,23012.2147],[1670475600,23012.2147],[1670562000,23012.2147],[1670648400,23012.2147],[1670734800,23012.2147],[1670821200,23012.2147],[1670907600,23012.2147],[1670994000,23012.2147],[1671080400,23012.2147],[1671166800,23012.2147],[1671253200,23012.2147],[1671339600,23012.2147],[1671426000,23012.2147],[1671512400,23012.2147],[1671598800,23012.2147],[1671685200,23012.2147],[1671771600,23012.2147],[1671858000,23012.2147],[1671944400,23012.2147],[1672030800,23012.2147],[1672117200,23012.2147],[1672203600,23012.2147],[1672290000,23012.2147],[1672376400,23012.2147],[1672462800,23012.2147],[1672549200,23012.2147],[1672635600,23012.2147],[1672722000,23012.2147],[1672808400,23012.2147],[1672894800,23012.2147],[1672981200,23012.2147],[1673067600,23012.2147],[1673154000,23012.2147],[1673240400,23012.2147],[1673326800,23012.2147],[1673413200,23012.2147],[1673499600,23012.2147],[1673586000,23012.2147],[1673672400,23012.2147],[1673758800,23012.2147],[1673845200,23012.2147],[1673931600,23012.2147],[1674018000,23012.2147],[1674104400,23012.2147],[1674190800,23012.2147],[1674277200,23012.2147],[1674363600,23012.2147],[1674450000,23012.2147],[1674536400,23012.2147],[1674622800,23012.2147],[1674709200,23012.2147],[1674795600,23012.2147],[1674882000,23012.2147],[1674968400,23012.2147],[1675054800,23012.2147],[1675141200,23012.2147],[1675227600,23012.2147],[1675314000,23012.2147],[1675400400,23012.2147],[1675486800,23012.2147],[1675573200,23012.2147],[1675659600,23012.2147],[1675746000,23012.2147],[1675832400,23012.2147],[1675918800,23012.2147],[1676005200,23012.2147],[1676091600,23012.2147],[1676178000,23012.2147],[1676264400,23012.2147],[1676350800,23012.2147],[1676437200,23012.2147],[1676523600,23012.2147],[1676610000,23012.2147],[1676696400,23012.2147],[1676782800,23012.2147],[1676869200,23012.2147],[1676955600,23012.2147],[1677042000,23012.2147],[1677128400,23012.2147],[1677214800,23012.2147],[1677301200,23012.2147],[1677387600,23012.2147],[1677474000,23012.2147],[1677560400,23012.2147],[1677646800,23012.2147],[1677733200,23012.2147],[1677819600,23012.2147],[1677906000,23012.2147],[1677992400,23012.2147],[1678078800,23012.2147],[1678165200,23012.2147],[1678251600,23012.2147],[1678338000,23012.2147],[1678424400,23012.2147],[1678510800,23012.2147],[1678597200,23012.2147],[1678680000,23012.2147],[1678766400,23012.2147],[1678852800,23012.2147],[1678939200,23012.2147],[1679025600,23012.2147],[1679112000,23012.2147],[1679198400,23012.2147],[1679284800,23012.2147],[1679371200,23012.2147],[1679457600,23012.2147],[1679544000,23012.2147],[1679630400,23012.2147],[1679716800,23012.2147],[1679803200,23012.2147],[1679889600,23012.2147],[1679976000,23012.2147],[1680062400,23012.2147],[1680148800,23012.2147],[1680235200,23012.2147],[1680321600,23012.2147],[1680408000,23012.2147],[1680494400,23012.2147],[1680580800,23012.2147],[1680667200,23012.2147],[1680753600,23012.2147],[1680840000,23012.2147],[1680926400,23012.2147],[1681012800,23012.2147],[1681099200,23012.2147],[1681185600,23012.2147],[1681272000,23012.2147],[1681358400,23012.2147],[1681444800,23012.2147],[1681531200,23012.2147],[1681617600,23012.2147],[1681704000,23012.2147],[1681790400,23012.2147],[1681876800,23012.2147],[1681963200,23012.2147],[1682049600,23012.2147],[1682136000,23012.2147],[1682222400,23012.2147],[1682308800,23012.2147],[1682395200,23012.2147],[1682481600,23012.2147],[1682568000,23012.2147],[1682654400,23012.2147],[1682740800,23012.2147],[1682827200,23012.2147],[1682913600,23012.2147],[1683000000,24258.702099999999],[1683086400,24258.702099999999],[1683172800,24258.702099999999],[1683259200,24258.702099999999],[1683345600,24258.702099999999],[1683432000,24258.702099999999],[1683518400,24258.702099999999],[1683604800,24258.702099999999],[1683691200,24258.702099999999],[1683777600,24258.702099999999],[1683864000,24258.702099999999],[1683950400,24258.702099999999],[1684036800,24258.702099999999],[1684123200,24258.702099999999],[1684209600,24258.702099999999],[1684296000,24258.702099999999],[1684382400,24258.702099999999],[1684468800,24258.702099999999],[1684555200,24258.702099999999],[1684641600,24258.702099999999],[1684728000,24258.702099999999],[1684814400,24258.702099999999],[1684900800,24258.702099999999],[1684987200,24258.702099999999],[1685073600,24258.702099999999],[1685160000,24258.702099999999],[1685246400,24258.702099999999],[1685332800,24258.702099999999],[1685419200,24258.702099999999],[1685505600,24258.702099999999],[1685592000,24258.702099999999],[1685678400,24258.702099999999],[1685764800,24258.702099999999],[1685851200,24258.702099999999],[1685937600,24258.702099999999],[1686024000,24258.702099999999],[1686110400,24258.702099999999],[1686196800,24258.702099999999],[1686283200,24258.702099999999],[1686369600,24258.702099999999],[1686456000,24258.702099999999],[1686542400,24258.702099999999],[1686628800,24258.702099999999],[1686715200,24258.702099999999],[1686801600,24258.702099999999],[1686888000,24258.702099999999],[1686974400,24258.702099999999],[1687060800,24258.702099999999],[1687147200,24258.702099999999],[1687233600,24258.702099999999],[1687320000,24258.702099999999],[1687406400,24258.702099999999],[1687492800,24258.702099999999],[1687579200,24258.702099999999],[1687665600,24258.702099999999],[1687752000,24258.702099999999],[1687838400,24258.702099999999],[1687924800,24258.702099999999],[1688011200,24258.702099999999],[1688097600,24258.702099999999],[1688184000,24258.702099999999],[1688270400,24258.702099999999],[1688356800,24258.702099999999],[1688443200,24258.702099999999],[1688529600,24258.702099999999],[1688616000,24258.702099999999],[1688702400,24258.702099999999],[1688788800,24258.702099999999],[1688875200,24258.702099999999],[1688961600,24258.702099999999],[1689048000,24258.702099999999],[1689134400,24258.702099999999],[1689220800,24258.702099999999],[1689307200,24258.702099999999],[1689393600,24258.702099999999],[1689480000,24258.702099999999],[1689566400,24258.702099999999],[1689652800,24258.702099999999],[1689739200,24258.702099999999],[1689825600,24258.702099999999],[1689912000,24258.702099999999],[1689998400,24258.702099999999],[1690084800,24258.702099999999],[1690171200,24258.702099999999],[1690257600,24258.702099999999],[1690344000,24258.702099999999],[1690430400,24258.702099999999],[1690516800,24258.702099999999],[1690603200,24258.702099999999],[1690689600,24258.702099999999],[1690776000,24258.702099999999],[1690862400,24258.702099999999],[1690948800,24258.702099999999],[1691035200,24258.702099999999],[1691121600,24258.702099999999],[1691208000,24258.702099999999],[1691294400,24258.702099999999],[1691380800,24258.702099999999],[1691467200,24258.702099999999],[1691553600,24258.702099999999],[1691640000,24258.702099999999],[1691726400,24258.702099999999],[1691812800,24258.702099999999],[1691899200,24258.702099999999],[1691985600,24258.702099999999],[1692072000,24258.702099999999],[1692158400,24258.702099999999],[1692244800,24258.702099999999],[1692331200,24258.702099999999],[1692417600,24258.702099999999],[1692504000,24258.702099999999],[1692590400,24258.702099999999],[1692676800,24258.702099999999],[1692763200,24258.702099999999],[1692849600,24258.702099999999],[1692936000,24258.702099999999],[1693022400,24258.702099999999],[1693108800,24258.702099999999],[1693195200,24258.702099999999],[1693281600,24258.702099999999],[1693368000,24258.702099999999],[1693454400,24258.702099999999],[1693540800,24258.702099999999],[1693627200,24258.702099999999],[1693713600,24258.702099999999],[1693800000,24258.702099999999],[1693886400,24258.702099999999],[1693972800,24258.702099999999],[1694059200,24258.702099999999],[1694145600,24258.702099999999],[1694232000,24258.702099999999],[1694318400,24258.702099999999],[1694404800,24258.702099999999],[1694491200,24258.702099999999],[1694577600,24258.702099999999],[1694664000,24258.702099999999],[1694750400,24258.702099999999],[1694836800,24258.702099999999],[1694923200,24258.702099999999],[1695009600,24258.702099999999],[1695096000,24258.702099999999],[1695182400,24258.702099999999],[1695268800,24258.702099999999],[1695355200,24258.702099999999],[1695441600,24258.702099999999],[1695528000,24258.702099999999],[1695614400,24258.702099999999],[1695700800,24258.702099999999],[1695787200,24258.702099999999],[1695873600,24258.702099999999],[1695960000,24258.702099999999],[1696046400,24258.702099999999],[1696132800,24258.702099999999],[1696219200,24258.702099999999],[1696305600,24258.702099999999],[1696392000,24258.702099999999],[1696478400,24258.702099999999],[1696564800,24258.702099999999],[1696651200,24258.702099999999],[1696737600,24258.702099999999],[1696824000,24258.702099999999],[1696910400,24258.702099999999],[1696996800,24258.702099999999],[1697083200,24258.702099999999],[1697169600,24258.702099999999],[1697256000,24258.702099999999],[1697342400,24258.702099999999],[1697428800,24258.702099999999],[1697515200,24258.702099999999],[1697601600,24258.702099999999],[1697688000,24258.702099999999],[1697774400,24258.702099999999],[1697860800,24258.702099999999],[1697947200,24258.702099999999],[1698033600,24258.702099999999],[1698120000,24258.702099999999],[1698206400,24258.702099999999],[1698292800,24258.702099999999],[1698379200,24258.702099999999],[1698465600,24258.702099999999],[1698552000,24258.702099999999],[1698638400,24258.702099999999],[1698724800,24258.702099999999],[1698811200,24258.702099999999],[1698897600,24258.702099999999],[1698984000,24258.702099999999],[1699070400,24258.702099999999],[1699156800,24258.702099999999],[1699246800,24258.702099999999],[1699333200,24258.702099999999],[1699419600,24258.702099999999],[1699506000,24258.702099999999],[1699592400,24258.702099999999],[1699678800,24258.702099999999],[1699765200,24258.702099999999],[1699851600,24258.702099999999],[1699938000,24258.702099999999],[1700024400,24258.702099999999],[1700110800,24258.702099999999],[1700197200,24258.702099999999],[1700283600,24258.702099999999],[1700370000,24258.702099999999],[1700456400,24258.702099999999],[1700542800,24258.702099999999],[1700629200,24258.702099999999],[1700715600,24258.702099999999],[1700802000,24258.702099999999],[1700888400,24258.702099999999],[1700974800,24258.702099999999],[1701061200,24258.702099999999],[1701147600,24258.702099999999],[1701234000,24258.702099999999],[1701320400,24258.702099999999],[1701406800,24258.702099999999],[1701493200,24258.702099999999],[1701579600,24258.702099999999],[1701666000,24258.702099999999],[1701752400,24258.702099999999],[1701838800,24258.702099999999],[1701925200,24258.702099999999],[1702011600,24258.702099999999],[1702098000,24258.702099999999],[1702184400,24258.702099999999],[1702270800,24258.702099999999],[1702357200,24258.702099999999],[1702443600,24258.702099999999],[1702530000,24258.702099999999],[1702616400,24258.702099999999],[1702702800,24258.702099999999],[1702789200,24258.702099999999],[1702875600,24258.702099999999],[1702962000,24258.702099999999],[1703048400,24258.702099999999],[1703134800,24258.702099999999],[1703221200,24258.702099999999],[1703307600,24258.702099999999],[1703394000,24258.702099999999],[1703480400,24258.702099999999],[1703566800,24258.702099999999],[1703653200,24258.702099999999],[1703739600,24258.702099999999],[1703826000,24258.702099999999],[1703912400,24258.702099999999],[1703998800,24258.702099999999],[1704085200,24258.702099999999],[1704171600,24258.702099999999],[1704258000,24258.702099999999],[1704344400,24258.702099999999],[1704430800,24258.702099999999],[1704517200,24258.702099999999],[1704603600,24258.702099999999],[1704690000,24258.702099999999],[1704776400,24258.702099999999],[1704862800,24258.702099999999],[1704949200,24258.702099999999],[1705035600,24258.702099999999],[1705122000,24258.702099999999],[1705208400,24258.702099999999],[1705294800,24258.702099999999],[1705381200,24258.702099999999],[1705467600,24258.702099999999],[1705554000,24258.702099999999],[1705640400,24258.702099999999],[1705726800,24258.702099999999],[1705813200,24258.702099999999],[1705899600,24258.702099999999],[1705986000,24258.702099999999],[1706072400,24258.702099999999],[1706158800,24258.702099999999],[1706245200,24258.702099999999],[1706331600,24258.702099999999],[1706418000,24258.702099999999],[1706504400,24258.702099999999],[1706590800,24258.702099999999],[1706677200,24258.702099999999],[1706763600,24258.702099999999],[1706850000,24258.702099999999],[1706936400,24258.702099999999],[1707022800,24258.702099999999],[1707109200,24258.702099999999],[1707195600,24258.702099999999],[1707282000,24258.702099999999],[1707368400,24258.702099999999],[1707454800,24258.702099999999],[1707541200,24258.702099999999],[1707627600,24258.702099999999],[1707714000,24258.702099999999],[1707800400,24258.702099999999],[1707886800,24258.702099999999],[1707973200,24258.702099999999],[1708059600,24258.702099999999],[1708146000,24258.702099999999],[1708232400,24258.702099999999],[1708318800,24258.702099999999],[1708405200,24258.702099999999],[1708491600,24258.702099999999],[1708578000,24258.702099999999],[1708664400,24258.702099999999],[1708750800,24258.702099999999],[1708837200,24258.702099999999],[1708923600,24258.702099999999],[1709010000,24258.702099999999],[1709096400,24258.702099999999],[1709182800,24258.702099999999],[1709269200,24258.702099999999],[1709355600,24258.702099999999],[1709442000,24258.702099999999],[1709528400,24258.702099999999],[1709614800,24258.702099999999],[1709701200,24258.702099999999],[1709787600,24258.702099999999],[1709874000,24258.702099999999],[1709960400,24258.702099999999],[1710046800,24258.702099999999],[1710129600,24258.702099999999],[1710216000,24258.702099999999],[1710302400,24258.702099999999],[1710388800,24258.702099999999],[1710475200,24258.702099999999],[1710561600,24258.702099999999],[1710648000,24258.702099999999],[1710734400,24258.702099999999],[1710820800,24258.702099999999],[1710907200,24258.702099999999],[1710993600,24258.702099999999],[1711080000,24258.702099999999],[1711166400,24258.702099999999],[1711252800,24258.702099999999],[1711339200,24258.702099999999],[1711425600,24258.702099999999],[1711512000,24258.702099999999],[1711598400,24258.702099999999],[1711684800,24258.702099999999],[1711771200,24258.702099999999],[1711857600,24258.702099999999],[1711944000,24258.702099999999],[1712030400,24258.702099999999],[1712116800,24258.702099999999],[1712203200,24258.702099999999],[1712289600,24258.702099999999],[1712376000,24258.702099999999],[1712462400,24258.702099999999],[1712548800,24258.702099999999],[1712635200,24258.702099999999],[1712721600,24258.702099999999],[1712808000,24258.702099999999],[1712894400,24258.702099999999],[1712980800,24258.702099999999],[1713067200,24258.702099999999],[1713153600,24258.702099999999],[1713240000,24258.702099999999],[1713326400,24258.702099999999],[1713412800,24258.702099999999],[1713499200,24258.702099999999],[1713585600,24258.702099999999],[1713672000,24258.702099999999],[1713758400,24258.702099999999],[1713844800,24258.702099999999],[1713931200,24258.702099999999],[1714017600,24258.702099999999],[1714104000,24258.702099999999],[1714190400,24258.702099999999],[1714276800,24258.702099999999],[1714363200,24258.702099999999],[1714449600,24258.702099999999],[1714536000,24258.702099999999],[1714622400,26676.109499999999],[1714708800,26676.109499999999],[1714795200,26676.109499999999],[1714881600,26676.109499999999],[1714968000,26676.109499999999],[1715054400,26676.109499999999],[1715140800,26676.109499999999],[1715227200,26676.109499999999],[1715313600,26676.109499999999],[1715400000,26676.109499999999],[1715486400,26676.109499999999],[1715572800,26676.109499999999],[1715659200,26676.109499999999],[1715745600,26676.109499999999],[1715832000,26676.109499999999],[1715918400,26676.109499999999],[1716004800,26676.109499999999],[1716091200,26676.109499999999],[1716177600,26676.109499999999],[1716264000,26676.109499999999],[1716350400,26676.109499999999],[1716436800,26676.109499999999],[1716523200,26676.109499999999],[1716609600,26676.109499999999],[1716696000,26676.109499999999],[1716782400,26676.109499999999],[1716868800,26676.109499999999],[1716955200,26676.109499999999],[1717041600,26676.109499999999],[1717128000,26676.109499999999],[1717214400,26676.109499999999],[1717300800,26676.109499999999],[1717387200,26676.109499999999],[1717473600,26676.109499999999],[1717560000,26676.109499999999],[1717646400,26676.109499999999],[1717732800,26676.109499999999],[1717819200,26676.109499999999],[1717905600,26676.109499999999],[1717992000,26676.109499999999],[1718078400,26676.109499999999],[1718164800,26676.109499999999],[1718251200,26676.109499999999],[1718337600,26676.109499999999],[1718424000,26676.109499999999],[1718510400,26676.109499999999],[1718596800,26676.109499999999],[1718683200,26676.109499999999],[1718769600,26676.109499999999],[1718856000,26676.109499999999],[1718942400,26676.109499999999],[1719028800,26676.109499999999],[1719115200,26676.109499999999],[1719201600,26676.109499999999],[1719288000,26676.109499999999],[1719374400,26676.109499999999],[1719460800,26676.109499999999],[1719547200,26676.109499999999],[1719633600,26676.109499999999],[1719720000,26676.109499999999],[1719806400,26676.109499999999],[1719892800,26676.109499999999],[1719979200,26676.109499999999],[1720065600,26676.109499999999],[1720152000,26676.109499999999],[1720238400,26676.109499999999],[1720324800,26676.109499999999],[1720411200,26676.109499999999],[1720497600,26676.109499999999],[1720584000,26676.109499999999],[1720670400,26676.109499999999],[1720756800,26676.109499999999],[1720843200,26676.109499999999],[1720929600,26676.109499999999],[1721016000,26676.109499999999],[1721102400,26676.109499999999],[1721188800,26676.109499999999],[1721275200,26676.109499999999],[1721361600,26676.109499999999],[1721448000,26676.109499999999],[1721534400,26676.109499999999],[1721620800,26676.109499999999],[1721707200,26676.109499999999],[1721793600,26676.109499999999],[1721880000,26676.109499999999],[1721966400,26676.109499999999],[1722052800,26676.109499999999],[1722139200,26676.109499999999],[1722225600,26676.109499999999],[1722312000,26676.109499999999],[1722398400,26676.109499999999],[1722484800,26676.109499999999],[1722571200,26676.109499999999],[1722657600,26676.109499999999],[1722744000,26676.109499999999],[1722830400,26676.109499999999],[1722916800,26676.109499999999],[1723003200,26676.109499999999],[1723089600,26676.109499999999],[1723176000,26676.109499999999],[1723262400,26676.109499999999],[1723348800,26676.109499999999],[1723435200,26676.109499999999],[1723521600,26676.109499999999],[1723608000,26676.109499999999],[1723694400,26676.109499999999],[1723780800,26676.109499999999],[1723867200,26676.109499999999],[1723953600,26676.109499999999],[1724040000,26676.109499999999],[1724126400,26676.109499999999],[1724212800,26676.109499999999],[1724299200,26676.109499999999],[1724385600,26676.109499999999],[1724472000,26676.109499999999],[1724558400,26676.109499999999],[1724644800,26676.109499999999],[1724731200,26676.109499999999],[1724817600,26676.109499999999],[1724904000,26676.109499999999],[1724990400,26676.109499999999],[1725076800,26676.109499999999],[1725163200,26676.109499999999],[1725249600,26676.109499999999],[1725336000,26676.109499999999],[1725422400,26676.109499999999],[1725508800,26676.109499999999],[1725595200,26676.109499999999],[1725681600,26676.109499999999],[1725768000,26676.109499999999],[1725854400,26676.109499999999],[1725940800,26676.109499999999],[1726027200,26676.109499999999],[1726113600,26676.109499999999],[1726200000,26676.109499999999],[1726286400,26676.109499999999],[1726372800,26676.109499999999],[1726459200,26676.109499999999],[1726545600,26676.109499999999],[1726632000,26676.109499999999],[1726718400,26676.109499999999],[1726804800,26676.109499999999],[1726891200,26676.109499999999],[1726977600,26676.109499999999],[1727064000,26676.109499999999],[1727150400,26676.109499999999],[1727236800,26676.109499999999],[1727323200,26676.109499999999],[1727409600,26676.109499999999],[1727496000,26676.109499999999],[1727582400,26676.109499999999],[1727668800,26676.109499999999],[1727755200,26676.109499999999],[1727841600,26676.109499999999],[1727928000,26676.109499999999],[1728014400,26676.109499999999],[1728100800,26676.109499999999],[1728187200,26676.109499999999],[1728273600,26676.109499999999],[1728360000,26676.109499999999],[1728446400,26676.109499999999],[1728532800,26676.109499999999],[1728619200,26676.109499999999],[1728705600,26676.109499999999],[1728792000,26676.109499999999],[1728878400,26676.109499999999],[1728964800,26676.109499999999],[1729051200,26676.109499999999],[1729137600,26676.109499999999],[1729224000,26676.109499999999],[1729310400,26676.109499999999],[1729396800,26676.109499999999],[1729483200,26676.109499999999],[1729569600,26676.109499999999],[1729656000,26676.109499999999],[1729742400,26676.109499999999],[1729828800,26676.109499999999],[1729915200,26676.109499999999],[1730001600,26676.109499999999],[1730088000,26676.109499999999],[1730174400,26676.109499999999],[1730260800,26676.109499999999],[1730347200,26676.109499999999],[1730433600,26676.109499999999],[1730520000,26676.109499999999],[1730606400,26676.109499999999],[1730696400,26676.109499999999],[1730782800,26676.109499999999],[1730869200,26676.109499999999],[1730955600,26676.109499999999],[1731042000,26676.109499999999],[1731128400,26676.109499999999],[1731214800,26676.109499999999],[1731301200,26676.109499999999],[1731387600,26676.109499999999],[1731474000,26676.109499999999],[1731560400,26676.109499999999],[1731646800,26676.109499999999],[1731733200,26676.109499999999],[1731819600,26676.109499999999],[1731906000,26676.109499999999],[1731992400,26676.109499999999],[1732078800,26676.109499999999],[1732165200,26676.109499999999],[1732251600,26676.109499999999],[1732338000,26676.109499999999],[1732424400,26676.109499999999],[1732510800,26676.109499999999],[1732597200,26676.109499999999],[1732683600,26676.109499999999],[1732770000,26676.109499999999],[1732856400,26676.109499999999],[1732942800,26676.109499999999],[1733029200,26676.109499999999],[1733115600,26676.109499999999],[1733202000,26676.109499999999],[1733288400,26676.109499999999],[1733374800,26676.109499999999],[1733461200,26676.109499999999],[1733547600,26676.109499999999],[1733634000,26676.109499999999],[1733720400,26676.109499999999],[1733806800,26676.109499999999],[1733893200,26676.109499999999],[1733979600,26676.109499999999],[1734066000,26676.109499999999],[1734152400,26676.109499999999],[1734238800,26676.109499999999],[1734325200,26676.109499999999],[1734411600,26676.109499999999],[1734498000,26676.109499999999],[1734584400,26676.109499999999],[1734670800,26676.109499999999],[1734757200,26676.109499999999],[1734843600,26676.109499999999],[1734930000,26676.109499999999],[1735016400,26676.109499999999],[1735102800,26676.109499999999],[1735189200,26676.109499999999],[1735275600,26676.109499999999],[1735362000,26676.109499999999],[1735448400,26676.109499999999],[1735534800,26676.109499999999],[1735621200,26676.109499999999],[1735707600,26676.109499999999],[1735794000,26676.109499999999],[1735880400,26676.109499999999],[1735966800,26676.109499999999],[1736053200,26676.109499999999],[1736139600,26676.109499999999],[1736226000,26676.109499999999],[1736312400,26676.109499999999],[1736398800,26676.109499999999],[1736485200,26676.109499999999],[1736571600,26676.109499999999],[1736658000,26676.109499999999],[1736744400,26676.109499999999],[1736830800,26676.109499999999],[1736917200,26676.109499999999],[1737003600,26676.109499999999],[1737090000,26676.109499999999],[1737176400,26676.109499999999],[1737262800,26676.109499999999],[1737349200,26676.109499999999],[1737435600,26676.109499999999],[1737522000,26676.109499999999],[1737608400,26676.109499999999],[1737694800,26676.109499999999],[1737781200,26676.109499999999],[1737867600,26676.109499999999],[1737954000,26676.109499999999],[1738040400,26676.109499999999],[1738126800,26676.109499999999],[1738213200,26676.109499999999],[1738299600,26676.109499999999],[1738386000,26676.109499999999],[1738472400,26676.109499999999],[1738558800,26676.109499999999],[1738645200,26676.109499999999],[1738731600,26676.109499999999],[1738818000,26676.109499999999],[1738904400,26676.109499999999],[1738990800,26676.109499999999],[1739077200,26676.109499999999],[1739163600,26676.109499999999],[1739250000,26676.109499999999],[1739336400,26676.109499999999],[1739422800,26676.109499999999],[1739509200,26676.109499999999],[1739595600,26676.109499999999],[1739682000,26676.109499999999],[1739768400,26676.109499999999],[1739854800,26676.109499999999],[1739941200,26676.109499999999],[1740027600,26676.109499999999],[1740114000,26676.109499999999],[1740200400,26676.109499999999],[1740286800,26676.109499999999],[1740373200,26676.109499999999],[1740459600,26676.109499999999],[1740546000,26676.109499999999],[1740632400,26676.109499999999],[1740718800,26676.109499999999],[1740805200,26676.109499999999],[1740891600,26676.109499999999],[1740978000,26676.109499999999],[1741064400,26676.109499999999],[1741150800,26676.109499999999],[1741237200,26676.109499999999],[1741323600,26676.109499999999],[1741410000,26676.109499999999],[1741496400,26676.109499999999],[1741579200,26676.109499999999],[1741665600,26676.109499999999],[1741752000,26676.109499999999],[1741838400,26676.109499999999],[1741924800,26676.109499999999],[1742011200,26676.109499999999],[1742097600,26676.109499999999],[1742184000,26676.109499999999],[1742270400,26676.109499999999],[1742356800,26676.109499999999],[1742443200,26676.109499999999],[1742529600,26676.109499999999],[1742616000,26676.109499999999],[1742702400,26676.109499999999],[1742788800,26676.109499999999],[1742875200,26676.109499999999],[1742961600,26676.109499999999],[1743048000,26676.109499999999],[1743134400,26676.109499999999],[1743220800,26676.109499999999],[1743307200,26676.109499999999],[1743393600,26676.109499999999],[1743480000,26676.109499999999],[1743566400,26676.109499999999],[1743652800,26676.109499999999],[1743739200,26676.109499999999],[1743825600,26676.109499999999],[1743912000,26676.109499999999],[1743998400,26676.109499999999],[1744084800,26676.109499999999],[1744171200,26676.109499999999],[1744257600,26676.109499999999],[1744344000,26676.109499999999],[1744430400,26676.109499999999],[1744516800,26676.109499999999],[1744603200,26676.109499999999],[1744689600,26676.109499999999],[1744776000,26676.109499999999],[1744862400,26676.109499999999],[1744948800,26676.109499999999],[1745035200,26676.109499999999],[1745121600,26676.109499999999],[1745208000,26676.109499999999],[1745294400,26676.109499999999],[1745380800,26676.109499999999],[1745467200,26676.109499999999],[1745553600,26676.109499999999],[1745640000,26676.109499999999],[1745726400,26676.109499999999],[1745812800,26676.109499999999],[1745899200,26676.109499999999],[1745985600,26676.109499999999],[1746072000,26676.109499999999],[1746158400,27765.284899999999],[1746244800,27765.284899999999],[1746331200,27765.284899999999],[1746417600,27765.284899999999],[1746504000,27765.284899999999],[1746590400,27765.284899999999],[1746676800,27765.284899999999],[1746763200,27765.284899999999],[1746849600,27765.284899999999],[1746936000,27765.284899999999],[1747022400,27765.284899999999],[1747108800,27765.284899999999],[1747195200,27765.284899999999],[1747281600,27765.284899999999],[1747368000,27765.284899999999],[1747454400,27765.284899999999],[1747540800,27765.284899999999],[1747627200,27765.284899999999],[1747713600,27765.284899999999],[1747800000,27765.284899999999],[1747886400,27765.284899999999],[1747972800,27765.284899999999],[1748059200,27765.284899999999],[1748145600,27765.284899999999],[1748232000,27765.284899999999],[1748318400,27765.284899999999],[1748404800,27765.284899999999],[1748491200,27765.284899999999],[1748577600,27765.284899999999],[1748664000,27765.284899999999],[1748750400,27765.284899999999],[1748836800,27765.284899999999],[1748923200,27765.284899999999],[1749009600,27765.284899999999],[1749096000,27765.284899999999],[1749182400,27765.284899999999],[1749268800,27765.284899999999],[1749355200,27765.284899999999],[1749441600,27765.284899999999],[1749528000,27765.284899999999],[1749614400,27765.284899999999],[1749700800,27765.284899999999],[1749787200,27765.284899999999],[1749873600,27765.284899999999],[1749960000,27765.284899999999],[1750046400,27765.284899999999],[1750132800,27765.284899999999],[1750219200,27765.284899999999],[1750305600,27765.284899999999],[1750392000,27765.284899999999],[1750478400,27765.284899999999],[1750564800,27765.284899999999],[1750651200,27765.284899999999],[1750737600,27765.284899999999],[1750824000,27765.284899999999],[1750910400,27765.284899999999],[1750996800,27765.284899999999],[1751083200,27765.284899999999],[1751169600,27765.284899999999],[1751256000,27765.284899999999],[1751342400,27765.284899999999],[1751428800,27765.284899999999],[1751515200,27765.284899999999],[1751601600,27765.284899999999],[1751688000,27765.284899999999],[1751774400,27765.284899999999],[1751860800,27765.284899999999],[1751947200,27765.284899999999],[1752033600,27765.284899999999],[1752120000,27765.284899999999],[1752206400,27765.284899999999],[1752292800,27765.284899999999],[1752379200,27765.284899999999],[1752465600,27765.284899999999],[1752552000,27765.284899999999],[1752638400,27765.284899999999],[1752724800,27765.284899999999],[1752811200,27765.284899999999],[1752897600,27765.284899999999],[1752984000,27765.284899999999],[1753070400,27765.284899999999],[1753156800,27765.284899999999],[1753243200,27765.284899999999],[1753329600,27765.284899999999],[1753416000,27765.284899999999],[1753502400,27765.284899999999],[1753588800,27765.284899999999],[1753675200,27765.284899999999],[1753761600,27765.284899999999],[1753848000,27765.284899999999],[1753934400,27765.284899999999],[1754020800,27765.284899999999],[1754107200,27765.284899999999],[1754193600,27765.284899999999],[1754280000,27765.284899999999],[1754366400,27765.284899999999],[1754452800,27765.284899999999],[1754539200,27765.284899999999],[1754625600,27765.284899999999],[1754712000,27765.284899999999],[1754798400,27765.284899999999],[1754884800,27765.284899999999],[1754971200,27765.284899999999],[1755057600,27765.284899999999],[1755144000,27765.284899999999],[1755230400,27765.284899999999],[1755316800,27765.284899999999],[1755403200,27765.284899999999],[1755489600,27765.284899999999],[1755576000,27765.284899999999],[1755662400,27765.284899999999],[1755748800,27765.284899999999],[1755835200,27765.284899999999],[1755921600,27765.284899999999],[1756008000,27765.284899999999],[1756094400,27765.284899999999],[1756180800,27765.284899999999],[1756267200,27765.284899999999],[1756353600,27765.284899999999],[1756440000,27765.284899999999],[1756526400,27765.284899999999],[1756612800,27765.284899999999],[1756699200,27765.284899999999],[1756785600,27765.284899999999],[1756872000,27765.284899999999],[1756958400,27765.284899999999],[1757044800,27765.284899999999],[1757131200,27765.284899999999],[1757217600,27765.284899999999],[1757304000,27765.284899999999],[1757390400,27765.284899999999],[1757476800,27765.284899999999],[1757563200,27765.284899999999],[1757649600,27765.284899999999],[1757736000,27765.284899999999],[1757822400,27765.284899999999],[1757908800,27765.284899999999],[1757995200,27765.284899999999],[1758081600,27765.284899999999],[1758168000,27765.284899999999],[1758254400,27765.284899999999],[1758340800,27765.284899999999],[1758427200,27765.284899999999],[1758513600,27765.284899999999],[1758600000,27765.284899999999],[1758686400,27765.284899999999],[1758772800,27765.284899999999],[1758859200,27765.284899999999],[1758945600,27765.284899999999],[1759032000,27765.284899999999],[1759118400,27765.284899999999],[1759204800,27765.284899999999],[1759291200,27765.284899999999],[1759377600,27765.284899999999],[1759464000,27765.284899999999],[1759550400,27765.284899999999],[1759636800,27765.284899999999],[1759723200,27765.284899999999],[1759809600,27765.284899999999],[1759896000,27765.284899999999],[1759982400,27765.284899999999],[1760068800,27765.284899999999],[1760155200,27765.284899999999],[1760241600,27765.284899999999],[1760328000,27765.284899999999],[1760414400,27765.284899999999],[1760500800,27765.284899999999],[1760587200,27765.284899999999],[1760673600,27765.284899999999],[1760760000,27765.284899999999],[1760846400,27765.284899999999],[1760932800,27765.284899999999],[1761019200,27765.284899999999],[1761105600,27765.284899999999],[1761192000,27765.284899999999],[1761278400,27765.284899999999],[1761364800,27765.284899999999],[1761451200,27765.284899999999],[1761537600,27765.284899999999],[1761624000,27765.284899999999],[1761710400,27765.284899999999],[1761796800,27765.284899999999],[1761883200,27765.284899999999],[1761969600,27765.284899999999],[1762056000,27765.284899999999],[1762146000,27765.284899999999],[1762232400,27765.284899999999],[1762318800,27765.284899999999],[1762405200,27765.284899999999],[1762491600,27765.284899999999],[1762578000,27765.284899999999],[1762664400,27765.284899999999],[1762750800,27765.284899999999],[1762837200,27765.284899999999],[1762923600,27765.284899999999],[1763010000,27765.284899999999],[1763096400,27765.284899999999],[1763182800,27765.284899999999],[1763269200,27765.284899999999],[1763355600,27765.284899999999],[1763442000,27765.284899999999],[1763528400,27765.284899999999],[1763614800,27765.284899999999],[1763701200,27765.284899999999],[1763787600,27765.284899999999],[1763874000,27765.284899999999],[1763960400,27765.284899999999],[1764046800,27765.284899999999],[1764133200,27765.284899999999],[1764219600,27765.284899999999],[1764306000,27765.284899999999],[1764392400,27765.284899999999],[1764478800,27765.284899999999],[1764565200,27765.284899999999],[1764651600,27765.284899999999],[1764738000,27765.284899999999],[1764824400,27765.284899999999],[1764910800,27765.284899999999],[1764997200,27765.284899999999],[1765083600,27765.284899999999],[1765170000,27765.284899999999],[1765256400,27765.284899999999],[1765342800,27765.284899999999],[1765429200,27765.284899999999],[1765515600,27765.284899999999],[1765602000,27765.284899999999],[1765688400,27765.284899999999],[1765774800,27765.284899999999],[1765861200,27765.284899999999],[1765947600,27765.284899999999],[1766034000,27765.284899999999],[1766120400,27765.284899999999],[1766206800,27765.284899999999],[1766293200,27765.284899999999],[1766379600,27765.284899999999],[1766466000,27765.284899999999],[1766552400,27765.284899999999],[1766638800,27765.284899999999],[1766725200,27765.284899999999],[1766811600,27765.284899999999],[1766898000,27765.284899999999],[1766984400,27765.284899999999],[1767070800,27765.284899999999],[1767157200,27765.284899999999],[1767243600,27765.284899999999],[1767330000,27765.284899999999],[1767416400,27765.284899999999],[1767502800,27765.284899999999],[1767589200,27765.284899999999],[1767675600,27765.284899999999],[1767762000,27765.284899999999],[1767848400,27765.284899999999],[1767934800,27765.284899999999],[1768021200,27765.284899999999],[1768107600,27765.284899999999],[1768194000,27765.284899999999],[1768280400,27765.284899999999],[1768366800,27765.284899999999],[1768453200,27765.284899999999],[1768539600,27765.284899999999],[1768626000,27765.284899999999],[1768712400,27765.284899999999],[1768798800,27765.284899999999],[1768885200,27765.284899999999],[1768971600,27765.284899999999],[1769058000,27765.284899999999],[1769144400,27765.284899999999],[1769230800,27765.284899999999],[1769317200,27765.284899999999],[1769403600,27765.284899999999],[1769490000,27765.284899999999],[1769576400,27765.284899999999],[1769662800,27765.284899999999],[1769749200,27765.284899999999],[1769835600,27765.284899999999],[1769922000,27765.284899999999],[1770008400,27765.284899999999],[1770094800,27765.284899999999],[1770181200,27765.284899999999],[1770267600,27765.284899999999],[1770354000,27765.284899999999],[1770440400,27765.284899999999],[1770526800,27765.284899999999],[1770613200,27765.284899999999],[1770699600,27765.284899999999],[1770786000,27765.284899999999],[1770872400,27765.284899999999],[1770958800,27765.284899999999],[1771045200,27765.284899999999],[1771131600,27765.284899999999],[1771218000,27765.284899999999],[1771304400,27765.284899999999],[1771390800,27765.284899999999],[1771477200,27765.284899999999],[1771563600,27765.284899999999],[1771650000,27765.284899999999],[1771736400,27765.284899999999],[1771822800,27765.284899999999],[1771909200,27765.284899999999],[1771995600,27765.284899999999],[1772082000,27765.284899999999],[1772168400,27765.284899999999],[1772254800,27765.284899999999],[1772341200,27765.284899999999],[1772427600,27765.284899999999],[1772514000,27765.284899999999],[1772600400,27765.284899999999],[1772686800,27765.284899999999],[1772773200,27765.284899999999],[1772859600,27765.284899999999],[1772946000,27765.284899999999],[1773028800,27765.284899999999],[1773115200,27765.284899999999],[1773201600,27765.284899999999],[1773288000,27765.284899999999],[1773374400,27765.284899999999],[1773460800,27765.284899999999],[1773547200,27765.284899999999],[1773633600,27765.284899999999],[1773720000,27765.284899999999],[1773806400,27765.284899999999],[1773892800,27765.284899999999],[1773979200,27765.284899999999],[1774065600,27765.284899999999],[1774152000,27765.284899999999],[1774238400,27765.284899999999],[1774324800,27765.284899999999],[1774411200,27765.284899999999],[1774497600,27765.284899999999],[1774584000,27765.284899999999],[1774670400,27765.284899999999],[1774756800,27765.284899999999],[1774843200,27765.284899999999],[1774929600,27765.284899999999],[1775016000,27765.284899999999],[1775102400,27765.284899999999],[1775188800,27765.284899999999],[1775275200,27765.284899999999],[1775361600,27765.284899999999],[1775448000,27765.284899999999],[1775534400,27765.284899999999],[1775620800,27765.284899999999],[1775707200,27765.284899999999],[1775793600,27765.284899999999],[1775880000,27765.284899999999],[1775966400,27765.284899999999],[1776052800,27765.284899999999],[1776139200,27765.284899999999],[1776225600,27765.284899999999],[1776312000,27765.284899999999],[1776398400,27765.284899999999],[1776484800,27765.284899999999],[1776571200,27765.284899999999],[1776657600,27765.284899999999],[1776744000,27765.284899999999],[1776830400,27765.284899999999],[1776916800,27765.284899999999],[1777003200,27765.284899999999],[1777089600,27765.284899999999],[1777176000,27765.284899999999],[1777262400,27765.284899999999],[1777348800,27765.284899999999],[1777435200,27765.284899999999],[1777521600,27765.284899999999],[1777608000,27765.284899999999],[1777694400,67090.835500000001],[1777780800,67090.835500000001],[1777867200,67090.835500000001]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3102.6190000000001],[1083816000,3102.6190000000001],[1083902400,3102.6190000000001],[1083988800,3102.6190000000001],[1084075200,3102.6190000000001],[1084161600,3102.6190000000001],[1084248000,3102.6190000000001],[1084334400,3102.6190000000001],[1084420800,3102.6190000000001],[1084507200,3102.6190000000001],[1084593600,3102.6190000000001],[1084680000,3102.6190000000001],[1084766400,3102.6190000000001],[1084852800,3102.6190000000001],[1084939200,3102.6190000000001],[1085025600,3102.6190000000001],[1085112000,3102.6190000000001],[1085198400,3102.6190000000001],[1085284800,3102.6190000000001],[1085371200,3102.6190000000001],[1085457600,3102.6190000000001],[1085544000,3102.6190000000001],[1085630400,3102.6190000000001],[1085716800,3102.6190000000001],[1085803200,3102.6190000000001],[1085889600,3102.6190000000001],[1085976000,3102.6190000000001],[1086062400,3102.6190000000001],[1086148800,3102.6190000000001],[1086235200,3102.6190000000001],[1086321600,3102.6190000000001],[1086408000,3102.6190000000001],[1086494400,3102.6190000000001],[1086580800,3102.6190000000001],[1086667200,3102.6190000000001],[1086753600,3102.6190000000001],[1086840000,3102.6190000000001],[1086926400,3102.6190000000001],[1087012800,3102.6190000000001],[1087099200,3102.6190000000001],[1087185600,3102.6190000000001],[1087272000,3102.6190000000001],[1087358400,3102.6190000000001],[1087444800,3102.6190000000001],[1087531200,3102.6190000000001],[1087617600,3102.6190000000001],[1087704000,3102.6190000000001],[1087790400,3102.6190000000001],[1087876800,3102.6190000000001],[1087963200,3102.6190000000001],[1088049600,3102.6190000000001],[1088136000,3102.6190000000001],[1088222400,3102.6190000000001],[1088308800,3102.6190000000001],[1088395200,3102.6190000000001],[1088481600,3102.6190000000001],[1088568000,3102.6190000000001],[1088654400,3102.6190000000001],[1088740800,3102.6190000000001],[1088827200,3102.6190000000001],[1088913600,3102.6190000000001],[1089000000,3102.6190000000001],[1089086400,3102.6190000000001],[1089172800,3102.6190000000001],[1089259200,3102.6190000000001],[1089345600,3102.6190000000001],[1089432000,3102.6190000000001],[1089518400,3102.6190000000001],[1089604800,3102.6190000000001],[1089691200,3102.6190000000001],[1089777600,3102.6190000000001],[1089864000,3102.6190000000001],[1089950400,3102.6190000000001],[1090036800,3102.6190000000001],[1090123200,3102.6190000000001],[1090209600,3102.6190000000001],[1090296000,3102.6190000000001],[1090382400,3102.6190000000001],[1090468800,3102.6190000000001],[1090555200,3102.6190000000001],[1090641600,3102.6190000000001],[1090728000,3102.6190000000001],[1090814400,3102.6190000000001],[1090900800,3102.6190000000001],[1090987200,3102.6190000000001],[1091073600,3102.6190000000001],[1091160000,3102.6190000000001],[1091246400,3102.6190000000001],[1091332800,3102.6190000000001],[1091419200,3102.6190000000001],[1091505600,3102.6190000000001],[1091592000,3102.6190000000001],[1091678400,3102.6190000000001],[1091764800,3102.6190000000001],[1091851200,3102.6190000000001],[1091937600,3102.6190000000001],[1092024000,3102.6190000000001],[1092110400,3102.6190000000001],[1092196800,3102.6190000000001],[1092283200,3102.6190000000001],[1092369600,3102.6190000000001],[1092456000,3102.6190000000001],[1092542400,3102.6190000000001],[1092628800,3102.6190000000001],[1092715200,3102.6190000000001],[1092801600,3102.6190000000001],[1092888000,3102.6190000000001],[1092974400,3102.6190000000001],[1093060800,3102.6190000000001],[1093147200,3102.6190000000001],[1093233600,3102.6190000000001],[1093320000,3102.6190000000001],[1093406400,3102.6190000000001],[1093492800,3102.6190000000001],[1093579200,3102.6190000000001],[1093665600,3102.6190000000001],[1093752000,3102.6190000000001],[1093838400,3102.6190000000001],[1093924800,3102.6190000000001],[1094011200,3102.6190000000001],[1094097600,3102.6190000000001],[1094184000,3102.6190000000001],[1094270400,3102.6190000000001],[1094356800,3102.6190000000001],[1094443200,3102.6190000000001],[1094529600,3102.6190000000001],[1094616000,3102.6190000000001],[1094702400,3102.6190000000001],[1094788800,3102.6190000000001],[1094875200,3102.6190000000001],[1094961600,3102.6190000000001],[1095048000,3102.6190000000001],[1095134400,3102.6190000000001],[1095220800,3102.6190000000001],[1095307200,3102.6190000000001],[1095393600,3102.6190000000001],[1095480000,3102.6190000000001],[1095566400,3102.6190000000001],[1095652800,3102.6190000000001],[1095739200,3102.6190000000001],[1095825600,3102.6190000000001],[1095912000,3102.6190000000001],[1095998400,3102.6190000000001],[1096084800,3102.6190000000001],[1096171200,3102.6190000000001],[1096257600,3102.6190000000001],[1096344000,3102.6190000000001],[1096430400,3102.6190000000001],[1096516800,3102.6190000000001],[1096603200,3102.6190000000001],[1096689600,3102.6190000000001],[1096776000,3102.6190000000001],[1096862400,3102.6190000000001],[1096948800,3102.6190000000001],[1097035200,3102.6190000000001],[1097121600,3102.6190000000001],[1097208000,3102.6190000000001],[1097294400,3102.6190000000001],[1097380800,3102.6190000000001],[1097467200,3102.6190000000001],[1097553600,3102.6190000000001],[1097640000,3102.6190000000001],[1097726400,3102.6190000000001],[1097812800,3102.6190000000001],[1097899200,3102.6190000000001],[1097985600,3102.6190000000001],[1098072000,3102.6190000000001],[1098158400,3102.6190000000001],[1098244800,3102.6190000000001],[1098331200,3102.6190000000001],[1098417600,3102.6190000000001],[1098504000,3102.6190000000001],[1098590400,3102.6190000000001],[1098676800,3102.6190000000001],[1098763200,3102.6190000000001],[1098849600,3102.6190000000001],[1098936000,3102.6190000000001],[1099022400,3102.6190000000001],[1099108800,3102.6190000000001],[1099195200,3102.6190000000001],[1099285200,3102.6190000000001],[1099371600,3102.6190000000001],[1099458000,3102.6190000000001],[1099544400,3102.6190000000001],[1099630800,3102.6190000000001],[1099717200,3102.6190000000001],[1099803600,3102.6190000000001],[1099890000,3102.6190000000001],[1099976400,3102.6190000000001],[1100062800,3102.6190000000001],[1100149200,3102.6190000000001],[1100235600,3102.6190000000001],[1100322000,3102.6190000000001],[1100408400,3102.6190000000001],[1100494800,3102.6190000000001],[1100581200,3102.6190000000001],[1100667600,3102.6190000000001],[1100754000,3102.6190000000001],[1100840400,3102.6190000000001],[1100926800,3102.6190000000001],[1101013200,3102.6190000000001],[1101099600,3102.6190000000001],[1101186000,3102.6190000000001],[1101272400,3102.6190000000001],[1101358800,3102.6190000000001],[1101445200,3102.6190000000001],[1101531600,3102.6190000000001],[1101618000,3102.6190000000001],[1101704400,3102.6190000000001],[1101790800,3102.6190000000001],[1101877200,3102.6190000000001],[1101963600,3102.6190000000001],[1102050000,3102.6190000000001],[1102136400,3102.6190000000001],[1102222800,3102.6190000000001],[1102309200,3102.6190000000001],[1102395600,3102.6190000000001],[1102482000,3102.6190000000001],[1102568400,3102.6190000000001],[1102654800,3102.6190000000001],[1102741200,3102.6190000000001],[1102827600,3102.6190000000001],[1102914000,3102.6190000000001],[1103000400,3102.6190000000001],[1103086800,3102.6190000000001],[1103173200,3102.6190000000001],[1103259600,3102.6190000000001],[1103346000,3102.6190000000001],[1103432400,3102.6190000000001],[1103518800,3102.6190000000001],[1103605200,3102.6190000000001],[1103691600,3102.6190000000001],[1103778000,3102.6190000000001],[1103864400,3102.6190000000001],[1103950800,3102.6190000000001],[1104037200,3102.6190000000001],[1104123600,3102.6190000000001],[1104210000,3102.6190000000001],[1104296400,3102.6190000000001],[1104382800,3102.6190000000001],[1104469200,3102.6190000000001],[1104555600,3102.6190000000001],[1104642000,3102.6190000000001],[1104728400,3102.6190000000001],[1104814800,3102.6190000000001],[1104901200,3102.6190000000001],[1104987600,3102.6190000000001],[1105074000,3102.6190000000001],[1105160400,3102.6190000000001],[1105246800,3102.6190000000001],[1105333200,3102.6190000000001],[1105419600,3102.6190000000001],[1105506000,3102.6190000000001],[1105592400,3102.6190000000001],[1105678800,3102.6190000000001],[1105765200,3102.6190000000001],[1105851600,3102.6190000000001],[1105938000,3102.6190000000001],[1106024400,3102.6190000000001],[1106110800,3102.6190000000001],[1106197200,3102.6190000000001],[1106283600,3102.6190000000001],[1106370000,3102.6190000000001],[1106456400,3102.6190000000001],[1106542800,3102.6190000000001],[1106629200,3102.6190000000001],[1106715600,3102.6190000000001],[1106802000,3102.6190000000001],[1106888400,3102.6190000000001],[1106974800,3102.6190000000001],[1107061200,3102.6190000000001],[1107147600,3102.6190000000001],[1107234000,3102.6190000000001],[1107320400,3102.6190000000001],[1107406800,3102.6190000000001],[1107493200,3102.6190000000001],[1107579600,3102.6190000000001],[1107666000,3102.6190000000001],[1107752400,3102.6190000000001],[1107838800,3102.6190000000001],[1107925200,3102.6190000000001],[1108011600,3102.6190000000001],[1108098000,3102.6190000000001],[1108184400,3102.6190000000001],[1108270800,3102.6190000000001],[1108357200,3102.6190000000001],[1108443600,3102.6190000000001],[1108530000,3102.6190000000001],[1108616400,3102.6190000000001],[1108702800,3102.6190000000001],[1108789200,3102.6190000000001],[1108875600,3102.6190000000001],[1108962000,3102.6190000000001],[1109048400,3102.6190000000001],[1109134800,3102.6190000000001],[1109221200,3102.6190000000001],[1109307600,3102.6190000000001],[1109394000,3102.6190000000001],[1109480400,3102.6190000000001],[1109566800,3102.6190000000001],[1109653200,3102.6190000000001],[1109739600,3102.6190000000001],[1109826000,3102.6190000000001],[1109912400,3102.6190000000001],[1109998800,3102.6190000000001],[1110085200,3102.6190000000001],[1110171600,3102.6190000000001],[1110258000,3102.6190000000001],[1110344400,3102.6190000000001],[1110430800,3102.6190000000001],[1110517200,3102.6190000000001],[1110603600,3102.6190000000001],[1110690000,3102.6190000000001],[1110776400,3102.6190000000001],[1110862800,3102.6190000000001],[1110949200,3102.6190000000001],[1111035600,3102.6190000000001],[1111122000,3102.6190000000001],[1111208400,3102.6190000000001],[1111294800,3102.6190000000001],[1111381200,3102.6190000000001],[1111467600,3102.6190000000001],[1111554000,3102.6190000000001],[1111640400,3102.6190000000001],[1111726800,3102.6190000000001],[1111813200,3102.6190000000001],[1111899600,3102.6190000000001],[1111986000,3102.6190000000001],[1112072400,3102.6190000000001],[1112158800,3102.6190000000001],[1112245200,3102.6190000000001],[1112331600,3102.6190000000001],[1112418000,3102.6190000000001],[1112504400,3102.6190000000001],[1112587200,3102.6190000000001],[1112673600,3102.6190000000001],[1112760000,3102.6190000000001],[1112846400,3102.6190000000001],[1112932800,3102.6190000000001],[1113019200,3102.6190000000001],[1113105600,3102.6190000000001],[1113192000,3102.6190000000001],[1113278400,3102.6190000000001],[1113364800,3102.6190000000001],[1113451200,3102.6190000000001],[1113537600,3102.6190000000001],[1113624000,3102.6190000000001],[1113710400,3102.6190000000001],[1113796800,3102.6190000000001],[1113883200,3102.6190000000001],[1113969600,3102.6190000000001],[1114056000,3102.6190000000001],[1114142400,3102.6190000000001],[1114228800,3102.6190000000001],[1114315200,3102.6190000000001],[1114401600,3102.6190000000001],[1114488000,3102.6190000000001],[1114574400,3102.6190000000001],[1114660800,3102.6190000000001],[1114747200,3102.6190000000001],[1115092800,7040.4161000000004],[1146283200,7040.4161000000004],[1146369600,7040.4161000000004],[1146456000,7040.4161000000004],[1146542400,10110.3141],[1146628800,10110.3141],[1146715200,10110.3141],[1146801600,10110.3141],[1146888000,10110.3141],[1146974400,10110.3141],[1147060800,10110.3141],[1147147200,10110.3141],[1147233600,10110.3141],[1147320000,10110.3141],[1147406400,10110.3141],[1147492800,10110.3141],[1147579200,10110.3141],[1147665600,10110.3141],[1147752000,10110.3141],[1147838400,10110.3141],[1147924800,10110.3141],[1148011200,10110.3141],[1148097600,10110.3141],[1148184000,10110.3141],[1148270400,10110.3141],[1148356800,10110.3141],[1148443200,10110.3141],[1148529600,10110.3141],[1148616000,10110.3141],[1148702400,10110.3141],[1148788800,10110.3141],[1148875200,10110.3141],[1148961600,10110.3141],[1149048000,10110.3141],[1149134400,10110.3141],[1149220800,10110.3141],[1149307200,10110.3141],[1149393600,10110.3141],[1149480000,10110.3141],[1149566400,10110.3141],[1149652800,10110.3141],[1149739200,10110.3141],[1149825600,10110.3141],[1149912000,10110.3141],[1149998400,10110.3141],[1150084800,10110.3141],[1150171200,10110.3141],[1150257600,10110.3141],[1150344000,10110.3141],[1150430400,10110.3141],[1150516800,10110.3141],[1150603200,10110.3141],[1150689600,10110.3141],[1150776000,10110.3141],[1150862400,10110.3141],[1150948800,10110.3141],[1151035200,10110.3141],[1151121600,10110.3141],[1151208000,10110.3141],[1151294400,10110.3141],[1151380800,10110.3141],[1151467200,10110.3141],[1151553600,10110.3141],[1151640000,10110.3141],[1151726400,10110.3141],[1151812800,10110.3141],[1151899200,10110.3141],[1151985600,10110.3141],[1152072000,10110.3141],[1152158400,10110.3141],[1152244800,10110.3141],[1152331200,10110.3141],[1152417600,10110.3141],[1152504000,10110.3141],[1152590400,10110.3141],[1152676800,10110.3141],[1152763200,10110.3141],[1152849600,10110.3141],[1152936000,10110.3141],[1153022400,10110.3141],[1153108800,10110.3141],[1153195200,10110.3141],[1153281600,10110.3141],[1153368000,10110.3141],[1153454400,10110.3141],[1153540800,10110.3141],[1153627200,10110.3141],[1153713600,10110.3141],[1153800000,10110.3141],[1153886400,10110.3141],[1153972800,10110.3141],[1154059200,10110.3141],[1154145600,10110.3141],[1154232000,10110.3141],[1154318400,10110.3141],[1154404800,10110.3141],[1154491200,10110.3141],[1154577600,10110.3141],[1154664000,10110.3141],[1154750400,10110.3141],[1154836800,10110.3141],[1154923200,10110.3141],[1155009600,10110.3141],[1155096000,10110.3141],[1155182400,10110.3141],[1155268800,10110.3141],[1155355200,10110.3141],[1155441600,10110.3141],[1155528000,10110.3141],[1155614400,10110.3141],[1155700800,10110.3141],[1155787200,10110.3141],[1155873600,10110.3141],[1155960000,10110.3141],[1156046400,10110.3141],[1156132800,10110.3141],[1156219200,10110.3141],[1156305600,10110.3141],[1156392000,10110.3141],[1156478400,10110.3141],[1156564800,10110.3141],[1156651200,10110.3141],[1156737600,10110.3141],[1156824000,10110.3141],[1156910400,10110.3141],[1156996800,10110.3141],[1157083200,10110.3141],[1157169600,10110.3141],[1157256000,10110.3141],[1157342400,10110.3141],[1157428800,10110.3141],[1157515200,10110.3141],[1157601600,10110.3141],[1157688000,10110.3141],[1157774400,10110.3141],[1157860800,10110.3141],[1157947200,10110.3141],[1158033600,10110.3141],[1158120000,10110.3141],[1158206400,10110.3141],[1158292800,10110.3141],[1158379200,10110.3141],[1158465600,10110.3141],[1158552000,10110.3141],[1158638400,10110.3141],[1158724800,10110.3141],[1158811200,10110.3141],[1158897600,10110.3141],[1158984000,10110.3141],[1159070400,10110.3141],[1159156800,10110.3141],[1159243200,10110.3141],[1159329600,10110.3141],[1159416000,10110.3141],[1159502400,10110.3141],[1159588800,10110.3141],[1159675200,10110.3141],[1159761600,10110.3141],[1159848000,10110.3141],[1159934400,10110.3141],[1160020800,10110.3141],[1160107200,10110.3141],[1160193600,10110.3141],[1160280000,10110.3141],[1160366400,10110.3141],[1160452800,10110.3141],[1160539200,10110.3141],[1160625600,10110.3141],[1160712000,10110.3141],[1160798400,10110.3141],[1160884800,10110.3141],[1160971200,10110.3141],[1161057600,10110.3141],[1161144000,10110.3141],[1161230400,10110.3141],[1161316800,10110.3141],[1161403200,10110.3141],[1161489600,10110.3141],[1161576000,10110.3141],[1161662400,10110.3141],[1161748800,10110.3141],[1161835200,10110.3141],[1161921600,10110.3141],[1162008000,10110.3141],[1162094400,10110.3141],[1162184400,10110.3141],[1162270800,10110.3141],[1162357200,10110.3141],[1162443600,10110.3141],[1162530000,10110.3141],[1162616400,10110.3141],[1162702800,10110.3141],[1162789200,10110.3141],[1162875600,10110.3141],[1162962000,10110.3141],[1163048400,10110.3141],[1163134800,10110.3141],[1163221200,10110.3141],[1163307600,10110.3141],[1163394000,10110.3141],[1163480400,10110.3141],[1163566800,10110.3141],[1163653200,10110.3141],[1163739600,10110.3141],[1163826000,10110.3141],[1163912400,10110.3141],[1163998800,10110.3141],[1164085200,10110.3141],[1164171600,10110.3141],[1164258000,10110.3141],[1164344400,10110.3141],[1164430800,10110.3141],[1164517200,10110.3141],[1164603600,10110.3141],[1164690000,10110.3141],[1164776400,10110.3141],[1164862800,10110.3141],[1164949200,10110.3141],[1165035600,10110.3141],[1165122000,10110.3141],[1165208400,10110.3141],[1165294800,10110.3141],[1165381200,10110.3141],[1165467600,10110.3141],[1165554000,10110.3141],[1165640400,10110.3141],[1165726800,10110.3141],[1165813200,10110.3141],[1165899600,10110.3141],[1165986000,10110.3141],[1166072400,10110.3141],[1166158800,10110.3141],[1166245200,10110.3141],[1166331600,10110.3141],[1166418000,10110.3141],[1166504400,10110.3141],[1166590800,10110.3141],[1166677200,10110.3141],[1166763600,10110.3141],[1166850000,10110.3141],[1166936400,10110.3141],[1167022800,10110.3141],[1167109200,10110.3141],[1167195600,10110.3141],[1167282000,10110.3141],[1167368400,10110.3141],[1167454800,10110.3141],[1167541200,10110.3141],[1167627600,10110.3141],[1167714000,10110.3141],[1167800400,10110.3141],[1167886800,10110.3141],[1167973200,10110.3141],[1168059600,10110.3141],[1168146000,10110.3141],[1168232400,10110.3141],[1168318800,10110.3141],[1168405200,10110.3141],[1168491600,10110.3141],[1168578000,10110.3141],[1168664400,10110.3141],[1168750800,10110.3141],[1168837200,10110.3141],[1168923600,10110.3141],[1169010000,10110.3141],[1169096400,10110.3141],[1169182800,10110.3141],[1169269200,10110.3141],[1169355600,10110.3141],[1169442000,10110.3141],[1169528400,10110.3141],[1169614800,10110.3141],[1169701200,10110.3141],[1169787600,10110.3141],[1169874000,10110.3141],[1169960400,10110.3141],[1170046800,10110.3141],[1170133200,10110.3141],[1170219600,10110.3141],[1170306000,10110.3141],[1170392400,10110.3141],[1170478800,10110.3141],[1170565200,10110.3141],[1170651600,10110.3141],[1170738000,10110.3141],[1170824400,10110.3141],[1170910800,10110.3141],[1170997200,10110.3141],[1171083600,10110.3141],[1171170000,10110.3141],[1171256400,10110.3141],[1171342800,10110.3141],[1171429200,10110.3141],[1171515600,10110.3141],[1171602000,10110.3141],[1171688400,10110.3141],[1171774800,10110.3141],[1171861200,10110.3141],[1171947600,10110.3141],[1172034000,10110.3141],[1172120400,10110.3141],[1172206800,10110.3141],[1172293200,10110.3141],[1172379600,10110.3141],[1172466000,10110.3141],[1172552400,10110.3141],[1172638800,10110.3141],[1172725200,10110.3141],[1172811600,10110.3141],[1172898000,10110.3141],[1172984400,10110.3141],[1173070800,10110.3141],[1173157200,10110.3141],[1173243600,10110.3141],[1173330000,10110.3141],[1173416400,10110.3141],[1173502800,10110.3141],[1173589200,10110.3141],[1173672000,10110.3141],[1173758400,10110.3141],[1173844800,10110.3141],[1173931200,10110.3141],[1174017600,10110.3141],[1174104000,10110.3141],[1174190400,10110.3141],[1174276800,10110.3141],[1174363200,10110.3141],[1174449600,10110.3141],[1174536000,10110.3141],[1174622400,10110.3141],[1174708800,10110.3141],[1174795200,10110.3141],[1174881600,10110.3141],[1174968000,10110.3141],[1175054400,10110.3141],[1175140800,10110.3141],[1175227200,10110.3141],[1175313600,10110.3141],[1175400000,10110.3141],[1175486400,10110.3141],[1175572800,10110.3141],[1175659200,10110.3141],[1175745600,10110.3141],[1175832000,10110.3141],[1175918400,10110.3141],[1176004800,10110.3141],[1176091200,10110.3141],[1176177600,10110.3141],[1176264000,10110.3141],[1176350400,10110.3141],[1176436800,10110.3141],[1176523200,10110.3141],[1176609600,10110.3141],[1176696000,10110.3141],[1176782400,10110.3141],[1176868800,10110.3141],[1176955200,10110.3141],[1177041600,10110.3141],[1177128000,10110.3141],[1177214400,10110.3141],[1177300800,10110.3141],[1177387200,10110.3141],[1177473600,10110.3141],[1177560000,10110.3141],[1177646400,10110.3141],[1177732800,10110.3141],[1177819200,10110.3141],[1177905600,10110.3141],[1177992000,10110.3141],[1178078400,10478.7629],[1178164800,10478.7629],[1178251200,10478.7629],[1178337600,10478.7629],[1178424000,10478.7629],[1178510400,10478.7629],[1178596800,10478.7629],[1178683200,10478.7629],[1178769600,10478.7629],[1178856000,10478.7629],[1178942400,10478.7629],[1179028800,10478.7629],[1179115200,10478.7629],[1179201600,10478.7629],[1179288000,10478.7629],[1179374400,10478.7629],[1179460800,10478.7629],[1179547200,10478.7629],[1179633600,10478.7629],[1179720000,10478.7629],[1179806400,10478.7629],[1179892800,10478.7629],[1179979200,10478.7629],[1180065600,10478.7629],[1180152000,10478.7629],[1180238400,10478.7629],[1180324800,10478.7629],[1180411200,10478.7629],[1180497600,10478.7629],[1180584000,10478.7629],[1180670400,10478.7629],[1180756800,10478.7629],[1180843200,10478.7629],[1180929600,10478.7629],[1181016000,10478.7629],[1181102400,10478.7629],[1181188800,10478.7629],[1181275200,10478.7629],[1181361600,10478.7629],[1181448000,10478.7629],[1181534400,10478.7629],[1181620800,10478.7629],[1181707200,10478.7629],[1181793600,10478.7629],[1181880000,10478.7629],[1181966400,10478.7629],[1182052800,10478.7629],[1182139200,10478.7629],[1182225600,10478.7629],[1182312000,10478.7629],[1182398400,10478.7629],[1182484800,10478.7629],[1182571200,10478.7629],[1182657600,10478.7629],[1182744000,10478.7629],[1182830400,10478.7629],[1182916800,10478.7629],[1183003200,10478.7629],[1183089600,10478.7629],[1183176000,10478.7629],[1183262400,10478.7629],[1183348800,10478.7629],[1183435200,10478.7629],[1183521600,10478.7629],[1183608000,10478.7629],[1183694400,10478.7629],[1183780800,10478.7629],[1183867200,10478.7629],[1183953600,10478.7629],[1184040000,10478.7629],[1184126400,10478.7629],[1184212800,10478.7629],[1184299200,10478.7629],[1184385600,10478.7629],[1184472000,10478.7629],[1184558400,10478.7629],[1184644800,10478.7629],[1184731200,10478.7629],[1184817600,10478.7629],[1184904000,10478.7629],[1184990400,10478.7629],[1185076800,10478.7629],[1185163200,10478.7629],[1185249600,10478.7629],[1185336000,10478.7629],[1185422400,10478.7629],[1185508800,10478.7629],[1185595200,10478.7629],[1185681600,10478.7629],[1185768000,10478.7629],[1185854400,10478.7629],[1185940800,10478.7629],[1186027200,10478.7629],[1186113600,10478.7629],[1186200000,10478.7629],[1186286400,10478.7629],[1186372800,10478.7629],[1186459200,10478.7629],[1186545600,10478.7629],[1186632000,10478.7629],[1186718400,10478.7629],[1186804800,10478.7629],[1186891200,10478.7629],[1186977600,10478.7629],[1187064000,10478.7629],[1187150400,10478.7629],[1187236800,10478.7629],[1187323200,10478.7629],[1187409600,10478.7629],[1187496000,10478.7629],[1187582400,10478.7629],[1187668800,10478.7629],[1187755200,10478.7629],[1187841600,10478.7629],[1187928000,10478.7629],[1188014400,10478.7629],[1188100800,10478.7629],[1188187200,10478.7629],[1188273600,10478.7629],[1188360000,10478.7629],[1188446400,10478.7629],[1188532800,10478.7629],[1188619200,10478.7629],[1188705600,10478.7629],[1188792000,10478.7629],[1188878400,10478.7629],[1188964800,10478.7629],[1189051200,10478.7629],[1189137600,10478.7629],[1189224000,10478.7629],[1189310400,10478.7629],[1189396800,10478.7629],[1189483200,10478.7629],[1189569600,10478.7629],[1189656000,10478.7629],[1189742400,10478.7629],[1189828800,10478.7629],[1189915200,10478.7629],[1190001600,10478.7629],[1190088000,10478.7629],[1190174400,10478.7629],[1190260800,10478.7629],[1190347200,10478.7629],[1190433600,10478.7629],[1190520000,10478.7629],[1190606400,10478.7629],[1190692800,10478.7629],[1190779200,10478.7629],[1190865600,10478.7629],[1190952000,10478.7629],[1191038400,10478.7629],[1191124800,10478.7629],[1191211200,10478.7629],[1191297600,10478.7629],[1191384000,10478.7629],[1191470400,10478.7629],[1191556800,10478.7629],[1191643200,10478.7629],[1191729600,10478.7629],[1191816000,10478.7629],[1191902400,10478.7629],[1191988800,10478.7629],[1192075200,10478.7629],[1192161600,10478.7629],[1192248000,10478.7629],[1192334400,10478.7629],[1192420800,10478.7629],[1192507200,10478.7629],[1192593600,10478.7629],[1192680000,10478.7629],[1192766400,10478.7629],[1192852800,10478.7629],[1192939200,10478.7629],[1193025600,10478.7629],[1193112000,10478.7629],[1193198400,10478.7629],[1193284800,10478.7629],[1193371200,10478.7629],[1193457600,10478.7629],[1193544000,10478.7629],[1193630400,10478.7629],[1193716800,10478.7629],[1193803200,10478.7629],[1193889600,10478.7629],[1193976000,10478.7629],[1194062400,10478.7629],[1194148800,10478.7629],[1194238800,10478.7629],[1194325200,10478.7629],[1194411600,10478.7629],[1194498000,10478.7629],[1194584400,10478.7629],[1194670800,10478.7629],[1194757200,10478.7629],[1194843600,10478.7629],[1194930000,10478.7629],[1195016400,10478.7629],[1195102800,10478.7629],[1195189200,10478.7629],[1195275600,10478.7629],[1195362000,10478.7629],[1195448400,10478.7629],[1195534800,10478.7629],[1195621200,10478.7629],[1195707600,10478.7629],[1195794000,10478.7629],[1195880400,10478.7629],[1195966800,10478.7629],[1196053200,10478.7629],[1196139600,10478.7629],[1196226000,10478.7629],[1196312400,10478.7629],[1196398800,10478.7629],[1196485200,10478.7629],[1196571600,10478.7629],[1196658000,10478.7629],[1196744400,10478.7629],[1196830800,10478.7629],[1196917200,10478.7629],[1197003600,10478.7629],[1197090000,10478.7629],[1197176400,10478.7629],[1197262800,10478.7629],[1197349200,10478.7629],[1197435600,10478.7629],[1197522000,10478.7629],[1197608400,10478.7629],[1197694800,10478.7629],[1197781200,10478.7629],[1197867600,10478.7629],[1197954000,10478.7629],[1198040400,10478.7629],[1198126800,10478.7629],[1198213200,10478.7629],[1198299600,10478.7629],[1198386000,10478.7629],[1198472400,10478.7629],[1198558800,10478.7629],[1198645200,10478.7629],[1198731600,10478.7629],[1198818000,10478.7629],[1198904400,10478.7629],[1198990800,10478.7629],[1199077200,10478.7629],[1199163600,10478.7629],[1199250000,10478.7629],[1199336400,10478.7629],[1199422800,10478.7629],[1199509200,10478.7629],[1199595600,10478.7629],[1199682000,10478.7629],[1199768400,10478.7629],[1199854800,10478.7629],[1199941200,10478.7629],[1200027600,10478.7629],[1200114000,10478.7629],[1200200400,10478.7629],[1200286800,10478.7629],[1200373200,10478.7629],[1200459600,10478.7629],[1200546000,10478.7629],[1200632400,10478.7629],[1200718800,10478.7629],[1200805200,10478.7629],[1200891600,10478.7629],[1200978000,10478.7629],[1201064400,10478.7629],[1201150800,10478.7629],[1201237200,10478.7629],[1201323600,10478.7629],[1201410000,10478.7629],[1201496400,10478.7629],[1201582800,10478.7629],[1201669200,10478.7629],[1201755600,10478.7629],[1201842000,10478.7629],[1201928400,10478.7629],[1202014800,10478.7629],[1202101200,10478.7629],[1202187600,10478.7629],[1202274000,10478.7629],[1202360400,10478.7629],[1202446800,10478.7629],[1202533200,10478.7629],[1202619600,10478.7629],[1202706000,10478.7629],[1202792400,10478.7629],[1202878800,10478.7629],[1202965200,10478.7629],[1203051600,10478.7629],[1203138000,10478.7629],[1203224400,10478.7629],[1203310800,10478.7629],[1203397200,10478.7629],[1203483600,10478.7629],[1203570000,10478.7629],[1203656400,10478.7629],[1203742800,10478.7629],[1203829200,10478.7629],[1203915600,10478.7629],[1204002000,10478.7629],[1204088400,10478.7629],[1204174800,10478.7629],[1204261200,10478.7629],[1204347600,10478.7629],[1204434000,10478.7629],[1204520400,10478.7629],[1204606800,10478.7629],[1204693200,10478.7629],[1204779600,10478.7629],[1204866000,10478.7629],[1204952400,10478.7629],[1205038800,10478.7629],[1205121600,10478.7629],[1205208000,10478.7629],[1205294400,10478.7629],[1205380800,10478.7629],[1205467200,10478.7629],[1205553600,10478.7629],[1205640000,10478.7629],[1205726400,10478.7629],[1205812800,10478.7629],[1205899200,10478.7629],[1205985600,10478.7629],[1206072000,10478.7629],[1206158400,10478.7629],[1206244800,10478.7629],[1206331200,10478.7629],[1206417600,10478.7629],[1206504000,10478.7629],[1206590400,10478.7629],[1206676800,10478.7629],[1206763200,10478.7629],[1206849600,10478.7629],[1206936000,10478.7629],[1207022400,10478.7629],[1207108800,10478.7629],[1207195200,10478.7629],[1207281600,10478.7629],[1207368000,10478.7629],[1207454400,10478.7629],[1207540800,10478.7629],[1207627200,10478.7629],[1207713600,10478.7629],[1207800000,10478.7629],[1207886400,10478.7629],[1207972800,10478.7629],[1208059200,10478.7629],[1208145600,10478.7629],[1208232000,10478.7629],[1208318400,10478.7629],[1208404800,10478.7629],[1208491200,10478.7629],[1208577600,10478.7629],[1208664000,10478.7629],[1208750400,10478.7629],[1208836800,10478.7629],[1208923200,10478.7629],[1209009600,10478.7629],[1209096000,10478.7629],[1209182400,10478.7629],[1209268800,10478.7629],[1209355200,10478.7629],[1209441600,10478.7629],[1209528000,10478.7629],[1209614400,10478.7629],[1209700800,11031.632],[1209787200,11031.632],[1209873600,11031.632],[1209960000,11031.632],[1210046400,11031.632],[1210132800,11031.632],[1210219200,11031.632],[1210305600,11031.632],[1210392000,11031.632],[1210478400,11031.632],[1210564800,11031.632],[1210651200,11031.632],[1210737600,11031.632],[1210824000,11031.632],[1210910400,11031.632],[1210996800,11031.632],[1211083200,11031.632],[1211169600,11031.632],[1211256000,11031.632],[1211342400,11031.632],[1211428800,11031.632],[1211515200,11031.632],[1211601600,11031.632],[1211688000,11031.632],[1211774400,11031.632],[1211860800,11031.632],[1211947200,11031.632],[1212033600,11031.632],[1212120000,11031.632],[1212206400,11031.632],[1212292800,11031.632],[1212379200,11031.632],[1212465600,11031.632],[1212552000,11031.632],[1212638400,11031.632],[1212724800,11031.632],[1212811200,11031.632],[1212897600,11031.632],[1212984000,11031.632],[1213070400,11031.632],[1213156800,11031.632],[1213243200,11031.632],[1213329600,11031.632],[1213416000,11031.632],[1213502400,11031.632],[1213588800,11031.632],[1213675200,11031.632],[1213761600,11031.632],[1213848000,11031.632],[1213934400,11031.632],[1214020800,11031.632],[1214107200,11031.632],[1214193600,11031.632],[1214280000,11031.632],[1214366400,11031.632],[1214452800,11031.632],[1214539200,11031.632],[1214625600,11031.632],[1214712000,11031.632],[1214798400,11031.632],[1214884800,11031.632],[1214971200,11031.632],[1215057600,11031.632],[1215144000,11031.632],[1215230400,11031.632],[1215316800,11031.632],[1215403200,11031.632],[1215489600,11031.632],[1215576000,11031.632],[1215662400,11031.632],[1215748800,11031.632],[1215835200,11031.632],[1215921600,11031.632],[1216008000,11031.632],[1216094400,11031.632],[1216180800,11031.632],[1216267200,11031.632],[1216353600,11031.632],[1216440000,11031.632],[1216526400,11031.632],[1216612800,11031.632],[1216699200,11031.632],[1216785600,11031.632],[1216872000,11031.632],[1216958400,11031.632],[1217044800,11031.632],[1217131200,11031.632],[1217217600,11031.632],[1217304000,11031.632],[1217390400,11031.632],[1217476800,11031.632],[1217563200,11031.632],[1217649600,11031.632],[1217736000,11031.632],[1217822400,11031.632],[1217908800,11031.632],[1217995200,11031.632],[1218081600,11031.632],[1218168000,11031.632],[1218254400,11031.632],[1218340800,11031.632],[1218427200,11031.632],[1218513600,11031.632],[1218600000,11031.632],[1218686400,11031.632],[1218772800,11031.632],[1218859200,11031.632],[1218945600,11031.632],[1219032000,11031.632],[1219118400,11031.632],[1219204800,11031.632],[1219291200,11031.632],[1219377600,11031.632],[1219464000,11031.632],[1219550400,11031.632],[1219636800,11031.632],[1219723200,11031.632],[1219809600,11031.632],[1219896000,11031.632],[1219982400,11031.632],[1220068800,11031.632],[1220155200,11031.632],[1220241600,11031.632],[1220328000,11031.632],[1220414400,11031.632],[1220500800,11031.632],[1220587200,11031.632],[1220673600,11031.632],[1220760000,11031.632],[1220846400,11031.632],[1220932800,11031.632],[1221019200,11031.632],[1221105600,11031.632],[1221192000,11031.632],[1221278400,11031.632],[1221364800,11031.632],[1221451200,11031.632],[1221537600,11031.632],[1221624000,11031.632],[1221710400,11031.632],[1221796800,11031.632],[1221883200,11031.632],[1221969600,11031.632],[1222056000,11031.632],[1222142400,11031.632],[1222228800,11031.632],[1222315200,11031.632],[1222401600,11031.632],[1222488000,11031.632],[1222574400,11031.632],[1222660800,11031.632],[1222747200,11031.632],[1222833600,11031.632],[1222920000,11031.632],[1223006400,11031.632],[1223092800,11031.632],[1223179200,11031.632],[1223265600,11031.632],[1223352000,11031.632],[1223438400,11031.632],[1223524800,11031.632],[1223611200,11031.632],[1223697600,11031.632],[1223784000,11031.632],[1223870400,11031.632],[1223956800,11031.632],[1224043200,11031.632],[1224129600,11031.632],[1224216000,11031.632],[1224302400,11031.632],[1224388800,11031.632],[1224475200,11031.632],[1224561600,11031.632],[1224648000,11031.632],[1224734400,11031.632],[1224820800,11031.632],[1224907200,11031.632],[1224993600,11031.632],[1225080000,11031.632],[1225166400,11031.632],[1225252800,11031.632],[1225339200,11031.632],[1225425600,11031.632],[1225512000,11031.632],[1225598400,11031.632],[1225688400,11031.632],[1225774800,11031.632],[1225861200,11031.632],[1225947600,11031.632],[1226034000,11031.632],[1226120400,11031.632],[1226206800,11031.632],[1226293200,11031.632],[1226379600,11031.632],[1226466000,11031.632],[1226552400,11031.632],[1226638800,11031.632],[1226725200,11031.632],[1226811600,11031.632],[1226898000,11031.632],[1226984400,11031.632],[1227070800,11031.632],[1227157200,11031.632],[1227243600,11031.632],[1227330000,11031.632],[1227416400,11031.632],[1227502800,11031.632],[1227589200,11031.632],[1227675600,11031.632],[1227762000,11031.632],[1227848400,11031.632],[1227934800,11031.632],[1228021200,11031.632],[1228107600,11031.632],[1228194000,11031.632],[1228280400,11031.632],[1228366800,11031.632],[1228453200,11031.632],[1228539600,11031.632],[1228626000,11031.632],[1228712400,11031.632],[1228798800,11031.632],[1228885200,11031.632],[1228971600,11031.632],[1229058000,11031.632],[1229144400,11031.632],[1229230800,11031.632],[1229317200,11031.632],[1229403600,11031.632],[1229490000,11031.632],[1229576400,11031.632],[1229662800,11031.632],[1229749200,11031.632],[1229835600,11031.632],[1229922000,11031.632],[1230008400,11031.632],[1230094800,11031.632],[1230181200,11031.632],[1230267600,11031.632],[1230354000,11031.632],[1230440400,11031.632],[1230526800,11031.632],[1230613200,11031.632],[1230699600,11031.632],[1230786000,11031.632],[1230872400,11031.632],[1230958800,11031.632],[1231045200,11031.632],[1231131600,11031.632],[1231218000,11031.632],[1231304400,11031.632],[1231390800,11031.632],[1231477200,11031.632],[1231563600,11031.632],[1231650000,11031.632],[1231736400,11031.632],[1231822800,11031.632],[1231909200,11031.632],[1231995600,11031.632],[1232082000,11031.632],[1232168400,11031.632],[1232254800,11031.632],[1232341200,11031.632],[1232427600,11031.632],[1232514000,11031.632],[1232600400,11031.632],[1232686800,11031.632],[1232773200,11031.632],[1232859600,11031.632],[1232946000,11031.632],[1233032400,11031.632],[1233118800,11031.632],[1233205200,11031.632],[1233291600,11031.632],[1233378000,11031.632],[1233464400,11031.632],[1233550800,11031.632],[1233637200,11031.632],[1233723600,11031.632],[1233810000,11031.632],[1233896400,11031.632],[1233982800,11031.632],[1234069200,11031.632],[1234155600,11031.632],[1234242000,11031.632],[1234328400,11031.632],[1234414800,11031.632],[1234501200,11031.632],[1234587600,11031.632],[1234674000,11031.632],[1234760400,11031.632],[1234846800,11031.632],[1234933200,11031.632],[1235019600,11031.632],[1235106000,11031.632],[1235192400,11031.632],[1235278800,11031.632],[1235365200,11031.632],[1235451600,11031.632],[1235538000,11031.632],[1235624400,11031.632],[1235710800,11031.632],[1235797200,11031.632],[1235883600,11031.632],[1235970000,11031.632],[1236056400,11031.632],[1236142800,11031.632],[1236229200,11031.632],[1236315600,11031.632],[1236402000,11031.632],[1236488400,11031.632],[1236571200,11031.632],[1236657600,11031.632],[1236744000,11031.632],[1236830400,11031.632],[1236916800,11031.632],[1237003200,11031.632],[1237089600,11031.632],[1237176000,11031.632],[1237262400,11031.632],[1237348800,11031.632],[1237435200,11031.632],[1237521600,11031.632],[1237608000,11031.632],[1237694400,11031.632],[1237780800,11031.632],[1237867200,11031.632],[1237953600,11031.632],[1238040000,11031.632],[1238126400,11031.632],[1238212800,11031.632],[1238299200,11031.632],[1238385600,11031.632],[1238472000,11031.632],[1238558400,11031.632],[1238644800,11031.632],[1238731200,11031.632],[1238817600,11031.632],[1238904000,11031.632],[1238990400,11031.632],[1239076800,11031.632],[1239163200,11031.632],[1239249600,11031.632],[1239336000,11031.632],[1239422400,11031.632],[1239508800,11031.632],[1239595200,11031.632],[1239681600,11031.632],[1239768000,11031.632],[1239854400,11031.632],[1239940800,11031.632],[1240027200,11031.632],[1240113600,11031.632],[1240200000,11031.632],[1240286400,11031.632],[1240372800,11031.632],[1240459200,11031.632],[1240545600,11031.632],[1240632000,11031.632],[1240718400,11031.632],[1240804800,11031.632],[1240891200,11031.632],[1240977600,11031.632],[1241064000,11031.632],[1241150400,11031.632],[1241236800,11720.290300000001],[1241323200,11720.290300000001],[1241409600,11720.290300000001],[1241496000,11720.290300000001],[1241582400,11720.290300000001],[1241668800,11720.290300000001],[1241755200,11720.290300000001],[1241841600,11720.290300000001],[1241928000,11720.290300000001],[1242014400,11720.290300000001],[1242100800,11720.290300000001],[1242187200,11720.290300000001],[1242273600,11720.290300000001],[1242360000,11720.290300000001],[1242446400,11720.290300000001],[1242532800,11720.290300000001],[1242619200,11720.290300000001],[1242705600,11720.290300000001],[1242792000,11720.290300000001],[1242878400,11720.290300000001],[1242964800,11720.290300000001],[1243051200,11720.290300000001],[1243137600,11720.290300000001],[1243224000,11720.290300000001],[1243310400,11720.290300000001],[1243396800,11720.290300000001],[1243483200,11720.290300000001],[1243569600,11720.290300000001],[1243656000,11720.290300000001],[1243742400,11720.290300000001],[1243828800,11720.290300000001],[1243915200,11720.290300000001],[1244001600,11720.290300000001],[1244088000,11720.290300000001],[1244174400,11720.290300000001],[1244260800,11720.290300000001],[1244347200,11720.290300000001],[1244433600,11720.290300000001],[1244520000,11720.290300000001],[1244606400,11720.290300000001],[1244692800,11720.290300000001],[1244779200,11720.290300000001],[1244865600,11720.290300000001],[1244952000,11720.290300000001],[1245038400,11720.290300000001],[1245124800,11720.290300000001],[1245211200,11720.290300000001],[1245297600,11720.290300000001],[1245384000,11720.290300000001],[1245470400,11720.290300000001],[1245556800,11720.290300000001],[1245643200,11720.290300000001],[1245729600,11720.290300000001],[1245816000,11720.290300000001],[1245902400,11720.290300000001],[1245988800,11720.290300000001],[1246075200,11720.290300000001],[1246161600,11720.290300000001],[1246248000,11720.290300000001],[1246334400,11720.290300000001],[1246420800,11720.290300000001],[1246507200,11720.290300000001],[1246593600,11720.290300000001],[1246680000,11720.290300000001],[1246766400,11720.290300000001],[1246852800,11720.290300000001],[1246939200,11720.290300000001],[1247025600,11720.290300000001],[1247112000,11720.290300000001],[1247198400,11720.290300000001],[1247284800,11720.290300000001],[1247371200,11720.290300000001],[1247457600,11720.290300000001],[1247544000,11720.290300000001],[1247630400,11720.290300000001],[1247716800,11720.290300000001],[1247803200,11720.290300000001],[1247889600,11720.290300000001],[1247976000,11720.290300000001],[1248062400,11720.290300000001],[1248148800,11720.290300000001],[1248235200,11720.290300000001],[1248321600,11720.290300000001],[1248408000,11720.290300000001],[1248494400,11720.290300000001],[1248580800,11720.290300000001],[1248667200,11720.290300000001],[1248753600,11720.290300000001],[1248840000,11720.290300000001],[1248926400,11720.290300000001],[1249012800,11720.290300000001],[1249099200,11720.290300000001],[1249185600,11720.290300000001],[1249272000,11720.290300000001],[1249358400,11720.290300000001],[1249444800,11720.290300000001],[1249531200,11720.290300000001],[1249617600,11720.290300000001],[1249704000,11720.290300000001],[1249790400,11720.290300000001],[1249876800,11720.290300000001],[1249963200,11720.290300000001],[1250049600,11720.290300000001],[1250136000,11720.290300000001],[1250222400,11720.290300000001],[1250308800,11720.290300000001],[1250395200,11720.290300000001],[1250481600,11720.290300000001],[1250568000,11720.290300000001],[1250654400,11720.290300000001],[1250740800,11720.290300000001],[1250827200,11720.290300000001],[1250913600,11720.290300000001],[1251000000,11720.290300000001],[1251086400,11720.290300000001],[1251172800,11720.290300000001],[1251259200,11720.290300000001],[1251345600,11720.290300000001],[1251432000,11720.290300000001],[1251518400,11720.290300000001],[1251604800,11720.290300000001],[1251691200,11720.290300000001],[1251777600,11720.290300000001],[1251864000,11720.290300000001],[1251950400,11720.290300000001],[1252036800,11720.290300000001],[1252123200,11720.290300000001],[1252209600,11720.290300000001],[1252296000,11720.290300000001],[1252382400,11720.290300000001],[1252468800,11720.290300000001],[1252555200,11720.290300000001],[1252641600,11720.290300000001],[1252728000,11720.290300000001],[1252814400,11720.290300000001],[1252900800,11720.290300000001],[1252987200,11720.290300000001],[1253073600,11720.290300000001],[1253160000,11720.290300000001],[1253246400,11720.290300000001],[1253332800,11720.290300000001],[1253419200,11720.290300000001],[1253505600,11720.290300000001],[1253592000,11720.290300000001],[1253678400,11720.290300000001],[1253764800,11720.290300000001],[1253851200,11720.290300000001],[1253937600,11720.290300000001],[1254024000,11720.290300000001],[1254110400,11720.290300000001],[1254196800,11720.290300000001],[1254283200,11720.290300000001],[1254369600,11720.290300000001],[1254456000,11720.290300000001],[1254542400,11720.290300000001],[1254628800,11720.290300000001],[1254715200,11720.290300000001],[1254801600,11720.290300000001],[1254888000,11720.290300000001],[1254974400,11720.290300000001],[1255060800,11720.290300000001],[1255147200,11720.290300000001],[1255233600,11720.290300000001],[1255320000,11720.290300000001],[1255406400,11720.290300000001],[1255492800,11720.290300000001],[1255579200,11720.290300000001],[1255665600,11720.290300000001],[1255752000,11720.290300000001],[1255838400,11720.290300000001],[1255924800,11720.290300000001],[1256011200,11720.290300000001],[1256097600,11720.290300000001],[1256184000,11720.290300000001],[1256270400,11720.290300000001],[1256356800,11720.290300000001],[1256443200,11720.290300000001],[1256529600,11720.290300000001],[1256616000,11720.290300000001],[1256702400,11720.290300000001],[1256788800,11720.290300000001],[1256875200,11720.290300000001],[1256961600,11720.290300000001],[1257048000,11720.290300000001],[1257138000,11720.290300000001],[1257224400,11720.290300000001],[1257310800,11720.290300000001],[1257397200,11720.290300000001],[1257483600,11720.290300000001],[1257570000,11720.290300000001],[1257656400,11720.290300000001],[1257742800,11720.290300000001],[1257829200,11720.290300000001],[1257915600,11720.290300000001],[1258002000,11720.290300000001],[1258088400,11720.290300000001],[1258174800,11720.290300000001],[1258261200,11720.290300000001],[1258347600,11720.290300000001],[1258434000,11720.290300000001],[1258520400,11720.290300000001],[1258606800,11720.290300000001],[1258693200,11720.290300000001],[1258779600,11720.290300000001],[1258866000,11720.290300000001],[1258952400,11720.290300000001],[1259038800,11720.290300000001],[1259125200,11720.290300000001],[1259211600,11720.290300000001],[1259298000,11720.290300000001],[1259384400,11720.290300000001],[1259470800,11720.290300000001],[1259557200,11720.290300000001],[1259643600,11720.290300000001],[1259730000,11720.290300000001],[1259816400,11720.290300000001],[1259902800,11720.290300000001],[1259989200,11720.290300000001],[1260075600,11720.290300000001],[1260162000,11720.290300000001],[1260248400,11720.290300000001],[1260334800,11720.290300000001],[1260421200,11720.290300000001],[1260507600,11720.290300000001],[1260594000,11720.290300000001],[1260680400,11720.290300000001],[1260766800,11720.290300000001],[1260853200,11720.290300000001],[1260939600,11720.290300000001],[1261026000,11720.290300000001],[1261112400,11720.290300000001],[1261198800,11720.290300000001],[1261285200,11720.290300000001],[1261371600,11720.290300000001],[1261458000,11720.290300000001],[1261544400,11720.290300000001],[1261630800,11720.290300000001],[1261717200,11720.290300000001],[1261803600,11720.290300000001],[1261890000,11720.290300000001],[1261976400,11720.290300000001],[1262062800,11720.290300000001],[1262149200,11720.290300000001],[1262235600,11720.290300000001],[1262322000,11720.290300000001],[1262408400,11720.290300000001],[1262494800,11720.290300000001],[1262581200,11720.290300000001],[1262667600,11720.290300000001],[1262754000,11720.290300000001],[1262840400,11720.290300000001],[1262926800,11720.290300000001],[1263013200,11720.290300000001],[1263099600,11720.290300000001],[1263186000,11720.290300000001],[1263272400,11720.290300000001],[1263358800,11720.290300000001],[1263445200,11720.290300000001],[1263531600,11720.290300000001],[1263618000,11720.290300000001],[1263704400,11720.290300000001],[1263790800,11720.290300000001],[1263877200,11720.290300000001],[1263963600,11720.290300000001],[1264050000,11720.290300000001],[1264136400,11720.290300000001],[1264222800,11720.290300000001],[1264309200,11720.290300000001],[1264395600,11720.290300000001],[1264482000,11720.290300000001],[1264568400,11720.290300000001],[1264654800,11720.290300000001],[1264741200,11720.290300000001],[1264827600,11720.290300000001],[1264914000,11720.290300000001],[1265000400,11720.290300000001],[1265086800,11720.290300000001],[1265173200,11720.290300000001],[1265259600,11720.290300000001],[1265346000,11720.290300000001],[1265432400,11720.290300000001],[1265518800,11720.290300000001],[1265605200,11720.290300000001],[1265691600,11720.290300000001],[1265778000,11720.290300000001],[1265864400,11720.290300000001],[1265950800,11720.290300000001],[1266037200,11720.290300000001],[1266123600,11720.290300000001],[1266210000,11720.290300000001],[1266296400,11720.290300000001],[1266382800,11720.290300000001],[1266469200,11720.290300000001],[1266555600,11720.290300000001],[1266642000,11720.290300000001],[1266728400,11720.290300000001],[1266814800,11720.290300000001],[1266901200,11720.290300000001],[1266987600,11720.290300000001],[1267074000,11720.290300000001],[1267160400,11720.290300000001],[1267246800,11720.290300000001],[1267333200,11720.290300000001],[1267419600,11720.290300000001],[1267506000,11720.290300000001],[1267592400,11720.290300000001],[1267678800,11720.290300000001],[1267765200,11720.290300000001],[1267851600,11720.290300000001],[1267938000,11720.290300000001],[1268024400,11720.290300000001],[1268110800,11720.290300000001],[1268197200,11720.290300000001],[1268283600,11720.290300000001],[1268370000,11720.290300000001],[1268456400,11720.290300000001],[1268542800,11720.290300000001],[1268625600,11720.290300000001],[1268712000,11720.290300000001],[1268798400,11720.290300000001],[1268884800,11720.290300000001],[1268971200,11720.290300000001],[1269057600,11720.290300000001],[1269144000,11720.290300000001],[1269230400,11720.290300000001],[1269316800,11720.290300000001],[1269403200,11720.290300000001],[1269489600,11720.290300000001],[1269576000,11720.290300000001],[1269662400,11720.290300000001],[1269748800,11720.290300000001],[1269835200,11720.290300000001],[1269921600,11720.290300000001],[1270008000,11720.290300000001],[1270094400,11720.290300000001],[1270180800,11720.290300000001],[1270267200,11720.290300000001],[1270353600,11720.290300000001],[1270440000,11720.290300000001],[1270526400,11720.290300000001],[1270612800,11720.290300000001],[1270699200,11720.290300000001],[1270785600,11720.290300000001],[1270872000,11720.290300000001],[1270958400,11720.290300000001],[1271044800,11720.290300000001],[1271131200,11720.290300000001],[1271217600,11720.290300000001],[1271304000,11720.290300000001],[1271390400,11720.290300000001],[1271476800,11720.290300000001],[1271563200,11720.290300000001],[1271649600,11720.290300000001],[1271736000,11720.290300000001],[1271822400,11720.290300000001],[1271908800,11720.290300000001],[1271995200,11720.290300000001],[1272081600,11720.290300000001],[1272168000,11720.290300000001],[1272254400,11720.290300000001],[1272340800,11720.290300000001],[1272427200,11720.290300000001],[1272513600,11720.290300000001],[1272600000,11720.290300000001],[1272686400,11720.290300000001],[1272772800,11720.290300000001],[1272859200,11720.290300000001],[1272945600,13273.8614],[1273032000,13273.8614],[1273118400,13273.8614],[1273204800,13273.8614],[1273291200,13273.8614],[1273377600,13273.8614],[1273464000,13273.8614],[1273550400,13273.8614],[1273636800,13273.8614],[1273723200,13273.8614],[1273809600,13273.8614],[1273896000,13273.8614],[1273982400,13273.8614],[1274068800,13273.8614],[1274155200,13273.8614],[1274241600,13273.8614],[1274328000,13273.8614],[1274414400,13273.8614],[1274500800,13273.8614],[1274587200,13273.8614],[1274673600,13273.8614],[1274760000,13273.8614],[1274846400,13273.8614],[1274932800,13273.8614],[1275019200,13273.8614],[1275105600,13273.8614],[1275192000,13273.8614],[1275278400,13273.8614],[1275364800,13273.8614],[1275451200,13273.8614],[1275537600,13273.8614],[1275624000,13273.8614],[1275710400,13273.8614],[1275796800,13273.8614],[1275883200,13273.8614],[1275969600,13273.8614],[1276056000,13273.8614],[1276142400,13273.8614],[1276228800,13273.8614],[1276315200,13273.8614],[1276401600,13273.8614],[1276488000,13273.8614],[1276574400,13273.8614],[1276660800,13273.8614],[1276747200,13273.8614],[1276833600,13273.8614],[1276920000,13273.8614],[1277006400,13273.8614],[1277092800,13273.8614],[1277179200,13273.8614],[1277265600,13273.8614],[1277352000,13273.8614],[1277438400,13273.8614],[1277524800,13273.8614],[1277611200,13273.8614],[1277697600,13273.8614],[1277784000,13273.8614],[1277870400,13273.8614],[1277956800,13273.8614],[1278043200,13273.8614],[1278129600,13273.8614],[1278216000,13273.8614],[1278302400,13273.8614],[1278388800,13273.8614],[1278475200,13273.8614],[1278561600,13273.8614],[1278648000,13273.8614],[1278734400,13273.8614],[1278820800,13273.8614],[1278907200,13273.8614],[1278993600,13273.8614],[1279080000,13273.8614],[1279166400,13273.8614],[1279252800,13273.8614],[1279339200,13273.8614],[1279425600,13273.8614],[1279512000,13273.8614],[1279598400,13273.8614],[1279684800,13273.8614],[1279771200,13273.8614],[1279857600,13273.8614],[1279944000,13273.8614],[1280030400,13273.8614],[1280116800,13273.8614],[1280203200,13273.8614],[1280289600,13273.8614],[1280376000,13273.8614],[1280462400,13273.8614],[1280548800,13273.8614],[1280635200,13273.8614],[1280721600,13273.8614],[1280808000,13273.8614],[1280894400,13273.8614],[1280980800,13273.8614],[1281067200,13273.8614],[1281153600,13273.8614],[1281240000,13273.8614],[1281326400,13273.8614],[1281412800,13273.8614],[1281499200,13273.8614],[1281585600,13273.8614],[1281672000,13273.8614],[1281758400,13273.8614],[1281844800,13273.8614],[1281931200,13273.8614],[1282017600,13273.8614],[1282104000,13273.8614],[1282190400,13273.8614],[1282276800,13273.8614],[1282363200,13273.8614],[1282449600,13273.8614],[1282536000,13273.8614],[1282622400,13273.8614],[1282708800,13273.8614],[1282795200,13273.8614],[1282881600,13273.8614],[1282968000,13273.8614],[1283054400,13273.8614],[1283140800,13273.8614],[1283227200,13273.8614],[1283313600,13273.8614],[1283400000,13273.8614],[1283486400,13273.8614],[1283572800,13273.8614],[1283659200,13273.8614],[1283745600,13273.8614],[1283832000,13273.8614],[1283918400,13273.8614],[1284004800,13273.8614],[1284091200,13273.8614],[1284177600,13273.8614],[1284264000,13273.8614],[1284350400,13273.8614],[1284436800,13273.8614],[1284523200,13273.8614],[1284609600,13273.8614],[1284696000,13273.8614],[1284782400,13273.8614],[1284868800,13273.8614],[1284955200,13273.8614],[1285041600,13273.8614],[1285128000,13273.8614],[1285214400,13273.8614],[1285300800,13273.8614],[1285387200,13273.8614],[1285473600,13273.8614],[1285560000,13273.8614],[1285646400,13273.8614],[1285732800,13273.8614],[1285819200,13273.8614],[1285905600,13273.8614],[1285992000,13273.8614],[1286078400,13273.8614],[1286164800,13273.8614],[1286251200,13273.8614],[1286337600,13273.8614],[1286424000,13273.8614],[1286510400,13273.8614],[1286596800,13273.8614],[1286683200,13273.8614],[1286769600,13273.8614],[1286856000,13273.8614],[1286942400,13273.8614],[1287028800,13273.8614],[1287115200,13273.8614],[1287201600,13273.8614],[1287288000,13273.8614],[1287374400,13273.8614],[1287460800,13273.8614],[1287547200,13273.8614],[1287633600,13273.8614],[1287720000,13273.8614],[1287806400,13273.8614],[1287892800,13273.8614],[1287979200,13273.8614],[1288065600,13273.8614],[1288152000,13273.8614],[1288238400,13273.8614],[1288324800,13273.8614],[1288411200,13273.8614],[1288497600,13273.8614],[1288584000,13273.8614],[1288670400,13273.8614],[1288756800,13273.8614],[1288843200,13273.8614],[1288929600,13273.8614],[1289016000,13273.8614],[1289102400,13273.8614],[1289192400,13273.8614],[1289278800,13273.8614],[1289365200,13273.8614],[1289451600,13273.8614],[1289538000,13273.8614],[1289624400,13273.8614],[1289710800,13273.8614],[1289797200,13273.8614],[1289883600,13273.8614],[1289970000,13273.8614],[1290056400,13273.8614],[1290142800,13273.8614],[1290229200,13273.8614],[1290315600,13273.8614],[1290402000,13273.8614],[1290488400,13273.8614],[1290574800,13273.8614],[1290661200,13273.8614],[1290747600,13273.8614],[1290834000,13273.8614],[1290920400,13273.8614],[1291006800,13273.8614],[1291093200,13273.8614],[1291179600,13273.8614],[1291266000,13273.8614],[1291352400,13273.8614],[1291438800,13273.8614],[1291525200,13273.8614],[1291611600,13273.8614],[1291698000,13273.8614],[1291784400,13273.8614],[1291870800,13273.8614],[1291957200,13273.8614],[1292043600,13273.8614],[1292130000,13273.8614],[1292216400,13273.8614],[1292302800,13273.8614],[1292389200,13273.8614],[1292475600,13273.8614],[1292562000,13273.8614],[1292648400,13273.8614],[1292734800,13273.8614],[1292821200,13273.8614],[1292907600,13273.8614],[1292994000,13273.8614],[1293080400,13273.8614],[1293166800,13273.8614],[1293253200,13273.8614],[1293339600,13273.8614],[1293426000,13273.8614],[1293512400,13273.8614],[1293598800,13273.8614],[1293685200,13273.8614],[1293771600,13273.8614],[1293858000,13273.8614],[1293944400,13273.8614],[1294030800,13273.8614],[1294117200,13273.8614],[1294203600,13273.8614],[1294290000,13273.8614],[1294376400,13273.8614],[1294462800,13273.8614],[1294549200,13273.8614],[1294635600,13273.8614],[1294722000,13273.8614],[1294808400,13273.8614],[1294894800,13273.8614],[1294981200,13273.8614],[1295067600,13273.8614],[1295154000,13273.8614],[1295240400,13273.8614],[1295326800,13273.8614],[1295413200,13273.8614],[1295499600,13273.8614],[1295586000,13273.8614],[1295672400,13273.8614],[1295758800,13273.8614],[1295845200,13273.8614],[1295931600,13273.8614],[1296018000,13273.8614],[1296104400,13273.8614],[1296190800,13273.8614],[1296277200,13273.8614],[1296363600,13273.8614],[1296450000,13273.8614],[1296536400,13273.8614],[1296622800,13273.8614],[1296709200,13273.8614],[1296795600,13273.8614],[1296882000,13273.8614],[1296968400,13273.8614],[1297054800,13273.8614],[1297141200,13273.8614],[1297227600,13273.8614],[1297314000,13273.8614],[1297400400,13273.8614],[1297486800,13273.8614],[1297573200,13273.8614],[1297659600,13273.8614],[1297746000,13273.8614],[1297832400,13273.8614],[1297918800,13273.8614],[1298005200,13273.8614],[1298091600,13273.8614],[1298178000,13273.8614],[1298264400,13273.8614],[1298350800,13273.8614],[1298437200,13273.8614],[1298523600,13273.8614],[1298610000,13273.8614],[1298696400,13273.8614],[1298782800,13273.8614],[1298869200,13273.8614],[1298955600,13273.8614],[1299042000,13273.8614],[1299128400,13273.8614],[1299214800,13273.8614],[1299301200,13273.8614],[1299387600,13273.8614],[1299474000,13273.8614],[1299560400,13273.8614],[1299646800,13273.8614],[1299733200,13273.8614],[1299819600,13273.8614],[1299906000,13273.8614],[1299992400,13273.8614],[1300075200,13273.8614],[1300161600,13273.8614],[1300248000,13273.8614],[1300334400,13273.8614],[1300420800,13273.8614],[1300507200,13273.8614],[1300593600,13273.8614],[1300680000,13273.8614],[1300766400,13273.8614],[1300852800,13273.8614],[1300939200,13273.8614],[1301025600,13273.8614],[1301112000,13273.8614],[1301198400,13273.8614],[1301284800,13273.8614],[1301371200,13273.8614],[1301457600,13273.8614],[1301544000,13273.8614],[1301630400,13273.8614],[1301716800,13273.8614],[1301803200,13273.8614],[1301889600,13273.8614],[1301976000,13273.8614],[1302062400,13273.8614],[1302148800,13273.8614],[1302235200,13273.8614],[1302321600,13273.8614],[1302408000,13273.8614],[1302494400,13273.8614],[1302580800,13273.8614],[1302667200,13273.8614],[1302753600,13273.8614],[1302840000,13273.8614],[1302926400,13273.8614],[1303012800,13273.8614],[1303099200,13273.8614],[1303185600,13273.8614],[1303272000,13273.8614],[1303358400,13273.8614],[1303444800,13273.8614],[1303531200,13273.8614],[1303617600,13273.8614],[1303704000,13273.8614],[1303790400,13273.8614],[1303876800,13273.8614],[1303963200,13273.8614],[1304049600,13273.8614],[1304136000,13273.8614],[1304222400,13273.8614],[1304308800,13273.8614],[1304395200,17900.767199999998],[1367380800,17900.767199999998],[1367467200,20626.147199999999],[1367553600,20626.147199999999],[1367640000,20626.147199999999],[1367726400,20626.147199999999],[1367812800,20626.147199999999],[1367899200,20626.147199999999],[1367985600,20626.147199999999],[1368072000,20626.147199999999],[1368158400,20626.147199999999],[1368244800,20626.147199999999],[1368331200,20626.147199999999],[1368417600,20626.147199999999],[1368504000,20626.147199999999],[1368590400,20626.147199999999],[1368676800,20626.147199999999],[1368763200,20626.147199999999],[1368849600,20626.147199999999],[1368936000,20626.147199999999],[1369022400,20626.147199999999],[1369108800,20626.147199999999],[1369195200,20626.147199999999],[1369281600,20626.147199999999],[1369368000,20626.147199999999],[1369454400,20626.147199999999],[1369540800,20626.147199999999],[1369627200,20626.147199999999],[1369713600,20626.147199999999],[1369800000,20626.147199999999],[1369886400,20626.147199999999],[1369972800,20626.147199999999],[1370059200,20626.147199999999],[1370145600,20626.147199999999],[1370232000,20626.147199999999],[1370318400,20626.147199999999],[1370404800,20626.147199999999],[1370491200,20626.147199999999],[1370577600,20626.147199999999],[1370664000,20626.147199999999],[1370750400,20626.147199999999],[1370836800,20626.147199999999],[1370923200,20626.147199999999],[1371009600,20626.147199999999],[1371096000,20626.147199999999],[1371182400,20626.147199999999],[1371268800,20626.147199999999],[1371355200,20626.147199999999],[1371441600,20626.147199999999],[1371528000,20626.147199999999],[1371614400,20626.147199999999],[1371700800,20626.147199999999],[1371787200,20626.147199999999],[1371873600,20626.147199999999],[1371960000,20626.147199999999],[1372046400,20626.147199999999],[1372132800,20626.147199999999],[1372219200,20626.147199999999],[1372305600,20626.147199999999],[1372392000,20626.147199999999],[1372478400,20626.147199999999],[1372564800,20626.147199999999],[1372651200,20626.147199999999],[1372737600,20626.147199999999],[1372824000,20626.147199999999],[1372910400,20626.147199999999],[1372996800,20626.147199999999],[1373083200,20626.147199999999],[1373169600,20626.147199999999],[1373256000,20626.147199999999],[1373342400,20626.147199999999],[1373428800,20626.147199999999],[1373515200,20626.147199999999],[1373601600,20626.147199999999],[1373688000,20626.147199999999],[1373774400,20626.147199999999],[1373860800,20626.147199999999],[1373947200,20626.147199999999],[1374033600,20626.147199999999],[1374120000,20626.147199999999],[1374206400,20626.147199999999],[1374292800,20626.147199999999],[1374379200,20626.147199999999],[1374465600,20626.147199999999],[1374552000,20626.147199999999],[1374638400,20626.147199999999],[1374724800,20626.147199999999],[1374811200,20626.147199999999],[1374897600,20626.147199999999],[1374984000,20626.147199999999],[1375070400,20626.147199999999],[1375156800,20626.147199999999],[1375243200,20626.147199999999],[1375329600,20626.147199999999],[1375416000,20626.147199999999],[1375502400,20626.147199999999],[1375588800,20626.147199999999],[1375675200,20626.147199999999],[1375761600,20626.147199999999],[1375848000,20626.147199999999],[1375934400,20626.147199999999],[1376020800,20626.147199999999],[1376107200,20626.147199999999],[1376193600,20626.147199999999],[1376280000,20626.147199999999],[1376366400,20626.147199999999],[1376452800,20626.147199999999],[1376539200,20626.147199999999],[1376625600,20626.147199999999],[1376712000,20626.147199999999],[1376798400,20626.147199999999],[1376884800,20626.147199999999],[1376971200,20626.147199999999],[1377057600,20626.147199999999],[1377144000,20626.147199999999],[1377230400,20626.147199999999],[1377316800,20626.147199999999],[1377403200,20626.147199999999],[1377489600,20626.147199999999],[1377576000,20626.147199999999],[1377662400,20626.147199999999],[1377748800,20626.147199999999],[1377835200,20626.147199999999],[1377921600,20626.147199999999],[1378008000,20626.147199999999],[1378094400,20626.147199999999],[1378180800,20626.147199999999],[1378267200,20626.147199999999],[1378353600,20626.147199999999],[1378440000,20626.147199999999],[1378526400,20626.147199999999],[1378612800,20626.147199999999],[1378699200,20626.147199999999],[1378785600,20626.147199999999],[1378872000,20626.147199999999],[1378958400,20626.147199999999],[1379044800,20626.147199999999],[1379131200,20626.147199999999],[1379217600,20626.147199999999],[1379304000,20626.147199999999],[1379390400,20626.147199999999],[1379476800,20626.147199999999],[1379563200,20626.147199999999],[1379649600,20626.147199999999],[1379736000,20626.147199999999],[1379822400,20626.147199999999],[1379908800,20626.147199999999],[1379995200,20626.147199999999],[1380081600,20626.147199999999],[1380168000,20626.147199999999],[1380254400,20626.147199999999],[1380340800,20626.147199999999],[1380427200,20626.147199999999],[1380513600,20626.147199999999],[1380600000,20626.147199999999],[1380686400,20626.147199999999],[1380772800,20626.147199999999],[1380859200,20626.147199999999],[1380945600,20626.147199999999],[1381032000,20626.147199999999],[1381118400,20626.147199999999],[1381204800,20626.147199999999],[1381291200,20626.147199999999],[1381377600,20626.147199999999],[1381464000,20626.147199999999],[1381550400,20626.147199999999],[1381636800,20626.147199999999],[1381723200,20626.147199999999],[1381809600,20626.147199999999],[1381896000,20626.147199999999],[1381982400,20626.147199999999],[1382068800,20626.147199999999],[1382155200,20626.147199999999],[1382241600,20626.147199999999],[1382328000,20626.147199999999],[1382414400,20626.147199999999],[1382500800,20626.147199999999],[1382587200,20626.147199999999],[1382673600,20626.147199999999],[1382760000,20626.147199999999],[1382846400,20626.147199999999],[1382932800,20626.147199999999],[1383019200,20626.147199999999],[1383105600,20626.147199999999],[1383192000,20626.147199999999],[1383278400,20626.147199999999],[1383364800,20626.147199999999],[1383451200,20626.147199999999],[1383541200,20626.147199999999],[1383627600,20626.147199999999],[1383714000,20626.147199999999],[1383800400,20626.147199999999],[1383886800,20626.147199999999],[1383973200,20626.147199999999],[1384059600,20626.147199999999],[1384146000,20626.147199999999],[1384232400,20626.147199999999],[1384318800,20626.147199999999],[1384405200,20626.147199999999],[1384491600,20626.147199999999],[1384578000,20626.147199999999],[1384664400,20626.147199999999],[1384750800,20626.147199999999],[1384837200,20626.147199999999],[1384923600,20626.147199999999],[1385010000,20626.147199999999],[1385096400,20626.147199999999],[1385182800,20626.147199999999],[1385269200,20626.147199999999],[1385355600,20626.147199999999],[1385442000,20626.147199999999],[1385528400,20626.147199999999],[1385614800,20626.147199999999],[1385701200,20626.147199999999],[1385787600,20626.147199999999],[1385874000,20626.147199999999],[1385960400,20626.147199999999],[1386046800,20626.147199999999],[1386133200,20626.147199999999],[1386219600,20626.147199999999],[1386306000,20626.147199999999],[1386392400,20626.147199999999],[1386478800,20626.147199999999],[1386565200,20626.147199999999],[1386651600,20626.147199999999],[1386738000,20626.147199999999],[1386824400,20626.147199999999],[1386910800,20626.147199999999],[1386997200,20626.147199999999],[1387083600,20626.147199999999],[1387170000,20626.147199999999],[1387256400,20626.147199999999],[1387342800,20626.147199999999],[1387429200,20626.147199999999],[1387515600,20626.147199999999],[1387602000,20626.147199999999],[1387688400,20626.147199999999],[1387774800,20626.147199999999],[1387861200,20626.147199999999],[1387947600,20626.147199999999],[1388034000,20626.147199999999],[1388120400,20626.147199999999],[1388206800,20626.147199999999],[1388293200,20626.147199999999],[1388379600,20626.147199999999],[1388466000,20626.147199999999],[1388552400,20626.147199999999],[1388638800,20626.147199999999],[1388725200,20626.147199999999],[1388811600,20626.147199999999],[1388898000,20626.147199999999],[1388984400,20626.147199999999],[1389070800,20626.147199999999],[1389157200,20626.147199999999],[1389243600,20626.147199999999],[1389330000,20626.147199999999],[1389416400,20626.147199999999],[1389502800,20626.147199999999],[1389589200,20626.147199999999],[1389675600,20626.147199999999],[1389762000,20626.147199999999],[1389848400,20626.147199999999],[1389934800,20626.147199999999],[1390021200,20626.147199999999],[1390107600,20626.147199999999],[1390194000,20626.147199999999],[1390280400,20626.147199999999],[1390366800,20626.147199999999],[1390453200,20626.147199999999],[1390539600,20626.147199999999],[1390626000,20626.147199999999],[1390712400,20626.147199999999],[1390798800,20626.147199999999],[1390885200,20626.147199999999],[1390971600,20626.147199999999],[1391058000,20626.147199999999],[1391144400,20626.147199999999],[1391230800,20626.147199999999],[1391317200,20626.147199999999],[1391403600,20626.147199999999],[1391490000,20626.147199999999],[1391576400,20626.147199999999],[1391662800,20626.147199999999],[1391749200,20626.147199999999],[1391835600,20626.147199999999],[1391922000,20626.147199999999],[1392008400,20626.147199999999],[1392094800,20626.147199999999],[1392181200,20626.147199999999],[1392267600,20626.147199999999],[1392354000,20626.147199999999],[1392440400,20626.147199999999],[1392526800,20626.147199999999],[1392613200,20626.147199999999],[1392699600,20626.147199999999],[1392786000,20626.147199999999],[1392872400,20626.147199999999],[1392958800,20626.147199999999],[1393045200,20626.147199999999],[1393131600,20626.147199999999],[1393218000,20626.147199999999],[1393304400,20626.147199999999],[1393390800,20626.147199999999],[1393477200,20626.147199999999],[1393563600,20626.147199999999],[1393650000,20626.147199999999],[1393736400,20626.147199999999],[1393822800,20626.147199999999],[1393909200,20626.147199999999],[1393995600,20626.147199999999],[1394082000,20626.147199999999],[1394168400,20626.147199999999],[1394254800,20626.147199999999],[1394341200,20626.147199999999],[1394424000,20626.147199999999],[1394510400,20626.147199999999],[1394596800,20626.147199999999],[1394683200,20626.147199999999],[1394769600,20626.147199999999],[1394856000,20626.147199999999],[1394942400,20626.147199999999],[1395028800,20626.147199999999],[1395115200,20626.147199999999],[1395201600,20626.147199999999],[1395288000,20626.147199999999],[1395374400,20626.147199999999],[1395460800,20626.147199999999],[1395547200,20626.147199999999],[1395633600,20626.147199999999],[1395720000,20626.147199999999],[1395806400,20626.147199999999],[1395892800,20626.147199999999],[1395979200,20626.147199999999],[1396065600,20626.147199999999],[1396152000,20626.147199999999],[1396238400,20626.147199999999],[1396324800,20626.147199999999],[1396411200,20626.147199999999],[1396497600,20626.147199999999],[1396584000,20626.147199999999],[1396670400,20626.147199999999],[1396756800,20626.147199999999],[1396843200,20626.147199999999],[1396929600,20626.147199999999],[1397016000,20626.147199999999],[1397102400,20626.147199999999],[1397188800,20626.147199999999],[1397275200,20626.147199999999],[1397361600,20626.147199999999],[1397448000,20626.147199999999],[1397534400,20626.147199999999],[1397620800,20626.147199999999],[1397707200,20626.147199999999],[1397793600,20626.147199999999],[1397880000,20626.147199999999],[1397966400,20626.147199999999],[1398052800,20626.147199999999],[1398139200,20626.147199999999],[1398225600,20626.147199999999],[1398312000,20626.147199999999],[1398398400,20626.147199999999],[1398484800,20626.147199999999],[1398571200,20626.147199999999],[1398657600,20626.147199999999],[1398744000,20626.147199999999],[1398830400,20626.147199999999],[1398916800,20626.147199999999],[1399003200,20925.047200000001],[1399089600,20925.047200000001],[1399176000,20925.047200000001],[1399262400,20925.047200000001],[1399348800,20925.047200000001],[1399435200,20925.047200000001],[1399521600,20925.047200000001],[1399608000,20925.047200000001],[1399694400,20925.047200000001],[1399780800,20925.047200000001],[1399867200,20925.047200000001],[1399953600,20925.047200000001],[1400040000,20925.047200000001],[1400126400,20925.047200000001],[1400212800,20925.047200000001],[1400299200,20925.047200000001],[1400385600,20925.047200000001],[1400472000,20925.047200000001],[1400558400,20925.047200000001],[1400644800,20925.047200000001],[1400731200,20925.047200000001],[1400817600,20925.047200000001],[1400904000,20925.047200000001],[1400990400,20925.047200000001],[1401076800,20925.047200000001],[1401163200,20925.047200000001],[1401249600,20925.047200000001],[1401336000,20925.047200000001],[1401422400,20925.047200000001],[1401508800,20925.047200000001],[1401595200,20925.047200000001],[1401681600,20925.047200000001],[1401768000,20925.047200000001],[1401854400,20925.047200000001],[1401940800,20925.047200000001],[1402027200,20925.047200000001],[1402113600,20925.047200000001],[1402200000,20925.047200000001],[1402286400,20925.047200000001],[1402372800,20925.047200000001],[1402459200,20925.047200000001],[1402545600,20925.047200000001],[1402632000,20925.047200000001],[1402718400,20925.047200000001],[1402804800,20925.047200000001],[1402891200,20925.047200000001],[1402977600,20925.047200000001],[1403064000,20925.047200000001],[1403150400,20925.047200000001],[1403236800,20925.047200000001],[1403323200,20925.047200000001],[1403409600,20925.047200000001],[1403496000,20925.047200000001],[1403582400,20925.047200000001],[1403668800,20925.047200000001],[1403755200,20925.047200000001],[1403841600,20925.047200000001],[1403928000,20925.047200000001],[1404014400,20925.047200000001],[1404100800,20925.047200000001],[1404187200,20925.047200000001],[1404273600,20925.047200000001],[1404360000,20925.047200000001],[1404446400,20925.047200000001],[1404532800,20925.047200000001],[1404619200,20925.047200000001],[1404705600,20925.047200000001],[1404792000,20925.047200000001],[1404878400,20925.047200000001],[1404964800,20925.047200000001],[1405051200,20925.047200000001],[1405137600,20925.047200000001],[1405224000,20925.047200000001],[1405310400,20925.047200000001],[1405396800,20925.047200000001],[1405483200,20925.047200000001],[1405569600,20925.047200000001],[1405656000,20925.047200000001],[1405742400,20925.047200000001],[1405828800,20925.047200000001],[1405915200,20925.047200000001],[1406001600,20925.047200000001],[1406088000,20925.047200000001],[1406174400,20925.047200000001],[1406260800,20925.047200000001],[1406347200,20925.047200000001],[1406433600,20925.047200000001],[1406520000,20925.047200000001],[1406606400,20925.047200000001],[1406692800,20925.047200000001],[1406779200,20925.047200000001],[1406865600,20925.047200000001],[1406952000,20925.047200000001],[1407038400,20925.047200000001],[1407124800,20925.047200000001],[1407211200,20925.047200000001],[1407297600,20925.047200000001],[1407384000,20925.047200000001],[1407470400,20925.047200000001],[1407556800,20925.047200000001],[1407643200,20925.047200000001],[1407729600,20925.047200000001],[1407816000,20925.047200000001],[1407902400,20925.047200000001],[1407988800,20925.047200000001],[1408075200,20925.047200000001],[1408161600,20925.047200000001],[1408248000,20925.047200000001],[1408334400,20925.047200000001],[1408420800,20925.047200000001],[1408507200,20925.047200000001],[1408593600,20925.047200000001],[1408680000,20925.047200000001],[1408766400,20925.047200000001],[1408852800,20925.047200000001],[1408939200,20925.047200000001],[1409025600,20925.047200000001],[1409112000,20925.047200000001],[1409198400,20925.047200000001],[1409284800,20925.047200000001],[1409371200,20925.047200000001],[1409457600,20925.047200000001],[1409544000,20925.047200000001],[1409630400,20925.047200000001],[1409716800,20925.047200000001],[1409803200,20925.047200000001],[1409889600,20925.047200000001],[1409976000,20925.047200000001],[1410062400,20925.047200000001],[1410148800,20925.047200000001],[1410235200,20925.047200000001],[1410321600,20925.047200000001],[1410408000,20925.047200000001],[1410494400,20925.047200000001],[1410580800,20925.047200000001],[1410667200,20925.047200000001],[1410753600,20925.047200000001],[1410840000,20925.047200000001],[1410926400,20925.047200000001],[1411012800,20925.047200000001],[1411099200,20925.047200000001],[1411185600,20925.047200000001],[1411272000,20925.047200000001],[1411358400,20925.047200000001],[1411444800,20925.047200000001],[1411531200,20925.047200000001],[1411617600,20925.047200000001],[1411704000,20925.047200000001],[1411790400,20925.047200000001],[1411876800,20925.047200000001],[1411963200,20925.047200000001],[1412049600,20925.047200000001],[1412136000,20925.047200000001],[1412222400,20925.047200000001],[1412308800,20925.047200000001],[1412395200,20925.047200000001],[1412481600,20925.047200000001],[1412568000,20925.047200000001],[1412654400,20925.047200000001],[1412740800,20925.047200000001],[1412827200,20925.047200000001],[1412913600,20925.047200000001],[1413000000,20925.047200000001],[1413086400,20925.047200000001],[1413172800,20925.047200000001],[1413259200,20925.047200000001],[1413345600,20925.047200000001],[1413432000,20925.047200000001],[1413518400,20925.047200000001],[1413604800,20925.047200000001],[1413691200,20925.047200000001],[1413777600,20925.047200000001],[1413864000,20925.047200000001],[1413950400,20925.047200000001],[1414036800,20925.047200000001],[1414123200,20925.047200000001],[1414209600,20925.047200000001],[1414296000,20925.047200000001],[1414382400,20925.047200000001],[1414468800,20925.047200000001],[1414555200,20925.047200000001],[1414641600,20925.047200000001],[1414728000,20925.047200000001],[1414814400,20925.047200000001],[1414900800,20925.047200000001],[1414990800,20925.047200000001],[1415077200,20925.047200000001],[1415163600,20925.047200000001],[1415250000,20925.047200000001],[1415336400,20925.047200000001],[1415422800,20925.047200000001],[1415509200,20925.047200000001],[1415595600,20925.047200000001],[1415682000,20925.047200000001],[1415768400,20925.047200000001],[1415854800,20925.047200000001],[1415941200,20925.047200000001],[1416027600,20925.047200000001],[1416114000,20925.047200000001],[1416200400,20925.047200000001],[1416286800,20925.047200000001],[1416373200,20925.047200000001],[1416459600,20925.047200000001],[1416546000,20925.047200000001],[1416632400,20925.047200000001],[1416718800,20925.047200000001],[1416805200,20925.047200000001],[1416891600,20925.047200000001],[1416978000,20925.047200000001],[1417064400,20925.047200000001],[1417150800,20925.047200000001],[1417237200,20925.047200000001],[1417323600,20925.047200000001],[1417410000,20925.047200000001],[1417496400,20925.047200000001],[1417582800,20925.047200000001],[1417669200,20925.047200000001],[1417755600,20925.047200000001],[1417842000,20925.047200000001],[1417928400,20925.047200000001],[1418014800,20925.047200000001],[1418101200,20925.047200000001],[1418187600,20925.047200000001],[1418274000,20925.047200000001],[1418360400,20925.047200000001],[1418446800,20925.047200000001],[1418533200,20925.047200000001],[1418619600,20925.047200000001],[1418706000,20925.047200000001],[1418792400,20925.047200000001],[1418878800,20925.047200000001],[1418965200,20925.047200000001],[1419051600,20925.047200000001],[1419138000,20925.047200000001],[1419224400,20925.047200000001],[1419310800,20925.047200000001],[1419397200,20925.047200000001],[1419483600,20925.047200000001],[1419570000,20925.047200000001],[1419656400,20925.047200000001],[1419742800,20925.047200000001],[1419829200,20925.047200000001],[1419915600,20925.047200000001],[1420002000,20925.047200000001],[1420088400,20925.047200000001],[1420174800,20925.047200000001],[1420261200,20925.047200000001],[1420347600,20925.047200000001],[1420434000,20925.047200000001],[1420520400,20925.047200000001],[1420606800,20925.047200000001],[1420693200,20925.047200000001],[1420779600,20925.047200000001],[1420866000,20925.047200000001],[1420952400,20925.047200000001],[1421038800,20925.047200000001],[1421125200,20925.047200000001],[1421211600,20925.047200000001],[1421298000,20925.047200000001],[1421384400,20925.047200000001],[1421470800,20925.047200000001],[1421557200,20925.047200000001],[1421643600,20925.047200000001],[1421730000,20925.047200000001],[1421816400,20925.047200000001],[1421902800,20925.047200000001],[1421989200,20925.047200000001],[1422075600,20925.047200000001],[1422162000,20925.047200000001],[1422248400,20925.047200000001],[1422334800,20925.047200000001],[1422421200,20925.047200000001],[1422507600,20925.047200000001],[1422594000,20925.047200000001],[1422680400,20925.047200000001],[1422766800,20925.047200000001],[1422853200,20925.047200000001],[1422939600,20925.047200000001],[1423026000,20925.047200000001],[1423112400,20925.047200000001],[1423198800,20925.047200000001],[1423285200,20925.047200000001],[1423371600,20925.047200000001],[1423458000,20925.047200000001],[1423544400,20925.047200000001],[1423630800,20925.047200000001],[1423717200,20925.047200000001],[1423803600,20925.047200000001],[1423890000,20925.047200000001],[1423976400,20925.047200000001],[1424062800,20925.047200000001],[1424149200,20925.047200000001],[1424235600,20925.047200000001],[1424322000,20925.047200000001],[1424408400,20925.047200000001],[1424494800,20925.047200000001],[1424581200,20925.047200000001],[1424667600,20925.047200000001],[1424754000,20925.047200000001],[1424840400,20925.047200000001],[1424926800,20925.047200000001],[1425013200,20925.047200000001],[1425099600,20925.047200000001],[1425186000,20925.047200000001],[1425272400,20925.047200000001],[1425358800,20925.047200000001],[1425445200,20925.047200000001],[1425531600,20925.047200000001],[1425618000,20925.047200000001],[1425704400,20925.047200000001],[1425790800,20925.047200000001],[1425873600,20925.047200000001],[1425960000,20925.047200000001],[1426046400,20925.047200000001],[1426132800,20925.047200000001],[1426219200,20925.047200000001],[1426305600,20925.047200000001],[1426392000,20925.047200000001],[1426478400,20925.047200000001],[1426564800,20925.047200000001],[1426651200,20925.047200000001],[1426737600,20925.047200000001],[1426824000,20925.047200000001],[1426910400,20925.047200000001],[1426996800,20925.047200000001],[1427083200,20925.047200000001],[1427169600,20925.047200000001],[1427256000,20925.047200000001],[1427342400,20925.047200000001],[1427428800,20925.047200000001],[1427515200,20925.047200000001],[1427601600,20925.047200000001],[1427688000,20925.047200000001],[1427774400,20925.047200000001],[1427860800,20925.047200000001],[1427947200,20925.047200000001],[1428033600,20925.047200000001],[1428120000,20925.047200000001],[1428206400,20925.047200000001],[1428292800,20925.047200000001],[1428379200,20925.047200000001],[1428465600,20925.047200000001],[1428552000,20925.047200000001],[1428638400,20925.047200000001],[1428724800,20925.047200000001],[1428811200,20925.047200000001],[1428897600,20925.047200000001],[1428984000,20925.047200000001],[1429070400,20925.047200000001],[1429156800,20925.047200000001],[1429243200,20925.047200000001],[1429329600,20925.047200000001],[1429416000,20925.047200000001],[1429502400,20925.047200000001],[1429588800,20925.047200000001],[1429675200,20925.047200000001],[1429761600,20925.047200000001],[1429848000,20925.047200000001],[1429934400,20925.047200000001],[1430020800,20925.047200000001],[1430107200,20925.047200000001],[1430193600,20925.047200000001],[1430280000,20925.047200000001],[1430366400,20925.047200000001],[1430452800,20925.047200000001],[1430539200,21045.1872],[1430625600,21045.1872],[1430712000,21045.1872],[1430798400,21045.1872],[1430884800,21045.1872],[1430971200,21045.1872],[1431057600,21045.1872],[1431144000,21045.1872],[1431230400,21045.1872],[1431316800,21045.1872],[1431403200,21045.1872],[1431489600,21045.1872],[1431576000,21045.1872],[1431662400,21045.1872],[1431748800,21045.1872],[1431835200,21045.1872],[1431921600,21045.1872],[1432008000,21045.1872],[1432094400,21045.1872],[1432180800,21045.1872],[1432267200,21045.1872],[1432353600,21045.1872],[1432440000,21045.1872],[1432526400,21045.1872],[1432612800,21045.1872],[1432699200,21045.1872],[1432785600,21045.1872],[1432872000,21045.1872],[1432958400,21045.1872],[1433044800,21045.1872],[1433131200,21045.1872],[1433217600,21045.1872],[1433304000,21045.1872],[1433390400,21045.1872],[1433476800,21045.1872],[1433563200,21045.1872],[1433649600,21045.1872],[1433736000,21045.1872],[1433822400,21045.1872],[1433908800,21045.1872],[1433995200,21045.1872],[1434081600,21045.1872],[1434168000,21045.1872],[1434254400,21045.1872],[1434340800,21045.1872],[1434427200,21045.1872],[1434513600,21045.1872],[1434600000,21045.1872],[1434686400,21045.1872],[1434772800,21045.1872],[1434859200,21045.1872],[1434945600,21045.1872],[1435032000,21045.1872],[1435118400,21045.1872],[1435204800,21045.1872],[1435291200,21045.1872],[1435377600,21045.1872],[1435464000,21045.1872],[1435550400,21045.1872],[1435636800,21045.1872],[1435723200,21045.1872],[1435809600,21045.1872],[1435896000,21045.1872],[1435982400,21045.1872],[1436068800,21045.1872],[1436155200,21045.1872],[1436241600,21045.1872],[1436328000,21045.1872],[1436414400,21045.1872],[1436500800,21045.1872],[1436587200,21045.1872],[1436673600,21045.1872],[1436760000,21045.1872],[1436846400,21045.1872],[1436932800,21045.1872],[1437019200,21045.1872],[1437105600,21045.1872],[1437192000,21045.1872],[1437278400,21045.1872],[1437364800,21045.1872],[1437451200,21045.1872],[1437537600,21045.1872],[1437624000,21045.1872],[1437710400,21045.1872],[1437796800,21045.1872],[1437883200,21045.1872],[1437969600,21045.1872],[1438056000,21045.1872],[1438142400,21045.1872],[1438228800,21045.1872],[1438315200,21045.1872],[1438401600,21045.1872],[1438488000,21045.1872],[1438574400,21045.1872],[1438660800,21045.1872],[1438747200,21045.1872],[1438833600,21045.1872],[1438920000,21045.1872],[1439006400,21045.1872],[1439092800,21045.1872],[1439179200,21045.1872],[1439265600,21045.1872],[1439352000,21045.1872],[1439438400,21045.1872],[1439524800,21045.1872],[1439611200,21045.1872],[1439697600,21045.1872],[1439784000,21045.1872],[1439870400,21045.1872],[1439956800,21045.1872],[1440043200,21045.1872],[1440129600,21045.1872],[1440216000,21045.1872],[1440302400,21045.1872],[1440388800,21045.1872],[1440475200,21045.1872],[1440561600,21045.1872],[1440648000,21045.1872],[1440734400,21045.1872],[1440820800,21045.1872],[1440907200,21045.1872],[1440993600,21045.1872],[1441080000,21045.1872],[1441166400,21045.1872],[1441252800,21045.1872],[1441339200,21045.1872],[1441425600,21045.1872],[1441512000,21045.1872],[1441598400,21045.1872],[1441684800,21045.1872],[1441771200,21045.1872],[1441857600,21045.1872],[1441944000,21045.1872],[1442030400,21045.1872],[1442116800,21045.1872],[1442203200,21045.1872],[1442289600,21045.1872],[1442376000,21045.1872],[1442462400,21045.1872],[1442548800,21045.1872],[1442635200,21045.1872],[1442721600,21045.1872],[1442808000,21045.1872],[1442894400,21045.1872],[1442980800,21045.1872],[1443067200,21045.1872],[1443153600,21045.1872],[1443240000,21045.1872],[1443326400,21045.1872],[1443412800,21045.1872],[1443499200,21045.1872],[1443585600,21045.1872],[1443672000,21045.1872],[1443758400,21045.1872],[1443844800,21045.1872],[1443931200,21045.1872],[1444017600,21045.1872],[1444104000,21045.1872],[1444190400,21045.1872],[1444276800,21045.1872],[1444363200,21045.1872],[1444449600,21045.1872],[1444536000,21045.1872],[1444622400,21045.1872],[1444708800,21045.1872],[1444795200,21045.1872],[1444881600,21045.1872],[1444968000,21045.1872],[1445054400,21045.1872],[1445140800,21045.1872],[1445227200,21045.1872],[1445313600,21045.1872],[1445400000,21045.1872],[1445486400,21045.1872],[1445572800,21045.1872],[1445659200,21045.1872],[1445745600,21045.1872],[1445832000,21045.1872],[1445918400,21045.1872],[1446004800,21045.1872],[1446091200,21045.1872],[1446177600,21045.1872],[1446264000,21045.1872],[1446350400,21045.1872],[1446440400,21045.1872],[1446526800,21045.1872],[1446613200,21045.1872],[1446699600,21045.1872],[1446786000,21045.1872],[1446872400,21045.1872],[1446958800,21045.1872],[1447045200,21045.1872],[1447131600,21045.1872],[1447218000,21045.1872],[1447304400,21045.1872],[1447390800,21045.1872],[1447477200,21045.1872],[1447563600,21045.1872],[1447650000,21045.1872],[1447736400,21045.1872],[1447822800,21045.1872],[1447909200,21045.1872],[1447995600,21045.1872],[1448082000,21045.1872],[1448168400,21045.1872],[1448254800,21045.1872],[1448341200,21045.1872],[1448427600,21045.1872],[1448514000,21045.1872],[1448600400,21045.1872],[1448686800,21045.1872],[1448773200,21045.1872],[1448859600,21045.1872],[1448946000,21045.1872],[1449032400,21045.1872],[1449118800,21045.1872],[1449205200,21045.1872],[1449291600,21045.1872],[1449378000,21045.1872],[1449464400,21045.1872],[1449550800,21045.1872],[1449637200,21045.1872],[1449723600,21045.1872],[1449810000,21045.1872],[1449896400,21045.1872],[1449982800,21045.1872],[1450069200,21045.1872],[1450155600,21045.1872],[1450242000,21045.1872],[1450328400,21045.1872],[1450414800,21045.1872],[1450501200,21045.1872],[1450587600,21045.1872],[1450674000,21045.1872],[1450760400,21045.1872],[1450846800,21045.1872],[1450933200,21045.1872],[1451019600,21045.1872],[1451106000,21045.1872],[1451192400,21045.1872],[1451278800,21045.1872],[1451365200,21045.1872],[1451451600,21045.1872],[1451538000,21045.1872],[1451624400,21045.1872],[1451710800,21045.1872],[1451797200,21045.1872],[1451883600,21045.1872],[1451970000,21045.1872],[1452056400,21045.1872],[1452142800,21045.1872],[1452229200,21045.1872],[1452315600,21045.1872],[1452402000,21045.1872],[1452488400,21045.1872],[1452574800,21045.1872],[1452661200,21045.1872],[1452747600,21045.1872],[1452834000,21045.1872],[1452920400,21045.1872],[1453006800,21045.1872],[1453093200,21045.1872],[1453179600,21045.1872],[1453266000,21045.1872],[1453352400,21045.1872],[1453438800,21045.1872],[1453525200,21045.1872],[1453611600,21045.1872],[1453698000,21045.1872],[1453784400,21045.1872],[1453870800,21045.1872],[1453957200,21045.1872],[1454043600,21045.1872],[1454130000,21045.1872],[1454216400,21045.1872],[1454302800,21045.1872],[1454389200,21045.1872],[1454475600,21045.1872],[1454562000,21045.1872],[1454648400,21045.1872],[1454734800,21045.1872],[1454821200,21045.1872],[1454907600,21045.1872],[1454994000,21045.1872],[1455080400,21045.1872],[1455166800,21045.1872],[1455253200,21045.1872],[1455339600,21045.1872],[1455426000,21045.1872],[1455512400,21045.1872],[1455598800,21045.1872],[1455685200,21045.1872],[1455771600,21045.1872],[1455858000,21045.1872],[1455944400,21045.1872],[1456030800,21045.1872],[1456117200,21045.1872],[1456203600,21045.1872],[1456290000,21045.1872],[1456376400,21045.1872],[1456462800,21045.1872],[1456549200,21045.1872],[1456635600,21045.1872],[1456722000,21045.1872],[1456808400,21045.1872],[1456894800,21045.1872],[1456981200,21045.1872],[1457067600,21045.1872],[1457154000,21045.1872],[1457240400,21045.1872],[1457326800,21045.1872],[1457413200,21045.1872],[1457499600,21045.1872],[1457586000,21045.1872],[1457672400,21045.1872],[1457758800,21045.1872],[1457845200,21045.1872],[1457928000,21045.1872],[1458014400,21045.1872],[1458100800,21045.1872],[1458187200,21045.1872],[1458273600,21045.1872],[1458360000,21045.1872],[1458446400,21045.1872],[1458532800,21045.1872],[1458619200,21045.1872],[1458705600,21045.1872],[1458792000,21045.1872],[1458878400,21045.1872],[1458964800,21045.1872],[1459051200,21045.1872],[1459137600,21045.1872],[1459224000,21045.1872],[1459310400,21045.1872],[1459396800,21045.1872],[1459483200,21045.1872],[1459569600,21045.1872],[1459656000,21045.1872],[1459742400,21045.1872],[1459828800,21045.1872],[1459915200,21045.1872],[1460001600,21045.1872],[1460088000,21045.1872],[1460174400,21045.1872],[1460260800,21045.1872],[1460347200,21045.1872],[1460433600,21045.1872],[1460520000,21045.1872],[1460606400,21045.1872],[1460692800,21045.1872],[1460779200,21045.1872],[1460865600,21045.1872],[1460952000,21045.1872],[1461038400,21045.1872],[1461124800,21045.1872],[1461211200,21045.1872],[1461297600,21045.1872],[1461384000,21045.1872],[1461470400,21045.1872],[1461556800,21045.1872],[1461643200,21045.1872],[1461729600,21045.1872],[1461816000,21045.1872],[1461902400,21045.1872],[1461988800,21045.1872],[1462075200,21045.1872],[1462161600,21045.1872],[1462248000,25901.9872]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5867.9399999999996],[1178251200,5867.9399999999996],[1178337600,5867.9399999999996],[1178424000,5867.9399999999996],[1178510400,5867.9399999999996],[1178596800,5867.9399999999996],[1178683200,5867.9399999999996],[1178769600,5867.9399999999996],[1178856000,5867.9399999999996],[1178942400,5867.9399999999996],[1179028800,5867.9399999999996],[1179115200,5867.9399999999996],[1179201600,5867.9399999999996],[1179288000,5867.9399999999996],[1179374400,5867.9399999999996],[1179460800,5867.9399999999996],[1179547200,5867.9399999999996],[1179633600,5867.9399999999996],[1179720000,5867.9399999999996],[1179806400,5867.9399999999996],[1179892800,5867.9399999999996],[1179979200,5867.9399999999996],[1180065600,5867.9399999999996],[1180152000,5867.9399999999996],[1180238400,5867.9399999999996],[1180324800,5867.9399999999996],[1180411200,5867.9399999999996],[1180497600,5867.9399999999996],[1180584000,5867.9399999999996],[1180670400,5867.9399999999996],[1180756800,5867.9399999999996],[1180843200,5867.9399999999996],[1180929600,5867.9399999999996],[1181016000,5867.9399999999996],[1181102400,5867.9399999999996],[1181188800,5867.9399999999996],[1181275200,5867.9399999999996],[1181361600,5867.9399999999996],[1181448000,5867.9399999999996],[1181534400,5867.9399999999996],[1181620800,5867.9399999999996],[1181707200,5867.9399999999996],[1181793600,5867.9399999999996],[1181880000,5867.9399999999996],[1181966400,5867.9399999999996],[1182052800,5867.9399999999996],[1182139200,5867.9399999999996],[1182225600,5867.9399999999996],[1182312000,5867.9399999999996],[1182398400,5867.9399999999996],[1182484800,5867.9399999999996],[1182571200,5867.9399999999996],[1182657600,5867.9399999999996],[1182744000,5867.9399999999996],[1182830400,5867.9399999999996],[1182916800,5867.9399999999996],[1183003200,5867.9399999999996],[1183089600,5867.9399999999996],[1183176000,5867.9399999999996],[1183262400,5867.9399999999996],[1183348800,5867.9399999999996],[1183435200,5867.9399999999996],[1183521600,5867.9399999999996],[1183608000,5867.9399999999996],[1183694400,5867.9399999999996],[1183780800,5867.9399999999996],[1183867200,5867.9399999999996],[1183953600,5867.9399999999996],[1184040000,5867.9399999999996],[1184126400,5867.9399999999996],[1184212800,5867.9399999999996],[1184299200,5867.9399999999996],[1184385600,5867.9399999999996],[1184472000,5867.9399999999996],[1184558400,5867.9399999999996],[1184644800,5867.9399999999996],[1184731200,5867.9399999999996],[1184817600,5867.9399999999996],[1184904000,5867.9399999999996],[1184990400,5867.9399999999996],[1185076800,5867.9399999999996],[1185163200,5867.9399999999996],[1185249600,5867.9399999999996],[1185336000,5867.9399999999996],[1185422400,5867.9399999999996],[1185508800,5867.9399999999996],[1185595200,5867.9399999999996],[1185681600,5867.9399999999996],[1185768000,5867.9399999999996],[1185854400,5867.9399999999996],[1185940800,5867.9399999999996],[1186027200,5867.9399999999996],[1186113600,5867.9399999999996],[1186200000,5867.9399999999996],[1186286400,5867.9399999999996],[1186372800,5867.9399999999996],[1186459200,5867.9399999999996],[1186545600,5867.9399999999996],[1186632000,5867.9399999999996],[1186718400,5867.9399999999996],[1186804800,5867.9399999999996],[1186891200,5867.9399999999996],[1186977600,5867.9399999999996],[1187064000,5867.9399999999996],[1187150400,5867.9399999999996],[1187236800,5867.9399999999996],[1187323200,5867.9399999999996],[1187409600,5867.9399999999996],[1187496000,5867.9399999999996],[1187582400,5867.9399999999996],[1187668800,5867.9399999999996],[1187755200,5867.9399999999996],[1187841600,5867.9399999999996],[1187928000,5867.9399999999996],[1188014400,5867.9399999999996],[1188100800,5867.9399999999996],[1188187200,5867.9399999999996],[1188273600,5867.9399999999996],[1188360000,5867.9399999999996],[1188446400,5867.9399999999996],[1188532800,5867.9399999999996],[1188619200,5867.9399999999996],[1188705600,5867.9399999999996],[1188792000,5867.9399999999996],[1188878400,5867.9399999999996],[1188964800,5867.9399999999996],[1189051200,5867.9399999999996],[1189137600,5867.9399999999996],[1189224000,5867.9399999999996],[1189310400,5867.9399999999996],[1189396800,5867.9399999999996],[1189483200,5867.9399999999996],[1189569600,5867.9399999999996],[1189656000,5867.9399999999996],[1189742400,5867.9399999999996],[1189828800,5867.9399999999996],[1189915200,5867.9399999999996],[1190001600,5867.9399999999996],[1190088000,5867.9399999999996],[1190174400,5867.9399999999996],[1190260800,5867.9399999999996],[1190347200,5867.9399999999996],[1190433600,5867.9399999999996],[1190520000,5867.9399999999996],[1190606400,5867.9399999999996],[1190692800,5867.9399999999996],[1190779200,5867.9399999999996],[1190865600,5867.9399999999996],[1190952000,5867.9399999999996],[1191038400,5867.9399999999996],[1191124800,5867.9399999999996],[1191211200,5867.9399999999996],[1191297600,5867.9399999999996],[1191384000,5867.9399999999996],[1191470400,5867.9399999999996],[1191556800,5867.9399999999996],[1191643200,5867.9399999999996],[1191729600,5867.9399999999996],[1191816000,5867.9399999999996],[1191902400,5867.9399999999996],[1191988800,5867.9399999999996],[1192075200,5867.9399999999996],[1192161600,5867.9399999999996],[1192248000,5867.9399999999996],[1192334400,5867.9399999999996],[1192420800,5867.9399999999996],[1192507200,5867.9399999999996],[1192593600,5867.9399999999996],[1192680000,5867.9399999999996],[1192766400,5867.9399999999996],[1192852800,5867.9399999999996],[1192939200,5867.9399999999996],[1193025600,5867.9399999999996],[1193112000,5867.9399999999996],[1193198400,5867.9399999999996],[1193284800,5867.9399999999996],[1193371200,5867.9399999999996],[1193457600,5867.9399999999996],[1193544000,5867.9399999999996],[1193630400,5867.9399999999996],[1193716800,5867.9399999999996],[1193803200,5867.9399999999996],[1193889600,5867.9399999999996],[1193976000,5867.9399999999996],[1194062400,5867.9399999999996],[1194148800,5867.9399999999996],[1194238800,5867.9399999999996],[1194325200,5867.9399999999996],[1194411600,5867.9399999999996],[1194498000,5867.9399999999996],[1194584400,5867.9399999999996],[1194670800,5867.9399999999996],[1194757200,5867.9399999999996],[1194843600,5867.9399999999996],[1194930000,5867.9399999999996],[1195016400,5867.9399999999996],[1195102800,5867.9399999999996],[1195189200,5867.9399999999996],[1195275600,5867.9399999999996],[1195362000,5867.9399999999996],[1195448400,5867.9399999999996],[1195534800,5867.9399999999996],[1195621200,5867.9399999999996],[1195707600,5867.9399999999996],[1195794000,5867.9399999999996],[1195880400,5867.9399999999996],[1195966800,5867.9399999999996],[1196053200,5867.9399999999996],[1196139600,5867.9399999999996],[1196226000,5867.9399999999996],[1196312400,5867.9399999999996],[1196398800,5867.9399999999996],[1196485200,5867.9399999999996],[1196571600,5867.9399999999996],[1196658000,5867.9399999999996],[1196744400,5867.9399999999996],[1196830800,5867.9399999999996],[1196917200,5867.9399999999996],[1197003600,5867.9399999999996],[1197090000,5867.9399999999996],[1197176400,5867.9399999999996],[1197262800,5867.9399999999996],[1197349200,5867.9399999999996],[1197435600,5867.9399999999996],[1197522000,5867.9399999999996],[1197608400,5867.9399999999996],[1197694800,5867.9399999999996],[1197781200,5867.9399999999996],[1197867600,5867.9399999999996],[1197954000,5867.9399999999996],[1198040400,5867.9399999999996],[1198126800,5867.9399999999996],[1198213200,5867.9399999999996],[1198299600,5867.9399999999996],[1198386000,5867.9399999999996],[1198472400,5867.9399999999996],[1198558800,5867.9399999999996],[1198645200,5867.9399999999996],[1198731600,5867.9399999999996],[1198818000,5867.9399999999996],[1198904400,5867.9399999999996],[1198990800,5867.9399999999996],[1199077200,5867.9399999999996],[1199163600,5867.9399999999996],[1199250000,5867.9399999999996],[1199336400,5867.9399999999996],[1199422800,5867.9399999999996],[1199509200,5867.9399999999996],[1199595600,5867.9399999999996],[1199682000,5867.9399999999996],[1199768400,5867.9399999999996],[1199854800,5867.9399999999996],[1199941200,5867.9399999999996],[1200027600,5867.9399999999996],[1200114000,5867.9399999999996],[1200200400,5867.9399999999996],[1200286800,5867.9399999999996],[1200373200,5867.9399999999996],[1200459600,5867.9399999999996],[1200546000,5867.9399999999996],[1200632400,5867.9399999999996],[1200718800,5867.9399999999996],[1200805200,5867.9399999999996],[1200891600,5867.9399999999996],[1200978000,5867.9399999999996],[1201064400,5867.9399999999996],[1201150800,5867.9399999999996],[1201237200,5867.9399999999996],[1201323600,5867.9399999999996],[1201410000,5867.9399999999996],[1201496400,5867.9399999999996],[1201582800,5867.9399999999996],[1201669200,5867.9399999999996],[1201755600,5867.9399999999996],[1201842000,5867.9399999999996],[1201928400,5867.9399999999996],[1202014800,5867.9399999999996],[1202101200,5867.9399999999996],[1202187600,5867.9399999999996],[1202274000,5867.9399999999996],[1202360400,5867.9399999999996],[1202446800,5867.9399999999996],[1202533200,5867.9399999999996],[1202619600,5867.9399999999996],[1202706000,5867.9399999999996],[1202792400,5867.9399999999996],[1202878800,5867.9399999999996],[1202965200,5867.9399999999996],[1203051600,5867.9399999999996],[1203138000,5867.9399999999996],[1203224400,5867.9399999999996],[1203310800,5867.9399999999996],[1203397200,5867.9399999999996],[1203483600,5867.9399999999996],[1203570000,5867.9399999999996],[1203656400,5867.9399999999996],[1203742800,5867.9399999999996],[1203829200,5867.9399999999996],[1203915600,5867.9399999999996],[1204002000,5867.9399999999996],[1204088400,5867.9399999999996],[1204174800,5867.9399999999996],[1204261200,5867.9399999999996],[1204347600,5867.9399999999996],[1204434000,5867.9399999999996],[1204520400,5867.9399999999996],[1204606800,5867.9399999999996],[1204693200,5867.9399999999996],[1204779600,5867.9399999999996],[1204866000,5867.9399999999996],[1204952400,5867.9399999999996],[1205038800,5867.9399999999996],[1205121600,5867.9399999999996],[1205208000,5867.9399999999996],[1205294400,5867.9399999999996],[1205380800,5867.9399999999996],[1205467200,5867.9399999999996],[1205553600,5867.9399999999996],[1205640000,5867.9399999999996],[1205726400,5867.9399999999996],[1205812800,5867.9399999999996],[1205899200,5867.9399999999996],[1205985600,5867.9399999999996],[1206072000,5867.9399999999996],[1206158400,5867.9399999999996],[1206244800,5867.9399999999996],[1206331200,5867.9399999999996],[1206417600,5867.9399999999996],[1206504000,5867.9399999999996],[1206590400,5867.9399999999996],[1206676800,5867.9399999999996],[1206763200,5867.9399999999996],[1206849600,5867.9399999999996],[1206936000,5867.9399999999996],[1207022400,5867.9399999999996],[1207108800,5867.9399999999996],[1207195200,5867.9399999999996],[1207281600,5867.9399999999996],[1207368000,5867.9399999999996],[1207454400,5867.9399999999996],[1207540800,5867.9399999999996],[1207627200,5867.9399999999996],[1207713600,5867.9399999999996],[1207800000,5867.9399999999996],[1207886400,5867.9399999999996],[1207972800,5867.9399999999996],[1208059200,5867.9399999999996],[1208145600,5867.9399999999996],[1208232000,5867.9399999999996],[1208318400,5867.9399999999996],[1208404800,5867.9399999999996],[1208491200,5867.9399999999996],[1208577600,5867.9399999999996],[1208664000,5867.9399999999996],[1208750400,5867.9399999999996],[1208836800,5867.9399999999996],[1208923200,5867.9399999999996],[1209009600,5867.9399999999996],[1209096000,5867.9399999999996],[1209182400,5867.9399999999996],[1209268800,5867.9399999999996],[1209355200,5867.9399999999996],[1209441600,5867.9399999999996],[1209528000,5867.9399999999996],[1304395200,9679.1200000000008],[1335844800,9679.1200000000008],[1335931200,12440.08],[1336017600,12440.08],[1336104000,12440.08],[1336190400,12440.08],[1336276800,12440.08],[1336363200,12440.08],[1336449600,12440.08],[1336536000,12440.08],[1336622400,12440.08],[1336708800,12440.08],[1336795200,12440.08],[1336881600,12440.08],[1336968000,12440.08],[1337054400,12440.08],[1337140800,12440.08],[1337227200,12440.08],[1337313600,12440.08],[1337400000,12440.08],[1337486400,12440.08],[1337572800,12440.08],[1337659200,12440.08],[1337745600,12440.08],[1337832000,12440.08],[1337918400,12440.08],[1338004800,12440.08],[1338091200,12440.08],[1338177600,12440.08],[1338264000,12440.08],[1338350400,12440.08],[1338436800,12440.08],[1338523200,12440.08],[1338609600,12440.08],[1338696000,12440.08],[1338782400,12440.08],[1338868800,12440.08],[1338955200,12440.08],[1339041600,12440.08],[1339128000,12440.08],[1339214400,12440.08],[1339300800,12440.08],[1339387200,12440.08],[1339473600,12440.08],[1339560000,12440.08],[1339646400,12440.08],[1339732800,12440.08],[1339819200,12440.08],[1339905600,12440.08],[1339992000,12440.08],[1340078400,12440.08],[1340164800,12440.08],[1340251200,12440.08],[1340337600,12440.08],[1340424000,12440.08],[1340510400,12440.08],[1340596800,12440.08],[1340683200,12440.08],[1340769600,12440.08],[1340856000,12440.08],[1340942400,12440.08],[1341028800,12440.08],[1341115200,12440.08],[1341201600,12440.08],[1341288000,12440.08],[1341374400,12440.08],[1341460800,12440.08],[1341547200,12440.08],[1341633600,12440.08],[1341720000,12440.08],[1341806400,12440.08],[1341892800,12440.08],[1341979200,12440.08],[1342065600,12440.08],[1342152000,12440.08],[1342238400,12440.08],[1342324800,12440.08],[1342411200,12440.08],[1342497600,12440.08],[1342584000,12440.08],[1342670400,12440.08],[1342756800,12440.08],[1342843200,12440.08],[1342929600,12440.08],[1343016000,12440.08],[1343102400,12440.08],[1343188800,12440.08],[1343275200,12440.08],[1343361600,12440.08],[1343448000,12440.08],[1343534400,12440.08],[1343620800,12440.08],[1343707200,12440.08],[1343793600,12440.08],[1343880000,12440.08],[1343966400,12440.08],[1344052800,12440.08],[1344139200,12440.08],[1344225600,12440.08],[1344312000,12440.08],[1344398400,12440.08],[1344484800,12440.08],[1344571200,12440.08],[1344657600,12440.08],[1344744000,12440.08],[1344830400,12440.08],[1344916800,12440.08],[1345003200,12440.08],[1345089600,12440.08],[1345176000,12440.08],[1345262400,12440.08],[1345348800,12440.08],[1345435200,12440.08],[1345521600,12440.08],[1345608000,12440.08],[1345694400,12440.08],[1345780800,12440.08],[1345867200,12440.08],[1345953600,12440.08],[1346040000,12440.08],[1346126400,12440.08],[1346212800,12440.08],[1346299200,12440.08],[1346385600,12440.08],[1346472000,12440.08],[1346558400,12440.08],[1346644800,12440.08],[1346731200,12440.08],[1346817600,12440.08],[1346904000,12440.08],[1346990400,12440.08],[1347076800,12440.08],[1347163200,12440.08],[1347249600,12440.08],[1347336000,12440.08],[1347422400,12440.08],[1347508800,12440.08],[1347595200,12440.08],[1347681600,12440.08],[1347768000,12440.08],[1347854400,12440.08],[1347940800,12440.08],[1348027200,12440.08],[1348113600,12440.08],[1348200000,12440.08],[1348286400,12440.08],[1348372800,12440.08],[1348459200,12440.08],[1348545600,12440.08],[1348632000,12440.08],[1348718400,12440.08],[1348804800,12440.08],[1348891200,12440.08],[1348977600,12440.08],[1349064000,12440.08],[1349150400,12440.08],[1349236800,12440.08],[1349323200,12440.08],[1349409600,12440.08],[1349496000,12440.08],[1349582400,12440.08],[1349668800,12440.08],[1349755200,12440.08],[1349841600,12440.08],[1349928000,12440.08],[1350014400,12440.08],[1350100800,12440.08],[1350187200,12440.08],[1350273600,12440.08],[1350360000,12440.08],[1350446400,12440.08],[1350532800,12440.08],[1350619200,12440.08],[1350705600,12440.08],[1350792000,12440.08],[1350878400,12440.08],[1350964800,12440.08],[1351051200,12440.08],[1351137600,12440.08],[1351224000,12440.08],[1351310400,12440.08],[1351396800,12440.08],[1351483200,12440.08],[1351569600,12440.08],[1351656000,12440.08],[1351742400,12440.08],[1351828800,12440.08],[1351915200,12440.08],[1352001600,12440.08],[1352091600,12440.08],[1352178000,12440.08],[1352264400,12440.08],[1352350800,12440.08],[1352437200,12440.08],[1352523600,12440.08],[1352610000,12440.08],[1352696400,12440.08],[1352782800,12440.08],[1352869200,12440.08],[1352955600,12440.08],[1353042000,12440.08],[1353128400,12440.08],[1353214800,12440.08],[1353301200,12440.08],[1353387600,12440.08],[1353474000,12440.08],[1353560400,12440.08],[1353646800,12440.08],[1353733200,12440.08],[1353819600,12440.08],[1353906000,12440.08],[1353992400,12440.08],[1354078800,12440.08],[1354165200,12440.08],[1354251600,12440.08],[1354338000,12440.08],[1354424400,12440.08],[1354510800,12440.08],[1354597200,12440.08],[1354683600,12440.08],[1354770000,12440.08],[1354856400,12440.08],[1354942800,12440.08],[1355029200,12440.08],[1355115600,12440.08],[1355202000,12440.08],[1355288400,12440.08],[1355374800,12440.08],[1355461200,12440.08],[1355547600,12440.08],[1355634000,12440.08],[1355720400,12440.08],[1355806800,12440.08],[1355893200,12440.08],[1355979600,12440.08],[1356066000,12440.08],[1356152400,12440.08],[1356238800,12440.08],[1356325200,12440.08],[1356411600,12440.08],[1356498000,12440.08],[1356584400,12440.08],[1356670800,12440.08],[1356757200,12440.08],[1356843600,12440.08],[1356930000,12440.08],[1357016400,12440.08],[1357102800,12440.08],[1357189200,12440.08],[1357275600,12440.08],[1357362000,12440.08],[1357448400,12440.08],[1357534800,12440.08],[1357621200,12440.08],[1357707600,12440.08],[1357794000,12440.08],[1357880400,12440.08],[1357966800,12440.08],[1358053200,12440.08],[1358139600,12440.08],[1358226000,12440.08],[1358312400,12440.08],[1358398800,12440.08],[1358485200,12440.08],[1358571600,12440.08],[1358658000,12440.08],[1358744400,12440.08],[1358830800,12440.08],[1358917200,12440.08],[1359003600,12440.08],[1359090000,12440.08],[1359176400,12440.08],[1359262800,12440.08],[1359349200,12440.08],[1359435600,12440.08],[1359522000,12440.08],[1359608400,12440.08],[1359694800,12440.08],[1359781200,12440.08],[1359867600,12440.08],[1359954000,12440.08],[1360040400,12440.08],[1360126800,12440.08],[1360213200,12440.08],[1360299600,12440.08],[1360386000,12440.08],[1360472400,12440.08],[1360558800,12440.08],[1360645200,12440.08],[1360731600,12440.08],[1360818000,12440.08],[1360904400,12440.08],[1360990800,12440.08],[1361077200,12440.08],[1361163600,12440.08],[1361250000,12440.08],[1361336400,12440.08],[1361422800,12440.08],[1361509200,12440.08],[1361595600,12440.08],[1361682000,12440.08],[1361768400,12440.08],[1361854800,12440.08],[1361941200,12440.08],[1362027600,12440.08],[1362114000,12440.08],[1362200400,12440.08],[1362286800,12440.08],[1362373200,12440.08],[1362459600,12440.08],[1362546000,12440.08],[1362632400,12440.08],[1362718800,12440.08],[1362805200,12440.08],[1362891600,12440.08],[1362974400,12440.08],[1363060800,12440.08],[1363147200,12440.08],[1363233600,12440.08],[1363320000,12440.08],[1363406400,12440.08],[1363492800,12440.08],[1363579200,12440.08],[1363665600,12440.08],[1363752000,12440.08],[1363838400,12440.08],[1363924800,12440.08],[1364011200,12440.08],[1364097600,12440.08],[1364184000,12440.08],[1364270400,12440.08],[1364356800,12440.08],[1364443200,12440.08],[1364529600,12440.08],[1364616000,12440.08],[1364702400,12440.08],[1364788800,12440.08],[1364875200,12440.08],[1364961600,12440.08],[1365048000,12440.08],[1365134400,12440.08],[1365220800,12440.08],[1365307200,12440.08],[1365393600,12440.08],[1365480000,12440.08],[1365566400,12440.08],[1365652800,12440.08],[1365739200,12440.08],[1365825600,12440.08],[1365912000,12440.08],[1365998400,12440.08],[1366084800,12440.08],[1366171200,12440.08],[1366257600,12440.08],[1366344000,12440.08],[1366430400,12440.08],[1366516800,12440.08],[1366603200,12440.08],[1366689600,12440.08],[1366776000,12440.08],[1366862400,12440.08],[1366948800,12440.08],[1367035200,12440.08],[1367121600,12440.08],[1367208000,12440.08],[1367294400,12440.08],[1367380800,12440.08],[1367467200,12800.440000000001],[1367553600,12800.440000000001],[1367640000,12800.440000000001],[1367726400,12800.440000000001],[1367812800,12800.440000000001],[1367899200,12800.440000000001],[1367985600,12800.440000000001],[1368072000,12800.440000000001],[1368158400,12800.440000000001],[1368244800,12800.440000000001],[1368331200,12800.440000000001],[1368417600,12800.440000000001],[1368504000,12800.440000000001],[1368590400,12800.440000000001],[1368676800,12800.440000000001],[1368763200,12800.440000000001],[1368849600,12800.440000000001],[1368936000,12800.440000000001],[1369022400,12800.440000000001],[1369108800,12800.440000000001],[1369195200,12800.440000000001],[1369281600,12800.440000000001],[1369368000,12800.440000000001],[1369454400,12800.440000000001],[1369540800,12800.440000000001],[1369627200,12800.440000000001],[1369713600,12800.440000000001],[1369800000,12800.440000000001],[1369886400,12800.440000000001],[1369972800,12800.440000000001],[1370059200,12800.440000000001],[1370145600,12800.440000000001],[1370232000,12800.440000000001],[1370318400,12800.440000000001],[1370404800,12800.440000000001],[1370491200,12800.440000000001],[1370577600,12800.440000000001],[1370664000,12800.440000000001],[1370750400,12800.440000000001],[1370836800,12800.440000000001],[1370923200,12800.440000000001],[1371009600,12800.440000000001],[1371096000,12800.440000000001],[1371182400,12800.440000000001],[1371268800,12800.440000000001],[1371355200,12800.440000000001],[1371441600,12800.440000000001],[1371528000,12800.440000000001],[1371614400,12800.440000000001],[1371700800,12800.440000000001],[1371787200,12800.440000000001],[1371873600,12800.440000000001],[1371960000,12800.440000000001],[1372046400,12800.440000000001],[1372132800,12800.440000000001],[1372219200,12800.440000000001],[1372305600,12800.440000000001],[1372392000,12800.440000000001],[1372478400,12800.440000000001],[1372564800,12800.440000000001],[1372651200,12800.440000000001],[1372737600,12800.440000000001],[1372824000,12800.440000000001],[1372910400,12800.440000000001],[1372996800,12800.440000000001],[1373083200,12800.440000000001],[1373169600,12800.440000000001],[1373256000,12800.440000000001],[1373342400,12800.440000000001],[1373428800,12800.440000000001],[1373515200,12800.440000000001],[1373601600,12800.440000000001],[1373688000,12800.440000000001],[1373774400,12800.440000000001],[1373860800,12800.440000000001],[1373947200,12800.440000000001],[1374033600,12800.440000000001],[1374120000,12800.440000000001],[1374206400,12800.440000000001],[1374292800,12800.440000000001],[1374379200,12800.440000000001],[1374465600,12800.440000000001],[1374552000,12800.440000000001],[1374638400,12800.440000000001],[1374724800,12800.440000000001],[1374811200,12800.440000000001],[1374897600,12800.440000000001],[1374984000,12800.440000000001],[1375070400,12800.440000000001],[1375156800,12800.440000000001],[1375243200,12800.440000000001],[1375329600,12800.440000000001],[1375416000,12800.440000000001],[1375502400,12800.440000000001],[1375588800,12800.440000000001],[1375675200,12800.440000000001],[1375761600,12800.440000000001],[1375848000,12800.440000000001],[1375934400,12800.440000000001],[1376020800,12800.440000000001],[1376107200,12800.440000000001],[1376193600,12800.440000000001],[1376280000,12800.440000000001],[1376366400,12800.440000000001],[1376452800,12800.440000000001],[1376539200,12800.440000000001],[1376625600,12800.440000000001],[1376712000,12800.440000000001],[1376798400,12800.440000000001],[1376884800,12800.440000000001],[1376971200,12800.440000000001],[1377057600,12800.440000000001],[1377144000,12800.440000000001],[1377230400,12800.440000000001],[1377316800,12800.440000000001],[1377403200,12800.440000000001],[1377489600,12800.440000000001],[1377576000,12800.440000000001],[1377662400,12800.440000000001],[1377748800,12800.440000000001],[1377835200,12800.440000000001],[1377921600,12800.440000000001],[1378008000,12800.440000000001],[1378094400,12800.440000000001],[1378180800,12800.440000000001],[1378267200,12800.440000000001],[1378353600,12800.440000000001],[1378440000,12800.440000000001],[1378526400,12800.440000000001],[1378612800,12800.440000000001],[1378699200,12800.440000000001],[1378785600,12800.440000000001],[1378872000,12800.440000000001],[1378958400,12800.440000000001],[1379044800,12800.440000000001],[1379131200,12800.440000000001],[1379217600,12800.440000000001],[1379304000,12800.440000000001],[1379390400,12800.440000000001],[1379476800,12800.440000000001],[1379563200,12800.440000000001],[1379649600,12800.440000000001],[1379736000,12800.440000000001],[1379822400,12800.440000000001],[1379908800,12800.440000000001],[1379995200,12800.440000000001],[1380081600,12800.440000000001],[1380168000,12800.440000000001],[1380254400,12800.440000000001],[1380340800,12800.440000000001],[1380427200,12800.440000000001],[1380513600,12800.440000000001],[1380600000,12800.440000000001],[1380686400,12800.440000000001],[1380772800,12800.440000000001],[1380859200,12800.440000000001],[1380945600,12800.440000000001],[1381032000,12800.440000000001],[1381118400,12800.440000000001],[1381204800,12800.440000000001],[1381291200,12800.440000000001],[1381377600,12800.440000000001],[1381464000,12800.440000000001],[1381550400,12800.440000000001],[1381636800,12800.440000000001],[1381723200,12800.440000000001],[1381809600,12800.440000000001],[1381896000,12800.440000000001],[1381982400,12800.440000000001],[1382068800,12800.440000000001],[1382155200,12800.440000000001],[1382241600,12800.440000000001],[1382328000,12800.440000000001],[1382414400,12800.440000000001],[1382500800,12800.440000000001],[1382587200,12800.440000000001],[1382673600,12800.440000000001],[1382760000,12800.440000000001],[1382846400,12800.440000000001],[1382932800,12800.440000000001],[1383019200,12800.440000000001],[1383105600,12800.440000000001],[1383192000,12800.440000000001],[1383278400,12800.440000000001],[1383364800,12800.440000000001],[1383451200,12800.440000000001],[1383541200,12800.440000000001],[1383627600,12800.440000000001],[1383714000,12800.440000000001],[1383800400,12800.440000000001],[1383886800,12800.440000000001],[1383973200,12800.440000000001],[1384059600,12800.440000000001],[1384146000,12800.440000000001],[1384232400,12800.440000000001],[1384318800,12800.440000000001],[1384405200,12800.440000000001],[1384491600,12800.440000000001],[1384578000,12800.440000000001],[1384664400,12800.440000000001],[1384750800,12800.440000000001],[1384837200,12800.440000000001],[1384923600,12800.440000000001],[1385010000,12800.440000000001],[1385096400,12800.440000000001],[1385182800,12800.440000000001],[1385269200,12800.440000000001],[1385355600,12800.440000000001],[1385442000,12800.440000000001],[1385528400,12800.440000000001],[1385614800,12800.440000000001],[1385701200,12800.440000000001],[1385787600,12800.440000000001],[1385874000,12800.440000000001],[1385960400,12800.440000000001],[1386046800,12800.440000000001],[1386133200,12800.440000000001],[1386219600,12800.440000000001],[1386306000,12800.440000000001],[1386392400,12800.440000000001],[1386478800,12800.440000000001],[1386565200,12800.440000000001],[1386651600,12800.440000000001],[1386738000,12800.440000000001],[1386824400,12800.440000000001],[1386910800,12800.440000000001],[1386997200,12800.440000000001],[1387083600,12800.440000000001],[1387170000,12800.440000000001],[1387256400,12800.440000000001],[1387342800,12800.440000000001],[1387429200,12800.440000000001],[1387515600,12800.440000000001],[1387602000,12800.440000000001],[1387688400,12800.440000000001],[1387774800,12800.440000000001],[1387861200,12800.440000000001],[1387947600,12800.440000000001],[1388034000,12800.440000000001],[1388120400,12800.440000000001],[1388206800,12800.440000000001],[1388293200,12800.440000000001],[1388379600,12800.440000000001],[1388466000,12800.440000000001],[1388552400,12800.440000000001],[1388638800,12800.440000000001],[1388725200,12800.440000000001],[1388811600,12800.440000000001],[1388898000,12800.440000000001],[1388984400,12800.440000000001],[1389070800,12800.440000000001],[1389157200,12800.440000000001],[1389243600,12800.440000000001],[1389330000,12800.440000000001],[1389416400,12800.440000000001],[1389502800,12800.440000000001],[1389589200,12800.440000000001],[1389675600,12800.440000000001],[1389762000,12800.440000000001],[1389848400,12800.440000000001],[1389934800,12800.440000000001],[1390021200,12800.440000000001],[1390107600,12800.440000000001],[1390194000,12800.440000000001],[1390280400,12800.440000000001],[1390366800,12800.440000000001],[1390453200,12800.440000000001],[1390539600,12800.440000000001],[1390626000,12800.440000000001],[1390712400,12800.440000000001],[1390798800,12800.440000000001],[1390885200,12800.440000000001],[1390971600,12800.440000000001],[1391058000,12800.440000000001],[1391144400,12800.440000000001],[1391230800,12800.440000000001],[1391317200,12800.440000000001],[1391403600,12800.440000000001],[1391490000,12800.440000000001],[1391576400,12800.440000000001],[1391662800,12800.440000000001],[1391749200,12800.440000000001],[1391835600,12800.440000000001],[1391922000,12800.440000000001],[1392008400,12800.440000000001],[1392094800,12800.440000000001],[1392181200,12800.440000000001],[1392267600,12800.440000000001],[1392354000,12800.440000000001],[1392440400,12800.440000000001],[1392526800,12800.440000000001],[1392613200,12800.440000000001],[1392699600,12800.440000000001],[1392786000,12800.440000000001],[1392872400,12800.440000000001],[1392958800,12800.440000000001],[1393045200,12800.440000000001],[1393131600,12800.440000000001],[1393218000,12800.440000000001],[1393304400,12800.440000000001],[1393390800,12800.440000000001],[1393477200,12800.440000000001],[1393563600,12800.440000000001],[1393650000,12800.440000000001],[1393736400,12800.440000000001],[1393822800,12800.440000000001],[1393909200,12800.440000000001],[1393995600,12800.440000000001],[1394082000,12800.440000000001],[1394168400,12800.440000000001],[1394254800,12800.440000000001],[1394341200,12800.440000000001],[1394424000,12800.440000000001],[1394510400,12800.440000000001],[1394596800,12800.440000000001],[1394683200,12800.440000000001],[1394769600,12800.440000000001],[1394856000,12800.440000000001],[1394942400,12800.440000000001],[1395028800,12800.440000000001],[1395115200,12800.440000000001],[1395201600,12800.440000000001],[1395288000,12800.440000000001],[1395374400,12800.440000000001],[1395460800,12800.440000000001],[1395547200,12800.440000000001],[1395633600,12800.440000000001],[1395720000,12800.440000000001],[1395806400,12800.440000000001],[1395892800,12800.440000000001],[1395979200,12800.440000000001],[1396065600,12800.440000000001],[1396152000,12800.440000000001],[1396238400,12800.440000000001],[1396324800,12800.440000000001],[1396411200,12800.440000000001],[1396497600,12800.440000000001],[1396584000,12800.440000000001],[1396670400,12800.440000000001],[1396756800,12800.440000000001],[1396843200,12800.440000000001],[1396929600,12800.440000000001],[1397016000,12800.440000000001],[1397102400,12800.440000000001],[1397188800,12800.440000000001],[1397275200,12800.440000000001],[1397361600,12800.440000000001],[1397448000,12800.440000000001],[1397534400,12800.440000000001],[1397620800,12800.440000000001],[1397707200,12800.440000000001],[1397793600,12800.440000000001],[1397880000,12800.440000000001],[1397966400,12800.440000000001],[1398052800,12800.440000000001],[1398139200,12800.440000000001],[1398225600,12800.440000000001],[1398312000,12800.440000000001],[1398398400,12800.440000000001],[1398484800,12800.440000000001],[1398571200,12800.440000000001],[1398657600,12800.440000000001],[1398744000,12800.440000000001],[1398830400,12800.440000000001],[1398916800,12800.440000000001],[1399003200,14766.49],[1399089600,14766.49],[1399176000,14766.49],[1399262400,14766.49],[1399348800,14766.49],[1399435200,14766.49],[1399521600,14766.49],[1399608000,14766.49],[1399694400,14766.49],[1399780800,14766.49],[1399867200,14766.49],[1399953600,14766.49],[1400040000,14766.49],[1400126400,14766.49],[1400212800,14766.49],[1400299200,14766.49],[1400385600,14766.49],[1400472000,14766.49],[1400558400,14766.49],[1400644800,14766.49],[1400731200,14766.49],[1400817600,14766.49],[1400904000,14766.49],[1400990400,14766.49],[1401076800,14766.49],[1401163200,14766.49],[1401249600,14766.49],[1401336000,14766.49],[1401422400,14766.49],[1401508800,14766.49],[1401595200,14766.49],[1401681600,14766.49],[1401768000,14766.49],[1401854400,14766.49],[1401940800,14766.49],[1402027200,14766.49],[1402113600,14766.49],[1402200000,14766.49],[1402286400,14766.49],[1402372800,14766.49],[1402459200,14766.49],[1402545600,14766.49],[1402632000,14766.49],[1402718400,14766.49],[1402804800,14766.49],[1402891200,14766.49],[1402977600,14766.49],[1403064000,14766.49],[1403150400,14766.49],[1403236800,14766.49],[1403323200,14766.49],[1403409600,14766.49],[1403496000,14766.49],[1403582400,14766.49],[1403668800,14766.49],[1403755200,14766.49],[1403841600,14766.49],[1403928000,14766.49],[1404014400,14766.49],[1404100800,14766.49],[1404187200,14766.49],[1404273600,14766.49],[1404360000,14766.49],[1404446400,14766.49],[1404532800,14766.49],[1404619200,14766.49],[1404705600,14766.49],[1404792000,14766.49],[1404878400,14766.49],[1404964800,14766.49],[1405051200,14766.49],[1405137600,14766.49],[1405224000,14766.49],[1405310400,14766.49],[1405396800,14766.49],[1405483200,14766.49],[1405569600,14766.49],[1405656000,14766.49],[1405742400,14766.49],[1405828800,14766.49],[1405915200,14766.49],[1406001600,14766.49],[1406088000,14766.49],[1406174400,14766.49],[1406260800,14766.49],[1406347200,14766.49],[1406433600,14766.49],[1406520000,14766.49],[1406606400,14766.49],[1406692800,14766.49],[1406779200,14766.49],[1406865600,14766.49],[1406952000,14766.49],[1407038400,14766.49],[1407124800,14766.49],[1407211200,14766.49],[1407297600,14766.49],[1407384000,14766.49],[1407470400,14766.49],[1407556800,14766.49],[1407643200,14766.49],[1407729600,14766.49],[1407816000,14766.49],[1407902400,14766.49],[1407988800,14766.49],[1408075200,14766.49],[1408161600,14766.49],[1408248000,14766.49],[1408334400,14766.49],[1408420800,14766.49],[1408507200,14766.49],[1408593600,14766.49],[1408680000,14766.49],[1408766400,14766.49],[1408852800,14766.49],[1408939200,14766.49],[1409025600,14766.49],[1409112000,14766.49],[1409198400,14766.49],[1409284800,14766.49],[1409371200,14766.49],[1409457600,14766.49],[1409544000,14766.49],[1409630400,14766.49],[1409716800,14766.49],[1409803200,14766.49],[1409889600,14766.49],[1409976000,14766.49],[1410062400,14766.49],[1410148800,14766.49],[1410235200,14766.49],[1410321600,14766.49],[1410408000,14766.49],[1410494400,14766.49],[1410580800,14766.49],[1410667200,14766.49],[1410753600,14766.49],[1410840000,14766.49],[1410926400,14766.49],[1411012800,14766.49],[1411099200,14766.49],[1411185600,14766.49],[1411272000,14766.49],[1411358400,14766.49],[1411444800,14766.49],[1411531200,14766.49],[1411617600,14766.49],[1411704000,14766.49],[1411790400,14766.49],[1411876800,14766.49],[1411963200,14766.49],[1412049600,14766.49],[1412136000,14766.49],[1412222400,14766.49],[1412308800,14766.49],[1412395200,14766.49],[1412481600,14766.49],[1412568000,14766.49],[1412654400,14766.49],[1412740800,14766.49],[1412827200,14766.49],[1412913600,14766.49],[1413000000,14766.49],[1413086400,14766.49],[1413172800,14766.49],[1413259200,14766.49],[1413345600,14766.49],[1413432000,14766.49],[1413518400,14766.49],[1413604800,14766.49],[1413691200,14766.49],[1413777600,14766.49],[1413864000,14766.49],[1413950400,14766.49],[1414036800,14766.49],[1414123200,14766.49],[1414209600,14766.49],[1414296000,14766.49],[1414382400,14766.49],[1414468800,14766.49],[1414555200,14766.49],[1414641600,14766.49],[1414728000,14766.49],[1414814400,14766.49],[1414900800,14766.49],[1414990800,14766.49],[1415077200,14766.49],[1415163600,14766.49],[1415250000,14766.49],[1415336400,14766.49],[1415422800,14766.49],[1415509200,14766.49],[1415595600,14766.49],[1415682000,14766.49],[1415768400,14766.49],[1415854800,14766.49],[1415941200,14766.49],[1416027600,14766.49],[1416114000,14766.49],[1416200400,14766.49],[1416286800,14766.49],[1416373200,14766.49],[1416459600,14766.49],[1416546000,14766.49],[1416632400,14766.49],[1416718800,14766.49],[1416805200,14766.49],[1416891600,14766.49],[1416978000,14766.49],[1417064400,14766.49],[1417150800,14766.49],[1417237200,14766.49],[1417323600,14766.49],[1417410000,14766.49],[1417496400,14766.49],[1417582800,14766.49],[1417669200,14766.49],[1417755600,14766.49],[1417842000,14766.49],[1417928400,14766.49],[1418014800,14766.49],[1418101200,14766.49],[1418187600,14766.49],[1418274000,14766.49],[1418360400,14766.49],[1418446800,14766.49],[1418533200,14766.49],[1418619600,14766.49],[1418706000,14766.49],[1418792400,14766.49],[1418878800,14766.49],[1418965200,14766.49],[1419051600,14766.49],[1419138000,14766.49],[1419224400,14766.49],[1419310800,14766.49],[1419397200,14766.49],[1419483600,14766.49],[1419570000,14766.49],[1419656400,14766.49],[1419742800,14766.49],[1419829200,14766.49],[1419915600,14766.49],[1420002000,14766.49],[1420088400,14766.49],[1420174800,14766.49],[1420261200,14766.49],[1420347600,14766.49],[1420434000,14766.49],[1420520400,14766.49],[1420606800,14766.49],[1420693200,14766.49],[1420779600,14766.49],[1420866000,14766.49],[1420952400,14766.49],[1421038800,14766.49],[1421125200,14766.49],[1421211600,14766.49],[1421298000,14766.49],[1421384400,14766.49],[1421470800,14766.49],[1421557200,14766.49],[1421643600,14766.49],[1421730000,14766.49],[1421816400,14766.49],[1421902800,14766.49],[1421989200,14766.49],[1422075600,14766.49],[1422162000,14766.49],[1422248400,14766.49],[1422334800,14766.49],[1422421200,14766.49],[1422507600,14766.49],[1422594000,14766.49],[1422680400,14766.49],[1422766800,14766.49],[1422853200,14766.49],[1422939600,14766.49],[1423026000,14766.49],[1423112400,14766.49],[1423198800,14766.49],[1423285200,14766.49],[1423371600,14766.49],[1423458000,14766.49],[1423544400,14766.49],[1423630800,14766.49],[1423717200,14766.49],[1423803600,14766.49],[1423890000,14766.49],[1423976400,14766.49],[1424062800,14766.49],[1424149200,14766.49],[1424235600,14766.49],[1424322000,14766.49],[1424408400,14766.49],[1424494800,14766.49],[1424581200,14766.49],[1424667600,14766.49],[1424754000,14766.49],[1424840400,14766.49],[1424926800,14766.49],[1425013200,14766.49],[1425099600,14766.49],[1425186000,14766.49],[1425272400,14766.49],[1425358800,14766.49],[1425445200,14766.49],[1425531600,14766.49],[1425618000,14766.49],[1425704400,14766.49],[1425790800,14766.49],[1425873600,14766.49],[1425960000,14766.49],[1426046400,14766.49],[1426132800,14766.49],[1426219200,14766.49],[1426305600,14766.49],[1426392000,14766.49],[1426478400,14766.49],[1426564800,14766.49],[1426651200,14766.49],[1426737600,14766.49],[1426824000,14766.49],[1426910400,14766.49],[1426996800,14766.49],[1427083200,14766.49],[1427169600,14766.49],[1427256000,14766.49],[1427342400,14766.49],[1427428800,14766.49],[1427515200,14766.49],[1427601600,14766.49],[1427688000,14766.49],[1427774400,14766.49],[1427860800,14766.49],[1427947200,14766.49],[1428033600,14766.49],[1428120000,14766.49],[1428206400,14766.49],[1428292800,14766.49],[1428379200,14766.49],[1428465600,14766.49],[1428552000,14766.49],[1428638400,14766.49],[1428724800,14766.49],[1428811200,14766.49],[1428897600,14766.49],[1428984000,14766.49],[1429070400,14766.49],[1429156800,14766.49],[1429243200,14766.49],[1429329600,14766.49],[1429416000,14766.49],[1429502400,14766.49],[1429588800,14766.49],[1429675200,14766.49],[1429761600,14766.49],[1429848000,14766.49],[1429934400,14766.49],[1430020800,14766.49],[1430107200,14766.49],[1430193600,14766.49],[1430280000,14766.49],[1430366400,14766.49],[1430452800,14766.49],[1430539200,15955.209999999999],[1430625600,15955.209999999999],[1430712000,15955.209999999999],[1430798400,15955.209999999999],[1430884800,15955.209999999999],[1430971200,15955.209999999999],[1431057600,15955.209999999999],[1431144000,15955.209999999999],[1431230400,15955.209999999999],[1431316800,15955.209999999999],[1431403200,15955.209999999999],[1431489600,15955.209999999999],[1431576000,15955.209999999999],[1431662400,15955.209999999999],[1431748800,15955.209999999999],[1431835200,15955.209999999999],[1431921600,15955.209999999999],[1432008000,15955.209999999999],[1432094400,15955.209999999999],[1432180800,15955.209999999999],[1432267200,15955.209999999999],[1432353600,15955.209999999999],[1432440000,15955.209999999999],[1432526400,15955.209999999999],[1432612800,15955.209999999999],[1432699200,15955.209999999999],[1432785600,15955.209999999999],[1432872000,15955.209999999999],[1432958400,15955.209999999999],[1433044800,15955.209999999999],[1433131200,15955.209999999999],[1433217600,15955.209999999999],[1433304000,15955.209999999999],[1433390400,15955.209999999999],[1433476800,15955.209999999999],[1433563200,15955.209999999999],[1433649600,15955.209999999999],[1433736000,15955.209999999999],[1433822400,15955.209999999999],[1433908800,15955.209999999999],[1433995200,15955.209999999999],[1434081600,15955.209999999999],[1434168000,15955.209999999999],[1434254400,15955.209999999999],[1434340800,15955.209999999999],[1434427200,15955.209999999999],[1434513600,15955.209999999999],[1434600000,15955.209999999999],[1434686400,15955.209999999999],[1434772800,15955.209999999999],[1434859200,15955.209999999999],[1434945600,15955.209999999999],[1435032000,15955.209999999999],[1435118400,15955.209999999999],[1435204800,15955.209999999999],[1435291200,15955.209999999999],[1435377600,15955.209999999999],[1435464000,15955.209999999999],[1435550400,15955.209999999999],[1435636800,15955.209999999999],[1435723200,15955.209999999999],[1435809600,15955.209999999999],[1435896000,15955.209999999999],[1435982400,15955.209999999999],[1436068800,15955.209999999999],[1436155200,15955.209999999999],[1436241600,15955.209999999999],[1436328000,15955.209999999999],[1436414400,15955.209999999999],[1436500800,15955.209999999999],[1436587200,15955.209999999999],[1436673600,15955.209999999999],[1436760000,15955.209999999999],[1436846400,15955.209999999999],[1436932800,15955.209999999999],[1437019200,15955.209999999999],[1437105600,15955.209999999999],[1437192000,15955.209999999999],[1437278400,15955.209999999999],[1437364800,15955.209999999999],[1437451200,15955.209999999999],[1437537600,15955.209999999999],[1437624000,15955.209999999999],[1437710400,15955.209999999999],[1437796800,15955.209999999999],[1437883200,15955.209999999999],[1437969600,15955.209999999999],[1438056000,15955.209999999999],[1438142400,15955.209999999999],[1438228800,15955.209999999999],[1438315200,15955.209999999999],[1438401600,15955.209999999999],[1438488000,15955.209999999999],[1438574400,15955.209999999999],[1438660800,15955.209999999999],[1438747200,15955.209999999999],[1438833600,15955.209999999999],[1438920000,15955.209999999999],[1439006400,15955.209999999999],[1439092800,15955.209999999999],[1439179200,15955.209999999999],[1439265600,15955.209999999999],[1439352000,15955.209999999999],[1439438400,15955.209999999999],[1439524800,15955.209999999999],[1439611200,15955.209999999999],[1439697600,15955.209999999999],[1439784000,15955.209999999999],[1439870400,15955.209999999999],[1439956800,15955.209999999999],[1440043200,15955.209999999999],[1440129600,15955.209999999999],[1440216000,15955.209999999999],[1440302400,15955.209999999999],[1440388800,15955.209999999999],[1440475200,15955.209999999999],[1440561600,15955.209999999999],[1440648000,15955.209999999999],[1440734400,15955.209999999999],[1440820800,15955.209999999999],[1440907200,15955.209999999999],[1440993600,15955.209999999999],[1441080000,15955.209999999999],[1441166400,15955.209999999999],[1441252800,15955.209999999999],[1441339200,15955.209999999999],[1441425600,15955.209999999999],[1441512000,15955.209999999999],[1441598400,15955.209999999999],[1441684800,15955.209999999999],[1441771200,15955.209999999999],[1441857600,15955.209999999999],[1441944000,15955.209999999999],[1442030400,15955.209999999999],[1442116800,15955.209999999999],[1442203200,15955.209999999999],[1442289600,15955.209999999999],[1442376000,15955.209999999999],[1442462400,15955.209999999999],[1442548800,15955.209999999999],[1442635200,15955.209999999999],[1442721600,15955.209999999999],[1442808000,15955.209999999999],[1442894400,15955.209999999999],[1442980800,15955.209999999999],[1443067200,15955.209999999999],[1443153600,15955.209999999999],[1443240000,15955.209999999999],[1443326400,15955.209999999999],[1443412800,15955.209999999999],[1443499200,15955.209999999999],[1443585600,15955.209999999999],[1443672000,15955.209999999999],[1443758400,15955.209999999999],[1443844800,15955.209999999999],[1443931200,15955.209999999999],[1444017600,15955.209999999999],[1444104000,15955.209999999999],[1444190400,15955.209999999999],[1444276800,15955.209999999999],[1444363200,15955.209999999999],[1444449600,15955.209999999999],[1444536000,15955.209999999999],[1444622400,15955.209999999999],[1444708800,15955.209999999999],[1444795200,15955.209999999999],[1444881600,15955.209999999999],[1444968000,15955.209999999999],[1445054400,15955.209999999999],[1445140800,15955.209999999999],[1445227200,15955.209999999999],[1445313600,15955.209999999999],[1445400000,15955.209999999999],[1445486400,15955.209999999999],[1445572800,15955.209999999999],[1445659200,15955.209999999999],[1445745600,15955.209999999999],[1445832000,15955.209999999999],[1445918400,15955.209999999999],[1446004800,15955.209999999999],[1446091200,15955.209999999999],[1446177600,15955.209999999999],[1446264000,15955.209999999999],[1446350400,15955.209999999999],[1446440400,15955.209999999999],[1446526800,15955.209999999999],[1446613200,15955.209999999999],[1446699600,15955.209999999999],[1446786000,15955.209999999999],[1446872400,15955.209999999999],[1446958800,15955.209999999999],[1447045200,15955.209999999999],[1447131600,15955.209999999999],[1447218000,15955.209999999999],[1447304400,15955.209999999999],[1447390800,15955.209999999999],[1447477200,15955.209999999999],[1447563600,15955.209999999999],[1447650000,15955.209999999999],[1447736400,15955.209999999999],[1447822800,15955.209999999999],[1447909200,15955.209999999999],[1447995600,15955.209999999999],[1448082000,15955.209999999999],[1448168400,15955.209999999999],[1448254800,15955.209999999999],[1448341200,15955.209999999999],[1448427600,15955.209999999999],[1448514000,15955.209999999999],[1448600400,15955.209999999999],[1448686800,15955.209999999999],[1448773200,15955.209999999999],[1448859600,15955.209999999999],[1448946000,15955.209999999999],[1449032400,15955.209999999999],[1449118800,15955.209999999999],[1449205200,15955.209999999999],[1449291600,15955.209999999999],[1449378000,15955.209999999999],[1449464400,15955.209999999999],[1449550800,15955.209999999999],[1449637200,15955.209999999999],[1449723600,15955.209999999999],[1449810000,15955.209999999999],[1449896400,15955.209999999999],[1449982800,15955.209999999999],[1450069200,15955.209999999999],[1450155600,15955.209999999999],[1450242000,15955.209999999999],[1450328400,15955.209999999999],[1450414800,15955.209999999999],[1450501200,15955.209999999999],[1450587600,15955.209999999999],[1450674000,15955.209999999999],[1450760400,15955.209999999999],[1450846800,15955.209999999999],[1450933200,15955.209999999999],[1451019600,15955.209999999999],[1451106000,15955.209999999999],[1451192400,15955.209999999999],[1451278800,15955.209999999999],[1451365200,15955.209999999999],[1451451600,15955.209999999999],[1451538000,15955.209999999999],[1451624400,15955.209999999999],[1451710800,15955.209999999999],[1451797200,15955.209999999999],[1451883600,15955.209999999999],[1451970000,15955.209999999999],[1452056400,15955.209999999999],[1452142800,15955.209999999999],[1452229200,15955.209999999999],[1452315600,15955.209999999999],[1452402000,15955.209999999999],[1452488400,15955.209999999999],[1452574800,15955.209999999999],[1452661200,15955.209999999999],[1452747600,15955.209999999999],[1452834000,15955.209999999999],[1452920400,15955.209999999999],[1453006800,15955.209999999999],[1453093200,15955.209999999999],[1453179600,15955.209999999999],[1453266000,15955.209999999999],[1453352400,15955.209999999999],[1453438800,15955.209999999999],[1453525200,15955.209999999999],[1453611600,15955.209999999999],[1453698000,15955.209999999999],[1453784400,15955.209999999999],[1453870800,15955.209999999999],[1453957200,15955.209999999999],[1454043600,15955.209999999999],[1454130000,15955.209999999999],[1454216400,15955.209999999999],[1454302800,15955.209999999999],[1454389200,15955.209999999999],[1454475600,15955.209999999999],[1454562000,15955.209999999999],[1454648400,15955.209999999999],[1454734800,15955.209999999999],[1454821200,15955.209999999999],[1454907600,15955.209999999999],[1454994000,15955.209999999999],[1455080400,15955.209999999999],[1455166800,15955.209999999999],[1455253200,15955.209999999999],[1455339600,15955.209999999999],[1455426000,15955.209999999999],[1455512400,15955.209999999999],[1455598800,15955.209999999999],[1455685200,15955.209999999999],[1455771600,15955.209999999999],[1455858000,15955.209999999999],[1455944400,15955.209999999999],[1456030800,15955.209999999999],[1456117200,15955.209999999999],[1456203600,15955.209999999999],[1456290000,15955.209999999999],[1456376400,15955.209999999999],[1456462800,15955.209999999999],[1456549200,15955.209999999999],[1456635600,15955.209999999999],[1456722000,15955.209999999999],[1456808400,15955.209999999999],[1456894800,15955.209999999999],[1456981200,15955.209999999999],[1457067600,15955.209999999999],[1457154000,15955.209999999999],[1457240400,15955.209999999999],[1457326800,15955.209999999999],[1457413200,15955.209999999999],[1457499600,15955.209999999999],[1457586000,15955.209999999999],[1457672400,15955.209999999999],[1457758800,15955.209999999999],[1457845200,15955.209999999999],[1457928000,15955.209999999999],[1458014400,15955.209999999999],[1458100800,15955.209999999999],[1458187200,15955.209999999999],[1458273600,15955.209999999999],[1458360000,15955.209999999999],[1458446400,15955.209999999999],[1458532800,15955.209999999999],[1458619200,15955.209999999999],[1458705600,15955.209999999999],[1458792000,15955.209999999999],[1458878400,15955.209999999999],[1458964800,15955.209999999999],[1459051200,15955.209999999999],[1459137600,15955.209999999999],[1459224000,15955.209999999999],[1459310400,15955.209999999999],[1459396800,15955.209999999999],[1459483200,15955.209999999999],[1459569600,15955.209999999999],[1459656000,15955.209999999999],[1459742400,15955.209999999999],[1459828800,15955.209999999999],[1459915200,15955.209999999999],[1460001600,15955.209999999999],[1460088000,15955.209999999999],[1460174400,15955.209999999999],[1460260800,15955.209999999999],[1460347200,15955.209999999999],[1460433600,15955.209999999999],[1460520000,15955.209999999999],[1460606400,15955.209999999999],[1460692800,15955.209999999999],[1460779200,15955.209999999999],[1460865600,15955.209999999999],[1460952000,15955.209999999999],[1461038400,15955.209999999999],[1461124800,15955.209999999999],[1461211200,15955.209999999999],[1461297600,15955.209999999999],[1461384000,15955.209999999999],[1461470400,15955.209999999999],[1461556800,15955.209999999999],[1461643200,15955.209999999999],[1461729600,15955.209999999999],[1461816000,15955.209999999999],[1461902400,15955.209999999999],[1461988800,15955.209999999999],[1462075200,15955.209999999999],[1462161600,15955.209999999999],[1462248000,17072.27],[1462334400,17072.27],[1462420800,17072.27],[1462507200,17072.27],[1462593600,17072.27],[1462680000,17072.27],[1462766400,17072.27],[1462852800,17072.27],[1462939200,17072.27],[1463025600,17072.27],[1463112000,17072.27],[1463198400,17072.27],[1463284800,17072.27],[1463371200,17072.27],[1463457600,17072.27],[1463544000,17072.27],[1463630400,17072.27],[1463716800,17072.27],[1463803200,17072.27],[1463889600,17072.27],[1463976000,17072.27],[1464062400,17072.27],[1464148800,17072.27],[1464235200,17072.27],[1464321600,17072.27],[1464408000,17072.27],[1464494400,17072.27],[1464580800,17072.27],[1464667200,17072.27],[1464753600,17072.27],[1464840000,17072.27],[1464926400,17072.27],[1465012800,17072.27],[1465099200,17072.27],[1465185600,17072.27],[1465272000,17072.27],[1465358400,17072.27],[1465444800,17072.27],[1465531200,17072.27],[1465617600,17072.27],[1465704000,17072.27],[1465790400,17072.27],[1465876800,17072.27],[1465963200,17072.27],[1466049600,17072.27],[1466136000,17072.27],[1466222400,17072.27],[1466308800,17072.27],[1466395200,17072.27],[1466481600,17072.27],[1466568000,17072.27],[1466654400,17072.27],[1466740800,17072.27],[1466827200,17072.27],[1466913600,17072.27],[1467000000,17072.27],[1467086400,17072.27],[1467172800,17072.27],[1467259200,17072.27],[1467345600,17072.27],[1467432000,17072.27],[1467518400,17072.27],[1467604800,17072.27],[1467691200,17072.27],[1467777600,17072.27],[1467864000,17072.27],[1467950400,17072.27],[1468036800,17072.27],[1468123200,17072.27],[1468209600,17072.27],[1468296000,17072.27],[1468382400,17072.27],[1468468800,17072.27],[1468555200,17072.27],[1468641600,17072.27],[1468728000,17072.27],[1468814400,17072.27],[1468900800,17072.27],[1468987200,17072.27],[1469073600,17072.27],[1469160000,17072.27],[1469246400,17072.27],[1469332800,17072.27],[1469419200,17072.27],[1469505600,17072.27],[1469592000,17072.27],[1469678400,17072.27],[1469764800,17072.27],[1469851200,17072.27],[1469937600,17072.27],[1470024000,17072.27],[1470110400,17072.27],[1470196800,17072.27],[1470283200,17072.27],[1470369600,17072.27],[1470456000,17072.27],[1470542400,17072.27],[1470628800,17072.27],[1470715200,17072.27],[1470801600,17072.27],[1470888000,17072.27],[1470974400,17072.27],[1471060800,17072.27],[1471147200,17072.27],[1471233600,17072.27],[1471320000,17072.27],[1471406400,17072.27],[1471492800,17072.27],[1471579200,17072.27],[1471665600,17072.27],[1471752000,17072.27],[1471838400,17072.27],[1471924800,17072.27],[1472011200,17072.27],[1472097600,17072.27],[1472184000,17072.27],[1472270400,17072.27],[1472356800,17072.27],[1472443200,17072.27],[1472529600,17072.27],[1472616000,17072.27],[1472702400,17072.27],[1472788800,17072.27],[1472875200,17072.27],[1472961600,17072.27],[1473048000,17072.27],[1473134400,17072.27],[1473220800,17072.27],[1473307200,17072.27],[1473393600,17072.27],[1473480000,17072.27],[1473566400,17072.27],[1473652800,17072.27],[1473739200,17072.27],[1473825600,17072.27],[1473912000,17072.27],[1473998400,17072.27],[1474084800,17072.27],[1474171200,17072.27],[1474257600,17072.27],[1474344000,17072.27],[1474430400,17072.27],[1474516800,17072.27],[1474603200,17072.27],[1474689600,17072.27],[1474776000,17072.27],[1474862400,17072.27],[1474948800,17072.27],[1475035200,17072.27],[1475121600,17072.27],[1475208000,17072.27],[1475294400,17072.27],[1475380800,17072.27],[1475467200,17072.27],[1475553600,17072.27],[1475640000,17072.27],[1475726400,17072.27],[1475812800,17072.27],[1475899200,17072.27],[1475985600,17072.27],[1476072000,17072.27],[1476158400,17072.27],[1476244800,17072.27],[1476331200,17072.27],[1476417600,17072.27],[1476504000,17072.27],[1476590400,17072.27],[1476676800,17072.27],[1476763200,17072.27],[1476849600,17072.27],[1476936000,17072.27],[1477022400,17072.27],[1477108800,17072.27],[1477195200,17072.27],[1477281600,17072.27],[1477368000,17072.27],[1477454400,17072.27],[1477540800,17072.27],[1477627200,17072.27],[1477713600,17072.27],[1477800000,17072.27],[1477886400,17072.27],[1477972800,17072.27],[1478059200,17072.27],[1478145600,17072.27],[1478232000,17072.27],[1478318400,17072.27],[1478404800,17072.27],[1478494800,17072.27],[1478581200,17072.27],[1478667600,17072.27],[1478754000,17072.27],[1478840400,17072.27],[1478926800,17072.27],[1479013200,17072.27],[1479099600,17072.27],[1479186000,17072.27],[1479272400,17072.27],[1479358800,17072.27],[1479445200,17072.27],[1479531600,17072.27],[1479618000,17072.27],[1479704400,17072.27],[1479790800,17072.27],[1479877200,17072.27],[1479963600,17072.27],[1480050000,17072.27],[1480136400,17072.27],[1480222800,17072.27],[1480309200,17072.27],[1480395600,17072.27],[1480482000,17072.27],[1480568400,17072.27],[1480654800,17072.27],[1480741200,17072.27],[1480827600,17072.27],[1480914000,17072.27],[1481000400,17072.27],[1481086800,17072.27],[1481173200,17072.27],[1481259600,17072.27],[1481346000,17072.27],[1481432400,17072.27],[1481518800,17072.27],[1481605200,17072.27],[1481691600,17072.27],[1481778000,17072.27],[1481864400,17072.27],[1481950800,17072.27],[1482037200,17072.27],[1482123600,17072.27],[1482210000,17072.27],[1482296400,17072.27],[1482382800,17072.27],[1482469200,17072.27],[1482555600,17072.27],[1482642000,17072.27],[1482728400,17072.27],[1482814800,17072.27],[1482901200,17072.27],[1482987600,17072.27],[1483074000,17072.27],[1483160400,17072.27],[1483246800,17072.27],[1483333200,17072.27],[1483419600,17072.27],[1483506000,17072.27],[1483592400,17072.27],[1483678800,17072.27],[1483765200,17072.27],[1483851600,17072.27],[1483938000,17072.27],[1484024400,17072.27],[1484110800,17072.27],[1484197200,17072.27],[1484283600,17072.27],[1484370000,17072.27],[1484456400,17072.27],[1484542800,17072.27],[1484629200,17072.27],[1484715600,17072.27],[1484802000,17072.27],[1484888400,17072.27],[1484974800,17072.27],[1485061200,17072.27],[1485147600,17072.27],[1485234000,17072.27],[1485320400,17072.27],[1485406800,17072.27],[1485493200,17072.27],[1485579600,17072.27],[1485666000,17072.27],[1485752400,17072.27],[1485838800,17072.27],[1485925200,17072.27],[1486011600,17072.27],[1486098000,17072.27],[1486184400,17072.27],[1486270800,17072.27],[1486357200,17072.27],[1486443600,17072.27],[1486530000,17072.27],[1486616400,17072.27],[1486702800,17072.27],[1486789200,17072.27],[1486875600,17072.27],[1486962000,17072.27],[1487048400,17072.27],[1487134800,17072.27],[1487221200,17072.27],[1487307600,17072.27],[1487394000,17072.27],[1487480400,17072.27],[1487566800,17072.27],[1487653200,17072.27],[1487739600,17072.27],[1487826000,17072.27],[1487912400,17072.27],[1487998800,17072.27],[1488085200,17072.27],[1488171600,17072.27],[1488258000,17072.27],[1488344400,17072.27],[1488430800,17072.27],[1488517200,17072.27],[1488603600,17072.27],[1488690000,17072.27],[1488776400,17072.27],[1488862800,17072.27],[1488949200,17072.27],[1489035600,17072.27],[1489122000,17072.27],[1489208400,17072.27],[1489294800,17072.27],[1489377600,17072.27],[1489464000,17072.27],[1489550400,17072.27],[1489636800,17072.27],[1489723200,17072.27],[1489809600,17072.27],[1489896000,17072.27],[1489982400,17072.27],[1490068800,17072.27],[1490155200,17072.27],[1490241600,17072.27],[1490328000,17072.27],[1490414400,17072.27],[1490500800,17072.27],[1490587200,17072.27],[1490673600,17072.27],[1490760000,17072.27],[1490846400,17072.27],[1490932800,17072.27],[1491019200,17072.27],[1491105600,17072.27],[1491192000,17072.27],[1491278400,17072.27],[1491364800,17072.27],[1491451200,17072.27],[1491537600,17072.27],[1491624000,17072.27],[1491710400,17072.27],[1491796800,17072.27],[1491883200,17072.27],[1491969600,17072.27],[1492056000,17072.27],[1492142400,17072.27],[1492228800,17072.27],[1492315200,17072.27],[1492401600,17072.27],[1492488000,17072.27],[1492574400,17072.27],[1492660800,17072.27],[1492747200,17072.27],[1492833600,17072.27],[1492920000,17072.27],[1493006400,17072.27],[1493092800,17072.27],[1493179200,17072.27],[1493265600,17072.27],[1493352000,17072.27],[1493438400,17072.27],[1493524800,17072.27],[1493611200,17072.27],[1493697600,17436.529999999999],[1493784000,17436.529999999999],[1493870400,17436.529999999999],[1493956800,17436.529999999999],[1494043200,17436.529999999999],[1494129600,17436.529999999999],[1494216000,17436.529999999999],[1494302400,17436.529999999999],[1494388800,17436.529999999999],[1494475200,17436.529999999999],[1494561600,17436.529999999999],[1494648000,17436.529999999999],[1494734400,17436.529999999999],[1494820800,17436.529999999999],[1494907200,17436.529999999999],[1494993600,17436.529999999999],[1495080000,17436.529999999999],[1495166400,17436.529999999999],[1495252800,17436.529999999999],[1495339200,17436.529999999999],[1495425600,17436.529999999999],[1495512000,17436.529999999999],[1495598400,17436.529999999999],[1495684800,17436.529999999999],[1495771200,17436.529999999999],[1495857600,17436.529999999999],[1495944000,17436.529999999999],[1496030400,17436.529999999999],[1496116800,17436.529999999999],[1496203200,17436.529999999999],[1496289600,17436.529999999999],[1496376000,17436.529999999999],[1496462400,17436.529999999999],[1496548800,17436.529999999999],[1496635200,17436.529999999999],[1496721600,17436.529999999999],[1496808000,17436.529999999999],[1496894400,17436.529999999999],[1496980800,17436.529999999999],[1497067200,17436.529999999999],[1497153600,17436.529999999999],[1497240000,17436.529999999999],[1497326400,17436.529999999999],[1497412800,17436.529999999999],[1497499200,17436.529999999999],[1497585600,17436.529999999999],[1497672000,17436.529999999999],[1497758400,17436.529999999999],[1497844800,17436.529999999999],[1497931200,17436.529999999999],[1498017600,17436.529999999999],[1498104000,17436.529999999999],[1498190400,17436.529999999999],[1498276800,17436.529999999999],[1498363200,17436.529999999999],[1498449600,17436.529999999999],[1498536000,17436.529999999999],[1498622400,17436.529999999999],[1498708800,17436.529999999999],[1498795200,17436.529999999999],[1498881600,17436.529999999999],[1498968000,17436.529999999999],[1499054400,17436.529999999999],[1499140800,17436.529999999999],[1499227200,17436.529999999999],[1499313600,17436.529999999999],[1499400000,17436.529999999999],[1499486400,17436.529999999999],[1499572800,17436.529999999999],[1499659200,17436.529999999999],[1499745600,17436.529999999999],[1499832000,17436.529999999999],[1499918400,17436.529999999999],[1500004800,17436.529999999999],[1500091200,17436.529999999999],[1500177600,17436.529999999999],[1500264000,17436.529999999999],[1500350400,17436.529999999999],[1500436800,17436.529999999999],[1500523200,17436.529999999999],[1500609600,17436.529999999999],[1500696000,17436.529999999999],[1500782400,17436.529999999999],[1500868800,17436.529999999999],[1500955200,17436.529999999999],[1501041600,17436.529999999999],[1501128000,17436.529999999999],[1501214400,17436.529999999999],[1501300800,17436.529999999999],[1501387200,17436.529999999999],[1501473600,17436.529999999999],[1501560000,17436.529999999999],[1501646400,17436.529999999999],[1501732800,17436.529999999999],[1501819200,17436.529999999999],[1501905600,17436.529999999999],[1501992000,17436.529999999999],[1502078400,17436.529999999999],[1502164800,17436.529999999999],[1502251200,17436.529999999999],[1502337600,17436.529999999999],[1502424000,17436.529999999999],[1502510400,17436.529999999999],[1502596800,17436.529999999999],[1502683200,17436.529999999999],[1502769600,17436.529999999999],[1502856000,17436.529999999999],[1502942400,17436.529999999999],[1503028800,17436.529999999999],[1503115200,17436.529999999999],[1503201600,17436.529999999999],[1503288000,17436.529999999999],[1503374400,17436.529999999999],[1503460800,17436.529999999999],[1503547200,17436.529999999999],[1503633600,17436.529999999999],[1503720000,17436.529999999999],[1503806400,17436.529999999999],[1503892800,17436.529999999999],[1503979200,17436.529999999999],[1504065600,17436.529999999999],[1504152000,17436.529999999999],[1504238400,17436.529999999999],[1504324800,17436.529999999999],[1504411200,17436.529999999999],[1504497600,17436.529999999999],[1504584000,17436.529999999999],[1504670400,17436.529999999999],[1504756800,17436.529999999999],[1504843200,17436.529999999999],[1504929600,17436.529999999999],[1505016000,17436.529999999999],[1505102400,17436.529999999999],[1505188800,17436.529999999999],[1505275200,17436.529999999999],[1505361600,17436.529999999999],[1505448000,17436.529999999999],[1505534400,17436.529999999999],[1505620800,17436.529999999999],[1505707200,17436.529999999999],[1505793600,17436.529999999999],[1505880000,17436.529999999999],[1505966400,17436.529999999999],[1506052800,17436.529999999999],[1506139200,17436.529999999999],[1506225600,17436.529999999999],[1506312000,17436.529999999999],[1506398400,17436.529999999999],[1506484800,17436.529999999999],[1506571200,17436.529999999999],[1506657600,17436.529999999999],[1506744000,17436.529999999999],[1506830400,17436.529999999999],[1506916800,17436.529999999999],[1507003200,17436.529999999999],[1507089600,17436.529999999999],[1507176000,17436.529999999999],[1507262400,17436.529999999999],[1507348800,17436.529999999999],[1507435200,17436.529999999999],[1507521600,17436.529999999999],[1507608000,17436.529999999999],[1507694400,17436.529999999999],[1507780800,17436.529999999999],[1507867200,17436.529999999999],[1507953600,17436.529999999999],[1508040000,17436.529999999999],[1508126400,17436.529999999999],[1508212800,17436.529999999999],[1508299200,17436.529999999999],[1508385600,17436.529999999999],[1508472000,17436.529999999999],[1508558400,17436.529999999999],[1508644800,17436.529999999999],[1508731200,17436.529999999999],[1508817600,17436.529999999999],[1508904000,17436.529999999999],[1508990400,17436.529999999999],[1509076800,17436.529999999999],[1509163200,17436.529999999999],[1509249600,17436.529999999999],[1509336000,17436.529999999999],[1509422400,17436.529999999999],[1509508800,17436.529999999999],[1509595200,17436.529999999999],[1509681600,17436.529999999999],[1509768000,17436.529999999999],[1509854400,17436.529999999999],[1509944400,17436.529999999999],[1510030800,17436.529999999999],[1510117200,17436.529999999999],[1510203600,17436.529999999999],[1510290000,17436.529999999999],[1510376400,17436.529999999999],[1510462800,17436.529999999999],[1510549200,17436.529999999999],[1510635600,17436.529999999999],[1510722000,17436.529999999999],[1510808400,17436.529999999999],[1510894800,17436.529999999999],[1510981200,17436.529999999999],[1511067600,17436.529999999999],[1511154000,17436.529999999999],[1511240400,17436.529999999999],[1511326800,17436.529999999999],[1511413200,17436.529999999999],[1511499600,17436.529999999999],[1511586000,17436.529999999999],[1511672400,17436.529999999999],[1511758800,17436.529999999999],[1511845200,17436.529999999999],[1511931600,17436.529999999999],[1512018000,17436.529999999999],[1512104400,17436.529999999999],[1512190800,17436.529999999999],[1512277200,17436.529999999999],[1512363600,17436.529999999999],[1512450000,17436.529999999999],[1512536400,17436.529999999999],[1512622800,17436.529999999999],[1512709200,17436.529999999999],[1512795600,17436.529999999999],[1512882000,17436.529999999999],[1512968400,17436.529999999999],[1513054800,17436.529999999999],[1513141200,17436.529999999999],[1513227600,17436.529999999999],[1513314000,17436.529999999999],[1513400400,17436.529999999999],[1513486800,17436.529999999999],[1513573200,17436.529999999999],[1513659600,17436.529999999999],[1513746000,17436.529999999999],[1513832400,17436.529999999999],[1513918800,17436.529999999999],[1514005200,17436.529999999999],[1514091600,17436.529999999999],[1514178000,17436.529999999999],[1514264400,17436.529999999999],[1514350800,17436.529999999999],[1514437200,17436.529999999999],[1514523600,17436.529999999999],[1514610000,17436.529999999999],[1514696400,17436.529999999999],[1514782800,17436.529999999999],[1514869200,17436.529999999999],[1514955600,17436.529999999999],[1515042000,17436.529999999999],[1515128400,17436.529999999999],[1515214800,17436.529999999999],[1515301200,17436.529999999999],[1515387600,17436.529999999999],[1515474000,17436.529999999999],[1515560400,17436.529999999999],[1515646800,17436.529999999999],[1515733200,17436.529999999999],[1515819600,17436.529999999999],[1515906000,17436.529999999999],[1515992400,17436.529999999999],[1516078800,17436.529999999999],[1516165200,17436.529999999999],[1516251600,17436.529999999999],[1516338000,17436.529999999999],[1516424400,17436.529999999999],[1516510800,17436.529999999999],[1516597200,17436.529999999999],[1516683600,17436.529999999999],[1516770000,17436.529999999999],[1516856400,17436.529999999999],[1516942800,17436.529999999999],[1517029200,17436.529999999999],[1517115600,17436.529999999999],[1517202000,17436.529999999999],[1517288400,17436.529999999999],[1517374800,17436.529999999999],[1517461200,17436.529999999999],[1517547600,17436.529999999999],[1517634000,17436.529999999999],[1517720400,17436.529999999999],[1517806800,17436.529999999999],[1517893200,17436.529999999999],[1517979600,17436.529999999999],[1518066000,17436.529999999999],[1518152400,17436.529999999999],[1518238800,17436.529999999999],[1518325200,17436.529999999999],[1518411600,17436.529999999999],[1518498000,17436.529999999999],[1518584400,17436.529999999999],[1518670800,17436.529999999999],[1518757200,17436.529999999999],[1518843600,17436.529999999999],[1518930000,17436.529999999999],[1519016400,17436.529999999999],[1519102800,17436.529999999999],[1519189200,17436.529999999999],[1519275600,17436.529999999999],[1519362000,17436.529999999999],[1519448400,17436.529999999999],[1519534800,17436.529999999999],[1519621200,17436.529999999999],[1519707600,17436.529999999999],[1519794000,17436.529999999999],[1519880400,17436.529999999999],[1519966800,17436.529999999999],[1520053200,17436.529999999999],[1520139600,17436.529999999999],[1520226000,17436.529999999999],[1520312400,17436.529999999999],[1520398800,17436.529999999999],[1520485200,17436.529999999999],[1520571600,17436.529999999999],[1520658000,17436.529999999999],[1520744400,17436.529999999999],[1520827200,17436.529999999999],[1520913600,17436.529999999999],[1521000000,17436.529999999999],[1521086400,17436.529999999999],[1521172800,17436.529999999999],[1521259200,17436.529999999999],[1521345600,17436.529999999999],[1521432000,17436.529999999999],[1521518400,17436.529999999999],[1521604800,17436.529999999999],[1521691200,17436.529999999999],[1521777600,17436.529999999999],[1521864000,17436.529999999999],[1521950400,17436.529999999999],[1522036800,17436.529999999999],[1522123200,17436.529999999999],[1522209600,17436.529999999999],[1522296000,17436.529999999999],[1522382400,17436.529999999999],[1522468800,17436.529999999999],[1522555200,17436.529999999999],[1522641600,17436.529999999999],[1522728000,17436.529999999999],[1522814400,17436.529999999999],[1522900800,17436.529999999999],[1522987200,17436.529999999999],[1523073600,17436.529999999999],[1523160000,17436.529999999999],[1523246400,17436.529999999999],[1523332800,17436.529999999999],[1523419200,17436.529999999999],[1523505600,17436.529999999999],[1523592000,17436.529999999999],[1523678400,17436.529999999999],[1523764800,17436.529999999999],[1523851200,17436.529999999999],[1523937600,17436.529999999999],[1524024000,17436.529999999999],[1524110400,17436.529999999999],[1524196800,17436.529999999999],[1524283200,17436.529999999999],[1524369600,17436.529999999999],[1524456000,17436.529999999999],[1524542400,17436.529999999999],[1524628800,17436.529999999999],[1524715200,17436.529999999999],[1524801600,17436.529999999999],[1524888000,17436.529999999999],[1524974400,17436.529999999999],[1525060800,17436.529999999999],[1525147200,17436.529999999999],[1525233600,17530.490000000002],[1525320000,17530.490000000002],[1525406400,17530.490000000002],[1525492800,17530.490000000002],[1525579200,17530.490000000002],[1525665600,17530.490000000002],[1525752000,17530.490000000002],[1525838400,17530.490000000002],[1525924800,17530.490000000002],[1526011200,17530.490000000002],[1526097600,17530.490000000002],[1526184000,17530.490000000002],[1526270400,17530.490000000002],[1526356800,17530.490000000002],[1526443200,17530.490000000002],[1526529600,17530.490000000002],[1526616000,17530.490000000002],[1526702400,17530.490000000002],[1526788800,17530.490000000002],[1526875200,17530.490000000002],[1526961600,17530.490000000002],[1527048000,17530.490000000002],[1527134400,17530.490000000002],[1527220800,17530.490000000002],[1527307200,17530.490000000002],[1527393600,17530.490000000002],[1527480000,17530.490000000002],[1527566400,17530.490000000002],[1527652800,17530.490000000002],[1527739200,17530.490000000002],[1527825600,17530.490000000002],[1527912000,17530.490000000002],[1527998400,17530.490000000002],[1528084800,17530.490000000002],[1528171200,17530.490000000002],[1528257600,17530.490000000002],[1528344000,17530.490000000002],[1528430400,17530.490000000002],[1528516800,17530.490000000002],[1528603200,17530.490000000002],[1528689600,17530.490000000002],[1528776000,17530.490000000002],[1528862400,17530.490000000002],[1528948800,17530.490000000002],[1529035200,17530.490000000002],[1529121600,17530.490000000002],[1529208000,17530.490000000002],[1529294400,17530.490000000002],[1529380800,17530.490000000002],[1529467200,17530.490000000002],[1529553600,17530.490000000002],[1529640000,17530.490000000002],[1529726400,17530.490000000002],[1529812800,17530.490000000002],[1529899200,17530.490000000002],[1529985600,17530.490000000002],[1530072000,17530.490000000002],[1530158400,17530.490000000002],[1530244800,17530.490000000002],[1530331200,17530.490000000002],[1530417600,17530.490000000002],[1530504000,17530.490000000002],[1530590400,17530.490000000002],[1530676800,17530.490000000002],[1530763200,17530.490000000002],[1530849600,17530.490000000002],[1530936000,17530.490000000002],[1531022400,17530.490000000002],[1531108800,17530.490000000002],[1531195200,17530.490000000002],[1531281600,17530.490000000002],[1531368000,17530.490000000002],[1531454400,17530.490000000002],[1531540800,17530.490000000002],[1531627200,17530.490000000002],[1531713600,17530.490000000002],[1531800000,17530.490000000002],[1531886400,17530.490000000002],[1531972800,17530.490000000002],[1532059200,17530.490000000002],[1532145600,17530.490000000002],[1532232000,17530.490000000002],[1532318400,17530.490000000002],[1532404800,17530.490000000002],[1532491200,17530.490000000002],[1532577600,17530.490000000002],[1532664000,17530.490000000002],[1532750400,17530.490000000002],[1532836800,17530.490000000002],[1532923200,17530.490000000002],[1533009600,17530.490000000002],[1533096000,17530.490000000002],[1533182400,17530.490000000002],[1533268800,17530.490000000002],[1533355200,17530.490000000002],[1533441600,17530.490000000002],[1533528000,17530.490000000002],[1533614400,17530.490000000002],[1533700800,17530.490000000002],[1533787200,17530.490000000002],[1533873600,17530.490000000002],[1533960000,17530.490000000002],[1534046400,17530.490000000002],[1534132800,17530.490000000002],[1534219200,17530.490000000002],[1534305600,17530.490000000002],[1534392000,17530.490000000002],[1534478400,17530.490000000002],[1534564800,17530.490000000002],[1534651200,17530.490000000002],[1534737600,17530.490000000002],[1534824000,17530.490000000002],[1534910400,17530.490000000002],[1534996800,17530.490000000002],[1535083200,17530.490000000002],[1535169600,17530.490000000002],[1535256000,17530.490000000002],[1535342400,17530.490000000002],[1535428800,17530.490000000002],[1535515200,17530.490000000002],[1535601600,17530.490000000002],[1535688000,17530.490000000002],[1535774400,17530.490000000002],[1535860800,17530.490000000002],[1535947200,17530.490000000002],[1536033600,17530.490000000002],[1536120000,17530.490000000002],[1536206400,17530.490000000002],[1536292800,17530.490000000002],[1536379200,17530.490000000002],[1536465600,17530.490000000002],[1536552000,17530.490000000002],[1536638400,17530.490000000002],[1536724800,17530.490000000002],[1536811200,17530.490000000002],[1536897600,17530.490000000002],[1536984000,17530.490000000002],[1537070400,17530.490000000002],[1537156800,17530.490000000002],[1537243200,17530.490000000002],[1537329600,17530.490000000002],[1537416000,17530.490000000002],[1537502400,17530.490000000002],[1537588800,17530.490000000002],[1537675200,17530.490000000002],[1537761600,17530.490000000002],[1537848000,17530.490000000002],[1537934400,17530.490000000002],[1538020800,17530.490000000002],[1538107200,17530.490000000002],[1538193600,17530.490000000002],[1538280000,17530.490000000002],[1538366400,17530.490000000002],[1538452800,17530.490000000002],[1538539200,17530.490000000002],[1538625600,17530.490000000002],[1538712000,17530.490000000002],[1538798400,17530.490000000002],[1538884800,17530.490000000002],[1538971200,17530.490000000002],[1539057600,17530.490000000002],[1539144000,17530.490000000002],[1539230400,17530.490000000002],[1539316800,17530.490000000002],[1539403200,17530.490000000002],[1539489600,17530.490000000002],[1539576000,17530.490000000002],[1539662400,17530.490000000002],[1539748800,17530.490000000002],[1539835200,17530.490000000002],[1539921600,17530.490000000002],[1540008000,17530.490000000002],[1540094400,17530.490000000002],[1540180800,17530.490000000002],[1540267200,17530.490000000002],[1540353600,17530.490000000002],[1540440000,17530.490000000002],[1540526400,17530.490000000002],[1540612800,17530.490000000002],[1540699200,17530.490000000002],[1540785600,17530.490000000002],[1540872000,17530.490000000002],[1540958400,17530.490000000002],[1541044800,17530.490000000002],[1541131200,17530.490000000002],[1541217600,17530.490000000002],[1541304000,17530.490000000002],[1541394000,17530.490000000002],[1541480400,17530.490000000002],[1541566800,17530.490000000002],[1541653200,17530.490000000002],[1541739600,17530.490000000002],[1541826000,17530.490000000002],[1541912400,17530.490000000002],[1541998800,17530.490000000002],[1542085200,17530.490000000002],[1542171600,17530.490000000002],[1542258000,17530.490000000002],[1542344400,17530.490000000002],[1542430800,17530.490000000002],[1542517200,17530.490000000002],[1542603600,17530.490000000002],[1542690000,17530.490000000002],[1542776400,17530.490000000002],[1542862800,17530.490000000002],[1542949200,17530.490000000002],[1543035600,17530.490000000002],[1543122000,17530.490000000002],[1543208400,17530.490000000002],[1543294800,17530.490000000002],[1543381200,17530.490000000002],[1543467600,17530.490000000002],[1543554000,17530.490000000002],[1543640400,17530.490000000002],[1543726800,17530.490000000002],[1543813200,17530.490000000002],[1543899600,17530.490000000002],[1543986000,17530.490000000002],[1544072400,17530.490000000002],[1544158800,17530.490000000002],[1544245200,17530.490000000002],[1544331600,17530.490000000002],[1544418000,17530.490000000002],[1544504400,17530.490000000002],[1544590800,17530.490000000002],[1544677200,17530.490000000002],[1544763600,17530.490000000002],[1544850000,17530.490000000002],[1544936400,17530.490000000002],[1545022800,17530.490000000002],[1545109200,17530.490000000002],[1545195600,17530.490000000002],[1545282000,17530.490000000002],[1545368400,17530.490000000002],[1545454800,17530.490000000002],[1545541200,17530.490000000002],[1545627600,17530.490000000002],[1545714000,17530.490000000002],[1545800400,17530.490000000002],[1545886800,17530.490000000002],[1545973200,17530.490000000002],[1546059600,17530.490000000002],[1546146000,17530.490000000002],[1546232400,17530.490000000002],[1546318800,17530.490000000002],[1546405200,17530.490000000002],[1546491600,17530.490000000002],[1546578000,17530.490000000002],[1546664400,17530.490000000002],[1546750800,17530.490000000002],[1546837200,17530.490000000002],[1546923600,17530.490000000002],[1547010000,17530.490000000002],[1547096400,17530.490000000002],[1547182800,17530.490000000002],[1547269200,17530.490000000002],[1547355600,17530.490000000002],[1547442000,17530.490000000002],[1547528400,17530.490000000002],[1547614800,17530.490000000002],[1547701200,17530.490000000002],[1547787600,17530.490000000002],[1547874000,17530.490000000002],[1547960400,17530.490000000002],[1548046800,17530.490000000002],[1548133200,17530.490000000002],[1548219600,17530.490000000002],[1548306000,17530.490000000002],[1548392400,17530.490000000002],[1548478800,17530.490000000002],[1548565200,17530.490000000002],[1548651600,17530.490000000002],[1548738000,17530.490000000002],[1548824400,17530.490000000002],[1548910800,17530.490000000002],[1548997200,17530.490000000002],[1549083600,17530.490000000002],[1549170000,17530.490000000002],[1549256400,17530.490000000002],[1549342800,17530.490000000002],[1549429200,17530.490000000002],[1549515600,17530.490000000002],[1549602000,17530.490000000002],[1549688400,17530.490000000002],[1549774800,17530.490000000002],[1549861200,17530.490000000002],[1549947600,17530.490000000002],[1550034000,17530.490000000002],[1550120400,17530.490000000002],[1550206800,17530.490000000002],[1550293200,17530.490000000002],[1550379600,17530.490000000002],[1550466000,17530.490000000002],[1550552400,17530.490000000002],[1550638800,17530.490000000002],[1550725200,17530.490000000002],[1550811600,17530.490000000002],[1550898000,17530.490000000002],[1550984400,17530.490000000002],[1551070800,17530.490000000002],[1551157200,17530.490000000002],[1551243600,17530.490000000002],[1551330000,17530.490000000002],[1551416400,17530.490000000002],[1551502800,17530.490000000002],[1551589200,17530.490000000002],[1551675600,17530.490000000002],[1551762000,17530.490000000002],[1551848400,17530.490000000002],[1551934800,17530.490000000002],[1552021200,17530.490000000002],[1552107600,17530.490000000002],[1552194000,17530.490000000002],[1552276800,17530.490000000002],[1552363200,17530.490000000002],[1552449600,17530.490000000002],[1552536000,17530.490000000002],[1552622400,17530.490000000002],[1552708800,17530.490000000002],[1552795200,17530.490000000002],[1552881600,17530.490000000002],[1552968000,17530.490000000002],[1553054400,17530.490000000002],[1553140800,17530.490000000002],[1553227200,17530.490000000002],[1553313600,17530.490000000002],[1553400000,17530.490000000002],[1553486400,17530.490000000002],[1553572800,17530.490000000002],[1553659200,17530.490000000002],[1553745600,17530.490000000002],[1553832000,17530.490000000002],[1553918400,17530.490000000002],[1554004800,17530.490000000002],[1554091200,17530.490000000002],[1554177600,17530.490000000002],[1554264000,17530.490000000002],[1554350400,17530.490000000002],[1554436800,17530.490000000002],[1554523200,17530.490000000002],[1554609600,17530.490000000002],[1554696000,17530.490000000002],[1554782400,17530.490000000002],[1554868800,17530.490000000002],[1554955200,17530.490000000002],[1555041600,17530.490000000002],[1555128000,17530.490000000002],[1555214400,17530.490000000002],[1555300800,17530.490000000002],[1555387200,17530.490000000002],[1555473600,17530.490000000002],[1555560000,17530.490000000002],[1555646400,17530.490000000002],[1555732800,17530.490000000002],[1555819200,17530.490000000002],[1555905600,17530.490000000002],[1555992000,17530.490000000002],[1556078400,17530.490000000002],[1556164800,17530.490000000002],[1556251200,17530.490000000002],[1556337600,17530.490000000002],[1556424000,17530.490000000002],[1556510400,17530.490000000002],[1556596800,17530.490000000002],[1556683200,17530.490000000002],[1556769600,18371.330000000002],[1556856000,18371.330000000002],[1556942400,18371.330000000002],[1557028800,18371.330000000002],[1557115200,18371.330000000002],[1557201600,18371.330000000002],[1557288000,18371.330000000002],[1557374400,18371.330000000002],[1557460800,18371.330000000002],[1557547200,18371.330000000002],[1557633600,18371.330000000002],[1557720000,18371.330000000002],[1557806400,18371.330000000002],[1557892800,18371.330000000002],[1557979200,18371.330000000002],[1558065600,18371.330000000002],[1558152000,18371.330000000002],[1558238400,18371.330000000002],[1558324800,18371.330000000002],[1558411200,18371.330000000002],[1558497600,18371.330000000002],[1558584000,18371.330000000002],[1558670400,18371.330000000002],[1558756800,18371.330000000002],[1558843200,18371.330000000002],[1558929600,18371.330000000002],[1559016000,18371.330000000002],[1559102400,18371.330000000002],[1559188800,18371.330000000002],[1559275200,18371.330000000002],[1559361600,18371.330000000002],[1559448000,18371.330000000002],[1559534400,18371.330000000002],[1559620800,18371.330000000002],[1559707200,18371.330000000002],[1559793600,18371.330000000002],[1559880000,18371.330000000002],[1559966400,18371.330000000002],[1560052800,18371.330000000002],[1560139200,18371.330000000002],[1560225600,18371.330000000002],[1560312000,18371.330000000002],[1560398400,18371.330000000002],[1560484800,18371.330000000002],[1560571200,18371.330000000002],[1560657600,18371.330000000002],[1560744000,18371.330000000002],[1560830400,18371.330000000002],[1560916800,18371.330000000002],[1561003200,18371.330000000002],[1561089600,18371.330000000002],[1561176000,18371.330000000002],[1561262400,18371.330000000002],[1561348800,18371.330000000002],[1561435200,18371.330000000002],[1561521600,18371.330000000002],[1561608000,18371.330000000002],[1561694400,18371.330000000002],[1561780800,18371.330000000002],[1561867200,18371.330000000002],[1561953600,18371.330000000002],[1562040000,18371.330000000002],[1562126400,18371.330000000002],[1562212800,18371.330000000002],[1562299200,18371.330000000002],[1562385600,18371.330000000002],[1562472000,18371.330000000002],[1562558400,18371.330000000002],[1562644800,18371.330000000002],[1562731200,18371.330000000002],[1562817600,18371.330000000002],[1562904000,18371.330000000002],[1562990400,18371.330000000002],[1563076800,18371.330000000002],[1563163200,18371.330000000002],[1563249600,18371.330000000002],[1563336000,18371.330000000002],[1563422400,18371.330000000002],[1563508800,18371.330000000002],[1563595200,18371.330000000002],[1563681600,18371.330000000002],[1563768000,18371.330000000002],[1563854400,18371.330000000002],[1563940800,18371.330000000002],[1564027200,18371.330000000002],[1564113600,18371.330000000002],[1564200000,18371.330000000002],[1564286400,18371.330000000002],[1564372800,18371.330000000002],[1564459200,18371.330000000002],[1564545600,18371.330000000002],[1564632000,18371.330000000002],[1564718400,18371.330000000002],[1564804800,18371.330000000002],[1564891200,18371.330000000002],[1564977600,18371.330000000002],[1565064000,18371.330000000002],[1565150400,18371.330000000002],[1565236800,18371.330000000002],[1565323200,18371.330000000002],[1565409600,18371.330000000002],[1565496000,18371.330000000002],[1565582400,18371.330000000002],[1565668800,18371.330000000002],[1565755200,18371.330000000002],[1565841600,18371.330000000002],[1565928000,18371.330000000002],[1566014400,18371.330000000002],[1566100800,18371.330000000002],[1566187200,18371.330000000002],[1566273600,18371.330000000002],[1566360000,18371.330000000002],[1566446400,18371.330000000002],[1566532800,18371.330000000002],[1566619200,18371.330000000002],[1566705600,18371.330000000002],[1566792000,18371.330000000002],[1566878400,18371.330000000002],[1566964800,18371.330000000002],[1567051200,18371.330000000002],[1567137600,18371.330000000002],[1567224000,18371.330000000002],[1567310400,18371.330000000002],[1567396800,18371.330000000002],[1567483200,18371.330000000002],[1567569600,18371.330000000002],[1567656000,18371.330000000002],[1567742400,18371.330000000002],[1567828800,18371.330000000002],[1567915200,18371.330000000002],[1568001600,18371.330000000002],[1568088000,18371.330000000002],[1568174400,18371.330000000002],[1568260800,18371.330000000002],[1568347200,18371.330000000002],[1568433600,18371.330000000002],[1568520000,18371.330000000002],[1568606400,18371.330000000002],[1568692800,18371.330000000002],[1568779200,18371.330000000002],[1568865600,18371.330000000002],[1568952000,18371.330000000002],[1569038400,18371.330000000002],[1569124800,18371.330000000002],[1569211200,18371.330000000002],[1569297600,18371.330000000002],[1569384000,18371.330000000002],[1569470400,18371.330000000002],[1569556800,18371.330000000002],[1569643200,18371.330000000002],[1569729600,18371.330000000002],[1569816000,18371.330000000002],[1569902400,18371.330000000002],[1569988800,18371.330000000002],[1570075200,18371.330000000002],[1570161600,18371.330000000002],[1570248000,18371.330000000002],[1570334400,18371.330000000002],[1570420800,18371.330000000002],[1570507200,18371.330000000002],[1570593600,18371.330000000002],[1570680000,18371.330000000002],[1570766400,18371.330000000002],[1570852800,18371.330000000002],[1570939200,18371.330000000002],[1571025600,18371.330000000002],[1571112000,18371.330000000002],[1571198400,18371.330000000002],[1571284800,18371.330000000002],[1571371200,18371.330000000002],[1571457600,18371.330000000002],[1571544000,18371.330000000002],[1571630400,18371.330000000002],[1571716800,18371.330000000002],[1571803200,18371.330000000002],[1571889600,18371.330000000002],[1571976000,18371.330000000002],[1572062400,18371.330000000002],[1572148800,18371.330000000002],[1572235200,18371.330000000002],[1572321600,18371.330000000002],[1572408000,18371.330000000002],[1572494400,18371.330000000002],[1572580800,18371.330000000002],[1572667200,18371.330000000002],[1572753600,18371.330000000002],[1572843600,18371.330000000002],[1572930000,18371.330000000002],[1573016400,18371.330000000002],[1573102800,18371.330000000002],[1573189200,18371.330000000002],[1573275600,18371.330000000002],[1573362000,18371.330000000002],[1573448400,18371.330000000002],[1573534800,18371.330000000002],[1573621200,18371.330000000002],[1573707600,18371.330000000002],[1573794000,18371.330000000002],[1573880400,18371.330000000002],[1573966800,18371.330000000002],[1574053200,18371.330000000002],[1574139600,18371.330000000002],[1574226000,18371.330000000002],[1574312400,18371.330000000002],[1574398800,18371.330000000002],[1574485200,18371.330000000002],[1574571600,18371.330000000002],[1574658000,18371.330000000002],[1574744400,18371.330000000002],[1574830800,18371.330000000002],[1574917200,18371.330000000002],[1575003600,18371.330000000002],[1575090000,18371.330000000002],[1575176400,18371.330000000002],[1575262800,18371.330000000002],[1575349200,18371.330000000002],[1575435600,18371.330000000002],[1575522000,18371.330000000002],[1575608400,18371.330000000002],[1575694800,18371.330000000002],[1575781200,18371.330000000002],[1575867600,18371.330000000002],[1575954000,18371.330000000002],[1576040400,18371.330000000002],[1576126800,18371.330000000002],[1576213200,18371.330000000002],[1576299600,18371.330000000002],[1576386000,18371.330000000002],[1576472400,18371.330000000002],[1576558800,18371.330000000002],[1576645200,18371.330000000002],[1576731600,18371.330000000002],[1576818000,18371.330000000002],[1576904400,18371.330000000002],[1576990800,18371.330000000002],[1577077200,18371.330000000002],[1577163600,18371.330000000002],[1577250000,18371.330000000002],[1577336400,18371.330000000002],[1577422800,18371.330000000002],[1577509200,18371.330000000002],[1577595600,18371.330000000002],[1577682000,18371.330000000002],[1577768400,18371.330000000002],[1577854800,18371.330000000002],[1577941200,18371.330000000002],[1578027600,18371.330000000002],[1578114000,18371.330000000002],[1578200400,18371.330000000002],[1578286800,18371.330000000002],[1578373200,18371.330000000002],[1578459600,18371.330000000002],[1578546000,18371.330000000002],[1578632400,18371.330000000002],[1578718800,18371.330000000002],[1578805200,18371.330000000002],[1578891600,18371.330000000002],[1578978000,18371.330000000002],[1579064400,18371.330000000002],[1579150800,18371.330000000002],[1579237200,18371.330000000002],[1579323600,18371.330000000002],[1579410000,18371.330000000002],[1579496400,18371.330000000002],[1579582800,18371.330000000002],[1579669200,18371.330000000002],[1579755600,18371.330000000002],[1579842000,18371.330000000002],[1579928400,18371.330000000002],[1580014800,18371.330000000002],[1580101200,18371.330000000002],[1580187600,18371.330000000002],[1580274000,18371.330000000002],[1580360400,18371.330000000002],[1580446800,18371.330000000002],[1580533200,18371.330000000002],[1580619600,18371.330000000002],[1580706000,18371.330000000002],[1580792400,18371.330000000002],[1580878800,18371.330000000002],[1580965200,18371.330000000002],[1581051600,18371.330000000002],[1581138000,18371.330000000002],[1581224400,18371.330000000002],[1581310800,18371.330000000002],[1581397200,18371.330000000002],[1581483600,18371.330000000002],[1581570000,18371.330000000002],[1581656400,18371.330000000002],[1581742800,18371.330000000002],[1581829200,18371.330000000002],[1581915600,18371.330000000002],[1582002000,18371.330000000002],[1582088400,18371.330000000002],[1582174800,18371.330000000002],[1582261200,18371.330000000002],[1582347600,18371.330000000002],[1582434000,18371.330000000002],[1582520400,18371.330000000002],[1582606800,18371.330000000002],[1582693200,18371.330000000002],[1582779600,18371.330000000002],[1582866000,18371.330000000002],[1582952400,18371.330000000002],[1583038800,18371.330000000002],[1583125200,18371.330000000002],[1583211600,18371.330000000002],[1583298000,18371.330000000002],[1583384400,18371.330000000002],[1583470800,18371.330000000002],[1583557200,18371.330000000002],[1583643600,18371.330000000002],[1583726400,18371.330000000002],[1583812800,18371.330000000002],[1583899200,18371.330000000002],[1583985600,18371.330000000002],[1584072000,18371.330000000002],[1584158400,18371.330000000002],[1584244800,18371.330000000002],[1584331200,18371.330000000002],[1584417600,18371.330000000002],[1584504000,18371.330000000002],[1584590400,18371.330000000002],[1584676800,18371.330000000002],[1584763200,18371.330000000002],[1584849600,18371.330000000002],[1584936000,18371.330000000002],[1585022400,18371.330000000002],[1585108800,18371.330000000002],[1585195200,18371.330000000002],[1585281600,18371.330000000002],[1585368000,18371.330000000002],[1585454400,18371.330000000002],[1585540800,18371.330000000002],[1585627200,18371.330000000002],[1585713600,18371.330000000002],[1585800000,18371.330000000002],[1585886400,18371.330000000002],[1585972800,18371.330000000002],[1586059200,18371.330000000002],[1586145600,18371.330000000002],[1586232000,18371.330000000002],[1586318400,18371.330000000002],[1586404800,18371.330000000002],[1586491200,18371.330000000002],[1586577600,18371.330000000002],[1586664000,18371.330000000002],[1586750400,18371.330000000002],[1586836800,18371.330000000002],[1586923200,18371.330000000002],[1587009600,18371.330000000002],[1587096000,18371.330000000002],[1587182400,18371.330000000002],[1587268800,18371.330000000002],[1587355200,18371.330000000002],[1587441600,18371.330000000002],[1587528000,18371.330000000002],[1587614400,18371.330000000002],[1587700800,18371.330000000002],[1587787200,18371.330000000002],[1587873600,18371.330000000002],[1587960000,18371.330000000002],[1588046400,18371.330000000002],[1588132800,18371.330000000002],[1588219200,18371.330000000002],[1588305600,18371.330000000002],[1588392000,20491.98],[1588478400,20491.98],[1588564800,20491.98]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6526.2293],[1146283200,6526.2293],[1146369600,6526.2293],[1146456000,6526.2293],[1146542400,9722.0535],[1146628800,9722.0535],[1146715200,9722.0535],[1146801600,9722.0535],[1146888000,9722.0535],[1146974400,9722.0535],[1147060800,9722.0535],[1147147200,9722.0535],[1147233600,9722.0535],[1147320000,9722.0535],[1147406400,9722.0535],[1147492800,9722.0535],[1147579200,9722.0535],[1147665600,9722.0535],[1147752000,9722.0535],[1147838400,9722.0535],[1147924800,9722.0535],[1148011200,9722.0535],[1148097600,9722.0535],[1148184000,9722.0535],[1148270400,9722.0535],[1148356800,9722.0535],[1148443200,9722.0535],[1148529600,9722.0535],[1148616000,9722.0535],[1148702400,9722.0535],[1148788800,9722.0535],[1148875200,9722.0535],[1148961600,9722.0535],[1149048000,9722.0535],[1149134400,9722.0535],[1149220800,9722.0535],[1149307200,9722.0535],[1149393600,9722.0535],[1149480000,9722.0535],[1149566400,9722.0535],[1149652800,9722.0535],[1149739200,9722.0535],[1149825600,9722.0535],[1149912000,9722.0535],[1149998400,9722.0535],[1150084800,9722.0535],[1150171200,9722.0535],[1150257600,9722.0535],[1150344000,9722.0535],[1150430400,9722.0535],[1150516800,9722.0535],[1150603200,9722.0535],[1150689600,9722.0535],[1150776000,9722.0535],[1150862400,9722.0535],[1150948800,9722.0535],[1151035200,9722.0535],[1151121600,9722.0535],[1151208000,9722.0535],[1151294400,9722.0535],[1151380800,9722.0535],[1151467200,9722.0535],[1151553600,9722.0535],[1151640000,9722.0535],[1151726400,9722.0535],[1151812800,9722.0535],[1151899200,9722.0535],[1151985600,9722.0535],[1152072000,9722.0535],[1152158400,9722.0535],[1152244800,9722.0535],[1152331200,9722.0535],[1152417600,9722.0535],[1152504000,9722.0535],[1152590400,9722.0535],[1152676800,9722.0535],[1152763200,9722.0535],[1152849600,9722.0535],[1152936000,9722.0535],[1153022400,9722.0535],[1153108800,9722.0535],[1153195200,9722.0535],[1153281600,9722.0535],[1153368000,9722.0535],[1153454400,9722.0535],[1153540800,9722.0535],[1153627200,9722.0535],[1153713600,9722.0535],[1153800000,9722.0535],[1153886400,9722.0535],[1153972800,9722.0535],[1154059200,9722.0535],[1154145600,9722.0535],[1154232000,9722.0535],[1154318400,9722.0535],[1154404800,9722.0535],[1154491200,9722.0535],[1154577600,9722.0535],[1154664000,9722.0535],[1154750400,9722.0535],[1154836800,9722.0535],[1154923200,9722.0535],[1155009600,9722.0535],[1155096000,9722.0535],[1155182400,9722.0535],[1155268800,9722.0535],[1155355200,9722.0535],[1155441600,9722.0535],[1155528000,9722.0535],[1155614400,9722.0535],[1155700800,9722.0535],[1155787200,9722.0535],[1155873600,9722.0535],[1155960000,9722.0535],[1156046400,9722.0535],[1156132800,9722.0535],[1156219200,9722.0535],[1156305600,9722.0535],[1156392000,9722.0535],[1156478400,9722.0535],[1156564800,9722.0535],[1156651200,9722.0535],[1156737600,9722.0535],[1156824000,9722.0535],[1156910400,9722.0535],[1156996800,9722.0535],[1157083200,9722.0535],[1157169600,9722.0535],[1157256000,9722.0535],[1157342400,9722.0535],[1157428800,9722.0535],[1157515200,9722.0535],[1157601600,9722.0535],[1157688000,9722.0535],[1157774400,9722.0535],[1157860800,9722.0535],[1157947200,9722.0535],[1158033600,9722.0535],[1158120000,9722.0535],[1158206400,9722.0535],[1158292800,9722.0535],[1158379200,9722.0535],[1158465600,9722.0535],[1158552000,9722.0535],[1158638400,9722.0535],[1158724800,9722.0535],[1158811200,9722.0535],[1158897600,9722.0535],[1158984000,9722.0535],[1159070400,9722.0535],[1159156800,9722.0535],[1159243200,9722.0535],[1159329600,9722.0535],[1159416000,9722.0535],[1159502400,9722.0535],[1159588800,9722.0535],[1159675200,9722.0535],[1159761600,9722.0535],[1159848000,9722.0535],[1159934400,9722.0535],[1160020800,9722.0535],[1160107200,9722.0535],[1160193600,9722.0535],[1160280000,9722.0535],[1160366400,9722.0535],[1160452800,9722.0535],[1160539200,9722.0535],[1160625600,9722.0535],[1160712000,9722.0535],[1160798400,9722.0535],[1160884800,9722.0535],[1160971200,9722.0535],[1161057600,9722.0535],[1161144000,9722.0535],[1161230400,9722.0535],[1161316800,9722.0535],[1161403200,9722.0535],[1161489600,9722.0535],[1161576000,9722.0535],[1161662400,9722.0535],[1161748800,9722.0535],[1161835200,9722.0535],[1161921600,9722.0535],[1162008000,9722.0535],[1162094400,9722.0535],[1162184400,9722.0535],[1162270800,9722.0535],[1162357200,9722.0535],[1162443600,9722.0535],[1162530000,9722.0535],[1162616400,9722.0535],[1162702800,9722.0535],[1162789200,9722.0535],[1162875600,9722.0535],[1162962000,9722.0535],[1163048400,9722.0535],[1163134800,9722.0535],[1163221200,9722.0535],[1163307600,9722.0535],[1163394000,9722.0535],[1163480400,9722.0535],[1163566800,9722.0535],[1163653200,9722.0535],[1163739600,9722.0535],[1163826000,9722.0535],[1163912400,9722.0535],[1163998800,9722.0535],[1164085200,9722.0535],[1164171600,9722.0535],[1164258000,9722.0535],[1164344400,9722.0535],[1164430800,9722.0535],[1164517200,9722.0535],[1164603600,9722.0535],[1164690000,9722.0535],[1164776400,9722.0535],[1164862800,9722.0535],[1164949200,9722.0535],[1165035600,9722.0535],[1165122000,9722.0535],[1165208400,9722.0535],[1165294800,9722.0535],[1165381200,9722.0535],[1165467600,9722.0535],[1165554000,9722.0535],[1165640400,9722.0535],[1165726800,9722.0535],[1165813200,9722.0535],[1165899600,9722.0535],[1165986000,9722.0535],[1166072400,9722.0535],[1166158800,9722.0535],[1166245200,9722.0535],[1166331600,9722.0535],[1166418000,9722.0535],[1166504400,9722.0535],[1166590800,9722.0535],[1166677200,9722.0535],[1166763600,9722.0535],[1166850000,9722.0535],[1166936400,9722.0535],[1167022800,9722.0535],[1167109200,9722.0535],[1167195600,9722.0535],[1167282000,9722.0535],[1167368400,9722.0535],[1167454800,9722.0535],[1167541200,9722.0535],[1167627600,9722.0535],[1167714000,9722.0535],[1167800400,9722.0535],[1167886800,9722.0535],[1167973200,9722.0535],[1168059600,9722.0535],[1168146000,9722.0535],[1168232400,9722.0535],[1168318800,9722.0535],[1168405200,9722.0535],[1168491600,9722.0535],[1168578000,9722.0535],[1168664400,9722.0535],[1168750800,9722.0535],[1168837200,9722.0535],[1168923600,9722.0535],[1169010000,9722.0535],[1169096400,9722.0535],[1169182800,9722.0535],[1169269200,9722.0535],[1169355600,9722.0535],[1169442000,9722.0535],[1169528400,9722.0535],[1169614800,9722.0535],[1169701200,9722.0535],[1169787600,9722.0535],[1169874000,9722.0535],[1169960400,9722.0535],[1170046800,9722.0535],[1170133200,9722.0535],[1170219600,9722.0535],[1170306000,9722.0535],[1170392400,9722.0535],[1170478800,9722.0535],[1170565200,9722.0535],[1170651600,9722.0535],[1170738000,9722.0535],[1170824400,9722.0535],[1170910800,9722.0535],[1170997200,9722.0535],[1171083600,9722.0535],[1171170000,9722.0535],[1171256400,9722.0535],[1171342800,9722.0535],[1171429200,9722.0535],[1171515600,9722.0535],[1171602000,9722.0535],[1171688400,9722.0535],[1171774800,9722.0535],[1171861200,9722.0535],[1171947600,9722.0535],[1172034000,9722.0535],[1172120400,9722.0535],[1172206800,9722.0535],[1172293200,9722.0535],[1172379600,9722.0535],[1172466000,9722.0535],[1172552400,9722.0535],[1172638800,9722.0535],[1172725200,9722.0535],[1172811600,9722.0535],[1172898000,9722.0535],[1172984400,9722.0535],[1173070800,9722.0535],[1173157200,9722.0535],[1173243600,9722.0535],[1173330000,9722.0535],[1173416400,9722.0535],[1173502800,9722.0535],[1173589200,9722.0535],[1173672000,9722.0535],[1173758400,9722.0535],[1173844800,9722.0535],[1173931200,9722.0535],[1174017600,9722.0535],[1174104000,9722.0535],[1174190400,9722.0535],[1174276800,9722.0535],[1174363200,9722.0535],[1174449600,9722.0535],[1174536000,9722.0535],[1174622400,9722.0535],[1174708800,9722.0535],[1174795200,9722.0535],[1174881600,9722.0535],[1174968000,9722.0535],[1175054400,9722.0535],[1175140800,9722.0535],[1175227200,9722.0535],[1175313600,9722.0535],[1175400000,9722.0535],[1175486400,9722.0535],[1175572800,9722.0535],[1175659200,9722.0535],[1175745600,9722.0535],[1175832000,9722.0535],[1175918400,9722.0535],[1176004800,9722.0535],[1176091200,9722.0535],[1176177600,9722.0535],[1176264000,9722.0535],[1176350400,9722.0535],[1176436800,9722.0535],[1176523200,9722.0535],[1176609600,9722.0535],[1176696000,9722.0535],[1176782400,9722.0535],[1176868800,9722.0535],[1176955200,9722.0535],[1177041600,9722.0535],[1177128000,9722.0535],[1177214400,9722.0535],[1177300800,9722.0535],[1177387200,9722.0535],[1177473600,9722.0535],[1177560000,9722.0535],[1177646400,9722.0535],[1177732800,9722.0535],[1177819200,9722.0535],[1177905600,9722.0535],[1177992000,9722.0535],[1178078400,10517.877899999999],[1178164800,10517.877899999999],[1178251200,10517.877899999999],[1178337600,10517.877899999999],[1178424000,10517.877899999999],[1178510400,10517.877899999999],[1178596800,10517.877899999999],[1178683200,10517.877899999999],[1178769600,10517.877899999999],[1178856000,10517.877899999999],[1178942400,10517.877899999999],[1179028800,10517.877899999999],[1179115200,10517.877899999999],[1179201600,10517.877899999999],[1179288000,10517.877899999999],[1179374400,10517.877899999999],[1179460800,10517.877899999999],[1179547200,10517.877899999999],[1179633600,10517.877899999999],[1179720000,10517.877899999999],[1179806400,10517.877899999999],[1179892800,10517.877899999999],[1179979200,10517.877899999999],[1180065600,10517.877899999999],[1180152000,10517.877899999999],[1180238400,10517.877899999999],[1180324800,10517.877899999999],[1180411200,10517.877899999999],[1180497600,10517.877899999999],[1180584000,10517.877899999999],[1180670400,10517.877899999999],[1180756800,10517.877899999999],[1180843200,10517.877899999999],[1180929600,10517.877899999999],[1181016000,10517.877899999999],[1181102400,10517.877899999999],[1181188800,10517.877899999999],[1181275200,10517.877899999999],[1181361600,10517.877899999999],[1181448000,10517.877899999999],[1181534400,10517.877899999999],[1181620800,10517.877899999999],[1181707200,10517.877899999999],[1181793600,10517.877899999999],[1181880000,10517.877899999999],[1181966400,10517.877899999999],[1182052800,10517.877899999999],[1182139200,10517.877899999999],[1182225600,10517.877899999999],[1182312000,10517.877899999999],[1182398400,10517.877899999999],[1182484800,10517.877899999999],[1182571200,10517.877899999999],[1182657600,10517.877899999999],[1182744000,10517.877899999999],[1182830400,10517.877899999999],[1182916800,10517.877899999999],[1183003200,10517.877899999999],[1183089600,10517.877899999999],[1183176000,10517.877899999999],[1183262400,10517.877899999999],[1183348800,10517.877899999999],[1183435200,10517.877899999999],[1183521600,10517.877899999999],[1183608000,10517.877899999999],[1183694400,10517.877899999999],[1183780800,10517.877899999999],[1183867200,10517.877899999999],[1183953600,10517.877899999999],[1184040000,10517.877899999999],[1184126400,10517.877899999999],[1184212800,10517.877899999999],[1184299200,10517.877899999999],[1184385600,10517.877899999999],[1184472000,10517.877899999999],[1184558400,10517.877899999999],[1184644800,10517.877899999999],[1184731200,10517.877899999999],[1184817600,10517.877899999999],[1184904000,10517.877899999999],[1184990400,10517.877899999999],[1185076800,10517.877899999999],[1185163200,10517.877899999999],[1185249600,10517.877899999999],[1185336000,10517.877899999999],[1185422400,10517.877899999999],[1185508800,10517.877899999999],[1185595200,10517.877899999999],[1185681600,10517.877899999999],[1185768000,10517.877899999999],[1185854400,10517.877899999999],[1185940800,10517.877899999999],[1186027200,10517.877899999999],[1186113600,10517.877899999999],[1186200000,10517.877899999999],[1186286400,10517.877899999999],[1186372800,10517.877899999999],[1186459200,10517.877899999999],[1186545600,10517.877899999999],[1186632000,10517.877899999999],[1186718400,10517.877899999999],[1186804800,10517.877899999999],[1186891200,10517.877899999999],[1186977600,10517.877899999999],[1187064000,10517.877899999999],[1187150400,10517.877899999999],[1187236800,10517.877899999999],[1187323200,10517.877899999999],[1187409600,10517.877899999999],[1187496000,10517.877899999999],[1187582400,10517.877899999999],[1187668800,10517.877899999999],[1187755200,10517.877899999999],[1187841600,10517.877899999999],[1187928000,10517.877899999999],[1188014400,10517.877899999999],[1188100800,10517.877899999999],[1188187200,10517.877899999999],[1188273600,10517.877899999999],[1188360000,10517.877899999999],[1188446400,10517.877899999999],[1188532800,10517.877899999999],[1188619200,10517.877899999999],[1188705600,10517.877899999999],[1188792000,10517.877899999999],[1188878400,10517.877899999999],[1188964800,10517.877899999999],[1189051200,10517.877899999999],[1189137600,10517.877899999999],[1189224000,10517.877899999999],[1189310400,10517.877899999999],[1189396800,10517.877899999999],[1189483200,10517.877899999999],[1189569600,10517.877899999999],[1189656000,10517.877899999999],[1189742400,10517.877899999999],[1189828800,10517.877899999999],[1189915200,10517.877899999999],[1190001600,10517.877899999999],[1190088000,10517.877899999999],[1190174400,10517.877899999999],[1190260800,10517.877899999999],[1190347200,10517.877899999999],[1190433600,10517.877899999999],[1190520000,10517.877899999999],[1190606400,10517.877899999999],[1190692800,10517.877899999999],[1190779200,10517.877899999999],[1190865600,10517.877899999999],[1190952000,10517.877899999999],[1191038400,10517.877899999999],[1191124800,10517.877899999999],[1191211200,10517.877899999999],[1191297600,10517.877899999999],[1191384000,10517.877899999999],[1191470400,10517.877899999999],[1191556800,10517.877899999999],[1191643200,10517.877899999999],[1191729600,10517.877899999999],[1191816000,10517.877899999999],[1191902400,10517.877899999999],[1191988800,10517.877899999999],[1192075200,10517.877899999999],[1192161600,10517.877899999999],[1192248000,10517.877899999999],[1192334400,10517.877899999999],[1192420800,10517.877899999999],[1192507200,10517.877899999999],[1192593600,10517.877899999999],[1192680000,10517.877899999999],[1192766400,10517.877899999999],[1192852800,10517.877899999999],[1192939200,10517.877899999999],[1193025600,10517.877899999999],[1193112000,10517.877899999999],[1193198400,10517.877899999999],[1193284800,10517.877899999999],[1193371200,10517.877899999999],[1193457600,10517.877899999999],[1193544000,10517.877899999999],[1193630400,10517.877899999999],[1193716800,10517.877899999999],[1193803200,10517.877899999999],[1193889600,10517.877899999999],[1193976000,10517.877899999999],[1194062400,10517.877899999999],[1194148800,10517.877899999999],[1194238800,10517.877899999999],[1194325200,10517.877899999999],[1194411600,10517.877899999999],[1194498000,10517.877899999999],[1194584400,10517.877899999999],[1194670800,10517.877899999999],[1194757200,10517.877899999999],[1194843600,10517.877899999999],[1194930000,10517.877899999999],[1195016400,10517.877899999999],[1195102800,10517.877899999999],[1195189200,10517.877899999999],[1195275600,10517.877899999999],[1195362000,10517.877899999999],[1195448400,10517.877899999999],[1195534800,10517.877899999999],[1195621200,10517.877899999999],[1195707600,10517.877899999999],[1195794000,10517.877899999999],[1195880400,10517.877899999999],[1195966800,10517.877899999999],[1196053200,10517.877899999999],[1196139600,10517.877899999999],[1196226000,10517.877899999999],[1196312400,10517.877899999999],[1196398800,10517.877899999999],[1196485200,10517.877899999999],[1196571600,10517.877899999999],[1196658000,10517.877899999999],[1196744400,10517.877899999999],[1196830800,10517.877899999999],[1196917200,10517.877899999999],[1197003600,10517.877899999999],[1197090000,10517.877899999999],[1197176400,10517.877899999999],[1197262800,10517.877899999999],[1197349200,10517.877899999999],[1197435600,10517.877899999999],[1197522000,10517.877899999999],[1197608400,10517.877899999999],[1197694800,10517.877899999999],[1197781200,10517.877899999999],[1197867600,10517.877899999999],[1197954000,10517.877899999999],[1198040400,10517.877899999999],[1198126800,10517.877899999999],[1198213200,10517.877899999999],[1198299600,10517.877899999999],[1198386000,10517.877899999999],[1198472400,10517.877899999999],[1198558800,10517.877899999999],[1198645200,10517.877899999999],[1198731600,10517.877899999999],[1198818000,10517.877899999999],[1198904400,10517.877899999999],[1198990800,10517.877899999999],[1199077200,10517.877899999999],[1199163600,10517.877899999999],[1199250000,10517.877899999999],[1199336400,10517.877899999999],[1199422800,10517.877899999999],[1199509200,10517.877899999999],[1199595600,10517.877899999999],[1199682000,10517.877899999999],[1199768400,10517.877899999999],[1199854800,10517.877899999999],[1199941200,10517.877899999999],[1200027600,10517.877899999999],[1200114000,10517.877899999999],[1200200400,10517.877899999999],[1200286800,10517.877899999999],[1200373200,10517.877899999999],[1200459600,10517.877899999999],[1200546000,10517.877899999999],[1200632400,10517.877899999999],[1200718800,10517.877899999999],[1200805200,10517.877899999999],[1200891600,10517.877899999999],[1200978000,10517.877899999999],[1201064400,10517.877899999999],[1201150800,10517.877899999999],[1201237200,10517.877899999999],[1201323600,10517.877899999999],[1201410000,10517.877899999999],[1201496400,10517.877899999999],[1201582800,10517.877899999999],[1201669200,10517.877899999999],[1201755600,10517.877899999999],[1201842000,10517.877899999999],[1201928400,10517.877899999999],[1202014800,10517.877899999999],[1202101200,10517.877899999999],[1202187600,10517.877899999999],[1202274000,10517.877899999999],[1202360400,10517.877899999999],[1202446800,10517.877899999999],[1202533200,10517.877899999999],[1202619600,10517.877899999999],[1202706000,10517.877899999999],[1202792400,10517.877899999999],[1202878800,10517.877899999999],[1202965200,10517.877899999999],[1203051600,10517.877899999999],[1203138000,10517.877899999999],[1203224400,10517.877899999999],[1203310800,10517.877899999999],[1203397200,10517.877899999999],[1203483600,10517.877899999999],[1203570000,10517.877899999999],[1203656400,10517.877899999999],[1203742800,10517.877899999999],[1203829200,10517.877899999999],[1203915600,10517.877899999999],[1204002000,10517.877899999999],[1204088400,10517.877899999999],[1204174800,10517.877899999999],[1204261200,10517.877899999999],[1204347600,10517.877899999999],[1204434000,10517.877899999999],[1204520400,10517.877899999999],[1204606800,10517.877899999999],[1204693200,10517.877899999999],[1204779600,10517.877899999999],[1204866000,10517.877899999999],[1204952400,10517.877899999999],[1205038800,10517.877899999999],[1205121600,10517.877899999999],[1205208000,10517.877899999999],[1205294400,10517.877899999999],[1205380800,10517.877899999999],[1205467200,10517.877899999999],[1205553600,10517.877899999999],[1205640000,10517.877899999999],[1205726400,10517.877899999999],[1205812800,10517.877899999999],[1205899200,10517.877899999999],[1205985600,10517.877899999999],[1206072000,10517.877899999999],[1206158400,10517.877899999999],[1206244800,10517.877899999999],[1206331200,10517.877899999999],[1206417600,10517.877899999999],[1206504000,10517.877899999999],[1206590400,10517.877899999999],[1206676800,10517.877899999999],[1206763200,10517.877899999999],[1206849600,10517.877899999999],[1206936000,10517.877899999999],[1207022400,10517.877899999999],[1207108800,10517.877899999999],[1207195200,10517.877899999999],[1207281600,10517.877899999999],[1207368000,10517.877899999999],[1207454400,10517.877899999999],[1207540800,10517.877899999999],[1207627200,10517.877899999999],[1207713600,10517.877899999999],[1207800000,10517.877899999999],[1207886400,10517.877899999999],[1207972800,10517.877899999999],[1208059200,10517.877899999999],[1208145600,10517.877899999999],[1208232000,10517.877899999999],[1208318400,10517.877899999999],[1208404800,10517.877899999999],[1208491200,10517.877899999999],[1208577600,10517.877899999999],[1208664000,10517.877899999999],[1208750400,10517.877899999999],[1208836800,10517.877899999999],[1208923200,10517.877899999999],[1209009600,10517.877899999999],[1209096000,10517.877899999999],[1209182400,10517.877899999999],[1209268800,10517.877899999999],[1209355200,10517.877899999999],[1209441600,10517.877899999999],[1209528000,10517.877899999999],[1209614400,10517.877899999999],[1209700800,11052.285599999999],[1209787200,11052.285599999999],[1209873600,11052.285599999999],[1209960000,11052.285599999999],[1210046400,11052.285599999999],[1210132800,11052.285599999999],[1210219200,11052.285599999999],[1210305600,11052.285599999999],[1210392000,11052.285599999999],[1210478400,11052.285599999999],[1210564800,11052.285599999999],[1210651200,11052.285599999999],[1210737600,11052.285599999999],[1210824000,11052.285599999999],[1210910400,11052.285599999999],[1210996800,11052.285599999999],[1211083200,11052.285599999999],[1211169600,11052.285599999999],[1211256000,11052.285599999999],[1211342400,11052.285599999999],[1211428800,11052.285599999999],[1211515200,11052.285599999999],[1211601600,11052.285599999999],[1211688000,11052.285599999999],[1211774400,11052.285599999999],[1211860800,11052.285599999999],[1211947200,11052.285599999999],[1212033600,11052.285599999999],[1212120000,11052.285599999999],[1212206400,11052.285599999999],[1212292800,11052.285599999999],[1212379200,11052.285599999999],[1212465600,11052.285599999999],[1212552000,11052.285599999999],[1212638400,11052.285599999999],[1212724800,11052.285599999999],[1212811200,11052.285599999999],[1212897600,11052.285599999999],[1212984000,11052.285599999999],[1213070400,11052.285599999999],[1213156800,11052.285599999999],[1213243200,11052.285599999999],[1213329600,11052.285599999999],[1213416000,11052.285599999999],[1213502400,11052.285599999999],[1213588800,11052.285599999999],[1213675200,11052.285599999999],[1213761600,11052.285599999999],[1213848000,11052.285599999999],[1213934400,11052.285599999999],[1214020800,11052.285599999999],[1214107200,11052.285599999999],[1214193600,11052.285599999999],[1214280000,11052.285599999999],[1214366400,11052.285599999999],[1214452800,11052.285599999999],[1214539200,11052.285599999999],[1214625600,11052.285599999999],[1214712000,11052.285599999999],[1214798400,11052.285599999999],[1214884800,11052.285599999999],[1214971200,11052.285599999999],[1215057600,11052.285599999999],[1215144000,11052.285599999999],[1215230400,11052.285599999999],[1215316800,11052.285599999999],[1215403200,11052.285599999999],[1215489600,11052.285599999999],[1215576000,11052.285599999999],[1215662400,11052.285599999999],[1215748800,11052.285599999999],[1215835200,11052.285599999999],[1215921600,11052.285599999999],[1216008000,11052.285599999999],[1216094400,11052.285599999999],[1216180800,11052.285599999999],[1216267200,11052.285599999999],[1216353600,11052.285599999999],[1216440000,11052.285599999999],[1216526400,11052.285599999999],[1216612800,11052.285599999999],[1216699200,11052.285599999999],[1216785600,11052.285599999999],[1216872000,11052.285599999999],[1216958400,11052.285599999999],[1217044800,11052.285599999999],[1217131200,11052.285599999999],[1217217600,11052.285599999999],[1217304000,11052.285599999999],[1217390400,11052.285599999999],[1217476800,11052.285599999999],[1217563200,11052.285599999999],[1217649600,11052.285599999999],[1217736000,11052.285599999999],[1217822400,11052.285599999999],[1217908800,11052.285599999999],[1217995200,11052.285599999999],[1218081600,11052.285599999999],[1218168000,11052.285599999999],[1218254400,11052.285599999999],[1218340800,11052.285599999999],[1218427200,11052.285599999999],[1218513600,11052.285599999999],[1218600000,11052.285599999999],[1218686400,11052.285599999999],[1218772800,11052.285599999999],[1218859200,11052.285599999999],[1218945600,11052.285599999999],[1219032000,11052.285599999999],[1219118400,11052.285599999999],[1219204800,11052.285599999999],[1219291200,11052.285599999999],[1219377600,11052.285599999999],[1219464000,11052.285599999999],[1219550400,11052.285599999999],[1219636800,11052.285599999999],[1219723200,11052.285599999999],[1219809600,11052.285599999999],[1219896000,11052.285599999999],[1219982400,11052.285599999999],[1220068800,11052.285599999999],[1220155200,11052.285599999999],[1220241600,11052.285599999999],[1220328000,11052.285599999999],[1220414400,11052.285599999999],[1220500800,11052.285599999999],[1220587200,11052.285599999999],[1220673600,11052.285599999999],[1220760000,11052.285599999999],[1220846400,11052.285599999999],[1220932800,11052.285599999999],[1221019200,11052.285599999999],[1221105600,11052.285599999999],[1221192000,11052.285599999999],[1221278400,11052.285599999999],[1221364800,11052.285599999999],[1221451200,11052.285599999999],[1221537600,11052.285599999999],[1221624000,11052.285599999999],[1221710400,11052.285599999999],[1221796800,11052.285599999999],[1221883200,11052.285599999999],[1221969600,11052.285599999999],[1222056000,11052.285599999999],[1222142400,11052.285599999999],[1222228800,11052.285599999999],[1222315200,11052.285599999999],[1222401600,11052.285599999999],[1222488000,11052.285599999999],[1222574400,11052.285599999999],[1222660800,11052.285599999999],[1222747200,11052.285599999999],[1222833600,11052.285599999999],[1222920000,11052.285599999999],[1223006400,11052.285599999999],[1223092800,11052.285599999999],[1223179200,11052.285599999999],[1223265600,11052.285599999999],[1223352000,11052.285599999999],[1223438400,11052.285599999999],[1223524800,11052.285599999999],[1223611200,11052.285599999999],[1223697600,11052.285599999999],[1223784000,11052.285599999999],[1223870400,11052.285599999999],[1223956800,11052.285599999999],[1224043200,11052.285599999999],[1224129600,11052.285599999999],[1224216000,11052.285599999999],[1224302400,11052.285599999999],[1224388800,11052.285599999999],[1224475200,11052.285599999999],[1224561600,11052.285599999999],[1224648000,11052.285599999999],[1224734400,11052.285599999999],[1224820800,11052.285599999999],[1224907200,11052.285599999999],[1224993600,11052.285599999999],[1225080000,11052.285599999999],[1225166400,11052.285599999999],[1225252800,11052.285599999999],[1225339200,11052.285599999999],[1225425600,11052.285599999999],[1225512000,11052.285599999999],[1225598400,11052.285599999999],[1225688400,11052.285599999999],[1225774800,11052.285599999999],[1225861200,11052.285599999999],[1225947600,11052.285599999999],[1226034000,11052.285599999999],[1226120400,11052.285599999999],[1226206800,11052.285599999999],[1226293200,11052.285599999999],[1226379600,11052.285599999999],[1226466000,11052.285599999999],[1226552400,11052.285599999999],[1226638800,11052.285599999999],[1226725200,11052.285599999999],[1226811600,11052.285599999999],[1226898000,11052.285599999999],[1226984400,11052.285599999999],[1227070800,11052.285599999999],[1227157200,11052.285599999999],[1227243600,11052.285599999999],[1227330000,11052.285599999999],[1227416400,11052.285599999999],[1227502800,11052.285599999999],[1227589200,11052.285599999999],[1227675600,11052.285599999999],[1227762000,11052.285599999999],[1227848400,11052.285599999999],[1227934800,11052.285599999999],[1228021200,11052.285599999999],[1228107600,11052.285599999999],[1228194000,11052.285599999999],[1228280400,11052.285599999999],[1228366800,11052.285599999999],[1228453200,11052.285599999999],[1228539600,11052.285599999999],[1228626000,11052.285599999999],[1228712400,11052.285599999999],[1228798800,11052.285599999999],[1228885200,11052.285599999999],[1228971600,11052.285599999999],[1229058000,11052.285599999999],[1229144400,11052.285599999999],[1229230800,11052.285599999999],[1229317200,11052.285599999999],[1229403600,11052.285599999999],[1229490000,11052.285599999999],[1229576400,11052.285599999999],[1229662800,11052.285599999999],[1229749200,11052.285599999999],[1229835600,11052.285599999999],[1229922000,11052.285599999999],[1230008400,11052.285599999999],[1230094800,11052.285599999999],[1230181200,11052.285599999999],[1230267600,11052.285599999999],[1230354000,11052.285599999999],[1230440400,11052.285599999999],[1230526800,11052.285599999999],[1230613200,11052.285599999999],[1230699600,11052.285599999999],[1230786000,11052.285599999999],[1230872400,11052.285599999999],[1230958800,11052.285599999999],[1231045200,11052.285599999999],[1231131600,11052.285599999999],[1231218000,11052.285599999999],[1231304400,11052.285599999999],[1231390800,11052.285599999999],[1231477200,11052.285599999999],[1231563600,11052.285599999999],[1231650000,11052.285599999999],[1231736400,11052.285599999999],[1231822800,11052.285599999999],[1231909200,11052.285599999999],[1231995600,11052.285599999999],[1232082000,11052.285599999999],[1232168400,11052.285599999999],[1232254800,11052.285599999999],[1232341200,11052.285599999999],[1232427600,11052.285599999999],[1232514000,11052.285599999999],[1232600400,11052.285599999999],[1232686800,11052.285599999999],[1232773200,11052.285599999999],[1232859600,11052.285599999999],[1232946000,11052.285599999999],[1233032400,11052.285599999999],[1233118800,11052.285599999999],[1233205200,11052.285599999999],[1233291600,11052.285599999999],[1233378000,11052.285599999999],[1233464400,11052.285599999999],[1233550800,11052.285599999999],[1233637200,11052.285599999999],[1233723600,11052.285599999999],[1233810000,11052.285599999999],[1233896400,11052.285599999999],[1233982800,11052.285599999999],[1234069200,11052.285599999999],[1234155600,11052.285599999999],[1234242000,11052.285599999999],[1234328400,11052.285599999999],[1234414800,11052.285599999999],[1234501200,11052.285599999999],[1234587600,11052.285599999999],[1234674000,11052.285599999999],[1234760400,11052.285599999999],[1234846800,11052.285599999999],[1234933200,11052.285599999999],[1235019600,11052.285599999999],[1235106000,11052.285599999999],[1235192400,11052.285599999999],[1235278800,11052.285599999999],[1235365200,11052.285599999999],[1235451600,11052.285599999999],[1235538000,11052.285599999999],[1235624400,11052.285599999999],[1235710800,11052.285599999999],[1235797200,11052.285599999999],[1235883600,11052.285599999999],[1235970000,11052.285599999999],[1236056400,11052.285599999999],[1236142800,11052.285599999999],[1236229200,11052.285599999999],[1236315600,11052.285599999999],[1236402000,11052.285599999999],[1236488400,11052.285599999999],[1236571200,11052.285599999999],[1236657600,11052.285599999999],[1236744000,11052.285599999999],[1236830400,11052.285599999999],[1236916800,11052.285599999999],[1237003200,11052.285599999999],[1237089600,11052.285599999999],[1237176000,11052.285599999999],[1237262400,11052.285599999999],[1237348800,11052.285599999999],[1237435200,11052.285599999999],[1237521600,11052.285599999999],[1237608000,11052.285599999999],[1237694400,11052.285599999999],[1237780800,11052.285599999999],[1237867200,11052.285599999999],[1237953600,11052.285599999999],[1238040000,11052.285599999999],[1238126400,11052.285599999999],[1238212800,11052.285599999999],[1238299200,11052.285599999999],[1238385600,11052.285599999999],[1238472000,11052.285599999999],[1238558400,11052.285599999999],[1238644800,11052.285599999999],[1238731200,11052.285599999999],[1238817600,11052.285599999999],[1238904000,11052.285599999999],[1238990400,11052.285599999999],[1239076800,11052.285599999999],[1239163200,11052.285599999999],[1239249600,11052.285599999999],[1239336000,11052.285599999999],[1239422400,11052.285599999999],[1239508800,11052.285599999999],[1239595200,11052.285599999999],[1239681600,11052.285599999999],[1239768000,11052.285599999999],[1239854400,11052.285599999999],[1239940800,11052.285599999999],[1240027200,11052.285599999999],[1240113600,11052.285599999999],[1240200000,11052.285599999999],[1240286400,11052.285599999999],[1240372800,11052.285599999999],[1240459200,11052.285599999999],[1240545600,11052.285599999999],[1240632000,11052.285599999999],[1240718400,11052.285599999999],[1240804800,11052.285599999999],[1240891200,11052.285599999999],[1240977600,11052.285599999999],[1241064000,11052.285599999999],[1241150400,11052.285599999999],[1241236800,11246.152099999999],[1241323200,11246.152099999999],[1241409600,11246.152099999999],[1241496000,11246.152099999999],[1241582400,11246.152099999999],[1241668800,11246.152099999999],[1241755200,11246.152099999999],[1241841600,11246.152099999999],[1241928000,11246.152099999999],[1242014400,11246.152099999999],[1242100800,11246.152099999999],[1242187200,11246.152099999999],[1242273600,11246.152099999999],[1242360000,11246.152099999999],[1242446400,11246.152099999999],[1242532800,11246.152099999999],[1242619200,11246.152099999999],[1242705600,11246.152099999999],[1242792000,11246.152099999999],[1242878400,11246.152099999999],[1242964800,11246.152099999999],[1243051200,11246.152099999999],[1243137600,11246.152099999999],[1243224000,11246.152099999999],[1243310400,11246.152099999999],[1243396800,11246.152099999999],[1243483200,11246.152099999999],[1243569600,11246.152099999999],[1243656000,11246.152099999999],[1243742400,11246.152099999999],[1243828800,11246.152099999999],[1243915200,11246.152099999999],[1244001600,11246.152099999999],[1244088000,11246.152099999999],[1244174400,11246.152099999999],[1244260800,11246.152099999999],[1244347200,11246.152099999999],[1244433600,11246.152099999999],[1244520000,11246.152099999999],[1244606400,11246.152099999999],[1244692800,11246.152099999999],[1244779200,11246.152099999999],[1244865600,11246.152099999999],[1244952000,11246.152099999999],[1245038400,11246.152099999999],[1245124800,11246.152099999999],[1245211200,11246.152099999999],[1245297600,11246.152099999999],[1245384000,11246.152099999999],[1245470400,11246.152099999999],[1245556800,11246.152099999999],[1245643200,11246.152099999999],[1245729600,11246.152099999999],[1245816000,11246.152099999999],[1245902400,11246.152099999999],[1245988800,11246.152099999999],[1246075200,11246.152099999999],[1246161600,11246.152099999999],[1246248000,11246.152099999999],[1246334400,11246.152099999999],[1246420800,11246.152099999999],[1246507200,11246.152099999999],[1246593600,11246.152099999999],[1246680000,11246.152099999999],[1246766400,11246.152099999999],[1246852800,11246.152099999999],[1246939200,11246.152099999999],[1247025600,11246.152099999999],[1247112000,11246.152099999999],[1247198400,11246.152099999999],[1247284800,11246.152099999999],[1247371200,11246.152099999999],[1247457600,11246.152099999999],[1247544000,11246.152099999999],[1247630400,11246.152099999999],[1247716800,11246.152099999999],[1247803200,11246.152099999999],[1247889600,11246.152099999999],[1247976000,11246.152099999999],[1248062400,11246.152099999999],[1248148800,11246.152099999999],[1248235200,11246.152099999999],[1248321600,11246.152099999999],[1248408000,11246.152099999999],[1248494400,11246.152099999999],[1248580800,11246.152099999999],[1248667200,11246.152099999999],[1248753600,11246.152099999999],[1248840000,11246.152099999999],[1248926400,11246.152099999999],[1249012800,11246.152099999999],[1249099200,11246.152099999999],[1249185600,11246.152099999999],[1249272000,11246.152099999999],[1249358400,11246.152099999999],[1249444800,11246.152099999999],[1249531200,11246.152099999999],[1249617600,11246.152099999999],[1249704000,11246.152099999999],[1249790400,11246.152099999999],[1249876800,11246.152099999999],[1249963200,11246.152099999999],[1250049600,11246.152099999999],[1250136000,11246.152099999999],[1250222400,11246.152099999999],[1250308800,11246.152099999999],[1250395200,11246.152099999999],[1250481600,11246.152099999999],[1250568000,11246.152099999999],[1250654400,11246.152099999999],[1250740800,11246.152099999999],[1250827200,11246.152099999999],[1250913600,11246.152099999999],[1251000000,11246.152099999999],[1251086400,11246.152099999999],[1251172800,11246.152099999999],[1251259200,11246.152099999999],[1251345600,11246.152099999999],[1251432000,11246.152099999999],[1251518400,11246.152099999999],[1251604800,11246.152099999999],[1251691200,11246.152099999999],[1251777600,11246.152099999999],[1251864000,11246.152099999999],[1251950400,11246.152099999999],[1252036800,11246.152099999999],[1252123200,11246.152099999999],[1252209600,11246.152099999999],[1252296000,11246.152099999999],[1252382400,11246.152099999999],[1252468800,11246.152099999999],[1252555200,11246.152099999999],[1252641600,11246.152099999999],[1252728000,11246.152099999999],[1252814400,11246.152099999999],[1252900800,11246.152099999999],[1252987200,11246.152099999999],[1253073600,11246.152099999999],[1253160000,11246.152099999999],[1253246400,11246.152099999999],[1253332800,11246.152099999999],[1253419200,11246.152099999999],[1253505600,11246.152099999999],[1253592000,11246.152099999999],[1253678400,11246.152099999999],[1253764800,11246.152099999999],[1253851200,11246.152099999999],[1253937600,11246.152099999999],[1254024000,11246.152099999999],[1254110400,11246.152099999999],[1254196800,11246.152099999999],[1254283200,11246.152099999999],[1254369600,11246.152099999999],[1254456000,11246.152099999999],[1254542400,11246.152099999999],[1254628800,11246.152099999999],[1254715200,11246.152099999999],[1254801600,11246.152099999999],[1254888000,11246.152099999999],[1254974400,11246.152099999999],[1255060800,11246.152099999999],[1255147200,11246.152099999999],[1255233600,11246.152099999999],[1255320000,11246.152099999999],[1255406400,11246.152099999999],[1255492800,11246.152099999999],[1255579200,11246.152099999999],[1255665600,11246.152099999999],[1255752000,11246.152099999999],[1255838400,11246.152099999999],[1255924800,11246.152099999999],[1256011200,11246.152099999999],[1256097600,11246.152099999999],[1256184000,11246.152099999999],[1256270400,11246.152099999999],[1256356800,11246.152099999999],[1256443200,11246.152099999999],[1256529600,11246.152099999999],[1256616000,11246.152099999999],[1256702400,11246.152099999999],[1256788800,11246.152099999999],[1256875200,11246.152099999999],[1256961600,11246.152099999999],[1257048000,11246.152099999999],[1257138000,11246.152099999999],[1257224400,11246.152099999999],[1257310800,11246.152099999999],[1257397200,11246.152099999999],[1257483600,11246.152099999999],[1257570000,11246.152099999999],[1257656400,11246.152099999999],[1257742800,11246.152099999999],[1257829200,11246.152099999999],[1257915600,11246.152099999999],[1258002000,11246.152099999999],[1258088400,11246.152099999999],[1258174800,11246.152099999999],[1258261200,11246.152099999999],[1258347600,11246.152099999999],[1258434000,11246.152099999999],[1258520400,11246.152099999999],[1258606800,11246.152099999999],[1258693200,11246.152099999999],[1258779600,11246.152099999999],[1258866000,11246.152099999999],[1258952400,11246.152099999999],[1259038800,11246.152099999999],[1259125200,11246.152099999999],[1259211600,11246.152099999999],[1259298000,11246.152099999999],[1259384400,11246.152099999999],[1259470800,11246.152099999999],[1259557200,11246.152099999999],[1259643600,11246.152099999999],[1259730000,11246.152099999999],[1259816400,11246.152099999999],[1259902800,11246.152099999999],[1259989200,11246.152099999999],[1260075600,11246.152099999999],[1260162000,11246.152099999999],[1260248400,11246.152099999999],[1260334800,11246.152099999999],[1260421200,11246.152099999999],[1260507600,11246.152099999999],[1260594000,11246.152099999999],[1260680400,11246.152099999999],[1260766800,11246.152099999999],[1260853200,11246.152099999999],[1260939600,11246.152099999999],[1261026000,11246.152099999999],[1261112400,11246.152099999999],[1261198800,11246.152099999999],[1261285200,11246.152099999999],[1261371600,11246.152099999999],[1261458000,11246.152099999999],[1261544400,11246.152099999999],[1261630800,11246.152099999999],[1261717200,11246.152099999999],[1261803600,11246.152099999999],[1261890000,11246.152099999999],[1261976400,11246.152099999999],[1262062800,11246.152099999999],[1262149200,11246.152099999999],[1262235600,11246.152099999999],[1262322000,11246.152099999999],[1262408400,11246.152099999999],[1262494800,11246.152099999999],[1262581200,11246.152099999999],[1262667600,11246.152099999999],[1262754000,11246.152099999999],[1262840400,11246.152099999999],[1262926800,11246.152099999999],[1263013200,11246.152099999999],[1263099600,11246.152099999999],[1263186000,11246.152099999999],[1263272400,11246.152099999999],[1263358800,11246.152099999999],[1263445200,11246.152099999999],[1263531600,11246.152099999999],[1263618000,11246.152099999999],[1263704400,11246.152099999999],[1263790800,11246.152099999999],[1263877200,11246.152099999999],[1263963600,11246.152099999999],[1264050000,11246.152099999999],[1264136400,11246.152099999999],[1264222800,11246.152099999999],[1264309200,11246.152099999999],[1264395600,11246.152099999999],[1264482000,11246.152099999999],[1264568400,11246.152099999999],[1264654800,11246.152099999999],[1264741200,11246.152099999999],[1264827600,11246.152099999999],[1264914000,11246.152099999999],[1265000400,11246.152099999999],[1265086800,11246.152099999999],[1265173200,11246.152099999999],[1265259600,11246.152099999999],[1265346000,11246.152099999999],[1265432400,11246.152099999999],[1265518800,11246.152099999999],[1265605200,11246.152099999999],[1265691600,11246.152099999999],[1265778000,11246.152099999999],[1265864400,11246.152099999999],[1265950800,11246.152099999999],[1266037200,11246.152099999999],[1266123600,11246.152099999999],[1266210000,11246.152099999999],[1266296400,11246.152099999999],[1266382800,11246.152099999999],[1266469200,11246.152099999999],[1266555600,11246.152099999999],[1266642000,11246.152099999999],[1266728400,11246.152099999999],[1266814800,11246.152099999999],[1266901200,11246.152099999999],[1266987600,11246.152099999999],[1267074000,11246.152099999999],[1267160400,11246.152099999999],[1267246800,11246.152099999999],[1267333200,11246.152099999999],[1267419600,11246.152099999999],[1267506000,11246.152099999999],[1267592400,11246.152099999999],[1267678800,11246.152099999999],[1267765200,11246.152099999999],[1267851600,11246.152099999999],[1267938000,11246.152099999999],[1268024400,11246.152099999999],[1268110800,11246.152099999999],[1268197200,11246.152099999999],[1268283600,11246.152099999999],[1268370000,11246.152099999999],[1268456400,11246.152099999999],[1268542800,11246.152099999999],[1268625600,11246.152099999999],[1268712000,11246.152099999999],[1268798400,11246.152099999999],[1268884800,11246.152099999999],[1268971200,11246.152099999999],[1269057600,11246.152099999999],[1269144000,11246.152099999999],[1269230400,11246.152099999999],[1269316800,11246.152099999999],[1269403200,11246.152099999999],[1269489600,11246.152099999999],[1269576000,11246.152099999999],[1269662400,11246.152099999999],[1269748800,11246.152099999999],[1269835200,11246.152099999999],[1269921600,11246.152099999999],[1270008000,11246.152099999999],[1270094400,11246.152099999999],[1270180800,11246.152099999999],[1270267200,11246.152099999999],[1270353600,11246.152099999999],[1270440000,11246.152099999999],[1270526400,11246.152099999999],[1270612800,11246.152099999999],[1270699200,11246.152099999999],[1270785600,11246.152099999999],[1270872000,11246.152099999999],[1270958400,11246.152099999999],[1271044800,11246.152099999999],[1271131200,11246.152099999999],[1271217600,11246.152099999999],[1271304000,11246.152099999999],[1271390400,11246.152099999999],[1271476800,11246.152099999999],[1271563200,11246.152099999999],[1271649600,11246.152099999999],[1271736000,11246.152099999999],[1271822400,11246.152099999999],[1271908800,11246.152099999999],[1271995200,11246.152099999999],[1272081600,11246.152099999999],[1272168000,11246.152099999999],[1272254400,11246.152099999999],[1272340800,11246.152099999999],[1272427200,11246.152099999999],[1272513600,11246.152099999999],[1272600000,11246.152099999999],[1272686400,11246.152099999999],[1272772800,11246.152099999999],[1272859200,11246.152099999999],[1272945600,11917.9211],[1273032000,11917.9211],[1273118400,11917.9211],[1273204800,11917.9211],[1273291200,11917.9211],[1273377600,11917.9211],[1273464000,11917.9211],[1273550400,11917.9211],[1273636800,11917.9211],[1273723200,11917.9211],[1273809600,11917.9211],[1273896000,11917.9211],[1273982400,11917.9211],[1274068800,11917.9211],[1274155200,11917.9211],[1274241600,11917.9211],[1274328000,11917.9211],[1274414400,11917.9211],[1274500800,11917.9211],[1274587200,11917.9211],[1274673600,11917.9211],[1274760000,11917.9211],[1274846400,11917.9211],[1274932800,11917.9211],[1275019200,11917.9211],[1275105600,11917.9211],[1275192000,11917.9211],[1275278400,11917.9211],[1275364800,11917.9211],[1275451200,11917.9211],[1275537600,11917.9211],[1275624000,11917.9211],[1275710400,11917.9211],[1275796800,11917.9211],[1275883200,11917.9211],[1275969600,11917.9211],[1276056000,11917.9211],[1276142400,11917.9211],[1276228800,11917.9211],[1276315200,11917.9211],[1276401600,11917.9211],[1276488000,11917.9211],[1276574400,11917.9211],[1276660800,11917.9211],[1276747200,11917.9211],[1276833600,11917.9211],[1276920000,11917.9211],[1277006400,11917.9211],[1277092800,11917.9211],[1277179200,11917.9211],[1277265600,11917.9211],[1277352000,11917.9211],[1277438400,11917.9211],[1277524800,11917.9211],[1277611200,11917.9211],[1277697600,11917.9211],[1277784000,11917.9211],[1277870400,11917.9211],[1277956800,11917.9211],[1278043200,11917.9211],[1278129600,11917.9211],[1278216000,11917.9211],[1278302400,11917.9211],[1278388800,11917.9211],[1278475200,11917.9211],[1278561600,11917.9211],[1278648000,11917.9211],[1278734400,11917.9211],[1278820800,11917.9211],[1278907200,11917.9211],[1278993600,11917.9211],[1279080000,11917.9211],[1279166400,11917.9211],[1279252800,11917.9211],[1279339200,11917.9211],[1279425600,11917.9211],[1279512000,11917.9211],[1279598400,11917.9211],[1279684800,11917.9211],[1279771200,11917.9211],[1279857600,11917.9211],[1279944000,11917.9211],[1280030400,11917.9211],[1280116800,11917.9211],[1280203200,11917.9211],[1280289600,11917.9211],[1280376000,11917.9211],[1280462400,11917.9211],[1280548800,11917.9211],[1280635200,11917.9211],[1280721600,11917.9211],[1280808000,11917.9211],[1280894400,11917.9211],[1280980800,11917.9211],[1281067200,11917.9211],[1281153600,11917.9211],[1281240000,11917.9211],[1281326400,11917.9211],[1281412800,11917.9211],[1281499200,11917.9211],[1281585600,11917.9211],[1281672000,11917.9211],[1281758400,11917.9211],[1281844800,11917.9211],[1281931200,11917.9211],[1282017600,11917.9211],[1282104000,11917.9211],[1282190400,11917.9211],[1282276800,11917.9211],[1282363200,11917.9211],[1282449600,11917.9211],[1282536000,11917.9211],[1282622400,11917.9211],[1282708800,11917.9211],[1282795200,11917.9211],[1282881600,11917.9211],[1282968000,11917.9211],[1283054400,11917.9211],[1283140800,11917.9211],[1283227200,11917.9211],[1283313600,11917.9211],[1283400000,11917.9211],[1283486400,11917.9211],[1283572800,11917.9211],[1283659200,11917.9211],[1283745600,11917.9211],[1283832000,11917.9211],[1283918400,11917.9211],[1284004800,11917.9211],[1284091200,11917.9211],[1284177600,11917.9211],[1284264000,11917.9211],[1284350400,11917.9211],[1284436800,11917.9211],[1284523200,11917.9211],[1284609600,11917.9211],[1284696000,11917.9211],[1284782400,11917.9211],[1284868800,11917.9211],[1284955200,11917.9211],[1285041600,11917.9211],[1285128000,11917.9211],[1285214400,11917.9211],[1285300800,11917.9211],[1285387200,11917.9211],[1285473600,11917.9211],[1285560000,11917.9211],[1285646400,11917.9211],[1285732800,11917.9211],[1285819200,11917.9211],[1285905600,11917.9211],[1285992000,11917.9211],[1286078400,11917.9211],[1286164800,11917.9211],[1286251200,11917.9211],[1286337600,11917.9211],[1286424000,11917.9211],[1286510400,11917.9211],[1286596800,11917.9211],[1286683200,11917.9211],[1286769600,11917.9211],[1286856000,11917.9211],[1286942400,11917.9211],[1287028800,11917.9211],[1287115200,11917.9211],[1287201600,11917.9211],[1287288000,11917.9211],[1287374400,11917.9211],[1287460800,11917.9211],[1287547200,11917.9211],[1287633600,11917.9211],[1287720000,11917.9211],[1287806400,11917.9211],[1287892800,11917.9211],[1287979200,11917.9211],[1288065600,11917.9211],[1288152000,11917.9211],[1288238400,11917.9211],[1288324800,11917.9211],[1288411200,11917.9211],[1288497600,11917.9211],[1288584000,11917.9211],[1288670400,11917.9211],[1288756800,11917.9211],[1288843200,11917.9211],[1288929600,11917.9211],[1289016000,11917.9211],[1289102400,11917.9211],[1289192400,11917.9211],[1289278800,11917.9211],[1289365200,11917.9211],[1289451600,11917.9211],[1289538000,11917.9211],[1289624400,11917.9211],[1289710800,11917.9211],[1289797200,11917.9211],[1289883600,11917.9211],[1289970000,11917.9211],[1290056400,11917.9211],[1290142800,11917.9211],[1290229200,11917.9211],[1290315600,11917.9211],[1290402000,11917.9211],[1290488400,11917.9211],[1290574800,11917.9211],[1290661200,11917.9211],[1290747600,11917.9211],[1290834000,11917.9211],[1290920400,11917.9211],[1291006800,11917.9211],[1291093200,11917.9211],[1291179600,11917.9211],[1291266000,11917.9211],[1291352400,11917.9211],[1291438800,11917.9211],[1291525200,11917.9211],[1291611600,11917.9211],[1291698000,11917.9211],[1291784400,11917.9211],[1291870800,11917.9211],[1291957200,11917.9211],[1292043600,11917.9211],[1292130000,11917.9211],[1292216400,11917.9211],[1292302800,11917.9211],[1292389200,11917.9211],[1292475600,11917.9211],[1292562000,11917.9211],[1292648400,11917.9211],[1292734800,11917.9211],[1292821200,11917.9211],[1292907600,11917.9211],[1292994000,11917.9211],[1293080400,11917.9211],[1293166800,11917.9211],[1293253200,11917.9211],[1293339600,11917.9211],[1293426000,11917.9211],[1293512400,11917.9211],[1293598800,11917.9211],[1293685200,11917.9211],[1293771600,11917.9211],[1293858000,11917.9211],[1293944400,11917.9211],[1294030800,11917.9211],[1294117200,11917.9211],[1294203600,11917.9211],[1294290000,11917.9211],[1294376400,11917.9211],[1294462800,11917.9211],[1294549200,11917.9211],[1294635600,11917.9211],[1294722000,11917.9211],[1294808400,11917.9211],[1294894800,11917.9211],[1294981200,11917.9211],[1295067600,11917.9211],[1295154000,11917.9211],[1295240400,11917.9211],[1295326800,11917.9211],[1295413200,11917.9211],[1295499600,11917.9211],[1295586000,11917.9211],[1295672400,11917.9211],[1295758800,11917.9211],[1295845200,11917.9211],[1295931600,11917.9211],[1296018000,11917.9211],[1296104400,11917.9211],[1296190800,11917.9211],[1296277200,11917.9211],[1296363600,11917.9211],[1296450000,11917.9211],[1296536400,11917.9211],[1296622800,11917.9211],[1296709200,11917.9211],[1296795600,11917.9211],[1296882000,11917.9211],[1296968400,11917.9211],[1297054800,11917.9211],[1297141200,11917.9211],[1297227600,11917.9211],[1297314000,11917.9211],[1297400400,11917.9211],[1297486800,11917.9211],[1297573200,11917.9211],[1297659600,11917.9211],[1297746000,11917.9211],[1297832400,11917.9211],[1297918800,11917.9211],[1298005200,11917.9211],[1298091600,11917.9211],[1298178000,11917.9211],[1298264400,11917.9211],[1298350800,11917.9211],[1298437200,11917.9211],[1298523600,11917.9211],[1298610000,11917.9211],[1298696400,11917.9211],[1298782800,11917.9211],[1298869200,11917.9211],[1298955600,11917.9211],[1299042000,11917.9211],[1299128400,11917.9211],[1299214800,11917.9211],[1299301200,11917.9211],[1299387600,11917.9211],[1299474000,11917.9211],[1299560400,11917.9211],[1299646800,11917.9211],[1299733200,11917.9211],[1299819600,11917.9211],[1299906000,11917.9211],[1299992400,11917.9211],[1300075200,11917.9211],[1300161600,11917.9211],[1300248000,11917.9211],[1300334400,11917.9211],[1300420800,11917.9211],[1300507200,11917.9211],[1300593600,11917.9211],[1300680000,11917.9211],[1300766400,11917.9211],[1300852800,11917.9211],[1300939200,11917.9211],[1301025600,11917.9211],[1301112000,11917.9211],[1301198400,11917.9211],[1301284800,11917.9211],[1301371200,11917.9211],[1301457600,11917.9211],[1301544000,11917.9211],[1301630400,11917.9211],[1301716800,11917.9211],[1301803200,11917.9211],[1301889600,11917.9211],[1301976000,11917.9211],[1302062400,11917.9211],[1302148800,11917.9211],[1302235200,11917.9211],[1302321600,11917.9211],[1302408000,11917.9211],[1302494400,11917.9211],[1302580800,11917.9211],[1302667200,11917.9211],[1302753600,11917.9211],[1302840000,11917.9211],[1302926400,11917.9211],[1303012800,11917.9211],[1303099200,11917.9211],[1303185600,11917.9211],[1303272000,11917.9211],[1303358400,11917.9211],[1303444800,11917.9211],[1303531200,11917.9211],[1303617600,11917.9211],[1303704000,11917.9211],[1303790400,11917.9211],[1303876800,11917.9211],[1303963200,11917.9211],[1304049600,11917.9211],[1304136000,11917.9211],[1304222400,11917.9211],[1304308800,11917.9211],[1304395200,13395.5013],[1304481600,13395.5013],[1304568000,13395.5013],[1304654400,13395.5013],[1304740800,13395.5013],[1304827200,13395.5013],[1304913600,13395.5013],[1305000000,13395.5013],[1305086400,13395.5013],[1305172800,13395.5013],[1305259200,13395.5013],[1305345600,13395.5013],[1305432000,13395.5013],[1305518400,13395.5013],[1305604800,13395.5013],[1305691200,13395.5013],[1305777600,13395.5013],[1305864000,13395.5013],[1305950400,13395.5013],[1306036800,13395.5013],[1306123200,13395.5013],[1306209600,13395.5013],[1306296000,13395.5013],[1306382400,13395.5013],[1306468800,13395.5013],[1306555200,13395.5013],[1306641600,13395.5013],[1306728000,13395.5013],[1306814400,13395.5013],[1306900800,13395.5013],[1306987200,13395.5013],[1307073600,13395.5013],[1307160000,13395.5013],[1307246400,13395.5013],[1307332800,13395.5013],[1307419200,13395.5013],[1307505600,13395.5013],[1307592000,13395.5013],[1307678400,13395.5013],[1307764800,13395.5013],[1307851200,13395.5013],[1307937600,13395.5013],[1308024000,13395.5013],[1308110400,13395.5013],[1308196800,13395.5013],[1308283200,13395.5013],[1308369600,13395.5013],[1308456000,13395.5013],[1308542400,13395.5013],[1308628800,13395.5013],[1308715200,13395.5013],[1308801600,13395.5013],[1308888000,13395.5013],[1308974400,13395.5013],[1309060800,13395.5013],[1309147200,13395.5013],[1309233600,13395.5013],[1309320000,13395.5013],[1309406400,13395.5013],[1309492800,13395.5013],[1309579200,13395.5013],[1309665600,13395.5013],[1309752000,13395.5013],[1309838400,13395.5013],[1309924800,13395.5013],[1310011200,13395.5013],[1310097600,13395.5013],[1310184000,13395.5013],[1310270400,13395.5013],[1310356800,13395.5013],[1310443200,13395.5013],[1310529600,13395.5013],[1310616000,13395.5013],[1310702400,13395.5013],[1310788800,13395.5013],[1310875200,13395.5013],[1310961600,13395.5013],[1311048000,13395.5013],[1311134400,13395.5013],[1311220800,13395.5013],[1311307200,13395.5013],[1311393600,13395.5013],[1311480000,13395.5013],[1311566400,13395.5013],[1311652800,13395.5013],[1311739200,13395.5013],[1311825600,13395.5013],[1311912000,13395.5013],[1311998400,13395.5013],[1312084800,13395.5013],[1312171200,13395.5013],[1312257600,13395.5013],[1312344000,13395.5013],[1312430400,13395.5013],[1312516800,13395.5013],[1312603200,13395.5013],[1312689600,13395.5013],[1312776000,13395.5013],[1312862400,13395.5013],[1312948800,13395.5013],[1313035200,13395.5013],[1313121600,13395.5013],[1313208000,13395.5013],[1313294400,13395.5013],[1313380800,13395.5013],[1313467200,13395.5013],[1313553600,13395.5013],[1313640000,13395.5013],[1313726400,13395.5013],[1313812800,13395.5013],[1313899200,13395.5013],[1313985600,13395.5013],[1314072000,13395.5013],[1314158400,13395.5013],[1314244800,13395.5013],[1314331200,13395.5013],[1314417600,13395.5013],[1314504000,13395.5013],[1314590400,13395.5013],[1314676800,13395.5013],[1314763200,13395.5013],[1314849600,13395.5013],[1314936000,13395.5013],[1315022400,13395.5013],[1315108800,13395.5013],[1315195200,13395.5013],[1315281600,13395.5013],[1315368000,13395.5013],[1315454400,13395.5013],[1315540800,13395.5013],[1315627200,13395.5013],[1315713600,13395.5013],[1315800000,13395.5013],[1315886400,13395.5013],[1315972800,13395.5013],[1316059200,13395.5013],[1316145600,13395.5013],[1316232000,13395.5013],[1316318400,13395.5013],[1316404800,13395.5013],[1316491200,13395.5013],[1316577600,13395.5013],[1316664000,13395.5013],[1316750400,13395.5013],[1316836800,13395.5013],[1316923200,13395.5013],[1317009600,13395.5013],[1317096000,13395.5013],[1317182400,13395.5013],[1317268800,13395.5013],[1317355200,13395.5013],[1317441600,13395.5013],[1317528000,13395.5013],[1317614400,13395.5013],[1317700800,13395.5013],[1317787200,13395.5013],[1317873600,13395.5013],[1317960000,13395.5013],[1318046400,13395.5013],[1318132800,13395.5013],[1318219200,13395.5013],[1318305600,13395.5013],[1318392000,13395.5013],[1318478400,13395.5013],[1318564800,13395.5013],[1318651200,13395.5013],[1318737600,13395.5013],[1318824000,13395.5013],[1318910400,13395.5013],[1318996800,13395.5013],[1319083200,13395.5013],[1319169600,13395.5013],[1319256000,13395.5013],[1319342400,13395.5013],[1319428800,13395.5013],[1319515200,13395.5013],[1319601600,13395.5013],[1319688000,13395.5013],[1319774400,13395.5013],[1319860800,13395.5013],[1319947200,13395.5013],[1320033600,13395.5013],[1320120000,13395.5013],[1320206400,13395.5013],[1320292800,13395.5013],[1320379200,13395.5013],[1320465600,13395.5013],[1320552000,13395.5013],[1320642000,13395.5013],[1320728400,13395.5013],[1320814800,13395.5013],[1320901200,13395.5013],[1320987600,13395.5013],[1321074000,13395.5013],[1321160400,13395.5013],[1321246800,13395.5013],[1321333200,13395.5013],[1321419600,13395.5013],[1321506000,13395.5013],[1321592400,13395.5013],[1321678800,13395.5013],[1321765200,13395.5013],[1321851600,13395.5013],[1321938000,13395.5013],[1322024400,13395.5013],[1322110800,13395.5013],[1322197200,13395.5013],[1322283600,13395.5013],[1322370000,13395.5013],[1322456400,13395.5013],[1322542800,13395.5013],[1322629200,13395.5013],[1322715600,13395.5013],[1322802000,13395.5013],[1322888400,13395.5013],[1322974800,13395.5013],[1323061200,13395.5013],[1323147600,13395.5013],[1323234000,13395.5013],[1323320400,13395.5013],[1323406800,13395.5013],[1323493200,13395.5013],[1323579600,13395.5013],[1323666000,13395.5013],[1323752400,13395.5013],[1323838800,13395.5013],[1323925200,13395.5013],[1324011600,13395.5013],[1324098000,13395.5013],[1324184400,13395.5013],[1324270800,13395.5013],[1324357200,13395.5013],[1324443600,13395.5013],[1324530000,13395.5013],[1324616400,13395.5013],[1324702800,13395.5013],[1324789200,13395.5013],[1324875600,13395.5013],[1324962000,13395.5013],[1325048400,13395.5013],[1325134800,13395.5013],[1325221200,13395.5013],[1325307600,13395.5013],[1325394000,13395.5013],[1325480400,13395.5013],[1325566800,13395.5013],[1325653200,13395.5013],[1325739600,13395.5013],[1325826000,13395.5013],[1325912400,13395.5013],[1325998800,13395.5013],[1326085200,13395.5013],[1326171600,13395.5013],[1326258000,13395.5013],[1326344400,13395.5013],[1326430800,13395.5013],[1326517200,13395.5013],[1326603600,13395.5013],[1326690000,13395.5013],[1326776400,13395.5013],[1326862800,13395.5013],[1326949200,13395.5013],[1327035600,13395.5013],[1327122000,13395.5013],[1327208400,13395.5013],[1327294800,13395.5013],[1327381200,13395.5013],[1327467600,13395.5013],[1327554000,13395.5013],[1327640400,13395.5013],[1327726800,13395.5013],[1327813200,13395.5013],[1327899600,13395.5013],[1327986000,13395.5013],[1328072400,13395.5013],[1328158800,13395.5013],[1328245200,13395.5013],[1328331600,13395.5013],[1328418000,13395.5013],[1328504400,13395.5013],[1328590800,13395.5013],[1328677200,13395.5013],[1328763600,13395.5013],[1328850000,13395.5013],[1328936400,13395.5013],[1329022800,13395.5013],[1329109200,13395.5013],[1329195600,13395.5013],[1329282000,13395.5013],[1329368400,13395.5013],[1329454800,13395.5013],[1329541200,13395.5013],[1329627600,13395.5013],[1329714000,13395.5013],[1329800400,13395.5013],[1329886800,13395.5013],[1329973200,13395.5013],[1330059600,13395.5013],[1330146000,13395.5013],[1330232400,13395.5013],[1330318800,13395.5013],[1330405200,13395.5013],[1330491600,13395.5013],[1330578000,13395.5013],[1330664400,13395.5013],[1330750800,13395.5013],[1330837200,13395.5013],[1330923600,13395.5013],[1331010000,13395.5013],[1331096400,13395.5013],[1331182800,13395.5013],[1331269200,13395.5013],[1331355600,13395.5013],[1331442000,13395.5013],[1331524800,13395.5013],[1331611200,13395.5013],[1331697600,13395.5013],[1331784000,13395.5013],[1331870400,13395.5013],[1331956800,13395.5013],[1332043200,13395.5013],[1332129600,13395.5013],[1332216000,13395.5013],[1332302400,13395.5013],[1332388800,13395.5013],[1332475200,13395.5013],[1332561600,13395.5013],[1332648000,13395.5013],[1332734400,13395.5013],[1332820800,13395.5013],[1332907200,13395.5013],[1332993600,13395.5013],[1333080000,13395.5013],[1333166400,13395.5013],[1333252800,13395.5013],[1333339200,13395.5013],[1333425600,13395.5013],[1333512000,13395.5013],[1333598400,13395.5013],[1333684800,13395.5013],[1333771200,13395.5013],[1333857600,13395.5013],[1333944000,13395.5013],[1334030400,13395.5013],[1334116800,13395.5013],[1334203200,13395.5013],[1334289600,13395.5013],[1334376000,13395.5013],[1334462400,13395.5013],[1334548800,13395.5013],[1334635200,13395.5013],[1334721600,13395.5013],[1334808000,13395.5013],[1334894400,13395.5013],[1334980800,13395.5013],[1335067200,13395.5013],[1335153600,13395.5013],[1335240000,13395.5013],[1335326400,13395.5013],[1335412800,13395.5013],[1335499200,13395.5013],[1335585600,13395.5013],[1335672000,13395.5013],[1335758400,13395.5013],[1335844800,13395.5013],[1335931200,14295.1477],[1336017600,14295.1477],[1336104000,14295.1477],[1336190400,14295.1477],[1336276800,14295.1477],[1336363200,14295.1477],[1336449600,14295.1477],[1336536000,14295.1477],[1336622400,14295.1477],[1336708800,14295.1477],[1336795200,14295.1477],[1336881600,14295.1477],[1336968000,14295.1477],[1337054400,14295.1477],[1337140800,14295.1477],[1337227200,14295.1477],[1337313600,14295.1477],[1337400000,14295.1477],[1337486400,14295.1477],[1337572800,14295.1477],[1337659200,14295.1477],[1337745600,14295.1477],[1337832000,14295.1477],[1337918400,14295.1477],[1338004800,14295.1477],[1338091200,14295.1477],[1338177600,14295.1477],[1338264000,14295.1477],[1338350400,14295.1477],[1338436800,14295.1477],[1338523200,14295.1477],[1338609600,14295.1477],[1338696000,14295.1477],[1338782400,14295.1477],[1338868800,14295.1477],[1338955200,14295.1477],[1339041600,14295.1477],[1339128000,14295.1477],[1339214400,14295.1477],[1339300800,14295.1477],[1339387200,14295.1477],[1339473600,14295.1477],[1339560000,14295.1477],[1339646400,14295.1477],[1339732800,14295.1477],[1339819200,14295.1477],[1339905600,14295.1477],[1339992000,14295.1477],[1340078400,14295.1477],[1340164800,14295.1477],[1340251200,14295.1477],[1340337600,14295.1477],[1340424000,14295.1477],[1340510400,14295.1477],[1340596800,14295.1477],[1340683200,14295.1477],[1340769600,14295.1477],[1340856000,14295.1477],[1340942400,14295.1477],[1341028800,14295.1477],[1341115200,14295.1477],[1341201600,14295.1477],[1341288000,14295.1477],[1341374400,14295.1477],[1341460800,14295.1477],[1341547200,14295.1477],[1341633600,14295.1477],[1341720000,14295.1477],[1341806400,14295.1477],[1341892800,14295.1477],[1341979200,14295.1477],[1342065600,14295.1477],[1342152000,14295.1477],[1342238400,14295.1477],[1342324800,14295.1477],[1342411200,14295.1477],[1342497600,14295.1477],[1342584000,14295.1477],[1342670400,14295.1477],[1342756800,14295.1477],[1342843200,14295.1477],[1342929600,14295.1477],[1343016000,14295.1477],[1343102400,14295.1477],[1343188800,14295.1477],[1343275200,14295.1477],[1343361600,14295.1477],[1343448000,14295.1477],[1343534400,14295.1477],[1343620800,14295.1477],[1343707200,14295.1477],[1343793600,14295.1477],[1343880000,14295.1477],[1343966400,14295.1477],[1344052800,14295.1477],[1344139200,14295.1477],[1344225600,14295.1477],[1344312000,14295.1477],[1344398400,14295.1477],[1344484800,14295.1477],[1344571200,14295.1477],[1344657600,14295.1477],[1344744000,14295.1477],[1344830400,14295.1477],[1344916800,14295.1477],[1345003200,14295.1477],[1345089600,14295.1477],[1345176000,14295.1477],[1345262400,14295.1477],[1345348800,14295.1477],[1345435200,14295.1477],[1345521600,14295.1477],[1345608000,14295.1477],[1345694400,14295.1477],[1345780800,14295.1477],[1345867200,14295.1477],[1345953600,14295.1477],[1346040000,14295.1477],[1346126400,14295.1477],[1346212800,14295.1477],[1346299200,14295.1477],[1346385600,14295.1477],[1346472000,14295.1477],[1346558400,14295.1477],[1346644800,14295.1477],[1346731200,14295.1477],[1346817600,14295.1477],[1346904000,14295.1477],[1346990400,14295.1477],[1347076800,14295.1477],[1347163200,14295.1477],[1347249600,14295.1477],[1347336000,14295.1477],[1347422400,14295.1477],[1347508800,14295.1477],[1347595200,14295.1477],[1347681600,14295.1477],[1347768000,14295.1477],[1347854400,14295.1477],[1347940800,14295.1477],[1348027200,14295.1477],[1348113600,14295.1477],[1348200000,14295.1477],[1348286400,14295.1477],[1348372800,14295.1477],[1348459200,14295.1477],[1348545600,14295.1477],[1348632000,14295.1477],[1348718400,14295.1477],[1348804800,14295.1477],[1348891200,14295.1477],[1348977600,14295.1477],[1349064000,14295.1477],[1349150400,14295.1477],[1349236800,14295.1477],[1349323200,14295.1477],[1349409600,14295.1477],[1349496000,14295.1477],[1349582400,14295.1477],[1349668800,14295.1477],[1349755200,14295.1477],[1349841600,14295.1477],[1349928000,14295.1477],[1350014400,14295.1477],[1350100800,14295.1477],[1350187200,14295.1477],[1350273600,14295.1477],[1350360000,14295.1477],[1350446400,14295.1477],[1350532800,14295.1477],[1350619200,14295.1477],[1350705600,14295.1477],[1350792000,14295.1477],[1350878400,14295.1477],[1350964800,14295.1477],[1351051200,14295.1477],[1351137600,14295.1477],[1351224000,14295.1477],[1351310400,14295.1477],[1351396800,14295.1477],[1351483200,14295.1477],[1351569600,14295.1477],[1351656000,14295.1477],[1351742400,14295.1477],[1351828800,14295.1477],[1351915200,14295.1477],[1352001600,14295.1477],[1352091600,14295.1477],[1352178000,14295.1477],[1352264400,14295.1477],[1352350800,14295.1477],[1352437200,14295.1477],[1352523600,14295.1477],[1352610000,14295.1477],[1352696400,14295.1477],[1352782800,14295.1477],[1352869200,14295.1477],[1352955600,14295.1477],[1353042000,14295.1477],[1353128400,14295.1477],[1353214800,14295.1477],[1353301200,14295.1477],[1353387600,14295.1477],[1353474000,14295.1477],[1353560400,14295.1477],[1353646800,14295.1477],[1353733200,14295.1477],[1353819600,14295.1477],[1353906000,14295.1477],[1353992400,14295.1477],[1354078800,14295.1477],[1354165200,14295.1477],[1354251600,14295.1477],[1354338000,14295.1477],[1354424400,14295.1477],[1354510800,14295.1477],[1354597200,14295.1477],[1354683600,14295.1477],[1354770000,14295.1477],[1354856400,14295.1477],[1354942800,14295.1477],[1355029200,14295.1477],[1355115600,14295.1477],[1355202000,14295.1477],[1355288400,14295.1477],[1355374800,14295.1477],[1355461200,14295.1477],[1355547600,14295.1477],[1355634000,14295.1477],[1355720400,14295.1477],[1355806800,14295.1477],[1355893200,14295.1477],[1355979600,14295.1477],[1356066000,14295.1477],[1356152400,14295.1477],[1356238800,14295.1477],[1356325200,14295.1477],[1356411600,14295.1477],[1356498000,14295.1477],[1356584400,14295.1477],[1356670800,14295.1477],[1356757200,14295.1477],[1356843600,14295.1477],[1356930000,14295.1477],[1357016400,14295.1477],[1357102800,14295.1477],[1357189200,14295.1477],[1357275600,14295.1477],[1357362000,14295.1477],[1357448400,14295.1477],[1357534800,14295.1477],[1357621200,14295.1477],[1357707600,14295.1477],[1357794000,14295.1477],[1357880400,14295.1477],[1357966800,14295.1477],[1358053200,14295.1477],[1358139600,14295.1477],[1358226000,14295.1477],[1358312400,14295.1477],[1358398800,14295.1477],[1358485200,14295.1477],[1358571600,14295.1477],[1358658000,14295.1477],[1358744400,14295.1477],[1358830800,14295.1477],[1358917200,14295.1477],[1359003600,14295.1477],[1359090000,14295.1477],[1359176400,14295.1477],[1359262800,14295.1477],[1359349200,14295.1477],[1359435600,14295.1477],[1359522000,14295.1477],[1359608400,14295.1477],[1359694800,14295.1477],[1359781200,14295.1477],[1359867600,14295.1477],[1359954000,14295.1477],[1360040400,14295.1477],[1360126800,14295.1477],[1360213200,14295.1477],[1360299600,14295.1477],[1360386000,14295.1477],[1360472400,14295.1477],[1360558800,14295.1477],[1360645200,14295.1477],[1360731600,14295.1477],[1360818000,14295.1477],[1360904400,14295.1477],[1360990800,14295.1477],[1361077200,14295.1477],[1361163600,14295.1477],[1361250000,14295.1477],[1361336400,14295.1477],[1361422800,14295.1477],[1361509200,14295.1477],[1361595600,14295.1477],[1361682000,14295.1477],[1361768400,14295.1477],[1361854800,14295.1477],[1361941200,14295.1477],[1362027600,14295.1477],[1362114000,14295.1477],[1362200400,14295.1477],[1362286800,14295.1477],[1362373200,14295.1477],[1362459600,14295.1477],[1362546000,14295.1477],[1362632400,14295.1477],[1362718800,14295.1477],[1362805200,14295.1477],[1362891600,14295.1477],[1362974400,14295.1477],[1363060800,14295.1477],[1363147200,14295.1477],[1363233600,14295.1477],[1363320000,14295.1477],[1363406400,14295.1477],[1363492800,14295.1477],[1363579200,14295.1477],[1363665600,14295.1477],[1363752000,14295.1477],[1363838400,14295.1477],[1363924800,14295.1477],[1364011200,14295.1477],[1364097600,14295.1477],[1364184000,14295.1477],[1364270400,14295.1477],[1364356800,14295.1477],[1364443200,14295.1477],[1364529600,14295.1477],[1364616000,14295.1477],[1364702400,14295.1477],[1364788800,14295.1477],[1364875200,14295.1477],[1364961600,14295.1477],[1365048000,14295.1477],[1365134400,14295.1477],[1365220800,14295.1477],[1365307200,14295.1477],[1365393600,14295.1477],[1365480000,14295.1477],[1365566400,14295.1477],[1365652800,14295.1477],[1365739200,14295.1477],[1365825600,14295.1477],[1365912000,14295.1477],[1365998400,14295.1477],[1366084800,14295.1477],[1366171200,14295.1477],[1366257600,14295.1477],[1366344000,14295.1477],[1366430400,14295.1477],[1366516800,14295.1477],[1366603200,14295.1477],[1366689600,14295.1477],[1366776000,14295.1477],[1366862400,14295.1477],[1366948800,14295.1477],[1367035200,14295.1477],[1367121600,14295.1477],[1367208000,14295.1477],[1367294400,14295.1477],[1367380800,14295.1477],[1367467200,15668.472900000001],[1367553600,15668.472900000001],[1367640000,15668.472900000001],[1367726400,15668.472900000001],[1367812800,15668.472900000001],[1367899200,15668.472900000001],[1367985600,15668.472900000001],[1368072000,15668.472900000001],[1368158400,15668.472900000001],[1368244800,15668.472900000001],[1368331200,15668.472900000001],[1368417600,15668.472900000001],[1368504000,15668.472900000001],[1368590400,15668.472900000001],[1368676800,15668.472900000001],[1368763200,15668.472900000001],[1368849600,15668.472900000001],[1368936000,15668.472900000001],[1369022400,15668.472900000001],[1369108800,15668.472900000001],[1369195200,15668.472900000001],[1369281600,15668.472900000001],[1369368000,15668.472900000001],[1369454400,15668.472900000001],[1369540800,15668.472900000001],[1369627200,15668.472900000001],[1369713600,15668.472900000001],[1369800000,15668.472900000001],[1369886400,15668.472900000001],[1369972800,15668.472900000001],[1370059200,15668.472900000001],[1370145600,15668.472900000001],[1370232000,15668.472900000001],[1370318400,15668.472900000001],[1370404800,15668.472900000001],[1370491200,15668.472900000001],[1370577600,15668.472900000001],[1370664000,15668.472900000001],[1370750400,15668.472900000001],[1370836800,15668.472900000001],[1370923200,15668.472900000001],[1371009600,15668.472900000001],[1371096000,15668.472900000001],[1371182400,15668.472900000001],[1371268800,15668.472900000001],[1371355200,15668.472900000001],[1371441600,15668.472900000001],[1371528000,15668.472900000001],[1371614400,15668.472900000001],[1371700800,15668.472900000001],[1371787200,15668.472900000001],[1371873600,15668.472900000001],[1371960000,15668.472900000001],[1372046400,15668.472900000001],[1372132800,15668.472900000001],[1372219200,15668.472900000001],[1372305600,15668.472900000001],[1372392000,15668.472900000001],[1372478400,15668.472900000001],[1372564800,15668.472900000001],[1372651200,15668.472900000001],[1372737600,15668.472900000001],[1372824000,15668.472900000001],[1372910400,15668.472900000001],[1372996800,15668.472900000001],[1373083200,15668.472900000001],[1373169600,15668.472900000001],[1373256000,15668.472900000001],[1373342400,15668.472900000001],[1373428800,15668.472900000001],[1373515200,15668.472900000001],[1373601600,15668.472900000001],[1373688000,15668.472900000001],[1373774400,15668.472900000001],[1373860800,15668.472900000001],[1373947200,15668.472900000001],[1374033600,15668.472900000001],[1374120000,15668.472900000001],[1374206400,15668.472900000001],[1374292800,15668.472900000001],[1374379200,15668.472900000001],[1374465600,15668.472900000001],[1374552000,15668.472900000001],[1374638400,15668.472900000001],[1374724800,15668.472900000001],[1374811200,15668.472900000001],[1374897600,15668.472900000001],[1374984000,15668.472900000001],[1375070400,15668.472900000001],[1375156800,15668.472900000001],[1375243200,15668.472900000001],[1375329600,15668.472900000001],[1375416000,15668.472900000001],[1375502400,15668.472900000001],[1375588800,15668.472900000001],[1375675200,15668.472900000001],[1375761600,15668.472900000001],[1375848000,15668.472900000001],[1375934400,15668.472900000001],[1376020800,15668.472900000001],[1376107200,15668.472900000001],[1376193600,15668.472900000001],[1376280000,15668.472900000001],[1376366400,15668.472900000001],[1376452800,15668.472900000001],[1376539200,15668.472900000001],[1376625600,15668.472900000001],[1376712000,15668.472900000001],[1376798400,15668.472900000001],[1376884800,15668.472900000001],[1376971200,15668.472900000001],[1377057600,15668.472900000001],[1377144000,15668.472900000001],[1377230400,15668.472900000001],[1377316800,15668.472900000001],[1377403200,15668.472900000001],[1377489600,15668.472900000001],[1377576000,15668.472900000001],[1377662400,15668.472900000001],[1377748800,15668.472900000001],[1377835200,15668.472900000001],[1377921600,15668.472900000001],[1378008000,15668.472900000001],[1378094400,15668.472900000001],[1378180800,15668.472900000001],[1378267200,15668.472900000001],[1378353600,15668.472900000001],[1378440000,15668.472900000001],[1378526400,15668.472900000001],[1378612800,15668.472900000001],[1378699200,15668.472900000001],[1378785600,15668.472900000001],[1378872000,15668.472900000001],[1378958400,15668.472900000001],[1379044800,15668.472900000001],[1379131200,15668.472900000001],[1379217600,15668.472900000001],[1379304000,15668.472900000001],[1379390400,15668.472900000001],[1379476800,15668.472900000001],[1379563200,15668.472900000001],[1379649600,15668.472900000001],[1379736000,15668.472900000001],[1379822400,15668.472900000001],[1379908800,15668.472900000001],[1379995200,15668.472900000001],[1380081600,15668.472900000001],[1380168000,15668.472900000001],[1380254400,15668.472900000001],[1380340800,15668.472900000001],[1380427200,15668.472900000001],[1380513600,15668.472900000001],[1380600000,15668.472900000001],[1380686400,15668.472900000001],[1380772800,15668.472900000001],[1380859200,15668.472900000001],[1380945600,15668.472900000001],[1381032000,15668.472900000001],[1381118400,15668.472900000001],[1381204800,15668.472900000001],[1381291200,15668.472900000001],[1381377600,15668.472900000001],[1381464000,15668.472900000001],[1381550400,15668.472900000001],[1381636800,15668.472900000001],[1381723200,15668.472900000001],[1381809600,15668.472900000001],[1381896000,15668.472900000001],[1381982400,15668.472900000001],[1382068800,15668.472900000001],[1382155200,15668.472900000001],[1382241600,15668.472900000001],[1382328000,15668.472900000001],[1382414400,15668.472900000001],[1382500800,15668.472900000001],[1382587200,15668.472900000001],[1382673600,15668.472900000001],[1382760000,15668.472900000001],[1382846400,15668.472900000001],[1382932800,15668.472900000001],[1383019200,15668.472900000001],[1383105600,15668.472900000001],[1383192000,15668.472900000001],[1383278400,15668.472900000001],[1383364800,15668.472900000001],[1383451200,15668.472900000001],[1383541200,15668.472900000001],[1383627600,15668.472900000001],[1383714000,15668.472900000001],[1383800400,15668.472900000001],[1383886800,15668.472900000001],[1383973200,15668.472900000001],[1384059600,15668.472900000001],[1384146000,15668.472900000001],[1384232400,15668.472900000001],[1384318800,15668.472900000001],[1384405200,15668.472900000001],[1384491600,15668.472900000001],[1384578000,15668.472900000001],[1384664400,15668.472900000001],[1384750800,15668.472900000001],[1384837200,15668.472900000001],[1384923600,15668.472900000001],[1385010000,15668.472900000001],[1385096400,15668.472900000001],[1385182800,15668.472900000001],[1385269200,15668.472900000001],[1385355600,15668.472900000001],[1385442000,15668.472900000001],[1385528400,15668.472900000001],[1385614800,15668.472900000001],[1385701200,15668.472900000001],[1385787600,15668.472900000001],[1385874000,15668.472900000001],[1385960400,15668.472900000001],[1386046800,15668.472900000001],[1386133200,15668.472900000001],[1386219600,15668.472900000001],[1386306000,15668.472900000001],[1386392400,15668.472900000001],[1386478800,15668.472900000001],[1386565200,15668.472900000001],[1386651600,15668.472900000001],[1386738000,15668.472900000001],[1386824400,15668.472900000001],[1386910800,15668.472900000001],[1386997200,15668.472900000001],[1387083600,15668.472900000001],[1387170000,15668.472900000001],[1387256400,15668.472900000001],[1387342800,15668.472900000001],[1387429200,15668.472900000001],[1387515600,15668.472900000001],[1387602000,15668.472900000001],[1387688400,15668.472900000001],[1387774800,15668.472900000001],[1387861200,15668.472900000001],[1387947600,15668.472900000001],[1388034000,15668.472900000001],[1388120400,15668.472900000001],[1388206800,15668.472900000001],[1388293200,15668.472900000001],[1388379600,15668.472900000001],[1388466000,15668.472900000001],[1388552400,15668.472900000001],[1388638800,15668.472900000001],[1388725200,15668.472900000001],[1388811600,15668.472900000001],[1388898000,15668.472900000001],[1388984400,15668.472900000001],[1389070800,15668.472900000001],[1389157200,15668.472900000001],[1389243600,15668.472900000001],[1389330000,15668.472900000001],[1389416400,15668.472900000001],[1389502800,15668.472900000001],[1389589200,15668.472900000001],[1389675600,15668.472900000001],[1389762000,15668.472900000001],[1389848400,15668.472900000001],[1389934800,15668.472900000001],[1390021200,15668.472900000001],[1390107600,15668.472900000001],[1390194000,15668.472900000001],[1390280400,15668.472900000001],[1390366800,15668.472900000001],[1390453200,15668.472900000001],[1390539600,15668.472900000001],[1390626000,15668.472900000001],[1390712400,15668.472900000001],[1390798800,15668.472900000001],[1390885200,15668.472900000001],[1390971600,15668.472900000001],[1391058000,15668.472900000001],[1391144400,15668.472900000001],[1391230800,15668.472900000001],[1391317200,15668.472900000001],[1391403600,15668.472900000001],[1391490000,15668.472900000001],[1391576400,15668.472900000001],[1391662800,15668.472900000001],[1391749200,15668.472900000001],[1391835600,15668.472900000001],[1391922000,15668.472900000001],[1392008400,15668.472900000001],[1392094800,15668.472900000001],[1392181200,15668.472900000001],[1392267600,15668.472900000001],[1392354000,15668.472900000001],[1392440400,15668.472900000001],[1392526800,15668.472900000001],[1392613200,15668.472900000001],[1392699600,15668.472900000001],[1392786000,15668.472900000001],[1392872400,15668.472900000001],[1392958800,15668.472900000001],[1393045200,15668.472900000001],[1393131600,15668.472900000001],[1393218000,15668.472900000001],[1393304400,15668.472900000001],[1393390800,15668.472900000001],[1393477200,15668.472900000001],[1393563600,15668.472900000001],[1393650000,15668.472900000001],[1393736400,15668.472900000001],[1393822800,15668.472900000001],[1393909200,15668.472900000001],[1393995600,15668.472900000001],[1394082000,15668.472900000001],[1394168400,15668.472900000001],[1394254800,15668.472900000001],[1394341200,15668.472900000001],[1394424000,15668.472900000001],[1394510400,15668.472900000001],[1394596800,15668.472900000001],[1394683200,15668.472900000001],[1394769600,15668.472900000001],[1394856000,15668.472900000001],[1394942400,15668.472900000001],[1395028800,15668.472900000001],[1395115200,15668.472900000001],[1395201600,15668.472900000001],[1395288000,15668.472900000001],[1395374400,15668.472900000001],[1395460800,15668.472900000001],[1395547200,15668.472900000001],[1395633600,15668.472900000001],[1395720000,15668.472900000001],[1395806400,15668.472900000001],[1395892800,15668.472900000001],[1395979200,15668.472900000001],[1396065600,15668.472900000001],[1396152000,15668.472900000001],[1396238400,15668.472900000001],[1396324800,15668.472900000001],[1396411200,15668.472900000001],[1396497600,15668.472900000001],[1396584000,15668.472900000001],[1396670400,15668.472900000001],[1396756800,15668.472900000001],[1396843200,15668.472900000001],[1396929600,15668.472900000001],[1397016000,15668.472900000001],[1397102400,15668.472900000001],[1397188800,15668.472900000001],[1397275200,15668.472900000001],[1397361600,15668.472900000001],[1397448000,15668.472900000001],[1397534400,15668.472900000001],[1397620800,15668.472900000001],[1397707200,15668.472900000001],[1397793600,15668.472900000001],[1397880000,15668.472900000001],[1397966400,15668.472900000001],[1398052800,15668.472900000001],[1398139200,15668.472900000001],[1398225600,15668.472900000001],[1398312000,15668.472900000001],[1398398400,15668.472900000001],[1398484800,15668.472900000001],[1398571200,15668.472900000001],[1398657600,15668.472900000001],[1398744000,15668.472900000001],[1398830400,15668.472900000001],[1398916800,15668.472900000001],[1399003200,17404.814399999999],[1399089600,17404.814399999999],[1399176000,17404.814399999999],[1399262400,17404.814399999999],[1399348800,17404.814399999999],[1399435200,17404.814399999999],[1399521600,17404.814399999999],[1399608000,17404.814399999999],[1399694400,17404.814399999999],[1399780800,17404.814399999999],[1399867200,17404.814399999999],[1399953600,17404.814399999999],[1400040000,17404.814399999999],[1400126400,17404.814399999999],[1400212800,17404.814399999999],[1400299200,17404.814399999999],[1400385600,17404.814399999999],[1400472000,17404.814399999999],[1400558400,17404.814399999999],[1400644800,17404.814399999999],[1400731200,17404.814399999999],[1400817600,17404.814399999999],[1400904000,17404.814399999999],[1400990400,17404.814399999999],[1401076800,17404.814399999999],[1401163200,17404.814399999999],[1401249600,17404.814399999999],[1401336000,17404.814399999999],[1401422400,17404.814399999999],[1401508800,17404.814399999999],[1401595200,17404.814399999999],[1401681600,17404.814399999999],[1401768000,17404.814399999999],[1401854400,17404.814399999999],[1401940800,17404.814399999999],[1402027200,17404.814399999999],[1402113600,17404.814399999999],[1402200000,17404.814399999999],[1402286400,17404.814399999999],[1402372800,17404.814399999999],[1402459200,17404.814399999999],[1402545600,17404.814399999999],[1402632000,17404.814399999999],[1402718400,17404.814399999999],[1402804800,17404.814399999999],[1402891200,17404.814399999999],[1402977600,17404.814399999999],[1403064000,17404.814399999999],[1403150400,17404.814399999999],[1403236800,17404.814399999999],[1403323200,17404.814399999999],[1403409600,17404.814399999999],[1403496000,17404.814399999999],[1403582400,17404.814399999999],[1403668800,17404.814399999999],[1403755200,17404.814399999999],[1403841600,17404.814399999999],[1403928000,17404.814399999999],[1404014400,17404.814399999999],[1404100800,17404.814399999999],[1404187200,17404.814399999999],[1404273600,17404.814399999999],[1404360000,17404.814399999999],[1404446400,17404.814399999999],[1404532800,17404.814399999999],[1404619200,17404.814399999999],[1404705600,17404.814399999999],[1404792000,17404.814399999999],[1404878400,17404.814399999999],[1404964800,17404.814399999999],[1405051200,17404.814399999999],[1405137600,17404.814399999999],[1405224000,17404.814399999999],[1405310400,17404.814399999999],[1405396800,17404.814399999999],[1405483200,17404.814399999999],[1405569600,17404.814399999999],[1405656000,17404.814399999999],[1405742400,17404.814399999999],[1405828800,17404.814399999999],[1405915200,17404.814399999999],[1406001600,17404.814399999999],[1406088000,17404.814399999999],[1406174400,17404.814399999999],[1406260800,17404.814399999999],[1406347200,17404.814399999999],[1406433600,17404.814399999999],[1406520000,17404.814399999999],[1406606400,17404.814399999999],[1406692800,17404.814399999999],[1406779200,17404.814399999999],[1406865600,17404.814399999999],[1406952000,17404.814399999999],[1407038400,17404.814399999999],[1407124800,17404.814399999999],[1407211200,17404.814399999999],[1407297600,17404.814399999999],[1407384000,17404.814399999999],[1407470400,17404.814399999999],[1407556800,17404.814399999999],[1407643200,17404.814399999999],[1407729600,17404.814399999999],[1407816000,17404.814399999999],[1407902400,17404.814399999999],[1407988800,17404.814399999999],[1408075200,17404.814399999999],[1408161600,17404.814399999999],[1408248000,17404.814399999999],[1408334400,17404.814399999999],[1408420800,17404.814399999999],[1408507200,17404.814399999999],[1408593600,17404.814399999999],[1408680000,17404.814399999999],[1408766400,17404.814399999999],[1408852800,17404.814399999999],[1408939200,17404.814399999999],[1409025600,17404.814399999999],[1409112000,17404.814399999999],[1409198400,17404.814399999999],[1409284800,17404.814399999999],[1409371200,17404.814399999999],[1409457600,17404.814399999999],[1409544000,17404.814399999999],[1409630400,17404.814399999999],[1409716800,17404.814399999999],[1409803200,17404.814399999999],[1409889600,17404.814399999999],[1409976000,17404.814399999999],[1410062400,17404.814399999999],[1410148800,17404.814399999999],[1410235200,17404.814399999999],[1410321600,17404.814399999999],[1410408000,17404.814399999999],[1410494400,17404.814399999999],[1410580800,17404.814399999999],[1410667200,17404.814399999999],[1410753600,17404.814399999999],[1410840000,17404.814399999999],[1410926400,17404.814399999999],[1411012800,17404.814399999999],[1411099200,17404.814399999999],[1411185600,17404.814399999999],[1411272000,17404.814399999999],[1411358400,17404.814399999999],[1411444800,17404.814399999999],[1411531200,17404.814399999999],[1411617600,17404.814399999999],[1411704000,17404.814399999999],[1411790400,17404.814399999999],[1411876800,17404.814399999999],[1411963200,17404.814399999999],[1412049600,17404.814399999999],[1412136000,17404.814399999999],[1412222400,17404.814399999999],[1412308800,17404.814399999999],[1412395200,17404.814399999999],[1412481600,17404.814399999999],[1412568000,17404.814399999999],[1412654400,17404.814399999999],[1412740800,17404.814399999999],[1412827200,17404.814399999999],[1412913600,17404.814399999999],[1413000000,17404.814399999999],[1413086400,17404.814399999999],[1413172800,17404.814399999999],[1413259200,17404.814399999999],[1413345600,17404.814399999999],[1413432000,17404.814399999999],[1413518400,17404.814399999999],[1413604800,17404.814399999999],[1413691200,17404.814399999999],[1413777600,17404.814399999999],[1413864000,17404.814399999999],[1413950400,17404.814399999999],[1414036800,17404.814399999999],[1414123200,17404.814399999999],[1414209600,17404.814399999999],[1414296000,17404.814399999999],[1414382400,17404.814399999999],[1414468800,17404.814399999999],[1414555200,17404.814399999999],[1414641600,17404.814399999999],[1414728000,17404.814399999999],[1414814400,17404.814399999999],[1414900800,17404.814399999999],[1414990800,17404.814399999999],[1415077200,17404.814399999999],[1415163600,17404.814399999999],[1415250000,17404.814399999999],[1415336400,17404.814399999999],[1415422800,17404.814399999999],[1415509200,17404.814399999999],[1415595600,17404.814399999999],[1415682000,17404.814399999999],[1415768400,17404.814399999999],[1415854800,17404.814399999999],[1415941200,17404.814399999999],[1416027600,17404.814399999999],[1416114000,17404.814399999999],[1416200400,17404.814399999999],[1416286800,17404.814399999999],[1416373200,17404.814399999999],[1416459600,17404.814399999999],[1416546000,17404.814399999999],[1416632400,17404.814399999999],[1416718800,17404.814399999999],[1416805200,17404.814399999999],[1416891600,17404.814399999999],[1416978000,17404.814399999999],[1417064400,17404.814399999999],[1417150800,17404.814399999999],[1417237200,17404.814399999999],[1417323600,17404.814399999999],[1417410000,17404.814399999999],[1417496400,17404.814399999999],[1417582800,17404.814399999999],[1417669200,17404.814399999999],[1417755600,17404.814399999999],[1417842000,17404.814399999999],[1417928400,17404.814399999999],[1418014800,17404.814399999999],[1418101200,17404.814399999999],[1418187600,17404.814399999999],[1418274000,17404.814399999999],[1418360400,17404.814399999999],[1418446800,17404.814399999999],[1418533200,17404.814399999999],[1418619600,17404.814399999999],[1418706000,17404.814399999999],[1418792400,17404.814399999999],[1418878800,17404.814399999999],[1418965200,17404.814399999999],[1419051600,17404.814399999999],[1419138000,17404.814399999999],[1419224400,17404.814399999999],[1419310800,17404.814399999999],[1419397200,17404.814399999999],[1419483600,17404.814399999999],[1419570000,17404.814399999999],[1419656400,17404.814399999999],[1419742800,17404.814399999999],[1419829200,17404.814399999999],[1419915600,17404.814399999999],[1420002000,17404.814399999999],[1420088400,17404.814399999999],[1420174800,17404.814399999999],[1420261200,17404.814399999999],[1420347600,17404.814399999999],[1420434000,17404.814399999999],[1420520400,17404.814399999999],[1420606800,17404.814399999999],[1420693200,17404.814399999999],[1420779600,17404.814399999999],[1420866000,17404.814399999999],[1420952400,17404.814399999999],[1421038800,17404.814399999999],[1421125200,17404.814399999999],[1421211600,17404.814399999999],[1421298000,17404.814399999999],[1421384400,17404.814399999999],[1421470800,17404.814399999999],[1421557200,17404.814399999999],[1421643600,17404.814399999999],[1421730000,17404.814399999999],[1421816400,17404.814399999999],[1421902800,17404.814399999999],[1421989200,17404.814399999999],[1422075600,17404.814399999999],[1422162000,17404.814399999999],[1422248400,17404.814399999999],[1422334800,17404.814399999999],[1422421200,17404.814399999999],[1422507600,17404.814399999999],[1422594000,17404.814399999999],[1422680400,17404.814399999999],[1422766800,17404.814399999999],[1422853200,17404.814399999999],[1422939600,17404.814399999999],[1423026000,17404.814399999999],[1423112400,17404.814399999999],[1423198800,17404.814399999999],[1423285200,17404.814399999999],[1423371600,17404.814399999999],[1423458000,17404.814399999999],[1423544400,17404.814399999999],[1423630800,17404.814399999999],[1423717200,17404.814399999999],[1423803600,17404.814399999999],[1423890000,17404.814399999999],[1423976400,17404.814399999999],[1424062800,17404.814399999999],[1424149200,17404.814399999999],[1424235600,17404.814399999999],[1424322000,17404.814399999999],[1424408400,17404.814399999999],[1424494800,17404.814399999999],[1424581200,17404.814399999999],[1424667600,17404.814399999999],[1424754000,17404.814399999999],[1424840400,17404.814399999999],[1424926800,17404.814399999999],[1425013200,17404.814399999999],[1425099600,17404.814399999999],[1425186000,17404.814399999999],[1425272400,17404.814399999999],[1425358800,17404.814399999999],[1425445200,17404.814399999999],[1425531600,17404.814399999999],[1425618000,17404.814399999999],[1425704400,17404.814399999999],[1425790800,17404.814399999999],[1425873600,17404.814399999999],[1425960000,17404.814399999999],[1426046400,17404.814399999999],[1426132800,17404.814399999999],[1426219200,17404.814399999999],[1426305600,17404.814399999999],[1426392000,17404.814399999999],[1426478400,17404.814399999999],[1426564800,17404.814399999999],[1426651200,17404.814399999999],[1426737600,17404.814399999999],[1426824000,17404.814399999999],[1426910400,17404.814399999999],[1426996800,17404.814399999999],[1427083200,17404.814399999999],[1427169600,17404.814399999999],[1427256000,17404.814399999999],[1427342400,17404.814399999999],[1427428800,17404.814399999999],[1427515200,17404.814399999999],[1427601600,17404.814399999999],[1427688000,17404.814399999999],[1427774400,17404.814399999999],[1427860800,17404.814399999999],[1427947200,17404.814399999999],[1428033600,17404.814399999999],[1428120000,17404.814399999999],[1428206400,17404.814399999999],[1428292800,17404.814399999999],[1428379200,17404.814399999999],[1428465600,17404.814399999999],[1428552000,17404.814399999999],[1428638400,17404.814399999999],[1428724800,17404.814399999999],[1428811200,17404.814399999999],[1428897600,17404.814399999999],[1428984000,17404.814399999999],[1429070400,17404.814399999999],[1429156800,17404.814399999999],[1429243200,17404.814399999999],[1429329600,17404.814399999999],[1429416000,17404.814399999999],[1429502400,17404.814399999999],[1429588800,17404.814399999999],[1429675200,17404.814399999999],[1429761600,17404.814399999999],[1429848000,17404.814399999999],[1429934400,17404.814399999999],[1430020800,17404.814399999999],[1430107200,17404.814399999999],[1430193600,17404.814399999999],[1430280000,17404.814399999999],[1430366400,17404.814399999999],[1430452800,17404.814399999999],[1430539200,20793.974399999999],[1430625600,20793.974399999999],[1430712000,20793.974399999999]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1484],[1051934400,2375.1484],[1052020800,2375.1484],[1052107200,2375.1484],[1052193600,2375.1484],[1052280000,2375.1484],[1052366400,2375.1484],[1052452800,2375.1484],[1052539200,2375.1484],[1052625600,2375.1484],[1052712000,2375.1484],[1052798400,2375.1484],[1052884800,2375.1484],[1052971200,2375.1484],[1053057600,2375.1484],[1053144000,2375.1484],[1053230400,2375.1484],[1053316800,2375.1484],[1053403200,2375.1484],[1053489600,2375.1484],[1053576000,2375.1484],[1053662400,2375.1484],[1053748800,2375.1484],[1053835200,2375.1484],[1053921600,2375.1484],[1054008000,2375.1484],[1054094400,2375.1484],[1054180800,2375.1484],[1054267200,2375.1484],[1054353600,2375.1484],[1054440000,2375.1484],[1054526400,2375.1484],[1054612800,2375.1484],[1054699200,2375.1484],[1054785600,2375.1484],[1054872000,2375.1484],[1054958400,2375.1484],[1055044800,2375.1484],[1055131200,2375.1484],[1055217600,2375.1484],[1055304000,2375.1484],[1055390400,2375.1484],[1055476800,2375.1484],[1055563200,2375.1484],[1055649600,2375.1484],[1055736000,2375.1484],[1055822400,2375.1484],[1055908800,2375.1484],[1055995200,2375.1484],[1056081600,2375.1484],[1056168000,2375.1484],[1056254400,2375.1484],[1056340800,2375.1484],[1056427200,2375.1484],[1056513600,2375.1484],[1056600000,2375.1484],[1056686400,2375.1484],[1056772800,2375.1484],[1056859200,2375.1484],[1056945600,2375.1484],[1057032000,2375.1484],[1057118400,2375.1484],[1057204800,2375.1484],[1057291200,2375.1484],[1057377600,2375.1484],[1057464000,2375.1484],[1057550400,2375.1484],[1057636800,2375.1484],[1057723200,2375.1484],[1057809600,2375.1484],[1057896000,2375.1484],[1057982400,2375.1484],[1058068800,2375.1484],[1058155200,2375.1484],[1058241600,2375.1484],[1058328000,2375.1484],[1058414400,2375.1484],[1058500800,2375.1484],[1058587200,2375.1484],[1058673600,2375.1484],[1058760000,2375.1484],[1058846400,2375.1484],[1058932800,2375.1484],[1059019200,2375.1484],[1059105600,2375.1484],[1059192000,2375.1484],[1059278400,2375.1484],[1059364800,2375.1484],[1059451200,2375.1484],[1059537600,2375.1484],[1059624000,2375.1484],[1059710400,2375.1484],[1059796800,2375.1484],[1059883200,2375.1484],[1059969600,2375.1484],[1060056000,2375.1484],[1060142400,2375.1484],[1060228800,2375.1484],[1060315200,2375.1484],[1060401600,2375.1484],[1060488000,2375.1484],[1060574400,2375.1484],[1060660800,2375.1484],[1060747200,2375.1484],[1060833600,2375.1484],[1060920000,2375.1484],[1061006400,2375.1484],[1061092800,2375.1484],[1061179200,2375.1484],[1061265600,2375.1484],[1061352000,2375.1484],[1061438400,2375.1484],[1061524800,2375.1484],[1061611200,2375.1484],[1061697600,2375.1484],[1061784000,2375.1484],[1061870400,2375.1484],[1061956800,2375.1484],[1062043200,2375.1484],[1062129600,2375.1484],[1062216000,2375.1484],[1062302400,2375.1484],[1062388800,2375.1484],[1062475200,2375.1484],[1062561600,2375.1484],[1062648000,2375.1484],[1062734400,2375.1484],[1062820800,2375.1484],[1062907200,2375.1484],[1062993600,2375.1484],[1063080000,2375.1484],[1063166400,2375.1484],[1063252800,2375.1484],[1063339200,2375.1484],[1063425600,2375.1484],[1063512000,2375.1484],[1063598400,2375.1484],[1063684800,2375.1484],[1063771200,2375.1484],[1063857600,2375.1484],[1063944000,2375.1484],[1064030400,2375.1484],[1064116800,2375.1484],[1064203200,2375.1484],[1064289600,2375.1484],[1064376000,2375.1484],[1064462400,2375.1484],[1064548800,2375.1484],[1064635200,2375.1484],[1064721600,2375.1484],[1064808000,2375.1484],[1064894400,2375.1484],[1064980800,2375.1484],[1065067200,2375.1484],[1065153600,2375.1484],[1065240000,2375.1484],[1065326400,2375.1484],[1065412800,2375.1484],[1065499200,2375.1484],[1065585600,2375.1484],[1065672000,2375.1484],[1065758400,2375.1484],[1065844800,2375.1484],[1065931200,2375.1484],[1066017600,2375.1484],[1066104000,2375.1484],[1066190400,2375.1484],[1066276800,2375.1484],[1066363200,2375.1484],[1066449600,2375.1484],[1066536000,2375.1484],[1066622400,2375.1484],[1066708800,2375.1484],[1066795200,2375.1484],[1066881600,2375.1484],[1066968000,2375.1484],[1067054400,2375.1484],[1067140800,2375.1484],[1067230800,2375.1484],[1067317200,2375.1484],[1067403600,2375.1484],[1067490000,2375.1484],[1067576400,2375.1484],[1067662800,2375.1484],[1067749200,2375.1484],[1067835600,2375.1484],[1067922000,2375.1484],[1068008400,2375.1484],[1068094800,2375.1484],[1068181200,2375.1484],[1068267600,2375.1484],[1068354000,2375.1484],[1068440400,2375.1484],[1068526800,2375.1484],[1068613200,2375.1484],[1068699600,2375.1484],[1068786000,2375.1484],[1068872400,2375.1484],[1068958800,2375.1484],[1069045200,2375.1484],[1069131600,2375.1484],[1069218000,2375.1484],[1069304400,2375.1484],[1069390800,2375.1484],[1069477200,2375.1484],[1069563600,2375.1484],[1069650000,2375.1484],[1069736400,2375.1484],[1069822800,2375.1484],[1069909200,2375.1484],[1069995600,2375.1484],[1070082000,2375.1484],[1070168400,2375.1484],[1070254800,2375.1484],[1070341200,2375.1484],[1070427600,2375.1484],[1070514000,2375.1484],[1070600400,2375.1484],[1070686800,2375.1484],[1070773200,2375.1484],[1070859600,2375.1484],[1070946000,2375.1484],[1071032400,2375.1484],[1071118800,2375.1484],[1071205200,2375.1484],[1071291600,2375.1484],[1071378000,2375.1484],[1071464400,2375.1484],[1071550800,2375.1484],[1071637200,2375.1484],[1071723600,2375.1484],[1071810000,2375.1484],[1071896400,2375.1484],[1071982800,2375.1484],[1072069200,2375.1484],[1072155600,2375.1484],[1072242000,2375.1484],[1072328400,2375.1484],[1072414800,2375.1484],[1072501200,2375.1484],[1072587600,2375.1484],[1072674000,2375.1484],[1072760400,2375.1484],[1072846800,2375.1484],[1072933200,2375.1484],[1073019600,2375.1484],[1073106000,2375.1484],[1073192400,2375.1484],[1073278800,2375.1484],[1073365200,2375.1484],[1073451600,2375.1484],[1073538000,2375.1484],[1073624400,2375.1484],[1073710800,2375.1484],[1073797200,2375.1484],[1073883600,2375.1484],[1073970000,2375.1484],[1074056400,2375.1484],[1074142800,2375.1484],[1074229200,2375.1484],[1074315600,2375.1484],[1074402000,2375.1484],[1074488400,2375.1484],[1074574800,2375.1484],[1074661200,2375.1484],[1074747600,2375.1484],[1074834000,2375.1484],[1074920400,2375.1484],[1075006800,2375.1484],[1075093200,2375.1484],[1075179600,2375.1484],[1075266000,2375.1484],[1075352400,2375.1484],[1075438800,2375.1484],[1075525200,2375.1484],[1075611600,2375.1484],[1075698000,2375.1484],[1075784400,2375.1484],[1075870800,2375.1484],[1075957200,2375.1484],[1076043600,2375.1484],[1076130000,2375.1484],[1076216400,2375.1484],[1076302800,2375.1484],[1076389200,2375.1484],[1076475600,2375.1484],[1076562000,2375.1484],[1076648400,2375.1484],[1076734800,2375.1484],[1076821200,2375.1484],[1076907600,2375.1484],[1076994000,2375.1484],[1077080400,2375.1484],[1077166800,2375.1484],[1077253200,2375.1484],[1077339600,2375.1484],[1077426000,2375.1484],[1077512400,2375.1484],[1077598800,2375.1484],[1077685200,2375.1484],[1077771600,2375.1484],[1077858000,2375.1484],[1077944400,2375.1484],[1078030800,2375.1484],[1078117200,2375.1484],[1078203600,2375.1484],[1078290000,2375.1484],[1078376400,2375.1484],[1078462800,2375.1484],[1078549200,2375.1484],[1078635600,2375.1484],[1078722000,2375.1484],[1078808400,2375.1484],[1078894800,2375.1484],[1078981200,2375.1484],[1079067600,2375.1484],[1079154000,2375.1484],[1079240400,2375.1484],[1079326800,2375.1484],[1079413200,2375.1484],[1079499600,2375.1484],[1079586000,2375.1484],[1079672400,2375.1484],[1079758800,2375.1484],[1079845200,2375.1484],[1079931600,2375.1484],[1080018000,2375.1484],[1080104400,2375.1484],[1080190800,2375.1484],[1080277200,2375.1484],[1080363600,2375.1484],[1080450000,2375.1484],[1080536400,2375.1484],[1080622800,2375.1484],[1080709200,2375.1484],[1080795600,2375.1484],[1080882000,2375.1484],[1080968400,2375.1484],[1081054800,2375.1484],[1081137600,2375.1484],[1081224000,2375.1484],[1081310400,2375.1484],[1081396800,2375.1484],[1081483200,2375.1484],[1081569600,2375.1484],[1081656000,2375.1484],[1081742400,2375.1484],[1081828800,2375.1484],[1081915200,2375.1484],[1082001600,2375.1484],[1082088000,2375.1484],[1082174400,2375.1484],[1082260800,2375.1484],[1082347200,2375.1484],[1082433600,2375.1484],[1082520000,2375.1484],[1082606400,2375.1484],[1082692800,2375.1484],[1082779200,2375.1484],[1082865600,2375.1484],[1082952000,2375.1484],[1083038400,2375.1484],[1083124800,2375.1484],[1083211200,2375.1484],[1083297600,2375.1484],[1083384000,2375.1484],[1083470400,2375.1484],[1083556800,2375.1484],[1115092800,5192.7316000000001],[1177992000,5192.7316000000001],[1178078400,8251.3780999999999],[1178164800,8251.3780999999999],[1178251200,8251.3780999999999],[1178337600,8251.3780999999999],[1178424000,8251.3780999999999],[1178510400,8251.3780999999999],[1178596800,8251.3780999999999],[1178683200,8251.3780999999999],[1178769600,8251.3780999999999],[1178856000,8251.3780999999999],[1178942400,8251.3780999999999],[1179028800,8251.3780999999999],[1179115200,8251.3780999999999],[1179201600,8251.3780999999999],[1179288000,8251.3780999999999],[1179374400,8251.3780999999999],[1179460800,8251.3780999999999],[1179547200,8251.3780999999999],[1179633600,8251.3780999999999],[1179720000,8251.3780999999999],[1179806400,8251.3780999999999],[1179892800,8251.3780999999999],[1179979200,8251.3780999999999],[1180065600,8251.3780999999999],[1180152000,8251.3780999999999],[1180238400,8251.3780999999999],[1180324800,8251.3780999999999],[1180411200,8251.3780999999999],[1180497600,8251.3780999999999],[1180584000,8251.3780999999999],[1180670400,8251.3780999999999],[1180756800,8251.3780999999999],[1180843200,8251.3780999999999],[1180929600,8251.3780999999999],[1181016000,8251.3780999999999],[1181102400,8251.3780999999999],[1181188800,8251.3780999999999],[1181275200,8251.3780999999999],[1181361600,8251.3780999999999],[1181448000,8251.3780999999999],[1181534400,8251.3780999999999],[1181620800,8251.3780999999999],[1181707200,8251.3780999999999],[1181793600,8251.3780999999999],[1181880000,8251.3780999999999],[1181966400,8251.3780999999999],[1182052800,8251.3780999999999],[1182139200,8251.3780999999999],[1182225600,8251.3780999999999],[1182312000,8251.3780999999999],[1182398400,8251.3780999999999],[1182484800,8251.3780999999999],[1182571200,8251.3780999999999],[1182657600,8251.3780999999999],[1182744000,8251.3780999999999],[1182830400,8251.3780999999999],[1182916800,8251.3780999999999],[1183003200,8251.3780999999999],[1183089600,8251.3780999999999],[1183176000,8251.3780999999999],[1183262400,8251.3780999999999],[1183348800,8251.3780999999999],[1183435200,8251.3780999999999],[1183521600,8251.3780999999999],[1183608000,8251.3780999999999],[1183694400,8251.3780999999999],[1183780800,8251.3780999999999],[1183867200,8251.3780999999999],[1183953600,8251.3780999999999],[1184040000,8251.3780999999999],[1184126400,8251.3780999999999],[1184212800,8251.3780999999999],[1184299200,8251.3780999999999],[1184385600,8251.3780999999999],[1184472000,8251.3780999999999],[1184558400,8251.3780999999999],[1184644800,8251.3780999999999],[1184731200,8251.3780999999999],[1184817600,8251.3780999999999],[1184904000,8251.3780999999999],[1184990400,8251.3780999999999],[1185076800,8251.3780999999999],[1185163200,8251.3780999999999],[1185249600,8251.3780999999999],[1185336000,8251.3780999999999],[1185422400,8251.3780999999999],[1185508800,8251.3780999999999],[1185595200,8251.3780999999999],[1185681600,8251.3780999999999],[1185768000,8251.3780999999999],[1185854400,8251.3780999999999],[1185940800,8251.3780999999999],[1186027200,8251.3780999999999],[1186113600,8251.3780999999999],[1186200000,8251.3780999999999],[1186286400,8251.3780999999999],[1186372800,8251.3780999999999],[1186459200,8251.3780999999999],[1186545600,8251.3780999999999],[1186632000,8251.3780999999999],[1186718400,8251.3780999999999],[1186804800,8251.3780999999999],[1186891200,8251.3780999999999],[1186977600,8251.3780999999999],[1187064000,8251.3780999999999],[1187150400,8251.3780999999999],[1187236800,8251.3780999999999],[1187323200,8251.3780999999999],[1187409600,8251.3780999999999],[1187496000,8251.3780999999999],[1187582400,8251.3780999999999],[1187668800,8251.3780999999999],[1187755200,8251.3780999999999],[1187841600,8251.3780999999999],[1187928000,8251.3780999999999],[1188014400,8251.3780999999999],[1188100800,8251.3780999999999],[1188187200,8251.3780999999999],[1188273600,8251.3780999999999],[1188360000,8251.3780999999999],[1188446400,8251.3780999999999],[1188532800,8251.3780999999999],[1188619200,8251.3780999999999],[1188705600,8251.3780999999999],[1188792000,8251.3780999999999],[1188878400,8251.3780999999999],[1188964800,8251.3780999999999],[1189051200,8251.3780999999999],[1189137600,8251.3780999999999],[1189224000,8251.3780999999999],[1189310400,8251.3780999999999],[1189396800,8251.3780999999999],[1189483200,8251.3780999999999],[1189569600,8251.3780999999999],[1189656000,8251.3780999999999],[1189742400,8251.3780999999999],[1189828800,8251.3780999999999],[1189915200,8251.3780999999999],[1190001600,8251.3780999999999],[1190088000,8251.3780999999999],[1190174400,8251.3780999999999],[1190260800,8251.3780999999999],[1190347200,8251.3780999999999],[1190433600,8251.3780999999999],[1190520000,8251.3780999999999],[1190606400,8251.3780999999999],[1190692800,8251.3780999999999],[1190779200,8251.3780999999999],[1190865600,8251.3780999999999],[1190952000,8251.3780999999999],[1191038400,8251.3780999999999],[1191124800,8251.3780999999999],[1191211200,8251.3780999999999],[1191297600,8251.3780999999999],[1191384000,8251.3780999999999],[1191470400,8251.3780999999999],[1191556800,8251.3780999999999],[1191643200,8251.3780999999999],[1191729600,8251.3780999999999],[1191816000,8251.3780999999999],[1191902400,8251.3780999999999],[1191988800,8251.3780999999999],[1192075200,8251.3780999999999],[1192161600,8251.3780999999999],[1192248000,8251.3780999999999],[1192334400,8251.3780999999999],[1192420800,8251.3780999999999],[1192507200,8251.3780999999999],[1192593600,8251.3780999999999],[1192680000,8251.3780999999999],[1192766400,8251.3780999999999],[1192852800,8251.3780999999999],[1192939200,8251.3780999999999],[1193025600,8251.3780999999999],[1193112000,8251.3780999999999],[1193198400,8251.3780999999999],[1193284800,8251.3780999999999],[1193371200,8251.3780999999999],[1193457600,8251.3780999999999],[1193544000,8251.3780999999999],[1193630400,8251.3780999999999],[1193716800,8251.3780999999999],[1193803200,8251.3780999999999],[1193889600,8251.3780999999999],[1193976000,8251.3780999999999],[1194062400,8251.3780999999999],[1194148800,8251.3780999999999],[1194238800,8251.3780999999999],[1194325200,8251.3780999999999],[1194411600,8251.3780999999999],[1194498000,8251.3780999999999],[1194584400,8251.3780999999999],[1194670800,8251.3780999999999],[1194757200,8251.3780999999999],[1194843600,8251.3780999999999],[1194930000,8251.3780999999999],[1195016400,8251.3780999999999],[1195102800,8251.3780999999999],[1195189200,8251.3780999999999],[1195275600,8251.3780999999999],[1195362000,8251.3780999999999],[1195448400,8251.3780999999999],[1195534800,8251.3780999999999],[1195621200,8251.3780999999999],[1195707600,8251.3780999999999],[1195794000,8251.3780999999999],[1195880400,8251.3780999999999],[1195966800,8251.3780999999999],[1196053200,8251.3780999999999],[1196139600,8251.3780999999999],[1196226000,8251.3780999999999],[1196312400,8251.3780999999999],[1196398800,8251.3780999999999],[1196485200,8251.3780999999999],[1196571600,8251.3780999999999],[1196658000,8251.3780999999999],[1196744400,8251.3780999999999],[1196830800,8251.3780999999999],[1196917200,8251.3780999999999],[1197003600,8251.3780999999999],[1197090000,8251.3780999999999],[1197176400,8251.3780999999999],[1197262800,8251.3780999999999],[1197349200,8251.3780999999999],[1197435600,8251.3780999999999],[1197522000,8251.3780999999999],[1197608400,8251.3780999999999],[1197694800,8251.3780999999999],[1197781200,8251.3780999999999],[1197867600,8251.3780999999999],[1197954000,8251.3780999999999],[1198040400,8251.3780999999999],[1198126800,8251.3780999999999],[1198213200,8251.3780999999999],[1198299600,8251.3780999999999],[1198386000,8251.3780999999999],[1198472400,8251.3780999999999],[1198558800,8251.3780999999999],[1198645200,8251.3780999999999],[1198731600,8251.3780999999999],[1198818000,8251.3780999999999],[1198904400,8251.3780999999999],[1198990800,8251.3780999999999],[1199077200,8251.3780999999999],[1199163600,8251.3780999999999],[1199250000,8251.3780999999999],[1199336400,8251.3780999999999],[1199422800,8251.3780999999999],[1199509200,8251.3780999999999],[1199595600,8251.3780999999999],[1199682000,8251.3780999999999],[1199768400,8251.3780999999999],[1199854800,8251.3780999999999],[1199941200,8251.3780999999999],[1200027600,8251.3780999999999],[1200114000,8251.3780999999999],[1200200400,8251.3780999999999],[1200286800,8251.3780999999999],[1200373200,8251.3780999999999],[1200459600,8251.3780999999999],[1200546000,8251.3780999999999],[1200632400,8251.3780999999999],[1200718800,8251.3780999999999],[1200805200,8251.3780999999999],[1200891600,8251.3780999999999],[1200978000,8251.3780999999999],[1201064400,8251.3780999999999],[1201150800,8251.3780999999999],[1201237200,8251.3780999999999],[1201323600,8251.3780999999999],[1201410000,8251.3780999999999],[1201496400,8251.3780999999999],[1201582800,8251.3780999999999],[1201669200,8251.3780999999999],[1201755600,8251.3780999999999],[1201842000,8251.3780999999999],[1201928400,8251.3780999999999],[1202014800,8251.3780999999999],[1202101200,8251.3780999999999],[1202187600,8251.3780999999999],[1202274000,8251.3780999999999],[1202360400,8251.3780999999999],[1202446800,8251.3780999999999],[1202533200,8251.3780999999999],[1202619600,8251.3780999999999],[1202706000,8251.3780999999999],[1202792400,8251.3780999999999],[1202878800,8251.3780999999999],[1202965200,8251.3780999999999],[1203051600,8251.3780999999999],[1203138000,8251.3780999999999],[1203224400,8251.3780999999999],[1203310800,8251.3780999999999],[1203397200,8251.3780999999999],[1203483600,8251.3780999999999],[1203570000,8251.3780999999999],[1203656400,8251.3780999999999],[1203742800,8251.3780999999999],[1203829200,8251.3780999999999],[1203915600,8251.3780999999999],[1204002000,8251.3780999999999],[1204088400,8251.3780999999999],[1204174800,8251.3780999999999],[1204261200,8251.3780999999999],[1204347600,8251.3780999999999],[1204434000,8251.3780999999999],[1204520400,8251.3780999999999],[1204606800,8251.3780999999999],[1204693200,8251.3780999999999],[1204779600,8251.3780999999999],[1204866000,8251.3780999999999],[1204952400,8251.3780999999999],[1205038800,8251.3780999999999],[1205121600,8251.3780999999999],[1205208000,8251.3780999999999],[1205294400,8251.3780999999999],[1205380800,8251.3780999999999],[1205467200,8251.3780999999999],[1205553600,8251.3780999999999],[1205640000,8251.3780999999999],[1205726400,8251.3780999999999],[1205812800,8251.3780999999999],[1205899200,8251.3780999999999],[1205985600,8251.3780999999999],[1206072000,8251.3780999999999],[1206158400,8251.3780999999999],[1206244800,8251.3780999999999],[1206331200,8251.3780999999999],[1206417600,8251.3780999999999],[1206504000,8251.3780999999999],[1206590400,8251.3780999999999],[1206676800,8251.3780999999999],[1206763200,8251.3780999999999],[1206849600,8251.3780999999999],[1206936000,8251.3780999999999],[1207022400,8251.3780999999999],[1207108800,8251.3780999999999],[1207195200,8251.3780999999999],[1207281600,8251.3780999999999],[1207368000,8251.3780999999999],[1207454400,8251.3780999999999],[1207540800,8251.3780999999999],[1207627200,8251.3780999999999],[1207713600,8251.3780999999999],[1207800000,8251.3780999999999],[1207886400,8251.3780999999999],[1207972800,8251.3780999999999],[1208059200,8251.3780999999999],[1208145600,8251.3780999999999],[1208232000,8251.3780999999999],[1208318400,8251.3780999999999],[1208404800,8251.3780999999999],[1208491200,8251.3780999999999],[1208577600,8251.3780999999999],[1208664000,8251.3780999999999],[1208750400,8251.3780999999999],[1208836800,8251.3780999999999],[1208923200,8251.3780999999999],[1209009600,8251.3780999999999],[1209096000,8251.3780999999999],[1209182400,8251.3780999999999],[1209268800,8251.3780999999999],[1209355200,8251.3780999999999],[1209441600,8251.3780999999999],[1209528000,8251.3780999999999],[1209614400,8251.3780999999999],[1209700800,16463.5563],[1209787200,16463.5563],[1209873600,16463.5563],[1209960000,16463.5563],[1210046400,16463.5563],[1210132800,16463.5563],[1210219200,16463.5563],[1210305600,16463.5563],[1210392000,16463.5563],[1210478400,16463.5563],[1210564800,16463.5563],[1210651200,16463.5563],[1210737600,16463.5563],[1210824000,16463.5563],[1210910400,16463.5563],[1210996800,16463.5563],[1211083200,16463.5563],[1211169600,16463.5563],[1211256000,16463.5563],[1211342400,16463.5563],[1211428800,16463.5563],[1211515200,16463.5563],[1211601600,16463.5563],[1211688000,16463.5563],[1211774400,16463.5563],[1211860800,16463.5563],[1211947200,16463.5563],[1212033600,16463.5563],[1212120000,16463.5563],[1212206400,16463.5563],[1212292800,16463.5563],[1212379200,16463.5563],[1212465600,16463.5563],[1212552000,16463.5563],[1212638400,16463.5563],[1212724800,16463.5563],[1212811200,16463.5563],[1212897600,16463.5563],[1212984000,16463.5563],[1213070400,16463.5563],[1213156800,16463.5563],[1213243200,16463.5563],[1213329600,16463.5563],[1213416000,16463.5563],[1213502400,16463.5563],[1213588800,16463.5563],[1213675200,16463.5563],[1213761600,16463.5563],[1213848000,16463.5563],[1213934400,16463.5563],[1214020800,16463.5563],[1214107200,16463.5563],[1214193600,16463.5563],[1214280000,16463.5563],[1214366400,16463.5563],[1214452800,16463.5563],[1214539200,16463.5563],[1214625600,16463.5563],[1214712000,16463.5563],[1214798400,16463.5563],[1214884800,16463.5563],[1214971200,16463.5563],[1215057600,16463.5563],[1215144000,16463.5563],[1215230400,16463.5563],[1215316800,16463.5563],[1215403200,16463.5563],[1215489600,16463.5563],[1215576000,16463.5563],[1215662400,16463.5563],[1215748800,16463.5563],[1215835200,16463.5563],[1215921600,16463.5563],[1216008000,16463.5563],[1216094400,16463.5563],[1216180800,16463.5563],[1216267200,16463.5563],[1216353600,16463.5563],[1216440000,16463.5563],[1216526400,16463.5563],[1216612800,16463.5563],[1216699200,16463.5563],[1216785600,16463.5563],[1216872000,16463.5563],[1216958400,16463.5563],[1217044800,16463.5563],[1217131200,16463.5563],[1217217600,16463.5563],[1217304000,16463.5563],[1217390400,16463.5563],[1217476800,16463.5563],[1217563200,16463.5563],[1217649600,16463.5563],[1217736000,16463.5563],[1217822400,16463.5563],[1217908800,16463.5563],[1217995200,16463.5563],[1218081600,16463.5563],[1218168000,16463.5563],[1218254400,16463.5563],[1218340800,16463.5563],[1218427200,16463.5563],[1218513600,16463.5563],[1218600000,16463.5563],[1218686400,16463.5563],[1218772800,16463.5563],[1218859200,16463.5563],[1218945600,16463.5563],[1219032000,16463.5563],[1219118400,16463.5563],[1219204800,16463.5563],[1219291200,16463.5563],[1219377600,16463.5563],[1219464000,16463.5563],[1219550400,16463.5563],[1219636800,16463.5563],[1219723200,16463.5563],[1219809600,16463.5563],[1219896000,16463.5563],[1219982400,16463.5563],[1220068800,16463.5563],[1220155200,16463.5563],[1220241600,16463.5563],[1220328000,16463.5563],[1220414400,16463.5563],[1220500800,16463.5563],[1220587200,16463.5563],[1220673600,16463.5563],[1220760000,16463.5563],[1220846400,16463.5563],[1220932800,16463.5563],[1221019200,16463.5563],[1221105600,16463.5563],[1221192000,16463.5563],[1221278400,16463.5563],[1221364800,16463.5563],[1221451200,16463.5563],[1221537600,16463.5563],[1221624000,16463.5563],[1221710400,16463.5563],[1221796800,16463.5563],[1221883200,16463.5563],[1221969600,16463.5563],[1222056000,16463.5563],[1222142400,16463.5563],[1222228800,16463.5563],[1222315200,16463.5563],[1222401600,16463.5563],[1222488000,16463.5563],[1222574400,16463.5563],[1222660800,16463.5563],[1222747200,16463.5563],[1222833600,16463.5563],[1222920000,16463.5563],[1223006400,16463.5563],[1223092800,16463.5563],[1223179200,16463.5563],[1223265600,16463.5563],[1223352000,16463.5563],[1223438400,16463.5563],[1223524800,16463.5563],[1223611200,16463.5563],[1223697600,16463.5563],[1223784000,16463.5563],[1223870400,16463.5563],[1223956800,16463.5563],[1224043200,16463.5563],[1224129600,16463.5563],[1224216000,16463.5563],[1224302400,16463.5563],[1224388800,16463.5563],[1224475200,16463.5563],[1224561600,16463.5563],[1224648000,16463.5563],[1224734400,16463.5563],[1224820800,16463.5563],[1224907200,16463.5563],[1224993600,16463.5563],[1225080000,16463.5563],[1225166400,16463.5563],[1225252800,16463.5563],[1225339200,16463.5563],[1225425600,16463.5563],[1225512000,16463.5563],[1225598400,16463.5563],[1225688400,16463.5563],[1225774800,16463.5563],[1225861200,16463.5563],[1225947600,16463.5563],[1226034000,16463.5563],[1226120400,16463.5563],[1226206800,16463.5563],[1226293200,16463.5563],[1226379600,16463.5563],[1226466000,16463.5563],[1226552400,16463.5563],[1226638800,16463.5563],[1226725200,16463.5563],[1226811600,16463.5563],[1226898000,16463.5563],[1226984400,16463.5563],[1227070800,16463.5563],[1227157200,16463.5563],[1227243600,16463.5563],[1227330000,16463.5563],[1227416400,16463.5563],[1227502800,16463.5563],[1227589200,16463.5563],[1227675600,16463.5563],[1227762000,16463.5563],[1227848400,16463.5563],[1227934800,16463.5563],[1228021200,16463.5563],[1228107600,16463.5563],[1228194000,16463.5563],[1228280400,16463.5563],[1228366800,16463.5563],[1228453200,16463.5563],[1228539600,16463.5563],[1228626000,16463.5563],[1228712400,16463.5563],[1228798800,16463.5563],[1228885200,16463.5563],[1228971600,16463.5563],[1229058000,16463.5563],[1229144400,16463.5563],[1229230800,16463.5563],[1229317200,16463.5563],[1229403600,16463.5563],[1229490000,16463.5563],[1229576400,16463.5563],[1229662800,16463.5563],[1229749200,16463.5563],[1229835600,16463.5563],[1229922000,16463.5563],[1230008400,16463.5563],[1230094800,16463.5563],[1230181200,16463.5563],[1230267600,16463.5563],[1230354000,16463.5563],[1230440400,16463.5563],[1230526800,16463.5563],[1230613200,16463.5563],[1230699600,16463.5563],[1230786000,16463.5563],[1230872400,16463.5563],[1230958800,16463.5563],[1231045200,16463.5563],[1231131600,16463.5563],[1231218000,16463.5563],[1231304400,16463.5563],[1231390800,16463.5563],[1231477200,16463.5563],[1231563600,16463.5563],[1231650000,16463.5563],[1231736400,16463.5563],[1231822800,16463.5563],[1231909200,16463.5563],[1231995600,16463.5563],[1232082000,16463.5563],[1232168400,16463.5563],[1232254800,16463.5563],[1232341200,16463.5563],[1232427600,16463.5563],[1232514000,16463.5563],[1232600400,16463.5563],[1232686800,16463.5563],[1232773200,16463.5563],[1232859600,16463.5563],[1232946000,16463.5563],[1233032400,16463.5563],[1233118800,16463.5563],[1233205200,16463.5563],[1233291600,16463.5563],[1233378000,16463.5563],[1233464400,16463.5563],[1233550800,16463.5563],[1233637200,16463.5563],[1233723600,16463.5563],[1233810000,16463.5563],[1233896400,16463.5563],[1233982800,16463.5563],[1234069200,16463.5563],[1234155600,16463.5563],[1234242000,16463.5563],[1234328400,16463.5563],[1234414800,16463.5563],[1234501200,16463.5563],[1234587600,16463.5563],[1234674000,16463.5563],[1234760400,16463.5563],[1234846800,16463.5563],[1234933200,16463.5563],[1235019600,16463.5563],[1235106000,16463.5563],[1235192400,16463.5563],[1235278800,16463.5563],[1235365200,16463.5563],[1235451600,16463.5563],[1235538000,16463.5563],[1235624400,16463.5563],[1235710800,16463.5563],[1235797200,16463.5563],[1235883600,16463.5563],[1235970000,16463.5563],[1236056400,16463.5563],[1236142800,16463.5563],[1236229200,16463.5563],[1236315600,16463.5563],[1236402000,16463.5563],[1236488400,16463.5563],[1236571200,16463.5563],[1236657600,16463.5563],[1236744000,16463.5563],[1236830400,16463.5563],[1236916800,16463.5563],[1237003200,16463.5563],[1237089600,16463.5563],[1237176000,16463.5563],[1237262400,16463.5563],[1237348800,16463.5563],[1237435200,16463.5563],[1237521600,16463.5563],[1237608000,16463.5563],[1237694400,16463.5563],[1237780800,16463.5563],[1237867200,16463.5563],[1237953600,16463.5563],[1238040000,16463.5563],[1238126400,16463.5563],[1238212800,16463.5563],[1238299200,16463.5563],[1238385600,16463.5563],[1238472000,16463.5563],[1238558400,16463.5563],[1238644800,16463.5563],[1238731200,16463.5563],[1238817600,16463.5563],[1238904000,16463.5563],[1238990400,16463.5563],[1239076800,16463.5563],[1239163200,16463.5563],[1239249600,16463.5563],[1239336000,16463.5563],[1239422400,16463.5563],[1239508800,16463.5563],[1239595200,16463.5563],[1239681600,16463.5563],[1239768000,16463.5563],[1239854400,16463.5563],[1239940800,16463.5563],[1240027200,16463.5563],[1240113600,16463.5563],[1240200000,16463.5563],[1240286400,16463.5563],[1240372800,16463.5563],[1240459200,16463.5563],[1240545600,16463.5563],[1240632000,16463.5563],[1240718400,16463.5563],[1240804800,16463.5563],[1240891200,16463.5563],[1240977600,16463.5563],[1241064000,16463.5563],[1241150400,16463.5563],[1241236800,17756.316299999999],[1241323200,17756.316299999999],[1241409600,17756.316299999999],[1241496000,17756.316299999999],[1241582400,17756.316299999999],[1241668800,17756.316299999999],[1241755200,17756.316299999999],[1241841600,17756.316299999999],[1241928000,17756.316299999999],[1242014400,17756.316299999999],[1242100800,17756.316299999999],[1242187200,17756.316299999999],[1242273600,17756.316299999999],[1242360000,17756.316299999999],[1242446400,17756.316299999999],[1242532800,17756.316299999999],[1242619200,17756.316299999999],[1242705600,17756.316299999999],[1242792000,17756.316299999999],[1242878400,17756.316299999999],[1242964800,17756.316299999999],[1243051200,17756.316299999999],[1243137600,17756.316299999999],[1243224000,17756.316299999999],[1243310400,17756.316299999999],[1243396800,17756.316299999999],[1243483200,17756.316299999999],[1243569600,17756.316299999999],[1243656000,17756.316299999999],[1243742400,17756.316299999999],[1243828800,17756.316299999999],[1243915200,17756.316299999999],[1244001600,17756.316299999999],[1244088000,17756.316299999999],[1244174400,17756.316299999999],[1244260800,17756.316299999999],[1244347200,17756.316299999999],[1244433600,17756.316299999999],[1244520000,17756.316299999999],[1244606400,17756.316299999999],[1244692800,17756.316299999999],[1244779200,17756.316299999999],[1244865600,17756.316299999999],[1244952000,17756.316299999999],[1245038400,17756.316299999999],[1245124800,17756.316299999999],[1245211200,17756.316299999999],[1245297600,17756.316299999999],[1245384000,17756.316299999999],[1245470400,17756.316299999999],[1245556800,17756.316299999999],[1245643200,17756.316299999999],[1245729600,17756.316299999999],[1245816000,17756.316299999999],[1245902400,17756.316299999999],[1245988800,17756.316299999999],[1246075200,17756.316299999999],[1246161600,17756.316299999999],[1246248000,17756.316299999999],[1246334400,17756.316299999999],[1246420800,17756.316299999999],[1246507200,17756.316299999999],[1246593600,17756.316299999999],[1246680000,17756.316299999999],[1246766400,17756.316299999999],[1246852800,17756.316299999999],[1246939200,17756.316299999999],[1247025600,17756.316299999999],[1247112000,17756.316299999999],[1247198400,17756.316299999999],[1247284800,17756.316299999999],[1247371200,17756.316299999999],[1247457600,17756.316299999999],[1247544000,17756.316299999999],[1247630400,17756.316299999999],[1247716800,17756.316299999999],[1247803200,17756.316299999999],[1247889600,17756.316299999999],[1247976000,17756.316299999999],[1248062400,17756.316299999999],[1248148800,17756.316299999999],[1248235200,17756.316299999999],[1248321600,17756.316299999999],[1248408000,17756.316299999999],[1248494400,17756.316299999999],[1248580800,17756.316299999999],[1248667200,17756.316299999999],[1248753600,17756.316299999999],[1248840000,17756.316299999999],[1248926400,17756.316299999999],[1249012800,17756.316299999999],[1249099200,17756.316299999999],[1249185600,17756.316299999999],[1249272000,17756.316299999999],[1249358400,17756.316299999999],[1249444800,17756.316299999999],[1249531200,17756.316299999999],[1249617600,17756.316299999999],[1249704000,17756.316299999999],[1249790400,17756.316299999999],[1249876800,17756.316299999999],[1249963200,17756.316299999999],[1250049600,17756.316299999999],[1250136000,17756.316299999999],[1250222400,17756.316299999999],[1250308800,17756.316299999999],[1250395200,17756.316299999999],[1250481600,17756.316299999999],[1250568000,17756.316299999999],[1250654400,17756.316299999999],[1250740800,17756.316299999999],[1250827200,17756.316299999999],[1250913600,17756.316299999999],[1251000000,17756.316299999999],[1251086400,17756.316299999999],[1251172800,17756.316299999999],[1251259200,17756.316299999999],[1251345600,17756.316299999999],[1251432000,17756.316299999999],[1251518400,17756.316299999999],[1251604800,17756.316299999999],[1251691200,17756.316299999999],[1251777600,17756.316299999999],[1251864000,17756.316299999999],[1251950400,17756.316299999999],[1252036800,17756.316299999999],[1252123200,17756.316299999999],[1252209600,17756.316299999999],[1252296000,17756.316299999999],[1252382400,17756.316299999999],[1252468800,17756.316299999999],[1252555200,17756.316299999999],[1252641600,17756.316299999999],[1252728000,17756.316299999999],[1252814400,17756.316299999999],[1252900800,17756.316299999999],[1252987200,17756.316299999999],[1253073600,17756.316299999999],[1253160000,17756.316299999999],[1253246400,17756.316299999999],[1253332800,17756.316299999999],[1253419200,17756.316299999999],[1253505600,17756.316299999999],[1253592000,17756.316299999999],[1253678400,17756.316299999999],[1253764800,17756.316299999999],[1253851200,17756.316299999999],[1253937600,17756.316299999999],[1254024000,17756.316299999999],[1254110400,17756.316299999999],[1254196800,17756.316299999999],[1254283200,17756.316299999999],[1254369600,17756.316299999999],[1254456000,17756.316299999999],[1254542400,17756.316299999999],[1254628800,17756.316299999999],[1254715200,17756.316299999999],[1254801600,17756.316299999999],[1254888000,17756.316299999999],[1254974400,17756.316299999999],[1255060800,17756.316299999999],[1255147200,17756.316299999999],[1255233600,17756.316299999999],[1255320000,17756.316299999999],[1255406400,17756.316299999999],[1255492800,17756.316299999999],[1255579200,17756.316299999999],[1255665600,17756.316299999999],[1255752000,17756.316299999999],[1255838400,17756.316299999999],[1255924800,17756.316299999999],[1256011200,17756.316299999999],[1256097600,17756.316299999999],[1256184000,17756.316299999999],[1256270400,17756.316299999999],[1256356800,17756.316299999999],[1256443200,17756.316299999999],[1256529600,17756.316299999999],[1256616000,17756.316299999999],[1256702400,17756.316299999999],[1256788800,17756.316299999999],[1256875200,17756.316299999999],[1256961600,17756.316299999999],[1257048000,17756.316299999999],[1257138000,17756.316299999999],[1257224400,17756.316299999999],[1257310800,17756.316299999999],[1257397200,17756.316299999999],[1257483600,17756.316299999999],[1257570000,17756.316299999999],[1257656400,17756.316299999999],[1257742800,17756.316299999999],[1257829200,17756.316299999999],[1257915600,17756.316299999999],[1258002000,17756.316299999999],[1258088400,17756.316299999999],[1258174800,17756.316299999999],[1258261200,17756.316299999999],[1258347600,17756.316299999999],[1258434000,17756.316299999999],[1258520400,17756.316299999999],[1258606800,17756.316299999999],[1258693200,17756.316299999999],[1258779600,17756.316299999999],[1258866000,17756.316299999999],[1258952400,17756.316299999999],[1259038800,17756.316299999999],[1259125200,17756.316299999999],[1259211600,17756.316299999999],[1259298000,17756.316299999999],[1259384400,17756.316299999999],[1259470800,17756.316299999999],[1259557200,17756.316299999999],[1259643600,17756.316299999999],[1259730000,17756.316299999999],[1259816400,17756.316299999999],[1259902800,17756.316299999999],[1259989200,17756.316299999999],[1260075600,17756.316299999999],[1260162000,17756.316299999999],[1260248400,17756.316299999999],[1260334800,17756.316299999999],[1260421200,17756.316299999999],[1260507600,17756.316299999999],[1260594000,17756.316299999999],[1260680400,17756.316299999999],[1260766800,17756.316299999999],[1260853200,17756.316299999999],[1260939600,17756.316299999999],[1261026000,17756.316299999999],[1261112400,17756.316299999999],[1261198800,17756.316299999999],[1261285200,17756.316299999999],[1261371600,17756.316299999999],[1261458000,17756.316299999999],[1261544400,17756.316299999999],[1261630800,17756.316299999999],[1261717200,17756.316299999999],[1261803600,17756.316299999999],[1261890000,17756.316299999999],[1261976400,17756.316299999999],[1262062800,17756.316299999999],[1262149200,17756.316299999999],[1262235600,17756.316299999999],[1262322000,17756.316299999999],[1262408400,17756.316299999999],[1262494800,17756.316299999999],[1262581200,17756.316299999999],[1262667600,17756.316299999999],[1262754000,17756.316299999999],[1262840400,17756.316299999999],[1262926800,17756.316299999999],[1263013200,17756.316299999999],[1263099600,17756.316299999999],[1263186000,17756.316299999999],[1263272400,17756.316299999999],[1263358800,17756.316299999999],[1263445200,17756.316299999999],[1263531600,17756.316299999999],[1263618000,17756.316299999999],[1263704400,17756.316299999999],[1263790800,17756.316299999999],[1263877200,17756.316299999999],[1263963600,17756.316299999999],[1264050000,17756.316299999999],[1264136400,17756.316299999999],[1264222800,17756.316299999999],[1264309200,17756.316299999999],[1264395600,17756.316299999999],[1264482000,17756.316299999999],[1264568400,17756.316299999999],[1264654800,17756.316299999999],[1264741200,17756.316299999999],[1264827600,17756.316299999999],[1264914000,17756.316299999999],[1265000400,17756.316299999999],[1265086800,17756.316299999999],[1265173200,17756.316299999999],[1265259600,17756.316299999999],[1265346000,17756.316299999999],[1265432400,17756.316299999999],[1265518800,17756.316299999999],[1265605200,17756.316299999999],[1265691600,17756.316299999999],[1265778000,17756.316299999999],[1265864400,17756.316299999999],[1265950800,17756.316299999999],[1266037200,17756.316299999999],[1266123600,17756.316299999999],[1266210000,17756.316299999999],[1266296400,17756.316299999999],[1266382800,17756.316299999999],[1266469200,17756.316299999999],[1266555600,17756.316299999999],[1266642000,17756.316299999999],[1266728400,17756.316299999999],[1266814800,17756.316299999999],[1266901200,17756.316299999999],[1266987600,17756.316299999999],[1267074000,17756.316299999999],[1267160400,17756.316299999999],[1267246800,17756.316299999999],[1267333200,17756.316299999999],[1267419600,17756.316299999999],[1267506000,17756.316299999999],[1267592400,17756.316299999999],[1267678800,17756.316299999999],[1267765200,17756.316299999999],[1267851600,17756.316299999999],[1267938000,17756.316299999999],[1268024400,17756.316299999999],[1268110800,17756.316299999999],[1268197200,17756.316299999999],[1268283600,17756.316299999999],[1268370000,17756.316299999999],[1268456400,17756.316299999999],[1268542800,17756.316299999999],[1268625600,17756.316299999999],[1268712000,17756.316299999999],[1268798400,17756.316299999999],[1268884800,17756.316299999999],[1268971200,17756.316299999999],[1269057600,17756.316299999999],[1269144000,17756.316299999999],[1269230400,17756.316299999999],[1269316800,17756.316299999999],[1269403200,17756.316299999999],[1269489600,17756.316299999999],[1269576000,17756.316299999999],[1269662400,17756.316299999999],[1269748800,17756.316299999999],[1269835200,17756.316299999999],[1269921600,17756.316299999999],[1270008000,17756.316299999999],[1270094400,17756.316299999999],[1270180800,17756.316299999999],[1270267200,17756.316299999999],[1270353600,17756.316299999999],[1270440000,17756.316299999999],[1270526400,17756.316299999999],[1270612800,17756.316299999999],[1270699200,17756.316299999999],[1270785600,17756.316299999999],[1270872000,17756.316299999999],[1270958400,17756.316299999999],[1271044800,17756.316299999999],[1271131200,17756.316299999999],[1271217600,17756.316299999999],[1271304000,17756.316299999999],[1271390400,17756.316299999999],[1271476800,17756.316299999999],[1271563200,17756.316299999999],[1271649600,17756.316299999999],[1271736000,17756.316299999999],[1271822400,17756.316299999999],[1271908800,17756.316299999999],[1271995200,17756.316299999999],[1272081600,17756.316299999999],[1272168000,17756.316299999999],[1272254400,17756.316299999999],[1272340800,17756.316299999999],[1272427200,17756.316299999999],[1272513600,17756.316299999999],[1272600000,17756.316299999999],[1272686400,17756.316299999999],[1272772800,17756.316299999999],[1272859200,17756.316299999999],[1272945600,18395.601900000001],[1273032000,18395.601900000001],[1273118400,18395.601900000001],[1273204800,18395.601900000001],[1273291200,18395.601900000001],[1273377600,18395.601900000001],[1273464000,18395.601900000001],[1273550400,18395.601900000001],[1273636800,18395.601900000001],[1273723200,18395.601900000001],[1273809600,18395.601900000001],[1273896000,18395.601900000001],[1273982400,18395.601900000001],[1274068800,18395.601900000001],[1274155200,18395.601900000001],[1274241600,18395.601900000001],[1274328000,18395.601900000001],[1274414400,18395.601900000001],[1274500800,18395.601900000001],[1274587200,18395.601900000001],[1274673600,18395.601900000001],[1274760000,18395.601900000001],[1274846400,18395.601900000001],[1274932800,18395.601900000001],[1275019200,18395.601900000001],[1275105600,18395.601900000001],[1275192000,18395.601900000001],[1275278400,18395.601900000001],[1275364800,18395.601900000001],[1275451200,18395.601900000001],[1275537600,18395.601900000001],[1275624000,18395.601900000001],[1275710400,18395.601900000001],[1275796800,18395.601900000001],[1275883200,18395.601900000001],[1275969600,18395.601900000001],[1276056000,18395.601900000001],[1276142400,18395.601900000001],[1276228800,18395.601900000001],[1276315200,18395.601900000001],[1276401600,18395.601900000001],[1276488000,18395.601900000001],[1276574400,18395.601900000001],[1276660800,18395.601900000001],[1276747200,18395.601900000001],[1276833600,18395.601900000001],[1276920000,18395.601900000001],[1277006400,18395.601900000001],[1277092800,18395.601900000001],[1277179200,18395.601900000001],[1277265600,18395.601900000001],[1277352000,18395.601900000001],[1277438400,18395.601900000001],[1277524800,18395.601900000001],[1277611200,18395.601900000001],[1277697600,18395.601900000001],[1277784000,18395.601900000001],[1277870400,18395.601900000001],[1277956800,18395.601900000001],[1278043200,18395.601900000001],[1278129600,18395.601900000001],[1278216000,18395.601900000001],[1278302400,18395.601900000001],[1278388800,18395.601900000001],[1278475200,18395.601900000001],[1278561600,18395.601900000001],[1278648000,18395.601900000001],[1278734400,18395.601900000001],[1278820800,18395.601900000001],[1278907200,18395.601900000001],[1278993600,18395.601900000001],[1279080000,18395.601900000001],[1279166400,18395.601900000001],[1279252800,18395.601900000001],[1279339200,18395.601900000001],[1279425600,18395.601900000001],[1279512000,18395.601900000001],[1279598400,18395.601900000001],[1279684800,18395.601900000001],[1279771200,18395.601900000001],[1279857600,18395.601900000001],[1279944000,18395.601900000001],[1280030400,18395.601900000001],[1280116800,18395.601900000001],[1280203200,18395.601900000001],[1280289600,18395.601900000001],[1280376000,18395.601900000001],[1280462400,18395.601900000001],[1280548800,18395.601900000001],[1280635200,18395.601900000001],[1280721600,18395.601900000001],[1280808000,18395.601900000001],[1280894400,18395.601900000001],[1280980800,18395.601900000001],[1281067200,18395.601900000001],[1281153600,18395.601900000001],[1281240000,18395.601900000001],[1281326400,18395.601900000001],[1281412800,18395.601900000001],[1281499200,18395.601900000001],[1281585600,18395.601900000001],[1281672000,18395.601900000001],[1281758400,18395.601900000001],[1281844800,18395.601900000001],[1281931200,18395.601900000001],[1282017600,18395.601900000001],[1282104000,18395.601900000001],[1282190400,18395.601900000001],[1282276800,18395.601900000001],[1282363200,18395.601900000001],[1282449600,18395.601900000001],[1282536000,18395.601900000001],[1282622400,18395.601900000001],[1282708800,18395.601900000001],[1282795200,18395.601900000001],[1282881600,18395.601900000001],[1282968000,18395.601900000001],[1283054400,18395.601900000001],[1283140800,18395.601900000001],[1283227200,18395.601900000001],[1283313600,18395.601900000001],[1283400000,18395.601900000001],[1283486400,18395.601900000001],[1283572800,18395.601900000001],[1283659200,18395.601900000001],[1283745600,18395.601900000001],[1283832000,18395.601900000001],[1283918400,18395.601900000001],[1284004800,18395.601900000001],[1284091200,18395.601900000001],[1284177600,18395.601900000001],[1284264000,18395.601900000001],[1284350400,18395.601900000001],[1284436800,18395.601900000001],[1284523200,18395.601900000001],[1284609600,18395.601900000001],[1284696000,18395.601900000001],[1284782400,18395.601900000001],[1284868800,18395.601900000001],[1284955200,18395.601900000001],[1285041600,18395.601900000001],[1285128000,18395.601900000001],[1285214400,18395.601900000001],[1285300800,18395.601900000001],[1285387200,18395.601900000001],[1285473600,18395.601900000001],[1285560000,18395.601900000001],[1285646400,18395.601900000001],[1285732800,18395.601900000001],[1285819200,18395.601900000001],[1285905600,18395.601900000001],[1285992000,18395.601900000001],[1286078400,18395.601900000001],[1286164800,18395.601900000001],[1286251200,18395.601900000001],[1286337600,18395.601900000001],[1286424000,18395.601900000001],[1286510400,18395.601900000001],[1286596800,18395.601900000001],[1286683200,18395.601900000001],[1286769600,18395.601900000001],[1286856000,18395.601900000001],[1286942400,18395.601900000001],[1287028800,18395.601900000001],[1287115200,18395.601900000001],[1287201600,18395.601900000001],[1287288000,18395.601900000001],[1287374400,18395.601900000001],[1287460800,18395.601900000001],[1287547200,18395.601900000001],[1287633600,18395.601900000001],[1287720000,18395.601900000001],[1287806400,18395.601900000001],[1287892800,18395.601900000001],[1287979200,18395.601900000001],[1288065600,18395.601900000001],[1288152000,18395.601900000001],[1288238400,18395.601900000001],[1288324800,18395.601900000001],[1288411200,18395.601900000001],[1288497600,18395.601900000001],[1288584000,18395.601900000001],[1288670400,18395.601900000001],[1288756800,18395.601900000001],[1288843200,18395.601900000001],[1288929600,18395.601900000001],[1289016000,18395.601900000001],[1289102400,18395.601900000001],[1289192400,18395.601900000001],[1289278800,18395.601900000001],[1289365200,18395.601900000001],[1289451600,18395.601900000001],[1289538000,18395.601900000001],[1289624400,18395.601900000001],[1289710800,18395.601900000001],[1289797200,18395.601900000001],[1289883600,18395.601900000001],[1289970000,18395.601900000001],[1290056400,18395.601900000001],[1290142800,18395.601900000001],[1290229200,18395.601900000001],[1290315600,18395.601900000001],[1290402000,18395.601900000001],[1290488400,18395.601900000001],[1290574800,18395.601900000001],[1290661200,18395.601900000001],[1290747600,18395.601900000001],[1290834000,18395.601900000001],[1290920400,18395.601900000001],[1291006800,18395.601900000001],[1291093200,18395.601900000001],[1291179600,18395.601900000001],[1291266000,18395.601900000001],[1291352400,18395.601900000001],[1291438800,18395.601900000001],[1291525200,18395.601900000001],[1291611600,18395.601900000001],[1291698000,18395.601900000001],[1291784400,18395.601900000001],[1291870800,18395.601900000001],[1291957200,18395.601900000001],[1292043600,18395.601900000001],[1292130000,18395.601900000001],[1292216400,18395.601900000001],[1292302800,18395.601900000001],[1292389200,18395.601900000001],[1292475600,18395.601900000001],[1292562000,18395.601900000001],[1292648400,18395.601900000001],[1292734800,18395.601900000001],[1292821200,18395.601900000001],[1292907600,18395.601900000001],[1292994000,18395.601900000001],[1293080400,18395.601900000001],[1293166800,18395.601900000001],[1293253200,18395.601900000001],[1293339600,18395.601900000001],[1293426000,18395.601900000001],[1293512400,18395.601900000001],[1293598800,18395.601900000001],[1293685200,18395.601900000001],[1293771600,18395.601900000001],[1293858000,18395.601900000001],[1293944400,18395.601900000001],[1294030800,18395.601900000001],[1294117200,18395.601900000001],[1294203600,18395.601900000001],[1294290000,18395.601900000001],[1294376400,18395.601900000001],[1294462800,18395.601900000001],[1294549200,18395.601900000001],[1294635600,18395.601900000001],[1294722000,18395.601900000001],[1294808400,18395.601900000001],[1294894800,18395.601900000001],[1294981200,18395.601900000001],[1295067600,18395.601900000001],[1295154000,18395.601900000001],[1295240400,18395.601900000001],[1295326800,18395.601900000001],[1295413200,18395.601900000001],[1295499600,18395.601900000001],[1295586000,18395.601900000001],[1295672400,18395.601900000001],[1295758800,18395.601900000001],[1295845200,18395.601900000001],[1295931600,18395.601900000001],[1296018000,18395.601900000001],[1296104400,18395.601900000001],[1296190800,18395.601900000001],[1296277200,18395.601900000001],[1296363600,18395.601900000001],[1296450000,18395.601900000001],[1296536400,18395.601900000001],[1296622800,18395.601900000001],[1296709200,18395.601900000001],[1296795600,18395.601900000001],[1296882000,18395.601900000001],[1296968400,18395.601900000001],[1297054800,18395.601900000001],[1297141200,18395.601900000001],[1297227600,18395.601900000001],[1297314000,18395.601900000001],[1297400400,18395.601900000001],[1297486800,18395.601900000001],[1297573200,18395.601900000001],[1297659600,18395.601900000001],[1297746000,18395.601900000001],[1297832400,18395.601900000001],[1297918800,18395.601900000001],[1298005200,18395.601900000001],[1298091600,18395.601900000001],[1298178000,18395.601900000001],[1298264400,18395.601900000001],[1298350800,18395.601900000001],[1298437200,18395.601900000001],[1298523600,18395.601900000001],[1298610000,18395.601900000001],[1298696400,18395.601900000001],[1298782800,18395.601900000001],[1298869200,18395.601900000001],[1298955600,18395.601900000001],[1299042000,18395.601900000001],[1299128400,18395.601900000001],[1299214800,18395.601900000001],[1299301200,18395.601900000001],[1299387600,18395.601900000001],[1299474000,18395.601900000001],[1299560400,18395.601900000001],[1299646800,18395.601900000001],[1299733200,18395.601900000001],[1299819600,18395.601900000001],[1299906000,18395.601900000001],[1299992400,18395.601900000001],[1300075200,18395.601900000001],[1300161600,18395.601900000001],[1300248000,18395.601900000001],[1300334400,18395.601900000001],[1300420800,18395.601900000001],[1300507200,18395.601900000001],[1300593600,18395.601900000001],[1300680000,18395.601900000001],[1300766400,18395.601900000001],[1300852800,18395.601900000001],[1300939200,18395.601900000001],[1301025600,18395.601900000001],[1301112000,18395.601900000001],[1301198400,18395.601900000001],[1301284800,18395.601900000001],[1301371200,18395.601900000001],[1301457600,18395.601900000001],[1301544000,18395.601900000001],[1301630400,18395.601900000001],[1301716800,18395.601900000001],[1301803200,18395.601900000001],[1301889600,18395.601900000001],[1301976000,18395.601900000001],[1302062400,18395.601900000001],[1302148800,18395.601900000001],[1302235200,18395.601900000001],[1302321600,18395.601900000001],[1302408000,18395.601900000001],[1302494400,18395.601900000001],[1302580800,18395.601900000001],[1302667200,18395.601900000001],[1302753600,18395.601900000001],[1302840000,18395.601900000001],[1302926400,18395.601900000001],[1303012800,18395.601900000001],[1303099200,18395.601900000001],[1303185600,18395.601900000001],[1303272000,18395.601900000001],[1303358400,18395.601900000001],[1303444800,18395.601900000001],[1303531200,18395.601900000001],[1303617600,18395.601900000001],[1303704000,18395.601900000001],[1303790400,18395.601900000001],[1303876800,18395.601900000001],[1303963200,18395.601900000001],[1304049600,18395.601900000001],[1304136000,18395.601900000001],[1304222400,18395.601900000001],[1304308800,18395.601900000001],[1304395200,21133.109799999998],[1304481600,21133.109799999998],[1304568000,21133.109799999998],[1304654400,21133.109799999998],[1304740800,21133.109799999998],[1304827200,21133.109799999998],[1304913600,21133.109799999998],[1305000000,21133.109799999998],[1305086400,21133.109799999998],[1305172800,21133.109799999998],[1305259200,21133.109799999998],[1305345600,21133.109799999998],[1305432000,21133.109799999998],[1305518400,21133.109799999998],[1305604800,21133.109799999998],[1305691200,21133.109799999998],[1305777600,21133.109799999998],[1305864000,21133.109799999998],[1305950400,21133.109799999998],[1306036800,21133.109799999998],[1306123200,21133.109799999998],[1306209600,21133.109799999998],[1306296000,21133.109799999998],[1306382400,21133.109799999998],[1306468800,21133.109799999998],[1306555200,21133.109799999998],[1306641600,21133.109799999998],[1306728000,21133.109799999998],[1306814400,21133.109799999998],[1306900800,21133.109799999998],[1306987200,21133.109799999998],[1307073600,21133.109799999998],[1307160000,21133.109799999998],[1307246400,21133.109799999998],[1307332800,21133.109799999998],[1307419200,21133.109799999998],[1307505600,21133.109799999998],[1307592000,21133.109799999998],[1307678400,21133.109799999998],[1307764800,21133.109799999998],[1307851200,21133.109799999998],[1307937600,21133.109799999998],[1308024000,21133.109799999998],[1308110400,21133.109799999998],[1308196800,21133.109799999998],[1308283200,21133.109799999998],[1308369600,21133.109799999998],[1308456000,21133.109799999998],[1308542400,21133.109799999998],[1308628800,21133.109799999998],[1308715200,21133.109799999998],[1308801600,21133.109799999998],[1308888000,21133.109799999998],[1308974400,21133.109799999998],[1309060800,21133.109799999998],[1309147200,21133.109799999998],[1309233600,21133.109799999998],[1309320000,21133.109799999998],[1309406400,21133.109799999998],[1309492800,21133.109799999998],[1309579200,21133.109799999998],[1309665600,21133.109799999998],[1309752000,21133.109799999998],[1309838400,21133.109799999998],[1309924800,21133.109799999998],[1310011200,21133.109799999998],[1310097600,21133.109799999998],[1310184000,21133.109799999998],[1310270400,21133.109799999998],[1310356800,21133.109799999998],[1310443200,21133.109799999998],[1310529600,21133.109799999998],[1310616000,21133.109799999998],[1310702400,21133.109799999998],[1310788800,21133.109799999998],[1310875200,21133.109799999998],[1310961600,21133.109799999998],[1311048000,21133.109799999998],[1311134400,21133.109799999998],[1311220800,21133.109799999998],[1311307200,21133.109799999998],[1311393600,21133.109799999998],[1311480000,21133.109799999998],[1311566400,21133.109799999998],[1311652800,21133.109799999998],[1311739200,21133.109799999998],[1311825600,21133.109799999998],[1311912000,21133.109799999998],[1311998400,21133.109799999998],[1312084800,21133.109799999998],[1312171200,21133.109799999998],[1312257600,21133.109799999998],[1312344000,21133.109799999998],[1312430400,21133.109799999998],[1312516800,21133.109799999998],[1312603200,21133.109799999998],[1312689600,21133.109799999998],[1312776000,21133.109799999998],[1312862400,21133.109799999998],[1312948800,21133.109799999998],[1313035200,21133.109799999998],[1313121600,21133.109799999998],[1313208000,21133.109799999998],[1313294400,21133.109799999998],[1313380800,21133.109799999998],[1313467200,21133.109799999998],[1313553600,21133.109799999998],[1313640000,21133.109799999998],[1313726400,21133.109799999998],[1313812800,21133.109799999998],[1313899200,21133.109799999998],[1313985600,21133.109799999998],[1314072000,21133.109799999998],[1314158400,21133.109799999998],[1314244800,21133.109799999998],[1314331200,21133.109799999998],[1314417600,21133.109799999998],[1314504000,21133.109799999998],[1314590400,21133.109799999998],[1314676800,21133.109799999998],[1314763200,21133.109799999998],[1314849600,21133.109799999998],[1314936000,21133.109799999998],[1315022400,21133.109799999998],[1315108800,21133.109799999998],[1315195200,21133.109799999998],[1315281600,21133.109799999998],[1315368000,21133.109799999998],[1315454400,21133.109799999998],[1315540800,21133.109799999998],[1315627200,21133.109799999998],[1315713600,21133.109799999998],[1315800000,21133.109799999998],[1315886400,21133.109799999998],[1315972800,21133.109799999998],[1316059200,21133.109799999998],[1316145600,21133.109799999998],[1316232000,21133.109799999998],[1316318400,21133.109799999998],[1316404800,21133.109799999998],[1316491200,21133.109799999998],[1316577600,21133.109799999998],[1316664000,21133.109799999998],[1316750400,21133.109799999998],[1316836800,21133.109799999998],[1316923200,21133.109799999998],[1317009600,21133.109799999998],[1317096000,21133.109799999998],[1317182400,21133.109799999998],[1317268800,21133.109799999998],[1317355200,21133.109799999998],[1317441600,21133.109799999998],[1317528000,21133.109799999998],[1317614400,21133.109799999998],[1317700800,21133.109799999998],[1317787200,21133.109799999998],[1317873600,21133.109799999998],[1317960000,21133.109799999998],[1318046400,21133.109799999998],[1318132800,21133.109799999998],[1318219200,21133.109799999998],[1318305600,21133.109799999998],[1318392000,21133.109799999998],[1318478400,21133.109799999998],[1318564800,21133.109799999998],[1318651200,21133.109799999998],[1318737600,21133.109799999998],[1318824000,21133.109799999998],[1318910400,21133.109799999998],[1318996800,21133.109799999998],[1319083200,21133.109799999998],[1319169600,21133.109799999998],[1319256000,21133.109799999998],[1319342400,21133.109799999998],[1319428800,21133.109799999998],[1319515200,21133.109799999998],[1319601600,21133.109799999998],[1319688000,21133.109799999998],[1319774400,21133.109799999998],[1319860800,21133.109799999998],[1319947200,21133.109799999998],[1320033600,21133.109799999998],[1320120000,21133.109799999998],[1320206400,21133.109799999998],[1320292800,21133.109799999998],[1320379200,21133.109799999998],[1320465600,21133.109799999998],[1320552000,21133.109799999998],[1320642000,21133.109799999998],[1320728400,21133.109799999998],[1320814800,21133.109799999998],[1320901200,21133.109799999998],[1320987600,21133.109799999998],[1321074000,21133.109799999998],[1321160400,21133.109799999998],[1321246800,21133.109799999998],[1321333200,21133.109799999998],[1321419600,21133.109799999998],[1321506000,21133.109799999998],[1321592400,21133.109799999998],[1321678800,21133.109799999998],[1321765200,21133.109799999998],[1321851600,21133.109799999998],[1321938000,21133.109799999998],[1322024400,21133.109799999998],[1322110800,21133.109799999998],[1322197200,21133.109799999998],[1322283600,21133.109799999998],[1322370000,21133.109799999998],[1322456400,21133.109799999998],[1322542800,21133.109799999998],[1322629200,21133.109799999998],[1322715600,21133.109799999998],[1322802000,21133.109799999998],[1322888400,21133.109799999998],[1322974800,21133.109799999998],[1323061200,21133.109799999998],[1323147600,21133.109799999998],[1323234000,21133.109799999998],[1323320400,21133.109799999998],[1323406800,21133.109799999998],[1323493200,21133.109799999998],[1323579600,21133.109799999998],[1323666000,21133.109799999998],[1323752400,21133.109799999998],[1323838800,21133.109799999998],[1323925200,21133.109799999998],[1324011600,21133.109799999998],[1324098000,21133.109799999998],[1324184400,21133.109799999998],[1324270800,21133.109799999998],[1324357200,21133.109799999998],[1324443600,21133.109799999998],[1324530000,21133.109799999998],[1324616400,21133.109799999998],[1324702800,21133.109799999998],[1324789200,21133.109799999998],[1324875600,21133.109799999998],[1324962000,21133.109799999998],[1325048400,21133.109799999998],[1325134800,21133.109799999998],[1325221200,21133.109799999998],[1325307600,21133.109799999998],[1325394000,21133.109799999998],[1325480400,21133.109799999998],[1325566800,21133.109799999998],[1325653200,21133.109799999998],[1325739600,21133.109799999998],[1325826000,21133.109799999998],[1325912400,21133.109799999998],[1325998800,21133.109799999998],[1326085200,21133.109799999998],[1326171600,21133.109799999998],[1326258000,21133.109799999998],[1326344400,21133.109799999998],[1326430800,21133.109799999998],[1326517200,21133.109799999998],[1326603600,21133.109799999998],[1326690000,21133.109799999998],[1326776400,21133.109799999998],[1326862800,21133.109799999998],[1326949200,21133.109799999998],[1327035600,21133.109799999998],[1327122000,21133.109799999998],[1327208400,21133.109799999998],[1327294800,21133.109799999998],[1327381200,21133.109799999998],[1327467600,21133.109799999998],[1327554000,21133.109799999998],[1327640400,21133.109799999998],[1327726800,21133.109799999998],[1327813200,21133.109799999998],[1327899600,21133.109799999998],[1327986000,21133.109799999998],[1328072400,21133.109799999998],[1328158800,21133.109799999998],[1328245200,21133.109799999998],[1328331600,21133.109799999998],[1328418000,21133.109799999998],[1328504400,21133.109799999998],[1328590800,21133.109799999998],[1328677200,21133.109799999998],[1328763600,21133.109799999998],[1328850000,21133.109799999998],[1328936400,21133.109799999998],[1329022800,21133.109799999998],[1329109200,21133.109799999998],[1329195600,21133.109799999998],[1329282000,21133.109799999998],[1329368400,21133.109799999998],[1329454800,21133.109799999998],[1329541200,21133.109799999998],[1329627600,21133.109799999998],[1329714000,21133.109799999998],[1329800400,21133.109799999998],[1329886800,21133.109799999998],[1329973200,21133.109799999998],[1330059600,21133.109799999998],[1330146000,21133.109799999998],[1330232400,21133.109799999998],[1330318800,21133.109799999998],[1330405200,21133.109799999998],[1330491600,21133.109799999998],[1330578000,21133.109799999998],[1330664400,21133.109799999998],[1330750800,21133.109799999998],[1330837200,21133.109799999998],[1330923600,21133.109799999998],[1331010000,21133.109799999998],[1331096400,21133.109799999998],[1331182800,21133.109799999998],[1331269200,21133.109799999998],[1331355600,21133.109799999998],[1331442000,21133.109799999998],[1331524800,21133.109799999998],[1331611200,21133.109799999998],[1331697600,21133.109799999998],[1331784000,21133.109799999998],[1331870400,21133.109799999998],[1331956800,21133.109799999998],[1332043200,21133.109799999998],[1332129600,21133.109799999998],[1332216000,21133.109799999998],[1332302400,21133.109799999998],[1332388800,21133.109799999998],[1332475200,21133.109799999998],[1332561600,21133.109799999998],[1332648000,21133.109799999998],[1332734400,21133.109799999998],[1332820800,21133.109799999998],[1332907200,21133.109799999998],[1332993600,21133.109799999998],[1333080000,21133.109799999998],[1333166400,21133.109799999998],[1333252800,21133.109799999998],[1333339200,21133.109799999998],[1333425600,21133.109799999998],[1333512000,21133.109799999998],[1333598400,21133.109799999998],[1333684800,21133.109799999998],[1333771200,21133.109799999998],[1333857600,21133.109799999998],[1333944000,21133.109799999998],[1334030400,21133.109799999998],[1334116800,21133.109799999998],[1334203200,21133.109799999998],[1334289600,21133.109799999998],[1334376000,21133.109799999998],[1334462400,21133.109799999998],[1334548800,21133.109799999998],[1334635200,21133.109799999998],[1334721600,21133.109799999998],[1334808000,21133.109799999998],[1334894400,21133.109799999998],[1334980800,21133.109799999998],[1335067200,21133.109799999998],[1335153600,21133.109799999998],[1335240000,21133.109799999998],[1335326400,21133.109799999998],[1335412800,21133.109799999998],[1335499200,21133.109799999998],[1335585600,21133.109799999998],[1335672000,21133.109799999998],[1335758400,21133.109799999998],[1335844800,21133.109799999998],[1335931200,21416.819200000002],[1336017600,21416.819200000002],[1336104000,21416.819200000002],[1336190400,21416.819200000002],[1336276800,21416.819200000002],[1336363200,21416.819200000002],[1336449600,21416.819200000002],[1336536000,21416.819200000002],[1336622400,21416.819200000002],[1336708800,21416.819200000002],[1336795200,21416.819200000002],[1336881600,21416.819200000002],[1336968000,21416.819200000002],[1337054400,21416.819200000002],[1337140800,21416.819200000002],[1337227200,21416.819200000002],[1337313600,21416.819200000002],[1337400000,21416.819200000002],[1337486400,21416.819200000002],[1337572800,21416.819200000002],[1337659200,21416.819200000002],[1337745600,21416.819200000002],[1337832000,21416.819200000002],[1337918400,21416.819200000002],[1338004800,21416.819200000002],[1338091200,21416.819200000002],[1338177600,21416.819200000002],[1338264000,21416.819200000002],[1338350400,21416.819200000002],[1338436800,21416.819200000002],[1338523200,21416.819200000002],[1338609600,21416.819200000002],[1338696000,21416.819200000002],[1338782400,21416.819200000002],[1338868800,21416.819200000002],[1338955200,21416.819200000002],[1339041600,21416.819200000002],[1339128000,21416.819200000002],[1339214400,21416.819200000002],[1339300800,21416.819200000002],[1339387200,21416.819200000002],[1339473600,21416.819200000002],[1339560000,21416.819200000002],[1339646400,21416.819200000002],[1339732800,21416.819200000002],[1339819200,21416.819200000002],[1339905600,21416.819200000002],[1339992000,21416.819200000002],[1340078400,21416.819200000002],[1340164800,21416.819200000002],[1340251200,21416.819200000002],[1340337600,21416.819200000002],[1340424000,21416.819200000002],[1340510400,21416.819200000002],[1340596800,21416.819200000002],[1340683200,21416.819200000002],[1340769600,21416.819200000002],[1340856000,21416.819200000002],[1340942400,21416.819200000002],[1341028800,21416.819200000002],[1341115200,21416.819200000002],[1341201600,21416.819200000002],[1341288000,21416.819200000002],[1341374400,21416.819200000002],[1341460800,21416.819200000002],[1341547200,21416.819200000002],[1341633600,21416.819200000002],[1341720000,21416.819200000002],[1341806400,21416.819200000002],[1341892800,21416.819200000002],[1341979200,21416.819200000002],[1342065600,21416.819200000002],[1342152000,21416.819200000002],[1342238400,21416.819200000002],[1342324800,21416.819200000002],[1342411200,21416.819200000002],[1342497600,21416.819200000002],[1342584000,21416.819200000002],[1342670400,21416.819200000002],[1342756800,21416.819200000002],[1342843200,21416.819200000002],[1342929600,21416.819200000002],[1343016000,21416.819200000002],[1343102400,21416.819200000002],[1343188800,21416.819200000002],[1343275200,21416.819200000002],[1343361600,21416.819200000002],[1343448000,21416.819200000002],[1343534400,21416.819200000002],[1343620800,21416.819200000002],[1343707200,21416.819200000002],[1343793600,21416.819200000002],[1343880000,21416.819200000002],[1343966400,21416.819200000002],[1344052800,21416.819200000002],[1344139200,21416.819200000002],[1344225600,21416.819200000002],[1344312000,21416.819200000002],[1344398400,21416.819200000002],[1344484800,21416.819200000002],[1344571200,21416.819200000002],[1344657600,21416.819200000002],[1344744000,21416.819200000002],[1344830400,21416.819200000002],[1344916800,21416.819200000002],[1345003200,21416.819200000002],[1345089600,21416.819200000002],[1345176000,21416.819200000002],[1345262400,21416.819200000002],[1345348800,21416.819200000002],[1345435200,21416.819200000002],[1345521600,21416.819200000002],[1345608000,21416.819200000002],[1345694400,21416.819200000002],[1345780800,21416.819200000002],[1345867200,21416.819200000002],[1345953600,21416.819200000002],[1346040000,21416.819200000002],[1346126400,21416.819200000002],[1346212800,21416.819200000002],[1346299200,21416.819200000002],[1346385600,21416.819200000002],[1346472000,21416.819200000002],[1346558400,21416.819200000002],[1346644800,21416.819200000002],[1346731200,21416.819200000002],[1346817600,21416.819200000002],[1346904000,21416.819200000002],[1346990400,21416.819200000002],[1347076800,21416.819200000002],[1347163200,21416.819200000002],[1347249600,21416.819200000002],[1347336000,21416.819200000002],[1347422400,21416.819200000002],[1347508800,21416.819200000002],[1347595200,21416.819200000002],[1347681600,21416.819200000002],[1347768000,21416.819200000002],[1347854400,21416.819200000002],[1347940800,21416.819200000002],[1348027200,21416.819200000002],[1348113600,21416.819200000002],[1348200000,21416.819200000002],[1348286400,21416.819200000002],[1348372800,21416.819200000002],[1348459200,21416.819200000002],[1348545600,21416.819200000002],[1348632000,21416.819200000002],[1348718400,21416.819200000002],[1348804800,21416.819200000002],[1348891200,21416.819200000002],[1348977600,21416.819200000002],[1349064000,21416.819200000002],[1349150400,21416.819200000002],[1349236800,21416.819200000002],[1349323200,21416.819200000002],[1349409600,21416.819200000002],[1349496000,21416.819200000002],[1349582400,21416.819200000002],[1349668800,21416.819200000002],[1349755200,21416.819200000002],[1349841600,21416.819200000002],[1349928000,21416.819200000002],[1350014400,21416.819200000002],[1350100800,21416.819200000002],[1350187200,21416.819200000002],[1350273600,21416.819200000002],[1350360000,21416.819200000002],[1350446400,21416.819200000002],[1350532800,21416.819200000002],[1350619200,21416.819200000002],[1350705600,21416.819200000002],[1350792000,21416.819200000002],[1350878400,21416.819200000002],[1350964800,21416.819200000002],[1351051200,21416.819200000002],[1351137600,21416.819200000002],[1351224000,21416.819200000002],[1351310400,21416.819200000002],[1351396800,21416.819200000002],[1351483200,21416.819200000002],[1351569600,21416.819200000002],[1351656000,21416.819200000002],[1351742400,21416.819200000002],[1351828800,21416.819200000002],[1351915200,21416.819200000002],[1352001600,21416.819200000002],[1352091600,21416.819200000002],[1352178000,21416.819200000002],[1352264400,21416.819200000002],[1352350800,21416.819200000002],[1352437200,21416.819200000002],[1352523600,21416.819200000002],[1352610000,21416.819200000002],[1352696400,21416.819200000002],[1352782800,21416.819200000002],[1352869200,21416.819200000002],[1352955600,21416.819200000002],[1353042000,21416.819200000002],[1353128400,21416.819200000002],[1353214800,21416.819200000002],[1353301200,21416.819200000002],[1353387600,21416.819200000002],[1353474000,21416.819200000002],[1353560400,21416.819200000002],[1353646800,21416.819200000002],[1353733200,21416.819200000002],[1353819600,21416.819200000002],[1353906000,21416.819200000002],[1353992400,21416.819200000002],[1354078800,21416.819200000002],[1354165200,21416.819200000002],[1354251600,21416.819200000002],[1354338000,21416.819200000002],[1354424400,21416.819200000002],[1354510800,21416.819200000002],[1354597200,21416.819200000002],[1354683600,21416.819200000002],[1354770000,21416.819200000002],[1354856400,21416.819200000002],[1354942800,21416.819200000002],[1355029200,21416.819200000002],[1355115600,21416.819200000002],[1355202000,21416.819200000002],[1355288400,21416.819200000002],[1355374800,21416.819200000002],[1355461200,21416.819200000002],[1355547600,21416.819200000002],[1355634000,21416.819200000002],[1355720400,21416.819200000002],[1355806800,21416.819200000002],[1355893200,21416.819200000002],[1355979600,21416.819200000002],[1356066000,21416.819200000002],[1356152400,21416.819200000002],[1356238800,21416.819200000002],[1356325200,21416.819200000002],[1356411600,21416.819200000002],[1356498000,21416.819200000002],[1356584400,21416.819200000002],[1356670800,21416.819200000002],[1356757200,21416.819200000002],[1356843600,21416.819200000002],[1356930000,21416.819200000002],[1357016400,21416.819200000002],[1357102800,21416.819200000002],[1357189200,21416.819200000002],[1357275600,21416.819200000002],[1357362000,21416.819200000002],[1357448400,21416.819200000002],[1357534800,21416.819200000002],[1357621200,21416.819200000002],[1357707600,21416.819200000002],[1357794000,21416.819200000002],[1357880400,21416.819200000002],[1357966800,21416.819200000002],[1358053200,21416.819200000002],[1358139600,21416.819200000002],[1358226000,21416.819200000002],[1358312400,21416.819200000002],[1358398800,21416.819200000002],[1358485200,21416.819200000002],[1358571600,21416.819200000002],[1358658000,21416.819200000002],[1358744400,21416.819200000002],[1358830800,21416.819200000002],[1358917200,21416.819200000002],[1359003600,21416.819200000002],[1359090000,21416.819200000002],[1359176400,21416.819200000002],[1359262800,21416.819200000002],[1359349200,21416.819200000002],[1359435600,21416.819200000002],[1359522000,21416.819200000002],[1359608400,21416.819200000002],[1359694800,21416.819200000002],[1359781200,21416.819200000002],[1359867600,21416.819200000002],[1359954000,21416.819200000002],[1360040400,21416.819200000002],[1360126800,21416.819200000002],[1360213200,21416.819200000002],[1360299600,21416.819200000002],[1360386000,21416.819200000002],[1360472400,21416.819200000002],[1360558800,21416.819200000002],[1360645200,21416.819200000002],[1360731600,21416.819200000002],[1360818000,21416.819200000002],[1360904400,21416.819200000002],[1360990800,21416.819200000002],[1361077200,21416.819200000002],[1361163600,21416.819200000002],[1361250000,21416.819200000002],[1361336400,21416.819200000002],[1361422800,21416.819200000002],[1361509200,21416.819200000002],[1361595600,21416.819200000002],[1361682000,21416.819200000002],[1361768400,21416.819200000002],[1361854800,21416.819200000002],[1361941200,21416.819200000002],[1362027600,21416.819200000002],[1362114000,21416.819200000002],[1362200400,21416.819200000002],[1362286800,21416.819200000002],[1362373200,21416.819200000002],[1362459600,21416.819200000002],[1362546000,21416.819200000002],[1362632400,21416.819200000002],[1362718800,21416.819200000002],[1362805200,21416.819200000002],[1362891600,21416.819200000002],[1362974400,21416.819200000002],[1363060800,21416.819200000002],[1363147200,21416.819200000002],[1363233600,21416.819200000002],[1363320000,21416.819200000002],[1363406400,21416.819200000002],[1363492800,21416.819200000002],[1363579200,21416.819200000002],[1363665600,21416.819200000002],[1363752000,21416.819200000002],[1363838400,21416.819200000002],[1363924800,21416.819200000002],[1364011200,21416.819200000002],[1364097600,21416.819200000002],[1364184000,21416.819200000002],[1364270400,21416.819200000002],[1364356800,21416.819200000002],[1364443200,21416.819200000002],[1364529600,21416.819200000002],[1364616000,21416.819200000002],[1364702400,21416.819200000002],[1364788800,21416.819200000002],[1364875200,21416.819200000002],[1364961600,21416.819200000002],[1365048000,21416.819200000002],[1365134400,21416.819200000002],[1365220800,21416.819200000002],[1365307200,21416.819200000002],[1365393600,21416.819200000002],[1365480000,21416.819200000002],[1365566400,21416.819200000002],[1365652800,21416.819200000002],[1365739200,21416.819200000002],[1365825600,21416.819200000002],[1365912000,21416.819200000002],[1365998400,21416.819200000002],[1366084800,21416.819200000002],[1366171200,21416.819200000002],[1366257600,21416.819200000002],[1366344000,21416.819200000002],[1366430400,21416.819200000002],[1366516800,21416.819200000002],[1366603200,21416.819200000002],[1366689600,21416.819200000002],[1366776000,21416.819200000002],[1366862400,21416.819200000002],[1366948800,21416.819200000002],[1367035200,21416.819200000002],[1367121600,21416.819200000002],[1367208000,21416.819200000002],[1367294400,21416.819200000002],[1367380800,21416.819200000002],[1367467200,21810.141800000001],[1367553600,21810.141800000001],[1367640000,21810.141800000001],[1367726400,21810.141800000001],[1367812800,21810.141800000001],[1367899200,21810.141800000001],[1367985600,21810.141800000001],[1368072000,21810.141800000001],[1368158400,21810.141800000001],[1368244800,21810.141800000001],[1368331200,21810.141800000001],[1368417600,21810.141800000001],[1368504000,21810.141800000001],[1368590400,21810.141800000001],[1368676800,21810.141800000001],[1368763200,21810.141800000001],[1368849600,21810.141800000001],[1368936000,21810.141800000001],[1369022400,21810.141800000001],[1369108800,21810.141800000001],[1369195200,21810.141800000001],[1369281600,21810.141800000001],[1369368000,21810.141800000001],[1369454400,21810.141800000001],[1369540800,21810.141800000001],[1369627200,21810.141800000001],[1369713600,21810.141800000001],[1369800000,21810.141800000001],[1369886400,21810.141800000001],[1369972800,21810.141800000001],[1370059200,21810.141800000001],[1370145600,21810.141800000001],[1370232000,21810.141800000001],[1370318400,21810.141800000001],[1370404800,21810.141800000001],[1370491200,21810.141800000001],[1370577600,21810.141800000001],[1370664000,21810.141800000001],[1370750400,21810.141800000001],[1370836800,21810.141800000001],[1370923200,21810.141800000001],[1371009600,21810.141800000001],[1371096000,21810.141800000001],[1371182400,21810.141800000001],[1371268800,21810.141800000001],[1371355200,21810.141800000001],[1371441600,21810.141800000001],[1371528000,21810.141800000001],[1371614400,21810.141800000001],[1371700800,21810.141800000001],[1371787200,21810.141800000001],[1371873600,21810.141800000001],[1371960000,21810.141800000001],[1372046400,21810.141800000001],[1372132800,21810.141800000001],[1372219200,21810.141800000001],[1372305600,21810.141800000001],[1372392000,21810.141800000001],[1372478400,21810.141800000001],[1372564800,21810.141800000001],[1372651200,21810.141800000001],[1372737600,21810.141800000001],[1372824000,21810.141800000001],[1372910400,21810.141800000001],[1372996800,21810.141800000001],[1373083200,21810.141800000001],[1373169600,21810.141800000001],[1373256000,21810.141800000001],[1373342400,21810.141800000001],[1373428800,21810.141800000001],[1373515200,21810.141800000001],[1373601600,21810.141800000001],[1373688000,21810.141800000001],[1373774400,21810.141800000001],[1373860800,21810.141800000001],[1373947200,21810.141800000001],[1374033600,21810.141800000001],[1374120000,21810.141800000001],[1374206400,21810.141800000001],[1374292800,21810.141800000001],[1374379200,21810.141800000001],[1374465600,21810.141800000001],[1374552000,21810.141800000001],[1374638400,21810.141800000001],[1374724800,21810.141800000001],[1374811200,21810.141800000001],[1374897600,21810.141800000001],[1374984000,21810.141800000001],[1375070400,21810.141800000001],[1375156800,21810.141800000001],[1375243200,21810.141800000001],[1375329600,21810.141800000001],[1375416000,21810.141800000001],[1375502400,21810.141800000001],[1375588800,21810.141800000001],[1375675200,21810.141800000001],[1375761600,21810.141800000001],[1375848000,21810.141800000001],[1375934400,21810.141800000001],[1376020800,21810.141800000001],[1376107200,21810.141800000001],[1376193600,21810.141800000001],[1376280000,21810.141800000001],[1376366400,21810.141800000001],[1376452800,21810.141800000001],[1376539200,21810.141800000001],[1376625600,21810.141800000001],[1376712000,21810.141800000001],[1376798400,21810.141800000001],[1376884800,21810.141800000001],[1376971200,21810.141800000001],[1377057600,21810.141800000001],[1377144000,21810.141800000001],[1377230400,21810.141800000001],[1377316800,21810.141800000001],[1377403200,21810.141800000001],[1377489600,21810.141800000001],[1377576000,21810.141800000001],[1377662400,21810.141800000001],[1377748800,21810.141800000001],[1377835200,21810.141800000001],[1377921600,21810.141800000001],[1378008000,21810.141800000001],[1378094400,21810.141800000001],[1378180800,21810.141800000001],[1378267200,21810.141800000001],[1378353600,21810.141800000001],[1378440000,21810.141800000001],[1378526400,21810.141800000001],[1378612800,21810.141800000001],[1378699200,21810.141800000001],[1378785600,21810.141800000001],[1378872000,21810.141800000001],[1378958400,21810.141800000001],[1379044800,21810.141800000001],[1379131200,21810.141800000001],[1379217600,21810.141800000001],[1379304000,21810.141800000001],[1379390400,21810.141800000001],[1379476800,21810.141800000001],[1379563200,21810.141800000001],[1379649600,21810.141800000001],[1379736000,21810.141800000001],[1379822400,21810.141800000001],[1379908800,21810.141800000001],[1379995200,21810.141800000001],[1380081600,21810.141800000001],[1380168000,21810.141800000001],[1380254400,21810.141800000001],[1380340800,21810.141800000001],[1380427200,21810.141800000001],[1380513600,21810.141800000001],[1380600000,21810.141800000001],[1380686400,21810.141800000001],[1380772800,21810.141800000001],[1380859200,21810.141800000001],[1380945600,21810.141800000001],[1381032000,21810.141800000001],[1381118400,21810.141800000001],[1381204800,21810.141800000001],[1381291200,21810.141800000001],[1381377600,21810.141800000001],[1381464000,21810.141800000001],[1381550400,21810.141800000001],[1381636800,21810.141800000001],[1381723200,21810.141800000001],[1381809600,21810.141800000001],[1381896000,21810.141800000001],[1381982400,21810.141800000001],[1382068800,21810.141800000001],[1382155200,21810.141800000001],[1382241600,21810.141800000001],[1382328000,21810.141800000001],[1382414400,21810.141800000001],[1382500800,21810.141800000001],[1382587200,21810.141800000001],[1382673600,21810.141800000001],[1382760000,21810.141800000001],[1382846400,21810.141800000001],[1382932800,21810.141800000001],[1383019200,21810.141800000001],[1383105600,21810.141800000001],[1383192000,21810.141800000001],[1383278400,21810.141800000001],[1383364800,21810.141800000001],[1383451200,21810.141800000001],[1383541200,21810.141800000001],[1383627600,21810.141800000001],[1383714000,21810.141800000001],[1383800400,21810.141800000001],[1383886800,21810.141800000001],[1383973200,21810.141800000001],[1384059600,21810.141800000001],[1384146000,21810.141800000001],[1384232400,21810.141800000001],[1384318800,21810.141800000001],[1384405200,21810.141800000001],[1384491600,21810.141800000001],[1384578000,21810.141800000001],[1384664400,21810.141800000001],[1384750800,21810.141800000001],[1384837200,21810.141800000001],[1384923600,21810.141800000001],[1385010000,21810.141800000001],[1385096400,21810.141800000001],[1385182800,21810.141800000001],[1385269200,21810.141800000001],[1385355600,21810.141800000001],[1385442000,21810.141800000001],[1385528400,21810.141800000001],[1385614800,21810.141800000001],[1385701200,21810.141800000001],[1385787600,21810.141800000001],[1385874000,21810.141800000001],[1385960400,21810.141800000001],[1386046800,21810.141800000001],[1386133200,21810.141800000001],[1386219600,21810.141800000001],[1386306000,21810.141800000001],[1386392400,21810.141800000001],[1386478800,21810.141800000001],[1386565200,21810.141800000001],[1386651600,21810.141800000001],[1386738000,21810.141800000001],[1386824400,21810.141800000001],[1386910800,21810.141800000001],[1386997200,21810.141800000001],[1387083600,21810.141800000001],[1387170000,21810.141800000001],[1387256400,21810.141800000001],[1387342800,21810.141800000001],[1387429200,21810.141800000001],[1387515600,21810.141800000001],[1387602000,21810.141800000001],[1387688400,21810.141800000001],[1387774800,21810.141800000001],[1387861200,21810.141800000001],[1387947600,21810.141800000001],[1388034000,21810.141800000001],[1388120400,21810.141800000001],[1388206800,21810.141800000001],[1388293200,21810.141800000001],[1388379600,21810.141800000001],[1388466000,21810.141800000001],[1388552400,21810.141800000001],[1388638800,21810.141800000001],[1388725200,21810.141800000001],[1388811600,21810.141800000001],[1388898000,21810.141800000001],[1388984400,21810.141800000001],[1389070800,21810.141800000001],[1389157200,21810.141800000001],[1389243600,21810.141800000001],[1389330000,21810.141800000001],[1389416400,21810.141800000001],[1389502800,21810.141800000001],[1389589200,21810.141800000001],[1389675600,21810.141800000001],[1389762000,21810.141800000001],[1389848400,21810.141800000001],[1389934800,21810.141800000001],[1390021200,21810.141800000001],[1390107600,21810.141800000001],[1390194000,21810.141800000001],[1390280400,21810.141800000001],[1390366800,21810.141800000001],[1390453200,21810.141800000001],[1390539600,21810.141800000001],[1390626000,21810.141800000001],[1390712400,21810.141800000001],[1390798800,21810.141800000001],[1390885200,21810.141800000001],[1390971600,21810.141800000001],[1391058000,21810.141800000001],[1391144400,21810.141800000001],[1391230800,21810.141800000001],[1391317200,21810.141800000001],[1391403600,21810.141800000001],[1391490000,21810.141800000001],[1391576400,21810.141800000001],[1391662800,21810.141800000001],[1391749200,21810.141800000001],[1391835600,21810.141800000001],[1391922000,21810.141800000001],[1392008400,21810.141800000001],[1392094800,21810.141800000001],[1392181200,21810.141800000001],[1392267600,21810.141800000001],[1392354000,21810.141800000001],[1392440400,21810.141800000001],[1392526800,21810.141800000001],[1392613200,21810.141800000001],[1392699600,21810.141800000001],[1392786000,21810.141800000001],[1392872400,21810.141800000001],[1392958800,21810.141800000001],[1393045200,21810.141800000001],[1393131600,21810.141800000001],[1393218000,21810.141800000001],[1393304400,21810.141800000001],[1393390800,21810.141800000001],[1393477200,21810.141800000001],[1393563600,21810.141800000001],[1393650000,21810.141800000001],[1393736400,21810.141800000001],[1393822800,21810.141800000001],[1393909200,21810.141800000001],[1393995600,21810.141800000001],[1394082000,21810.141800000001],[1394168400,21810.141800000001],[1394254800,21810.141800000001],[1394341200,21810.141800000001],[1394424000,21810.141800000001],[1394510400,21810.141800000001],[1394596800,21810.141800000001],[1394683200,21810.141800000001],[1394769600,21810.141800000001],[1394856000,21810.141800000001],[1394942400,21810.141800000001],[1395028800,21810.141800000001],[1395115200,21810.141800000001],[1395201600,21810.141800000001],[1395288000,21810.141800000001],[1395374400,21810.141800000001],[1395460800,21810.141800000001],[1395547200,21810.141800000001],[1395633600,21810.141800000001],[1395720000,21810.141800000001],[1395806400,21810.141800000001],[1395892800,21810.141800000001],[1395979200,21810.141800000001],[1396065600,21810.141800000001],[1396152000,21810.141800000001],[1396238400,21810.141800000001],[1396324800,21810.141800000001],[1396411200,21810.141800000001],[1396497600,21810.141800000001],[1396584000,21810.141800000001],[1396670400,21810.141800000001],[1396756800,21810.141800000001],[1396843200,21810.141800000001],[1396929600,21810.141800000001],[1397016000,21810.141800000001],[1397102400,21810.141800000001],[1397188800,21810.141800000001],[1397275200,21810.141800000001],[1397361600,21810.141800000001],[1397448000,21810.141800000001],[1397534400,21810.141800000001],[1397620800,21810.141800000001],[1397707200,21810.141800000001],[1397793600,21810.141800000001],[1397880000,21810.141800000001],[1397966400,21810.141800000001],[1398052800,21810.141800000001],[1398139200,21810.141800000001],[1398225600,21810.141800000001],[1398312000,21810.141800000001],[1398398400,21810.141800000001],[1398484800,21810.141800000001],[1398571200,21810.141800000001],[1398657600,21810.141800000001],[1398744000,21810.141800000001],[1398830400,21810.141800000001],[1398916800,21810.141800000001],[1399003200,21885.823199999999],[1399089600,21885.823199999999],[1399176000,21885.823199999999],[1399262400,21885.823199999999],[1399348800,21885.823199999999],[1399435200,21885.823199999999],[1399521600,21885.823199999999],[1399608000,21885.823199999999],[1399694400,21885.823199999999],[1399780800,21885.823199999999],[1399867200,21885.823199999999],[1399953600,21885.823199999999],[1400040000,21885.823199999999],[1400126400,21885.823199999999],[1400212800,21885.823199999999],[1400299200,21885.823199999999],[1400385600,21885.823199999999],[1400472000,21885.823199999999],[1400558400,21885.823199999999],[1400644800,21885.823199999999],[1400731200,21885.823199999999],[1400817600,21885.823199999999],[1400904000,21885.823199999999],[1400990400,21885.823199999999],[1401076800,21885.823199999999],[1401163200,21885.823199999999],[1401249600,21885.823199999999],[1401336000,21885.823199999999],[1401422400,21885.823199999999],[1401508800,21885.823199999999],[1401595200,21885.823199999999],[1401681600,21885.823199999999],[1401768000,21885.823199999999],[1401854400,21885.823199999999],[1401940800,21885.823199999999],[1402027200,21885.823199999999],[1402113600,21885.823199999999],[1402200000,21885.823199999999],[1402286400,21885.823199999999],[1402372800,21885.823199999999],[1402459200,21885.823199999999],[1402545600,21885.823199999999],[1402632000,21885.823199999999],[1402718400,21885.823199999999],[1402804800,21885.823199999999],[1402891200,21885.823199999999],[1402977600,21885.823199999999],[1403064000,21885.823199999999],[1403150400,21885.823199999999],[1403236800,21885.823199999999],[1403323200,21885.823199999999],[1403409600,21885.823199999999],[1403496000,21885.823199999999],[1403582400,21885.823199999999],[1403668800,21885.823199999999],[1403755200,21885.823199999999],[1403841600,21885.823199999999],[1403928000,21885.823199999999],[1404014400,21885.823199999999],[1404100800,21885.823199999999],[1404187200,21885.823199999999],[1404273600,21885.823199999999],[1404360000,21885.823199999999],[1404446400,21885.823199999999],[1404532800,21885.823199999999],[1404619200,21885.823199999999],[1404705600,21885.823199999999],[1404792000,21885.823199999999],[1404878400,21885.823199999999],[1404964800,21885.823199999999],[1405051200,21885.823199999999],[1405137600,21885.823199999999],[1405224000,21885.823199999999],[1405310400,21885.823199999999],[1405396800,21885.823199999999],[1405483200,21885.823199999999],[1405569600,21885.823199999999],[1405656000,21885.823199999999],[1405742400,21885.823199999999],[1405828800,21885.823199999999],[1405915200,21885.823199999999],[1406001600,21885.823199999999],[1406088000,21885.823199999999],[1406174400,21885.823199999999],[1406260800,21885.823199999999],[1406347200,21885.823199999999],[1406433600,21885.823199999999],[1406520000,21885.823199999999],[1406606400,21885.823199999999],[1406692800,21885.823199999999],[1406779200,21885.823199999999],[1406865600,21885.823199999999],[1406952000,21885.823199999999],[1407038400,21885.823199999999],[1407124800,21885.823199999999],[1407211200,21885.823199999999],[1407297600,21885.823199999999],[1407384000,21885.823199999999],[1407470400,21885.823199999999],[1407556800,21885.823199999999],[1407643200,21885.823199999999],[1407729600,21885.823199999999],[1407816000,21885.823199999999],[1407902400,21885.823199999999],[1407988800,21885.823199999999],[1408075200,21885.823199999999],[1408161600,21885.823199999999],[1408248000,21885.823199999999],[1408334400,21885.823199999999],[1408420800,21885.823199999999],[1408507200,21885.823199999999],[1408593600,21885.823199999999],[1408680000,21885.823199999999],[1408766400,21885.823199999999],[1408852800,21885.823199999999],[1408939200,21885.823199999999],[1409025600,21885.823199999999],[1409112000,21885.823199999999],[1409198400,21885.823199999999],[1409284800,21885.823199999999],[1409371200,21885.823199999999],[1409457600,21885.823199999999],[1409544000,21885.823199999999],[1409630400,21885.823199999999],[1409716800,21885.823199999999],[1409803200,21885.823199999999],[1409889600,21885.823199999999],[1409976000,21885.823199999999],[1410062400,21885.823199999999],[1410148800,21885.823199999999],[1410235200,21885.823199999999],[1410321600,21885.823199999999],[1410408000,21885.823199999999],[1410494400,21885.823199999999],[1410580800,21885.823199999999],[1410667200,21885.823199999999],[1410753600,21885.823199999999],[1410840000,21885.823199999999],[1410926400,21885.823199999999],[1411012800,21885.823199999999],[1411099200,21885.823199999999],[1411185600,21885.823199999999],[1411272000,21885.823199999999],[1411358400,21885.823199999999],[1411444800,21885.823199999999],[1411531200,21885.823199999999],[1411617600,21885.823199999999],[1411704000,21885.823199999999],[1411790400,21885.823199999999],[1411876800,21885.823199999999],[1411963200,21885.823199999999],[1412049600,21885.823199999999],[1412136000,21885.823199999999],[1412222400,21885.823199999999],[1412308800,21885.823199999999],[1412395200,21885.823199999999],[1412481600,21885.823199999999],[1412568000,21885.823199999999],[1412654400,21885.823199999999],[1412740800,21885.823199999999],[1412827200,21885.823199999999],[1412913600,21885.823199999999],[1413000000,21885.823199999999],[1413086400,21885.823199999999],[1413172800,21885.823199999999],[1413259200,21885.823199999999],[1413345600,21885.823199999999],[1413432000,21885.823199999999],[1413518400,21885.823199999999],[1413604800,21885.823199999999],[1413691200,21885.823199999999],[1413777600,21885.823199999999],[1413864000,21885.823199999999],[1413950400,21885.823199999999],[1414036800,21885.823199999999],[1414123200,21885.823199999999],[1414209600,21885.823199999999],[1414296000,21885.823199999999],[1414382400,21885.823199999999],[1414468800,21885.823199999999],[1414555200,21885.823199999999],[1414641600,21885.823199999999],[1414728000,21885.823199999999],[1414814400,21885.823199999999],[1414900800,21885.823199999999],[1414990800,21885.823199999999],[1415077200,21885.823199999999],[1415163600,21885.823199999999],[1415250000,21885.823199999999],[1415336400,21885.823199999999],[1415422800,21885.823199999999],[1415509200,21885.823199999999],[1415595600,21885.823199999999],[1415682000,21885.823199999999],[1415768400,21885.823199999999],[1415854800,21885.823199999999],[1415941200,21885.823199999999],[1416027600,21885.823199999999],[1416114000,21885.823199999999],[1416200400,21885.823199999999],[1416286800,21885.823199999999],[1416373200,21885.823199999999],[1416459600,21885.823199999999],[1416546000,21885.823199999999],[1416632400,21885.823199999999],[1416718800,21885.823199999999],[1416805200,21885.823199999999],[1416891600,21885.823199999999],[1416978000,21885.823199999999],[1417064400,21885.823199999999],[1417150800,21885.823199999999],[1417237200,21885.823199999999],[1417323600,21885.823199999999],[1417410000,21885.823199999999],[1417496400,21885.823199999999],[1417582800,21885.823199999999],[1417669200,21885.823199999999],[1417755600,21885.823199999999],[1417842000,21885.823199999999],[1417928400,21885.823199999999],[1418014800,21885.823199999999],[1418101200,21885.823199999999],[1418187600,21885.823199999999],[1418274000,21885.823199999999],[1418360400,21885.823199999999],[1418446800,21885.823199999999],[1418533200,21885.823199999999],[1418619600,21885.823199999999],[1418706000,21885.823199999999],[1418792400,21885.823199999999],[1418878800,21885.823199999999],[1418965200,21885.823199999999],[1419051600,21885.823199999999],[1419138000,21885.823199999999],[1419224400,21885.823199999999],[1419310800,21885.823199999999],[1419397200,21885.823199999999],[1419483600,21885.823199999999],[1419570000,21885.823199999999],[1419656400,21885.823199999999],[1419742800,21885.823199999999],[1419829200,21885.823199999999],[1419915600,21885.823199999999],[1420002000,21885.823199999999],[1420088400,21885.823199999999],[1420174800,21885.823199999999],[1420261200,21885.823199999999],[1420347600,21885.823199999999],[1420434000,21885.823199999999],[1420520400,21885.823199999999],[1420606800,21885.823199999999],[1420693200,21885.823199999999],[1420779600,21885.823199999999],[1420866000,21885.823199999999],[1420952400,21885.823199999999],[1421038800,21885.823199999999],[1421125200,21885.823199999999],[1421211600,21885.823199999999],[1421298000,21885.823199999999],[1421384400,21885.823199999999],[1421470800,21885.823199999999],[1421557200,21885.823199999999],[1421643600,21885.823199999999],[1421730000,21885.823199999999],[1421816400,21885.823199999999],[1421902800,21885.823199999999],[1421989200,21885.823199999999],[1422075600,21885.823199999999],[1422162000,21885.823199999999],[1422248400,21885.823199999999],[1422334800,21885.823199999999],[1422421200,21885.823199999999],[1422507600,21885.823199999999],[1422594000,21885.823199999999],[1422680400,21885.823199999999],[1422766800,21885.823199999999],[1422853200,21885.823199999999],[1422939600,21885.823199999999],[1423026000,21885.823199999999],[1423112400,21885.823199999999],[1423198800,21885.823199999999],[1423285200,21885.823199999999],[1423371600,21885.823199999999],[1423458000,21885.823199999999],[1423544400,21885.823199999999],[1423630800,21885.823199999999],[1423717200,21885.823199999999],[1423803600,21885.823199999999],[1423890000,21885.823199999999],[1423976400,21885.823199999999],[1424062800,21885.823199999999],[1424149200,21885.823199999999],[1424235600,21885.823199999999],[1424322000,21885.823199999999],[1424408400,21885.823199999999],[1424494800,21885.823199999999],[1424581200,21885.823199999999],[1424667600,21885.823199999999],[1424754000,21885.823199999999],[1424840400,21885.823199999999],[1424926800,21885.823199999999],[1425013200,21885.823199999999],[1425099600,21885.823199999999],[1425186000,21885.823199999999],[1425272400,21885.823199999999],[1425358800,21885.823199999999],[1425445200,21885.823199999999],[1425531600,21885.823199999999],[1425618000,21885.823199999999],[1425704400,21885.823199999999],[1425790800,21885.823199999999],[1425873600,21885.823199999999],[1425960000,21885.823199999999],[1426046400,21885.823199999999],[1426132800,21885.823199999999],[1426219200,21885.823199999999],[1426305600,21885.823199999999],[1426392000,21885.823199999999],[1426478400,21885.823199999999],[1426564800,21885.823199999999],[1426651200,21885.823199999999],[1426737600,21885.823199999999],[1426824000,21885.823199999999],[1426910400,21885.823199999999],[1426996800,21885.823199999999],[1427083200,21885.823199999999],[1427169600,21885.823199999999],[1427256000,21885.823199999999],[1427342400,21885.823199999999],[1427428800,21885.823199999999],[1427515200,21885.823199999999],[1427601600,21885.823199999999],[1427688000,21885.823199999999],[1427774400,21885.823199999999],[1427860800,21885.823199999999],[1427947200,21885.823199999999],[1428033600,21885.823199999999],[1428120000,21885.823199999999],[1428206400,21885.823199999999],[1428292800,21885.823199999999],[1428379200,21885.823199999999],[1428465600,21885.823199999999],[1428552000,21885.823199999999],[1428638400,21885.823199999999],[1428724800,21885.823199999999],[1428811200,21885.823199999999],[1428897600,21885.823199999999],[1428984000,21885.823199999999],[1429070400,21885.823199999999],[1429156800,21885.823199999999],[1429243200,21885.823199999999],[1429329600,21885.823199999999],[1429416000,21885.823199999999],[1429502400,21885.823199999999],[1429588800,21885.823199999999],[1429675200,21885.823199999999],[1429761600,21885.823199999999],[1429848000,21885.823199999999],[1429934400,21885.823199999999],[1430020800,21885.823199999999],[1430107200,21885.823199999999],[1430193600,21885.823199999999],[1430280000,21885.823199999999],[1430366400,21885.823199999999],[1430452800,21885.823199999999],[1430539200,24851.086200000002],[1430625600,24851.086200000002],[1430712000,24851.086200000002]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7867.6400000000003],[1241582400,7867.6400000000003],[1241668800,7867.6400000000003],[1241755200,7867.6400000000003],[1241841600,7867.6400000000003],[1241928000,7867.6400000000003],[1242014400,7867.6400000000003],[1242100800,7867.6400000000003],[1242187200,7867.6400000000003],[1242273600,7867.6400000000003],[1242360000,7867.6400000000003],[1242446400,7867.6400000000003],[1242532800,7867.6400000000003],[1242619200,7867.6400000000003],[1242705600,7867.6400000000003],[1242792000,7867.6400000000003],[1242878400,7867.6400000000003],[1242964800,7867.6400000000003],[1243051200,7867.6400000000003],[1243137600,7867.6400000000003],[1243224000,7867.6400000000003],[1243310400,7867.6400000000003],[1243396800,7867.6400000000003],[1243483200,7867.6400000000003],[1243569600,7867.6400000000003],[1243656000,7867.6400000000003],[1243742400,7867.6400000000003],[1243828800,7867.6400000000003],[1243915200,7867.6400000000003],[1244001600,7867.6400000000003],[1244088000,7867.6400000000003],[1244174400,7867.6400000000003],[1244260800,7867.6400000000003],[1244347200,7867.6400000000003],[1244433600,7867.6400000000003],[1244520000,7867.6400000000003],[1244606400,7867.6400000000003],[1244692800,7867.6400000000003],[1244779200,7867.6400000000003],[1244865600,7867.6400000000003],[1244952000,7867.6400000000003],[1245038400,7867.6400000000003],[1245124800,7867.6400000000003],[1245211200,7867.6400000000003],[1245297600,7867.6400000000003],[1245384000,7867.6400000000003],[1245470400,7867.6400000000003],[1245556800,7867.6400000000003],[1245643200,7867.6400000000003],[1245729600,7867.6400000000003],[1245816000,7867.6400000000003],[1245902400,7867.6400000000003],[1245988800,7867.6400000000003],[1246075200,7867.6400000000003],[1246161600,7867.6400000000003],[1246248000,7867.6400000000003],[1246334400,7867.6400000000003],[1246420800,7867.6400000000003],[1246507200,7867.6400000000003],[1246593600,7867.6400000000003],[1246680000,7867.6400000000003],[1246766400,7867.6400000000003],[1246852800,7867.6400000000003],[1246939200,7867.6400000000003],[1247025600,7867.6400000000003],[1247112000,7867.6400000000003],[1247198400,7867.6400000000003],[1247284800,7867.6400000000003],[1247371200,7867.6400000000003],[1247457600,7867.6400000000003],[1247544000,7867.6400000000003],[1247630400,7867.6400000000003],[1247716800,7867.6400000000003],[1247803200,7867.6400000000003],[1247889600,7867.6400000000003],[1247976000,7867.6400000000003],[1248062400,7867.6400000000003],[1248148800,7867.6400000000003],[1248235200,7867.6400000000003],[1248321600,7867.6400000000003],[1248408000,7867.6400000000003],[1248494400,7867.6400000000003],[1248580800,7867.6400000000003],[1248667200,7867.6400000000003],[1248753600,7867.6400000000003],[1248840000,7867.6400000000003],[1248926400,7867.6400000000003],[1249012800,7867.6400000000003],[1249099200,7867.6400000000003],[1249185600,7867.6400000000003],[1249272000,7867.6400000000003],[1249358400,7867.6400000000003],[1249444800,7867.6400000000003],[1249531200,7867.6400000000003],[1249617600,7867.6400000000003],[1249704000,7867.6400000000003],[1249790400,7867.6400000000003],[1249876800,7867.6400000000003],[1249963200,7867.6400000000003],[1250049600,7867.6400000000003],[1250136000,7867.6400000000003],[1250222400,7867.6400000000003],[1250308800,7867.6400000000003],[1250395200,7867.6400000000003],[1250481600,7867.6400000000003],[1250568000,7867.6400000000003],[1250654400,7867.6400000000003],[1250740800,7867.6400000000003],[1250827200,7867.6400000000003],[1250913600,7867.6400000000003],[1251000000,7867.6400000000003],[1251086400,7867.6400000000003],[1251172800,7867.6400000000003],[1251259200,7867.6400000000003],[1251345600,7867.6400000000003],[1251432000,7867.6400000000003],[1251518400,7867.6400000000003],[1251604800,7867.6400000000003],[1251691200,7867.6400000000003],[1251777600,7867.6400000000003],[1251864000,7867.6400000000003],[1251950400,7867.6400000000003],[1252036800,7867.6400000000003],[1252123200,7867.6400000000003],[1252209600,7867.6400000000003],[1252296000,7867.6400000000003],[1252382400,7867.6400000000003],[1252468800,7867.6400000000003],[1252555200,7867.6400000000003],[1252641600,7867.6400000000003],[1252728000,7867.6400000000003],[1252814400,7867.6400000000003],[1252900800,7867.6400000000003],[1252987200,7867.6400000000003],[1253073600,7867.6400000000003],[1253160000,7867.6400000000003],[1253246400,7867.6400000000003],[1253332800,7867.6400000000003],[1253419200,7867.6400000000003],[1253505600,7867.6400000000003],[1253592000,7867.6400000000003],[1253678400,7867.6400000000003],[1253764800,7867.6400000000003],[1253851200,7867.6400000000003],[1253937600,7867.6400000000003],[1254024000,7867.6400000000003],[1254110400,7867.6400000000003],[1254196800,7867.6400000000003],[1254283200,7867.6400000000003],[1254369600,7867.6400000000003],[1254456000,7867.6400000000003],[1254542400,7867.6400000000003],[1254628800,7867.6400000000003],[1254715200,7867.6400000000003],[1254801600,7867.6400000000003],[1254888000,7867.6400000000003],[1254974400,7867.6400000000003],[1255060800,7867.6400000000003],[1255147200,7867.6400000000003],[1255233600,7867.6400000000003],[1255320000,7867.6400000000003],[1255406400,7867.6400000000003],[1255492800,7867.6400000000003],[1255579200,7867.6400000000003],[1255665600,7867.6400000000003],[1255752000,7867.6400000000003],[1255838400,7867.6400000000003],[1255924800,7867.6400000000003],[1256011200,7867.6400000000003],[1256097600,7867.6400000000003],[1256184000,7867.6400000000003],[1256270400,7867.6400000000003],[1256356800,7867.6400000000003],[1256443200,7867.6400000000003],[1256529600,7867.6400000000003],[1256616000,7867.6400000000003],[1256702400,7867.6400000000003],[1256788800,7867.6400000000003],[1256875200,7867.6400000000003],[1256961600,7867.6400000000003],[1257048000,7867.6400000000003],[1257138000,7867.6400000000003],[1257224400,7867.6400000000003],[1257310800,7867.6400000000003],[1257397200,7867.6400000000003],[1257483600,7867.6400000000003],[1257570000,7867.6400000000003],[1257656400,7867.6400000000003],[1257742800,7867.6400000000003],[1257829200,7867.6400000000003],[1257915600,7867.6400000000003],[1258002000,7867.6400000000003],[1258088400,7867.6400000000003],[1258174800,7867.6400000000003],[1258261200,7867.6400000000003],[1258347600,7867.6400000000003],[1258434000,7867.6400000000003],[1258520400,7867.6400000000003],[1258606800,7867.6400000000003],[1258693200,7867.6400000000003],[1258779600,7867.6400000000003],[1258866000,7867.6400000000003],[1258952400,7867.6400000000003],[1259038800,7867.6400000000003],[1259125200,7867.6400000000003],[1259211600,7867.6400000000003],[1259298000,7867.6400000000003],[1259384400,7867.6400000000003],[1259470800,7867.6400000000003],[1259557200,7867.6400000000003],[1259643600,7867.6400000000003],[1259730000,7867.6400000000003],[1259816400,7867.6400000000003],[1259902800,7867.6400000000003],[1259989200,7867.6400000000003],[1260075600,7867.6400000000003],[1260162000,7867.6400000000003],[1260248400,7867.6400000000003],[1260334800,7867.6400000000003],[1260421200,7867.6400000000003],[1260507600,7867.6400000000003],[1260594000,7867.6400000000003],[1260680400,7867.6400000000003],[1260766800,7867.6400000000003],[1260853200,7867.6400000000003],[1260939600,7867.6400000000003],[1261026000,7867.6400000000003],[1261112400,7867.6400000000003],[1261198800,7867.6400000000003],[1261285200,7867.6400000000003],[1261371600,7867.6400000000003],[1261458000,7867.6400000000003],[1261544400,7867.6400000000003],[1261630800,7867.6400000000003],[1261717200,7867.6400000000003],[1261803600,7867.6400000000003],[1261890000,7867.6400000000003],[1261976400,7867.6400000000003],[1262062800,7867.6400000000003],[1262149200,7867.6400000000003],[1262235600,7867.6400000000003],[1262322000,7867.6400000000003],[1262408400,7867.6400000000003],[1262494800,7867.6400000000003],[1262581200,7867.6400000000003],[1262667600,7867.6400000000003],[1262754000,7867.6400000000003],[1262840400,7867.6400000000003],[1262926800,7867.6400000000003],[1263013200,7867.6400000000003],[1263099600,7867.6400000000003],[1263186000,7867.6400000000003],[1263272400,7867.6400000000003],[1263358800,7867.6400000000003],[1263445200,7867.6400000000003],[1263531600,7867.6400000000003],[1263618000,7867.6400000000003],[1263704400,7867.6400000000003],[1263790800,7867.6400000000003],[1263877200,7867.6400000000003],[1263963600,7867.6400000000003],[1264050000,7867.6400000000003],[1264136400,7867.6400000000003],[1264222800,7867.6400000000003],[1264309200,7867.6400000000003],[1264395600,7867.6400000000003],[1264482000,7867.6400000000003],[1264568400,7867.6400000000003],[1264654800,7867.6400000000003],[1264741200,7867.6400000000003],[1264827600,7867.6400000000003],[1264914000,7867.6400000000003],[1265000400,7867.6400000000003],[1265086800,7867.6400000000003],[1265173200,7867.6400000000003],[1265259600,7867.6400000000003],[1265346000,7867.6400000000003],[1265432400,7867.6400000000003],[1265518800,7867.6400000000003],[1265605200,7867.6400000000003],[1265691600,7867.6400000000003],[1265778000,7867.6400000000003],[1265864400,7867.6400000000003],[1265950800,7867.6400000000003],[1266037200,7867.6400000000003],[1266123600,7867.6400000000003],[1266210000,7867.6400000000003],[1266296400,7867.6400000000003],[1266382800,7867.6400000000003],[1266469200,7867.6400000000003],[1266555600,7867.6400000000003],[1266642000,7867.6400000000003],[1266728400,7867.6400000000003],[1266814800,7867.6400000000003],[1266901200,7867.6400000000003],[1266987600,7867.6400000000003],[1267074000,7867.6400000000003],[1267160400,7867.6400000000003],[1267246800,7867.6400000000003],[1267333200,7867.6400000000003],[1267419600,7867.6400000000003],[1267506000,7867.6400000000003],[1267592400,7867.6400000000003],[1267678800,7867.6400000000003],[1267765200,7867.6400000000003],[1267851600,7867.6400000000003],[1267938000,7867.6400000000003],[1268024400,7867.6400000000003],[1268110800,7867.6400000000003],[1268197200,7867.6400000000003],[1268283600,7867.6400000000003],[1268370000,7867.6400000000003],[1268456400,7867.6400000000003],[1268542800,7867.6400000000003],[1268625600,7867.6400000000003],[1268712000,7867.6400000000003],[1268798400,7867.6400000000003],[1268884800,7867.6400000000003],[1268971200,7867.6400000000003],[1269057600,7867.6400000000003],[1269144000,7867.6400000000003],[1269230400,7867.6400000000003],[1269316800,7867.6400000000003],[1269403200,7867.6400000000003],[1269489600,7867.6400000000003],[1269576000,7867.6400000000003],[1269662400,7867.6400000000003],[1269748800,7867.6400000000003],[1269835200,7867.6400000000003],[1269921600,7867.6400000000003],[1270008000,7867.6400000000003],[1270094400,7867.6400000000003],[1270180800,7867.6400000000003],[1270267200,7867.6400000000003],[1270353600,7867.6400000000003],[1270440000,7867.6400000000003],[1270526400,7867.6400000000003],[1270612800,7867.6400000000003],[1270699200,7867.6400000000003],[1270785600,7867.6400000000003],[1270872000,7867.6400000000003],[1270958400,7867.6400000000003],[1271044800,7867.6400000000003],[1271131200,7867.6400000000003],[1271217600,7867.6400000000003],[1271304000,7867.6400000000003],[1271390400,7867.6400000000003],[1271476800,7867.6400000000003],[1271563200,7867.6400000000003],[1271649600,7867.6400000000003],[1271736000,7867.6400000000003],[1271822400,7867.6400000000003],[1271908800,7867.6400000000003],[1271995200,7867.6400000000003],[1272081600,7867.6400000000003],[1272168000,7867.6400000000003],[1272254400,7867.6400000000003],[1272340800,7867.6400000000003],[1272427200,7867.6400000000003],[1272513600,7867.6400000000003],[1272600000,7867.6400000000003],[1272686400,7867.6400000000003],[1272772800,7867.6400000000003],[1272859200,7867.6400000000003],[1272945600,9931.8600000000006],[1304136000,9931.8600000000006],[1304222400,9931.8600000000006],[1304308800,9931.8600000000006],[1304395200,12639.66],[1304481600,12639.66],[1304568000,12639.66],[1304654400,12639.66],[1304740800,12639.66],[1304827200,12639.66],[1304913600,12639.66],[1305000000,12639.66],[1305086400,12639.66],[1305172800,12639.66],[1305259200,12639.66],[1305345600,12639.66],[1305432000,12639.66],[1305518400,12639.66],[1305604800,12639.66],[1305691200,12639.66],[1305777600,12639.66],[1305864000,12639.66],[1305950400,12639.66],[1306036800,12639.66],[1306123200,12639.66],[1306209600,12639.66],[1306296000,12639.66],[1306382400,12639.66],[1306468800,12639.66],[1306555200,12639.66],[1306641600,12639.66],[1306728000,12639.66],[1306814400,12639.66],[1306900800,12639.66],[1306987200,12639.66],[1307073600,12639.66],[1307160000,12639.66],[1307246400,12639.66],[1307332800,12639.66],[1307419200,12639.66],[1307505600,12639.66],[1307592000,12639.66],[1307678400,12639.66],[1307764800,12639.66],[1307851200,12639.66],[1307937600,12639.66],[1308024000,12639.66],[1308110400,12639.66],[1308196800,12639.66],[1308283200,12639.66],[1308369600,12639.66],[1308456000,12639.66],[1308542400,12639.66],[1308628800,12639.66],[1308715200,12639.66],[1308801600,12639.66],[1308888000,12639.66],[1308974400,12639.66],[1309060800,12639.66],[1309147200,12639.66],[1309233600,12639.66],[1309320000,12639.66],[1309406400,12639.66],[1309492800,12639.66],[1309579200,12639.66],[1309665600,12639.66],[1309752000,12639.66],[1309838400,12639.66],[1309924800,12639.66],[1310011200,12639.66],[1310097600,12639.66],[1310184000,12639.66],[1310270400,12639.66],[1310356800,12639.66],[1310443200,12639.66],[1310529600,12639.66],[1310616000,12639.66],[1310702400,12639.66],[1310788800,12639.66],[1310875200,12639.66],[1310961600,12639.66],[1311048000,12639.66],[1311134400,12639.66],[1311220800,12639.66],[1311307200,12639.66],[1311393600,12639.66],[1311480000,12639.66],[1311566400,12639.66],[1311652800,12639.66],[1311739200,12639.66],[1311825600,12639.66],[1311912000,12639.66],[1311998400,12639.66],[1312084800,12639.66],[1312171200,12639.66],[1312257600,12639.66],[1312344000,12639.66],[1312430400,12639.66],[1312516800,12639.66],[1312603200,12639.66],[1312689600,12639.66],[1312776000,12639.66],[1312862400,12639.66],[1312948800,12639.66],[1313035200,12639.66],[1313121600,12639.66],[1313208000,12639.66],[1313294400,12639.66],[1313380800,12639.66],[1313467200,12639.66],[1313553600,12639.66],[1313640000,12639.66],[1313726400,12639.66],[1313812800,12639.66],[1313899200,12639.66],[1313985600,12639.66],[1314072000,12639.66],[1314158400,12639.66],[1314244800,12639.66],[1314331200,12639.66],[1314417600,12639.66],[1314504000,12639.66],[1314590400,12639.66],[1314676800,12639.66],[1314763200,12639.66],[1314849600,12639.66],[1314936000,12639.66],[1315022400,12639.66],[1315108800,12639.66],[1315195200,12639.66],[1315281600,12639.66],[1315368000,12639.66],[1315454400,12639.66],[1315540800,12639.66],[1315627200,12639.66],[1315713600,12639.66],[1315800000,12639.66],[1315886400,12639.66],[1315972800,12639.66],[1316059200,12639.66],[1316145600,12639.66],[1316232000,12639.66],[1316318400,12639.66],[1316404800,12639.66],[1316491200,12639.66],[1316577600,12639.66],[1316664000,12639.66],[1316750400,12639.66],[1316836800,12639.66],[1316923200,12639.66],[1317009600,12639.66],[1317096000,12639.66],[1317182400,12639.66],[1317268800,12639.66],[1317355200,12639.66],[1317441600,12639.66],[1317528000,12639.66],[1317614400,12639.66],[1317700800,12639.66],[1317787200,12639.66],[1317873600,12639.66],[1317960000,12639.66],[1318046400,12639.66],[1318132800,12639.66],[1318219200,12639.66],[1318305600,12639.66],[1318392000,12639.66],[1318478400,12639.66],[1318564800,12639.66],[1318651200,12639.66],[1318737600,12639.66],[1318824000,12639.66],[1318910400,12639.66],[1318996800,12639.66],[1319083200,12639.66],[1319169600,12639.66],[1319256000,12639.66],[1319342400,12639.66],[1319428800,12639.66],[1319515200,12639.66],[1319601600,12639.66],[1319688000,12639.66],[1319774400,12639.66],[1319860800,12639.66],[1319947200,12639.66],[1320033600,12639.66],[1320120000,12639.66],[1320206400,12639.66],[1320292800,12639.66],[1320379200,12639.66],[1320465600,12639.66],[1320552000,12639.66],[1320642000,12639.66],[1320728400,12639.66],[1320814800,12639.66],[1320901200,12639.66],[1320987600,12639.66],[1321074000,12639.66],[1321160400,12639.66],[1321246800,12639.66],[1321333200,12639.66],[1321419600,12639.66],[1321506000,12639.66],[1321592400,12639.66],[1321678800,12639.66],[1321765200,12639.66],[1321851600,12639.66],[1321938000,12639.66],[1322024400,12639.66],[1322110800,12639.66],[1322197200,12639.66],[1322283600,12639.66],[1322370000,12639.66],[1322456400,12639.66],[1322542800,12639.66],[1322629200,12639.66],[1322715600,12639.66],[1322802000,12639.66],[1322888400,12639.66],[1322974800,12639.66],[1323061200,12639.66],[1323147600,12639.66],[1323234000,12639.66],[1323320400,12639.66],[1323406800,12639.66],[1323493200,12639.66],[1323579600,12639.66],[1323666000,12639.66],[1323752400,12639.66],[1323838800,12639.66],[1323925200,12639.66],[1324011600,12639.66],[1324098000,12639.66],[1324184400,12639.66],[1324270800,12639.66],[1324357200,12639.66],[1324443600,12639.66],[1324530000,12639.66],[1324616400,12639.66],[1324702800,12639.66],[1324789200,12639.66],[1324875600,12639.66],[1324962000,12639.66],[1325048400,12639.66],[1325134800,12639.66],[1325221200,12639.66],[1325307600,12639.66],[1325394000,12639.66],[1325480400,12639.66],[1325566800,12639.66],[1325653200,12639.66],[1325739600,12639.66],[1325826000,12639.66],[1325912400,12639.66],[1325998800,12639.66],[1326085200,12639.66],[1326171600,12639.66],[1326258000,12639.66],[1326344400,12639.66],[1326430800,12639.66],[1326517200,12639.66],[1326603600,12639.66],[1326690000,12639.66],[1326776400,12639.66],[1326862800,12639.66],[1326949200,12639.66],[1327035600,12639.66],[1327122000,12639.66],[1327208400,12639.66],[1327294800,12639.66],[1327381200,12639.66],[1327467600,12639.66],[1327554000,12639.66],[1327640400,12639.66],[1327726800,12639.66],[1327813200,12639.66],[1327899600,12639.66],[1327986000,12639.66],[1328072400,12639.66],[1328158800,12639.66],[1328245200,12639.66],[1328331600,12639.66],[1328418000,12639.66],[1328504400,12639.66],[1328590800,12639.66],[1328677200,12639.66],[1328763600,12639.66],[1328850000,12639.66],[1328936400,12639.66],[1329022800,12639.66],[1329109200,12639.66],[1329195600,12639.66],[1329282000,12639.66],[1329368400,12639.66],[1329454800,12639.66],[1329541200,12639.66],[1329627600,12639.66],[1329714000,12639.66],[1329800400,12639.66],[1329886800,12639.66],[1329973200,12639.66],[1330059600,12639.66],[1330146000,12639.66],[1330232400,12639.66],[1330318800,12639.66],[1330405200,12639.66],[1330491600,12639.66],[1330578000,12639.66],[1330664400,12639.66],[1330750800,12639.66],[1330837200,12639.66],[1330923600,12639.66],[1331010000,12639.66],[1331096400,12639.66],[1331182800,12639.66],[1331269200,12639.66],[1331355600,12639.66],[1331442000,12639.66],[1331524800,12639.66],[1331611200,12639.66],[1331697600,12639.66],[1331784000,12639.66],[1331870400,12639.66],[1331956800,12639.66],[1332043200,12639.66],[1332129600,12639.66],[1332216000,12639.66],[1332302400,12639.66],[1332388800,12639.66],[1332475200,12639.66],[1332561600,12639.66],[1332648000,12639.66],[1332734400,12639.66],[1332820800,12639.66],[1332907200,12639.66],[1332993600,12639.66],[1333080000,12639.66],[1333166400,12639.66],[1333252800,12639.66],[1333339200,12639.66],[1333425600,12639.66],[1333512000,12639.66],[1333598400,12639.66],[1333684800,12639.66],[1333771200,12639.66],[1333857600,12639.66],[1333944000,12639.66],[1334030400,12639.66],[1334116800,12639.66],[1334203200,12639.66],[1334289600,12639.66],[1334376000,12639.66],[1334462400,12639.66],[1334548800,12639.66],[1334635200,12639.66],[1334721600,12639.66],[1334808000,12639.66],[1334894400,12639.66],[1334980800,12639.66],[1335067200,12639.66],[1335153600,12639.66],[1335240000,12639.66],[1335326400,12639.66],[1335412800,12639.66],[1335499200,12639.66],[1335585600,12639.66],[1335672000,12639.66],[1335758400,12639.66],[1335844800,12639.66],[1335931200,13059.18],[1336017600,13059.18],[1336104000,13059.18],[1336190400,13059.18],[1336276800,13059.18],[1336363200,13059.18],[1336449600,13059.18],[1336536000,13059.18],[1336622400,13059.18],[1336708800,13059.18],[1336795200,13059.18],[1336881600,13059.18],[1336968000,13059.18],[1337054400,13059.18],[1337140800,13059.18],[1337227200,13059.18],[1337313600,13059.18],[1337400000,13059.18],[1337486400,13059.18],[1337572800,13059.18],[1337659200,13059.18],[1337745600,13059.18],[1337832000,13059.18],[1337918400,13059.18],[1338004800,13059.18],[1338091200,13059.18],[1338177600,13059.18],[1338264000,13059.18],[1338350400,13059.18],[1338436800,13059.18],[1338523200,13059.18],[1338609600,13059.18],[1338696000,13059.18],[1338782400,13059.18],[1338868800,13059.18],[1338955200,13059.18],[1339041600,13059.18],[1339128000,13059.18],[1339214400,13059.18],[1339300800,13059.18],[1339387200,13059.18],[1339473600,13059.18],[1339560000,13059.18],[1339646400,13059.18],[1339732800,13059.18],[1339819200,13059.18],[1339905600,13059.18],[1339992000,13059.18],[1340078400,13059.18],[1340164800,13059.18],[1340251200,13059.18],[1340337600,13059.18],[1340424000,13059.18],[1340510400,13059.18],[1340596800,13059.18],[1340683200,13059.18],[1340769600,13059.18],[1340856000,13059.18],[1340942400,13059.18],[1341028800,13059.18],[1341115200,13059.18],[1341201600,13059.18],[1341288000,13059.18],[1341374400,13059.18],[1341460800,13059.18],[1341547200,13059.18],[1341633600,13059.18],[1341720000,13059.18],[1341806400,13059.18],[1341892800,13059.18],[1341979200,13059.18],[1342065600,13059.18],[1342152000,13059.18],[1342238400,13059.18],[1342324800,13059.18],[1342411200,13059.18],[1342497600,13059.18],[1342584000,13059.18],[1342670400,13059.18],[1342756800,13059.18],[1342843200,13059.18],[1342929600,13059.18],[1343016000,13059.18],[1343102400,13059.18],[1343188800,13059.18],[1343275200,13059.18],[1343361600,13059.18],[1343448000,13059.18],[1343534400,13059.18],[1343620800,13059.18],[1343707200,13059.18],[1343793600,13059.18],[1343880000,13059.18],[1343966400,13059.18],[1344052800,13059.18],[1344139200,13059.18],[1344225600,13059.18],[1344312000,13059.18],[1344398400,13059.18],[1344484800,13059.18],[1344571200,13059.18],[1344657600,13059.18],[1344744000,13059.18],[1344830400,13059.18],[1344916800,13059.18],[1345003200,13059.18],[1345089600,13059.18],[1345176000,13059.18],[1345262400,13059.18],[1345348800,13059.18],[1345435200,13059.18],[1345521600,13059.18],[1345608000,13059.18],[1345694400,13059.18],[1345780800,13059.18],[1345867200,13059.18],[1345953600,13059.18],[1346040000,13059.18],[1346126400,13059.18],[1346212800,13059.18],[1346299200,13059.18],[1346385600,13059.18],[1346472000,13059.18],[1346558400,13059.18],[1346644800,13059.18],[1346731200,13059.18],[1346817600,13059.18],[1346904000,13059.18],[1346990400,13059.18],[1347076800,13059.18],[1347163200,13059.18],[1347249600,13059.18],[1347336000,13059.18],[1347422400,13059.18],[1347508800,13059.18],[1347595200,13059.18],[1347681600,13059.18],[1347768000,13059.18],[1347854400,13059.18],[1347940800,13059.18],[1348027200,13059.18],[1348113600,13059.18],[1348200000,13059.18],[1348286400,13059.18],[1348372800,13059.18],[1348459200,13059.18],[1348545600,13059.18],[1348632000,13059.18],[1348718400,13059.18],[1348804800,13059.18],[1348891200,13059.18],[1348977600,13059.18],[1349064000,13059.18],[1349150400,13059.18],[1349236800,13059.18],[1349323200,13059.18],[1349409600,13059.18],[1349496000,13059.18],[1349582400,13059.18],[1349668800,13059.18],[1349755200,13059.18],[1349841600,13059.18],[1349928000,13059.18],[1350014400,13059.18],[1350100800,13059.18],[1350187200,13059.18],[1350273600,13059.18],[1350360000,13059.18],[1350446400,13059.18],[1350532800,13059.18],[1350619200,13059.18],[1350705600,13059.18],[1350792000,13059.18],[1350878400,13059.18],[1350964800,13059.18],[1351051200,13059.18],[1351137600,13059.18],[1351224000,13059.18],[1351310400,13059.18],[1351396800,13059.18],[1351483200,13059.18],[1351569600,13059.18],[1351656000,13059.18],[1351742400,13059.18],[1351828800,13059.18],[1351915200,13059.18],[1352001600,13059.18],[1352091600,13059.18],[1352178000,13059.18],[1352264400,13059.18],[1352350800,13059.18],[1352437200,13059.18],[1352523600,13059.18],[1352610000,13059.18],[1352696400,13059.18],[1352782800,13059.18],[1352869200,13059.18],[1352955600,13059.18],[1353042000,13059.18],[1353128400,13059.18],[1353214800,13059.18],[1353301200,13059.18],[1353387600,13059.18],[1353474000,13059.18],[1353560400,13059.18],[1353646800,13059.18],[1353733200,13059.18],[1353819600,13059.18],[1353906000,13059.18],[1353992400,13059.18],[1354078800,13059.18],[1354165200,13059.18],[1354251600,13059.18],[1354338000,13059.18],[1354424400,13059.18],[1354510800,13059.18],[1354597200,13059.18],[1354683600,13059.18],[1354770000,13059.18],[1354856400,13059.18],[1354942800,13059.18],[1355029200,13059.18],[1355115600,13059.18],[1355202000,13059.18],[1355288400,13059.18],[1355374800,13059.18],[1355461200,13059.18],[1355547600,13059.18],[1355634000,13059.18],[1355720400,13059.18],[1355806800,13059.18],[1355893200,13059.18],[1355979600,13059.18],[1356066000,13059.18],[1356152400,13059.18],[1356238800,13059.18],[1356325200,13059.18],[1356411600,13059.18],[1356498000,13059.18],[1356584400,13059.18],[1356670800,13059.18],[1356757200,13059.18],[1356843600,13059.18],[1356930000,13059.18],[1357016400,13059.18],[1357102800,13059.18],[1357189200,13059.18],[1357275600,13059.18],[1357362000,13059.18],[1357448400,13059.18],[1357534800,13059.18],[1357621200,13059.18],[1357707600,13059.18],[1357794000,13059.18],[1357880400,13059.18],[1357966800,13059.18],[1358053200,13059.18],[1358139600,13059.18],[1358226000,13059.18],[1358312400,13059.18],[1358398800,13059.18],[1358485200,13059.18],[1358571600,13059.18],[1358658000,13059.18],[1358744400,13059.18],[1358830800,13059.18],[1358917200,13059.18],[1359003600,13059.18],[1359090000,13059.18],[1359176400,13059.18],[1359262800,13059.18],[1359349200,13059.18],[1359435600,13059.18],[1359522000,13059.18],[1359608400,13059.18],[1359694800,13059.18],[1359781200,13059.18],[1359867600,13059.18],[1359954000,13059.18],[1360040400,13059.18],[1360126800,13059.18],[1360213200,13059.18],[1360299600,13059.18],[1360386000,13059.18],[1360472400,13059.18],[1360558800,13059.18],[1360645200,13059.18],[1360731600,13059.18],[1360818000,13059.18],[1360904400,13059.18],[1360990800,13059.18],[1361077200,13059.18],[1361163600,13059.18],[1361250000,13059.18],[1361336400,13059.18],[1361422800,13059.18],[1361509200,13059.18],[1361595600,13059.18],[1361682000,13059.18],[1361768400,13059.18],[1361854800,13059.18],[1361941200,13059.18],[1362027600,13059.18],[1362114000,13059.18],[1362200400,13059.18],[1362286800,13059.18],[1362373200,13059.18],[1362459600,13059.18],[1362546000,13059.18],[1362632400,13059.18],[1362718800,13059.18],[1362805200,13059.18],[1362891600,13059.18],[1362974400,13059.18],[1363060800,13059.18],[1363147200,13059.18],[1363233600,13059.18],[1363320000,13059.18],[1363406400,13059.18],[1363492800,13059.18],[1363579200,13059.18],[1363665600,13059.18],[1363752000,13059.18],[1363838400,13059.18],[1363924800,13059.18],[1364011200,13059.18],[1364097600,13059.18],[1364184000,13059.18],[1364270400,13059.18],[1364356800,13059.18],[1364443200,13059.18],[1364529600,13059.18],[1364616000,13059.18],[1364702400,13059.18],[1364788800,13059.18],[1364875200,13059.18],[1364961600,13059.18],[1365048000,13059.18],[1365134400,13059.18],[1365220800,13059.18],[1365307200,13059.18],[1365393600,13059.18],[1365480000,13059.18],[1365566400,13059.18],[1365652800,13059.18],[1365739200,13059.18],[1365825600,13059.18],[1365912000,13059.18],[1365998400,13059.18],[1366084800,13059.18],[1366171200,13059.18],[1366257600,13059.18],[1366344000,13059.18],[1366430400,13059.18],[1366516800,13059.18],[1366603200,13059.18],[1366689600,13059.18],[1366776000,13059.18],[1366862400,13059.18],[1366948800,13059.18],[1367035200,13059.18],[1367121600,13059.18],[1367208000,13059.18],[1367294400,13059.18],[1367380800,13059.18],[1367467200,13418.52],[1367553600,13418.52],[1367640000,13418.52],[1367726400,13418.52],[1367812800,13418.52],[1367899200,13418.52],[1367985600,13418.52],[1368072000,13418.52],[1368158400,13418.52],[1368244800,13418.52],[1368331200,13418.52],[1368417600,13418.52],[1368504000,13418.52],[1368590400,13418.52],[1368676800,13418.52],[1368763200,13418.52],[1368849600,13418.52],[1368936000,13418.52],[1369022400,13418.52],[1369108800,13418.52],[1369195200,13418.52],[1369281600,13418.52],[1369368000,13418.52],[1369454400,13418.52],[1369540800,13418.52],[1369627200,13418.52],[1369713600,13418.52],[1369800000,13418.52],[1369886400,13418.52],[1369972800,13418.52],[1370059200,13418.52],[1370145600,13418.52],[1370232000,13418.52],[1370318400,13418.52],[1370404800,13418.52],[1370491200,13418.52],[1370577600,13418.52],[1370664000,13418.52],[1370750400,13418.52],[1370836800,13418.52],[1370923200,13418.52],[1371009600,13418.52],[1371096000,13418.52],[1371182400,13418.52],[1371268800,13418.52],[1371355200,13418.52],[1371441600,13418.52],[1371528000,13418.52],[1371614400,13418.52],[1371700800,13418.52],[1371787200,13418.52],[1371873600,13418.52],[1371960000,13418.52],[1372046400,13418.52],[1372132800,13418.52],[1372219200,13418.52],[1372305600,13418.52],[1372392000,13418.52],[1372478400,13418.52],[1372564800,13418.52],[1372651200,13418.52],[1372737600,13418.52],[1372824000,13418.52],[1372910400,13418.52],[1372996800,13418.52],[1373083200,13418.52],[1373169600,13418.52],[1373256000,13418.52],[1373342400,13418.52],[1373428800,13418.52],[1373515200,13418.52],[1373601600,13418.52],[1373688000,13418.52],[1373774400,13418.52],[1373860800,13418.52],[1373947200,13418.52],[1374033600,13418.52],[1374120000,13418.52],[1374206400,13418.52],[1374292800,13418.52],[1374379200,13418.52],[1374465600,13418.52],[1374552000,13418.52],[1374638400,13418.52],[1374724800,13418.52],[1374811200,13418.52],[1374897600,13418.52],[1374984000,13418.52],[1375070400,13418.52],[1375156800,13418.52],[1375243200,13418.52],[1375329600,13418.52],[1375416000,13418.52],[1375502400,13418.52],[1375588800,13418.52],[1375675200,13418.52],[1375761600,13418.52],[1375848000,13418.52],[1375934400,13418.52],[1376020800,13418.52],[1376107200,13418.52],[1376193600,13418.52],[1376280000,13418.52],[1376366400,13418.52],[1376452800,13418.52],[1376539200,13418.52],[1376625600,13418.52],[1376712000,13418.52],[1376798400,13418.52],[1376884800,13418.52],[1376971200,13418.52],[1377057600,13418.52],[1377144000,13418.52],[1377230400,13418.52],[1377316800,13418.52],[1377403200,13418.52],[1377489600,13418.52],[1377576000,13418.52],[1377662400,13418.52],[1377748800,13418.52],[1377835200,13418.52],[1377921600,13418.52],[1378008000,13418.52],[1378094400,13418.52],[1378180800,13418.52],[1378267200,13418.52],[1378353600,13418.52],[1378440000,13418.52],[1378526400,13418.52],[1378612800,13418.52],[1378699200,13418.52],[1378785600,13418.52],[1378872000,13418.52],[1378958400,13418.52],[1379044800,13418.52],[1379131200,13418.52],[1379217600,13418.52],[1379304000,13418.52],[1379390400,13418.52],[1379476800,13418.52],[1379563200,13418.52],[1379649600,13418.52],[1379736000,13418.52],[1379822400,13418.52],[1379908800,13418.52],[1379995200,13418.52],[1380081600,13418.52],[1380168000,13418.52],[1380254400,13418.52],[1380340800,13418.52],[1380427200,13418.52],[1380513600,13418.52],[1380600000,13418.52],[1380686400,13418.52],[1380772800,13418.52],[1380859200,13418.52],[1380945600,13418.52],[1381032000,13418.52],[1381118400,13418.52],[1381204800,13418.52],[1381291200,13418.52],[1381377600,13418.52],[1381464000,13418.52],[1381550400,13418.52],[1381636800,13418.52],[1381723200,13418.52],[1381809600,13418.52],[1381896000,13418.52],[1381982400,13418.52],[1382068800,13418.52],[1382155200,13418.52],[1382241600,13418.52],[1382328000,13418.52],[1382414400,13418.52],[1382500800,13418.52],[1382587200,13418.52],[1382673600,13418.52],[1382760000,13418.52],[1382846400,13418.52],[1382932800,13418.52],[1383019200,13418.52],[1383105600,13418.52],[1383192000,13418.52],[1383278400,13418.52],[1383364800,13418.52],[1383451200,13418.52],[1383541200,13418.52],[1383627600,13418.52],[1383714000,13418.52],[1383800400,13418.52],[1383886800,13418.52],[1383973200,13418.52],[1384059600,13418.52],[1384146000,13418.52],[1384232400,13418.52],[1384318800,13418.52],[1384405200,13418.52],[1384491600,13418.52],[1384578000,13418.52],[1384664400,13418.52],[1384750800,13418.52],[1384837200,13418.52],[1384923600,13418.52],[1385010000,13418.52],[1385096400,13418.52],[1385182800,13418.52],[1385269200,13418.52],[1385355600,13418.52],[1385442000,13418.52],[1385528400,13418.52],[1385614800,13418.52],[1385701200,13418.52],[1385787600,13418.52],[1385874000,13418.52],[1385960400,13418.52],[1386046800,13418.52],[1386133200,13418.52],[1386219600,13418.52],[1386306000,13418.52],[1386392400,13418.52],[1386478800,13418.52],[1386565200,13418.52],[1386651600,13418.52],[1386738000,13418.52],[1386824400,13418.52],[1386910800,13418.52],[1386997200,13418.52],[1387083600,13418.52],[1387170000,13418.52],[1387256400,13418.52],[1387342800,13418.52],[1387429200,13418.52],[1387515600,13418.52],[1387602000,13418.52],[1387688400,13418.52],[1387774800,13418.52],[1387861200,13418.52],[1387947600,13418.52],[1388034000,13418.52],[1388120400,13418.52],[1388206800,13418.52],[1388293200,13418.52],[1388379600,13418.52],[1388466000,13418.52],[1388552400,13418.52],[1388638800,13418.52],[1388725200,13418.52],[1388811600,13418.52],[1388898000,13418.52],[1388984400,13418.52],[1389070800,13418.52],[1389157200,13418.52],[1389243600,13418.52],[1389330000,13418.52],[1389416400,13418.52],[1389502800,13418.52],[1389589200,13418.52],[1389675600,13418.52],[1389762000,13418.52],[1389848400,13418.52],[1389934800,13418.52],[1390021200,13418.52],[1390107600,13418.52],[1390194000,13418.52],[1390280400,13418.52],[1390366800,13418.52],[1390453200,13418.52],[1390539600,13418.52],[1390626000,13418.52],[1390712400,13418.52],[1390798800,13418.52],[1390885200,13418.52],[1390971600,13418.52],[1391058000,13418.52],[1391144400,13418.52],[1391230800,13418.52],[1391317200,13418.52],[1391403600,13418.52],[1391490000,13418.52],[1391576400,13418.52],[1391662800,13418.52],[1391749200,13418.52],[1391835600,13418.52],[1391922000,13418.52],[1392008400,13418.52],[1392094800,13418.52],[1392181200,13418.52],[1392267600,13418.52],[1392354000,13418.52],[1392440400,13418.52],[1392526800,13418.52],[1392613200,13418.52],[1392699600,13418.52],[1392786000,13418.52],[1392872400,13418.52],[1392958800,13418.52],[1393045200,13418.52],[1393131600,13418.52],[1393218000,13418.52],[1393304400,13418.52],[1393390800,13418.52],[1393477200,13418.52],[1393563600,13418.52],[1393650000,13418.52],[1393736400,13418.52],[1393822800,13418.52],[1393909200,13418.52],[1393995600,13418.52],[1394082000,13418.52],[1394168400,13418.52],[1394254800,13418.52],[1394341200,13418.52],[1394424000,13418.52],[1394510400,13418.52],[1394596800,13418.52],[1394683200,13418.52],[1394769600,13418.52],[1394856000,13418.52],[1394942400,13418.52],[1395028800,13418.52],[1395115200,13418.52],[1395201600,13418.52],[1395288000,13418.52],[1395374400,13418.52],[1395460800,13418.52],[1395547200,13418.52],[1395633600,13418.52],[1395720000,13418.52],[1395806400,13418.52],[1395892800,13418.52],[1395979200,13418.52],[1396065600,13418.52],[1396152000,13418.52],[1396238400,13418.52],[1396324800,13418.52],[1396411200,13418.52],[1396497600,13418.52],[1396584000,13418.52],[1396670400,13418.52],[1396756800,13418.52],[1396843200,13418.52],[1396929600,13418.52],[1397016000,13418.52],[1397102400,13418.52],[1397188800,13418.52],[1397275200,13418.52],[1397361600,13418.52],[1397448000,13418.52],[1397534400,13418.52],[1397620800,13418.52],[1397707200,13418.52],[1397793600,13418.52],[1397880000,13418.52],[1397966400,13418.52],[1398052800,13418.52],[1398139200,13418.52],[1398225600,13418.52],[1398312000,13418.52],[1398398400,13418.52],[1398484800,13418.52],[1398571200,13418.52],[1398657600,13418.52],[1398744000,13418.52],[1398830400,13418.52],[1398916800,13418.52],[1399003200,15978.42],[1430452800,15978.42],[1430539200,19119.720000000001],[1430625600,19119.720000000001],[1430712000,19119.720000000001],[1430798400,19119.720000000001],[1430884800,19119.720000000001],[1430971200,19119.720000000001],[1431057600,19119.720000000001],[1431144000,19119.720000000001],[1431230400,19119.720000000001],[1431316800,19119.720000000001],[1431403200,19119.720000000001],[1431489600,19119.720000000001],[1431576000,19119.720000000001],[1431662400,19119.720000000001],[1431748800,19119.720000000001],[1431835200,19119.720000000001],[1431921600,19119.720000000001],[1432008000,19119.720000000001],[1432094400,19119.720000000001],[1432180800,19119.720000000001],[1432267200,19119.720000000001],[1432353600,19119.720000000001],[1432440000,19119.720000000001],[1432526400,19119.720000000001],[1432612800,19119.720000000001],[1432699200,19119.720000000001],[1432785600,19119.720000000001],[1432872000,19119.720000000001],[1432958400,19119.720000000001],[1433044800,19119.720000000001],[1433131200,19119.720000000001],[1433217600,19119.720000000001],[1433304000,19119.720000000001],[1433390400,19119.720000000001],[1433476800,19119.720000000001],[1433563200,19119.720000000001],[1433649600,19119.720000000001],[1433736000,19119.720000000001],[1433822400,19119.720000000001],[1433908800,19119.720000000001],[1433995200,19119.720000000001],[1434081600,19119.720000000001],[1434168000,19119.720000000001],[1434254400,19119.720000000001],[1434340800,19119.720000000001],[1434427200,19119.720000000001],[1434513600,19119.720000000001],[1434600000,19119.720000000001],[1434686400,19119.720000000001],[1434772800,19119.720000000001],[1434859200,19119.720000000001],[1434945600,19119.720000000001],[1435032000,19119.720000000001],[1435118400,19119.720000000001],[1435204800,19119.720000000001],[1435291200,19119.720000000001],[1435377600,19119.720000000001],[1435464000,19119.720000000001],[1435550400,19119.720000000001],[1435636800,19119.720000000001],[1435723200,19119.720000000001],[1435809600,19119.720000000001],[1435896000,19119.720000000001],[1435982400,19119.720000000001],[1436068800,19119.720000000001],[1436155200,19119.720000000001],[1436241600,19119.720000000001],[1436328000,19119.720000000001],[1436414400,19119.720000000001],[1436500800,19119.720000000001],[1436587200,19119.720000000001],[1436673600,19119.720000000001],[1436760000,19119.720000000001],[1436846400,19119.720000000001],[1436932800,19119.720000000001],[1437019200,19119.720000000001],[1437105600,19119.720000000001],[1437192000,19119.720000000001],[1437278400,19119.720000000001],[1437364800,19119.720000000001],[1437451200,19119.720000000001],[1437537600,19119.720000000001],[1437624000,19119.720000000001],[1437710400,19119.720000000001],[1437796800,19119.720000000001],[1437883200,19119.720000000001],[1437969600,19119.720000000001],[1438056000,19119.720000000001],[1438142400,19119.720000000001],[1438228800,19119.720000000001],[1438315200,19119.720000000001],[1438401600,19119.720000000001],[1438488000,19119.720000000001],[1438574400,19119.720000000001],[1438660800,19119.720000000001],[1438747200,19119.720000000001],[1438833600,19119.720000000001],[1438920000,19119.720000000001],[1439006400,19119.720000000001],[1439092800,19119.720000000001],[1439179200,19119.720000000001],[1439265600,19119.720000000001],[1439352000,19119.720000000001],[1439438400,19119.720000000001],[1439524800,19119.720000000001],[1439611200,19119.720000000001],[1439697600,19119.720000000001],[1439784000,19119.720000000001],[1439870400,19119.720000000001],[1439956800,19119.720000000001],[1440043200,19119.720000000001],[1440129600,19119.720000000001],[1440216000,19119.720000000001],[1440302400,19119.720000000001],[1440388800,19119.720000000001],[1440475200,19119.720000000001],[1440561600,19119.720000000001],[1440648000,19119.720000000001],[1440734400,19119.720000000001],[1440820800,19119.720000000001],[1440907200,19119.720000000001],[1440993600,19119.720000000001],[1441080000,19119.720000000001],[1441166400,19119.720000000001],[1441252800,19119.720000000001],[1441339200,19119.720000000001],[1441425600,19119.720000000001],[1441512000,19119.720000000001],[1441598400,19119.720000000001],[1441684800,19119.720000000001],[1441771200,19119.720000000001],[1441857600,19119.720000000001],[1441944000,19119.720000000001],[1442030400,19119.720000000001],[1442116800,19119.720000000001],[1442203200,19119.720000000001],[1442289600,19119.720000000001],[1442376000,19119.720000000001],[1442462400,19119.720000000001],[1442548800,19119.720000000001],[1442635200,19119.720000000001],[1442721600,19119.720000000001],[1442808000,19119.720000000001],[1442894400,19119.720000000001],[1442980800,19119.720000000001],[1443067200,19119.720000000001],[1443153600,19119.720000000001],[1443240000,19119.720000000001],[1443326400,19119.720000000001],[1443412800,19119.720000000001],[1443499200,19119.720000000001],[1443585600,19119.720000000001],[1443672000,19119.720000000001],[1443758400,19119.720000000001],[1443844800,19119.720000000001],[1443931200,19119.720000000001],[1444017600,19119.720000000001],[1444104000,19119.720000000001],[1444190400,19119.720000000001],[1444276800,19119.720000000001],[1444363200,19119.720000000001],[1444449600,19119.720000000001],[1444536000,19119.720000000001],[1444622400,19119.720000000001],[1444708800,19119.720000000001],[1444795200,19119.720000000001],[1444881600,19119.720000000001],[1444968000,19119.720000000001],[1445054400,19119.720000000001],[1445140800,19119.720000000001],[1445227200,19119.720000000001],[1445313600,19119.720000000001],[1445400000,19119.720000000001],[1445486400,19119.720000000001],[1445572800,19119.720000000001],[1445659200,19119.720000000001],[1445745600,19119.720000000001],[1445832000,19119.720000000001],[1445918400,19119.720000000001],[1446004800,19119.720000000001],[1446091200,19119.720000000001],[1446177600,19119.720000000001],[1446264000,19119.720000000001],[1446350400,19119.720000000001],[1446440400,19119.720000000001],[1446526800,19119.720000000001],[1446613200,19119.720000000001],[1446699600,19119.720000000001],[1446786000,19119.720000000001],[1446872400,19119.720000000001],[1446958800,19119.720000000001],[1447045200,19119.720000000001],[1447131600,19119.720000000001],[1447218000,19119.720000000001],[1447304400,19119.720000000001],[1447390800,19119.720000000001],[1447477200,19119.720000000001],[1447563600,19119.720000000001],[1447650000,19119.720000000001],[1447736400,19119.720000000001],[1447822800,19119.720000000001],[1447909200,19119.720000000001],[1447995600,19119.720000000001],[1448082000,19119.720000000001],[1448168400,19119.720000000001],[1448254800,19119.720000000001],[1448341200,19119.720000000001],[1448427600,19119.720000000001],[1448514000,19119.720000000001],[1448600400,19119.720000000001],[1448686800,19119.720000000001],[1448773200,19119.720000000001],[1448859600,19119.720000000001],[1448946000,19119.720000000001],[1449032400,19119.720000000001],[1449118800,19119.720000000001],[1449205200,19119.720000000001],[1449291600,19119.720000000001],[1449378000,19119.720000000001],[1449464400,19119.720000000001],[1449550800,19119.720000000001],[1449637200,19119.720000000001],[1449723600,19119.720000000001],[1449810000,19119.720000000001],[1449896400,19119.720000000001],[1449982800,19119.720000000001],[1450069200,19119.720000000001],[1450155600,19119.720000000001],[1450242000,19119.720000000001],[1450328400,19119.720000000001],[1450414800,19119.720000000001],[1450501200,19119.720000000001],[1450587600,19119.720000000001],[1450674000,19119.720000000001],[1450760400,19119.720000000001],[1450846800,19119.720000000001],[1450933200,19119.720000000001],[1451019600,19119.720000000001],[1451106000,19119.720000000001],[1451192400,19119.720000000001],[1451278800,19119.720000000001],[1451365200,19119.720000000001],[1451451600,19119.720000000001],[1451538000,19119.720000000001],[1451624400,19119.720000000001],[1451710800,19119.720000000001],[1451797200,19119.720000000001],[1451883600,19119.720000000001],[1451970000,19119.720000000001],[1452056400,19119.720000000001],[1452142800,19119.720000000001],[1452229200,19119.720000000001],[1452315600,19119.720000000001],[1452402000,19119.720000000001],[1452488400,19119.720000000001],[1452574800,19119.720000000001],[1452661200,19119.720000000001],[1452747600,19119.720000000001],[1452834000,19119.720000000001],[1452920400,19119.720000000001],[1453006800,19119.720000000001],[1453093200,19119.720000000001],[1453179600,19119.720000000001],[1453266000,19119.720000000001],[1453352400,19119.720000000001],[1453438800,19119.720000000001],[1453525200,19119.720000000001],[1453611600,19119.720000000001],[1453698000,19119.720000000001],[1453784400,19119.720000000001],[1453870800,19119.720000000001],[1453957200,19119.720000000001],[1454043600,19119.720000000001],[1454130000,19119.720000000001],[1454216400,19119.720000000001],[1454302800,19119.720000000001],[1454389200,19119.720000000001],[1454475600,19119.720000000001],[1454562000,19119.720000000001],[1454648400,19119.720000000001],[1454734800,19119.720000000001],[1454821200,19119.720000000001],[1454907600,19119.720000000001],[1454994000,19119.720000000001],[1455080400,19119.720000000001],[1455166800,19119.720000000001],[1455253200,19119.720000000001],[1455339600,19119.720000000001],[1455426000,19119.720000000001],[1455512400,19119.720000000001],[1455598800,19119.720000000001],[1455685200,19119.720000000001],[1455771600,19119.720000000001],[1455858000,19119.720000000001],[1455944400,19119.720000000001],[1456030800,19119.720000000001],[1456117200,19119.720000000001],[1456203600,19119.720000000001],[1456290000,19119.720000000001],[1456376400,19119.720000000001],[1456462800,19119.720000000001],[1456549200,19119.720000000001],[1456635600,19119.720000000001],[1456722000,19119.720000000001],[1456808400,19119.720000000001],[1456894800,19119.720000000001],[1456981200,19119.720000000001],[1457067600,19119.720000000001],[1457154000,19119.720000000001],[1457240400,19119.720000000001],[1457326800,19119.720000000001],[1457413200,19119.720000000001],[1457499600,19119.720000000001],[1457586000,19119.720000000001],[1457672400,19119.720000000001],[1457758800,19119.720000000001],[1457845200,19119.720000000001],[1457928000,19119.720000000001],[1458014400,19119.720000000001],[1458100800,19119.720000000001],[1458187200,19119.720000000001],[1458273600,19119.720000000001],[1458360000,19119.720000000001],[1458446400,19119.720000000001],[1458532800,19119.720000000001],[1458619200,19119.720000000001],[1458705600,19119.720000000001],[1458792000,19119.720000000001],[1458878400,19119.720000000001],[1458964800,19119.720000000001],[1459051200,19119.720000000001],[1459137600,19119.720000000001],[1459224000,19119.720000000001],[1459310400,19119.720000000001],[1459396800,19119.720000000001],[1459483200,19119.720000000001],[1459569600,19119.720000000001],[1459656000,19119.720000000001],[1459742400,19119.720000000001],[1459828800,19119.720000000001],[1459915200,19119.720000000001],[1460001600,19119.720000000001],[1460088000,19119.720000000001],[1460174400,19119.720000000001],[1460260800,19119.720000000001],[1460347200,19119.720000000001],[1460433600,19119.720000000001],[1460520000,19119.720000000001],[1460606400,19119.720000000001],[1460692800,19119.720000000001],[1460779200,19119.720000000001],[1460865600,19119.720000000001],[1460952000,19119.720000000001],[1461038400,19119.720000000001],[1461124800,19119.720000000001],[1461211200,19119.720000000001],[1461297600,19119.720000000001],[1461384000,19119.720000000001],[1461470400,19119.720000000001],[1461556800,19119.720000000001],[1461643200,19119.720000000001],[1461729600,19119.720000000001],[1461816000,19119.720000000001],[1461902400,19119.720000000001],[1461988800,19119.720000000001],[1462075200,19119.720000000001],[1462161600,19119.720000000001],[1462248000,19518.919999999998],[1462334400,19518.919999999998],[1462420800,19518.919999999998],[1462507200,19518.919999999998],[1462593600,19518.919999999998],[1462680000,19518.919999999998],[1462766400,19518.919999999998],[1462852800,19518.919999999998],[1462939200,19518.919999999998],[1463025600,19518.919999999998],[1463112000,19518.919999999998],[1463198400,19518.919999999998],[1463284800,19518.919999999998],[1463371200,19518.919999999998],[1463457600,19518.919999999998],[1463544000,19518.919999999998],[1463630400,19518.919999999998],[1463716800,19518.919999999998],[1463803200,19518.919999999998],[1463889600,19518.919999999998],[1463976000,19518.919999999998],[1464062400,19518.919999999998],[1464148800,19518.919999999998],[1464235200,19518.919999999998],[1464321600,19518.919999999998],[1464408000,19518.919999999998],[1464494400,19518.919999999998],[1464580800,19518.919999999998],[1464667200,19518.919999999998],[1464753600,19518.919999999998],[1464840000,19518.919999999998],[1464926400,19518.919999999998],[1465012800,19518.919999999998],[1465099200,19518.919999999998],[1465185600,19518.919999999998],[1465272000,19518.919999999998],[1465358400,19518.919999999998],[1465444800,19518.919999999998],[1465531200,19518.919999999998],[1465617600,19518.919999999998],[1465704000,19518.919999999998],[1465790400,19518.919999999998],[1465876800,19518.919999999998],[1465963200,19518.919999999998],[1466049600,19518.919999999998],[1466136000,19518.919999999998],[1466222400,19518.919999999998],[1466308800,19518.919999999998],[1466395200,19518.919999999998],[1466481600,19518.919999999998],[1466568000,19518.919999999998],[1466654400,19518.919999999998],[1466740800,19518.919999999998],[1466827200,19518.919999999998],[1466913600,19518.919999999998],[1467000000,19518.919999999998],[1467086400,19518.919999999998],[1467172800,19518.919999999998],[1467259200,19518.919999999998],[1467345600,19518.919999999998],[1467432000,19518.919999999998],[1467518400,19518.919999999998],[1467604800,19518.919999999998],[1467691200,19518.919999999998],[1467777600,19518.919999999998],[1467864000,19518.919999999998],[1467950400,19518.919999999998],[1468036800,19518.919999999998],[1468123200,19518.919999999998],[1468209600,19518.919999999998],[1468296000,19518.919999999998],[1468382400,19518.919999999998],[1468468800,19518.919999999998],[1468555200,19518.919999999998],[1468641600,19518.919999999998],[1468728000,19518.919999999998],[1468814400,19518.919999999998],[1468900800,19518.919999999998],[1468987200,19518.919999999998],[1469073600,19518.919999999998],[1469160000,19518.919999999998],[1469246400,19518.919999999998],[1469332800,19518.919999999998],[1469419200,19518.919999999998],[1469505600,19518.919999999998],[1469592000,19518.919999999998],[1469678400,19518.919999999998],[1469764800,19518.919999999998],[1469851200,19518.919999999998],[1469937600,19518.919999999998],[1470024000,19518.919999999998],[1470110400,19518.919999999998],[1470196800,19518.919999999998],[1470283200,19518.919999999998],[1470369600,19518.919999999998],[1470456000,19518.919999999998],[1470542400,19518.919999999998],[1470628800,19518.919999999998],[1470715200,19518.919999999998],[1470801600,19518.919999999998],[1470888000,19518.919999999998],[1470974400,19518.919999999998],[1471060800,19518.919999999998],[1471147200,19518.919999999998],[1471233600,19518.919999999998],[1471320000,19518.919999999998],[1471406400,19518.919999999998],[1471492800,19518.919999999998],[1471579200,19518.919999999998],[1471665600,19518.919999999998],[1471752000,19518.919999999998],[1471838400,19518.919999999998],[1471924800,19518.919999999998],[1472011200,19518.919999999998],[1472097600,19518.919999999998],[1472184000,19518.919999999998],[1472270400,19518.919999999998],[1472356800,19518.919999999998],[1472443200,19518.919999999998],[1472529600,19518.919999999998],[1472616000,19518.919999999998],[1472702400,19518.919999999998],[1472788800,19518.919999999998],[1472875200,19518.919999999998],[1472961600,19518.919999999998],[1473048000,19518.919999999998],[1473134400,19518.919999999998],[1473220800,19518.919999999998],[1473307200,19518.919999999998],[1473393600,19518.919999999998],[1473480000,19518.919999999998],[1473566400,19518.919999999998],[1473652800,19518.919999999998],[1473739200,19518.919999999998],[1473825600,19518.919999999998],[1473912000,19518.919999999998],[1473998400,19518.919999999998],[1474084800,19518.919999999998],[1474171200,19518.919999999998],[1474257600,19518.919999999998],[1474344000,19518.919999999998],[1474430400,19518.919999999998],[1474516800,19518.919999999998],[1474603200,19518.919999999998],[1474689600,19518.919999999998],[1474776000,19518.919999999998],[1474862400,19518.919999999998],[1474948800,19518.919999999998],[1475035200,19518.919999999998],[1475121600,19518.919999999998],[1475208000,19518.919999999998],[1475294400,19518.919999999998],[1475380800,19518.919999999998],[1475467200,19518.919999999998],[1475553600,19518.919999999998],[1475640000,19518.919999999998],[1475726400,19518.919999999998],[1475812800,19518.919999999998],[1475899200,19518.919999999998],[1475985600,19518.919999999998],[1476072000,19518.919999999998],[1476158400,19518.919999999998],[1476244800,19518.919999999998],[1476331200,19518.919999999998],[1476417600,19518.919999999998],[1476504000,19518.919999999998],[1476590400,19518.919999999998],[1476676800,19518.919999999998],[1476763200,19518.919999999998],[1476849600,19518.919999999998],[1476936000,19518.919999999998],[1477022400,19518.919999999998],[1477108800,19518.919999999998],[1477195200,19518.919999999998],[1477281600,19518.919999999998],[1477368000,19518.919999999998],[1477454400,19518.919999999998],[1477540800,19518.919999999998],[1477627200,19518.919999999998],[1477713600,19518.919999999998],[1477800000,19518.919999999998],[1477886400,19518.919999999998],[1477972800,19518.919999999998],[1478059200,19518.919999999998],[1478145600,19518.919999999998],[1478232000,19518.919999999998],[1478318400,19518.919999999998],[1478404800,19518.919999999998],[1478494800,19518.919999999998],[1478581200,19518.919999999998],[1478667600,19518.919999999998],[1478754000,19518.919999999998],[1478840400,19518.919999999998],[1478926800,19518.919999999998],[1479013200,19518.919999999998],[1479099600,19518.919999999998],[1479186000,19518.919999999998],[1479272400,19518.919999999998],[1479358800,19518.919999999998],[1479445200,19518.919999999998],[1479531600,19518.919999999998],[1479618000,19518.919999999998],[1479704400,19518.919999999998],[1479790800,19518.919999999998],[1479877200,19518.919999999998],[1479963600,19518.919999999998],[1480050000,19518.919999999998],[1480136400,19518.919999999998],[1480222800,19518.919999999998],[1480309200,19518.919999999998],[1480395600,19518.919999999998],[1480482000,19518.919999999998],[1480568400,19518.919999999998],[1480654800,19518.919999999998],[1480741200,19518.919999999998],[1480827600,19518.919999999998],[1480914000,19518.919999999998],[1481000400,19518.919999999998],[1481086800,19518.919999999998],[1481173200,19518.919999999998],[1481259600,19518.919999999998],[1481346000,19518.919999999998],[1481432400,19518.919999999998],[1481518800,19518.919999999998],[1481605200,19518.919999999998],[1481691600,19518.919999999998],[1481778000,19518.919999999998],[1481864400,19518.919999999998],[1481950800,19518.919999999998],[1482037200,19518.919999999998],[1482123600,19518.919999999998],[1482210000,19518.919999999998],[1482296400,19518.919999999998],[1482382800,19518.919999999998],[1482469200,19518.919999999998],[1482555600,19518.919999999998],[1482642000,19518.919999999998],[1482728400,19518.919999999998],[1482814800,19518.919999999998],[1482901200,19518.919999999998],[1482987600,19518.919999999998],[1483074000,19518.919999999998],[1483160400,19518.919999999998],[1483246800,19518.919999999998],[1483333200,19518.919999999998],[1483419600,19518.919999999998],[1483506000,19518.919999999998],[1483592400,19518.919999999998],[1483678800,19518.919999999998],[1483765200,19518.919999999998],[1483851600,19518.919999999998],[1483938000,19518.919999999998],[1484024400,19518.919999999998],[1484110800,19518.919999999998],[1484197200,19518.919999999998],[1484283600,19518.919999999998],[1484370000,19518.919999999998],[1484456400,19518.919999999998],[1484542800,19518.919999999998],[1484629200,19518.919999999998],[1484715600,19518.919999999998],[1484802000,19518.919999999998],[1484888400,19518.919999999998],[1484974800,19518.919999999998],[1485061200,19518.919999999998],[1485147600,19518.919999999998],[1485234000,19518.919999999998],[1485320400,19518.919999999998],[1485406800,19518.919999999998],[1485493200,19518.919999999998],[1485579600,19518.919999999998],[1485666000,19518.919999999998],[1485752400,19518.919999999998],[1485838800,19518.919999999998],[1485925200,19518.919999999998],[1486011600,19518.919999999998],[1486098000,19518.919999999998],[1486184400,19518.919999999998],[1486270800,19518.919999999998],[1486357200,19518.919999999998],[1486443600,19518.919999999998],[1486530000,19518.919999999998],[1486616400,19518.919999999998],[1486702800,19518.919999999998],[1486789200,19518.919999999998],[1486875600,19518.919999999998],[1486962000,19518.919999999998],[1487048400,19518.919999999998],[1487134800,19518.919999999998],[1487221200,19518.919999999998],[1487307600,19518.919999999998],[1487394000,19518.919999999998],[1487480400,19518.919999999998],[1487566800,19518.919999999998],[1487653200,19518.919999999998],[1487739600,19518.919999999998],[1487826000,19518.919999999998],[1487912400,19518.919999999998],[1487998800,19518.919999999998],[1488085200,19518.919999999998],[1488171600,19518.919999999998],[1488258000,19518.919999999998],[1488344400,19518.919999999998],[1488430800,19518.919999999998],[1488517200,19518.919999999998],[1488603600,19518.919999999998],[1488690000,19518.919999999998],[1488776400,19518.919999999998],[1488862800,19518.919999999998],[1488949200,19518.919999999998],[1489035600,19518.919999999998],[1489122000,19518.919999999998],[1489208400,19518.919999999998],[1489294800,19518.919999999998],[1489377600,19518.919999999998],[1489464000,19518.919999999998],[1489550400,19518.919999999998],[1489636800,19518.919999999998],[1489723200,19518.919999999998],[1489809600,19518.919999999998],[1489896000,19518.919999999998],[1489982400,19518.919999999998],[1490068800,19518.919999999998],[1490155200,19518.919999999998],[1490241600,19518.919999999998],[1490328000,19518.919999999998],[1490414400,19518.919999999998],[1490500800,19518.919999999998],[1490587200,19518.919999999998],[1490673600,19518.919999999998],[1490760000,19518.919999999998],[1490846400,19518.919999999998],[1490932800,19518.919999999998],[1491019200,19518.919999999998],[1491105600,19518.919999999998],[1491192000,19518.919999999998],[1491278400,19518.919999999998],[1491364800,19518.919999999998],[1491451200,19518.919999999998],[1491537600,19518.919999999998],[1491624000,19518.919999999998],[1491710400,19518.919999999998],[1491796800,19518.919999999998],[1491883200,19518.919999999998],[1491969600,19518.919999999998],[1492056000,19518.919999999998],[1492142400,19518.919999999998],[1492228800,19518.919999999998],[1492315200,19518.919999999998],[1492401600,19518.919999999998],[1492488000,19518.919999999998],[1492574400,19518.919999999998],[1492660800,19518.919999999998],[1492747200,19518.919999999998],[1492833600,19518.919999999998],[1492920000,19518.919999999998],[1493006400,19518.919999999998],[1493092800,19518.919999999998],[1493179200,19518.919999999998],[1493265600,19518.919999999998],[1493352000,19518.919999999998],[1493438400,19518.919999999998],[1493524800,19518.919999999998],[1493611200,19518.919999999998],[1493697600,20595.869999999999],[1493784000,20595.869999999999],[1493870400,20595.869999999999],[1493956800,20595.869999999999],[1494043200,20595.869999999999],[1494129600,20595.869999999999],[1494216000,20595.869999999999],[1494302400,20595.869999999999],[1494388800,20595.869999999999],[1494475200,20595.869999999999],[1494561600,20595.869999999999],[1494648000,20595.869999999999],[1494734400,20595.869999999999],[1494820800,20595.869999999999],[1494907200,20595.869999999999],[1494993600,20595.869999999999],[1495080000,20595.869999999999],[1495166400,20595.869999999999],[1495252800,20595.869999999999],[1495339200,20595.869999999999],[1495425600,20595.869999999999],[1495512000,20595.869999999999],[1495598400,20595.869999999999],[1495684800,20595.869999999999],[1495771200,20595.869999999999],[1495857600,20595.869999999999],[1495944000,20595.869999999999],[1496030400,20595.869999999999],[1496116800,20595.869999999999],[1496203200,20595.869999999999],[1496289600,20595.869999999999],[1496376000,20595.869999999999],[1496462400,20595.869999999999],[1496548800,20595.869999999999],[1496635200,20595.869999999999],[1496721600,20595.869999999999],[1496808000,20595.869999999999],[1496894400,20595.869999999999],[1496980800,20595.869999999999],[1497067200,20595.869999999999],[1497153600,20595.869999999999],[1497240000,20595.869999999999],[1497326400,20595.869999999999],[1497412800,20595.869999999999],[1497499200,20595.869999999999],[1497585600,20595.869999999999],[1497672000,20595.869999999999],[1497758400,20595.869999999999],[1497844800,20595.869999999999],[1497931200,20595.869999999999],[1498017600,20595.869999999999],[1498104000,20595.869999999999],[1498190400,20595.869999999999],[1498276800,20595.869999999999],[1498363200,20595.869999999999],[1498449600,20595.869999999999],[1498536000,20595.869999999999],[1498622400,20595.869999999999],[1498708800,20595.869999999999],[1498795200,20595.869999999999],[1498881600,20595.869999999999],[1498968000,20595.869999999999],[1499054400,20595.869999999999],[1499140800,20595.869999999999],[1499227200,20595.869999999999],[1499313600,20595.869999999999],[1499400000,20595.869999999999],[1499486400,20595.869999999999],[1499572800,20595.869999999999],[1499659200,20595.869999999999],[1499745600,20595.869999999999],[1499832000,20595.869999999999],[1499918400,20595.869999999999],[1500004800,20595.869999999999],[1500091200,20595.869999999999],[1500177600,20595.869999999999],[1500264000,20595.869999999999],[1500350400,20595.869999999999],[1500436800,20595.869999999999],[1500523200,20595.869999999999],[1500609600,20595.869999999999],[1500696000,20595.869999999999],[1500782400,20595.869999999999],[1500868800,20595.869999999999],[1500955200,20595.869999999999],[1501041600,20595.869999999999],[1501128000,20595.869999999999],[1501214400,20595.869999999999],[1501300800,20595.869999999999],[1501387200,20595.869999999999],[1501473600,20595.869999999999],[1501560000,20595.869999999999],[1501646400,20595.869999999999],[1501732800,20595.869999999999],[1501819200,20595.869999999999],[1501905600,20595.869999999999],[1501992000,20595.869999999999],[1502078400,20595.869999999999],[1502164800,20595.869999999999],[1502251200,20595.869999999999],[1502337600,20595.869999999999],[1502424000,20595.869999999999],[1502510400,20595.869999999999],[1502596800,20595.869999999999],[1502683200,20595.869999999999],[1502769600,20595.869999999999],[1502856000,20595.869999999999],[1502942400,20595.869999999999],[1503028800,20595.869999999999],[1503115200,20595.869999999999],[1503201600,20595.869999999999],[1503288000,20595.869999999999],[1503374400,20595.869999999999],[1503460800,20595.869999999999],[1503547200,20595.869999999999],[1503633600,20595.869999999999],[1503720000,20595.869999999999],[1503806400,20595.869999999999],[1503892800,20595.869999999999],[1503979200,20595.869999999999],[1504065600,20595.869999999999],[1504152000,20595.869999999999],[1504238400,20595.869999999999],[1504324800,20595.869999999999],[1504411200,20595.869999999999],[1504497600,20595.869999999999],[1504584000,20595.869999999999],[1504670400,20595.869999999999],[1504756800,20595.869999999999],[1504843200,20595.869999999999],[1504929600,20595.869999999999],[1505016000,20595.869999999999],[1505102400,20595.869999999999],[1505188800,20595.869999999999],[1505275200,20595.869999999999],[1505361600,20595.869999999999],[1505448000,20595.869999999999],[1505534400,20595.869999999999],[1505620800,20595.869999999999],[1505707200,20595.869999999999],[1505793600,20595.869999999999],[1505880000,20595.869999999999],[1505966400,20595.869999999999],[1506052800,20595.869999999999],[1506139200,20595.869999999999],[1506225600,20595.869999999999],[1506312000,20595.869999999999],[1506398400,20595.869999999999],[1506484800,20595.869999999999],[1506571200,20595.869999999999],[1506657600,20595.869999999999],[1506744000,20595.869999999999],[1506830400,20595.869999999999],[1506916800,20595.869999999999],[1507003200,20595.869999999999],[1507089600,20595.869999999999],[1507176000,20595.869999999999],[1507262400,20595.869999999999],[1507348800,20595.869999999999],[1507435200,20595.869999999999],[1507521600,20595.869999999999],[1507608000,20595.869999999999],[1507694400,20595.869999999999],[1507780800,20595.869999999999],[1507867200,20595.869999999999],[1507953600,20595.869999999999],[1508040000,20595.869999999999],[1508126400,20595.869999999999],[1508212800,20595.869999999999],[1508299200,20595.869999999999],[1508385600,20595.869999999999],[1508472000,20595.869999999999],[1508558400,20595.869999999999],[1508644800,20595.869999999999],[1508731200,20595.869999999999],[1508817600,20595.869999999999],[1508904000,20595.869999999999],[1508990400,20595.869999999999],[1509076800,20595.869999999999],[1509163200,20595.869999999999],[1509249600,20595.869999999999],[1509336000,20595.869999999999],[1509422400,20595.869999999999],[1509508800,20595.869999999999],[1509595200,20595.869999999999],[1509681600,20595.869999999999],[1509768000,20595.869999999999],[1509854400,20595.869999999999],[1509944400,20595.869999999999],[1510030800,20595.869999999999],[1510117200,20595.869999999999],[1510203600,20595.869999999999],[1510290000,20595.869999999999],[1510376400,20595.869999999999],[1510462800,20595.869999999999],[1510549200,20595.869999999999],[1510635600,20595.869999999999],[1510722000,20595.869999999999],[1510808400,20595.869999999999],[1510894800,20595.869999999999],[1510981200,20595.869999999999],[1511067600,20595.869999999999],[1511154000,20595.869999999999],[1511240400,20595.869999999999],[1511326800,20595.869999999999],[1511413200,20595.869999999999],[1511499600,20595.869999999999],[1511586000,20595.869999999999],[1511672400,20595.869999999999],[1511758800,20595.869999999999],[1511845200,20595.869999999999],[1511931600,20595.869999999999],[1512018000,20595.869999999999],[1512104400,20595.869999999999],[1512190800,20595.869999999999],[1512277200,20595.869999999999],[1512363600,20595.869999999999],[1512450000,20595.869999999999],[1512536400,20595.869999999999],[1512622800,20595.869999999999],[1512709200,20595.869999999999],[1512795600,20595.869999999999],[1512882000,20595.869999999999],[1512968400,20595.869999999999],[1513054800,20595.869999999999],[1513141200,20595.869999999999],[1513227600,20595.869999999999],[1513314000,20595.869999999999],[1513400400,20595.869999999999],[1513486800,20595.869999999999],[1513573200,20595.869999999999],[1513659600,20595.869999999999],[1513746000,20595.869999999999],[1513832400,20595.869999999999],[1513918800,20595.869999999999],[1514005200,20595.869999999999],[1514091600,20595.869999999999],[1514178000,20595.869999999999],[1514264400,20595.869999999999],[1514350800,20595.869999999999],[1514437200,20595.869999999999],[1514523600,20595.869999999999],[1514610000,20595.869999999999],[1514696400,20595.869999999999],[1514782800,20595.869999999999],[1514869200,20595.869999999999],[1514955600,20595.869999999999],[1515042000,20595.869999999999],[1515128400,20595.869999999999],[1515214800,20595.869999999999],[1515301200,20595.869999999999],[1515387600,20595.869999999999],[1515474000,20595.869999999999],[1515560400,20595.869999999999],[1515646800,20595.869999999999],[1515733200,20595.869999999999],[1515819600,20595.869999999999],[1515906000,20595.869999999999],[1515992400,20595.869999999999],[1516078800,20595.869999999999],[1516165200,20595.869999999999],[1516251600,20595.869999999999],[1516338000,20595.869999999999],[1516424400,20595.869999999999],[1516510800,20595.869999999999],[1516597200,20595.869999999999],[1516683600,20595.869999999999],[1516770000,20595.869999999999],[1516856400,20595.869999999999],[1516942800,20595.869999999999],[1517029200,20595.869999999999],[1517115600,20595.869999999999],[1517202000,20595.869999999999],[1517288400,20595.869999999999],[1517374800,20595.869999999999],[1517461200,20595.869999999999],[1517547600,20595.869999999999],[1517634000,20595.869999999999],[1517720400,20595.869999999999],[1517806800,20595.869999999999],[1517893200,20595.869999999999],[1517979600,20595.869999999999],[1518066000,20595.869999999999],[1518152400,20595.869999999999],[1518238800,20595.869999999999],[1518325200,20595.869999999999],[1518411600,20595.869999999999],[1518498000,20595.869999999999],[1518584400,20595.869999999999],[1518670800,20595.869999999999],[1518757200,20595.869999999999],[1518843600,20595.869999999999],[1518930000,20595.869999999999],[1519016400,20595.869999999999],[1519102800,20595.869999999999],[1519189200,20595.869999999999],[1519275600,20595.869999999999],[1519362000,20595.869999999999],[1519448400,20595.869999999999],[1519534800,20595.869999999999],[1519621200,20595.869999999999],[1519707600,20595.869999999999],[1519794000,20595.869999999999],[1519880400,20595.869999999999],[1519966800,20595.869999999999],[1520053200,20595.869999999999],[1520139600,20595.869999999999],[1520226000,20595.869999999999],[1520312400,20595.869999999999],[1520398800,20595.869999999999],[1520485200,20595.869999999999],[1520571600,20595.869999999999],[1520658000,20595.869999999999],[1520744400,20595.869999999999],[1520827200,20595.869999999999],[1520913600,20595.869999999999],[1521000000,20595.869999999999],[1521086400,20595.869999999999],[1521172800,20595.869999999999],[1521259200,20595.869999999999],[1521345600,20595.869999999999],[1521432000,20595.869999999999],[1521518400,20595.869999999999],[1521604800,20595.869999999999],[1521691200,20595.869999999999],[1521777600,20595.869999999999],[1521864000,20595.869999999999],[1521950400,20595.869999999999],[1522036800,20595.869999999999],[1522123200,20595.869999999999],[1522209600,20595.869999999999],[1522296000,20595.869999999999],[1522382400,20595.869999999999],[1522468800,20595.869999999999],[1522555200,20595.869999999999],[1522641600,20595.869999999999],[1522728000,20595.869999999999],[1522814400,20595.869999999999],[1522900800,20595.869999999999],[1522987200,20595.869999999999],[1523073600,20595.869999999999],[1523160000,20595.869999999999],[1523246400,20595.869999999999],[1523332800,20595.869999999999],[1523419200,20595.869999999999],[1523505600,20595.869999999999],[1523592000,20595.869999999999],[1523678400,20595.869999999999],[1523764800,20595.869999999999],[1523851200,20595.869999999999],[1523937600,20595.869999999999],[1524024000,20595.869999999999],[1524110400,20595.869999999999],[1524196800,20595.869999999999],[1524283200,20595.869999999999],[1524369600,20595.869999999999],[1524456000,20595.869999999999],[1524542400,20595.869999999999],[1524628800,20595.869999999999],[1524715200,20595.869999999999],[1524801600,20595.869999999999],[1524888000,20595.869999999999],[1524974400,20595.869999999999],[1525060800,20595.869999999999],[1525147200,20595.869999999999],[1525233600,22854.869999999999],[1525320000,22854.869999999999],[1525406400,22854.869999999999],[1525492800,22854.869999999999],[1525579200,22854.869999999999],[1525665600,22854.869999999999],[1525752000,22854.869999999999],[1525838400,22854.869999999999],[1525924800,22854.869999999999],[1526011200,22854.869999999999],[1526097600,22854.869999999999],[1526184000,22854.869999999999],[1526270400,22854.869999999999],[1526356800,22854.869999999999],[1526443200,22854.869999999999],[1526529600,22854.869999999999],[1526616000,22854.869999999999],[1526702400,22854.869999999999],[1526788800,22854.869999999999],[1526875200,22854.869999999999],[1526961600,22854.869999999999],[1527048000,22854.869999999999],[1527134400,22854.869999999999],[1527220800,22854.869999999999],[1527307200,22854.869999999999],[1527393600,22854.869999999999],[1527480000,22854.869999999999],[1527566400,22854.869999999999],[1527652800,22854.869999999999],[1527739200,22854.869999999999],[1527825600,22854.869999999999],[1527912000,22854.869999999999],[1527998400,22854.869999999999],[1528084800,22854.869999999999],[1528171200,22854.869999999999],[1528257600,22854.869999999999],[1528344000,22854.869999999999],[1528430400,22854.869999999999],[1528516800,22854.869999999999],[1528603200,22854.869999999999],[1528689600,22854.869999999999],[1528776000,22854.869999999999],[1528862400,22854.869999999999],[1528948800,22854.869999999999],[1529035200,22854.869999999999],[1529121600,22854.869999999999],[1529208000,22854.869999999999],[1529294400,22854.869999999999],[1529380800,22854.869999999999],[1529467200,22854.869999999999],[1529553600,22854.869999999999],[1529640000,22854.869999999999],[1529726400,22854.869999999999],[1529812800,22854.869999999999],[1529899200,22854.869999999999],[1529985600,22854.869999999999],[1530072000,22854.869999999999],[1530158400,22854.869999999999],[1530244800,22854.869999999999],[1530331200,22854.869999999999],[1530417600,22854.869999999999],[1530504000,22854.869999999999],[1530590400,22854.869999999999],[1530676800,22854.869999999999],[1530763200,22854.869999999999],[1530849600,22854.869999999999],[1530936000,22854.869999999999],[1531022400,22854.869999999999],[1531108800,22854.869999999999],[1531195200,22854.869999999999],[1531281600,22854.869999999999],[1531368000,22854.869999999999],[1531454400,22854.869999999999],[1531540800,22854.869999999999],[1531627200,22854.869999999999],[1531713600,22854.869999999999],[1531800000,22854.869999999999],[1531886400,22854.869999999999],[1531972800,22854.869999999999],[1532059200,22854.869999999999],[1532145600,22854.869999999999],[1532232000,22854.869999999999],[1532318400,22854.869999999999],[1532404800,22854.869999999999],[1532491200,22854.869999999999],[1532577600,22854.869999999999],[1532664000,22854.869999999999],[1532750400,22854.869999999999],[1532836800,22854.869999999999],[1532923200,22854.869999999999],[1533009600,22854.869999999999],[1533096000,22854.869999999999],[1533182400,22854.869999999999],[1533268800,22854.869999999999],[1533355200,22854.869999999999],[1533441600,22854.869999999999],[1533528000,22854.869999999999],[1533614400,22854.869999999999],[1533700800,22854.869999999999],[1533787200,22854.869999999999],[1533873600,22854.869999999999],[1533960000,22854.869999999999],[1534046400,22854.869999999999],[1534132800,22854.869999999999],[1534219200,22854.869999999999],[1534305600,22854.869999999999],[1534392000,22854.869999999999],[1534478400,22854.869999999999],[1534564800,22854.869999999999],[1534651200,22854.869999999999],[1534737600,22854.869999999999],[1534824000,22854.869999999999],[1534910400,22854.869999999999],[1534996800,22854.869999999999],[1535083200,22854.869999999999],[1535169600,22854.869999999999],[1535256000,22854.869999999999],[1535342400,22854.869999999999],[1535428800,22854.869999999999],[1535515200,22854.869999999999],[1535601600,22854.869999999999],[1535688000,22854.869999999999],[1535774400,22854.869999999999],[1535860800,22854.869999999999],[1535947200,22854.869999999999],[1536033600,22854.869999999999],[1536120000,22854.869999999999],[1536206400,22854.869999999999],[1536292800,22854.869999999999],[1536379200,22854.869999999999],[1536465600,22854.869999999999],[1536552000,22854.869999999999],[1536638400,22854.869999999999],[1536724800,22854.869999999999],[1536811200,22854.869999999999],[1536897600,22854.869999999999],[1536984000,22854.869999999999],[1537070400,22854.869999999999],[1537156800,22854.869999999999],[1537243200,22854.869999999999],[1537329600,22854.869999999999],[1537416000,22854.869999999999],[1537502400,22854.869999999999],[1537588800,22854.869999999999],[1537675200,22854.869999999999],[1537761600,22854.869999999999],[1537848000,22854.869999999999],[1537934400,22854.869999999999],[1538020800,22854.869999999999],[1538107200,22854.869999999999],[1538193600,22854.869999999999],[1538280000,22854.869999999999],[1538366400,22854.869999999999],[1538452800,22854.869999999999],[1538539200,22854.869999999999],[1538625600,22854.869999999999],[1538712000,22854.869999999999],[1538798400,22854.869999999999],[1538884800,22854.869999999999],[1538971200,22854.869999999999],[1539057600,22854.869999999999],[1539144000,22854.869999999999],[1539230400,22854.869999999999],[1539316800,22854.869999999999],[1539403200,22854.869999999999],[1539489600,22854.869999999999],[1539576000,22854.869999999999],[1539662400,22854.869999999999],[1539748800,22854.869999999999],[1539835200,22854.869999999999],[1539921600,22854.869999999999],[1540008000,22854.869999999999],[1540094400,22854.869999999999],[1540180800,22854.869999999999],[1540267200,22854.869999999999],[1540353600,22854.869999999999],[1540440000,22854.869999999999],[1540526400,22854.869999999999],[1540612800,22854.869999999999],[1540699200,22854.869999999999],[1540785600,22854.869999999999],[1540872000,22854.869999999999],[1540958400,22854.869999999999],[1541044800,22854.869999999999],[1541131200,22854.869999999999],[1541217600,22854.869999999999],[1541304000,22854.869999999999],[1541394000,22854.869999999999],[1541480400,22854.869999999999],[1541566800,22854.869999999999],[1541653200,22854.869999999999],[1541739600,22854.869999999999],[1541826000,22854.869999999999],[1541912400,22854.869999999999],[1541998800,22854.869999999999],[1542085200,22854.869999999999],[1542171600,22854.869999999999],[1542258000,22854.869999999999],[1542344400,22854.869999999999],[1542430800,22854.869999999999],[1542517200,22854.869999999999],[1542603600,22854.869999999999],[1542690000,22854.869999999999],[1542776400,22854.869999999999],[1542862800,22854.869999999999],[1542949200,22854.869999999999],[1543035600,22854.869999999999],[1543122000,22854.869999999999],[1543208400,22854.869999999999],[1543294800,22854.869999999999],[1543381200,22854.869999999999],[1543467600,22854.869999999999],[1543554000,22854.869999999999],[1543640400,22854.869999999999],[1543726800,22854.869999999999],[1543813200,22854.869999999999],[1543899600,22854.869999999999],[1543986000,22854.869999999999],[1544072400,22854.869999999999],[1544158800,22854.869999999999],[1544245200,22854.869999999999],[1544331600,22854.869999999999],[1544418000,22854.869999999999],[1544504400,22854.869999999999],[1544590800,22854.869999999999],[1544677200,22854.869999999999],[1544763600,22854.869999999999],[1544850000,22854.869999999999],[1544936400,22854.869999999999],[1545022800,22854.869999999999],[1545109200,22854.869999999999],[1545195600,22854.869999999999],[1545282000,22854.869999999999],[1545368400,22854.869999999999],[1545454800,22854.869999999999],[1545541200,22854.869999999999],[1545627600,22854.869999999999],[1545714000,22854.869999999999],[1545800400,22854.869999999999],[1545886800,22854.869999999999],[1545973200,22854.869999999999],[1546059600,22854.869999999999],[1546146000,22854.869999999999],[1546232400,22854.869999999999],[1546318800,22854.869999999999],[1546405200,22854.869999999999],[1546491600,22854.869999999999],[1546578000,22854.869999999999],[1546664400,22854.869999999999],[1546750800,22854.869999999999],[1546837200,22854.869999999999],[1546923600,22854.869999999999],[1547010000,22854.869999999999],[1547096400,22854.869999999999],[1547182800,22854.869999999999],[1547269200,22854.869999999999],[1547355600,22854.869999999999],[1547442000,22854.869999999999],[1547528400,22854.869999999999],[1547614800,22854.869999999999],[1547701200,22854.869999999999],[1547787600,22854.869999999999],[1547874000,22854.869999999999],[1547960400,22854.869999999999],[1548046800,22854.869999999999],[1548133200,22854.869999999999],[1548219600,22854.869999999999],[1548306000,22854.869999999999],[1548392400,22854.869999999999],[1548478800,22854.869999999999],[1548565200,22854.869999999999],[1548651600,22854.869999999999],[1548738000,22854.869999999999],[1548824400,22854.869999999999],[1548910800,22854.869999999999],[1548997200,22854.869999999999],[1549083600,22854.869999999999],[1549170000,22854.869999999999],[1549256400,22854.869999999999],[1549342800,22854.869999999999],[1549429200,22854.869999999999],[1549515600,22854.869999999999],[1549602000,22854.869999999999],[1549688400,22854.869999999999],[1549774800,22854.869999999999],[1549861200,22854.869999999999],[1549947600,22854.869999999999],[1550034000,22854.869999999999],[1550120400,22854.869999999999],[1550206800,22854.869999999999],[1550293200,22854.869999999999],[1550379600,22854.869999999999],[1550466000,22854.869999999999],[1550552400,22854.869999999999],[1550638800,22854.869999999999],[1550725200,22854.869999999999],[1550811600,22854.869999999999],[1550898000,22854.869999999999],[1550984400,22854.869999999999],[1551070800,22854.869999999999],[1551157200,22854.869999999999],[1551243600,22854.869999999999],[1551330000,22854.869999999999],[1551416400,22854.869999999999],[1551502800,22854.869999999999],[1551589200,22854.869999999999],[1551675600,22854.869999999999],[1551762000,22854.869999999999],[1551848400,22854.869999999999],[1551934800,22854.869999999999],[1552021200,22854.869999999999],[1552107600,22854.869999999999],[1552194000,22854.869999999999],[1552276800,22854.869999999999],[1552363200,22854.869999999999],[1552449600,22854.869999999999],[1552536000,22854.869999999999],[1552622400,22854.869999999999],[1552708800,22854.869999999999],[1552795200,22854.869999999999],[1552881600,22854.869999999999],[1552968000,22854.869999999999],[1553054400,22854.869999999999],[1553140800,22854.869999999999],[1553227200,22854.869999999999],[1553313600,22854.869999999999],[1553400000,22854.869999999999],[1553486400,22854.869999999999],[1553572800,22854.869999999999],[1553659200,22854.869999999999],[1553745600,22854.869999999999],[1553832000,22854.869999999999],[1553918400,22854.869999999999],[1554004800,22854.869999999999],[1554091200,22854.869999999999],[1554177600,22854.869999999999],[1554264000,22854.869999999999],[1554350400,22854.869999999999],[1554436800,22854.869999999999],[1554523200,22854.869999999999],[1554609600,22854.869999999999],[1554696000,22854.869999999999],[1554782400,22854.869999999999],[1554868800,22854.869999999999],[1554955200,22854.869999999999],[1555041600,22854.869999999999],[1555128000,22854.869999999999],[1555214400,22854.869999999999],[1555300800,22854.869999999999],[1555387200,22854.869999999999],[1555473600,22854.869999999999],[1555560000,22854.869999999999],[1555646400,22854.869999999999],[1555732800,22854.869999999999],[1555819200,22854.869999999999],[1555905600,22854.869999999999],[1555992000,22854.869999999999],[1556078400,22854.869999999999],[1556164800,22854.869999999999],[1556251200,22854.869999999999],[1556337600,22854.869999999999],[1556424000,22854.869999999999],[1556510400,22854.869999999999],[1556596800,22854.869999999999],[1556683200,22854.869999999999],[1556769600,23539.470000000001],[1556856000,23539.470000000001],[1556942400,23539.470000000001],[1557028800,23539.470000000001],[1557115200,23539.470000000001],[1557201600,23539.470000000001],[1557288000,23539.470000000001],[1557374400,23539.470000000001],[1557460800,23539.470000000001],[1557547200,23539.470000000001],[1557633600,23539.470000000001],[1557720000,23539.470000000001],[1557806400,23539.470000000001],[1557892800,23539.470000000001],[1557979200,23539.470000000001],[1558065600,23539.470000000001],[1558152000,23539.470000000001],[1558238400,23539.470000000001],[1558324800,23539.470000000001],[1558411200,23539.470000000001],[1558497600,23539.470000000001],[1558584000,23539.470000000001],[1558670400,23539.470000000001],[1558756800,23539.470000000001],[1558843200,23539.470000000001],[1558929600,23539.470000000001],[1559016000,23539.470000000001],[1559102400,23539.470000000001],[1559188800,23539.470000000001],[1559275200,23539.470000000001],[1559361600,23539.470000000001],[1559448000,23539.470000000001],[1559534400,23539.470000000001],[1559620800,23539.470000000001],[1559707200,23539.470000000001],[1559793600,23539.470000000001],[1559880000,23539.470000000001],[1559966400,23539.470000000001],[1560052800,23539.470000000001],[1560139200,23539.470000000001],[1560225600,23539.470000000001],[1560312000,23539.470000000001],[1560398400,23539.470000000001],[1560484800,23539.470000000001],[1560571200,23539.470000000001],[1560657600,23539.470000000001],[1560744000,23539.470000000001],[1560830400,23539.470000000001],[1560916800,23539.470000000001],[1561003200,23539.470000000001],[1561089600,23539.470000000001],[1561176000,23539.470000000001],[1561262400,23539.470000000001],[1561348800,23539.470000000001],[1561435200,23539.470000000001],[1561521600,23539.470000000001],[1561608000,23539.470000000001],[1561694400,23539.470000000001],[1561780800,23539.470000000001],[1561867200,23539.470000000001],[1561953600,23539.470000000001],[1562040000,23539.470000000001],[1562126400,23539.470000000001],[1562212800,23539.470000000001],[1562299200,23539.470000000001],[1562385600,23539.470000000001],[1562472000,23539.470000000001],[1562558400,23539.470000000001],[1562644800,23539.470000000001],[1562731200,23539.470000000001],[1562817600,23539.470000000001],[1562904000,23539.470000000001],[1562990400,23539.470000000001],[1563076800,23539.470000000001],[1563163200,23539.470000000001],[1563249600,23539.470000000001],[1563336000,23539.470000000001],[1563422400,23539.470000000001],[1563508800,23539.470000000001],[1563595200,23539.470000000001],[1563681600,23539.470000000001],[1563768000,23539.470000000001],[1563854400,23539.470000000001],[1563940800,23539.470000000001],[1564027200,23539.470000000001],[1564113600,23539.470000000001],[1564200000,23539.470000000001],[1564286400,23539.470000000001],[1564372800,23539.470000000001],[1564459200,23539.470000000001],[1564545600,23539.470000000001],[1564632000,23539.470000000001],[1564718400,23539.470000000001],[1564804800,23539.470000000001],[1564891200,23539.470000000001],[1564977600,23539.470000000001],[1565064000,23539.470000000001],[1565150400,23539.470000000001],[1565236800,23539.470000000001],[1565323200,23539.470000000001],[1565409600,23539.470000000001],[1565496000,23539.470000000001],[1565582400,23539.470000000001],[1565668800,23539.470000000001],[1565755200,23539.470000000001],[1565841600,23539.470000000001],[1565928000,23539.470000000001],[1566014400,23539.470000000001],[1566100800,23539.470000000001],[1566187200,23539.470000000001],[1566273600,23539.470000000001],[1566360000,23539.470000000001],[1566446400,23539.470000000001],[1566532800,23539.470000000001],[1566619200,23539.470000000001],[1566705600,23539.470000000001],[1566792000,23539.470000000001],[1566878400,23539.470000000001],[1566964800,23539.470000000001],[1567051200,23539.470000000001],[1567137600,23539.470000000001],[1567224000,23539.470000000001],[1567310400,23539.470000000001],[1567396800,23539.470000000001],[1567483200,23539.470000000001],[1567569600,23539.470000000001],[1567656000,23539.470000000001],[1567742400,23539.470000000001],[1567828800,23539.470000000001],[1567915200,23539.470000000001],[1568001600,23539.470000000001],[1568088000,23539.470000000001],[1568174400,23539.470000000001],[1568260800,23539.470000000001],[1568347200,23539.470000000001],[1568433600,23539.470000000001],[1568520000,23539.470000000001],[1568606400,23539.470000000001],[1568692800,23539.470000000001],[1568779200,23539.470000000001],[1568865600,23539.470000000001],[1568952000,23539.470000000001],[1569038400,23539.470000000001],[1569124800,23539.470000000001],[1569211200,23539.470000000001],[1569297600,23539.470000000001],[1569384000,23539.470000000001],[1569470400,23539.470000000001],[1569556800,23539.470000000001],[1569643200,23539.470000000001],[1569729600,23539.470000000001],[1569816000,23539.470000000001],[1569902400,23539.470000000001],[1569988800,23539.470000000001],[1570075200,23539.470000000001],[1570161600,23539.470000000001],[1570248000,23539.470000000001],[1570334400,23539.470000000001],[1570420800,23539.470000000001],[1570507200,23539.470000000001],[1570593600,23539.470000000001],[1570680000,23539.470000000001],[1570766400,23539.470000000001],[1570852800,23539.470000000001],[1570939200,23539.470000000001],[1571025600,23539.470000000001],[1571112000,23539.470000000001],[1571198400,23539.470000000001],[1571284800,23539.470000000001],[1571371200,23539.470000000001],[1571457600,23539.470000000001],[1571544000,23539.470000000001],[1571630400,23539.470000000001],[1571716800,23539.470000000001],[1571803200,23539.470000000001],[1571889600,23539.470000000001],[1571976000,23539.470000000001],[1572062400,23539.470000000001],[1572148800,23539.470000000001],[1572235200,23539.470000000001],[1572321600,23539.470000000001],[1572408000,23539.470000000001],[1572494400,23539.470000000001],[1572580800,23539.470000000001],[1572667200,23539.470000000001],[1572753600,23539.470000000001],[1572843600,23539.470000000001],[1572930000,23539.470000000001],[1573016400,23539.470000000001],[1573102800,23539.470000000001],[1573189200,23539.470000000001],[1573275600,23539.470000000001],[1573362000,23539.470000000001],[1573448400,23539.470000000001],[1573534800,23539.470000000001],[1573621200,23539.470000000001],[1573707600,23539.470000000001],[1573794000,23539.470000000001],[1573880400,23539.470000000001],[1573966800,23539.470000000001],[1574053200,23539.470000000001],[1574139600,23539.470000000001],[1574226000,23539.470000000001],[1574312400,23539.470000000001],[1574398800,23539.470000000001],[1574485200,23539.470000000001],[1574571600,23539.470000000001],[1574658000,23539.470000000001],[1574744400,23539.470000000001],[1574830800,23539.470000000001],[1574917200,23539.470000000001],[1575003600,23539.470000000001],[1575090000,23539.470000000001],[1575176400,23539.470000000001],[1575262800,23539.470000000001],[1575349200,23539.470000000001],[1575435600,23539.470000000001],[1575522000,23539.470000000001],[1575608400,23539.470000000001],[1575694800,23539.470000000001],[1575781200,23539.470000000001],[1575867600,23539.470000000001],[1575954000,23539.470000000001],[1576040400,23539.470000000001],[1576126800,23539.470000000001],[1576213200,23539.470000000001],[1576299600,23539.470000000001],[1576386000,23539.470000000001],[1576472400,23539.470000000001],[1576558800,23539.470000000001],[1576645200,23539.470000000001],[1576731600,23539.470000000001],[1576818000,23539.470000000001],[1576904400,23539.470000000001],[1576990800,23539.470000000001],[1577077200,23539.470000000001],[1577163600,23539.470000000001],[1577250000,23539.470000000001],[1577336400,23539.470000000001],[1577422800,23539.470000000001],[1577509200,23539.470000000001],[1577595600,23539.470000000001],[1577682000,23539.470000000001],[1577768400,23539.470000000001],[1577854800,23539.470000000001],[1577941200,23539.470000000001],[1578027600,23539.470000000001],[1578114000,23539.470000000001],[1578200400,23539.470000000001],[1578286800,23539.470000000001],[1578373200,23539.470000000001],[1578459600,23539.470000000001],[1578546000,23539.470000000001],[1578632400,23539.470000000001],[1578718800,23539.470000000001],[1578805200,23539.470000000001],[1578891600,23539.470000000001],[1578978000,23539.470000000001],[1579064400,23539.470000000001],[1579150800,23539.470000000001],[1579237200,23539.470000000001],[1579323600,23539.470000000001],[1579410000,23539.470000000001],[1579496400,23539.470000000001],[1579582800,23539.470000000001],[1579669200,23539.470000000001],[1579755600,23539.470000000001],[1579842000,23539.470000000001],[1579928400,23539.470000000001],[1580014800,23539.470000000001],[1580101200,23539.470000000001],[1580187600,23539.470000000001],[1580274000,23539.470000000001],[1580360400,23539.470000000001],[1580446800,23539.470000000001],[1580533200,23539.470000000001],[1580619600,23539.470000000001],[1580706000,23539.470000000001],[1580792400,23539.470000000001],[1580878800,23539.470000000001],[1580965200,23539.470000000001],[1581051600,23539.470000000001],[1581138000,23539.470000000001],[1581224400,23539.470000000001],[1581310800,23539.470000000001],[1581397200,23539.470000000001],[1581483600,23539.470000000001],[1581570000,23539.470000000001],[1581656400,23539.470000000001],[1581742800,23539.470000000001],[1581829200,23539.470000000001],[1581915600,23539.470000000001],[1582002000,23539.470000000001],[1582088400,23539.470000000001],[1582174800,23539.470000000001],[1582261200,23539.470000000001],[1582347600,23539.470000000001],[1582434000,23539.470000000001],[1582520400,23539.470000000001],[1582606800,23539.470000000001],[1582693200,23539.470000000001],[1582779600,23539.470000000001],[1582866000,23539.470000000001],[1582952400,23539.470000000001],[1583038800,23539.470000000001],[1583125200,23539.470000000001],[1583211600,23539.470000000001],[1583298000,23539.470000000001],[1583384400,23539.470000000001],[1583470800,23539.470000000001],[1583557200,23539.470000000001],[1583643600,23539.470000000001],[1583726400,23539.470000000001],[1583812800,23539.470000000001],[1583899200,23539.470000000001],[1583985600,23539.470000000001],[1584072000,23539.470000000001],[1584158400,23539.470000000001],[1584244800,23539.470000000001],[1584331200,23539.470000000001],[1584417600,23539.470000000001],[1584504000,23539.470000000001],[1584590400,23539.470000000001],[1584676800,23539.470000000001],[1584763200,23539.470000000001],[1584849600,23539.470000000001],[1584936000,23539.470000000001],[1585022400,23539.470000000001],[1585108800,23539.470000000001],[1585195200,23539.470000000001],[1585281600,23539.470000000001],[1585368000,23539.470000000001],[1585454400,23539.470000000001],[1585540800,23539.470000000001],[1585627200,23539.470000000001],[1585713600,23539.470000000001],[1585800000,23539.470000000001],[1585886400,23539.470000000001],[1585972800,23539.470000000001],[1586059200,23539.470000000001],[1586145600,23539.470000000001],[1586232000,23539.470000000001],[1586318400,23539.470000000001],[1586404800,23539.470000000001],[1586491200,23539.470000000001],[1586577600,23539.470000000001],[1586664000,23539.470000000001],[1586750400,23539.470000000001],[1586836800,23539.470000000001],[1586923200,23539.470000000001],[1587009600,23539.470000000001],[1587096000,23539.470000000001],[1587182400,23539.470000000001],[1587268800,23539.470000000001],[1587355200,23539.470000000001],[1587441600,23539.470000000001],[1587528000,23539.470000000001],[1587614400,23539.470000000001],[1587700800,23539.470000000001],[1587787200,23539.470000000001],[1587873600,23539.470000000001],[1587960000,23539.470000000001],[1588046400,23539.470000000001],[1588132800,23539.470000000001],[1588219200,23539.470000000001],[1588305600,23539.470000000001],[1588392000,27888.669999999998],[1588478400,27888.669999999998],[1588564800,27888.669999999998]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1430539200,14786.0893],[1430625600,14786.0893],[1430712000,14786.0893],[1430798400,14786.0893],[1430884800,14786.0893],[1430971200,14786.0893],[1431057600,14786.0893],[1431144000,14786.0893],[1431230400,14786.0893],[1431316800,14786.0893],[1431403200,14786.0893],[1431489600,14786.0893],[1431576000,14786.0893],[1431662400,14786.0893],[1431748800,14786.0893],[1431835200,14786.0893],[1431921600,14786.0893],[1432008000,14786.0893],[1432094400,14786.0893],[1432180800,14786.0893],[1432267200,14786.0893],[1432353600,14786.0893],[1432440000,14786.0893],[1432526400,14786.0893],[1432612800,14786.0893],[1432699200,14786.0893],[1432785600,14786.0893],[1432872000,14786.0893],[1432958400,14786.0893],[1433044800,14786.0893],[1433131200,14786.0893],[1433217600,14786.0893],[1433304000,14786.0893],[1433390400,14786.0893],[1433476800,14786.0893],[1433563200,14786.0893],[1433649600,14786.0893],[1433736000,14786.0893],[1433822400,14786.0893],[1433908800,14786.0893],[1433995200,14786.0893],[1434081600,14786.0893],[1434168000,14786.0893],[1434254400,14786.0893],[1434340800,14786.0893],[1434427200,14786.0893],[1434513600,14786.0893],[1434600000,14786.0893],[1434686400,14786.0893],[1434772800,14786.0893],[1434859200,14786.0893],[1434945600,14786.0893],[1435032000,14786.0893],[1435118400,14786.0893],[1435204800,14786.0893],[1435291200,14786.0893],[1435377600,14786.0893],[1435464000,14786.0893],[1435550400,14786.0893],[1435636800,14786.0893],[1435723200,14786.0893],[1435809600,14786.0893],[1435896000,14786.0893],[1435982400,14786.0893],[1436068800,14786.0893],[1436155200,14786.0893],[1436241600,14786.0893],[1436328000,14786.0893],[1436414400,14786.0893],[1436500800,14786.0893],[1436587200,14786.0893],[1436673600,14786.0893],[1436760000,14786.0893],[1436846400,14786.0893],[1436932800,14786.0893],[1437019200,14786.0893],[1437105600,14786.0893],[1437192000,14786.0893],[1437278400,14786.0893],[1437364800,14786.0893],[1437451200,14786.0893],[1437537600,14786.0893],[1437624000,14786.0893],[1437710400,14786.0893],[1437796800,14786.0893],[1437883200,14786.0893],[1437969600,14786.0893],[1438056000,14786.0893],[1438142400,14786.0893],[1438228800,14786.0893],[1438315200,14786.0893],[1438401600,14786.0893],[1438488000,14786.0893],[1438574400,14786.0893],[1438660800,14786.0893],[1438747200,14786.0893],[1438833600,14786.0893],[1438920000,14786.0893],[1439006400,14786.0893],[1439092800,14786.0893],[1439179200,14786.0893],[1439265600,14786.0893],[1439352000,14786.0893],[1439438400,14786.0893],[1439524800,14786.0893],[1439611200,14786.0893],[1439697600,14786.0893],[1439784000,14786.0893],[1439870400,14786.0893],[1439956800,14786.0893],[1440043200,14786.0893],[1440129600,14786.0893],[1440216000,14786.0893],[1440302400,14786.0893],[1440388800,14786.0893],[1440475200,14786.0893],[1440561600,14786.0893],[1440648000,14786.0893],[1440734400,14786.0893],[1440820800,14786.0893],[1440907200,14786.0893],[1440993600,14786.0893],[1441080000,14786.0893],[1441166400,14786.0893],[1441252800,14786.0893],[1441339200,14786.0893],[1441425600,14786.0893],[1441512000,14786.0893],[1441598400,14786.0893],[1441684800,14786.0893],[1441771200,14786.0893],[1441857600,14786.0893],[1441944000,14786.0893],[1442030400,14786.0893],[1442116800,14786.0893],[1442203200,14786.0893],[1442289600,14786.0893],[1442376000,14786.0893],[1442462400,14786.0893],[1442548800,14786.0893],[1442635200,14786.0893],[1442721600,14786.0893],[1442808000,14786.0893],[1442894400,14786.0893],[1442980800,14786.0893],[1443067200,14786.0893],[1443153600,14786.0893],[1443240000,14786.0893],[1443326400,14786.0893],[1443412800,14786.0893],[1443499200,14786.0893],[1443585600,14786.0893],[1443672000,14786.0893],[1443758400,14786.0893],[1443844800,14786.0893],[1443931200,14786.0893],[1444017600,14786.0893],[1444104000,14786.0893],[1444190400,14786.0893],[1444276800,14786.0893],[1444363200,14786.0893],[1444449600,14786.0893],[1444536000,14786.0893],[1444622400,14786.0893],[1444708800,14786.0893],[1444795200,14786.0893],[1444881600,14786.0893],[1444968000,14786.0893],[1445054400,14786.0893],[1445140800,14786.0893],[1445227200,14786.0893],[1445313600,14786.0893],[1445400000,14786.0893],[1445486400,14786.0893],[1445572800,14786.0893],[1445659200,14786.0893],[1445745600,14786.0893],[1445832000,14786.0893],[1445918400,14786.0893],[1446004800,14786.0893],[1446091200,14786.0893],[1446177600,14786.0893],[1446264000,14786.0893],[1446350400,14786.0893],[1446440400,14786.0893],[1446526800,14786.0893],[1446613200,14786.0893],[1446699600,14786.0893],[1446786000,14786.0893],[1446872400,14786.0893],[1446958800,14786.0893],[1447045200,14786.0893],[1447131600,14786.0893],[1447218000,14786.0893],[1447304400,14786.0893],[1447390800,14786.0893],[1447477200,14786.0893],[1447563600,14786.0893],[1447650000,14786.0893],[1447736400,14786.0893],[1447822800,14786.0893],[1447909200,14786.0893],[1447995600,14786.0893],[1448082000,14786.0893],[1448168400,14786.0893],[1448254800,14786.0893],[1448341200,14786.0893],[1448427600,14786.0893],[1448514000,14786.0893],[1448600400,14786.0893],[1448686800,14786.0893],[1448773200,14786.0893],[1448859600,14786.0893],[1448946000,14786.0893],[1449032400,14786.0893],[1449118800,14786.0893],[1449205200,14786.0893],[1449291600,14786.0893],[1449378000,14786.0893],[1449464400,14786.0893],[1449550800,14786.0893],[1449637200,14786.0893],[1449723600,14786.0893],[1449810000,14786.0893],[1449896400,14786.0893],[1449982800,14786.0893],[1450069200,14786.0893],[1450155600,14786.0893],[1450242000,14786.0893],[1450328400,14786.0893],[1450414800,14786.0893],[1450501200,14786.0893],[1450587600,14786.0893],[1450674000,14786.0893],[1450760400,14786.0893],[1450846800,14786.0893],[1450933200,14786.0893],[1451019600,14786.0893],[1451106000,14786.0893],[1451192400,14786.0893],[1451278800,14786.0893],[1451365200,14786.0893],[1451451600,14786.0893],[1451538000,14786.0893],[1451624400,14786.0893],[1451710800,14786.0893],[1451797200,14786.0893],[1451883600,14786.0893],[1451970000,14786.0893],[1452056400,14786.0893],[1452142800,14786.0893],[1452229200,14786.0893],[1452315600,14786.0893],[1452402000,14786.0893],[1452488400,14786.0893],[1452574800,14786.0893],[1452661200,14786.0893],[1452747600,14786.0893],[1452834000,14786.0893],[1452920400,14786.0893],[1453006800,14786.0893],[1453093200,14786.0893],[1453179600,14786.0893],[1453266000,14786.0893],[1453352400,14786.0893],[1453438800,14786.0893],[1453525200,14786.0893],[1453611600,14786.0893],[1453698000,14786.0893],[1453784400,14786.0893],[1453870800,14786.0893],[1453957200,14786.0893],[1454043600,14786.0893],[1454130000,14786.0893],[1454216400,14786.0893],[1454302800,14786.0893],[1454389200,14786.0893],[1454475600,14786.0893],[1454562000,14786.0893],[1454648400,14786.0893],[1454734800,14786.0893],[1454821200,14786.0893],[1454907600,14786.0893],[1454994000,14786.0893],[1455080400,14786.0893],[1455166800,14786.0893],[1455253200,14786.0893],[1455339600,14786.0893],[1455426000,14786.0893],[1455512400,14786.0893],[1455598800,14786.0893],[1455685200,14786.0893],[1455771600,14786.0893],[1455858000,14786.0893],[1455944400,14786.0893],[1456030800,14786.0893],[1456117200,14786.0893],[1456203600,14786.0893],[1456290000,14786.0893],[1456376400,14786.0893],[1456462800,14786.0893],[1456549200,14786.0893],[1456635600,14786.0893],[1456722000,14786.0893],[1456808400,14786.0893],[1456894800,14786.0893],[1456981200,14786.0893],[1457067600,14786.0893],[1457154000,14786.0893],[1457240400,14786.0893],[1457326800,14786.0893],[1457413200,14786.0893],[1457499600,14786.0893],[1457586000,14786.0893],[1457672400,14786.0893],[1457758800,14786.0893],[1457845200,14786.0893],[1457928000,14786.0893],[1458014400,14786.0893],[1458100800,14786.0893],[1458187200,14786.0893],[1458273600,14786.0893],[1458360000,14786.0893],[1458446400,14786.0893],[1458532800,14786.0893],[1458619200,14786.0893],[1458705600,14786.0893],[1458792000,14786.0893],[1458878400,14786.0893],[1458964800,14786.0893],[1459051200,14786.0893],[1459137600,14786.0893],[1459224000,14786.0893],[1459310400,14786.0893],[1459396800,14786.0893],[1459483200,14786.0893],[1459569600,14786.0893],[1459656000,14786.0893],[1459742400,14786.0893],[1459828800,14786.0893],[1459915200,14786.0893],[1460001600,14786.0893],[1460088000,14786.0893],[1460174400,14786.0893],[1460260800,14786.0893],[1460347200,14786.0893],[1460433600,14786.0893],[1460520000,14786.0893],[1460606400,14786.0893],[1460692800,14786.0893],[1460779200,14786.0893],[1460865600,14786.0893],[1460952000,14786.0893],[1461038400,14786.0893],[1461124800,14786.0893],[1461211200,14786.0893],[1461297600,14786.0893],[1461384000,14786.0893],[1461470400,14786.0893],[1461556800,14786.0893],[1461643200,14786.0893],[1461729600,14786.0893],[1461816000,14786.0893],[1461902400,14786.0893],[1461988800,14786.0893],[1462075200,14786.0893],[1462161600,14786.0893],[1462248000,15091.5214],[1462334400,15091.5214],[1462420800,15091.5214],[1462507200,15091.5214],[1462593600,15091.5214],[1462680000,15091.5214],[1462766400,15091.5214],[1462852800,15091.5214],[1462939200,15091.5214],[1463025600,15091.5214],[1463112000,15091.5214],[1463198400,15091.5214],[1463284800,15091.5214],[1463371200,15091.5214],[1463457600,15091.5214],[1463544000,15091.5214],[1463630400,15091.5214],[1463716800,15091.5214],[1463803200,15091.5214],[1463889600,15091.5214],[1463976000,15091.5214],[1464062400,15091.5214],[1464148800,15091.5214],[1464235200,15091.5214],[1464321600,15091.5214],[1464408000,15091.5214],[1464494400,15091.5214],[1464580800,15091.5214],[1464667200,15091.5214],[1464753600,15091.5214],[1464840000,15091.5214],[1464926400,15091.5214],[1465012800,15091.5214],[1465099200,15091.5214],[1465185600,15091.5214],[1465272000,15091.5214],[1465358400,15091.5214],[1465444800,15091.5214],[1465531200,15091.5214],[1465617600,15091.5214],[1465704000,15091.5214],[1465790400,15091.5214],[1465876800,15091.5214],[1465963200,15091.5214],[1466049600,15091.5214],[1466136000,15091.5214],[1466222400,15091.5214],[1466308800,15091.5214],[1466395200,15091.5214],[1466481600,15091.5214],[1466568000,15091.5214],[1466654400,15091.5214],[1466740800,15091.5214],[1466827200,15091.5214],[1466913600,15091.5214],[1467000000,15091.5214],[1467086400,15091.5214],[1467172800,15091.5214],[1467259200,15091.5214],[1467345600,15091.5214],[1467432000,15091.5214],[1467518400,15091.5214],[1467604800,15091.5214],[1467691200,15091.5214],[1467777600,15091.5214],[1467864000,15091.5214],[1467950400,15091.5214],[1468036800,15091.5214],[1468123200,15091.5214],[1468209600,15091.5214],[1468296000,15091.5214],[1468382400,15091.5214],[1468468800,15091.5214],[1468555200,15091.5214],[1468641600,15091.5214],[1468728000,15091.5214],[1468814400,15091.5214],[1468900800,15091.5214],[1468987200,15091.5214],[1469073600,15091.5214],[1469160000,15091.5214],[1469246400,15091.5214],[1469332800,15091.5214],[1469419200,15091.5214],[1469505600,15091.5214],[1469592000,15091.5214],[1469678400,15091.5214],[1469764800,15091.5214],[1469851200,15091.5214],[1469937600,15091.5214],[1470024000,15091.5214],[1470110400,15091.5214],[1470196800,15091.5214],[1470283200,15091.5214],[1470369600,15091.5214],[1470456000,15091.5214],[1470542400,15091.5214],[1470628800,15091.5214],[1470715200,15091.5214],[1470801600,15091.5214],[1470888000,15091.5214],[1470974400,15091.5214],[1471060800,15091.5214],[1471147200,15091.5214],[1471233600,15091.5214],[1471320000,15091.5214],[1471406400,15091.5214],[1471492800,15091.5214],[1471579200,15091.5214],[1471665600,15091.5214],[1471752000,15091.5214],[1471838400,15091.5214],[1471924800,15091.5214],[1472011200,15091.5214],[1472097600,15091.5214],[1472184000,15091.5214],[1472270400,15091.5214],[1472356800,15091.5214],[1472443200,15091.5214],[1472529600,15091.5214],[1472616000,15091.5214],[1472702400,15091.5214],[1472788800,15091.5214],[1472875200,15091.5214],[1472961600,15091.5214],[1473048000,15091.5214],[1473134400,15091.5214],[1473220800,15091.5214],[1473307200,15091.5214],[1473393600,15091.5214],[1473480000,15091.5214],[1473566400,15091.5214],[1473652800,15091.5214],[1473739200,15091.5214],[1473825600,15091.5214],[1473912000,15091.5214],[1473998400,15091.5214],[1474084800,15091.5214],[1474171200,15091.5214],[1474257600,15091.5214],[1474344000,15091.5214],[1474430400,15091.5214],[1474516800,15091.5214],[1474603200,15091.5214],[1474689600,15091.5214],[1474776000,15091.5214],[1474862400,15091.5214],[1474948800,15091.5214],[1475035200,15091.5214],[1475121600,15091.5214],[1475208000,15091.5214],[1475294400,15091.5214],[1475380800,15091.5214],[1475467200,15091.5214],[1475553600,15091.5214],[1475640000,15091.5214],[1475726400,15091.5214],[1475812800,15091.5214],[1475899200,15091.5214],[1475985600,15091.5214],[1476072000,15091.5214],[1476158400,15091.5214],[1476244800,15091.5214],[1476331200,15091.5214],[1476417600,15091.5214],[1476504000,15091.5214],[1476590400,15091.5214],[1476676800,15091.5214],[1476763200,15091.5214],[1476849600,15091.5214],[1476936000,15091.5214],[1477022400,15091.5214],[1477108800,15091.5214],[1477195200,15091.5214],[1477281600,15091.5214],[1477368000,15091.5214],[1477454400,15091.5214],[1477540800,15091.5214],[1477627200,15091.5214],[1477713600,15091.5214],[1477800000,15091.5214],[1477886400,15091.5214],[1477972800,15091.5214],[1478059200,15091.5214],[1478145600,15091.5214],[1478232000,15091.5214],[1478318400,15091.5214],[1478404800,15091.5214],[1478494800,15091.5214],[1478581200,15091.5214],[1478667600,15091.5214],[1478754000,15091.5214],[1478840400,15091.5214],[1478926800,15091.5214],[1479013200,15091.5214],[1479099600,15091.5214],[1479186000,15091.5214],[1479272400,15091.5214],[1479358800,15091.5214],[1479445200,15091.5214],[1479531600,15091.5214],[1479618000,15091.5214],[1479704400,15091.5214],[1479790800,15091.5214],[1479877200,15091.5214],[1479963600,15091.5214],[1480050000,15091.5214],[1480136400,15091.5214],[1480222800,15091.5214],[1480309200,15091.5214],[1480395600,15091.5214],[1480482000,15091.5214],[1480568400,15091.5214],[1480654800,15091.5214],[1480741200,15091.5214],[1480827600,15091.5214],[1480914000,15091.5214],[1481000400,15091.5214],[1481086800,15091.5214],[1481173200,15091.5214],[1481259600,15091.5214],[1481346000,15091.5214],[1481432400,15091.5214],[1481518800,15091.5214],[1481605200,15091.5214],[1481691600,15091.5214],[1481778000,15091.5214],[1481864400,15091.5214],[1481950800,15091.5214],[1482037200,15091.5214],[1482123600,15091.5214],[1482210000,15091.5214],[1482296400,15091.5214],[1482382800,15091.5214],[1482469200,15091.5214],[1482555600,15091.5214],[1482642000,15091.5214],[1482728400,15091.5214],[1482814800,15091.5214],[1482901200,15091.5214],[1482987600,15091.5214],[1483074000,15091.5214],[1483160400,15091.5214],[1483246800,15091.5214],[1483333200,15091.5214],[1483419600,15091.5214],[1483506000,15091.5214],[1483592400,15091.5214],[1483678800,15091.5214],[1483765200,15091.5214],[1483851600,15091.5214],[1483938000,15091.5214],[1484024400,15091.5214],[1484110800,15091.5214],[1484197200,15091.5214],[1484283600,15091.5214],[1484370000,15091.5214],[1484456400,15091.5214],[1484542800,15091.5214],[1484629200,15091.5214],[1484715600,15091.5214],[1484802000,15091.5214],[1484888400,15091.5214],[1484974800,15091.5214],[1485061200,15091.5214],[1485147600,15091.5214],[1485234000,15091.5214],[1485320400,15091.5214],[1485406800,15091.5214],[1485493200,15091.5214],[1485579600,15091.5214],[1485666000,15091.5214],[1485752400,15091.5214],[1485838800,15091.5214],[1485925200,15091.5214],[1486011600,15091.5214],[1486098000,15091.5214],[1486184400,15091.5214],[1486270800,15091.5214],[1486357200,15091.5214],[1486443600,15091.5214],[1486530000,15091.5214],[1486616400,15091.5214],[1486702800,15091.5214],[1486789200,15091.5214],[1486875600,15091.5214],[1486962000,15091.5214],[1487048400,15091.5214],[1487134800,15091.5214],[1487221200,15091.5214],[1487307600,15091.5214],[1487394000,15091.5214],[1487480400,15091.5214],[1487566800,15091.5214],[1487653200,15091.5214],[1487739600,15091.5214],[1487826000,15091.5214],[1487912400,15091.5214],[1487998800,15091.5214],[1488085200,15091.5214],[1488171600,15091.5214],[1488258000,15091.5214],[1488344400,15091.5214],[1488430800,15091.5214],[1488517200,15091.5214],[1488603600,15091.5214],[1488690000,15091.5214],[1488776400,15091.5214],[1488862800,15091.5214],[1488949200,15091.5214],[1489035600,15091.5214],[1489122000,15091.5214],[1489208400,15091.5214],[1489294800,15091.5214],[1489377600,15091.5214],[1489464000,15091.5214],[1489550400,15091.5214],[1489636800,15091.5214],[1489723200,15091.5214],[1489809600,15091.5214],[1489896000,15091.5214],[1489982400,15091.5214],[1490068800,15091.5214],[1490155200,15091.5214],[1490241600,15091.5214],[1490328000,15091.5214],[1490414400,15091.5214],[1490500800,15091.5214],[1490587200,15091.5214],[1490673600,15091.5214],[1490760000,15091.5214],[1490846400,15091.5214],[1490932800,15091.5214],[1491019200,15091.5214],[1491105600,15091.5214],[1491192000,15091.5214],[1491278400,15091.5214],[1491364800,15091.5214],[1491451200,15091.5214],[1491537600,15091.5214],[1491624000,15091.5214],[1491710400,15091.5214],[1491796800,15091.5214],[1491883200,15091.5214],[1491969600,15091.5214],[1492056000,15091.5214],[1492142400,15091.5214],[1492228800,15091.5214],[1492315200,15091.5214],[1492401600,15091.5214],[1492488000,15091.5214],[1492574400,15091.5214],[1492660800,15091.5214],[1492747200,15091.5214],[1492833600,15091.5214],[1492920000,15091.5214],[1493006400,15091.5214],[1493092800,15091.5214],[1493179200,15091.5214],[1493265600,15091.5214],[1493352000,15091.5214],[1493438400,15091.5214],[1493524800,15091.5214],[1493611200,15091.5214],[1493697600,15225.3426],[1493784000,15225.3426],[1493870400,15225.3426],[1493956800,15225.3426],[1494043200,15225.3426],[1494129600,15225.3426],[1494216000,15225.3426],[1494302400,15225.3426],[1494388800,15225.3426],[1494475200,15225.3426],[1494561600,15225.3426],[1494648000,15225.3426],[1494734400,15225.3426],[1494820800,15225.3426],[1494907200,15225.3426],[1494993600,15225.3426],[1495080000,15225.3426],[1495166400,15225.3426],[1495252800,15225.3426],[1495339200,15225.3426],[1495425600,15225.3426],[1495512000,15225.3426],[1495598400,15225.3426],[1495684800,15225.3426],[1495771200,15225.3426],[1495857600,15225.3426],[1495944000,15225.3426],[1496030400,15225.3426],[1496116800,15225.3426],[1496203200,15225.3426],[1496289600,15225.3426],[1496376000,15225.3426],[1496462400,15225.3426],[1496548800,15225.3426],[1496635200,15225.3426],[1496721600,15225.3426],[1496808000,15225.3426],[1496894400,15225.3426],[1496980800,15225.3426],[1497067200,15225.3426],[1497153600,15225.3426],[1497240000,15225.3426],[1497326400,15225.3426],[1497412800,15225.3426],[1497499200,15225.3426],[1497585600,15225.3426],[1497672000,15225.3426],[1497758400,15225.3426],[1497844800,15225.3426],[1497931200,15225.3426],[1498017600,15225.3426],[1498104000,15225.3426],[1498190400,15225.3426],[1498276800,15225.3426],[1498363200,15225.3426],[1498449600,15225.3426],[1498536000,15225.3426],[1498622400,15225.3426],[1498708800,15225.3426],[1498795200,15225.3426],[1498881600,15225.3426],[1498968000,15225.3426],[1499054400,15225.3426],[1499140800,15225.3426],[1499227200,15225.3426],[1499313600,15225.3426],[1499400000,15225.3426],[1499486400,15225.3426],[1499572800,15225.3426],[1499659200,15225.3426],[1499745600,15225.3426],[1499832000,15225.3426],[1499918400,15225.3426],[1500004800,15225.3426],[1500091200,15225.3426],[1500177600,15225.3426],[1500264000,15225.3426],[1500350400,15225.3426],[1500436800,15225.3426],[1500523200,15225.3426],[1500609600,15225.3426],[1500696000,15225.3426],[1500782400,15225.3426],[1500868800,15225.3426],[1500955200,15225.3426],[1501041600,15225.3426],[1501128000,15225.3426],[1501214400,15225.3426],[1501300800,15225.3426],[1501387200,15225.3426],[1501473600,15225.3426],[1501560000,15225.3426],[1501646400,15225.3426],[1501732800,15225.3426],[1501819200,15225.3426],[1501905600,15225.3426],[1501992000,15225.3426],[1502078400,15225.3426],[1502164800,15225.3426],[1502251200,15225.3426],[1502337600,15225.3426],[1502424000,15225.3426],[1502510400,15225.3426],[1502596800,15225.3426],[1502683200,15225.3426],[1502769600,15225.3426],[1502856000,15225.3426],[1502942400,15225.3426],[1503028800,15225.3426],[1503115200,15225.3426],[1503201600,15225.3426],[1503288000,15225.3426],[1503374400,15225.3426],[1503460800,15225.3426],[1503547200,15225.3426],[1503633600,15225.3426],[1503720000,15225.3426],[1503806400,15225.3426],[1503892800,15225.3426],[1503979200,15225.3426],[1504065600,15225.3426],[1504152000,15225.3426],[1504238400,15225.3426],[1504324800,15225.3426],[1504411200,15225.3426],[1504497600,15225.3426],[1504584000,15225.3426],[1504670400,15225.3426],[1504756800,15225.3426],[1504843200,15225.3426],[1504929600,15225.3426],[1505016000,15225.3426],[1505102400,15225.3426],[1505188800,15225.3426],[1505275200,15225.3426],[1505361600,15225.3426],[1505448000,15225.3426],[1505534400,15225.3426],[1505620800,15225.3426],[1505707200,15225.3426],[1505793600,15225.3426],[1505880000,15225.3426],[1505966400,15225.3426],[1506052800,15225.3426],[1506139200,15225.3426],[1506225600,15225.3426],[1506312000,15225.3426],[1506398400,15225.3426],[1506484800,15225.3426],[1506571200,15225.3426],[1506657600,15225.3426],[1506744000,15225.3426],[1506830400,15225.3426],[1506916800,15225.3426],[1507003200,15225.3426],[1507089600,15225.3426],[1507176000,15225.3426],[1507262400,15225.3426],[1507348800,15225.3426],[1507435200,15225.3426],[1507521600,15225.3426],[1507608000,15225.3426],[1507694400,15225.3426],[1507780800,15225.3426],[1507867200,15225.3426],[1507953600,15225.3426],[1508040000,15225.3426],[1508126400,15225.3426],[1508212800,15225.3426],[1508299200,15225.3426],[1508385600,15225.3426],[1508472000,15225.3426],[1508558400,15225.3426],[1508644800,15225.3426],[1508731200,15225.3426],[1508817600,15225.3426],[1508904000,15225.3426],[1508990400,15225.3426],[1509076800,15225.3426],[1509163200,15225.3426],[1509249600,15225.3426],[1509336000,15225.3426],[1509422400,15225.3426],[1509508800,15225.3426],[1509595200,15225.3426],[1509681600,15225.3426],[1509768000,15225.3426],[1509854400,15225.3426],[1509944400,15225.3426],[1510030800,15225.3426],[1510117200,15225.3426],[1510203600,15225.3426],[1510290000,15225.3426],[1510376400,15225.3426],[1510462800,15225.3426],[1510549200,15225.3426],[1510635600,15225.3426],[1510722000,15225.3426],[1510808400,15225.3426],[1510894800,15225.3426],[1510981200,15225.3426],[1511067600,15225.3426],[1511154000,15225.3426],[1511240400,15225.3426],[1511326800,15225.3426],[1511413200,15225.3426],[1511499600,15225.3426],[1511586000,15225.3426],[1511672400,15225.3426],[1511758800,15225.3426],[1511845200,15225.3426],[1511931600,15225.3426],[1512018000,15225.3426],[1512104400,15225.3426],[1512190800,15225.3426],[1512277200,15225.3426],[1512363600,15225.3426],[1512450000,15225.3426],[1512536400,15225.3426],[1512622800,15225.3426],[1512709200,15225.3426],[1512795600,15225.3426],[1512882000,15225.3426],[1512968400,15225.3426],[1513054800,15225.3426],[1513141200,15225.3426],[1513227600,15225.3426],[1513314000,15225.3426],[1513400400,15225.3426],[1513486800,15225.3426],[1513573200,15225.3426],[1513659600,15225.3426],[1513746000,15225.3426],[1513832400,15225.3426],[1513918800,15225.3426],[1514005200,15225.3426],[1514091600,15225.3426],[1514178000,15225.3426],[1514264400,15225.3426],[1514350800,15225.3426],[1514437200,15225.3426],[1514523600,15225.3426],[1514610000,15225.3426],[1514696400,15225.3426],[1514782800,15225.3426],[1514869200,15225.3426],[1514955600,15225.3426],[1515042000,15225.3426],[1515128400,15225.3426],[1515214800,15225.3426],[1515301200,15225.3426],[1515387600,15225.3426],[1515474000,15225.3426],[1515560400,15225.3426],[1515646800,15225.3426],[1515733200,15225.3426],[1515819600,15225.3426],[1515906000,15225.3426],[1515992400,15225.3426],[1516078800,15225.3426],[1516165200,15225.3426],[1516251600,15225.3426],[1516338000,15225.3426],[1516424400,15225.3426],[1516510800,15225.3426],[1516597200,15225.3426],[1516683600,15225.3426],[1516770000,15225.3426],[1516856400,15225.3426],[1516942800,15225.3426],[1517029200,15225.3426],[1517115600,15225.3426],[1517202000,15225.3426],[1517288400,15225.3426],[1517374800,15225.3426],[1517461200,15225.3426],[1517547600,15225.3426],[1517634000,15225.3426],[1517720400,15225.3426],[1517806800,15225.3426],[1517893200,15225.3426],[1517979600,15225.3426],[1518066000,15225.3426],[1518152400,15225.3426],[1518238800,15225.3426],[1518325200,15225.3426],[1518411600,15225.3426],[1518498000,15225.3426],[1518584400,15225.3426],[1518670800,15225.3426],[1518757200,15225.3426],[1518843600,15225.3426],[1518930000,15225.3426],[1519016400,15225.3426],[1519102800,15225.3426],[1519189200,15225.3426],[1519275600,15225.3426],[1519362000,15225.3426],[1519448400,15225.3426],[1519534800,15225.3426],[1519621200,15225.3426],[1519707600,15225.3426],[1519794000,15225.3426],[1519880400,15225.3426],[1519966800,15225.3426],[1520053200,15225.3426],[1520139600,15225.3426],[1520226000,15225.3426],[1520312400,15225.3426],[1520398800,15225.3426],[1520485200,15225.3426],[1520571600,15225.3426],[1520658000,15225.3426],[1520744400,15225.3426],[1520827200,15225.3426],[1520913600,15225.3426],[1521000000,15225.3426],[1521086400,15225.3426],[1521172800,15225.3426],[1521259200,15225.3426],[1521345600,15225.3426],[1521432000,15225.3426],[1521518400,15225.3426],[1521604800,15225.3426],[1521691200,15225.3426],[1521777600,15225.3426],[1521864000,15225.3426],[1521950400,15225.3426],[1522036800,15225.3426],[1522123200,15225.3426],[1522209600,15225.3426],[1522296000,15225.3426],[1522382400,15225.3426],[1522468800,15225.3426],[1522555200,15225.3426],[1522641600,15225.3426],[1522728000,15225.3426],[1522814400,15225.3426],[1522900800,15225.3426],[1522987200,15225.3426],[1523073600,15225.3426],[1523160000,15225.3426],[1523246400,15225.3426],[1523332800,15225.3426],[1523419200,15225.3426],[1523505600,15225.3426],[1523592000,15225.3426],[1523678400,15225.3426],[1523764800,15225.3426],[1523851200,15225.3426],[1523937600,15225.3426],[1524024000,15225.3426],[1524110400,15225.3426],[1524196800,15225.3426],[1524283200,15225.3426],[1524369600,15225.3426],[1524456000,15225.3426],[1524542400,15225.3426],[1524628800,15225.3426],[1524715200,15225.3426],[1524801600,15225.3426],[1524888000,15225.3426],[1524974400,15225.3426],[1525060800,15225.3426],[1525147200,15225.3426],[1525320000,15706.2354],[1525406400,15706.2354],[1525492800,15706.2354],[1525579200,15706.2354],[1525665600,15706.2354],[1525752000,15706.2354],[1525838400,15706.2354],[1525924800,15706.2354],[1526011200,15706.2354],[1526097600,15706.2354],[1526184000,15706.2354],[1526270400,15706.2354],[1526356800,15706.2354],[1526443200,15706.2354],[1526529600,15706.2354],[1526616000,15706.2354],[1526702400,15706.2354],[1526788800,15706.2354],[1526875200,15706.2354],[1526961600,15706.2354],[1527048000,15706.2354],[1527134400,15706.2354],[1527220800,15706.2354],[1527307200,15706.2354],[1527393600,15706.2354],[1527480000,15706.2354],[1527566400,15706.2354],[1527652800,15706.2354],[1527739200,15706.2354],[1527825600,15706.2354],[1527912000,15706.2354],[1527998400,15706.2354],[1528084800,15706.2354],[1528171200,15706.2354],[1528257600,15706.2354],[1528344000,15706.2354],[1528430400,15706.2354],[1528516800,15706.2354],[1528603200,15706.2354],[1528689600,15706.2354],[1528776000,15706.2354],[1528862400,15706.2354],[1528948800,15706.2354],[1529035200,15706.2354],[1529121600,15706.2354],[1529208000,15706.2354],[1529294400,15706.2354],[1529380800,15706.2354],[1529467200,15706.2354],[1529553600,15706.2354],[1529640000,15706.2354],[1529726400,15706.2354],[1529812800,15706.2354],[1529899200,15706.2354],[1529985600,15706.2354],[1530072000,15706.2354],[1530158400,15706.2354],[1530244800,15706.2354],[1530331200,15706.2354],[1530417600,15706.2354],[1530504000,15706.2354],[1530590400,15706.2354],[1530676800,15706.2354],[1530763200,15706.2354],[1530849600,15706.2354],[1530936000,15706.2354],[1531022400,15706.2354],[1531108800,15706.2354],[1531195200,15706.2354],[1531281600,15706.2354],[1531368000,15706.2354],[1531454400,15706.2354],[1531540800,15706.2354],[1531627200,15706.2354],[1531713600,15706.2354],[1531800000,15706.2354],[1531886400,15706.2354],[1531972800,15706.2354],[1532059200,15706.2354],[1532145600,15706.2354],[1532232000,15706.2354],[1532318400,15706.2354],[1532404800,15706.2354],[1532491200,15706.2354],[1532577600,15706.2354],[1532664000,15706.2354],[1532750400,15706.2354],[1532836800,15706.2354],[1532923200,15706.2354],[1533009600,15706.2354],[1533096000,15706.2354],[1533182400,15706.2354],[1533268800,15706.2354],[1533355200,15706.2354],[1533441600,15706.2354],[1533528000,15706.2354],[1533614400,15706.2354],[1533700800,15706.2354],[1533787200,15706.2354],[1533873600,15706.2354],[1533960000,15706.2354],[1534046400,15706.2354],[1534132800,15706.2354],[1534219200,15706.2354],[1534305600,15706.2354],[1534392000,15706.2354],[1534478400,15706.2354],[1534564800,15706.2354],[1534651200,15706.2354],[1534737600,15706.2354],[1534824000,15706.2354],[1534910400,15706.2354],[1534996800,15706.2354],[1535083200,15706.2354],[1535169600,15706.2354],[1535256000,15706.2354],[1535342400,15706.2354],[1535428800,15706.2354],[1535515200,15706.2354],[1535601600,15706.2354],[1535688000,15706.2354],[1535774400,15706.2354],[1535860800,15706.2354],[1535947200,15706.2354],[1536033600,15706.2354],[1536120000,15706.2354],[1536206400,15706.2354],[1536292800,15706.2354],[1536379200,15706.2354],[1536465600,15706.2354],[1536552000,15706.2354],[1536638400,15706.2354],[1536724800,15706.2354],[1536811200,15706.2354],[1536897600,15706.2354],[1536984000,15706.2354],[1537070400,15706.2354],[1537156800,15706.2354],[1537243200,15706.2354],[1537329600,15706.2354],[1537416000,15706.2354],[1537502400,15706.2354],[1537588800,15706.2354],[1537675200,15706.2354],[1537761600,15706.2354],[1537848000,15706.2354],[1537934400,15706.2354],[1538020800,15706.2354],[1538107200,15706.2354],[1538193600,15706.2354],[1538280000,15706.2354],[1538366400,15706.2354],[1538452800,15706.2354],[1538539200,15706.2354],[1538625600,15706.2354],[1538712000,15706.2354],[1538798400,15706.2354],[1538884800,15706.2354],[1538971200,15706.2354],[1539057600,15706.2354],[1539144000,15706.2354],[1539230400,15706.2354],[1539316800,15706.2354],[1539403200,15706.2354],[1539489600,15706.2354],[1539576000,15706.2354],[1539662400,15706.2354],[1539748800,15706.2354],[1539835200,15706.2354],[1539921600,15706.2354],[1540008000,15706.2354],[1540094400,15706.2354],[1540180800,15706.2354],[1540267200,15706.2354],[1540353600,15706.2354],[1540440000,15706.2354],[1540526400,15706.2354],[1540612800,15706.2354],[1540699200,15706.2354],[1540785600,15706.2354],[1540872000,15706.2354],[1540958400,15706.2354],[1541044800,15706.2354],[1541131200,15706.2354],[1541217600,15706.2354],[1541304000,15706.2354],[1541394000,15706.2354],[1541480400,15706.2354],[1541566800,15706.2354],[1541653200,15706.2354],[1541739600,15706.2354],[1541826000,15706.2354],[1541912400,15706.2354],[1541998800,15706.2354],[1542085200,15706.2354],[1542171600,15706.2354],[1542258000,15706.2354],[1542344400,15706.2354],[1542430800,15706.2354],[1542517200,15706.2354],[1542603600,15706.2354],[1542690000,15706.2354],[1542776400,15706.2354],[1542862800,15706.2354],[1542949200,15706.2354],[1543035600,15706.2354],[1543122000,15706.2354],[1543208400,15706.2354],[1543294800,15706.2354],[1543381200,15706.2354],[1543467600,15706.2354],[1543554000,15706.2354],[1543640400,15706.2354],[1543726800,15706.2354],[1543813200,15706.2354],[1543899600,15706.2354],[1543986000,15706.2354],[1544072400,15706.2354],[1544158800,15706.2354],[1544245200,15706.2354],[1544331600,15706.2354],[1544418000,15706.2354],[1544504400,15706.2354],[1544590800,15706.2354],[1544677200,15706.2354],[1544763600,15706.2354],[1544850000,15706.2354],[1544936400,15706.2354],[1545022800,15706.2354],[1545109200,15706.2354],[1545195600,15706.2354],[1545282000,15706.2354],[1545368400,15706.2354],[1545454800,15706.2354],[1545541200,15706.2354],[1545627600,15706.2354],[1545714000,15706.2354],[1545800400,15706.2354],[1545886800,15706.2354],[1545973200,15706.2354],[1546059600,15706.2354],[1546146000,15706.2354],[1546232400,15706.2354],[1546318800,15706.2354],[1546405200,15706.2354],[1546491600,15706.2354],[1546578000,15706.2354],[1546664400,15706.2354],[1546750800,15706.2354],[1546837200,15706.2354],[1546923600,15706.2354],[1547010000,15706.2354],[1547096400,15706.2354],[1547182800,15706.2354],[1547269200,15706.2354],[1547355600,15706.2354],[1547442000,15706.2354],[1547528400,15706.2354],[1547614800,15706.2354],[1547701200,15706.2354],[1547787600,15706.2354],[1547874000,15706.2354],[1547960400,15706.2354],[1548046800,15706.2354],[1548133200,15706.2354],[1548219600,15706.2354],[1548306000,15706.2354],[1548392400,15706.2354],[1548478800,15706.2354],[1548565200,15706.2354],[1548651600,15706.2354],[1548738000,15706.2354],[1548824400,15706.2354],[1548910800,15706.2354],[1548997200,15706.2354],[1549083600,15706.2354],[1549170000,15706.2354],[1549256400,15706.2354],[1549342800,15706.2354],[1549429200,15706.2354],[1549515600,15706.2354],[1549602000,15706.2354],[1549688400,15706.2354],[1549774800,15706.2354],[1549861200,15706.2354],[1549947600,15706.2354],[1550034000,15706.2354],[1550120400,15706.2354],[1550206800,15706.2354],[1550293200,15706.2354],[1550379600,15706.2354],[1550466000,15706.2354],[1550552400,15706.2354],[1550638800,15706.2354],[1550725200,15706.2354],[1550811600,15706.2354],[1550898000,15706.2354],[1550984400,15706.2354],[1551070800,15706.2354],[1551157200,15706.2354],[1551243600,15706.2354],[1551330000,15706.2354],[1551416400,15706.2354],[1551502800,15706.2354],[1551589200,15706.2354],[1551675600,15706.2354],[1551762000,15706.2354],[1551848400,15706.2354],[1551934800,15706.2354],[1552021200,15706.2354],[1552107600,15706.2354],[1552194000,15706.2354],[1552276800,15706.2354],[1552363200,15706.2354],[1552449600,15706.2354],[1552536000,15706.2354],[1552622400,15706.2354],[1552708800,15706.2354],[1552795200,15706.2354],[1552881600,15706.2354],[1552968000,15706.2354],[1553054400,15706.2354],[1553140800,15706.2354],[1553227200,15706.2354],[1553313600,15706.2354],[1553400000,15706.2354],[1553486400,15706.2354],[1553572800,15706.2354],[1553659200,15706.2354],[1553745600,15706.2354],[1553832000,15706.2354],[1553918400,15706.2354],[1554004800,15706.2354],[1554091200,15706.2354],[1554177600,15706.2354],[1554264000,15706.2354],[1554350400,15706.2354],[1554436800,15706.2354],[1554523200,15706.2354],[1554609600,15706.2354],[1554696000,15706.2354],[1554782400,15706.2354],[1554868800,15706.2354],[1554955200,15706.2354],[1555041600,15706.2354],[1555128000,15706.2354],[1555214400,15706.2354],[1555300800,15706.2354],[1555387200,15706.2354],[1555473600,15706.2354],[1555560000,15706.2354],[1555646400,15706.2354],[1555732800,15706.2354],[1555819200,15706.2354],[1555905600,15706.2354],[1555992000,15706.2354],[1556078400,15706.2354],[1556164800,15706.2354],[1556251200,15706.2354],[1556337600,15706.2354],[1556424000,15706.2354],[1556510400,15706.2354],[1556596800,15706.2354],[1556683200,15706.2354],[1556769600,17025.747299999999],[1556856000,17025.747299999999],[1556942400,17025.747299999999],[1557028800,17025.747299999999],[1557115200,17025.747299999999],[1557201600,17025.747299999999],[1557288000,17025.747299999999],[1557374400,17025.747299999999],[1557460800,17025.747299999999],[1557547200,17025.747299999999],[1557633600,17025.747299999999],[1557720000,17025.747299999999],[1557806400,17025.747299999999],[1557892800,17025.747299999999],[1557979200,17025.747299999999],[1558065600,17025.747299999999],[1558152000,17025.747299999999],[1558238400,17025.747299999999],[1558324800,17025.747299999999],[1558411200,17025.747299999999],[1558497600,17025.747299999999],[1558584000,17025.747299999999],[1558670400,17025.747299999999],[1558756800,17025.747299999999],[1558843200,17025.747299999999],[1558929600,17025.747299999999],[1559016000,17025.747299999999],[1559102400,17025.747299999999],[1559188800,17025.747299999999],[1559275200,17025.747299999999],[1559361600,17025.747299999999],[1559448000,17025.747299999999],[1559534400,17025.747299999999],[1559620800,17025.747299999999],[1559707200,17025.747299999999],[1559793600,17025.747299999999],[1559880000,17025.747299999999],[1559966400,17025.747299999999],[1560052800,17025.747299999999],[1560139200,17025.747299999999],[1560225600,17025.747299999999],[1560312000,17025.747299999999],[1560398400,17025.747299999999],[1560484800,17025.747299999999],[1560571200,17025.747299999999],[1560657600,17025.747299999999],[1560744000,17025.747299999999],[1560830400,17025.747299999999],[1560916800,17025.747299999999],[1561003200,17025.747299999999],[1561089600,17025.747299999999],[1561176000,17025.747299999999],[1561262400,17025.747299999999],[1561348800,17025.747299999999],[1561435200,17025.747299999999],[1561521600,17025.747299999999],[1561608000,17025.747299999999],[1561694400,17025.747299999999],[1561780800,17025.747299999999],[1561867200,17025.747299999999],[1561953600,17025.747299999999],[1562040000,17025.747299999999],[1562126400,17025.747299999999],[1562212800,17025.747299999999],[1562299200,17025.747299999999],[1562385600,17025.747299999999],[1562472000,17025.747299999999],[1562558400,17025.747299999999],[1562644800,17025.747299999999],[1562731200,17025.747299999999],[1562817600,17025.747299999999],[1562904000,17025.747299999999],[1562990400,17025.747299999999],[1563076800,17025.747299999999],[1563163200,17025.747299999999],[1563249600,17025.747299999999],[1563336000,17025.747299999999],[1563422400,17025.747299999999],[1563508800,17025.747299999999],[1563595200,17025.747299999999],[1563681600,17025.747299999999],[1563768000,17025.747299999999],[1563854400,17025.747299999999],[1563940800,17025.747299999999],[1564027200,17025.747299999999],[1564113600,17025.747299999999],[1564200000,17025.747299999999],[1564286400,17025.747299999999],[1564372800,17025.747299999999],[1564459200,17025.747299999999],[1564545600,17025.747299999999],[1564632000,17025.747299999999],[1564718400,17025.747299999999],[1564804800,17025.747299999999],[1564891200,17025.747299999999],[1564977600,17025.747299999999],[1565064000,17025.747299999999],[1565150400,17025.747299999999],[1565236800,17025.747299999999],[1565323200,17025.747299999999],[1565409600,17025.747299999999],[1565496000,17025.747299999999],[1565582400,17025.747299999999],[1565668800,17025.747299999999],[1565755200,17025.747299999999],[1565841600,17025.747299999999],[1565928000,17025.747299999999],[1566014400,17025.747299999999],[1566100800,17025.747299999999],[1566187200,17025.747299999999],[1566273600,17025.747299999999],[1566360000,17025.747299999999],[1566446400,17025.747299999999],[1566532800,17025.747299999999],[1566619200,17025.747299999999],[1566705600,17025.747299999999],[1566792000,17025.747299999999],[1566878400,17025.747299999999],[1566964800,17025.747299999999],[1567051200,17025.747299999999],[1567137600,17025.747299999999],[1567224000,17025.747299999999],[1567310400,17025.747299999999],[1567396800,17025.747299999999],[1567483200,17025.747299999999],[1567569600,17025.747299999999],[1567656000,17025.747299999999],[1567742400,17025.747299999999],[1567828800,17025.747299999999],[1567915200,17025.747299999999],[1568001600,17025.747299999999],[1568088000,17025.747299999999],[1568174400,17025.747299999999],[1568260800,17025.747299999999],[1568347200,17025.747299999999],[1568433600,17025.747299999999],[1568520000,17025.747299999999],[1568606400,17025.747299999999],[1568692800,17025.747299999999],[1568779200,17025.747299999999],[1568865600,17025.747299999999],[1568952000,17025.747299999999],[1569038400,17025.747299999999],[1569124800,17025.747299999999],[1569211200,17025.747299999999],[1569297600,17025.747299999999],[1569384000,17025.747299999999],[1569470400,17025.747299999999],[1569556800,17025.747299999999],[1569643200,17025.747299999999],[1569729600,17025.747299999999],[1569816000,17025.747299999999],[1569902400,17025.747299999999],[1569988800,17025.747299999999],[1570075200,17025.747299999999],[1570161600,17025.747299999999],[1570248000,17025.747299999999],[1570334400,17025.747299999999],[1570420800,17025.747299999999],[1570507200,17025.747299999999],[1570593600,17025.747299999999],[1570680000,17025.747299999999],[1570766400,17025.747299999999],[1570852800,17025.747299999999],[1570939200,17025.747299999999],[1571025600,17025.747299999999],[1571112000,17025.747299999999],[1571198400,17025.747299999999],[1571284800,17025.747299999999],[1571371200,17025.747299999999],[1571457600,17025.747299999999],[1571544000,17025.747299999999],[1571630400,17025.747299999999],[1571716800,17025.747299999999],[1571803200,17025.747299999999],[1571889600,17025.747299999999],[1571976000,17025.747299999999],[1572062400,17025.747299999999],[1572148800,17025.747299999999],[1572235200,17025.747299999999],[1572321600,17025.747299999999],[1572408000,17025.747299999999],[1572494400,17025.747299999999],[1572580800,17025.747299999999],[1572667200,17025.747299999999],[1572753600,17025.747299999999],[1572843600,17025.747299999999],[1572930000,17025.747299999999],[1573016400,17025.747299999999],[1573102800,17025.747299999999],[1573189200,17025.747299999999],[1573275600,17025.747299999999],[1573362000,17025.747299999999],[1573448400,17025.747299999999],[1573534800,17025.747299999999],[1573621200,17025.747299999999],[1573707600,17025.747299999999],[1573794000,17025.747299999999],[1573880400,17025.747299999999],[1573966800,17025.747299999999],[1574053200,17025.747299999999],[1574139600,17025.747299999999],[1574226000,17025.747299999999],[1574312400,17025.747299999999],[1574398800,17025.747299999999],[1574485200,17025.747299999999],[1574571600,17025.747299999999],[1574658000,17025.747299999999],[1574744400,17025.747299999999],[1574830800,17025.747299999999],[1574917200,17025.747299999999],[1575003600,17025.747299999999],[1575090000,17025.747299999999],[1575176400,17025.747299999999],[1575262800,17025.747299999999],[1575349200,17025.747299999999],[1575435600,17025.747299999999],[1575522000,17025.747299999999],[1575608400,17025.747299999999],[1575694800,17025.747299999999],[1575781200,17025.747299999999],[1575867600,17025.747299999999],[1575954000,17025.747299999999],[1576040400,17025.747299999999],[1576126800,17025.747299999999],[1576213200,17025.747299999999],[1576299600,17025.747299999999],[1576386000,17025.747299999999],[1576472400,17025.747299999999],[1576558800,17025.747299999999],[1576645200,17025.747299999999],[1576731600,17025.747299999999],[1576818000,17025.747299999999],[1576904400,17025.747299999999],[1576990800,17025.747299999999],[1577077200,17025.747299999999],[1577163600,17025.747299999999],[1577250000,17025.747299999999],[1577336400,17025.747299999999],[1577422800,17025.747299999999],[1577509200,17025.747299999999],[1577595600,17025.747299999999],[1577682000,17025.747299999999],[1577768400,17025.747299999999],[1577854800,17025.747299999999],[1577941200,17025.747299999999],[1578027600,17025.747299999999],[1578114000,17025.747299999999],[1578200400,17025.747299999999],[1578286800,17025.747299999999],[1578373200,17025.747299999999],[1578459600,17025.747299999999],[1578546000,17025.747299999999],[1578632400,17025.747299999999],[1578718800,17025.747299999999],[1578805200,17025.747299999999],[1578891600,17025.747299999999],[1578978000,17025.747299999999],[1579064400,17025.747299999999],[1579150800,17025.747299999999],[1579237200,17025.747299999999],[1579323600,17025.747299999999],[1579410000,17025.747299999999],[1579496400,17025.747299999999],[1579582800,17025.747299999999],[1579669200,17025.747299999999],[1579755600,17025.747299999999],[1579842000,17025.747299999999],[1579928400,17025.747299999999],[1580014800,17025.747299999999],[1580101200,17025.747299999999],[1580187600,17025.747299999999],[1580274000,17025.747299999999],[1580360400,17025.747299999999],[1580446800,17025.747299999999],[1580533200,17025.747299999999],[1580619600,17025.747299999999],[1580706000,17025.747299999999],[1580792400,17025.747299999999],[1580878800,17025.747299999999],[1580965200,17025.747299999999],[1581051600,17025.747299999999],[1581138000,17025.747299999999],[1581224400,17025.747299999999],[1581310800,17025.747299999999],[1581397200,17025.747299999999],[1581483600,17025.747299999999],[1581570000,17025.747299999999],[1581656400,17025.747299999999],[1581742800,17025.747299999999],[1581829200,17025.747299999999],[1581915600,17025.747299999999],[1582002000,17025.747299999999],[1582088400,17025.747299999999],[1582174800,17025.747299999999],[1582261200,17025.747299999999],[1582347600,17025.747299999999],[1582434000,17025.747299999999],[1582520400,17025.747299999999],[1582606800,17025.747299999999],[1582693200,17025.747299999999],[1582779600,17025.747299999999],[1582866000,17025.747299999999],[1582952400,17025.747299999999],[1583038800,17025.747299999999],[1583125200,17025.747299999999],[1583211600,17025.747299999999],[1583298000,17025.747299999999],[1583384400,17025.747299999999],[1583470800,17025.747299999999],[1583557200,17025.747299999999],[1583643600,17025.747299999999],[1583726400,17025.747299999999],[1583812800,17025.747299999999],[1583899200,17025.747299999999],[1583985600,17025.747299999999],[1584072000,17025.747299999999],[1584158400,17025.747299999999],[1584244800,17025.747299999999],[1584331200,17025.747299999999],[1584417600,17025.747299999999],[1584504000,17025.747299999999],[1584590400,17025.747299999999],[1584676800,17025.747299999999],[1584763200,17025.747299999999],[1584849600,17025.747299999999],[1584936000,17025.747299999999],[1585022400,17025.747299999999],[1585108800,17025.747299999999],[1585195200,17025.747299999999],[1585281600,17025.747299999999],[1585368000,17025.747299999999],[1585454400,17025.747299999999],[1585540800,17025.747299999999],[1585627200,17025.747299999999],[1585713600,17025.747299999999],[1585800000,17025.747299999999],[1585886400,17025.747299999999],[1585972800,17025.747299999999],[1586059200,17025.747299999999],[1586145600,17025.747299999999],[1586232000,17025.747299999999],[1586318400,17025.747299999999],[1586404800,17025.747299999999],[1586491200,17025.747299999999],[1586577600,17025.747299999999],[1586664000,17025.747299999999],[1586750400,17025.747299999999],[1586836800,17025.747299999999],[1586923200,17025.747299999999],[1587009600,17025.747299999999],[1587096000,17025.747299999999],[1587182400,17025.747299999999],[1587268800,17025.747299999999],[1587355200,17025.747299999999],[1587441600,17025.747299999999],[1587528000,17025.747299999999],[1587614400,17025.747299999999],[1587700800,17025.747299999999],[1587787200,17025.747299999999],[1587873600,17025.747299999999],[1587960000,17025.747299999999],[1588046400,17025.747299999999],[1588132800,17025.747299999999],[1588219200,17025.747299999999],[1588305600,17025.747299999999],[1588651200,17211.2533],[1588737600,17211.2533],[1588824000,17211.2533],[1588910400,17211.2533],[1588996800,17211.2533],[1589083200,17211.2533],[1589169600,17211.2533],[1589256000,17211.2533],[1589342400,17211.2533],[1589428800,17211.2533],[1589515200,17211.2533],[1589601600,17211.2533],[1589688000,17211.2533],[1589774400,17211.2533],[1589860800,17211.2533],[1589947200,17211.2533],[1590033600,17211.2533],[1590120000,17211.2533],[1590206400,17211.2533],[1590292800,17211.2533],[1590379200,17211.2533],[1590465600,17211.2533],[1590552000,17211.2533],[1590638400,17211.2533],[1590724800,17211.2533],[1590811200,17211.2533],[1590897600,17211.2533],[1590984000,17211.2533],[1591070400,17211.2533],[1591156800,17211.2533],[1591243200,17211.2533],[1591329600,17211.2533],[1591416000,17211.2533],[1591502400,17211.2533],[1591588800,17211.2533],[1591675200,17211.2533],[1591761600,17211.2533],[1591848000,17211.2533],[1591934400,17211.2533],[1592020800,17211.2533],[1592107200,17211.2533],[1592193600,17211.2533],[1592280000,17211.2533],[1592366400,17211.2533],[1592452800,17211.2533],[1592539200,17211.2533],[1592625600,17211.2533],[1592712000,17211.2533],[1592798400,17211.2533],[1592884800,17211.2533],[1592971200,17211.2533],[1593057600,17211.2533],[1593144000,17211.2533],[1593230400,17211.2533],[1593316800,17211.2533],[1593403200,17211.2533],[1593489600,17211.2533],[1593576000,17211.2533],[1593662400,17211.2533],[1593748800,17211.2533],[1593835200,17211.2533],[1593921600,17211.2533],[1594008000,17211.2533],[1594094400,17211.2533],[1594180800,17211.2533],[1594267200,17211.2533],[1594353600,17211.2533],[1594440000,17211.2533],[1594526400,17211.2533],[1594612800,17211.2533],[1594699200,17211.2533],[1594785600,17211.2533],[1594872000,17211.2533],[1594958400,17211.2533],[1595044800,17211.2533],[1595131200,17211.2533],[1595217600,17211.2533],[1595304000,17211.2533],[1595390400,17211.2533],[1595476800,17211.2533],[1595563200,17211.2533],[1595649600,17211.2533],[1595736000,17211.2533],[1595822400,17211.2533],[1595908800,17211.2533],[1595995200,17211.2533],[1596081600,17211.2533],[1596168000,17211.2533],[1596254400,17211.2533],[1596340800,17211.2533],[1596427200,17211.2533],[1596513600,17211.2533],[1596600000,17211.2533],[1596686400,17211.2533],[1596772800,17211.2533],[1596859200,17211.2533],[1596945600,17211.2533],[1597032000,17211.2533],[1597118400,17211.2533],[1597204800,17211.2533],[1597291200,17211.2533],[1597377600,17211.2533],[1597464000,17211.2533],[1597550400,17211.2533],[1597636800,17211.2533],[1597723200,17211.2533],[1597809600,17211.2533],[1597896000,17211.2533],[1597982400,17211.2533],[1598068800,17211.2533],[1598155200,17211.2533],[1598241600,17211.2533],[1598328000,17211.2533],[1598414400,17211.2533],[1598500800,17211.2533],[1598587200,17211.2533],[1598673600,17211.2533],[1598760000,17211.2533],[1598846400,17211.2533],[1598932800,17211.2533],[1599019200,17211.2533],[1599105600,17211.2533],[1599192000,17211.2533],[1599278400,17211.2533],[1599364800,17211.2533],[1599451200,17211.2533],[1599537600,17211.2533],[1599624000,17211.2533],[1599710400,17211.2533],[1599796800,17211.2533],[1599883200,17211.2533],[1599969600,17211.2533],[1600056000,17211.2533],[1600142400,17211.2533],[1600228800,17211.2533],[1600315200,17211.2533],[1600401600,17211.2533],[1600488000,17211.2533],[1600574400,17211.2533],[1600660800,17211.2533],[1600747200,17211.2533],[1600833600,17211.2533],[1600920000,17211.2533],[1601006400,17211.2533],[1601092800,17211.2533],[1601179200,17211.2533],[1601265600,17211.2533],[1601352000,17211.2533],[1601438400,17211.2533],[1601524800,17211.2533],[1601611200,17211.2533],[1601697600,17211.2533],[1601784000,17211.2533],[1601870400,17211.2533],[1601956800,17211.2533],[1602043200,17211.2533],[1602129600,17211.2533],[1602216000,17211.2533],[1602302400,17211.2533],[1602388800,17211.2533],[1602475200,17211.2533],[1602561600,17211.2533],[1602648000,17211.2533],[1602734400,17211.2533],[1602820800,17211.2533],[1602907200,17211.2533],[1602993600,17211.2533],[1603080000,17211.2533],[1603166400,17211.2533],[1603252800,17211.2533],[1603339200,17211.2533],[1603425600,17211.2533],[1603512000,17211.2533],[1603598400,17211.2533],[1603684800,17211.2533],[1603771200,17211.2533],[1603857600,17211.2533],[1603944000,17211.2533],[1604030400,17211.2533],[1604116800,17211.2533],[1604203200,17211.2533],[1604293200,17211.2533],[1604379600,17211.2533],[1604466000,17211.2533],[1604552400,17211.2533],[1604638800,17211.2533],[1604725200,17211.2533],[1604811600,17211.2533],[1604898000,17211.2533],[1604984400,17211.2533],[1605070800,17211.2533],[1605157200,17211.2533],[1605243600,17211.2533],[1605330000,17211.2533],[1605416400,17211.2533],[1605502800,17211.2533],[1605589200,17211.2533],[1605675600,17211.2533],[1605762000,17211.2533],[1605848400,17211.2533],[1605934800,17211.2533],[1606021200,17211.2533],[1606107600,17211.2533],[1606194000,17211.2533],[1606280400,17211.2533],[1606366800,17211.2533],[1606453200,17211.2533],[1606539600,17211.2533],[1606626000,17211.2533],[1606712400,17211.2533],[1606798800,17211.2533],[1606885200,17211.2533],[1606971600,17211.2533],[1607058000,17211.2533],[1607144400,17211.2533],[1607230800,17211.2533],[1607317200,17211.2533],[1607403600,17211.2533],[1607490000,17211.2533],[1607576400,17211.2533],[1607662800,17211.2533],[1607749200,17211.2533],[1607835600,17211.2533],[1607922000,17211.2533],[1608008400,17211.2533],[1608094800,17211.2533],[1608181200,17211.2533],[1608267600,17211.2533],[1608354000,17211.2533],[1608440400,17211.2533],[1608526800,17211.2533],[1608613200,17211.2533],[1608699600,17211.2533],[1608786000,17211.2533],[1608872400,17211.2533],[1608958800,17211.2533],[1609045200,17211.2533],[1609131600,17211.2533],[1609218000,17211.2533],[1609304400,17211.2533],[1609390800,17211.2533],[1609477200,17211.2533],[1609563600,17211.2533],[1609650000,17211.2533],[1609736400,17211.2533],[1609822800,17211.2533],[1609909200,17211.2533],[1609995600,17211.2533],[1610082000,17211.2533],[1610168400,17211.2533],[1610254800,17211.2533],[1610341200,17211.2533],[1610427600,17211.2533],[1610514000,17211.2533],[1610600400,17211.2533],[1610686800,17211.2533],[1610773200,17211.2533],[1610859600,17211.2533],[1610946000,17211.2533],[1611032400,17211.2533],[1611118800,17211.2533],[1611205200,17211.2533],[1611291600,17211.2533],[1611378000,17211.2533],[1611464400,17211.2533],[1611550800,17211.2533],[1611637200,17211.2533],[1611723600,17211.2533],[1611810000,17211.2533],[1611896400,17211.2533],[1611982800,17211.2533],[1612069200,17211.2533],[1612155600,17211.2533],[1612242000,17211.2533],[1612328400,17211.2533],[1612414800,17211.2533],[1612501200,17211.2533],[1612587600,17211.2533],[1612674000,17211.2533],[1612760400,17211.2533],[1612846800,17211.2533],[1612933200,17211.2533],[1613019600,17211.2533],[1613106000,17211.2533],[1613192400,17211.2533],[1613278800,17211.2533],[1613365200,17211.2533],[1613451600,17211.2533],[1613538000,17211.2533],[1613624400,17211.2533],[1613710800,17211.2533],[1613797200,17211.2533],[1613883600,17211.2533],[1613970000,17211.2533],[1614056400,17211.2533],[1614142800,17211.2533],[1614229200,17211.2533],[1614315600,17211.2533],[1614402000,17211.2533],[1614488400,17211.2533],[1614574800,17211.2533],[1614661200,17211.2533],[1614747600,17211.2533],[1614834000,17211.2533],[1614920400,17211.2533],[1615006800,17211.2533],[1615093200,17211.2533],[1615179600,17211.2533],[1615266000,17211.2533],[1615352400,17211.2533],[1615438800,17211.2533],[1615525200,17211.2533],[1615611600,17211.2533],[1615698000,17211.2533],[1615780800,17211.2533],[1615867200,17211.2533],[1615953600,17211.2533],[1616040000,17211.2533],[1616126400,17211.2533],[1616212800,17211.2533],[1616299200,17211.2533],[1616385600,17211.2533],[1616472000,17211.2533],[1616558400,17211.2533],[1616644800,17211.2533],[1616731200,17211.2533],[1616817600,17211.2533],[1616904000,17211.2533],[1616990400,17211.2533],[1617076800,17211.2533],[1617163200,17211.2533],[1617249600,17211.2533],[1617336000,17211.2533],[1617422400,17211.2533],[1617508800,17211.2533],[1617595200,17211.2533],[1617681600,17211.2533],[1617768000,17211.2533],[1617854400,17211.2533],[1617940800,17211.2533],[1618027200,17211.2533],[1618113600,17211.2533],[1618200000,17211.2533],[1618286400,17211.2533],[1618372800,17211.2533],[1618459200,17211.2533],[1618545600,17211.2533],[1618632000,17211.2533],[1618718400,17211.2533],[1618804800,17211.2533],[1618891200,17211.2533],[1618977600,17211.2533],[1619064000,17211.2533],[1619150400,17211.2533],[1619236800,17211.2533],[1619323200,17211.2533],[1619409600,17211.2533],[1619496000,17211.2533],[1619582400,17211.2533],[1619668800,17211.2533],[1619755200,17211.2533],[1619841600,17211.2533],[1619928000,17211.2533],[1620014400,17211.2533],[1620187200,17571.904200000001],[1620273600,17571.904200000001],[1620360000,17571.904200000001],[1620446400,17571.904200000001],[1620532800,17571.904200000001],[1620619200,17571.904200000001],[1620705600,17571.904200000001],[1620792000,17571.904200000001],[1620878400,17571.904200000001],[1620964800,17571.904200000001],[1621051200,17571.904200000001],[1621137600,17571.904200000001],[1621224000,17571.904200000001],[1621310400,17571.904200000001],[1621396800,17571.904200000001],[1621483200,17571.904200000001],[1621569600,17571.904200000001],[1621656000,17571.904200000001],[1621742400,17571.904200000001],[1621828800,17571.904200000001],[1621915200,17571.904200000001],[1622001600,17571.904200000001],[1622088000,17571.904200000001],[1622174400,17571.904200000001],[1622260800,17571.904200000001],[1622347200,17571.904200000001],[1622433600,17571.904200000001],[1622520000,17571.904200000001],[1622606400,17571.904200000001],[1622692800,17571.904200000001],[1622779200,17571.904200000001],[1622865600,17571.904200000001],[1622952000,17571.904200000001],[1623038400,17571.904200000001],[1623124800,17571.904200000001],[1623211200,17571.904200000001],[1623297600,17571.904200000001],[1623384000,17571.904200000001],[1623470400,17571.904200000001],[1623556800,17571.904200000001],[1623643200,17571.904200000001],[1623729600,17571.904200000001],[1623816000,17571.904200000001],[1623902400,17571.904200000001],[1623988800,17571.904200000001],[1624075200,17571.904200000001],[1624161600,17571.904200000001],[1624248000,17571.904200000001],[1624334400,17571.904200000001],[1624420800,17571.904200000001],[1624507200,17571.904200000001],[1624593600,17571.904200000001],[1624680000,17571.904200000001],[1624766400,17571.904200000001],[1624852800,17571.904200000001],[1624939200,17571.904200000001],[1625025600,17571.904200000001],[1625112000,17571.904200000001],[1625198400,17571.904200000001],[1625284800,17571.904200000001],[1625371200,17571.904200000001],[1625457600,17571.904200000001],[1625544000,17571.904200000001],[1625630400,17571.904200000001],[1625716800,17571.904200000001],[1625803200,17571.904200000001],[1625889600,17571.904200000001],[1625976000,17571.904200000001],[1626062400,17571.904200000001],[1626148800,17571.904200000001],[1626235200,17571.904200000001],[1626321600,17571.904200000001],[1626408000,17571.904200000001],[1626494400,17571.904200000001],[1626580800,17571.904200000001],[1626667200,17571.904200000001],[1626753600,17571.904200000001],[1626840000,17571.904200000001],[1626926400,17571.904200000001],[1627012800,17571.904200000001],[1627099200,17571.904200000001],[1627185600,17571.904200000001],[1627272000,17571.904200000001],[1627358400,17571.904200000001],[1627444800,17571.904200000001],[1627531200,17571.904200000001],[1627617600,17571.904200000001],[1627704000,17571.904200000001],[1627790400,17571.904200000001],[1627876800,17571.904200000001],[1627963200,17571.904200000001],[1628049600,17571.904200000001],[1628136000,17571.904200000001],[1628222400,17571.904200000001],[1628308800,17571.904200000001],[1628395200,17571.904200000001],[1628481600,17571.904200000001],[1628568000,17571.904200000001],[1628654400,17571.904200000001],[1628740800,17571.904200000001],[1628827200,17571.904200000001],[1628913600,17571.904200000001],[1629000000,17571.904200000001],[1629086400,17571.904200000001],[1629172800,17571.904200000001],[1629259200,17571.904200000001],[1629345600,17571.904200000001],[1629432000,17571.904200000001],[1629518400,17571.904200000001],[1629604800,17571.904200000001],[1629691200,17571.904200000001],[1629777600,17571.904200000001],[1629864000,17571.904200000001],[1629950400,17571.904200000001],[1630036800,17571.904200000001],[1630123200,17571.904200000001],[1630209600,17571.904200000001],[1630296000,17571.904200000001],[1630382400,17571.904200000001],[1630468800,17571.904200000001],[1630555200,17571.904200000001],[1630641600,17571.904200000001],[1630728000,17571.904200000001],[1630814400,17571.904200000001],[1630900800,17571.904200000001],[1630987200,17571.904200000001],[1631073600,17571.904200000001],[1631160000,17571.904200000001],[1631246400,17571.904200000001],[1631332800,17571.904200000001],[1631419200,17571.904200000001],[1631505600,17571.904200000001],[1631592000,17571.904200000001],[1631678400,17571.904200000001],[1631764800,17571.904200000001],[1631851200,17571.904200000001],[1631937600,17571.904200000001],[1632024000,17571.904200000001],[1632110400,17571.904200000001],[1632196800,17571.904200000001],[1632283200,17571.904200000001],[1632369600,17571.904200000001],[1632456000,17571.904200000001],[1632542400,17571.904200000001],[1632628800,17571.904200000001],[1632715200,17571.904200000001],[1632801600,17571.904200000001],[1632888000,17571.904200000001],[1632974400,17571.904200000001],[1633060800,17571.904200000001],[1633147200,17571.904200000001],[1633233600,17571.904200000001],[1633320000,17571.904200000001],[1633406400,17571.904200000001],[1633492800,17571.904200000001],[1633579200,17571.904200000001],[1633665600,17571.904200000001],[1633752000,17571.904200000001],[1633838400,17571.904200000001],[1633924800,17571.904200000001],[1634011200,17571.904200000001],[1634097600,17571.904200000001],[1634184000,17571.904200000001],[1634270400,17571.904200000001],[1634356800,17571.904200000001],[1634443200,17571.904200000001],[1634529600,17571.904200000001],[1634616000,17571.904200000001],[1634702400,17571.904200000001],[1634788800,17571.904200000001],[1634875200,17571.904200000001],[1634961600,17571.904200000001],[1635048000,17571.904200000001],[1635134400,17571.904200000001],[1635220800,17571.904200000001],[1635307200,17571.904200000001],[1635393600,17571.904200000001],[1635480000,17571.904200000001],[1635566400,17571.904200000001],[1635652800,17571.904200000001],[1635739200,17571.904200000001],[1635825600,17571.904200000001],[1635912000,17571.904200000001],[1635998400,17571.904200000001],[1636084800,17571.904200000001],[1636171200,17571.904200000001],[1636257600,17571.904200000001],[1636347600,17571.904200000001],[1636434000,17571.904200000001],[1636520400,17571.904200000001],[1636606800,17571.904200000001],[1636693200,17571.904200000001],[1636779600,17571.904200000001],[1636866000,17571.904200000001],[1636952400,17571.904200000001],[1637038800,17571.904200000001],[1637125200,17571.904200000001],[1637211600,17571.904200000001],[1637298000,17571.904200000001],[1637384400,17571.904200000001],[1637470800,17571.904200000001],[1637557200,17571.904200000001],[1637643600,17571.904200000001],[1637730000,17571.904200000001],[1637816400,17571.904200000001],[1637902800,17571.904200000001],[1637989200,17571.904200000001],[1638075600,17571.904200000001],[1638162000,17571.904200000001],[1638248400,17571.904200000001],[1638334800,17571.904200000001],[1638421200,17571.904200000001],[1638507600,17571.904200000001],[1638594000,17571.904200000001],[1638680400,17571.904200000001],[1638766800,17571.904200000001],[1638853200,17571.904200000001],[1638939600,17571.904200000001],[1639026000,17571.904200000001],[1639112400,17571.904200000001],[1639198800,17571.904200000001],[1639285200,17571.904200000001],[1639371600,17571.904200000001],[1639458000,17571.904200000001],[1639544400,17571.904200000001],[1639630800,17571.904200000001],[1639717200,17571.904200000001],[1639803600,17571.904200000001],[1639890000,17571.904200000001],[1639976400,17571.904200000001],[1640062800,17571.904200000001],[1640149200,17571.904200000001],[1640235600,17571.904200000001],[1640322000,17571.904200000001],[1640408400,17571.904200000001],[1640494800,17571.904200000001],[1640581200,17571.904200000001],[1640667600,17571.904200000001],[1640754000,17571.904200000001],[1640840400,17571.904200000001],[1640926800,17571.904200000001],[1641013200,17571.904200000001],[1641099600,17571.904200000001],[1641186000,17571.904200000001],[1641272400,17571.904200000001],[1641358800,17571.904200000001],[1641445200,17571.904200000001],[1641531600,17571.904200000001],[1641618000,17571.904200000001],[1641704400,17571.904200000001],[1641790800,17571.904200000001],[1641877200,17571.904200000001],[1641963600,17571.904200000001],[1642050000,17571.904200000001],[1642136400,17571.904200000001],[1642222800,17571.904200000001],[1642309200,17571.904200000001],[1642395600,17571.904200000001],[1642482000,17571.904200000001],[1642568400,17571.904200000001],[1642654800,17571.904200000001],[1642741200,17571.904200000001],[1642827600,17571.904200000001],[1642914000,17571.904200000001],[1643000400,17571.904200000001],[1643086800,17571.904200000001],[1643173200,17571.904200000001],[1643259600,17571.904200000001],[1643346000,17571.904200000001],[1643432400,17571.904200000001],[1643518800,17571.904200000001],[1643605200,17571.904200000001],[1643691600,17571.904200000001],[1643778000,17571.904200000001],[1643864400,17571.904200000001],[1643950800,17571.904200000001],[1644037200,17571.904200000001],[1644123600,17571.904200000001],[1644210000,17571.904200000001],[1644296400,17571.904200000001],[1644382800,17571.904200000001],[1644469200,17571.904200000001],[1644555600,17571.904200000001],[1644642000,17571.904200000001],[1644728400,17571.904200000001],[1644814800,17571.904200000001],[1644901200,17571.904200000001],[1644987600,17571.904200000001],[1645074000,17571.904200000001],[1645160400,17571.904200000001],[1645246800,17571.904200000001],[1645333200,17571.904200000001],[1645419600,17571.904200000001],[1645506000,17571.904200000001],[1645592400,17571.904200000001],[1645678800,17571.904200000001],[1645765200,17571.904200000001],[1645851600,17571.904200000001],[1645938000,17571.904200000001],[1646024400,17571.904200000001],[1646110800,17571.904200000001],[1646197200,17571.904200000001],[1646283600,17571.904200000001],[1646370000,17571.904200000001],[1646456400,17571.904200000001],[1646542800,17571.904200000001],[1646629200,17571.904200000001],[1646715600,17571.904200000001],[1646802000,17571.904200000001],[1646888400,17571.904200000001],[1646974800,17571.904200000001],[1647061200,17571.904200000001],[1647147600,17571.904200000001],[1647230400,17571.904200000001],[1647316800,17571.904200000001],[1647403200,17571.904200000001],[1647489600,17571.904200000001],[1647576000,17571.904200000001],[1647662400,17571.904200000001],[1647748800,17571.904200000001],[1647835200,17571.904200000001],[1647921600,17571.904200000001],[1648008000,17571.904200000001],[1648094400,17571.904200000001],[1648180800,17571.904200000001],[1648267200,17571.904200000001],[1648353600,17571.904200000001],[1648440000,17571.904200000001],[1648526400,17571.904200000001],[1648612800,17571.904200000001],[1648699200,17571.904200000001],[1648785600,17571.904200000001],[1648872000,17571.904200000001],[1648958400,17571.904200000001],[1649044800,17571.904200000001],[1649131200,17571.904200000001],[1649217600,17571.904200000001],[1649304000,17571.904200000001],[1649390400,17571.904200000001],[1649476800,17571.904200000001],[1649563200,17571.904200000001],[1649649600,17571.904200000001],[1649736000,17571.904200000001],[1649822400,17571.904200000001],[1649908800,17571.904200000001],[1649995200,17571.904200000001],[1650081600,17571.904200000001],[1650168000,17571.904200000001],[1650254400,17571.904200000001],[1650340800,17571.904200000001],[1650427200,17571.904200000001],[1650513600,17571.904200000001],[1650600000,17571.904200000001],[1650686400,17571.904200000001],[1650772800,17571.904200000001],[1650859200,17571.904200000001],[1650945600,17571.904200000001],[1651032000,17571.904200000001],[1651118400,17571.904200000001],[1651204800,17571.904200000001],[1683086400,20344.639999999999],[1683172800,20344.639999999999],[1683259200,20344.639999999999],[1683345600,20344.639999999999],[1683432000,20344.639999999999],[1683518400,20344.639999999999],[1683604800,20344.639999999999],[1683691200,20344.639999999999],[1683777600,20344.639999999999],[1683864000,20344.639999999999],[1683950400,20344.639999999999],[1684036800,20344.639999999999],[1684123200,20344.639999999999],[1684209600,20344.639999999999],[1684296000,20344.639999999999],[1684382400,20344.639999999999],[1684468800,20344.639999999999],[1684555200,20344.639999999999],[1684641600,20344.639999999999],[1684728000,20344.639999999999],[1684814400,20344.639999999999],[1684900800,20344.639999999999],[1684987200,20344.639999999999],[1685073600,20344.639999999999],[1685160000,20344.639999999999],[1685246400,20344.639999999999],[1685332800,20344.639999999999],[1685419200,20344.639999999999],[1685505600,20344.639999999999],[1685592000,20344.639999999999],[1685678400,20344.639999999999],[1685764800,20344.639999999999],[1685851200,20344.639999999999],[1685937600,20344.639999999999],[1686024000,20344.639999999999],[1686110400,20344.639999999999],[1686196800,20344.639999999999],[1686283200,20344.639999999999],[1686369600,20344.639999999999],[1686456000,20344.639999999999],[1686542400,20344.639999999999],[1686628800,20344.639999999999],[1686715200,20344.639999999999],[1686801600,20344.639999999999],[1686888000,20344.639999999999],[1686974400,20344.639999999999],[1687060800,20344.639999999999],[1687147200,20344.639999999999],[1687233600,20344.639999999999],[1687320000,20344.639999999999],[1687406400,20344.639999999999],[1687492800,20344.639999999999],[1687579200,20344.639999999999],[1687665600,20344.639999999999],[1687752000,20344.639999999999],[1687838400,20344.639999999999],[1687924800,20344.639999999999],[1688011200,20344.639999999999],[1688097600,20344.639999999999],[1688184000,20344.639999999999],[1688270400,20344.639999999999],[1688356800,20344.639999999999],[1688443200,20344.639999999999],[1688529600,20344.639999999999],[1688616000,20344.639999999999],[1688702400,20344.639999999999],[1688788800,20344.639999999999],[1688875200,20344.639999999999],[1688961600,20344.639999999999],[1689048000,20344.639999999999],[1689134400,20344.639999999999],[1689220800,20344.639999999999],[1689307200,20344.639999999999],[1689393600,20344.639999999999],[1689480000,20344.639999999999],[1689566400,20344.639999999999],[1689652800,20344.639999999999],[1689739200,20344.639999999999],[1689825600,20344.639999999999],[1689912000,20344.639999999999],[1689998400,20344.639999999999],[1690084800,20344.639999999999],[1690171200,20344.639999999999],[1690257600,20344.639999999999],[1690344000,20344.639999999999],[1690430400,20344.639999999999],[1690516800,20344.639999999999],[1690603200,20344.639999999999],[1690689600,20344.639999999999],[1690776000,20344.639999999999],[1690862400,20344.639999999999],[1690948800,20344.639999999999],[1691035200,20344.639999999999],[1691121600,20344.639999999999],[1691208000,20344.639999999999],[1691294400,20344.639999999999],[1691380800,20344.639999999999],[1691467200,20344.639999999999],[1691553600,20344.639999999999],[1691640000,20344.639999999999],[1691726400,20344.639999999999],[1691812800,20344.639999999999],[1691899200,20344.639999999999],[1691985600,20344.639999999999],[1692072000,20344.639999999999],[1692158400,20344.639999999999],[1692244800,20344.639999999999],[1692331200,20344.639999999999],[1692417600,20344.639999999999],[1692504000,20344.639999999999],[1692590400,20344.639999999999],[1692676800,20344.639999999999],[1692763200,20344.639999999999],[1692849600,20344.639999999999],[1692936000,20344.639999999999],[1693022400,20344.639999999999],[1693108800,20344.639999999999],[1693195200,20344.639999999999],[1693281600,20344.639999999999],[1693368000,20344.639999999999],[1693454400,20344.639999999999],[1693540800,20344.639999999999],[1693627200,20344.639999999999],[1693713600,20344.639999999999],[1693800000,20344.639999999999],[1693886400,20344.639999999999],[1693972800,20344.639999999999],[1694059200,20344.639999999999],[1694145600,20344.639999999999],[1694232000,20344.639999999999],[1694318400,20344.639999999999],[1694404800,20344.639999999999],[1694491200,20344.639999999999],[1694577600,20344.639999999999],[1694664000,20344.639999999999],[1694750400,20344.639999999999],[1694836800,20344.639999999999],[1694923200,20344.639999999999],[1695009600,20344.639999999999],[1695096000,20344.639999999999],[1695182400,20344.639999999999],[1695268800,20344.639999999999],[1695355200,20344.639999999999],[1695441600,20344.639999999999],[1695528000,20344.639999999999],[1695614400,20344.639999999999],[1695700800,20344.639999999999],[1695787200,20344.639999999999],[1695873600,20344.639999999999],[1695960000,20344.639999999999],[1696046400,20344.639999999999],[1696132800,20344.639999999999],[1696219200,20344.639999999999],[1696305600,20344.639999999999],[1696392000,20344.639999999999],[1696478400,20344.639999999999],[1696564800,20344.639999999999],[1696651200,20344.639999999999],[1696737600,20344.639999999999],[1696824000,20344.639999999999],[1696910400,20344.639999999999],[1696996800,20344.639999999999],[1697083200,20344.639999999999],[1697169600,20344.639999999999],[1697256000,20344.639999999999],[1697342400,20344.639999999999],[1697428800,20344.639999999999],[1697515200,20344.639999999999],[1697601600,20344.639999999999],[1697688000,20344.639999999999],[1697774400,20344.639999999999],[1697860800,20344.639999999999],[1697947200,20344.639999999999],[1698033600,20344.639999999999],[1698120000,20344.639999999999],[1698206400,20344.639999999999],[1698292800,20344.639999999999],[1698379200,20344.639999999999],[1698465600,20344.639999999999],[1698552000,20344.639999999999],[1698638400,20344.639999999999],[1698724800,20344.639999999999],[1698811200,20344.639999999999],[1698897600,20344.639999999999],[1698984000,20344.639999999999],[1699070400,20344.639999999999],[1699156800,20344.639999999999],[1699246800,20344.639999999999],[1699333200,20344.639999999999],[1699419600,20344.639999999999],[1699506000,20344.639999999999],[1699592400,20344.639999999999],[1699678800,20344.639999999999],[1699765200,20344.639999999999],[1699851600,20344.639999999999],[1699938000,20344.639999999999],[1700024400,20344.639999999999],[1700110800,20344.639999999999],[1700197200,20344.639999999999],[1700283600,20344.639999999999],[1700370000,20344.639999999999],[1700456400,20344.639999999999],[1700542800,20344.639999999999],[1700629200,20344.639999999999],[1700715600,20344.639999999999],[1700802000,20344.639999999999],[1700888400,20344.639999999999],[1700974800,20344.639999999999],[1701061200,20344.639999999999],[1701147600,20344.639999999999],[1701234000,20344.639999999999],[1701320400,20344.639999999999],[1701406800,20344.639999999999],[1701493200,20344.639999999999],[1701579600,20344.639999999999],[1701666000,20344.639999999999],[1701752400,20344.639999999999],[1701838800,20344.639999999999],[1701925200,20344.639999999999],[1702011600,20344.639999999999],[1702098000,20344.639999999999],[1702184400,20344.639999999999],[1702270800,20344.639999999999],[1702357200,20344.639999999999],[1702443600,20344.639999999999],[1702530000,20344.639999999999],[1702616400,20344.639999999999],[1702702800,20344.639999999999],[1702789200,20344.639999999999],[1702875600,20344.639999999999],[1702962000,20344.639999999999],[1703048400,20344.639999999999],[1703134800,20344.639999999999],[1703221200,20344.639999999999],[1703307600,20344.639999999999],[1703394000,20344.639999999999],[1703480400,20344.639999999999],[1703566800,20344.639999999999],[1703653200,20344.639999999999],[1703739600,20344.639999999999],[1703826000,20344.639999999999],[1703912400,20344.639999999999],[1703998800,20344.639999999999],[1704085200,20344.639999999999],[1704171600,20344.639999999999],[1704258000,20344.639999999999],[1704344400,20344.639999999999],[1704430800,20344.639999999999],[1704517200,20344.639999999999],[1704603600,20344.639999999999],[1704690000,20344.639999999999],[1704776400,20344.639999999999],[1704862800,20344.639999999999],[1704949200,20344.639999999999],[1705035600,20344.639999999999],[1705122000,20344.639999999999],[1705208400,20344.639999999999],[1705294800,20344.639999999999],[1705381200,20344.639999999999],[1705467600,20344.639999999999],[1705554000,20344.639999999999],[1705640400,20344.639999999999],[1705726800,20344.639999999999],[1705813200,20344.639999999999],[1705899600,20344.639999999999],[1705986000,20344.639999999999],[1706072400,20344.639999999999],[1706158800,20344.639999999999],[1706245200,20344.639999999999],[1706331600,20344.639999999999],[1706418000,20344.639999999999],[1706504400,20344.639999999999],[1706590800,20344.639999999999],[1706677200,20344.639999999999],[1706763600,20344.639999999999],[1706850000,20344.639999999999],[1706936400,20344.639999999999],[1707022800,20344.639999999999],[1707109200,20344.639999999999],[1707195600,20344.639999999999],[1707282000,20344.639999999999],[1707368400,20344.639999999999],[1707454800,20344.639999999999],[1707541200,20344.639999999999],[1707627600,20344.639999999999],[1707714000,20344.639999999999],[1707800400,20344.639999999999],[1707886800,20344.639999999999],[1707973200,20344.639999999999],[1708059600,20344.639999999999],[1708146000,20344.639999999999],[1708232400,20344.639999999999],[1708318800,20344.639999999999],[1708405200,20344.639999999999],[1708491600,20344.639999999999],[1708578000,20344.639999999999],[1708664400,20344.639999999999],[1708750800,20344.639999999999],[1708837200,20344.639999999999],[1708923600,20344.639999999999],[1709010000,20344.639999999999],[1709096400,20344.639999999999],[1709182800,20344.639999999999],[1709269200,20344.639999999999],[1709355600,20344.639999999999],[1709442000,20344.639999999999],[1709528400,20344.639999999999],[1709614800,20344.639999999999],[1709701200,20344.639999999999],[1709787600,20344.639999999999],[1709874000,20344.639999999999],[1709960400,20344.639999999999],[1710046800,20344.639999999999],[1710129600,20344.639999999999],[1710216000,20344.639999999999],[1710302400,20344.639999999999],[1710388800,20344.639999999999],[1710475200,20344.639999999999],[1710561600,20344.639999999999],[1710648000,20344.639999999999],[1710734400,20344.639999999999],[1710820800,20344.639999999999],[1710907200,20344.639999999999],[1710993600,20344.639999999999],[1711080000,20344.639999999999],[1711166400,20344.639999999999],[1711252800,20344.639999999999],[1711339200,20344.639999999999],[1711425600,20344.639999999999],[1711512000,20344.639999999999],[1711598400,20344.639999999999],[1711684800,20344.639999999999],[1711771200,20344.639999999999],[1711857600,20344.639999999999],[1711944000,20344.639999999999],[1712030400,20344.639999999999],[1712116800,20344.639999999999],[1712203200,20344.639999999999],[1712289600,20344.639999999999],[1712376000,20344.639999999999],[1712462400,20344.639999999999],[1712548800,20344.639999999999],[1712635200,20344.639999999999],[1712721600,20344.639999999999],[1712808000,20344.639999999999],[1712894400,20344.639999999999],[1712980800,20344.639999999999],[1713067200,20344.639999999999],[1713153600,20344.639999999999],[1713240000,20344.639999999999],[1713326400,20344.639999999999],[1713412800,20344.639999999999],[1713499200,20344.639999999999],[1713585600,20344.639999999999],[1713672000,20344.639999999999],[1713758400,20344.639999999999],[1713844800,20344.639999999999],[1713931200,20344.639999999999],[1714017600,20344.639999999999],[1714104000,20344.639999999999],[1714190400,20344.639999999999],[1714276800,20344.639999999999],[1714363200,20344.639999999999],[1714449600,20344.639999999999],[1714536000,20344.639999999999],[1714622400,26567.4257],[1746072000,26567.4257],[1746158400,31829.8662],[1746244800,31829.8662],[1746331200,31829.8662],[1746417600,31829.8662],[1746504000,31829.8662],[1746590400,31829.8662],[1746676800,31829.8662],[1746763200,31829.8662],[1746849600,31829.8662],[1746936000,31829.8662],[1747022400,31829.8662],[1747108800,31829.8662],[1747195200,31829.8662],[1747281600,31829.8662],[1747368000,31829.8662],[1747454400,31829.8662],[1747540800,31829.8662],[1747627200,31829.8662],[1747713600,31829.8662],[1747800000,31829.8662],[1747886400,31829.8662],[1747972800,31829.8662],[1748059200,31829.8662],[1748145600,31829.8662],[1748232000,31829.8662],[1748318400,31829.8662],[1748404800,31829.8662],[1748491200,31829.8662],[1748577600,31829.8662],[1748664000,31829.8662],[1748750400,31829.8662],[1748836800,31829.8662],[1748923200,31829.8662],[1749009600,31829.8662],[1749096000,31829.8662],[1749182400,31829.8662],[1749268800,31829.8662],[1749355200,31829.8662],[1749441600,31829.8662],[1749528000,31829.8662],[1749614400,31829.8662],[1749700800,31829.8662],[1749787200,31829.8662],[1749873600,31829.8662],[1749960000,31829.8662],[1750046400,31829.8662],[1750132800,31829.8662],[1750219200,31829.8662],[1750305600,31829.8662],[1750392000,31829.8662],[1750478400,31829.8662],[1750564800,31829.8662],[1750651200,31829.8662],[1750737600,31829.8662],[1750824000,31829.8662],[1750910400,31829.8662],[1750996800,31829.8662],[1751083200,31829.8662],[1751169600,31829.8662],[1751256000,31829.8662],[1751342400,31829.8662],[1751428800,31829.8662],[1751515200,31829.8662],[1751601600,31829.8662],[1751688000,31829.8662],[1751774400,31829.8662],[1751860800,31829.8662],[1751947200,31829.8662],[1752033600,31829.8662],[1752120000,31829.8662],[1752206400,31829.8662],[1752292800,31829.8662],[1752379200,31829.8662],[1752465600,31829.8662],[1752552000,31829.8662],[1752638400,31829.8662],[1752724800,31829.8662],[1752811200,31829.8662],[1752897600,31829.8662],[1752984000,31829.8662],[1753070400,31829.8662],[1753156800,31829.8662],[1753243200,31829.8662],[1753329600,31829.8662],[1753416000,31829.8662],[1753502400,31829.8662],[1753588800,31829.8662],[1753675200,31829.8662],[1753761600,31829.8662],[1753848000,31829.8662],[1753934400,31829.8662],[1754020800,31829.8662],[1754107200,31829.8662],[1754193600,31829.8662],[1754280000,31829.8662],[1754366400,31829.8662],[1754452800,31829.8662],[1754539200,31829.8662],[1754625600,31829.8662],[1754712000,31829.8662],[1754798400,31829.8662],[1754884800,31829.8662],[1754971200,31829.8662],[1755057600,31829.8662],[1755144000,31829.8662],[1755230400,31829.8662],[1755316800,31829.8662],[1755403200,31829.8662],[1755489600,31829.8662],[1755576000,31829.8662],[1755662400,31829.8662],[1755748800,31829.8662],[1755835200,31829.8662],[1755921600,31829.8662],[1756008000,31829.8662],[1756094400,31829.8662],[1756180800,31829.8662],[1756267200,31829.8662],[1756353600,31829.8662],[1756440000,31829.8662],[1756526400,31829.8662],[1756612800,31829.8662],[1756699200,31829.8662],[1756785600,31829.8662],[1756872000,31829.8662],[1756958400,31829.8662],[1757044800,31829.8662],[1757131200,31829.8662],[1757217600,31829.8662],[1757304000,31829.8662],[1757390400,31829.8662],[1757476800,31829.8662],[1757563200,31829.8662],[1757649600,31829.8662],[1757736000,31829.8662],[1757822400,31829.8662],[1757908800,31829.8662],[1757995200,31829.8662],[1758081600,31829.8662],[1758168000,31829.8662],[1758254400,31829.8662],[1758340800,31829.8662],[1758427200,31829.8662],[1758513600,31829.8662],[1758600000,31829.8662],[1758686400,31829.8662],[1758772800,31829.8662],[1758859200,31829.8662],[1758945600,31829.8662],[1759032000,31829.8662],[1759118400,31829.8662],[1759204800,31829.8662],[1759291200,31829.8662],[1759377600,31829.8662],[1759464000,31829.8662],[1759550400,31829.8662],[1759636800,31829.8662],[1759723200,31829.8662],[1759809600,31829.8662],[1759896000,31829.8662],[1759982400,31829.8662],[1760068800,31829.8662],[1760155200,31829.8662],[1760241600,31829.8662],[1760328000,31829.8662],[1760414400,31829.8662],[1760500800,31829.8662],[1760587200,31829.8662],[1760673600,31829.8662],[1760760000,31829.8662],[1760846400,31829.8662],[1760932800,31829.8662],[1761019200,31829.8662],[1761105600,31829.8662],[1761192000,31829.8662],[1761278400,31829.8662],[1761364800,31829.8662],[1761451200,31829.8662],[1761537600,31829.8662],[1761624000,31829.8662],[1761710400,31829.8662],[1761796800,31829.8662],[1761883200,31829.8662],[1761969600,31829.8662],[1762056000,31829.8662],[1762146000,31829.8662],[1762232400,31829.8662],[1762318800,31829.8662],[1762405200,31829.8662],[1762491600,31829.8662],[1762578000,31829.8662],[1762664400,31829.8662],[1762750800,31829.8662],[1762837200,31829.8662],[1762923600,31829.8662],[1763010000,31829.8662],[1763096400,31829.8662],[1763182800,31829.8662],[1763269200,31829.8662],[1763355600,31829.8662],[1763442000,31829.8662],[1763528400,31829.8662],[1763614800,31829.8662],[1763701200,31829.8662],[1763787600,31829.8662],[1763874000,31829.8662],[1763960400,31829.8662],[1764046800,31829.8662],[1764133200,31829.8662],[1764219600,31829.8662],[1764306000,31829.8662],[1764392400,31829.8662],[1764478800,31829.8662],[1764565200,31829.8662],[1764651600,31829.8662],[1764738000,31829.8662],[1764824400,31829.8662],[1764910800,31829.8662],[1764997200,31829.8662],[1765083600,31829.8662],[1765170000,31829.8662],[1765256400,31829.8662],[1765342800,31829.8662],[1765429200,31829.8662],[1765515600,31829.8662],[1765602000,31829.8662],[1765688400,31829.8662],[1765774800,31829.8662],[1765861200,31829.8662],[1765947600,31829.8662],[1766034000,31829.8662],[1766120400,31829.8662],[1766206800,31829.8662],[1766293200,31829.8662],[1766379600,31829.8662],[1766466000,31829.8662],[1766552400,31829.8662],[1766638800,31829.8662],[1766725200,31829.8662],[1766811600,31829.8662],[1766898000,31829.8662],[1766984400,31829.8662],[1767070800,31829.8662],[1767157200,31829.8662],[1767243600,31829.8662],[1767330000,31829.8662],[1767416400,31829.8662],[1767502800,31829.8662],[1767589200,31829.8662],[1767675600,31829.8662],[1767762000,31829.8662],[1767848400,31829.8662],[1767934800,31829.8662],[1768021200,31829.8662],[1768107600,31829.8662],[1768194000,31829.8662],[1768280400,31829.8662],[1768366800,31829.8662],[1768453200,31829.8662],[1768539600,31829.8662],[1768626000,31829.8662],[1768712400,31829.8662],[1768798800,31829.8662],[1768885200,31829.8662],[1768971600,31829.8662],[1769058000,31829.8662],[1769144400,31829.8662],[1769230800,31829.8662],[1769317200,31829.8662],[1769403600,31829.8662],[1769490000,31829.8662],[1769576400,31829.8662],[1769662800,31829.8662],[1769749200,31829.8662],[1769835600,31829.8662],[1769922000,31829.8662],[1770008400,31829.8662],[1770094800,31829.8662],[1770181200,31829.8662],[1770267600,31829.8662],[1770354000,31829.8662],[1770440400,31829.8662],[1770526800,31829.8662],[1770613200,31829.8662],[1770699600,31829.8662],[1770786000,31829.8662],[1770872400,31829.8662],[1770958800,31829.8662],[1771045200,31829.8662],[1771131600,31829.8662],[1771218000,31829.8662],[1771304400,31829.8662],[1771390800,31829.8662],[1771477200,31829.8662],[1771563600,31829.8662],[1771650000,31829.8662],[1771736400,31829.8662],[1771822800,31829.8662],[1771909200,31829.8662],[1771995600,31829.8662],[1772082000,31829.8662],[1772168400,31829.8662],[1772254800,31829.8662],[1772341200,31829.8662],[1772427600,31829.8662],[1772514000,31829.8662],[1772600400,31829.8662],[1772686800,31829.8662],[1772773200,31829.8662],[1772859600,31829.8662],[1772946000,31829.8662],[1773028800,31829.8662],[1773115200,31829.8662],[1773201600,31829.8662],[1773288000,31829.8662],[1773374400,31829.8662],[1773460800,31829.8662],[1773547200,31829.8662],[1773633600,31829.8662],[1773720000,31829.8662],[1773806400,31829.8662],[1773892800,31829.8662],[1773979200,31829.8662],[1774065600,31829.8662],[1774152000,31829.8662],[1774238400,31829.8662],[1774324800,31829.8662],[1774411200,31829.8662],[1774497600,31829.8662],[1774584000,31829.8662],[1774670400,31829.8662],[1774756800,31829.8662],[1774843200,31829.8662],[1774929600,31829.8662],[1775016000,31829.8662],[1775102400,31829.8662],[1775188800,31829.8662],[1775275200,31829.8662],[1775361600,31829.8662],[1775448000,31829.8662],[1775534400,31829.8662],[1775620800,31829.8662],[1775707200,31829.8662],[1775793600,31829.8662],[1775880000,31829.8662],[1775966400,31829.8662],[1776052800,31829.8662],[1776139200,31829.8662],[1776225600,31829.8662],[1776312000,31829.8662],[1776398400,31829.8662],[1776484800,31829.8662],[1776571200,31829.8662],[1776657600,31829.8662],[1776744000,31829.8662],[1776830400,31829.8662],[1776916800,31829.8662],[1777003200,31829.8662],[1777089600,31829.8662],[1777176000,31829.8662],[1777262400,31829.8662],[1777348800,31829.8662],[1777435200,31829.8662],[1777521600,31829.8662],[1777608000,31829.8662],[1777694400,34506.537600000003],[1777780800,34506.537600000003],[1777867200,34506.537600000003],[1777953600,34506.537600000003],[1778040000,34506.537600000003],[1778126400,34506.537600000003],[1778212800,34506.537600000003],[1778299200,34506.537600000003],[1778385600,34506.537600000003],[1778472000,34506.537600000003],[1778558400,34506.537600000003],[1778644800,34506.537600000003],[1778731200,34506.537600000003],[1778817600,34506.537600000003],[1778904000,34506.537600000003],[1778990400,34506.537600000003],[1779076800,34506.537600000003],[1779163200,34506.537600000003],[1779249600,34506.537600000003],[1779336000,34506.537600000003],[1779422400,34506.537600000003],[1779508800,34506.537600000003],[1779595200,34506.537600000003],[1779681600,34506.537600000003],[1779768000,34506.537600000003],[1779854400,34506.537600000003],[1779940800,34506.537600000003],[1780027200,34506.537600000003],[1780113600,34506.537600000003],[1780200000,34506.537600000003],[1780286400,34506.537600000003],[1780372800,34506.537600000003],[1780459200,34506.537600000003],[1780545600,34506.537600000003],[1780632000,34506.537600000003],[1780718400,34506.537600000003],[1780804800,34506.537600000003],[1780891200,34506.537600000003],[1780977600,34506.537600000003],[1781064000,34506.537600000003],[1781150400,34506.537600000003],[1781236800,34506.537600000003],[1781323200,34506.537600000003],[1781409600,34506.537600000003],[1781496000,34506.537600000003],[1781582400,34506.537600000003],[1781668800,34506.537600000003],[1781755200,34506.537600000003],[1781841600,34506.537600000003],[1781928000,34506.537600000003],[1782014400,34506.537600000003],[1782100800,34506.537600000003],[1782187200,34506.537600000003],[1782273600,34506.537600000003],[1782360000,34506.537600000003],[1782446400,34506.537600000003],[1782532800,34506.537600000003],[1782619200,34506.537600000003],[1782705600,34506.537600000003],[1782792000,34506.537600000003],[1782878400,34506.537600000003],[1782964800,34506.537600000003],[1783051200,34506.537600000003],[1783137600,34506.537600000003],[1783224000,34506.537600000003],[1783310400,34506.537600000003],[1783396800,34506.537600000003],[1783483200,34506.537600000003],[1783569600,34506.537600000003],[1783656000,34506.537600000003],[1783742400,34506.537600000003],[1783828800,34506.537600000003],[1783915200,34506.537600000003],[1784001600,34506.537600000003],[1784088000,34506.537600000003],[1784174400,34506.537600000003],[1784260800,34506.537600000003],[1784347200,34506.537600000003],[1784433600,34506.537600000003],[1784520000,34506.537600000003],[1784606400,34506.537600000003],[1784692800,34506.537600000003],[1784779200,34506.537600000003],[1784865600,34506.537600000003],[1784952000,34506.537600000003],[1785038400,34506.537600000003],[1785124800,34506.537600000003],[1785211200,34506.537600000003],[1785297600,34506.537600000003],[1785384000,34506.537600000003],[1785470400,34506.537600000003],[1785556800,34506.537600000003],[1785643200,34506.537600000003],[1785729600,34506.537600000003],[1785816000,34506.537600000003]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6474.6706000000004],[1178251200,6474.6706000000004],[1178337600,6474.6706000000004],[1178424000,6474.6706000000004],[1178510400,6474.6706000000004],[1178596800,6474.6706000000004],[1178683200,6474.6706000000004],[1178769600,6474.6706000000004],[1178856000,6474.6706000000004],[1178942400,6474.6706000000004],[1179028800,6474.6706000000004],[1179115200,6474.6706000000004],[1179201600,6474.6706000000004],[1179288000,6474.6706000000004],[1179374400,6474.6706000000004],[1179460800,6474.6706000000004],[1179547200,6474.6706000000004],[1179633600,6474.6706000000004],[1179720000,6474.6706000000004],[1179806400,6474.6706000000004],[1179892800,6474.6706000000004],[1179979200,6474.6706000000004],[1180065600,6474.6706000000004],[1180152000,6474.6706000000004],[1180238400,6474.6706000000004],[1180324800,6474.6706000000004],[1180411200,6474.6706000000004],[1180497600,6474.6706000000004],[1180584000,6474.6706000000004],[1180670400,6474.6706000000004],[1180756800,6474.6706000000004],[1180843200,6474.6706000000004],[1180929600,6474.6706000000004],[1181016000,6474.6706000000004],[1181102400,6474.6706000000004],[1181188800,6474.6706000000004],[1181275200,6474.6706000000004],[1181361600,6474.6706000000004],[1181448000,6474.6706000000004],[1181534400,6474.6706000000004],[1181620800,6474.6706000000004],[1181707200,6474.6706000000004],[1181793600,6474.6706000000004],[1181880000,6474.6706000000004],[1181966400,6474.6706000000004],[1182052800,6474.6706000000004],[1182139200,6474.6706000000004],[1182225600,6474.6706000000004],[1182312000,6474.6706000000004],[1182398400,6474.6706000000004],[1182484800,6474.6706000000004],[1182571200,6474.6706000000004],[1182657600,6474.6706000000004],[1182744000,6474.6706000000004],[1182830400,6474.6706000000004],[1182916800,6474.6706000000004],[1183003200,6474.6706000000004],[1183089600,6474.6706000000004],[1183176000,6474.6706000000004],[1183262400,6474.6706000000004],[1183348800,6474.6706000000004],[1183435200,6474.6706000000004],[1183521600,6474.6706000000004],[1183608000,6474.6706000000004],[1183694400,6474.6706000000004],[1183780800,6474.6706000000004],[1183867200,6474.6706000000004],[1183953600,6474.6706000000004],[1184040000,6474.6706000000004],[1184126400,6474.6706000000004],[1184212800,6474.6706000000004],[1184299200,6474.6706000000004],[1184385600,6474.6706000000004],[1184472000,6474.6706000000004],[1184558400,6474.6706000000004],[1184644800,6474.6706000000004],[1184731200,6474.6706000000004],[1184817600,6474.6706000000004],[1184904000,6474.6706000000004],[1184990400,6474.6706000000004],[1185076800,6474.6706000000004],[1185163200,6474.6706000000004],[1185249600,6474.6706000000004],[1185336000,6474.6706000000004],[1185422400,6474.6706000000004],[1185508800,6474.6706000000004],[1185595200,6474.6706000000004],[1185681600,6474.6706000000004],[1185768000,6474.6706000000004],[1185854400,6474.6706000000004],[1185940800,6474.6706000000004],[1186027200,6474.6706000000004],[1186113600,6474.6706000000004],[1186200000,6474.6706000000004],[1186286400,6474.6706000000004],[1186372800,6474.6706000000004],[1186459200,6474.6706000000004],[1186545600,6474.6706000000004],[1186632000,6474.6706000000004],[1186718400,6474.6706000000004],[1186804800,6474.6706000000004],[1186891200,6474.6706000000004],[1186977600,6474.6706000000004],[1187064000,6474.6706000000004],[1187150400,6474.6706000000004],[1187236800,6474.6706000000004],[1187323200,6474.6706000000004],[1187409600,6474.6706000000004],[1187496000,6474.6706000000004],[1187582400,6474.6706000000004],[1187668800,6474.6706000000004],[1187755200,6474.6706000000004],[1187841600,6474.6706000000004],[1187928000,6474.6706000000004],[1188014400,6474.6706000000004],[1188100800,6474.6706000000004],[1188187200,6474.6706000000004],[1188273600,6474.6706000000004],[1188360000,6474.6706000000004],[1188446400,6474.6706000000004],[1188532800,6474.6706000000004],[1188619200,6474.6706000000004],[1188705600,6474.6706000000004],[1188792000,6474.6706000000004],[1188878400,6474.6706000000004],[1188964800,6474.6706000000004],[1189051200,6474.6706000000004],[1189137600,6474.6706000000004],[1189224000,6474.6706000000004],[1189310400,6474.6706000000004],[1189396800,6474.6706000000004],[1189483200,6474.6706000000004],[1189569600,6474.6706000000004],[1189656000,6474.6706000000004],[1189742400,6474.6706000000004],[1189828800,6474.6706000000004],[1189915200,6474.6706000000004],[1190001600,6474.6706000000004],[1190088000,6474.6706000000004],[1190174400,6474.6706000000004],[1190260800,6474.6706000000004],[1190347200,6474.6706000000004],[1190433600,6474.6706000000004],[1190520000,6474.6706000000004],[1190606400,6474.6706000000004],[1190692800,6474.6706000000004],[1190779200,6474.6706000000004],[1190865600,6474.6706000000004],[1190952000,6474.6706000000004],[1191038400,6474.6706000000004],[1191124800,6474.6706000000004],[1191211200,6474.6706000000004],[1191297600,6474.6706000000004],[1191384000,6474.6706000000004],[1191470400,6474.6706000000004],[1191556800,6474.6706000000004],[1191643200,6474.6706000000004],[1191729600,6474.6706000000004],[1191816000,6474.6706000000004],[1191902400,6474.6706000000004],[1191988800,6474.6706000000004],[1192075200,6474.6706000000004],[1192161600,6474.6706000000004],[1192248000,6474.6706000000004],[1192334400,6474.6706000000004],[1192420800,6474.6706000000004],[1192507200,6474.6706000000004],[1192593600,6474.6706000000004],[1192680000,6474.6706000000004],[1192766400,6474.6706000000004],[1192852800,6474.6706000000004],[1192939200,6474.6706000000004],[1193025600,6474.6706000000004],[1193112000,6474.6706000000004],[1193198400,6474.6706000000004],[1193284800,6474.6706000000004],[1193371200,6474.6706000000004],[1193457600,6474.6706000000004],[1193544000,6474.6706000000004],[1193630400,6474.6706000000004],[1193716800,6474.6706000000004],[1193803200,6474.6706000000004],[1193889600,6474.6706000000004],[1193976000,6474.6706000000004],[1194062400,6474.6706000000004],[1194148800,6474.6706000000004],[1194238800,6474.6706000000004],[1194325200,6474.6706000000004],[1194411600,6474.6706000000004],[1194498000,6474.6706000000004],[1194584400,6474.6706000000004],[1194670800,6474.6706000000004],[1194757200,6474.6706000000004],[1194843600,6474.6706000000004],[1194930000,6474.6706000000004],[1195016400,6474.6706000000004],[1195102800,6474.6706000000004],[1195189200,6474.6706000000004],[1195275600,6474.6706000000004],[1195362000,6474.6706000000004],[1195448400,6474.6706000000004],[1195534800,6474.6706000000004],[1195621200,6474.6706000000004],[1195707600,6474.6706000000004],[1195794000,6474.6706000000004],[1195880400,6474.6706000000004],[1195966800,6474.6706000000004],[1196053200,6474.6706000000004],[1196139600,6474.6706000000004],[1196226000,6474.6706000000004],[1196312400,6474.6706000000004],[1196398800,6474.6706000000004],[1196485200,6474.6706000000004],[1196571600,6474.6706000000004],[1196658000,6474.6706000000004],[1196744400,6474.6706000000004],[1196830800,6474.6706000000004],[1196917200,6474.6706000000004],[1197003600,6474.6706000000004],[1197090000,6474.6706000000004],[1197176400,6474.6706000000004],[1197262800,6474.6706000000004],[1197349200,6474.6706000000004],[1197435600,6474.6706000000004],[1197522000,6474.6706000000004],[1197608400,6474.6706000000004],[1197694800,6474.6706000000004],[1197781200,6474.6706000000004],[1197867600,6474.6706000000004],[1197954000,6474.6706000000004],[1198040400,6474.6706000000004],[1198126800,6474.6706000000004],[1198213200,6474.6706000000004],[1198299600,6474.6706000000004],[1198386000,6474.6706000000004],[1198472400,6474.6706000000004],[1198558800,6474.6706000000004],[1198645200,6474.6706000000004],[1198731600,6474.6706000000004],[1198818000,6474.6706000000004],[1198904400,6474.6706000000004],[1198990800,6474.6706000000004],[1199077200,6474.6706000000004],[1199163600,6474.6706000000004],[1199250000,6474.6706000000004],[1199336400,6474.6706000000004],[1199422800,6474.6706000000004],[1199509200,6474.6706000000004],[1199595600,6474.6706000000004],[1199682000,6474.6706000000004],[1199768400,6474.6706000000004],[1199854800,6474.6706000000004],[1199941200,6474.6706000000004],[1200027600,6474.6706000000004],[1200114000,6474.6706000000004],[1200200400,6474.6706000000004],[1200286800,6474.6706000000004],[1200373200,6474.6706000000004],[1200459600,6474.6706000000004],[1200546000,6474.6706000000004],[1200632400,6474.6706000000004],[1200718800,6474.6706000000004],[1200805200,6474.6706000000004],[1200891600,6474.6706000000004],[1200978000,6474.6706000000004],[1201064400,6474.6706000000004],[1201150800,6474.6706000000004],[1201237200,6474.6706000000004],[1201323600,6474.6706000000004],[1201410000,6474.6706000000004],[1201496400,6474.6706000000004],[1201582800,6474.6706000000004],[1201669200,6474.6706000000004],[1201755600,6474.6706000000004],[1201842000,6474.6706000000004],[1201928400,6474.6706000000004],[1202014800,6474.6706000000004],[1202101200,6474.6706000000004],[1202187600,6474.6706000000004],[1202274000,6474.6706000000004],[1202360400,6474.6706000000004],[1202446800,6474.6706000000004],[1202533200,6474.6706000000004],[1202619600,6474.6706000000004],[1202706000,6474.6706000000004],[1202792400,6474.6706000000004],[1202878800,6474.6706000000004],[1202965200,6474.6706000000004],[1203051600,6474.6706000000004],[1203138000,6474.6706000000004],[1203224400,6474.6706000000004],[1203310800,6474.6706000000004],[1203397200,6474.6706000000004],[1203483600,6474.6706000000004],[1203570000,6474.6706000000004],[1203656400,6474.6706000000004],[1203742800,6474.6706000000004],[1203829200,6474.6706000000004],[1203915600,6474.6706000000004],[1204002000,6474.6706000000004],[1204088400,6474.6706000000004],[1204174800,6474.6706000000004],[1204261200,6474.6706000000004],[1204347600,6474.6706000000004],[1204434000,6474.6706000000004],[1204520400,6474.6706000000004],[1204606800,6474.6706000000004],[1204693200,6474.6706000000004],[1204779600,6474.6706000000004],[1204866000,6474.6706000000004],[1204952400,6474.6706000000004],[1205038800,6474.6706000000004],[1205121600,6474.6706000000004],[1205208000,6474.6706000000004],[1205294400,6474.6706000000004],[1205380800,6474.6706000000004],[1205467200,6474.6706000000004],[1205553600,6474.6706000000004],[1205640000,6474.6706000000004],[1205726400,6474.6706000000004],[1205812800,6474.6706000000004],[1205899200,6474.6706000000004],[1205985600,6474.6706000000004],[1206072000,6474.6706000000004],[1206158400,6474.6706000000004],[1206244800,6474.6706000000004],[1206331200,6474.6706000000004],[1206417600,6474.6706000000004],[1206504000,6474.6706000000004],[1206590400,6474.6706000000004],[1206676800,6474.6706000000004],[1206763200,6474.6706000000004],[1206849600,6474.6706000000004],[1206936000,6474.6706000000004],[1207022400,6474.6706000000004],[1207108800,6474.6706000000004],[1207195200,6474.6706000000004],[1207281600,6474.6706000000004],[1207368000,6474.6706000000004],[1207454400,6474.6706000000004],[1207540800,6474.6706000000004],[1207627200,6474.6706000000004],[1207713600,6474.6706000000004],[1207800000,6474.6706000000004],[1207886400,6474.6706000000004],[1207972800,6474.6706000000004],[1208059200,6474.6706000000004],[1208145600,6474.6706000000004],[1208232000,6474.6706000000004],[1208318400,6474.6706000000004],[1208404800,6474.6706000000004],[1208491200,6474.6706000000004],[1208577600,6474.6706000000004],[1208664000,6474.6706000000004],[1208750400,6474.6706000000004],[1208836800,6474.6706000000004],[1208923200,6474.6706000000004],[1209009600,6474.6706000000004],[1209096000,6474.6706000000004],[1209182400,6474.6706000000004],[1209268800,6474.6706000000004],[1209355200,6474.6706000000004],[1209441600,6474.6706000000004],[1209528000,6474.6706000000004],[1209614400,6474.6706000000004],[1209787200,7044.7264999999998],[1209873600,7044.7264999999998],[1209960000,7044.7264999999998],[1210046400,7044.7264999999998],[1210132800,7044.7264999999998],[1210219200,7044.7264999999998],[1210305600,7044.7264999999998],[1210392000,7044.7264999999998],[1210478400,7044.7264999999998],[1210564800,7044.7264999999998],[1210651200,7044.7264999999998],[1210737600,7044.7264999999998],[1210824000,7044.7264999999998],[1210910400,7044.7264999999998],[1210996800,7044.7264999999998],[1211083200,7044.7264999999998],[1211169600,7044.7264999999998],[1211256000,7044.7264999999998],[1211342400,7044.7264999999998],[1211428800,7044.7264999999998],[1211515200,7044.7264999999998],[1211601600,7044.7264999999998],[1211688000,7044.7264999999998],[1211774400,7044.7264999999998],[1211860800,7044.7264999999998],[1211947200,7044.7264999999998],[1212033600,7044.7264999999998],[1212120000,7044.7264999999998],[1212206400,7044.7264999999998],[1212292800,7044.7264999999998],[1212379200,7044.7264999999998],[1212465600,7044.7264999999998],[1212552000,7044.7264999999998],[1212638400,7044.7264999999998],[1212724800,7044.7264999999998],[1212811200,7044.7264999999998],[1212897600,7044.7264999999998],[1212984000,7044.7264999999998],[1213070400,7044.7264999999998],[1213156800,7044.7264999999998],[1213243200,7044.7264999999998],[1213329600,7044.7264999999998],[1213416000,7044.7264999999998],[1213502400,7044.7264999999998],[1213588800,7044.7264999999998],[1213675200,7044.7264999999998],[1213761600,7044.7264999999998],[1213848000,7044.7264999999998],[1213934400,7044.7264999999998],[1214020800,7044.7264999999998],[1214107200,7044.7264999999998],[1214193600,7044.7264999999998],[1214280000,7044.7264999999998],[1214366400,7044.7264999999998],[1214452800,7044.7264999999998],[1214539200,7044.7264999999998],[1214625600,7044.7264999999998],[1214712000,7044.7264999999998],[1214798400,7044.7264999999998],[1214884800,7044.7264999999998],[1214971200,7044.7264999999998],[1215057600,7044.7264999999998],[1215144000,7044.7264999999998],[1215230400,7044.7264999999998],[1215316800,7044.7264999999998],[1215403200,7044.7264999999998],[1215489600,7044.7264999999998],[1215576000,7044.7264999999998],[1215662400,7044.7264999999998],[1215748800,7044.7264999999998],[1215835200,7044.7264999999998],[1215921600,7044.7264999999998],[1216008000,7044.7264999999998],[1216094400,7044.7264999999998],[1216180800,7044.7264999999998],[1216267200,7044.7264999999998],[1216353600,7044.7264999999998],[1216440000,7044.7264999999998],[1216526400,7044.7264999999998],[1216612800,7044.7264999999998],[1216699200,7044.7264999999998],[1216785600,7044.7264999999998],[1216872000,7044.7264999999998],[1216958400,7044.7264999999998],[1217044800,7044.7264999999998],[1217131200,7044.7264999999998],[1217217600,7044.7264999999998],[1217304000,7044.7264999999998],[1217390400,7044.7264999999998],[1217476800,7044.7264999999998],[1217563200,7044.7264999999998],[1217649600,7044.7264999999998],[1217736000,7044.7264999999998],[1217822400,7044.7264999999998],[1217908800,7044.7264999999998],[1217995200,7044.7264999999998],[1218081600,7044.7264999999998],[1218168000,7044.7264999999998],[1218254400,7044.7264999999998],[1218340800,7044.7264999999998],[1218427200,7044.7264999999998],[1218513600,7044.7264999999998],[1218600000,7044.7264999999998],[1218686400,7044.7264999999998],[1218772800,7044.7264999999998],[1218859200,7044.7264999999998],[1218945600,7044.7264999999998],[1219032000,7044.7264999999998],[1219118400,7044.7264999999998],[1219204800,7044.7264999999998],[1219291200,7044.7264999999998],[1219377600,7044.7264999999998],[1219464000,7044.7264999999998],[1219550400,7044.7264999999998],[1219636800,7044.7264999999998],[1219723200,7044.7264999999998],[1219809600,7044.7264999999998],[1219896000,7044.7264999999998],[1219982400,7044.7264999999998],[1220068800,7044.7264999999998],[1220155200,7044.7264999999998],[1220241600,7044.7264999999998],[1220328000,7044.7264999999998],[1220414400,7044.7264999999998],[1220500800,7044.7264999999998],[1220587200,7044.7264999999998],[1220673600,7044.7264999999998],[1220760000,7044.7264999999998],[1220846400,7044.7264999999998],[1220932800,7044.7264999999998],[1221019200,7044.7264999999998],[1221105600,7044.7264999999998],[1221192000,7044.7264999999998],[1221278400,7044.7264999999998],[1221364800,7044.7264999999998],[1221451200,7044.7264999999998],[1221537600,7044.7264999999998],[1221624000,7044.7264999999998],[1221710400,7044.7264999999998],[1221796800,7044.7264999999998],[1221883200,7044.7264999999998],[1221969600,7044.7264999999998],[1222056000,7044.7264999999998],[1222142400,7044.7264999999998],[1222228800,7044.7264999999998],[1222315200,7044.7264999999998],[1222401600,7044.7264999999998],[1222488000,7044.7264999999998],[1222574400,7044.7264999999998],[1222660800,7044.7264999999998],[1222747200,7044.7264999999998],[1222833600,7044.7264999999998],[1222920000,7044.7264999999998],[1223006400,7044.7264999999998],[1223092800,7044.7264999999998],[1223179200,7044.7264999999998],[1223265600,7044.7264999999998],[1223352000,7044.7264999999998],[1223438400,7044.7264999999998],[1223524800,7044.7264999999998],[1223611200,7044.7264999999998],[1223697600,7044.7264999999998],[1223784000,7044.7264999999998],[1223870400,7044.7264999999998],[1223956800,7044.7264999999998],[1224043200,7044.7264999999998],[1224129600,7044.7264999999998],[1224216000,7044.7264999999998],[1224302400,7044.7264999999998],[1224388800,7044.7264999999998],[1224475200,7044.7264999999998],[1224561600,7044.7264999999998],[1224648000,7044.7264999999998],[1224734400,7044.7264999999998],[1224820800,7044.7264999999998],[1224907200,7044.7264999999998],[1224993600,7044.7264999999998],[1225080000,7044.7264999999998],[1225166400,7044.7264999999998],[1225252800,7044.7264999999998],[1225339200,7044.7264999999998],[1225425600,7044.7264999999998],[1225512000,7044.7264999999998],[1225598400,7044.7264999999998],[1225688400,7044.7264999999998],[1225774800,7044.7264999999998],[1225861200,7044.7264999999998],[1225947600,7044.7264999999998],[1226034000,7044.7264999999998],[1226120400,7044.7264999999998],[1226206800,7044.7264999999998],[1226293200,7044.7264999999998],[1226379600,7044.7264999999998],[1226466000,7044.7264999999998],[1226552400,7044.7264999999998],[1226638800,7044.7264999999998],[1226725200,7044.7264999999998],[1226811600,7044.7264999999998],[1226898000,7044.7264999999998],[1226984400,7044.7264999999998],[1227070800,7044.7264999999998],[1227157200,7044.7264999999998],[1227243600,7044.7264999999998],[1227330000,7044.7264999999998],[1227416400,7044.7264999999998],[1227502800,7044.7264999999998],[1227589200,7044.7264999999998],[1227675600,7044.7264999999998],[1227762000,7044.7264999999998],[1227848400,7044.7264999999998],[1227934800,7044.7264999999998],[1228021200,7044.7264999999998],[1228107600,7044.7264999999998],[1228194000,7044.7264999999998],[1228280400,7044.7264999999998],[1228366800,7044.7264999999998],[1228453200,7044.7264999999998],[1228539600,7044.7264999999998],[1228626000,7044.7264999999998],[1228712400,7044.7264999999998],[1228798800,7044.7264999999998],[1228885200,7044.7264999999998],[1228971600,7044.7264999999998],[1229058000,7044.7264999999998],[1229144400,7044.7264999999998],[1229230800,7044.7264999999998],[1229317200,7044.7264999999998],[1229403600,7044.7264999999998],[1229490000,7044.7264999999998],[1229576400,7044.7264999999998],[1229662800,7044.7264999999998],[1229749200,7044.7264999999998],[1229835600,7044.7264999999998],[1229922000,7044.7264999999998],[1230008400,7044.7264999999998],[1230094800,7044.7264999999998],[1230181200,7044.7264999999998],[1230267600,7044.7264999999998],[1230354000,7044.7264999999998],[1230440400,7044.7264999999998],[1230526800,7044.7264999999998],[1230613200,7044.7264999999998],[1230699600,7044.7264999999998],[1230786000,7044.7264999999998],[1230872400,7044.7264999999998],[1230958800,7044.7264999999998],[1231045200,7044.7264999999998],[1231131600,7044.7264999999998],[1231218000,7044.7264999999998],[1231304400,7044.7264999999998],[1231390800,7044.7264999999998],[1231477200,7044.7264999999998],[1231563600,7044.7264999999998],[1231650000,7044.7264999999998],[1231736400,7044.7264999999998],[1231822800,7044.7264999999998],[1231909200,7044.7264999999998],[1231995600,7044.7264999999998],[1232082000,7044.7264999999998],[1232168400,7044.7264999999998],[1232254800,7044.7264999999998],[1232341200,7044.7264999999998],[1232427600,7044.7264999999998],[1232514000,7044.7264999999998],[1232600400,7044.7264999999998],[1232686800,7044.7264999999998],[1232773200,7044.7264999999998],[1232859600,7044.7264999999998],[1232946000,7044.7264999999998],[1233032400,7044.7264999999998],[1233118800,7044.7264999999998],[1233205200,7044.7264999999998],[1233291600,7044.7264999999998],[1233378000,7044.7264999999998],[1233464400,7044.7264999999998],[1233550800,7044.7264999999998],[1233637200,7044.7264999999998],[1233723600,7044.7264999999998],[1233810000,7044.7264999999998],[1233896400,7044.7264999999998],[1233982800,7044.7264999999998],[1234069200,7044.7264999999998],[1234155600,7044.7264999999998],[1234242000,7044.7264999999998],[1234328400,7044.7264999999998],[1234414800,7044.7264999999998],[1234501200,7044.7264999999998],[1234587600,7044.7264999999998],[1234674000,7044.7264999999998],[1234760400,7044.7264999999998],[1234846800,7044.7264999999998],[1234933200,7044.7264999999998],[1235019600,7044.7264999999998],[1235106000,7044.7264999999998],[1235192400,7044.7264999999998],[1235278800,7044.7264999999998],[1235365200,7044.7264999999998],[1235451600,7044.7264999999998],[1235538000,7044.7264999999998],[1235624400,7044.7264999999998],[1235710800,7044.7264999999998],[1235797200,7044.7264999999998],[1235883600,7044.7264999999998],[1235970000,7044.7264999999998],[1236056400,7044.7264999999998],[1236142800,7044.7264999999998],[1236229200,7044.7264999999998],[1236315600,7044.7264999999998],[1236402000,7044.7264999999998],[1236488400,7044.7264999999998],[1236571200,7044.7264999999998],[1236657600,7044.7264999999998],[1236744000,7044.7264999999998],[1236830400,7044.7264999999998],[1236916800,7044.7264999999998],[1237003200,7044.7264999999998],[1237089600,7044.7264999999998],[1237176000,7044.7264999999998],[1237262400,7044.7264999999998],[1237348800,7044.7264999999998],[1237435200,7044.7264999999998],[1237521600,7044.7264999999998],[1237608000,7044.7264999999998],[1237694400,7044.7264999999998],[1237780800,7044.7264999999998],[1237867200,7044.7264999999998],[1237953600,7044.7264999999998],[1238040000,7044.7264999999998],[1238126400,7044.7264999999998],[1238212800,7044.7264999999998],[1238299200,7044.7264999999998],[1238385600,7044.7264999999998],[1238472000,7044.7264999999998],[1238558400,7044.7264999999998],[1238644800,7044.7264999999998],[1238731200,7044.7264999999998],[1238817600,7044.7264999999998],[1238904000,7044.7264999999998],[1238990400,7044.7264999999998],[1239076800,7044.7264999999998],[1239163200,7044.7264999999998],[1239249600,7044.7264999999998],[1239336000,7044.7264999999998],[1239422400,7044.7264999999998],[1239508800,7044.7264999999998],[1239595200,7044.7264999999998],[1239681600,7044.7264999999998],[1239768000,7044.7264999999998],[1239854400,7044.7264999999998],[1239940800,7044.7264999999998],[1240027200,7044.7264999999998],[1240113600,7044.7264999999998],[1240200000,7044.7264999999998],[1240286400,7044.7264999999998],[1240372800,7044.7264999999998],[1240459200,7044.7264999999998],[1240545600,7044.7264999999998],[1240632000,7044.7264999999998],[1240718400,7044.7264999999998],[1240804800,7044.7264999999998],[1240891200,7044.7264999999998],[1240977600,7044.7264999999998],[1241064000,7044.7264999999998],[1241150400,7044.7264999999998],[1241496000,7491.8864000000003],[1241582400,7491.8864000000003],[1241668800,7491.8864000000003],[1241755200,7491.8864000000003],[1241841600,7491.8864000000003],[1241928000,7491.8864000000003],[1242014400,7491.8864000000003],[1242100800,7491.8864000000003],[1242187200,7491.8864000000003],[1242273600,7491.8864000000003],[1242360000,7491.8864000000003],[1242446400,7491.8864000000003],[1242532800,7491.8864000000003],[1242619200,7491.8864000000003],[1242705600,7491.8864000000003],[1242792000,7491.8864000000003],[1242878400,7491.8864000000003],[1242964800,7491.8864000000003],[1243051200,7491.8864000000003],[1243137600,7491.8864000000003],[1243224000,7491.8864000000003],[1243310400,7491.8864000000003],[1243396800,7491.8864000000003],[1243483200,7491.8864000000003],[1243569600,7491.8864000000003],[1243656000,7491.8864000000003],[1243742400,7491.8864000000003],[1243828800,7491.8864000000003],[1243915200,7491.8864000000003],[1244001600,7491.8864000000003],[1244088000,7491.8864000000003],[1244174400,7491.8864000000003],[1244260800,7491.8864000000003],[1244347200,7491.8864000000003],[1244433600,7491.8864000000003],[1244520000,7491.8864000000003],[1244606400,7491.8864000000003],[1244692800,7491.8864000000003],[1244779200,7491.8864000000003],[1244865600,7491.8864000000003],[1244952000,7491.8864000000003],[1245038400,7491.8864000000003],[1245124800,7491.8864000000003],[1245211200,7491.8864000000003],[1245297600,7491.8864000000003],[1245384000,7491.8864000000003],[1245470400,7491.8864000000003],[1245556800,7491.8864000000003],[1245643200,7491.8864000000003],[1245729600,7491.8864000000003],[1245816000,7491.8864000000003],[1245902400,7491.8864000000003],[1245988800,7491.8864000000003],[1246075200,7491.8864000000003],[1246161600,7491.8864000000003],[1246248000,7491.8864000000003],[1246334400,7491.8864000000003],[1246420800,7491.8864000000003],[1246507200,7491.8864000000003],[1246593600,7491.8864000000003],[1246680000,7491.8864000000003],[1246766400,7491.8864000000003],[1246852800,7491.8864000000003],[1246939200,7491.8864000000003],[1247025600,7491.8864000000003],[1247112000,7491.8864000000003],[1247198400,7491.8864000000003],[1247284800,7491.8864000000003],[1247371200,7491.8864000000003],[1247457600,7491.8864000000003],[1247544000,7491.8864000000003],[1247630400,7491.8864000000003],[1247716800,7491.8864000000003],[1247803200,7491.8864000000003],[1247889600,7491.8864000000003],[1247976000,7491.8864000000003],[1248062400,7491.8864000000003],[1248148800,7491.8864000000003],[1248235200,7491.8864000000003],[1248321600,7491.8864000000003],[1248408000,7491.8864000000003],[1248494400,7491.8864000000003],[1248580800,7491.8864000000003],[1248667200,7491.8864000000003],[1248753600,7491.8864000000003],[1248840000,7491.8864000000003],[1248926400,7491.8864000000003],[1249012800,7491.8864000000003],[1249099200,7491.8864000000003],[1249185600,7491.8864000000003],[1249272000,7491.8864000000003],[1249358400,7491.8864000000003],[1249444800,7491.8864000000003],[1249531200,7491.8864000000003],[1249617600,7491.8864000000003],[1249704000,7491.8864000000003],[1249790400,7491.8864000000003],[1249876800,7491.8864000000003],[1249963200,7491.8864000000003],[1250049600,7491.8864000000003],[1250136000,7491.8864000000003],[1250222400,7491.8864000000003],[1250308800,7491.8864000000003],[1250395200,7491.8864000000003],[1250481600,7491.8864000000003],[1250568000,7491.8864000000003],[1250654400,7491.8864000000003],[1250740800,7491.8864000000003],[1250827200,7491.8864000000003],[1250913600,7491.8864000000003],[1251000000,7491.8864000000003],[1251086400,7491.8864000000003],[1251172800,7491.8864000000003],[1251259200,7491.8864000000003],[1251345600,7491.8864000000003],[1251432000,7491.8864000000003],[1251518400,7491.8864000000003],[1251604800,7491.8864000000003],[1251691200,7491.8864000000003],[1251777600,7491.8864000000003],[1251864000,7491.8864000000003],[1251950400,7491.8864000000003],[1252036800,7491.8864000000003],[1252123200,7491.8864000000003],[1252209600,7491.8864000000003],[1252296000,7491.8864000000003],[1252382400,7491.8864000000003],[1252468800,7491.8864000000003],[1252555200,7491.8864000000003],[1252641600,7491.8864000000003],[1252728000,7491.8864000000003],[1252814400,7491.8864000000003],[1252900800,7491.8864000000003],[1252987200,7491.8864000000003],[1253073600,7491.8864000000003],[1253160000,7491.8864000000003],[1253246400,7491.8864000000003],[1253332800,7491.8864000000003],[1253419200,7491.8864000000003],[1253505600,7491.8864000000003],[1253592000,7491.8864000000003],[1253678400,7491.8864000000003],[1253764800,7491.8864000000003],[1253851200,7491.8864000000003],[1253937600,7491.8864000000003],[1254024000,7491.8864000000003],[1254110400,7491.8864000000003],[1254196800,7491.8864000000003],[1254283200,7491.8864000000003],[1254369600,7491.8864000000003],[1254456000,7491.8864000000003],[1254542400,7491.8864000000003],[1254628800,7491.8864000000003],[1254715200,7491.8864000000003],[1254801600,7491.8864000000003],[1254888000,7491.8864000000003],[1254974400,7491.8864000000003],[1255060800,7491.8864000000003],[1255147200,7491.8864000000003],[1255233600,7491.8864000000003],[1255320000,7491.8864000000003],[1255406400,7491.8864000000003],[1255492800,7491.8864000000003],[1255579200,7491.8864000000003],[1255665600,7491.8864000000003],[1255752000,7491.8864000000003],[1255838400,7491.8864000000003],[1255924800,7491.8864000000003],[1256011200,7491.8864000000003],[1256097600,7491.8864000000003],[1256184000,7491.8864000000003],[1256270400,7491.8864000000003],[1256356800,7491.8864000000003],[1256443200,7491.8864000000003],[1256529600,7491.8864000000003],[1256616000,7491.8864000000003],[1256702400,7491.8864000000003],[1256788800,7491.8864000000003],[1256875200,7491.8864000000003],[1256961600,7491.8864000000003],[1257048000,7491.8864000000003],[1257138000,7491.8864000000003],[1257224400,7491.8864000000003],[1257310800,7491.8864000000003],[1257397200,7491.8864000000003],[1257483600,7491.8864000000003],[1257570000,7491.8864000000003],[1257656400,7491.8864000000003],[1257742800,7491.8864000000003],[1257829200,7491.8864000000003],[1257915600,7491.8864000000003],[1258002000,7491.8864000000003],[1258088400,7491.8864000000003],[1258174800,7491.8864000000003],[1258261200,7491.8864000000003],[1258347600,7491.8864000000003],[1258434000,7491.8864000000003],[1258520400,7491.8864000000003],[1258606800,7491.8864000000003],[1258693200,7491.8864000000003],[1258779600,7491.8864000000003],[1258866000,7491.8864000000003],[1258952400,7491.8864000000003],[1259038800,7491.8864000000003],[1259125200,7491.8864000000003],[1259211600,7491.8864000000003],[1259298000,7491.8864000000003],[1259384400,7491.8864000000003],[1259470800,7491.8864000000003],[1259557200,7491.8864000000003],[1259643600,7491.8864000000003],[1259730000,7491.8864000000003],[1259816400,7491.8864000000003],[1259902800,7491.8864000000003],[1259989200,7491.8864000000003],[1260075600,7491.8864000000003],[1260162000,7491.8864000000003],[1260248400,7491.8864000000003],[1260334800,7491.8864000000003],[1260421200,7491.8864000000003],[1260507600,7491.8864000000003],[1260594000,7491.8864000000003],[1260680400,7491.8864000000003],[1260766800,7491.8864000000003],[1260853200,7491.8864000000003],[1260939600,7491.8864000000003],[1261026000,7491.8864000000003],[1261112400,7491.8864000000003],[1261198800,7491.8864000000003],[1261285200,7491.8864000000003],[1261371600,7491.8864000000003],[1261458000,7491.8864000000003],[1261544400,7491.8864000000003],[1261630800,7491.8864000000003],[1261717200,7491.8864000000003],[1261803600,7491.8864000000003],[1261890000,7491.8864000000003],[1261976400,7491.8864000000003],[1262062800,7491.8864000000003],[1262149200,7491.8864000000003],[1262235600,7491.8864000000003],[1262322000,7491.8864000000003],[1262408400,7491.8864000000003],[1262494800,7491.8864000000003],[1262581200,7491.8864000000003],[1262667600,7491.8864000000003],[1262754000,7491.8864000000003],[1262840400,7491.8864000000003],[1262926800,7491.8864000000003],[1263013200,7491.8864000000003],[1263099600,7491.8864000000003],[1263186000,7491.8864000000003],[1263272400,7491.8864000000003],[1263358800,7491.8864000000003],[1263445200,7491.8864000000003],[1263531600,7491.8864000000003],[1263618000,7491.8864000000003],[1263704400,7491.8864000000003],[1263790800,7491.8864000000003],[1263877200,7491.8864000000003],[1263963600,7491.8864000000003],[1264050000,7491.8864000000003],[1264136400,7491.8864000000003],[1264222800,7491.8864000000003],[1264309200,7491.8864000000003],[1264395600,7491.8864000000003],[1264482000,7491.8864000000003],[1264568400,7491.8864000000003],[1264654800,7491.8864000000003],[1264741200,7491.8864000000003],[1264827600,7491.8864000000003],[1264914000,7491.8864000000003],[1265000400,7491.8864000000003],[1265086800,7491.8864000000003],[1265173200,7491.8864000000003],[1265259600,7491.8864000000003],[1265346000,7491.8864000000003],[1265432400,7491.8864000000003],[1265518800,7491.8864000000003],[1265605200,7491.8864000000003],[1265691600,7491.8864000000003],[1265778000,7491.8864000000003],[1265864400,7491.8864000000003],[1265950800,7491.8864000000003],[1266037200,7491.8864000000003],[1266123600,7491.8864000000003],[1266210000,7491.8864000000003],[1266296400,7491.8864000000003],[1266382800,7491.8864000000003],[1266469200,7491.8864000000003],[1266555600,7491.8864000000003],[1266642000,7491.8864000000003],[1266728400,7491.8864000000003],[1266814800,7491.8864000000003],[1266901200,7491.8864000000003],[1266987600,7491.8864000000003],[1267074000,7491.8864000000003],[1267160400,7491.8864000000003],[1267246800,7491.8864000000003],[1267333200,7491.8864000000003],[1267419600,7491.8864000000003],[1267506000,7491.8864000000003],[1267592400,7491.8864000000003],[1267678800,7491.8864000000003],[1267765200,7491.8864000000003],[1267851600,7491.8864000000003],[1267938000,7491.8864000000003],[1268024400,7491.8864000000003],[1268110800,7491.8864000000003],[1268197200,7491.8864000000003],[1268283600,7491.8864000000003],[1268370000,7491.8864000000003],[1268456400,7491.8864000000003],[1268542800,7491.8864000000003],[1268625600,7491.8864000000003],[1268712000,7491.8864000000003],[1268798400,7491.8864000000003],[1268884800,7491.8864000000003],[1268971200,7491.8864000000003],[1269057600,7491.8864000000003],[1269144000,7491.8864000000003],[1269230400,7491.8864000000003],[1269316800,7491.8864000000003],[1269403200,7491.8864000000003],[1269489600,7491.8864000000003],[1269576000,7491.8864000000003],[1269662400,7491.8864000000003],[1269748800,7491.8864000000003],[1269835200,7491.8864000000003],[1269921600,7491.8864000000003],[1270008000,7491.8864000000003],[1270094400,7491.8864000000003],[1270180800,7491.8864000000003],[1270267200,7491.8864000000003],[1270353600,7491.8864000000003],[1270440000,7491.8864000000003],[1270526400,7491.8864000000003],[1270612800,7491.8864000000003],[1270699200,7491.8864000000003],[1270785600,7491.8864000000003],[1270872000,7491.8864000000003],[1270958400,7491.8864000000003],[1271044800,7491.8864000000003],[1271131200,7491.8864000000003],[1271217600,7491.8864000000003],[1271304000,7491.8864000000003],[1271390400,7491.8864000000003],[1271476800,7491.8864000000003],[1271563200,7491.8864000000003],[1271649600,7491.8864000000003],[1271736000,7491.8864000000003],[1271822400,7491.8864000000003],[1271908800,7491.8864000000003],[1271995200,7491.8864000000003],[1272081600,7491.8864000000003],[1272168000,7491.8864000000003],[1272254400,7491.8864000000003],[1272340800,7491.8864000000003],[1272427200,7491.8864000000003],[1272513600,7491.8864000000003],[1272600000,7491.8864000000003],[1273032000,8078.9162999999999],[1273118400,8078.9162999999999],[1273204800,8078.9162999999999],[1273291200,8078.9162999999999],[1273377600,8078.9162999999999],[1273464000,8078.9162999999999],[1273550400,8078.9162999999999],[1273636800,8078.9162999999999],[1273723200,8078.9162999999999],[1273809600,8078.9162999999999],[1273896000,8078.9162999999999],[1273982400,8078.9162999999999],[1274068800,8078.9162999999999],[1274155200,8078.9162999999999],[1274241600,8078.9162999999999],[1274328000,8078.9162999999999],[1274414400,8078.9162999999999],[1274500800,8078.9162999999999],[1274587200,8078.9162999999999],[1274673600,8078.9162999999999],[1274760000,8078.9162999999999],[1274846400,8078.9162999999999],[1274932800,8078.9162999999999],[1275019200,8078.9162999999999],[1275105600,8078.9162999999999],[1275192000,8078.9162999999999],[1275278400,8078.9162999999999],[1275364800,8078.9162999999999],[1275451200,8078.9162999999999],[1275537600,8078.9162999999999],[1275624000,8078.9162999999999],[1275710400,8078.9162999999999],[1275796800,8078.9162999999999],[1275883200,8078.9162999999999],[1275969600,8078.9162999999999],[1276056000,8078.9162999999999],[1276142400,8078.9162999999999],[1276228800,8078.9162999999999],[1276315200,8078.9162999999999],[1276401600,8078.9162999999999],[1276488000,8078.9162999999999],[1276574400,8078.9162999999999],[1276660800,8078.9162999999999],[1276747200,8078.9162999999999],[1276833600,8078.9162999999999],[1276920000,8078.9162999999999],[1277006400,8078.9162999999999],[1277092800,8078.9162999999999],[1277179200,8078.9162999999999],[1277265600,8078.9162999999999],[1277352000,8078.9162999999999],[1277438400,8078.9162999999999],[1277524800,8078.9162999999999],[1277611200,8078.9162999999999],[1277697600,8078.9162999999999],[1277784000,8078.9162999999999],[1277870400,8078.9162999999999],[1277956800,8078.9162999999999],[1278043200,8078.9162999999999],[1278129600,8078.9162999999999],[1278216000,8078.9162999999999],[1278302400,8078.9162999999999],[1278388800,8078.9162999999999],[1278475200,8078.9162999999999],[1278561600,8078.9162999999999],[1278648000,8078.9162999999999],[1278734400,8078.9162999999999],[1278820800,8078.9162999999999],[1278907200,8078.9162999999999],[1278993600,8078.9162999999999],[1279080000,8078.9162999999999],[1279166400,8078.9162999999999],[1279252800,8078.9162999999999],[1279339200,8078.9162999999999],[1279425600,8078.9162999999999],[1279512000,8078.9162999999999],[1279598400,8078.9162999999999],[1279684800,8078.9162999999999],[1279771200,8078.9162999999999],[1279857600,8078.9162999999999],[1279944000,8078.9162999999999],[1280030400,8078.9162999999999],[1280116800,8078.9162999999999],[1280203200,8078.9162999999999],[1280289600,8078.9162999999999],[1280376000,8078.9162999999999],[1280462400,8078.9162999999999],[1280548800,8078.9162999999999],[1280635200,8078.9162999999999],[1280721600,8078.9162999999999],[1280808000,8078.9162999999999],[1280894400,8078.9162999999999],[1280980800,8078.9162999999999],[1281067200,8078.9162999999999],[1281153600,8078.9162999999999],[1281240000,8078.9162999999999],[1281326400,8078.9162999999999],[1281412800,8078.9162999999999],[1281499200,8078.9162999999999],[1281585600,8078.9162999999999],[1281672000,8078.9162999999999],[1281758400,8078.9162999999999],[1281844800,8078.9162999999999],[1281931200,8078.9162999999999],[1282017600,8078.9162999999999],[1282104000,8078.9162999999999],[1282190400,8078.9162999999999],[1282276800,8078.9162999999999],[1282363200,8078.9162999999999],[1282449600,8078.9162999999999],[1282536000,8078.9162999999999],[1282622400,8078.9162999999999],[1282708800,8078.9162999999999],[1282795200,8078.9162999999999],[1282881600,8078.9162999999999],[1282968000,8078.9162999999999],[1283054400,8078.9162999999999],[1283140800,8078.9162999999999],[1283227200,8078.9162999999999],[1283313600,8078.9162999999999],[1283400000,8078.9162999999999],[1283486400,8078.9162999999999],[1283572800,8078.9162999999999],[1283659200,8078.9162999999999],[1283745600,8078.9162999999999],[1283832000,8078.9162999999999],[1283918400,8078.9162999999999],[1284004800,8078.9162999999999],[1284091200,8078.9162999999999],[1284177600,8078.9162999999999],[1284264000,8078.9162999999999],[1284350400,8078.9162999999999],[1284436800,8078.9162999999999],[1284523200,8078.9162999999999],[1284609600,8078.9162999999999],[1284696000,8078.9162999999999],[1284782400,8078.9162999999999],[1284868800,8078.9162999999999],[1284955200,8078.9162999999999],[1285041600,8078.9162999999999],[1285128000,8078.9162999999999],[1285214400,8078.9162999999999],[1285300800,8078.9162999999999],[1285387200,8078.9162999999999],[1285473600,8078.9162999999999],[1285560000,8078.9162999999999],[1285646400,8078.9162999999999],[1285732800,8078.9162999999999],[1285819200,8078.9162999999999],[1285905600,8078.9162999999999],[1285992000,8078.9162999999999],[1286078400,8078.9162999999999],[1286164800,8078.9162999999999],[1286251200,8078.9162999999999],[1286337600,8078.9162999999999],[1286424000,8078.9162999999999],[1286510400,8078.9162999999999],[1286596800,8078.9162999999999],[1286683200,8078.9162999999999],[1286769600,8078.9162999999999],[1286856000,8078.9162999999999],[1286942400,8078.9162999999999],[1287028800,8078.9162999999999],[1287115200,8078.9162999999999],[1287201600,8078.9162999999999],[1287288000,8078.9162999999999],[1287374400,8078.9162999999999],[1287460800,8078.9162999999999],[1287547200,8078.9162999999999],[1287633600,8078.9162999999999],[1287720000,8078.9162999999999],[1287806400,8078.9162999999999],[1287892800,8078.9162999999999],[1287979200,8078.9162999999999],[1288065600,8078.9162999999999],[1288152000,8078.9162999999999],[1288238400,8078.9162999999999],[1288324800,8078.9162999999999],[1288411200,8078.9162999999999],[1288497600,8078.9162999999999],[1288584000,8078.9162999999999],[1288670400,8078.9162999999999],[1288756800,8078.9162999999999],[1288843200,8078.9162999999999],[1288929600,8078.9162999999999],[1289016000,8078.9162999999999],[1289102400,8078.9162999999999],[1289192400,8078.9162999999999],[1289278800,8078.9162999999999],[1289365200,8078.9162999999999],[1289451600,8078.9162999999999],[1289538000,8078.9162999999999],[1289624400,8078.9162999999999],[1289710800,8078.9162999999999],[1289797200,8078.9162999999999],[1289883600,8078.9162999999999],[1289970000,8078.9162999999999],[1290056400,8078.9162999999999],[1290142800,8078.9162999999999],[1290229200,8078.9162999999999],[1290315600,8078.9162999999999],[1290402000,8078.9162999999999],[1290488400,8078.9162999999999],[1290574800,8078.9162999999999],[1290661200,8078.9162999999999],[1290747600,8078.9162999999999],[1290834000,8078.9162999999999],[1290920400,8078.9162999999999],[1291006800,8078.9162999999999],[1291093200,8078.9162999999999],[1291179600,8078.9162999999999],[1291266000,8078.9162999999999],[1291352400,8078.9162999999999],[1291438800,8078.9162999999999],[1291525200,8078.9162999999999],[1291611600,8078.9162999999999],[1291698000,8078.9162999999999],[1291784400,8078.9162999999999],[1291870800,8078.9162999999999],[1291957200,8078.9162999999999],[1292043600,8078.9162999999999],[1292130000,8078.9162999999999],[1292216400,8078.9162999999999],[1292302800,8078.9162999999999],[1292389200,8078.9162999999999],[1292475600,8078.9162999999999],[1292562000,8078.9162999999999],[1292648400,8078.9162999999999],[1292734800,8078.9162999999999],[1292821200,8078.9162999999999],[1292907600,8078.9162999999999],[1292994000,8078.9162999999999],[1293080400,8078.9162999999999],[1293166800,8078.9162999999999],[1293253200,8078.9162999999999],[1293339600,8078.9162999999999],[1293426000,8078.9162999999999],[1293512400,8078.9162999999999],[1293598800,8078.9162999999999],[1293685200,8078.9162999999999],[1293771600,8078.9162999999999],[1293858000,8078.9162999999999],[1293944400,8078.9162999999999],[1294030800,8078.9162999999999],[1294117200,8078.9162999999999],[1294203600,8078.9162999999999],[1294290000,8078.9162999999999],[1294376400,8078.9162999999999],[1294462800,8078.9162999999999],[1294549200,8078.9162999999999],[1294635600,8078.9162999999999],[1294722000,8078.9162999999999],[1294808400,8078.9162999999999],[1294894800,8078.9162999999999],[1294981200,8078.9162999999999],[1295067600,8078.9162999999999],[1295154000,8078.9162999999999],[1295240400,8078.9162999999999],[1295326800,8078.9162999999999],[1295413200,8078.9162999999999],[1295499600,8078.9162999999999],[1295586000,8078.9162999999999],[1295672400,8078.9162999999999],[1295758800,8078.9162999999999],[1295845200,8078.9162999999999],[1295931600,8078.9162999999999],[1296018000,8078.9162999999999],[1296104400,8078.9162999999999],[1296190800,8078.9162999999999],[1296277200,8078.9162999999999],[1296363600,8078.9162999999999],[1296450000,8078.9162999999999],[1296536400,8078.9162999999999],[1296622800,8078.9162999999999],[1296709200,8078.9162999999999],[1296795600,8078.9162999999999],[1296882000,8078.9162999999999],[1296968400,8078.9162999999999],[1297054800,8078.9162999999999],[1297141200,8078.9162999999999],[1297227600,8078.9162999999999],[1297314000,8078.9162999999999],[1297400400,8078.9162999999999],[1297486800,8078.9162999999999],[1297573200,8078.9162999999999],[1297659600,8078.9162999999999],[1297746000,8078.9162999999999],[1297832400,8078.9162999999999],[1297918800,8078.9162999999999],[1298005200,8078.9162999999999],[1298091600,8078.9162999999999],[1298178000,8078.9162999999999],[1298264400,8078.9162999999999],[1298350800,8078.9162999999999],[1298437200,8078.9162999999999],[1298523600,8078.9162999999999],[1298610000,8078.9162999999999],[1298696400,8078.9162999999999],[1298782800,8078.9162999999999],[1298869200,8078.9162999999999],[1298955600,8078.9162999999999],[1299042000,8078.9162999999999],[1299128400,8078.9162999999999],[1299214800,8078.9162999999999],[1299301200,8078.9162999999999],[1299387600,8078.9162999999999],[1299474000,8078.9162999999999],[1299560400,8078.9162999999999],[1299646800,8078.9162999999999],[1299733200,8078.9162999999999],[1299819600,8078.9162999999999],[1299906000,8078.9162999999999],[1299992400,8078.9162999999999],[1300075200,8078.9162999999999],[1300161600,8078.9162999999999],[1300248000,8078.9162999999999],[1300334400,8078.9162999999999],[1300420800,8078.9162999999999],[1300507200,8078.9162999999999],[1300593600,8078.9162999999999],[1300680000,8078.9162999999999],[1300766400,8078.9162999999999],[1300852800,8078.9162999999999],[1300939200,8078.9162999999999],[1301025600,8078.9162999999999],[1301112000,8078.9162999999999],[1301198400,8078.9162999999999],[1301284800,8078.9162999999999],[1301371200,8078.9162999999999],[1301457600,8078.9162999999999],[1301544000,8078.9162999999999],[1301630400,8078.9162999999999],[1301716800,8078.9162999999999],[1301803200,8078.9162999999999],[1301889600,8078.9162999999999],[1301976000,8078.9162999999999],[1302062400,8078.9162999999999],[1302148800,8078.9162999999999],[1302235200,8078.9162999999999],[1302321600,8078.9162999999999],[1302408000,8078.9162999999999],[1302494400,8078.9162999999999],[1302580800,8078.9162999999999],[1302667200,8078.9162999999999],[1302753600,8078.9162999999999],[1302840000,8078.9162999999999],[1302926400,8078.9162999999999],[1303012800,8078.9162999999999],[1303099200,8078.9162999999999],[1303185600,8078.9162999999999],[1303272000,8078.9162999999999],[1303358400,8078.9162999999999],[1303444800,8078.9162999999999],[1303531200,8078.9162999999999],[1303617600,8078.9162999999999],[1303704000,8078.9162999999999],[1303790400,8078.9162999999999],[1303876800,8078.9162999999999],[1303963200,8078.9162999999999],[1304049600,8078.9162999999999],[1304481600,9124.8145999999997],[1304568000,9124.8145999999997],[1304654400,9124.8145999999997],[1304740800,9124.8145999999997],[1304827200,9124.8145999999997],[1304913600,9124.8145999999997],[1305000000,9124.8145999999997],[1305086400,9124.8145999999997],[1305172800,9124.8145999999997],[1305259200,9124.8145999999997],[1305345600,9124.8145999999997],[1305432000,9124.8145999999997],[1305518400,9124.8145999999997],[1305604800,9124.8145999999997],[1305691200,9124.8145999999997],[1305777600,9124.8145999999997],[1305864000,9124.8145999999997],[1305950400,9124.8145999999997],[1306036800,9124.8145999999997],[1306123200,9124.8145999999997],[1306209600,9124.8145999999997],[1306296000,9124.8145999999997],[1306382400,9124.8145999999997],[1306468800,9124.8145999999997],[1306555200,9124.8145999999997],[1306641600,9124.8145999999997],[1306728000,9124.8145999999997],[1306814400,9124.8145999999997],[1306900800,9124.8145999999997],[1306987200,9124.8145999999997],[1307073600,9124.8145999999997],[1307160000,9124.8145999999997],[1307246400,9124.8145999999997],[1307332800,9124.8145999999997],[1307419200,9124.8145999999997],[1307505600,9124.8145999999997],[1307592000,9124.8145999999997],[1307678400,9124.8145999999997],[1307764800,9124.8145999999997],[1307851200,9124.8145999999997],[1307937600,9124.8145999999997],[1308024000,9124.8145999999997],[1308110400,9124.8145999999997],[1308196800,9124.8145999999997],[1308283200,9124.8145999999997],[1308369600,9124.8145999999997],[1308456000,9124.8145999999997],[1308542400,9124.8145999999997],[1308628800,9124.8145999999997],[1308715200,9124.8145999999997],[1308801600,9124.8145999999997],[1308888000,9124.8145999999997],[1308974400,9124.8145999999997],[1309060800,9124.8145999999997],[1309147200,9124.8145999999997],[1309233600,9124.8145999999997],[1309320000,9124.8145999999997],[1309406400,9124.8145999999997],[1309492800,9124.8145999999997],[1309579200,9124.8145999999997],[1309665600,9124.8145999999997],[1309752000,9124.8145999999997],[1309838400,9124.8145999999997],[1309924800,9124.8145999999997],[1310011200,9124.8145999999997],[1310097600,9124.8145999999997],[1310184000,9124.8145999999997],[1310270400,9124.8145999999997],[1310356800,9124.8145999999997],[1310443200,9124.8145999999997],[1310529600,9124.8145999999997],[1310616000,9124.8145999999997],[1310702400,9124.8145999999997],[1310788800,9124.8145999999997],[1310875200,9124.8145999999997],[1310961600,9124.8145999999997],[1311048000,9124.8145999999997],[1311134400,9124.8145999999997],[1311220800,9124.8145999999997],[1311307200,9124.8145999999997],[1311393600,9124.8145999999997],[1311480000,9124.8145999999997],[1311566400,9124.8145999999997],[1311652800,9124.8145999999997],[1311739200,9124.8145999999997],[1311825600,9124.8145999999997],[1311912000,9124.8145999999997],[1311998400,9124.8145999999997],[1312084800,9124.8145999999997],[1312171200,9124.8145999999997],[1312257600,9124.8145999999997],[1312344000,9124.8145999999997],[1312430400,9124.8145999999997],[1312516800,9124.8145999999997],[1312603200,9124.8145999999997],[1312689600,9124.8145999999997],[1312776000,9124.8145999999997],[1312862400,9124.8145999999997],[1312948800,9124.8145999999997],[1313035200,9124.8145999999997],[1313121600,9124.8145999999997],[1313208000,9124.8145999999997],[1313294400,9124.8145999999997],[1313380800,9124.8145999999997],[1313467200,9124.8145999999997],[1313553600,9124.8145999999997],[1313640000,9124.8145999999997],[1313726400,9124.8145999999997],[1313812800,9124.8145999999997],[1313899200,9124.8145999999997],[1313985600,9124.8145999999997],[1314072000,9124.8145999999997],[1314158400,9124.8145999999997],[1314244800,9124.8145999999997],[1314331200,9124.8145999999997],[1314417600,9124.8145999999997],[1314504000,9124.8145999999997],[1314590400,9124.8145999999997],[1314676800,9124.8145999999997],[1314763200,9124.8145999999997],[1314849600,9124.8145999999997],[1314936000,9124.8145999999997],[1315022400,9124.8145999999997],[1315108800,9124.8145999999997],[1315195200,9124.8145999999997],[1315281600,9124.8145999999997],[1315368000,9124.8145999999997],[1315454400,9124.8145999999997],[1315540800,9124.8145999999997],[1315627200,9124.8145999999997],[1315713600,9124.8145999999997],[1315800000,9124.8145999999997],[1315886400,9124.8145999999997],[1315972800,9124.8145999999997],[1316059200,9124.8145999999997],[1316145600,9124.8145999999997],[1316232000,9124.8145999999997],[1316318400,9124.8145999999997],[1316404800,9124.8145999999997],[1316491200,9124.8145999999997],[1316577600,9124.8145999999997],[1316664000,9124.8145999999997],[1316750400,9124.8145999999997],[1316836800,9124.8145999999997],[1316923200,9124.8145999999997],[1317009600,9124.8145999999997],[1317096000,9124.8145999999997],[1317182400,9124.8145999999997],[1317268800,9124.8145999999997],[1317355200,9124.8145999999997],[1317441600,9124.8145999999997],[1317528000,9124.8145999999997],[1317614400,9124.8145999999997],[1317700800,9124.8145999999997],[1317787200,9124.8145999999997],[1317873600,9124.8145999999997],[1317960000,9124.8145999999997],[1318046400,9124.8145999999997],[1318132800,9124.8145999999997],[1318219200,9124.8145999999997],[1318305600,9124.8145999999997],[1318392000,9124.8145999999997],[1318478400,9124.8145999999997],[1318564800,9124.8145999999997],[1318651200,9124.8145999999997],[1318737600,9124.8145999999997],[1318824000,9124.8145999999997],[1318910400,9124.8145999999997],[1318996800,9124.8145999999997],[1319083200,9124.8145999999997],[1319169600,9124.8145999999997],[1319256000,9124.8145999999997],[1319342400,9124.8145999999997],[1319428800,9124.8145999999997],[1319515200,9124.8145999999997],[1319601600,9124.8145999999997],[1319688000,9124.8145999999997],[1319774400,9124.8145999999997],[1319860800,9124.8145999999997],[1319947200,9124.8145999999997],[1320033600,9124.8145999999997],[1320120000,9124.8145999999997],[1320206400,9124.8145999999997],[1320292800,9124.8145999999997],[1320379200,9124.8145999999997],[1320465600,9124.8145999999997],[1320552000,9124.8145999999997],[1320642000,9124.8145999999997],[1320728400,9124.8145999999997],[1320814800,9124.8145999999997],[1320901200,9124.8145999999997],[1320987600,9124.8145999999997],[1321074000,9124.8145999999997],[1321160400,9124.8145999999997],[1321246800,9124.8145999999997],[1321333200,9124.8145999999997],[1321419600,9124.8145999999997],[1321506000,9124.8145999999997],[1321592400,9124.8145999999997],[1321678800,9124.8145999999997],[1321765200,9124.8145999999997],[1321851600,9124.8145999999997],[1321938000,9124.8145999999997],[1322024400,9124.8145999999997],[1322110800,9124.8145999999997],[1322197200,9124.8145999999997],[1322283600,9124.8145999999997],[1322370000,9124.8145999999997],[1322456400,9124.8145999999997],[1322542800,9124.8145999999997],[1322629200,9124.8145999999997],[1322715600,9124.8145999999997],[1322802000,9124.8145999999997],[1322888400,9124.8145999999997],[1322974800,9124.8145999999997],[1323061200,9124.8145999999997],[1323147600,9124.8145999999997],[1323234000,9124.8145999999997],[1323320400,9124.8145999999997],[1323406800,9124.8145999999997],[1323493200,9124.8145999999997],[1323579600,9124.8145999999997],[1323666000,9124.8145999999997],[1323752400,9124.8145999999997],[1323838800,9124.8145999999997],[1323925200,9124.8145999999997],[1324011600,9124.8145999999997],[1324098000,9124.8145999999997],[1324184400,9124.8145999999997],[1324270800,9124.8145999999997],[1324357200,9124.8145999999997],[1324443600,9124.8145999999997],[1324530000,9124.8145999999997],[1324616400,9124.8145999999997],[1324702800,9124.8145999999997],[1324789200,9124.8145999999997],[1324875600,9124.8145999999997],[1324962000,9124.8145999999997],[1325048400,9124.8145999999997],[1325134800,9124.8145999999997],[1325221200,9124.8145999999997],[1325307600,9124.8145999999997],[1325394000,9124.8145999999997],[1325480400,9124.8145999999997],[1325566800,9124.8145999999997],[1325653200,9124.8145999999997],[1325739600,9124.8145999999997],[1325826000,9124.8145999999997],[1325912400,9124.8145999999997],[1325998800,9124.8145999999997],[1326085200,9124.8145999999997],[1326171600,9124.8145999999997],[1326258000,9124.8145999999997],[1326344400,9124.8145999999997],[1326430800,9124.8145999999997],[1326517200,9124.8145999999997],[1326603600,9124.8145999999997],[1326690000,9124.8145999999997],[1326776400,9124.8145999999997],[1326862800,9124.8145999999997],[1326949200,9124.8145999999997],[1327035600,9124.8145999999997],[1327122000,9124.8145999999997],[1327208400,9124.8145999999997],[1327294800,9124.8145999999997],[1327381200,9124.8145999999997],[1327467600,9124.8145999999997],[1327554000,9124.8145999999997],[1327640400,9124.8145999999997],[1327726800,9124.8145999999997],[1327813200,9124.8145999999997],[1327899600,9124.8145999999997],[1327986000,9124.8145999999997],[1328072400,9124.8145999999997],[1328158800,9124.8145999999997],[1328245200,9124.8145999999997],[1328331600,9124.8145999999997],[1328418000,9124.8145999999997],[1328504400,9124.8145999999997],[1328590800,9124.8145999999997],[1328677200,9124.8145999999997],[1328763600,9124.8145999999997],[1328850000,9124.8145999999997],[1328936400,9124.8145999999997],[1329022800,9124.8145999999997],[1329109200,9124.8145999999997],[1329195600,9124.8145999999997],[1329282000,9124.8145999999997],[1329368400,9124.8145999999997],[1329454800,9124.8145999999997],[1329541200,9124.8145999999997],[1329627600,9124.8145999999997],[1329714000,9124.8145999999997],[1329800400,9124.8145999999997],[1329886800,9124.8145999999997],[1329973200,9124.8145999999997],[1330059600,9124.8145999999997],[1330146000,9124.8145999999997],[1330232400,9124.8145999999997],[1330318800,9124.8145999999997],[1330405200,9124.8145999999997],[1330491600,9124.8145999999997],[1330578000,9124.8145999999997],[1330664400,9124.8145999999997],[1330750800,9124.8145999999997],[1330837200,9124.8145999999997],[1330923600,9124.8145999999997],[1331010000,9124.8145999999997],[1331096400,9124.8145999999997],[1331182800,9124.8145999999997],[1331269200,9124.8145999999997],[1331355600,9124.8145999999997],[1331442000,9124.8145999999997],[1331524800,9124.8145999999997],[1331611200,9124.8145999999997],[1331697600,9124.8145999999997],[1331784000,9124.8145999999997],[1331870400,9124.8145999999997],[1331956800,9124.8145999999997],[1332043200,9124.8145999999997],[1332129600,9124.8145999999997],[1332216000,9124.8145999999997],[1332302400,9124.8145999999997],[1332388800,9124.8145999999997],[1332475200,9124.8145999999997],[1332561600,9124.8145999999997],[1332648000,9124.8145999999997],[1332734400,9124.8145999999997],[1332820800,9124.8145999999997],[1332907200,9124.8145999999997],[1332993600,9124.8145999999997],[1333080000,9124.8145999999997],[1333166400,9124.8145999999997],[1333252800,9124.8145999999997],[1333339200,9124.8145999999997],[1333425600,9124.8145999999997],[1333512000,9124.8145999999997],[1333598400,9124.8145999999997],[1333684800,9124.8145999999997],[1333771200,9124.8145999999997],[1333857600,9124.8145999999997],[1333944000,9124.8145999999997],[1334030400,9124.8145999999997],[1334116800,9124.8145999999997],[1334203200,9124.8145999999997],[1334289600,9124.8145999999997],[1334376000,9124.8145999999997],[1334462400,9124.8145999999997],[1334548800,9124.8145999999997],[1334635200,9124.8145999999997],[1334721600,9124.8145999999997],[1334808000,9124.8145999999997],[1334894400,9124.8145999999997],[1334980800,9124.8145999999997],[1335067200,9124.8145999999997],[1335153600,9124.8145999999997],[1335240000,9124.8145999999997],[1335326400,9124.8145999999997],[1335412800,9124.8145999999997],[1335499200,9124.8145999999997],[1335585600,9124.8145999999997],[1335672000,9124.8145999999997],[1335758400,9124.8145999999997],[1367553600,11176.402599999999],[1367640000,11176.402599999999],[1367726400,11176.402599999999],[1367812800,11176.402599999999],[1367899200,11176.402599999999],[1367985600,11176.402599999999],[1368072000,11176.402599999999],[1368158400,11176.402599999999],[1368244800,11176.402599999999],[1368331200,11176.402599999999],[1368417600,11176.402599999999],[1368504000,11176.402599999999],[1368590400,11176.402599999999],[1368676800,11176.402599999999],[1368763200,11176.402599999999],[1368849600,11176.402599999999],[1368936000,11176.402599999999],[1369022400,11176.402599999999],[1369108800,11176.402599999999],[1369195200,11176.402599999999],[1369281600,11176.402599999999],[1369368000,11176.402599999999],[1369454400,11176.402599999999],[1369540800,11176.402599999999],[1369627200,11176.402599999999],[1369713600,11176.402599999999],[1369800000,11176.402599999999],[1369886400,11176.402599999999],[1369972800,11176.402599999999],[1370059200,11176.402599999999],[1370145600,11176.402599999999],[1370232000,11176.402599999999],[1370318400,11176.402599999999],[1370404800,11176.402599999999],[1370491200,11176.402599999999],[1370577600,11176.402599999999],[1370664000,11176.402599999999],[1370750400,11176.402599999999],[1370836800,11176.402599999999],[1370923200,11176.402599999999],[1371009600,11176.402599999999],[1371096000,11176.402599999999],[1371182400,11176.402599999999],[1371268800,11176.402599999999],[1371355200,11176.402599999999],[1371441600,11176.402599999999],[1371528000,11176.402599999999],[1371614400,11176.402599999999],[1371700800,11176.402599999999],[1371787200,11176.402599999999],[1371873600,11176.402599999999],[1371960000,11176.402599999999],[1372046400,11176.402599999999],[1372132800,11176.402599999999],[1372219200,11176.402599999999],[1372305600,11176.402599999999],[1372392000,11176.402599999999],[1372478400,11176.402599999999],[1372564800,11176.402599999999],[1372651200,11176.402599999999],[1372737600,11176.402599999999],[1372824000,11176.402599999999],[1372910400,11176.402599999999],[1372996800,11176.402599999999],[1373083200,11176.402599999999],[1373169600,11176.402599999999],[1373256000,11176.402599999999],[1373342400,11176.402599999999],[1373428800,11176.402599999999],[1373515200,11176.402599999999],[1373601600,11176.402599999999],[1373688000,11176.402599999999],[1373774400,11176.402599999999],[1373860800,11176.402599999999],[1373947200,11176.402599999999],[1374033600,11176.402599999999],[1374120000,11176.402599999999],[1374206400,11176.402599999999],[1374292800,11176.402599999999],[1374379200,11176.402599999999],[1374465600,11176.402599999999],[1374552000,11176.402599999999],[1374638400,11176.402599999999],[1374724800,11176.402599999999],[1374811200,11176.402599999999],[1374897600,11176.402599999999],[1374984000,11176.402599999999],[1375070400,11176.402599999999],[1375156800,11176.402599999999],[1375243200,11176.402599999999],[1375329600,11176.402599999999],[1375416000,11176.402599999999],[1375502400,11176.402599999999],[1375588800,11176.402599999999],[1375675200,11176.402599999999],[1375761600,11176.402599999999],[1375848000,11176.402599999999],[1375934400,11176.402599999999],[1376020800,11176.402599999999],[1376107200,11176.402599999999],[1376193600,11176.402599999999],[1376280000,11176.402599999999],[1376366400,11176.402599999999],[1376452800,11176.402599999999],[1376539200,11176.402599999999],[1376625600,11176.402599999999],[1376712000,11176.402599999999],[1376798400,11176.402599999999],[1376884800,11176.402599999999],[1376971200,11176.402599999999],[1377057600,11176.402599999999],[1377144000,11176.402599999999],[1377230400,11176.402599999999],[1377316800,11176.402599999999],[1377403200,11176.402599999999],[1377489600,11176.402599999999],[1377576000,11176.402599999999],[1377662400,11176.402599999999],[1377748800,11176.402599999999],[1377835200,11176.402599999999],[1377921600,11176.402599999999],[1378008000,11176.402599999999],[1378094400,11176.402599999999],[1378180800,11176.402599999999],[1378267200,11176.402599999999],[1378353600,11176.402599999999],[1378440000,11176.402599999999],[1378526400,11176.402599999999],[1378612800,11176.402599999999],[1378699200,11176.402599999999],[1378785600,11176.402599999999],[1378872000,11176.402599999999],[1378958400,11176.402599999999],[1379044800,11176.402599999999],[1379131200,11176.402599999999],[1379217600,11176.402599999999],[1379304000,11176.402599999999],[1379390400,11176.402599999999],[1379476800,11176.402599999999],[1379563200,11176.402599999999],[1379649600,11176.402599999999],[1379736000,11176.402599999999],[1379822400,11176.402599999999],[1379908800,11176.402599999999],[1379995200,11176.402599999999],[1380081600,11176.402599999999],[1380168000,11176.402599999999],[1380254400,11176.402599999999],[1380340800,11176.402599999999],[1380427200,11176.402599999999],[1380513600,11176.402599999999],[1380600000,11176.402599999999],[1380686400,11176.402599999999],[1380772800,11176.402599999999],[1380859200,11176.402599999999],[1380945600,11176.402599999999],[1381032000,11176.402599999999],[1381118400,11176.402599999999],[1381204800,11176.402599999999],[1381291200,11176.402599999999],[1381377600,11176.402599999999],[1381464000,11176.402599999999],[1381550400,11176.402599999999],[1381636800,11176.402599999999],[1381723200,11176.402599999999],[1381809600,11176.402599999999],[1381896000,11176.402599999999],[1381982400,11176.402599999999],[1382068800,11176.402599999999],[1382155200,11176.402599999999],[1382241600,11176.402599999999],[1382328000,11176.402599999999],[1382414400,11176.402599999999],[1382500800,11176.402599999999],[1382587200,11176.402599999999],[1382673600,11176.402599999999],[1382760000,11176.402599999999],[1382846400,11176.402599999999],[1382932800,11176.402599999999],[1383019200,11176.402599999999],[1383105600,11176.402599999999],[1383192000,11176.402599999999],[1383278400,11176.402599999999],[1383364800,11176.402599999999],[1383451200,11176.402599999999],[1383541200,11176.402599999999],[1383627600,11176.402599999999],[1383714000,11176.402599999999],[1383800400,11176.402599999999],[1383886800,11176.402599999999],[1383973200,11176.402599999999],[1384059600,11176.402599999999],[1384146000,11176.402599999999],[1384232400,11176.402599999999],[1384318800,11176.402599999999],[1384405200,11176.402599999999],[1384491600,11176.402599999999],[1384578000,11176.402599999999],[1384664400,11176.402599999999],[1384750800,11176.402599999999],[1384837200,11176.402599999999],[1384923600,11176.402599999999],[1385010000,11176.402599999999],[1385096400,11176.402599999999],[1385182800,11176.402599999999],[1385269200,11176.402599999999],[1385355600,11176.402599999999],[1385442000,11176.402599999999],[1385528400,11176.402599999999],[1385614800,11176.402599999999],[1385701200,11176.402599999999],[1385787600,11176.402599999999],[1385874000,11176.402599999999],[1385960400,11176.402599999999],[1386046800,11176.402599999999],[1386133200,11176.402599999999],[1386219600,11176.402599999999],[1386306000,11176.402599999999],[1386392400,11176.402599999999],[1386478800,11176.402599999999],[1386565200,11176.402599999999],[1386651600,11176.402599999999],[1386738000,11176.402599999999],[1386824400,11176.402599999999],[1386910800,11176.402599999999],[1386997200,11176.402599999999],[1387083600,11176.402599999999],[1387170000,11176.402599999999],[1387256400,11176.402599999999],[1387342800,11176.402599999999],[1387429200,11176.402599999999],[1387515600,11176.402599999999],[1387602000,11176.402599999999],[1387688400,11176.402599999999],[1387774800,11176.402599999999],[1387861200,11176.402599999999],[1387947600,11176.402599999999],[1388034000,11176.402599999999],[1388120400,11176.402599999999],[1388206800,11176.402599999999],[1388293200,11176.402599999999],[1388379600,11176.402599999999],[1388466000,11176.402599999999],[1388552400,11176.402599999999],[1388638800,11176.402599999999],[1388725200,11176.402599999999],[1388811600,11176.402599999999],[1388898000,11176.402599999999],[1388984400,11176.402599999999],[1389070800,11176.402599999999],[1389157200,11176.402599999999],[1389243600,11176.402599999999],[1389330000,11176.402599999999],[1389416400,11176.402599999999],[1389502800,11176.402599999999],[1389589200,11176.402599999999],[1389675600,11176.402599999999],[1389762000,11176.402599999999],[1389848400,11176.402599999999],[1389934800,11176.402599999999],[1390021200,11176.402599999999],[1390107600,11176.402599999999],[1390194000,11176.402599999999],[1390280400,11176.402599999999],[1390366800,11176.402599999999],[1390453200,11176.402599999999],[1390539600,11176.402599999999],[1390626000,11176.402599999999],[1390712400,11176.402599999999],[1390798800,11176.402599999999],[1390885200,11176.402599999999],[1390971600,11176.402599999999],[1391058000,11176.402599999999],[1391144400,11176.402599999999],[1391230800,11176.402599999999],[1391317200,11176.402599999999],[1391403600,11176.402599999999],[1391490000,11176.402599999999],[1391576400,11176.402599999999],[1391662800,11176.402599999999],[1391749200,11176.402599999999],[1391835600,11176.402599999999],[1391922000,11176.402599999999],[1392008400,11176.402599999999],[1392094800,11176.402599999999],[1392181200,11176.402599999999],[1392267600,11176.402599999999],[1392354000,11176.402599999999],[1392440400,11176.402599999999],[1392526800,11176.402599999999],[1392613200,11176.402599999999],[1392699600,11176.402599999999],[1392786000,11176.402599999999],[1392872400,11176.402599999999],[1392958800,11176.402599999999],[1393045200,11176.402599999999],[1393131600,11176.402599999999],[1393218000,11176.402599999999],[1393304400,11176.402599999999],[1393390800,11176.402599999999],[1393477200,11176.402599999999],[1393563600,11176.402599999999],[1393650000,11176.402599999999],[1393736400,11176.402599999999],[1393822800,11176.402599999999],[1393909200,11176.402599999999],[1393995600,11176.402599999999],[1394082000,11176.402599999999],[1394168400,11176.402599999999],[1394254800,11176.402599999999],[1394341200,11176.402599999999],[1394424000,11176.402599999999],[1394510400,11176.402599999999],[1394596800,11176.402599999999],[1394683200,11176.402599999999],[1394769600,11176.402599999999],[1394856000,11176.402599999999],[1394942400,11176.402599999999],[1395028800,11176.402599999999],[1395115200,11176.402599999999],[1395201600,11176.402599999999],[1395288000,11176.402599999999],[1395374400,11176.402599999999],[1395460800,11176.402599999999],[1395547200,11176.402599999999],[1395633600,11176.402599999999],[1395720000,11176.402599999999],[1395806400,11176.402599999999],[1395892800,11176.402599999999],[1395979200,11176.402599999999],[1396065600,11176.402599999999],[1396152000,11176.402599999999],[1396238400,11176.402599999999],[1396324800,11176.402599999999],[1396411200,11176.402599999999],[1396497600,11176.402599999999],[1396584000,11176.402599999999],[1396670400,11176.402599999999],[1396756800,11176.402599999999],[1396843200,11176.402599999999],[1396929600,11176.402599999999],[1397016000,11176.402599999999],[1397102400,11176.402599999999],[1397188800,11176.402599999999],[1397275200,11176.402599999999],[1397361600,11176.402599999999],[1397448000,11176.402599999999],[1397534400,11176.402599999999],[1397620800,11176.402599999999],[1397707200,11176.402599999999],[1397793600,11176.402599999999],[1397880000,11176.402599999999],[1397966400,11176.402599999999],[1398052800,11176.402599999999],[1398139200,11176.402599999999],[1398225600,11176.402599999999],[1398312000,11176.402599999999],[1398398400,11176.402599999999],[1398484800,11176.402599999999],[1398571200,11176.402599999999],[1398657600,11176.402599999999],[1398744000,11176.402599999999],[1398830400,11176.402599999999],[1398916800,11176.402599999999],[1399089600,11989.339400000001],[1399176000,11989.339400000001],[1399262400,11989.339400000001],[1399348800,11989.339400000001],[1399435200,11989.339400000001],[1399521600,11989.339400000001],[1399608000,11989.339400000001],[1399694400,11989.339400000001],[1399780800,11989.339400000001],[1399867200,11989.339400000001],[1399953600,11989.339400000001],[1400040000,11989.339400000001],[1400126400,11989.339400000001],[1400212800,11989.339400000001],[1400299200,11989.339400000001],[1400385600,11989.339400000001],[1400472000,11989.339400000001],[1400558400,11989.339400000001],[1400644800,11989.339400000001],[1400731200,11989.339400000001],[1400817600,11989.339400000001],[1400904000,11989.339400000001],[1400990400,11989.339400000001],[1401076800,11989.339400000001],[1401163200,11989.339400000001],[1401249600,11989.339400000001],[1401336000,11989.339400000001],[1401422400,11989.339400000001],[1401508800,11989.339400000001],[1401595200,11989.339400000001],[1401681600,11989.339400000001],[1401768000,11989.339400000001],[1401854400,11989.339400000001],[1401940800,11989.339400000001],[1402027200,11989.339400000001],[1402113600,11989.339400000001],[1402200000,11989.339400000001],[1402286400,11989.339400000001],[1402372800,11989.339400000001],[1402459200,11989.339400000001],[1402545600,11989.339400000001],[1402632000,11989.339400000001],[1402718400,11989.339400000001],[1402804800,11989.339400000001],[1402891200,11989.339400000001],[1402977600,11989.339400000001],[1403064000,11989.339400000001],[1403150400,11989.339400000001],[1403236800,11989.339400000001],[1403323200,11989.339400000001],[1403409600,11989.339400000001],[1403496000,11989.339400000001],[1403582400,11989.339400000001],[1403668800,11989.339400000001],[1403755200,11989.339400000001],[1403841600,11989.339400000001],[1403928000,11989.339400000001],[1404014400,11989.339400000001],[1404100800,11989.339400000001],[1404187200,11989.339400000001],[1404273600,11989.339400000001],[1404360000,11989.339400000001],[1404446400,11989.339400000001],[1404532800,11989.339400000001],[1404619200,11989.339400000001],[1404705600,11989.339400000001],[1404792000,11989.339400000001],[1404878400,11989.339400000001],[1404964800,11989.339400000001],[1405051200,11989.339400000001],[1405137600,11989.339400000001],[1405224000,11989.339400000001],[1405310400,11989.339400000001],[1405396800,11989.339400000001],[1405483200,11989.339400000001],[1405569600,11989.339400000001],[1405656000,11989.339400000001],[1405742400,11989.339400000001],[1405828800,11989.339400000001],[1405915200,11989.339400000001],[1406001600,11989.339400000001],[1406088000,11989.339400000001],[1406174400,11989.339400000001],[1406260800,11989.339400000001],[1406347200,11989.339400000001],[1406433600,11989.339400000001],[1406520000,11989.339400000001],[1406606400,11989.339400000001],[1406692800,11989.339400000001],[1406779200,11989.339400000001],[1406865600,11989.339400000001],[1406952000,11989.339400000001],[1407038400,11989.339400000001],[1407124800,11989.339400000001],[1407211200,11989.339400000001],[1407297600,11989.339400000001],[1407384000,11989.339400000001],[1407470400,11989.339400000001],[1407556800,11989.339400000001],[1407643200,11989.339400000001],[1407729600,11989.339400000001],[1407816000,11989.339400000001],[1407902400,11989.339400000001],[1407988800,11989.339400000001],[1408075200,11989.339400000001],[1408161600,11989.339400000001],[1408248000,11989.339400000001],[1408334400,11989.339400000001],[1408420800,11989.339400000001],[1408507200,11989.339400000001],[1408593600,11989.339400000001],[1408680000,11989.339400000001],[1408766400,11989.339400000001],[1408852800,11989.339400000001],[1408939200,11989.339400000001],[1409025600,11989.339400000001],[1409112000,11989.339400000001],[1409198400,11989.339400000001],[1409284800,11989.339400000001],[1409371200,11989.339400000001],[1409457600,11989.339400000001],[1409544000,11989.339400000001],[1409630400,11989.339400000001],[1409716800,11989.339400000001],[1409803200,11989.339400000001],[1409889600,11989.339400000001],[1409976000,11989.339400000001],[1410062400,11989.339400000001],[1410148800,11989.339400000001],[1410235200,11989.339400000001],[1410321600,11989.339400000001],[1410408000,11989.339400000001],[1410494400,11989.339400000001],[1410580800,11989.339400000001],[1410667200,11989.339400000001],[1410753600,11989.339400000001],[1410840000,11989.339400000001],[1410926400,11989.339400000001],[1411012800,11989.339400000001],[1411099200,11989.339400000001],[1411185600,11989.339400000001],[1411272000,11989.339400000001],[1411358400,11989.339400000001],[1411444800,11989.339400000001],[1411531200,11989.339400000001],[1411617600,11989.339400000001],[1411704000,11989.339400000001],[1411790400,11989.339400000001],[1411876800,11989.339400000001],[1411963200,11989.339400000001],[1412049600,11989.339400000001],[1412136000,11989.339400000001],[1412222400,11989.339400000001],[1412308800,11989.339400000001],[1412395200,11989.339400000001],[1412481600,11989.339400000001],[1412568000,11989.339400000001],[1412654400,11989.339400000001],[1412740800,11989.339400000001],[1412827200,11989.339400000001],[1412913600,11989.339400000001],[1413000000,11989.339400000001],[1413086400,11989.339400000001],[1413172800,11989.339400000001],[1413259200,11989.339400000001],[1413345600,11989.339400000001],[1413432000,11989.339400000001],[1413518400,11989.339400000001],[1413604800,11989.339400000001],[1413691200,11989.339400000001],[1413777600,11989.339400000001],[1413864000,11989.339400000001],[1413950400,11989.339400000001],[1414036800,11989.339400000001],[1414123200,11989.339400000001],[1414209600,11989.339400000001],[1414296000,11989.339400000001],[1414382400,11989.339400000001],[1414468800,11989.339400000001],[1414555200,11989.339400000001],[1414641600,11989.339400000001],[1414728000,11989.339400000001],[1414814400,11989.339400000001],[1414900800,11989.339400000001],[1414990800,11989.339400000001],[1415077200,11989.339400000001],[1415163600,11989.339400000001],[1415250000,11989.339400000001],[1415336400,11989.339400000001],[1415422800,11989.339400000001],[1415509200,11989.339400000001],[1415595600,11989.339400000001],[1415682000,11989.339400000001],[1415768400,11989.339400000001],[1415854800,11989.339400000001],[1415941200,11989.339400000001],[1416027600,11989.339400000001],[1416114000,11989.339400000001],[1416200400,11989.339400000001],[1416286800,11989.339400000001],[1416373200,11989.339400000001],[1416459600,11989.339400000001],[1416546000,11989.339400000001],[1416632400,11989.339400000001],[1416718800,11989.339400000001],[1416805200,11989.339400000001],[1416891600,11989.339400000001],[1416978000,11989.339400000001],[1417064400,11989.339400000001],[1417150800,11989.339400000001],[1417237200,11989.339400000001],[1417323600,11989.339400000001],[1417410000,11989.339400000001],[1417496400,11989.339400000001],[1417582800,11989.339400000001],[1417669200,11989.339400000001],[1417755600,11989.339400000001],[1417842000,11989.339400000001],[1417928400,11989.339400000001],[1418014800,11989.339400000001],[1418101200,11989.339400000001],[1418187600,11989.339400000001],[1418274000,11989.339400000001],[1418360400,11989.339400000001],[1418446800,11989.339400000001],[1418533200,11989.339400000001],[1418619600,11989.339400000001],[1418706000,11989.339400000001],[1418792400,11989.339400000001],[1418878800,11989.339400000001],[1418965200,11989.339400000001],[1419051600,11989.339400000001],[1419138000,11989.339400000001],[1419224400,11989.339400000001],[1419310800,11989.339400000001],[1419397200,11989.339400000001],[1419483600,11989.339400000001],[1419570000,11989.339400000001],[1419656400,11989.339400000001],[1419742800,11989.339400000001],[1419829200,11989.339400000001],[1419915600,11989.339400000001],[1420002000,11989.339400000001],[1420088400,11989.339400000001],[1420174800,11989.339400000001],[1420261200,11989.339400000001],[1420347600,11989.339400000001],[1420434000,11989.339400000001],[1420520400,11989.339400000001],[1420606800,11989.339400000001],[1420693200,11989.339400000001],[1420779600,11989.339400000001],[1420866000,11989.339400000001],[1420952400,11989.339400000001],[1421038800,11989.339400000001],[1421125200,11989.339400000001],[1421211600,11989.339400000001],[1421298000,11989.339400000001],[1421384400,11989.339400000001],[1421470800,11989.339400000001],[1421557200,11989.339400000001],[1421643600,11989.339400000001],[1421730000,11989.339400000001],[1421816400,11989.339400000001],[1421902800,11989.339400000001],[1421989200,11989.339400000001],[1422075600,11989.339400000001],[1422162000,11989.339400000001],[1422248400,11989.339400000001],[1422334800,11989.339400000001],[1422421200,11989.339400000001],[1422507600,11989.339400000001],[1422594000,11989.339400000001],[1422680400,11989.339400000001],[1422766800,11989.339400000001],[1422853200,11989.339400000001],[1422939600,11989.339400000001],[1423026000,11989.339400000001],[1423112400,11989.339400000001],[1423198800,11989.339400000001],[1423285200,11989.339400000001],[1423371600,11989.339400000001],[1423458000,11989.339400000001],[1423544400,11989.339400000001],[1423630800,11989.339400000001],[1423717200,11989.339400000001],[1423803600,11989.339400000001],[1423890000,11989.339400000001],[1423976400,11989.339400000001],[1424062800,11989.339400000001],[1424149200,11989.339400000001],[1424235600,11989.339400000001],[1424322000,11989.339400000001],[1424408400,11989.339400000001],[1424494800,11989.339400000001],[1424581200,11989.339400000001],[1424667600,11989.339400000001],[1424754000,11989.339400000001],[1424840400,11989.339400000001],[1424926800,11989.339400000001],[1425013200,11989.339400000001],[1425099600,11989.339400000001],[1425186000,11989.339400000001],[1425272400,11989.339400000001],[1425358800,11989.339400000001],[1425445200,11989.339400000001],[1425531600,11989.339400000001],[1425618000,11989.339400000001],[1425704400,11989.339400000001],[1425790800,11989.339400000001],[1425873600,11989.339400000001],[1425960000,11989.339400000001],[1426046400,11989.339400000001],[1426132800,11989.339400000001],[1426219200,11989.339400000001],[1426305600,11989.339400000001],[1426392000,11989.339400000001],[1426478400,11989.339400000001],[1426564800,11989.339400000001],[1426651200,11989.339400000001],[1426737600,11989.339400000001],[1426824000,11989.339400000001],[1426910400,11989.339400000001],[1426996800,11989.339400000001],[1427083200,11989.339400000001],[1427169600,11989.339400000001],[1427256000,11989.339400000001],[1427342400,11989.339400000001],[1427428800,11989.339400000001],[1427515200,11989.339400000001],[1427601600,11989.339400000001],[1427688000,11989.339400000001],[1427774400,11989.339400000001],[1427860800,11989.339400000001],[1427947200,11989.339400000001],[1428033600,11989.339400000001],[1428120000,11989.339400000001],[1428206400,11989.339400000001],[1428292800,11989.339400000001],[1428379200,11989.339400000001],[1428465600,11989.339400000001],[1428552000,11989.339400000001],[1428638400,11989.339400000001],[1428724800,11989.339400000001],[1428811200,11989.339400000001],[1428897600,11989.339400000001],[1428984000,11989.339400000001],[1429070400,11989.339400000001],[1429156800,11989.339400000001],[1429243200,11989.339400000001],[1429329600,11989.339400000001],[1429416000,11989.339400000001],[1429502400,11989.339400000001],[1429588800,11989.339400000001],[1429675200,11989.339400000001],[1429761600,11989.339400000001],[1429848000,11989.339400000001],[1429934400,11989.339400000001],[1430020800,11989.339400000001],[1430107200,11989.339400000001],[1430193600,11989.339400000001],[1430280000,11989.339400000001],[1430366400,11989.339400000001],[1430452800,11989.339400000001],[1430798400,12761.1203],[1430884800,12761.1203],[1430971200,12761.1203],[1431057600,12761.1203],[1431144000,12761.1203],[1431230400,12761.1203],[1431316800,12761.1203],[1431403200,12761.1203],[1431489600,12761.1203],[1431576000,12761.1203],[1431662400,12761.1203],[1431748800,12761.1203],[1431835200,12761.1203],[1431921600,12761.1203],[1432008000,12761.1203],[1432094400,12761.1203],[1432180800,12761.1203],[1432267200,12761.1203],[1432353600,12761.1203],[1432440000,12761.1203],[1432526400,12761.1203],[1432612800,12761.1203],[1432699200,12761.1203],[1432785600,12761.1203],[1432872000,12761.1203],[1432958400,12761.1203],[1433044800,12761.1203],[1433131200,12761.1203],[1433217600,12761.1203],[1433304000,12761.1203],[1433390400,12761.1203],[1433476800,12761.1203],[1433563200,12761.1203],[1433649600,12761.1203],[1433736000,12761.1203],[1433822400,12761.1203],[1433908800,12761.1203],[1433995200,12761.1203],[1434081600,12761.1203],[1434168000,12761.1203],[1434254400,12761.1203],[1434340800,12761.1203],[1434427200,12761.1203],[1434513600,12761.1203],[1434600000,12761.1203],[1434686400,12761.1203],[1434772800,12761.1203],[1434859200,12761.1203],[1434945600,12761.1203],[1435032000,12761.1203],[1435118400,12761.1203],[1435204800,12761.1203],[1435291200,12761.1203],[1435377600,12761.1203],[1435464000,12761.1203],[1435550400,12761.1203],[1435636800,12761.1203],[1435723200,12761.1203],[1435809600,12761.1203],[1435896000,12761.1203],[1435982400,12761.1203],[1436068800,12761.1203],[1436155200,12761.1203],[1436241600,12761.1203],[1436328000,12761.1203],[1436414400,12761.1203],[1436500800,12761.1203],[1436587200,12761.1203],[1436673600,12761.1203],[1436760000,12761.1203],[1436846400,12761.1203],[1436932800,12761.1203],[1437019200,12761.1203],[1437105600,12761.1203],[1437192000,12761.1203],[1437278400,12761.1203],[1437364800,12761.1203],[1437451200,12761.1203],[1437537600,12761.1203],[1437624000,12761.1203],[1437710400,12761.1203],[1437796800,12761.1203],[1437883200,12761.1203],[1437969600,12761.1203],[1438056000,12761.1203],[1438142400,12761.1203],[1438228800,12761.1203],[1438315200,12761.1203],[1438401600,12761.1203],[1438488000,12761.1203],[1438574400,12761.1203],[1438660800,12761.1203],[1438747200,12761.1203],[1438833600,12761.1203],[1438920000,12761.1203],[1439006400,12761.1203],[1439092800,12761.1203],[1439179200,12761.1203],[1439265600,12761.1203],[1439352000,12761.1203],[1439438400,12761.1203],[1439524800,12761.1203],[1439611200,12761.1203],[1439697600,12761.1203],[1439784000,12761.1203],[1439870400,12761.1203],[1439956800,12761.1203],[1440043200,12761.1203],[1440129600,12761.1203],[1440216000,12761.1203],[1440302400,12761.1203],[1440388800,12761.1203],[1440475200,12761.1203],[1440561600,12761.1203],[1440648000,12761.1203],[1440734400,12761.1203],[1440820800,12761.1203],[1440907200,12761.1203],[1440993600,12761.1203],[1441080000,12761.1203],[1441166400,12761.1203],[1441252800,12761.1203],[1441339200,12761.1203],[1441425600,12761.1203],[1441512000,12761.1203],[1441598400,12761.1203],[1441684800,12761.1203],[1441771200,12761.1203],[1441857600,12761.1203],[1441944000,12761.1203],[1442030400,12761.1203],[1442116800,12761.1203],[1442203200,12761.1203],[1442289600,12761.1203],[1442376000,12761.1203],[1442462400,12761.1203],[1442548800,12761.1203],[1442635200,12761.1203],[1442721600,12761.1203],[1442808000,12761.1203],[1442894400,12761.1203],[1442980800,12761.1203],[1443067200,12761.1203],[1443153600,12761.1203],[1443240000,12761.1203],[1443326400,12761.1203],[1443412800,12761.1203],[1443499200,12761.1203],[1443585600,12761.1203],[1443672000,12761.1203],[1443758400,12761.1203],[1443844800,12761.1203],[1443931200,12761.1203],[1444017600,12761.1203],[1444104000,12761.1203],[1444190400,12761.1203],[1444276800,12761.1203],[1444363200,12761.1203],[1444449600,12761.1203],[1444536000,12761.1203],[1444622400,12761.1203],[1444708800,12761.1203],[1444795200,12761.1203],[1444881600,12761.1203],[1444968000,12761.1203],[1445054400,12761.1203],[1445140800,12761.1203],[1445227200,12761.1203],[1445313600,12761.1203],[1445400000,12761.1203],[1445486400,12761.1203],[1445572800,12761.1203],[1445659200,12761.1203],[1445745600,12761.1203],[1445832000,12761.1203],[1445918400,12761.1203],[1446004800,12761.1203],[1446091200,12761.1203],[1446177600,12761.1203],[1446264000,12761.1203],[1446350400,12761.1203],[1446440400,12761.1203],[1446526800,12761.1203],[1446613200,12761.1203],[1446699600,12761.1203],[1446786000,12761.1203],[1446872400,12761.1203],[1446958800,12761.1203],[1447045200,12761.1203],[1447131600,12761.1203],[1447218000,12761.1203],[1447304400,12761.1203],[1447390800,12761.1203],[1447477200,12761.1203],[1447563600,12761.1203],[1447650000,12761.1203],[1447736400,12761.1203],[1447822800,12761.1203],[1447909200,12761.1203],[1447995600,12761.1203],[1448082000,12761.1203],[1448168400,12761.1203],[1448254800,12761.1203],[1448341200,12761.1203],[1448427600,12761.1203],[1448514000,12761.1203],[1448600400,12761.1203],[1448686800,12761.1203],[1448773200,12761.1203],[1448859600,12761.1203],[1448946000,12761.1203],[1449032400,12761.1203],[1449118800,12761.1203],[1449205200,12761.1203],[1449291600,12761.1203],[1449378000,12761.1203],[1449464400,12761.1203],[1449550800,12761.1203],[1449637200,12761.1203],[1449723600,12761.1203],[1449810000,12761.1203],[1449896400,12761.1203],[1449982800,12761.1203],[1450069200,12761.1203],[1450155600,12761.1203],[1450242000,12761.1203],[1450328400,12761.1203],[1450414800,12761.1203],[1450501200,12761.1203],[1450587600,12761.1203],[1450674000,12761.1203],[1450760400,12761.1203],[1450846800,12761.1203],[1450933200,12761.1203],[1451019600,12761.1203],[1451106000,12761.1203],[1451192400,12761.1203],[1451278800,12761.1203],[1451365200,12761.1203],[1451451600,12761.1203],[1451538000,12761.1203],[1451624400,12761.1203],[1451710800,12761.1203],[1451797200,12761.1203],[1451883600,12761.1203],[1451970000,12761.1203],[1452056400,12761.1203],[1452142800,12761.1203],[1452229200,12761.1203],[1452315600,12761.1203],[1452402000,12761.1203],[1452488400,12761.1203],[1452574800,12761.1203],[1452661200,12761.1203],[1452747600,12761.1203],[1452834000,12761.1203],[1452920400,12761.1203],[1453006800,12761.1203],[1453093200,12761.1203],[1453179600,12761.1203],[1453266000,12761.1203],[1453352400,12761.1203],[1453438800,12761.1203],[1453525200,12761.1203],[1453611600,12761.1203],[1453698000,12761.1203],[1453784400,12761.1203],[1453870800,12761.1203],[1453957200,12761.1203],[1454043600,12761.1203],[1454130000,12761.1203],[1454216400,12761.1203],[1454302800,12761.1203],[1454389200,12761.1203],[1454475600,12761.1203],[1454562000,12761.1203],[1454648400,12761.1203],[1454734800,12761.1203],[1454821200,12761.1203],[1454907600,12761.1203],[1454994000,12761.1203],[1455080400,12761.1203],[1455166800,12761.1203],[1455253200,12761.1203],[1455339600,12761.1203],[1455426000,12761.1203],[1455512400,12761.1203],[1455598800,12761.1203],[1455685200,12761.1203],[1455771600,12761.1203],[1455858000,12761.1203],[1455944400,12761.1203],[1456030800,12761.1203],[1456117200,12761.1203],[1456203600,12761.1203],[1456290000,12761.1203],[1456376400,12761.1203],[1456462800,12761.1203],[1456549200,12761.1203],[1456635600,12761.1203],[1456722000,12761.1203],[1456808400,12761.1203],[1456894800,12761.1203],[1456981200,12761.1203],[1457067600,12761.1203],[1457154000,12761.1203],[1457240400,12761.1203],[1457326800,12761.1203],[1457413200,12761.1203],[1457499600,12761.1203],[1457586000,12761.1203],[1457672400,12761.1203],[1457758800,12761.1203],[1457845200,12761.1203],[1457928000,12761.1203],[1458014400,12761.1203],[1458100800,12761.1203],[1458187200,12761.1203],[1458273600,12761.1203],[1458360000,12761.1203],[1458446400,12761.1203],[1458532800,12761.1203],[1458619200,12761.1203],[1458705600,12761.1203],[1458792000,12761.1203],[1458878400,12761.1203],[1458964800,12761.1203],[1459051200,12761.1203],[1459137600,12761.1203],[1459224000,12761.1203],[1459310400,12761.1203],[1459396800,12761.1203],[1459483200,12761.1203],[1459569600,12761.1203],[1459656000,12761.1203],[1459742400,12761.1203],[1459828800,12761.1203],[1459915200,12761.1203],[1460001600,12761.1203],[1460088000,12761.1203],[1460174400,12761.1203],[1460260800,12761.1203],[1460347200,12761.1203],[1460433600,12761.1203],[1460520000,12761.1203],[1460606400,12761.1203],[1460692800,12761.1203],[1460779200,12761.1203],[1460865600,12761.1203],[1460952000,12761.1203],[1461038400,12761.1203],[1461124800,12761.1203],[1461211200,12761.1203],[1461297600,12761.1203],[1461384000,12761.1203],[1461470400,12761.1203],[1461556800,12761.1203],[1461643200,12761.1203],[1461729600,12761.1203],[1461816000,12761.1203],[1461902400,12761.1203],[1461988800,12761.1203],[1462075200,12761.1203],[1462161600,12761.1203],[1462334400,12929.747600000001],[1462420800,12929.747600000001],[1462507200,12929.747600000001],[1462593600,12929.747600000001],[1462680000,12929.747600000001],[1462766400,12929.747600000001],[1462852800,12929.747600000001],[1462939200,12929.747600000001],[1463025600,12929.747600000001],[1463112000,12929.747600000001],[1463198400,12929.747600000001],[1463284800,12929.747600000001],[1463371200,12929.747600000001],[1463457600,12929.747600000001],[1463544000,12929.747600000001],[1463630400,12929.747600000001],[1463716800,12929.747600000001],[1463803200,12929.747600000001],[1463889600,12929.747600000001],[1463976000,12929.747600000001],[1464062400,12929.747600000001],[1464148800,12929.747600000001],[1464235200,12929.747600000001],[1464321600,12929.747600000001],[1464408000,12929.747600000001],[1464494400,12929.747600000001],[1464580800,12929.747600000001],[1464667200,12929.747600000001],[1464753600,12929.747600000001],[1464840000,12929.747600000001],[1464926400,12929.747600000001],[1465012800,12929.747600000001],[1465099200,12929.747600000001],[1465185600,12929.747600000001],[1465272000,12929.747600000001],[1465358400,12929.747600000001],[1465444800,12929.747600000001],[1465531200,12929.747600000001],[1465617600,12929.747600000001],[1465704000,12929.747600000001],[1465790400,12929.747600000001],[1465876800,12929.747600000001],[1465963200,12929.747600000001],[1466049600,12929.747600000001],[1466136000,12929.747600000001],[1466222400,12929.747600000001],[1466308800,12929.747600000001],[1466395200,12929.747600000001],[1466481600,12929.747600000001],[1466568000,12929.747600000001],[1466654400,12929.747600000001],[1466740800,12929.747600000001],[1466827200,12929.747600000001],[1466913600,12929.747600000001],[1467000000,12929.747600000001],[1467086400,12929.747600000001],[1467172800,12929.747600000001],[1467259200,12929.747600000001],[1467345600,12929.747600000001],[1467432000,12929.747600000001],[1467518400,12929.747600000001],[1467604800,12929.747600000001],[1467691200,12929.747600000001],[1467777600,12929.747600000001],[1467864000,12929.747600000001],[1467950400,12929.747600000001],[1468036800,12929.747600000001],[1468123200,12929.747600000001],[1468209600,12929.747600000001],[1468296000,12929.747600000001],[1468382400,12929.747600000001],[1468468800,12929.747600000001],[1468555200,12929.747600000001],[1468641600,12929.747600000001],[1468728000,12929.747600000001],[1468814400,12929.747600000001],[1468900800,12929.747600000001],[1468987200,12929.747600000001],[1469073600,12929.747600000001],[1469160000,12929.747600000001],[1469246400,12929.747600000001],[1469332800,12929.747600000001],[1469419200,12929.747600000001],[1469505600,12929.747600000001],[1469592000,12929.747600000001],[1469678400,12929.747600000001],[1469764800,12929.747600000001],[1469851200,12929.747600000001],[1469937600,12929.747600000001],[1470024000,12929.747600000001],[1470110400,12929.747600000001],[1470196800,12929.747600000001],[1470283200,12929.747600000001],[1470369600,12929.747600000001],[1470456000,12929.747600000001],[1470542400,12929.747600000001],[1470628800,12929.747600000001],[1470715200,12929.747600000001],[1470801600,12929.747600000001],[1470888000,12929.747600000001],[1470974400,12929.747600000001],[1471060800,12929.747600000001],[1471147200,12929.747600000001],[1471233600,12929.747600000001],[1471320000,12929.747600000001],[1471406400,12929.747600000001],[1471492800,12929.747600000001],[1471579200,12929.747600000001],[1471665600,12929.747600000001],[1471752000,12929.747600000001],[1471838400,12929.747600000001],[1471924800,12929.747600000001],[1472011200,12929.747600000001],[1472097600,12929.747600000001],[1472184000,12929.747600000001],[1472270400,12929.747600000001],[1472356800,12929.747600000001],[1472443200,12929.747600000001],[1472529600,12929.747600000001],[1472616000,12929.747600000001],[1472702400,12929.747600000001],[1472788800,12929.747600000001],[1472875200,12929.747600000001],[1472961600,12929.747600000001],[1473048000,12929.747600000001],[1473134400,12929.747600000001],[1473220800,12929.747600000001],[1473307200,12929.747600000001],[1473393600,12929.747600000001],[1473480000,12929.747600000001],[1473566400,12929.747600000001],[1473652800,12929.747600000001],[1473739200,12929.747600000001],[1473825600,12929.747600000001],[1473912000,12929.747600000001],[1473998400,12929.747600000001],[1474084800,12929.747600000001],[1474171200,12929.747600000001],[1474257600,12929.747600000001],[1474344000,12929.747600000001],[1474430400,12929.747600000001],[1474516800,12929.747600000001],[1474603200,12929.747600000001],[1474689600,12929.747600000001],[1474776000,12929.747600000001],[1474862400,12929.747600000001],[1474948800,12929.747600000001],[1475035200,12929.747600000001],[1475121600,12929.747600000001],[1475208000,12929.747600000001],[1475294400,12929.747600000001],[1475380800,12929.747600000001],[1475467200,12929.747600000001],[1475553600,12929.747600000001],[1475640000,12929.747600000001],[1475726400,12929.747600000001],[1475812800,12929.747600000001],[1475899200,12929.747600000001],[1475985600,12929.747600000001],[1476072000,12929.747600000001],[1476158400,12929.747600000001],[1476244800,12929.747600000001],[1476331200,12929.747600000001],[1476417600,12929.747600000001],[1476504000,12929.747600000001],[1476590400,12929.747600000001],[1476676800,12929.747600000001],[1476763200,12929.747600000001],[1476849600,12929.747600000001],[1476936000,12929.747600000001],[1477022400,12929.747600000001],[1477108800,12929.747600000001],[1477195200,12929.747600000001],[1477281600,12929.747600000001],[1477368000,12929.747600000001],[1477454400,12929.747600000001],[1477540800,12929.747600000001],[1477627200,12929.747600000001],[1477713600,12929.747600000001],[1477800000,12929.747600000001],[1477886400,12929.747600000001],[1477972800,12929.747600000001],[1478059200,12929.747600000001],[1478145600,12929.747600000001],[1478232000,12929.747600000001],[1478318400,12929.747600000001],[1478404800,12929.747600000001],[1478494800,12929.747600000001],[1478581200,12929.747600000001],[1478667600,12929.747600000001],[1478754000,12929.747600000001],[1478840400,12929.747600000001],[1478926800,12929.747600000001],[1479013200,12929.747600000001],[1479099600,12929.747600000001],[1479186000,12929.747600000001],[1479272400,12929.747600000001],[1479358800,12929.747600000001],[1479445200,12929.747600000001],[1479531600,12929.747600000001],[1479618000,12929.747600000001],[1479704400,12929.747600000001],[1479790800,12929.747600000001],[1479877200,12929.747600000001],[1479963600,12929.747600000001],[1480050000,12929.747600000001],[1480136400,12929.747600000001],[1480222800,12929.747600000001],[1480309200,12929.747600000001],[1480395600,12929.747600000001],[1480482000,12929.747600000001],[1480568400,12929.747600000001],[1480654800,12929.747600000001],[1480741200,12929.747600000001],[1480827600,12929.747600000001],[1480914000,12929.747600000001],[1481000400,12929.747600000001],[1481086800,12929.747600000001],[1481173200,12929.747600000001],[1481259600,12929.747600000001],[1481346000,12929.747600000001],[1481432400,12929.747600000001],[1481518800,12929.747600000001],[1481605200,12929.747600000001],[1481691600,12929.747600000001],[1481778000,12929.747600000001],[1481864400,12929.747600000001],[1481950800,12929.747600000001],[1482037200,12929.747600000001],[1482123600,12929.747600000001],[1482210000,12929.747600000001],[1482296400,12929.747600000001],[1482382800,12929.747600000001],[1482469200,12929.747600000001],[1482555600,12929.747600000001],[1482642000,12929.747600000001],[1482728400,12929.747600000001],[1482814800,12929.747600000001],[1482901200,12929.747600000001],[1482987600,12929.747600000001],[1483074000,12929.747600000001],[1483160400,12929.747600000001],[1483246800,12929.747600000001],[1483333200,12929.747600000001],[1483419600,12929.747600000001],[1483506000,12929.747600000001],[1483592400,12929.747600000001],[1483678800,12929.747600000001],[1483765200,12929.747600000001],[1483851600,12929.747600000001],[1483938000,12929.747600000001],[1484024400,12929.747600000001],[1484110800,12929.747600000001],[1484197200,12929.747600000001],[1484283600,12929.747600000001],[1484370000,12929.747600000001],[1484456400,12929.747600000001],[1484542800,12929.747600000001],[1484629200,12929.747600000001],[1484715600,12929.747600000001],[1484802000,12929.747600000001],[1484888400,12929.747600000001],[1484974800,12929.747600000001],[1485061200,12929.747600000001],[1485147600,12929.747600000001],[1485234000,12929.747600000001],[1485320400,12929.747600000001],[1485406800,12929.747600000001],[1485493200,12929.747600000001],[1485579600,12929.747600000001],[1485666000,12929.747600000001],[1485752400,12929.747600000001],[1485838800,12929.747600000001],[1485925200,12929.747600000001],[1486011600,12929.747600000001],[1486098000,12929.747600000001],[1486184400,12929.747600000001],[1486270800,12929.747600000001],[1486357200,12929.747600000001],[1486443600,12929.747600000001],[1486530000,12929.747600000001],[1486616400,12929.747600000001],[1486702800,12929.747600000001],[1486789200,12929.747600000001],[1486875600,12929.747600000001],[1486962000,12929.747600000001],[1487048400,12929.747600000001],[1487134800,12929.747600000001],[1487221200,12929.747600000001],[1487307600,12929.747600000001],[1487394000,12929.747600000001],[1487480400,12929.747600000001],[1487566800,12929.747600000001],[1487653200,12929.747600000001],[1487739600,12929.747600000001],[1487826000,12929.747600000001],[1487912400,12929.747600000001],[1487998800,12929.747600000001],[1488085200,12929.747600000001],[1488171600,12929.747600000001],[1488258000,12929.747600000001],[1488344400,12929.747600000001],[1488430800,12929.747600000001],[1488517200,12929.747600000001],[1488603600,12929.747600000001],[1488690000,12929.747600000001],[1488776400,12929.747600000001],[1488862800,12929.747600000001],[1488949200,12929.747600000001],[1489035600,12929.747600000001],[1489122000,12929.747600000001],[1489208400,12929.747600000001],[1489294800,12929.747600000001],[1489377600,12929.747600000001],[1489464000,12929.747600000001],[1489550400,12929.747600000001],[1489636800,12929.747600000001],[1489723200,12929.747600000001],[1489809600,12929.747600000001],[1489896000,12929.747600000001],[1489982400,12929.747600000001],[1490068800,12929.747600000001],[1490155200,12929.747600000001],[1490241600,12929.747600000001],[1490328000,12929.747600000001],[1490414400,12929.747600000001],[1490500800,12929.747600000001],[1490587200,12929.747600000001],[1490673600,12929.747600000001],[1490760000,12929.747600000001],[1490846400,12929.747600000001],[1490932800,12929.747600000001],[1491019200,12929.747600000001],[1491105600,12929.747600000001],[1491192000,12929.747600000001],[1491278400,12929.747600000001],[1491364800,12929.747600000001],[1491451200,12929.747600000001],[1491537600,12929.747600000001],[1491624000,12929.747600000001],[1491710400,12929.747600000001],[1491796800,12929.747600000001],[1491883200,12929.747600000001],[1491969600,12929.747600000001],[1492056000,12929.747600000001],[1492142400,12929.747600000001],[1492228800,12929.747600000001],[1492315200,12929.747600000001],[1492401600,12929.747600000001],[1492488000,12929.747600000001],[1492574400,12929.747600000001],[1492660800,12929.747600000001],[1492747200,12929.747600000001],[1492833600,12929.747600000001],[1492920000,12929.747600000001],[1493006400,12929.747600000001],[1493092800,12929.747600000001],[1493179200,12929.747600000001],[1493265600,12929.747600000001],[1493352000,12929.747600000001],[1493438400,12929.747600000001],[1493524800,12929.747600000001],[1493611200,12929.747600000001],[1556856000,15355.247499999999],[1556942400,15355.247499999999],[1557028800,15355.247499999999],[1557115200,15355.247499999999],[1557201600,15355.247499999999],[1557288000,15355.247499999999],[1557374400,15355.247499999999],[1557460800,15355.247499999999],[1557547200,15355.247499999999],[1557633600,15355.247499999999],[1557720000,15355.247499999999],[1557806400,15355.247499999999],[1557892800,15355.247499999999],[1557979200,15355.247499999999],[1558065600,15355.247499999999],[1558152000,15355.247499999999],[1558238400,15355.247499999999],[1558324800,15355.247499999999],[1558411200,15355.247499999999],[1558497600,15355.247499999999],[1558584000,15355.247499999999],[1558670400,15355.247499999999],[1558756800,15355.247499999999],[1558843200,15355.247499999999],[1558929600,15355.247499999999],[1559016000,15355.247499999999],[1559102400,15355.247499999999],[1559188800,15355.247499999999],[1559275200,15355.247499999999],[1559361600,15355.247499999999],[1559448000,15355.247499999999],[1559534400,15355.247499999999],[1559620800,15355.247499999999],[1559707200,15355.247499999999],[1559793600,15355.247499999999],[1559880000,15355.247499999999],[1559966400,15355.247499999999],[1560052800,15355.247499999999],[1560139200,15355.247499999999],[1560225600,15355.247499999999],[1560312000,15355.247499999999],[1560398400,15355.247499999999],[1560484800,15355.247499999999],[1560571200,15355.247499999999],[1560657600,15355.247499999999],[1560744000,15355.247499999999],[1560830400,15355.247499999999],[1560916800,15355.247499999999],[1561003200,15355.247499999999],[1561089600,15355.247499999999],[1561176000,15355.247499999999],[1561262400,15355.247499999999],[1561348800,15355.247499999999],[1561435200,15355.247499999999],[1561521600,15355.247499999999],[1561608000,15355.247499999999],[1561694400,15355.247499999999],[1561780800,15355.247499999999],[1561867200,15355.247499999999],[1561953600,15355.247499999999],[1562040000,15355.247499999999],[1562126400,15355.247499999999],[1562212800,15355.247499999999],[1562299200,15355.247499999999],[1562385600,15355.247499999999],[1562472000,15355.247499999999],[1562558400,15355.247499999999],[1562644800,15355.247499999999],[1562731200,15355.247499999999],[1562817600,15355.247499999999],[1562904000,15355.247499999999],[1562990400,15355.247499999999],[1563076800,15355.247499999999],[1563163200,15355.247499999999],[1563249600,15355.247499999999],[1563336000,15355.247499999999],[1563422400,15355.247499999999],[1563508800,15355.247499999999],[1563595200,15355.247499999999],[1563681600,15355.247499999999],[1563768000,15355.247499999999],[1563854400,15355.247499999999],[1563940800,15355.247499999999],[1564027200,15355.247499999999],[1564113600,15355.247499999999],[1564200000,15355.247499999999],[1564286400,15355.247499999999],[1564372800,15355.247499999999],[1564459200,15355.247499999999],[1564545600,15355.247499999999],[1564632000,15355.247499999999],[1564718400,15355.247499999999],[1564804800,15355.247499999999],[1564891200,15355.247499999999],[1564977600,15355.247499999999],[1565064000,15355.247499999999],[1565150400,15355.247499999999],[1565236800,15355.247499999999],[1565323200,15355.247499999999],[1565409600,15355.247499999999],[1565496000,15355.247499999999],[1565582400,15355.247499999999],[1565668800,15355.247499999999],[1565755200,15355.247499999999],[1565841600,15355.247499999999],[1565928000,15355.247499999999],[1566014400,15355.247499999999],[1566100800,15355.247499999999],[1566187200,15355.247499999999],[1566273600,15355.247499999999],[1566360000,15355.247499999999],[1566446400,15355.247499999999],[1566532800,15355.247499999999],[1566619200,15355.247499999999],[1566705600,15355.247499999999],[1566792000,15355.247499999999],[1566878400,15355.247499999999],[1566964800,15355.247499999999],[1567051200,15355.247499999999],[1567137600,15355.247499999999],[1567224000,15355.247499999999],[1567310400,15355.247499999999],[1567396800,15355.247499999999],[1567483200,15355.247499999999],[1567569600,15355.247499999999],[1567656000,15355.247499999999],[1567742400,15355.247499999999],[1567828800,15355.247499999999],[1567915200,15355.247499999999],[1568001600,15355.247499999999],[1568088000,15355.247499999999],[1568174400,15355.247499999999],[1568260800,15355.247499999999],[1568347200,15355.247499999999],[1568433600,15355.247499999999],[1568520000,15355.247499999999],[1568606400,15355.247499999999],[1568692800,15355.247499999999],[1568779200,15355.247499999999],[1568865600,15355.247499999999],[1568952000,15355.247499999999],[1569038400,15355.247499999999],[1569124800,15355.247499999999],[1569211200,15355.247499999999],[1569297600,15355.247499999999],[1569384000,15355.247499999999],[1569470400,15355.247499999999],[1569556800,15355.247499999999],[1569643200,15355.247499999999],[1569729600,15355.247499999999],[1569816000,15355.247499999999],[1569902400,15355.247499999999],[1569988800,15355.247499999999],[1570075200,15355.247499999999],[1570161600,15355.247499999999],[1570248000,15355.247499999999],[1570334400,15355.247499999999],[1570420800,15355.247499999999],[1570507200,15355.247499999999],[1570593600,15355.247499999999],[1570680000,15355.247499999999],[1570766400,15355.247499999999],[1570852800,15355.247499999999],[1570939200,15355.247499999999],[1571025600,15355.247499999999],[1571112000,15355.247499999999],[1571198400,15355.247499999999],[1571284800,15355.247499999999],[1571371200,15355.247499999999],[1571457600,15355.247499999999],[1571544000,15355.247499999999],[1571630400,15355.247499999999],[1571716800,15355.247499999999],[1571803200,15355.247499999999],[1571889600,15355.247499999999],[1571976000,15355.247499999999],[1572062400,15355.247499999999],[1572148800,15355.247499999999],[1572235200,15355.247499999999],[1572321600,15355.247499999999],[1572408000,15355.247499999999],[1572494400,15355.247499999999],[1572580800,15355.247499999999],[1572667200,15355.247499999999],[1572753600,15355.247499999999],[1572843600,15355.247499999999],[1572930000,15355.247499999999],[1573016400,15355.247499999999],[1573102800,15355.247499999999],[1573189200,15355.247499999999],[1573275600,15355.247499999999],[1573362000,15355.247499999999],[1573448400,15355.247499999999],[1573534800,15355.247499999999],[1573621200,15355.247499999999],[1573707600,15355.247499999999],[1573794000,15355.247499999999],[1573880400,15355.247499999999],[1573966800,15355.247499999999],[1574053200,15355.247499999999],[1574139600,15355.247499999999],[1574226000,15355.247499999999],[1574312400,15355.247499999999],[1574398800,15355.247499999999],[1574485200,15355.247499999999],[1574571600,15355.247499999999],[1574658000,15355.247499999999],[1574744400,15355.247499999999],[1574830800,15355.247499999999],[1574917200,15355.247499999999],[1575003600,15355.247499999999],[1575090000,15355.247499999999],[1575176400,15355.247499999999],[1575262800,15355.247499999999],[1575349200,15355.247499999999],[1575435600,15355.247499999999],[1575522000,15355.247499999999],[1575608400,15355.247499999999],[1575694800,15355.247499999999],[1575781200,15355.247499999999],[1575867600,15355.247499999999],[1575954000,15355.247499999999],[1576040400,15355.247499999999],[1576126800,15355.247499999999],[1576213200,15355.247499999999],[1576299600,15355.247499999999],[1576386000,15355.247499999999],[1576472400,15355.247499999999],[1576558800,15355.247499999999],[1576645200,15355.247499999999],[1576731600,15355.247499999999],[1576818000,15355.247499999999],[1576904400,15355.247499999999],[1576990800,15355.247499999999],[1577077200,15355.247499999999],[1577163600,15355.247499999999],[1577250000,15355.247499999999],[1577336400,15355.247499999999],[1577422800,15355.247499999999],[1577509200,15355.247499999999],[1577595600,15355.247499999999],[1577682000,15355.247499999999],[1577768400,15355.247499999999],[1577854800,15355.247499999999],[1577941200,15355.247499999999],[1578027600,15355.247499999999],[1578114000,15355.247499999999],[1578200400,15355.247499999999],[1578286800,15355.247499999999],[1578373200,15355.247499999999],[1578459600,15355.247499999999],[1578546000,15355.247499999999],[1578632400,15355.247499999999],[1578718800,15355.247499999999],[1578805200,15355.247499999999],[1578891600,15355.247499999999],[1578978000,15355.247499999999],[1579064400,15355.247499999999],[1579150800,15355.247499999999],[1579237200,15355.247499999999],[1579323600,15355.247499999999],[1579410000,15355.247499999999],[1579496400,15355.247499999999],[1579582800,15355.247499999999],[1579669200,15355.247499999999],[1579755600,15355.247499999999],[1579842000,15355.247499999999],[1579928400,15355.247499999999],[1580014800,15355.247499999999],[1580101200,15355.247499999999],[1580187600,15355.247499999999],[1580274000,15355.247499999999],[1580360400,15355.247499999999],[1580446800,15355.247499999999],[1580533200,15355.247499999999],[1580619600,15355.247499999999],[1580706000,15355.247499999999],[1580792400,15355.247499999999],[1580878800,15355.247499999999],[1580965200,15355.247499999999],[1581051600,15355.247499999999],[1581138000,15355.247499999999],[1581224400,15355.247499999999],[1581310800,15355.247499999999],[1581397200,15355.247499999999],[1581483600,15355.247499999999],[1581570000,15355.247499999999],[1581656400,15355.247499999999],[1581742800,15355.247499999999],[1581829200,15355.247499999999],[1581915600,15355.247499999999],[1582002000,15355.247499999999],[1582088400,15355.247499999999],[1582174800,15355.247499999999],[1582261200,15355.247499999999],[1582347600,15355.247499999999],[1582434000,15355.247499999999],[1582520400,15355.247499999999],[1582606800,15355.247499999999],[1582693200,15355.247499999999],[1582779600,15355.247499999999],[1582866000,15355.247499999999],[1582952400,15355.247499999999],[1583038800,15355.247499999999],[1583125200,15355.247499999999],[1583211600,15355.247499999999],[1583298000,15355.247499999999],[1583384400,15355.247499999999],[1583470800,15355.247499999999],[1583557200,15355.247499999999],[1583643600,15355.247499999999],[1583726400,15355.247499999999],[1583812800,15355.247499999999],[1583899200,15355.247499999999],[1583985600,15355.247499999999],[1584072000,15355.247499999999],[1584158400,15355.247499999999],[1584244800,15355.247499999999],[1584331200,15355.247499999999],[1584417600,15355.247499999999],[1584504000,15355.247499999999],[1584590400,15355.247499999999],[1584676800,15355.247499999999],[1584763200,15355.247499999999],[1584849600,15355.247499999999],[1584936000,15355.247499999999],[1585022400,15355.247499999999],[1585108800,15355.247499999999],[1585195200,15355.247499999999],[1585281600,15355.247499999999],[1585368000,15355.247499999999],[1585454400,15355.247499999999],[1585540800,15355.247499999999],[1585627200,15355.247499999999],[1585713600,15355.247499999999],[1585800000,15355.247499999999],[1585886400,15355.247499999999],[1585972800,15355.247499999999],[1586059200,15355.247499999999],[1586145600,15355.247499999999],[1586232000,15355.247499999999],[1586318400,15355.247499999999],[1586404800,15355.247499999999],[1586491200,15355.247499999999],[1586577600,15355.247499999999],[1586664000,15355.247499999999],[1586750400,15355.247499999999],[1586836800,15355.247499999999],[1586923200,15355.247499999999],[1587009600,15355.247499999999],[1587096000,15355.247499999999],[1587182400,15355.247499999999],[1587268800,15355.247499999999],[1587355200,15355.247499999999],[1587441600,15355.247499999999],[1587528000,15355.247499999999],[1587614400,15355.247499999999],[1587700800,15355.247499999999],[1587787200,15355.247499999999],[1587873600,15355.247499999999],[1587960000,15355.247499999999],[1588046400,15355.247499999999],[1588132800,15355.247499999999],[1588219200,15355.247499999999],[1588305600,15355.247499999999],[1588392000,18285.704900000001],[1588478400,18285.704900000001],[1588564800,18285.704900000001]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1367467200,11895.090700000001],[1398916800,11895.090700000001],[1399003200,15071.3912],[1399089600,15071.3912],[1399176000,15071.3912],[1399262400,15071.3912],[1399348800,15071.3912],[1399435200,15071.3912],[1399521600,15071.3912],[1399608000,15071.3912],[1399694400,15071.3912],[1399780800,15071.3912],[1399867200,15071.3912],[1399953600,15071.3912],[1400040000,15071.3912],[1400126400,15071.3912],[1400212800,15071.3912],[1400299200,15071.3912],[1400385600,15071.3912],[1400472000,15071.3912],[1400558400,15071.3912],[1400644800,15071.3912],[1400731200,15071.3912],[1400817600,15071.3912],[1400904000,15071.3912],[1400990400,15071.3912],[1401076800,15071.3912],[1401163200,15071.3912],[1401249600,15071.3912],[1401336000,15071.3912],[1401422400,15071.3912],[1401508800,15071.3912],[1401595200,15071.3912],[1401681600,15071.3912],[1401768000,15071.3912],[1401854400,15071.3912],[1401940800,15071.3912],[1402027200,15071.3912],[1402113600,15071.3912],[1402200000,15071.3912],[1402286400,15071.3912],[1402372800,15071.3912],[1402459200,15071.3912],[1402545600,15071.3912],[1402632000,15071.3912],[1402718400,15071.3912],[1402804800,15071.3912],[1402891200,15071.3912],[1402977600,15071.3912],[1403064000,15071.3912],[1403150400,15071.3912],[1403236800,15071.3912],[1403323200,15071.3912],[1403409600,15071.3912],[1403496000,15071.3912],[1403582400,15071.3912],[1403668800,15071.3912],[1403755200,15071.3912],[1403841600,15071.3912],[1403928000,15071.3912],[1404014400,15071.3912],[1404100800,15071.3912],[1404187200,15071.3912],[1404273600,15071.3912],[1404360000,15071.3912],[1404446400,15071.3912],[1404532800,15071.3912],[1404619200,15071.3912],[1404705600,15071.3912],[1404792000,15071.3912],[1404878400,15071.3912],[1404964800,15071.3912],[1405051200,15071.3912],[1405137600,15071.3912],[1405224000,15071.3912],[1405310400,15071.3912],[1405396800,15071.3912],[1405483200,15071.3912],[1405569600,15071.3912],[1405656000,15071.3912],[1405742400,15071.3912],[1405828800,15071.3912],[1405915200,15071.3912],[1406001600,15071.3912],[1406088000,15071.3912],[1406174400,15071.3912],[1406260800,15071.3912],[1406347200,15071.3912],[1406433600,15071.3912],[1406520000,15071.3912],[1406606400,15071.3912],[1406692800,15071.3912],[1406779200,15071.3912],[1406865600,15071.3912],[1406952000,15071.3912],[1407038400,15071.3912],[1407124800,15071.3912],[1407211200,15071.3912],[1407297600,15071.3912],[1407384000,15071.3912],[1407470400,15071.3912],[1407556800,15071.3912],[1407643200,15071.3912],[1407729600,15071.3912],[1407816000,15071.3912],[1407902400,15071.3912],[1407988800,15071.3912],[1408075200,15071.3912],[1408161600,15071.3912],[1408248000,15071.3912],[1408334400,15071.3912],[1408420800,15071.3912],[1408507200,15071.3912],[1408593600,15071.3912],[1408680000,15071.3912],[1408766400,15071.3912],[1408852800,15071.3912],[1408939200,15071.3912],[1409025600,15071.3912],[1409112000,15071.3912],[1409198400,15071.3912],[1409284800,15071.3912],[1409371200,15071.3912],[1409457600,15071.3912],[1409544000,15071.3912],[1409630400,15071.3912],[1409716800,15071.3912],[1409803200,15071.3912],[1409889600,15071.3912],[1409976000,15071.3912],[1410062400,15071.3912],[1410148800,15071.3912],[1410235200,15071.3912],[1410321600,15071.3912],[1410408000,15071.3912],[1410494400,15071.3912],[1410580800,15071.3912],[1410667200,15071.3912],[1410753600,15071.3912],[1410840000,15071.3912],[1410926400,15071.3912],[1411012800,15071.3912],[1411099200,15071.3912],[1411185600,15071.3912],[1411272000,15071.3912],[1411358400,15071.3912],[1411444800,15071.3912],[1411531200,15071.3912],[1411617600,15071.3912],[1411704000,15071.3912],[1411790400,15071.3912],[1411876800,15071.3912],[1411963200,15071.3912],[1412049600,15071.3912],[1412136000,15071.3912],[1412222400,15071.3912],[1412308800,15071.3912],[1412395200,15071.3912],[1412481600,15071.3912],[1412568000,15071.3912],[1412654400,15071.3912],[1412740800,15071.3912],[1412827200,15071.3912],[1412913600,15071.3912],[1413000000,15071.3912],[1413086400,15071.3912],[1413172800,15071.3912],[1413259200,15071.3912],[1413345600,15071.3912],[1413432000,15071.3912],[1413518400,15071.3912],[1413604800,15071.3912],[1413691200,15071.3912],[1413777600,15071.3912],[1413864000,15071.3912],[1413950400,15071.3912],[1414036800,15071.3912],[1414123200,15071.3912],[1414209600,15071.3912],[1414296000,15071.3912],[1414382400,15071.3912],[1414468800,15071.3912],[1414555200,15071.3912],[1414641600,15071.3912],[1414728000,15071.3912],[1414814400,15071.3912],[1414900800,15071.3912],[1414990800,15071.3912],[1415077200,15071.3912],[1415163600,15071.3912],[1415250000,15071.3912],[1415336400,15071.3912],[1415422800,15071.3912],[1415509200,15071.3912],[1415595600,15071.3912],[1415682000,15071.3912],[1415768400,15071.3912],[1415854800,15071.3912],[1415941200,15071.3912],[1416027600,15071.3912],[1416114000,15071.3912],[1416200400,15071.3912],[1416286800,15071.3912],[1416373200,15071.3912],[1416459600,15071.3912],[1416546000,15071.3912],[1416632400,15071.3912],[1416718800,15071.3912],[1416805200,15071.3912],[1416891600,15071.3912],[1416978000,15071.3912],[1417064400,15071.3912],[1417150800,15071.3912],[1417237200,15071.3912],[1417323600,15071.3912],[1417410000,15071.3912],[1417496400,15071.3912],[1417582800,15071.3912],[1417669200,15071.3912],[1417755600,15071.3912],[1417842000,15071.3912],[1417928400,15071.3912],[1418014800,15071.3912],[1418101200,15071.3912],[1418187600,15071.3912],[1418274000,15071.3912],[1418360400,15071.3912],[1418446800,15071.3912],[1418533200,15071.3912],[1418619600,15071.3912],[1418706000,15071.3912],[1418792400,15071.3912],[1418878800,15071.3912],[1418965200,15071.3912],[1419051600,15071.3912],[1419138000,15071.3912],[1419224400,15071.3912],[1419310800,15071.3912],[1419397200,15071.3912],[1419483600,15071.3912],[1419570000,15071.3912],[1419656400,15071.3912],[1419742800,15071.3912],[1419829200,15071.3912],[1419915600,15071.3912],[1420002000,15071.3912],[1420088400,15071.3912],[1420174800,15071.3912],[1420261200,15071.3912],[1420347600,15071.3912],[1420434000,15071.3912],[1420520400,15071.3912],[1420606800,15071.3912],[1420693200,15071.3912],[1420779600,15071.3912],[1420866000,15071.3912],[1420952400,15071.3912],[1421038800,15071.3912],[1421125200,15071.3912],[1421211600,15071.3912],[1421298000,15071.3912],[1421384400,15071.3912],[1421470800,15071.3912],[1421557200,15071.3912],[1421643600,15071.3912],[1421730000,15071.3912],[1421816400,15071.3912],[1421902800,15071.3912],[1421989200,15071.3912],[1422075600,15071.3912],[1422162000,15071.3912],[1422248400,15071.3912],[1422334800,15071.3912],[1422421200,15071.3912],[1422507600,15071.3912],[1422594000,15071.3912],[1422680400,15071.3912],[1422766800,15071.3912],[1422853200,15071.3912],[1422939600,15071.3912],[1423026000,15071.3912],[1423112400,15071.3912],[1423198800,15071.3912],[1423285200,15071.3912],[1423371600,15071.3912],[1423458000,15071.3912],[1423544400,15071.3912],[1423630800,15071.3912],[1423717200,15071.3912],[1423803600,15071.3912],[1423890000,15071.3912],[1423976400,15071.3912],[1424062800,15071.3912],[1424149200,15071.3912],[1424235600,15071.3912],[1424322000,15071.3912],[1424408400,15071.3912],[1424494800,15071.3912],[1424581200,15071.3912],[1424667600,15071.3912],[1424754000,15071.3912],[1424840400,15071.3912],[1424926800,15071.3912],[1425013200,15071.3912],[1425099600,15071.3912],[1425186000,15071.3912],[1425272400,15071.3912],[1425358800,15071.3912],[1425445200,15071.3912],[1425531600,15071.3912],[1425618000,15071.3912],[1425704400,15071.3912],[1425790800,15071.3912],[1425873600,15071.3912],[1425960000,15071.3912],[1426046400,15071.3912],[1426132800,15071.3912],[1426219200,15071.3912],[1426305600,15071.3912],[1426392000,15071.3912],[1426478400,15071.3912],[1426564800,15071.3912],[1426651200,15071.3912],[1426737600,15071.3912],[1426824000,15071.3912],[1426910400,15071.3912],[1426996800,15071.3912],[1427083200,15071.3912],[1427169600,15071.3912],[1427256000,15071.3912],[1427342400,15071.3912],[1427428800,15071.3912],[1427515200,15071.3912],[1427601600,15071.3912],[1427688000,15071.3912],[1427774400,15071.3912],[1427860800,15071.3912],[1427947200,15071.3912],[1428033600,15071.3912],[1428120000,15071.3912],[1428206400,15071.3912],[1428292800,15071.3912],[1428379200,15071.3912],[1428465600,15071.3912],[1428552000,15071.3912],[1428638400,15071.3912],[1428724800,15071.3912],[1428811200,15071.3912],[1428897600,15071.3912],[1428984000,15071.3912],[1429070400,15071.3912],[1429156800,15071.3912],[1429243200,15071.3912],[1429329600,15071.3912],[1429416000,15071.3912],[1429502400,15071.3912],[1429588800,15071.3912],[1429675200,15071.3912],[1429761600,15071.3912],[1429848000,15071.3912],[1429934400,15071.3912],[1430020800,15071.3912],[1430107200,15071.3912],[1430193600,15071.3912],[1430280000,15071.3912],[1430366400,15071.3912],[1430452800,15071.3912],[1430539200,15167.197200000001],[1430625600,15167.197200000001],[1430712000,15167.197200000001],[1430798400,15167.197200000001],[1430884800,15167.197200000001],[1430971200,15167.197200000001],[1431057600,15167.197200000001],[1431144000,15167.197200000001],[1431230400,15167.197200000001],[1431316800,15167.197200000001],[1431403200,15167.197200000001],[1431489600,15167.197200000001],[1431576000,15167.197200000001],[1431662400,15167.197200000001],[1431748800,15167.197200000001],[1431835200,15167.197200000001],[1431921600,15167.197200000001],[1432008000,15167.197200000001],[1432094400,15167.197200000001],[1432180800,15167.197200000001],[1432267200,15167.197200000001],[1432353600,15167.197200000001],[1432440000,15167.197200000001],[1432526400,15167.197200000001],[1432612800,15167.197200000001],[1432699200,15167.197200000001],[1432785600,15167.197200000001],[1432872000,15167.197200000001],[1432958400,15167.197200000001],[1433044800,15167.197200000001],[1433131200,15167.197200000001],[1433217600,15167.197200000001],[1433304000,15167.197200000001],[1433390400,15167.197200000001],[1433476800,15167.197200000001],[1433563200,15167.197200000001],[1433649600,15167.197200000001],[1433736000,15167.197200000001],[1433822400,15167.197200000001],[1433908800,15167.197200000001],[1433995200,15167.197200000001],[1434081600,15167.197200000001],[1434168000,15167.197200000001],[1434254400,15167.197200000001],[1434340800,15167.197200000001],[1434427200,15167.197200000001],[1434513600,15167.197200000001],[1434600000,15167.197200000001],[1434686400,15167.197200000001],[1434772800,15167.197200000001],[1434859200,15167.197200000001],[1434945600,15167.197200000001],[1435032000,15167.197200000001],[1435118400,15167.197200000001],[1435204800,15167.197200000001],[1435291200,15167.197200000001],[1435377600,15167.197200000001],[1435464000,15167.197200000001],[1435550400,15167.197200000001],[1435636800,15167.197200000001],[1435723200,15167.197200000001],[1435809600,15167.197200000001],[1435896000,15167.197200000001],[1435982400,15167.197200000001],[1436068800,15167.197200000001],[1436155200,15167.197200000001],[1436241600,15167.197200000001],[1436328000,15167.197200000001],[1436414400,15167.197200000001],[1436500800,15167.197200000001],[1436587200,15167.197200000001],[1436673600,15167.197200000001],[1436760000,15167.197200000001],[1436846400,15167.197200000001],[1436932800,15167.197200000001],[1437019200,15167.197200000001],[1437105600,15167.197200000001],[1437192000,15167.197200000001],[1437278400,15167.197200000001],[1437364800,15167.197200000001],[1437451200,15167.197200000001],[1437537600,15167.197200000001],[1437624000,15167.197200000001],[1437710400,15167.197200000001],[1437796800,15167.197200000001],[1437883200,15167.197200000001],[1437969600,15167.197200000001],[1438056000,15167.197200000001],[1438142400,15167.197200000001],[1438228800,15167.197200000001],[1438315200,15167.197200000001],[1438401600,15167.197200000001],[1438488000,15167.197200000001],[1438574400,15167.197200000001],[1438660800,15167.197200000001],[1438747200,15167.197200000001],[1438833600,15167.197200000001],[1438920000,15167.197200000001],[1439006400,15167.197200000001],[1439092800,15167.197200000001],[1439179200,15167.197200000001],[1439265600,15167.197200000001],[1439352000,15167.197200000001],[1439438400,15167.197200000001],[1439524800,15167.197200000001],[1439611200,15167.197200000001],[1439697600,15167.197200000001],[1439784000,15167.197200000001],[1439870400,15167.197200000001],[1439956800,15167.197200000001],[1440043200,15167.197200000001],[1440129600,15167.197200000001],[1440216000,15167.197200000001],[1440302400,15167.197200000001],[1440388800,15167.197200000001],[1440475200,15167.197200000001],[1440561600,15167.197200000001],[1440648000,15167.197200000001],[1440734400,15167.197200000001],[1440820800,15167.197200000001],[1440907200,15167.197200000001],[1440993600,15167.197200000001],[1441080000,15167.197200000001],[1441166400,15167.197200000001],[1441252800,15167.197200000001],[1441339200,15167.197200000001],[1441425600,15167.197200000001],[1441512000,15167.197200000001],[1441598400,15167.197200000001],[1441684800,15167.197200000001],[1441771200,15167.197200000001],[1441857600,15167.197200000001],[1441944000,15167.197200000001],[1442030400,15167.197200000001],[1442116800,15167.197200000001],[1442203200,15167.197200000001],[1442289600,15167.197200000001],[1442376000,15167.197200000001],[1442462400,15167.197200000001],[1442548800,15167.197200000001],[1442635200,15167.197200000001],[1442721600,15167.197200000001],[1442808000,15167.197200000001],[1442894400,15167.197200000001],[1442980800,15167.197200000001],[1443067200,15167.197200000001],[1443153600,15167.197200000001],[1443240000,15167.197200000001],[1443326400,15167.197200000001],[1443412800,15167.197200000001],[1443499200,15167.197200000001],[1443585600,15167.197200000001],[1443672000,15167.197200000001],[1443758400,15167.197200000001],[1443844800,15167.197200000001],[1443931200,15167.197200000001],[1444017600,15167.197200000001],[1444104000,15167.197200000001],[1444190400,15167.197200000001],[1444276800,15167.197200000001],[1444363200,15167.197200000001],[1444449600,15167.197200000001],[1444536000,15167.197200000001],[1444622400,15167.197200000001],[1444708800,15167.197200000001],[1444795200,15167.197200000001],[1444881600,15167.197200000001],[1444968000,15167.197200000001],[1445054400,15167.197200000001],[1445140800,15167.197200000001],[1445227200,15167.197200000001],[1445313600,15167.197200000001],[1445400000,15167.197200000001],[1445486400,15167.197200000001],[1445572800,15167.197200000001],[1445659200,15167.197200000001],[1445745600,15167.197200000001],[1445832000,15167.197200000001],[1445918400,15167.197200000001],[1446004800,15167.197200000001],[1446091200,15167.197200000001],[1446177600,15167.197200000001],[1446264000,15167.197200000001],[1446350400,15167.197200000001],[1446440400,15167.197200000001],[1446526800,15167.197200000001],[1446613200,15167.197200000001],[1446699600,15167.197200000001],[1446786000,15167.197200000001],[1446872400,15167.197200000001],[1446958800,15167.197200000001],[1447045200,15167.197200000001],[1447131600,15167.197200000001],[1447218000,15167.197200000001],[1447304400,15167.197200000001],[1447390800,15167.197200000001],[1447477200,15167.197200000001],[1447563600,15167.197200000001],[1447650000,15167.197200000001],[1447736400,15167.197200000001],[1447822800,15167.197200000001],[1447909200,15167.197200000001],[1447995600,15167.197200000001],[1448082000,15167.197200000001],[1448168400,15167.197200000001],[1448254800,15167.197200000001],[1448341200,15167.197200000001],[1448427600,15167.197200000001],[1448514000,15167.197200000001],[1448600400,15167.197200000001],[1448686800,15167.197200000001],[1448773200,15167.197200000001],[1448859600,15167.197200000001],[1448946000,15167.197200000001],[1449032400,15167.197200000001],[1449118800,15167.197200000001],[1449205200,15167.197200000001],[1449291600,15167.197200000001],[1449378000,15167.197200000001],[1449464400,15167.197200000001],[1449550800,15167.197200000001],[1449637200,15167.197200000001],[1449723600,15167.197200000001],[1449810000,15167.197200000001],[1449896400,15167.197200000001],[1449982800,15167.197200000001],[1450069200,15167.197200000001],[1450155600,15167.197200000001],[1450242000,15167.197200000001],[1450328400,15167.197200000001],[1450414800,15167.197200000001],[1450501200,15167.197200000001],[1450587600,15167.197200000001],[1450674000,15167.197200000001],[1450760400,15167.197200000001],[1450846800,15167.197200000001],[1450933200,15167.197200000001],[1451019600,15167.197200000001],[1451106000,15167.197200000001],[1451192400,15167.197200000001],[1451278800,15167.197200000001],[1451365200,15167.197200000001],[1451451600,15167.197200000001],[1451538000,15167.197200000001],[1451624400,15167.197200000001],[1451710800,15167.197200000001],[1451797200,15167.197200000001],[1451883600,15167.197200000001],[1451970000,15167.197200000001],[1452056400,15167.197200000001],[1452142800,15167.197200000001],[1452229200,15167.197200000001],[1452315600,15167.197200000001],[1452402000,15167.197200000001],[1452488400,15167.197200000001],[1452574800,15167.197200000001],[1452661200,15167.197200000001],[1452747600,15167.197200000001],[1452834000,15167.197200000001],[1452920400,15167.197200000001],[1453006800,15167.197200000001],[1453093200,15167.197200000001],[1453179600,15167.197200000001],[1453266000,15167.197200000001],[1453352400,15167.197200000001],[1453438800,15167.197200000001],[1453525200,15167.197200000001],[1453611600,15167.197200000001],[1453698000,15167.197200000001],[1453784400,15167.197200000001],[1453870800,15167.197200000001],[1453957200,15167.197200000001],[1454043600,15167.197200000001],[1454130000,15167.197200000001],[1454216400,15167.197200000001],[1454302800,15167.197200000001],[1454389200,15167.197200000001],[1454475600,15167.197200000001],[1454562000,15167.197200000001],[1454648400,15167.197200000001],[1454734800,15167.197200000001],[1454821200,15167.197200000001],[1454907600,15167.197200000001],[1454994000,15167.197200000001],[1455080400,15167.197200000001],[1455166800,15167.197200000001],[1455253200,15167.197200000001],[1455339600,15167.197200000001],[1455426000,15167.197200000001],[1455512400,15167.197200000001],[1455598800,15167.197200000001],[1455685200,15167.197200000001],[1455771600,15167.197200000001],[1455858000,15167.197200000001],[1455944400,15167.197200000001],[1456030800,15167.197200000001],[1456117200,15167.197200000001],[1456203600,15167.197200000001],[1456290000,15167.197200000001],[1456376400,15167.197200000001],[1456462800,15167.197200000001],[1456549200,15167.197200000001],[1456635600,15167.197200000001],[1456722000,15167.197200000001],[1456808400,15167.197200000001],[1456894800,15167.197200000001],[1456981200,15167.197200000001],[1457067600,15167.197200000001],[1457154000,15167.197200000001],[1457240400,15167.197200000001],[1457326800,15167.197200000001],[1457413200,15167.197200000001],[1457499600,15167.197200000001],[1457586000,15167.197200000001],[1457672400,15167.197200000001],[1457758800,15167.197200000001],[1457845200,15167.197200000001],[1457928000,15167.197200000001],[1458014400,15167.197200000001],[1458100800,15167.197200000001],[1458187200,15167.197200000001],[1458273600,15167.197200000001],[1458360000,15167.197200000001],[1458446400,15167.197200000001],[1458532800,15167.197200000001],[1458619200,15167.197200000001],[1458705600,15167.197200000001],[1458792000,15167.197200000001],[1458878400,15167.197200000001],[1458964800,15167.197200000001],[1459051200,15167.197200000001],[1459137600,15167.197200000001],[1459224000,15167.197200000001],[1459310400,15167.197200000001],[1459396800,15167.197200000001],[1459483200,15167.197200000001],[1459569600,15167.197200000001],[1459656000,15167.197200000001],[1459742400,15167.197200000001],[1459828800,15167.197200000001],[1459915200,15167.197200000001],[1460001600,15167.197200000001],[1460088000,15167.197200000001],[1460174400,15167.197200000001],[1460260800,15167.197200000001],[1460347200,15167.197200000001],[1460433600,15167.197200000001],[1460520000,15167.197200000001],[1460606400,15167.197200000001],[1460692800,15167.197200000001],[1460779200,15167.197200000001],[1460865600,15167.197200000001],[1460952000,15167.197200000001],[1461038400,15167.197200000001],[1461124800,15167.197200000001],[1461211200,15167.197200000001],[1461297600,15167.197200000001],[1461384000,15167.197200000001],[1461470400,15167.197200000001],[1461556800,15167.197200000001],[1461643200,15167.197200000001],[1461729600,15167.197200000001],[1461816000,15167.197200000001],[1461902400,15167.197200000001],[1461988800,15167.197200000001],[1462075200,15167.197200000001],[1462161600,15167.197200000001],[1462248000,15354.4637],[1462334400,15354.4637],[1462420800,15354.4637],[1462507200,15354.4637],[1462593600,15354.4637],[1462680000,15354.4637],[1462766400,15354.4637],[1462852800,15354.4637],[1462939200,15354.4637],[1463025600,15354.4637],[1463112000,15354.4637],[1463198400,15354.4637],[1463284800,15354.4637],[1463371200,15354.4637],[1463457600,15354.4637],[1463544000,15354.4637],[1463630400,15354.4637],[1463716800,15354.4637],[1463803200,15354.4637],[1463889600,15354.4637],[1463976000,15354.4637],[1464062400,15354.4637],[1464148800,15354.4637],[1464235200,15354.4637],[1464321600,15354.4637],[1464408000,15354.4637],[1464494400,15354.4637],[1464580800,15354.4637],[1464667200,15354.4637],[1464753600,15354.4637],[1464840000,15354.4637],[1464926400,15354.4637],[1465012800,15354.4637],[1465099200,15354.4637],[1465185600,15354.4637],[1465272000,15354.4637],[1465358400,15354.4637],[1465444800,15354.4637],[1465531200,15354.4637],[1465617600,15354.4637],[1465704000,15354.4637],[1465790400,15354.4637],[1465876800,15354.4637],[1465963200,15354.4637],[1466049600,15354.4637],[1466136000,15354.4637],[1466222400,15354.4637],[1466308800,15354.4637],[1466395200,15354.4637],[1466481600,15354.4637],[1466568000,15354.4637],[1466654400,15354.4637],[1466740800,15354.4637],[1466827200,15354.4637],[1466913600,15354.4637],[1467000000,15354.4637],[1467086400,15354.4637],[1467172800,15354.4637],[1467259200,15354.4637],[1467345600,15354.4637],[1467432000,15354.4637],[1467518400,15354.4637],[1467604800,15354.4637],[1467691200,15354.4637],[1467777600,15354.4637],[1467864000,15354.4637],[1467950400,15354.4637],[1468036800,15354.4637],[1468123200,15354.4637],[1468209600,15354.4637],[1468296000,15354.4637],[1468382400,15354.4637],[1468468800,15354.4637],[1468555200,15354.4637],[1468641600,15354.4637],[1468728000,15354.4637],[1468814400,15354.4637],[1468900800,15354.4637],[1468987200,15354.4637],[1469073600,15354.4637],[1469160000,15354.4637],[1469246400,15354.4637],[1469332800,15354.4637],[1469419200,15354.4637],[1469505600,15354.4637],[1469592000,15354.4637],[1469678400,15354.4637],[1469764800,15354.4637],[1469851200,15354.4637],[1469937600,15354.4637],[1470024000,15354.4637],[1470110400,15354.4637],[1470196800,15354.4637],[1470283200,15354.4637],[1470369600,15354.4637],[1470456000,15354.4637],[1470542400,15354.4637],[1470628800,15354.4637],[1470715200,15354.4637],[1470801600,15354.4637],[1470888000,15354.4637],[1470974400,15354.4637],[1471060800,15354.4637],[1471147200,15354.4637],[1471233600,15354.4637],[1471320000,15354.4637],[1471406400,15354.4637],[1471492800,15354.4637],[1471579200,15354.4637],[1471665600,15354.4637],[1471752000,15354.4637],[1471838400,15354.4637],[1471924800,15354.4637],[1472011200,15354.4637],[1472097600,15354.4637],[1472184000,15354.4637],[1472270400,15354.4637],[1472356800,15354.4637],[1472443200,15354.4637],[1472529600,15354.4637],[1472616000,15354.4637],[1472702400,15354.4637],[1472788800,15354.4637],[1472875200,15354.4637],[1472961600,15354.4637],[1473048000,15354.4637],[1473134400,15354.4637],[1473220800,15354.4637],[1473307200,15354.4637],[1473393600,15354.4637],[1473480000,15354.4637],[1473566400,15354.4637],[1473652800,15354.4637],[1473739200,15354.4637],[1473825600,15354.4637],[1473912000,15354.4637],[1473998400,15354.4637],[1474084800,15354.4637],[1474171200,15354.4637],[1474257600,15354.4637],[1474344000,15354.4637],[1474430400,15354.4637],[1474516800,15354.4637],[1474603200,15354.4637],[1474689600,15354.4637],[1474776000,15354.4637],[1474862400,15354.4637],[1474948800,15354.4637],[1475035200,15354.4637],[1475121600,15354.4637],[1475208000,15354.4637],[1475294400,15354.4637],[1475380800,15354.4637],[1475467200,15354.4637],[1475553600,15354.4637],[1475640000,15354.4637],[1475726400,15354.4637],[1475812800,15354.4637],[1475899200,15354.4637],[1475985600,15354.4637],[1476072000,15354.4637],[1476158400,15354.4637],[1476244800,15354.4637],[1476331200,15354.4637],[1476417600,15354.4637],[1476504000,15354.4637],[1476590400,15354.4637],[1476676800,15354.4637],[1476763200,15354.4637],[1476849600,15354.4637],[1476936000,15354.4637],[1477022400,15354.4637],[1477108800,15354.4637],[1477195200,15354.4637],[1477281600,15354.4637],[1477368000,15354.4637],[1477454400,15354.4637],[1477540800,15354.4637],[1477627200,15354.4637],[1477713600,15354.4637],[1477800000,15354.4637],[1477886400,15354.4637],[1477972800,15354.4637],[1478059200,15354.4637],[1478145600,15354.4637],[1478232000,15354.4637],[1478318400,15354.4637],[1478404800,15354.4637],[1478494800,15354.4637],[1478581200,15354.4637],[1478667600,15354.4637],[1478754000,15354.4637],[1478840400,15354.4637],[1478926800,15354.4637],[1479013200,15354.4637],[1479099600,15354.4637],[1479186000,15354.4637],[1479272400,15354.4637],[1479358800,15354.4637],[1479445200,15354.4637],[1479531600,15354.4637],[1479618000,15354.4637],[1479704400,15354.4637],[1479790800,15354.4637],[1479877200,15354.4637],[1479963600,15354.4637],[1480050000,15354.4637],[1480136400,15354.4637],[1480222800,15354.4637],[1480309200,15354.4637],[1480395600,15354.4637],[1480482000,15354.4637],[1480568400,15354.4637],[1480654800,15354.4637],[1480741200,15354.4637],[1480827600,15354.4637],[1480914000,15354.4637],[1481000400,15354.4637],[1481086800,15354.4637],[1481173200,15354.4637],[1481259600,15354.4637],[1481346000,15354.4637],[1481432400,15354.4637],[1481518800,15354.4637],[1481605200,15354.4637],[1481691600,15354.4637],[1481778000,15354.4637],[1481864400,15354.4637],[1481950800,15354.4637],[1482037200,15354.4637],[1482123600,15354.4637],[1482210000,15354.4637],[1482296400,15354.4637],[1482382800,15354.4637],[1482469200,15354.4637],[1482555600,15354.4637],[1482642000,15354.4637],[1482728400,15354.4637],[1482814800,15354.4637],[1482901200,15354.4637],[1482987600,15354.4637],[1483074000,15354.4637],[1483160400,15354.4637],[1483246800,15354.4637],[1483333200,15354.4637],[1483419600,15354.4637],[1483506000,15354.4637],[1483592400,15354.4637],[1483678800,15354.4637],[1483765200,15354.4637],[1483851600,15354.4637],[1483938000,15354.4637],[1484024400,15354.4637],[1484110800,15354.4637],[1484197200,15354.4637],[1484283600,15354.4637],[1484370000,15354.4637],[1484456400,15354.4637],[1484542800,15354.4637],[1484629200,15354.4637],[1484715600,15354.4637],[1484802000,15354.4637],[1484888400,15354.4637],[1484974800,15354.4637],[1485061200,15354.4637],[1485147600,15354.4637],[1485234000,15354.4637],[1485320400,15354.4637],[1485406800,15354.4637],[1485493200,15354.4637],[1485579600,15354.4637],[1485666000,15354.4637],[1485752400,15354.4637],[1485838800,15354.4637],[1485925200,15354.4637],[1486011600,15354.4637],[1486098000,15354.4637],[1486184400,15354.4637],[1486270800,15354.4637],[1486357200,15354.4637],[1486443600,15354.4637],[1486530000,15354.4637],[1486616400,15354.4637],[1486702800,15354.4637],[1486789200,15354.4637],[1486875600,15354.4637],[1486962000,15354.4637],[1487048400,15354.4637],[1487134800,15354.4637],[1487221200,15354.4637],[1487307600,15354.4637],[1487394000,15354.4637],[1487480400,15354.4637],[1487566800,15354.4637],[1487653200,15354.4637],[1487739600,15354.4637],[1487826000,15354.4637],[1487912400,15354.4637],[1487998800,15354.4637],[1488085200,15354.4637],[1488171600,15354.4637],[1488258000,15354.4637],[1488344400,15354.4637],[1488430800,15354.4637],[1488517200,15354.4637],[1488603600,15354.4637],[1488690000,15354.4637],[1488776400,15354.4637],[1488862800,15354.4637],[1488949200,15354.4637],[1489035600,15354.4637],[1489122000,15354.4637],[1489208400,15354.4637],[1489294800,15354.4637],[1489377600,15354.4637],[1489464000,15354.4637],[1489550400,15354.4637],[1489636800,15354.4637],[1489723200,15354.4637],[1489809600,15354.4637],[1489896000,15354.4637],[1489982400,15354.4637],[1490068800,15354.4637],[1490155200,15354.4637],[1490241600,15354.4637],[1490328000,15354.4637],[1490414400,15354.4637],[1490500800,15354.4637],[1490587200,15354.4637],[1490673600,15354.4637],[1490760000,15354.4637],[1490846400,15354.4637],[1490932800,15354.4637],[1491019200,15354.4637],[1491105600,15354.4637],[1491192000,15354.4637],[1491278400,15354.4637],[1491364800,15354.4637],[1491451200,15354.4637],[1491537600,15354.4637],[1491624000,15354.4637],[1491710400,15354.4637],[1491796800,15354.4637],[1491883200,15354.4637],[1491969600,15354.4637],[1492056000,15354.4637],[1492142400,15354.4637],[1492228800,15354.4637],[1492315200,15354.4637],[1492401600,15354.4637],[1492488000,15354.4637],[1492574400,15354.4637],[1492660800,15354.4637],[1492747200,15354.4637],[1492833600,15354.4637],[1492920000,15354.4637],[1493006400,15354.4637],[1493092800,15354.4637],[1493179200,15354.4637],[1493265600,15354.4637],[1493352000,15354.4637],[1493438400,15354.4637],[1493524800,15354.4637],[1493611200,15354.4637],[1493697600,16022.1297],[1493784000,16022.1297],[1493870400,16022.1297],[1493956800,16022.1297],[1494043200,16022.1297],[1494129600,16022.1297],[1494216000,16022.1297],[1494302400,16022.1297],[1494388800,16022.1297],[1494475200,16022.1297],[1494561600,16022.1297],[1494648000,16022.1297],[1494734400,16022.1297],[1494820800,16022.1297],[1494907200,16022.1297],[1494993600,16022.1297],[1495080000,16022.1297],[1495166400,16022.1297],[1495252800,16022.1297],[1495339200,16022.1297],[1495425600,16022.1297],[1495512000,16022.1297],[1495598400,16022.1297],[1495684800,16022.1297],[1495771200,16022.1297],[1495857600,16022.1297],[1495944000,16022.1297],[1496030400,16022.1297],[1496116800,16022.1297],[1496203200,16022.1297],[1496289600,16022.1297],[1496376000,16022.1297],[1496462400,16022.1297],[1496548800,16022.1297],[1496635200,16022.1297],[1496721600,16022.1297],[1496808000,16022.1297],[1496894400,16022.1297],[1496980800,16022.1297],[1497067200,16022.1297],[1497153600,16022.1297],[1497240000,16022.1297],[1497326400,16022.1297],[1497412800,16022.1297],[1497499200,16022.1297],[1497585600,16022.1297],[1497672000,16022.1297],[1497758400,16022.1297],[1497844800,16022.1297],[1497931200,16022.1297],[1498017600,16022.1297],[1498104000,16022.1297],[1498190400,16022.1297],[1498276800,16022.1297],[1498363200,16022.1297],[1498449600,16022.1297],[1498536000,16022.1297],[1498622400,16022.1297],[1498708800,16022.1297],[1498795200,16022.1297],[1498881600,16022.1297],[1498968000,16022.1297],[1499054400,16022.1297],[1499140800,16022.1297],[1499227200,16022.1297],[1499313600,16022.1297],[1499400000,16022.1297],[1499486400,16022.1297],[1499572800,16022.1297],[1499659200,16022.1297],[1499745600,16022.1297],[1499832000,16022.1297],[1499918400,16022.1297],[1500004800,16022.1297],[1500091200,16022.1297],[1500177600,16022.1297],[1500264000,16022.1297],[1500350400,16022.1297],[1500436800,16022.1297],[1500523200,16022.1297],[1500609600,16022.1297],[1500696000,16022.1297],[1500782400,16022.1297],[1500868800,16022.1297],[1500955200,16022.1297],[1501041600,16022.1297],[1501128000,16022.1297],[1501214400,16022.1297],[1501300800,16022.1297],[1501387200,16022.1297],[1501473600,16022.1297],[1501560000,16022.1297],[1501646400,16022.1297],[1501732800,16022.1297],[1501819200,16022.1297],[1501905600,16022.1297],[1501992000,16022.1297],[1502078400,16022.1297],[1502164800,16022.1297],[1502251200,16022.1297],[1502337600,16022.1297],[1502424000,16022.1297],[1502510400,16022.1297],[1502596800,16022.1297],[1502683200,16022.1297],[1502769600,16022.1297],[1502856000,16022.1297],[1502942400,16022.1297],[1503028800,16022.1297],[1503115200,16022.1297],[1503201600,16022.1297],[1503288000,16022.1297],[1503374400,16022.1297],[1503460800,16022.1297],[1503547200,16022.1297],[1503633600,16022.1297],[1503720000,16022.1297],[1503806400,16022.1297],[1503892800,16022.1297],[1503979200,16022.1297],[1504065600,16022.1297],[1504152000,16022.1297],[1504238400,16022.1297],[1504324800,16022.1297],[1504411200,16022.1297],[1504497600,16022.1297],[1504584000,16022.1297],[1504670400,16022.1297],[1504756800,16022.1297],[1504843200,16022.1297],[1504929600,16022.1297],[1505016000,16022.1297],[1505102400,16022.1297],[1505188800,16022.1297],[1505275200,16022.1297],[1505361600,16022.1297],[1505448000,16022.1297],[1505534400,16022.1297],[1505620800,16022.1297],[1505707200,16022.1297],[1505793600,16022.1297],[1505880000,16022.1297],[1505966400,16022.1297],[1506052800,16022.1297],[1506139200,16022.1297],[1506225600,16022.1297],[1506312000,16022.1297],[1506398400,16022.1297],[1506484800,16022.1297],[1506571200,16022.1297],[1506657600,16022.1297],[1506744000,16022.1297],[1506830400,16022.1297],[1506916800,16022.1297],[1507003200,16022.1297],[1507089600,16022.1297],[1507176000,16022.1297],[1507262400,16022.1297],[1507348800,16022.1297],[1507435200,16022.1297],[1507521600,16022.1297],[1507608000,16022.1297],[1507694400,16022.1297],[1507780800,16022.1297],[1507867200,16022.1297],[1507953600,16022.1297],[1508040000,16022.1297],[1508126400,16022.1297],[1508212800,16022.1297],[1508299200,16022.1297],[1508385600,16022.1297],[1508472000,16022.1297],[1508558400,16022.1297],[1508644800,16022.1297],[1508731200,16022.1297],[1508817600,16022.1297],[1508904000,16022.1297],[1508990400,16022.1297],[1509076800,16022.1297],[1509163200,16022.1297],[1509249600,16022.1297],[1509336000,16022.1297],[1509422400,16022.1297],[1509508800,16022.1297],[1509595200,16022.1297],[1509681600,16022.1297],[1509768000,16022.1297],[1509854400,16022.1297],[1509944400,16022.1297],[1510030800,16022.1297],[1510117200,16022.1297],[1510203600,16022.1297],[1510290000,16022.1297],[1510376400,16022.1297],[1510462800,16022.1297],[1510549200,16022.1297],[1510635600,16022.1297],[1510722000,16022.1297],[1510808400,16022.1297],[1510894800,16022.1297],[1510981200,16022.1297],[1511067600,16022.1297],[1511154000,16022.1297],[1511240400,16022.1297],[1511326800,16022.1297],[1511413200,16022.1297],[1511499600,16022.1297],[1511586000,16022.1297],[1511672400,16022.1297],[1511758800,16022.1297],[1511845200,16022.1297],[1511931600,16022.1297],[1512018000,16022.1297],[1512104400,16022.1297],[1512190800,16022.1297],[1512277200,16022.1297],[1512363600,16022.1297],[1512450000,16022.1297],[1512536400,16022.1297],[1512622800,16022.1297],[1512709200,16022.1297],[1512795600,16022.1297],[1512882000,16022.1297],[1512968400,16022.1297],[1513054800,16022.1297],[1513141200,16022.1297],[1513227600,16022.1297],[1513314000,16022.1297],[1513400400,16022.1297],[1513486800,16022.1297],[1513573200,16022.1297],[1513659600,16022.1297],[1513746000,16022.1297],[1513832400,16022.1297],[1513918800,16022.1297],[1514005200,16022.1297],[1514091600,16022.1297],[1514178000,16022.1297],[1514264400,16022.1297],[1514350800,16022.1297],[1514437200,16022.1297],[1514523600,16022.1297],[1514610000,16022.1297],[1514696400,16022.1297],[1514782800,16022.1297],[1514869200,16022.1297],[1514955600,16022.1297],[1515042000,16022.1297],[1515128400,16022.1297],[1515214800,16022.1297],[1515301200,16022.1297],[1515387600,16022.1297],[1515474000,16022.1297],[1515560400,16022.1297],[1515646800,16022.1297],[1515733200,16022.1297],[1515819600,16022.1297],[1515906000,16022.1297],[1515992400,16022.1297],[1516078800,16022.1297],[1516165200,16022.1297],[1516251600,16022.1297],[1516338000,16022.1297],[1516424400,16022.1297],[1516510800,16022.1297],[1516597200,16022.1297],[1516683600,16022.1297],[1516770000,16022.1297],[1516856400,16022.1297],[1516942800,16022.1297],[1517029200,16022.1297],[1517115600,16022.1297],[1517202000,16022.1297],[1517288400,16022.1297],[1517374800,16022.1297],[1517461200,16022.1297],[1517547600,16022.1297],[1517634000,16022.1297],[1517720400,16022.1297],[1517806800,16022.1297],[1517893200,16022.1297],[1517979600,16022.1297],[1518066000,16022.1297],[1518152400,16022.1297],[1518238800,16022.1297],[1518325200,16022.1297],[1518411600,16022.1297],[1518498000,16022.1297],[1518584400,16022.1297],[1518670800,16022.1297],[1518757200,16022.1297],[1518843600,16022.1297],[1518930000,16022.1297],[1519016400,16022.1297],[1519102800,16022.1297],[1519189200,16022.1297],[1519275600,16022.1297],[1519362000,16022.1297],[1519448400,16022.1297],[1519534800,16022.1297],[1519621200,16022.1297],[1519707600,16022.1297],[1519794000,16022.1297],[1519880400,16022.1297],[1519966800,16022.1297],[1520053200,16022.1297],[1520139600,16022.1297],[1520226000,16022.1297],[1520312400,16022.1297],[1520398800,16022.1297],[1520485200,16022.1297],[1520571600,16022.1297],[1520658000,16022.1297],[1520744400,16022.1297],[1520827200,16022.1297],[1520913600,16022.1297],[1521000000,16022.1297],[1521086400,16022.1297],[1521172800,16022.1297],[1521259200,16022.1297],[1521345600,16022.1297],[1521432000,16022.1297],[1521518400,16022.1297],[1521604800,16022.1297],[1521691200,16022.1297],[1521777600,16022.1297],[1521864000,16022.1297],[1521950400,16022.1297],[1522036800,16022.1297],[1522123200,16022.1297],[1522209600,16022.1297],[1522296000,16022.1297],[1522382400,16022.1297],[1522468800,16022.1297],[1522555200,16022.1297],[1522641600,16022.1297],[1522728000,16022.1297],[1522814400,16022.1297],[1522900800,16022.1297],[1522987200,16022.1297],[1523073600,16022.1297],[1523160000,16022.1297],[1523246400,16022.1297],[1523332800,16022.1297],[1523419200,16022.1297],[1523505600,16022.1297],[1523592000,16022.1297],[1523678400,16022.1297],[1523764800,16022.1297],[1523851200,16022.1297],[1523937600,16022.1297],[1524024000,16022.1297],[1524110400,16022.1297],[1524196800,16022.1297],[1524283200,16022.1297],[1524369600,16022.1297],[1524456000,16022.1297],[1524542400,16022.1297],[1524628800,16022.1297],[1524715200,16022.1297],[1524801600,16022.1297],[1524888000,16022.1297],[1524974400,16022.1297],[1525060800,16022.1297],[1525147200,16022.1297],[1525320000,16163.2988],[1525406400,16163.2988],[1525492800,16163.2988],[1525579200,16163.2988],[1525665600,16163.2988],[1525752000,16163.2988],[1525838400,16163.2988],[1525924800,16163.2988],[1526011200,16163.2988],[1526097600,16163.2988],[1526184000,16163.2988],[1526270400,16163.2988],[1526356800,16163.2988],[1526443200,16163.2988],[1526529600,16163.2988],[1526616000,16163.2988],[1526702400,16163.2988],[1526788800,16163.2988],[1526875200,16163.2988],[1526961600,16163.2988],[1527048000,16163.2988],[1527134400,16163.2988],[1527220800,16163.2988],[1527307200,16163.2988],[1527393600,16163.2988],[1527480000,16163.2988],[1527566400,16163.2988],[1527652800,16163.2988],[1527739200,16163.2988],[1527825600,16163.2988],[1527912000,16163.2988],[1527998400,16163.2988],[1528084800,16163.2988],[1528171200,16163.2988],[1528257600,16163.2988],[1528344000,16163.2988],[1528430400,16163.2988],[1528516800,16163.2988],[1528603200,16163.2988],[1528689600,16163.2988],[1528776000,16163.2988],[1528862400,16163.2988],[1528948800,16163.2988],[1529035200,16163.2988],[1529121600,16163.2988],[1529208000,16163.2988],[1529294400,16163.2988],[1529380800,16163.2988],[1529467200,16163.2988],[1529553600,16163.2988],[1529640000,16163.2988],[1529726400,16163.2988],[1529812800,16163.2988],[1529899200,16163.2988],[1529985600,16163.2988],[1530072000,16163.2988],[1530158400,16163.2988],[1530244800,16163.2988],[1530331200,16163.2988],[1530417600,16163.2988],[1530504000,16163.2988],[1530590400,16163.2988],[1530676800,16163.2988],[1530763200,16163.2988],[1530849600,16163.2988],[1530936000,16163.2988],[1531022400,16163.2988],[1531108800,16163.2988],[1531195200,16163.2988],[1531281600,16163.2988],[1531368000,16163.2988],[1531454400,16163.2988],[1531540800,16163.2988],[1531627200,16163.2988],[1531713600,16163.2988],[1531800000,16163.2988],[1531886400,16163.2988],[1531972800,16163.2988],[1532059200,16163.2988],[1532145600,16163.2988],[1532232000,16163.2988],[1532318400,16163.2988],[1532404800,16163.2988],[1532491200,16163.2988],[1532577600,16163.2988],[1532664000,16163.2988],[1532750400,16163.2988],[1532836800,16163.2988],[1532923200,16163.2988],[1533009600,16163.2988],[1533096000,16163.2988],[1533182400,16163.2988],[1533268800,16163.2988],[1533355200,16163.2988],[1533441600,16163.2988],[1533528000,16163.2988],[1533614400,16163.2988],[1533700800,16163.2988],[1533787200,16163.2988],[1533873600,16163.2988],[1533960000,16163.2988],[1534046400,16163.2988],[1534132800,16163.2988],[1534219200,16163.2988],[1534305600,16163.2988],[1534392000,16163.2988],[1534478400,16163.2988],[1534564800,16163.2988],[1534651200,16163.2988],[1534737600,16163.2988],[1534824000,16163.2988],[1534910400,16163.2988],[1534996800,16163.2988],[1535083200,16163.2988],[1535169600,16163.2988],[1535256000,16163.2988],[1535342400,16163.2988],[1535428800,16163.2988],[1535515200,16163.2988],[1535601600,16163.2988],[1535688000,16163.2988],[1535774400,16163.2988],[1535860800,16163.2988],[1535947200,16163.2988],[1536033600,16163.2988],[1536120000,16163.2988],[1536206400,16163.2988],[1536292800,16163.2988],[1536379200,16163.2988],[1536465600,16163.2988],[1536552000,16163.2988],[1536638400,16163.2988],[1536724800,16163.2988],[1536811200,16163.2988],[1536897600,16163.2988],[1536984000,16163.2988],[1537070400,16163.2988],[1537156800,16163.2988],[1537243200,16163.2988],[1537329600,16163.2988],[1537416000,16163.2988],[1537502400,16163.2988],[1537588800,16163.2988],[1537675200,16163.2988],[1537761600,16163.2988],[1537848000,16163.2988],[1537934400,16163.2988],[1538020800,16163.2988],[1538107200,16163.2988],[1538193600,16163.2988],[1538280000,16163.2988],[1538366400,16163.2988],[1538452800,16163.2988],[1538539200,16163.2988],[1538625600,16163.2988],[1538712000,16163.2988],[1538798400,16163.2988],[1538884800,16163.2988],[1538971200,16163.2988],[1539057600,16163.2988],[1539144000,16163.2988],[1539230400,16163.2988],[1539316800,16163.2988],[1539403200,16163.2988],[1539489600,16163.2988],[1539576000,16163.2988],[1539662400,16163.2988],[1539748800,16163.2988],[1539835200,16163.2988],[1539921600,16163.2988],[1540008000,16163.2988],[1540094400,16163.2988],[1540180800,16163.2988],[1540267200,16163.2988],[1540353600,16163.2988],[1540440000,16163.2988],[1540526400,16163.2988],[1540612800,16163.2988],[1540699200,16163.2988],[1540785600,16163.2988],[1540872000,16163.2988],[1540958400,16163.2988],[1541044800,16163.2988],[1541131200,16163.2988],[1541217600,16163.2988],[1541304000,16163.2988],[1541394000,16163.2988],[1541480400,16163.2988],[1541566800,16163.2988],[1541653200,16163.2988],[1541739600,16163.2988],[1541826000,16163.2988],[1541912400,16163.2988],[1541998800,16163.2988],[1542085200,16163.2988],[1542171600,16163.2988],[1542258000,16163.2988],[1542344400,16163.2988],[1542430800,16163.2988],[1542517200,16163.2988],[1542603600,16163.2988],[1542690000,16163.2988],[1542776400,16163.2988],[1542862800,16163.2988],[1542949200,16163.2988],[1543035600,16163.2988],[1543122000,16163.2988],[1543208400,16163.2988],[1543294800,16163.2988],[1543381200,16163.2988],[1543467600,16163.2988],[1543554000,16163.2988],[1543640400,16163.2988],[1543726800,16163.2988],[1543813200,16163.2988],[1543899600,16163.2988],[1543986000,16163.2988],[1544072400,16163.2988],[1544158800,16163.2988],[1544245200,16163.2988],[1544331600,16163.2988],[1544418000,16163.2988],[1544504400,16163.2988],[1544590800,16163.2988],[1544677200,16163.2988],[1544763600,16163.2988],[1544850000,16163.2988],[1544936400,16163.2988],[1545022800,16163.2988],[1545109200,16163.2988],[1545195600,16163.2988],[1545282000,16163.2988],[1545368400,16163.2988],[1545454800,16163.2988],[1545541200,16163.2988],[1545627600,16163.2988],[1545714000,16163.2988],[1545800400,16163.2988],[1545886800,16163.2988],[1545973200,16163.2988],[1546059600,16163.2988],[1546146000,16163.2988],[1546232400,16163.2988],[1546318800,16163.2988],[1546405200,16163.2988],[1546491600,16163.2988],[1546578000,16163.2988],[1546664400,16163.2988],[1546750800,16163.2988],[1546837200,16163.2988],[1546923600,16163.2988],[1547010000,16163.2988],[1547096400,16163.2988],[1547182800,16163.2988],[1547269200,16163.2988],[1547355600,16163.2988],[1547442000,16163.2988],[1547528400,16163.2988],[1547614800,16163.2988],[1547701200,16163.2988],[1547787600,16163.2988],[1547874000,16163.2988],[1547960400,16163.2988],[1548046800,16163.2988],[1548133200,16163.2988],[1548219600,16163.2988],[1548306000,16163.2988],[1548392400,16163.2988],[1548478800,16163.2988],[1548565200,16163.2988],[1548651600,16163.2988],[1548738000,16163.2988],[1548824400,16163.2988],[1548910800,16163.2988],[1548997200,16163.2988],[1549083600,16163.2988],[1549170000,16163.2988],[1549256400,16163.2988],[1549342800,16163.2988],[1549429200,16163.2988],[1549515600,16163.2988],[1549602000,16163.2988],[1549688400,16163.2988],[1549774800,16163.2988],[1549861200,16163.2988],[1549947600,16163.2988],[1550034000,16163.2988],[1550120400,16163.2988],[1550206800,16163.2988],[1550293200,16163.2988],[1550379600,16163.2988],[1550466000,16163.2988],[1550552400,16163.2988],[1550638800,16163.2988],[1550725200,16163.2988],[1550811600,16163.2988],[1550898000,16163.2988],[1550984400,16163.2988],[1551070800,16163.2988],[1551157200,16163.2988],[1551243600,16163.2988],[1551330000,16163.2988],[1551416400,16163.2988],[1551502800,16163.2988],[1551589200,16163.2988],[1551675600,16163.2988],[1551762000,16163.2988],[1551848400,16163.2988],[1551934800,16163.2988],[1552021200,16163.2988],[1552107600,16163.2988],[1552194000,16163.2988],[1552276800,16163.2988],[1552363200,16163.2988],[1552449600,16163.2988],[1552536000,16163.2988],[1552622400,16163.2988],[1552708800,16163.2988],[1552795200,16163.2988],[1552881600,16163.2988],[1552968000,16163.2988],[1553054400,16163.2988],[1553140800,16163.2988],[1553227200,16163.2988],[1553313600,16163.2988],[1553400000,16163.2988],[1553486400,16163.2988],[1553572800,16163.2988],[1553659200,16163.2988],[1553745600,16163.2988],[1553832000,16163.2988],[1553918400,16163.2988],[1554004800,16163.2988],[1554091200,16163.2988],[1554177600,16163.2988],[1554264000,16163.2988],[1554350400,16163.2988],[1554436800,16163.2988],[1554523200,16163.2988],[1554609600,16163.2988],[1554696000,16163.2988],[1554782400,16163.2988],[1554868800,16163.2988],[1554955200,16163.2988],[1555041600,16163.2988],[1555128000,16163.2988],[1555214400,16163.2988],[1555300800,16163.2988],[1555387200,16163.2988],[1555473600,16163.2988],[1555560000,16163.2988],[1555646400,16163.2988],[1555732800,16163.2988],[1555819200,16163.2988],[1555905600,16163.2988],[1555992000,16163.2988],[1556078400,16163.2988],[1556164800,16163.2988],[1556251200,16163.2988],[1556337600,16163.2988],[1556424000,16163.2988],[1556510400,16163.2988],[1556596800,16163.2988],[1556683200,16163.2988],[1556856000,16481.3815],[1556942400,16481.3815],[1557028800,16481.3815],[1557115200,16481.3815],[1557201600,16481.3815],[1557288000,16481.3815],[1557374400,16481.3815],[1557460800,16481.3815],[1557547200,16481.3815],[1557633600,16481.3815],[1557720000,16481.3815],[1557806400,16481.3815],[1557892800,16481.3815],[1557979200,16481.3815],[1558065600,16481.3815],[1558152000,16481.3815],[1558238400,16481.3815],[1558324800,16481.3815],[1558411200,16481.3815],[1558497600,16481.3815],[1558584000,16481.3815],[1558670400,16481.3815],[1558756800,16481.3815],[1558843200,16481.3815],[1558929600,16481.3815],[1559016000,16481.3815],[1559102400,16481.3815],[1559188800,16481.3815],[1559275200,16481.3815],[1559361600,16481.3815],[1559448000,16481.3815],[1559534400,16481.3815],[1559620800,16481.3815],[1559707200,16481.3815],[1559793600,16481.3815],[1559880000,16481.3815],[1559966400,16481.3815],[1560052800,16481.3815],[1560139200,16481.3815],[1560225600,16481.3815],[1560312000,16481.3815],[1560398400,16481.3815],[1560484800,16481.3815],[1560571200,16481.3815],[1560657600,16481.3815],[1560744000,16481.3815],[1560830400,16481.3815],[1560916800,16481.3815],[1561003200,16481.3815],[1561089600,16481.3815],[1561176000,16481.3815],[1561262400,16481.3815],[1561348800,16481.3815],[1561435200,16481.3815],[1561521600,16481.3815],[1561608000,16481.3815],[1561694400,16481.3815],[1561780800,16481.3815],[1561867200,16481.3815],[1561953600,16481.3815],[1562040000,16481.3815],[1562126400,16481.3815],[1562212800,16481.3815],[1562299200,16481.3815],[1562385600,16481.3815],[1562472000,16481.3815],[1562558400,16481.3815],[1562644800,16481.3815],[1562731200,16481.3815],[1562817600,16481.3815],[1562904000,16481.3815],[1562990400,16481.3815],[1563076800,16481.3815],[1563163200,16481.3815],[1563249600,16481.3815],[1563336000,16481.3815],[1563422400,16481.3815],[1563508800,16481.3815],[1563595200,16481.3815],[1563681600,16481.3815],[1563768000,16481.3815],[1563854400,16481.3815],[1563940800,16481.3815],[1564027200,16481.3815],[1564113600,16481.3815],[1564200000,16481.3815],[1564286400,16481.3815],[1564372800,16481.3815],[1564459200,16481.3815],[1564545600,16481.3815],[1564632000,16481.3815],[1564718400,16481.3815],[1564804800,16481.3815],[1564891200,16481.3815],[1564977600,16481.3815],[1565064000,16481.3815],[1565150400,16481.3815],[1565236800,16481.3815],[1565323200,16481.3815],[1565409600,16481.3815],[1565496000,16481.3815],[1565582400,16481.3815],[1565668800,16481.3815],[1565755200,16481.3815],[1565841600,16481.3815],[1565928000,16481.3815],[1566014400,16481.3815],[1566100800,16481.3815],[1566187200,16481.3815],[1566273600,16481.3815],[1566360000,16481.3815],[1566446400,16481.3815],[1566532800,16481.3815],[1566619200,16481.3815],[1566705600,16481.3815],[1566792000,16481.3815],[1566878400,16481.3815],[1566964800,16481.3815],[1567051200,16481.3815],[1567137600,16481.3815],[1567224000,16481.3815],[1567310400,16481.3815],[1567396800,16481.3815],[1567483200,16481.3815],[1567569600,16481.3815],[1567656000,16481.3815],[1567742400,16481.3815],[1567828800,16481.3815],[1567915200,16481.3815],[1568001600,16481.3815],[1568088000,16481.3815],[1568174400,16481.3815],[1568260800,16481.3815],[1568347200,16481.3815],[1568433600,16481.3815],[1568520000,16481.3815],[1568606400,16481.3815],[1568692800,16481.3815],[1568779200,16481.3815],[1568865600,16481.3815],[1568952000,16481.3815],[1569038400,16481.3815],[1569124800,16481.3815],[1569211200,16481.3815],[1569297600,16481.3815],[1569384000,16481.3815],[1569470400,16481.3815],[1569556800,16481.3815],[1569643200,16481.3815],[1569729600,16481.3815],[1569816000,16481.3815],[1569902400,16481.3815],[1569988800,16481.3815],[1570075200,16481.3815],[1570161600,16481.3815],[1570248000,16481.3815],[1570334400,16481.3815],[1570420800,16481.3815],[1570507200,16481.3815],[1570593600,16481.3815],[1570680000,16481.3815],[1570766400,16481.3815],[1570852800,16481.3815],[1570939200,16481.3815],[1571025600,16481.3815],[1571112000,16481.3815],[1571198400,16481.3815],[1571284800,16481.3815],[1571371200,16481.3815],[1571457600,16481.3815],[1571544000,16481.3815],[1571630400,16481.3815],[1571716800,16481.3815],[1571803200,16481.3815],[1571889600,16481.3815],[1571976000,16481.3815],[1572062400,16481.3815],[1572148800,16481.3815],[1572235200,16481.3815],[1572321600,16481.3815],[1572408000,16481.3815],[1572494400,16481.3815],[1572580800,16481.3815],[1572667200,16481.3815],[1572753600,16481.3815],[1572843600,16481.3815],[1572930000,16481.3815],[1573016400,16481.3815],[1573102800,16481.3815],[1573189200,16481.3815],[1573275600,16481.3815],[1573362000,16481.3815],[1573448400,16481.3815],[1573534800,16481.3815],[1573621200,16481.3815],[1573707600,16481.3815],[1573794000,16481.3815],[1573880400,16481.3815],[1573966800,16481.3815],[1574053200,16481.3815],[1574139600,16481.3815],[1574226000,16481.3815],[1574312400,16481.3815],[1574398800,16481.3815],[1574485200,16481.3815],[1574571600,16481.3815],[1574658000,16481.3815],[1574744400,16481.3815],[1574830800,16481.3815],[1574917200,16481.3815],[1575003600,16481.3815],[1575090000,16481.3815],[1575176400,16481.3815],[1575262800,16481.3815],[1575349200,16481.3815],[1575435600,16481.3815],[1575522000,16481.3815],[1575608400,16481.3815],[1575694800,16481.3815],[1575781200,16481.3815],[1575867600,16481.3815],[1575954000,16481.3815],[1576040400,16481.3815],[1576126800,16481.3815],[1576213200,16481.3815],[1576299600,16481.3815],[1576386000,16481.3815],[1576472400,16481.3815],[1576558800,16481.3815],[1576645200,16481.3815],[1576731600,16481.3815],[1576818000,16481.3815],[1576904400,16481.3815],[1576990800,16481.3815],[1577077200,16481.3815],[1577163600,16481.3815],[1577250000,16481.3815],[1577336400,16481.3815],[1577422800,16481.3815],[1577509200,16481.3815],[1577595600,16481.3815],[1577682000,16481.3815],[1577768400,16481.3815],[1577854800,16481.3815],[1577941200,16481.3815],[1578027600,16481.3815],[1578114000,16481.3815],[1578200400,16481.3815],[1578286800,16481.3815],[1578373200,16481.3815],[1578459600,16481.3815],[1578546000,16481.3815],[1578632400,16481.3815],[1578718800,16481.3815],[1578805200,16481.3815],[1578891600,16481.3815],[1578978000,16481.3815],[1579064400,16481.3815],[1579150800,16481.3815],[1579237200,16481.3815],[1579323600,16481.3815],[1579410000,16481.3815],[1579496400,16481.3815],[1579582800,16481.3815],[1579669200,16481.3815],[1579755600,16481.3815],[1579842000,16481.3815],[1579928400,16481.3815],[1580014800,16481.3815],[1580101200,16481.3815],[1580187600,16481.3815],[1580274000,16481.3815],[1580360400,16481.3815],[1580446800,16481.3815],[1580533200,16481.3815],[1580619600,16481.3815],[1580706000,16481.3815],[1580792400,16481.3815],[1580878800,16481.3815],[1580965200,16481.3815],[1581051600,16481.3815],[1581138000,16481.3815],[1581224400,16481.3815],[1581310800,16481.3815],[1581397200,16481.3815],[1581483600,16481.3815],[1581570000,16481.3815],[1581656400,16481.3815],[1581742800,16481.3815],[1581829200,16481.3815],[1581915600,16481.3815],[1582002000,16481.3815],[1582088400,16481.3815],[1582174800,16481.3815],[1582261200,16481.3815],[1582347600,16481.3815],[1582434000,16481.3815],[1582520400,16481.3815],[1582606800,16481.3815],[1582693200,16481.3815],[1582779600,16481.3815],[1582866000,16481.3815],[1582952400,16481.3815],[1583038800,16481.3815],[1583125200,16481.3815],[1583211600,16481.3815],[1583298000,16481.3815],[1583384400,16481.3815],[1583470800,16481.3815],[1583557200,16481.3815],[1583643600,16481.3815],[1583726400,16481.3815],[1583812800,16481.3815],[1583899200,16481.3815],[1583985600,16481.3815],[1584072000,16481.3815],[1584158400,16481.3815],[1584244800,16481.3815],[1584331200,16481.3815],[1584417600,16481.3815],[1584504000,16481.3815],[1584590400,16481.3815],[1584676800,16481.3815],[1584763200,16481.3815],[1584849600,16481.3815],[1584936000,16481.3815],[1585022400,16481.3815],[1585108800,16481.3815],[1585195200,16481.3815],[1585281600,16481.3815],[1585368000,16481.3815],[1585454400,16481.3815],[1585540800,16481.3815],[1585627200,16481.3815],[1585713600,16481.3815],[1585800000,16481.3815],[1585886400,16481.3815],[1585972800,16481.3815],[1586059200,16481.3815],[1586145600,16481.3815],[1586232000,16481.3815],[1586318400,16481.3815],[1586404800,16481.3815],[1586491200,16481.3815],[1586577600,16481.3815],[1586664000,16481.3815],[1586750400,16481.3815],[1586836800,16481.3815],[1586923200,16481.3815],[1587009600,16481.3815],[1587096000,16481.3815],[1587182400,16481.3815],[1587268800,16481.3815],[1587355200,16481.3815],[1587441600,16481.3815],[1587528000,16481.3815],[1587614400,16481.3815],[1587700800,16481.3815],[1587787200,16481.3815],[1587873600,16481.3815],[1587960000,16481.3815],[1588046400,16481.3815],[1588132800,16481.3815],[1588219200,16481.3815],[1588305600,16481.3815],[1588651200,16814.172999999999],[1588737600,16814.172999999999],[1588824000,16814.172999999999],[1588910400,16814.172999999999],[1588996800,16814.172999999999],[1589083200,16814.172999999999],[1589169600,16814.172999999999],[1589256000,16814.172999999999],[1589342400,16814.172999999999],[1589428800,16814.172999999999],[1589515200,16814.172999999999],[1589601600,16814.172999999999],[1589688000,16814.172999999999],[1589774400,16814.172999999999],[1589860800,16814.172999999999],[1589947200,16814.172999999999],[1590033600,16814.172999999999],[1590120000,16814.172999999999],[1590206400,16814.172999999999],[1590292800,16814.172999999999],[1590379200,16814.172999999999],[1590465600,16814.172999999999],[1590552000,16814.172999999999],[1590638400,16814.172999999999],[1590724800,16814.172999999999],[1590811200,16814.172999999999],[1590897600,16814.172999999999],[1590984000,16814.172999999999],[1591070400,16814.172999999999],[1591156800,16814.172999999999],[1591243200,16814.172999999999],[1591329600,16814.172999999999],[1591416000,16814.172999999999],[1591502400,16814.172999999999],[1591588800,16814.172999999999],[1591675200,16814.172999999999],[1591761600,16814.172999999999],[1591848000,16814.172999999999],[1591934400,16814.172999999999],[1592020800,16814.172999999999],[1592107200,16814.172999999999],[1592193600,16814.172999999999],[1592280000,16814.172999999999],[1592366400,16814.172999999999],[1592452800,16814.172999999999],[1592539200,16814.172999999999],[1592625600,16814.172999999999],[1592712000,16814.172999999999],[1592798400,16814.172999999999],[1592884800,16814.172999999999],[1592971200,16814.172999999999],[1593057600,16814.172999999999],[1593144000,16814.172999999999],[1593230400,16814.172999999999],[1593316800,16814.172999999999],[1593403200,16814.172999999999],[1593489600,16814.172999999999],[1593576000,16814.172999999999],[1593662400,16814.172999999999],[1593748800,16814.172999999999],[1593835200,16814.172999999999],[1593921600,16814.172999999999],[1594008000,16814.172999999999],[1594094400,16814.172999999999],[1594180800,16814.172999999999],[1594267200,16814.172999999999],[1594353600,16814.172999999999],[1594440000,16814.172999999999],[1594526400,16814.172999999999],[1594612800,16814.172999999999],[1594699200,16814.172999999999],[1594785600,16814.172999999999],[1594872000,16814.172999999999],[1594958400,16814.172999999999],[1595044800,16814.172999999999],[1595131200,16814.172999999999],[1595217600,16814.172999999999],[1595304000,16814.172999999999],[1595390400,16814.172999999999],[1595476800,16814.172999999999],[1595563200,16814.172999999999],[1595649600,16814.172999999999],[1595736000,16814.172999999999],[1595822400,16814.172999999999],[1595908800,16814.172999999999],[1595995200,16814.172999999999],[1596081600,16814.172999999999],[1596168000,16814.172999999999],[1596254400,16814.172999999999],[1596340800,16814.172999999999],[1596427200,16814.172999999999],[1596513600,16814.172999999999],[1596600000,16814.172999999999],[1596686400,16814.172999999999],[1596772800,16814.172999999999],[1596859200,16814.172999999999],[1596945600,16814.172999999999],[1597032000,16814.172999999999],[1597118400,16814.172999999999],[1597204800,16814.172999999999],[1597291200,16814.172999999999],[1597377600,16814.172999999999],[1597464000,16814.172999999999],[1597550400,16814.172999999999],[1597636800,16814.172999999999],[1597723200,16814.172999999999],[1597809600,16814.172999999999],[1597896000,16814.172999999999],[1597982400,16814.172999999999],[1598068800,16814.172999999999],[1598155200,16814.172999999999],[1598241600,16814.172999999999],[1598328000,16814.172999999999],[1598414400,16814.172999999999],[1598500800,16814.172999999999],[1598587200,16814.172999999999],[1598673600,16814.172999999999],[1598760000,16814.172999999999],[1598846400,16814.172999999999],[1598932800,16814.172999999999],[1599019200,16814.172999999999],[1599105600,16814.172999999999],[1599192000,16814.172999999999],[1599278400,16814.172999999999],[1599364800,16814.172999999999],[1599451200,16814.172999999999],[1599537600,16814.172999999999],[1599624000,16814.172999999999],[1599710400,16814.172999999999],[1599796800,16814.172999999999],[1599883200,16814.172999999999],[1599969600,16814.172999999999],[1600056000,16814.172999999999],[1600142400,16814.172999999999],[1600228800,16814.172999999999],[1600315200,16814.172999999999],[1600401600,16814.172999999999],[1600488000,16814.172999999999],[1600574400,16814.172999999999],[1600660800,16814.172999999999],[1600747200,16814.172999999999],[1600833600,16814.172999999999],[1600920000,16814.172999999999],[1601006400,16814.172999999999],[1601092800,16814.172999999999],[1601179200,16814.172999999999],[1601265600,16814.172999999999],[1601352000,16814.172999999999],[1601438400,16814.172999999999],[1601524800,16814.172999999999],[1601611200,16814.172999999999],[1601697600,16814.172999999999],[1601784000,16814.172999999999],[1601870400,16814.172999999999],[1601956800,16814.172999999999],[1602043200,16814.172999999999],[1602129600,16814.172999999999],[1602216000,16814.172999999999],[1602302400,16814.172999999999],[1602388800,16814.172999999999],[1602475200,16814.172999999999],[1602561600,16814.172999999999],[1602648000,16814.172999999999],[1602734400,16814.172999999999],[1602820800,16814.172999999999],[1602907200,16814.172999999999],[1602993600,16814.172999999999],[1603080000,16814.172999999999],[1603166400,16814.172999999999],[1603252800,16814.172999999999],[1603339200,16814.172999999999],[1603425600,16814.172999999999],[1603512000,16814.172999999999],[1603598400,16814.172999999999],[1603684800,16814.172999999999],[1603771200,16814.172999999999],[1603857600,16814.172999999999],[1603944000,16814.172999999999],[1604030400,16814.172999999999],[1604116800,16814.172999999999],[1604203200,16814.172999999999],[1604293200,16814.172999999999],[1604379600,16814.172999999999],[1604466000,16814.172999999999],[1604552400,16814.172999999999],[1604638800,16814.172999999999],[1604725200,16814.172999999999],[1604811600,16814.172999999999],[1604898000,16814.172999999999],[1604984400,16814.172999999999],[1605070800,16814.172999999999],[1605157200,16814.172999999999],[1605243600,16814.172999999999],[1605330000,16814.172999999999],[1605416400,16814.172999999999],[1605502800,16814.172999999999],[1605589200,16814.172999999999],[1605675600,16814.172999999999],[1605762000,16814.172999999999],[1605848400,16814.172999999999],[1605934800,16814.172999999999],[1606021200,16814.172999999999],[1606107600,16814.172999999999],[1606194000,16814.172999999999],[1606280400,16814.172999999999],[1606366800,16814.172999999999],[1606453200,16814.172999999999],[1606539600,16814.172999999999],[1606626000,16814.172999999999],[1606712400,16814.172999999999],[1606798800,16814.172999999999],[1606885200,16814.172999999999],[1606971600,16814.172999999999],[1607058000,16814.172999999999],[1607144400,16814.172999999999],[1607230800,16814.172999999999],[1607317200,16814.172999999999],[1607403600,16814.172999999999],[1607490000,16814.172999999999],[1607576400,16814.172999999999],[1607662800,16814.172999999999],[1607749200,16814.172999999999],[1607835600,16814.172999999999],[1607922000,16814.172999999999],[1608008400,16814.172999999999],[1608094800,16814.172999999999],[1608181200,16814.172999999999],[1608267600,16814.172999999999],[1608354000,16814.172999999999],[1608440400,16814.172999999999],[1608526800,16814.172999999999],[1608613200,16814.172999999999],[1608699600,16814.172999999999],[1608786000,16814.172999999999],[1608872400,16814.172999999999],[1608958800,16814.172999999999],[1609045200,16814.172999999999],[1609131600,16814.172999999999],[1609218000,16814.172999999999],[1609304400,16814.172999999999],[1609390800,16814.172999999999],[1609477200,16814.172999999999],[1609563600,16814.172999999999],[1609650000,16814.172999999999],[1609736400,16814.172999999999],[1609822800,16814.172999999999],[1609909200,16814.172999999999],[1609995600,16814.172999999999],[1610082000,16814.172999999999],[1610168400,16814.172999999999],[1610254800,16814.172999999999],[1610341200,16814.172999999999],[1610427600,16814.172999999999],[1610514000,16814.172999999999],[1610600400,16814.172999999999],[1610686800,16814.172999999999],[1610773200,16814.172999999999],[1610859600,16814.172999999999],[1610946000,16814.172999999999],[1611032400,16814.172999999999],[1611118800,16814.172999999999],[1611205200,16814.172999999999],[1611291600,16814.172999999999],[1611378000,16814.172999999999],[1611464400,16814.172999999999],[1611550800,16814.172999999999],[1611637200,16814.172999999999],[1611723600,16814.172999999999],[1611810000,16814.172999999999],[1611896400,16814.172999999999],[1611982800,16814.172999999999],[1612069200,16814.172999999999],[1612155600,16814.172999999999],[1612242000,16814.172999999999],[1612328400,16814.172999999999],[1612414800,16814.172999999999],[1612501200,16814.172999999999],[1612587600,16814.172999999999],[1612674000,16814.172999999999],[1612760400,16814.172999999999],[1612846800,16814.172999999999],[1612933200,16814.172999999999],[1613019600,16814.172999999999],[1613106000,16814.172999999999],[1613192400,16814.172999999999],[1613278800,16814.172999999999],[1613365200,16814.172999999999],[1613451600,16814.172999999999],[1613538000,16814.172999999999],[1613624400,16814.172999999999],[1613710800,16814.172999999999],[1613797200,16814.172999999999],[1613883600,16814.172999999999],[1613970000,16814.172999999999],[1614056400,16814.172999999999],[1614142800,16814.172999999999],[1614229200,16814.172999999999],[1614315600,16814.172999999999],[1614402000,16814.172999999999],[1614488400,16814.172999999999],[1614574800,16814.172999999999],[1614661200,16814.172999999999],[1614747600,16814.172999999999],[1614834000,16814.172999999999],[1614920400,16814.172999999999],[1615006800,16814.172999999999],[1615093200,16814.172999999999],[1615179600,16814.172999999999],[1615266000,16814.172999999999],[1615352400,16814.172999999999],[1615438800,16814.172999999999],[1615525200,16814.172999999999],[1615611600,16814.172999999999],[1615698000,16814.172999999999],[1615780800,16814.172999999999],[1615867200,16814.172999999999],[1615953600,16814.172999999999],[1616040000,16814.172999999999],[1616126400,16814.172999999999],[1616212800,16814.172999999999],[1616299200,16814.172999999999],[1616385600,16814.172999999999],[1616472000,16814.172999999999],[1616558400,16814.172999999999],[1616644800,16814.172999999999],[1616731200,16814.172999999999],[1616817600,16814.172999999999],[1616904000,16814.172999999999],[1616990400,16814.172999999999],[1617076800,16814.172999999999],[1617163200,16814.172999999999],[1617249600,16814.172999999999],[1617336000,16814.172999999999],[1617422400,16814.172999999999],[1617508800,16814.172999999999],[1617595200,16814.172999999999],[1617681600,16814.172999999999],[1617768000,16814.172999999999],[1617854400,16814.172999999999],[1617940800,16814.172999999999],[1618027200,16814.172999999999],[1618113600,16814.172999999999],[1618200000,16814.172999999999],[1618286400,16814.172999999999],[1618372800,16814.172999999999],[1618459200,16814.172999999999],[1618545600,16814.172999999999],[1618632000,16814.172999999999],[1618718400,16814.172999999999],[1618804800,16814.172999999999],[1618891200,16814.172999999999],[1618977600,16814.172999999999],[1619064000,16814.172999999999],[1619150400,16814.172999999999],[1619236800,16814.172999999999],[1619323200,16814.172999999999],[1619409600,16814.172999999999],[1619496000,16814.172999999999],[1619582400,16814.172999999999],[1619668800,16814.172999999999],[1619755200,16814.172999999999],[1619841600,16814.172999999999],[1619928000,16814.172999999999],[1620014400,16814.172999999999],[1620187200,18524.529699999999],[1620273600,18524.529699999999],[1620360000,18524.529699999999],[1620446400,18524.529699999999],[1620532800,18524.529699999999],[1620619200,18524.529699999999],[1620705600,18524.529699999999],[1620792000,18524.529699999999],[1620878400,18524.529699999999],[1620964800,18524.529699999999],[1621051200,18524.529699999999],[1621137600,18524.529699999999],[1621224000,18524.529699999999],[1621310400,18524.529699999999],[1621396800,18524.529699999999],[1621483200,18524.529699999999],[1621569600,18524.529699999999],[1621656000,18524.529699999999],[1621742400,18524.529699999999],[1621828800,18524.529699999999],[1621915200,18524.529699999999],[1622001600,18524.529699999999],[1622088000,18524.529699999999],[1622174400,18524.529699999999],[1622260800,18524.529699999999],[1622347200,18524.529699999999],[1622433600,18524.529699999999],[1622520000,18524.529699999999],[1622606400,18524.529699999999],[1622692800,18524.529699999999],[1622779200,18524.529699999999],[1622865600,18524.529699999999],[1622952000,18524.529699999999],[1623038400,18524.529699999999],[1623124800,18524.529699999999],[1623211200,18524.529699999999],[1623297600,18524.529699999999],[1623384000,18524.529699999999],[1623470400,18524.529699999999],[1623556800,18524.529699999999],[1623643200,18524.529699999999],[1623729600,18524.529699999999],[1623816000,18524.529699999999],[1623902400,18524.529699999999],[1623988800,18524.529699999999],[1624075200,18524.529699999999],[1624161600,18524.529699999999],[1624248000,18524.529699999999],[1624334400,18524.529699999999],[1624420800,18524.529699999999],[1624507200,18524.529699999999],[1624593600,18524.529699999999],[1624680000,18524.529699999999],[1624766400,18524.529699999999],[1624852800,18524.529699999999],[1624939200,18524.529699999999],[1625025600,18524.529699999999],[1625112000,18524.529699999999],[1625198400,18524.529699999999],[1625284800,18524.529699999999],[1625371200,18524.529699999999],[1625457600,18524.529699999999],[1625544000,18524.529699999999],[1625630400,18524.529699999999],[1625716800,18524.529699999999],[1625803200,18524.529699999999],[1625889600,18524.529699999999],[1625976000,18524.529699999999],[1626062400,18524.529699999999],[1626148800,18524.529699999999],[1626235200,18524.529699999999],[1626321600,18524.529699999999],[1626408000,18524.529699999999],[1626494400,18524.529699999999],[1626580800,18524.529699999999],[1626667200,18524.529699999999],[1626753600,18524.529699999999],[1626840000,18524.529699999999],[1626926400,18524.529699999999],[1627012800,18524.529699999999],[1627099200,18524.529699999999],[1627185600,18524.529699999999],[1627272000,18524.529699999999],[1627358400,18524.529699999999],[1627444800,18524.529699999999],[1627531200,18524.529699999999],[1627617600,18524.529699999999],[1627704000,18524.529699999999],[1627790400,18524.529699999999],[1627876800,18524.529699999999],[1627963200,18524.529699999999],[1628049600,18524.529699999999],[1628136000,18524.529699999999],[1628222400,18524.529699999999],[1628308800,18524.529699999999],[1628395200,18524.529699999999],[1628481600,18524.529699999999],[1628568000,18524.529699999999],[1628654400,18524.529699999999],[1628740800,18524.529699999999],[1628827200,18524.529699999999],[1628913600,18524.529699999999],[1629000000,18524.529699999999],[1629086400,18524.529699999999],[1629172800,18524.529699999999],[1629259200,18524.529699999999],[1629345600,18524.529699999999],[1629432000,18524.529699999999],[1629518400,18524.529699999999],[1629604800,18524.529699999999],[1629691200,18524.529699999999],[1629777600,18524.529699999999],[1629864000,18524.529699999999],[1629950400,18524.529699999999],[1630036800,18524.529699999999],[1630123200,18524.529699999999],[1630209600,18524.529699999999],[1630296000,18524.529699999999],[1630382400,18524.529699999999],[1630468800,18524.529699999999],[1630555200,18524.529699999999],[1630641600,18524.529699999999],[1630728000,18524.529699999999],[1630814400,18524.529699999999],[1630900800,18524.529699999999],[1630987200,18524.529699999999],[1631073600,18524.529699999999],[1631160000,18524.529699999999],[1631246400,18524.529699999999],[1631332800,18524.529699999999],[1631419200,18524.529699999999],[1631505600,18524.529699999999],[1631592000,18524.529699999999],[1631678400,18524.529699999999],[1631764800,18524.529699999999],[1631851200,18524.529699999999],[1631937600,18524.529699999999],[1632024000,18524.529699999999],[1632110400,18524.529699999999],[1632196800,18524.529699999999],[1632283200,18524.529699999999],[1632369600,18524.529699999999],[1632456000,18524.529699999999],[1632542400,18524.529699999999],[1632628800,18524.529699999999],[1632715200,18524.529699999999],[1632801600,18524.529699999999],[1632888000,18524.529699999999],[1632974400,18524.529699999999],[1633060800,18524.529699999999],[1633147200,18524.529699999999],[1633233600,18524.529699999999],[1633320000,18524.529699999999],[1633406400,18524.529699999999],[1633492800,18524.529699999999],[1633579200,18524.529699999999],[1633665600,18524.529699999999],[1633752000,18524.529699999999],[1633838400,18524.529699999999],[1633924800,18524.529699999999],[1634011200,18524.529699999999],[1634097600,18524.529699999999],[1634184000,18524.529699999999],[1634270400,18524.529699999999],[1634356800,18524.529699999999],[1634443200,18524.529699999999],[1634529600,18524.529699999999],[1634616000,18524.529699999999],[1634702400,18524.529699999999],[1634788800,18524.529699999999],[1634875200,18524.529699999999],[1634961600,18524.529699999999],[1635048000,18524.529699999999],[1635134400,18524.529699999999],[1635220800,18524.529699999999],[1635307200,18524.529699999999],[1635393600,18524.529699999999],[1635480000,18524.529699999999],[1635566400,18524.529699999999],[1635652800,18524.529699999999],[1635739200,18524.529699999999],[1635825600,18524.529699999999],[1635912000,18524.529699999999],[1635998400,18524.529699999999],[1636084800,18524.529699999999],[1636171200,18524.529699999999],[1636257600,18524.529699999999],[1636347600,18524.529699999999],[1636434000,18524.529699999999],[1636520400,18524.529699999999],[1636606800,18524.529699999999],[1636693200,18524.529699999999],[1636779600,18524.529699999999],[1636866000,18524.529699999999],[1636952400,18524.529699999999],[1637038800,18524.529699999999],[1637125200,18524.529699999999],[1637211600,18524.529699999999],[1637298000,18524.529699999999],[1637384400,18524.529699999999],[1637470800,18524.529699999999],[1637557200,18524.529699999999],[1637643600,18524.529699999999],[1637730000,18524.529699999999],[1637816400,18524.529699999999],[1637902800,18524.529699999999],[1637989200,18524.529699999999],[1638075600,18524.529699999999],[1638162000,18524.529699999999],[1638248400,18524.529699999999],[1638334800,18524.529699999999],[1638421200,18524.529699999999],[1638507600,18524.529699999999],[1638594000,18524.529699999999],[1638680400,18524.529699999999],[1638766800,18524.529699999999],[1638853200,18524.529699999999],[1638939600,18524.529699999999],[1639026000,18524.529699999999],[1639112400,18524.529699999999],[1639198800,18524.529699999999],[1639285200,18524.529699999999],[1639371600,18524.529699999999],[1639458000,18524.529699999999],[1639544400,18524.529699999999],[1639630800,18524.529699999999],[1639717200,18524.529699999999],[1639803600,18524.529699999999],[1639890000,18524.529699999999],[1639976400,18524.529699999999],[1640062800,18524.529699999999],[1640149200,18524.529699999999],[1640235600,18524.529699999999],[1640322000,18524.529699999999],[1640408400,18524.529699999999],[1640494800,18524.529699999999],[1640581200,18524.529699999999],[1640667600,18524.529699999999],[1640754000,18524.529699999999],[1640840400,18524.529699999999],[1640926800,18524.529699999999],[1641013200,18524.529699999999],[1641099600,18524.529699999999],[1641186000,18524.529699999999],[1641272400,18524.529699999999],[1641358800,18524.529699999999],[1641445200,18524.529699999999],[1641531600,18524.529699999999],[1641618000,18524.529699999999],[1641704400,18524.529699999999],[1641790800,18524.529699999999],[1641877200,18524.529699999999],[1641963600,18524.529699999999],[1642050000,18524.529699999999],[1642136400,18524.529699999999],[1642222800,18524.529699999999],[1642309200,18524.529699999999],[1642395600,18524.529699999999],[1642482000,18524.529699999999],[1642568400,18524.529699999999],[1642654800,18524.529699999999],[1642741200,18524.529699999999],[1642827600,18524.529699999999],[1642914000,18524.529699999999],[1643000400,18524.529699999999],[1643086800,18524.529699999999],[1643173200,18524.529699999999],[1643259600,18524.529699999999],[1643346000,18524.529699999999],[1643432400,18524.529699999999],[1643518800,18524.529699999999],[1643605200,18524.529699999999],[1643691600,18524.529699999999],[1643778000,18524.529699999999],[1643864400,18524.529699999999],[1643950800,18524.529699999999],[1644037200,18524.529699999999],[1644123600,18524.529699999999],[1644210000,18524.529699999999],[1644296400,18524.529699999999],[1644382800,18524.529699999999],[1644469200,18524.529699999999],[1644555600,18524.529699999999],[1644642000,18524.529699999999],[1644728400,18524.529699999999],[1644814800,18524.529699999999],[1644901200,18524.529699999999],[1644987600,18524.529699999999],[1645074000,18524.529699999999],[1645160400,18524.529699999999],[1645246800,18524.529699999999],[1645333200,18524.529699999999],[1645419600,18524.529699999999],[1645506000,18524.529699999999],[1645592400,18524.529699999999],[1645678800,18524.529699999999],[1645765200,18524.529699999999],[1645851600,18524.529699999999],[1645938000,18524.529699999999],[1646024400,18524.529699999999],[1646110800,18524.529699999999],[1646197200,18524.529699999999],[1646283600,18524.529699999999],[1646370000,18524.529699999999],[1646456400,18524.529699999999],[1646542800,18524.529699999999],[1646629200,18524.529699999999],[1646715600,18524.529699999999],[1646802000,18524.529699999999],[1646888400,18524.529699999999],[1646974800,18524.529699999999],[1647061200,18524.529699999999],[1647147600,18524.529699999999],[1647230400,18524.529699999999],[1647316800,18524.529699999999],[1647403200,18524.529699999999],[1647489600,18524.529699999999],[1647576000,18524.529699999999],[1647662400,18524.529699999999],[1647748800,18524.529699999999],[1647835200,18524.529699999999],[1647921600,18524.529699999999],[1648008000,18524.529699999999],[1648094400,18524.529699999999],[1648180800,18524.529699999999],[1648267200,18524.529699999999],[1648353600,18524.529699999999],[1648440000,18524.529699999999],[1648526400,18524.529699999999],[1648612800,18524.529699999999],[1648699200,18524.529699999999],[1648785600,18524.529699999999],[1648872000,18524.529699999999],[1648958400,18524.529699999999],[1649044800,18524.529699999999],[1649131200,18524.529699999999],[1649217600,18524.529699999999],[1649304000,18524.529699999999],[1649390400,18524.529699999999],[1649476800,18524.529699999999],[1649563200,18524.529699999999],[1649649600,18524.529699999999],[1649736000,18524.529699999999],[1649822400,18524.529699999999],[1649908800,18524.529699999999],[1649995200,18524.529699999999],[1650081600,18524.529699999999],[1650168000,18524.529699999999],[1650254400,18524.529699999999],[1650340800,18524.529699999999],[1650427200,18524.529699999999],[1650513600,18524.529699999999],[1650600000,18524.529699999999],[1650686400,18524.529699999999],[1650772800,18524.529699999999],[1650859200,18524.529699999999],[1650945600,18524.529699999999],[1651032000,18524.529699999999],[1651118400,18524.529699999999],[1651204800,18524.529699999999],[1651291200,18524.529699999999],[1651377600,18524.529699999999],[1651464000,18524.529699999999],[1651636800,19224.457399999999],[1651723200,19224.457399999999],[1651809600,19224.457399999999],[1651896000,19224.457399999999],[1651982400,19224.457399999999],[1652068800,19224.457399999999],[1652155200,19224.457399999999],[1652241600,19224.457399999999],[1652328000,19224.457399999999],[1652414400,19224.457399999999],[1652500800,19224.457399999999],[1652587200,19224.457399999999],[1652673600,19224.457399999999],[1652760000,19224.457399999999],[1652846400,19224.457399999999],[1652932800,19224.457399999999],[1653019200,19224.457399999999],[1653105600,19224.457399999999],[1653192000,19224.457399999999],[1653278400,19224.457399999999],[1653364800,19224.457399999999],[1653451200,19224.457399999999],[1653537600,19224.457399999999],[1653624000,19224.457399999999],[1653710400,19224.457399999999],[1653796800,19224.457399999999],[1653883200,19224.457399999999],[1653969600,19224.457399999999],[1654056000,19224.457399999999],[1654142400,19224.457399999999],[1654228800,19224.457399999999],[1654315200,19224.457399999999],[1654401600,19224.457399999999],[1654488000,19224.457399999999],[1654574400,19224.457399999999],[1654660800,19224.457399999999],[1654747200,19224.457399999999],[1654833600,19224.457399999999],[1654920000,19224.457399999999],[1655006400,19224.457399999999],[1655092800,19224.457399999999],[1655179200,19224.457399999999],[1655265600,19224.457399999999],[1655352000,19224.457399999999],[1655438400,19224.457399999999],[1655524800,19224.457399999999],[1655611200,19224.457399999999],[1655697600,19224.457399999999],[1655784000,19224.457399999999],[1655870400,19224.457399999999],[1655956800,19224.457399999999],[1656043200,19224.457399999999],[1656129600,19224.457399999999],[1656216000,19224.457399999999],[1656302400,19224.457399999999],[1656388800,19224.457399999999],[1656475200,19224.457399999999],[1656561600,19224.457399999999],[1656648000,19224.457399999999],[1656734400,19224.457399999999],[1656820800,19224.457399999999],[1656907200,19224.457399999999],[1656993600,19224.457399999999],[1657080000,19224.457399999999],[1657166400,19224.457399999999],[1657252800,19224.457399999999],[1657339200,19224.457399999999],[1657425600,19224.457399999999],[1657512000,19224.457399999999],[1657598400,19224.457399999999],[1657684800,19224.457399999999],[1657771200,19224.457399999999],[1657857600,19224.457399999999],[1657944000,19224.457399999999],[1658030400,19224.457399999999],[1658116800,19224.457399999999],[1658203200,19224.457399999999],[1658289600,19224.457399999999],[1658376000,19224.457399999999],[1658462400,19224.457399999999],[1658548800,19224.457399999999],[1658635200,19224.457399999999],[1658721600,19224.457399999999],[1658808000,19224.457399999999],[1658894400,19224.457399999999],[1658980800,19224.457399999999],[1659067200,19224.457399999999],[1659153600,19224.457399999999],[1659240000,19224.457399999999],[1659326400,19224.457399999999],[1659412800,19224.457399999999],[1659499200,19224.457399999999],[1659585600,19224.457399999999],[1659672000,19224.457399999999],[1659758400,19224.457399999999],[1659844800,19224.457399999999],[1659931200,19224.457399999999],[1660017600,19224.457399999999],[1660104000,19224.457399999999],[1660190400,19224.457399999999],[1660276800,19224.457399999999],[1660363200,19224.457399999999],[1660449600,19224.457399999999],[1660536000,19224.457399999999],[1660622400,19224.457399999999],[1660708800,19224.457399999999],[1660795200,19224.457399999999],[1660881600,19224.457399999999],[1660968000,19224.457399999999],[1661054400,19224.457399999999],[1661140800,19224.457399999999],[1661227200,19224.457399999999],[1661313600,19224.457399999999],[1661400000,19224.457399999999],[1661486400,19224.457399999999],[1661572800,19224.457399999999],[1661659200,19224.457399999999],[1661745600,19224.457399999999],[1661832000,19224.457399999999],[1661918400,19224.457399999999],[1662004800,19224.457399999999],[1662091200,19224.457399999999],[1662177600,19224.457399999999],[1662264000,19224.457399999999],[1662350400,19224.457399999999],[1662436800,19224.457399999999],[1662523200,19224.457399999999],[1662609600,19224.457399999999],[1662696000,19224.457399999999],[1662782400,19224.457399999999],[1662868800,19224.457399999999],[1662955200,19224.457399999999],[1663041600,19224.457399999999],[1663128000,19224.457399999999],[1663214400,19224.457399999999],[1663300800,19224.457399999999],[1663387200,19224.457399999999],[1663473600,19224.457399999999],[1663560000,19224.457399999999],[1663646400,19224.457399999999],[1663732800,19224.457399999999],[1663819200,19224.457399999999],[1663905600,19224.457399999999],[1663992000,19224.457399999999],[1664078400,19224.457399999999],[1664164800,19224.457399999999],[1664251200,19224.457399999999],[1664337600,19224.457399999999],[1664424000,19224.457399999999],[1664510400,19224.457399999999],[1664596800,19224.457399999999],[1664683200,19224.457399999999],[1664769600,19224.457399999999],[1664856000,19224.457399999999],[1664942400,19224.457399999999],[1665028800,19224.457399999999],[1665115200,19224.457399999999],[1665201600,19224.457399999999],[1665288000,19224.457399999999],[1665374400,19224.457399999999],[1665460800,19224.457399999999],[1665547200,19224.457399999999],[1665633600,19224.457399999999],[1665720000,19224.457399999999],[1665806400,19224.457399999999],[1665892800,19224.457399999999],[1665979200,19224.457399999999],[1666065600,19224.457399999999],[1666152000,19224.457399999999],[1666238400,19224.457399999999],[1666324800,19224.457399999999],[1666411200,19224.457399999999],[1666497600,19224.457399999999],[1666584000,19224.457399999999],[1666670400,19224.457399999999],[1666756800,19224.457399999999],[1666843200,19224.457399999999],[1666929600,19224.457399999999],[1667016000,19224.457399999999],[1667102400,19224.457399999999],[1667188800,19224.457399999999],[1667275200,19224.457399999999],[1667361600,19224.457399999999],[1667448000,19224.457399999999],[1667534400,19224.457399999999],[1667620800,19224.457399999999],[1667707200,19224.457399999999],[1667797200,19224.457399999999],[1667883600,19224.457399999999],[1667970000,19224.457399999999],[1668056400,19224.457399999999],[1668142800,19224.457399999999],[1668229200,19224.457399999999],[1668315600,19224.457399999999],[1668402000,19224.457399999999],[1668488400,19224.457399999999],[1668574800,19224.457399999999],[1668661200,19224.457399999999],[1668747600,19224.457399999999],[1668834000,19224.457399999999],[1668920400,19224.457399999999],[1669006800,19224.457399999999],[1669093200,19224.457399999999],[1669179600,19224.457399999999],[1669266000,19224.457399999999],[1669352400,19224.457399999999],[1669438800,19224.457399999999],[1669525200,19224.457399999999],[1669611600,19224.457399999999],[1669698000,19224.457399999999],[1669784400,19224.457399999999],[1669870800,19224.457399999999],[1669957200,19224.457399999999],[1670043600,19224.457399999999],[1670130000,19224.457399999999],[1670216400,19224.457399999999],[1670302800,19224.457399999999],[1670389200,19224.457399999999],[1670475600,19224.457399999999],[1670562000,19224.457399999999],[1670648400,19224.457399999999],[1670734800,19224.457399999999],[1670821200,19224.457399999999],[1670907600,19224.457399999999],[1670994000,19224.457399999999],[1671080400,19224.457399999999],[1671166800,19224.457399999999],[1671253200,19224.457399999999],[1671339600,19224.457399999999],[1671426000,19224.457399999999],[1671512400,19224.457399999999],[1671598800,19224.457399999999],[1671685200,19224.457399999999],[1671771600,19224.457399999999],[1671858000,19224.457399999999],[1671944400,19224.457399999999],[1672030800,19224.457399999999],[1672117200,19224.457399999999],[1672203600,19224.457399999999],[1672290000,19224.457399999999],[1672376400,19224.457399999999],[1672462800,19224.457399999999],[1672549200,19224.457399999999],[1672635600,19224.457399999999],[1672722000,19224.457399999999],[1672808400,19224.457399999999],[1672894800,19224.457399999999],[1672981200,19224.457399999999],[1673067600,19224.457399999999],[1673154000,19224.457399999999],[1673240400,19224.457399999999],[1673326800,19224.457399999999],[1673413200,19224.457399999999],[1673499600,19224.457399999999],[1673586000,19224.457399999999],[1673672400,19224.457399999999],[1673758800,19224.457399999999],[1673845200,19224.457399999999],[1673931600,19224.457399999999],[1674018000,19224.457399999999],[1674104400,19224.457399999999],[1674190800,19224.457399999999],[1674277200,19224.457399999999],[1674363600,19224.457399999999],[1674450000,19224.457399999999],[1674536400,19224.457399999999],[1674622800,19224.457399999999],[1674709200,19224.457399999999],[1674795600,19224.457399999999],[1674882000,19224.457399999999],[1674968400,19224.457399999999],[1675054800,19224.457399999999],[1675141200,19224.457399999999],[1675227600,19224.457399999999],[1675314000,19224.457399999999],[1675400400,19224.457399999999],[1675486800,19224.457399999999],[1675573200,19224.457399999999],[1675659600,19224.457399999999],[1675746000,19224.457399999999],[1675832400,19224.457399999999],[1675918800,19224.457399999999],[1676005200,19224.457399999999],[1676091600,19224.457399999999],[1676178000,19224.457399999999],[1676264400,19224.457399999999],[1676350800,19224.457399999999],[1676437200,19224.457399999999],[1676523600,19224.457399999999],[1676610000,19224.457399999999],[1676696400,19224.457399999999],[1676782800,19224.457399999999],[1676869200,19224.457399999999],[1676955600,19224.457399999999],[1677042000,19224.457399999999],[1677128400,19224.457399999999],[1677214800,19224.457399999999],[1677301200,19224.457399999999],[1677387600,19224.457399999999],[1677474000,19224.457399999999],[1677560400,19224.457399999999],[1677646800,19224.457399999999],[1677733200,19224.457399999999],[1677819600,19224.457399999999],[1677906000,19224.457399999999],[1677992400,19224.457399999999],[1678078800,19224.457399999999],[1678165200,19224.457399999999],[1678251600,19224.457399999999],[1678338000,19224.457399999999],[1678424400,19224.457399999999],[1678510800,19224.457399999999],[1678597200,19224.457399999999],[1678680000,19224.457399999999],[1678766400,19224.457399999999],[1678852800,19224.457399999999],[1678939200,19224.457399999999],[1679025600,19224.457399999999],[1679112000,19224.457399999999],[1679198400,19224.457399999999],[1679284800,19224.457399999999],[1679371200,19224.457399999999],[1679457600,19224.457399999999],[1679544000,19224.457399999999],[1679630400,19224.457399999999],[1679716800,19224.457399999999],[1679803200,19224.457399999999],[1679889600,19224.457399999999],[1679976000,19224.457399999999],[1680062400,19224.457399999999],[1680148800,19224.457399999999],[1680235200,19224.457399999999],[1680321600,19224.457399999999],[1680408000,19224.457399999999],[1680494400,19224.457399999999],[1680580800,19224.457399999999],[1680667200,19224.457399999999],[1680753600,19224.457399999999],[1680840000,19224.457399999999],[1680926400,19224.457399999999],[1681012800,19224.457399999999],[1681099200,19224.457399999999],[1681185600,19224.457399999999],[1681272000,19224.457399999999],[1681358400,19224.457399999999],[1681444800,19224.457399999999],[1681531200,19224.457399999999],[1681617600,19224.457399999999],[1681704000,19224.457399999999],[1681790400,19224.457399999999],[1681876800,19224.457399999999],[1681963200,19224.457399999999],[1682049600,19224.457399999999],[1682136000,19224.457399999999],[1682222400,19224.457399999999],[1682308800,19224.457399999999],[1682395200,19224.457399999999],[1682481600,19224.457399999999],[1682568000,19224.457399999999],[1682654400,19224.457399999999],[1682740800,19224.457399999999],[1682827200,19224.457399999999],[1682913600,19224.457399999999],[1683086400,20031.341100000001],[1683172800,20031.341100000001],[1683259200,20031.341100000001],[1683345600,20031.341100000001],[1683432000,20031.341100000001],[1683518400,20031.341100000001],[1683604800,20031.341100000001],[1683691200,20031.341100000001],[1683777600,20031.341100000001],[1683864000,20031.341100000001],[1683950400,20031.341100000001],[1684036800,20031.341100000001],[1684123200,20031.341100000001],[1684209600,20031.341100000001],[1684296000,20031.341100000001],[1684382400,20031.341100000001],[1684468800,20031.341100000001],[1684555200,20031.341100000001],[1684641600,20031.341100000001],[1684728000,20031.341100000001],[1684814400,20031.341100000001],[1684900800,20031.341100000001],[1684987200,20031.341100000001],[1685073600,20031.341100000001],[1685160000,20031.341100000001],[1685246400,20031.341100000001],[1685332800,20031.341100000001],[1685419200,20031.341100000001],[1685505600,20031.341100000001],[1685592000,20031.341100000001],[1685678400,20031.341100000001],[1685764800,20031.341100000001],[1685851200,20031.341100000001],[1685937600,20031.341100000001],[1686024000,20031.341100000001],[1686110400,20031.341100000001],[1686196800,20031.341100000001],[1686283200,20031.341100000001],[1686369600,20031.341100000001],[1686456000,20031.341100000001],[1686542400,20031.341100000001],[1686628800,20031.341100000001],[1686715200,20031.341100000001],[1686801600,20031.341100000001],[1686888000,20031.341100000001],[1686974400,20031.341100000001],[1687060800,20031.341100000001],[1687147200,20031.341100000001],[1687233600,20031.341100000001],[1687320000,20031.341100000001],[1687406400,20031.341100000001],[1687492800,20031.341100000001],[1687579200,20031.341100000001],[1687665600,20031.341100000001],[1687752000,20031.341100000001],[1687838400,20031.341100000001],[1687924800,20031.341100000001],[1688011200,20031.341100000001],[1688097600,20031.341100000001],[1688184000,20031.341100000001],[1688270400,20031.341100000001],[1688356800,20031.341100000001],[1688443200,20031.341100000001],[1688529600,20031.341100000001],[1688616000,20031.341100000001],[1688702400,20031.341100000001],[1688788800,20031.341100000001],[1688875200,20031.341100000001],[1688961600,20031.341100000001],[1689048000,20031.341100000001],[1689134400,20031.341100000001],[1689220800,20031.341100000001],[1689307200,20031.341100000001],[1689393600,20031.341100000001],[1689480000,20031.341100000001],[1689566400,20031.341100000001],[1689652800,20031.341100000001],[1689739200,20031.341100000001],[1689825600,20031.341100000001],[1689912000,20031.341100000001],[1689998400,20031.341100000001],[1690084800,20031.341100000001],[1690171200,20031.341100000001],[1690257600,20031.341100000001],[1690344000,20031.341100000001],[1690430400,20031.341100000001],[1690516800,20031.341100000001],[1690603200,20031.341100000001],[1690689600,20031.341100000001],[1690776000,20031.341100000001],[1690862400,20031.341100000001],[1690948800,20031.341100000001],[1691035200,20031.341100000001],[1691121600,20031.341100000001],[1691208000,20031.341100000001],[1691294400,20031.341100000001],[1691380800,20031.341100000001],[1691467200,20031.341100000001],[1691553600,20031.341100000001],[1691640000,20031.341100000001],[1691726400,20031.341100000001],[1691812800,20031.341100000001],[1691899200,20031.341100000001],[1691985600,20031.341100000001],[1692072000,20031.341100000001],[1692158400,20031.341100000001],[1692244800,20031.341100000001],[1692331200,20031.341100000001],[1692417600,20031.341100000001],[1692504000,20031.341100000001],[1692590400,20031.341100000001],[1692676800,20031.341100000001],[1692763200,20031.341100000001],[1692849600,20031.341100000001],[1692936000,20031.341100000001],[1693022400,20031.341100000001],[1693108800,20031.341100000001],[1693195200,20031.341100000001],[1693281600,20031.341100000001],[1693368000,20031.341100000001],[1693454400,20031.341100000001],[1693540800,20031.341100000001],[1693627200,20031.341100000001],[1693713600,20031.341100000001],[1693800000,20031.341100000001],[1693886400,20031.341100000001],[1693972800,20031.341100000001],[1694059200,20031.341100000001],[1694145600,20031.341100000001],[1694232000,20031.341100000001],[1694318400,20031.341100000001],[1694404800,20031.341100000001],[1694491200,20031.341100000001],[1694577600,20031.341100000001],[1694664000,20031.341100000001],[1694750400,20031.341100000001],[1694836800,20031.341100000001],[1694923200,20031.341100000001],[1695009600,20031.341100000001],[1695096000,20031.341100000001],[1695182400,20031.341100000001],[1695268800,20031.341100000001],[1695355200,20031.341100000001],[1695441600,20031.341100000001],[1695528000,20031.341100000001],[1695614400,20031.341100000001],[1695700800,20031.341100000001],[1695787200,20031.341100000001],[1695873600,20031.341100000001],[1695960000,20031.341100000001],[1696046400,20031.341100000001],[1696132800,20031.341100000001],[1696219200,20031.341100000001],[1696305600,20031.341100000001],[1696392000,20031.341100000001],[1696478400,20031.341100000001],[1696564800,20031.341100000001],[1696651200,20031.341100000001],[1696737600,20031.341100000001],[1696824000,20031.341100000001],[1696910400,20031.341100000001],[1696996800,20031.341100000001],[1697083200,20031.341100000001],[1697169600,20031.341100000001],[1697256000,20031.341100000001],[1697342400,20031.341100000001],[1697428800,20031.341100000001],[1697515200,20031.341100000001],[1697601600,20031.341100000001],[1697688000,20031.341100000001],[1697774400,20031.341100000001],[1697860800,20031.341100000001],[1697947200,20031.341100000001],[1698033600,20031.341100000001],[1698120000,20031.341100000001],[1698206400,20031.341100000001],[1698292800,20031.341100000001],[1698379200,20031.341100000001],[1698465600,20031.341100000001],[1698552000,20031.341100000001],[1698638400,20031.341100000001],[1698724800,20031.341100000001],[1698811200,20031.341100000001],[1698897600,20031.341100000001],[1698984000,20031.341100000001],[1699070400,20031.341100000001],[1699156800,20031.341100000001],[1699246800,20031.341100000001],[1699333200,20031.341100000001],[1699419600,20031.341100000001],[1699506000,20031.341100000001],[1699592400,20031.341100000001],[1699678800,20031.341100000001],[1699765200,20031.341100000001],[1699851600,20031.341100000001],[1699938000,20031.341100000001],[1700024400,20031.341100000001],[1700110800,20031.341100000001],[1700197200,20031.341100000001],[1700283600,20031.341100000001],[1700370000,20031.341100000001],[1700456400,20031.341100000001],[1700542800,20031.341100000001],[1700629200,20031.341100000001],[1700715600,20031.341100000001],[1700802000,20031.341100000001],[1700888400,20031.341100000001],[1700974800,20031.341100000001],[1701061200,20031.341100000001],[1701147600,20031.341100000001],[1701234000,20031.341100000001],[1701320400,20031.341100000001],[1701406800,20031.341100000001],[1701493200,20031.341100000001],[1701579600,20031.341100000001],[1701666000,20031.341100000001],[1701752400,20031.341100000001],[1701838800,20031.341100000001],[1701925200,20031.341100000001],[1702011600,20031.341100000001],[1702098000,20031.341100000001],[1702184400,20031.341100000001],[1702270800,20031.341100000001],[1702357200,20031.341100000001],[1702443600,20031.341100000001],[1702530000,20031.341100000001],[1702616400,20031.341100000001],[1702702800,20031.341100000001],[1702789200,20031.341100000001],[1702875600,20031.341100000001],[1702962000,20031.341100000001],[1703048400,20031.341100000001],[1703134800,20031.341100000001],[1703221200,20031.341100000001],[1703307600,20031.341100000001],[1703394000,20031.341100000001],[1703480400,20031.341100000001],[1703566800,20031.341100000001],[1703653200,20031.341100000001],[1703739600,20031.341100000001],[1703826000,20031.341100000001],[1703912400,20031.341100000001],[1703998800,20031.341100000001],[1704085200,20031.341100000001],[1704171600,20031.341100000001],[1704258000,20031.341100000001],[1704344400,20031.341100000001],[1704430800,20031.341100000001],[1704517200,20031.341100000001],[1704603600,20031.341100000001],[1704690000,20031.341100000001],[1704776400,20031.341100000001],[1704862800,20031.341100000001],[1704949200,20031.341100000001],[1705035600,20031.341100000001],[1705122000,20031.341100000001],[1705208400,20031.341100000001],[1705294800,20031.341100000001],[1705381200,20031.341100000001],[1705467600,20031.341100000001],[1705554000,20031.341100000001],[1705640400,20031.341100000001],[1705726800,20031.341100000001],[1705813200,20031.341100000001],[1705899600,20031.341100000001],[1705986000,20031.341100000001],[1706072400,20031.341100000001],[1706158800,20031.341100000001],[1706245200,20031.341100000001],[1706331600,20031.341100000001],[1706418000,20031.341100000001],[1706504400,20031.341100000001],[1706590800,20031.341100000001],[1706677200,20031.341100000001],[1706763600,20031.341100000001],[1706850000,20031.341100000001],[1706936400,20031.341100000001],[1707022800,20031.341100000001],[1707109200,20031.341100000001],[1707195600,20031.341100000001],[1707282000,20031.341100000001],[1707368400,20031.341100000001],[1707454800,20031.341100000001],[1707541200,20031.341100000001],[1707627600,20031.341100000001],[1707714000,20031.341100000001],[1707800400,20031.341100000001],[1707886800,20031.341100000001],[1707973200,20031.341100000001],[1708059600,20031.341100000001],[1708146000,20031.341100000001],[1708232400,20031.341100000001],[1708318800,20031.341100000001],[1708405200,20031.341100000001],[1708491600,20031.341100000001],[1708578000,20031.341100000001],[1708664400,20031.341100000001],[1708750800,20031.341100000001],[1708837200,20031.341100000001],[1708923600,20031.341100000001],[1709010000,20031.341100000001],[1709096400,20031.341100000001],[1709182800,20031.341100000001],[1709269200,20031.341100000001],[1709355600,20031.341100000001],[1709442000,20031.341100000001],[1709528400,20031.341100000001],[1709614800,20031.341100000001],[1709701200,20031.341100000001],[1709787600,20031.341100000001],[1709874000,20031.341100000001],[1709960400,20031.341100000001],[1710046800,20031.341100000001],[1710129600,20031.341100000001],[1710216000,20031.341100000001],[1710302400,20031.341100000001],[1710388800,20031.341100000001],[1710475200,20031.341100000001],[1710561600,20031.341100000001],[1710648000,20031.341100000001],[1710734400,20031.341100000001],[1710820800,20031.341100000001],[1710907200,20031.341100000001],[1710993600,20031.341100000001],[1711080000,20031.341100000001],[1711166400,20031.341100000001],[1711252800,20031.341100000001],[1711339200,20031.341100000001],[1711425600,20031.341100000001],[1711512000,20031.341100000001],[1711598400,20031.341100000001],[1711684800,20031.341100000001],[1711771200,20031.341100000001],[1711857600,20031.341100000001],[1711944000,20031.341100000001],[1712030400,20031.341100000001],[1712116800,20031.341100000001],[1712203200,20031.341100000001],[1712289600,20031.341100000001],[1712376000,20031.341100000001],[1712462400,20031.341100000001],[1712548800,20031.341100000001],[1712635200,20031.341100000001],[1712721600,20031.341100000001],[1712808000,20031.341100000001],[1712894400,20031.341100000001],[1712980800,20031.341100000001],[1713067200,20031.341100000001],[1713153600,20031.341100000001],[1713240000,20031.341100000001],[1713326400,20031.341100000001],[1713412800,20031.341100000001],[1713499200,20031.341100000001],[1713585600,20031.341100000001],[1713672000,20031.341100000001],[1713758400,20031.341100000001],[1713844800,20031.341100000001],[1713931200,20031.341100000001],[1714017600,20031.341100000001],[1714104000,20031.341100000001],[1714190400,20031.341100000001],[1714276800,20031.341100000001],[1714363200,20031.341100000001],[1714449600,20031.341100000001],[1714536000,20031.341100000001]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3502.2986999999998],[1083816000,3502.2986999999998],[1083902400,3502.2986999999998],[1083988800,3502.2986999999998],[1084075200,3502.2986999999998],[1084161600,3502.2986999999998],[1084248000,3502.2986999999998],[1084334400,3502.2986999999998],[1084420800,3502.2986999999998],[1084507200,3502.2986999999998],[1084593600,3502.2986999999998],[1084680000,3502.2986999999998],[1084766400,3502.2986999999998],[1084852800,3502.2986999999998],[1084939200,3502.2986999999998],[1085025600,3502.2986999999998],[1085112000,3502.2986999999998],[1085198400,3502.2986999999998],[1085284800,3502.2986999999998],[1085371200,3502.2986999999998],[1085457600,3502.2986999999998],[1085544000,3502.2986999999998],[1085630400,3502.2986999999998],[1085716800,3502.2986999999998],[1085803200,3502.2986999999998],[1085889600,3502.2986999999998],[1085976000,3502.2986999999998],[1086062400,3502.2986999999998],[1086148800,3502.2986999999998],[1086235200,3502.2986999999998],[1086321600,3502.2986999999998],[1086408000,3502.2986999999998],[1086494400,3502.2986999999998],[1086580800,3502.2986999999998],[1086667200,3502.2986999999998],[1086753600,3502.2986999999998],[1086840000,3502.2986999999998],[1086926400,3502.2986999999998],[1087012800,3502.2986999999998],[1087099200,3502.2986999999998],[1087185600,3502.2986999999998],[1087272000,3502.2986999999998],[1087358400,3502.2986999999998],[1087444800,3502.2986999999998],[1087531200,3502.2986999999998],[1087617600,3502.2986999999998],[1087704000,3502.2986999999998],[1087790400,3502.2986999999998],[1087876800,3502.2986999999998],[1087963200,3502.2986999999998],[1088049600,3502.2986999999998],[1088136000,3502.2986999999998],[1088222400,3502.2986999999998],[1088308800,3502.2986999999998],[1088395200,3502.2986999999998],[1088481600,3502.2986999999998],[1088568000,3502.2986999999998],[1088654400,3502.2986999999998],[1088740800,3502.2986999999998],[1088827200,3502.2986999999998],[1088913600,3502.2986999999998],[1089000000,3502.2986999999998],[1089086400,3502.2986999999998],[1089172800,3502.2986999999998],[1089259200,3502.2986999999998],[1089345600,3502.2986999999998],[1089432000,3502.2986999999998],[1089518400,3502.2986999999998],[1089604800,3502.2986999999998],[1089691200,3502.2986999999998],[1089777600,3502.2986999999998],[1089864000,3502.2986999999998],[1089950400,3502.2986999999998],[1090036800,3502.2986999999998],[1090123200,3502.2986999999998],[1090209600,3502.2986999999998],[1090296000,3502.2986999999998],[1090382400,3502.2986999999998],[1090468800,3502.2986999999998],[1090555200,3502.2986999999998],[1090641600,3502.2986999999998],[1090728000,3502.2986999999998],[1090814400,3502.2986999999998],[1090900800,3502.2986999999998],[1090987200,3502.2986999999998],[1091073600,3502.2986999999998],[1091160000,3502.2986999999998],[1091246400,3502.2986999999998],[1091332800,3502.2986999999998],[1091419200,3502.2986999999998],[1091505600,3502.2986999999998],[1091592000,3502.2986999999998],[1091678400,3502.2986999999998],[1091764800,3502.2986999999998],[1091851200,3502.2986999999998],[1091937600,3502.2986999999998],[1092024000,3502.2986999999998],[1092110400,3502.2986999999998],[1092196800,3502.2986999999998],[1092283200,3502.2986999999998],[1092369600,3502.2986999999998],[1092456000,3502.2986999999998],[1092542400,3502.2986999999998],[1092628800,3502.2986999999998],[1092715200,3502.2986999999998],[1092801600,3502.2986999999998],[1092888000,3502.2986999999998],[1092974400,3502.2986999999998],[1093060800,3502.2986999999998],[1093147200,3502.2986999999998],[1093233600,3502.2986999999998],[1093320000,3502.2986999999998],[1093406400,3502.2986999999998],[1093492800,3502.2986999999998],[1093579200,3502.2986999999998],[1093665600,3502.2986999999998],[1093752000,3502.2986999999998],[1093838400,3502.2986999999998],[1093924800,3502.2986999999998],[1094011200,3502.2986999999998],[1094097600,3502.2986999999998],[1094184000,3502.2986999999998],[1094270400,3502.2986999999998],[1094356800,3502.2986999999998],[1094443200,3502.2986999999998],[1094529600,3502.2986999999998],[1094616000,3502.2986999999998],[1094702400,3502.2986999999998],[1094788800,3502.2986999999998],[1094875200,3502.2986999999998],[1094961600,3502.2986999999998],[1095048000,3502.2986999999998],[1095134400,3502.2986999999998],[1095220800,3502.2986999999998],[1095307200,3502.2986999999998],[1095393600,3502.2986999999998],[1095480000,3502.2986999999998],[1095566400,3502.2986999999998],[1095652800,3502.2986999999998],[1095739200,3502.2986999999998],[1095825600,3502.2986999999998],[1095912000,3502.2986999999998],[1095998400,3502.2986999999998],[1096084800,3502.2986999999998],[1096171200,3502.2986999999998],[1096257600,3502.2986999999998],[1096344000,3502.2986999999998],[1096430400,3502.2986999999998],[1096516800,3502.2986999999998],[1096603200,3502.2986999999998],[1096689600,3502.2986999999998],[1096776000,3502.2986999999998],[1096862400,3502.2986999999998],[1096948800,3502.2986999999998],[1097035200,3502.2986999999998],[1097121600,3502.2986999999998],[1097208000,3502.2986999999998],[1097294400,3502.2986999999998],[1097380800,3502.2986999999998],[1097467200,3502.2986999999998],[1097553600,3502.2986999999998],[1097640000,3502.2986999999998],[1097726400,3502.2986999999998],[1097812800,3502.2986999999998],[1097899200,3502.2986999999998],[1097985600,3502.2986999999998],[1098072000,3502.2986999999998],[1098158400,3502.2986999999998],[1098244800,3502.2986999999998],[1098331200,3502.2986999999998],[1098417600,3502.2986999999998],[1098504000,3502.2986999999998],[1098590400,3502.2986999999998],[1098676800,3502.2986999999998],[1098763200,3502.2986999999998],[1098849600,3502.2986999999998],[1098936000,3502.2986999999998],[1099022400,3502.2986999999998],[1099108800,3502.2986999999998],[1099195200,3502.2986999999998],[1099285200,3502.2986999999998],[1099371600,3502.2986999999998],[1099458000,3502.2986999999998],[1099544400,3502.2986999999998],[1099630800,3502.2986999999998],[1099717200,3502.2986999999998],[1099803600,3502.2986999999998],[1099890000,3502.2986999999998],[1099976400,3502.2986999999998],[1100062800,3502.2986999999998],[1100149200,3502.2986999999998],[1100235600,3502.2986999999998],[1100322000,3502.2986999999998],[1100408400,3502.2986999999998],[1100494800,3502.2986999999998],[1100581200,3502.2986999999998],[1100667600,3502.2986999999998],[1100754000,3502.2986999999998],[1100840400,3502.2986999999998],[1100926800,3502.2986999999998],[1101013200,3502.2986999999998],[1101099600,3502.2986999999998],[1101186000,3502.2986999999998],[1101272400,3502.2986999999998],[1101358800,3502.2986999999998],[1101445200,3502.2986999999998],[1101531600,3502.2986999999998],[1101618000,3502.2986999999998],[1101704400,3502.2986999999998],[1101790800,3502.2986999999998],[1101877200,3502.2986999999998],[1101963600,3502.2986999999998],[1102050000,3502.2986999999998],[1102136400,3502.2986999999998],[1102222800,3502.2986999999998],[1102309200,3502.2986999999998],[1102395600,3502.2986999999998],[1102482000,3502.2986999999998],[1102568400,3502.2986999999998],[1102654800,3502.2986999999998],[1102741200,3502.2986999999998],[1102827600,3502.2986999999998],[1102914000,3502.2986999999998],[1103000400,3502.2986999999998],[1103086800,3502.2986999999998],[1103173200,3502.2986999999998],[1103259600,3502.2986999999998],[1103346000,3502.2986999999998],[1103432400,3502.2986999999998],[1103518800,3502.2986999999998],[1103605200,3502.2986999999998],[1103691600,3502.2986999999998],[1103778000,3502.2986999999998],[1103864400,3502.2986999999998],[1103950800,3502.2986999999998],[1104037200,3502.2986999999998],[1104123600,3502.2986999999998],[1104210000,3502.2986999999998],[1104296400,3502.2986999999998],[1104382800,3502.2986999999998],[1104469200,3502.2986999999998],[1104555600,3502.2986999999998],[1104642000,3502.2986999999998],[1104728400,3502.2986999999998],[1104814800,3502.2986999999998],[1104901200,3502.2986999999998],[1104987600,3502.2986999999998],[1105074000,3502.2986999999998],[1105160400,3502.2986999999998],[1105246800,3502.2986999999998],[1105333200,3502.2986999999998],[1105419600,3502.2986999999998],[1105506000,3502.2986999999998],[1105592400,3502.2986999999998],[1105678800,3502.2986999999998],[1105765200,3502.2986999999998],[1105851600,3502.2986999999998],[1105938000,3502.2986999999998],[1106024400,3502.2986999999998],[1106110800,3502.2986999999998],[1106197200,3502.2986999999998],[1106283600,3502.2986999999998],[1106370000,3502.2986999999998],[1106456400,3502.2986999999998],[1106542800,3502.2986999999998],[1106629200,3502.2986999999998],[1106715600,3502.2986999999998],[1106802000,3502.2986999999998],[1106888400,3502.2986999999998],[1106974800,3502.2986999999998],[1107061200,3502.2986999999998],[1107147600,3502.2986999999998],[1107234000,3502.2986999999998],[1107320400,3502.2986999999998],[1107406800,3502.2986999999998],[1107493200,3502.2986999999998],[1107579600,3502.2986999999998],[1107666000,3502.2986999999998],[1107752400,3502.2986999999998],[1107838800,3502.2986999999998],[1107925200,3502.2986999999998],[1108011600,3502.2986999999998],[1108098000,3502.2986999999998],[1108184400,3502.2986999999998],[1108270800,3502.2986999999998],[1108357200,3502.2986999999998],[1108443600,3502.2986999999998],[1108530000,3502.2986999999998],[1108616400,3502.2986999999998],[1108702800,3502.2986999999998],[1108789200,3502.2986999999998],[1108875600,3502.2986999999998],[1108962000,3502.2986999999998],[1109048400,3502.2986999999998],[1109134800,3502.2986999999998],[1109221200,3502.2986999999998],[1109307600,3502.2986999999998],[1109394000,3502.2986999999998],[1109480400,3502.2986999999998],[1109566800,3502.2986999999998],[1109653200,3502.2986999999998],[1109739600,3502.2986999999998],[1109826000,3502.2986999999998],[1109912400,3502.2986999999998],[1109998800,3502.2986999999998],[1110085200,3502.2986999999998],[1110171600,3502.2986999999998],[1110258000,3502.2986999999998],[1110344400,3502.2986999999998],[1110430800,3502.2986999999998],[1110517200,3502.2986999999998],[1110603600,3502.2986999999998],[1110690000,3502.2986999999998],[1110776400,3502.2986999999998],[1110862800,3502.2986999999998],[1110949200,3502.2986999999998],[1111035600,3502.2986999999998],[1111122000,3502.2986999999998],[1111208400,3502.2986999999998],[1111294800,3502.2986999999998],[1111381200,3502.2986999999998],[1111467600,3502.2986999999998],[1111554000,3502.2986999999998],[1111640400,3502.2986999999998],[1111726800,3502.2986999999998],[1111813200,3502.2986999999998],[1111899600,3502.2986999999998],[1111986000,3502.2986999999998],[1112072400,3502.2986999999998],[1112158800,3502.2986999999998],[1112245200,3502.2986999999998],[1112331600,3502.2986999999998],[1112418000,3502.2986999999998],[1112504400,3502.2986999999998],[1112587200,3502.2986999999998],[1112673600,3502.2986999999998],[1112760000,3502.2986999999998],[1112846400,3502.2986999999998],[1112932800,3502.2986999999998],[1113019200,3502.2986999999998],[1113105600,3502.2986999999998],[1113192000,3502.2986999999998],[1113278400,3502.2986999999998],[1113364800,3502.2986999999998],[1113451200,3502.2986999999998],[1113537600,3502.2986999999998],[1113624000,3502.2986999999998],[1113710400,3502.2986999999998],[1113796800,3502.2986999999998],[1113883200,3502.2986999999998],[1113969600,3502.2986999999998],[1114056000,3502.2986999999998],[1114142400,3502.2986999999998],[1114228800,3502.2986999999998],[1114315200,3502.2986999999998],[1114401600,3502.2986999999998],[1114488000,3502.2986999999998],[1114574400,3502.2986999999998],[1114660800,3502.2986999999998],[1114747200,3502.2986999999998],[1114833600,3502.2986999999998],[1114920000,3502.2986999999998],[1115006400,3502.2986999999998],[1115179200,4433.0149000000001],[1115265600,4433.0149000000001],[1115352000,4433.0149000000001],[1115438400,4433.0149000000001],[1115524800,4433.0149000000001],[1115611200,4433.0149000000001],[1115697600,4433.0149000000001],[1115784000,4433.0149000000001],[1115870400,4433.0149000000001],[1115956800,4433.0149000000001],[1116043200,4433.0149000000001],[1116129600,4433.0149000000001],[1116216000,4433.0149000000001],[1116302400,4433.0149000000001],[1116388800,4433.0149000000001],[1116475200,4433.0149000000001],[1116561600,4433.0149000000001],[1116648000,4433.0149000000001],[1116734400,4433.0149000000001],[1116820800,4433.0149000000001],[1116907200,4433.0149000000001],[1116993600,4433.0149000000001],[1117080000,4433.0149000000001],[1117166400,4433.0149000000001],[1117252800,4433.0149000000001],[1117339200,4433.0149000000001],[1117425600,4433.0149000000001],[1117512000,4433.0149000000001],[1117598400,4433.0149000000001],[1117684800,4433.0149000000001],[1117771200,4433.0149000000001],[1117857600,4433.0149000000001],[1117944000,4433.0149000000001],[1118030400,4433.0149000000001],[1118116800,4433.0149000000001],[1118203200,4433.0149000000001],[1118289600,4433.0149000000001],[1118376000,4433.0149000000001],[1118462400,4433.0149000000001],[1118548800,4433.0149000000001],[1118635200,4433.0149000000001],[1118721600,4433.0149000000001],[1118808000,4433.0149000000001],[1118894400,4433.0149000000001],[1118980800,4433.0149000000001],[1119067200,4433.0149000000001],[1119153600,4433.0149000000001],[1119240000,4433.0149000000001],[1119326400,4433.0149000000001],[1119412800,4433.0149000000001],[1119499200,4433.0149000000001],[1119585600,4433.0149000000001],[1119672000,4433.0149000000001],[1119758400,4433.0149000000001],[1119844800,4433.0149000000001],[1119931200,4433.0149000000001],[1120017600,4433.0149000000001],[1120104000,4433.0149000000001],[1120190400,4433.0149000000001],[1120276800,4433.0149000000001],[1120363200,4433.0149000000001],[1120449600,4433.0149000000001],[1120536000,4433.0149000000001],[1120622400,4433.0149000000001],[1120708800,4433.0149000000001],[1120795200,4433.0149000000001],[1120881600,4433.0149000000001],[1120968000,4433.0149000000001],[1121054400,4433.0149000000001],[1121140800,4433.0149000000001],[1121227200,4433.0149000000001],[1121313600,4433.0149000000001],[1121400000,4433.0149000000001],[1121486400,4433.0149000000001],[1121572800,4433.0149000000001],[1121659200,4433.0149000000001],[1121745600,4433.0149000000001],[1121832000,4433.0149000000001],[1121918400,4433.0149000000001],[1122004800,4433.0149000000001],[1122091200,4433.0149000000001],[1122177600,4433.0149000000001],[1122264000,4433.0149000000001],[1122350400,4433.0149000000001],[1122436800,4433.0149000000001],[1122523200,4433.0149000000001],[1122609600,4433.0149000000001],[1122696000,4433.0149000000001],[1122782400,4433.0149000000001],[1122868800,4433.0149000000001],[1122955200,4433.0149000000001],[1123041600,4433.0149000000001],[1123128000,4433.0149000000001],[1123214400,4433.0149000000001],[1123300800,4433.0149000000001],[1123387200,4433.0149000000001],[1123473600,4433.0149000000001],[1123560000,4433.0149000000001],[1123646400,4433.0149000000001],[1123732800,4433.0149000000001],[1123819200,4433.0149000000001],[1123905600,4433.0149000000001],[1123992000,4433.0149000000001],[1124078400,4433.0149000000001],[1124164800,4433.0149000000001],[1124251200,4433.0149000000001],[1124337600,4433.0149000000001],[1124424000,4433.0149000000001],[1124510400,4433.0149000000001],[1124596800,4433.0149000000001],[1124683200,4433.0149000000001],[1124769600,4433.0149000000001],[1124856000,4433.0149000000001],[1124942400,4433.0149000000001],[1125028800,4433.0149000000001],[1125115200,4433.0149000000001],[1125201600,4433.0149000000001],[1125288000,4433.0149000000001],[1125374400,4433.0149000000001],[1125460800,4433.0149000000001],[1125547200,4433.0149000000001],[1125633600,4433.0149000000001],[1125720000,4433.0149000000001],[1125806400,4433.0149000000001],[1125892800,4433.0149000000001],[1125979200,4433.0149000000001],[1126065600,4433.0149000000001],[1126152000,4433.0149000000001],[1126238400,4433.0149000000001],[1126324800,4433.0149000000001],[1126411200,4433.0149000000001],[1126497600,4433.0149000000001],[1126584000,4433.0149000000001],[1126670400,4433.0149000000001],[1126756800,4433.0149000000001],[1126843200,4433.0149000000001],[1126929600,4433.0149000000001],[1127016000,4433.0149000000001],[1127102400,4433.0149000000001],[1127188800,4433.0149000000001],[1127275200,4433.0149000000001],[1127361600,4433.0149000000001],[1127448000,4433.0149000000001],[1127534400,4433.0149000000001],[1127620800,4433.0149000000001],[1127707200,4433.0149000000001],[1127793600,4433.0149000000001],[1127880000,4433.0149000000001],[1127966400,4433.0149000000001],[1128052800,4433.0149000000001],[1128139200,4433.0149000000001],[1128225600,4433.0149000000001],[1128312000,4433.0149000000001],[1128398400,4433.0149000000001],[1128484800,4433.0149000000001],[1128571200,4433.0149000000001],[1128657600,4433.0149000000001],[1128744000,4433.0149000000001],[1128830400,4433.0149000000001],[1128916800,4433.0149000000001],[1129003200,4433.0149000000001],[1129089600,4433.0149000000001],[1129176000,4433.0149000000001],[1129262400,4433.0149000000001],[1129348800,4433.0149000000001],[1129435200,4433.0149000000001],[1129521600,4433.0149000000001],[1129608000,4433.0149000000001],[1129694400,4433.0149000000001],[1129780800,4433.0149000000001],[1129867200,4433.0149000000001],[1129953600,4433.0149000000001],[1130040000,4433.0149000000001],[1130126400,4433.0149000000001],[1130212800,4433.0149000000001],[1130299200,4433.0149000000001],[1130385600,4433.0149000000001],[1130472000,4433.0149000000001],[1130558400,4433.0149000000001],[1130644800,4433.0149000000001],[1130734800,4433.0149000000001],[1130821200,4433.0149000000001],[1130907600,4433.0149000000001],[1130994000,4433.0149000000001],[1131080400,4433.0149000000001],[1131166800,4433.0149000000001],[1131253200,4433.0149000000001],[1131339600,4433.0149000000001],[1131426000,4433.0149000000001],[1131512400,4433.0149000000001],[1131598800,4433.0149000000001],[1131685200,4433.0149000000001],[1131771600,4433.0149000000001],[1131858000,4433.0149000000001],[1131944400,4433.0149000000001],[1132030800,4433.0149000000001],[1132117200,4433.0149000000001],[1132203600,4433.0149000000001],[1132290000,4433.0149000000001],[1132376400,4433.0149000000001],[1132462800,4433.0149000000001],[1132549200,4433.0149000000001],[1132635600,4433.0149000000001],[1132722000,4433.0149000000001],[1132808400,4433.0149000000001],[1132894800,4433.0149000000001],[1132981200,4433.0149000000001],[1133067600,4433.0149000000001],[1133154000,4433.0149000000001],[1133240400,4433.0149000000001],[1133326800,4433.0149000000001],[1133413200,4433.0149000000001],[1133499600,4433.0149000000001],[1133586000,4433.0149000000001],[1133672400,4433.0149000000001],[1133758800,4433.0149000000001],[1133845200,4433.0149000000001],[1133931600,4433.0149000000001],[1134018000,4433.0149000000001],[1134104400,4433.0149000000001],[1134190800,4433.0149000000001],[1134277200,4433.0149000000001],[1134363600,4433.0149000000001],[1134450000,4433.0149000000001],[1134536400,4433.0149000000001],[1134622800,4433.0149000000001],[1134709200,4433.0149000000001],[1134795600,4433.0149000000001],[1134882000,4433.0149000000001],[1134968400,4433.0149000000001],[1135054800,4433.0149000000001],[1135141200,4433.0149000000001],[1135227600,4433.0149000000001],[1135314000,4433.0149000000001],[1135400400,4433.0149000000001],[1135486800,4433.0149000000001],[1135573200,4433.0149000000001],[1135659600,4433.0149000000001],[1135746000,4433.0149000000001],[1135832400,4433.0149000000001],[1135918800,4433.0149000000001],[1136005200,4433.0149000000001],[1136091600,4433.0149000000001],[1136178000,4433.0149000000001],[1136264400,4433.0149000000001],[1136350800,4433.0149000000001],[1136437200,4433.0149000000001],[1136523600,4433.0149000000001],[1136610000,4433.0149000000001],[1136696400,4433.0149000000001],[1136782800,4433.0149000000001],[1136869200,4433.0149000000001],[1136955600,4433.0149000000001],[1137042000,4433.0149000000001],[1137128400,4433.0149000000001],[1137214800,4433.0149000000001],[1137301200,4433.0149000000001],[1137387600,4433.0149000000001],[1137474000,4433.0149000000001],[1137560400,4433.0149000000001],[1137646800,4433.0149000000001],[1137733200,4433.0149000000001],[1137819600,4433.0149000000001],[1137906000,4433.0149000000001],[1137992400,4433.0149000000001],[1138078800,4433.0149000000001],[1138165200,4433.0149000000001],[1138251600,4433.0149000000001],[1138338000,4433.0149000000001],[1138424400,4433.0149000000001],[1138510800,4433.0149000000001],[1138597200,4433.0149000000001],[1138683600,4433.0149000000001],[1138770000,4433.0149000000001],[1138856400,4433.0149000000001],[1138942800,4433.0149000000001],[1139029200,4433.0149000000001],[1139115600,4433.0149000000001],[1139202000,4433.0149000000001],[1139288400,4433.0149000000001],[1139374800,4433.0149000000001],[1139461200,4433.0149000000001],[1139547600,4433.0149000000001],[1139634000,4433.0149000000001],[1139720400,4433.0149000000001],[1139806800,4433.0149000000001],[1139893200,4433.0149000000001],[1139979600,4433.0149000000001],[1140066000,4433.0149000000001],[1140152400,4433.0149000000001],[1140238800,4433.0149000000001],[1140325200,4433.0149000000001],[1140411600,4433.0149000000001],[1140498000,4433.0149000000001],[1140584400,4433.0149000000001],[1140670800,4433.0149000000001],[1140757200,4433.0149000000001],[1140843600,4433.0149000000001],[1140930000,4433.0149000000001],[1141016400,4433.0149000000001],[1141102800,4433.0149000000001],[1141189200,4433.0149000000001],[1141275600,4433.0149000000001],[1141362000,4433.0149000000001],[1141448400,4433.0149000000001],[1141534800,4433.0149000000001],[1141621200,4433.0149000000001],[1141707600,4433.0149000000001],[1141794000,4433.0149000000001],[1141880400,4433.0149000000001],[1141966800,4433.0149000000001],[1142053200,4433.0149000000001],[1142139600,4433.0149000000001],[1142226000,4433.0149000000001],[1142312400,4433.0149000000001],[1142398800,4433.0149000000001],[1142485200,4433.0149000000001],[1142571600,4433.0149000000001],[1142658000,4433.0149000000001],[1142744400,4433.0149000000001],[1142830800,4433.0149000000001],[1142917200,4433.0149000000001],[1143003600,4433.0149000000001],[1143090000,4433.0149000000001],[1143176400,4433.0149000000001],[1143262800,4433.0149000000001],[1143349200,4433.0149000000001],[1143435600,4433.0149000000001],[1143522000,4433.0149000000001],[1143608400,4433.0149000000001],[1143694800,4433.0149000000001],[1143781200,4433.0149000000001],[1143867600,4433.0149000000001],[1143954000,4433.0149000000001],[1144036800,4433.0149000000001],[1144123200,4433.0149000000001],[1144209600,4433.0149000000001],[1144296000,4433.0149000000001],[1144382400,4433.0149000000001],[1144468800,4433.0149000000001],[1144555200,4433.0149000000001],[1144641600,4433.0149000000001],[1144728000,4433.0149000000001],[1144814400,4433.0149000000001],[1144900800,4433.0149000000001],[1144987200,4433.0149000000001],[1145073600,4433.0149000000001],[1145160000,4433.0149000000001],[1145246400,4433.0149000000001],[1145332800,4433.0149000000001],[1145419200,4433.0149000000001],[1145505600,4433.0149000000001],[1145592000,4433.0149000000001],[1145678400,4433.0149000000001],[1145764800,4433.0149000000001],[1145851200,4433.0149000000001],[1145937600,4433.0149000000001],[1146024000,4433.0149000000001],[1146110400,4433.0149000000001],[1146196800,4433.0149000000001],[1146283200,4433.0149000000001],[1146369600,4433.0149000000001],[1146456000,4433.0149000000001],[1146628800,5159.2515999999996],[1146715200,5159.2515999999996],[1146801600,5159.2515999999996],[1146888000,5159.2515999999996],[1146974400,5159.2515999999996],[1147060800,5159.2515999999996],[1147147200,5159.2515999999996],[1147233600,5159.2515999999996],[1147320000,5159.2515999999996],[1147406400,5159.2515999999996],[1147492800,5159.2515999999996],[1147579200,5159.2515999999996],[1147665600,5159.2515999999996],[1147752000,5159.2515999999996],[1147838400,5159.2515999999996],[1147924800,5159.2515999999996],[1148011200,5159.2515999999996],[1148097600,5159.2515999999996],[1148184000,5159.2515999999996],[1148270400,5159.2515999999996],[1148356800,5159.2515999999996],[1148443200,5159.2515999999996],[1148529600,5159.2515999999996],[1148616000,5159.2515999999996],[1148702400,5159.2515999999996],[1148788800,5159.2515999999996],[1148875200,5159.2515999999996],[1148961600,5159.2515999999996],[1149048000,5159.2515999999996],[1149134400,5159.2515999999996],[1149220800,5159.2515999999996],[1149307200,5159.2515999999996],[1149393600,5159.2515999999996],[1149480000,5159.2515999999996],[1149566400,5159.2515999999996],[1149652800,5159.2515999999996],[1149739200,5159.2515999999996],[1149825600,5159.2515999999996],[1149912000,5159.2515999999996],[1149998400,5159.2515999999996],[1150084800,5159.2515999999996],[1150171200,5159.2515999999996],[1150257600,5159.2515999999996],[1150344000,5159.2515999999996],[1150430400,5159.2515999999996],[1150516800,5159.2515999999996],[1150603200,5159.2515999999996],[1150689600,5159.2515999999996],[1150776000,5159.2515999999996],[1150862400,5159.2515999999996],[1150948800,5159.2515999999996],[1151035200,5159.2515999999996],[1151121600,5159.2515999999996],[1151208000,5159.2515999999996],[1151294400,5159.2515999999996],[1151380800,5159.2515999999996],[1151467200,5159.2515999999996],[1151553600,5159.2515999999996],[1151640000,5159.2515999999996],[1151726400,5159.2515999999996],[1151812800,5159.2515999999996],[1151899200,5159.2515999999996],[1151985600,5159.2515999999996],[1152072000,5159.2515999999996],[1152158400,5159.2515999999996],[1152244800,5159.2515999999996],[1152331200,5159.2515999999996],[1152417600,5159.2515999999996],[1152504000,5159.2515999999996],[1152590400,5159.2515999999996],[1152676800,5159.2515999999996],[1152763200,5159.2515999999996],[1152849600,5159.2515999999996],[1152936000,5159.2515999999996],[1153022400,5159.2515999999996],[1153108800,5159.2515999999996],[1153195200,5159.2515999999996],[1153281600,5159.2515999999996],[1153368000,5159.2515999999996],[1153454400,5159.2515999999996],[1153540800,5159.2515999999996],[1153627200,5159.2515999999996],[1153713600,5159.2515999999996],[1153800000,5159.2515999999996],[1153886400,5159.2515999999996],[1153972800,5159.2515999999996],[1154059200,5159.2515999999996],[1154145600,5159.2515999999996],[1154232000,5159.2515999999996],[1154318400,5159.2515999999996],[1154404800,5159.2515999999996],[1154491200,5159.2515999999996],[1154577600,5159.2515999999996],[1154664000,5159.2515999999996],[1154750400,5159.2515999999996],[1154836800,5159.2515999999996],[1154923200,5159.2515999999996],[1155009600,5159.2515999999996],[1155096000,5159.2515999999996],[1155182400,5159.2515999999996],[1155268800,5159.2515999999996],[1155355200,5159.2515999999996],[1155441600,5159.2515999999996],[1155528000,5159.2515999999996],[1155614400,5159.2515999999996],[1155700800,5159.2515999999996],[1155787200,5159.2515999999996],[1155873600,5159.2515999999996],[1155960000,5159.2515999999996],[1156046400,5159.2515999999996],[1156132800,5159.2515999999996],[1156219200,5159.2515999999996],[1156305600,5159.2515999999996],[1156392000,5159.2515999999996],[1156478400,5159.2515999999996],[1156564800,5159.2515999999996],[1156651200,5159.2515999999996],[1156737600,5159.2515999999996],[1156824000,5159.2515999999996],[1156910400,5159.2515999999996],[1156996800,5159.2515999999996],[1157083200,5159.2515999999996],[1157169600,5159.2515999999996],[1157256000,5159.2515999999996],[1157342400,5159.2515999999996],[1157428800,5159.2515999999996],[1157515200,5159.2515999999996],[1157601600,5159.2515999999996],[1157688000,5159.2515999999996],[1157774400,5159.2515999999996],[1157860800,5159.2515999999996],[1157947200,5159.2515999999996],[1158033600,5159.2515999999996],[1158120000,5159.2515999999996],[1158206400,5159.2515999999996],[1158292800,5159.2515999999996],[1158379200,5159.2515999999996],[1158465600,5159.2515999999996],[1158552000,5159.2515999999996],[1158638400,5159.2515999999996],[1158724800,5159.2515999999996],[1158811200,5159.2515999999996],[1158897600,5159.2515999999996],[1158984000,5159.2515999999996],[1159070400,5159.2515999999996],[1159156800,5159.2515999999996],[1159243200,5159.2515999999996],[1159329600,5159.2515999999996],[1159416000,5159.2515999999996],[1159502400,5159.2515999999996],[1159588800,5159.2515999999996],[1159675200,5159.2515999999996],[1159761600,5159.2515999999996],[1159848000,5159.2515999999996],[1159934400,5159.2515999999996],[1160020800,5159.2515999999996],[1160107200,5159.2515999999996],[1160193600,5159.2515999999996],[1160280000,5159.2515999999996],[1160366400,5159.2515999999996],[1160452800,5159.2515999999996],[1160539200,5159.2515999999996],[1160625600,5159.2515999999996],[1160712000,5159.2515999999996],[1160798400,5159.2515999999996],[1160884800,5159.2515999999996],[1160971200,5159.2515999999996],[1161057600,5159.2515999999996],[1161144000,5159.2515999999996],[1161230400,5159.2515999999996],[1161316800,5159.2515999999996],[1161403200,5159.2515999999996],[1161489600,5159.2515999999996],[1161576000,5159.2515999999996],[1161662400,5159.2515999999996],[1161748800,5159.2515999999996],[1161835200,5159.2515999999996],[1161921600,5159.2515999999996],[1162008000,5159.2515999999996],[1162094400,5159.2515999999996],[1162184400,5159.2515999999996],[1162270800,5159.2515999999996],[1162357200,5159.2515999999996],[1162443600,5159.2515999999996],[1162530000,5159.2515999999996],[1162616400,5159.2515999999996],[1162702800,5159.2515999999996],[1162789200,5159.2515999999996],[1162875600,5159.2515999999996],[1162962000,5159.2515999999996],[1163048400,5159.2515999999996],[1163134800,5159.2515999999996],[1163221200,5159.2515999999996],[1163307600,5159.2515999999996],[1163394000,5159.2515999999996],[1163480400,5159.2515999999996],[1163566800,5159.2515999999996],[1163653200,5159.2515999999996],[1163739600,5159.2515999999996],[1163826000,5159.2515999999996],[1163912400,5159.2515999999996],[1163998800,5159.2515999999996],[1164085200,5159.2515999999996],[1164171600,5159.2515999999996],[1164258000,5159.2515999999996],[1164344400,5159.2515999999996],[1164430800,5159.2515999999996],[1164517200,5159.2515999999996],[1164603600,5159.2515999999996],[1164690000,5159.2515999999996],[1164776400,5159.2515999999996],[1164862800,5159.2515999999996],[1164949200,5159.2515999999996],[1165035600,5159.2515999999996],[1165122000,5159.2515999999996],[1165208400,5159.2515999999996],[1165294800,5159.2515999999996],[1165381200,5159.2515999999996],[1165467600,5159.2515999999996],[1165554000,5159.2515999999996],[1165640400,5159.2515999999996],[1165726800,5159.2515999999996],[1165813200,5159.2515999999996],[1165899600,5159.2515999999996],[1165986000,5159.2515999999996],[1166072400,5159.2515999999996],[1166158800,5159.2515999999996],[1166245200,5159.2515999999996],[1166331600,5159.2515999999996],[1166418000,5159.2515999999996],[1166504400,5159.2515999999996],[1166590800,5159.2515999999996],[1166677200,5159.2515999999996],[1166763600,5159.2515999999996],[1166850000,5159.2515999999996],[1166936400,5159.2515999999996],[1167022800,5159.2515999999996],[1167109200,5159.2515999999996],[1167195600,5159.2515999999996],[1167282000,5159.2515999999996],[1167368400,5159.2515999999996],[1167454800,5159.2515999999996],[1167541200,5159.2515999999996],[1167627600,5159.2515999999996],[1167714000,5159.2515999999996],[1167800400,5159.2515999999996],[1167886800,5159.2515999999996],[1167973200,5159.2515999999996],[1168059600,5159.2515999999996],[1168146000,5159.2515999999996],[1168232400,5159.2515999999996],[1168318800,5159.2515999999996],[1168405200,5159.2515999999996],[1168491600,5159.2515999999996],[1168578000,5159.2515999999996],[1168664400,5159.2515999999996],[1168750800,5159.2515999999996],[1168837200,5159.2515999999996],[1168923600,5159.2515999999996],[1169010000,5159.2515999999996],[1169096400,5159.2515999999996],[1169182800,5159.2515999999996],[1169269200,5159.2515999999996],[1169355600,5159.2515999999996],[1169442000,5159.2515999999996],[1169528400,5159.2515999999996],[1169614800,5159.2515999999996],[1169701200,5159.2515999999996],[1169787600,5159.2515999999996],[1169874000,5159.2515999999996],[1169960400,5159.2515999999996],[1170046800,5159.2515999999996],[1170133200,5159.2515999999996],[1170219600,5159.2515999999996],[1170306000,5159.2515999999996],[1170392400,5159.2515999999996],[1170478800,5159.2515999999996],[1170565200,5159.2515999999996],[1170651600,5159.2515999999996],[1170738000,5159.2515999999996],[1170824400,5159.2515999999996],[1170910800,5159.2515999999996],[1170997200,5159.2515999999996],[1171083600,5159.2515999999996],[1171170000,5159.2515999999996],[1171256400,5159.2515999999996],[1171342800,5159.2515999999996],[1171429200,5159.2515999999996],[1171515600,5159.2515999999996],[1171602000,5159.2515999999996],[1171688400,5159.2515999999996],[1171774800,5159.2515999999996],[1171861200,5159.2515999999996],[1171947600,5159.2515999999996],[1172034000,5159.2515999999996],[1172120400,5159.2515999999996],[1172206800,5159.2515999999996],[1172293200,5159.2515999999996],[1172379600,5159.2515999999996],[1172466000,5159.2515999999996],[1172552400,5159.2515999999996],[1172638800,5159.2515999999996],[1172725200,5159.2515999999996],[1172811600,5159.2515999999996],[1172898000,5159.2515999999996],[1172984400,5159.2515999999996],[1173070800,5159.2515999999996],[1173157200,5159.2515999999996],[1173243600,5159.2515999999996],[1173330000,5159.2515999999996],[1173416400,5159.2515999999996],[1173502800,5159.2515999999996],[1173589200,5159.2515999999996],[1173672000,5159.2515999999996],[1173758400,5159.2515999999996],[1173844800,5159.2515999999996],[1173931200,5159.2515999999996],[1174017600,5159.2515999999996],[1174104000,5159.2515999999996],[1174190400,5159.2515999999996],[1174276800,5159.2515999999996],[1174363200,5159.2515999999996],[1174449600,5159.2515999999996],[1174536000,5159.2515999999996],[1174622400,5159.2515999999996],[1174708800,5159.2515999999996],[1174795200,5159.2515999999996],[1174881600,5159.2515999999996],[1174968000,5159.2515999999996],[1175054400,5159.2515999999996],[1175140800,5159.2515999999996],[1175227200,5159.2515999999996],[1175313600,5159.2515999999996],[1175400000,5159.2515999999996],[1175486400,5159.2515999999996],[1175572800,5159.2515999999996],[1175659200,5159.2515999999996],[1175745600,5159.2515999999996],[1175832000,5159.2515999999996],[1175918400,5159.2515999999996],[1176004800,5159.2515999999996],[1176091200,5159.2515999999996],[1176177600,5159.2515999999996],[1176264000,5159.2515999999996],[1176350400,5159.2515999999996],[1176436800,5159.2515999999996],[1176523200,5159.2515999999996],[1176609600,5159.2515999999996],[1176696000,5159.2515999999996],[1176782400,5159.2515999999996],[1176868800,5159.2515999999996],[1176955200,5159.2515999999996],[1177041600,5159.2515999999996],[1177128000,5159.2515999999996],[1177214400,5159.2515999999996],[1177300800,5159.2515999999996],[1177387200,5159.2515999999996],[1177473600,5159.2515999999996],[1177560000,5159.2515999999996],[1177646400,5159.2515999999996],[1177732800,5159.2515999999996],[1177819200,5159.2515999999996],[1177905600,5159.2515999999996],[1177992000,5159.2515999999996],[1273032000,8252.0856000000003],[1273118400,8252.0856000000003],[1273204800,8252.0856000000003],[1273291200,8252.0856000000003],[1273377600,8252.0856000000003],[1273464000,8252.0856000000003],[1273550400,8252.0856000000003],[1273636800,8252.0856000000003],[1273723200,8252.0856000000003],[1273809600,8252.0856000000003],[1273896000,8252.0856000000003],[1273982400,8252.0856000000003],[1274068800,8252.0856000000003],[1274155200,8252.0856000000003],[1274241600,8252.0856000000003],[1274328000,8252.0856000000003],[1274414400,8252.0856000000003],[1274500800,8252.0856000000003],[1274587200,8252.0856000000003],[1274673600,8252.0856000000003],[1274760000,8252.0856000000003],[1274846400,8252.0856000000003],[1274932800,8252.0856000000003],[1275019200,8252.0856000000003],[1275105600,8252.0856000000003],[1275192000,8252.0856000000003],[1275278400,8252.0856000000003],[1275364800,8252.0856000000003],[1275451200,8252.0856000000003],[1275537600,8252.0856000000003],[1275624000,8252.0856000000003],[1275710400,8252.0856000000003],[1275796800,8252.0856000000003],[1275883200,8252.0856000000003],[1275969600,8252.0856000000003],[1276056000,8252.0856000000003],[1276142400,8252.0856000000003],[1276228800,8252.0856000000003],[1276315200,8252.0856000000003],[1276401600,8252.0856000000003],[1276488000,8252.0856000000003],[1276574400,8252.0856000000003],[1276660800,8252.0856000000003],[1276747200,8252.0856000000003],[1276833600,8252.0856000000003],[1276920000,8252.0856000000003],[1277006400,8252.0856000000003],[1277092800,8252.0856000000003],[1277179200,8252.0856000000003],[1277265600,8252.0856000000003],[1277352000,8252.0856000000003],[1277438400,8252.0856000000003],[1277524800,8252.0856000000003],[1277611200,8252.0856000000003],[1277697600,8252.0856000000003],[1277784000,8252.0856000000003],[1277870400,8252.0856000000003],[1277956800,8252.0856000000003],[1278043200,8252.0856000000003],[1278129600,8252.0856000000003],[1278216000,8252.0856000000003],[1278302400,8252.0856000000003],[1278388800,8252.0856000000003],[1278475200,8252.0856000000003],[1278561600,8252.0856000000003],[1278648000,8252.0856000000003],[1278734400,8252.0856000000003],[1278820800,8252.0856000000003],[1278907200,8252.0856000000003],[1278993600,8252.0856000000003],[1279080000,8252.0856000000003],[1279166400,8252.0856000000003],[1279252800,8252.0856000000003],[1279339200,8252.0856000000003],[1279425600,8252.0856000000003],[1279512000,8252.0856000000003],[1279598400,8252.0856000000003],[1279684800,8252.0856000000003],[1279771200,8252.0856000000003],[1279857600,8252.0856000000003],[1279944000,8252.0856000000003],[1280030400,8252.0856000000003],[1280116800,8252.0856000000003],[1280203200,8252.0856000000003],[1280289600,8252.0856000000003],[1280376000,8252.0856000000003],[1280462400,8252.0856000000003],[1280548800,8252.0856000000003],[1280635200,8252.0856000000003],[1280721600,8252.0856000000003],[1280808000,8252.0856000000003],[1280894400,8252.0856000000003],[1280980800,8252.0856000000003],[1281067200,8252.0856000000003],[1281153600,8252.0856000000003],[1281240000,8252.0856000000003],[1281326400,8252.0856000000003],[1281412800,8252.0856000000003],[1281499200,8252.0856000000003],[1281585600,8252.0856000000003],[1281672000,8252.0856000000003],[1281758400,8252.0856000000003],[1281844800,8252.0856000000003],[1281931200,8252.0856000000003],[1282017600,8252.0856000000003],[1282104000,8252.0856000000003],[1282190400,8252.0856000000003],[1282276800,8252.0856000000003],[1282363200,8252.0856000000003],[1282449600,8252.0856000000003],[1282536000,8252.0856000000003],[1282622400,8252.0856000000003],[1282708800,8252.0856000000003],[1282795200,8252.0856000000003],[1282881600,8252.0856000000003],[1282968000,8252.0856000000003],[1283054400,8252.0856000000003],[1283140800,8252.0856000000003],[1283227200,8252.0856000000003],[1283313600,8252.0856000000003],[1283400000,8252.0856000000003],[1283486400,8252.0856000000003],[1283572800,8252.0856000000003],[1283659200,8252.0856000000003],[1283745600,8252.0856000000003],[1283832000,8252.0856000000003],[1283918400,8252.0856000000003],[1284004800,8252.0856000000003],[1284091200,8252.0856000000003],[1284177600,8252.0856000000003],[1284264000,8252.0856000000003],[1284350400,8252.0856000000003],[1284436800,8252.0856000000003],[1284523200,8252.0856000000003],[1284609600,8252.0856000000003],[1284696000,8252.0856000000003],[1284782400,8252.0856000000003],[1284868800,8252.0856000000003],[1284955200,8252.0856000000003],[1285041600,8252.0856000000003],[1285128000,8252.0856000000003],[1285214400,8252.0856000000003],[1285300800,8252.0856000000003],[1285387200,8252.0856000000003],[1285473600,8252.0856000000003],[1285560000,8252.0856000000003],[1285646400,8252.0856000000003],[1285732800,8252.0856000000003],[1285819200,8252.0856000000003],[1285905600,8252.0856000000003],[1285992000,8252.0856000000003],[1286078400,8252.0856000000003],[1286164800,8252.0856000000003],[1286251200,8252.0856000000003],[1286337600,8252.0856000000003],[1286424000,8252.0856000000003],[1286510400,8252.0856000000003],[1286596800,8252.0856000000003],[1286683200,8252.0856000000003],[1286769600,8252.0856000000003],[1286856000,8252.0856000000003],[1286942400,8252.0856000000003],[1287028800,8252.0856000000003],[1287115200,8252.0856000000003],[1287201600,8252.0856000000003],[1287288000,8252.0856000000003],[1287374400,8252.0856000000003],[1287460800,8252.0856000000003],[1287547200,8252.0856000000003],[1287633600,8252.0856000000003],[1287720000,8252.0856000000003],[1287806400,8252.0856000000003],[1287892800,8252.0856000000003],[1287979200,8252.0856000000003],[1288065600,8252.0856000000003],[1288152000,8252.0856000000003],[1288238400,8252.0856000000003],[1288324800,8252.0856000000003],[1288411200,8252.0856000000003],[1288497600,8252.0856000000003],[1288584000,8252.0856000000003],[1288670400,8252.0856000000003],[1288756800,8252.0856000000003],[1288843200,8252.0856000000003],[1288929600,8252.0856000000003],[1289016000,8252.0856000000003],[1289102400,8252.0856000000003],[1289192400,8252.0856000000003],[1289278800,8252.0856000000003],[1289365200,8252.0856000000003],[1289451600,8252.0856000000003],[1289538000,8252.0856000000003],[1289624400,8252.0856000000003],[1289710800,8252.0856000000003],[1289797200,8252.0856000000003],[1289883600,8252.0856000000003],[1289970000,8252.0856000000003],[1290056400,8252.0856000000003],[1290142800,8252.0856000000003],[1290229200,8252.0856000000003],[1290315600,8252.0856000000003],[1290402000,8252.0856000000003],[1290488400,8252.0856000000003],[1290574800,8252.0856000000003],[1290661200,8252.0856000000003],[1290747600,8252.0856000000003],[1290834000,8252.0856000000003],[1290920400,8252.0856000000003],[1291006800,8252.0856000000003],[1291093200,8252.0856000000003],[1291179600,8252.0856000000003],[1291266000,8252.0856000000003],[1291352400,8252.0856000000003],[1291438800,8252.0856000000003],[1291525200,8252.0856000000003],[1291611600,8252.0856000000003],[1291698000,8252.0856000000003],[1291784400,8252.0856000000003],[1291870800,8252.0856000000003],[1291957200,8252.0856000000003],[1292043600,8252.0856000000003],[1292130000,8252.0856000000003],[1292216400,8252.0856000000003],[1292302800,8252.0856000000003],[1292389200,8252.0856000000003],[1292475600,8252.0856000000003],[1292562000,8252.0856000000003],[1292648400,8252.0856000000003],[1292734800,8252.0856000000003],[1292821200,8252.0856000000003],[1292907600,8252.0856000000003],[1292994000,8252.0856000000003],[1293080400,8252.0856000000003],[1293166800,8252.0856000000003],[1293253200,8252.0856000000003],[1293339600,8252.0856000000003],[1293426000,8252.0856000000003],[1293512400,8252.0856000000003],[1293598800,8252.0856000000003],[1293685200,8252.0856000000003],[1293771600,8252.0856000000003],[1293858000,8252.0856000000003],[1293944400,8252.0856000000003],[1294030800,8252.0856000000003],[1294117200,8252.0856000000003],[1294203600,8252.0856000000003],[1294290000,8252.0856000000003],[1294376400,8252.0856000000003],[1294462800,8252.0856000000003],[1294549200,8252.0856000000003],[1294635600,8252.0856000000003],[1294722000,8252.0856000000003],[1294808400,8252.0856000000003],[1294894800,8252.0856000000003],[1294981200,8252.0856000000003],[1295067600,8252.0856000000003],[1295154000,8252.0856000000003],[1295240400,8252.0856000000003],[1295326800,8252.0856000000003],[1295413200,8252.0856000000003],[1295499600,8252.0856000000003],[1295586000,8252.0856000000003],[1295672400,8252.0856000000003],[1295758800,8252.0856000000003],[1295845200,8252.0856000000003],[1295931600,8252.0856000000003],[1296018000,8252.0856000000003],[1296104400,8252.0856000000003],[1296190800,8252.0856000000003],[1296277200,8252.0856000000003],[1296363600,8252.0856000000003],[1296450000,8252.0856000000003],[1296536400,8252.0856000000003],[1296622800,8252.0856000000003],[1296709200,8252.0856000000003],[1296795600,8252.0856000000003],[1296882000,8252.0856000000003],[1296968400,8252.0856000000003],[1297054800,8252.0856000000003],[1297141200,8252.0856000000003],[1297227600,8252.0856000000003],[1297314000,8252.0856000000003],[1297400400,8252.0856000000003],[1297486800,8252.0856000000003],[1297573200,8252.0856000000003],[1297659600,8252.0856000000003],[1297746000,8252.0856000000003],[1297832400,8252.0856000000003],[1297918800,8252.0856000000003],[1298005200,8252.0856000000003],[1298091600,8252.0856000000003],[1298178000,8252.0856000000003],[1298264400,8252.0856000000003],[1298350800,8252.0856000000003],[1298437200,8252.0856000000003],[1298523600,8252.0856000000003],[1298610000,8252.0856000000003],[1298696400,8252.0856000000003],[1298782800,8252.0856000000003],[1298869200,8252.0856000000003],[1298955600,8252.0856000000003],[1299042000,8252.0856000000003],[1299128400,8252.0856000000003],[1299214800,8252.0856000000003],[1299301200,8252.0856000000003],[1299387600,8252.0856000000003],[1299474000,8252.0856000000003],[1299560400,8252.0856000000003],[1299646800,8252.0856000000003],[1299733200,8252.0856000000003],[1299819600,8252.0856000000003],[1299906000,8252.0856000000003],[1299992400,8252.0856000000003],[1300075200,8252.0856000000003],[1300161600,8252.0856000000003],[1300248000,8252.0856000000003],[1300334400,8252.0856000000003],[1300420800,8252.0856000000003],[1300507200,8252.0856000000003],[1300593600,8252.0856000000003],[1300680000,8252.0856000000003],[1300766400,8252.0856000000003],[1300852800,8252.0856000000003],[1300939200,8252.0856000000003],[1301025600,8252.0856000000003],[1301112000,8252.0856000000003],[1301198400,8252.0856000000003],[1301284800,8252.0856000000003],[1301371200,8252.0856000000003],[1301457600,8252.0856000000003],[1301544000,8252.0856000000003],[1301630400,8252.0856000000003],[1301716800,8252.0856000000003],[1301803200,8252.0856000000003],[1301889600,8252.0856000000003],[1301976000,8252.0856000000003],[1302062400,8252.0856000000003],[1302148800,8252.0856000000003],[1302235200,8252.0856000000003],[1302321600,8252.0856000000003],[1302408000,8252.0856000000003],[1302494400,8252.0856000000003],[1302580800,8252.0856000000003],[1302667200,8252.0856000000003],[1302753600,8252.0856000000003],[1302840000,8252.0856000000003],[1302926400,8252.0856000000003],[1303012800,8252.0856000000003],[1303099200,8252.0856000000003],[1303185600,8252.0856000000003],[1303272000,8252.0856000000003],[1303358400,8252.0856000000003],[1303444800,8252.0856000000003],[1303531200,8252.0856000000003],[1303617600,8252.0856000000003],[1303704000,8252.0856000000003],[1303790400,8252.0856000000003],[1303876800,8252.0856000000003],[1303963200,8252.0856000000003],[1304049600,8252.0856000000003],[1304136000,8252.0856000000003],[1304222400,8252.0856000000003],[1304308800,8252.0856000000003],[1304395200,9198.0329000000002],[1304481600,9198.0329000000002],[1304568000,9198.0329000000002],[1304654400,9198.0329000000002],[1304740800,9198.0329000000002],[1304827200,9198.0329000000002],[1304913600,9198.0329000000002],[1305000000,9198.0329000000002],[1305086400,9198.0329000000002],[1305172800,9198.0329000000002],[1305259200,9198.0329000000002],[1305345600,9198.0329000000002],[1305432000,9198.0329000000002],[1305518400,9198.0329000000002],[1305604800,9198.0329000000002],[1305691200,9198.0329000000002],[1305777600,9198.0329000000002],[1305864000,9198.0329000000002],[1305950400,9198.0329000000002],[1306036800,9198.0329000000002],[1306123200,9198.0329000000002],[1306209600,9198.0329000000002],[1306296000,9198.0329000000002],[1306382400,9198.0329000000002],[1306468800,9198.0329000000002],[1306555200,9198.0329000000002],[1306641600,9198.0329000000002],[1306728000,9198.0329000000002],[1306814400,9198.0329000000002],[1306900800,9198.0329000000002],[1306987200,9198.0329000000002],[1307073600,9198.0329000000002],[1307160000,9198.0329000000002],[1307246400,9198.0329000000002],[1307332800,9198.0329000000002],[1307419200,9198.0329000000002],[1307505600,9198.0329000000002],[1307592000,9198.0329000000002],[1307678400,9198.0329000000002],[1307764800,9198.0329000000002],[1307851200,9198.0329000000002],[1307937600,9198.0329000000002],[1308024000,9198.0329000000002],[1308110400,9198.0329000000002],[1308196800,9198.0329000000002],[1308283200,9198.0329000000002],[1308369600,9198.0329000000002],[1308456000,9198.0329000000002],[1308542400,9198.0329000000002],[1308628800,9198.0329000000002],[1308715200,9198.0329000000002],[1308801600,9198.0329000000002],[1308888000,9198.0329000000002],[1308974400,9198.0329000000002],[1309060800,9198.0329000000002],[1309147200,9198.0329000000002],[1309233600,9198.0329000000002],[1309320000,9198.0329000000002],[1309406400,9198.0329000000002],[1309492800,9198.0329000000002],[1309579200,9198.0329000000002],[1309665600,9198.0329000000002],[1309752000,9198.0329000000002],[1309838400,9198.0329000000002],[1309924800,9198.0329000000002],[1310011200,9198.0329000000002],[1310097600,9198.0329000000002],[1310184000,9198.0329000000002],[1310270400,9198.0329000000002],[1310356800,9198.0329000000002],[1310443200,9198.0329000000002],[1310529600,9198.0329000000002],[1310616000,9198.0329000000002],[1310702400,9198.0329000000002],[1310788800,9198.0329000000002],[1310875200,9198.0329000000002],[1310961600,9198.0329000000002],[1311048000,9198.0329000000002],[1311134400,9198.0329000000002],[1311220800,9198.0329000000002],[1311307200,9198.0329000000002],[1311393600,9198.0329000000002],[1311480000,9198.0329000000002],[1311566400,9198.0329000000002],[1311652800,9198.0329000000002],[1311739200,9198.0329000000002],[1311825600,9198.0329000000002],[1311912000,9198.0329000000002],[1311998400,9198.0329000000002],[1312084800,9198.0329000000002],[1312171200,9198.0329000000002],[1312257600,9198.0329000000002],[1312344000,9198.0329000000002],[1312430400,9198.0329000000002],[1312516800,9198.0329000000002],[1312603200,9198.0329000000002],[1312689600,9198.0329000000002],[1312776000,9198.0329000000002],[1312862400,9198.0329000000002],[1312948800,9198.0329000000002],[1313035200,9198.0329000000002],[1313121600,9198.0329000000002],[1313208000,9198.0329000000002],[1313294400,9198.0329000000002],[1313380800,9198.0329000000002],[1313467200,9198.0329000000002],[1313553600,9198.0329000000002],[1313640000,9198.0329000000002],[1313726400,9198.0329000000002],[1313812800,9198.0329000000002],[1313899200,9198.0329000000002],[1313985600,9198.0329000000002],[1314072000,9198.0329000000002],[1314158400,9198.0329000000002],[1314244800,9198.0329000000002],[1314331200,9198.0329000000002],[1314417600,9198.0329000000002],[1314504000,9198.0329000000002],[1314590400,9198.0329000000002],[1314676800,9198.0329000000002],[1314763200,9198.0329000000002],[1314849600,9198.0329000000002],[1314936000,9198.0329000000002],[1315022400,9198.0329000000002],[1315108800,9198.0329000000002],[1315195200,9198.0329000000002],[1315281600,9198.0329000000002],[1315368000,9198.0329000000002],[1315454400,9198.0329000000002],[1315540800,9198.0329000000002],[1315627200,9198.0329000000002],[1315713600,9198.0329000000002],[1315800000,9198.0329000000002],[1315886400,9198.0329000000002],[1315972800,9198.0329000000002],[1316059200,9198.0329000000002],[1316145600,9198.0329000000002],[1316232000,9198.0329000000002],[1316318400,9198.0329000000002],[1316404800,9198.0329000000002],[1316491200,9198.0329000000002],[1316577600,9198.0329000000002],[1316664000,9198.0329000000002],[1316750400,9198.0329000000002],[1316836800,9198.0329000000002],[1316923200,9198.0329000000002],[1317009600,9198.0329000000002],[1317096000,9198.0329000000002],[1317182400,9198.0329000000002],[1317268800,9198.0329000000002],[1317355200,9198.0329000000002],[1317441600,9198.0329000000002],[1317528000,9198.0329000000002],[1317614400,9198.0329000000002],[1317700800,9198.0329000000002],[1317787200,9198.0329000000002],[1317873600,9198.0329000000002],[1317960000,9198.0329000000002],[1318046400,9198.0329000000002],[1318132800,9198.0329000000002],[1318219200,9198.0329000000002],[1318305600,9198.0329000000002],[1318392000,9198.0329000000002],[1318478400,9198.0329000000002],[1318564800,9198.0329000000002],[1318651200,9198.0329000000002],[1318737600,9198.0329000000002],[1318824000,9198.0329000000002],[1318910400,9198.0329000000002],[1318996800,9198.0329000000002],[1319083200,9198.0329000000002],[1319169600,9198.0329000000002],[1319256000,9198.0329000000002],[1319342400,9198.0329000000002],[1319428800,9198.0329000000002],[1319515200,9198.0329000000002],[1319601600,9198.0329000000002],[1319688000,9198.0329000000002],[1319774400,9198.0329000000002],[1319860800,9198.0329000000002],[1319947200,9198.0329000000002],[1320033600,9198.0329000000002],[1320120000,9198.0329000000002],[1320206400,9198.0329000000002],[1320292800,9198.0329000000002],[1320379200,9198.0329000000002],[1320465600,9198.0329000000002],[1320552000,9198.0329000000002],[1320642000,9198.0329000000002],[1320728400,9198.0329000000002],[1320814800,9198.0329000000002],[1320901200,9198.0329000000002],[1320987600,9198.0329000000002],[1321074000,9198.0329000000002],[1321160400,9198.0329000000002],[1321246800,9198.0329000000002],[1321333200,9198.0329000000002],[1321419600,9198.0329000000002],[1321506000,9198.0329000000002],[1321592400,9198.0329000000002],[1321678800,9198.0329000000002],[1321765200,9198.0329000000002],[1321851600,9198.0329000000002],[1321938000,9198.0329000000002],[1322024400,9198.0329000000002],[1322110800,9198.0329000000002],[1322197200,9198.0329000000002],[1322283600,9198.0329000000002],[1322370000,9198.0329000000002],[1322456400,9198.0329000000002],[1322542800,9198.0329000000002],[1322629200,9198.0329000000002],[1322715600,9198.0329000000002],[1322802000,9198.0329000000002],[1322888400,9198.0329000000002],[1322974800,9198.0329000000002],[1323061200,9198.0329000000002],[1323147600,9198.0329000000002],[1323234000,9198.0329000000002],[1323320400,9198.0329000000002],[1323406800,9198.0329000000002],[1323493200,9198.0329000000002],[1323579600,9198.0329000000002],[1323666000,9198.0329000000002],[1323752400,9198.0329000000002],[1323838800,9198.0329000000002],[1323925200,9198.0329000000002],[1324011600,9198.0329000000002],[1324098000,9198.0329000000002],[1324184400,9198.0329000000002],[1324270800,9198.0329000000002],[1324357200,9198.0329000000002],[1324443600,9198.0329000000002],[1324530000,9198.0329000000002],[1324616400,9198.0329000000002],[1324702800,9198.0329000000002],[1324789200,9198.0329000000002],[1324875600,9198.0329000000002],[1324962000,9198.0329000000002],[1325048400,9198.0329000000002],[1325134800,9198.0329000000002],[1325221200,9198.0329000000002],[1325307600,9198.0329000000002],[1325394000,9198.0329000000002],[1325480400,9198.0329000000002],[1325566800,9198.0329000000002],[1325653200,9198.0329000000002],[1325739600,9198.0329000000002],[1325826000,9198.0329000000002],[1325912400,9198.0329000000002],[1325998800,9198.0329000000002],[1326085200,9198.0329000000002],[1326171600,9198.0329000000002],[1326258000,9198.0329000000002],[1326344400,9198.0329000000002],[1326430800,9198.0329000000002],[1326517200,9198.0329000000002],[1326603600,9198.0329000000002],[1326690000,9198.0329000000002],[1326776400,9198.0329000000002],[1326862800,9198.0329000000002],[1326949200,9198.0329000000002],[1327035600,9198.0329000000002],[1327122000,9198.0329000000002],[1327208400,9198.0329000000002],[1327294800,9198.0329000000002],[1327381200,9198.0329000000002],[1327467600,9198.0329000000002],[1327554000,9198.0329000000002],[1327640400,9198.0329000000002],[1327726800,9198.0329000000002],[1327813200,9198.0329000000002],[1327899600,9198.0329000000002],[1327986000,9198.0329000000002],[1328072400,9198.0329000000002],[1328158800,9198.0329000000002],[1328245200,9198.0329000000002],[1328331600,9198.0329000000002],[1328418000,9198.0329000000002],[1328504400,9198.0329000000002],[1328590800,9198.0329000000002],[1328677200,9198.0329000000002],[1328763600,9198.0329000000002],[1328850000,9198.0329000000002],[1328936400,9198.0329000000002],[1329022800,9198.0329000000002],[1329109200,9198.0329000000002],[1329195600,9198.0329000000002],[1329282000,9198.0329000000002],[1329368400,9198.0329000000002],[1329454800,9198.0329000000002],[1329541200,9198.0329000000002],[1329627600,9198.0329000000002],[1329714000,9198.0329000000002],[1329800400,9198.0329000000002],[1329886800,9198.0329000000002],[1329973200,9198.0329000000002],[1330059600,9198.0329000000002],[1330146000,9198.0329000000002],[1330232400,9198.0329000000002],[1330318800,9198.0329000000002],[1330405200,9198.0329000000002],[1330491600,9198.0329000000002],[1330578000,9198.0329000000002],[1330664400,9198.0329000000002],[1330750800,9198.0329000000002],[1330837200,9198.0329000000002],[1330923600,9198.0329000000002],[1331010000,9198.0329000000002],[1331096400,9198.0329000000002],[1331182800,9198.0329000000002],[1331269200,9198.0329000000002],[1331355600,9198.0329000000002],[1331442000,9198.0329000000002],[1331524800,9198.0329000000002],[1331611200,9198.0329000000002],[1331697600,9198.0329000000002],[1331784000,9198.0329000000002],[1331870400,9198.0329000000002],[1331956800,9198.0329000000002],[1332043200,9198.0329000000002],[1332129600,9198.0329000000002],[1332216000,9198.0329000000002],[1332302400,9198.0329000000002],[1332388800,9198.0329000000002],[1332475200,9198.0329000000002],[1332561600,9198.0329000000002],[1332648000,9198.0329000000002],[1332734400,9198.0329000000002],[1332820800,9198.0329000000002],[1332907200,9198.0329000000002],[1332993600,9198.0329000000002],[1333080000,9198.0329000000002],[1333166400,9198.0329000000002],[1333252800,9198.0329000000002],[1333339200,9198.0329000000002],[1333425600,9198.0329000000002],[1333512000,9198.0329000000002],[1333598400,9198.0329000000002],[1333684800,9198.0329000000002],[1333771200,9198.0329000000002],[1333857600,9198.0329000000002],[1333944000,9198.0329000000002],[1334030400,9198.0329000000002],[1334116800,9198.0329000000002],[1334203200,9198.0329000000002],[1334289600,9198.0329000000002],[1334376000,9198.0329000000002],[1334462400,9198.0329000000002],[1334548800,9198.0329000000002],[1334635200,9198.0329000000002],[1334721600,9198.0329000000002],[1334808000,9198.0329000000002],[1334894400,9198.0329000000002],[1334980800,9198.0329000000002],[1335067200,9198.0329000000002],[1335153600,9198.0329000000002],[1335240000,9198.0329000000002],[1335326400,9198.0329000000002],[1335412800,9198.0329000000002],[1335499200,9198.0329000000002],[1335585600,9198.0329000000002],[1335672000,9198.0329000000002],[1335758400,9198.0329000000002],[1335931200,12067.799300000001],[1367380800,12067.799300000001],[1367467200,14826.4779],[1367553600,14826.4779],[1367640000,14826.4779],[1367726400,14826.4779],[1367812800,14826.4779],[1367899200,14826.4779],[1367985600,14826.4779],[1368072000,14826.4779],[1368158400,14826.4779],[1368244800,14826.4779],[1368331200,14826.4779],[1368417600,14826.4779],[1368504000,14826.4779],[1368590400,14826.4779],[1368676800,14826.4779],[1368763200,14826.4779],[1368849600,14826.4779],[1368936000,14826.4779],[1369022400,14826.4779],[1369108800,14826.4779],[1369195200,14826.4779],[1369281600,14826.4779],[1369368000,14826.4779],[1369454400,14826.4779],[1369540800,14826.4779],[1369627200,14826.4779],[1369713600,14826.4779],[1369800000,14826.4779],[1369886400,14826.4779],[1369972800,14826.4779],[1370059200,14826.4779],[1370145600,14826.4779],[1370232000,14826.4779],[1370318400,14826.4779],[1370404800,14826.4779],[1370491200,14826.4779],[1370577600,14826.4779],[1370664000,14826.4779],[1370750400,14826.4779],[1370836800,14826.4779],[1370923200,14826.4779],[1371009600,14826.4779],[1371096000,14826.4779],[1371182400,14826.4779],[1371268800,14826.4779],[1371355200,14826.4779],[1371441600,14826.4779],[1371528000,14826.4779],[1371614400,14826.4779],[1371700800,14826.4779],[1371787200,14826.4779],[1371873600,14826.4779],[1371960000,14826.4779],[1372046400,14826.4779],[1372132800,14826.4779],[1372219200,14826.4779],[1372305600,14826.4779],[1372392000,14826.4779],[1372478400,14826.4779],[1372564800,14826.4779],[1372651200,14826.4779],[1372737600,14826.4779],[1372824000,14826.4779],[1372910400,14826.4779],[1372996800,14826.4779],[1373083200,14826.4779],[1373169600,14826.4779],[1373256000,14826.4779],[1373342400,14826.4779],[1373428800,14826.4779],[1373515200,14826.4779],[1373601600,14826.4779],[1373688000,14826.4779],[1373774400,14826.4779],[1373860800,14826.4779],[1373947200,14826.4779],[1374033600,14826.4779],[1374120000,14826.4779],[1374206400,14826.4779],[1374292800,14826.4779],[1374379200,14826.4779],[1374465600,14826.4779],[1374552000,14826.4779],[1374638400,14826.4779],[1374724800,14826.4779],[1374811200,14826.4779],[1374897600,14826.4779],[1374984000,14826.4779],[1375070400,14826.4779],[1375156800,14826.4779],[1375243200,14826.4779],[1375329600,14826.4779],[1375416000,14826.4779],[1375502400,14826.4779],[1375588800,14826.4779],[1375675200,14826.4779],[1375761600,14826.4779],[1375848000,14826.4779],[1375934400,14826.4779],[1376020800,14826.4779],[1376107200,14826.4779],[1376193600,14826.4779],[1376280000,14826.4779],[1376366400,14826.4779],[1376452800,14826.4779],[1376539200,14826.4779],[1376625600,14826.4779],[1376712000,14826.4779],[1376798400,14826.4779],[1376884800,14826.4779],[1376971200,14826.4779],[1377057600,14826.4779],[1377144000,14826.4779],[1377230400,14826.4779],[1377316800,14826.4779],[1377403200,14826.4779],[1377489600,14826.4779],[1377576000,14826.4779],[1377662400,14826.4779],[1377748800,14826.4779],[1377835200,14826.4779],[1377921600,14826.4779],[1378008000,14826.4779],[1378094400,14826.4779],[1378180800,14826.4779],[1378267200,14826.4779],[1378353600,14826.4779],[1378440000,14826.4779],[1378526400,14826.4779],[1378612800,14826.4779],[1378699200,14826.4779],[1378785600,14826.4779],[1378872000,14826.4779],[1378958400,14826.4779],[1379044800,14826.4779],[1379131200,14826.4779],[1379217600,14826.4779],[1379304000,14826.4779],[1379390400,14826.4779],[1379476800,14826.4779],[1379563200,14826.4779],[1379649600,14826.4779],[1379736000,14826.4779],[1379822400,14826.4779],[1379908800,14826.4779],[1379995200,14826.4779],[1380081600,14826.4779],[1380168000,14826.4779],[1380254400,14826.4779],[1380340800,14826.4779],[1380427200,14826.4779],[1380513600,14826.4779],[1380600000,14826.4779],[1380686400,14826.4779],[1380772800,14826.4779],[1380859200,14826.4779],[1380945600,14826.4779],[1381032000,14826.4779],[1381118400,14826.4779],[1381204800,14826.4779],[1381291200,14826.4779],[1381377600,14826.4779],[1381464000,14826.4779],[1381550400,14826.4779],[1381636800,14826.4779],[1381723200,14826.4779],[1381809600,14826.4779],[1381896000,14826.4779],[1381982400,14826.4779],[1382068800,14826.4779],[1382155200,14826.4779],[1382241600,14826.4779],[1382328000,14826.4779],[1382414400,14826.4779],[1382500800,14826.4779],[1382587200,14826.4779],[1382673600,14826.4779],[1382760000,14826.4779],[1382846400,14826.4779],[1382932800,14826.4779],[1383019200,14826.4779],[1383105600,14826.4779],[1383192000,14826.4779],[1383278400,14826.4779],[1383364800,14826.4779],[1383451200,14826.4779],[1383541200,14826.4779],[1383627600,14826.4779],[1383714000,14826.4779],[1383800400,14826.4779],[1383886800,14826.4779],[1383973200,14826.4779],[1384059600,14826.4779],[1384146000,14826.4779],[1384232400,14826.4779],[1384318800,14826.4779],[1384405200,14826.4779],[1384491600,14826.4779],[1384578000,14826.4779],[1384664400,14826.4779],[1384750800,14826.4779],[1384837200,14826.4779],[1384923600,14826.4779],[1385010000,14826.4779],[1385096400,14826.4779],[1385182800,14826.4779],[1385269200,14826.4779],[1385355600,14826.4779],[1385442000,14826.4779],[1385528400,14826.4779],[1385614800,14826.4779],[1385701200,14826.4779],[1385787600,14826.4779],[1385874000,14826.4779],[1385960400,14826.4779],[1386046800,14826.4779],[1386133200,14826.4779],[1386219600,14826.4779],[1386306000,14826.4779],[1386392400,14826.4779],[1386478800,14826.4779],[1386565200,14826.4779],[1386651600,14826.4779],[1386738000,14826.4779],[1386824400,14826.4779],[1386910800,14826.4779],[1386997200,14826.4779],[1387083600,14826.4779],[1387170000,14826.4779],[1387256400,14826.4779],[1387342800,14826.4779],[1387429200,14826.4779],[1387515600,14826.4779],[1387602000,14826.4779],[1387688400,14826.4779],[1387774800,14826.4779],[1387861200,14826.4779],[1387947600,14826.4779],[1388034000,14826.4779],[1388120400,14826.4779],[1388206800,14826.4779],[1388293200,14826.4779],[1388379600,14826.4779],[1388466000,14826.4779],[1388552400,14826.4779],[1388638800,14826.4779],[1388725200,14826.4779],[1388811600,14826.4779],[1388898000,14826.4779],[1388984400,14826.4779],[1389070800,14826.4779],[1389157200,14826.4779],[1389243600,14826.4779],[1389330000,14826.4779],[1389416400,14826.4779],[1389502800,14826.4779],[1389589200,14826.4779],[1389675600,14826.4779],[1389762000,14826.4779],[1389848400,14826.4779],[1389934800,14826.4779],[1390021200,14826.4779],[1390107600,14826.4779],[1390194000,14826.4779],[1390280400,14826.4779],[1390366800,14826.4779],[1390453200,14826.4779],[1390539600,14826.4779],[1390626000,14826.4779],[1390712400,14826.4779],[1390798800,14826.4779],[1390885200,14826.4779],[1390971600,14826.4779],[1391058000,14826.4779],[1391144400,14826.4779],[1391230800,14826.4779],[1391317200,14826.4779],[1391403600,14826.4779],[1391490000,14826.4779],[1391576400,14826.4779],[1391662800,14826.4779],[1391749200,14826.4779],[1391835600,14826.4779],[1391922000,14826.4779],[1392008400,14826.4779],[1392094800,14826.4779],[1392181200,14826.4779],[1392267600,14826.4779],[1392354000,14826.4779],[1392440400,14826.4779],[1392526800,14826.4779],[1392613200,14826.4779],[1392699600,14826.4779],[1392786000,14826.4779],[1392872400,14826.4779],[1392958800,14826.4779],[1393045200,14826.4779],[1393131600,14826.4779],[1393218000,14826.4779],[1393304400,14826.4779],[1393390800,14826.4779],[1393477200,14826.4779],[1393563600,14826.4779],[1393650000,14826.4779],[1393736400,14826.4779],[1393822800,14826.4779],[1393909200,14826.4779],[1393995600,14826.4779],[1394082000,14826.4779],[1394168400,14826.4779],[1394254800,14826.4779],[1394341200,14826.4779],[1394424000,14826.4779],[1394510400,14826.4779],[1394596800,14826.4779],[1394683200,14826.4779],[1394769600,14826.4779],[1394856000,14826.4779],[1394942400,14826.4779],[1395028800,14826.4779],[1395115200,14826.4779],[1395201600,14826.4779],[1395288000,14826.4779],[1395374400,14826.4779],[1395460800,14826.4779],[1395547200,14826.4779],[1395633600,14826.4779],[1395720000,14826.4779],[1395806400,14826.4779],[1395892800,14826.4779],[1395979200,14826.4779],[1396065600,14826.4779],[1396152000,14826.4779],[1396238400,14826.4779],[1396324800,14826.4779],[1396411200,14826.4779],[1396497600,14826.4779],[1396584000,14826.4779],[1396670400,14826.4779],[1396756800,14826.4779],[1396843200,14826.4779],[1396929600,14826.4779],[1397016000,14826.4779],[1397102400,14826.4779],[1397188800,14826.4779],[1397275200,14826.4779],[1397361600,14826.4779],[1397448000,14826.4779],[1397534400,14826.4779],[1397620800,14826.4779],[1397707200,14826.4779],[1397793600,14826.4779],[1397880000,14826.4779],[1397966400,14826.4779],[1398052800,14826.4779],[1398139200,14826.4779],[1398225600,14826.4779],[1398312000,14826.4779],[1398398400,14826.4779],[1398484800,14826.4779],[1398571200,14826.4779],[1398657600,14826.4779],[1398744000,14826.4779],[1398830400,14826.4779],[1398916800,14826.4779],[1399003200,15119.18],[1399089600,15119.18],[1399176000,15119.18],[1399262400,15119.18],[1399348800,15119.18],[1399435200,15119.18],[1399521600,15119.18],[1399608000,15119.18],[1399694400,15119.18],[1399780800,15119.18],[1399867200,15119.18],[1399953600,15119.18],[1400040000,15119.18],[1400126400,15119.18],[1400212800,15119.18],[1400299200,15119.18],[1400385600,15119.18],[1400472000,15119.18],[1400558400,15119.18],[1400644800,15119.18],[1400731200,15119.18],[1400817600,15119.18],[1400904000,15119.18],[1400990400,15119.18],[1401076800,15119.18],[1401163200,15119.18],[1401249600,15119.18],[1401336000,15119.18],[1401422400,15119.18],[1401508800,15119.18],[1401595200,15119.18],[1401681600,15119.18],[1401768000,15119.18],[1401854400,15119.18],[1401940800,15119.18],[1402027200,15119.18],[1402113600,15119.18],[1402200000,15119.18],[1402286400,15119.18],[1402372800,15119.18],[1402459200,15119.18],[1402545600,15119.18],[1402632000,15119.18],[1402718400,15119.18],[1402804800,15119.18],[1402891200,15119.18],[1402977600,15119.18],[1403064000,15119.18],[1403150400,15119.18],[1403236800,15119.18],[1403323200,15119.18],[1403409600,15119.18],[1403496000,15119.18],[1403582400,15119.18],[1403668800,15119.18],[1403755200,15119.18],[1403841600,15119.18],[1403928000,15119.18],[1404014400,15119.18],[1404100800,15119.18],[1404187200,15119.18],[1404273600,15119.18],[1404360000,15119.18],[1404446400,15119.18],[1404532800,15119.18],[1404619200,15119.18],[1404705600,15119.18],[1404792000,15119.18],[1404878400,15119.18],[1404964800,15119.18],[1405051200,15119.18],[1405137600,15119.18],[1405224000,15119.18],[1405310400,15119.18],[1405396800,15119.18],[1405483200,15119.18],[1405569600,15119.18],[1405656000,15119.18],[1405742400,15119.18],[1405828800,15119.18],[1405915200,15119.18],[1406001600,15119.18],[1406088000,15119.18],[1406174400,15119.18],[1406260800,15119.18],[1406347200,15119.18],[1406433600,15119.18],[1406520000,15119.18],[1406606400,15119.18],[1406692800,15119.18],[1406779200,15119.18],[1406865600,15119.18],[1406952000,15119.18],[1407038400,15119.18],[1407124800,15119.18],[1407211200,15119.18],[1407297600,15119.18],[1407384000,15119.18],[1407470400,15119.18],[1407556800,15119.18],[1407643200,15119.18],[1407729600,15119.18],[1407816000,15119.18],[1407902400,15119.18],[1407988800,15119.18],[1408075200,15119.18],[1408161600,15119.18],[1408248000,15119.18],[1408334400,15119.18],[1408420800,15119.18],[1408507200,15119.18],[1408593600,15119.18],[1408680000,15119.18],[1408766400,15119.18],[1408852800,15119.18],[1408939200,15119.18],[1409025600,15119.18],[1409112000,15119.18],[1409198400,15119.18],[1409284800,15119.18],[1409371200,15119.18],[1409457600,15119.18],[1409544000,15119.18],[1409630400,15119.18],[1409716800,15119.18],[1409803200,15119.18],[1409889600,15119.18],[1409976000,15119.18],[1410062400,15119.18],[1410148800,15119.18],[1410235200,15119.18],[1410321600,15119.18],[1410408000,15119.18],[1410494400,15119.18],[1410580800,15119.18],[1410667200,15119.18],[1410753600,15119.18],[1410840000,15119.18],[1410926400,15119.18],[1411012800,15119.18],[1411099200,15119.18],[1411185600,15119.18],[1411272000,15119.18],[1411358400,15119.18],[1411444800,15119.18],[1411531200,15119.18],[1411617600,15119.18],[1411704000,15119.18],[1411790400,15119.18],[1411876800,15119.18],[1411963200,15119.18],[1412049600,15119.18],[1412136000,15119.18],[1412222400,15119.18],[1412308800,15119.18],[1412395200,15119.18],[1412481600,15119.18],[1412568000,15119.18],[1412654400,15119.18],[1412740800,15119.18],[1412827200,15119.18],[1412913600,15119.18],[1413000000,15119.18],[1413086400,15119.18],[1413172800,15119.18],[1413259200,15119.18],[1413345600,15119.18],[1413432000,15119.18],[1413518400,15119.18],[1413604800,15119.18],[1413691200,15119.18],[1413777600,15119.18],[1413864000,15119.18],[1413950400,15119.18],[1414036800,15119.18],[1414123200,15119.18],[1414209600,15119.18],[1414296000,15119.18],[1414382400,15119.18],[1414468800,15119.18],[1414555200,15119.18],[1414641600,15119.18],[1414728000,15119.18],[1414814400,15119.18],[1414900800,15119.18],[1414990800,15119.18],[1415077200,15119.18],[1415163600,15119.18],[1415250000,15119.18],[1415336400,15119.18],[1415422800,15119.18],[1415509200,15119.18],[1415595600,15119.18],[1415682000,15119.18],[1415768400,15119.18],[1415854800,15119.18],[1415941200,15119.18],[1416027600,15119.18],[1416114000,15119.18],[1416200400,15119.18],[1416286800,15119.18],[1416373200,15119.18],[1416459600,15119.18],[1416546000,15119.18],[1416632400,15119.18],[1416718800,15119.18],[1416805200,15119.18],[1416891600,15119.18],[1416978000,15119.18],[1417064400,15119.18],[1417150800,15119.18],[1417237200,15119.18],[1417323600,15119.18],[1417410000,15119.18],[1417496400,15119.18],[1417582800,15119.18],[1417669200,15119.18],[1417755600,15119.18],[1417842000,15119.18],[1417928400,15119.18],[1418014800,15119.18],[1418101200,15119.18],[1418187600,15119.18],[1418274000,15119.18],[1418360400,15119.18],[1418446800,15119.18],[1418533200,15119.18],[1418619600,15119.18],[1418706000,15119.18],[1418792400,15119.18],[1418878800,15119.18],[1418965200,15119.18],[1419051600,15119.18],[1419138000,15119.18],[1419224400,15119.18],[1419310800,15119.18],[1419397200,15119.18],[1419483600,15119.18],[1419570000,15119.18],[1419656400,15119.18],[1419742800,15119.18],[1419829200,15119.18],[1419915600,15119.18],[1420002000,15119.18],[1420088400,15119.18],[1420174800,15119.18],[1420261200,15119.18],[1420347600,15119.18],[1420434000,15119.18],[1420520400,15119.18],[1420606800,15119.18],[1420693200,15119.18],[1420779600,15119.18],[1420866000,15119.18],[1420952400,15119.18],[1421038800,15119.18],[1421125200,15119.18],[1421211600,15119.18],[1421298000,15119.18],[1421384400,15119.18],[1421470800,15119.18],[1421557200,15119.18],[1421643600,15119.18],[1421730000,15119.18],[1421816400,15119.18],[1421902800,15119.18],[1421989200,15119.18],[1422075600,15119.18],[1422162000,15119.18],[1422248400,15119.18],[1422334800,15119.18],[1422421200,15119.18],[1422507600,15119.18],[1422594000,15119.18],[1422680400,15119.18],[1422766800,15119.18],[1422853200,15119.18],[1422939600,15119.18],[1423026000,15119.18],[1423112400,15119.18],[1423198800,15119.18],[1423285200,15119.18],[1423371600,15119.18],[1423458000,15119.18],[1423544400,15119.18],[1423630800,15119.18],[1423717200,15119.18],[1423803600,15119.18],[1423890000,15119.18],[1423976400,15119.18],[1424062800,15119.18],[1424149200,15119.18],[1424235600,15119.18],[1424322000,15119.18],[1424408400,15119.18],[1424494800,15119.18],[1424581200,15119.18],[1424667600,15119.18],[1424754000,15119.18],[1424840400,15119.18],[1424926800,15119.18],[1425013200,15119.18],[1425099600,15119.18],[1425186000,15119.18],[1425272400,15119.18],[1425358800,15119.18],[1425445200,15119.18],[1425531600,15119.18],[1425618000,15119.18],[1425704400,15119.18],[1425790800,15119.18],[1425873600,15119.18],[1425960000,15119.18],[1426046400,15119.18],[1426132800,15119.18],[1426219200,15119.18],[1426305600,15119.18],[1426392000,15119.18],[1426478400,15119.18],[1426564800,15119.18],[1426651200,15119.18],[1426737600,15119.18],[1426824000,15119.18],[1426910400,15119.18],[1426996800,15119.18],[1427083200,15119.18],[1427169600,15119.18],[1427256000,15119.18],[1427342400,15119.18],[1427428800,15119.18],[1427515200,15119.18],[1427601600,15119.18],[1427688000,15119.18],[1427774400,15119.18],[1427860800,15119.18],[1427947200,15119.18],[1428033600,15119.18],[1428120000,15119.18],[1428206400,15119.18],[1428292800,15119.18],[1428379200,15119.18],[1428465600,15119.18],[1428552000,15119.18],[1428638400,15119.18],[1428724800,15119.18],[1428811200,15119.18],[1428897600,15119.18],[1428984000,15119.18],[1429070400,15119.18],[1429156800,15119.18],[1429243200,15119.18],[1429329600,15119.18],[1429416000,15119.18],[1429502400,15119.18],[1429588800,15119.18],[1429675200,15119.18],[1429761600,15119.18],[1429848000,15119.18],[1429934400,15119.18],[1430020800,15119.18],[1430107200,15119.18],[1430193600,15119.18],[1430280000,15119.18],[1430366400,15119.18],[1430452800,15119.18],[1430539200,15411.201999999999],[1430625600,15411.201999999999],[1430712000,15411.201999999999],[1430798400,15411.201999999999],[1430884800,15411.201999999999],[1430971200,15411.201999999999],[1431057600,15411.201999999999],[1431144000,15411.201999999999],[1431230400,15411.201999999999],[1431316800,15411.201999999999],[1431403200,15411.201999999999],[1431489600,15411.201999999999],[1431576000,15411.201999999999],[1431662400,15411.201999999999],[1431748800,15411.201999999999],[1431835200,15411.201999999999],[1431921600,15411.201999999999],[1432008000,15411.201999999999],[1432094400,15411.201999999999],[1432180800,15411.201999999999],[1432267200,15411.201999999999],[1432353600,15411.201999999999],[1432440000,15411.201999999999],[1432526400,15411.201999999999],[1432612800,15411.201999999999],[1432699200,15411.201999999999],[1432785600,15411.201999999999],[1432872000,15411.201999999999],[1432958400,15411.201999999999],[1433044800,15411.201999999999],[1433131200,15411.201999999999],[1433217600,15411.201999999999],[1433304000,15411.201999999999],[1433390400,15411.201999999999],[1433476800,15411.201999999999],[1433563200,15411.201999999999],[1433649600,15411.201999999999],[1433736000,15411.201999999999],[1433822400,15411.201999999999],[1433908800,15411.201999999999],[1433995200,15411.201999999999],[1434081600,15411.201999999999],[1434168000,15411.201999999999],[1434254400,15411.201999999999],[1434340800,15411.201999999999],[1434427200,15411.201999999999],[1434513600,15411.201999999999],[1434600000,15411.201999999999],[1434686400,15411.201999999999],[1434772800,15411.201999999999],[1434859200,15411.201999999999],[1434945600,15411.201999999999],[1435032000,15411.201999999999],[1435118400,15411.201999999999],[1435204800,15411.201999999999],[1435291200,15411.201999999999],[1435377600,15411.201999999999],[1435464000,15411.201999999999],[1435550400,15411.201999999999],[1435636800,15411.201999999999],[1435723200,15411.201999999999],[1435809600,15411.201999999999],[1435896000,15411.201999999999],[1435982400,15411.201999999999],[1436068800,15411.201999999999],[1436155200,15411.201999999999],[1436241600,15411.201999999999],[1436328000,15411.201999999999],[1436414400,15411.201999999999],[1436500800,15411.201999999999],[1436587200,15411.201999999999],[1436673600,15411.201999999999],[1436760000,15411.201999999999],[1436846400,15411.201999999999],[1436932800,15411.201999999999],[1437019200,15411.201999999999],[1437105600,15411.201999999999],[1437192000,15411.201999999999],[1437278400,15411.201999999999],[1437364800,15411.201999999999],[1437451200,15411.201999999999],[1437537600,15411.201999999999],[1437624000,15411.201999999999],[1437710400,15411.201999999999],[1437796800,15411.201999999999],[1437883200,15411.201999999999],[1437969600,15411.201999999999],[1438056000,15411.201999999999],[1438142400,15411.201999999999],[1438228800,15411.201999999999],[1438315200,15411.201999999999],[1438401600,15411.201999999999],[1438488000,15411.201999999999],[1438574400,15411.201999999999],[1438660800,15411.201999999999],[1438747200,15411.201999999999],[1438833600,15411.201999999999],[1438920000,15411.201999999999],[1439006400,15411.201999999999],[1439092800,15411.201999999999],[1439179200,15411.201999999999],[1439265600,15411.201999999999],[1439352000,15411.201999999999],[1439438400,15411.201999999999],[1439524800,15411.201999999999],[1439611200,15411.201999999999],[1439697600,15411.201999999999],[1439784000,15411.201999999999],[1439870400,15411.201999999999],[1439956800,15411.201999999999],[1440043200,15411.201999999999],[1440129600,15411.201999999999],[1440216000,15411.201999999999],[1440302400,15411.201999999999],[1440388800,15411.201999999999],[1440475200,15411.201999999999],[1440561600,15411.201999999999],[1440648000,15411.201999999999],[1440734400,15411.201999999999],[1440820800,15411.201999999999],[1440907200,15411.201999999999],[1440993600,15411.201999999999],[1441080000,15411.201999999999],[1441166400,15411.201999999999],[1441252800,15411.201999999999],[1441339200,15411.201999999999],[1441425600,15411.201999999999],[1441512000,15411.201999999999],[1441598400,15411.201999999999],[1441684800,15411.201999999999],[1441771200,15411.201999999999],[1441857600,15411.201999999999],[1441944000,15411.201999999999],[1442030400,15411.201999999999],[1442116800,15411.201999999999],[1442203200,15411.201999999999],[1442289600,15411.201999999999],[1442376000,15411.201999999999],[1442462400,15411.201999999999],[1442548800,15411.201999999999],[1442635200,15411.201999999999],[1442721600,15411.201999999999],[1442808000,15411.201999999999],[1442894400,15411.201999999999],[1442980800,15411.201999999999],[1443067200,15411.201999999999],[1443153600,15411.201999999999],[1443240000,15411.201999999999],[1443326400,15411.201999999999],[1443412800,15411.201999999999],[1443499200,15411.201999999999],[1443585600,15411.201999999999],[1443672000,15411.201999999999],[1443758400,15411.201999999999],[1443844800,15411.201999999999],[1443931200,15411.201999999999],[1444017600,15411.201999999999],[1444104000,15411.201999999999],[1444190400,15411.201999999999],[1444276800,15411.201999999999],[1444363200,15411.201999999999],[1444449600,15411.201999999999],[1444536000,15411.201999999999],[1444622400,15411.201999999999],[1444708800,15411.201999999999],[1444795200,15411.201999999999],[1444881600,15411.201999999999],[1444968000,15411.201999999999],[1445054400,15411.201999999999],[1445140800,15411.201999999999],[1445227200,15411.201999999999],[1445313600,15411.201999999999],[1445400000,15411.201999999999],[1445486400,15411.201999999999],[1445572800,15411.201999999999],[1445659200,15411.201999999999],[1445745600,15411.201999999999],[1445832000,15411.201999999999],[1445918400,15411.201999999999],[1446004800,15411.201999999999],[1446091200,15411.201999999999],[1446177600,15411.201999999999],[1446264000,15411.201999999999],[1446350400,15411.201999999999],[1446440400,15411.201999999999],[1446526800,15411.201999999999],[1446613200,15411.201999999999],[1446699600,15411.201999999999],[1446786000,15411.201999999999],[1446872400,15411.201999999999],[1446958800,15411.201999999999],[1447045200,15411.201999999999],[1447131600,15411.201999999999],[1447218000,15411.201999999999],[1447304400,15411.201999999999],[1447390800,15411.201999999999],[1447477200,15411.201999999999],[1447563600,15411.201999999999],[1447650000,15411.201999999999],[1447736400,15411.201999999999],[1447822800,15411.201999999999],[1447909200,15411.201999999999],[1447995600,15411.201999999999],[1448082000,15411.201999999999],[1448168400,15411.201999999999],[1448254800,15411.201999999999],[1448341200,15411.201999999999],[1448427600,15411.201999999999],[1448514000,15411.201999999999],[1448600400,15411.201999999999],[1448686800,15411.201999999999],[1448773200,15411.201999999999],[1448859600,15411.201999999999],[1448946000,15411.201999999999],[1449032400,15411.201999999999],[1449118800,15411.201999999999],[1449205200,15411.201999999999],[1449291600,15411.201999999999],[1449378000,15411.201999999999],[1449464400,15411.201999999999],[1449550800,15411.201999999999],[1449637200,15411.201999999999],[1449723600,15411.201999999999],[1449810000,15411.201999999999],[1449896400,15411.201999999999],[1449982800,15411.201999999999],[1450069200,15411.201999999999],[1450155600,15411.201999999999],[1450242000,15411.201999999999],[1450328400,15411.201999999999],[1450414800,15411.201999999999],[1450501200,15411.201999999999],[1450587600,15411.201999999999],[1450674000,15411.201999999999],[1450760400,15411.201999999999],[1450846800,15411.201999999999],[1450933200,15411.201999999999],[1451019600,15411.201999999999],[1451106000,15411.201999999999],[1451192400,15411.201999999999],[1451278800,15411.201999999999],[1451365200,15411.201999999999],[1451451600,15411.201999999999],[1451538000,15411.201999999999],[1451624400,15411.201999999999],[1451710800,15411.201999999999],[1451797200,15411.201999999999],[1451883600,15411.201999999999],[1451970000,15411.201999999999],[1452056400,15411.201999999999],[1452142800,15411.201999999999],[1452229200,15411.201999999999],[1452315600,15411.201999999999],[1452402000,15411.201999999999],[1452488400,15411.201999999999],[1452574800,15411.201999999999],[1452661200,15411.201999999999],[1452747600,15411.201999999999],[1452834000,15411.201999999999],[1452920400,15411.201999999999],[1453006800,15411.201999999999],[1453093200,15411.201999999999],[1453179600,15411.201999999999],[1453266000,15411.201999999999],[1453352400,15411.201999999999],[1453438800,15411.201999999999],[1453525200,15411.201999999999],[1453611600,15411.201999999999],[1453698000,15411.201999999999],[1453784400,15411.201999999999],[1453870800,15411.201999999999],[1453957200,15411.201999999999],[1454043600,15411.201999999999],[1454130000,15411.201999999999],[1454216400,15411.201999999999],[1454302800,15411.201999999999],[1454389200,15411.201999999999],[1454475600,15411.201999999999],[1454562000,15411.201999999999],[1454648400,15411.201999999999],[1454734800,15411.201999999999],[1454821200,15411.201999999999],[1454907600,15411.201999999999],[1454994000,15411.201999999999],[1455080400,15411.201999999999],[1455166800,15411.201999999999],[1455253200,15411.201999999999],[1455339600,15411.201999999999],[1455426000,15411.201999999999],[1455512400,15411.201999999999],[1455598800,15411.201999999999],[1455685200,15411.201999999999],[1455771600,15411.201999999999],[1455858000,15411.201999999999],[1455944400,15411.201999999999],[1456030800,15411.201999999999],[1456117200,15411.201999999999],[1456203600,15411.201999999999],[1456290000,15411.201999999999],[1456376400,15411.201999999999],[1456462800,15411.201999999999],[1456549200,15411.201999999999],[1456635600,15411.201999999999],[1456722000,15411.201999999999],[1456808400,15411.201999999999],[1456894800,15411.201999999999],[1456981200,15411.201999999999],[1457067600,15411.201999999999],[1457154000,15411.201999999999],[1457240400,15411.201999999999],[1457326800,15411.201999999999],[1457413200,15411.201999999999],[1457499600,15411.201999999999],[1457586000,15411.201999999999],[1457672400,15411.201999999999],[1457758800,15411.201999999999],[1457845200,15411.201999999999],[1457928000,15411.201999999999],[1458014400,15411.201999999999],[1458100800,15411.201999999999],[1458187200,15411.201999999999],[1458273600,15411.201999999999],[1458360000,15411.201999999999],[1458446400,15411.201999999999],[1458532800,15411.201999999999],[1458619200,15411.201999999999],[1458705600,15411.201999999999],[1458792000,15411.201999999999],[1458878400,15411.201999999999],[1458964800,15411.201999999999],[1459051200,15411.201999999999],[1459137600,15411.201999999999],[1459224000,15411.201999999999],[1459310400,15411.201999999999],[1459396800,15411.201999999999],[1459483200,15411.201999999999],[1459569600,15411.201999999999],[1459656000,15411.201999999999],[1459742400,15411.201999999999],[1459828800,15411.201999999999],[1459915200,15411.201999999999],[1460001600,15411.201999999999],[1460088000,15411.201999999999],[1460174400,15411.201999999999],[1460260800,15411.201999999999],[1460347200,15411.201999999999],[1460433600,15411.201999999999],[1460520000,15411.201999999999],[1460606400,15411.201999999999],[1460692800,15411.201999999999],[1460779200,15411.201999999999],[1460865600,15411.201999999999],[1460952000,15411.201999999999],[1461038400,15411.201999999999],[1461124800,15411.201999999999],[1461211200,15411.201999999999],[1461297600,15411.201999999999],[1461384000,15411.201999999999],[1461470400,15411.201999999999],[1461556800,15411.201999999999],[1461643200,15411.201999999999],[1461729600,15411.201999999999],[1461816000,15411.201999999999],[1461902400,15411.201999999999],[1461988800,15411.201999999999],[1462075200,15411.201999999999],[1462161600,15411.201999999999],[1462248000,15411.201999999999],[1462334400,15411.201999999999],[1462420800,15411.201999999999],[1462507200,15411.201999999999],[1462593600,15411.201999999999],[1462680000,15411.201999999999],[1462766400,15411.201999999999],[1462852800,15411.201999999999],[1462939200,15411.201999999999],[1463025600,15411.201999999999],[1463112000,15411.201999999999],[1463198400,15411.201999999999],[1463284800,15411.201999999999],[1463371200,15411.201999999999],[1463457600,15411.201999999999],[1463544000,15411.201999999999],[1463630400,15411.201999999999],[1463716800,15411.201999999999],[1463803200,15411.201999999999],[1463889600,15411.201999999999],[1463976000,15411.201999999999],[1464062400,15411.201999999999],[1464148800,15411.201999999999],[1464235200,15411.201999999999],[1464321600,15411.201999999999],[1464408000,15411.201999999999],[1464494400,15411.201999999999],[1464580800,15411.201999999999],[1464667200,15411.201999999999],[1464753600,15411.201999999999],[1464840000,15411.201999999999],[1464926400,15411.201999999999],[1465012800,15411.201999999999],[1465099200,15411.201999999999],[1465185600,15411.201999999999],[1465272000,15411.201999999999],[1465358400,15411.201999999999],[1465444800,15411.201999999999],[1465531200,15411.201999999999],[1465617600,15411.201999999999],[1465704000,15411.201999999999],[1465790400,15411.201999999999],[1465876800,15411.201999999999],[1465963200,15411.201999999999],[1466049600,15411.201999999999],[1466136000,15411.201999999999],[1466222400,15411.201999999999],[1466308800,15411.201999999999],[1466395200,15411.201999999999],[1466481600,15411.201999999999],[1466568000,15411.201999999999],[1466654400,15411.201999999999],[1466740800,15411.201999999999],[1466827200,15411.201999999999],[1466913600,15411.201999999999],[1467000000,15411.201999999999],[1467086400,15411.201999999999],[1467172800,15411.201999999999],[1467259200,15411.201999999999],[1467345600,15411.201999999999],[1467432000,15411.201999999999],[1467518400,15411.201999999999],[1467604800,15411.201999999999],[1467691200,15411.201999999999],[1467777600,15411.201999999999],[1467864000,15411.201999999999],[1467950400,15411.201999999999],[1468036800,15411.201999999999],[1468123200,15411.201999999999],[1468209600,15411.201999999999],[1468296000,15411.201999999999],[1468382400,15411.201999999999],[1468468800,15411.201999999999],[1468555200,15411.201999999999],[1468641600,15411.201999999999],[1468728000,15411.201999999999],[1468814400,15411.201999999999],[1468900800,15411.201999999999],[1468987200,15411.201999999999],[1469073600,15411.201999999999],[1469160000,15411.201999999999],[1469246400,15411.201999999999],[1469332800,15411.201999999999],[1469419200,15411.201999999999],[1469505600,15411.201999999999],[1469592000,15411.201999999999],[1469678400,15411.201999999999],[1469764800,15411.201999999999],[1469851200,15411.201999999999],[1469937600,15411.201999999999],[1470024000,15411.201999999999],[1470110400,15411.201999999999],[1470196800,15411.201999999999],[1470283200,15411.201999999999],[1470369600,15411.201999999999],[1470456000,15411.201999999999],[1470542400,15411.201999999999],[1470628800,15411.201999999999],[1470715200,15411.201999999999],[1470801600,15411.201999999999],[1470888000,15411.201999999999],[1470974400,15411.201999999999],[1471060800,15411.201999999999],[1471147200,15411.201999999999],[1471233600,15411.201999999999],[1471320000,15411.201999999999],[1471406400,15411.201999999999],[1471492800,15411.201999999999],[1471579200,15411.201999999999],[1471665600,15411.201999999999],[1471752000,15411.201999999999],[1471838400,15411.201999999999],[1471924800,15411.201999999999],[1472011200,15411.201999999999],[1472097600,15411.201999999999],[1472184000,15411.201999999999],[1472270400,15411.201999999999],[1472356800,15411.201999999999],[1472443200,15411.201999999999],[1472529600,15411.201999999999],[1472616000,15411.201999999999],[1472702400,15411.201999999999],[1472788800,15411.201999999999],[1472875200,15411.201999999999],[1472961600,15411.201999999999],[1473048000,15411.201999999999],[1473134400,15411.201999999999],[1473220800,15411.201999999999],[1473307200,15411.201999999999],[1473393600,15411.201999999999],[1473480000,15411.201999999999],[1473566400,15411.201999999999],[1473652800,15411.201999999999],[1473739200,15411.201999999999],[1473825600,15411.201999999999],[1473912000,15411.201999999999],[1473998400,15411.201999999999],[1474084800,15411.201999999999],[1474171200,15411.201999999999],[1474257600,15411.201999999999],[1474344000,15411.201999999999],[1474430400,15411.201999999999],[1474516800,15411.201999999999],[1474603200,15411.201999999999],[1474689600,15411.201999999999],[1474776000,15411.201999999999],[1474862400,15411.201999999999],[1474948800,15411.201999999999],[1475035200,15411.201999999999],[1475121600,15411.201999999999],[1475208000,15411.201999999999],[1475294400,15411.201999999999],[1475380800,15411.201999999999],[1475467200,15411.201999999999],[1475553600,15411.201999999999],[1475640000,15411.201999999999],[1475726400,15411.201999999999],[1475812800,15411.201999999999],[1475899200,15411.201999999999],[1475985600,15411.201999999999],[1476072000,15411.201999999999],[1476158400,15411.201999999999],[1476244800,15411.201999999999],[1476331200,15411.201999999999],[1476417600,15411.201999999999],[1476504000,15411.201999999999],[1476590400,15411.201999999999],[1476676800,15411.201999999999],[1476763200,15411.201999999999],[1476849600,15411.201999999999],[1476936000,15411.201999999999],[1477022400,15411.201999999999],[1477108800,15411.201999999999],[1477195200,15411.201999999999],[1477281600,15411.201999999999],[1477368000,15411.201999999999],[1477454400,15411.201999999999],[1477540800,15411.201999999999],[1477627200,15411.201999999999],[1477713600,15411.201999999999],[1477800000,15411.201999999999],[1477886400,15411.201999999999],[1477972800,15411.201999999999],[1478059200,15411.201999999999],[1478145600,15411.201999999999],[1478232000,15411.201999999999],[1478318400,15411.201999999999],[1478404800,15411.201999999999],[1478494800,15411.201999999999],[1478581200,15411.201999999999],[1478667600,15411.201999999999],[1478754000,15411.201999999999],[1478840400,15411.201999999999],[1478926800,15411.201999999999],[1479013200,15411.201999999999],[1479099600,15411.201999999999],[1479186000,15411.201999999999],[1479272400,15411.201999999999],[1479358800,15411.201999999999],[1479445200,15411.201999999999],[1479531600,15411.201999999999],[1479618000,15411.201999999999],[1479704400,15411.201999999999],[1479790800,15411.201999999999],[1479877200,15411.201999999999],[1479963600,15411.201999999999],[1480050000,15411.201999999999],[1480136400,15411.201999999999],[1480222800,15411.201999999999],[1480309200,15411.201999999999],[1480395600,15411.201999999999],[1480482000,15411.201999999999],[1480568400,15411.201999999999],[1480654800,15411.201999999999],[1480741200,15411.201999999999],[1480827600,15411.201999999999],[1480914000,15411.201999999999],[1481000400,15411.201999999999],[1481086800,15411.201999999999],[1481173200,15411.201999999999],[1481259600,15411.201999999999],[1481346000,15411.201999999999],[1481432400,15411.201999999999],[1481518800,15411.201999999999],[1481605200,15411.201999999999],[1481691600,15411.201999999999],[1481778000,15411.201999999999],[1481864400,15411.201999999999],[1481950800,15411.201999999999],[1482037200,15411.201999999999],[1482123600,15411.201999999999],[1482210000,15411.201999999999],[1482296400,15411.201999999999],[1482382800,15411.201999999999],[1482469200,15411.201999999999],[1482555600,15411.201999999999],[1482642000,15411.201999999999],[1482728400,15411.201999999999],[1482814800,15411.201999999999],[1482901200,15411.201999999999],[1482987600,15411.201999999999],[1483074000,15411.201999999999],[1483160400,15411.201999999999],[1483246800,15411.201999999999],[1483333200,15411.201999999999],[1483419600,15411.201999999999],[1483506000,15411.201999999999],[1483592400,15411.201999999999],[1483678800,15411.201999999999],[1483765200,15411.201999999999],[1483851600,15411.201999999999],[1483938000,15411.201999999999],[1484024400,15411.201999999999],[1484110800,15411.201999999999],[1484197200,15411.201999999999],[1484283600,15411.201999999999],[1484370000,15411.201999999999],[1484456400,15411.201999999999],[1484542800,15411.201999999999],[1484629200,15411.201999999999],[1484715600,15411.201999999999],[1484802000,15411.201999999999],[1484888400,15411.201999999999],[1484974800,15411.201999999999],[1485061200,15411.201999999999],[1485147600,15411.201999999999],[1485234000,15411.201999999999],[1485320400,15411.201999999999],[1485406800,15411.201999999999],[1485493200,15411.201999999999],[1485579600,15411.201999999999],[1485666000,15411.201999999999],[1485752400,15411.201999999999],[1485838800,15411.201999999999],[1485925200,15411.201999999999],[1486011600,15411.201999999999],[1486098000,15411.201999999999],[1486184400,15411.201999999999],[1486270800,15411.201999999999],[1486357200,15411.201999999999],[1486443600,15411.201999999999],[1486530000,15411.201999999999],[1486616400,15411.201999999999],[1486702800,15411.201999999999],[1486789200,15411.201999999999],[1486875600,15411.201999999999],[1486962000,15411.201999999999],[1487048400,15411.201999999999],[1487134800,15411.201999999999],[1487221200,15411.201999999999],[1487307600,15411.201999999999],[1487394000,15411.201999999999],[1487480400,15411.201999999999],[1487566800,15411.201999999999],[1487653200,15411.201999999999],[1487739600,15411.201999999999],[1487826000,15411.201999999999],[1487912400,15411.201999999999],[1487998800,15411.201999999999],[1488085200,15411.201999999999],[1488171600,15411.201999999999],[1488258000,15411.201999999999],[1488344400,15411.201999999999],[1488430800,15411.201999999999],[1488517200,15411.201999999999],[1488603600,15411.201999999999],[1488690000,15411.201999999999],[1488776400,15411.201999999999],[1488862800,15411.201999999999],[1488949200,15411.201999999999],[1489035600,15411.201999999999],[1489122000,15411.201999999999],[1489208400,15411.201999999999],[1489294800,15411.201999999999],[1489377600,15411.201999999999],[1489464000,15411.201999999999],[1489550400,15411.201999999999],[1489636800,15411.201999999999],[1489723200,15411.201999999999],[1489809600,15411.201999999999],[1489896000,15411.201999999999],[1489982400,15411.201999999999],[1490068800,15411.201999999999],[1490155200,15411.201999999999],[1490241600,15411.201999999999],[1490328000,15411.201999999999],[1490414400,15411.201999999999],[1490500800,15411.201999999999],[1490587200,15411.201999999999],[1490673600,15411.201999999999],[1490760000,15411.201999999999],[1490846400,15411.201999999999],[1490932800,15411.201999999999],[1491019200,15411.201999999999],[1491105600,15411.201999999999],[1491192000,15411.201999999999],[1491278400,15411.201999999999],[1491364800,15411.201999999999],[1491451200,15411.201999999999],[1491537600,15411.201999999999],[1491624000,15411.201999999999],[1491710400,15411.201999999999],[1491796800,15411.201999999999],[1491883200,15411.201999999999],[1491969600,15411.201999999999],[1492056000,15411.201999999999],[1492142400,15411.201999999999],[1492228800,15411.201999999999],[1492315200,15411.201999999999],[1492401600,15411.201999999999],[1492488000,15411.201999999999],[1492574400,15411.201999999999],[1492660800,15411.201999999999],[1492747200,15411.201999999999],[1492833600,15411.201999999999],[1492920000,15411.201999999999],[1493006400,15411.201999999999],[1493092800,15411.201999999999],[1493179200,15411.201999999999],[1493265600,15411.201999999999],[1493352000,15411.201999999999],[1493438400,15411.201999999999],[1493524800,15411.201999999999],[1493611200,15411.201999999999],[1493697600,21658.975200000001],[1525147200,21658.975200000001],[1525233600,26029.305499999999],[1525320000,26029.305499999999],[1525406400,26029.305499999999],[1525492800,26029.305499999999],[1525579200,26029.305499999999],[1525665600,26029.305499999999],[1525752000,26029.305499999999],[1525838400,26029.305499999999],[1525924800,26029.305499999999],[1526011200,26029.305499999999],[1526097600,26029.305499999999],[1526184000,26029.305499999999],[1526270400,26029.305499999999],[1526356800,26029.305499999999],[1526443200,26029.305499999999],[1526529600,26029.305499999999],[1526616000,26029.305499999999],[1526702400,26029.305499999999],[1526788800,26029.305499999999],[1526875200,26029.305499999999],[1526961600,26029.305499999999],[1527048000,26029.305499999999],[1527134400,26029.305499999999],[1527220800,26029.305499999999],[1527307200,26029.305499999999],[1527393600,26029.305499999999],[1527480000,26029.305499999999],[1527566400,26029.305499999999],[1527652800,26029.305499999999],[1527739200,26029.305499999999],[1527825600,26029.305499999999],[1527912000,26029.305499999999],[1527998400,26029.305499999999],[1528084800,26029.305499999999],[1528171200,26029.305499999999],[1528257600,26029.305499999999],[1528344000,26029.305499999999],[1528430400,26029.305499999999],[1528516800,26029.305499999999],[1528603200,26029.305499999999],[1528689600,26029.305499999999],[1528776000,26029.305499999999],[1528862400,26029.305499999999],[1528948800,26029.305499999999],[1529035200,26029.305499999999],[1529121600,26029.305499999999],[1529208000,26029.305499999999],[1529294400,26029.305499999999],[1529380800,26029.305499999999],[1529467200,26029.305499999999],[1529553600,26029.305499999999],[1529640000,26029.305499999999],[1529726400,26029.305499999999],[1529812800,26029.305499999999],[1529899200,26029.305499999999],[1529985600,26029.305499999999],[1530072000,26029.305499999999],[1530158400,26029.305499999999],[1530244800,26029.305499999999],[1530331200,26029.305499999999],[1530417600,26029.305499999999],[1530504000,26029.305499999999],[1530590400,26029.305499999999],[1530676800,26029.305499999999],[1530763200,26029.305499999999],[1530849600,26029.305499999999],[1530936000,26029.305499999999],[1531022400,26029.305499999999],[1531108800,26029.305499999999],[1531195200,26029.305499999999],[1531281600,26029.305499999999],[1531368000,26029.305499999999],[1531454400,26029.305499999999],[1531540800,26029.305499999999],[1531627200,26029.305499999999],[1531713600,26029.305499999999],[1531800000,26029.305499999999],[1531886400,26029.305499999999],[1531972800,26029.305499999999],[1532059200,26029.305499999999],[1532145600,26029.305499999999],[1532232000,26029.305499999999],[1532318400,26029.305499999999],[1532404800,26029.305499999999],[1532491200,26029.305499999999],[1532577600,26029.305499999999],[1532664000,26029.305499999999],[1532750400,26029.305499999999],[1532836800,26029.305499999999],[1532923200,26029.305499999999],[1533009600,26029.305499999999],[1533096000,26029.305499999999],[1533182400,26029.305499999999],[1533268800,26029.305499999999],[1533355200,26029.305499999999],[1533441600,26029.305499999999],[1533528000,26029.305499999999],[1533614400,26029.305499999999],[1533700800,26029.305499999999],[1533787200,26029.305499999999],[1533873600,26029.305499999999],[1533960000,26029.305499999999],[1534046400,26029.305499999999],[1534132800,26029.305499999999],[1534219200,26029.305499999999],[1534305600,26029.305499999999],[1534392000,26029.305499999999],[1534478400,26029.305499999999],[1534564800,26029.305499999999],[1534651200,26029.305499999999],[1534737600,26029.305499999999],[1534824000,26029.305499999999],[1534910400,26029.305499999999],[1534996800,26029.305499999999],[1535083200,26029.305499999999],[1535169600,26029.305499999999],[1535256000,26029.305499999999],[1535342400,26029.305499999999],[1535428800,26029.305499999999],[1535515200,26029.305499999999],[1535601600,26029.305499999999],[1535688000,26029.305499999999],[1535774400,26029.305499999999],[1535860800,26029.305499999999],[1535947200,26029.305499999999],[1536033600,26029.305499999999],[1536120000,26029.305499999999],[1536206400,26029.305499999999],[1536292800,26029.305499999999],[1536379200,26029.305499999999],[1536465600,26029.305499999999],[1536552000,26029.305499999999],[1536638400,26029.305499999999],[1536724800,26029.305499999999],[1536811200,26029.305499999999],[1536897600,26029.305499999999],[1536984000,26029.305499999999],[1537070400,26029.305499999999],[1537156800,26029.305499999999],[1537243200,26029.305499999999],[1537329600,26029.305499999999],[1537416000,26029.305499999999],[1537502400,26029.305499999999],[1537588800,26029.305499999999],[1537675200,26029.305499999999],[1537761600,26029.305499999999],[1537848000,26029.305499999999],[1537934400,26029.305499999999],[1538020800,26029.305499999999],[1538107200,26029.305499999999],[1538193600,26029.305499999999],[1538280000,26029.305499999999],[1538366400,26029.305499999999],[1538452800,26029.305499999999],[1538539200,26029.305499999999],[1538625600,26029.305499999999],[1538712000,26029.305499999999],[1538798400,26029.305499999999],[1538884800,26029.305499999999],[1538971200,26029.305499999999],[1539057600,26029.305499999999],[1539144000,26029.305499999999],[1539230400,26029.305499999999],[1539316800,26029.305499999999],[1539403200,26029.305499999999],[1539489600,26029.305499999999],[1539576000,26029.305499999999],[1539662400,26029.305499999999],[1539748800,26029.305499999999],[1539835200,26029.305499999999],[1539921600,26029.305499999999],[1540008000,26029.305499999999],[1540094400,26029.305499999999],[1540180800,26029.305499999999],[1540267200,26029.305499999999],[1540353600,26029.305499999999],[1540440000,26029.305499999999],[1540526400,26029.305499999999],[1540612800,26029.305499999999],[1540699200,26029.305499999999],[1540785600,26029.305499999999],[1540872000,26029.305499999999],[1540958400,26029.305499999999],[1541044800,26029.305499999999],[1541131200,26029.305499999999],[1541217600,26029.305499999999],[1541304000,26029.305499999999],[1541394000,26029.305499999999],[1541480400,26029.305499999999],[1541566800,26029.305499999999],[1541653200,26029.305499999999],[1541739600,26029.305499999999],[1541826000,26029.305499999999],[1541912400,26029.305499999999],[1541998800,26029.305499999999],[1542085200,26029.305499999999],[1542171600,26029.305499999999],[1542258000,26029.305499999999],[1542344400,26029.305499999999],[1542430800,26029.305499999999],[1542517200,26029.305499999999],[1542603600,26029.305499999999],[1542690000,26029.305499999999],[1542776400,26029.305499999999],[1542862800,26029.305499999999],[1542949200,26029.305499999999],[1543035600,26029.305499999999],[1543122000,26029.305499999999],[1543208400,26029.305499999999],[1543294800,26029.305499999999],[1543381200,26029.305499999999],[1543467600,26029.305499999999],[1543554000,26029.305499999999],[1543640400,26029.305499999999],[1543726800,26029.305499999999],[1543813200,26029.305499999999],[1543899600,26029.305499999999],[1543986000,26029.305499999999],[1544072400,26029.305499999999],[1544158800,26029.305499999999],[1544245200,26029.305499999999],[1544331600,26029.305499999999],[1544418000,26029.305499999999],[1544504400,26029.305499999999],[1544590800,26029.305499999999],[1544677200,26029.305499999999],[1544763600,26029.305499999999],[1544850000,26029.305499999999],[1544936400,26029.305499999999],[1545022800,26029.305499999999],[1545109200,26029.305499999999],[1545195600,26029.305499999999],[1545282000,26029.305499999999],[1545368400,26029.305499999999],[1545454800,26029.305499999999],[1545541200,26029.305499999999],[1545627600,26029.305499999999],[1545714000,26029.305499999999],[1545800400,26029.305499999999],[1545886800,26029.305499999999],[1545973200,26029.305499999999],[1546059600,26029.305499999999],[1546146000,26029.305499999999],[1546232400,26029.305499999999],[1546318800,26029.305499999999],[1546405200,26029.305499999999],[1546491600,26029.305499999999],[1546578000,26029.305499999999],[1546664400,26029.305499999999],[1546750800,26029.305499999999],[1546837200,26029.305499999999],[1546923600,26029.305499999999],[1547010000,26029.305499999999],[1547096400,26029.305499999999],[1547182800,26029.305499999999],[1547269200,26029.305499999999],[1547355600,26029.305499999999],[1547442000,26029.305499999999],[1547528400,26029.305499999999],[1547614800,26029.305499999999],[1547701200,26029.305499999999],[1547787600,26029.305499999999],[1547874000,26029.305499999999],[1547960400,26029.305499999999],[1548046800,26029.305499999999],[1548133200,26029.305499999999],[1548219600,26029.305499999999],[1548306000,26029.305499999999],[1548392400,26029.305499999999],[1548478800,26029.305499999999],[1548565200,26029.305499999999],[1548651600,26029.305499999999],[1548738000,26029.305499999999],[1548824400,26029.305499999999],[1548910800,26029.305499999999],[1548997200,26029.305499999999],[1549083600,26029.305499999999],[1549170000,26029.305499999999],[1549256400,26029.305499999999],[1549342800,26029.305499999999],[1549429200,26029.305499999999],[1549515600,26029.305499999999],[1549602000,26029.305499999999],[1549688400,26029.305499999999],[1549774800,26029.305499999999],[1549861200,26029.305499999999],[1549947600,26029.305499999999],[1550034000,26029.305499999999],[1550120400,26029.305499999999],[1550206800,26029.305499999999],[1550293200,26029.305499999999],[1550379600,26029.305499999999],[1550466000,26029.305499999999],[1550552400,26029.305499999999],[1550638800,26029.305499999999],[1550725200,26029.305499999999],[1550811600,26029.305499999999],[1550898000,26029.305499999999],[1550984400,26029.305499999999],[1551070800,26029.305499999999],[1551157200,26029.305499999999],[1551243600,26029.305499999999],[1551330000,26029.305499999999],[1551416400,26029.305499999999],[1551502800,26029.305499999999],[1551589200,26029.305499999999],[1551675600,26029.305499999999],[1551762000,26029.305499999999],[1551848400,26029.305499999999],[1551934800,26029.305499999999],[1552021200,26029.305499999999],[1552107600,26029.305499999999],[1552194000,26029.305499999999],[1552276800,26029.305499999999],[1552363200,26029.305499999999],[1552449600,26029.305499999999],[1552536000,26029.305499999999],[1552622400,26029.305499999999],[1552708800,26029.305499999999],[1552795200,26029.305499999999],[1552881600,26029.305499999999],[1552968000,26029.305499999999],[1553054400,26029.305499999999],[1553140800,26029.305499999999],[1553227200,26029.305499999999],[1553313600,26029.305499999999],[1553400000,26029.305499999999],[1553486400,26029.305499999999],[1553572800,26029.305499999999],[1553659200,26029.305499999999],[1553745600,26029.305499999999],[1553832000,26029.305499999999],[1553918400,26029.305499999999],[1554004800,26029.305499999999],[1554091200,26029.305499999999],[1554177600,26029.305499999999],[1554264000,26029.305499999999],[1554350400,26029.305499999999],[1554436800,26029.305499999999],[1554523200,26029.305499999999],[1554609600,26029.305499999999],[1554696000,26029.305499999999],[1554782400,26029.305499999999],[1554868800,26029.305499999999],[1554955200,26029.305499999999],[1555041600,26029.305499999999],[1555128000,26029.305499999999],[1555214400,26029.305499999999],[1555300800,26029.305499999999],[1555387200,26029.305499999999],[1555473600,26029.305499999999],[1555560000,26029.305499999999],[1555646400,26029.305499999999],[1555732800,26029.305499999999],[1555819200,26029.305499999999],[1555905600,26029.305499999999],[1555992000,26029.305499999999],[1556078400,26029.305499999999],[1556164800,26029.305499999999],[1556251200,26029.305499999999],[1556337600,26029.305499999999],[1556424000,26029.305499999999],[1556510400,26029.305499999999],[1556596800,26029.305499999999],[1556683200,26029.305499999999],[1556769600,32721.817299999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5507.6189000000004],[1367467200,12772.0183],[1398916800,12772.0183],[1399003200,16049.696099999999],[1399089600,16049.696099999999],[1399176000,16049.696099999999],[1399262400,16049.696099999999],[1399348800,16049.696099999999],[1399435200,16049.696099999999],[1399521600,16049.696099999999],[1399608000,16049.696099999999],[1399694400,16049.696099999999],[1399780800,16049.696099999999],[1399867200,16049.696099999999],[1399953600,16049.696099999999],[1400040000,16049.696099999999],[1400126400,16049.696099999999],[1400212800,16049.696099999999],[1400299200,16049.696099999999],[1400385600,16049.696099999999],[1400472000,16049.696099999999],[1400558400,16049.696099999999],[1400644800,16049.696099999999],[1400731200,16049.696099999999],[1400817600,16049.696099999999],[1400904000,16049.696099999999],[1400990400,16049.696099999999],[1401076800,16049.696099999999],[1401163200,16049.696099999999],[1401249600,16049.696099999999],[1401336000,16049.696099999999],[1401422400,16049.696099999999],[1401508800,16049.696099999999],[1401595200,16049.696099999999],[1401681600,16049.696099999999],[1401768000,16049.696099999999],[1401854400,16049.696099999999],[1401940800,16049.696099999999],[1402027200,16049.696099999999],[1402113600,16049.696099999999],[1402200000,16049.696099999999],[1402286400,16049.696099999999],[1402372800,16049.696099999999],[1402459200,16049.696099999999],[1402545600,16049.696099999999],[1402632000,16049.696099999999],[1402718400,16049.696099999999],[1402804800,16049.696099999999],[1402891200,16049.696099999999],[1402977600,16049.696099999999],[1403064000,16049.696099999999],[1403150400,16049.696099999999],[1403236800,16049.696099999999],[1403323200,16049.696099999999],[1403409600,16049.696099999999],[1403496000,16049.696099999999],[1403582400,16049.696099999999],[1403668800,16049.696099999999],[1403755200,16049.696099999999],[1403841600,16049.696099999999],[1403928000,16049.696099999999],[1404014400,16049.696099999999],[1404100800,16049.696099999999],[1404187200,16049.696099999999],[1404273600,16049.696099999999],[1404360000,16049.696099999999],[1404446400,16049.696099999999],[1404532800,16049.696099999999],[1404619200,16049.696099999999],[1404705600,16049.696099999999],[1404792000,16049.696099999999],[1404878400,16049.696099999999],[1404964800,16049.696099999999],[1405051200,16049.696099999999],[1405137600,16049.696099999999],[1405224000,16049.696099999999],[1405310400,16049.696099999999],[1405396800,16049.696099999999],[1405483200,16049.696099999999],[1405569600,16049.696099999999],[1405656000,16049.696099999999],[1405742400,16049.696099999999],[1405828800,16049.696099999999],[1405915200,16049.696099999999],[1406001600,16049.696099999999],[1406088000,16049.696099999999],[1406174400,16049.696099999999],[1406260800,16049.696099999999],[1406347200,16049.696099999999],[1406433600,16049.696099999999],[1406520000,16049.696099999999],[1406606400,16049.696099999999],[1406692800,16049.696099999999],[1406779200,16049.696099999999],[1406865600,16049.696099999999],[1406952000,16049.696099999999],[1407038400,16049.696099999999],[1407124800,16049.696099999999],[1407211200,16049.696099999999],[1407297600,16049.696099999999],[1407384000,16049.696099999999],[1407470400,16049.696099999999],[1407556800,16049.696099999999],[1407643200,16049.696099999999],[1407729600,16049.696099999999],[1407816000,16049.696099999999],[1407902400,16049.696099999999],[1407988800,16049.696099999999],[1408075200,16049.696099999999],[1408161600,16049.696099999999],[1408248000,16049.696099999999],[1408334400,16049.696099999999],[1408420800,16049.696099999999],[1408507200,16049.696099999999],[1408593600,16049.696099999999],[1408680000,16049.696099999999],[1408766400,16049.696099999999],[1408852800,16049.696099999999],[1408939200,16049.696099999999],[1409025600,16049.696099999999],[1409112000,16049.696099999999],[1409198400,16049.696099999999],[1409284800,16049.696099999999],[1409371200,16049.696099999999],[1409457600,16049.696099999999],[1409544000,16049.696099999999],[1409630400,16049.696099999999],[1409716800,16049.696099999999],[1409803200,16049.696099999999],[1409889600,16049.696099999999],[1409976000,16049.696099999999],[1410062400,16049.696099999999],[1410148800,16049.696099999999],[1410235200,16049.696099999999],[1410321600,16049.696099999999],[1410408000,16049.696099999999],[1410494400,16049.696099999999],[1410580800,16049.696099999999],[1410667200,16049.696099999999],[1410753600,16049.696099999999],[1410840000,16049.696099999999],[1410926400,16049.696099999999],[1411012800,16049.696099999999],[1411099200,16049.696099999999],[1411185600,16049.696099999999],[1411272000,16049.696099999999],[1411358400,16049.696099999999],[1411444800,16049.696099999999],[1411531200,16049.696099999999],[1411617600,16049.696099999999],[1411704000,16049.696099999999],[1411790400,16049.696099999999],[1411876800,16049.696099999999],[1411963200,16049.696099999999],[1412049600,16049.696099999999],[1412136000,16049.696099999999],[1412222400,16049.696099999999],[1412308800,16049.696099999999],[1412395200,16049.696099999999],[1412481600,16049.696099999999],[1412568000,16049.696099999999],[1412654400,16049.696099999999],[1412740800,16049.696099999999],[1412827200,16049.696099999999],[1412913600,16049.696099999999],[1413000000,16049.696099999999],[1413086400,16049.696099999999],[1413172800,16049.696099999999],[1413259200,16049.696099999999],[1413345600,16049.696099999999],[1413432000,16049.696099999999],[1413518400,16049.696099999999],[1413604800,16049.696099999999],[1413691200,16049.696099999999],[1413777600,16049.696099999999],[1413864000,16049.696099999999],[1413950400,16049.696099999999],[1414036800,16049.696099999999],[1414123200,16049.696099999999],[1414209600,16049.696099999999],[1414296000,16049.696099999999],[1414382400,16049.696099999999],[1414468800,16049.696099999999],[1414555200,16049.696099999999],[1414641600,16049.696099999999],[1414728000,16049.696099999999],[1414814400,16049.696099999999],[1414900800,16049.696099999999],[1414990800,16049.696099999999],[1415077200,16049.696099999999],[1415163600,16049.696099999999],[1415250000,16049.696099999999],[1415336400,16049.696099999999],[1415422800,16049.696099999999],[1415509200,16049.696099999999],[1415595600,16049.696099999999],[1415682000,16049.696099999999],[1415768400,16049.696099999999],[1415854800,16049.696099999999],[1415941200,16049.696099999999],[1416027600,16049.696099999999],[1416114000,16049.696099999999],[1416200400,16049.696099999999],[1416286800,16049.696099999999],[1416373200,16049.696099999999],[1416459600,16049.696099999999],[1416546000,16049.696099999999],[1416632400,16049.696099999999],[1416718800,16049.696099999999],[1416805200,16049.696099999999],[1416891600,16049.696099999999],[1416978000,16049.696099999999],[1417064400,16049.696099999999],[1417150800,16049.696099999999],[1417237200,16049.696099999999],[1417323600,16049.696099999999],[1417410000,16049.696099999999],[1417496400,16049.696099999999],[1417582800,16049.696099999999],[1417669200,16049.696099999999],[1417755600,16049.696099999999],[1417842000,16049.696099999999],[1417928400,16049.696099999999],[1418014800,16049.696099999999],[1418101200,16049.696099999999],[1418187600,16049.696099999999],[1418274000,16049.696099999999],[1418360400,16049.696099999999],[1418446800,16049.696099999999],[1418533200,16049.696099999999],[1418619600,16049.696099999999],[1418706000,16049.696099999999],[1418792400,16049.696099999999],[1418878800,16049.696099999999],[1418965200,16049.696099999999],[1419051600,16049.696099999999],[1419138000,16049.696099999999],[1419224400,16049.696099999999],[1419310800,16049.696099999999],[1419397200,16049.696099999999],[1419483600,16049.696099999999],[1419570000,16049.696099999999],[1419656400,16049.696099999999],[1419742800,16049.696099999999],[1419829200,16049.696099999999],[1419915600,16049.696099999999],[1420002000,16049.696099999999],[1420088400,16049.696099999999],[1420174800,16049.696099999999],[1420261200,16049.696099999999],[1420347600,16049.696099999999],[1420434000,16049.696099999999],[1420520400,16049.696099999999],[1420606800,16049.696099999999],[1420693200,16049.696099999999],[1420779600,16049.696099999999],[1420866000,16049.696099999999],[1420952400,16049.696099999999],[1421038800,16049.696099999999],[1421125200,16049.696099999999],[1421211600,16049.696099999999],[1421298000,16049.696099999999],[1421384400,16049.696099999999],[1421470800,16049.696099999999],[1421557200,16049.696099999999],[1421643600,16049.696099999999],[1421730000,16049.696099999999],[1421816400,16049.696099999999],[1421902800,16049.696099999999],[1421989200,16049.696099999999],[1422075600,16049.696099999999],[1422162000,16049.696099999999],[1422248400,16049.696099999999],[1422334800,16049.696099999999],[1422421200,16049.696099999999],[1422507600,16049.696099999999],[1422594000,16049.696099999999],[1422680400,16049.696099999999],[1422766800,16049.696099999999],[1422853200,16049.696099999999],[1422939600,16049.696099999999],[1423026000,16049.696099999999],[1423112400,16049.696099999999],[1423198800,16049.696099999999],[1423285200,16049.696099999999],[1423371600,16049.696099999999],[1423458000,16049.696099999999],[1423544400,16049.696099999999],[1423630800,16049.696099999999],[1423717200,16049.696099999999],[1423803600,16049.696099999999],[1423890000,16049.696099999999],[1423976400,16049.696099999999],[1424062800,16049.696099999999],[1424149200,16049.696099999999],[1424235600,16049.696099999999],[1424322000,16049.696099999999],[1424408400,16049.696099999999],[1424494800,16049.696099999999],[1424581200,16049.696099999999],[1424667600,16049.696099999999],[1424754000,16049.696099999999],[1424840400,16049.696099999999],[1424926800,16049.696099999999],[1425013200,16049.696099999999],[1425099600,16049.696099999999],[1425186000,16049.696099999999],[1425272400,16049.696099999999],[1425358800,16049.696099999999],[1425445200,16049.696099999999],[1425531600,16049.696099999999],[1425618000,16049.696099999999],[1425704400,16049.696099999999],[1425790800,16049.696099999999],[1425873600,16049.696099999999],[1425960000,16049.696099999999],[1426046400,16049.696099999999],[1426132800,16049.696099999999],[1426219200,16049.696099999999],[1426305600,16049.696099999999],[1426392000,16049.696099999999],[1426478400,16049.696099999999],[1426564800,16049.696099999999],[1426651200,16049.696099999999],[1426737600,16049.696099999999],[1426824000,16049.696099999999],[1426910400,16049.696099999999],[1426996800,16049.696099999999],[1427083200,16049.696099999999],[1427169600,16049.696099999999],[1427256000,16049.696099999999],[1427342400,16049.696099999999],[1427428800,16049.696099999999],[1427515200,16049.696099999999],[1427601600,16049.696099999999],[1427688000,16049.696099999999],[1427774400,16049.696099999999],[1427860800,16049.696099999999],[1427947200,16049.696099999999],[1428033600,16049.696099999999],[1428120000,16049.696099999999],[1428206400,16049.696099999999],[1428292800,16049.696099999999],[1428379200,16049.696099999999],[1428465600,16049.696099999999],[1428552000,16049.696099999999],[1428638400,16049.696099999999],[1428724800,16049.696099999999],[1428811200,16049.696099999999],[1428897600,16049.696099999999],[1428984000,16049.696099999999],[1429070400,16049.696099999999],[1429156800,16049.696099999999],[1429243200,16049.696099999999],[1429329600,16049.696099999999],[1429416000,16049.696099999999],[1429502400,16049.696099999999],[1429588800,16049.696099999999],[1429675200,16049.696099999999],[1429761600,16049.696099999999],[1429848000,16049.696099999999],[1429934400,16049.696099999999],[1430020800,16049.696099999999],[1430107200,16049.696099999999],[1430193600,16049.696099999999],[1430280000,16049.696099999999],[1430366400,16049.696099999999],[1430452800,16049.696099999999],[1430539200,17029.171399999999],[1430625600,17029.171399999999],[1430712000,17029.171399999999],[1430798400,17029.171399999999],[1430884800,17029.171399999999],[1430971200,17029.171399999999],[1431057600,17029.171399999999],[1431144000,17029.171399999999],[1431230400,17029.171399999999],[1431316800,17029.171399999999],[1431403200,17029.171399999999],[1431489600,17029.171399999999],[1431576000,17029.171399999999],[1431662400,17029.171399999999],[1431748800,17029.171399999999],[1431835200,17029.171399999999],[1431921600,17029.171399999999],[1432008000,17029.171399999999],[1432094400,17029.171399999999],[1432180800,17029.171399999999],[1432267200,17029.171399999999],[1432353600,17029.171399999999],[1432440000,17029.171399999999],[1432526400,17029.171399999999],[1432612800,17029.171399999999],[1432699200,17029.171399999999],[1432785600,17029.171399999999],[1432872000,17029.171399999999],[1432958400,17029.171399999999],[1433044800,17029.171399999999],[1433131200,17029.171399999999],[1433217600,17029.171399999999],[1433304000,17029.171399999999],[1433390400,17029.171399999999],[1433476800,17029.171399999999],[1433563200,17029.171399999999],[1433649600,17029.171399999999],[1433736000,17029.171399999999],[1433822400,17029.171399999999],[1433908800,17029.171399999999],[1433995200,17029.171399999999],[1434081600,17029.171399999999],[1434168000,17029.171399999999],[1434254400,17029.171399999999],[1434340800,17029.171399999999],[1434427200,17029.171399999999],[1434513600,17029.171399999999],[1434600000,17029.171399999999],[1434686400,17029.171399999999],[1434772800,17029.171399999999],[1434859200,17029.171399999999],[1434945600,17029.171399999999],[1435032000,17029.171399999999],[1435118400,17029.171399999999],[1435204800,17029.171399999999],[1435291200,17029.171399999999],[1435377600,17029.171399999999],[1435464000,17029.171399999999],[1435550400,17029.171399999999],[1435636800,17029.171399999999],[1435723200,17029.171399999999],[1435809600,17029.171399999999],[1435896000,17029.171399999999],[1435982400,17029.171399999999],[1436068800,17029.171399999999],[1436155200,17029.171399999999],[1436241600,17029.171399999999],[1436328000,17029.171399999999],[1436414400,17029.171399999999],[1436500800,17029.171399999999],[1436587200,17029.171399999999],[1436673600,17029.171399999999],[1436760000,17029.171399999999],[1436846400,17029.171399999999],[1436932800,17029.171399999999],[1437019200,17029.171399999999],[1437105600,17029.171399999999],[1437192000,17029.171399999999],[1437278400,17029.171399999999],[1437364800,17029.171399999999],[1437451200,17029.171399999999],[1437537600,17029.171399999999],[1437624000,17029.171399999999],[1437710400,17029.171399999999],[1437796800,17029.171399999999],[1437883200,17029.171399999999],[1437969600,17029.171399999999],[1438056000,17029.171399999999],[1438142400,17029.171399999999],[1438228800,17029.171399999999],[1438315200,17029.171399999999],[1438401600,17029.171399999999],[1438488000,17029.171399999999],[1438574400,17029.171399999999],[1438660800,17029.171399999999],[1438747200,17029.171399999999],[1438833600,17029.171399999999],[1438920000,17029.171399999999],[1439006400,17029.171399999999],[1439092800,17029.171399999999],[1439179200,17029.171399999999],[1439265600,17029.171399999999],[1439352000,17029.171399999999],[1439438400,17029.171399999999],[1439524800,17029.171399999999],[1439611200,17029.171399999999],[1439697600,17029.171399999999],[1439784000,17029.171399999999],[1439870400,17029.171399999999],[1439956800,17029.171399999999],[1440043200,17029.171399999999],[1440129600,17029.171399999999],[1440216000,17029.171399999999],[1440302400,17029.171399999999],[1440388800,17029.171399999999],[1440475200,17029.171399999999],[1440561600,17029.171399999999],[1440648000,17029.171399999999],[1440734400,17029.171399999999],[1440820800,17029.171399999999],[1440907200,17029.171399999999],[1440993600,17029.171399999999],[1441080000,17029.171399999999],[1441166400,17029.171399999999],[1441252800,17029.171399999999],[1441339200,17029.171399999999],[1441425600,17029.171399999999],[1441512000,17029.171399999999],[1441598400,17029.171399999999],[1441684800,17029.171399999999],[1441771200,17029.171399999999],[1441857600,17029.171399999999],[1441944000,17029.171399999999],[1442030400,17029.171399999999],[1442116800,17029.171399999999],[1442203200,17029.171399999999],[1442289600,17029.171399999999],[1442376000,17029.171399999999],[1442462400,17029.171399999999],[1442548800,17029.171399999999],[1442635200,17029.171399999999],[1442721600,17029.171399999999],[1442808000,17029.171399999999],[1442894400,17029.171399999999],[1442980800,17029.171399999999],[1443067200,17029.171399999999],[1443153600,17029.171399999999],[1443240000,17029.171399999999],[1443326400,17029.171399999999],[1443412800,17029.171399999999],[1443499200,17029.171399999999],[1443585600,17029.171399999999],[1443672000,17029.171399999999],[1443758400,17029.171399999999],[1443844800,17029.171399999999],[1443931200,17029.171399999999],[1444017600,17029.171399999999],[1444104000,17029.171399999999],[1444190400,17029.171399999999],[1444276800,17029.171399999999],[1444363200,17029.171399999999],[1444449600,17029.171399999999],[1444536000,17029.171399999999],[1444622400,17029.171399999999],[1444708800,17029.171399999999],[1444795200,17029.171399999999],[1444881600,17029.171399999999],[1444968000,17029.171399999999],[1445054400,17029.171399999999],[1445140800,17029.171399999999],[1445227200,17029.171399999999],[1445313600,17029.171399999999],[1445400000,17029.171399999999],[1445486400,17029.171399999999],[1445572800,17029.171399999999],[1445659200,17029.171399999999],[1445745600,17029.171399999999],[1445832000,17029.171399999999],[1445918400,17029.171399999999],[1446004800,17029.171399999999],[1446091200,17029.171399999999],[1446177600,17029.171399999999],[1446264000,17029.171399999999],[1446350400,17029.171399999999],[1446440400,17029.171399999999],[1446526800,17029.171399999999],[1446613200,17029.171399999999],[1446699600,17029.171399999999],[1446786000,17029.171399999999],[1446872400,17029.171399999999],[1446958800,17029.171399999999],[1447045200,17029.171399999999],[1447131600,17029.171399999999],[1447218000,17029.171399999999],[1447304400,17029.171399999999],[1447390800,17029.171399999999],[1447477200,17029.171399999999],[1447563600,17029.171399999999],[1447650000,17029.171399999999],[1447736400,17029.171399999999],[1447822800,17029.171399999999],[1447909200,17029.171399999999],[1447995600,17029.171399999999],[1448082000,17029.171399999999],[1448168400,17029.171399999999],[1448254800,17029.171399999999],[1448341200,17029.171399999999],[1448427600,17029.171399999999],[1448514000,17029.171399999999],[1448600400,17029.171399999999],[1448686800,17029.171399999999],[1448773200,17029.171399999999],[1448859600,17029.171399999999],[1448946000,17029.171399999999],[1449032400,17029.171399999999],[1449118800,17029.171399999999],[1449205200,17029.171399999999],[1449291600,17029.171399999999],[1449378000,17029.171399999999],[1449464400,17029.171399999999],[1449550800,17029.171399999999],[1449637200,17029.171399999999],[1449723600,17029.171399999999],[1449810000,17029.171399999999],[1449896400,17029.171399999999],[1449982800,17029.171399999999],[1450069200,17029.171399999999],[1450155600,17029.171399999999],[1450242000,17029.171399999999],[1450328400,17029.171399999999],[1450414800,17029.171399999999],[1450501200,17029.171399999999],[1450587600,17029.171399999999],[1450674000,17029.171399999999],[1450760400,17029.171399999999],[1450846800,17029.171399999999],[1450933200,17029.171399999999],[1451019600,17029.171399999999],[1451106000,17029.171399999999],[1451192400,17029.171399999999],[1451278800,17029.171399999999],[1451365200,17029.171399999999],[1451451600,17029.171399999999],[1451538000,17029.171399999999],[1451624400,17029.171399999999],[1451710800,17029.171399999999],[1451797200,17029.171399999999],[1451883600,17029.171399999999],[1451970000,17029.171399999999],[1452056400,17029.171399999999],[1452142800,17029.171399999999],[1452229200,17029.171399999999],[1452315600,17029.171399999999],[1452402000,17029.171399999999],[1452488400,17029.171399999999],[1452574800,17029.171399999999],[1452661200,17029.171399999999],[1452747600,17029.171399999999],[1452834000,17029.171399999999],[1452920400,17029.171399999999],[1453006800,17029.171399999999],[1453093200,17029.171399999999],[1453179600,17029.171399999999],[1453266000,17029.171399999999],[1453352400,17029.171399999999],[1453438800,17029.171399999999],[1453525200,17029.171399999999],[1453611600,17029.171399999999],[1453698000,17029.171399999999],[1453784400,17029.171399999999],[1453870800,17029.171399999999],[1453957200,17029.171399999999],[1454043600,17029.171399999999],[1454130000,17029.171399999999],[1454216400,17029.171399999999],[1454302800,17029.171399999999],[1454389200,17029.171399999999],[1454475600,17029.171399999999],[1454562000,17029.171399999999],[1454648400,17029.171399999999],[1454734800,17029.171399999999],[1454821200,17029.171399999999],[1454907600,17029.171399999999],[1454994000,17029.171399999999],[1455080400,17029.171399999999],[1455166800,17029.171399999999],[1455253200,17029.171399999999],[1455339600,17029.171399999999],[1455426000,17029.171399999999],[1455512400,17029.171399999999],[1455598800,17029.171399999999],[1455685200,17029.171399999999],[1455771600,17029.171399999999],[1455858000,17029.171399999999],[1455944400,17029.171399999999],[1456030800,17029.171399999999],[1456117200,17029.171399999999],[1456203600,17029.171399999999],[1456290000,17029.171399999999],[1456376400,17029.171399999999],[1456462800,17029.171399999999],[1456549200,17029.171399999999],[1456635600,17029.171399999999],[1456722000,17029.171399999999],[1456808400,17029.171399999999],[1456894800,17029.171399999999],[1456981200,17029.171399999999],[1457067600,17029.171399999999],[1457154000,17029.171399999999],[1457240400,17029.171399999999],[1457326800,17029.171399999999],[1457413200,17029.171399999999],[1457499600,17029.171399999999],[1457586000,17029.171399999999],[1457672400,17029.171399999999],[1457758800,17029.171399999999],[1457845200,17029.171399999999],[1457928000,17029.171399999999],[1458014400,17029.171399999999],[1458100800,17029.171399999999],[1458187200,17029.171399999999],[1458273600,17029.171399999999],[1458360000,17029.171399999999],[1458446400,17029.171399999999],[1458532800,17029.171399999999],[1458619200,17029.171399999999],[1458705600,17029.171399999999],[1458792000,17029.171399999999],[1458878400,17029.171399999999],[1458964800,17029.171399999999],[1459051200,17029.171399999999],[1459137600,17029.171399999999],[1459224000,17029.171399999999],[1459310400,17029.171399999999],[1459396800,17029.171399999999],[1459483200,17029.171399999999],[1459569600,17029.171399999999],[1459656000,17029.171399999999],[1459742400,17029.171399999999],[1459828800,17029.171399999999],[1459915200,17029.171399999999],[1460001600,17029.171399999999],[1460088000,17029.171399999999],[1460174400,17029.171399999999],[1460260800,17029.171399999999],[1460347200,17029.171399999999],[1460433600,17029.171399999999],[1460520000,17029.171399999999],[1460606400,17029.171399999999],[1460692800,17029.171399999999],[1460779200,17029.171399999999],[1460865600,17029.171399999999],[1460952000,17029.171399999999],[1461038400,17029.171399999999],[1461124800,17029.171399999999],[1461211200,17029.171399999999],[1461297600,17029.171399999999],[1461384000,17029.171399999999],[1461470400,17029.171399999999],[1461556800,17029.171399999999],[1461643200,17029.171399999999],[1461729600,17029.171399999999],[1461816000,17029.171399999999],[1461902400,17029.171399999999],[1461988800,17029.171399999999],[1462075200,17029.171399999999],[1462161600,17029.171399999999],[1462248000,17648.218700000001],[1462334400,17648.218700000001],[1462420800,17648.218700000001],[1462507200,17648.218700000001],[1462593600,17648.218700000001],[1462680000,17648.218700000001],[1462766400,17648.218700000001],[1462852800,17648.218700000001],[1462939200,17648.218700000001],[1463025600,17648.218700000001],[1463112000,17648.218700000001],[1463198400,17648.218700000001],[1463284800,17648.218700000001],[1463371200,17648.218700000001],[1463457600,17648.218700000001],[1463544000,17648.218700000001],[1463630400,17648.218700000001],[1463716800,17648.218700000001],[1463803200,17648.218700000001],[1463889600,17648.218700000001],[1463976000,17648.218700000001],[1464062400,17648.218700000001],[1464148800,17648.218700000001],[1464235200,17648.218700000001],[1464321600,17648.218700000001],[1464408000,17648.218700000001],[1464494400,17648.218700000001],[1464580800,17648.218700000001],[1464667200,17648.218700000001],[1464753600,17648.218700000001],[1464840000,17648.218700000001],[1464926400,17648.218700000001],[1465012800,17648.218700000001],[1465099200,17648.218700000001],[1465185600,17648.218700000001],[1465272000,17648.218700000001],[1465358400,17648.218700000001],[1465444800,17648.218700000001],[1465531200,17648.218700000001],[1465617600,17648.218700000001],[1465704000,17648.218700000001],[1465790400,17648.218700000001],[1465876800,17648.218700000001],[1465963200,17648.218700000001],[1466049600,17648.218700000001],[1466136000,17648.218700000001],[1466222400,17648.218700000001],[1466308800,17648.218700000001],[1466395200,17648.218700000001],[1466481600,17648.218700000001],[1466568000,17648.218700000001],[1466654400,17648.218700000001],[1466740800,17648.218700000001],[1466827200,17648.218700000001],[1466913600,17648.218700000001],[1467000000,17648.218700000001],[1467086400,17648.218700000001],[1467172800,17648.218700000001],[1467259200,17648.218700000001],[1467345600,17648.218700000001],[1467432000,17648.218700000001],[1467518400,17648.218700000001],[1467604800,17648.218700000001],[1467691200,17648.218700000001],[1467777600,17648.218700000001],[1467864000,17648.218700000001],[1467950400,17648.218700000001],[1468036800,17648.218700000001],[1468123200,17648.218700000001],[1468209600,17648.218700000001],[1468296000,17648.218700000001],[1468382400,17648.218700000001],[1468468800,17648.218700000001],[1468555200,17648.218700000001],[1468641600,17648.218700000001],[1468728000,17648.218700000001],[1468814400,17648.218700000001],[1468900800,17648.218700000001],[1468987200,17648.218700000001],[1469073600,17648.218700000001],[1469160000,17648.218700000001],[1469246400,17648.218700000001],[1469332800,17648.218700000001],[1469419200,17648.218700000001],[1469505600,17648.218700000001],[1469592000,17648.218700000001],[1469678400,17648.218700000001],[1469764800,17648.218700000001],[1469851200,17648.218700000001],[1469937600,17648.218700000001],[1470024000,17648.218700000001],[1470110400,17648.218700000001],[1470196800,17648.218700000001],[1470283200,17648.218700000001],[1470369600,17648.218700000001],[1470456000,17648.218700000001],[1470542400,17648.218700000001],[1470628800,17648.218700000001],[1470715200,17648.218700000001],[1470801600,17648.218700000001],[1470888000,17648.218700000001],[1470974400,17648.218700000001],[1471060800,17648.218700000001],[1471147200,17648.218700000001],[1471233600,17648.218700000001],[1471320000,17648.218700000001],[1471406400,17648.218700000001],[1471492800,17648.218700000001],[1471579200,17648.218700000001],[1471665600,17648.218700000001],[1471752000,17648.218700000001],[1471838400,17648.218700000001],[1471924800,17648.218700000001],[1472011200,17648.218700000001],[1472097600,17648.218700000001],[1472184000,17648.218700000001],[1472270400,17648.218700000001],[1472356800,17648.218700000001],[1472443200,17648.218700000001],[1472529600,17648.218700000001],[1472616000,17648.218700000001],[1472702400,17648.218700000001],[1472788800,17648.218700000001],[1472875200,17648.218700000001],[1472961600,17648.218700000001],[1473048000,17648.218700000001],[1473134400,17648.218700000001],[1473220800,17648.218700000001],[1473307200,17648.218700000001],[1473393600,17648.218700000001],[1473480000,17648.218700000001],[1473566400,17648.218700000001],[1473652800,17648.218700000001],[1473739200,17648.218700000001],[1473825600,17648.218700000001],[1473912000,17648.218700000001],[1473998400,17648.218700000001],[1474084800,17648.218700000001],[1474171200,17648.218700000001],[1474257600,17648.218700000001],[1474344000,17648.218700000001],[1474430400,17648.218700000001],[1474516800,17648.218700000001],[1474603200,17648.218700000001],[1474689600,17648.218700000001],[1474776000,17648.218700000001],[1474862400,17648.218700000001],[1474948800,17648.218700000001],[1475035200,17648.218700000001],[1475121600,17648.218700000001],[1475208000,17648.218700000001],[1475294400,17648.218700000001],[1475380800,17648.218700000001],[1475467200,17648.218700000001],[1475553600,17648.218700000001],[1475640000,17648.218700000001],[1475726400,17648.218700000001],[1475812800,17648.218700000001],[1475899200,17648.218700000001],[1475985600,17648.218700000001],[1476072000,17648.218700000001],[1476158400,17648.218700000001],[1476244800,17648.218700000001],[1476331200,17648.218700000001],[1476417600,17648.218700000001],[1476504000,17648.218700000001],[1476590400,17648.218700000001],[1476676800,17648.218700000001],[1476763200,17648.218700000001],[1476849600,17648.218700000001],[1476936000,17648.218700000001],[1477022400,17648.218700000001],[1477108800,17648.218700000001],[1477195200,17648.218700000001],[1477281600,17648.218700000001],[1477368000,17648.218700000001],[1477454400,17648.218700000001],[1477540800,17648.218700000001],[1477627200,17648.218700000001],[1477713600,17648.218700000001],[1477800000,17648.218700000001],[1477886400,17648.218700000001],[1477972800,17648.218700000001],[1478059200,17648.218700000001],[1478145600,17648.218700000001],[1478232000,17648.218700000001],[1478318400,17648.218700000001],[1478404800,17648.218700000001],[1478494800,17648.218700000001],[1478581200,17648.218700000001],[1478667600,17648.218700000001],[1478754000,17648.218700000001],[1478840400,17648.218700000001],[1478926800,17648.218700000001],[1479013200,17648.218700000001],[1479099600,17648.218700000001],[1479186000,17648.218700000001],[1479272400,17648.218700000001],[1479358800,17648.218700000001],[1479445200,17648.218700000001],[1479531600,17648.218700000001],[1479618000,17648.218700000001],[1479704400,17648.218700000001],[1479790800,17648.218700000001],[1479877200,17648.218700000001],[1479963600,17648.218700000001],[1480050000,17648.218700000001],[1480136400,17648.218700000001],[1480222800,17648.218700000001],[1480309200,17648.218700000001],[1480395600,17648.218700000001],[1480482000,17648.218700000001],[1480568400,17648.218700000001],[1480654800,17648.218700000001],[1480741200,17648.218700000001],[1480827600,17648.218700000001],[1480914000,17648.218700000001],[1481000400,17648.218700000001],[1481086800,17648.218700000001],[1481173200,17648.218700000001],[1481259600,17648.218700000001],[1481346000,17648.218700000001],[1481432400,17648.218700000001],[1481518800,17648.218700000001],[1481605200,17648.218700000001],[1481691600,17648.218700000001],[1481778000,17648.218700000001],[1481864400,17648.218700000001],[1481950800,17648.218700000001],[1482037200,17648.218700000001],[1482123600,17648.218700000001],[1482210000,17648.218700000001],[1482296400,17648.218700000001],[1482382800,17648.218700000001],[1482469200,17648.218700000001],[1482555600,17648.218700000001],[1482642000,17648.218700000001],[1482728400,17648.218700000001],[1482814800,17648.218700000001],[1482901200,17648.218700000001],[1482987600,17648.218700000001],[1483074000,17648.218700000001],[1483160400,17648.218700000001],[1483246800,17648.218700000001],[1483333200,17648.218700000001],[1483419600,17648.218700000001],[1483506000,17648.218700000001],[1483592400,17648.218700000001],[1483678800,17648.218700000001],[1483765200,17648.218700000001],[1483851600,17648.218700000001],[1483938000,17648.218700000001],[1484024400,17648.218700000001],[1484110800,17648.218700000001],[1484197200,17648.218700000001],[1484283600,17648.218700000001],[1484370000,17648.218700000001],[1484456400,17648.218700000001],[1484542800,17648.218700000001],[1484629200,17648.218700000001],[1484715600,17648.218700000001],[1484802000,17648.218700000001],[1484888400,17648.218700000001],[1484974800,17648.218700000001],[1485061200,17648.218700000001],[1485147600,17648.218700000001],[1485234000,17648.218700000001],[1485320400,17648.218700000001],[1485406800,17648.218700000001],[1485493200,17648.218700000001],[1485579600,17648.218700000001],[1485666000,17648.218700000001],[1485752400,17648.218700000001],[1485838800,17648.218700000001],[1485925200,17648.218700000001],[1486011600,17648.218700000001],[1486098000,17648.218700000001],[1486184400,17648.218700000001],[1486270800,17648.218700000001],[1486357200,17648.218700000001],[1486443600,17648.218700000001],[1486530000,17648.218700000001],[1486616400,17648.218700000001],[1486702800,17648.218700000001],[1486789200,17648.218700000001],[1486875600,17648.218700000001],[1486962000,17648.218700000001],[1487048400,17648.218700000001],[1487134800,17648.218700000001],[1487221200,17648.218700000001],[1487307600,17648.218700000001],[1487394000,17648.218700000001],[1487480400,17648.218700000001],[1487566800,17648.218700000001],[1487653200,17648.218700000001],[1487739600,17648.218700000001],[1487826000,17648.218700000001],[1487912400,17648.218700000001],[1487998800,17648.218700000001],[1488085200,17648.218700000001],[1488171600,17648.218700000001],[1488258000,17648.218700000001],[1488344400,17648.218700000001],[1488430800,17648.218700000001],[1488517200,17648.218700000001],[1488603600,17648.218700000001],[1488690000,17648.218700000001],[1488776400,17648.218700000001],[1488862800,17648.218700000001],[1488949200,17648.218700000001],[1489035600,17648.218700000001],[1489122000,17648.218700000001],[1489208400,17648.218700000001],[1489294800,17648.218700000001],[1489377600,17648.218700000001],[1489464000,17648.218700000001],[1489550400,17648.218700000001],[1489636800,17648.218700000001],[1489723200,17648.218700000001],[1489809600,17648.218700000001],[1489896000,17648.218700000001],[1489982400,17648.218700000001],[1490068800,17648.218700000001],[1490155200,17648.218700000001],[1490241600,17648.218700000001],[1490328000,17648.218700000001],[1490414400,17648.218700000001],[1490500800,17648.218700000001],[1490587200,17648.218700000001],[1490673600,17648.218700000001],[1490760000,17648.218700000001],[1490846400,17648.218700000001],[1490932800,17648.218700000001],[1491019200,17648.218700000001],[1491105600,17648.218700000001],[1491192000,17648.218700000001],[1491278400,17648.218700000001],[1491364800,17648.218700000001],[1491451200,17648.218700000001],[1491537600,17648.218700000001],[1491624000,17648.218700000001],[1491710400,17648.218700000001],[1491796800,17648.218700000001],[1491883200,17648.218700000001],[1491969600,17648.218700000001],[1492056000,17648.218700000001],[1492142400,17648.218700000001],[1492228800,17648.218700000001],[1492315200,17648.218700000001],[1492401600,17648.218700000001],[1492488000,17648.218700000001],[1492574400,17648.218700000001],[1492660800,17648.218700000001],[1492747200,17648.218700000001],[1492833600,17648.218700000001],[1492920000,17648.218700000001],[1493006400,17648.218700000001],[1493092800,17648.218700000001],[1493179200,17648.218700000001],[1493265600,17648.218700000001],[1493352000,17648.218700000001],[1493438400,17648.218700000001],[1493524800,17648.218700000001],[1493611200,17648.218700000001],[1493697600,20019.459800000001],[1493784000,20019.459800000001],[1493870400,20019.459800000001],[1493956800,20019.459800000001],[1494043200,20019.459800000001],[1494129600,20019.459800000001],[1494216000,20019.459800000001],[1494302400,20019.459800000001],[1494388800,20019.459800000001],[1494475200,20019.459800000001],[1494561600,20019.459800000001],[1494648000,20019.459800000001],[1494734400,20019.459800000001],[1494820800,20019.459800000001],[1494907200,20019.459800000001],[1494993600,20019.459800000001],[1495080000,20019.459800000001],[1495166400,20019.459800000001],[1495252800,20019.459800000001],[1495339200,20019.459800000001],[1495425600,20019.459800000001],[1495512000,20019.459800000001],[1495598400,20019.459800000001],[1495684800,20019.459800000001],[1495771200,20019.459800000001],[1495857600,20019.459800000001],[1495944000,20019.459800000001],[1496030400,20019.459800000001],[1496116800,20019.459800000001],[1496203200,20019.459800000001],[1496289600,20019.459800000001],[1496376000,20019.459800000001],[1496462400,20019.459800000001],[1496548800,20019.459800000001],[1496635200,20019.459800000001],[1496721600,20019.459800000001],[1496808000,20019.459800000001],[1496894400,20019.459800000001],[1496980800,20019.459800000001],[1497067200,20019.459800000001],[1497153600,20019.459800000001],[1497240000,20019.459800000001],[1497326400,20019.459800000001],[1497412800,20019.459800000001],[1497499200,20019.459800000001],[1497585600,20019.459800000001],[1497672000,20019.459800000001],[1497758400,20019.459800000001],[1497844800,20019.459800000001],[1497931200,20019.459800000001],[1498017600,20019.459800000001],[1498104000,20019.459800000001],[1498190400,20019.459800000001],[1498276800,20019.459800000001],[1498363200,20019.459800000001],[1498449600,20019.459800000001],[1498536000,20019.459800000001],[1498622400,20019.459800000001],[1498708800,20019.459800000001],[1498795200,20019.459800000001],[1498881600,20019.459800000001],[1498968000,20019.459800000001],[1499054400,20019.459800000001],[1499140800,20019.459800000001],[1499227200,20019.459800000001],[1499313600,20019.459800000001],[1499400000,20019.459800000001],[1499486400,20019.459800000001],[1499572800,20019.459800000001],[1499659200,20019.459800000001],[1499745600,20019.459800000001],[1499832000,20019.459800000001],[1499918400,20019.459800000001],[1500004800,20019.459800000001],[1500091200,20019.459800000001],[1500177600,20019.459800000001],[1500264000,20019.459800000001],[1500350400,20019.459800000001],[1500436800,20019.459800000001],[1500523200,20019.459800000001],[1500609600,20019.459800000001],[1500696000,20019.459800000001],[1500782400,20019.459800000001],[1500868800,20019.459800000001],[1500955200,20019.459800000001],[1501041600,20019.459800000001],[1501128000,20019.459800000001],[1501214400,20019.459800000001],[1501300800,20019.459800000001],[1501387200,20019.459800000001],[1501473600,20019.459800000001],[1501560000,20019.459800000001],[1501646400,20019.459800000001],[1501732800,20019.459800000001],[1501819200,20019.459800000001],[1501905600,20019.459800000001],[1501992000,20019.459800000001],[1502078400,20019.459800000001],[1502164800,20019.459800000001],[1502251200,20019.459800000001],[1502337600,20019.459800000001],[1502424000,20019.459800000001],[1502510400,20019.459800000001],[1502596800,20019.459800000001],[1502683200,20019.459800000001],[1502769600,20019.459800000001],[1502856000,20019.459800000001],[1502942400,20019.459800000001],[1503028800,20019.459800000001],[1503115200,20019.459800000001],[1503201600,20019.459800000001],[1503288000,20019.459800000001],[1503374400,20019.459800000001],[1503460800,20019.459800000001],[1503547200,20019.459800000001],[1503633600,20019.459800000001],[1503720000,20019.459800000001],[1503806400,20019.459800000001],[1503892800,20019.459800000001],[1503979200,20019.459800000001],[1504065600,20019.459800000001],[1504152000,20019.459800000001],[1504238400,20019.459800000001],[1504324800,20019.459800000001],[1504411200,20019.459800000001],[1504497600,20019.459800000001],[1504584000,20019.459800000001],[1504670400,20019.459800000001],[1504756800,20019.459800000001],[1504843200,20019.459800000001],[1504929600,20019.459800000001],[1505016000,20019.459800000001],[1505102400,20019.459800000001],[1505188800,20019.459800000001],[1505275200,20019.459800000001],[1505361600,20019.459800000001],[1505448000,20019.459800000001],[1505534400,20019.459800000001],[1505620800,20019.459800000001],[1505707200,20019.459800000001],[1505793600,20019.459800000001],[1505880000,20019.459800000001],[1505966400,20019.459800000001],[1506052800,20019.459800000001],[1506139200,20019.459800000001],[1506225600,20019.459800000001],[1506312000,20019.459800000001],[1506398400,20019.459800000001],[1506484800,20019.459800000001],[1506571200,20019.459800000001],[1506657600,20019.459800000001],[1506744000,20019.459800000001],[1506830400,20019.459800000001],[1506916800,20019.459800000001],[1507003200,20019.459800000001],[1507089600,20019.459800000001],[1507176000,20019.459800000001],[1507262400,20019.459800000001],[1507348800,20019.459800000001],[1507435200,20019.459800000001],[1507521600,20019.459800000001],[1507608000,20019.459800000001],[1507694400,20019.459800000001],[1507780800,20019.459800000001],[1507867200,20019.459800000001],[1507953600,20019.459800000001],[1508040000,20019.459800000001],[1508126400,20019.459800000001],[1508212800,20019.459800000001],[1508299200,20019.459800000001],[1508385600,20019.459800000001],[1508472000,20019.459800000001],[1508558400,20019.459800000001],[1508644800,20019.459800000001],[1508731200,20019.459800000001],[1508817600,20019.459800000001],[1508904000,20019.459800000001],[1508990400,20019.459800000001],[1509076800,20019.459800000001],[1509163200,20019.459800000001],[1509249600,20019.459800000001],[1509336000,20019.459800000001],[1509422400,20019.459800000001],[1509508800,20019.459800000001],[1509595200,20019.459800000001],[1509681600,20019.459800000001],[1509768000,20019.459800000001],[1509854400,20019.459800000001],[1509944400,20019.459800000001],[1510030800,20019.459800000001],[1510117200,20019.459800000001],[1510203600,20019.459800000001],[1510290000,20019.459800000001],[1510376400,20019.459800000001],[1510462800,20019.459800000001],[1510549200,20019.459800000001],[1510635600,20019.459800000001],[1510722000,20019.459800000001],[1510808400,20019.459800000001],[1510894800,20019.459800000001],[1510981200,20019.459800000001],[1511067600,20019.459800000001],[1511154000,20019.459800000001],[1511240400,20019.459800000001],[1511326800,20019.459800000001],[1511413200,20019.459800000001],[1511499600,20019.459800000001],[1511586000,20019.459800000001],[1511672400,20019.459800000001],[1511758800,20019.459800000001],[1511845200,20019.459800000001],[1511931600,20019.459800000001],[1512018000,20019.459800000001],[1512104400,20019.459800000001],[1512190800,20019.459800000001],[1512277200,20019.459800000001],[1512363600,20019.459800000001],[1512450000,20019.459800000001],[1512536400,20019.459800000001],[1512622800,20019.459800000001],[1512709200,20019.459800000001],[1512795600,20019.459800000001],[1512882000,20019.459800000001],[1512968400,20019.459800000001],[1513054800,20019.459800000001],[1513141200,20019.459800000001],[1513227600,20019.459800000001],[1513314000,20019.459800000001],[1513400400,20019.459800000001],[1513486800,20019.459800000001],[1513573200,20019.459800000001],[1513659600,20019.459800000001],[1513746000,20019.459800000001],[1513832400,20019.459800000001],[1513918800,20019.459800000001],[1514005200,20019.459800000001],[1514091600,20019.459800000001],[1514178000,20019.459800000001],[1514264400,20019.459800000001],[1514350800,20019.459800000001],[1514437200,20019.459800000001],[1514523600,20019.459800000001],[1514610000,20019.459800000001],[1514696400,20019.459800000001],[1514782800,20019.459800000001],[1514869200,20019.459800000001],[1514955600,20019.459800000001],[1515042000,20019.459800000001],[1515128400,20019.459800000001],[1515214800,20019.459800000001],[1515301200,20019.459800000001],[1515387600,20019.459800000001],[1515474000,20019.459800000001],[1515560400,20019.459800000001],[1515646800,20019.459800000001],[1515733200,20019.459800000001],[1515819600,20019.459800000001],[1515906000,20019.459800000001],[1515992400,20019.459800000001],[1516078800,20019.459800000001],[1516165200,20019.459800000001],[1516251600,20019.459800000001],[1516338000,20019.459800000001],[1516424400,20019.459800000001],[1516510800,20019.459800000001],[1516597200,20019.459800000001],[1516683600,20019.459800000001],[1516770000,20019.459800000001],[1516856400,20019.459800000001],[1516942800,20019.459800000001],[1517029200,20019.459800000001],[1517115600,20019.459800000001],[1517202000,20019.459800000001],[1517288400,20019.459800000001],[1517374800,20019.459800000001],[1517461200,20019.459800000001],[1517547600,20019.459800000001],[1517634000,20019.459800000001],[1517720400,20019.459800000001],[1517806800,20019.459800000001],[1517893200,20019.459800000001],[1517979600,20019.459800000001],[1518066000,20019.459800000001],[1518152400,20019.459800000001],[1518238800,20019.459800000001],[1518325200,20019.459800000001],[1518411600,20019.459800000001],[1518498000,20019.459800000001],[1518584400,20019.459800000001],[1518670800,20019.459800000001],[1518757200,20019.459800000001],[1518843600,20019.459800000001],[1518930000,20019.459800000001],[1519016400,20019.459800000001],[1519102800,20019.459800000001],[1519189200,20019.459800000001],[1519275600,20019.459800000001],[1519362000,20019.459800000001],[1519448400,20019.459800000001],[1519534800,20019.459800000001],[1519621200,20019.459800000001],[1519707600,20019.459800000001],[1519794000,20019.459800000001],[1519880400,20019.459800000001],[1519966800,20019.459800000001],[1520053200,20019.459800000001],[1520139600,20019.459800000001],[1520226000,20019.459800000001],[1520312400,20019.459800000001],[1520398800,20019.459800000001],[1520485200,20019.459800000001],[1520571600,20019.459800000001],[1520658000,20019.459800000001],[1520744400,20019.459800000001],[1520827200,20019.459800000001],[1520913600,20019.459800000001],[1521000000,20019.459800000001],[1521086400,20019.459800000001],[1521172800,20019.459800000001],[1521259200,20019.459800000001],[1521345600,20019.459800000001],[1521432000,20019.459800000001],[1521518400,20019.459800000001],[1521604800,20019.459800000001],[1521691200,20019.459800000001],[1521777600,20019.459800000001],[1521864000,20019.459800000001],[1521950400,20019.459800000001],[1522036800,20019.459800000001],[1522123200,20019.459800000001],[1522209600,20019.459800000001],[1522296000,20019.459800000001],[1522382400,20019.459800000001],[1522468800,20019.459800000001],[1522555200,20019.459800000001],[1522641600,20019.459800000001],[1522728000,20019.459800000001],[1522814400,20019.459800000001],[1522900800,20019.459800000001],[1522987200,20019.459800000001],[1523073600,20019.459800000001],[1523160000,20019.459800000001],[1523246400,20019.459800000001],[1523332800,20019.459800000001],[1523419200,20019.459800000001],[1523505600,20019.459800000001],[1523592000,20019.459800000001],[1523678400,20019.459800000001],[1523764800,20019.459800000001],[1523851200,20019.459800000001],[1523937600,20019.459800000001],[1524024000,20019.459800000001],[1524110400,20019.459800000001],[1524196800,20019.459800000001],[1524283200,20019.459800000001],[1524369600,20019.459800000001],[1524456000,20019.459800000001],[1524542400,20019.459800000001],[1524628800,20019.459800000001],[1524715200,20019.459800000001],[1524801600,20019.459800000001],[1524888000,20019.459800000001],[1524974400,20019.459800000001],[1525060800,20019.459800000001],[1525147200,20019.459800000001],[1525233600,20835.087800000001],[1525320000,20835.087800000001],[1525406400,20835.087800000001],[1525492800,20835.087800000001],[1525579200,20835.087800000001],[1525665600,20835.087800000001],[1525752000,20835.087800000001],[1525838400,20835.087800000001],[1525924800,20835.087800000001],[1526011200,20835.087800000001],[1526097600,20835.087800000001],[1526184000,20835.087800000001],[1526270400,20835.087800000001],[1526356800,20835.087800000001],[1526443200,20835.087800000001],[1526529600,20835.087800000001],[1526616000,20835.087800000001],[1526702400,20835.087800000001],[1526788800,20835.087800000001],[1526875200,20835.087800000001],[1526961600,20835.087800000001],[1527048000,20835.087800000001],[1527134400,20835.087800000001],[1527220800,20835.087800000001],[1527307200,20835.087800000001],[1527393600,20835.087800000001],[1527480000,20835.087800000001],[1527566400,20835.087800000001],[1527652800,20835.087800000001],[1527739200,20835.087800000001],[1527825600,20835.087800000001],[1527912000,20835.087800000001],[1527998400,20835.087800000001],[1528084800,20835.087800000001],[1528171200,20835.087800000001],[1528257600,20835.087800000001],[1528344000,20835.087800000001],[1528430400,20835.087800000001],[1528516800,20835.087800000001],[1528603200,20835.087800000001],[1528689600,20835.087800000001],[1528776000,20835.087800000001],[1528862400,20835.087800000001],[1528948800,20835.087800000001],[1529035200,20835.087800000001],[1529121600,20835.087800000001],[1529208000,20835.087800000001],[1529294400,20835.087800000001],[1529380800,20835.087800000001],[1529467200,20835.087800000001],[1529553600,20835.087800000001],[1529640000,20835.087800000001],[1529726400,20835.087800000001],[1529812800,20835.087800000001],[1529899200,20835.087800000001],[1529985600,20835.087800000001],[1530072000,20835.087800000001],[1530158400,20835.087800000001],[1530244800,20835.087800000001],[1530331200,20835.087800000001],[1530417600,20835.087800000001],[1530504000,20835.087800000001],[1530590400,20835.087800000001],[1530676800,20835.087800000001],[1530763200,20835.087800000001],[1530849600,20835.087800000001],[1530936000,20835.087800000001],[1531022400,20835.087800000001],[1531108800,20835.087800000001],[1531195200,20835.087800000001],[1531281600,20835.087800000001],[1531368000,20835.087800000001],[1531454400,20835.087800000001],[1531540800,20835.087800000001],[1531627200,20835.087800000001],[1531713600,20835.087800000001],[1531800000,20835.087800000001],[1531886400,20835.087800000001],[1531972800,20835.087800000001],[1532059200,20835.087800000001],[1532145600,20835.087800000001],[1532232000,20835.087800000001],[1532318400,20835.087800000001],[1532404800,20835.087800000001],[1532491200,20835.087800000001],[1532577600,20835.087800000001],[1532664000,20835.087800000001],[1532750400,20835.087800000001],[1532836800,20835.087800000001],[1532923200,20835.087800000001],[1533009600,20835.087800000001],[1533096000,20835.087800000001],[1533182400,20835.087800000001],[1533268800,20835.087800000001],[1533355200,20835.087800000001],[1533441600,20835.087800000001],[1533528000,20835.087800000001],[1533614400,20835.087800000001],[1533700800,20835.087800000001],[1533787200,20835.087800000001],[1533873600,20835.087800000001],[1533960000,20835.087800000001],[1534046400,20835.087800000001],[1534132800,20835.087800000001],[1534219200,20835.087800000001],[1534305600,20835.087800000001],[1534392000,20835.087800000001],[1534478400,20835.087800000001],[1534564800,20835.087800000001],[1534651200,20835.087800000001],[1534737600,20835.087800000001],[1534824000,20835.087800000001],[1534910400,20835.087800000001],[1534996800,20835.087800000001],[1535083200,20835.087800000001],[1535169600,20835.087800000001],[1535256000,20835.087800000001],[1535342400,20835.087800000001],[1535428800,20835.087800000001],[1535515200,20835.087800000001],[1535601600,20835.087800000001],[1535688000,20835.087800000001],[1535774400,20835.087800000001],[1535860800,20835.087800000001],[1535947200,20835.087800000001],[1536033600,20835.087800000001],[1536120000,20835.087800000001],[1536206400,20835.087800000001],[1536292800,20835.087800000001],[1536379200,20835.087800000001],[1536465600,20835.087800000001],[1536552000,20835.087800000001],[1536638400,20835.087800000001],[1536724800,20835.087800000001],[1536811200,20835.087800000001],[1536897600,20835.087800000001],[1536984000,20835.087800000001],[1537070400,20835.087800000001],[1537156800,20835.087800000001],[1537243200,20835.087800000001],[1537329600,20835.087800000001],[1537416000,20835.087800000001],[1537502400,20835.087800000001],[1537588800,20835.087800000001],[1537675200,20835.087800000001],[1537761600,20835.087800000001],[1537848000,20835.087800000001],[1537934400,20835.087800000001],[1538020800,20835.087800000001],[1538107200,20835.087800000001],[1538193600,20835.087800000001],[1538280000,20835.087800000001],[1538366400,20835.087800000001],[1538452800,20835.087800000001],[1538539200,20835.087800000001],[1538625600,20835.087800000001],[1538712000,20835.087800000001],[1538798400,20835.087800000001],[1538884800,20835.087800000001],[1538971200,20835.087800000001],[1539057600,20835.087800000001],[1539144000,20835.087800000001],[1539230400,20835.087800000001],[1539316800,20835.087800000001],[1539403200,20835.087800000001],[1539489600,20835.087800000001],[1539576000,20835.087800000001],[1539662400,20835.087800000001],[1539748800,20835.087800000001],[1539835200,20835.087800000001],[1539921600,20835.087800000001],[1540008000,20835.087800000001],[1540094400,20835.087800000001],[1540180800,20835.087800000001],[1540267200,20835.087800000001],[1540353600,20835.087800000001],[1540440000,20835.087800000001],[1540526400,20835.087800000001],[1540612800,20835.087800000001],[1540699200,20835.087800000001],[1540785600,20835.087800000001],[1540872000,20835.087800000001],[1540958400,20835.087800000001],[1541044800,20835.087800000001],[1541131200,20835.087800000001],[1541217600,20835.087800000001],[1541304000,20835.087800000001],[1541394000,20835.087800000001],[1541480400,20835.087800000001],[1541566800,20835.087800000001],[1541653200,20835.087800000001],[1541739600,20835.087800000001],[1541826000,20835.087800000001],[1541912400,20835.087800000001],[1541998800,20835.087800000001],[1542085200,20835.087800000001],[1542171600,20835.087800000001],[1542258000,20835.087800000001],[1542344400,20835.087800000001],[1542430800,20835.087800000001],[1542517200,20835.087800000001],[1542603600,20835.087800000001],[1542690000,20835.087800000001],[1542776400,20835.087800000001],[1542862800,20835.087800000001],[1542949200,20835.087800000001],[1543035600,20835.087800000001],[1543122000,20835.087800000001],[1543208400,20835.087800000001],[1543294800,20835.087800000001],[1543381200,20835.087800000001],[1543467600,20835.087800000001],[1543554000,20835.087800000001],[1543640400,20835.087800000001],[1543726800,20835.087800000001],[1543813200,20835.087800000001],[1543899600,20835.087800000001],[1543986000,20835.087800000001],[1544072400,20835.087800000001],[1544158800,20835.087800000001],[1544245200,20835.087800000001],[1544331600,20835.087800000001],[1544418000,20835.087800000001],[1544504400,20835.087800000001],[1544590800,20835.087800000001],[1544677200,20835.087800000001],[1544763600,20835.087800000001],[1544850000,20835.087800000001],[1544936400,20835.087800000001],[1545022800,20835.087800000001],[1545109200,20835.087800000001],[1545195600,20835.087800000001],[1545282000,20835.087800000001],[1545368400,20835.087800000001],[1545454800,20835.087800000001],[1545541200,20835.087800000001],[1545627600,20835.087800000001],[1545714000,20835.087800000001],[1545800400,20835.087800000001],[1545886800,20835.087800000001],[1545973200,20835.087800000001],[1546059600,20835.087800000001],[1546146000,20835.087800000001],[1546232400,20835.087800000001],[1546318800,20835.087800000001],[1546405200,20835.087800000001],[1546491600,20835.087800000001],[1546578000,20835.087800000001],[1546664400,20835.087800000001],[1546750800,20835.087800000001],[1546837200,20835.087800000001],[1546923600,20835.087800000001],[1547010000,20835.087800000001],[1547096400,20835.087800000001],[1547182800,20835.087800000001],[1547269200,20835.087800000001],[1547355600,20835.087800000001],[1547442000,20835.087800000001],[1547528400,20835.087800000001],[1547614800,20835.087800000001],[1547701200,20835.087800000001],[1547787600,20835.087800000001],[1547874000,20835.087800000001],[1547960400,20835.087800000001],[1548046800,20835.087800000001],[1548133200,20835.087800000001],[1548219600,20835.087800000001],[1548306000,20835.087800000001],[1548392400,20835.087800000001],[1548478800,20835.087800000001],[1548565200,20835.087800000001],[1548651600,20835.087800000001],[1548738000,20835.087800000001],[1548824400,20835.087800000001],[1548910800,20835.087800000001],[1548997200,20835.087800000001],[1549083600,20835.087800000001],[1549170000,20835.087800000001],[1549256400,20835.087800000001],[1549342800,20835.087800000001],[1549429200,20835.087800000001],[1549515600,20835.087800000001],[1549602000,20835.087800000001],[1549688400,20835.087800000001],[1549774800,20835.087800000001],[1549861200,20835.087800000001],[1549947600,20835.087800000001],[1550034000,20835.087800000001],[1550120400,20835.087800000001],[1550206800,20835.087800000001],[1550293200,20835.087800000001],[1550379600,20835.087800000001],[1550466000,20835.087800000001],[1550552400,20835.087800000001],[1550638800,20835.087800000001],[1550725200,20835.087800000001],[1550811600,20835.087800000001],[1550898000,20835.087800000001],[1550984400,20835.087800000001],[1551070800,20835.087800000001],[1551157200,20835.087800000001],[1551243600,20835.087800000001],[1551330000,20835.087800000001],[1551416400,20835.087800000001],[1551502800,20835.087800000001],[1551589200,20835.087800000001],[1551675600,20835.087800000001],[1551762000,20835.087800000001],[1551848400,20835.087800000001],[1551934800,20835.087800000001],[1552021200,20835.087800000001],[1552107600,20835.087800000001],[1552194000,20835.087800000001],[1552276800,20835.087800000001],[1552363200,20835.087800000001],[1552449600,20835.087800000001],[1552536000,20835.087800000001],[1552622400,20835.087800000001],[1552708800,20835.087800000001],[1552795200,20835.087800000001],[1552881600,20835.087800000001],[1552968000,20835.087800000001],[1553054400,20835.087800000001],[1553140800,20835.087800000001],[1553227200,20835.087800000001],[1553313600,20835.087800000001],[1553400000,20835.087800000001],[1553486400,20835.087800000001],[1553572800,20835.087800000001],[1553659200,20835.087800000001],[1553745600,20835.087800000001],[1553832000,20835.087800000001],[1553918400,20835.087800000001],[1554004800,20835.087800000001],[1554091200,20835.087800000001],[1554177600,20835.087800000001],[1554264000,20835.087800000001],[1554350400,20835.087800000001],[1554436800,20835.087800000001],[1554523200,20835.087800000001],[1554609600,20835.087800000001],[1554696000,20835.087800000001],[1554782400,20835.087800000001],[1554868800,20835.087800000001],[1554955200,20835.087800000001],[1555041600,20835.087800000001],[1555128000,20835.087800000001],[1555214400,20835.087800000001],[1555300800,20835.087800000001],[1555387200,20835.087800000001],[1555473600,20835.087800000001],[1555560000,20835.087800000001],[1555646400,20835.087800000001],[1555732800,20835.087800000001],[1555819200,20835.087800000001],[1555905600,20835.087800000001],[1555992000,20835.087800000001],[1556078400,20835.087800000001],[1556164800,20835.087800000001],[1556251200,20835.087800000001],[1556337600,20835.087800000001],[1556424000,20835.087800000001],[1556510400,20835.087800000001],[1556596800,20835.087800000001],[1556683200,20835.087800000001],[1556769600,21646.4846],[1556856000,21646.4846],[1556942400,21646.4846],[1557028800,21646.4846],[1557115200,21646.4846],[1557201600,21646.4846],[1557288000,21646.4846],[1557374400,21646.4846],[1557460800,21646.4846],[1557547200,21646.4846],[1557633600,21646.4846],[1557720000,21646.4846],[1557806400,21646.4846],[1557892800,21646.4846],[1557979200,21646.4846],[1558065600,21646.4846],[1558152000,21646.4846],[1558238400,21646.4846],[1558324800,21646.4846],[1558411200,21646.4846],[1558497600,21646.4846],[1558584000,21646.4846],[1558670400,21646.4846],[1558756800,21646.4846],[1558843200,21646.4846],[1558929600,21646.4846],[1559016000,21646.4846],[1559102400,21646.4846],[1559188800,21646.4846],[1559275200,21646.4846],[1559361600,21646.4846],[1559448000,21646.4846],[1559534400,21646.4846],[1559620800,21646.4846],[1559707200,21646.4846],[1559793600,21646.4846],[1559880000,21646.4846],[1559966400,21646.4846],[1560052800,21646.4846],[1560139200,21646.4846],[1560225600,21646.4846],[1560312000,21646.4846],[1560398400,21646.4846],[1560484800,21646.4846],[1560571200,21646.4846],[1560657600,21646.4846],[1560744000,21646.4846],[1560830400,21646.4846],[1560916800,21646.4846],[1561003200,21646.4846],[1561089600,21646.4846],[1561176000,21646.4846],[1561262400,21646.4846],[1561348800,21646.4846],[1561435200,21646.4846],[1561521600,21646.4846],[1561608000,21646.4846],[1561694400,21646.4846],[1561780800,21646.4846],[1561867200,21646.4846],[1561953600,21646.4846],[1562040000,21646.4846],[1562126400,21646.4846],[1562212800,21646.4846],[1562299200,21646.4846],[1562385600,21646.4846],[1562472000,21646.4846],[1562558400,21646.4846],[1562644800,21646.4846],[1562731200,21646.4846],[1562817600,21646.4846],[1562904000,21646.4846],[1562990400,21646.4846],[1563076800,21646.4846],[1563163200,21646.4846],[1563249600,21646.4846],[1563336000,21646.4846],[1563422400,21646.4846],[1563508800,21646.4846],[1563595200,21646.4846],[1563681600,21646.4846],[1563768000,21646.4846],[1563854400,21646.4846],[1563940800,21646.4846],[1564027200,21646.4846],[1564113600,21646.4846],[1564200000,21646.4846],[1564286400,21646.4846],[1564372800,21646.4846],[1564459200,21646.4846],[1564545600,21646.4846],[1564632000,21646.4846],[1564718400,21646.4846],[1564804800,21646.4846],[1564891200,21646.4846],[1564977600,21646.4846],[1565064000,21646.4846],[1565150400,21646.4846],[1565236800,21646.4846],[1565323200,21646.4846],[1565409600,21646.4846],[1565496000,21646.4846],[1565582400,21646.4846],[1565668800,21646.4846],[1565755200,21646.4846],[1565841600,21646.4846],[1565928000,21646.4846],[1566014400,21646.4846],[1566100800,21646.4846],[1566187200,21646.4846],[1566273600,21646.4846],[1566360000,21646.4846],[1566446400,21646.4846],[1566532800,21646.4846],[1566619200,21646.4846],[1566705600,21646.4846],[1566792000,21646.4846],[1566878400,21646.4846],[1566964800,21646.4846],[1567051200,21646.4846],[1567137600,21646.4846],[1567224000,21646.4846],[1567310400,21646.4846],[1567396800,21646.4846],[1567483200,21646.4846],[1567569600,21646.4846],[1567656000,21646.4846],[1567742400,21646.4846],[1567828800,21646.4846],[1567915200,21646.4846],[1568001600,21646.4846],[1568088000,21646.4846],[1568174400,21646.4846],[1568260800,21646.4846],[1568347200,21646.4846],[1568433600,21646.4846],[1568520000,21646.4846],[1568606400,21646.4846],[1568692800,21646.4846],[1568779200,21646.4846],[1568865600,21646.4846],[1568952000,21646.4846],[1569038400,21646.4846],[1569124800,21646.4846],[1569211200,21646.4846],[1569297600,21646.4846],[1569384000,21646.4846],[1569470400,21646.4846],[1569556800,21646.4846],[1569643200,21646.4846],[1569729600,21646.4846],[1569816000,21646.4846],[1569902400,21646.4846],[1569988800,21646.4846],[1570075200,21646.4846],[1570161600,21646.4846],[1570248000,21646.4846],[1570334400,21646.4846],[1570420800,21646.4846],[1570507200,21646.4846],[1570593600,21646.4846],[1570680000,21646.4846],[1570766400,21646.4846],[1570852800,21646.4846],[1570939200,21646.4846],[1571025600,21646.4846],[1571112000,21646.4846],[1571198400,21646.4846],[1571284800,21646.4846],[1571371200,21646.4846],[1571457600,21646.4846],[1571544000,21646.4846],[1571630400,21646.4846],[1571716800,21646.4846],[1571803200,21646.4846],[1571889600,21646.4846],[1571976000,21646.4846],[1572062400,21646.4846],[1572148800,21646.4846],[1572235200,21646.4846],[1572321600,21646.4846],[1572408000,21646.4846],[1572494400,21646.4846],[1572580800,21646.4846],[1572667200,21646.4846],[1572753600,21646.4846],[1572843600,21646.4846],[1572930000,21646.4846],[1573016400,21646.4846],[1573102800,21646.4846],[1573189200,21646.4846],[1573275600,21646.4846],[1573362000,21646.4846],[1573448400,21646.4846],[1573534800,21646.4846],[1573621200,21646.4846],[1573707600,21646.4846],[1573794000,21646.4846],[1573880400,21646.4846],[1573966800,21646.4846],[1574053200,21646.4846],[1574139600,21646.4846],[1574226000,21646.4846],[1574312400,21646.4846],[1574398800,21646.4846],[1574485200,21646.4846],[1574571600,21646.4846],[1574658000,21646.4846],[1574744400,21646.4846],[1574830800,21646.4846],[1574917200,21646.4846],[1575003600,21646.4846],[1575090000,21646.4846],[1575176400,21646.4846],[1575262800,21646.4846],[1575349200,21646.4846],[1575435600,21646.4846],[1575522000,21646.4846],[1575608400,21646.4846],[1575694800,21646.4846],[1575781200,21646.4846],[1575867600,21646.4846],[1575954000,21646.4846],[1576040400,21646.4846],[1576126800,21646.4846],[1576213200,21646.4846],[1576299600,21646.4846],[1576386000,21646.4846],[1576472400,21646.4846],[1576558800,21646.4846],[1576645200,21646.4846],[1576731600,21646.4846],[1576818000,21646.4846],[1576904400,21646.4846],[1576990800,21646.4846],[1577077200,21646.4846],[1577163600,21646.4846],[1577250000,21646.4846],[1577336400,21646.4846],[1577422800,21646.4846],[1577509200,21646.4846],[1577595600,21646.4846],[1577682000,21646.4846],[1577768400,21646.4846],[1577854800,21646.4846],[1577941200,21646.4846],[1578027600,21646.4846],[1578114000,21646.4846],[1578200400,21646.4846],[1578286800,21646.4846],[1578373200,21646.4846],[1578459600,21646.4846],[1578546000,21646.4846],[1578632400,21646.4846],[1578718800,21646.4846],[1578805200,21646.4846],[1578891600,21646.4846],[1578978000,21646.4846],[1579064400,21646.4846],[1579150800,21646.4846],[1579237200,21646.4846],[1579323600,21646.4846],[1579410000,21646.4846],[1579496400,21646.4846],[1579582800,21646.4846],[1579669200,21646.4846],[1579755600,21646.4846],[1579842000,21646.4846],[1579928400,21646.4846],[1580014800,21646.4846],[1580101200,21646.4846],[1580187600,21646.4846],[1580274000,21646.4846],[1580360400,21646.4846],[1580446800,21646.4846],[1580533200,21646.4846],[1580619600,21646.4846],[1580706000,21646.4846],[1580792400,21646.4846],[1580878800,21646.4846],[1580965200,21646.4846],[1581051600,21646.4846],[1581138000,21646.4846],[1581224400,21646.4846],[1581310800,21646.4846],[1581397200,21646.4846],[1581483600,21646.4846],[1581570000,21646.4846],[1581656400,21646.4846],[1581742800,21646.4846],[1581829200,21646.4846],[1581915600,21646.4846],[1582002000,21646.4846],[1582088400,21646.4846],[1582174800,21646.4846],[1582261200,21646.4846],[1582347600,21646.4846],[1582434000,21646.4846],[1582520400,21646.4846],[1582606800,21646.4846],[1582693200,21646.4846],[1582779600,21646.4846],[1582866000,21646.4846],[1582952400,21646.4846],[1583038800,21646.4846],[1583125200,21646.4846],[1583211600,21646.4846],[1583298000,21646.4846],[1583384400,21646.4846],[1583470800,21646.4846],[1583557200,21646.4846],[1583643600,21646.4846],[1583726400,21646.4846],[1583812800,21646.4846],[1583899200,21646.4846],[1583985600,21646.4846],[1584072000,21646.4846],[1584158400,21646.4846],[1584244800,21646.4846],[1584331200,21646.4846],[1584417600,21646.4846],[1584504000,21646.4846],[1584590400,21646.4846],[1584676800,21646.4846],[1584763200,21646.4846],[1584849600,21646.4846],[1584936000,21646.4846],[1585022400,21646.4846],[1585108800,21646.4846],[1585195200,21646.4846],[1585281600,21646.4846],[1585368000,21646.4846],[1585454400,21646.4846],[1585540800,21646.4846],[1585627200,21646.4846],[1585713600,21646.4846],[1585800000,21646.4846],[1585886400,21646.4846],[1585972800,21646.4846],[1586059200,21646.4846],[1586145600,21646.4846],[1586232000,21646.4846],[1586318400,21646.4846],[1586404800,21646.4846],[1586491200,21646.4846],[1586577600,21646.4846],[1586664000,21646.4846],[1586750400,21646.4846],[1586836800,21646.4846],[1586923200,21646.4846],[1587009600,21646.4846],[1587096000,21646.4846],[1587182400,21646.4846],[1587268800,21646.4846],[1587355200,21646.4846],[1587441600,21646.4846],[1587528000,21646.4846],[1587614400,21646.4846],[1587700800,21646.4846],[1587787200,21646.4846],[1587873600,21646.4846],[1587960000,21646.4846],[1588046400,21646.4846],[1588132800,21646.4846],[1588219200,21646.4846],[1588305600,21646.4846],[1588392000,24181.603599999999],[1588478400,24181.603599999999],[1588564800,24181.603599999999],[1588651200,24181.603599999999],[1588737600,24181.603599999999],[1588824000,24181.603599999999],[1588910400,24181.603599999999],[1588996800,24181.603599999999],[1589083200,24181.603599999999],[1589169600,24181.603599999999],[1589256000,24181.603599999999],[1589342400,24181.603599999999],[1589428800,24181.603599999999],[1589515200,24181.603599999999],[1589601600,24181.603599999999],[1589688000,24181.603599999999],[1589774400,24181.603599999999],[1589860800,24181.603599999999],[1589947200,24181.603599999999],[1590033600,24181.603599999999],[1590120000,24181.603599999999],[1590206400,24181.603599999999],[1590292800,24181.603599999999],[1590379200,24181.603599999999],[1590465600,24181.603599999999],[1590552000,24181.603599999999],[1590638400,24181.603599999999],[1590724800,24181.603599999999],[1590811200,24181.603599999999],[1590897600,24181.603599999999],[1590984000,24181.603599999999],[1591070400,24181.603599999999],[1591156800,24181.603599999999],[1591243200,24181.603599999999],[1591329600,24181.603599999999],[1591416000,24181.603599999999],[1591502400,24181.603599999999],[1591588800,24181.603599999999],[1591675200,24181.603599999999],[1591761600,24181.603599999999],[1591848000,24181.603599999999],[1591934400,24181.603599999999],[1592020800,24181.603599999999],[1592107200,24181.603599999999],[1592193600,24181.603599999999],[1592280000,24181.603599999999],[1592366400,24181.603599999999],[1592452800,24181.603599999999],[1592539200,24181.603599999999],[1592625600,24181.603599999999],[1592712000,24181.603599999999],[1592798400,24181.603599999999],[1592884800,24181.603599999999],[1592971200,24181.603599999999],[1593057600,24181.603599999999],[1593144000,24181.603599999999],[1593230400,24181.603599999999],[1593316800,24181.603599999999],[1593403200,24181.603599999999],[1593489600,24181.603599999999],[1593576000,24181.603599999999],[1593662400,24181.603599999999],[1593748800,24181.603599999999],[1593835200,24181.603599999999],[1593921600,24181.603599999999],[1594008000,24181.603599999999],[1594094400,24181.603599999999],[1594180800,24181.603599999999],[1594267200,24181.603599999999],[1594353600,24181.603599999999],[1594440000,24181.603599999999],[1594526400,24181.603599999999],[1594612800,24181.603599999999],[1594699200,24181.603599999999],[1594785600,24181.603599999999],[1594872000,24181.603599999999],[1594958400,24181.603599999999],[1595044800,24181.603599999999],[1595131200,24181.603599999999],[1595217600,24181.603599999999],[1595304000,24181.603599999999],[1595390400,24181.603599999999],[1595476800,24181.603599999999],[1595563200,24181.603599999999],[1595649600,24181.603599999999],[1595736000,24181.603599999999],[1595822400,24181.603599999999],[1595908800,24181.603599999999],[1595995200,24181.603599999999],[1596081600,24181.603599999999],[1596168000,24181.603599999999],[1596254400,24181.603599999999],[1596340800,24181.603599999999],[1596427200,24181.603599999999],[1596513600,24181.603599999999],[1596600000,24181.603599999999],[1596686400,24181.603599999999],[1596772800,24181.603599999999],[1596859200,24181.603599999999],[1596945600,24181.603599999999],[1597032000,24181.603599999999],[1597118400,24181.603599999999],[1597204800,24181.603599999999],[1597291200,24181.603599999999],[1597377600,24181.603599999999],[1597464000,24181.603599999999],[1597550400,24181.603599999999],[1597636800,24181.603599999999],[1597723200,24181.603599999999],[1597809600,24181.603599999999],[1597896000,24181.603599999999],[1597982400,24181.603599999999],[1598068800,24181.603599999999],[1598155200,24181.603599999999],[1598241600,24181.603599999999],[1598328000,24181.603599999999],[1598414400,24181.603599999999],[1598500800,24181.603599999999],[1598587200,24181.603599999999],[1598673600,24181.603599999999],[1598760000,24181.603599999999],[1598846400,24181.603599999999],[1598932800,24181.603599999999],[1599019200,24181.603599999999],[1599105600,24181.603599999999],[1599192000,24181.603599999999],[1599278400,24181.603599999999],[1599364800,24181.603599999999],[1599451200,24181.603599999999],[1599537600,24181.603599999999],[1599624000,24181.603599999999],[1599710400,24181.603599999999],[1599796800,24181.603599999999],[1599883200,24181.603599999999],[1599969600,24181.603599999999],[1600056000,24181.603599999999],[1600142400,24181.603599999999],[1600228800,24181.603599999999],[1600315200,24181.603599999999],[1600401600,24181.603599999999],[1600488000,24181.603599999999],[1600574400,24181.603599999999],[1600660800,24181.603599999999],[1600747200,24181.603599999999],[1600833600,24181.603599999999],[1600920000,24181.603599999999],[1601006400,24181.603599999999],[1601092800,24181.603599999999],[1601179200,24181.603599999999],[1601265600,24181.603599999999],[1601352000,24181.603599999999],[1601438400,24181.603599999999],[1601524800,24181.603599999999],[1601611200,24181.603599999999],[1601697600,24181.603599999999],[1601784000,24181.603599999999],[1601870400,24181.603599999999],[1601956800,24181.603599999999],[1602043200,24181.603599999999],[1602129600,24181.603599999999],[1602216000,24181.603599999999],[1602302400,24181.603599999999],[1602388800,24181.603599999999],[1602475200,24181.603599999999],[1602561600,24181.603599999999],[1602648000,24181.603599999999],[1602734400,24181.603599999999],[1602820800,24181.603599999999],[1602907200,24181.603599999999],[1602993600,24181.603599999999],[1603080000,24181.603599999999],[1603166400,24181.603599999999],[1603252800,24181.603599999999],[1603339200,24181.603599999999],[1603425600,24181.603599999999],[1603512000,24181.603599999999],[1603598400,24181.603599999999],[1603684800,24181.603599999999],[1603771200,24181.603599999999],[1603857600,24181.603599999999],[1603944000,24181.603599999999],[1604030400,24181.603599999999],[1604116800,24181.603599999999],[1604203200,24181.603599999999],[1604293200,24181.603599999999],[1604379600,24181.603599999999],[1604466000,24181.603599999999],[1604552400,24181.603599999999],[1604638800,24181.603599999999],[1604725200,24181.603599999999],[1604811600,24181.603599999999],[1604898000,24181.603599999999],[1604984400,24181.603599999999],[1605070800,24181.603599999999],[1605157200,24181.603599999999],[1605243600,24181.603599999999],[1605330000,24181.603599999999],[1605416400,24181.603599999999],[1605502800,24181.603599999999],[1605589200,24181.603599999999],[1605675600,24181.603599999999],[1605762000,24181.603599999999],[1605848400,24181.603599999999],[1605934800,24181.603599999999],[1606021200,24181.603599999999],[1606107600,24181.603599999999],[1606194000,24181.603599999999],[1606280400,24181.603599999999],[1606366800,24181.603599999999],[1606453200,24181.603599999999],[1606539600,24181.603599999999],[1606626000,24181.603599999999],[1606712400,24181.603599999999],[1606798800,24181.603599999999],[1606885200,24181.603599999999],[1606971600,24181.603599999999],[1607058000,24181.603599999999],[1607144400,24181.603599999999],[1607230800,24181.603599999999],[1607317200,24181.603599999999],[1607403600,24181.603599999999],[1607490000,24181.603599999999],[1607576400,24181.603599999999],[1607662800,24181.603599999999],[1607749200,24181.603599999999],[1607835600,24181.603599999999],[1607922000,24181.603599999999],[1608008400,24181.603599999999],[1608094800,24181.603599999999],[1608181200,24181.603599999999],[1608267600,24181.603599999999],[1608354000,24181.603599999999],[1608440400,24181.603599999999],[1608526800,24181.603599999999],[1608613200,24181.603599999999],[1608699600,24181.603599999999],[1608786000,24181.603599999999],[1608872400,24181.603599999999],[1608958800,24181.603599999999],[1609045200,24181.603599999999],[1609131600,24181.603599999999],[1609218000,24181.603599999999],[1609304400,24181.603599999999],[1609390800,24181.603599999999],[1609477200,24181.603599999999],[1609563600,24181.603599999999],[1609650000,24181.603599999999],[1609736400,24181.603599999999],[1609822800,24181.603599999999],[1609909200,24181.603599999999],[1609995600,24181.603599999999],[1610082000,24181.603599999999],[1610168400,24181.603599999999],[1610254800,24181.603599999999],[1610341200,24181.603599999999],[1610427600,24181.603599999999],[1610514000,24181.603599999999],[1610600400,24181.603599999999],[1610686800,24181.603599999999],[1610773200,24181.603599999999],[1610859600,24181.603599999999],[1610946000,24181.603599999999],[1611032400,24181.603599999999],[1611118800,24181.603599999999],[1611205200,24181.603599999999],[1611291600,24181.603599999999],[1611378000,24181.603599999999],[1611464400,24181.603599999999],[1611550800,24181.603599999999],[1611637200,24181.603599999999],[1611723600,24181.603599999999],[1611810000,24181.603599999999],[1611896400,24181.603599999999],[1611982800,24181.603599999999],[1612069200,24181.603599999999],[1612155600,24181.603599999999],[1612242000,24181.603599999999],[1612328400,24181.603599999999],[1612414800,24181.603599999999],[1612501200,24181.603599999999],[1612587600,24181.603599999999],[1612674000,24181.603599999999],[1612760400,24181.603599999999],[1612846800,24181.603599999999],[1612933200,24181.603599999999],[1613019600,24181.603599999999],[1613106000,24181.603599999999],[1613192400,24181.603599999999],[1613278800,24181.603599999999],[1613365200,24181.603599999999],[1613451600,24181.603599999999],[1613538000,24181.603599999999],[1613624400,24181.603599999999],[1613710800,24181.603599999999],[1613797200,24181.603599999999],[1613883600,24181.603599999999],[1613970000,24181.603599999999],[1614056400,24181.603599999999],[1614142800,24181.603599999999],[1614229200,24181.603599999999],[1614315600,24181.603599999999],[1614402000,24181.603599999999],[1614488400,24181.603599999999],[1614574800,24181.603599999999],[1614661200,24181.603599999999],[1614747600,24181.603599999999],[1614834000,24181.603599999999],[1614920400,24181.603599999999],[1615006800,24181.603599999999],[1615093200,24181.603599999999],[1615179600,24181.603599999999],[1615266000,24181.603599999999],[1615352400,24181.603599999999],[1615438800,24181.603599999999],[1615525200,24181.603599999999],[1615611600,24181.603599999999],[1615698000,24181.603599999999],[1615780800,24181.603599999999],[1615867200,24181.603599999999],[1615953600,24181.603599999999],[1616040000,24181.603599999999],[1616126400,24181.603599999999],[1616212800,24181.603599999999],[1616299200,24181.603599999999],[1616385600,24181.603599999999],[1616472000,24181.603599999999],[1616558400,24181.603599999999],[1616644800,24181.603599999999],[1616731200,24181.603599999999],[1616817600,24181.603599999999],[1616904000,24181.603599999999],[1616990400,24181.603599999999],[1617076800,24181.603599999999],[1617163200,24181.603599999999],[1617249600,24181.603599999999],[1617336000,24181.603599999999],[1617422400,24181.603599999999],[1617508800,24181.603599999999],[1617595200,24181.603599999999],[1617681600,24181.603599999999],[1617768000,24181.603599999999],[1617854400,24181.603599999999],[1617940800,24181.603599999999],[1618027200,24181.603599999999],[1618113600,24181.603599999999],[1618200000,24181.603599999999],[1618286400,24181.603599999999],[1618372800,24181.603599999999],[1618459200,24181.603599999999],[1618545600,24181.603599999999],[1618632000,24181.603599999999],[1618718400,24181.603599999999],[1618804800,24181.603599999999],[1618891200,24181.603599999999],[1618977600,24181.603599999999],[1619064000,24181.603599999999],[1619150400,24181.603599999999],[1619236800,24181.603599999999],[1619323200,24181.603599999999],[1619409600,24181.603599999999],[1619496000,24181.603599999999],[1619582400,24181.603599999999],[1619668800,24181.603599999999],[1619755200,24181.603599999999],[1619841600,24181.603599999999],[1619928000,24181.603599999999],[1620014400,24181.603599999999],[1620100800,24202.0579],[1620187200,24202.0579],[1620273600,24202.0579],[1620360000,24202.0579],[1620446400,24202.0579],[1620532800,24202.0579],[1620619200,24202.0579],[1620705600,24202.0579],[1620792000,24202.0579],[1620878400,24202.0579],[1620964800,24202.0579],[1621051200,24202.0579],[1621137600,24202.0579],[1621224000,24202.0579],[1621310400,24202.0579],[1621396800,24202.0579],[1621483200,24202.0579],[1621569600,24202.0579],[1621656000,24202.0579],[1621742400,24202.0579],[1621828800,24202.0579],[1621915200,24202.0579],[1622001600,24202.0579],[1622088000,24202.0579],[1622174400,24202.0579],[1622260800,24202.0579],[1622347200,24202.0579],[1622433600,24202.0579],[1622520000,24202.0579],[1622606400,24202.0579],[1622692800,24202.0579],[1622779200,24202.0579],[1622865600,24202.0579],[1622952000,24202.0579],[1623038400,24202.0579],[1623124800,24202.0579],[1623211200,24202.0579],[1623297600,24202.0579],[1623384000,24202.0579],[1623470400,24202.0579],[1623556800,24202.0579],[1623643200,24202.0579],[1623729600,24202.0579],[1623816000,24202.0579],[1623902400,24202.0579],[1623988800,24202.0579],[1624075200,24202.0579],[1624161600,24202.0579],[1624248000,24202.0579],[1624334400,24202.0579],[1624420800,24202.0579],[1624507200,24202.0579],[1624593600,24202.0579],[1624680000,24202.0579],[1624766400,24202.0579],[1624852800,24202.0579],[1624939200,24202.0579],[1625025600,24202.0579],[1625112000,24202.0579],[1625198400,24202.0579],[1625284800,24202.0579],[1625371200,24202.0579],[1625457600,24202.0579],[1625544000,24202.0579],[1625630400,24202.0579],[1625716800,24202.0579],[1625803200,24202.0579],[1625889600,24202.0579],[1625976000,24202.0579],[1626062400,24202.0579],[1626148800,24202.0579],[1626235200,24202.0579],[1626321600,24202.0579],[1626408000,24202.0579],[1626494400,24202.0579],[1626580800,24202.0579],[1626667200,24202.0579],[1626753600,24202.0579],[1626840000,24202.0579],[1626926400,24202.0579],[1627012800,24202.0579],[1627099200,24202.0579],[1627185600,24202.0579],[1627272000,24202.0579],[1627358400,24202.0579],[1627444800,24202.0579],[1627531200,24202.0579],[1627617600,24202.0579],[1627704000,24202.0579],[1627790400,24202.0579],[1627876800,24202.0579],[1627963200,24202.0579],[1628049600,24202.0579],[1628136000,24202.0579],[1628222400,24202.0579],[1628308800,24202.0579],[1628395200,24202.0579],[1628481600,24202.0579],[1628568000,24202.0579],[1628654400,24202.0579],[1628740800,24202.0579],[1628827200,24202.0579],[1628913600,24202.0579],[1629000000,24202.0579],[1629086400,24202.0579],[1629172800,24202.0579],[1629259200,24202.0579],[1629345600,24202.0579],[1629432000,24202.0579],[1629518400,24202.0579],[1629604800,24202.0579],[1629691200,24202.0579],[1629777600,24202.0579],[1629864000,24202.0579],[1629950400,24202.0579],[1630036800,24202.0579],[1630123200,24202.0579],[1630209600,24202.0579],[1630296000,24202.0579],[1630382400,24202.0579],[1630468800,24202.0579],[1630555200,24202.0579],[1630641600,24202.0579],[1630728000,24202.0579],[1630814400,24202.0579],[1630900800,24202.0579],[1630987200,24202.0579],[1631073600,24202.0579],[1631160000,24202.0579],[1631246400,24202.0579],[1631332800,24202.0579],[1631419200,24202.0579],[1631505600,24202.0579],[1631592000,24202.0579],[1631678400,24202.0579],[1631764800,24202.0579],[1631851200,24202.0579],[1631937600,24202.0579],[1632024000,24202.0579],[1632110400,24202.0579],[1632196800,24202.0579],[1632283200,24202.0579],[1632369600,24202.0579],[1632456000,24202.0579],[1632542400,24202.0579],[1632628800,24202.0579],[1632715200,24202.0579],[1632801600,24202.0579],[1632888000,24202.0579],[1632974400,24202.0579],[1633060800,24202.0579],[1633147200,24202.0579],[1633233600,24202.0579],[1633320000,24202.0579],[1633406400,24202.0579],[1633492800,24202.0579],[1633579200,24202.0579],[1633665600,24202.0579],[1633752000,24202.0579],[1633838400,24202.0579],[1633924800,24202.0579],[1634011200,24202.0579],[1634097600,24202.0579],[1634184000,24202.0579],[1634270400,24202.0579],[1634356800,24202.0579],[1634443200,24202.0579],[1634529600,24202.0579],[1634616000,24202.0579],[1634702400,24202.0579],[1634788800,24202.0579],[1634875200,24202.0579],[1634961600,24202.0579],[1635048000,24202.0579],[1635134400,24202.0579],[1635220800,24202.0579],[1635307200,24202.0579],[1635393600,24202.0579],[1635480000,24202.0579],[1635566400,24202.0579],[1635652800,24202.0579],[1635739200,24202.0579],[1635825600,24202.0579],[1635912000,24202.0579],[1635998400,24202.0579],[1636084800,24202.0579],[1636171200,24202.0579],[1636257600,24202.0579],[1636347600,24202.0579],[1636434000,24202.0579],[1636520400,24202.0579],[1636606800,24202.0579],[1636693200,24202.0579],[1636779600,24202.0579],[1636866000,24202.0579],[1636952400,24202.0579],[1637038800,24202.0579],[1637125200,24202.0579],[1637211600,24202.0579],[1637298000,24202.0579],[1637384400,24202.0579],[1637470800,24202.0579],[1637557200,24202.0579],[1637643600,24202.0579],[1637730000,24202.0579],[1637816400,24202.0579],[1637902800,24202.0579],[1637989200,24202.0579],[1638075600,24202.0579],[1638162000,24202.0579],[1638248400,24202.0579],[1638334800,24202.0579],[1638421200,24202.0579],[1638507600,24202.0579],[1638594000,24202.0579],[1638680400,24202.0579],[1638766800,24202.0579],[1638853200,24202.0579],[1638939600,24202.0579],[1639026000,24202.0579],[1639112400,24202.0579],[1639198800,24202.0579],[1639285200,24202.0579],[1639371600,24202.0579],[1639458000,24202.0579],[1639544400,24202.0579],[1639630800,24202.0579],[1639717200,24202.0579],[1639803600,24202.0579],[1639890000,24202.0579],[1639976400,24202.0579],[1640062800,24202.0579],[1640149200,24202.0579],[1640235600,24202.0579],[1640322000,24202.0579],[1640408400,24202.0579],[1640494800,24202.0579],[1640581200,24202.0579],[1640667600,24202.0579],[1640754000,24202.0579],[1640840400,24202.0579],[1640926800,24202.0579],[1641013200,24202.0579],[1641099600,24202.0579],[1641186000,24202.0579],[1641272400,24202.0579],[1641358800,24202.0579],[1641445200,24202.0579],[1641531600,24202.0579],[1641618000,24202.0579],[1641704400,24202.0579],[1641790800,24202.0579],[1641877200,24202.0579],[1641963600,24202.0579],[1642050000,24202.0579],[1642136400,24202.0579],[1642222800,24202.0579],[1642309200,24202.0579],[1642395600,24202.0579],[1642482000,24202.0579],[1642568400,24202.0579],[1642654800,24202.0579],[1642741200,24202.0579],[1642827600,24202.0579],[1642914000,24202.0579],[1643000400,24202.0579],[1643086800,24202.0579],[1643173200,24202.0579],[1643259600,24202.0579],[1643346000,24202.0579],[1643432400,24202.0579],[1643518800,24202.0579],[1643605200,24202.0579],[1643691600,24202.0579],[1643778000,24202.0579],[1643864400,24202.0579],[1643950800,24202.0579],[1644037200,24202.0579],[1644123600,24202.0579],[1644210000,24202.0579],[1644296400,24202.0579],[1644382800,24202.0579],[1644469200,24202.0579],[1644555600,24202.0579],[1644642000,24202.0579],[1644728400,24202.0579],[1644814800,24202.0579],[1644901200,24202.0579],[1644987600,24202.0579],[1645074000,24202.0579],[1645160400,24202.0579],[1645246800,24202.0579],[1645333200,24202.0579],[1645419600,24202.0579],[1645506000,24202.0579],[1645592400,24202.0579],[1645678800,24202.0579],[1645765200,24202.0579],[1645851600,24202.0579],[1645938000,24202.0579],[1646024400,24202.0579],[1646110800,24202.0579],[1646197200,24202.0579],[1646283600,24202.0579],[1646370000,24202.0579],[1646456400,24202.0579],[1646542800,24202.0579],[1646629200,24202.0579],[1646715600,24202.0579],[1646802000,24202.0579],[1646888400,24202.0579],[1646974800,24202.0579],[1647061200,24202.0579],[1647147600,24202.0579],[1647230400,24202.0579],[1647316800,24202.0579],[1647403200,24202.0579],[1647489600,24202.0579],[1647576000,24202.0579],[1647662400,24202.0579],[1647748800,24202.0579],[1647835200,24202.0579],[1647921600,24202.0579],[1648008000,24202.0579],[1648094400,24202.0579],[1648180800,24202.0579],[1648267200,24202.0579],[1648353600,24202.0579],[1648440000,24202.0579],[1648526400,24202.0579],[1648612800,24202.0579],[1648699200,24202.0579],[1648785600,24202.0579],[1648872000,24202.0579],[1648958400,24202.0579],[1649044800,24202.0579],[1649131200,24202.0579],[1649217600,24202.0579],[1649304000,24202.0579],[1649390400,24202.0579],[1649476800,24202.0579],[1649563200,24202.0579],[1649649600,24202.0579],[1649736000,24202.0579],[1649822400,24202.0579],[1649908800,24202.0579],[1649995200,24202.0579],[1650081600,24202.0579],[1650168000,24202.0579],[1650254400,24202.0579],[1650340800,24202.0579],[1650427200,24202.0579],[1650513600,24202.0579],[1650600000,24202.0579],[1650686400,24202.0579],[1650772800,24202.0579],[1650859200,24202.0579],[1650945600,24202.0579],[1651032000,24202.0579],[1651118400,24202.0579],[1651204800,24202.0579],[1651291200,24202.0579],[1651377600,24202.0579],[1651464000,24202.0579],[1651550400,24395.733],[1651636800,24395.733],[1651723200,24395.733],[1651809600,24395.733],[1651896000,24395.733],[1651982400,24395.733],[1652068800,24395.733],[1652155200,24395.733],[1652241600,24395.733],[1652328000,24395.733],[1652414400,24395.733],[1652500800,24395.733],[1652587200,24395.733],[1652673600,24395.733],[1652760000,24395.733],[1652846400,24395.733],[1652932800,24395.733],[1653019200,24395.733],[1653105600,24395.733],[1653192000,24395.733],[1653278400,24395.733],[1653364800,24395.733],[1653451200,24395.733],[1653537600,24395.733],[1653624000,24395.733],[1653710400,24395.733],[1653796800,24395.733],[1653883200,24395.733],[1653969600,24395.733],[1654056000,24395.733],[1654142400,24395.733],[1654228800,24395.733],[1654315200,24395.733],[1654401600,24395.733],[1654488000,24395.733],[1654574400,24395.733],[1654660800,24395.733],[1654747200,24395.733],[1654833600,24395.733],[1654920000,24395.733],[1655006400,24395.733],[1655092800,24395.733],[1655179200,24395.733],[1655265600,24395.733],[1655352000,24395.733],[1655438400,24395.733],[1655524800,24395.733],[1655611200,24395.733],[1655697600,24395.733],[1655784000,24395.733],[1655870400,24395.733],[1655956800,24395.733],[1656043200,24395.733],[1656129600,24395.733],[1656216000,24395.733],[1656302400,24395.733],[1656388800,24395.733],[1656475200,24395.733],[1656561600,24395.733],[1656648000,24395.733],[1656734400,24395.733],[1656820800,24395.733],[1656907200,24395.733],[1656993600,24395.733],[1657080000,24395.733],[1657166400,24395.733],[1657252800,24395.733],[1657339200,24395.733],[1657425600,24395.733],[1657512000,24395.733],[1657598400,24395.733],[1657684800,24395.733],[1657771200,24395.733],[1657857600,24395.733],[1657944000,24395.733],[1658030400,24395.733],[1658116800,24395.733],[1658203200,24395.733],[1658289600,24395.733],[1658376000,24395.733],[1658462400,24395.733],[1658548800,24395.733],[1658635200,24395.733],[1658721600,24395.733],[1658808000,24395.733],[1658894400,24395.733],[1658980800,24395.733],[1659067200,24395.733],[1659153600,24395.733],[1659240000,24395.733],[1659326400,24395.733],[1659412800,24395.733],[1659499200,24395.733],[1659585600,24395.733],[1659672000,24395.733],[1659758400,24395.733],[1659844800,24395.733],[1659931200,24395.733],[1660017600,24395.733],[1660104000,24395.733],[1660190400,24395.733],[1660276800,24395.733],[1660363200,24395.733],[1660449600,24395.733],[1660536000,24395.733],[1660622400,24395.733],[1660708800,24395.733],[1660795200,24395.733],[1660881600,24395.733],[1660968000,24395.733],[1661054400,24395.733],[1661140800,24395.733],[1661227200,24395.733],[1661313600,24395.733],[1661400000,24395.733],[1661486400,24395.733],[1661572800,24395.733],[1661659200,24395.733],[1661745600,24395.733],[1661832000,24395.733],[1661918400,24395.733],[1662004800,24395.733],[1662091200,24395.733],[1662177600,24395.733],[1662264000,24395.733],[1662350400,24395.733],[1662436800,24395.733],[1662523200,24395.733],[1662609600,24395.733],[1662696000,24395.733],[1662782400,24395.733],[1662868800,24395.733],[1662955200,24395.733],[1663041600,24395.733],[1663128000,24395.733],[1663214400,24395.733],[1663300800,24395.733],[1663387200,24395.733],[1663473600,24395.733],[1663560000,24395.733],[1663646400,24395.733],[1663732800,24395.733],[1663819200,24395.733],[1663905600,24395.733],[1663992000,24395.733],[1664078400,24395.733],[1664164800,24395.733],[1664251200,24395.733],[1664337600,24395.733],[1664424000,24395.733],[1664510400,24395.733],[1664596800,24395.733],[1664683200,24395.733],[1664769600,24395.733],[1664856000,24395.733],[1664942400,24395.733],[1665028800,24395.733],[1665115200,24395.733],[1665201600,24395.733],[1665288000,24395.733],[1665374400,24395.733],[1665460800,24395.733],[1665547200,24395.733],[1665633600,24395.733],[1665720000,24395.733],[1665806400,24395.733],[1665892800,24395.733],[1665979200,24395.733],[1666065600,24395.733],[1666152000,24395.733],[1666238400,24395.733],[1666324800,24395.733],[1666411200,24395.733],[1666497600,24395.733],[1666584000,24395.733],[1666670400,24395.733],[1666756800,24395.733],[1666843200,24395.733],[1666929600,24395.733],[1667016000,24395.733],[1667102400,24395.733],[1667188800,24395.733],[1667275200,24395.733],[1667361600,24395.733],[1667448000,24395.733],[1667534400,24395.733],[1667620800,24395.733],[1667707200,24395.733],[1667797200,24395.733],[1667883600,24395.733],[1667970000,24395.733],[1668056400,24395.733],[1668142800,24395.733],[1668229200,24395.733],[1668315600,24395.733],[1668402000,24395.733],[1668488400,24395.733],[1668574800,24395.733],[1668661200,24395.733],[1668747600,24395.733],[1668834000,24395.733],[1668920400,24395.733],[1669006800,24395.733],[1669093200,24395.733],[1669179600,24395.733],[1669266000,24395.733],[1669352400,24395.733],[1669438800,24395.733],[1669525200,24395.733],[1669611600,24395.733],[1669698000,24395.733],[1669784400,24395.733],[1669870800,24395.733],[1669957200,24395.733],[1670043600,24395.733],[1670130000,24395.733],[1670216400,24395.733],[1670302800,24395.733],[1670389200,24395.733],[1670475600,24395.733],[1670562000,24395.733],[1670648400,24395.733],[1670734800,24395.733],[1670821200,24395.733],[1670907600,24395.733],[1670994000,24395.733],[1671080400,24395.733],[1671166800,24395.733],[1671253200,24395.733],[1671339600,24395.733],[1671426000,24395.733],[1671512400,24395.733],[1671598800,24395.733],[1671685200,24395.733],[1671771600,24395.733],[1671858000,24395.733],[1671944400,24395.733],[1672030800,24395.733],[1672117200,24395.733],[1672203600,24395.733],[1672290000,24395.733],[1672376400,24395.733],[1672462800,24395.733],[1672549200,24395.733],[1672635600,24395.733],[1672722000,24395.733],[1672808400,24395.733],[1672894800,24395.733],[1672981200,24395.733],[1673067600,24395.733],[1673154000,24395.733],[1673240400,24395.733],[1673326800,24395.733],[1673413200,24395.733],[1673499600,24395.733],[1673586000,24395.733],[1673672400,24395.733],[1673758800,24395.733],[1673845200,24395.733],[1673931600,24395.733],[1674018000,24395.733],[1674104400,24395.733],[1674190800,24395.733],[1674277200,24395.733],[1674363600,24395.733],[1674450000,24395.733],[1674536400,24395.733],[1674622800,24395.733],[1674709200,24395.733],[1674795600,24395.733],[1674882000,24395.733],[1674968400,24395.733],[1675054800,24395.733],[1675141200,24395.733],[1675227600,24395.733],[1675314000,24395.733],[1675400400,24395.733],[1675486800,24395.733],[1675573200,24395.733],[1675659600,24395.733],[1675746000,24395.733],[1675832400,24395.733],[1675918800,24395.733],[1676005200,24395.733],[1676091600,24395.733],[1676178000,24395.733],[1676264400,24395.733],[1676350800,24395.733],[1676437200,24395.733],[1676523600,24395.733],[1676610000,24395.733],[1676696400,24395.733],[1676782800,24395.733],[1676869200,24395.733],[1676955600,24395.733],[1677042000,24395.733],[1677128400,24395.733],[1677214800,24395.733],[1677301200,24395.733],[1677387600,24395.733],[1677474000,24395.733],[1677560400,24395.733],[1677646800,24395.733],[1677733200,24395.733],[1677819600,24395.733],[1677906000,24395.733],[1677992400,24395.733],[1678078800,24395.733],[1678165200,24395.733],[1678251600,24395.733],[1678338000,24395.733],[1678424400,24395.733],[1678510800,24395.733],[1678597200,24395.733],[1678680000,24395.733],[1678766400,24395.733],[1678852800,24395.733],[1678939200,24395.733],[1679025600,24395.733],[1679112000,24395.733],[1679198400,24395.733],[1679284800,24395.733],[1679371200,24395.733],[1679457600,24395.733],[1679544000,24395.733],[1679630400,24395.733],[1679716800,24395.733],[1679803200,24395.733],[1679889600,24395.733],[1679976000,24395.733],[1680062400,24395.733],[1680148800,24395.733],[1680235200,24395.733],[1680321600,24395.733],[1680408000,24395.733],[1680494400,24395.733],[1680580800,24395.733],[1680667200,24395.733],[1680753600,24395.733],[1680840000,24395.733],[1680926400,24395.733],[1681012800,24395.733],[1681099200,24395.733],[1681185600,24395.733],[1681272000,24395.733],[1681358400,24395.733],[1681444800,24395.733],[1681531200,24395.733],[1681617600,24395.733],[1681704000,24395.733],[1681790400,24395.733],[1681876800,24395.733],[1681963200,24395.733],[1682049600,24395.733],[1682136000,24395.733],[1682222400,24395.733],[1682308800,24395.733],[1682395200,24395.733],[1682481600,24395.733],[1682568000,24395.733],[1682654400,24395.733],[1682740800,24395.733],[1682827200,24395.733],[1682913600,24395.733],[1683000000,25849.3688],[1683086400,25849.3688],[1683172800,25849.3688],[1683259200,25849.3688],[1683345600,25849.3688],[1683432000,25849.3688],[1683518400,25849.3688],[1683604800,25849.3688],[1683691200,25849.3688],[1683777600,25849.3688],[1683864000,25849.3688],[1683950400,25849.3688],[1684036800,25849.3688],[1684123200,25849.3688],[1684209600,25849.3688],[1684296000,25849.3688],[1684382400,25849.3688],[1684468800,25849.3688],[1684555200,25849.3688],[1684641600,25849.3688],[1684728000,25849.3688],[1684814400,25849.3688],[1684900800,25849.3688],[1684987200,25849.3688],[1685073600,25849.3688],[1685160000,25849.3688],[1685246400,25849.3688],[1685332800,25849.3688],[1685419200,25849.3688],[1685505600,25849.3688],[1685592000,25849.3688],[1685678400,25849.3688],[1685764800,25849.3688],[1685851200,25849.3688],[1685937600,25849.3688],[1686024000,25849.3688],[1686110400,25849.3688],[1686196800,25849.3688],[1686283200,25849.3688],[1686369600,25849.3688],[1686456000,25849.3688],[1686542400,25849.3688],[1686628800,25849.3688],[1686715200,25849.3688],[1686801600,25849.3688],[1686888000,25849.3688],[1686974400,25849.3688],[1687060800,25849.3688],[1687147200,25849.3688],[1687233600,25849.3688],[1687320000,25849.3688],[1687406400,25849.3688],[1687492800,25849.3688],[1687579200,25849.3688],[1687665600,25849.3688],[1687752000,25849.3688],[1687838400,25849.3688],[1687924800,25849.3688],[1688011200,25849.3688],[1688097600,25849.3688],[1688184000,25849.3688],[1688270400,25849.3688],[1688356800,25849.3688],[1688443200,25849.3688],[1688529600,25849.3688],[1688616000,25849.3688],[1688702400,25849.3688],[1688788800,25849.3688],[1688875200,25849.3688],[1688961600,25849.3688],[1689048000,25849.3688],[1689134400,25849.3688],[1689220800,25849.3688],[1689307200,25849.3688],[1689393600,25849.3688],[1689480000,25849.3688],[1689566400,25849.3688],[1689652800,25849.3688],[1689739200,25849.3688],[1689825600,25849.3688],[1689912000,25849.3688],[1689998400,25849.3688],[1690084800,25849.3688],[1690171200,25849.3688],[1690257600,25849.3688],[1690344000,25849.3688],[1690430400,25849.3688],[1690516800,25849.3688],[1690603200,25849.3688],[1690689600,25849.3688],[1690776000,25849.3688],[1690862400,25849.3688],[1690948800,25849.3688],[1691035200,25849.3688],[1691121600,25849.3688],[1691208000,25849.3688],[1691294400,25849.3688],[1691380800,25849.3688],[1691467200,25849.3688],[1691553600,25849.3688],[1691640000,25849.3688],[1691726400,25849.3688],[1691812800,25849.3688],[1691899200,25849.3688],[1691985600,25849.3688],[1692072000,25849.3688],[1692158400,25849.3688],[1692244800,25849.3688],[1692331200,25849.3688],[1692417600,25849.3688],[1692504000,25849.3688],[1692590400,25849.3688],[1692676800,25849.3688],[1692763200,25849.3688],[1692849600,25849.3688],[1692936000,25849.3688],[1693022400,25849.3688],[1693108800,25849.3688],[1693195200,25849.3688],[1693281600,25849.3688],[1693368000,25849.3688],[1693454400,25849.3688],[1693540800,25849.3688],[1693627200,25849.3688],[1693713600,25849.3688],[1693800000,25849.3688],[1693886400,25849.3688],[1693972800,25849.3688],[1694059200,25849.3688],[1694145600,25849.3688],[1694232000,25849.3688],[1694318400,25849.3688],[1694404800,25849.3688],[1694491200,25849.3688],[1694577600,25849.3688],[1694664000,25849.3688],[1694750400,25849.3688],[1694836800,25849.3688],[1694923200,25849.3688],[1695009600,25849.3688],[1695096000,25849.3688],[1695182400,25849.3688],[1695268800,25849.3688],[1695355200,25849.3688],[1695441600,25849.3688],[1695528000,25849.3688],[1695614400,25849.3688],[1695700800,25849.3688],[1695787200,25849.3688],[1695873600,25849.3688],[1695960000,25849.3688],[1696046400,25849.3688],[1696132800,25849.3688],[1696219200,25849.3688],[1696305600,25849.3688],[1696392000,25849.3688],[1696478400,25849.3688],[1696564800,25849.3688],[1696651200,25849.3688],[1696737600,25849.3688],[1696824000,25849.3688],[1696910400,25849.3688],[1696996800,25849.3688],[1697083200,25849.3688],[1697169600,25849.3688],[1697256000,25849.3688],[1697342400,25849.3688],[1697428800,25849.3688],[1697515200,25849.3688],[1697601600,25849.3688],[1697688000,25849.3688],[1697774400,25849.3688],[1697860800,25849.3688],[1697947200,25849.3688],[1698033600,25849.3688],[1698120000,25849.3688],[1698206400,25849.3688],[1698292800,25849.3688],[1698379200,25849.3688],[1698465600,25849.3688],[1698552000,25849.3688],[1698638400,25849.3688],[1698724800,25849.3688],[1698811200,25849.3688],[1698897600,25849.3688],[1698984000,25849.3688],[1699070400,25849.3688],[1699156800,25849.3688],[1699246800,25849.3688],[1699333200,25849.3688],[1699419600,25849.3688],[1699506000,25849.3688],[1699592400,25849.3688],[1699678800,25849.3688],[1699765200,25849.3688],[1699851600,25849.3688],[1699938000,25849.3688],[1700024400,25849.3688],[1700110800,25849.3688],[1700197200,25849.3688],[1700283600,25849.3688],[1700370000,25849.3688],[1700456400,25849.3688],[1700542800,25849.3688],[1700629200,25849.3688],[1700715600,25849.3688],[1700802000,25849.3688],[1700888400,25849.3688],[1700974800,25849.3688],[1701061200,25849.3688],[1701147600,25849.3688],[1701234000,25849.3688],[1701320400,25849.3688],[1701406800,25849.3688],[1701493200,25849.3688],[1701579600,25849.3688],[1701666000,25849.3688],[1701752400,25849.3688],[1701838800,25849.3688],[1701925200,25849.3688],[1702011600,25849.3688],[1702098000,25849.3688],[1702184400,25849.3688],[1702270800,25849.3688],[1702357200,25849.3688],[1702443600,25849.3688],[1702530000,25849.3688],[1702616400,25849.3688],[1702702800,25849.3688],[1702789200,25849.3688],[1702875600,25849.3688],[1702962000,25849.3688],[1703048400,25849.3688],[1703134800,25849.3688],[1703221200,25849.3688],[1703307600,25849.3688],[1703394000,25849.3688],[1703480400,25849.3688],[1703566800,25849.3688],[1703653200,25849.3688],[1703739600,25849.3688],[1703826000,25849.3688],[1703912400,25849.3688],[1703998800,25849.3688],[1704085200,25849.3688],[1704171600,25849.3688],[1704258000,25849.3688],[1704344400,25849.3688],[1704430800,25849.3688],[1704517200,25849.3688],[1704603600,25849.3688],[1704690000,25849.3688],[1704776400,25849.3688],[1704862800,25849.3688],[1704949200,25849.3688],[1705035600,25849.3688],[1705122000,25849.3688],[1705208400,25849.3688],[1705294800,25849.3688],[1705381200,25849.3688],[1705467600,25849.3688],[1705554000,25849.3688],[1705640400,25849.3688],[1705726800,25849.3688],[1705813200,25849.3688],[1705899600,25849.3688],[1705986000,25849.3688],[1706072400,25849.3688],[1706158800,25849.3688],[1706245200,25849.3688],[1706331600,25849.3688],[1706418000,25849.3688],[1706504400,25849.3688],[1706590800,25849.3688],[1706677200,25849.3688],[1706763600,25849.3688],[1706850000,25849.3688],[1706936400,25849.3688],[1707022800,25849.3688],[1707109200,25849.3688],[1707195600,25849.3688],[1707282000,25849.3688],[1707368400,25849.3688],[1707454800,25849.3688],[1707541200,25849.3688],[1707627600,25849.3688],[1707714000,25849.3688],[1707800400,25849.3688],[1707886800,25849.3688],[1707973200,25849.3688],[1708059600,25849.3688],[1708146000,25849.3688],[1708232400,25849.3688],[1708318800,25849.3688],[1708405200,25849.3688],[1708491600,25849.3688],[1708578000,25849.3688],[1708664400,25849.3688],[1708750800,25849.3688],[1708837200,25849.3688],[1708923600,25849.3688],[1709010000,25849.3688],[1709096400,25849.3688],[1709182800,25849.3688],[1709269200,25849.3688],[1709355600,25849.3688],[1709442000,25849.3688],[1709528400,25849.3688],[1709614800,25849.3688],[1709701200,25849.3688],[1709787600,25849.3688],[1709874000,25849.3688],[1709960400,25849.3688],[1710046800,25849.3688],[1710129600,25849.3688],[1710216000,25849.3688],[1710302400,25849.3688],[1710388800,25849.3688],[1710475200,25849.3688],[1710561600,25849.3688],[1710648000,25849.3688],[1710734400,25849.3688],[1710820800,25849.3688],[1710907200,25849.3688],[1710993600,25849.3688],[1711080000,25849.3688],[1711166400,25849.3688],[1711252800,25849.3688],[1711339200,25849.3688],[1711425600,25849.3688],[1711512000,25849.3688],[1711598400,25849.3688],[1711684800,25849.3688],[1711771200,25849.3688],[1711857600,25849.3688],[1711944000,25849.3688],[1712030400,25849.3688],[1712116800,25849.3688],[1712203200,25849.3688],[1712289600,25849.3688],[1712376000,25849.3688],[1712462400,25849.3688],[1712548800,25849.3688],[1712635200,25849.3688],[1712721600,25849.3688],[1712808000,25849.3688],[1712894400,25849.3688],[1712980800,25849.3688],[1713067200,25849.3688],[1713153600,25849.3688],[1713240000,25849.3688],[1713326400,25849.3688],[1713412800,25849.3688],[1713499200,25849.3688],[1713585600,25849.3688],[1713672000,25849.3688],[1713758400,25849.3688],[1713844800,25849.3688],[1713931200,25849.3688],[1714017600,25849.3688],[1714104000,25849.3688],[1714190400,25849.3688],[1714276800,25849.3688],[1714363200,25849.3688],[1714449600,25849.3688],[1714536000,25849.3688],[1714622400,32111.956399999999]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6225.9665000000005],[1146283200,6225.9665000000005],[1146369600,6225.9665000000005],[1146456000,6225.9665000000005],[1146542400,9407.3017999999993],[1146628800,9407.3017999999993],[1146715200,9407.3017999999993],[1146801600,9407.3017999999993],[1146888000,9407.3017999999993],[1146974400,9407.3017999999993],[1147060800,9407.3017999999993],[1147147200,9407.3017999999993],[1147233600,9407.3017999999993],[1147320000,9407.3017999999993],[1147406400,9407.3017999999993],[1147492800,9407.3017999999993],[1147579200,9407.3017999999993],[1147665600,9407.3017999999993],[1147752000,9407.3017999999993],[1147838400,9407.3017999999993],[1147924800,9407.3017999999993],[1148011200,9407.3017999999993],[1148097600,9407.3017999999993],[1148184000,9407.3017999999993],[1148270400,9407.3017999999993],[1148356800,9407.3017999999993],[1148443200,9407.3017999999993],[1148529600,9407.3017999999993],[1148616000,9407.3017999999993],[1148702400,9407.3017999999993],[1148788800,9407.3017999999993],[1148875200,9407.3017999999993],[1148961600,9407.3017999999993],[1149048000,9407.3017999999993],[1149134400,9407.3017999999993],[1149220800,9407.3017999999993],[1149307200,9407.3017999999993],[1149393600,9407.3017999999993],[1149480000,9407.3017999999993],[1149566400,9407.3017999999993],[1149652800,9407.3017999999993],[1149739200,9407.3017999999993],[1149825600,9407.3017999999993],[1149912000,9407.3017999999993],[1149998400,9407.3017999999993],[1150084800,9407.3017999999993],[1150171200,9407.3017999999993],[1150257600,9407.3017999999993],[1150344000,9407.3017999999993],[1150430400,9407.3017999999993],[1150516800,9407.3017999999993],[1150603200,9407.3017999999993],[1150689600,9407.3017999999993],[1150776000,9407.3017999999993],[1150862400,9407.3017999999993],[1150948800,9407.3017999999993],[1151035200,9407.3017999999993],[1151121600,9407.3017999999993],[1151208000,9407.3017999999993],[1151294400,9407.3017999999993],[1151380800,9407.3017999999993],[1151467200,9407.3017999999993],[1151553600,9407.3017999999993],[1151640000,9407.3017999999993],[1151726400,9407.3017999999993],[1151812800,9407.3017999999993],[1151899200,9407.3017999999993],[1151985600,9407.3017999999993],[1152072000,9407.3017999999993],[1152158400,9407.3017999999993],[1152244800,9407.3017999999993],[1152331200,9407.3017999999993],[1152417600,9407.3017999999993],[1152504000,9407.3017999999993],[1152590400,9407.3017999999993],[1152676800,9407.3017999999993],[1152763200,9407.3017999999993],[1152849600,9407.3017999999993],[1152936000,9407.3017999999993],[1153022400,9407.3017999999993],[1153108800,9407.3017999999993],[1153195200,9407.3017999999993],[1153281600,9407.3017999999993],[1153368000,9407.3017999999993],[1153454400,9407.3017999999993],[1153540800,9407.3017999999993],[1153627200,9407.3017999999993],[1153713600,9407.3017999999993],[1153800000,9407.3017999999993],[1153886400,9407.3017999999993],[1153972800,9407.3017999999993],[1154059200,9407.3017999999993],[1154145600,9407.3017999999993],[1154232000,9407.3017999999993],[1154318400,9407.3017999999993],[1154404800,9407.3017999999993],[1154491200,9407.3017999999993],[1154577600,9407.3017999999993],[1154664000,9407.3017999999993],[1154750400,9407.3017999999993],[1154836800,9407.3017999999993],[1154923200,9407.3017999999993],[1155009600,9407.3017999999993],[1155096000,9407.3017999999993],[1155182400,9407.3017999999993],[1155268800,9407.3017999999993],[1155355200,9407.3017999999993],[1155441600,9407.3017999999993],[1155528000,9407.3017999999993],[1155614400,9407.3017999999993],[1155700800,9407.3017999999993],[1155787200,9407.3017999999993],[1155873600,9407.3017999999993],[1155960000,9407.3017999999993],[1156046400,9407.3017999999993],[1156132800,9407.3017999999993],[1156219200,9407.3017999999993],[1156305600,9407.3017999999993],[1156392000,9407.3017999999993],[1156478400,9407.3017999999993],[1156564800,9407.3017999999993],[1156651200,9407.3017999999993],[1156737600,9407.3017999999993],[1156824000,9407.3017999999993],[1156910400,9407.3017999999993],[1156996800,9407.3017999999993],[1157083200,9407.3017999999993],[1157169600,9407.3017999999993],[1157256000,9407.3017999999993],[1157342400,9407.3017999999993],[1157428800,9407.3017999999993],[1157515200,9407.3017999999993],[1157601600,9407.3017999999993],[1157688000,9407.3017999999993],[1157774400,9407.3017999999993],[1157860800,9407.3017999999993],[1157947200,9407.3017999999993],[1158033600,9407.3017999999993],[1158120000,9407.3017999999993],[1158206400,9407.3017999999993],[1158292800,9407.3017999999993],[1158379200,9407.3017999999993],[1158465600,9407.3017999999993],[1158552000,9407.3017999999993],[1158638400,9407.3017999999993],[1158724800,9407.3017999999993],[1158811200,9407.3017999999993],[1158897600,9407.3017999999993],[1158984000,9407.3017999999993],[1159070400,9407.3017999999993],[1159156800,9407.3017999999993],[1159243200,9407.3017999999993],[1159329600,9407.3017999999993],[1159416000,9407.3017999999993],[1159502400,9407.3017999999993],[1159588800,9407.3017999999993],[1159675200,9407.3017999999993],[1159761600,9407.3017999999993],[1159848000,9407.3017999999993],[1159934400,9407.3017999999993],[1160020800,9407.3017999999993],[1160107200,9407.3017999999993],[1160193600,9407.3017999999993],[1160280000,9407.3017999999993],[1160366400,9407.3017999999993],[1160452800,9407.3017999999993],[1160539200,9407.3017999999993],[1160625600,9407.3017999999993],[1160712000,9407.3017999999993],[1160798400,9407.3017999999993],[1160884800,9407.3017999999993],[1160971200,9407.3017999999993],[1161057600,9407.3017999999993],[1161144000,9407.3017999999993],[1161230400,9407.3017999999993],[1161316800,9407.3017999999993],[1161403200,9407.3017999999993],[1161489600,9407.3017999999993],[1161576000,9407.3017999999993],[1161662400,9407.3017999999993],[1161748800,9407.3017999999993],[1161835200,9407.3017999999993],[1161921600,9407.3017999999993],[1162008000,9407.3017999999993],[1162094400,9407.3017999999993],[1162184400,9407.3017999999993],[1162270800,9407.3017999999993],[1162357200,9407.3017999999993],[1162443600,9407.3017999999993],[1162530000,9407.3017999999993],[1162616400,9407.3017999999993],[1162702800,9407.3017999999993],[1162789200,9407.3017999999993],[1162875600,9407.3017999999993],[1162962000,9407.3017999999993],[1163048400,9407.3017999999993],[1163134800,9407.3017999999993],[1163221200,9407.3017999999993],[1163307600,9407.3017999999993],[1163394000,9407.3017999999993],[1163480400,9407.3017999999993],[1163566800,9407.3017999999993],[1163653200,9407.3017999999993],[1163739600,9407.3017999999993],[1163826000,9407.3017999999993],[1163912400,9407.3017999999993],[1163998800,9407.3017999999993],[1164085200,9407.3017999999993],[1164171600,9407.3017999999993],[1164258000,9407.3017999999993],[1164344400,9407.3017999999993],[1164430800,9407.3017999999993],[1164517200,9407.3017999999993],[1164603600,9407.3017999999993],[1164690000,9407.3017999999993],[1164776400,9407.3017999999993],[1164862800,9407.3017999999993],[1164949200,9407.3017999999993],[1165035600,9407.3017999999993],[1165122000,9407.3017999999993],[1165208400,9407.3017999999993],[1165294800,9407.3017999999993],[1165381200,9407.3017999999993],[1165467600,9407.3017999999993],[1165554000,9407.3017999999993],[1165640400,9407.3017999999993],[1165726800,9407.3017999999993],[1165813200,9407.3017999999993],[1165899600,9407.3017999999993],[1165986000,9407.3017999999993],[1166072400,9407.3017999999993],[1166158800,9407.3017999999993],[1166245200,9407.3017999999993],[1166331600,9407.3017999999993],[1166418000,9407.3017999999993],[1166504400,9407.3017999999993],[1166590800,9407.3017999999993],[1166677200,9407.3017999999993],[1166763600,9407.3017999999993],[1166850000,9407.3017999999993],[1166936400,9407.3017999999993],[1167022800,9407.3017999999993],[1167109200,9407.3017999999993],[1167195600,9407.3017999999993],[1167282000,9407.3017999999993],[1167368400,9407.3017999999993],[1167454800,9407.3017999999993],[1167541200,9407.3017999999993],[1167627600,9407.3017999999993],[1167714000,9407.3017999999993],[1167800400,9407.3017999999993],[1167886800,9407.3017999999993],[1167973200,9407.3017999999993],[1168059600,9407.3017999999993],[1168146000,9407.3017999999993],[1168232400,9407.3017999999993],[1168318800,9407.3017999999993],[1168405200,9407.3017999999993],[1168491600,9407.3017999999993],[1168578000,9407.3017999999993],[1168664400,9407.3017999999993],[1168750800,9407.3017999999993],[1168837200,9407.3017999999993],[1168923600,9407.3017999999993],[1169010000,9407.3017999999993],[1169096400,9407.3017999999993],[1169182800,9407.3017999999993],[1169269200,9407.3017999999993],[1169355600,9407.3017999999993],[1169442000,9407.3017999999993],[1169528400,9407.3017999999993],[1169614800,9407.3017999999993],[1169701200,9407.3017999999993],[1169787600,9407.3017999999993],[1169874000,9407.3017999999993],[1169960400,9407.3017999999993],[1170046800,9407.3017999999993],[1170133200,9407.3017999999993],[1170219600,9407.3017999999993],[1170306000,9407.3017999999993],[1170392400,9407.3017999999993],[1170478800,9407.3017999999993],[1170565200,9407.3017999999993],[1170651600,9407.3017999999993],[1170738000,9407.3017999999993],[1170824400,9407.3017999999993],[1170910800,9407.3017999999993],[1170997200,9407.3017999999993],[1171083600,9407.3017999999993],[1171170000,9407.3017999999993],[1171256400,9407.3017999999993],[1171342800,9407.3017999999993],[1171429200,9407.3017999999993],[1171515600,9407.3017999999993],[1171602000,9407.3017999999993],[1171688400,9407.3017999999993],[1171774800,9407.3017999999993],[1171861200,9407.3017999999993],[1171947600,9407.3017999999993],[1172034000,9407.3017999999993],[1172120400,9407.3017999999993],[1172206800,9407.3017999999993],[1172293200,9407.3017999999993],[1172379600,9407.3017999999993],[1172466000,9407.3017999999993],[1172552400,9407.3017999999993],[1172638800,9407.3017999999993],[1172725200,9407.3017999999993],[1172811600,9407.3017999999993],[1172898000,9407.3017999999993],[1172984400,9407.3017999999993],[1173070800,9407.3017999999993],[1173157200,9407.3017999999993],[1173243600,9407.3017999999993],[1173330000,9407.3017999999993],[1173416400,9407.3017999999993],[1173502800,9407.3017999999993],[1173589200,9407.3017999999993],[1173672000,9407.3017999999993],[1173758400,9407.3017999999993],[1173844800,9407.3017999999993],[1173931200,9407.3017999999993],[1174017600,9407.3017999999993],[1174104000,9407.3017999999993],[1174190400,9407.3017999999993],[1174276800,9407.3017999999993],[1174363200,9407.3017999999993],[1174449600,9407.3017999999993],[1174536000,9407.3017999999993],[1174622400,9407.3017999999993],[1174708800,9407.3017999999993],[1174795200,9407.3017999999993],[1174881600,9407.3017999999993],[1174968000,9407.3017999999993],[1175054400,9407.3017999999993],[1175140800,9407.3017999999993],[1175227200,9407.3017999999993],[1175313600,9407.3017999999993],[1175400000,9407.3017999999993],[1175486400,9407.3017999999993],[1175572800,9407.3017999999993],[1175659200,9407.3017999999993],[1175745600,9407.3017999999993],[1175832000,9407.3017999999993],[1175918400,9407.3017999999993],[1176004800,9407.3017999999993],[1176091200,9407.3017999999993],[1176177600,9407.3017999999993],[1176264000,9407.3017999999993],[1176350400,9407.3017999999993],[1176436800,9407.3017999999993],[1176523200,9407.3017999999993],[1176609600,9407.3017999999993],[1176696000,9407.3017999999993],[1176782400,9407.3017999999993],[1176868800,9407.3017999999993],[1176955200,9407.3017999999993],[1177041600,9407.3017999999993],[1177128000,9407.3017999999993],[1177214400,9407.3017999999993],[1177300800,9407.3017999999993],[1177387200,9407.3017999999993],[1177473600,9407.3017999999993],[1177560000,9407.3017999999993],[1177646400,9407.3017999999993],[1177732800,9407.3017999999993],[1177819200,9407.3017999999993],[1177905600,9407.3017999999993],[1177992000,9407.3017999999993],[1178078400,12714.608399999999],[1209614400,12714.608399999999],[1209700800,15048.7624],[1209787200,15048.7624],[1209873600,15048.7624],[1209960000,15048.7624],[1210046400,15048.7624],[1210132800,15048.7624],[1210219200,15048.7624],[1210305600,15048.7624],[1210392000,15048.7624],[1210478400,15048.7624],[1210564800,15048.7624],[1210651200,15048.7624],[1210737600,15048.7624],[1210824000,15048.7624],[1210910400,15048.7624],[1210996800,15048.7624],[1211083200,15048.7624],[1211169600,15048.7624],[1211256000,15048.7624],[1211342400,15048.7624],[1211428800,15048.7624],[1211515200,15048.7624],[1211601600,15048.7624],[1211688000,15048.7624],[1211774400,15048.7624],[1211860800,15048.7624],[1211947200,15048.7624],[1212033600,15048.7624],[1212120000,15048.7624],[1212206400,15048.7624],[1212292800,15048.7624],[1212379200,15048.7624],[1212465600,15048.7624],[1212552000,15048.7624],[1212638400,15048.7624],[1212724800,15048.7624],[1212811200,15048.7624],[1212897600,15048.7624],[1212984000,15048.7624],[1213070400,15048.7624],[1213156800,15048.7624],[1213243200,15048.7624],[1213329600,15048.7624],[1213416000,15048.7624],[1213502400,15048.7624],[1213588800,15048.7624],[1213675200,15048.7624],[1213761600,15048.7624],[1213848000,15048.7624],[1213934400,15048.7624],[1214020800,15048.7624],[1214107200,15048.7624],[1214193600,15048.7624],[1214280000,15048.7624],[1214366400,15048.7624],[1214452800,15048.7624],[1214539200,15048.7624],[1214625600,15048.7624],[1214712000,15048.7624],[1214798400,15048.7624],[1214884800,15048.7624],[1214971200,15048.7624],[1215057600,15048.7624],[1215144000,15048.7624],[1215230400,15048.7624],[1215316800,15048.7624],[1215403200,15048.7624],[1215489600,15048.7624],[1215576000,15048.7624],[1215662400,15048.7624],[1215748800,15048.7624],[1215835200,15048.7624],[1215921600,15048.7624],[1216008000,15048.7624],[1216094400,15048.7624],[1216180800,15048.7624],[1216267200,15048.7624],[1216353600,15048.7624],[1216440000,15048.7624],[1216526400,15048.7624],[1216612800,15048.7624],[1216699200,15048.7624],[1216785600,15048.7624],[1216872000,15048.7624],[1216958400,15048.7624],[1217044800,15048.7624],[1217131200,15048.7624],[1217217600,15048.7624],[1217304000,15048.7624],[1217390400,15048.7624],[1217476800,15048.7624],[1217563200,15048.7624],[1217649600,15048.7624],[1217736000,15048.7624],[1217822400,15048.7624],[1217908800,15048.7624],[1217995200,15048.7624],[1218081600,15048.7624],[1218168000,15048.7624],[1218254400,15048.7624],[1218340800,15048.7624],[1218427200,15048.7624],[1218513600,15048.7624],[1218600000,15048.7624],[1218686400,15048.7624],[1218772800,15048.7624],[1218859200,15048.7624],[1218945600,15048.7624],[1219032000,15048.7624],[1219118400,15048.7624],[1219204800,15048.7624],[1219291200,15048.7624],[1219377600,15048.7624],[1219464000,15048.7624],[1219550400,15048.7624],[1219636800,15048.7624],[1219723200,15048.7624],[1219809600,15048.7624],[1219896000,15048.7624],[1219982400,15048.7624],[1220068800,15048.7624],[1220155200,15048.7624],[1220241600,15048.7624],[1220328000,15048.7624],[1220414400,15048.7624],[1220500800,15048.7624],[1220587200,15048.7624],[1220673600,15048.7624],[1220760000,15048.7624],[1220846400,15048.7624],[1220932800,15048.7624],[1221019200,15048.7624],[1221105600,15048.7624],[1221192000,15048.7624],[1221278400,15048.7624],[1221364800,15048.7624],[1221451200,15048.7624],[1221537600,15048.7624],[1221624000,15048.7624],[1221710400,15048.7624],[1221796800,15048.7624],[1221883200,15048.7624],[1221969600,15048.7624],[1222056000,15048.7624],[1222142400,15048.7624],[1222228800,15048.7624],[1222315200,15048.7624],[1222401600,15048.7624],[1222488000,15048.7624],[1222574400,15048.7624],[1222660800,15048.7624],[1222747200,15048.7624],[1222833600,15048.7624],[1222920000,15048.7624],[1223006400,15048.7624],[1223092800,15048.7624],[1223179200,15048.7624],[1223265600,15048.7624],[1223352000,15048.7624],[1223438400,15048.7624],[1223524800,15048.7624],[1223611200,15048.7624],[1223697600,15048.7624],[1223784000,15048.7624],[1223870400,15048.7624],[1223956800,15048.7624],[1224043200,15048.7624],[1224129600,15048.7624],[1224216000,15048.7624],[1224302400,15048.7624],[1224388800,15048.7624],[1224475200,15048.7624],[1224561600,15048.7624],[1224648000,15048.7624],[1224734400,15048.7624],[1224820800,15048.7624],[1224907200,15048.7624],[1224993600,15048.7624],[1225080000,15048.7624],[1225166400,15048.7624],[1225252800,15048.7624],[1225339200,15048.7624],[1225425600,15048.7624],[1225512000,15048.7624],[1225598400,15048.7624],[1225688400,15048.7624],[1225774800,15048.7624],[1225861200,15048.7624],[1225947600,15048.7624],[1226034000,15048.7624],[1226120400,15048.7624],[1226206800,15048.7624],[1226293200,15048.7624],[1226379600,15048.7624],[1226466000,15048.7624],[1226552400,15048.7624],[1226638800,15048.7624],[1226725200,15048.7624],[1226811600,15048.7624],[1226898000,15048.7624],[1226984400,15048.7624],[1227070800,15048.7624],[1227157200,15048.7624],[1227243600,15048.7624],[1227330000,15048.7624],[1227416400,15048.7624],[1227502800,15048.7624],[1227589200,15048.7624],[1227675600,15048.7624],[1227762000,15048.7624],[1227848400,15048.7624],[1227934800,15048.7624],[1228021200,15048.7624],[1228107600,15048.7624],[1228194000,15048.7624],[1228280400,15048.7624],[1228366800,15048.7624],[1228453200,15048.7624],[1228539600,15048.7624],[1228626000,15048.7624],[1228712400,15048.7624],[1228798800,15048.7624],[1228885200,15048.7624],[1228971600,15048.7624],[1229058000,15048.7624],[1229144400,15048.7624],[1229230800,15048.7624],[1229317200,15048.7624],[1229403600,15048.7624],[1229490000,15048.7624],[1229576400,15048.7624],[1229662800,15048.7624],[1229749200,15048.7624],[1229835600,15048.7624],[1229922000,15048.7624],[1230008400,15048.7624],[1230094800,15048.7624],[1230181200,15048.7624],[1230267600,15048.7624],[1230354000,15048.7624],[1230440400,15048.7624],[1230526800,15048.7624],[1230613200,15048.7624],[1230699600,15048.7624],[1230786000,15048.7624],[1230872400,15048.7624],[1230958800,15048.7624],[1231045200,15048.7624],[1231131600,15048.7624],[1231218000,15048.7624],[1231304400,15048.7624],[1231390800,15048.7624],[1231477200,15048.7624],[1231563600,15048.7624],[1231650000,15048.7624],[1231736400,15048.7624],[1231822800,15048.7624],[1231909200,15048.7624],[1231995600,15048.7624],[1232082000,15048.7624],[1232168400,15048.7624],[1232254800,15048.7624],[1232341200,15048.7624],[1232427600,15048.7624],[1232514000,15048.7624],[1232600400,15048.7624],[1232686800,15048.7624],[1232773200,15048.7624],[1232859600,15048.7624],[1232946000,15048.7624],[1233032400,15048.7624],[1233118800,15048.7624],[1233205200,15048.7624],[1233291600,15048.7624],[1233378000,15048.7624],[1233464400,15048.7624],[1233550800,15048.7624],[1233637200,15048.7624],[1233723600,15048.7624],[1233810000,15048.7624],[1233896400,15048.7624],[1233982800,15048.7624],[1234069200,15048.7624],[1234155600,15048.7624],[1234242000,15048.7624],[1234328400,15048.7624],[1234414800,15048.7624],[1234501200,15048.7624],[1234587600,15048.7624],[1234674000,15048.7624],[1234760400,15048.7624],[1234846800,15048.7624],[1234933200,15048.7624],[1235019600,15048.7624],[1235106000,15048.7624],[1235192400,15048.7624],[1235278800,15048.7624],[1235365200,15048.7624],[1235451600,15048.7624],[1235538000,15048.7624],[1235624400,15048.7624],[1235710800,15048.7624],[1235797200,15048.7624],[1235883600,15048.7624],[1235970000,15048.7624],[1236056400,15048.7624],[1236142800,15048.7624],[1236229200,15048.7624],[1236315600,15048.7624],[1236402000,15048.7624],[1236488400,15048.7624],[1236571200,15048.7624],[1236657600,15048.7624],[1236744000,15048.7624],[1236830400,15048.7624],[1236916800,15048.7624],[1237003200,15048.7624],[1237089600,15048.7624],[1237176000,15048.7624],[1237262400,15048.7624],[1237348800,15048.7624],[1237435200,15048.7624],[1237521600,15048.7624],[1237608000,15048.7624],[1237694400,15048.7624],[1237780800,15048.7624],[1237867200,15048.7624],[1237953600,15048.7624],[1238040000,15048.7624],[1238126400,15048.7624],[1238212800,15048.7624],[1238299200,15048.7624],[1238385600,15048.7624],[1238472000,15048.7624],[1238558400,15048.7624],[1238644800,15048.7624],[1238731200,15048.7624],[1238817600,15048.7624],[1238904000,15048.7624],[1238990400,15048.7624],[1239076800,15048.7624],[1239163200,15048.7624],[1239249600,15048.7624],[1239336000,15048.7624],[1239422400,15048.7624],[1239508800,15048.7624],[1239595200,15048.7624],[1239681600,15048.7624],[1239768000,15048.7624],[1239854400,15048.7624],[1239940800,15048.7624],[1240027200,15048.7624],[1240113600,15048.7624],[1240200000,15048.7624],[1240286400,15048.7624],[1240372800,15048.7624],[1240459200,15048.7624],[1240545600,15048.7624],[1240632000,15048.7624],[1240718400,15048.7624],[1240804800,15048.7624],[1240891200,15048.7624],[1240977600,15048.7624],[1241064000,15048.7624],[1241150400,15048.7624],[1241236800,15360.319600000001],[1241323200,15360.319600000001],[1241409600,15360.319600000001],[1241496000,15360.319600000001],[1241582400,15360.319600000001],[1241668800,15360.319600000001],[1241755200,15360.319600000001],[1241841600,15360.319600000001],[1241928000,15360.319600000001],[1242014400,15360.319600000001],[1242100800,15360.319600000001],[1242187200,15360.319600000001],[1242273600,15360.319600000001],[1242360000,15360.319600000001],[1242446400,15360.319600000001],[1242532800,15360.319600000001],[1242619200,15360.319600000001],[1242705600,15360.319600000001],[1242792000,15360.319600000001],[1242878400,15360.319600000001],[1242964800,15360.319600000001],[1243051200,15360.319600000001],[1243137600,15360.319600000001],[1243224000,15360.319600000001],[1243310400,15360.319600000001],[1243396800,15360.319600000001],[1243483200,15360.319600000001],[1243569600,15360.319600000001],[1243656000,15360.319600000001],[1243742400,15360.319600000001],[1243828800,15360.319600000001],[1243915200,15360.319600000001],[1244001600,15360.319600000001],[1244088000,15360.319600000001],[1244174400,15360.319600000001],[1244260800,15360.319600000001],[1244347200,15360.319600000001],[1244433600,15360.319600000001],[1244520000,15360.319600000001],[1244606400,15360.319600000001],[1244692800,15360.319600000001],[1244779200,15360.319600000001],[1244865600,15360.319600000001],[1244952000,15360.319600000001],[1245038400,15360.319600000001],[1245124800,15360.319600000001],[1245211200,15360.319600000001],[1245297600,15360.319600000001],[1245384000,15360.319600000001],[1245470400,15360.319600000001],[1245556800,15360.319600000001],[1245643200,15360.319600000001],[1245729600,15360.319600000001],[1245816000,15360.319600000001],[1245902400,15360.319600000001],[1245988800,15360.319600000001],[1246075200,15360.319600000001],[1246161600,15360.319600000001],[1246248000,15360.319600000001],[1246334400,15360.319600000001],[1246420800,15360.319600000001],[1246507200,15360.319600000001],[1246593600,15360.319600000001],[1246680000,15360.319600000001],[1246766400,15360.319600000001],[1246852800,15360.319600000001],[1246939200,15360.319600000001],[1247025600,15360.319600000001],[1247112000,15360.319600000001],[1247198400,15360.319600000001],[1247284800,15360.319600000001],[1247371200,15360.319600000001],[1247457600,15360.319600000001],[1247544000,15360.319600000001],[1247630400,15360.319600000001],[1247716800,15360.319600000001],[1247803200,15360.319600000001],[1247889600,15360.319600000001],[1247976000,15360.319600000001],[1248062400,15360.319600000001],[1248148800,15360.319600000001],[1248235200,15360.319600000001],[1248321600,15360.319600000001],[1248408000,15360.319600000001],[1248494400,15360.319600000001],[1248580800,15360.319600000001],[1248667200,15360.319600000001],[1248753600,15360.319600000001],[1248840000,15360.319600000001],[1248926400,15360.319600000001],[1249012800,15360.319600000001],[1249099200,15360.319600000001],[1249185600,15360.319600000001],[1249272000,15360.319600000001],[1249358400,15360.319600000001],[1249444800,15360.319600000001],[1249531200,15360.319600000001],[1249617600,15360.319600000001],[1249704000,15360.319600000001],[1249790400,15360.319600000001],[1249876800,15360.319600000001],[1249963200,15360.319600000001],[1250049600,15360.319600000001],[1250136000,15360.319600000001],[1250222400,15360.319600000001],[1250308800,15360.319600000001],[1250395200,15360.319600000001],[1250481600,15360.319600000001],[1250568000,15360.319600000001],[1250654400,15360.319600000001],[1250740800,15360.319600000001],[1250827200,15360.319600000001],[1250913600,15360.319600000001],[1251000000,15360.319600000001],[1251086400,15360.319600000001],[1251172800,15360.319600000001],[1251259200,15360.319600000001],[1251345600,15360.319600000001],[1251432000,15360.319600000001],[1251518400,15360.319600000001],[1251604800,15360.319600000001],[1251691200,15360.319600000001],[1251777600,15360.319600000001],[1251864000,15360.319600000001],[1251950400,15360.319600000001],[1252036800,15360.319600000001],[1252123200,15360.319600000001],[1252209600,15360.319600000001],[1252296000,15360.319600000001],[1252382400,15360.319600000001],[1252468800,15360.319600000001],[1252555200,15360.319600000001],[1252641600,15360.319600000001],[1252728000,15360.319600000001],[1252814400,15360.319600000001],[1252900800,15360.319600000001],[1252987200,15360.319600000001],[1253073600,15360.319600000001],[1253160000,15360.319600000001],[1253246400,15360.319600000001],[1253332800,15360.319600000001],[1253419200,15360.319600000001],[1253505600,15360.319600000001],[1253592000,15360.319600000001],[1253678400,15360.319600000001],[1253764800,15360.319600000001],[1253851200,15360.319600000001],[1253937600,15360.319600000001],[1254024000,15360.319600000001],[1254110400,15360.319600000001],[1254196800,15360.319600000001],[1254283200,15360.319600000001],[1254369600,15360.319600000001],[1254456000,15360.319600000001],[1254542400,15360.319600000001],[1254628800,15360.319600000001],[1254715200,15360.319600000001],[1254801600,15360.319600000001],[1254888000,15360.319600000001],[1254974400,15360.319600000001],[1255060800,15360.319600000001],[1255147200,15360.319600000001],[1255233600,15360.319600000001],[1255320000,15360.319600000001],[1255406400,15360.319600000001],[1255492800,15360.319600000001],[1255579200,15360.319600000001],[1255665600,15360.319600000001],[1255752000,15360.319600000001],[1255838400,15360.319600000001],[1255924800,15360.319600000001],[1256011200,15360.319600000001],[1256097600,15360.319600000001],[1256184000,15360.319600000001],[1256270400,15360.319600000001],[1256356800,15360.319600000001],[1256443200,15360.319600000001],[1256529600,15360.319600000001],[1256616000,15360.319600000001],[1256702400,15360.319600000001],[1256788800,15360.319600000001],[1256875200,15360.319600000001],[1256961600,15360.319600000001],[1257048000,15360.319600000001],[1257138000,15360.319600000001],[1257224400,15360.319600000001],[1257310800,15360.319600000001],[1257397200,15360.319600000001],[1257483600,15360.319600000001],[1257570000,15360.319600000001],[1257656400,15360.319600000001],[1257742800,15360.319600000001],[1257829200,15360.319600000001],[1257915600,15360.319600000001],[1258002000,15360.319600000001],[1258088400,15360.319600000001],[1258174800,15360.319600000001],[1258261200,15360.319600000001],[1258347600,15360.319600000001],[1258434000,15360.319600000001],[1258520400,15360.319600000001],[1258606800,15360.319600000001],[1258693200,15360.319600000001],[1258779600,15360.319600000001],[1258866000,15360.319600000001],[1258952400,15360.319600000001],[1259038800,15360.319600000001],[1259125200,15360.319600000001],[1259211600,15360.319600000001],[1259298000,15360.319600000001],[1259384400,15360.319600000001],[1259470800,15360.319600000001],[1259557200,15360.319600000001],[1259643600,15360.319600000001],[1259730000,15360.319600000001],[1259816400,15360.319600000001],[1259902800,15360.319600000001],[1259989200,15360.319600000001],[1260075600,15360.319600000001],[1260162000,15360.319600000001],[1260248400,15360.319600000001],[1260334800,15360.319600000001],[1260421200,15360.319600000001],[1260507600,15360.319600000001],[1260594000,15360.319600000001],[1260680400,15360.319600000001],[1260766800,15360.319600000001],[1260853200,15360.319600000001],[1260939600,15360.319600000001],[1261026000,15360.319600000001],[1261112400,15360.319600000001],[1261198800,15360.319600000001],[1261285200,15360.319600000001],[1261371600,15360.319600000001],[1261458000,15360.319600000001],[1261544400,15360.319600000001],[1261630800,15360.319600000001],[1261717200,15360.319600000001],[1261803600,15360.319600000001],[1261890000,15360.319600000001],[1261976400,15360.319600000001],[1262062800,15360.319600000001],[1262149200,15360.319600000001],[1262235600,15360.319600000001],[1262322000,15360.319600000001],[1262408400,15360.319600000001],[1262494800,15360.319600000001],[1262581200,15360.319600000001],[1262667600,15360.319600000001],[1262754000,15360.319600000001],[1262840400,15360.319600000001],[1262926800,15360.319600000001],[1263013200,15360.319600000001],[1263099600,15360.319600000001],[1263186000,15360.319600000001],[1263272400,15360.319600000001],[1263358800,15360.319600000001],[1263445200,15360.319600000001],[1263531600,15360.319600000001],[1263618000,15360.319600000001],[1263704400,15360.319600000001],[1263790800,15360.319600000001],[1263877200,15360.319600000001],[1263963600,15360.319600000001],[1264050000,15360.319600000001],[1264136400,15360.319600000001],[1264222800,15360.319600000001],[1264309200,15360.319600000001],[1264395600,15360.319600000001],[1264482000,15360.319600000001],[1264568400,15360.319600000001],[1264654800,15360.319600000001],[1264741200,15360.319600000001],[1264827600,15360.319600000001],[1264914000,15360.319600000001],[1265000400,15360.319600000001],[1265086800,15360.319600000001],[1265173200,15360.319600000001],[1265259600,15360.319600000001],[1265346000,15360.319600000001],[1265432400,15360.319600000001],[1265518800,15360.319600000001],[1265605200,15360.319600000001],[1265691600,15360.319600000001],[1265778000,15360.319600000001],[1265864400,15360.319600000001],[1265950800,15360.319600000001],[1266037200,15360.319600000001],[1266123600,15360.319600000001],[1266210000,15360.319600000001],[1266296400,15360.319600000001],[1266382800,15360.319600000001],[1266469200,15360.319600000001],[1266555600,15360.319600000001],[1266642000,15360.319600000001],[1266728400,15360.319600000001],[1266814800,15360.319600000001],[1266901200,15360.319600000001],[1266987600,15360.319600000001],[1267074000,15360.319600000001],[1267160400,15360.319600000001],[1267246800,15360.319600000001],[1267333200,15360.319600000001],[1267419600,15360.319600000001],[1267506000,15360.319600000001],[1267592400,15360.319600000001],[1267678800,15360.319600000001],[1267765200,15360.319600000001],[1267851600,15360.319600000001],[1267938000,15360.319600000001],[1268024400,15360.319600000001],[1268110800,15360.319600000001],[1268197200,15360.319600000001],[1268283600,15360.319600000001],[1268370000,15360.319600000001],[1268456400,15360.319600000001],[1268542800,15360.319600000001],[1268625600,15360.319600000001],[1268712000,15360.319600000001],[1268798400,15360.319600000001],[1268884800,15360.319600000001],[1268971200,15360.319600000001],[1269057600,15360.319600000001],[1269144000,15360.319600000001],[1269230400,15360.319600000001],[1269316800,15360.319600000001],[1269403200,15360.319600000001],[1269489600,15360.319600000001],[1269576000,15360.319600000001],[1269662400,15360.319600000001],[1269748800,15360.319600000001],[1269835200,15360.319600000001],[1269921600,15360.319600000001],[1270008000,15360.319600000001],[1270094400,15360.319600000001],[1270180800,15360.319600000001],[1270267200,15360.319600000001],[1270353600,15360.319600000001],[1270440000,15360.319600000001],[1270526400,15360.319600000001],[1270612800,15360.319600000001],[1270699200,15360.319600000001],[1270785600,15360.319600000001],[1270872000,15360.319600000001],[1270958400,15360.319600000001],[1271044800,15360.319600000001],[1271131200,15360.319600000001],[1271217600,15360.319600000001],[1271304000,15360.319600000001],[1271390400,15360.319600000001],[1271476800,15360.319600000001],[1271563200,15360.319600000001],[1271649600,15360.319600000001],[1271736000,15360.319600000001],[1271822400,15360.319600000001],[1271908800,15360.319600000001],[1271995200,15360.319600000001],[1272081600,15360.319600000001],[1272168000,15360.319600000001],[1272254400,15360.319600000001],[1272340800,15360.319600000001],[1272427200,15360.319600000001],[1272513600,15360.319600000001],[1272600000,15360.319600000001],[1272686400,15360.319600000001],[1272772800,15360.319600000001],[1272859200,15360.319600000001],[1272945600,15573.431399999999],[1273032000,15573.431399999999],[1273118400,15573.431399999999],[1273204800,15573.431399999999],[1273291200,15573.431399999999],[1273377600,15573.431399999999],[1273464000,15573.431399999999],[1273550400,15573.431399999999],[1273636800,15573.431399999999],[1273723200,15573.431399999999],[1273809600,15573.431399999999],[1273896000,15573.431399999999],[1273982400,15573.431399999999],[1274068800,15573.431399999999],[1274155200,15573.431399999999],[1274241600,15573.431399999999],[1274328000,15573.431399999999],[1274414400,15573.431399999999],[1274500800,15573.431399999999],[1274587200,15573.431399999999],[1274673600,15573.431399999999],[1274760000,15573.431399999999],[1274846400,15573.431399999999],[1274932800,15573.431399999999],[1275019200,15573.431399999999],[1275105600,15573.431399999999],[1275192000,15573.431399999999],[1275278400,15573.431399999999],[1275364800,15573.431399999999],[1275451200,15573.431399999999],[1275537600,15573.431399999999],[1275624000,15573.431399999999],[1275710400,15573.431399999999],[1275796800,15573.431399999999],[1275883200,15573.431399999999],[1275969600,15573.431399999999],[1276056000,15573.431399999999],[1276142400,15573.431399999999],[1276228800,15573.431399999999],[1276315200,15573.431399999999],[1276401600,15573.431399999999],[1276488000,15573.431399999999],[1276574400,15573.431399999999],[1276660800,15573.431399999999],[1276747200,15573.431399999999],[1276833600,15573.431399999999],[1276920000,15573.431399999999],[1277006400,15573.431399999999],[1277092800,15573.431399999999],[1277179200,15573.431399999999],[1277265600,15573.431399999999],[1277352000,15573.431399999999],[1277438400,15573.431399999999],[1277524800,15573.431399999999],[1277611200,15573.431399999999],[1277697600,15573.431399999999],[1277784000,15573.431399999999],[1277870400,15573.431399999999],[1277956800,15573.431399999999],[1278043200,15573.431399999999],[1278129600,15573.431399999999],[1278216000,15573.431399999999],[1278302400,15573.431399999999],[1278388800,15573.431399999999],[1278475200,15573.431399999999],[1278561600,15573.431399999999],[1278648000,15573.431399999999],[1278734400,15573.431399999999],[1278820800,15573.431399999999],[1278907200,15573.431399999999],[1278993600,15573.431399999999],[1279080000,15573.431399999999],[1279166400,15573.431399999999],[1279252800,15573.431399999999],[1279339200,15573.431399999999],[1279425600,15573.431399999999],[1279512000,15573.431399999999],[1279598400,15573.431399999999],[1279684800,15573.431399999999],[1279771200,15573.431399999999],[1279857600,15573.431399999999],[1279944000,15573.431399999999],[1280030400,15573.431399999999],[1280116800,15573.431399999999],[1280203200,15573.431399999999],[1280289600,15573.431399999999],[1280376000,15573.431399999999],[1280462400,15573.431399999999],[1280548800,15573.431399999999],[1280635200,15573.431399999999],[1280721600,15573.431399999999],[1280808000,15573.431399999999],[1280894400,15573.431399999999],[1280980800,15573.431399999999],[1281067200,15573.431399999999],[1281153600,15573.431399999999],[1281240000,15573.431399999999],[1281326400,15573.431399999999],[1281412800,15573.431399999999],[1281499200,15573.431399999999],[1281585600,15573.431399999999],[1281672000,15573.431399999999],[1281758400,15573.431399999999],[1281844800,15573.431399999999],[1281931200,15573.431399999999],[1282017600,15573.431399999999],[1282104000,15573.431399999999],[1282190400,15573.431399999999],[1282276800,15573.431399999999],[1282363200,15573.431399999999],[1282449600,15573.431399999999],[1282536000,15573.431399999999],[1282622400,15573.431399999999],[1282708800,15573.431399999999],[1282795200,15573.431399999999],[1282881600,15573.431399999999],[1282968000,15573.431399999999],[1283054400,15573.431399999999],[1283140800,15573.431399999999],[1283227200,15573.431399999999],[1283313600,15573.431399999999],[1283400000,15573.431399999999],[1283486400,15573.431399999999],[1283572800,15573.431399999999],[1283659200,15573.431399999999],[1283745600,15573.431399999999],[1283832000,15573.431399999999],[1283918400,15573.431399999999],[1284004800,15573.431399999999],[1284091200,15573.431399999999],[1284177600,15573.431399999999],[1284264000,15573.431399999999],[1284350400,15573.431399999999],[1284436800,15573.431399999999],[1284523200,15573.431399999999],[1284609600,15573.431399999999],[1284696000,15573.431399999999],[1284782400,15573.431399999999],[1284868800,15573.431399999999],[1284955200,15573.431399999999],[1285041600,15573.431399999999],[1285128000,15573.431399999999],[1285214400,15573.431399999999],[1285300800,15573.431399999999],[1285387200,15573.431399999999],[1285473600,15573.431399999999],[1285560000,15573.431399999999],[1285646400,15573.431399999999],[1285732800,15573.431399999999],[1285819200,15573.431399999999],[1285905600,15573.431399999999],[1285992000,15573.431399999999],[1286078400,15573.431399999999],[1286164800,15573.431399999999],[1286251200,15573.431399999999],[1286337600,15573.431399999999],[1286424000,15573.431399999999],[1286510400,15573.431399999999],[1286596800,15573.431399999999],[1286683200,15573.431399999999],[1286769600,15573.431399999999],[1286856000,15573.431399999999],[1286942400,15573.431399999999],[1287028800,15573.431399999999],[1287115200,15573.431399999999],[1287201600,15573.431399999999],[1287288000,15573.431399999999],[1287374400,15573.431399999999],[1287460800,15573.431399999999],[1287547200,15573.431399999999],[1287633600,15573.431399999999],[1287720000,15573.431399999999],[1287806400,15573.431399999999],[1287892800,15573.431399999999],[1287979200,15573.431399999999],[1288065600,15573.431399999999],[1288152000,15573.431399999999],[1288238400,15573.431399999999],[1288324800,15573.431399999999],[1288411200,15573.431399999999],[1288497600,15573.431399999999],[1288584000,15573.431399999999],[1288670400,15573.431399999999],[1288756800,15573.431399999999],[1288843200,15573.431399999999],[1288929600,15573.431399999999],[1289016000,15573.431399999999],[1289102400,15573.431399999999],[1289192400,15573.431399999999],[1289278800,15573.431399999999],[1289365200,15573.431399999999],[1289451600,15573.431399999999],[1289538000,15573.431399999999],[1289624400,15573.431399999999],[1289710800,15573.431399999999],[1289797200,15573.431399999999],[1289883600,15573.431399999999],[1289970000,15573.431399999999],[1290056400,15573.431399999999],[1290142800,15573.431399999999],[1290229200,15573.431399999999],[1290315600,15573.431399999999],[1290402000,15573.431399999999],[1290488400,15573.431399999999],[1290574800,15573.431399999999],[1290661200,15573.431399999999],[1290747600,15573.431399999999],[1290834000,15573.431399999999],[1290920400,15573.431399999999],[1291006800,15573.431399999999],[1291093200,15573.431399999999],[1291179600,15573.431399999999],[1291266000,15573.431399999999],[1291352400,15573.431399999999],[1291438800,15573.431399999999],[1291525200,15573.431399999999],[1291611600,15573.431399999999],[1291698000,15573.431399999999],[1291784400,15573.431399999999],[1291870800,15573.431399999999],[1291957200,15573.431399999999],[1292043600,15573.431399999999],[1292130000,15573.431399999999],[1292216400,15573.431399999999],[1292302800,15573.431399999999],[1292389200,15573.431399999999],[1292475600,15573.431399999999],[1292562000,15573.431399999999],[1292648400,15573.431399999999],[1292734800,15573.431399999999],[1292821200,15573.431399999999],[1292907600,15573.431399999999],[1292994000,15573.431399999999],[1293080400,15573.431399999999],[1293166800,15573.431399999999],[1293253200,15573.431399999999],[1293339600,15573.431399999999],[1293426000,15573.431399999999],[1293512400,15573.431399999999],[1293598800,15573.431399999999],[1293685200,15573.431399999999],[1293771600,15573.431399999999],[1293858000,15573.431399999999],[1293944400,15573.431399999999],[1294030800,15573.431399999999],[1294117200,15573.431399999999],[1294203600,15573.431399999999],[1294290000,15573.431399999999],[1294376400,15573.431399999999],[1294462800,15573.431399999999],[1294549200,15573.431399999999],[1294635600,15573.431399999999],[1294722000,15573.431399999999],[1294808400,15573.431399999999],[1294894800,15573.431399999999],[1294981200,15573.431399999999],[1295067600,15573.431399999999],[1295154000,15573.431399999999],[1295240400,15573.431399999999],[1295326800,15573.431399999999],[1295413200,15573.431399999999],[1295499600,15573.431399999999],[1295586000,15573.431399999999],[1295672400,15573.431399999999],[1295758800,15573.431399999999],[1295845200,15573.431399999999],[1295931600,15573.431399999999],[1296018000,15573.431399999999],[1296104400,15573.431399999999],[1296190800,15573.431399999999],[1296277200,15573.431399999999],[1296363600,15573.431399999999],[1296450000,15573.431399999999],[1296536400,15573.431399999999],[1296622800,15573.431399999999],[1296709200,15573.431399999999],[1296795600,15573.431399999999],[1296882000,15573.431399999999],[1296968400,15573.431399999999],[1297054800,15573.431399999999],[1297141200,15573.431399999999],[1297227600,15573.431399999999],[1297314000,15573.431399999999],[1297400400,15573.431399999999],[1297486800,15573.431399999999],[1297573200,15573.431399999999],[1297659600,15573.431399999999],[1297746000,15573.431399999999],[1297832400,15573.431399999999],[1297918800,15573.431399999999],[1298005200,15573.431399999999],[1298091600,15573.431399999999],[1298178000,15573.431399999999],[1298264400,15573.431399999999],[1298350800,15573.431399999999],[1298437200,15573.431399999999],[1298523600,15573.431399999999],[1298610000,15573.431399999999],[1298696400,15573.431399999999],[1298782800,15573.431399999999],[1298869200,15573.431399999999],[1298955600,15573.431399999999],[1299042000,15573.431399999999],[1299128400,15573.431399999999],[1299214800,15573.431399999999],[1299301200,15573.431399999999],[1299387600,15573.431399999999],[1299474000,15573.431399999999],[1299560400,15573.431399999999],[1299646800,15573.431399999999],[1299733200,15573.431399999999],[1299819600,15573.431399999999],[1299906000,15573.431399999999],[1299992400,15573.431399999999],[1300075200,15573.431399999999],[1300161600,15573.431399999999],[1300248000,15573.431399999999],[1300334400,15573.431399999999],[1300420800,15573.431399999999],[1300507200,15573.431399999999],[1300593600,15573.431399999999],[1300680000,15573.431399999999],[1300766400,15573.431399999999],[1300852800,15573.431399999999],[1300939200,15573.431399999999],[1301025600,15573.431399999999],[1301112000,15573.431399999999],[1301198400,15573.431399999999],[1301284800,15573.431399999999],[1301371200,15573.431399999999],[1301457600,15573.431399999999],[1301544000,15573.431399999999],[1301630400,15573.431399999999],[1301716800,15573.431399999999],[1301803200,15573.431399999999],[1301889600,15573.431399999999],[1301976000,15573.431399999999],[1302062400,15573.431399999999],[1302148800,15573.431399999999],[1302235200,15573.431399999999],[1302321600,15573.431399999999],[1302408000,15573.431399999999],[1302494400,15573.431399999999],[1302580800,15573.431399999999],[1302667200,15573.431399999999],[1302753600,15573.431399999999],[1302840000,15573.431399999999],[1302926400,15573.431399999999],[1303012800,15573.431399999999],[1303099200,15573.431399999999],[1303185600,15573.431399999999],[1303272000,15573.431399999999],[1303358400,15573.431399999999],[1303444800,15573.431399999999],[1303531200,15573.431399999999],[1303617600,15573.431399999999],[1303704000,15573.431399999999],[1303790400,15573.431399999999],[1303876800,15573.431399999999],[1303963200,15573.431399999999],[1304049600,15573.431399999999],[1304136000,15573.431399999999],[1304222400,15573.431399999999],[1304308800,15573.431399999999],[1304395200,16166.3861],[1304481600,16166.3861],[1304568000,16166.3861],[1304654400,16166.3861],[1304740800,16166.3861],[1304827200,16166.3861],[1304913600,16166.3861],[1305000000,16166.3861],[1305086400,16166.3861],[1305172800,16166.3861],[1305259200,16166.3861],[1305345600,16166.3861],[1305432000,16166.3861],[1305518400,16166.3861],[1305604800,16166.3861],[1305691200,16166.3861],[1305777600,16166.3861],[1305864000,16166.3861],[1305950400,16166.3861],[1306036800,16166.3861],[1306123200,16166.3861],[1306209600,16166.3861],[1306296000,16166.3861],[1306382400,16166.3861],[1306468800,16166.3861],[1306555200,16166.3861],[1306641600,16166.3861],[1306728000,16166.3861],[1306814400,16166.3861],[1306900800,16166.3861],[1306987200,16166.3861],[1307073600,16166.3861],[1307160000,16166.3861],[1307246400,16166.3861],[1307332800,16166.3861],[1307419200,16166.3861],[1307505600,16166.3861],[1307592000,16166.3861],[1307678400,16166.3861],[1307764800,16166.3861],[1307851200,16166.3861],[1307937600,16166.3861],[1308024000,16166.3861],[1308110400,16166.3861],[1308196800,16166.3861],[1308283200,16166.3861],[1308369600,16166.3861],[1308456000,16166.3861],[1308542400,16166.3861],[1308628800,16166.3861],[1308715200,16166.3861],[1308801600,16166.3861],[1308888000,16166.3861],[1308974400,16166.3861],[1309060800,16166.3861],[1309147200,16166.3861],[1309233600,16166.3861],[1309320000,16166.3861],[1309406400,16166.3861],[1309492800,16166.3861],[1309579200,16166.3861],[1309665600,16166.3861],[1309752000,16166.3861],[1309838400,16166.3861],[1309924800,16166.3861],[1310011200,16166.3861],[1310097600,16166.3861],[1310184000,16166.3861],[1310270400,16166.3861],[1310356800,16166.3861],[1310443200,16166.3861],[1310529600,16166.3861],[1310616000,16166.3861],[1310702400,16166.3861],[1310788800,16166.3861],[1310875200,16166.3861],[1310961600,16166.3861],[1311048000,16166.3861],[1311134400,16166.3861],[1311220800,16166.3861],[1311307200,16166.3861],[1311393600,16166.3861],[1311480000,16166.3861],[1311566400,16166.3861],[1311652800,16166.3861],[1311739200,16166.3861],[1311825600,16166.3861],[1311912000,16166.3861],[1311998400,16166.3861],[1312084800,16166.3861],[1312171200,16166.3861],[1312257600,16166.3861],[1312344000,16166.3861],[1312430400,16166.3861],[1312516800,16166.3861],[1312603200,16166.3861],[1312689600,16166.3861],[1312776000,16166.3861],[1312862400,16166.3861],[1312948800,16166.3861],[1313035200,16166.3861],[1313121600,16166.3861],[1313208000,16166.3861],[1313294400,16166.3861],[1313380800,16166.3861],[1313467200,16166.3861],[1313553600,16166.3861],[1313640000,16166.3861],[1313726400,16166.3861],[1313812800,16166.3861],[1313899200,16166.3861],[1313985600,16166.3861],[1314072000,16166.3861],[1314158400,16166.3861],[1314244800,16166.3861],[1314331200,16166.3861],[1314417600,16166.3861],[1314504000,16166.3861],[1314590400,16166.3861],[1314676800,16166.3861],[1314763200,16166.3861],[1314849600,16166.3861],[1314936000,16166.3861],[1315022400,16166.3861],[1315108800,16166.3861],[1315195200,16166.3861],[1315281600,16166.3861],[1315368000,16166.3861],[1315454400,16166.3861],[1315540800,16166.3861],[1315627200,16166.3861],[1315713600,16166.3861],[1315800000,16166.3861],[1315886400,16166.3861],[1315972800,16166.3861],[1316059200,16166.3861],[1316145600,16166.3861],[1316232000,16166.3861],[1316318400,16166.3861],[1316404800,16166.3861],[1316491200,16166.3861],[1316577600,16166.3861],[1316664000,16166.3861],[1316750400,16166.3861],[1316836800,16166.3861],[1316923200,16166.3861],[1317009600,16166.3861],[1317096000,16166.3861],[1317182400,16166.3861],[1317268800,16166.3861],[1317355200,16166.3861],[1317441600,16166.3861],[1317528000,16166.3861],[1317614400,16166.3861],[1317700800,16166.3861],[1317787200,16166.3861],[1317873600,16166.3861],[1317960000,16166.3861],[1318046400,16166.3861],[1318132800,16166.3861],[1318219200,16166.3861],[1318305600,16166.3861],[1318392000,16166.3861],[1318478400,16166.3861],[1318564800,16166.3861],[1318651200,16166.3861],[1318737600,16166.3861],[1318824000,16166.3861],[1318910400,16166.3861],[1318996800,16166.3861],[1319083200,16166.3861],[1319169600,16166.3861],[1319256000,16166.3861],[1319342400,16166.3861],[1319428800,16166.3861],[1319515200,16166.3861],[1319601600,16166.3861],[1319688000,16166.3861],[1319774400,16166.3861],[1319860800,16166.3861],[1319947200,16166.3861],[1320033600,16166.3861],[1320120000,16166.3861],[1320206400,16166.3861],[1320292800,16166.3861],[1320379200,16166.3861],[1320465600,16166.3861],[1320552000,16166.3861],[1320642000,16166.3861],[1320728400,16166.3861],[1320814800,16166.3861],[1320901200,16166.3861],[1320987600,16166.3861],[1321074000,16166.3861],[1321160400,16166.3861],[1321246800,16166.3861],[1321333200,16166.3861],[1321419600,16166.3861],[1321506000,16166.3861],[1321592400,16166.3861],[1321678800,16166.3861],[1321765200,16166.3861],[1321851600,16166.3861],[1321938000,16166.3861],[1322024400,16166.3861],[1322110800,16166.3861],[1322197200,16166.3861],[1322283600,16166.3861],[1322370000,16166.3861],[1322456400,16166.3861],[1322542800,16166.3861],[1322629200,16166.3861],[1322715600,16166.3861],[1322802000,16166.3861],[1322888400,16166.3861],[1322974800,16166.3861],[1323061200,16166.3861],[1323147600,16166.3861],[1323234000,16166.3861],[1323320400,16166.3861],[1323406800,16166.3861],[1323493200,16166.3861],[1323579600,16166.3861],[1323666000,16166.3861],[1323752400,16166.3861],[1323838800,16166.3861],[1323925200,16166.3861],[1324011600,16166.3861],[1324098000,16166.3861],[1324184400,16166.3861],[1324270800,16166.3861],[1324357200,16166.3861],[1324443600,16166.3861],[1324530000,16166.3861],[1324616400,16166.3861],[1324702800,16166.3861],[1324789200,16166.3861],[1324875600,16166.3861],[1324962000,16166.3861],[1325048400,16166.3861],[1325134800,16166.3861],[1325221200,16166.3861],[1325307600,16166.3861],[1325394000,16166.3861],[1325480400,16166.3861],[1325566800,16166.3861],[1325653200,16166.3861],[1325739600,16166.3861],[1325826000,16166.3861],[1325912400,16166.3861],[1325998800,16166.3861],[1326085200,16166.3861],[1326171600,16166.3861],[1326258000,16166.3861],[1326344400,16166.3861],[1326430800,16166.3861],[1326517200,16166.3861],[1326603600,16166.3861],[1326690000,16166.3861],[1326776400,16166.3861],[1326862800,16166.3861],[1326949200,16166.3861],[1327035600,16166.3861],[1327122000,16166.3861],[1327208400,16166.3861],[1327294800,16166.3861],[1327381200,16166.3861],[1327467600,16166.3861],[1327554000,16166.3861],[1327640400,16166.3861],[1327726800,16166.3861],[1327813200,16166.3861],[1327899600,16166.3861],[1327986000,16166.3861],[1328072400,16166.3861],[1328158800,16166.3861],[1328245200,16166.3861],[1328331600,16166.3861],[1328418000,16166.3861],[1328504400,16166.3861],[1328590800,16166.3861],[1328677200,16166.3861],[1328763600,16166.3861],[1328850000,16166.3861],[1328936400,16166.3861],[1329022800,16166.3861],[1329109200,16166.3861],[1329195600,16166.3861],[1329282000,16166.3861],[1329368400,16166.3861],[1329454800,16166.3861],[1329541200,16166.3861],[1329627600,16166.3861],[1329714000,16166.3861],[1329800400,16166.3861],[1329886800,16166.3861],[1329973200,16166.3861],[1330059600,16166.3861],[1330146000,16166.3861],[1330232400,16166.3861],[1330318800,16166.3861],[1330405200,16166.3861],[1330491600,16166.3861],[1330578000,16166.3861],[1330664400,16166.3861],[1330750800,16166.3861],[1330837200,16166.3861],[1330923600,16166.3861],[1331010000,16166.3861],[1331096400,16166.3861],[1331182800,16166.3861],[1331269200,16166.3861],[1331355600,16166.3861],[1331442000,16166.3861],[1331524800,16166.3861],[1331611200,16166.3861],[1331697600,16166.3861],[1331784000,16166.3861],[1331870400,16166.3861],[1331956800,16166.3861],[1332043200,16166.3861],[1332129600,16166.3861],[1332216000,16166.3861],[1332302400,16166.3861],[1332388800,16166.3861],[1332475200,16166.3861],[1332561600,16166.3861],[1332648000,16166.3861],[1332734400,16166.3861],[1332820800,16166.3861],[1332907200,16166.3861],[1332993600,16166.3861],[1333080000,16166.3861],[1333166400,16166.3861],[1333252800,16166.3861],[1333339200,16166.3861],[1333425600,16166.3861],[1333512000,16166.3861],[1333598400,16166.3861],[1333684800,16166.3861],[1333771200,16166.3861],[1333857600,16166.3861],[1333944000,16166.3861],[1334030400,16166.3861],[1334116800,16166.3861],[1334203200,16166.3861],[1334289600,16166.3861],[1334376000,16166.3861],[1334462400,16166.3861],[1334548800,16166.3861],[1334635200,16166.3861],[1334721600,16166.3861],[1334808000,16166.3861],[1334894400,16166.3861],[1334980800,16166.3861],[1335067200,16166.3861],[1335153600,16166.3861],[1335240000,16166.3861],[1335326400,16166.3861],[1335412800,16166.3861],[1335499200,16166.3861],[1335585600,16166.3861],[1335672000,16166.3861],[1335758400,16166.3861],[1335844800,16166.3861],[1335931200,18406.5033],[1556683200,18406.5033],[1556769600,23078.6433],[1556856000,23078.6433],[1556942400,23078.6433],[1557028800,23078.6433],[1557115200,23078.6433],[1557201600,23078.6433],[1557288000,23078.6433],[1557374400,23078.6433],[1557460800,23078.6433],[1557547200,23078.6433],[1557633600,23078.6433],[1557720000,23078.6433],[1557806400,23078.6433],[1557892800,23078.6433],[1557979200,23078.6433],[1558065600,23078.6433],[1558152000,23078.6433],[1558238400,23078.6433],[1558324800,23078.6433],[1558411200,23078.6433],[1558497600,23078.6433],[1558584000,23078.6433],[1558670400,23078.6433],[1558756800,23078.6433],[1558843200,23078.6433],[1558929600,23078.6433],[1559016000,23078.6433],[1559102400,23078.6433],[1559188800,23078.6433],[1559275200,23078.6433],[1559361600,23078.6433],[1559448000,23078.6433],[1559534400,23078.6433],[1559620800,23078.6433],[1559707200,23078.6433],[1559793600,23078.6433],[1559880000,23078.6433],[1559966400,23078.6433],[1560052800,23078.6433],[1560139200,23078.6433],[1560225600,23078.6433],[1560312000,23078.6433],[1560398400,23078.6433],[1560484800,23078.6433],[1560571200,23078.6433],[1560657600,23078.6433],[1560744000,23078.6433],[1560830400,23078.6433],[1560916800,23078.6433],[1561003200,23078.6433],[1561089600,23078.6433],[1561176000,23078.6433],[1561262400,23078.6433],[1561348800,23078.6433],[1561435200,23078.6433],[1561521600,23078.6433],[1561608000,23078.6433],[1561694400,23078.6433],[1561780800,23078.6433],[1561867200,23078.6433],[1561953600,23078.6433],[1562040000,23078.6433],[1562126400,23078.6433],[1562212800,23078.6433],[1562299200,23078.6433],[1562385600,23078.6433],[1562472000,23078.6433],[1562558400,23078.6433],[1562644800,23078.6433],[1562731200,23078.6433],[1562817600,23078.6433],[1562904000,23078.6433],[1562990400,23078.6433],[1563076800,23078.6433],[1563163200,23078.6433],[1563249600,23078.6433],[1563336000,23078.6433],[1563422400,23078.6433],[1563508800,23078.6433],[1563595200,23078.6433],[1563681600,23078.6433],[1563768000,23078.6433],[1563854400,23078.6433],[1563940800,23078.6433],[1564027200,23078.6433],[1564113600,23078.6433],[1564200000,23078.6433],[1564286400,23078.6433],[1564372800,23078.6433],[1564459200,23078.6433],[1564545600,23078.6433],[1564632000,23078.6433],[1564718400,23078.6433],[1564804800,23078.6433],[1564891200,23078.6433],[1564977600,23078.6433],[1565064000,23078.6433],[1565150400,23078.6433],[1565236800,23078.6433],[1565323200,23078.6433],[1565409600,23078.6433],[1565496000,23078.6433],[1565582400,23078.6433],[1565668800,23078.6433],[1565755200,23078.6433],[1565841600,23078.6433],[1565928000,23078.6433],[1566014400,23078.6433],[1566100800,23078.6433],[1566187200,23078.6433],[1566273600,23078.6433],[1566360000,23078.6433],[1566446400,23078.6433],[1566532800,23078.6433],[1566619200,23078.6433],[1566705600,23078.6433],[1566792000,23078.6433],[1566878400,23078.6433],[1566964800,23078.6433],[1567051200,23078.6433],[1567137600,23078.6433],[1567224000,23078.6433],[1567310400,23078.6433],[1567396800,23078.6433],[1567483200,23078.6433],[1567569600,23078.6433],[1567656000,23078.6433],[1567742400,23078.6433],[1567828800,23078.6433],[1567915200,23078.6433],[1568001600,23078.6433],[1568088000,23078.6433],[1568174400,23078.6433],[1568260800,23078.6433],[1568347200,23078.6433],[1568433600,23078.6433],[1568520000,23078.6433],[1568606400,23078.6433],[1568692800,23078.6433],[1568779200,23078.6433],[1568865600,23078.6433],[1568952000,23078.6433],[1569038400,23078.6433],[1569124800,23078.6433],[1569211200,23078.6433],[1569297600,23078.6433],[1569384000,23078.6433],[1569470400,23078.6433],[1569556800,23078.6433],[1569643200,23078.6433],[1569729600,23078.6433],[1569816000,23078.6433],[1569902400,23078.6433],[1569988800,23078.6433],[1570075200,23078.6433],[1570161600,23078.6433],[1570248000,23078.6433],[1570334400,23078.6433],[1570420800,23078.6433],[1570507200,23078.6433],[1570593600,23078.6433],[1570680000,23078.6433],[1570766400,23078.6433],[1570852800,23078.6433],[1570939200,23078.6433],[1571025600,23078.6433],[1571112000,23078.6433],[1571198400,23078.6433],[1571284800,23078.6433],[1571371200,23078.6433],[1571457600,23078.6433],[1571544000,23078.6433],[1571630400,23078.6433],[1571716800,23078.6433],[1571803200,23078.6433],[1571889600,23078.6433],[1571976000,23078.6433],[1572062400,23078.6433],[1572148800,23078.6433],[1572235200,23078.6433],[1572321600,23078.6433],[1572408000,23078.6433],[1572494400,23078.6433],[1572580800,23078.6433],[1572667200,23078.6433],[1572753600,23078.6433],[1572843600,23078.6433],[1572930000,23078.6433],[1573016400,23078.6433],[1573102800,23078.6433],[1573189200,23078.6433],[1573275600,23078.6433],[1573362000,23078.6433],[1573448400,23078.6433],[1573534800,23078.6433],[1573621200,23078.6433],[1573707600,23078.6433],[1573794000,23078.6433],[1573880400,23078.6433],[1573966800,23078.6433],[1574053200,23078.6433],[1574139600,23078.6433],[1574226000,23078.6433],[1574312400,23078.6433],[1574398800,23078.6433],[1574485200,23078.6433],[1574571600,23078.6433],[1574658000,23078.6433],[1574744400,23078.6433],[1574830800,23078.6433],[1574917200,23078.6433],[1575003600,23078.6433],[1575090000,23078.6433],[1575176400,23078.6433],[1575262800,23078.6433],[1575349200,23078.6433],[1575435600,23078.6433],[1575522000,23078.6433],[1575608400,23078.6433],[1575694800,23078.6433],[1575781200,23078.6433],[1575867600,23078.6433],[1575954000,23078.6433],[1576040400,23078.6433],[1576126800,23078.6433],[1576213200,23078.6433],[1576299600,23078.6433],[1576386000,23078.6433],[1576472400,23078.6433],[1576558800,23078.6433],[1576645200,23078.6433],[1576731600,23078.6433],[1576818000,23078.6433],[1576904400,23078.6433],[1576990800,23078.6433],[1577077200,23078.6433],[1577163600,23078.6433],[1577250000,23078.6433],[1577336400,23078.6433],[1577422800,23078.6433],[1577509200,23078.6433],[1577595600,23078.6433],[1577682000,23078.6433],[1577768400,23078.6433],[1577854800,23078.6433],[1577941200,23078.6433],[1578027600,23078.6433],[1578114000,23078.6433],[1578200400,23078.6433],[1578286800,23078.6433],[1578373200,23078.6433],[1578459600,23078.6433],[1578546000,23078.6433],[1578632400,23078.6433],[1578718800,23078.6433],[1578805200,23078.6433],[1578891600,23078.6433],[1578978000,23078.6433],[1579064400,23078.6433],[1579150800,23078.6433],[1579237200,23078.6433],[1579323600,23078.6433],[1579410000,23078.6433],[1579496400,23078.6433],[1579582800,23078.6433],[1579669200,23078.6433],[1579755600,23078.6433],[1579842000,23078.6433],[1579928400,23078.6433],[1580014800,23078.6433],[1580101200,23078.6433],[1580187600,23078.6433],[1580274000,23078.6433],[1580360400,23078.6433],[1580446800,23078.6433],[1580533200,23078.6433],[1580619600,23078.6433],[1580706000,23078.6433],[1580792400,23078.6433],[1580878800,23078.6433],[1580965200,23078.6433],[1581051600,23078.6433],[1581138000,23078.6433],[1581224400,23078.6433],[1581310800,23078.6433],[1581397200,23078.6433],[1581483600,23078.6433],[1581570000,23078.6433],[1581656400,23078.6433],[1581742800,23078.6433],[1581829200,23078.6433],[1581915600,23078.6433],[1582002000,23078.6433],[1582088400,23078.6433],[1582174800,23078.6433],[1582261200,23078.6433],[1582347600,23078.6433],[1582434000,23078.6433],[1582520400,23078.6433],[1582606800,23078.6433],[1582693200,23078.6433],[1582779600,23078.6433],[1582866000,23078.6433],[1582952400,23078.6433],[1583038800,23078.6433],[1583125200,23078.6433],[1583211600,23078.6433],[1583298000,23078.6433],[1583384400,23078.6433],[1583470800,23078.6433],[1583557200,23078.6433],[1583643600,23078.6433],[1583726400,23078.6433],[1583812800,23078.6433],[1583899200,23078.6433],[1583985600,23078.6433],[1584072000,23078.6433],[1584158400,23078.6433],[1584244800,23078.6433],[1584331200,23078.6433],[1584417600,23078.6433],[1584504000,23078.6433],[1584590400,23078.6433],[1584676800,23078.6433],[1584763200,23078.6433],[1584849600,23078.6433],[1584936000,23078.6433],[1585022400,23078.6433],[1585108800,23078.6433],[1585195200,23078.6433],[1585281600,23078.6433],[1585368000,23078.6433],[1585454400,23078.6433],[1585540800,23078.6433],[1585627200,23078.6433],[1585713600,23078.6433],[1585800000,23078.6433],[1585886400,23078.6433],[1585972800,23078.6433],[1586059200,23078.6433],[1586145600,23078.6433],[1586232000,23078.6433],[1586318400,23078.6433],[1586404800,23078.6433],[1586491200,23078.6433],[1586577600,23078.6433],[1586664000,23078.6433],[1586750400,23078.6433],[1586836800,23078.6433],[1586923200,23078.6433],[1587009600,23078.6433],[1587096000,23078.6433],[1587182400,23078.6433],[1587268800,23078.6433],[1587355200,23078.6433],[1587441600,23078.6433],[1587528000,23078.6433],[1587614400,23078.6433],[1587700800,23078.6433],[1587787200,23078.6433],[1587873600,23078.6433],[1587960000,23078.6433],[1588046400,23078.6433],[1588132800,23078.6433],[1588219200,23078.6433],[1588305600,23078.6433],[1588392000,23575.343799999999],[1588478400,23575.343799999999],[1588564800,23575.343799999999],[1588651200,23575.343799999999],[1588737600,23575.343799999999],[1588824000,23575.343799999999],[1588910400,23575.343799999999],[1588996800,23575.343799999999],[1589083200,23575.343799999999],[1589169600,23575.343799999999],[1589256000,23575.343799999999],[1589342400,23575.343799999999],[1589428800,23575.343799999999],[1589515200,23575.343799999999],[1589601600,23575.343799999999],[1589688000,23575.343799999999],[1589774400,23575.343799999999],[1589860800,23575.343799999999],[1589947200,23575.343799999999],[1590033600,23575.343799999999],[1590120000,23575.343799999999],[1590206400,23575.343799999999],[1590292800,23575.343799999999],[1590379200,23575.343799999999],[1590465600,23575.343799999999],[1590552000,23575.343799999999],[1590638400,23575.343799999999],[1590724800,23575.343799999999],[1590811200,23575.343799999999],[1590897600,23575.343799999999],[1590984000,23575.343799999999],[1591070400,23575.343799999999],[1591156800,23575.343799999999],[1591243200,23575.343799999999],[1591329600,23575.343799999999],[1591416000,23575.343799999999],[1591502400,23575.343799999999],[1591588800,23575.343799999999],[1591675200,23575.343799999999],[1591761600,23575.343799999999],[1591848000,23575.343799999999],[1591934400,23575.343799999999],[1592020800,23575.343799999999],[1592107200,23575.343799999999],[1592193600,23575.343799999999],[1592280000,23575.343799999999],[1592366400,23575.343799999999],[1592452800,23575.343799999999],[1592539200,23575.343799999999],[1592625600,23575.343799999999],[1592712000,23575.343799999999],[1592798400,23575.343799999999],[1592884800,23575.343799999999],[1592971200,23575.343799999999],[1593057600,23575.343799999999],[1593144000,23575.343799999999],[1593230400,23575.343799999999],[1593316800,23575.343799999999],[1593403200,23575.343799999999],[1593489600,23575.343799999999],[1593576000,23575.343799999999],[1593662400,23575.343799999999],[1593748800,23575.343799999999],[1593835200,23575.343799999999],[1593921600,23575.343799999999],[1594008000,23575.343799999999],[1594094400,23575.343799999999],[1594180800,23575.343799999999],[1594267200,23575.343799999999],[1594353600,23575.343799999999],[1594440000,23575.343799999999],[1594526400,23575.343799999999],[1594612800,23575.343799999999],[1594699200,23575.343799999999],[1594785600,23575.343799999999],[1594872000,23575.343799999999],[1594958400,23575.343799999999],[1595044800,23575.343799999999],[1595131200,23575.343799999999],[1595217600,23575.343799999999],[1595304000,23575.343799999999],[1595390400,23575.343799999999],[1595476800,23575.343799999999],[1595563200,23575.343799999999],[1595649600,23575.343799999999],[1595736000,23575.343799999999],[1595822400,23575.343799999999],[1595908800,23575.343799999999],[1595995200,23575.343799999999],[1596081600,23575.343799999999],[1596168000,23575.343799999999],[1596254400,23575.343799999999],[1596340800,23575.343799999999],[1596427200,23575.343799999999],[1596513600,23575.343799999999],[1596600000,23575.343799999999],[1596686400,23575.343799999999],[1596772800,23575.343799999999],[1596859200,23575.343799999999],[1596945600,23575.343799999999],[1597032000,23575.343799999999],[1597118400,23575.343799999999],[1597204800,23575.343799999999],[1597291200,23575.343799999999],[1597377600,23575.343799999999],[1597464000,23575.343799999999],[1597550400,23575.343799999999],[1597636800,23575.343799999999],[1597723200,23575.343799999999],[1597809600,23575.343799999999],[1597896000,23575.343799999999],[1597982400,23575.343799999999],[1598068800,23575.343799999999],[1598155200,23575.343799999999],[1598241600,23575.343799999999],[1598328000,23575.343799999999],[1598414400,23575.343799999999],[1598500800,23575.343799999999],[1598587200,23575.343799999999],[1598673600,23575.343799999999],[1598760000,23575.343799999999],[1598846400,23575.343799999999],[1598932800,23575.343799999999],[1599019200,23575.343799999999],[1599105600,23575.343799999999],[1599192000,23575.343799999999],[1599278400,23575.343799999999],[1599364800,23575.343799999999],[1599451200,23575.343799999999],[1599537600,23575.343799999999],[1599624000,23575.343799999999],[1599710400,23575.343799999999],[1599796800,23575.343799999999],[1599883200,23575.343799999999],[1599969600,23575.343799999999],[1600056000,23575.343799999999],[1600142400,23575.343799999999],[1600228800,23575.343799999999],[1600315200,23575.343799999999],[1600401600,23575.343799999999],[1600488000,23575.343799999999],[1600574400,23575.343799999999],[1600660800,23575.343799999999],[1600747200,23575.343799999999],[1600833600,23575.343799999999],[1600920000,23575.343799999999],[1601006400,23575.343799999999],[1601092800,23575.343799999999],[1601179200,23575.343799999999],[1601265600,23575.343799999999],[1601352000,23575.343799999999],[1601438400,23575.343799999999],[1601524800,23575.343799999999],[1601611200,23575.343799999999],[1601697600,23575.343799999999],[1601784000,23575.343799999999],[1601870400,23575.343799999999],[1601956800,23575.343799999999],[1602043200,23575.343799999999],[1602129600,23575.343799999999],[1602216000,23575.343799999999],[1602302400,23575.343799999999],[1602388800,23575.343799999999],[1602475200,23575.343799999999],[1602561600,23575.343799999999],[1602648000,23575.343799999999],[1602734400,23575.343799999999],[1602820800,23575.343799999999],[1602907200,23575.343799999999],[1602993600,23575.343799999999],[1603080000,23575.343799999999],[1603166400,23575.343799999999],[1603252800,23575.343799999999],[1603339200,23575.343799999999],[1603425600,23575.343799999999],[1603512000,23575.343799999999],[1603598400,23575.343799999999],[1603684800,23575.343799999999],[1603771200,23575.343799999999],[1603857600,23575.343799999999],[1603944000,23575.343799999999],[1604030400,23575.343799999999],[1604116800,23575.343799999999],[1604203200,23575.343799999999],[1604293200,23575.343799999999],[1604379600,23575.343799999999],[1604466000,23575.343799999999],[1604552400,23575.343799999999],[1604638800,23575.343799999999],[1604725200,23575.343799999999],[1604811600,23575.343799999999],[1604898000,23575.343799999999],[1604984400,23575.343799999999],[1605070800,23575.343799999999],[1605157200,23575.343799999999],[1605243600,23575.343799999999],[1605330000,23575.343799999999],[1605416400,23575.343799999999],[1605502800,23575.343799999999],[1605589200,23575.343799999999],[1605675600,23575.343799999999],[1605762000,23575.343799999999],[1605848400,23575.343799999999],[1605934800,23575.343799999999],[1606021200,23575.343799999999],[1606107600,23575.343799999999],[1606194000,23575.343799999999],[1606280400,23575.343799999999],[1606366800,23575.343799999999],[1606453200,23575.343799999999],[1606539600,23575.343799999999],[1606626000,23575.343799999999],[1606712400,23575.343799999999],[1606798800,23575.343799999999],[1606885200,23575.343799999999],[1606971600,23575.343799999999],[1607058000,23575.343799999999],[1607144400,23575.343799999999],[1607230800,23575.343799999999],[1607317200,23575.343799999999],[1607403600,23575.343799999999],[1607490000,23575.343799999999],[1607576400,23575.343799999999],[1607662800,23575.343799999999],[1607749200,23575.343799999999],[1607835600,23575.343799999999],[1607922000,23575.343799999999],[1608008400,23575.343799999999],[1608094800,23575.343799999999],[1608181200,23575.343799999999],[1608267600,23575.343799999999],[1608354000,23575.343799999999],[1608440400,23575.343799999999],[1608526800,23575.343799999999],[1608613200,23575.343799999999],[1608699600,23575.343799999999],[1608786000,23575.343799999999],[1608872400,23575.343799999999],[1608958800,23575.343799999999],[1609045200,23575.343799999999],[1609131600,23575.343799999999],[1609218000,23575.343799999999],[1609304400,23575.343799999999],[1609390800,23575.343799999999],[1609477200,23575.343799999999],[1609563600,23575.343799999999],[1609650000,23575.343799999999],[1609736400,23575.343799999999],[1609822800,23575.343799999999],[1609909200,23575.343799999999],[1609995600,23575.343799999999],[1610082000,23575.343799999999],[1610168400,23575.343799999999],[1610254800,23575.343799999999],[1610341200,23575.343799999999],[1610427600,23575.343799999999],[1610514000,23575.343799999999],[1610600400,23575.343799999999],[1610686800,23575.343799999999],[1610773200,23575.343799999999],[1610859600,23575.343799999999],[1610946000,23575.343799999999],[1611032400,23575.343799999999],[1611118800,23575.343799999999],[1611205200,23575.343799999999],[1611291600,23575.343799999999],[1611378000,23575.343799999999],[1611464400,23575.343799999999],[1611550800,23575.343799999999],[1611637200,23575.343799999999],[1611723600,23575.343799999999],[1611810000,23575.343799999999],[1611896400,23575.343799999999],[1611982800,23575.343799999999],[1612069200,23575.343799999999],[1612155600,23575.343799999999],[1612242000,23575.343799999999],[1612328400,23575.343799999999],[1612414800,23575.343799999999],[1612501200,23575.343799999999],[1612587600,23575.343799999999],[1612674000,23575.343799999999],[1612760400,23575.343799999999],[1612846800,23575.343799999999],[1612933200,23575.343799999999],[1613019600,23575.343799999999],[1613106000,23575.343799999999],[1613192400,23575.343799999999],[1613278800,23575.343799999999],[1613365200,23575.343799999999],[1613451600,23575.343799999999],[1613538000,23575.343799999999],[1613624400,23575.343799999999],[1613710800,23575.343799999999],[1613797200,23575.343799999999],[1613883600,23575.343799999999],[1613970000,23575.343799999999],[1614056400,23575.343799999999],[1614142800,23575.343799999999],[1614229200,23575.343799999999],[1614315600,23575.343799999999],[1614402000,23575.343799999999],[1614488400,23575.343799999999],[1614574800,23575.343799999999],[1614661200,23575.343799999999],[1614747600,23575.343799999999],[1614834000,23575.343799999999],[1614920400,23575.343799999999],[1615006800,23575.343799999999],[1615093200,23575.343799999999],[1615179600,23575.343799999999],[1615266000,23575.343799999999],[1615352400,23575.343799999999],[1615438800,23575.343799999999],[1615525200,23575.343799999999],[1615611600,23575.343799999999],[1615698000,23575.343799999999],[1615780800,23575.343799999999],[1615867200,23575.343799999999],[1615953600,23575.343799999999],[1616040000,23575.343799999999],[1616126400,23575.343799999999],[1616212800,23575.343799999999],[1616299200,23575.343799999999],[1616385600,23575.343799999999],[1616472000,23575.343799999999],[1616558400,23575.343799999999],[1616644800,23575.343799999999],[1616731200,23575.343799999999],[1616817600,23575.343799999999],[1616904000,23575.343799999999],[1616990400,23575.343799999999],[1617076800,23575.343799999999],[1617163200,23575.343799999999],[1617249600,23575.343799999999],[1617336000,23575.343799999999],[1617422400,23575.343799999999],[1617508800,23575.343799999999],[1617595200,23575.343799999999],[1617681600,23575.343799999999],[1617768000,23575.343799999999],[1617854400,23575.343799999999],[1617940800,23575.343799999999],[1618027200,23575.343799999999],[1618113600,23575.343799999999],[1618200000,23575.343799999999],[1618286400,23575.343799999999],[1618372800,23575.343799999999],[1618459200,23575.343799999999],[1618545600,23575.343799999999],[1618632000,23575.343799999999],[1618718400,23575.343799999999],[1618804800,23575.343799999999],[1618891200,23575.343799999999],[1618977600,23575.343799999999],[1619064000,23575.343799999999],[1619150400,23575.343799999999],[1619236800,23575.343799999999],[1619323200,23575.343799999999],[1619409600,23575.343799999999],[1619496000,23575.343799999999],[1619582400,23575.343799999999],[1619668800,23575.343799999999],[1619755200,23575.343799999999],[1619841600,23575.343799999999],[1619928000,23575.343799999999],[1620014400,23575.343799999999],[1620100800,27684.6397],[1620187200,27684.6397],[1620273600,27684.6397],[1620360000,27684.6397],[1620446400,27684.6397],[1620532800,27684.6397],[1620619200,27684.6397],[1620705600,27684.6397],[1620792000,27684.6397],[1620878400,27684.6397],[1620964800,27684.6397],[1621051200,27684.6397],[1621137600,27684.6397],[1621224000,27684.6397],[1621310400,27684.6397],[1621396800,27684.6397],[1621483200,27684.6397],[1621569600,27684.6397],[1621656000,27684.6397],[1621742400,27684.6397],[1621828800,27684.6397],[1621915200,27684.6397],[1622001600,27684.6397],[1622088000,27684.6397],[1622174400,27684.6397],[1622260800,27684.6397],[1622347200,27684.6397],[1622433600,27684.6397],[1622520000,27684.6397],[1622606400,27684.6397],[1622692800,27684.6397],[1622779200,27684.6397],[1622865600,27684.6397],[1622952000,27684.6397],[1623038400,27684.6397],[1623124800,27684.6397],[1623211200,27684.6397],[1623297600,27684.6397],[1623384000,27684.6397],[1623470400,27684.6397],[1623556800,27684.6397],[1623643200,27684.6397],[1623729600,27684.6397],[1623816000,27684.6397],[1623902400,27684.6397],[1623988800,27684.6397],[1624075200,27684.6397],[1624161600,27684.6397],[1624248000,27684.6397],[1624334400,27684.6397],[1624420800,27684.6397],[1624507200,27684.6397],[1624593600,27684.6397],[1624680000,27684.6397],[1624766400,27684.6397],[1624852800,27684.6397],[1624939200,27684.6397],[1625025600,27684.6397],[1625112000,27684.6397],[1625198400,27684.6397],[1625284800,27684.6397],[1625371200,27684.6397],[1625457600,27684.6397],[1625544000,27684.6397],[1625630400,27684.6397],[1625716800,27684.6397],[1625803200,27684.6397],[1625889600,27684.6397],[1625976000,27684.6397],[1626062400,27684.6397],[1626148800,27684.6397],[1626235200,27684.6397],[1626321600,27684.6397],[1626408000,27684.6397],[1626494400,27684.6397],[1626580800,27684.6397],[1626667200,27684.6397],[1626753600,27684.6397],[1626840000,27684.6397],[1626926400,27684.6397],[1627012800,27684.6397],[1627099200,27684.6397],[1627185600,27684.6397],[1627272000,27684.6397],[1627358400,27684.6397],[1627444800,27684.6397],[1627531200,27684.6397],[1627617600,27684.6397],[1627704000,27684.6397],[1627790400,27684.6397],[1627876800,27684.6397],[1627963200,27684.6397],[1628049600,27684.6397],[1628136000,27684.6397],[1628222400,27684.6397],[1628308800,27684.6397],[1628395200,27684.6397],[1628481600,27684.6397],[1628568000,27684.6397],[1628654400,27684.6397],[1628740800,27684.6397],[1628827200,27684.6397],[1628913600,27684.6397],[1629000000,27684.6397],[1629086400,27684.6397],[1629172800,27684.6397],[1629259200,27684.6397],[1629345600,27684.6397],[1629432000,27684.6397],[1629518400,27684.6397],[1629604800,27684.6397],[1629691200,27684.6397],[1629777600,27684.6397],[1629864000,27684.6397],[1629950400,27684.6397],[1630036800,27684.6397],[1630123200,27684.6397],[1630209600,27684.6397],[1630296000,27684.6397],[1630382400,27684.6397],[1630468800,27684.6397],[1630555200,27684.6397],[1630641600,27684.6397],[1630728000,27684.6397],[1630814400,27684.6397],[1630900800,27684.6397],[1630987200,27684.6397],[1631073600,27684.6397],[1631160000,27684.6397],[1631246400,27684.6397],[1631332800,27684.6397],[1631419200,27684.6397],[1631505600,27684.6397],[1631592000,27684.6397],[1631678400,27684.6397],[1631764800,27684.6397],[1631851200,27684.6397],[1631937600,27684.6397],[1632024000,27684.6397],[1632110400,27684.6397],[1632196800,27684.6397],[1632283200,27684.6397],[1632369600,27684.6397],[1632456000,27684.6397],[1632542400,27684.6397],[1632628800,27684.6397],[1632715200,27684.6397],[1632801600,27684.6397],[1632888000,27684.6397],[1632974400,27684.6397],[1633060800,27684.6397],[1633147200,27684.6397],[1633233600,27684.6397],[1633320000,27684.6397],[1633406400,27684.6397],[1633492800,27684.6397],[1633579200,27684.6397],[1633665600,27684.6397],[1633752000,27684.6397],[1633838400,27684.6397],[1633924800,27684.6397],[1634011200,27684.6397],[1634097600,27684.6397],[1634184000,27684.6397],[1634270400,27684.6397],[1634356800,27684.6397],[1634443200,27684.6397],[1634529600,27684.6397],[1634616000,27684.6397],[1634702400,27684.6397],[1634788800,27684.6397],[1634875200,27684.6397],[1634961600,27684.6397],[1635048000,27684.6397],[1635134400,27684.6397],[1635220800,27684.6397],[1635307200,27684.6397],[1635393600,27684.6397],[1635480000,27684.6397],[1635566400,27684.6397],[1635652800,27684.6397],[1635739200,27684.6397],[1635825600,27684.6397],[1635912000,27684.6397],[1635998400,27684.6397],[1636084800,27684.6397],[1636171200,27684.6397],[1636257600,27684.6397],[1636347600,27684.6397],[1636434000,27684.6397],[1636520400,27684.6397],[1636606800,27684.6397],[1636693200,27684.6397],[1636779600,27684.6397],[1636866000,27684.6397],[1636952400,27684.6397],[1637038800,27684.6397],[1637125200,27684.6397],[1637211600,27684.6397],[1637298000,27684.6397],[1637384400,27684.6397],[1637470800,27684.6397],[1637557200,27684.6397],[1637643600,27684.6397],[1637730000,27684.6397],[1637816400,27684.6397],[1637902800,27684.6397],[1637989200,27684.6397],[1638075600,27684.6397],[1638162000,27684.6397],[1638248400,27684.6397],[1638334800,27684.6397],[1638421200,27684.6397],[1638507600,27684.6397],[1638594000,27684.6397],[1638680400,27684.6397],[1638766800,27684.6397],[1638853200,27684.6397],[1638939600,27684.6397],[1639026000,27684.6397],[1639112400,27684.6397],[1639198800,27684.6397],[1639285200,27684.6397],[1639371600,27684.6397],[1639458000,27684.6397],[1639544400,27684.6397],[1639630800,27684.6397],[1639717200,27684.6397],[1639803600,27684.6397],[1639890000,27684.6397],[1639976400,27684.6397],[1640062800,27684.6397],[1640149200,27684.6397],[1640235600,27684.6397],[1640322000,27684.6397],[1640408400,27684.6397],[1640494800,27684.6397],[1640581200,27684.6397],[1640667600,27684.6397],[1640754000,27684.6397],[1640840400,27684.6397],[1640926800,27684.6397],[1641013200,27684.6397],[1641099600,27684.6397],[1641186000,27684.6397],[1641272400,27684.6397],[1641358800,27684.6397],[1641445200,27684.6397],[1641531600,27684.6397],[1641618000,27684.6397],[1641704400,27684.6397],[1641790800,27684.6397],[1641877200,27684.6397],[1641963600,27684.6397],[1642050000,27684.6397],[1642136400,27684.6397],[1642222800,27684.6397],[1642309200,27684.6397],[1642395600,27684.6397],[1642482000,27684.6397],[1642568400,27684.6397],[1642654800,27684.6397],[1642741200,27684.6397],[1642827600,27684.6397],[1642914000,27684.6397],[1643000400,27684.6397],[1643086800,27684.6397],[1643173200,27684.6397],[1643259600,27684.6397],[1643346000,27684.6397],[1643432400,27684.6397],[1643518800,27684.6397],[1643605200,27684.6397],[1643691600,27684.6397],[1643778000,27684.6397],[1643864400,27684.6397],[1643950800,27684.6397],[1644037200,27684.6397],[1644123600,27684.6397],[1644210000,27684.6397],[1644296400,27684.6397],[1644382800,27684.6397],[1644469200,27684.6397],[1644555600,27684.6397],[1644642000,27684.6397],[1644728400,27684.6397],[1644814800,27684.6397],[1644901200,27684.6397],[1644987600,27684.6397],[1645074000,27684.6397],[1645160400,27684.6397],[1645246800,27684.6397],[1645333200,27684.6397],[1645419600,27684.6397],[1645506000,27684.6397],[1645592400,27684.6397],[1645678800,27684.6397],[1645765200,27684.6397],[1645851600,27684.6397],[1645938000,27684.6397],[1646024400,27684.6397],[1646110800,27684.6397],[1646197200,27684.6397],[1646283600,27684.6397],[1646370000,27684.6397],[1646456400,27684.6397],[1646542800,27684.6397],[1646629200,27684.6397],[1646715600,27684.6397],[1646802000,27684.6397],[1646888400,27684.6397],[1646974800,27684.6397],[1647061200,27684.6397],[1647147600,27684.6397],[1647230400,27684.6397],[1647316800,27684.6397],[1647403200,27684.6397],[1647489600,27684.6397],[1647576000,27684.6397],[1647662400,27684.6397],[1647748800,27684.6397],[1647835200,27684.6397],[1647921600,27684.6397],[1648008000,27684.6397],[1648094400,27684.6397],[1648180800,27684.6397],[1648267200,27684.6397],[1648353600,27684.6397],[1648440000,27684.6397],[1648526400,27684.6397],[1648612800,27684.6397],[1648699200,27684.6397],[1648785600,27684.6397],[1648872000,27684.6397],[1648958400,27684.6397],[1649044800,27684.6397],[1649131200,27684.6397],[1649217600,27684.6397],[1649304000,27684.6397],[1649390400,27684.6397],[1649476800,27684.6397],[1649563200,27684.6397],[1649649600,27684.6397],[1649736000,27684.6397],[1649822400,27684.6397],[1649908800,27684.6397],[1649995200,27684.6397],[1650081600,27684.6397],[1650168000,27684.6397],[1650254400,27684.6397],[1650340800,27684.6397],[1650427200,27684.6397],[1650513600,27684.6397],[1650600000,27684.6397],[1650686400,27684.6397],[1650772800,27684.6397],[1650859200,27684.6397],[1650945600,27684.6397],[1651032000,27684.6397],[1651118400,27684.6397],[1651204800,27684.6397],[1651291200,27684.6397],[1651377600,27684.6397],[1651464000,27684.6397],[1651550400,28977.385200000001],[1651636800,28977.385200000001],[1651723200,28977.385200000001],[1651809600,28977.385200000001],[1651896000,28977.385200000001],[1651982400,28977.385200000001],[1652068800,28977.385200000001],[1652155200,28977.385200000001],[1652241600,28977.385200000001],[1652328000,28977.385200000001],[1652414400,28977.385200000001],[1652500800,28977.385200000001],[1652587200,28977.385200000001],[1652673600,28977.385200000001],[1652760000,28977.385200000001],[1652846400,28977.385200000001],[1652932800,28977.385200000001],[1653019200,28977.385200000001],[1653105600,28977.385200000001],[1653192000,28977.385200000001],[1653278400,28977.385200000001],[1653364800,28977.385200000001],[1653451200,28977.385200000001],[1653537600,28977.385200000001],[1653624000,28977.385200000001],[1653710400,28977.385200000001],[1653796800,28977.385200000001],[1653883200,28977.385200000001],[1653969600,28977.385200000001],[1654056000,28977.385200000001],[1654142400,28977.385200000001],[1654228800,28977.385200000001],[1654315200,28977.385200000001],[1654401600,28977.385200000001],[1654488000,28977.385200000001],[1654574400,28977.385200000001],[1654660800,28977.385200000001],[1654747200,28977.385200000001],[1654833600,28977.385200000001],[1654920000,28977.385200000001],[1655006400,28977.385200000001],[1655092800,28977.385200000001],[1655179200,28977.385200000001],[1655265600,28977.385200000001],[1655352000,28977.385200000001],[1655438400,28977.385200000001],[1655524800,28977.385200000001],[1655611200,28977.385200000001],[1655697600,28977.385200000001],[1655784000,28977.385200000001],[1655870400,28977.385200000001],[1655956800,28977.385200000001],[1656043200,28977.385200000001],[1656129600,28977.385200000001],[1656216000,28977.385200000001],[1656302400,28977.385200000001],[1656388800,28977.385200000001],[1656475200,28977.385200000001],[1656561600,28977.385200000001],[1656648000,28977.385200000001],[1656734400,28977.385200000001],[1656820800,28977.385200000001],[1656907200,28977.385200000001],[1656993600,28977.385200000001],[1657080000,28977.385200000001],[1657166400,28977.385200000001],[1657252800,28977.385200000001],[1657339200,28977.385200000001],[1657425600,28977.385200000001],[1657512000,28977.385200000001],[1657598400,28977.385200000001],[1657684800,28977.385200000001],[1657771200,28977.385200000001],[1657857600,28977.385200000001],[1657944000,28977.385200000001],[1658030400,28977.385200000001],[1658116800,28977.385200000001],[1658203200,28977.385200000001],[1658289600,28977.385200000001],[1658376000,28977.385200000001],[1658462400,28977.385200000001],[1658548800,28977.385200000001],[1658635200,28977.385200000001],[1658721600,28977.385200000001],[1658808000,28977.385200000001],[1658894400,28977.385200000001],[1658980800,28977.385200000001],[1659067200,28977.385200000001],[1659153600,28977.385200000001],[1659240000,28977.385200000001],[1659326400,28977.385200000001],[1659412800,28977.385200000001],[1659499200,28977.385200000001],[1659585600,28977.385200000001],[1659672000,28977.385200000001],[1659758400,28977.385200000001],[1659844800,28977.385200000001],[1659931200,28977.385200000001],[1660017600,28977.385200000001],[1660104000,28977.385200000001],[1660190400,28977.385200000001],[1660276800,28977.385200000001],[1660363200,28977.385200000001],[1660449600,28977.385200000001],[1660536000,28977.385200000001],[1660622400,28977.385200000001],[1660708800,28977.385200000001],[1660795200,28977.385200000001],[1660881600,28977.385200000001],[1660968000,28977.385200000001],[1661054400,28977.385200000001],[1661140800,28977.385200000001],[1661227200,28977.385200000001],[1661313600,28977.385200000001],[1661400000,28977.385200000001],[1661486400,28977.385200000001],[1661572800,28977.385200000001],[1661659200,28977.385200000001],[1661745600,28977.385200000001],[1661832000,28977.385200000001],[1661918400,28977.385200000001],[1662004800,28977.385200000001],[1662091200,28977.385200000001],[1662177600,28977.385200000001],[1662264000,28977.385200000001],[1662350400,28977.385200000001],[1662436800,28977.385200000001],[1662523200,28977.385200000001],[1662609600,28977.385200000001],[1662696000,28977.385200000001],[1662782400,28977.385200000001],[1662868800,28977.385200000001],[1662955200,28977.385200000001],[1663041600,28977.385200000001],[1663128000,28977.385200000001],[1663214400,28977.385200000001],[1663300800,28977.385200000001],[1663387200,28977.385200000001],[1663473600,28977.385200000001],[1663560000,28977.385200000001],[1663646400,28977.385200000001],[1663732800,28977.385200000001],[1663819200,28977.385200000001],[1663905600,28977.385200000001],[1663992000,28977.385200000001],[1664078400,28977.385200000001],[1664164800,28977.385200000001],[1664251200,28977.385200000001],[1664337600,28977.385200000001],[1664424000,28977.385200000001],[1664510400,28977.385200000001],[1664596800,28977.385200000001],[1664683200,28977.385200000001],[1664769600,28977.385200000001],[1664856000,28977.385200000001],[1664942400,28977.385200000001],[1665028800,28977.385200000001],[1665115200,28977.385200000001],[1665201600,28977.385200000001],[1665288000,28977.385200000001],[1665374400,28977.385200000001],[1665460800,28977.385200000001],[1665547200,28977.385200000001],[1665633600,28977.385200000001],[1665720000,28977.385200000001],[1665806400,28977.385200000001],[1665892800,28977.385200000001],[1665979200,28977.385200000001],[1666065600,28977.385200000001],[1666152000,28977.385200000001],[1666238400,28977.385200000001],[1666324800,28977.385200000001],[1666411200,28977.385200000001],[1666497600,28977.385200000001],[1666584000,28977.385200000001],[1666670400,28977.385200000001],[1666756800,28977.385200000001],[1666843200,28977.385200000001],[1666929600,28977.385200000001],[1667016000,28977.385200000001],[1667102400,28977.385200000001],[1667188800,28977.385200000001],[1667275200,28977.385200000001],[1667361600,28977.385200000001],[1667448000,28977.385200000001],[1667534400,28977.385200000001],[1667620800,28977.385200000001],[1667707200,28977.385200000001],[1667797200,28977.385200000001],[1667883600,28977.385200000001],[1667970000,28977.385200000001],[1668056400,28977.385200000001],[1668142800,28977.385200000001],[1668229200,28977.385200000001],[1668315600,28977.385200000001],[1668402000,28977.385200000001],[1668488400,28977.385200000001],[1668574800,28977.385200000001],[1668661200,28977.385200000001],[1668747600,28977.385200000001],[1668834000,28977.385200000001],[1668920400,28977.385200000001],[1669006800,28977.385200000001],[1669093200,28977.385200000001],[1669179600,28977.385200000001],[1669266000,28977.385200000001],[1669352400,28977.385200000001],[1669438800,28977.385200000001],[1669525200,28977.385200000001],[1669611600,28977.385200000001],[1669698000,28977.385200000001],[1669784400,28977.385200000001],[1669870800,28977.385200000001],[1669957200,28977.385200000001],[1670043600,28977.385200000001],[1670130000,28977.385200000001],[1670216400,28977.385200000001],[1670302800,28977.385200000001],[1670389200,28977.385200000001],[1670475600,28977.385200000001],[1670562000,28977.385200000001],[1670648400,28977.385200000001],[1670734800,28977.385200000001],[1670821200,28977.385200000001],[1670907600,28977.385200000001],[1670994000,28977.385200000001],[1671080400,28977.385200000001],[1671166800,28977.385200000001],[1671253200,28977.385200000001],[1671339600,28977.385200000001],[1671426000,28977.385200000001],[1671512400,28977.385200000001],[1671598800,28977.385200000001],[1671685200,28977.385200000001],[1671771600,28977.385200000001],[1671858000,28977.385200000001],[1671944400,28977.385200000001],[1672030800,28977.385200000001],[1672117200,28977.385200000001],[1672203600,28977.385200000001],[1672290000,28977.385200000001],[1672376400,28977.385200000001],[1672462800,28977.385200000001],[1672549200,28977.385200000001],[1672635600,28977.385200000001],[1672722000,28977.385200000001],[1672808400,28977.385200000001],[1672894800,28977.385200000001],[1672981200,28977.385200000001],[1673067600,28977.385200000001],[1673154000,28977.385200000001],[1673240400,28977.385200000001],[1673326800,28977.385200000001],[1673413200,28977.385200000001],[1673499600,28977.385200000001],[1673586000,28977.385200000001],[1673672400,28977.385200000001],[1673758800,28977.385200000001],[1673845200,28977.385200000001],[1673931600,28977.385200000001],[1674018000,28977.385200000001],[1674104400,28977.385200000001],[1674190800,28977.385200000001],[1674277200,28977.385200000001],[1674363600,28977.385200000001],[1674450000,28977.385200000001],[1674536400,28977.385200000001],[1674622800,28977.385200000001],[1674709200,28977.385200000001],[1674795600,28977.385200000001],[1674882000,28977.385200000001],[1674968400,28977.385200000001],[1675054800,28977.385200000001],[1675141200,28977.385200000001],[1675227600,28977.385200000001],[1675314000,28977.385200000001],[1675400400,28977.385200000001],[1675486800,28977.385200000001],[1675573200,28977.385200000001],[1675659600,28977.385200000001],[1675746000,28977.385200000001],[1675832400,28977.385200000001],[1675918800,28977.385200000001],[1676005200,28977.385200000001],[1676091600,28977.385200000001],[1676178000,28977.385200000001],[1676264400,28977.385200000001],[1676350800,28977.385200000001],[1676437200,28977.385200000001],[1676523600,28977.385200000001],[1676610000,28977.385200000001],[1676696400,28977.385200000001],[1676782800,28977.385200000001],[1676869200,28977.385200000001],[1676955600,28977.385200000001],[1677042000,28977.385200000001],[1677128400,28977.385200000001],[1677214800,28977.385200000001],[1677301200,28977.385200000001],[1677387600,28977.385200000001],[1677474000,28977.385200000001],[1677560400,28977.385200000001],[1677646800,28977.385200000001],[1677733200,28977.385200000001],[1677819600,28977.385200000001],[1677906000,28977.385200000001],[1677992400,28977.385200000001],[1678078800,28977.385200000001],[1678165200,28977.385200000001],[1678251600,28977.385200000001],[1678338000,28977.385200000001],[1678424400,28977.385200000001],[1678510800,28977.385200000001],[1678597200,28977.385200000001],[1678680000,28977.385200000001],[1678766400,28977.385200000001],[1678852800,28977.385200000001],[1678939200,28977.385200000001],[1679025600,28977.385200000001],[1679112000,28977.385200000001],[1679198400,28977.385200000001],[1679284800,28977.385200000001],[1679371200,28977.385200000001],[1679457600,28977.385200000001],[1679544000,28977.385200000001],[1679630400,28977.385200000001],[1679716800,28977.385200000001],[1679803200,28977.385200000001],[1679889600,28977.385200000001],[1679976000,28977.385200000001],[1680062400,28977.385200000001],[1680148800,28977.385200000001],[1680235200,28977.385200000001],[1680321600,28977.385200000001],[1680408000,28977.385200000001],[1680494400,28977.385200000001],[1680580800,28977.385200000001],[1680667200,28977.385200000001],[1680753600,28977.385200000001],[1680840000,28977.385200000001],[1680926400,28977.385200000001],[1681012800,28977.385200000001],[1681099200,28977.385200000001],[1681185600,28977.385200000001],[1681272000,28977.385200000001],[1681358400,28977.385200000001],[1681444800,28977.385200000001],[1681531200,28977.385200000001],[1681617600,28977.385200000001],[1681704000,28977.385200000001],[1681790400,28977.385200000001],[1681876800,28977.385200000001],[1681963200,28977.385200000001],[1682049600,28977.385200000001],[1682136000,28977.385200000001],[1682222400,28977.385200000001],[1682308800,28977.385200000001],[1682395200,28977.385200000001],[1682481600,28977.385200000001],[1682568000,28977.385200000001],[1682654400,28977.385200000001],[1682740800,28977.385200000001],[1682827200,28977.385200000001],[1682913600,28977.385200000001],[1683000000,29685.129499999999],[1683086400,29685.129499999999],[1683172800,29685.129499999999],[1683259200,29685.129499999999],[1683345600,29685.129499999999],[1683432000,29685.129499999999],[1683518400,29685.129499999999],[1683604800,29685.129499999999],[1683691200,29685.129499999999],[1683777600,29685.129499999999],[1683864000,29685.129499999999],[1683950400,29685.129499999999],[1684036800,29685.129499999999],[1684123200,29685.129499999999],[1684209600,29685.129499999999],[1684296000,29685.129499999999],[1684382400,29685.129499999999],[1684468800,29685.129499999999],[1684555200,29685.129499999999],[1684641600,29685.129499999999],[1684728000,29685.129499999999],[1684814400,29685.129499999999],[1684900800,29685.129499999999],[1684987200,29685.129499999999],[1685073600,29685.129499999999],[1685160000,29685.129499999999],[1685246400,29685.129499999999],[1685332800,29685.129499999999],[1685419200,29685.129499999999],[1685505600,29685.129499999999],[1685592000,29685.129499999999],[1685678400,29685.129499999999],[1685764800,29685.129499999999],[1685851200,29685.129499999999],[1685937600,29685.129499999999],[1686024000,29685.129499999999],[1686110400,29685.129499999999],[1686196800,29685.129499999999],[1686283200,29685.129499999999],[1686369600,29685.129499999999],[1686456000,29685.129499999999],[1686542400,29685.129499999999],[1686628800,29685.129499999999],[1686715200,29685.129499999999],[1686801600,29685.129499999999],[1686888000,29685.129499999999],[1686974400,29685.129499999999],[1687060800,29685.129499999999],[1687147200,29685.129499999999],[1687233600,29685.129499999999],[1687320000,29685.129499999999],[1687406400,29685.129499999999],[1687492800,29685.129499999999],[1687579200,29685.129499999999],[1687665600,29685.129499999999],[1687752000,29685.129499999999],[1687838400,29685.129499999999],[1687924800,29685.129499999999],[1688011200,29685.129499999999],[1688097600,29685.129499999999],[1688184000,29685.129499999999],[1688270400,29685.129499999999],[1688356800,29685.129499999999],[1688443200,29685.129499999999],[1688529600,29685.129499999999],[1688616000,29685.129499999999],[1688702400,29685.129499999999],[1688788800,29685.129499999999],[1688875200,29685.129499999999],[1688961600,29685.129499999999],[1689048000,29685.129499999999],[1689134400,29685.129499999999],[1689220800,29685.129499999999],[1689307200,29685.129499999999],[1689393600,29685.129499999999],[1689480000,29685.129499999999],[1689566400,29685.129499999999],[1689652800,29685.129499999999],[1689739200,29685.129499999999],[1689825600,29685.129499999999],[1689912000,29685.129499999999],[1689998400,29685.129499999999],[1690084800,29685.129499999999],[1690171200,29685.129499999999],[1690257600,29685.129499999999],[1690344000,29685.129499999999],[1690430400,29685.129499999999],[1690516800,29685.129499999999],[1690603200,29685.129499999999],[1690689600,29685.129499999999],[1690776000,29685.129499999999],[1690862400,29685.129499999999],[1690948800,29685.129499999999],[1691035200,29685.129499999999],[1691121600,29685.129499999999],[1691208000,29685.129499999999],[1691294400,29685.129499999999],[1691380800,29685.129499999999],[1691467200,29685.129499999999],[1691553600,29685.129499999999],[1691640000,29685.129499999999],[1691726400,29685.129499999999],[1691812800,29685.129499999999],[1691899200,29685.129499999999],[1691985600,29685.129499999999],[1692072000,29685.129499999999],[1692158400,29685.129499999999],[1692244800,29685.129499999999],[1692331200,29685.129499999999],[1692417600,29685.129499999999],[1692504000,29685.129499999999],[1692590400,29685.129499999999],[1692676800,29685.129499999999],[1692763200,29685.129499999999],[1692849600,29685.129499999999],[1692936000,29685.129499999999],[1693022400,29685.129499999999],[1693108800,29685.129499999999],[1693195200,29685.129499999999],[1693281600,29685.129499999999],[1693368000,29685.129499999999],[1693454400,29685.129499999999],[1693540800,29685.129499999999],[1693627200,29685.129499999999],[1693713600,29685.129499999999],[1693800000,29685.129499999999],[1693886400,29685.129499999999],[1693972800,29685.129499999999],[1694059200,29685.129499999999],[1694145600,29685.129499999999],[1694232000,29685.129499999999],[1694318400,29685.129499999999],[1694404800,29685.129499999999],[1694491200,29685.129499999999],[1694577600,29685.129499999999],[1694664000,29685.129499999999],[1694750400,29685.129499999999],[1694836800,29685.129499999999],[1694923200,29685.129499999999],[1695009600,29685.129499999999],[1695096000,29685.129499999999],[1695182400,29685.129499999999],[1695268800,29685.129499999999],[1695355200,29685.129499999999],[1695441600,29685.129499999999],[1695528000,29685.129499999999],[1695614400,29685.129499999999],[1695700800,29685.129499999999],[1695787200,29685.129499999999],[1695873600,29685.129499999999],[1695960000,29685.129499999999],[1696046400,29685.129499999999],[1696132800,29685.129499999999],[1696219200,29685.129499999999],[1696305600,29685.129499999999],[1696392000,29685.129499999999],[1696478400,29685.129499999999],[1696564800,29685.129499999999],[1696651200,29685.129499999999],[1696737600,29685.129499999999],[1696824000,29685.129499999999],[1696910400,29685.129499999999],[1696996800,29685.129499999999],[1697083200,29685.129499999999],[1697169600,29685.129499999999],[1697256000,29685.129499999999],[1697342400,29685.129499999999],[1697428800,29685.129499999999],[1697515200,29685.129499999999],[1697601600,29685.129499999999],[1697688000,29685.129499999999],[1697774400,29685.129499999999],[1697860800,29685.129499999999],[1697947200,29685.129499999999],[1698033600,29685.129499999999],[1698120000,29685.129499999999],[1698206400,29685.129499999999],[1698292800,29685.129499999999],[1698379200,29685.129499999999],[1698465600,29685.129499999999],[1698552000,29685.129499999999],[1698638400,29685.129499999999],[1698724800,29685.129499999999],[1698811200,29685.129499999999],[1698897600,29685.129499999999],[1698984000,29685.129499999999],[1699070400,29685.129499999999],[1699156800,29685.129499999999],[1699246800,29685.129499999999],[1699333200,29685.129499999999],[1699419600,29685.129499999999],[1699506000,29685.129499999999],[1699592400,29685.129499999999],[1699678800,29685.129499999999],[1699765200,29685.129499999999],[1699851600,29685.129499999999],[1699938000,29685.129499999999],[1700024400,29685.129499999999],[1700110800,29685.129499999999],[1700197200,29685.129499999999],[1700283600,29685.129499999999],[1700370000,29685.129499999999],[1700456400,29685.129499999999],[1700542800,29685.129499999999],[1700629200,29685.129499999999],[1700715600,29685.129499999999],[1700802000,29685.129499999999],[1700888400,29685.129499999999],[1700974800,29685.129499999999],[1701061200,29685.129499999999],[1701147600,29685.129499999999],[1701234000,29685.129499999999],[1701320400,29685.129499999999],[1701406800,29685.129499999999],[1701493200,29685.129499999999],[1701579600,29685.129499999999],[1701666000,29685.129499999999],[1701752400,29685.129499999999],[1701838800,29685.129499999999],[1701925200,29685.129499999999],[1702011600,29685.129499999999],[1702098000,29685.129499999999],[1702184400,29685.129499999999],[1702270800,29685.129499999999],[1702357200,29685.129499999999],[1702443600,29685.129499999999],[1702530000,29685.129499999999],[1702616400,29685.129499999999],[1702702800,29685.129499999999],[1702789200,29685.129499999999],[1702875600,29685.129499999999],[1702962000,29685.129499999999],[1703048400,29685.129499999999],[1703134800,29685.129499999999],[1703221200,29685.129499999999],[1703307600,29685.129499999999],[1703394000,29685.129499999999],[1703480400,29685.129499999999],[1703566800,29685.129499999999],[1703653200,29685.129499999999],[1703739600,29685.129499999999],[1703826000,29685.129499999999],[1703912400,29685.129499999999],[1703998800,29685.129499999999],[1704085200,29685.129499999999],[1704171600,29685.129499999999],[1704258000,29685.129499999999],[1704344400,29685.129499999999],[1704430800,29685.129499999999],[1704517200,29685.129499999999],[1704603600,29685.129499999999],[1704690000,29685.129499999999],[1704776400,29685.129499999999],[1704862800,29685.129499999999],[1704949200,29685.129499999999],[1705035600,29685.129499999999],[1705122000,29685.129499999999],[1705208400,29685.129499999999],[1705294800,29685.129499999999],[1705381200,29685.129499999999],[1705467600,29685.129499999999],[1705554000,29685.129499999999],[1705640400,29685.129499999999],[1705726800,29685.129499999999],[1705813200,29685.129499999999],[1705899600,29685.129499999999],[1705986000,29685.129499999999],[1706072400,29685.129499999999],[1706158800,29685.129499999999],[1706245200,29685.129499999999],[1706331600,29685.129499999999],[1706418000,29685.129499999999],[1706504400,29685.129499999999],[1706590800,29685.129499999999],[1706677200,29685.129499999999],[1706763600,29685.129499999999],[1706850000,29685.129499999999],[1706936400,29685.129499999999],[1707022800,29685.129499999999],[1707109200,29685.129499999999],[1707195600,29685.129499999999],[1707282000,29685.129499999999],[1707368400,29685.129499999999],[1707454800,29685.129499999999],[1707541200,29685.129499999999],[1707627600,29685.129499999999],[1707714000,29685.129499999999],[1707800400,29685.129499999999],[1707886800,29685.129499999999],[1707973200,29685.129499999999],[1708059600,29685.129499999999],[1708146000,29685.129499999999],[1708232400,29685.129499999999],[1708318800,29685.129499999999],[1708405200,29685.129499999999],[1708491600,29685.129499999999],[1708578000,29685.129499999999],[1708664400,29685.129499999999],[1708750800,29685.129499999999],[1708837200,29685.129499999999],[1708923600,29685.129499999999],[1709010000,29685.129499999999],[1709096400,29685.129499999999],[1709182800,29685.129499999999],[1709269200,29685.129499999999],[1709355600,29685.129499999999],[1709442000,29685.129499999999],[1709528400,29685.129499999999],[1709614800,29685.129499999999],[1709701200,29685.129499999999],[1709787600,29685.129499999999],[1709874000,29685.129499999999],[1709960400,29685.129499999999],[1710046800,29685.129499999999],[1710129600,29685.129499999999],[1710216000,29685.129499999999],[1710302400,29685.129499999999],[1710388800,29685.129499999999],[1710475200,29685.129499999999],[1710561600,29685.129499999999],[1710648000,29685.129499999999],[1710734400,29685.129499999999],[1710820800,29685.129499999999],[1710907200,29685.129499999999],[1710993600,29685.129499999999],[1711080000,29685.129499999999],[1711166400,29685.129499999999],[1711252800,29685.129499999999],[1711339200,29685.129499999999],[1711425600,29685.129499999999],[1711512000,29685.129499999999],[1711598400,29685.129499999999],[1711684800,29685.129499999999],[1711771200,29685.129499999999],[1711857600,29685.129499999999],[1711944000,29685.129499999999],[1712030400,29685.129499999999],[1712116800,29685.129499999999],[1712203200,29685.129499999999],[1712289600,29685.129499999999],[1712376000,29685.129499999999],[1712462400,29685.129499999999],[1712548800,29685.129499999999],[1712635200,29685.129499999999],[1712721600,29685.129499999999],[1712808000,29685.129499999999],[1712894400,29685.129499999999],[1712980800,29685.129499999999],[1713067200,29685.129499999999],[1713153600,29685.129499999999],[1713240000,29685.129499999999],[1713326400,29685.129499999999],[1713412800,29685.129499999999],[1713499200,29685.129499999999],[1713585600,29685.129499999999],[1713672000,29685.129499999999],[1713758400,29685.129499999999],[1713844800,29685.129499999999],[1713931200,29685.129499999999],[1714017600,29685.129499999999],[1714104000,29685.129499999999],[1714190400,29685.129499999999],[1714276800,29685.129499999999],[1714363200,29685.129499999999],[1714449600,29685.129499999999],[1714536000,29685.129499999999],[1714622400,34488.6849]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8202.2994999999992],[1273118400,8202.2994999999992],[1273204800,8202.2994999999992],[1273291200,8202.2994999999992],[1273377600,8202.2994999999992],[1273464000,8202.2994999999992],[1273550400,8202.2994999999992],[1273636800,8202.2994999999992],[1273723200,8202.2994999999992],[1273809600,8202.2994999999992],[1273896000,8202.2994999999992],[1273982400,8202.2994999999992],[1274068800,8202.2994999999992],[1274155200,8202.2994999999992],[1274241600,8202.2994999999992],[1274328000,8202.2994999999992],[1274414400,8202.2994999999992],[1274500800,8202.2994999999992],[1274587200,8202.2994999999992],[1274673600,8202.2994999999992],[1274760000,8202.2994999999992],[1274846400,8202.2994999999992],[1274932800,8202.2994999999992],[1275019200,8202.2994999999992],[1275105600,8202.2994999999992],[1275192000,8202.2994999999992],[1275278400,8202.2994999999992],[1275364800,8202.2994999999992],[1275451200,8202.2994999999992],[1275537600,8202.2994999999992],[1275624000,8202.2994999999992],[1275710400,8202.2994999999992],[1275796800,8202.2994999999992],[1275883200,8202.2994999999992],[1275969600,8202.2994999999992],[1276056000,8202.2994999999992],[1276142400,8202.2994999999992],[1276228800,8202.2994999999992],[1276315200,8202.2994999999992],[1276401600,8202.2994999999992],[1276488000,8202.2994999999992],[1276574400,8202.2994999999992],[1276660800,8202.2994999999992],[1276747200,8202.2994999999992],[1276833600,8202.2994999999992],[1276920000,8202.2994999999992],[1277006400,8202.2994999999992],[1277092800,8202.2994999999992],[1277179200,8202.2994999999992],[1277265600,8202.2994999999992],[1277352000,8202.2994999999992],[1277438400,8202.2994999999992],[1277524800,8202.2994999999992],[1277611200,8202.2994999999992],[1277697600,8202.2994999999992],[1277784000,8202.2994999999992],[1277870400,8202.2994999999992],[1277956800,8202.2994999999992],[1278043200,8202.2994999999992],[1278129600,8202.2994999999992],[1278216000,8202.2994999999992],[1278302400,8202.2994999999992],[1278388800,8202.2994999999992],[1278475200,8202.2994999999992],[1278561600,8202.2994999999992],[1278648000,8202.2994999999992],[1278734400,8202.2994999999992],[1278820800,8202.2994999999992],[1278907200,8202.2994999999992],[1278993600,8202.2994999999992],[1279080000,8202.2994999999992],[1279166400,8202.2994999999992],[1279252800,8202.2994999999992],[1279339200,8202.2994999999992],[1279425600,8202.2994999999992],[1279512000,8202.2994999999992],[1279598400,8202.2994999999992],[1279684800,8202.2994999999992],[1279771200,8202.2994999999992],[1279857600,8202.2994999999992],[1279944000,8202.2994999999992],[1280030400,8202.2994999999992],[1280116800,8202.2994999999992],[1280203200,8202.2994999999992],[1280289600,8202.2994999999992],[1280376000,8202.2994999999992],[1280462400,8202.2994999999992],[1280548800,8202.2994999999992],[1280635200,8202.2994999999992],[1280721600,8202.2994999999992],[1280808000,8202.2994999999992],[1280894400,8202.2994999999992],[1280980800,8202.2994999999992],[1281067200,8202.2994999999992],[1281153600,8202.2994999999992],[1281240000,8202.2994999999992],[1281326400,8202.2994999999992],[1281412800,8202.2994999999992],[1281499200,8202.2994999999992],[1281585600,8202.2994999999992],[1281672000,8202.2994999999992],[1281758400,8202.2994999999992],[1281844800,8202.2994999999992],[1281931200,8202.2994999999992],[1282017600,8202.2994999999992],[1282104000,8202.2994999999992],[1282190400,8202.2994999999992],[1282276800,8202.2994999999992],[1282363200,8202.2994999999992],[1282449600,8202.2994999999992],[1282536000,8202.2994999999992],[1282622400,8202.2994999999992],[1282708800,8202.2994999999992],[1282795200,8202.2994999999992],[1282881600,8202.2994999999992],[1282968000,8202.2994999999992],[1283054400,8202.2994999999992],[1283140800,8202.2994999999992],[1283227200,8202.2994999999992],[1283313600,8202.2994999999992],[1283400000,8202.2994999999992],[1283486400,8202.2994999999992],[1283572800,8202.2994999999992],[1283659200,8202.2994999999992],[1283745600,8202.2994999999992],[1283832000,8202.2994999999992],[1283918400,8202.2994999999992],[1284004800,8202.2994999999992],[1284091200,8202.2994999999992],[1284177600,8202.2994999999992],[1284264000,8202.2994999999992],[1284350400,8202.2994999999992],[1284436800,8202.2994999999992],[1284523200,8202.2994999999992],[1284609600,8202.2994999999992],[1284696000,8202.2994999999992],[1284782400,8202.2994999999992],[1284868800,8202.2994999999992],[1284955200,8202.2994999999992],[1285041600,8202.2994999999992],[1285128000,8202.2994999999992],[1285214400,8202.2994999999992],[1285300800,8202.2994999999992],[1285387200,8202.2994999999992],[1285473600,8202.2994999999992],[1285560000,8202.2994999999992],[1285646400,8202.2994999999992],[1285732800,8202.2994999999992],[1285819200,8202.2994999999992],[1285905600,8202.2994999999992],[1285992000,8202.2994999999992],[1286078400,8202.2994999999992],[1286164800,8202.2994999999992],[1286251200,8202.2994999999992],[1286337600,8202.2994999999992],[1286424000,8202.2994999999992],[1286510400,8202.2994999999992],[1286596800,8202.2994999999992],[1286683200,8202.2994999999992],[1286769600,8202.2994999999992],[1286856000,8202.2994999999992],[1286942400,8202.2994999999992],[1287028800,8202.2994999999992],[1287115200,8202.2994999999992],[1287201600,8202.2994999999992],[1287288000,8202.2994999999992],[1287374400,8202.2994999999992],[1287460800,8202.2994999999992],[1287547200,8202.2994999999992],[1287633600,8202.2994999999992],[1287720000,8202.2994999999992],[1287806400,8202.2994999999992],[1287892800,8202.2994999999992],[1287979200,8202.2994999999992],[1288065600,8202.2994999999992],[1288152000,8202.2994999999992],[1288238400,8202.2994999999992],[1288324800,8202.2994999999992],[1288411200,8202.2994999999992],[1288497600,8202.2994999999992],[1288584000,8202.2994999999992],[1288670400,8202.2994999999992],[1288756800,8202.2994999999992],[1288843200,8202.2994999999992],[1288929600,8202.2994999999992],[1289016000,8202.2994999999992],[1289102400,8202.2994999999992],[1289192400,8202.2994999999992],[1289278800,8202.2994999999992],[1289365200,8202.2994999999992],[1289451600,8202.2994999999992],[1289538000,8202.2994999999992],[1289624400,8202.2994999999992],[1289710800,8202.2994999999992],[1289797200,8202.2994999999992],[1289883600,8202.2994999999992],[1289970000,8202.2994999999992],[1290056400,8202.2994999999992],[1290142800,8202.2994999999992],[1290229200,8202.2994999999992],[1290315600,8202.2994999999992],[1290402000,8202.2994999999992],[1290488400,8202.2994999999992],[1290574800,8202.2994999999992],[1290661200,8202.2994999999992],[1290747600,8202.2994999999992],[1290834000,8202.2994999999992],[1290920400,8202.2994999999992],[1291006800,8202.2994999999992],[1291093200,8202.2994999999992],[1291179600,8202.2994999999992],[1291266000,8202.2994999999992],[1291352400,8202.2994999999992],[1291438800,8202.2994999999992],[1291525200,8202.2994999999992],[1291611600,8202.2994999999992],[1291698000,8202.2994999999992],[1291784400,8202.2994999999992],[1291870800,8202.2994999999992],[1291957200,8202.2994999999992],[1292043600,8202.2994999999992],[1292130000,8202.2994999999992],[1292216400,8202.2994999999992],[1292302800,8202.2994999999992],[1292389200,8202.2994999999992],[1292475600,8202.2994999999992],[1292562000,8202.2994999999992],[1292648400,8202.2994999999992],[1292734800,8202.2994999999992],[1292821200,8202.2994999999992],[1292907600,8202.2994999999992],[1292994000,8202.2994999999992],[1293080400,8202.2994999999992],[1293166800,8202.2994999999992],[1293253200,8202.2994999999992],[1293339600,8202.2994999999992],[1293426000,8202.2994999999992],[1293512400,8202.2994999999992],[1293598800,8202.2994999999992],[1293685200,8202.2994999999992],[1293771600,8202.2994999999992],[1293858000,8202.2994999999992],[1293944400,8202.2994999999992],[1294030800,8202.2994999999992],[1294117200,8202.2994999999992],[1294203600,8202.2994999999992],[1294290000,8202.2994999999992],[1294376400,8202.2994999999992],[1294462800,8202.2994999999992],[1294549200,8202.2994999999992],[1294635600,8202.2994999999992],[1294722000,8202.2994999999992],[1294808400,8202.2994999999992],[1294894800,8202.2994999999992],[1294981200,8202.2994999999992],[1295067600,8202.2994999999992],[1295154000,8202.2994999999992],[1295240400,8202.2994999999992],[1295326800,8202.2994999999992],[1295413200,8202.2994999999992],[1295499600,8202.2994999999992],[1295586000,8202.2994999999992],[1295672400,8202.2994999999992],[1295758800,8202.2994999999992],[1295845200,8202.2994999999992],[1295931600,8202.2994999999992],[1296018000,8202.2994999999992],[1296104400,8202.2994999999992],[1296190800,8202.2994999999992],[1296277200,8202.2994999999992],[1296363600,8202.2994999999992],[1296450000,8202.2994999999992],[1296536400,8202.2994999999992],[1296622800,8202.2994999999992],[1296709200,8202.2994999999992],[1296795600,8202.2994999999992],[1296882000,8202.2994999999992],[1296968400,8202.2994999999992],[1297054800,8202.2994999999992],[1297141200,8202.2994999999992],[1297227600,8202.2994999999992],[1297314000,8202.2994999999992],[1297400400,8202.2994999999992],[1297486800,8202.2994999999992],[1297573200,8202.2994999999992],[1297659600,8202.2994999999992],[1297746000,8202.2994999999992],[1297832400,8202.2994999999992],[1297918800,8202.2994999999992],[1298005200,8202.2994999999992],[1298091600,8202.2994999999992],[1298178000,8202.2994999999992],[1298264400,8202.2994999999992],[1298350800,8202.2994999999992],[1298437200,8202.2994999999992],[1298523600,8202.2994999999992],[1298610000,8202.2994999999992],[1298696400,8202.2994999999992],[1298782800,8202.2994999999992],[1298869200,8202.2994999999992],[1298955600,8202.2994999999992],[1299042000,8202.2994999999992],[1299128400,8202.2994999999992],[1299214800,8202.2994999999992],[1299301200,8202.2994999999992],[1299387600,8202.2994999999992],[1299474000,8202.2994999999992],[1299560400,8202.2994999999992],[1299646800,8202.2994999999992],[1299733200,8202.2994999999992],[1299819600,8202.2994999999992],[1299906000,8202.2994999999992],[1299992400,8202.2994999999992],[1300075200,8202.2994999999992],[1300161600,8202.2994999999992],[1300248000,8202.2994999999992],[1300334400,8202.2994999999992],[1300420800,8202.2994999999992],[1300507200,8202.2994999999992],[1300593600,8202.2994999999992],[1300680000,8202.2994999999992],[1300766400,8202.2994999999992],[1300852800,8202.2994999999992],[1300939200,8202.2994999999992],[1301025600,8202.2994999999992],[1301112000,8202.2994999999992],[1301198400,8202.2994999999992],[1301284800,8202.2994999999992],[1301371200,8202.2994999999992],[1301457600,8202.2994999999992],[1301544000,8202.2994999999992],[1301630400,8202.2994999999992],[1301716800,8202.2994999999992],[1301803200,8202.2994999999992],[1301889600,8202.2994999999992],[1301976000,8202.2994999999992],[1302062400,8202.2994999999992],[1302148800,8202.2994999999992],[1302235200,8202.2994999999992],[1302321600,8202.2994999999992],[1302408000,8202.2994999999992],[1302494400,8202.2994999999992],[1302580800,8202.2994999999992],[1302667200,8202.2994999999992],[1302753600,8202.2994999999992],[1302840000,8202.2994999999992],[1302926400,8202.2994999999992],[1303012800,8202.2994999999992],[1303099200,8202.2994999999992],[1303185600,8202.2994999999992],[1303272000,8202.2994999999992],[1303358400,8202.2994999999992],[1303444800,8202.2994999999992],[1303531200,8202.2994999999992],[1303617600,8202.2994999999992],[1303704000,8202.2994999999992],[1303790400,8202.2994999999992],[1303876800,8202.2994999999992],[1303963200,8202.2994999999992],[1304049600,8202.2994999999992],[1304136000,8202.2994999999992],[1304222400,8202.2994999999992],[1304308800,8202.2994999999992],[1304481600,8728.1155999999992],[1304568000,8728.1155999999992],[1304654400,8728.1155999999992],[1304740800,8728.1155999999992],[1304827200,8728.1155999999992],[1304913600,8728.1155999999992],[1305000000,8728.1155999999992],[1305086400,8728.1155999999992],[1305172800,8728.1155999999992],[1305259200,8728.1155999999992],[1305345600,8728.1155999999992],[1305432000,8728.1155999999992],[1305518400,8728.1155999999992],[1305604800,8728.1155999999992],[1305691200,8728.1155999999992],[1305777600,8728.1155999999992],[1305864000,8728.1155999999992],[1305950400,8728.1155999999992],[1306036800,8728.1155999999992],[1306123200,8728.1155999999992],[1306209600,8728.1155999999992],[1306296000,8728.1155999999992],[1306382400,8728.1155999999992],[1306468800,8728.1155999999992],[1306555200,8728.1155999999992],[1306641600,8728.1155999999992],[1306728000,8728.1155999999992],[1306814400,8728.1155999999992],[1306900800,8728.1155999999992],[1306987200,8728.1155999999992],[1307073600,8728.1155999999992],[1307160000,8728.1155999999992],[1307246400,8728.1155999999992],[1307332800,8728.1155999999992],[1307419200,8728.1155999999992],[1307505600,8728.1155999999992],[1307592000,8728.1155999999992],[1307678400,8728.1155999999992],[1307764800,8728.1155999999992],[1307851200,8728.1155999999992],[1307937600,8728.1155999999992],[1308024000,8728.1155999999992],[1308110400,8728.1155999999992],[1308196800,8728.1155999999992],[1308283200,8728.1155999999992],[1308369600,8728.1155999999992],[1308456000,8728.1155999999992],[1308542400,8728.1155999999992],[1308628800,8728.1155999999992],[1308715200,8728.1155999999992],[1308801600,8728.1155999999992],[1308888000,8728.1155999999992],[1308974400,8728.1155999999992],[1309060800,8728.1155999999992],[1309147200,8728.1155999999992],[1309233600,8728.1155999999992],[1309320000,8728.1155999999992],[1309406400,8728.1155999999992],[1309492800,8728.1155999999992],[1309579200,8728.1155999999992],[1309665600,8728.1155999999992],[1309752000,8728.1155999999992],[1309838400,8728.1155999999992],[1309924800,8728.1155999999992],[1310011200,8728.1155999999992],[1310097600,8728.1155999999992],[1310184000,8728.1155999999992],[1310270400,8728.1155999999992],[1310356800,8728.1155999999992],[1310443200,8728.1155999999992],[1310529600,8728.1155999999992],[1310616000,8728.1155999999992],[1310702400,8728.1155999999992],[1310788800,8728.1155999999992],[1310875200,8728.1155999999992],[1310961600,8728.1155999999992],[1311048000,8728.1155999999992],[1311134400,8728.1155999999992],[1311220800,8728.1155999999992],[1311307200,8728.1155999999992],[1311393600,8728.1155999999992],[1311480000,8728.1155999999992],[1311566400,8728.1155999999992],[1311652800,8728.1155999999992],[1311739200,8728.1155999999992],[1311825600,8728.1155999999992],[1311912000,8728.1155999999992],[1311998400,8728.1155999999992],[1312084800,8728.1155999999992],[1312171200,8728.1155999999992],[1312257600,8728.1155999999992],[1312344000,8728.1155999999992],[1312430400,8728.1155999999992],[1312516800,8728.1155999999992],[1312603200,8728.1155999999992],[1312689600,8728.1155999999992],[1312776000,8728.1155999999992],[1312862400,8728.1155999999992],[1312948800,8728.1155999999992],[1313035200,8728.1155999999992],[1313121600,8728.1155999999992],[1313208000,8728.1155999999992],[1313294400,8728.1155999999992],[1313380800,8728.1155999999992],[1313467200,8728.1155999999992],[1313553600,8728.1155999999992],[1313640000,8728.1155999999992],[1313726400,8728.1155999999992],[1313812800,8728.1155999999992],[1313899200,8728.1155999999992],[1313985600,8728.1155999999992],[1314072000,8728.1155999999992],[1314158400,8728.1155999999992],[1314244800,8728.1155999999992],[1314331200,8728.1155999999992],[1314417600,8728.1155999999992],[1314504000,8728.1155999999992],[1314590400,8728.1155999999992],[1314676800,8728.1155999999992],[1314763200,8728.1155999999992],[1314849600,8728.1155999999992],[1314936000,8728.1155999999992],[1315022400,8728.1155999999992],[1315108800,8728.1155999999992],[1315195200,8728.1155999999992],[1315281600,8728.1155999999992],[1315368000,8728.1155999999992],[1315454400,8728.1155999999992],[1315540800,8728.1155999999992],[1315627200,8728.1155999999992],[1315713600,8728.1155999999992],[1315800000,8728.1155999999992],[1315886400,8728.1155999999992],[1315972800,8728.1155999999992],[1316059200,8728.1155999999992],[1316145600,8728.1155999999992],[1316232000,8728.1155999999992],[1316318400,8728.1155999999992],[1316404800,8728.1155999999992],[1316491200,8728.1155999999992],[1316577600,8728.1155999999992],[1316664000,8728.1155999999992],[1316750400,8728.1155999999992],[1316836800,8728.1155999999992],[1316923200,8728.1155999999992],[1317009600,8728.1155999999992],[1317096000,8728.1155999999992],[1317182400,8728.1155999999992],[1317268800,8728.1155999999992],[1317355200,8728.1155999999992],[1317441600,8728.1155999999992],[1317528000,8728.1155999999992],[1317614400,8728.1155999999992],[1317700800,8728.1155999999992],[1317787200,8728.1155999999992],[1317873600,8728.1155999999992],[1317960000,8728.1155999999992],[1318046400,8728.1155999999992],[1318132800,8728.1155999999992],[1318219200,8728.1155999999992],[1318305600,8728.1155999999992],[1318392000,8728.1155999999992],[1318478400,8728.1155999999992],[1318564800,8728.1155999999992],[1318651200,8728.1155999999992],[1318737600,8728.1155999999992],[1318824000,8728.1155999999992],[1318910400,8728.1155999999992],[1318996800,8728.1155999999992],[1319083200,8728.1155999999992],[1319169600,8728.1155999999992],[1319256000,8728.1155999999992],[1319342400,8728.1155999999992],[1319428800,8728.1155999999992],[1319515200,8728.1155999999992],[1319601600,8728.1155999999992],[1319688000,8728.1155999999992],[1319774400,8728.1155999999992],[1319860800,8728.1155999999992],[1319947200,8728.1155999999992],[1320033600,8728.1155999999992],[1320120000,8728.1155999999992],[1320206400,8728.1155999999992],[1320292800,8728.1155999999992],[1320379200,8728.1155999999992],[1320465600,8728.1155999999992],[1320552000,8728.1155999999992],[1320642000,8728.1155999999992],[1320728400,8728.1155999999992],[1320814800,8728.1155999999992],[1320901200,8728.1155999999992],[1320987600,8728.1155999999992],[1321074000,8728.1155999999992],[1321160400,8728.1155999999992],[1321246800,8728.1155999999992],[1321333200,8728.1155999999992],[1321419600,8728.1155999999992],[1321506000,8728.1155999999992],[1321592400,8728.1155999999992],[1321678800,8728.1155999999992],[1321765200,8728.1155999999992],[1321851600,8728.1155999999992],[1321938000,8728.1155999999992],[1322024400,8728.1155999999992],[1322110800,8728.1155999999992],[1322197200,8728.1155999999992],[1322283600,8728.1155999999992],[1322370000,8728.1155999999992],[1322456400,8728.1155999999992],[1322542800,8728.1155999999992],[1322629200,8728.1155999999992],[1322715600,8728.1155999999992],[1322802000,8728.1155999999992],[1322888400,8728.1155999999992],[1322974800,8728.1155999999992],[1323061200,8728.1155999999992],[1323147600,8728.1155999999992],[1323234000,8728.1155999999992],[1323320400,8728.1155999999992],[1323406800,8728.1155999999992],[1323493200,8728.1155999999992],[1323579600,8728.1155999999992],[1323666000,8728.1155999999992],[1323752400,8728.1155999999992],[1323838800,8728.1155999999992],[1323925200,8728.1155999999992],[1324011600,8728.1155999999992],[1324098000,8728.1155999999992],[1324184400,8728.1155999999992],[1324270800,8728.1155999999992],[1324357200,8728.1155999999992],[1324443600,8728.1155999999992],[1324530000,8728.1155999999992],[1324616400,8728.1155999999992],[1324702800,8728.1155999999992],[1324789200,8728.1155999999992],[1324875600,8728.1155999999992],[1324962000,8728.1155999999992],[1325048400,8728.1155999999992],[1325134800,8728.1155999999992],[1325221200,8728.1155999999992],[1325307600,8728.1155999999992],[1325394000,8728.1155999999992],[1325480400,8728.1155999999992],[1325566800,8728.1155999999992],[1325653200,8728.1155999999992],[1325739600,8728.1155999999992],[1325826000,8728.1155999999992],[1325912400,8728.1155999999992],[1325998800,8728.1155999999992],[1326085200,8728.1155999999992],[1326171600,8728.1155999999992],[1326258000,8728.1155999999992],[1326344400,8728.1155999999992],[1326430800,8728.1155999999992],[1326517200,8728.1155999999992],[1326603600,8728.1155999999992],[1326690000,8728.1155999999992],[1326776400,8728.1155999999992],[1326862800,8728.1155999999992],[1326949200,8728.1155999999992],[1327035600,8728.1155999999992],[1327122000,8728.1155999999992],[1327208400,8728.1155999999992],[1327294800,8728.1155999999992],[1327381200,8728.1155999999992],[1327467600,8728.1155999999992],[1327554000,8728.1155999999992],[1327640400,8728.1155999999992],[1327726800,8728.1155999999992],[1327813200,8728.1155999999992],[1327899600,8728.1155999999992],[1327986000,8728.1155999999992],[1328072400,8728.1155999999992],[1328158800,8728.1155999999992],[1328245200,8728.1155999999992],[1328331600,8728.1155999999992],[1328418000,8728.1155999999992],[1328504400,8728.1155999999992],[1328590800,8728.1155999999992],[1328677200,8728.1155999999992],[1328763600,8728.1155999999992],[1328850000,8728.1155999999992],[1328936400,8728.1155999999992],[1329022800,8728.1155999999992],[1329109200,8728.1155999999992],[1329195600,8728.1155999999992],[1329282000,8728.1155999999992],[1329368400,8728.1155999999992],[1329454800,8728.1155999999992],[1329541200,8728.1155999999992],[1329627600,8728.1155999999992],[1329714000,8728.1155999999992],[1329800400,8728.1155999999992],[1329886800,8728.1155999999992],[1329973200,8728.1155999999992],[1330059600,8728.1155999999992],[1330146000,8728.1155999999992],[1330232400,8728.1155999999992],[1330318800,8728.1155999999992],[1330405200,8728.1155999999992],[1330491600,8728.1155999999992],[1330578000,8728.1155999999992],[1330664400,8728.1155999999992],[1330750800,8728.1155999999992],[1330837200,8728.1155999999992],[1330923600,8728.1155999999992],[1331010000,8728.1155999999992],[1331096400,8728.1155999999992],[1331182800,8728.1155999999992],[1331269200,8728.1155999999992],[1331355600,8728.1155999999992],[1331442000,8728.1155999999992],[1331524800,8728.1155999999992],[1331611200,8728.1155999999992],[1331697600,8728.1155999999992],[1331784000,8728.1155999999992],[1331870400,8728.1155999999992],[1331956800,8728.1155999999992],[1332043200,8728.1155999999992],[1332129600,8728.1155999999992],[1332216000,8728.1155999999992],[1332302400,8728.1155999999992],[1332388800,8728.1155999999992],[1332475200,8728.1155999999992],[1332561600,8728.1155999999992],[1332648000,8728.1155999999992],[1332734400,8728.1155999999992],[1332820800,8728.1155999999992],[1332907200,8728.1155999999992],[1332993600,8728.1155999999992],[1333080000,8728.1155999999992],[1333166400,8728.1155999999992],[1333252800,8728.1155999999992],[1333339200,8728.1155999999992],[1333425600,8728.1155999999992],[1333512000,8728.1155999999992],[1333598400,8728.1155999999992],[1333684800,8728.1155999999992],[1333771200,8728.1155999999992],[1333857600,8728.1155999999992],[1333944000,8728.1155999999992],[1334030400,8728.1155999999992],[1334116800,8728.1155999999992],[1334203200,8728.1155999999992],[1334289600,8728.1155999999992],[1334376000,8728.1155999999992],[1334462400,8728.1155999999992],[1334548800,8728.1155999999992],[1334635200,8728.1155999999992],[1334721600,8728.1155999999992],[1334808000,8728.1155999999992],[1334894400,8728.1155999999992],[1334980800,8728.1155999999992],[1335067200,8728.1155999999992],[1335153600,8728.1155999999992],[1335240000,8728.1155999999992],[1335326400,8728.1155999999992],[1335412800,8728.1155999999992],[1335499200,8728.1155999999992],[1335585600,8728.1155999999992],[1335672000,8728.1155999999992],[1335758400,8728.1155999999992],[1399003200,13551.870699999999],[1493438400,13551.870699999999],[1493524800,13551.870699999999],[1493611200,13551.870699999999],[1493697600,17585.374299999999],[1493784000,17585.374299999999],[1493870400,17585.374299999999],[1493956800,17585.374299999999],[1494043200,17585.374299999999],[1494129600,17585.374299999999],[1494216000,17585.374299999999],[1494302400,17585.374299999999],[1494388800,17585.374299999999],[1494475200,17585.374299999999],[1494561600,17585.374299999999],[1494648000,17585.374299999999],[1494734400,17585.374299999999],[1494820800,17585.374299999999],[1494907200,17585.374299999999],[1494993600,17585.374299999999],[1495080000,17585.374299999999],[1495166400,17585.374299999999],[1495252800,17585.374299999999],[1495339200,17585.374299999999],[1495425600,17585.374299999999],[1495512000,17585.374299999999],[1495598400,17585.374299999999],[1495684800,17585.374299999999],[1495771200,17585.374299999999],[1495857600,17585.374299999999],[1495944000,17585.374299999999],[1496030400,17585.374299999999],[1496116800,17585.374299999999],[1496203200,17585.374299999999],[1496289600,17585.374299999999],[1496376000,17585.374299999999],[1496462400,17585.374299999999],[1496548800,17585.374299999999],[1496635200,17585.374299999999],[1496721600,17585.374299999999],[1496808000,17585.374299999999],[1496894400,17585.374299999999],[1496980800,17585.374299999999],[1497067200,17585.374299999999],[1497153600,17585.374299999999],[1497240000,17585.374299999999],[1497326400,17585.374299999999],[1497412800,17585.374299999999],[1497499200,17585.374299999999],[1497585600,17585.374299999999],[1497672000,17585.374299999999],[1497758400,17585.374299999999],[1497844800,17585.374299999999],[1497931200,17585.374299999999],[1498017600,17585.374299999999],[1498104000,17585.374299999999],[1498190400,17585.374299999999],[1498276800,17585.374299999999],[1498363200,17585.374299999999],[1498449600,17585.374299999999],[1498536000,17585.374299999999],[1498622400,17585.374299999999],[1498708800,17585.374299999999],[1498795200,17585.374299999999],[1498881600,17585.374299999999],[1498968000,17585.374299999999],[1499054400,17585.374299999999],[1499140800,17585.374299999999],[1499227200,17585.374299999999],[1499313600,17585.374299999999],[1499400000,17585.374299999999],[1499486400,17585.374299999999],[1499572800,17585.374299999999],[1499659200,17585.374299999999],[1499745600,17585.374299999999],[1499832000,17585.374299999999],[1499918400,17585.374299999999],[1500004800,17585.374299999999],[1500091200,17585.374299999999],[1500177600,17585.374299999999],[1500264000,17585.374299999999],[1500350400,17585.374299999999],[1500436800,17585.374299999999],[1500523200,17585.374299999999],[1500609600,17585.374299999999],[1500696000,17585.374299999999],[1500782400,17585.374299999999],[1500868800,17585.374299999999],[1500955200,17585.374299999999],[1501041600,17585.374299999999],[1501128000,17585.374299999999],[1501214400,17585.374299999999],[1501300800,17585.374299999999],[1501387200,17585.374299999999],[1501473600,17585.374299999999],[1501560000,17585.374299999999],[1501646400,17585.374299999999],[1501732800,17585.374299999999],[1501819200,17585.374299999999],[1501905600,17585.374299999999],[1501992000,17585.374299999999],[1502078400,17585.374299999999],[1502164800,17585.374299999999],[1502251200,17585.374299999999],[1502337600,17585.374299999999],[1502424000,17585.374299999999],[1502510400,17585.374299999999],[1502596800,17585.374299999999],[1502683200,17585.374299999999],[1502769600,17585.374299999999],[1502856000,17585.374299999999],[1502942400,17585.374299999999],[1503028800,17585.374299999999],[1503115200,17585.374299999999],[1503201600,17585.374299999999],[1503288000,17585.374299999999],[1503374400,17585.374299999999],[1503460800,17585.374299999999],[1503547200,17585.374299999999],[1503633600,17585.374299999999],[1503720000,17585.374299999999],[1503806400,17585.374299999999],[1503892800,17585.374299999999],[1503979200,17585.374299999999],[1504065600,17585.374299999999],[1504152000,17585.374299999999],[1504238400,17585.374299999999],[1504324800,17585.374299999999],[1504411200,17585.374299999999],[1504497600,17585.374299999999],[1504584000,17585.374299999999],[1504670400,17585.374299999999],[1504756800,17585.374299999999],[1504843200,17585.374299999999],[1504929600,17585.374299999999],[1505016000,17585.374299999999],[1505102400,17585.374299999999],[1505188800,17585.374299999999],[1505275200,17585.374299999999],[1505361600,17585.374299999999],[1505448000,17585.374299999999],[1505534400,17585.374299999999],[1505620800,17585.374299999999],[1505707200,17585.374299999999],[1505793600,17585.374299999999],[1505880000,17585.374299999999],[1505966400,17585.374299999999],[1506052800,17585.374299999999],[1506139200,17585.374299999999],[1506225600,17585.374299999999],[1506312000,17585.374299999999],[1506398400,17585.374299999999],[1506484800,17585.374299999999],[1506571200,17585.374299999999],[1506657600,17585.374299999999],[1506744000,17585.374299999999],[1506830400,17585.374299999999],[1506916800,17585.374299999999],[1507003200,17585.374299999999],[1507089600,17585.374299999999],[1507176000,17585.374299999999],[1507262400,17585.374299999999],[1507348800,17585.374299999999],[1507435200,17585.374299999999],[1507521600,17585.374299999999],[1507608000,17585.374299999999],[1507694400,17585.374299999999],[1507780800,17585.374299999999],[1507867200,17585.374299999999],[1507953600,17585.374299999999],[1508040000,17585.374299999999],[1508126400,17585.374299999999],[1508212800,17585.374299999999],[1508299200,17585.374299999999],[1508385600,17585.374299999999],[1508472000,17585.374299999999],[1508558400,17585.374299999999],[1508644800,17585.374299999999],[1508731200,17585.374299999999],[1508817600,17585.374299999999],[1508904000,17585.374299999999],[1508990400,17585.374299999999],[1509076800,17585.374299999999],[1509163200,17585.374299999999],[1509249600,17585.374299999999],[1509336000,17585.374299999999],[1509422400,17585.374299999999],[1509508800,17585.374299999999],[1509595200,17585.374299999999],[1509681600,17585.374299999999],[1509768000,17585.374299999999],[1509854400,17585.374299999999],[1509944400,17585.374299999999],[1510030800,17585.374299999999],[1510117200,17585.374299999999],[1510203600,17585.374299999999],[1510290000,17585.374299999999],[1510376400,17585.374299999999],[1510462800,17585.374299999999],[1510549200,17585.374299999999],[1510635600,17585.374299999999],[1510722000,17585.374299999999],[1510808400,17585.374299999999],[1510894800,17585.374299999999],[1510981200,17585.374299999999],[1511067600,17585.374299999999],[1511154000,17585.374299999999],[1511240400,17585.374299999999],[1511326800,17585.374299999999],[1511413200,17585.374299999999],[1511499600,17585.374299999999],[1511586000,17585.374299999999],[1511672400,17585.374299999999],[1511758800,17585.374299999999],[1511845200,17585.374299999999],[1511931600,17585.374299999999],[1512018000,17585.374299999999],[1512104400,17585.374299999999],[1512190800,17585.374299999999],[1512277200,17585.374299999999],[1512363600,17585.374299999999],[1512450000,17585.374299999999],[1512536400,17585.374299999999],[1512622800,17585.374299999999],[1512709200,17585.374299999999],[1512795600,17585.374299999999],[1512882000,17585.374299999999],[1512968400,17585.374299999999],[1513054800,17585.374299999999],[1513141200,17585.374299999999],[1513227600,17585.374299999999],[1513314000,17585.374299999999],[1513400400,17585.374299999999],[1513486800,17585.374299999999],[1513573200,17585.374299999999],[1513659600,17585.374299999999],[1513746000,17585.374299999999],[1513832400,17585.374299999999],[1513918800,17585.374299999999],[1514005200,17585.374299999999],[1514091600,17585.374299999999],[1514178000,17585.374299999999],[1514264400,17585.374299999999],[1514350800,17585.374299999999],[1514437200,17585.374299999999],[1514523600,17585.374299999999],[1514610000,17585.374299999999],[1514696400,17585.374299999999],[1514782800,17585.374299999999],[1514869200,17585.374299999999],[1514955600,17585.374299999999],[1515042000,17585.374299999999],[1515128400,17585.374299999999],[1515214800,17585.374299999999],[1515301200,17585.374299999999],[1515387600,17585.374299999999],[1515474000,17585.374299999999],[1515560400,17585.374299999999],[1515646800,17585.374299999999],[1515733200,17585.374299999999],[1515819600,17585.374299999999],[1515906000,17585.374299999999],[1515992400,17585.374299999999],[1516078800,17585.374299999999],[1516165200,17585.374299999999],[1516251600,17585.374299999999],[1516338000,17585.374299999999],[1516424400,17585.374299999999],[1516510800,17585.374299999999],[1516597200,17585.374299999999],[1516683600,17585.374299999999],[1516770000,17585.374299999999],[1516856400,17585.374299999999],[1516942800,17585.374299999999],[1517029200,17585.374299999999],[1517115600,17585.374299999999],[1517202000,17585.374299999999],[1517288400,17585.374299999999],[1517374800,17585.374299999999],[1517461200,17585.374299999999],[1517547600,17585.374299999999],[1517634000,17585.374299999999],[1517720400,17585.374299999999],[1517806800,17585.374299999999],[1517893200,17585.374299999999],[1517979600,17585.374299999999],[1518066000,17585.374299999999],[1518152400,17585.374299999999],[1518238800,17585.374299999999],[1518325200,17585.374299999999],[1518411600,17585.374299999999],[1518498000,17585.374299999999],[1518584400,17585.374299999999],[1518670800,17585.374299999999],[1518757200,17585.374299999999],[1518843600,17585.374299999999],[1518930000,17585.374299999999],[1519016400,17585.374299999999],[1519102800,17585.374299999999],[1519189200,17585.374299999999],[1519275600,17585.374299999999],[1519362000,17585.374299999999],[1519448400,17585.374299999999],[1519534800,17585.374299999999],[1519621200,17585.374299999999],[1519707600,17585.374299999999],[1519794000,17585.374299999999],[1519880400,17585.374299999999],[1519966800,17585.374299999999],[1520053200,17585.374299999999],[1520139600,17585.374299999999],[1520226000,17585.374299999999],[1520312400,17585.374299999999],[1520398800,17585.374299999999],[1520485200,17585.374299999999],[1520571600,17585.374299999999],[1520658000,17585.374299999999],[1520744400,17585.374299999999],[1520827200,17585.374299999999],[1520913600,17585.374299999999],[1521000000,17585.374299999999],[1521086400,17585.374299999999],[1521172800,17585.374299999999],[1521259200,17585.374299999999],[1521345600,17585.374299999999],[1521432000,17585.374299999999],[1521518400,17585.374299999999],[1521604800,17585.374299999999],[1521691200,17585.374299999999],[1521777600,17585.374299999999],[1521864000,17585.374299999999],[1521950400,17585.374299999999],[1522036800,17585.374299999999],[1522123200,17585.374299999999],[1522209600,17585.374299999999],[1522296000,17585.374299999999],[1522382400,17585.374299999999],[1522468800,17585.374299999999],[1522555200,17585.374299999999],[1522641600,17585.374299999999],[1522728000,17585.374299999999],[1522814400,17585.374299999999],[1522900800,17585.374299999999],[1522987200,17585.374299999999],[1523073600,17585.374299999999],[1523160000,17585.374299999999],[1523246400,17585.374299999999],[1523332800,17585.374299999999],[1523419200,17585.374299999999],[1523505600,17585.374299999999],[1523592000,17585.374299999999],[1523678400,17585.374299999999],[1523764800,17585.374299999999],[1523851200,17585.374299999999],[1523937600,17585.374299999999],[1524024000,17585.374299999999],[1524110400,17585.374299999999],[1524196800,17585.374299999999],[1524283200,17585.374299999999],[1524369600,17585.374299999999],[1524456000,17585.374299999999],[1524542400,17585.374299999999],[1524628800,17585.374299999999],[1524715200,17585.374299999999],[1524801600,17585.374299999999],[1524888000,17585.374299999999],[1524974400,17585.374299999999],[1525060800,17585.374299999999],[1525147200,17585.374299999999],[1525233600,18125.256700000002],[1525320000,18125.256700000002],[1525406400,18125.256700000002],[1525492800,18125.256700000002],[1525579200,18125.256700000002],[1525665600,18125.256700000002],[1525752000,18125.256700000002],[1525838400,18125.256700000002],[1525924800,18125.256700000002],[1526011200,18125.256700000002],[1526097600,18125.256700000002],[1526184000,18125.256700000002],[1526270400,18125.256700000002],[1526356800,18125.256700000002],[1526443200,18125.256700000002],[1526529600,18125.256700000002],[1526616000,18125.256700000002],[1526702400,18125.256700000002],[1526788800,18125.256700000002],[1526875200,18125.256700000002],[1526961600,18125.256700000002],[1527048000,18125.256700000002],[1527134400,18125.256700000002],[1527220800,18125.256700000002],[1527307200,18125.256700000002],[1527393600,18125.256700000002],[1527480000,18125.256700000002],[1527566400,18125.256700000002],[1527652800,18125.256700000002],[1527739200,18125.256700000002],[1527825600,18125.256700000002],[1527912000,18125.256700000002],[1527998400,18125.256700000002],[1528084800,18125.256700000002],[1528171200,18125.256700000002],[1528257600,18125.256700000002],[1528344000,18125.256700000002],[1528430400,18125.256700000002],[1528516800,18125.256700000002],[1528603200,18125.256700000002],[1528689600,18125.256700000002],[1528776000,18125.256700000002],[1528862400,18125.256700000002],[1528948800,18125.256700000002],[1529035200,18125.256700000002],[1529121600,18125.256700000002],[1529208000,18125.256700000002],[1529294400,18125.256700000002],[1529380800,18125.256700000002],[1529467200,18125.256700000002],[1529553600,18125.256700000002],[1529640000,18125.256700000002],[1529726400,18125.256700000002],[1529812800,18125.256700000002],[1529899200,18125.256700000002],[1529985600,18125.256700000002],[1530072000,18125.256700000002],[1530158400,18125.256700000002],[1530244800,18125.256700000002],[1530331200,18125.256700000002],[1530417600,18125.256700000002],[1530504000,18125.256700000002],[1530590400,18125.256700000002],[1530676800,18125.256700000002],[1530763200,18125.256700000002],[1530849600,18125.256700000002],[1530936000,18125.256700000002],[1531022400,18125.256700000002],[1531108800,18125.256700000002],[1531195200,18125.256700000002],[1531281600,18125.256700000002],[1531368000,18125.256700000002],[1531454400,18125.256700000002],[1531540800,18125.256700000002],[1531627200,18125.256700000002],[1531713600,18125.256700000002],[1531800000,18125.256700000002],[1531886400,18125.256700000002],[1531972800,18125.256700000002],[1532059200,18125.256700000002],[1532145600,18125.256700000002],[1532232000,18125.256700000002],[1532318400,18125.256700000002],[1532404800,18125.256700000002],[1532491200,18125.256700000002],[1532577600,18125.256700000002],[1532664000,18125.256700000002],[1532750400,18125.256700000002],[1532836800,18125.256700000002],[1532923200,18125.256700000002],[1533009600,18125.256700000002],[1533096000,18125.256700000002],[1533182400,18125.256700000002],[1533268800,18125.256700000002],[1533355200,18125.256700000002],[1533441600,18125.256700000002],[1533528000,18125.256700000002],[1533614400,18125.256700000002],[1533700800,18125.256700000002],[1533787200,18125.256700000002],[1533873600,18125.256700000002],[1533960000,18125.256700000002],[1534046400,18125.256700000002],[1534132800,18125.256700000002],[1534219200,18125.256700000002],[1534305600,18125.256700000002],[1534392000,18125.256700000002],[1534478400,18125.256700000002],[1534564800,18125.256700000002],[1534651200,18125.256700000002],[1534737600,18125.256700000002],[1534824000,18125.256700000002],[1534910400,18125.256700000002],[1534996800,18125.256700000002],[1535083200,18125.256700000002],[1535169600,18125.256700000002],[1535256000,18125.256700000002],[1535342400,18125.256700000002],[1535428800,18125.256700000002],[1535515200,18125.256700000002],[1535601600,18125.256700000002],[1535688000,18125.256700000002],[1535774400,18125.256700000002],[1535860800,18125.256700000002],[1535947200,18125.256700000002],[1536033600,18125.256700000002],[1536120000,18125.256700000002],[1536206400,18125.256700000002],[1536292800,18125.256700000002],[1536379200,18125.256700000002],[1536465600,18125.256700000002],[1536552000,18125.256700000002],[1536638400,18125.256700000002],[1536724800,18125.256700000002],[1536811200,18125.256700000002],[1536897600,18125.256700000002],[1536984000,18125.256700000002],[1537070400,18125.256700000002],[1537156800,18125.256700000002],[1537243200,18125.256700000002],[1537329600,18125.256700000002],[1537416000,18125.256700000002],[1537502400,18125.256700000002],[1537588800,18125.256700000002],[1537675200,18125.256700000002],[1537761600,18125.256700000002],[1537848000,18125.256700000002],[1537934400,18125.256700000002],[1538020800,18125.256700000002],[1538107200,18125.256700000002],[1538193600,18125.256700000002],[1538280000,18125.256700000002],[1538366400,18125.256700000002],[1538452800,18125.256700000002],[1538539200,18125.256700000002],[1538625600,18125.256700000002],[1538712000,18125.256700000002],[1538798400,18125.256700000002],[1538884800,18125.256700000002],[1538971200,18125.256700000002],[1539057600,18125.256700000002],[1539144000,18125.256700000002],[1539230400,18125.256700000002],[1539316800,18125.256700000002],[1539403200,18125.256700000002],[1539489600,18125.256700000002],[1539576000,18125.256700000002],[1539662400,18125.256700000002],[1539748800,18125.256700000002],[1539835200,18125.256700000002],[1539921600,18125.256700000002],[1540008000,18125.256700000002],[1540094400,18125.256700000002],[1540180800,18125.256700000002],[1540267200,18125.256700000002],[1540353600,18125.256700000002],[1540440000,18125.256700000002],[1540526400,18125.256700000002],[1540612800,18125.256700000002],[1540699200,18125.256700000002],[1540785600,18125.256700000002],[1540872000,18125.256700000002],[1540958400,18125.256700000002],[1541044800,18125.256700000002],[1541131200,18125.256700000002],[1541217600,18125.256700000002],[1541304000,18125.256700000002],[1541394000,18125.256700000002],[1541480400,18125.256700000002],[1541566800,18125.256700000002],[1541653200,18125.256700000002],[1541739600,18125.256700000002],[1541826000,18125.256700000002],[1541912400,18125.256700000002],[1541998800,18125.256700000002],[1542085200,18125.256700000002],[1542171600,18125.256700000002],[1542258000,18125.256700000002],[1542344400,18125.256700000002],[1542430800,18125.256700000002],[1542517200,18125.256700000002],[1542603600,18125.256700000002],[1542690000,18125.256700000002],[1542776400,18125.256700000002],[1542862800,18125.256700000002],[1542949200,18125.256700000002],[1543035600,18125.256700000002],[1543122000,18125.256700000002],[1543208400,18125.256700000002],[1543294800,18125.256700000002],[1543381200,18125.256700000002],[1543467600,18125.256700000002],[1543554000,18125.256700000002],[1543640400,18125.256700000002],[1543726800,18125.256700000002],[1543813200,18125.256700000002],[1543899600,18125.256700000002],[1543986000,18125.256700000002],[1544072400,18125.256700000002],[1544158800,18125.256700000002],[1544245200,18125.256700000002],[1544331600,18125.256700000002],[1544418000,18125.256700000002],[1544504400,18125.256700000002],[1544590800,18125.256700000002],[1544677200,18125.256700000002],[1544763600,18125.256700000002],[1544850000,18125.256700000002],[1544936400,18125.256700000002],[1545022800,18125.256700000002],[1545109200,18125.256700000002],[1545195600,18125.256700000002],[1545282000,18125.256700000002],[1545368400,18125.256700000002],[1545454800,18125.256700000002],[1545541200,18125.256700000002],[1545627600,18125.256700000002],[1545714000,18125.256700000002],[1545800400,18125.256700000002],[1545886800,18125.256700000002],[1545973200,18125.256700000002],[1546059600,18125.256700000002],[1546146000,18125.256700000002],[1546232400,18125.256700000002],[1546318800,18125.256700000002],[1546405200,18125.256700000002],[1546491600,18125.256700000002],[1546578000,18125.256700000002],[1546664400,18125.256700000002],[1546750800,18125.256700000002],[1546837200,18125.256700000002],[1546923600,18125.256700000002],[1547010000,18125.256700000002],[1547096400,18125.256700000002],[1547182800,18125.256700000002],[1547269200,18125.256700000002],[1547355600,18125.256700000002],[1547442000,18125.256700000002],[1547528400,18125.256700000002],[1547614800,18125.256700000002],[1547701200,18125.256700000002],[1547787600,18125.256700000002],[1547874000,18125.256700000002],[1547960400,18125.256700000002],[1548046800,18125.256700000002],[1548133200,18125.256700000002],[1548219600,18125.256700000002],[1548306000,18125.256700000002],[1548392400,18125.256700000002],[1548478800,18125.256700000002],[1548565200,18125.256700000002],[1548651600,18125.256700000002],[1548738000,18125.256700000002],[1548824400,18125.256700000002],[1548910800,18125.256700000002],[1548997200,18125.256700000002],[1549083600,18125.256700000002],[1549170000,18125.256700000002],[1549256400,18125.256700000002],[1549342800,18125.256700000002],[1549429200,18125.256700000002],[1549515600,18125.256700000002],[1549602000,18125.256700000002],[1549688400,18125.256700000002],[1549774800,18125.256700000002],[1549861200,18125.256700000002],[1549947600,18125.256700000002],[1550034000,18125.256700000002],[1550120400,18125.256700000002],[1550206800,18125.256700000002],[1550293200,18125.256700000002],[1550379600,18125.256700000002],[1550466000,18125.256700000002],[1550552400,18125.256700000002],[1550638800,18125.256700000002],[1550725200,18125.256700000002],[1550811600,18125.256700000002],[1550898000,18125.256700000002],[1550984400,18125.256700000002],[1551070800,18125.256700000002],[1551157200,18125.256700000002],[1551243600,18125.256700000002],[1551330000,18125.256700000002],[1551416400,18125.256700000002],[1551502800,18125.256700000002],[1551589200,18125.256700000002],[1551675600,18125.256700000002],[1551762000,18125.256700000002],[1551848400,18125.256700000002],[1551934800,18125.256700000002],[1552021200,18125.256700000002],[1552107600,18125.256700000002],[1552194000,18125.256700000002],[1552276800,18125.256700000002],[1552363200,18125.256700000002],[1552449600,18125.256700000002],[1552536000,18125.256700000002],[1552622400,18125.256700000002],[1552708800,18125.256700000002],[1552795200,18125.256700000002],[1552881600,18125.256700000002],[1552968000,18125.256700000002],[1553054400,18125.256700000002],[1553140800,18125.256700000002],[1553227200,18125.256700000002],[1553313600,18125.256700000002],[1553400000,18125.256700000002],[1553486400,18125.256700000002],[1553572800,18125.256700000002],[1553659200,18125.256700000002],[1553745600,18125.256700000002],[1553832000,18125.256700000002],[1553918400,18125.256700000002],[1554004800,18125.256700000002],[1554091200,18125.256700000002],[1554177600,18125.256700000002],[1554264000,18125.256700000002],[1554350400,18125.256700000002],[1554436800,18125.256700000002],[1554523200,18125.256700000002],[1554609600,18125.256700000002],[1554696000,18125.256700000002],[1554782400,18125.256700000002],[1554868800,18125.256700000002],[1554955200,18125.256700000002],[1555041600,18125.256700000002],[1555128000,18125.256700000002],[1555214400,18125.256700000002],[1555300800,18125.256700000002],[1555387200,18125.256700000002],[1555473600,18125.256700000002],[1555560000,18125.256700000002],[1555646400,18125.256700000002],[1555732800,18125.256700000002],[1555819200,18125.256700000002],[1555905600,18125.256700000002],[1555992000,18125.256700000002],[1556078400,18125.256700000002],[1556164800,18125.256700000002],[1556251200,18125.256700000002],[1556337600,18125.256700000002],[1556424000,18125.256700000002],[1556510400,18125.256700000002],[1556596800,18125.256700000002],[1556683200,18125.256700000002],[1556769600,18798.098000000002],[1556856000,18798.098000000002],[1556942400,18798.098000000002],[1557028800,18798.098000000002],[1557115200,18798.098000000002],[1557201600,18798.098000000002],[1557288000,18798.098000000002],[1557374400,18798.098000000002],[1557460800,18798.098000000002],[1557547200,18798.098000000002],[1557633600,18798.098000000002],[1557720000,18798.098000000002],[1557806400,18798.098000000002],[1557892800,18798.098000000002],[1557979200,18798.098000000002],[1558065600,18798.098000000002],[1558152000,18798.098000000002],[1558238400,18798.098000000002],[1558324800,18798.098000000002],[1558411200,18798.098000000002],[1558497600,18798.098000000002],[1558584000,18798.098000000002],[1558670400,18798.098000000002],[1558756800,18798.098000000002],[1558843200,18798.098000000002],[1558929600,18798.098000000002],[1559016000,18798.098000000002],[1559102400,18798.098000000002],[1559188800,18798.098000000002],[1559275200,18798.098000000002],[1559361600,18798.098000000002],[1559448000,18798.098000000002],[1559534400,18798.098000000002],[1559620800,18798.098000000002],[1559707200,18798.098000000002],[1559793600,18798.098000000002],[1559880000,18798.098000000002],[1559966400,18798.098000000002],[1560052800,18798.098000000002],[1560139200,18798.098000000002],[1560225600,18798.098000000002],[1560312000,18798.098000000002],[1560398400,18798.098000000002],[1560484800,18798.098000000002],[1560571200,18798.098000000002],[1560657600,18798.098000000002],[1560744000,18798.098000000002],[1560830400,18798.098000000002],[1560916800,18798.098000000002],[1561003200,18798.098000000002],[1561089600,18798.098000000002],[1561176000,18798.098000000002],[1561262400,18798.098000000002],[1561348800,18798.098000000002],[1561435200,18798.098000000002],[1561521600,18798.098000000002],[1561608000,18798.098000000002],[1561694400,18798.098000000002],[1561780800,18798.098000000002],[1561867200,18798.098000000002],[1561953600,18798.098000000002],[1562040000,18798.098000000002],[1562126400,18798.098000000002],[1562212800,18798.098000000002],[1562299200,18798.098000000002],[1562385600,18798.098000000002],[1562472000,18798.098000000002],[1562558400,18798.098000000002],[1562644800,18798.098000000002],[1562731200,18798.098000000002],[1562817600,18798.098000000002],[1562904000,18798.098000000002],[1562990400,18798.098000000002],[1563076800,18798.098000000002],[1563163200,18798.098000000002],[1563249600,18798.098000000002],[1563336000,18798.098000000002],[1563422400,18798.098000000002],[1563508800,18798.098000000002],[1563595200,18798.098000000002],[1563681600,18798.098000000002],[1563768000,18798.098000000002],[1563854400,18798.098000000002],[1563940800,18798.098000000002],[1564027200,18798.098000000002],[1564113600,18798.098000000002],[1564200000,18798.098000000002],[1564286400,18798.098000000002],[1564372800,18798.098000000002],[1564459200,18798.098000000002],[1564545600,18798.098000000002],[1564632000,18798.098000000002],[1564718400,18798.098000000002],[1564804800,18798.098000000002],[1564891200,18798.098000000002],[1564977600,18798.098000000002],[1565064000,18798.098000000002],[1565150400,18798.098000000002],[1565236800,18798.098000000002],[1565323200,18798.098000000002],[1565409600,18798.098000000002],[1565496000,18798.098000000002],[1565582400,18798.098000000002],[1565668800,18798.098000000002],[1565755200,18798.098000000002],[1565841600,18798.098000000002],[1565928000,18798.098000000002],[1566014400,18798.098000000002],[1566100800,18798.098000000002],[1566187200,18798.098000000002],[1566273600,18798.098000000002],[1566360000,18798.098000000002],[1566446400,18798.098000000002],[1566532800,18798.098000000002],[1566619200,18798.098000000002],[1566705600,18798.098000000002],[1566792000,18798.098000000002],[1566878400,18798.098000000002],[1566964800,18798.098000000002],[1567051200,18798.098000000002],[1567137600,18798.098000000002],[1567224000,18798.098000000002],[1567310400,18798.098000000002],[1567396800,18798.098000000002],[1567483200,18798.098000000002],[1567569600,18798.098000000002],[1567656000,18798.098000000002],[1567742400,18798.098000000002],[1567828800,18798.098000000002],[1567915200,18798.098000000002],[1568001600,18798.098000000002],[1568088000,18798.098000000002],[1568174400,18798.098000000002],[1568260800,18798.098000000002],[1568347200,18798.098000000002],[1568433600,18798.098000000002],[1568520000,18798.098000000002],[1568606400,18798.098000000002],[1568692800,18798.098000000002],[1568779200,18798.098000000002],[1568865600,18798.098000000002],[1568952000,18798.098000000002],[1569038400,18798.098000000002],[1569124800,18798.098000000002],[1569211200,18798.098000000002],[1569297600,18798.098000000002],[1569384000,18798.098000000002],[1569470400,18798.098000000002],[1569556800,18798.098000000002],[1569643200,18798.098000000002],[1569729600,18798.098000000002],[1569816000,18798.098000000002],[1569902400,18798.098000000002],[1569988800,18798.098000000002],[1570075200,18798.098000000002],[1570161600,18798.098000000002],[1570248000,18798.098000000002],[1570334400,18798.098000000002],[1570420800,18798.098000000002],[1570507200,18798.098000000002],[1570593600,18798.098000000002],[1570680000,18798.098000000002],[1570766400,18798.098000000002],[1570852800,18798.098000000002],[1570939200,18798.098000000002],[1571025600,18798.098000000002],[1571112000,18798.098000000002],[1571198400,18798.098000000002],[1571284800,18798.098000000002],[1571371200,18798.098000000002],[1571457600,18798.098000000002],[1571544000,18798.098000000002],[1571630400,18798.098000000002],[1571716800,18798.098000000002],[1571803200,18798.098000000002],[1571889600,18798.098000000002],[1571976000,18798.098000000002],[1572062400,18798.098000000002],[1572148800,18798.098000000002],[1572235200,18798.098000000002],[1572321600,18798.098000000002],[1572408000,18798.098000000002],[1572494400,18798.098000000002],[1572580800,18798.098000000002],[1572667200,18798.098000000002],[1572753600,18798.098000000002],[1572843600,18798.098000000002],[1572930000,18798.098000000002],[1573016400,18798.098000000002],[1573102800,18798.098000000002],[1573189200,18798.098000000002],[1573275600,18798.098000000002],[1573362000,18798.098000000002],[1573448400,18798.098000000002],[1573534800,18798.098000000002],[1573621200,18798.098000000002],[1573707600,18798.098000000002],[1573794000,18798.098000000002],[1573880400,18798.098000000002],[1573966800,18798.098000000002],[1574053200,18798.098000000002],[1574139600,18798.098000000002],[1574226000,18798.098000000002],[1574312400,18798.098000000002],[1574398800,18798.098000000002],[1574485200,18798.098000000002],[1574571600,18798.098000000002],[1574658000,18798.098000000002],[1574744400,18798.098000000002],[1574830800,18798.098000000002],[1574917200,18798.098000000002],[1575003600,18798.098000000002],[1575090000,18798.098000000002],[1575176400,18798.098000000002],[1575262800,18798.098000000002],[1575349200,18798.098000000002],[1575435600,18798.098000000002],[1575522000,18798.098000000002],[1575608400,18798.098000000002],[1575694800,18798.098000000002],[1575781200,18798.098000000002],[1575867600,18798.098000000002],[1575954000,18798.098000000002],[1576040400,18798.098000000002],[1576126800,18798.098000000002],[1576213200,18798.098000000002],[1576299600,18798.098000000002],[1576386000,18798.098000000002],[1576472400,18798.098000000002],[1576558800,18798.098000000002],[1576645200,18798.098000000002],[1576731600,18798.098000000002],[1576818000,18798.098000000002],[1576904400,18798.098000000002],[1576990800,18798.098000000002],[1577077200,18798.098000000002],[1577163600,18798.098000000002],[1577250000,18798.098000000002],[1577336400,18798.098000000002],[1577422800,18798.098000000002],[1577509200,18798.098000000002],[1577595600,18798.098000000002],[1577682000,18798.098000000002],[1577768400,18798.098000000002],[1577854800,18798.098000000002],[1577941200,18798.098000000002],[1578027600,18798.098000000002],[1578114000,18798.098000000002],[1578200400,18798.098000000002],[1578286800,18798.098000000002],[1578373200,18798.098000000002],[1578459600,18798.098000000002],[1578546000,18798.098000000002],[1578632400,18798.098000000002],[1578718800,18798.098000000002],[1578805200,18798.098000000002],[1578891600,18798.098000000002],[1578978000,18798.098000000002],[1579064400,18798.098000000002],[1579150800,18798.098000000002],[1579237200,18798.098000000002],[1579323600,18798.098000000002],[1579410000,18798.098000000002],[1579496400,18798.098000000002],[1579582800,18798.098000000002],[1579669200,18798.098000000002],[1579755600,18798.098000000002],[1579842000,18798.098000000002],[1579928400,18798.098000000002],[1580014800,18798.098000000002],[1580101200,18798.098000000002],[1580187600,18798.098000000002],[1580274000,18798.098000000002],[1580360400,18798.098000000002],[1580446800,18798.098000000002],[1580533200,18798.098000000002],[1580619600,18798.098000000002],[1580706000,18798.098000000002],[1580792400,18798.098000000002],[1580878800,18798.098000000002],[1580965200,18798.098000000002],[1581051600,18798.098000000002],[1581138000,18798.098000000002],[1581224400,18798.098000000002],[1581310800,18798.098000000002],[1581397200,18798.098000000002],[1581483600,18798.098000000002],[1581570000,18798.098000000002],[1581656400,18798.098000000002],[1581742800,18798.098000000002],[1581829200,18798.098000000002],[1581915600,18798.098000000002],[1582002000,18798.098000000002],[1582088400,18798.098000000002],[1582174800,18798.098000000002],[1582261200,18798.098000000002],[1582347600,18798.098000000002],[1582434000,18798.098000000002],[1582520400,18798.098000000002],[1582606800,18798.098000000002],[1582693200,18798.098000000002],[1582779600,18798.098000000002],[1582866000,18798.098000000002],[1582952400,18798.098000000002],[1583038800,18798.098000000002],[1583125200,18798.098000000002],[1583211600,18798.098000000002],[1583298000,18798.098000000002],[1583384400,18798.098000000002],[1583470800,18798.098000000002],[1583557200,18798.098000000002],[1583643600,18798.098000000002],[1583726400,18798.098000000002],[1583812800,18798.098000000002],[1583899200,18798.098000000002],[1583985600,18798.098000000002],[1584072000,18798.098000000002],[1584158400,18798.098000000002],[1584244800,18798.098000000002],[1584331200,18798.098000000002],[1584417600,18798.098000000002],[1584504000,18798.098000000002],[1584590400,18798.098000000002],[1584676800,18798.098000000002],[1584763200,18798.098000000002],[1584849600,18798.098000000002],[1584936000,18798.098000000002],[1585022400,18798.098000000002],[1585108800,18798.098000000002],[1585195200,18798.098000000002],[1585281600,18798.098000000002],[1585368000,18798.098000000002],[1585454400,18798.098000000002],[1585540800,18798.098000000002],[1585627200,18798.098000000002],[1585713600,18798.098000000002],[1585800000,18798.098000000002],[1585886400,18798.098000000002],[1585972800,18798.098000000002],[1586059200,18798.098000000002],[1586145600,18798.098000000002],[1586232000,18798.098000000002],[1586318400,18798.098000000002],[1586404800,18798.098000000002],[1586491200,18798.098000000002],[1586577600,18798.098000000002],[1586664000,18798.098000000002],[1586750400,18798.098000000002],[1586836800,18798.098000000002],[1586923200,18798.098000000002],[1587009600,18798.098000000002],[1587096000,18798.098000000002],[1587182400,18798.098000000002],[1587268800,18798.098000000002],[1587355200,18798.098000000002],[1587441600,18798.098000000002],[1587528000,18798.098000000002],[1587614400,18798.098000000002],[1587700800,18798.098000000002],[1587787200,18798.098000000002],[1587873600,18798.098000000002],[1587960000,18798.098000000002],[1588046400,18798.098000000002],[1588132800,18798.098000000002],[1588219200,18798.098000000002],[1588305600,18798.098000000002],[1588392000,20480.070599999999],[1588478400,20480.070599999999],[1588564800,20480.070599999999],[1588651200,20480.070599999999],[1588737600,20480.070599999999],[1588824000,20480.070599999999],[1588910400,20480.070599999999],[1588996800,20480.070599999999],[1589083200,20480.070599999999],[1589169600,20480.070599999999],[1589256000,20480.070599999999],[1589342400,20480.070599999999],[1589428800,20480.070599999999],[1589515200,20480.070599999999],[1589601600,20480.070599999999],[1589688000,20480.070599999999],[1589774400,20480.070599999999],[1589860800,20480.070599999999],[1589947200,20480.070599999999],[1590033600,20480.070599999999],[1590120000,20480.070599999999],[1590206400,20480.070599999999],[1590292800,20480.070599999999],[1590379200,20480.070599999999],[1590465600,20480.070599999999],[1590552000,20480.070599999999],[1590638400,20480.070599999999],[1590724800,20480.070599999999],[1590811200,20480.070599999999],[1590897600,20480.070599999999],[1590984000,20480.070599999999],[1591070400,20480.070599999999],[1591156800,20480.070599999999],[1591243200,20480.070599999999],[1591329600,20480.070599999999],[1591416000,20480.070599999999],[1591502400,20480.070599999999],[1591588800,20480.070599999999],[1591675200,20480.070599999999],[1591761600,20480.070599999999],[1591848000,20480.070599999999],[1591934400,20480.070599999999],[1592020800,20480.070599999999],[1592107200,20480.070599999999],[1592193600,20480.070599999999],[1592280000,20480.070599999999],[1592366400,20480.070599999999],[1592452800,20480.070599999999],[1592539200,20480.070599999999],[1592625600,20480.070599999999],[1592712000,20480.070599999999],[1592798400,20480.070599999999],[1592884800,20480.070599999999],[1592971200,20480.070599999999],[1593057600,20480.070599999999],[1593144000,20480.070599999999],[1593230400,20480.070599999999],[1593316800,20480.070599999999],[1593403200,20480.070599999999],[1593489600,20480.070599999999],[1593576000,20480.070599999999],[1593662400,20480.070599999999],[1593748800,20480.070599999999],[1593835200,20480.070599999999],[1593921600,20480.070599999999],[1594008000,20480.070599999999],[1594094400,20480.070599999999],[1594180800,20480.070599999999],[1594267200,20480.070599999999],[1594353600,20480.070599999999],[1594440000,20480.070599999999],[1594526400,20480.070599999999],[1594612800,20480.070599999999],[1594699200,20480.070599999999],[1594785600,20480.070599999999],[1594872000,20480.070599999999],[1594958400,20480.070599999999],[1595044800,20480.070599999999],[1595131200,20480.070599999999],[1595217600,20480.070599999999],[1595304000,20480.070599999999],[1595390400,20480.070599999999],[1595476800,20480.070599999999],[1595563200,20480.070599999999],[1595649600,20480.070599999999],[1595736000,20480.070599999999],[1595822400,20480.070599999999],[1595908800,20480.070599999999],[1595995200,20480.070599999999],[1596081600,20480.070599999999],[1596168000,20480.070599999999],[1596254400,20480.070599999999],[1596340800,20480.070599999999],[1596427200,20480.070599999999],[1596513600,20480.070599999999],[1596600000,20480.070599999999],[1596686400,20480.070599999999],[1596772800,20480.070599999999],[1596859200,20480.070599999999],[1596945600,20480.070599999999],[1597032000,20480.070599999999],[1597118400,20480.070599999999],[1597204800,20480.070599999999],[1597291200,20480.070599999999],[1597377600,20480.070599999999],[1597464000,20480.070599999999],[1597550400,20480.070599999999],[1597636800,20480.070599999999],[1597723200,20480.070599999999],[1597809600,20480.070599999999],[1597896000,20480.070599999999],[1597982400,20480.070599999999],[1598068800,20480.070599999999],[1598155200,20480.070599999999],[1598241600,20480.070599999999],[1598328000,20480.070599999999],[1598414400,20480.070599999999],[1598500800,20480.070599999999],[1598587200,20480.070599999999],[1598673600,20480.070599999999],[1598760000,20480.070599999999],[1598846400,20480.070599999999],[1598932800,20480.070599999999],[1599019200,20480.070599999999],[1599105600,20480.070599999999],[1599192000,20480.070599999999],[1599278400,20480.070599999999],[1599364800,20480.070599999999],[1599451200,20480.070599999999],[1599537600,20480.070599999999],[1599624000,20480.070599999999],[1599710400,20480.070599999999],[1599796800,20480.070599999999],[1599883200,20480.070599999999],[1599969600,20480.070599999999],[1600056000,20480.070599999999],[1600142400,20480.070599999999],[1600228800,20480.070599999999],[1600315200,20480.070599999999],[1600401600,20480.070599999999],[1600488000,20480.070599999999],[1600574400,20480.070599999999],[1600660800,20480.070599999999],[1600747200,20480.070599999999],[1600833600,20480.070599999999],[1600920000,20480.070599999999],[1601006400,20480.070599999999],[1601092800,20480.070599999999],[1601179200,20480.070599999999],[1601265600,20480.070599999999],[1601352000,20480.070599999999],[1601438400,20480.070599999999],[1601524800,20480.070599999999],[1601611200,20480.070599999999],[1601697600,20480.070599999999],[1601784000,20480.070599999999],[1601870400,20480.070599999999],[1601956800,20480.070599999999],[1602043200,20480.070599999999],[1602129600,20480.070599999999],[1602216000,20480.070599999999],[1602302400,20480.070599999999],[1602388800,20480.070599999999],[1602475200,20480.070599999999],[1602561600,20480.070599999999],[1602648000,20480.070599999999],[1602734400,20480.070599999999],[1602820800,20480.070599999999],[1602907200,20480.070599999999],[1602993600,20480.070599999999],[1603080000,20480.070599999999],[1603166400,20480.070599999999],[1603252800,20480.070599999999],[1603339200,20480.070599999999],[1603425600,20480.070599999999],[1603512000,20480.070599999999],[1603598400,20480.070599999999],[1603684800,20480.070599999999],[1603771200,20480.070599999999],[1603857600,20480.070599999999],[1603944000,20480.070599999999],[1604030400,20480.070599999999],[1604116800,20480.070599999999],[1604203200,20480.070599999999],[1604293200,20480.070599999999],[1604379600,20480.070599999999],[1604466000,20480.070599999999],[1604552400,20480.070599999999],[1604638800,20480.070599999999],[1604725200,20480.070599999999],[1604811600,20480.070599999999],[1604898000,20480.070599999999],[1604984400,20480.070599999999],[1605070800,20480.070599999999],[1605157200,20480.070599999999],[1605243600,20480.070599999999],[1605330000,20480.070599999999],[1605416400,20480.070599999999],[1605502800,20480.070599999999],[1605589200,20480.070599999999],[1605675600,20480.070599999999],[1605762000,20480.070599999999],[1605848400,20480.070599999999],[1605934800,20480.070599999999],[1606021200,20480.070599999999],[1606107600,20480.070599999999],[1606194000,20480.070599999999],[1606280400,20480.070599999999],[1606366800,20480.070599999999],[1606453200,20480.070599999999],[1606539600,20480.070599999999],[1606626000,20480.070599999999],[1606712400,20480.070599999999],[1606798800,20480.070599999999],[1606885200,20480.070599999999],[1606971600,20480.070599999999],[1607058000,20480.070599999999],[1607144400,20480.070599999999],[1607230800,20480.070599999999],[1607317200,20480.070599999999],[1607403600,20480.070599999999],[1607490000,20480.070599999999],[1607576400,20480.070599999999],[1607662800,20480.070599999999],[1607749200,20480.070599999999],[1607835600,20480.070599999999],[1607922000,20480.070599999999],[1608008400,20480.070599999999],[1608094800,20480.070599999999],[1608181200,20480.070599999999],[1608267600,20480.070599999999],[1608354000,20480.070599999999],[1608440400,20480.070599999999],[1608526800,20480.070599999999],[1608613200,20480.070599999999],[1608699600,20480.070599999999],[1608786000,20480.070599999999],[1608872400,20480.070599999999],[1608958800,20480.070599999999],[1609045200,20480.070599999999],[1609131600,20480.070599999999],[1609218000,20480.070599999999],[1609304400,20480.070599999999],[1609390800,20480.070599999999],[1609477200,20480.070599999999],[1609563600,20480.070599999999],[1609650000,20480.070599999999],[1609736400,20480.070599999999],[1609822800,20480.070599999999],[1609909200,20480.070599999999],[1609995600,20480.070599999999],[1610082000,20480.070599999999],[1610168400,20480.070599999999],[1610254800,20480.070599999999],[1610341200,20480.070599999999],[1610427600,20480.070599999999],[1610514000,20480.070599999999],[1610600400,20480.070599999999],[1610686800,20480.070599999999],[1610773200,20480.070599999999],[1610859600,20480.070599999999],[1610946000,20480.070599999999],[1611032400,20480.070599999999],[1611118800,20480.070599999999],[1611205200,20480.070599999999],[1611291600,20480.070599999999],[1611378000,20480.070599999999],[1611464400,20480.070599999999],[1611550800,20480.070599999999],[1611637200,20480.070599999999],[1611723600,20480.070599999999],[1611810000,20480.070599999999],[1611896400,20480.070599999999],[1611982800,20480.070599999999],[1612069200,20480.070599999999],[1612155600,20480.070599999999],[1612242000,20480.070599999999],[1612328400,20480.070599999999],[1612414800,20480.070599999999],[1612501200,20480.070599999999],[1612587600,20480.070599999999],[1612674000,20480.070599999999],[1612760400,20480.070599999999],[1612846800,20480.070599999999],[1612933200,20480.070599999999],[1613019600,20480.070599999999],[1613106000,20480.070599999999],[1613192400,20480.070599999999],[1613278800,20480.070599999999],[1613365200,20480.070599999999],[1613451600,20480.070599999999],[1613538000,20480.070599999999],[1613624400,20480.070599999999],[1613710800,20480.070599999999],[1613797200,20480.070599999999],[1613883600,20480.070599999999],[1613970000,20480.070599999999],[1614056400,20480.070599999999],[1614142800,20480.070599999999],[1614229200,20480.070599999999],[1614315600,20480.070599999999],[1614402000,20480.070599999999],[1614488400,20480.070599999999],[1614574800,20480.070599999999],[1614661200,20480.070599999999],[1614747600,20480.070599999999],[1614834000,20480.070599999999],[1614920400,20480.070599999999],[1615006800,20480.070599999999],[1615093200,20480.070599999999],[1615179600,20480.070599999999],[1615266000,20480.070599999999],[1615352400,20480.070599999999],[1615438800,20480.070599999999],[1615525200,20480.070599999999],[1615611600,20480.070599999999],[1615698000,20480.070599999999],[1615780800,20480.070599999999],[1615867200,20480.070599999999],[1615953600,20480.070599999999],[1616040000,20480.070599999999],[1616126400,20480.070599999999],[1616212800,20480.070599999999],[1616299200,20480.070599999999],[1616385600,20480.070599999999],[1616472000,20480.070599999999],[1616558400,20480.070599999999],[1616644800,20480.070599999999],[1616731200,20480.070599999999],[1616817600,20480.070599999999],[1616904000,20480.070599999999],[1616990400,20480.070599999999],[1617076800,20480.070599999999],[1617163200,20480.070599999999],[1617249600,20480.070599999999],[1617336000,20480.070599999999],[1617422400,20480.070599999999],[1617508800,20480.070599999999],[1617595200,20480.070599999999],[1617681600,20480.070599999999],[1617768000,20480.070599999999],[1617854400,20480.070599999999],[1617940800,20480.070599999999],[1618027200,20480.070599999999],[1618113600,20480.070599999999],[1618200000,20480.070599999999],[1618286400,20480.070599999999],[1618372800,20480.070599999999],[1618459200,20480.070599999999],[1618545600,20480.070599999999],[1618632000,20480.070599999999],[1618718400,20480.070599999999],[1618804800,20480.070599999999],[1618891200,20480.070599999999],[1618977600,20480.070599999999],[1619064000,20480.070599999999],[1619150400,20480.070599999999],[1619236800,20480.070599999999],[1619323200,20480.070599999999],[1619409600,20480.070599999999],[1619496000,20480.070599999999],[1619582400,20480.070599999999],[1619668800,20480.070599999999],[1619755200,20480.070599999999],[1619841600,20480.070599999999],[1619928000,20480.070599999999],[1620014400,20480.070599999999],[1620100800,20531.145400000001],[1620187200,20531.145400000001],[1620273600,20531.145400000001],[1620360000,20531.145400000001],[1620446400,20531.145400000001],[1620532800,20531.145400000001],[1620619200,20531.145400000001],[1620705600,20531.145400000001],[1620792000,20531.145400000001],[1620878400,20531.145400000001],[1620964800,20531.145400000001],[1621051200,20531.145400000001],[1621137600,20531.145400000001],[1621224000,20531.145400000001],[1621310400,20531.145400000001],[1621396800,20531.145400000001],[1621483200,20531.145400000001],[1621569600,20531.145400000001],[1621656000,20531.145400000001],[1621742400,20531.145400000001],[1621828800,20531.145400000001],[1621915200,20531.145400000001],[1622001600,20531.145400000001],[1622088000,20531.145400000001],[1622174400,20531.145400000001],[1622260800,20531.145400000001],[1622347200,20531.145400000001],[1622433600,20531.145400000001],[1622520000,20531.145400000001],[1622606400,20531.145400000001],[1622692800,20531.145400000001],[1622779200,20531.145400000001],[1622865600,20531.145400000001],[1622952000,20531.145400000001],[1623038400,20531.145400000001],[1623124800,20531.145400000001],[1623211200,20531.145400000001],[1623297600,20531.145400000001],[1623384000,20531.145400000001],[1623470400,20531.145400000001],[1623556800,20531.145400000001],[1623643200,20531.145400000001],[1623729600,20531.145400000001],[1623816000,20531.145400000001],[1623902400,20531.145400000001],[1623988800,20531.145400000001],[1624075200,20531.145400000001],[1624161600,20531.145400000001],[1624248000,20531.145400000001],[1624334400,20531.145400000001],[1624420800,20531.145400000001],[1624507200,20531.145400000001],[1624593600,20531.145400000001],[1624680000,20531.145400000001],[1624766400,20531.145400000001],[1624852800,20531.145400000001],[1624939200,20531.145400000001],[1625025600,20531.145400000001],[1625112000,20531.145400000001],[1625198400,20531.145400000001],[1625284800,20531.145400000001],[1625371200,20531.145400000001],[1625457600,20531.145400000001],[1625544000,20531.145400000001],[1625630400,20531.145400000001],[1625716800,20531.145400000001],[1625803200,20531.145400000001],[1625889600,20531.145400000001],[1625976000,20531.145400000001],[1626062400,20531.145400000001],[1626148800,20531.145400000001],[1626235200,20531.145400000001],[1626321600,20531.145400000001],[1626408000,20531.145400000001],[1626494400,20531.145400000001],[1626580800,20531.145400000001],[1626667200,20531.145400000001],[1626753600,20531.145400000001],[1626840000,20531.145400000001],[1626926400,20531.145400000001],[1627012800,20531.145400000001],[1627099200,20531.145400000001],[1627185600,20531.145400000001],[1627272000,20531.145400000001],[1627358400,20531.145400000001],[1627444800,20531.145400000001],[1627531200,20531.145400000001],[1627617600,20531.145400000001],[1627704000,20531.145400000001],[1627790400,20531.145400000001],[1627876800,20531.145400000001],[1627963200,20531.145400000001],[1628049600,20531.145400000001],[1628136000,20531.145400000001],[1628222400,20531.145400000001],[1628308800,20531.145400000001],[1628395200,20531.145400000001],[1628481600,20531.145400000001],[1628568000,20531.145400000001],[1628654400,20531.145400000001],[1628740800,20531.145400000001],[1628827200,20531.145400000001],[1628913600,20531.145400000001],[1629000000,20531.145400000001],[1629086400,20531.145400000001],[1629172800,20531.145400000001],[1629259200,20531.145400000001],[1629345600,20531.145400000001],[1629432000,20531.145400000001],[1629518400,20531.145400000001],[1629604800,20531.145400000001],[1629691200,20531.145400000001],[1629777600,20531.145400000001],[1629864000,20531.145400000001],[1629950400,20531.145400000001],[1630036800,20531.145400000001],[1630123200,20531.145400000001],[1630209600,20531.145400000001],[1630296000,20531.145400000001],[1630382400,20531.145400000001],[1630468800,20531.145400000001],[1630555200,20531.145400000001],[1630641600,20531.145400000001],[1630728000,20531.145400000001],[1630814400,20531.145400000001],[1630900800,20531.145400000001],[1630987200,20531.145400000001],[1631073600,20531.145400000001],[1631160000,20531.145400000001],[1631246400,20531.145400000001],[1631332800,20531.145400000001],[1631419200,20531.145400000001],[1631505600,20531.145400000001],[1631592000,20531.145400000001],[1631678400,20531.145400000001],[1631764800,20531.145400000001],[1631851200,20531.145400000001],[1631937600,20531.145400000001],[1632024000,20531.145400000001],[1632110400,20531.145400000001],[1632196800,20531.145400000001],[1632283200,20531.145400000001],[1632369600,20531.145400000001],[1632456000,20531.145400000001],[1632542400,20531.145400000001],[1632628800,20531.145400000001],[1632715200,20531.145400000001],[1632801600,20531.145400000001],[1632888000,20531.145400000001],[1632974400,20531.145400000001],[1633060800,20531.145400000001],[1633147200,20531.145400000001],[1633233600,20531.145400000001],[1633320000,20531.145400000001],[1633406400,20531.145400000001],[1633492800,20531.145400000001],[1633579200,20531.145400000001],[1633665600,20531.145400000001],[1633752000,20531.145400000001],[1633838400,20531.145400000001],[1633924800,20531.145400000001],[1634011200,20531.145400000001],[1634097600,20531.145400000001],[1634184000,20531.145400000001],[1634270400,20531.145400000001],[1634356800,20531.145400000001],[1634443200,20531.145400000001],[1634529600,20531.145400000001],[1634616000,20531.145400000001],[1634702400,20531.145400000001],[1634788800,20531.145400000001],[1634875200,20531.145400000001],[1634961600,20531.145400000001],[1635048000,20531.145400000001],[1635134400,20531.145400000001],[1635220800,20531.145400000001],[1635307200,20531.145400000001],[1635393600,20531.145400000001],[1635480000,20531.145400000001],[1635566400,20531.145400000001],[1635652800,20531.145400000001],[1635739200,20531.145400000001],[1635825600,20531.145400000001],[1635912000,20531.145400000001],[1635998400,20531.145400000001],[1636084800,20531.145400000001],[1636171200,20531.145400000001],[1636257600,20531.145400000001],[1636347600,20531.145400000001],[1636434000,20531.145400000001],[1636520400,20531.145400000001],[1636606800,20531.145400000001],[1636693200,20531.145400000001],[1636779600,20531.145400000001],[1636866000,20531.145400000001],[1636952400,20531.145400000001],[1637038800,20531.145400000001],[1637125200,20531.145400000001],[1637211600,20531.145400000001],[1637298000,20531.145400000001],[1637384400,20531.145400000001],[1637470800,20531.145400000001],[1637557200,20531.145400000001],[1637643600,20531.145400000001],[1637730000,20531.145400000001],[1637816400,20531.145400000001],[1637902800,20531.145400000001],[1637989200,20531.145400000001],[1638075600,20531.145400000001],[1638162000,20531.145400000001],[1638248400,20531.145400000001],[1638334800,20531.145400000001],[1638421200,20531.145400000001],[1638507600,20531.145400000001],[1638594000,20531.145400000001],[1638680400,20531.145400000001],[1638766800,20531.145400000001],[1638853200,20531.145400000001],[1638939600,20531.145400000001],[1639026000,20531.145400000001],[1639112400,20531.145400000001],[1639198800,20531.145400000001],[1639285200,20531.145400000001],[1639371600,20531.145400000001],[1639458000,20531.145400000001],[1639544400,20531.145400000001],[1639630800,20531.145400000001],[1639717200,20531.145400000001],[1639803600,20531.145400000001],[1639890000,20531.145400000001],[1639976400,20531.145400000001],[1640062800,20531.145400000001],[1640149200,20531.145400000001],[1640235600,20531.145400000001],[1640322000,20531.145400000001],[1640408400,20531.145400000001],[1640494800,20531.145400000001],[1640581200,20531.145400000001],[1640667600,20531.145400000001],[1640754000,20531.145400000001],[1640840400,20531.145400000001],[1640926800,20531.145400000001],[1641013200,20531.145400000001],[1641099600,20531.145400000001],[1641186000,20531.145400000001],[1641272400,20531.145400000001],[1641358800,20531.145400000001],[1641445200,20531.145400000001],[1641531600,20531.145400000001],[1641618000,20531.145400000001],[1641704400,20531.145400000001],[1641790800,20531.145400000001],[1641877200,20531.145400000001],[1641963600,20531.145400000001],[1642050000,20531.145400000001],[1642136400,20531.145400000001],[1642222800,20531.145400000001],[1642309200,20531.145400000001],[1642395600,20531.145400000001],[1642482000,20531.145400000001],[1642568400,20531.145400000001],[1642654800,20531.145400000001],[1642741200,20531.145400000001],[1642827600,20531.145400000001],[1642914000,20531.145400000001],[1643000400,20531.145400000001],[1643086800,20531.145400000001],[1643173200,20531.145400000001],[1643259600,20531.145400000001],[1643346000,20531.145400000001],[1643432400,20531.145400000001],[1643518800,20531.145400000001],[1643605200,20531.145400000001],[1643691600,20531.145400000001],[1643778000,20531.145400000001],[1643864400,20531.145400000001],[1643950800,20531.145400000001],[1644037200,20531.145400000001],[1644123600,20531.145400000001],[1644210000,20531.145400000001],[1644296400,20531.145400000001],[1644382800,20531.145400000001],[1644469200,20531.145400000001],[1644555600,20531.145400000001],[1644642000,20531.145400000001],[1644728400,20531.145400000001],[1644814800,20531.145400000001],[1644901200,20531.145400000001],[1644987600,20531.145400000001],[1645074000,20531.145400000001],[1645160400,20531.145400000001],[1645246800,20531.145400000001],[1645333200,20531.145400000001],[1645419600,20531.145400000001],[1645506000,20531.145400000001],[1645592400,20531.145400000001],[1645678800,20531.145400000001],[1645765200,20531.145400000001],[1645851600,20531.145400000001],[1645938000,20531.145400000001],[1646024400,20531.145400000001],[1646110800,20531.145400000001],[1646197200,20531.145400000001],[1646283600,20531.145400000001],[1646370000,20531.145400000001],[1646456400,20531.145400000001],[1646542800,20531.145400000001],[1646629200,20531.145400000001],[1646715600,20531.145400000001],[1646802000,20531.145400000001],[1646888400,20531.145400000001],[1646974800,20531.145400000001],[1647061200,20531.145400000001],[1647147600,20531.145400000001],[1647230400,20531.145400000001],[1647316800,20531.145400000001],[1647403200,20531.145400000001],[1647489600,20531.145400000001],[1647576000,20531.145400000001],[1647662400,20531.145400000001],[1647748800,20531.145400000001],[1647835200,20531.145400000001],[1647921600,20531.145400000001],[1648008000,20531.145400000001],[1648094400,20531.145400000001],[1648180800,20531.145400000001],[1648267200,20531.145400000001],[1648353600,20531.145400000001],[1648440000,20531.145400000001],[1648526400,20531.145400000001],[1648612800,20531.145400000001],[1648699200,20531.145400000001],[1648785600,20531.145400000001],[1648872000,20531.145400000001],[1648958400,20531.145400000001],[1649044800,20531.145400000001],[1649131200,20531.145400000001],[1649217600,20531.145400000001],[1649304000,20531.145400000001],[1649390400,20531.145400000001],[1649476800,20531.145400000001],[1649563200,20531.145400000001],[1649649600,20531.145400000001],[1649736000,20531.145400000001],[1649822400,20531.145400000001],[1649908800,20531.145400000001],[1649995200,20531.145400000001],[1650081600,20531.145400000001],[1650168000,20531.145400000001],[1650254400,20531.145400000001],[1650340800,20531.145400000001],[1650427200,20531.145400000001],[1650513600,20531.145400000001],[1650600000,20531.145400000001],[1650686400,20531.145400000001],[1650772800,20531.145400000001],[1650859200,20531.145400000001],[1650945600,20531.145400000001],[1651032000,20531.145400000001],[1651118400,20531.145400000001],[1651204800,20531.145400000001],[1651291200,20531.145400000001],[1651377600,20531.145400000001],[1651464000,20531.145400000001],[1651550400,21036.898700000002],[1651636800,21036.898700000002],[1651723200,21036.898700000002],[1651809600,21036.898700000002],[1651896000,21036.898700000002],[1651982400,21036.898700000002],[1652068800,21036.898700000002],[1652155200,21036.898700000002],[1652241600,21036.898700000002],[1652328000,21036.898700000002],[1652414400,21036.898700000002],[1652500800,21036.898700000002],[1652587200,21036.898700000002],[1652673600,21036.898700000002],[1652760000,21036.898700000002],[1652846400,21036.898700000002],[1652932800,21036.898700000002],[1653019200,21036.898700000002],[1653105600,21036.898700000002],[1653192000,21036.898700000002],[1653278400,21036.898700000002],[1653364800,21036.898700000002],[1653451200,21036.898700000002],[1653537600,21036.898700000002],[1653624000,21036.898700000002],[1653710400,21036.898700000002],[1653796800,21036.898700000002],[1653883200,21036.898700000002],[1653969600,21036.898700000002],[1654056000,21036.898700000002],[1654142400,21036.898700000002],[1654228800,21036.898700000002],[1654315200,21036.898700000002],[1654401600,21036.898700000002],[1654488000,21036.898700000002],[1654574400,21036.898700000002],[1654660800,21036.898700000002],[1654747200,21036.898700000002],[1654833600,21036.898700000002],[1654920000,21036.898700000002],[1655006400,21036.898700000002],[1655092800,21036.898700000002],[1655179200,21036.898700000002],[1655265600,21036.898700000002],[1655352000,21036.898700000002],[1655438400,21036.898700000002],[1655524800,21036.898700000002],[1655611200,21036.898700000002],[1655697600,21036.898700000002],[1655784000,21036.898700000002],[1655870400,21036.898700000002],[1655956800,21036.898700000002],[1656043200,21036.898700000002],[1656129600,21036.898700000002],[1656216000,21036.898700000002],[1656302400,21036.898700000002],[1656388800,21036.898700000002],[1656475200,21036.898700000002],[1656561600,21036.898700000002],[1656648000,21036.898700000002],[1656734400,21036.898700000002],[1656820800,21036.898700000002],[1656907200,21036.898700000002],[1656993600,21036.898700000002],[1657080000,21036.898700000002],[1657166400,21036.898700000002],[1657252800,21036.898700000002],[1657339200,21036.898700000002],[1657425600,21036.898700000002],[1657512000,21036.898700000002],[1657598400,21036.898700000002],[1657684800,21036.898700000002],[1657771200,21036.898700000002],[1657857600,21036.898700000002],[1657944000,21036.898700000002],[1658030400,21036.898700000002],[1658116800,21036.898700000002],[1658203200,21036.898700000002],[1658289600,21036.898700000002],[1658376000,21036.898700000002],[1658462400,21036.898700000002],[1658548800,21036.898700000002],[1658635200,21036.898700000002],[1658721600,21036.898700000002],[1658808000,21036.898700000002],[1658894400,21036.898700000002],[1658980800,21036.898700000002],[1659067200,21036.898700000002],[1659153600,21036.898700000002],[1659240000,21036.898700000002],[1659326400,21036.898700000002],[1659412800,21036.898700000002],[1659499200,21036.898700000002],[1659585600,21036.898700000002],[1659672000,21036.898700000002],[1659758400,21036.898700000002],[1659844800,21036.898700000002],[1659931200,21036.898700000002],[1660017600,21036.898700000002],[1660104000,21036.898700000002],[1660190400,21036.898700000002],[1660276800,21036.898700000002],[1660363200,21036.898700000002],[1660449600,21036.898700000002],[1660536000,21036.898700000002],[1660622400,21036.898700000002],[1660708800,21036.898700000002],[1660795200,21036.898700000002],[1660881600,21036.898700000002],[1660968000,21036.898700000002],[1661054400,21036.898700000002],[1661140800,21036.898700000002],[1661227200,21036.898700000002],[1661313600,21036.898700000002],[1661400000,21036.898700000002],[1661486400,21036.898700000002],[1661572800,21036.898700000002],[1661659200,21036.898700000002],[1661745600,21036.898700000002],[1661832000,21036.898700000002],[1661918400,21036.898700000002],[1662004800,21036.898700000002],[1662091200,21036.898700000002],[1662177600,21036.898700000002],[1662264000,21036.898700000002],[1662350400,21036.898700000002],[1662436800,21036.898700000002],[1662523200,21036.898700000002],[1662609600,21036.898700000002],[1662696000,21036.898700000002],[1662782400,21036.898700000002],[1662868800,21036.898700000002],[1662955200,21036.898700000002],[1663041600,21036.898700000002],[1663128000,21036.898700000002],[1663214400,21036.898700000002],[1663300800,21036.898700000002],[1663387200,21036.898700000002],[1663473600,21036.898700000002],[1663560000,21036.898700000002],[1663646400,21036.898700000002],[1663732800,21036.898700000002],[1663819200,21036.898700000002],[1663905600,21036.898700000002],[1663992000,21036.898700000002],[1664078400,21036.898700000002],[1664164800,21036.898700000002],[1664251200,21036.898700000002],[1664337600,21036.898700000002],[1664424000,21036.898700000002],[1664510400,21036.898700000002],[1664596800,21036.898700000002],[1664683200,21036.898700000002],[1664769600,21036.898700000002],[1664856000,21036.898700000002],[1664942400,21036.898700000002],[1665028800,21036.898700000002],[1665115200,21036.898700000002],[1665201600,21036.898700000002],[1665288000,21036.898700000002],[1665374400,21036.898700000002],[1665460800,21036.898700000002],[1665547200,21036.898700000002],[1665633600,21036.898700000002],[1665720000,21036.898700000002],[1665806400,21036.898700000002],[1665892800,21036.898700000002],[1665979200,21036.898700000002],[1666065600,21036.898700000002],[1666152000,21036.898700000002],[1666238400,21036.898700000002],[1666324800,21036.898700000002],[1666411200,21036.898700000002],[1666497600,21036.898700000002],[1666584000,21036.898700000002],[1666670400,21036.898700000002],[1666756800,21036.898700000002],[1666843200,21036.898700000002],[1666929600,21036.898700000002],[1667016000,21036.898700000002],[1667102400,21036.898700000002],[1667188800,21036.898700000002],[1667275200,21036.898700000002],[1667361600,21036.898700000002],[1667448000,21036.898700000002],[1667534400,21036.898700000002],[1667620800,21036.898700000002],[1667707200,21036.898700000002],[1667797200,21036.898700000002],[1667883600,21036.898700000002],[1667970000,21036.898700000002],[1668056400,21036.898700000002],[1668142800,21036.898700000002],[1668229200,21036.898700000002],[1668315600,21036.898700000002],[1668402000,21036.898700000002],[1668488400,21036.898700000002],[1668574800,21036.898700000002],[1668661200,21036.898700000002],[1668747600,21036.898700000002],[1668834000,21036.898700000002],[1668920400,21036.898700000002],[1669006800,21036.898700000002],[1669093200,21036.898700000002],[1669179600,21036.898700000002],[1669266000,21036.898700000002],[1669352400,21036.898700000002],[1669438800,21036.898700000002],[1669525200,21036.898700000002],[1669611600,21036.898700000002],[1669698000,21036.898700000002],[1669784400,21036.898700000002],[1669870800,21036.898700000002],[1669957200,21036.898700000002],[1670043600,21036.898700000002],[1670130000,21036.898700000002],[1670216400,21036.898700000002],[1670302800,21036.898700000002],[1670389200,21036.898700000002],[1670475600,21036.898700000002],[1670562000,21036.898700000002],[1670648400,21036.898700000002],[1670734800,21036.898700000002],[1670821200,21036.898700000002],[1670907600,21036.898700000002],[1670994000,21036.898700000002],[1671080400,21036.898700000002],[1671166800,21036.898700000002],[1671253200,21036.898700000002],[1671339600,21036.898700000002],[1671426000,21036.898700000002],[1671512400,21036.898700000002],[1671598800,21036.898700000002],[1671685200,21036.898700000002],[1671771600,21036.898700000002],[1671858000,21036.898700000002],[1671944400,21036.898700000002],[1672030800,21036.898700000002],[1672117200,21036.898700000002],[1672203600,21036.898700000002],[1672290000,21036.898700000002],[1672376400,21036.898700000002],[1672462800,21036.898700000002],[1672549200,21036.898700000002],[1672635600,21036.898700000002],[1672722000,21036.898700000002],[1672808400,21036.898700000002],[1672894800,21036.898700000002],[1672981200,21036.898700000002],[1673067600,21036.898700000002],[1673154000,21036.898700000002],[1673240400,21036.898700000002],[1673326800,21036.898700000002],[1673413200,21036.898700000002],[1673499600,21036.898700000002],[1673586000,21036.898700000002],[1673672400,21036.898700000002],[1673758800,21036.898700000002],[1673845200,21036.898700000002],[1673931600,21036.898700000002],[1674018000,21036.898700000002],[1674104400,21036.898700000002],[1674190800,21036.898700000002],[1674277200,21036.898700000002],[1674363600,21036.898700000002],[1674450000,21036.898700000002],[1674536400,21036.898700000002],[1674622800,21036.898700000002],[1674709200,21036.898700000002],[1674795600,21036.898700000002],[1674882000,21036.898700000002],[1674968400,21036.898700000002],[1675054800,21036.898700000002],[1675141200,21036.898700000002],[1675227600,21036.898700000002],[1675314000,21036.898700000002],[1675400400,21036.898700000002],[1675486800,21036.898700000002],[1675573200,21036.898700000002],[1675659600,21036.898700000002],[1675746000,21036.898700000002],[1675832400,21036.898700000002],[1675918800,21036.898700000002],[1676005200,21036.898700000002],[1676091600,21036.898700000002],[1676178000,21036.898700000002],[1676264400,21036.898700000002],[1676350800,21036.898700000002],[1676437200,21036.898700000002],[1676523600,21036.898700000002],[1676610000,21036.898700000002],[1676696400,21036.898700000002],[1676782800,21036.898700000002],[1676869200,21036.898700000002],[1676955600,21036.898700000002],[1677042000,21036.898700000002],[1677128400,21036.898700000002],[1677214800,21036.898700000002],[1677301200,21036.898700000002],[1677387600,21036.898700000002],[1677474000,21036.898700000002],[1677560400,21036.898700000002],[1677646800,21036.898700000002],[1677733200,21036.898700000002],[1677819600,21036.898700000002],[1677906000,21036.898700000002],[1677992400,21036.898700000002],[1678078800,21036.898700000002],[1678165200,21036.898700000002],[1678251600,21036.898700000002],[1678338000,21036.898700000002],[1678424400,21036.898700000002],[1678510800,21036.898700000002],[1678597200,21036.898700000002],[1678680000,21036.898700000002],[1678766400,21036.898700000002],[1678852800,21036.898700000002],[1678939200,21036.898700000002],[1679025600,21036.898700000002],[1679112000,21036.898700000002],[1679198400,21036.898700000002],[1679284800,21036.898700000002],[1679371200,21036.898700000002],[1679457600,21036.898700000002],[1679544000,21036.898700000002],[1679630400,21036.898700000002],[1679716800,21036.898700000002],[1679803200,21036.898700000002],[1679889600,21036.898700000002],[1679976000,21036.898700000002],[1680062400,21036.898700000002],[1680148800,21036.898700000002],[1680235200,21036.898700000002],[1680321600,21036.898700000002],[1680408000,21036.898700000002],[1680494400,21036.898700000002],[1680580800,21036.898700000002],[1680667200,21036.898700000002],[1680753600,21036.898700000002],[1680840000,21036.898700000002],[1680926400,21036.898700000002],[1681012800,21036.898700000002],[1681099200,21036.898700000002],[1681185600,21036.898700000002],[1681272000,21036.898700000002],[1681358400,21036.898700000002],[1681444800,21036.898700000002],[1681531200,21036.898700000002],[1681617600,21036.898700000002],[1681704000,21036.898700000002],[1681790400,21036.898700000002],[1681876800,21036.898700000002],[1681963200,21036.898700000002],[1682049600,21036.898700000002],[1682136000,21036.898700000002],[1682222400,21036.898700000002],[1682308800,21036.898700000002],[1682395200,21036.898700000002],[1682481600,21036.898700000002],[1682568000,21036.898700000002],[1682654400,21036.898700000002],[1682740800,21036.898700000002],[1682827200,21036.898700000002],[1682913600,21036.898700000002],[1683000000,21384.3449],[1683086400,21384.3449],[1683172800,21384.3449],[1683259200,21384.3449],[1683345600,21384.3449],[1683432000,21384.3449],[1683518400,21384.3449],[1683604800,21384.3449],[1683691200,21384.3449],[1683777600,21384.3449],[1683864000,21384.3449],[1683950400,21384.3449],[1684036800,21384.3449],[1684123200,21384.3449],[1684209600,21384.3449],[1684296000,21384.3449],[1684382400,21384.3449],[1684468800,21384.3449],[1684555200,21384.3449],[1684641600,21384.3449],[1684728000,21384.3449],[1684814400,21384.3449],[1684900800,21384.3449],[1684987200,21384.3449],[1685073600,21384.3449],[1685160000,21384.3449],[1685246400,21384.3449],[1685332800,21384.3449],[1685419200,21384.3449],[1685505600,21384.3449],[1685592000,21384.3449],[1685678400,21384.3449],[1685764800,21384.3449],[1685851200,21384.3449],[1685937600,21384.3449],[1686024000,21384.3449],[1686110400,21384.3449],[1686196800,21384.3449],[1686283200,21384.3449],[1686369600,21384.3449],[1686456000,21384.3449],[1686542400,21384.3449],[1686628800,21384.3449],[1686715200,21384.3449],[1686801600,21384.3449],[1686888000,21384.3449],[1686974400,21384.3449],[1687060800,21384.3449],[1687147200,21384.3449],[1687233600,21384.3449],[1687320000,21384.3449],[1687406400,21384.3449],[1687492800,21384.3449],[1687579200,21384.3449],[1687665600,21384.3449],[1687752000,21384.3449],[1687838400,21384.3449],[1687924800,21384.3449],[1688011200,21384.3449],[1688097600,21384.3449],[1688184000,21384.3449],[1688270400,21384.3449],[1688356800,21384.3449],[1688443200,21384.3449],[1688529600,21384.3449],[1688616000,21384.3449],[1688702400,21384.3449],[1688788800,21384.3449],[1688875200,21384.3449],[1688961600,21384.3449],[1689048000,21384.3449],[1689134400,21384.3449],[1689220800,21384.3449],[1689307200,21384.3449],[1689393600,21384.3449],[1689480000,21384.3449],[1689566400,21384.3449],[1689652800,21384.3449],[1689739200,21384.3449],[1689825600,21384.3449],[1689912000,21384.3449],[1689998400,21384.3449],[1690084800,21384.3449],[1690171200,21384.3449],[1690257600,21384.3449],[1690344000,21384.3449],[1690430400,21384.3449],[1690516800,21384.3449],[1690603200,21384.3449],[1690689600,21384.3449],[1690776000,21384.3449],[1690862400,21384.3449],[1690948800,21384.3449],[1691035200,21384.3449],[1691121600,21384.3449],[1691208000,21384.3449],[1691294400,21384.3449],[1691380800,21384.3449],[1691467200,21384.3449],[1691553600,21384.3449],[1691640000,21384.3449],[1691726400,21384.3449],[1691812800,21384.3449],[1691899200,21384.3449],[1691985600,21384.3449],[1692072000,21384.3449],[1692158400,21384.3449],[1692244800,21384.3449],[1692331200,21384.3449],[1692417600,21384.3449],[1692504000,21384.3449],[1692590400,21384.3449],[1692676800,21384.3449],[1692763200,21384.3449],[1692849600,21384.3449],[1692936000,21384.3449],[1693022400,21384.3449],[1693108800,21384.3449],[1693195200,21384.3449],[1693281600,21384.3449],[1693368000,21384.3449],[1693454400,21384.3449],[1693540800,21384.3449],[1693627200,21384.3449],[1693713600,21384.3449],[1693800000,21384.3449],[1693886400,21384.3449],[1693972800,21384.3449],[1694059200,21384.3449],[1694145600,21384.3449],[1694232000,21384.3449],[1694318400,21384.3449],[1694404800,21384.3449],[1694491200,21384.3449],[1694577600,21384.3449],[1694664000,21384.3449],[1694750400,21384.3449],[1694836800,21384.3449],[1694923200,21384.3449],[1695009600,21384.3449],[1695096000,21384.3449],[1695182400,21384.3449],[1695268800,21384.3449],[1695355200,21384.3449],[1695441600,21384.3449],[1695528000,21384.3449],[1695614400,21384.3449],[1695700800,21384.3449],[1695787200,21384.3449],[1695873600,21384.3449],[1695960000,21384.3449],[1696046400,21384.3449],[1696132800,21384.3449],[1696219200,21384.3449],[1696305600,21384.3449],[1696392000,21384.3449],[1696478400,21384.3449],[1696564800,21384.3449],[1696651200,21384.3449],[1696737600,21384.3449],[1696824000,21384.3449],[1696910400,21384.3449],[1696996800,21384.3449],[1697083200,21384.3449],[1697169600,21384.3449],[1697256000,21384.3449],[1697342400,21384.3449],[1697428800,21384.3449],[1697515200,21384.3449],[1697601600,21384.3449],[1697688000,21384.3449],[1697774400,21384.3449],[1697860800,21384.3449],[1697947200,21384.3449],[1698033600,21384.3449],[1698120000,21384.3449],[1698206400,21384.3449],[1698292800,21384.3449],[1698379200,21384.3449],[1698465600,21384.3449],[1698552000,21384.3449],[1698638400,21384.3449],[1698724800,21384.3449],[1698811200,21384.3449],[1698897600,21384.3449],[1698984000,21384.3449],[1699070400,21384.3449],[1699156800,21384.3449],[1699246800,21384.3449],[1699333200,21384.3449],[1699419600,21384.3449],[1699506000,21384.3449],[1699592400,21384.3449],[1699678800,21384.3449],[1699765200,21384.3449],[1699851600,21384.3449],[1699938000,21384.3449],[1700024400,21384.3449],[1700110800,21384.3449],[1700197200,21384.3449],[1700283600,21384.3449],[1700370000,21384.3449],[1700456400,21384.3449],[1700542800,21384.3449],[1700629200,21384.3449],[1700715600,21384.3449],[1700802000,21384.3449],[1700888400,21384.3449],[1700974800,21384.3449],[1701061200,21384.3449],[1701147600,21384.3449],[1701234000,21384.3449],[1701320400,21384.3449],[1701406800,21384.3449],[1701493200,21384.3449],[1701579600,21384.3449],[1701666000,21384.3449],[1701752400,21384.3449],[1701838800,21384.3449],[1701925200,21384.3449],[1702011600,21384.3449],[1702098000,21384.3449],[1702184400,21384.3449],[1702270800,21384.3449],[1702357200,21384.3449],[1702443600,21384.3449],[1702530000,21384.3449],[1702616400,21384.3449],[1702702800,21384.3449],[1702789200,21384.3449],[1702875600,21384.3449],[1702962000,21384.3449],[1703048400,21384.3449],[1703134800,21384.3449],[1703221200,21384.3449],[1703307600,21384.3449],[1703394000,21384.3449],[1703480400,21384.3449],[1703566800,21384.3449],[1703653200,21384.3449],[1703739600,21384.3449],[1703826000,21384.3449],[1703912400,21384.3449],[1703998800,21384.3449],[1704085200,21384.3449],[1704171600,21384.3449],[1704258000,21384.3449],[1704344400,21384.3449],[1704430800,21384.3449],[1704517200,21384.3449],[1704603600,21384.3449],[1704690000,21384.3449],[1704776400,21384.3449],[1704862800,21384.3449],[1704949200,21384.3449],[1705035600,21384.3449],[1705122000,21384.3449],[1705208400,21384.3449],[1705294800,21384.3449],[1705381200,21384.3449],[1705467600,21384.3449],[1705554000,21384.3449],[1705640400,21384.3449],[1705726800,21384.3449],[1705813200,21384.3449],[1705899600,21384.3449],[1705986000,21384.3449],[1706072400,21384.3449],[1706158800,21384.3449],[1706245200,21384.3449],[1706331600,21384.3449],[1706418000,21384.3449],[1706504400,21384.3449],[1706590800,21384.3449],[1706677200,21384.3449],[1706763600,21384.3449],[1706850000,21384.3449],[1706936400,21384.3449],[1707022800,21384.3449],[1707109200,21384.3449],[1707195600,21384.3449],[1707282000,21384.3449],[1707368400,21384.3449],[1707454800,21384.3449],[1707541200,21384.3449],[1707627600,21384.3449],[1707714000,21384.3449],[1707800400,21384.3449],[1707886800,21384.3449],[1707973200,21384.3449],[1708059600,21384.3449],[1708146000,21384.3449],[1708232400,21384.3449],[1708318800,21384.3449],[1708405200,21384.3449],[1708491600,21384.3449],[1708578000,21384.3449],[1708664400,21384.3449],[1708750800,21384.3449],[1708837200,21384.3449],[1708923600,21384.3449],[1709010000,21384.3449],[1709096400,21384.3449],[1709182800,21384.3449],[1709269200,21384.3449],[1709355600,21384.3449],[1709442000,21384.3449],[1709528400,21384.3449],[1709614800,21384.3449],[1709701200,21384.3449],[1709787600,21384.3449],[1709874000,21384.3449],[1709960400,21384.3449],[1710046800,21384.3449],[1710129600,21384.3449],[1710216000,21384.3449],[1710302400,21384.3449],[1710388800,21384.3449],[1710475200,21384.3449],[1710561600,21384.3449],[1710648000,21384.3449],[1710734400,21384.3449],[1710820800,21384.3449],[1710907200,21384.3449],[1710993600,21384.3449],[1711080000,21384.3449],[1711166400,21384.3449],[1711252800,21384.3449],[1711339200,21384.3449],[1711425600,21384.3449],[1711512000,21384.3449],[1711598400,21384.3449],[1711684800,21384.3449],[1711771200,21384.3449],[1711857600,21384.3449],[1711944000,21384.3449],[1712030400,21384.3449],[1712116800,21384.3449],[1712203200,21384.3449],[1712289600,21384.3449],[1712376000,21384.3449],[1712462400,21384.3449],[1712548800,21384.3449],[1712635200,21384.3449],[1712721600,21384.3449],[1712808000,21384.3449],[1712894400,21384.3449],[1712980800,21384.3449],[1713067200,21384.3449],[1713153600,21384.3449],[1713240000,21384.3449],[1713326400,21384.3449],[1713412800,21384.3449],[1713499200,21384.3449],[1713585600,21384.3449],[1713672000,21384.3449],[1713758400,21384.3449],[1713844800,21384.3449],[1713931200,21384.3449],[1714017600,21384.3449],[1714104000,21384.3449],[1714190400,21384.3449],[1714276800,21384.3449],[1714363200,21384.3449],[1714449600,21384.3449],[1714536000,21384.3449],[1714622400,23513.788100000002],[1714708800,23513.788100000002],[1714795200,23513.788100000002],[1714881600,23513.788100000002],[1714968000,23513.788100000002],[1715054400,23513.788100000002],[1715140800,23513.788100000002],[1715227200,23513.788100000002],[1715313600,23513.788100000002],[1715400000,23513.788100000002],[1715486400,23513.788100000002],[1715572800,23513.788100000002],[1715659200,23513.788100000002],[1715745600,23513.788100000002],[1715832000,23513.788100000002],[1715918400,23513.788100000002],[1716004800,23513.788100000002],[1716091200,23513.788100000002],[1716177600,23513.788100000002],[1716264000,23513.788100000002],[1716350400,23513.788100000002],[1716436800,23513.788100000002],[1716523200,23513.788100000002],[1716609600,23513.788100000002],[1716696000,23513.788100000002],[1716782400,23513.788100000002],[1716868800,23513.788100000002],[1716955200,23513.788100000002],[1717041600,23513.788100000002],[1717128000,23513.788100000002],[1717214400,23513.788100000002],[1717300800,23513.788100000002],[1717387200,23513.788100000002],[1717473600,23513.788100000002],[1717560000,23513.788100000002],[1717646400,23513.788100000002],[1717732800,23513.788100000002],[1717819200,23513.788100000002],[1717905600,23513.788100000002],[1717992000,23513.788100000002],[1718078400,23513.788100000002],[1718164800,23513.788100000002],[1718251200,23513.788100000002],[1718337600,23513.788100000002],[1718424000,23513.788100000002],[1718510400,23513.788100000002],[1718596800,23513.788100000002],[1718683200,23513.788100000002],[1718769600,23513.788100000002],[1718856000,23513.788100000002],[1718942400,23513.788100000002],[1719028800,23513.788100000002],[1719115200,23513.788100000002],[1719201600,23513.788100000002],[1719288000,23513.788100000002],[1719374400,23513.788100000002],[1719460800,23513.788100000002],[1719547200,23513.788100000002],[1719633600,23513.788100000002],[1719720000,23513.788100000002],[1719806400,23513.788100000002],[1719892800,23513.788100000002],[1719979200,23513.788100000002],[1720065600,23513.788100000002],[1720152000,23513.788100000002],[1720238400,23513.788100000002],[1720324800,23513.788100000002],[1720411200,23513.788100000002],[1720497600,23513.788100000002],[1720584000,23513.788100000002],[1720670400,23513.788100000002],[1720756800,23513.788100000002],[1720843200,23513.788100000002],[1720929600,23513.788100000002],[1721016000,23513.788100000002],[1721102400,23513.788100000002],[1721188800,23513.788100000002],[1721275200,23513.788100000002],[1721361600,23513.788100000002],[1721448000,23513.788100000002],[1721534400,23513.788100000002],[1721620800,23513.788100000002],[1721707200,23513.788100000002],[1721793600,23513.788100000002],[1721880000,23513.788100000002],[1721966400,23513.788100000002],[1722052800,23513.788100000002],[1722139200,23513.788100000002],[1722225600,23513.788100000002],[1722312000,23513.788100000002],[1722398400,23513.788100000002],[1722484800,23513.788100000002],[1722571200,23513.788100000002],[1722657600,23513.788100000002],[1722744000,23513.788100000002],[1722830400,23513.788100000002],[1722916800,23513.788100000002],[1723003200,23513.788100000002],[1723089600,23513.788100000002],[1723176000,23513.788100000002],[1723262400,23513.788100000002],[1723348800,23513.788100000002],[1723435200,23513.788100000002],[1723521600,23513.788100000002],[1723608000,23513.788100000002],[1723694400,23513.788100000002],[1723780800,23513.788100000002],[1723867200,23513.788100000002],[1723953600,23513.788100000002],[1724040000,23513.788100000002],[1724126400,23513.788100000002],[1724212800,23513.788100000002],[1724299200,23513.788100000002],[1724385600,23513.788100000002],[1724472000,23513.788100000002],[1724558400,23513.788100000002],[1724644800,23513.788100000002],[1724731200,23513.788100000002],[1724817600,23513.788100000002],[1724904000,23513.788100000002],[1724990400,23513.788100000002],[1725076800,23513.788100000002],[1725163200,23513.788100000002],[1725249600,23513.788100000002],[1725336000,23513.788100000002],[1725422400,23513.788100000002],[1725508800,23513.788100000002],[1725595200,23513.788100000002],[1725681600,23513.788100000002],[1725768000,23513.788100000002],[1725854400,23513.788100000002],[1725940800,23513.788100000002],[1726027200,23513.788100000002],[1726113600,23513.788100000002],[1726200000,23513.788100000002],[1726286400,23513.788100000002],[1726372800,23513.788100000002],[1726459200,23513.788100000002],[1726545600,23513.788100000002],[1726632000,23513.788100000002],[1726718400,23513.788100000002],[1726804800,23513.788100000002],[1726891200,23513.788100000002],[1726977600,23513.788100000002],[1727064000,23513.788100000002],[1727150400,23513.788100000002],[1727236800,23513.788100000002],[1727323200,23513.788100000002],[1727409600,23513.788100000002],[1727496000,23513.788100000002],[1727582400,23513.788100000002],[1727668800,23513.788100000002],[1727755200,23513.788100000002],[1727841600,23513.788100000002],[1727928000,23513.788100000002],[1728014400,23513.788100000002],[1728100800,23513.788100000002],[1728187200,23513.788100000002],[1728273600,23513.788100000002],[1728360000,23513.788100000002],[1728446400,23513.788100000002],[1728532800,23513.788100000002],[1728619200,23513.788100000002],[1728705600,23513.788100000002],[1728792000,23513.788100000002],[1728878400,23513.788100000002],[1728964800,23513.788100000002],[1729051200,23513.788100000002],[1729137600,23513.788100000002],[1729224000,23513.788100000002],[1729310400,23513.788100000002],[1729396800,23513.788100000002],[1729483200,23513.788100000002],[1729569600,23513.788100000002],[1729656000,23513.788100000002],[1729742400,23513.788100000002],[1729828800,23513.788100000002],[1729915200,23513.788100000002],[1730001600,23513.788100000002],[1730088000,23513.788100000002],[1730174400,23513.788100000002],[1730260800,23513.788100000002],[1730347200,23513.788100000002],[1730433600,23513.788100000002],[1730520000,23513.788100000002],[1730606400,23513.788100000002],[1730696400,23513.788100000002],[1730782800,23513.788100000002],[1730869200,23513.788100000002],[1730955600,23513.788100000002],[1731042000,23513.788100000002],[1731128400,23513.788100000002],[1731214800,23513.788100000002],[1731301200,23513.788100000002],[1731387600,23513.788100000002],[1731474000,23513.788100000002],[1731560400,23513.788100000002],[1731646800,23513.788100000002],[1731733200,23513.788100000002],[1731819600,23513.788100000002],[1731906000,23513.788100000002],[1731992400,23513.788100000002],[1732078800,23513.788100000002],[1732165200,23513.788100000002],[1732251600,23513.788100000002],[1732338000,23513.788100000002],[1732424400,23513.788100000002],[1732510800,23513.788100000002],[1732597200,23513.788100000002],[1732683600,23513.788100000002],[1732770000,23513.788100000002],[1732856400,23513.788100000002],[1732942800,23513.788100000002],[1733029200,23513.788100000002],[1733115600,23513.788100000002],[1733202000,23513.788100000002],[1733288400,23513.788100000002],[1733374800,23513.788100000002],[1733461200,23513.788100000002],[1733547600,23513.788100000002],[1733634000,23513.788100000002],[1733720400,23513.788100000002],[1733806800,23513.788100000002],[1733893200,23513.788100000002],[1733979600,23513.788100000002],[1734066000,23513.788100000002],[1734152400,23513.788100000002],[1734238800,23513.788100000002],[1734325200,23513.788100000002],[1734411600,23513.788100000002],[1734498000,23513.788100000002],[1734584400,23513.788100000002],[1734670800,23513.788100000002],[1734757200,23513.788100000002],[1734843600,23513.788100000002],[1734930000,23513.788100000002],[1735016400,23513.788100000002],[1735102800,23513.788100000002],[1735189200,23513.788100000002],[1735275600,23513.788100000002],[1735362000,23513.788100000002],[1735448400,23513.788100000002],[1735534800,23513.788100000002],[1735621200,23513.788100000002],[1735707600,23513.788100000002],[1735794000,23513.788100000002],[1735880400,23513.788100000002],[1735966800,23513.788100000002],[1736053200,23513.788100000002],[1736139600,23513.788100000002],[1736226000,23513.788100000002],[1736312400,23513.788100000002],[1736398800,23513.788100000002],[1736485200,23513.788100000002],[1736571600,23513.788100000002],[1736658000,23513.788100000002],[1736744400,23513.788100000002],[1736830800,23513.788100000002],[1736917200,23513.788100000002],[1737003600,23513.788100000002],[1737090000,23513.788100000002],[1737176400,23513.788100000002],[1737262800,23513.788100000002],[1737349200,23513.788100000002],[1737435600,23513.788100000002],[1737522000,23513.788100000002],[1737608400,23513.788100000002],[1737694800,23513.788100000002],[1737781200,23513.788100000002],[1737867600,23513.788100000002],[1737954000,23513.788100000002],[1738040400,23513.788100000002],[1738126800,23513.788100000002],[1738213200,23513.788100000002],[1738299600,23513.788100000002],[1738386000,23513.788100000002],[1738472400,23513.788100000002],[1738558800,23513.788100000002],[1738645200,23513.788100000002],[1738731600,23513.788100000002],[1738818000,23513.788100000002],[1738904400,23513.788100000002],[1738990800,23513.788100000002],[1739077200,23513.788100000002],[1739163600,23513.788100000002],[1739250000,23513.788100000002],[1739336400,23513.788100000002],[1739422800,23513.788100000002],[1739509200,23513.788100000002],[1739595600,23513.788100000002],[1739682000,23513.788100000002],[1739768400,23513.788100000002],[1739854800,23513.788100000002],[1739941200,23513.788100000002],[1740027600,23513.788100000002],[1740114000,23513.788100000002],[1740200400,23513.788100000002],[1740286800,23513.788100000002],[1740373200,23513.788100000002],[1740459600,23513.788100000002],[1740546000,23513.788100000002],[1740632400,23513.788100000002],[1740718800,23513.788100000002],[1740805200,23513.788100000002],[1740891600,23513.788100000002],[1740978000,23513.788100000002],[1741064400,23513.788100000002],[1741150800,23513.788100000002],[1741237200,23513.788100000002],[1741323600,23513.788100000002],[1741410000,23513.788100000002],[1741496400,23513.788100000002],[1741579200,23513.788100000002],[1741665600,23513.788100000002],[1741752000,23513.788100000002],[1741838400,23513.788100000002],[1741924800,23513.788100000002],[1742011200,23513.788100000002],[1742097600,23513.788100000002],[1742184000,23513.788100000002],[1742270400,23513.788100000002],[1742356800,23513.788100000002],[1742443200,23513.788100000002],[1742529600,23513.788100000002],[1742616000,23513.788100000002],[1742702400,23513.788100000002],[1742788800,23513.788100000002],[1742875200,23513.788100000002],[1742961600,23513.788100000002],[1743048000,23513.788100000002],[1743134400,23513.788100000002],[1743220800,23513.788100000002],[1743307200,23513.788100000002],[1743393600,23513.788100000002],[1743480000,23513.788100000002],[1743566400,23513.788100000002],[1743652800,23513.788100000002],[1743739200,23513.788100000002],[1743825600,23513.788100000002],[1743912000,23513.788100000002],[1743998400,23513.788100000002],[1744084800,23513.788100000002],[1744171200,23513.788100000002],[1744257600,23513.788100000002],[1744344000,23513.788100000002],[1744430400,23513.788100000002],[1744516800,23513.788100000002],[1744603200,23513.788100000002],[1744689600,23513.788100000002],[1744776000,23513.788100000002],[1744862400,23513.788100000002],[1744948800,23513.788100000002],[1745035200,23513.788100000002],[1745121600,23513.788100000002],[1745208000,23513.788100000002],[1745294400,23513.788100000002],[1745380800,23513.788100000002],[1745467200,23513.788100000002],[1745553600,23513.788100000002],[1745640000,23513.788100000002],[1745726400,23513.788100000002],[1745812800,23513.788100000002],[1745899200,23513.788100000002],[1745985600,23513.788100000002],[1746072000,23513.788100000002],[1746158400,25188.9869],[1746244800,25188.9869],[1746331200,25188.9869],[1746417600,25188.9869],[1746504000,25188.9869],[1746590400,25188.9869],[1746676800,25188.9869],[1746763200,25188.9869],[1746849600,25188.9869],[1746936000,25188.9869],[1747022400,25188.9869],[1747108800,25188.9869],[1747195200,25188.9869],[1747281600,25188.9869],[1747368000,25188.9869],[1747454400,25188.9869],[1747540800,25188.9869],[1747627200,25188.9869],[1747713600,25188.9869],[1747800000,25188.9869],[1747886400,25188.9869],[1747972800,25188.9869],[1748059200,25188.9869],[1748145600,25188.9869],[1748232000,25188.9869],[1748318400,25188.9869],[1748404800,25188.9869],[1748491200,25188.9869],[1748577600,25188.9869],[1748664000,25188.9869],[1748750400,25188.9869],[1748836800,25188.9869],[1748923200,25188.9869],[1749009600,25188.9869],[1749096000,25188.9869],[1749182400,25188.9869],[1749268800,25188.9869],[1749355200,25188.9869],[1749441600,25188.9869],[1749528000,25188.9869],[1749614400,25188.9869],[1749700800,25188.9869],[1749787200,25188.9869],[1749873600,25188.9869],[1749960000,25188.9869],[1750046400,25188.9869],[1750132800,25188.9869],[1750219200,25188.9869],[1750305600,25188.9869],[1750392000,25188.9869],[1750478400,25188.9869],[1750564800,25188.9869],[1750651200,25188.9869],[1750737600,25188.9869],[1750824000,25188.9869],[1750910400,25188.9869],[1750996800,25188.9869],[1751083200,25188.9869],[1751169600,25188.9869],[1751256000,25188.9869],[1751342400,25188.9869],[1751428800,25188.9869],[1751515200,25188.9869],[1751601600,25188.9869],[1751688000,25188.9869],[1751774400,25188.9869],[1751860800,25188.9869],[1751947200,25188.9869],[1752033600,25188.9869],[1752120000,25188.9869],[1752206400,25188.9869],[1752292800,25188.9869],[1752379200,25188.9869],[1752465600,25188.9869],[1752552000,25188.9869],[1752638400,25188.9869],[1752724800,25188.9869],[1752811200,25188.9869],[1752897600,25188.9869],[1752984000,25188.9869],[1753070400,25188.9869],[1753156800,25188.9869],[1753243200,25188.9869],[1753329600,25188.9869],[1753416000,25188.9869],[1753502400,25188.9869],[1753588800,25188.9869],[1753675200,25188.9869],[1753761600,25188.9869],[1753848000,25188.9869],[1753934400,25188.9869],[1754020800,25188.9869],[1754107200,25188.9869],[1754193600,25188.9869],[1754280000,25188.9869],[1754366400,25188.9869],[1754452800,25188.9869],[1754539200,25188.9869],[1754625600,25188.9869],[1754712000,25188.9869],[1754798400,25188.9869],[1754884800,25188.9869],[1754971200,25188.9869],[1755057600,25188.9869],[1755144000,25188.9869],[1755230400,25188.9869],[1755316800,25188.9869],[1755403200,25188.9869],[1755489600,25188.9869],[1755576000,25188.9869],[1755662400,25188.9869],[1755748800,25188.9869],[1755835200,25188.9869],[1755921600,25188.9869],[1756008000,25188.9869],[1756094400,25188.9869],[1756180800,25188.9869],[1756267200,25188.9869],[1756353600,25188.9869],[1756440000,25188.9869],[1756526400,25188.9869],[1756612800,25188.9869],[1756699200,25188.9869],[1756785600,25188.9869],[1756872000,25188.9869],[1756958400,25188.9869],[1757044800,25188.9869],[1757131200,25188.9869],[1757217600,25188.9869],[1757304000,25188.9869],[1757390400,25188.9869],[1757476800,25188.9869],[1757563200,25188.9869],[1757649600,25188.9869],[1757736000,25188.9869],[1757822400,25188.9869],[1757908800,25188.9869],[1757995200,25188.9869],[1758081600,25188.9869],[1758168000,25188.9869],[1758254400,25188.9869],[1758340800,25188.9869],[1758427200,25188.9869],[1758513600,25188.9869],[1758600000,25188.9869],[1758686400,25188.9869],[1758772800,25188.9869],[1758859200,25188.9869],[1758945600,25188.9869],[1759032000,25188.9869],[1759118400,25188.9869],[1759204800,25188.9869],[1759291200,25188.9869],[1759377600,25188.9869],[1759464000,25188.9869],[1759550400,25188.9869],[1759636800,25188.9869],[1759723200,25188.9869],[1759809600,25188.9869],[1759896000,25188.9869],[1759982400,25188.9869],[1760068800,25188.9869],[1760155200,25188.9869],[1760241600,25188.9869],[1760328000,25188.9869],[1760414400,25188.9869],[1760500800,25188.9869],[1760587200,25188.9869],[1760673600,25188.9869],[1760760000,25188.9869],[1760846400,25188.9869],[1760932800,25188.9869],[1761019200,25188.9869],[1761105600,25188.9869],[1761192000,25188.9869],[1761278400,25188.9869],[1761364800,25188.9869],[1761451200,25188.9869],[1761537600,25188.9869],[1761624000,25188.9869],[1761710400,25188.9869],[1761796800,25188.9869],[1761883200,25188.9869],[1761969600,25188.9869],[1762056000,25188.9869],[1762146000,25188.9869],[1762232400,25188.9869],[1762318800,25188.9869],[1762405200,25188.9869],[1762491600,25188.9869],[1762578000,25188.9869],[1762664400,25188.9869],[1762750800,25188.9869],[1762837200,25188.9869],[1762923600,25188.9869],[1763010000,25188.9869],[1763096400,25188.9869],[1763182800,25188.9869],[1763269200,25188.9869],[1763355600,25188.9869],[1763442000,25188.9869],[1763528400,25188.9869],[1763614800,25188.9869],[1763701200,25188.9869],[1763787600,25188.9869],[1763874000,25188.9869],[1763960400,25188.9869],[1764046800,25188.9869],[1764133200,25188.9869],[1764219600,25188.9869],[1764306000,25188.9869],[1764392400,25188.9869],[1764478800,25188.9869],[1764565200,25188.9869],[1764651600,25188.9869],[1764738000,25188.9869],[1764824400,25188.9869],[1764910800,25188.9869],[1764997200,25188.9869],[1765083600,25188.9869],[1765170000,25188.9869],[1765256400,25188.9869],[1765342800,25188.9869],[1765429200,25188.9869],[1765515600,25188.9869],[1765602000,25188.9869],[1765688400,25188.9869],[1765774800,25188.9869],[1765861200,25188.9869],[1765947600,25188.9869],[1766034000,25188.9869],[1766120400,25188.9869],[1766206800,25188.9869],[1766293200,25188.9869],[1766379600,25188.9869],[1766466000,25188.9869],[1766552400,25188.9869],[1766638800,25188.9869],[1766725200,25188.9869],[1766811600,25188.9869],[1766898000,25188.9869],[1766984400,25188.9869],[1767070800,25188.9869],[1767157200,25188.9869],[1767243600,25188.9869],[1767330000,25188.9869],[1767416400,25188.9869],[1767502800,25188.9869],[1767589200,25188.9869],[1767675600,25188.9869],[1767762000,25188.9869],[1767848400,25188.9869],[1767934800,25188.9869],[1768021200,25188.9869],[1768107600,25188.9869],[1768194000,25188.9869],[1768280400,25188.9869],[1768366800,25188.9869],[1768453200,25188.9869],[1768539600,25188.9869],[1768626000,25188.9869],[1768712400,25188.9869],[1768798800,25188.9869],[1768885200,25188.9869],[1768971600,25188.9869],[1769058000,25188.9869],[1769144400,25188.9869],[1769230800,25188.9869],[1769317200,25188.9869],[1769403600,25188.9869],[1769490000,25188.9869],[1769576400,25188.9869],[1769662800,25188.9869],[1769749200,25188.9869],[1769835600,25188.9869],[1769922000,25188.9869],[1770008400,25188.9869],[1770094800,25188.9869],[1770181200,25188.9869],[1770267600,25188.9869],[1770354000,25188.9869],[1770440400,25188.9869],[1770526800,25188.9869],[1770613200,25188.9869],[1770699600,25188.9869],[1770786000,25188.9869],[1770872400,25188.9869],[1770958800,25188.9869],[1771045200,25188.9869],[1771131600,25188.9869],[1771218000,25188.9869],[1771304400,25188.9869],[1771390800,25188.9869],[1771477200,25188.9869],[1771563600,25188.9869],[1771650000,25188.9869],[1771736400,25188.9869],[1771822800,25188.9869],[1771909200,25188.9869],[1771995600,25188.9869],[1772082000,25188.9869],[1772168400,25188.9869],[1772254800,25188.9869],[1772341200,25188.9869],[1772427600,25188.9869],[1772514000,25188.9869],[1772600400,25188.9869],[1772686800,25188.9869],[1772773200,25188.9869],[1772859600,25188.9869],[1772946000,25188.9869],[1773028800,25188.9869],[1773115200,25188.9869],[1773201600,25188.9869],[1773288000,25188.9869],[1773374400,25188.9869],[1773460800,25188.9869],[1773547200,25188.9869],[1773633600,25188.9869],[1773720000,25188.9869],[1773806400,25188.9869],[1773892800,25188.9869],[1773979200,25188.9869],[1774065600,25188.9869],[1774152000,25188.9869],[1774238400,25188.9869],[1774324800,25188.9869],[1774411200,25188.9869],[1774497600,25188.9869],[1774584000,25188.9869],[1774670400,25188.9869],[1774756800,25188.9869],[1774843200,25188.9869],[1774929600,25188.9869],[1775016000,25188.9869],[1775102400,25188.9869],[1775188800,25188.9869],[1775275200,25188.9869],[1775361600,25188.9869],[1775448000,25188.9869],[1775534400,25188.9869],[1775620800,25188.9869],[1775707200,25188.9869],[1775793600,25188.9869],[1775880000,25188.9869],[1775966400,25188.9869],[1776052800,25188.9869],[1776139200,25188.9869],[1776225600,25188.9869],[1776312000,25188.9869],[1776398400,25188.9869],[1776484800,25188.9869],[1776571200,25188.9869],[1776657600,25188.9869],[1776744000,25188.9869],[1776830400,25188.9869],[1776916800,25188.9869],[1777003200,25188.9869],[1777089600,25188.9869],[1777176000,25188.9869],[1777262400,25188.9869],[1777348800,25188.9869],[1777435200,25188.9869],[1777521600,25188.9869],[1777608000,25188.9869],[1777694400,28156.4889],[1777780800,28156.4889],[1777867200,28156.4889],[1777953600,28156.4889],[1778040000,28156.4889],[1778126400,28156.4889],[1778212800,28156.4889],[1778299200,28156.4889],[1778385600,28156.4889],[1778472000,28156.4889],[1778558400,28156.4889],[1778644800,28156.4889],[1778731200,28156.4889],[1778817600,28156.4889],[1778904000,28156.4889],[1778990400,28156.4889],[1779076800,28156.4889],[1779163200,28156.4889],[1779249600,28156.4889],[1779336000,28156.4889],[1779422400,28156.4889],[1779508800,28156.4889],[1779595200,28156.4889],[1779681600,28156.4889],[1779768000,28156.4889],[1779854400,28156.4889],[1779940800,28156.4889],[1780027200,28156.4889],[1780113600,28156.4889],[1780200000,28156.4889],[1780286400,28156.4889],[1780372800,28156.4889],[1780459200,28156.4889],[1780545600,28156.4889],[1780632000,28156.4889],[1780718400,28156.4889],[1780804800,28156.4889],[1780891200,28156.4889],[1780977600,28156.4889],[1781064000,28156.4889],[1781150400,28156.4889],[1781236800,28156.4889],[1781323200,28156.4889],[1781409600,28156.4889],[1781496000,28156.4889],[1781582400,28156.4889],[1781668800,28156.4889],[1781755200,28156.4889],[1781841600,28156.4889],[1781928000,28156.4889],[1782014400,28156.4889],[1782100800,28156.4889],[1782187200,28156.4889],[1782273600,28156.4889],[1782360000,28156.4889],[1782446400,28156.4889],[1782532800,28156.4889],[1782619200,28156.4889],[1782705600,28156.4889],[1782792000,28156.4889],[1782878400,28156.4889],[1782964800,28156.4889],[1783051200,28156.4889],[1783137600,28156.4889],[1783224000,28156.4889],[1783310400,28156.4889],[1783396800,28156.4889],[1783483200,28156.4889],[1783569600,28156.4889],[1783656000,28156.4889],[1783742400,28156.4889],[1783828800,28156.4889],[1783915200,28156.4889],[1784001600,28156.4889],[1784088000,28156.4889],[1784174400,28156.4889],[1784260800,28156.4889],[1784347200,28156.4889],[1784433600,28156.4889],[1784520000,28156.4889],[1784606400,28156.4889],[1784692800,28156.4889],[1784779200,28156.4889],[1784865600,28156.4889],[1784952000,28156.4889],[1785038400,28156.4889],[1785124800,28156.4889],[1785211200,28156.4889],[1785297600,28156.4889],[1785384000,28156.4889],[1785470400,28156.4889],[1785556800,28156.4889],[1785643200,28156.4889],[1785729600,28156.4889],[1785816000,28156.4889]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7480.2839999999997],[1209787200,7480.2839999999997],[1209873600,7480.2839999999997],[1209960000,7480.2839999999997],[1210046400,7480.2839999999997],[1210132800,7480.2839999999997],[1210219200,7480.2839999999997],[1210305600,7480.2839999999997],[1210392000,7480.2839999999997],[1210478400,7480.2839999999997],[1210564800,7480.2839999999997],[1210651200,7480.2839999999997],[1210737600,7480.2839999999997],[1210824000,7480.2839999999997],[1210910400,7480.2839999999997],[1210996800,7480.2839999999997],[1211083200,7480.2839999999997],[1211169600,7480.2839999999997],[1211256000,7480.2839999999997],[1211342400,7480.2839999999997],[1211428800,7480.2839999999997],[1211515200,7480.2839999999997],[1211601600,7480.2839999999997],[1211688000,7480.2839999999997],[1211774400,7480.2839999999997],[1211860800,7480.2839999999997],[1211947200,7480.2839999999997],[1212033600,7480.2839999999997],[1212120000,7480.2839999999997],[1212206400,7480.2839999999997],[1212292800,7480.2839999999997],[1212379200,7480.2839999999997],[1212465600,7480.2839999999997],[1212552000,7480.2839999999997],[1212638400,7480.2839999999997],[1212724800,7480.2839999999997],[1212811200,7480.2839999999997],[1212897600,7480.2839999999997],[1212984000,7480.2839999999997],[1213070400,7480.2839999999997],[1213156800,7480.2839999999997],[1213243200,7480.2839999999997],[1213329600,7480.2839999999997],[1213416000,7480.2839999999997],[1213502400,7480.2839999999997],[1213588800,7480.2839999999997],[1213675200,7480.2839999999997],[1213761600,7480.2839999999997],[1213848000,7480.2839999999997],[1213934400,7480.2839999999997],[1214020800,7480.2839999999997],[1214107200,7480.2839999999997],[1214193600,7480.2839999999997],[1214280000,7480.2839999999997],[1214366400,7480.2839999999997],[1214452800,7480.2839999999997],[1214539200,7480.2839999999997],[1214625600,7480.2839999999997],[1214712000,7480.2839999999997],[1214798400,7480.2839999999997],[1214884800,7480.2839999999997],[1214971200,7480.2839999999997],[1215057600,7480.2839999999997],[1215144000,7480.2839999999997],[1215230400,7480.2839999999997],[1215316800,7480.2839999999997],[1215403200,7480.2839999999997],[1215489600,7480.2839999999997],[1215576000,7480.2839999999997],[1215662400,7480.2839999999997],[1215748800,7480.2839999999997],[1215835200,7480.2839999999997],[1215921600,7480.2839999999997],[1216008000,7480.2839999999997],[1216094400,7480.2839999999997],[1216180800,7480.2839999999997],[1216267200,7480.2839999999997],[1216353600,7480.2839999999997],[1216440000,7480.2839999999997],[1216526400,7480.2839999999997],[1216612800,7480.2839999999997],[1216699200,7480.2839999999997],[1216785600,7480.2839999999997],[1216872000,7480.2839999999997],[1216958400,7480.2839999999997],[1217044800,7480.2839999999997],[1217131200,7480.2839999999997],[1217217600,7480.2839999999997],[1217304000,7480.2839999999997],[1217390400,7480.2839999999997],[1217476800,7480.2839999999997],[1217563200,7480.2839999999997],[1217649600,7480.2839999999997],[1217736000,7480.2839999999997],[1217822400,7480.2839999999997],[1217908800,7480.2839999999997],[1217995200,7480.2839999999997],[1218081600,7480.2839999999997],[1218168000,7480.2839999999997],[1218254400,7480.2839999999997],[1218340800,7480.2839999999997],[1218427200,7480.2839999999997],[1218513600,7480.2839999999997],[1218600000,7480.2839999999997],[1218686400,7480.2839999999997],[1218772800,7480.2839999999997],[1218859200,7480.2839999999997],[1218945600,7480.2839999999997],[1219032000,7480.2839999999997],[1219118400,7480.2839999999997],[1219204800,7480.2839999999997],[1219291200,7480.2839999999997],[1219377600,7480.2839999999997],[1219464000,7480.2839999999997],[1219550400,7480.2839999999997],[1219636800,7480.2839999999997],[1219723200,7480.2839999999997],[1219809600,7480.2839999999997],[1219896000,7480.2839999999997],[1219982400,7480.2839999999997],[1220068800,7480.2839999999997],[1220155200,7480.2839999999997],[1220241600,7480.2839999999997],[1220328000,7480.2839999999997],[1220414400,7480.2839999999997],[1220500800,7480.2839999999997],[1220587200,7480.2839999999997],[1220673600,7480.2839999999997],[1220760000,7480.2839999999997],[1220846400,7480.2839999999997],[1220932800,7480.2839999999997],[1221019200,7480.2839999999997],[1221105600,7480.2839999999997],[1221192000,7480.2839999999997],[1221278400,7480.2839999999997],[1221364800,7480.2839999999997],[1221451200,7480.2839999999997],[1221537600,7480.2839999999997],[1221624000,7480.2839999999997],[1221710400,7480.2839999999997],[1221796800,7480.2839999999997],[1221883200,7480.2839999999997],[1221969600,7480.2839999999997],[1222056000,7480.2839999999997],[1222142400,7480.2839999999997],[1222228800,7480.2839999999997],[1222315200,7480.2839999999997],[1222401600,7480.2839999999997],[1222488000,7480.2839999999997],[1222574400,7480.2839999999997],[1222660800,7480.2839999999997],[1222747200,7480.2839999999997],[1222833600,7480.2839999999997],[1222920000,7480.2839999999997],[1223006400,7480.2839999999997],[1223092800,7480.2839999999997],[1223179200,7480.2839999999997],[1223265600,7480.2839999999997],[1223352000,7480.2839999999997],[1223438400,7480.2839999999997],[1223524800,7480.2839999999997],[1223611200,7480.2839999999997],[1223697600,7480.2839999999997],[1223784000,7480.2839999999997],[1223870400,7480.2839999999997],[1223956800,7480.2839999999997],[1224043200,7480.2839999999997],[1224129600,7480.2839999999997],[1224216000,7480.2839999999997],[1224302400,7480.2839999999997],[1224388800,7480.2839999999997],[1224475200,7480.2839999999997],[1224561600,7480.2839999999997],[1224648000,7480.2839999999997],[1224734400,7480.2839999999997],[1224820800,7480.2839999999997],[1224907200,7480.2839999999997],[1224993600,7480.2839999999997],[1225080000,7480.2839999999997],[1225166400,7480.2839999999997],[1225252800,7480.2839999999997],[1225339200,7480.2839999999997],[1225425600,7480.2839999999997],[1225512000,7480.2839999999997],[1225598400,7480.2839999999997],[1225688400,7480.2839999999997],[1225774800,7480.2839999999997],[1225861200,7480.2839999999997],[1225947600,7480.2839999999997],[1226034000,7480.2839999999997],[1226120400,7480.2839999999997],[1226206800,7480.2839999999997],[1226293200,7480.2839999999997],[1226379600,7480.2839999999997],[1226466000,7480.2839999999997],[1226552400,7480.2839999999997],[1226638800,7480.2839999999997],[1226725200,7480.2839999999997],[1226811600,7480.2839999999997],[1226898000,7480.2839999999997],[1226984400,7480.2839999999997],[1227070800,7480.2839999999997],[1227157200,7480.2839999999997],[1227243600,7480.2839999999997],[1227330000,7480.2839999999997],[1227416400,7480.2839999999997],[1227502800,7480.2839999999997],[1227589200,7480.2839999999997],[1227675600,7480.2839999999997],[1227762000,7480.2839999999997],[1227848400,7480.2839999999997],[1227934800,7480.2839999999997],[1228021200,7480.2839999999997],[1228107600,7480.2839999999997],[1228194000,7480.2839999999997],[1228280400,7480.2839999999997],[1228366800,7480.2839999999997],[1228453200,7480.2839999999997],[1228539600,7480.2839999999997],[1228626000,7480.2839999999997],[1228712400,7480.2839999999997],[1228798800,7480.2839999999997],[1228885200,7480.2839999999997],[1228971600,7480.2839999999997],[1229058000,7480.2839999999997],[1229144400,7480.2839999999997],[1229230800,7480.2839999999997],[1229317200,7480.2839999999997],[1229403600,7480.2839999999997],[1229490000,7480.2839999999997],[1229576400,7480.2839999999997],[1229662800,7480.2839999999997],[1229749200,7480.2839999999997],[1229835600,7480.2839999999997],[1229922000,7480.2839999999997],[1230008400,7480.2839999999997],[1230094800,7480.2839999999997],[1230181200,7480.2839999999997],[1230267600,7480.2839999999997],[1230354000,7480.2839999999997],[1230440400,7480.2839999999997],[1230526800,7480.2839999999997],[1230613200,7480.2839999999997],[1230699600,7480.2839999999997],[1230786000,7480.2839999999997],[1230872400,7480.2839999999997],[1230958800,7480.2839999999997],[1231045200,7480.2839999999997],[1231131600,7480.2839999999997],[1231218000,7480.2839999999997],[1231304400,7480.2839999999997],[1231390800,7480.2839999999997],[1231477200,7480.2839999999997],[1231563600,7480.2839999999997],[1231650000,7480.2839999999997],[1231736400,7480.2839999999997],[1231822800,7480.2839999999997],[1231909200,7480.2839999999997],[1231995600,7480.2839999999997],[1232082000,7480.2839999999997],[1232168400,7480.2839999999997],[1232254800,7480.2839999999997],[1232341200,7480.2839999999997],[1232427600,7480.2839999999997],[1232514000,7480.2839999999997],[1232600400,7480.2839999999997],[1232686800,7480.2839999999997],[1232773200,7480.2839999999997],[1232859600,7480.2839999999997],[1232946000,7480.2839999999997],[1233032400,7480.2839999999997],[1233118800,7480.2839999999997],[1233205200,7480.2839999999997],[1233291600,7480.2839999999997],[1233378000,7480.2839999999997],[1233464400,7480.2839999999997],[1233550800,7480.2839999999997],[1233637200,7480.2839999999997],[1233723600,7480.2839999999997],[1233810000,7480.2839999999997],[1233896400,7480.2839999999997],[1233982800,7480.2839999999997],[1234069200,7480.2839999999997],[1234155600,7480.2839999999997],[1234242000,7480.2839999999997],[1234328400,7480.2839999999997],[1234414800,7480.2839999999997],[1234501200,7480.2839999999997],[1234587600,7480.2839999999997],[1234674000,7480.2839999999997],[1234760400,7480.2839999999997],[1234846800,7480.2839999999997],[1234933200,7480.2839999999997],[1235019600,7480.2839999999997],[1235106000,7480.2839999999997],[1235192400,7480.2839999999997],[1235278800,7480.2839999999997],[1235365200,7480.2839999999997],[1235451600,7480.2839999999997],[1235538000,7480.2839999999997],[1235624400,7480.2839999999997],[1235710800,7480.2839999999997],[1235797200,7480.2839999999997],[1235883600,7480.2839999999997],[1235970000,7480.2839999999997],[1236056400,7480.2839999999997],[1236142800,7480.2839999999997],[1236229200,7480.2839999999997],[1236315600,7480.2839999999997],[1236402000,7480.2839999999997],[1236488400,7480.2839999999997],[1236571200,7480.2839999999997],[1236657600,7480.2839999999997],[1236744000,7480.2839999999997],[1236830400,7480.2839999999997],[1236916800,7480.2839999999997],[1237003200,7480.2839999999997],[1237089600,7480.2839999999997],[1237176000,7480.2839999999997],[1237262400,7480.2839999999997],[1237348800,7480.2839999999997],[1237435200,7480.2839999999997],[1237521600,7480.2839999999997],[1237608000,7480.2839999999997],[1237694400,7480.2839999999997],[1237780800,7480.2839999999997],[1237867200,7480.2839999999997],[1237953600,7480.2839999999997],[1238040000,7480.2839999999997],[1238126400,7480.2839999999997],[1238212800,7480.2839999999997],[1238299200,7480.2839999999997],[1238385600,7480.2839999999997],[1238472000,7480.2839999999997],[1238558400,7480.2839999999997],[1238644800,7480.2839999999997],[1238731200,7480.2839999999997],[1238817600,7480.2839999999997],[1238904000,7480.2839999999997],[1238990400,7480.2839999999997],[1239076800,7480.2839999999997],[1239163200,7480.2839999999997],[1239249600,7480.2839999999997],[1239336000,7480.2839999999997],[1239422400,7480.2839999999997],[1239508800,7480.2839999999997],[1239595200,7480.2839999999997],[1239681600,7480.2839999999997],[1239768000,7480.2839999999997],[1239854400,7480.2839999999997],[1239940800,7480.2839999999997],[1240027200,7480.2839999999997],[1240113600,7480.2839999999997],[1240200000,7480.2839999999997],[1240286400,7480.2839999999997],[1240372800,7480.2839999999997],[1240459200,7480.2839999999997],[1240545600,7480.2839999999997],[1240632000,7480.2839999999997],[1240718400,7480.2839999999997],[1240804800,7480.2839999999997],[1240891200,7480.2839999999997],[1240977600,7480.2839999999997],[1241064000,7480.2839999999997],[1241150400,7480.2839999999997],[1241236800,8368.8016000000007],[1241323200,8368.8016000000007],[1241409600,8368.8016000000007],[1241496000,8368.8016000000007],[1241582400,8368.8016000000007],[1241668800,8368.8016000000007],[1241755200,8368.8016000000007],[1241841600,8368.8016000000007],[1241928000,8368.8016000000007],[1242014400,8368.8016000000007],[1242100800,8368.8016000000007],[1242187200,8368.8016000000007],[1242273600,8368.8016000000007],[1242360000,8368.8016000000007],[1242446400,8368.8016000000007],[1242532800,8368.8016000000007],[1242619200,8368.8016000000007],[1242705600,8368.8016000000007],[1242792000,8368.8016000000007],[1242878400,8368.8016000000007],[1242964800,8368.8016000000007],[1243051200,8368.8016000000007],[1243137600,8368.8016000000007],[1243224000,8368.8016000000007],[1243310400,8368.8016000000007],[1243396800,8368.8016000000007],[1243483200,8368.8016000000007],[1243569600,8368.8016000000007],[1243656000,8368.8016000000007],[1243742400,8368.8016000000007],[1243828800,8368.8016000000007],[1243915200,8368.8016000000007],[1244001600,8368.8016000000007],[1244088000,8368.8016000000007],[1244174400,8368.8016000000007],[1244260800,8368.8016000000007],[1244347200,8368.8016000000007],[1244433600,8368.8016000000007],[1244520000,8368.8016000000007],[1244606400,8368.8016000000007],[1244692800,8368.8016000000007],[1244779200,8368.8016000000007],[1244865600,8368.8016000000007],[1244952000,8368.8016000000007],[1245038400,8368.8016000000007],[1245124800,8368.8016000000007],[1245211200,8368.8016000000007],[1245297600,8368.8016000000007],[1245384000,8368.8016000000007],[1245470400,8368.8016000000007],[1245556800,8368.8016000000007],[1245643200,8368.8016000000007],[1245729600,8368.8016000000007],[1245816000,8368.8016000000007],[1245902400,8368.8016000000007],[1245988800,8368.8016000000007],[1246075200,8368.8016000000007],[1246161600,8368.8016000000007],[1246248000,8368.8016000000007],[1246334400,8368.8016000000007],[1246420800,8368.8016000000007],[1246507200,8368.8016000000007],[1246593600,8368.8016000000007],[1246680000,8368.8016000000007],[1246766400,8368.8016000000007],[1246852800,8368.8016000000007],[1246939200,8368.8016000000007],[1247025600,8368.8016000000007],[1247112000,8368.8016000000007],[1247198400,8368.8016000000007],[1247284800,8368.8016000000007],[1247371200,8368.8016000000007],[1247457600,8368.8016000000007],[1247544000,8368.8016000000007],[1247630400,8368.8016000000007],[1247716800,8368.8016000000007],[1247803200,8368.8016000000007],[1247889600,8368.8016000000007],[1247976000,8368.8016000000007],[1248062400,8368.8016000000007],[1248148800,8368.8016000000007],[1248235200,8368.8016000000007],[1248321600,8368.8016000000007],[1248408000,8368.8016000000007],[1248494400,8368.8016000000007],[1248580800,8368.8016000000007],[1248667200,8368.8016000000007],[1248753600,8368.8016000000007],[1248840000,8368.8016000000007],[1248926400,8368.8016000000007],[1249012800,8368.8016000000007],[1249099200,8368.8016000000007],[1249185600,8368.8016000000007],[1249272000,8368.8016000000007],[1249358400,8368.8016000000007],[1249444800,8368.8016000000007],[1249531200,8368.8016000000007],[1249617600,8368.8016000000007],[1249704000,8368.8016000000007],[1249790400,8368.8016000000007],[1249876800,8368.8016000000007],[1249963200,8368.8016000000007],[1250049600,8368.8016000000007],[1250136000,8368.8016000000007],[1250222400,8368.8016000000007],[1250308800,8368.8016000000007],[1250395200,8368.8016000000007],[1250481600,8368.8016000000007],[1250568000,8368.8016000000007],[1250654400,8368.8016000000007],[1250740800,8368.8016000000007],[1250827200,8368.8016000000007],[1250913600,8368.8016000000007],[1251000000,8368.8016000000007],[1251086400,8368.8016000000007],[1251172800,8368.8016000000007],[1251259200,8368.8016000000007],[1251345600,8368.8016000000007],[1251432000,8368.8016000000007],[1251518400,8368.8016000000007],[1251604800,8368.8016000000007],[1251691200,8368.8016000000007],[1251777600,8368.8016000000007],[1251864000,8368.8016000000007],[1251950400,8368.8016000000007],[1252036800,8368.8016000000007],[1252123200,8368.8016000000007],[1252209600,8368.8016000000007],[1252296000,8368.8016000000007],[1252382400,8368.8016000000007],[1252468800,8368.8016000000007],[1252555200,8368.8016000000007],[1252641600,8368.8016000000007],[1252728000,8368.8016000000007],[1252814400,8368.8016000000007],[1252900800,8368.8016000000007],[1252987200,8368.8016000000007],[1253073600,8368.8016000000007],[1253160000,8368.8016000000007],[1253246400,8368.8016000000007],[1253332800,8368.8016000000007],[1253419200,8368.8016000000007],[1253505600,8368.8016000000007],[1253592000,8368.8016000000007],[1253678400,8368.8016000000007],[1253764800,8368.8016000000007],[1253851200,8368.8016000000007],[1253937600,8368.8016000000007],[1254024000,8368.8016000000007],[1254110400,8368.8016000000007],[1254196800,8368.8016000000007],[1254283200,8368.8016000000007],[1254369600,8368.8016000000007],[1254456000,8368.8016000000007],[1254542400,8368.8016000000007],[1254628800,8368.8016000000007],[1254715200,8368.8016000000007],[1254801600,8368.8016000000007],[1254888000,8368.8016000000007],[1254974400,8368.8016000000007],[1255060800,8368.8016000000007],[1255147200,8368.8016000000007],[1255233600,8368.8016000000007],[1255320000,8368.8016000000007],[1255406400,8368.8016000000007],[1255492800,8368.8016000000007],[1255579200,8368.8016000000007],[1255665600,8368.8016000000007],[1255752000,8368.8016000000007],[1255838400,8368.8016000000007],[1255924800,8368.8016000000007],[1256011200,8368.8016000000007],[1256097600,8368.8016000000007],[1256184000,8368.8016000000007],[1256270400,8368.8016000000007],[1256356800,8368.8016000000007],[1256443200,8368.8016000000007],[1256529600,8368.8016000000007],[1256616000,8368.8016000000007],[1256702400,8368.8016000000007],[1256788800,8368.8016000000007],[1256875200,8368.8016000000007],[1256961600,8368.8016000000007],[1257048000,8368.8016000000007],[1257138000,8368.8016000000007],[1257224400,8368.8016000000007],[1257310800,8368.8016000000007],[1257397200,8368.8016000000007],[1257483600,8368.8016000000007],[1257570000,8368.8016000000007],[1257656400,8368.8016000000007],[1257742800,8368.8016000000007],[1257829200,8368.8016000000007],[1257915600,8368.8016000000007],[1258002000,8368.8016000000007],[1258088400,8368.8016000000007],[1258174800,8368.8016000000007],[1258261200,8368.8016000000007],[1258347600,8368.8016000000007],[1258434000,8368.8016000000007],[1258520400,8368.8016000000007],[1258606800,8368.8016000000007],[1258693200,8368.8016000000007],[1258779600,8368.8016000000007],[1258866000,8368.8016000000007],[1258952400,8368.8016000000007],[1259038800,8368.8016000000007],[1259125200,8368.8016000000007],[1259211600,8368.8016000000007],[1259298000,8368.8016000000007],[1259384400,8368.8016000000007],[1259470800,8368.8016000000007],[1259557200,8368.8016000000007],[1259643600,8368.8016000000007],[1259730000,8368.8016000000007],[1259816400,8368.8016000000007],[1259902800,8368.8016000000007],[1259989200,8368.8016000000007],[1260075600,8368.8016000000007],[1260162000,8368.8016000000007],[1260248400,8368.8016000000007],[1260334800,8368.8016000000007],[1260421200,8368.8016000000007],[1260507600,8368.8016000000007],[1260594000,8368.8016000000007],[1260680400,8368.8016000000007],[1260766800,8368.8016000000007],[1260853200,8368.8016000000007],[1260939600,8368.8016000000007],[1261026000,8368.8016000000007],[1261112400,8368.8016000000007],[1261198800,8368.8016000000007],[1261285200,8368.8016000000007],[1261371600,8368.8016000000007],[1261458000,8368.8016000000007],[1261544400,8368.8016000000007],[1261630800,8368.8016000000007],[1261717200,8368.8016000000007],[1261803600,8368.8016000000007],[1261890000,8368.8016000000007],[1261976400,8368.8016000000007],[1262062800,8368.8016000000007],[1262149200,8368.8016000000007],[1262235600,8368.8016000000007],[1262322000,8368.8016000000007],[1262408400,8368.8016000000007],[1262494800,8368.8016000000007],[1262581200,8368.8016000000007],[1262667600,8368.8016000000007],[1262754000,8368.8016000000007],[1262840400,8368.8016000000007],[1262926800,8368.8016000000007],[1263013200,8368.8016000000007],[1263099600,8368.8016000000007],[1263186000,8368.8016000000007],[1263272400,8368.8016000000007],[1263358800,8368.8016000000007],[1263445200,8368.8016000000007],[1263531600,8368.8016000000007],[1263618000,8368.8016000000007],[1263704400,8368.8016000000007],[1263790800,8368.8016000000007],[1263877200,8368.8016000000007],[1263963600,8368.8016000000007],[1264050000,8368.8016000000007],[1264136400,8368.8016000000007],[1264222800,8368.8016000000007],[1264309200,8368.8016000000007],[1264395600,8368.8016000000007],[1264482000,8368.8016000000007],[1264568400,8368.8016000000007],[1264654800,8368.8016000000007],[1264741200,8368.8016000000007],[1264827600,8368.8016000000007],[1264914000,8368.8016000000007],[1265000400,8368.8016000000007],[1265086800,8368.8016000000007],[1265173200,8368.8016000000007],[1265259600,8368.8016000000007],[1265346000,8368.8016000000007],[1265432400,8368.8016000000007],[1265518800,8368.8016000000007],[1265605200,8368.8016000000007],[1265691600,8368.8016000000007],[1265778000,8368.8016000000007],[1265864400,8368.8016000000007],[1265950800,8368.8016000000007],[1266037200,8368.8016000000007],[1266123600,8368.8016000000007],[1266210000,8368.8016000000007],[1266296400,8368.8016000000007],[1266382800,8368.8016000000007],[1266469200,8368.8016000000007],[1266555600,8368.8016000000007],[1266642000,8368.8016000000007],[1266728400,8368.8016000000007],[1266814800,8368.8016000000007],[1266901200,8368.8016000000007],[1266987600,8368.8016000000007],[1267074000,8368.8016000000007],[1267160400,8368.8016000000007],[1267246800,8368.8016000000007],[1267333200,8368.8016000000007],[1267419600,8368.8016000000007],[1267506000,8368.8016000000007],[1267592400,8368.8016000000007],[1267678800,8368.8016000000007],[1267765200,8368.8016000000007],[1267851600,8368.8016000000007],[1267938000,8368.8016000000007],[1268024400,8368.8016000000007],[1268110800,8368.8016000000007],[1268197200,8368.8016000000007],[1268283600,8368.8016000000007],[1268370000,8368.8016000000007],[1268456400,8368.8016000000007],[1268542800,8368.8016000000007],[1268625600,8368.8016000000007],[1268712000,8368.8016000000007],[1268798400,8368.8016000000007],[1268884800,8368.8016000000007],[1268971200,8368.8016000000007],[1269057600,8368.8016000000007],[1269144000,8368.8016000000007],[1269230400,8368.8016000000007],[1269316800,8368.8016000000007],[1269403200,8368.8016000000007],[1269489600,8368.8016000000007],[1269576000,8368.8016000000007],[1269662400,8368.8016000000007],[1269748800,8368.8016000000007],[1269835200,8368.8016000000007],[1269921600,8368.8016000000007],[1270008000,8368.8016000000007],[1270094400,8368.8016000000007],[1270180800,8368.8016000000007],[1270267200,8368.8016000000007],[1270353600,8368.8016000000007],[1270440000,8368.8016000000007],[1270526400,8368.8016000000007],[1270612800,8368.8016000000007],[1270699200,8368.8016000000007],[1270785600,8368.8016000000007],[1270872000,8368.8016000000007],[1270958400,8368.8016000000007],[1271044800,8368.8016000000007],[1271131200,8368.8016000000007],[1271217600,8368.8016000000007],[1271304000,8368.8016000000007],[1271390400,8368.8016000000007],[1271476800,8368.8016000000007],[1271563200,8368.8016000000007],[1271649600,8368.8016000000007],[1271736000,8368.8016000000007],[1271822400,8368.8016000000007],[1271908800,8368.8016000000007],[1271995200,8368.8016000000007],[1272081600,8368.8016000000007],[1272168000,8368.8016000000007],[1272254400,8368.8016000000007],[1272340800,8368.8016000000007],[1272427200,8368.8016000000007],[1272513600,8368.8016000000007],[1272600000,8368.8016000000007],[1272686400,8368.8016000000007],[1272772800,8368.8016000000007],[1272859200,8368.8016000000007],[1272945600,9337.6975999999995],[1273032000,9337.6975999999995],[1273118400,9337.6975999999995],[1273204800,9337.6975999999995],[1273291200,9337.6975999999995],[1273377600,9337.6975999999995],[1273464000,9337.6975999999995],[1273550400,9337.6975999999995],[1273636800,9337.6975999999995],[1273723200,9337.6975999999995],[1273809600,9337.6975999999995],[1273896000,9337.6975999999995],[1273982400,9337.6975999999995],[1274068800,9337.6975999999995],[1274155200,9337.6975999999995],[1274241600,9337.6975999999995],[1274328000,9337.6975999999995],[1274414400,9337.6975999999995],[1274500800,9337.6975999999995],[1274587200,9337.6975999999995],[1274673600,9337.6975999999995],[1274760000,9337.6975999999995],[1274846400,9337.6975999999995],[1274932800,9337.6975999999995],[1275019200,9337.6975999999995],[1275105600,9337.6975999999995],[1275192000,9337.6975999999995],[1275278400,9337.6975999999995],[1275364800,9337.6975999999995],[1275451200,9337.6975999999995],[1275537600,9337.6975999999995],[1275624000,9337.6975999999995],[1275710400,9337.6975999999995],[1275796800,9337.6975999999995],[1275883200,9337.6975999999995],[1275969600,9337.6975999999995],[1276056000,9337.6975999999995],[1276142400,9337.6975999999995],[1276228800,9337.6975999999995],[1276315200,9337.6975999999995],[1276401600,9337.6975999999995],[1276488000,9337.6975999999995],[1276574400,9337.6975999999995],[1276660800,9337.6975999999995],[1276747200,9337.6975999999995],[1276833600,9337.6975999999995],[1276920000,9337.6975999999995],[1277006400,9337.6975999999995],[1277092800,9337.6975999999995],[1277179200,9337.6975999999995],[1277265600,9337.6975999999995],[1277352000,9337.6975999999995],[1277438400,9337.6975999999995],[1277524800,9337.6975999999995],[1277611200,9337.6975999999995],[1277697600,9337.6975999999995],[1277784000,9337.6975999999995],[1277870400,9337.6975999999995],[1277956800,9337.6975999999995],[1278043200,9337.6975999999995],[1278129600,9337.6975999999995],[1278216000,9337.6975999999995],[1278302400,9337.6975999999995],[1278388800,9337.6975999999995],[1278475200,9337.6975999999995],[1278561600,9337.6975999999995],[1278648000,9337.6975999999995],[1278734400,9337.6975999999995],[1278820800,9337.6975999999995],[1278907200,9337.6975999999995],[1278993600,9337.6975999999995],[1279080000,9337.6975999999995],[1279166400,9337.6975999999995],[1279252800,9337.6975999999995],[1279339200,9337.6975999999995],[1279425600,9337.6975999999995],[1279512000,9337.6975999999995],[1279598400,9337.6975999999995],[1279684800,9337.6975999999995],[1279771200,9337.6975999999995],[1279857600,9337.6975999999995],[1279944000,9337.6975999999995],[1280030400,9337.6975999999995],[1280116800,9337.6975999999995],[1280203200,9337.6975999999995],[1280289600,9337.6975999999995],[1280376000,9337.6975999999995],[1280462400,9337.6975999999995],[1280548800,9337.6975999999995],[1280635200,9337.6975999999995],[1280721600,9337.6975999999995],[1280808000,9337.6975999999995],[1280894400,9337.6975999999995],[1280980800,9337.6975999999995],[1281067200,9337.6975999999995],[1281153600,9337.6975999999995],[1281240000,9337.6975999999995],[1281326400,9337.6975999999995],[1281412800,9337.6975999999995],[1281499200,9337.6975999999995],[1281585600,9337.6975999999995],[1281672000,9337.6975999999995],[1281758400,9337.6975999999995],[1281844800,9337.6975999999995],[1281931200,9337.6975999999995],[1282017600,9337.6975999999995],[1282104000,9337.6975999999995],[1282190400,9337.6975999999995],[1282276800,9337.6975999999995],[1282363200,9337.6975999999995],[1282449600,9337.6975999999995],[1282536000,9337.6975999999995],[1282622400,9337.6975999999995],[1282708800,9337.6975999999995],[1282795200,9337.6975999999995],[1282881600,9337.6975999999995],[1282968000,9337.6975999999995],[1283054400,9337.6975999999995],[1283140800,9337.6975999999995],[1283227200,9337.6975999999995],[1283313600,9337.6975999999995],[1283400000,9337.6975999999995],[1283486400,9337.6975999999995],[1283572800,9337.6975999999995],[1283659200,9337.6975999999995],[1283745600,9337.6975999999995],[1283832000,9337.6975999999995],[1283918400,9337.6975999999995],[1284004800,9337.6975999999995],[1284091200,9337.6975999999995],[1284177600,9337.6975999999995],[1284264000,9337.6975999999995],[1284350400,9337.6975999999995],[1284436800,9337.6975999999995],[1284523200,9337.6975999999995],[1284609600,9337.6975999999995],[1284696000,9337.6975999999995],[1284782400,9337.6975999999995],[1284868800,9337.6975999999995],[1284955200,9337.6975999999995],[1285041600,9337.6975999999995],[1285128000,9337.6975999999995],[1285214400,9337.6975999999995],[1285300800,9337.6975999999995],[1285387200,9337.6975999999995],[1285473600,9337.6975999999995],[1285560000,9337.6975999999995],[1285646400,9337.6975999999995],[1285732800,9337.6975999999995],[1285819200,9337.6975999999995],[1285905600,9337.6975999999995],[1285992000,9337.6975999999995],[1286078400,9337.6975999999995],[1286164800,9337.6975999999995],[1286251200,9337.6975999999995],[1286337600,9337.6975999999995],[1286424000,9337.6975999999995],[1286510400,9337.6975999999995],[1286596800,9337.6975999999995],[1286683200,9337.6975999999995],[1286769600,9337.6975999999995],[1286856000,9337.6975999999995],[1286942400,9337.6975999999995],[1287028800,9337.6975999999995],[1287115200,9337.6975999999995],[1287201600,9337.6975999999995],[1287288000,9337.6975999999995],[1287374400,9337.6975999999995],[1287460800,9337.6975999999995],[1287547200,9337.6975999999995],[1287633600,9337.6975999999995],[1287720000,9337.6975999999995],[1287806400,9337.6975999999995],[1287892800,9337.6975999999995],[1287979200,9337.6975999999995],[1288065600,9337.6975999999995],[1288152000,9337.6975999999995],[1288238400,9337.6975999999995],[1288324800,9337.6975999999995],[1288411200,9337.6975999999995],[1288497600,9337.6975999999995],[1288584000,9337.6975999999995],[1288670400,9337.6975999999995],[1288756800,9337.6975999999995],[1288843200,9337.6975999999995],[1288929600,9337.6975999999995],[1289016000,9337.6975999999995],[1289102400,9337.6975999999995],[1289192400,9337.6975999999995],[1289278800,9337.6975999999995],[1289365200,9337.6975999999995],[1289451600,9337.6975999999995],[1289538000,9337.6975999999995],[1289624400,9337.6975999999995],[1289710800,9337.6975999999995],[1289797200,9337.6975999999995],[1289883600,9337.6975999999995],[1289970000,9337.6975999999995],[1290056400,9337.6975999999995],[1290142800,9337.6975999999995],[1290229200,9337.6975999999995],[1290315600,9337.6975999999995],[1290402000,9337.6975999999995],[1290488400,9337.6975999999995],[1290574800,9337.6975999999995],[1290661200,9337.6975999999995],[1290747600,9337.6975999999995],[1290834000,9337.6975999999995],[1290920400,9337.6975999999995],[1291006800,9337.6975999999995],[1291093200,9337.6975999999995],[1291179600,9337.6975999999995],[1291266000,9337.6975999999995],[1291352400,9337.6975999999995],[1291438800,9337.6975999999995],[1291525200,9337.6975999999995],[1291611600,9337.6975999999995],[1291698000,9337.6975999999995],[1291784400,9337.6975999999995],[1291870800,9337.6975999999995],[1291957200,9337.6975999999995],[1292043600,9337.6975999999995],[1292130000,9337.6975999999995],[1292216400,9337.6975999999995],[1292302800,9337.6975999999995],[1292389200,9337.6975999999995],[1292475600,9337.6975999999995],[1292562000,9337.6975999999995],[1292648400,9337.6975999999995],[1292734800,9337.6975999999995],[1292821200,9337.6975999999995],[1292907600,9337.6975999999995],[1292994000,9337.6975999999995],[1293080400,9337.6975999999995],[1293166800,9337.6975999999995],[1293253200,9337.6975999999995],[1293339600,9337.6975999999995],[1293426000,9337.6975999999995],[1293512400,9337.6975999999995],[1293598800,9337.6975999999995],[1293685200,9337.6975999999995],[1293771600,9337.6975999999995],[1293858000,9337.6975999999995],[1293944400,9337.6975999999995],[1294030800,9337.6975999999995],[1294117200,9337.6975999999995],[1294203600,9337.6975999999995],[1294290000,9337.6975999999995],[1294376400,9337.6975999999995],[1294462800,9337.6975999999995],[1294549200,9337.6975999999995],[1294635600,9337.6975999999995],[1294722000,9337.6975999999995],[1294808400,9337.6975999999995],[1294894800,9337.6975999999995],[1294981200,9337.6975999999995],[1295067600,9337.6975999999995],[1295154000,9337.6975999999995],[1295240400,9337.6975999999995],[1295326800,9337.6975999999995],[1295413200,9337.6975999999995],[1295499600,9337.6975999999995],[1295586000,9337.6975999999995],[1295672400,9337.6975999999995],[1295758800,9337.6975999999995],[1295845200,9337.6975999999995],[1295931600,9337.6975999999995],[1296018000,9337.6975999999995],[1296104400,9337.6975999999995],[1296190800,9337.6975999999995],[1296277200,9337.6975999999995],[1296363600,9337.6975999999995],[1296450000,9337.6975999999995],[1296536400,9337.6975999999995],[1296622800,9337.6975999999995],[1296709200,9337.6975999999995],[1296795600,9337.6975999999995],[1296882000,9337.6975999999995],[1296968400,9337.6975999999995],[1297054800,9337.6975999999995],[1297141200,9337.6975999999995],[1297227600,9337.6975999999995],[1297314000,9337.6975999999995],[1297400400,9337.6975999999995],[1297486800,9337.6975999999995],[1297573200,9337.6975999999995],[1297659600,9337.6975999999995],[1297746000,9337.6975999999995],[1297832400,9337.6975999999995],[1297918800,9337.6975999999995],[1298005200,9337.6975999999995],[1298091600,9337.6975999999995],[1298178000,9337.6975999999995],[1298264400,9337.6975999999995],[1298350800,9337.6975999999995],[1298437200,9337.6975999999995],[1298523600,9337.6975999999995],[1298610000,9337.6975999999995],[1298696400,9337.6975999999995],[1298782800,9337.6975999999995],[1298869200,9337.6975999999995],[1298955600,9337.6975999999995],[1299042000,9337.6975999999995],[1299128400,9337.6975999999995],[1299214800,9337.6975999999995],[1299301200,9337.6975999999995],[1299387600,9337.6975999999995],[1299474000,9337.6975999999995],[1299560400,9337.6975999999995],[1299646800,9337.6975999999995],[1299733200,9337.6975999999995],[1299819600,9337.6975999999995],[1299906000,9337.6975999999995],[1299992400,9337.6975999999995],[1300075200,9337.6975999999995],[1300161600,9337.6975999999995],[1300248000,9337.6975999999995],[1300334400,9337.6975999999995],[1300420800,9337.6975999999995],[1300507200,9337.6975999999995],[1300593600,9337.6975999999995],[1300680000,9337.6975999999995],[1300766400,9337.6975999999995],[1300852800,9337.6975999999995],[1300939200,9337.6975999999995],[1301025600,9337.6975999999995],[1301112000,9337.6975999999995],[1301198400,9337.6975999999995],[1301284800,9337.6975999999995],[1301371200,9337.6975999999995],[1301457600,9337.6975999999995],[1301544000,9337.6975999999995],[1301630400,9337.6975999999995],[1301716800,9337.6975999999995],[1301803200,9337.6975999999995],[1301889600,9337.6975999999995],[1301976000,9337.6975999999995],[1302062400,9337.6975999999995],[1302148800,9337.6975999999995],[1302235200,9337.6975999999995],[1302321600,9337.6975999999995],[1302408000,9337.6975999999995],[1302494400,9337.6975999999995],[1302580800,9337.6975999999995],[1302667200,9337.6975999999995],[1302753600,9337.6975999999995],[1302840000,9337.6975999999995],[1302926400,9337.6975999999995],[1303012800,9337.6975999999995],[1303099200,9337.6975999999995],[1303185600,9337.6975999999995],[1303272000,9337.6975999999995],[1303358400,9337.6975999999995],[1303444800,9337.6975999999995],[1303531200,9337.6975999999995],[1303617600,9337.6975999999995],[1303704000,9337.6975999999995],[1303790400,9337.6975999999995],[1303876800,9337.6975999999995],[1303963200,9337.6975999999995],[1304049600,9337.6975999999995],[1304136000,9337.6975999999995],[1304222400,9337.6975999999995],[1304308800,9337.6975999999995],[1304395200,9732.2351999999992],[1304481600,9732.2351999999992],[1304568000,9732.2351999999992],[1304654400,9732.2351999999992],[1304740800,9732.2351999999992],[1304827200,9732.2351999999992],[1304913600,9732.2351999999992],[1305000000,9732.2351999999992],[1305086400,9732.2351999999992],[1305172800,9732.2351999999992],[1305259200,9732.2351999999992],[1305345600,9732.2351999999992],[1305432000,9732.2351999999992],[1305518400,9732.2351999999992],[1305604800,9732.2351999999992],[1305691200,9732.2351999999992],[1305777600,9732.2351999999992],[1305864000,9732.2351999999992],[1305950400,9732.2351999999992],[1306036800,9732.2351999999992],[1306123200,9732.2351999999992],[1306209600,9732.2351999999992],[1306296000,9732.2351999999992],[1306382400,9732.2351999999992],[1306468800,9732.2351999999992],[1306555200,9732.2351999999992],[1306641600,9732.2351999999992],[1306728000,9732.2351999999992],[1306814400,9732.2351999999992],[1306900800,9732.2351999999992],[1306987200,9732.2351999999992],[1307073600,9732.2351999999992],[1307160000,9732.2351999999992],[1307246400,9732.2351999999992],[1307332800,9732.2351999999992],[1307419200,9732.2351999999992],[1307505600,9732.2351999999992],[1307592000,9732.2351999999992],[1307678400,9732.2351999999992],[1307764800,9732.2351999999992],[1307851200,9732.2351999999992],[1307937600,9732.2351999999992],[1308024000,9732.2351999999992],[1308110400,9732.2351999999992],[1308196800,9732.2351999999992],[1308283200,9732.2351999999992],[1308369600,9732.2351999999992],[1308456000,9732.2351999999992],[1308542400,9732.2351999999992],[1308628800,9732.2351999999992],[1308715200,9732.2351999999992],[1308801600,9732.2351999999992],[1308888000,9732.2351999999992],[1308974400,9732.2351999999992],[1309060800,9732.2351999999992],[1309147200,9732.2351999999992],[1309233600,9732.2351999999992],[1309320000,9732.2351999999992],[1309406400,9732.2351999999992],[1309492800,9732.2351999999992],[1309579200,9732.2351999999992],[1309665600,9732.2351999999992],[1309752000,9732.2351999999992],[1309838400,9732.2351999999992],[1309924800,9732.2351999999992],[1310011200,9732.2351999999992],[1310097600,9732.2351999999992],[1310184000,9732.2351999999992],[1310270400,9732.2351999999992],[1310356800,9732.2351999999992],[1310443200,9732.2351999999992],[1310529600,9732.2351999999992],[1310616000,9732.2351999999992],[1310702400,9732.2351999999992],[1310788800,9732.2351999999992],[1310875200,9732.2351999999992],[1310961600,9732.2351999999992],[1311048000,9732.2351999999992],[1311134400,9732.2351999999992],[1311220800,9732.2351999999992],[1311307200,9732.2351999999992],[1311393600,9732.2351999999992],[1311480000,9732.2351999999992],[1311566400,9732.2351999999992],[1311652800,9732.2351999999992],[1311739200,9732.2351999999992],[1311825600,9732.2351999999992],[1311912000,9732.2351999999992],[1311998400,9732.2351999999992],[1312084800,9732.2351999999992],[1312171200,9732.2351999999992],[1312257600,9732.2351999999992],[1312344000,9732.2351999999992],[1312430400,9732.2351999999992],[1312516800,9732.2351999999992],[1312603200,9732.2351999999992],[1312689600,9732.2351999999992],[1312776000,9732.2351999999992],[1312862400,9732.2351999999992],[1312948800,9732.2351999999992],[1313035200,9732.2351999999992],[1313121600,9732.2351999999992],[1313208000,9732.2351999999992],[1313294400,9732.2351999999992],[1313380800,9732.2351999999992],[1313467200,9732.2351999999992],[1313553600,9732.2351999999992],[1313640000,9732.2351999999992],[1313726400,9732.2351999999992],[1313812800,9732.2351999999992],[1313899200,9732.2351999999992],[1313985600,9732.2351999999992],[1314072000,9732.2351999999992],[1314158400,9732.2351999999992],[1314244800,9732.2351999999992],[1314331200,9732.2351999999992],[1314417600,9732.2351999999992],[1314504000,9732.2351999999992],[1314590400,9732.2351999999992],[1314676800,9732.2351999999992],[1314763200,9732.2351999999992],[1314849600,9732.2351999999992],[1314936000,9732.2351999999992],[1315022400,9732.2351999999992],[1315108800,9732.2351999999992],[1315195200,9732.2351999999992],[1315281600,9732.2351999999992],[1315368000,9732.2351999999992],[1315454400,9732.2351999999992],[1315540800,9732.2351999999992],[1315627200,9732.2351999999992],[1315713600,9732.2351999999992],[1315800000,9732.2351999999992],[1315886400,9732.2351999999992],[1315972800,9732.2351999999992],[1316059200,9732.2351999999992],[1316145600,9732.2351999999992],[1316232000,9732.2351999999992],[1316318400,9732.2351999999992],[1316404800,9732.2351999999992],[1316491200,9732.2351999999992],[1316577600,9732.2351999999992],[1316664000,9732.2351999999992],[1316750400,9732.2351999999992],[1316836800,9732.2351999999992],[1316923200,9732.2351999999992],[1317009600,9732.2351999999992],[1317096000,9732.2351999999992],[1317182400,9732.2351999999992],[1317268800,9732.2351999999992],[1317355200,9732.2351999999992],[1317441600,9732.2351999999992],[1317528000,9732.2351999999992],[1317614400,9732.2351999999992],[1317700800,9732.2351999999992],[1317787200,9732.2351999999992],[1317873600,9732.2351999999992],[1317960000,9732.2351999999992],[1318046400,9732.2351999999992],[1318132800,9732.2351999999992],[1318219200,9732.2351999999992],[1318305600,9732.2351999999992],[1318392000,9732.2351999999992],[1318478400,9732.2351999999992],[1318564800,9732.2351999999992],[1318651200,9732.2351999999992],[1318737600,9732.2351999999992],[1318824000,9732.2351999999992],[1318910400,9732.2351999999992],[1318996800,9732.2351999999992],[1319083200,9732.2351999999992],[1319169600,9732.2351999999992],[1319256000,9732.2351999999992],[1319342400,9732.2351999999992],[1319428800,9732.2351999999992],[1319515200,9732.2351999999992],[1319601600,9732.2351999999992],[1319688000,9732.2351999999992],[1319774400,9732.2351999999992],[1319860800,9732.2351999999992],[1319947200,9732.2351999999992],[1320033600,9732.2351999999992],[1320120000,9732.2351999999992],[1320206400,9732.2351999999992],[1320292800,9732.2351999999992],[1320379200,9732.2351999999992],[1320465600,9732.2351999999992],[1320552000,9732.2351999999992],[1320642000,9732.2351999999992],[1320728400,9732.2351999999992],[1320814800,9732.2351999999992],[1320901200,9732.2351999999992],[1320987600,9732.2351999999992],[1321074000,9732.2351999999992],[1321160400,9732.2351999999992],[1321246800,9732.2351999999992],[1321333200,9732.2351999999992],[1321419600,9732.2351999999992],[1321506000,9732.2351999999992],[1321592400,9732.2351999999992],[1321678800,9732.2351999999992],[1321765200,9732.2351999999992],[1321851600,9732.2351999999992],[1321938000,9732.2351999999992],[1322024400,9732.2351999999992],[1322110800,9732.2351999999992],[1322197200,9732.2351999999992],[1322283600,9732.2351999999992],[1322370000,9732.2351999999992],[1322456400,9732.2351999999992],[1322542800,9732.2351999999992],[1322629200,9732.2351999999992],[1322715600,9732.2351999999992],[1322802000,9732.2351999999992],[1322888400,9732.2351999999992],[1322974800,9732.2351999999992],[1323061200,9732.2351999999992],[1323147600,9732.2351999999992],[1323234000,9732.2351999999992],[1323320400,9732.2351999999992],[1323406800,9732.2351999999992],[1323493200,9732.2351999999992],[1323579600,9732.2351999999992],[1323666000,9732.2351999999992],[1323752400,9732.2351999999992],[1323838800,9732.2351999999992],[1323925200,9732.2351999999992],[1324011600,9732.2351999999992],[1324098000,9732.2351999999992],[1324184400,9732.2351999999992],[1324270800,9732.2351999999992],[1324357200,9732.2351999999992],[1324443600,9732.2351999999992],[1324530000,9732.2351999999992],[1324616400,9732.2351999999992],[1324702800,9732.2351999999992],[1324789200,9732.2351999999992],[1324875600,9732.2351999999992],[1324962000,9732.2351999999992],[1325048400,9732.2351999999992],[1325134800,9732.2351999999992],[1325221200,9732.2351999999992],[1325307600,9732.2351999999992],[1325394000,9732.2351999999992],[1325480400,9732.2351999999992],[1325566800,9732.2351999999992],[1325653200,9732.2351999999992],[1325739600,9732.2351999999992],[1325826000,9732.2351999999992],[1325912400,9732.2351999999992],[1325998800,9732.2351999999992],[1326085200,9732.2351999999992],[1326171600,9732.2351999999992],[1326258000,9732.2351999999992],[1326344400,9732.2351999999992],[1326430800,9732.2351999999992],[1326517200,9732.2351999999992],[1326603600,9732.2351999999992],[1326690000,9732.2351999999992],[1326776400,9732.2351999999992],[1326862800,9732.2351999999992],[1326949200,9732.2351999999992],[1327035600,9732.2351999999992],[1327122000,9732.2351999999992],[1327208400,9732.2351999999992],[1327294800,9732.2351999999992],[1327381200,9732.2351999999992],[1327467600,9732.2351999999992],[1327554000,9732.2351999999992],[1327640400,9732.2351999999992],[1327726800,9732.2351999999992],[1327813200,9732.2351999999992],[1327899600,9732.2351999999992],[1327986000,9732.2351999999992],[1328072400,9732.2351999999992],[1328158800,9732.2351999999992],[1328245200,9732.2351999999992],[1328331600,9732.2351999999992],[1328418000,9732.2351999999992],[1328504400,9732.2351999999992],[1328590800,9732.2351999999992],[1328677200,9732.2351999999992],[1328763600,9732.2351999999992],[1328850000,9732.2351999999992],[1328936400,9732.2351999999992],[1329022800,9732.2351999999992],[1329109200,9732.2351999999992],[1329195600,9732.2351999999992],[1329282000,9732.2351999999992],[1329368400,9732.2351999999992],[1329454800,9732.2351999999992],[1329541200,9732.2351999999992],[1329627600,9732.2351999999992],[1329714000,9732.2351999999992],[1329800400,9732.2351999999992],[1329886800,9732.2351999999992],[1329973200,9732.2351999999992],[1330059600,9732.2351999999992],[1330146000,9732.2351999999992],[1330232400,9732.2351999999992],[1330318800,9732.2351999999992],[1330405200,9732.2351999999992],[1330491600,9732.2351999999992],[1330578000,9732.2351999999992],[1330664400,9732.2351999999992],[1330750800,9732.2351999999992],[1330837200,9732.2351999999992],[1330923600,9732.2351999999992],[1331010000,9732.2351999999992],[1331096400,9732.2351999999992],[1331182800,9732.2351999999992],[1331269200,9732.2351999999992],[1331355600,9732.2351999999992],[1331442000,9732.2351999999992],[1331524800,9732.2351999999992],[1331611200,9732.2351999999992],[1331697600,9732.2351999999992],[1331784000,9732.2351999999992],[1331870400,9732.2351999999992],[1331956800,9732.2351999999992],[1332043200,9732.2351999999992],[1332129600,9732.2351999999992],[1332216000,9732.2351999999992],[1332302400,9732.2351999999992],[1332388800,9732.2351999999992],[1332475200,9732.2351999999992],[1332561600,9732.2351999999992],[1332648000,9732.2351999999992],[1332734400,9732.2351999999992],[1332820800,9732.2351999999992],[1332907200,9732.2351999999992],[1332993600,9732.2351999999992],[1333080000,9732.2351999999992],[1333166400,9732.2351999999992],[1333252800,9732.2351999999992],[1333339200,9732.2351999999992],[1333425600,9732.2351999999992],[1333512000,9732.2351999999992],[1333598400,9732.2351999999992],[1333684800,9732.2351999999992],[1333771200,9732.2351999999992],[1333857600,9732.2351999999992],[1333944000,9732.2351999999992],[1334030400,9732.2351999999992],[1334116800,9732.2351999999992],[1334203200,9732.2351999999992],[1334289600,9732.2351999999992],[1334376000,9732.2351999999992],[1334462400,9732.2351999999992],[1334548800,9732.2351999999992],[1334635200,9732.2351999999992],[1334721600,9732.2351999999992],[1334808000,9732.2351999999992],[1334894400,9732.2351999999992],[1334980800,9732.2351999999992],[1335067200,9732.2351999999992],[1335153600,9732.2351999999992],[1335240000,9732.2351999999992],[1335326400,9732.2351999999992],[1335412800,9732.2351999999992],[1335499200,9732.2351999999992],[1335585600,9732.2351999999992],[1335672000,9732.2351999999992],[1335758400,9732.2351999999992],[1335844800,9732.2351999999992],[1336017600,10002.0877],[1336104000,10002.0877],[1336190400,10002.0877],[1336276800,10002.0877],[1336363200,10002.0877],[1336449600,10002.0877],[1336536000,10002.0877],[1336622400,10002.0877],[1336708800,10002.0877],[1336795200,10002.0877],[1336881600,10002.0877],[1336968000,10002.0877],[1337054400,10002.0877],[1337140800,10002.0877],[1337227200,10002.0877],[1337313600,10002.0877],[1337400000,10002.0877],[1337486400,10002.0877],[1337572800,10002.0877],[1337659200,10002.0877],[1337745600,10002.0877],[1337832000,10002.0877],[1337918400,10002.0877],[1338004800,10002.0877],[1338091200,10002.0877],[1338177600,10002.0877],[1338264000,10002.0877],[1338350400,10002.0877],[1338436800,10002.0877],[1338523200,10002.0877],[1338609600,10002.0877],[1338696000,10002.0877],[1338782400,10002.0877],[1338868800,10002.0877],[1338955200,10002.0877],[1339041600,10002.0877],[1339128000,10002.0877],[1339214400,10002.0877],[1339300800,10002.0877],[1339387200,10002.0877],[1339473600,10002.0877],[1339560000,10002.0877],[1339646400,10002.0877],[1339732800,10002.0877],[1339819200,10002.0877],[1339905600,10002.0877],[1339992000,10002.0877],[1340078400,10002.0877],[1340164800,10002.0877],[1340251200,10002.0877],[1340337600,10002.0877],[1340424000,10002.0877],[1340510400,10002.0877],[1340596800,10002.0877],[1340683200,10002.0877],[1340769600,10002.0877],[1340856000,10002.0877],[1340942400,10002.0877],[1341028800,10002.0877],[1341115200,10002.0877],[1341201600,10002.0877],[1341288000,10002.0877],[1341374400,10002.0877],[1341460800,10002.0877],[1341547200,10002.0877],[1341633600,10002.0877],[1341720000,10002.0877],[1341806400,10002.0877],[1341892800,10002.0877],[1341979200,10002.0877],[1342065600,10002.0877],[1342152000,10002.0877],[1342238400,10002.0877],[1342324800,10002.0877],[1342411200,10002.0877],[1342497600,10002.0877],[1342584000,10002.0877],[1342670400,10002.0877],[1342756800,10002.0877],[1342843200,10002.0877],[1342929600,10002.0877],[1343016000,10002.0877],[1343102400,10002.0877],[1343188800,10002.0877],[1343275200,10002.0877],[1343361600,10002.0877],[1343448000,10002.0877],[1343534400,10002.0877],[1343620800,10002.0877],[1343707200,10002.0877],[1343793600,10002.0877],[1343880000,10002.0877],[1343966400,10002.0877],[1344052800,10002.0877],[1344139200,10002.0877],[1344225600,10002.0877],[1344312000,10002.0877],[1344398400,10002.0877],[1344484800,10002.0877],[1344571200,10002.0877],[1344657600,10002.0877],[1344744000,10002.0877],[1344830400,10002.0877],[1344916800,10002.0877],[1345003200,10002.0877],[1345089600,10002.0877],[1345176000,10002.0877],[1345262400,10002.0877],[1345348800,10002.0877],[1345435200,10002.0877],[1345521600,10002.0877],[1345608000,10002.0877],[1345694400,10002.0877],[1345780800,10002.0877],[1345867200,10002.0877],[1345953600,10002.0877],[1346040000,10002.0877],[1346126400,10002.0877],[1346212800,10002.0877],[1346299200,10002.0877],[1346385600,10002.0877],[1346472000,10002.0877],[1346558400,10002.0877],[1346644800,10002.0877],[1346731200,10002.0877],[1346817600,10002.0877],[1346904000,10002.0877],[1346990400,10002.0877],[1347076800,10002.0877],[1347163200,10002.0877],[1347249600,10002.0877],[1347336000,10002.0877],[1347422400,10002.0877],[1347508800,10002.0877],[1347595200,10002.0877],[1347681600,10002.0877],[1347768000,10002.0877],[1347854400,10002.0877],[1347940800,10002.0877],[1348027200,10002.0877],[1348113600,10002.0877],[1348200000,10002.0877],[1348286400,10002.0877],[1348372800,10002.0877],[1348459200,10002.0877],[1348545600,10002.0877],[1348632000,10002.0877],[1348718400,10002.0877],[1348804800,10002.0877],[1348891200,10002.0877],[1348977600,10002.0877],[1349064000,10002.0877],[1349150400,10002.0877],[1349236800,10002.0877],[1349323200,10002.0877],[1349409600,10002.0877],[1349496000,10002.0877],[1349582400,10002.0877],[1349668800,10002.0877],[1349755200,10002.0877],[1349841600,10002.0877],[1349928000,10002.0877],[1350014400,10002.0877],[1350100800,10002.0877],[1350187200,10002.0877],[1350273600,10002.0877],[1350360000,10002.0877],[1350446400,10002.0877],[1350532800,10002.0877],[1350619200,10002.0877],[1350705600,10002.0877],[1350792000,10002.0877],[1350878400,10002.0877],[1350964800,10002.0877],[1351051200,10002.0877],[1351137600,10002.0877],[1351224000,10002.0877],[1351310400,10002.0877],[1351396800,10002.0877],[1351483200,10002.0877],[1351569600,10002.0877],[1351656000,10002.0877],[1351742400,10002.0877],[1351828800,10002.0877],[1351915200,10002.0877],[1352001600,10002.0877],[1352091600,10002.0877],[1352178000,10002.0877],[1352264400,10002.0877],[1352350800,10002.0877],[1352437200,10002.0877],[1352523600,10002.0877],[1352610000,10002.0877],[1352696400,10002.0877],[1352782800,10002.0877],[1352869200,10002.0877],[1352955600,10002.0877],[1353042000,10002.0877],[1353128400,10002.0877],[1353214800,10002.0877],[1353301200,10002.0877],[1353387600,10002.0877],[1353474000,10002.0877],[1353560400,10002.0877],[1353646800,10002.0877],[1353733200,10002.0877],[1353819600,10002.0877],[1353906000,10002.0877],[1353992400,10002.0877],[1354078800,10002.0877],[1354165200,10002.0877],[1354251600,10002.0877],[1354338000,10002.0877],[1354424400,10002.0877],[1354510800,10002.0877],[1354597200,10002.0877],[1354683600,10002.0877],[1354770000,10002.0877],[1354856400,10002.0877],[1354942800,10002.0877],[1355029200,10002.0877],[1355115600,10002.0877],[1355202000,10002.0877],[1355288400,10002.0877],[1355374800,10002.0877],[1355461200,10002.0877],[1355547600,10002.0877],[1355634000,10002.0877],[1355720400,10002.0877],[1355806800,10002.0877],[1355893200,10002.0877],[1355979600,10002.0877],[1356066000,10002.0877],[1356152400,10002.0877],[1356238800,10002.0877],[1356325200,10002.0877],[1356411600,10002.0877],[1356498000,10002.0877],[1356584400,10002.0877],[1356670800,10002.0877],[1356757200,10002.0877],[1356843600,10002.0877],[1356930000,10002.0877],[1357016400,10002.0877],[1357102800,10002.0877],[1357189200,10002.0877],[1357275600,10002.0877],[1357362000,10002.0877],[1357448400,10002.0877],[1357534800,10002.0877],[1357621200,10002.0877],[1357707600,10002.0877],[1357794000,10002.0877],[1357880400,10002.0877],[1357966800,10002.0877],[1358053200,10002.0877],[1358139600,10002.0877],[1358226000,10002.0877],[1358312400,10002.0877],[1358398800,10002.0877],[1358485200,10002.0877],[1358571600,10002.0877],[1358658000,10002.0877],[1358744400,10002.0877],[1358830800,10002.0877],[1358917200,10002.0877],[1359003600,10002.0877],[1359090000,10002.0877],[1359176400,10002.0877],[1359262800,10002.0877],[1359349200,10002.0877],[1359435600,10002.0877],[1359522000,10002.0877],[1359608400,10002.0877],[1359694800,10002.0877],[1359781200,10002.0877],[1359867600,10002.0877],[1359954000,10002.0877],[1360040400,10002.0877],[1360126800,10002.0877],[1360213200,10002.0877],[1360299600,10002.0877],[1360386000,10002.0877],[1360472400,10002.0877],[1360558800,10002.0877],[1360645200,10002.0877],[1360731600,10002.0877],[1360818000,10002.0877],[1360904400,10002.0877],[1360990800,10002.0877],[1361077200,10002.0877],[1361163600,10002.0877],[1361250000,10002.0877],[1361336400,10002.0877],[1361422800,10002.0877],[1361509200,10002.0877],[1361595600,10002.0877],[1361682000,10002.0877],[1361768400,10002.0877],[1361854800,10002.0877],[1361941200,10002.0877],[1362027600,10002.0877],[1362114000,10002.0877],[1362200400,10002.0877],[1362286800,10002.0877],[1362373200,10002.0877],[1362459600,10002.0877],[1362546000,10002.0877],[1362632400,10002.0877],[1362718800,10002.0877],[1362805200,10002.0877],[1362891600,10002.0877],[1362974400,10002.0877],[1363060800,10002.0877],[1363147200,10002.0877],[1363233600,10002.0877],[1363320000,10002.0877],[1363406400,10002.0877],[1363492800,10002.0877],[1363579200,10002.0877],[1363665600,10002.0877],[1363752000,10002.0877],[1363838400,10002.0877],[1363924800,10002.0877],[1364011200,10002.0877],[1364097600,10002.0877],[1364184000,10002.0877],[1364270400,10002.0877],[1364356800,10002.0877],[1364443200,10002.0877],[1364529600,10002.0877],[1364616000,10002.0877],[1364702400,10002.0877],[1364788800,10002.0877],[1364875200,10002.0877],[1364961600,10002.0877],[1365048000,10002.0877],[1365134400,10002.0877],[1365220800,10002.0877],[1365307200,10002.0877],[1365393600,10002.0877],[1365480000,10002.0877],[1365566400,10002.0877],[1365652800,10002.0877],[1365739200,10002.0877],[1365825600,10002.0877],[1365912000,10002.0877],[1365998400,10002.0877],[1366084800,10002.0877],[1366171200,10002.0877],[1366257600,10002.0877],[1366344000,10002.0877],[1366430400,10002.0877],[1366516800,10002.0877],[1366603200,10002.0877],[1366689600,10002.0877],[1366776000,10002.0877],[1366862400,10002.0877],[1366948800,10002.0877],[1367035200,10002.0877],[1367121600,10002.0877],[1367208000,10002.0877],[1367294400,10002.0877],[1367380800,10002.0877],[1367553600,11076.771500000001],[1367640000,11076.771500000001],[1367726400,11076.771500000001],[1367812800,11076.771500000001],[1367899200,11076.771500000001],[1367985600,11076.771500000001],[1368072000,11076.771500000001],[1368158400,11076.771500000001],[1368244800,11076.771500000001],[1368331200,11076.771500000001],[1368417600,11076.771500000001],[1368504000,11076.771500000001],[1368590400,11076.771500000001],[1368676800,11076.771500000001],[1368763200,11076.771500000001],[1368849600,11076.771500000001],[1368936000,11076.771500000001],[1369022400,11076.771500000001],[1369108800,11076.771500000001],[1369195200,11076.771500000001],[1369281600,11076.771500000001],[1369368000,11076.771500000001],[1369454400,11076.771500000001],[1369540800,11076.771500000001],[1369627200,11076.771500000001],[1369713600,11076.771500000001],[1369800000,11076.771500000001],[1369886400,11076.771500000001],[1369972800,11076.771500000001],[1370059200,11076.771500000001],[1370145600,11076.771500000001],[1370232000,11076.771500000001],[1370318400,11076.771500000001],[1370404800,11076.771500000001],[1370491200,11076.771500000001],[1370577600,11076.771500000001],[1370664000,11076.771500000001],[1370750400,11076.771500000001],[1370836800,11076.771500000001],[1370923200,11076.771500000001],[1371009600,11076.771500000001],[1371096000,11076.771500000001],[1371182400,11076.771500000001],[1371268800,11076.771500000001],[1371355200,11076.771500000001],[1371441600,11076.771500000001],[1371528000,11076.771500000001],[1371614400,11076.771500000001],[1371700800,11076.771500000001],[1371787200,11076.771500000001],[1371873600,11076.771500000001],[1371960000,11076.771500000001],[1372046400,11076.771500000001],[1372132800,11076.771500000001],[1372219200,11076.771500000001],[1372305600,11076.771500000001],[1372392000,11076.771500000001],[1372478400,11076.771500000001],[1372564800,11076.771500000001],[1372651200,11076.771500000001],[1372737600,11076.771500000001],[1372824000,11076.771500000001],[1372910400,11076.771500000001],[1372996800,11076.771500000001],[1373083200,11076.771500000001],[1373169600,11076.771500000001],[1373256000,11076.771500000001],[1373342400,11076.771500000001],[1373428800,11076.771500000001],[1373515200,11076.771500000001],[1373601600,11076.771500000001],[1373688000,11076.771500000001],[1373774400,11076.771500000001],[1373860800,11076.771500000001],[1373947200,11076.771500000001],[1374033600,11076.771500000001],[1374120000,11076.771500000001],[1374206400,11076.771500000001],[1374292800,11076.771500000001],[1374379200,11076.771500000001],[1374465600,11076.771500000001],[1374552000,11076.771500000001],[1374638400,11076.771500000001],[1374724800,11076.771500000001],[1374811200,11076.771500000001],[1374897600,11076.771500000001],[1374984000,11076.771500000001],[1375070400,11076.771500000001],[1375156800,11076.771500000001],[1375243200,11076.771500000001],[1375329600,11076.771500000001],[1375416000,11076.771500000001],[1375502400,11076.771500000001],[1375588800,11076.771500000001],[1375675200,11076.771500000001],[1375761600,11076.771500000001],[1375848000,11076.771500000001],[1375934400,11076.771500000001],[1376020800,11076.771500000001],[1376107200,11076.771500000001],[1376193600,11076.771500000001],[1376280000,11076.771500000001],[1376366400,11076.771500000001],[1376452800,11076.771500000001],[1376539200,11076.771500000001],[1376625600,11076.771500000001],[1376712000,11076.771500000001],[1376798400,11076.771500000001],[1376884800,11076.771500000001],[1376971200,11076.771500000001],[1377057600,11076.771500000001],[1377144000,11076.771500000001],[1377230400,11076.771500000001],[1377316800,11076.771500000001],[1377403200,11076.771500000001],[1377489600,11076.771500000001],[1377576000,11076.771500000001],[1377662400,11076.771500000001],[1377748800,11076.771500000001],[1377835200,11076.771500000001],[1377921600,11076.771500000001],[1378008000,11076.771500000001],[1378094400,11076.771500000001],[1378180800,11076.771500000001],[1378267200,11076.771500000001],[1378353600,11076.771500000001],[1378440000,11076.771500000001],[1378526400,11076.771500000001],[1378612800,11076.771500000001],[1378699200,11076.771500000001],[1378785600,11076.771500000001],[1378872000,11076.771500000001],[1378958400,11076.771500000001],[1379044800,11076.771500000001],[1379131200,11076.771500000001],[1379217600,11076.771500000001],[1379304000,11076.771500000001],[1379390400,11076.771500000001],[1379476800,11076.771500000001],[1379563200,11076.771500000001],[1379649600,11076.771500000001],[1379736000,11076.771500000001],[1379822400,11076.771500000001],[1379908800,11076.771500000001],[1379995200,11076.771500000001],[1380081600,11076.771500000001],[1380168000,11076.771500000001],[1380254400,11076.771500000001],[1380340800,11076.771500000001],[1380427200,11076.771500000001],[1380513600,11076.771500000001],[1380600000,11076.771500000001],[1380686400,11076.771500000001],[1380772800,11076.771500000001],[1380859200,11076.771500000001],[1380945600,11076.771500000001],[1381032000,11076.771500000001],[1381118400,11076.771500000001],[1381204800,11076.771500000001],[1381291200,11076.771500000001],[1381377600,11076.771500000001],[1381464000,11076.771500000001],[1381550400,11076.771500000001],[1381636800,11076.771500000001],[1381723200,11076.771500000001],[1381809600,11076.771500000001],[1381896000,11076.771500000001],[1381982400,11076.771500000001],[1382068800,11076.771500000001],[1382155200,11076.771500000001],[1382241600,11076.771500000001],[1382328000,11076.771500000001],[1382414400,11076.771500000001],[1382500800,11076.771500000001],[1382587200,11076.771500000001],[1382673600,11076.771500000001],[1382760000,11076.771500000001],[1382846400,11076.771500000001],[1382932800,11076.771500000001],[1383019200,11076.771500000001],[1383105600,11076.771500000001],[1383192000,11076.771500000001],[1383278400,11076.771500000001],[1383364800,11076.771500000001],[1383451200,11076.771500000001],[1383541200,11076.771500000001],[1383627600,11076.771500000001],[1383714000,11076.771500000001],[1383800400,11076.771500000001],[1383886800,11076.771500000001],[1383973200,11076.771500000001],[1384059600,11076.771500000001],[1384146000,11076.771500000001],[1384232400,11076.771500000001],[1384318800,11076.771500000001],[1384405200,11076.771500000001],[1384491600,11076.771500000001],[1384578000,11076.771500000001],[1384664400,11076.771500000001],[1384750800,11076.771500000001],[1384837200,11076.771500000001],[1384923600,11076.771500000001],[1385010000,11076.771500000001],[1385096400,11076.771500000001],[1385182800,11076.771500000001],[1385269200,11076.771500000001],[1385355600,11076.771500000001],[1385442000,11076.771500000001],[1385528400,11076.771500000001],[1385614800,11076.771500000001],[1385701200,11076.771500000001],[1385787600,11076.771500000001],[1385874000,11076.771500000001],[1385960400,11076.771500000001],[1386046800,11076.771500000001],[1386133200,11076.771500000001],[1386219600,11076.771500000001],[1386306000,11076.771500000001],[1386392400,11076.771500000001],[1386478800,11076.771500000001],[1386565200,11076.771500000001],[1386651600,11076.771500000001],[1386738000,11076.771500000001],[1386824400,11076.771500000001],[1386910800,11076.771500000001],[1386997200,11076.771500000001],[1387083600,11076.771500000001],[1387170000,11076.771500000001],[1387256400,11076.771500000001],[1387342800,11076.771500000001],[1387429200,11076.771500000001],[1387515600,11076.771500000001],[1387602000,11076.771500000001],[1387688400,11076.771500000001],[1387774800,11076.771500000001],[1387861200,11076.771500000001],[1387947600,11076.771500000001],[1388034000,11076.771500000001],[1388120400,11076.771500000001],[1388206800,11076.771500000001],[1388293200,11076.771500000001],[1388379600,11076.771500000001],[1388466000,11076.771500000001],[1388552400,11076.771500000001],[1388638800,11076.771500000001],[1388725200,11076.771500000001],[1388811600,11076.771500000001],[1388898000,11076.771500000001],[1388984400,11076.771500000001],[1389070800,11076.771500000001],[1389157200,11076.771500000001],[1389243600,11076.771500000001],[1389330000,11076.771500000001],[1389416400,11076.771500000001],[1389502800,11076.771500000001],[1389589200,11076.771500000001],[1389675600,11076.771500000001],[1389762000,11076.771500000001],[1389848400,11076.771500000001],[1389934800,11076.771500000001],[1390021200,11076.771500000001],[1390107600,11076.771500000001],[1390194000,11076.771500000001],[1390280400,11076.771500000001],[1390366800,11076.771500000001],[1390453200,11076.771500000001],[1390539600,11076.771500000001],[1390626000,11076.771500000001],[1390712400,11076.771500000001],[1390798800,11076.771500000001],[1390885200,11076.771500000001],[1390971600,11076.771500000001],[1391058000,11076.771500000001],[1391144400,11076.771500000001],[1391230800,11076.771500000001],[1391317200,11076.771500000001],[1391403600,11076.771500000001],[1391490000,11076.771500000001],[1391576400,11076.771500000001],[1391662800,11076.771500000001],[1391749200,11076.771500000001],[1391835600,11076.771500000001],[1391922000,11076.771500000001],[1392008400,11076.771500000001],[1392094800,11076.771500000001],[1392181200,11076.771500000001],[1392267600,11076.771500000001],[1392354000,11076.771500000001],[1392440400,11076.771500000001],[1392526800,11076.771500000001],[1392613200,11076.771500000001],[1392699600,11076.771500000001],[1392786000,11076.771500000001],[1392872400,11076.771500000001],[1392958800,11076.771500000001],[1393045200,11076.771500000001],[1393131600,11076.771500000001],[1393218000,11076.771500000001],[1393304400,11076.771500000001],[1393390800,11076.771500000001],[1393477200,11076.771500000001],[1393563600,11076.771500000001],[1393650000,11076.771500000001],[1393736400,11076.771500000001],[1393822800,11076.771500000001],[1393909200,11076.771500000001],[1393995600,11076.771500000001],[1394082000,11076.771500000001],[1394168400,11076.771500000001],[1394254800,11076.771500000001],[1394341200,11076.771500000001],[1394424000,11076.771500000001],[1394510400,11076.771500000001],[1394596800,11076.771500000001],[1394683200,11076.771500000001],[1394769600,11076.771500000001],[1394856000,11076.771500000001],[1394942400,11076.771500000001],[1395028800,11076.771500000001],[1395115200,11076.771500000001],[1395201600,11076.771500000001],[1395288000,11076.771500000001],[1395374400,11076.771500000001],[1395460800,11076.771500000001],[1395547200,11076.771500000001],[1395633600,11076.771500000001],[1395720000,11076.771500000001],[1395806400,11076.771500000001],[1395892800,11076.771500000001],[1395979200,11076.771500000001],[1396065600,11076.771500000001],[1396152000,11076.771500000001],[1396238400,11076.771500000001],[1396324800,11076.771500000001],[1396411200,11076.771500000001],[1396497600,11076.771500000001],[1396584000,11076.771500000001],[1396670400,11076.771500000001],[1396756800,11076.771500000001],[1396843200,11076.771500000001],[1396929600,11076.771500000001],[1397016000,11076.771500000001],[1397102400,11076.771500000001],[1397188800,11076.771500000001],[1397275200,11076.771500000001],[1397361600,11076.771500000001],[1397448000,11076.771500000001],[1397534400,11076.771500000001],[1397620800,11076.771500000001],[1397707200,11076.771500000001],[1397793600,11076.771500000001],[1397880000,11076.771500000001],[1397966400,11076.771500000001],[1398052800,11076.771500000001],[1398139200,11076.771500000001],[1398225600,11076.771500000001],[1398312000,11076.771500000001],[1398398400,11076.771500000001],[1398484800,11076.771500000001],[1398571200,11076.771500000001],[1398657600,11076.771500000001],[1398744000,11076.771500000001],[1398830400,11076.771500000001],[1398916800,11076.771500000001],[1399089600,11658.859700000001],[1399176000,11658.859700000001],[1399262400,11658.859700000001],[1399348800,11658.859700000001],[1399435200,11658.859700000001],[1399521600,11658.859700000001],[1399608000,11658.859700000001],[1399694400,11658.859700000001],[1399780800,11658.859700000001],[1399867200,11658.859700000001],[1399953600,11658.859700000001],[1400040000,11658.859700000001],[1400126400,11658.859700000001],[1400212800,11658.859700000001],[1400299200,11658.859700000001],[1400385600,11658.859700000001],[1400472000,11658.859700000001],[1400558400,11658.859700000001],[1400644800,11658.859700000001],[1400731200,11658.859700000001],[1400817600,11658.859700000001],[1400904000,11658.859700000001],[1400990400,11658.859700000001],[1401076800,11658.859700000001],[1401163200,11658.859700000001],[1401249600,11658.859700000001],[1401336000,11658.859700000001],[1401422400,11658.859700000001],[1401508800,11658.859700000001],[1401595200,11658.859700000001],[1401681600,11658.859700000001],[1401768000,11658.859700000001],[1401854400,11658.859700000001],[1401940800,11658.859700000001],[1402027200,11658.859700000001],[1402113600,11658.859700000001],[1402200000,11658.859700000001],[1402286400,11658.859700000001],[1402372800,11658.859700000001],[1402459200,11658.859700000001],[1402545600,11658.859700000001],[1402632000,11658.859700000001],[1402718400,11658.859700000001],[1402804800,11658.859700000001],[1402891200,11658.859700000001],[1402977600,11658.859700000001],[1403064000,11658.859700000001],[1403150400,11658.859700000001],[1403236800,11658.859700000001],[1403323200,11658.859700000001],[1403409600,11658.859700000001],[1403496000,11658.859700000001],[1403582400,11658.859700000001],[1403668800,11658.859700000001],[1403755200,11658.859700000001],[1403841600,11658.859700000001],[1403928000,11658.859700000001],[1404014400,11658.859700000001],[1404100800,11658.859700000001],[1404187200,11658.859700000001],[1404273600,11658.859700000001],[1404360000,11658.859700000001],[1404446400,11658.859700000001],[1404532800,11658.859700000001],[1404619200,11658.859700000001],[1404705600,11658.859700000001],[1404792000,11658.859700000001],[1404878400,11658.859700000001],[1404964800,11658.859700000001],[1405051200,11658.859700000001],[1405137600,11658.859700000001],[1405224000,11658.859700000001],[1405310400,11658.859700000001],[1405396800,11658.859700000001],[1405483200,11658.859700000001],[1405569600,11658.859700000001],[1405656000,11658.859700000001],[1405742400,11658.859700000001],[1405828800,11658.859700000001],[1405915200,11658.859700000001],[1406001600,11658.859700000001],[1406088000,11658.859700000001],[1406174400,11658.859700000001],[1406260800,11658.859700000001],[1406347200,11658.859700000001],[1406433600,11658.859700000001],[1406520000,11658.859700000001],[1406606400,11658.859700000001],[1406692800,11658.859700000001],[1406779200,11658.859700000001],[1406865600,11658.859700000001],[1406952000,11658.859700000001],[1407038400,11658.859700000001],[1407124800,11658.859700000001],[1407211200,11658.859700000001],[1407297600,11658.859700000001],[1407384000,11658.859700000001],[1407470400,11658.859700000001],[1407556800,11658.859700000001],[1407643200,11658.859700000001],[1407729600,11658.859700000001],[1407816000,11658.859700000001],[1407902400,11658.859700000001],[1407988800,11658.859700000001],[1408075200,11658.859700000001],[1408161600,11658.859700000001],[1408248000,11658.859700000001],[1408334400,11658.859700000001],[1408420800,11658.859700000001],[1408507200,11658.859700000001],[1408593600,11658.859700000001],[1408680000,11658.859700000001],[1408766400,11658.859700000001],[1408852800,11658.859700000001],[1408939200,11658.859700000001],[1409025600,11658.859700000001],[1409112000,11658.859700000001],[1409198400,11658.859700000001],[1409284800,11658.859700000001],[1409371200,11658.859700000001],[1409457600,11658.859700000001],[1409544000,11658.859700000001],[1409630400,11658.859700000001],[1409716800,11658.859700000001],[1409803200,11658.859700000001],[1409889600,11658.859700000001],[1409976000,11658.859700000001],[1410062400,11658.859700000001],[1410148800,11658.859700000001],[1410235200,11658.859700000001],[1410321600,11658.859700000001],[1410408000,11658.859700000001],[1410494400,11658.859700000001],[1410580800,11658.859700000001],[1410667200,11658.859700000001],[1410753600,11658.859700000001],[1410840000,11658.859700000001],[1410926400,11658.859700000001],[1411012800,11658.859700000001],[1411099200,11658.859700000001],[1411185600,11658.859700000001],[1411272000,11658.859700000001],[1411358400,11658.859700000001],[1411444800,11658.859700000001],[1411531200,11658.859700000001],[1411617600,11658.859700000001],[1411704000,11658.859700000001],[1411790400,11658.859700000001],[1411876800,11658.859700000001],[1411963200,11658.859700000001],[1412049600,11658.859700000001],[1412136000,11658.859700000001],[1412222400,11658.859700000001],[1412308800,11658.859700000001],[1412395200,11658.859700000001],[1412481600,11658.859700000001],[1412568000,11658.859700000001],[1412654400,11658.859700000001],[1412740800,11658.859700000001],[1412827200,11658.859700000001],[1412913600,11658.859700000001],[1413000000,11658.859700000001],[1413086400,11658.859700000001],[1413172800,11658.859700000001],[1413259200,11658.859700000001],[1413345600,11658.859700000001],[1413432000,11658.859700000001],[1413518400,11658.859700000001],[1413604800,11658.859700000001],[1413691200,11658.859700000001],[1413777600,11658.859700000001],[1413864000,11658.859700000001],[1413950400,11658.859700000001],[1414036800,11658.859700000001],[1414123200,11658.859700000001],[1414209600,11658.859700000001],[1414296000,11658.859700000001],[1414382400,11658.859700000001],[1414468800,11658.859700000001],[1414555200,11658.859700000001],[1414641600,11658.859700000001],[1414728000,11658.859700000001],[1414814400,11658.859700000001],[1414900800,11658.859700000001],[1414990800,11658.859700000001],[1415077200,11658.859700000001],[1415163600,11658.859700000001],[1415250000,11658.859700000001],[1415336400,11658.859700000001],[1415422800,11658.859700000001],[1415509200,11658.859700000001],[1415595600,11658.859700000001],[1415682000,11658.859700000001],[1415768400,11658.859700000001],[1415854800,11658.859700000001],[1415941200,11658.859700000001],[1416027600,11658.859700000001],[1416114000,11658.859700000001],[1416200400,11658.859700000001],[1416286800,11658.859700000001],[1416373200,11658.859700000001],[1416459600,11658.859700000001],[1416546000,11658.859700000001],[1416632400,11658.859700000001],[1416718800,11658.859700000001],[1416805200,11658.859700000001],[1416891600,11658.859700000001],[1416978000,11658.859700000001],[1417064400,11658.859700000001],[1417150800,11658.859700000001],[1417237200,11658.859700000001],[1417323600,11658.859700000001],[1417410000,11658.859700000001],[1417496400,11658.859700000001],[1417582800,11658.859700000001],[1417669200,11658.859700000001],[1417755600,11658.859700000001],[1417842000,11658.859700000001],[1417928400,11658.859700000001],[1418014800,11658.859700000001],[1418101200,11658.859700000001],[1418187600,11658.859700000001],[1418274000,11658.859700000001],[1418360400,11658.859700000001],[1418446800,11658.859700000001],[1418533200,11658.859700000001],[1418619600,11658.859700000001],[1418706000,11658.859700000001],[1418792400,11658.859700000001],[1418878800,11658.859700000001],[1418965200,11658.859700000001],[1419051600,11658.859700000001],[1419138000,11658.859700000001],[1419224400,11658.859700000001],[1419310800,11658.859700000001],[1419397200,11658.859700000001],[1419483600,11658.859700000001],[1419570000,11658.859700000001],[1419656400,11658.859700000001],[1419742800,11658.859700000001],[1419829200,11658.859700000001],[1419915600,11658.859700000001],[1420002000,11658.859700000001],[1420088400,11658.859700000001],[1420174800,11658.859700000001],[1420261200,11658.859700000001],[1420347600,11658.859700000001],[1420434000,11658.859700000001],[1420520400,11658.859700000001],[1420606800,11658.859700000001],[1420693200,11658.859700000001],[1420779600,11658.859700000001],[1420866000,11658.859700000001],[1420952400,11658.859700000001],[1421038800,11658.859700000001],[1421125200,11658.859700000001],[1421211600,11658.859700000001],[1421298000,11658.859700000001],[1421384400,11658.859700000001],[1421470800,11658.859700000001],[1421557200,11658.859700000001],[1421643600,11658.859700000001],[1421730000,11658.859700000001],[1421816400,11658.859700000001],[1421902800,11658.859700000001],[1421989200,11658.859700000001],[1422075600,11658.859700000001],[1422162000,11658.859700000001],[1422248400,11658.859700000001],[1422334800,11658.859700000001],[1422421200,11658.859700000001],[1422507600,11658.859700000001],[1422594000,11658.859700000001],[1422680400,11658.859700000001],[1422766800,11658.859700000001],[1422853200,11658.859700000001],[1422939600,11658.859700000001],[1423026000,11658.859700000001],[1423112400,11658.859700000001],[1423198800,11658.859700000001],[1423285200,11658.859700000001],[1423371600,11658.859700000001],[1423458000,11658.859700000001],[1423544400,11658.859700000001],[1423630800,11658.859700000001],[1423717200,11658.859700000001],[1423803600,11658.859700000001],[1423890000,11658.859700000001],[1423976400,11658.859700000001],[1424062800,11658.859700000001],[1424149200,11658.859700000001],[1424235600,11658.859700000001],[1424322000,11658.859700000001],[1424408400,11658.859700000001],[1424494800,11658.859700000001],[1424581200,11658.859700000001],[1424667600,11658.859700000001],[1424754000,11658.859700000001],[1424840400,11658.859700000001],[1424926800,11658.859700000001],[1425013200,11658.859700000001],[1425099600,11658.859700000001],[1425186000,11658.859700000001],[1425272400,11658.859700000001],[1425358800,11658.859700000001],[1425445200,11658.859700000001],[1425531600,11658.859700000001],[1425618000,11658.859700000001],[1425704400,11658.859700000001],[1425790800,11658.859700000001],[1425873600,11658.859700000001],[1425960000,11658.859700000001],[1426046400,11658.859700000001],[1426132800,11658.859700000001],[1426219200,11658.859700000001],[1426305600,11658.859700000001],[1426392000,11658.859700000001],[1426478400,11658.859700000001],[1426564800,11658.859700000001],[1426651200,11658.859700000001],[1426737600,11658.859700000001],[1426824000,11658.859700000001],[1426910400,11658.859700000001],[1426996800,11658.859700000001],[1427083200,11658.859700000001],[1427169600,11658.859700000001],[1427256000,11658.859700000001],[1427342400,11658.859700000001],[1427428800,11658.859700000001],[1427515200,11658.859700000001],[1427601600,11658.859700000001],[1427688000,11658.859700000001],[1427774400,11658.859700000001],[1427860800,11658.859700000001],[1427947200,11658.859700000001],[1428033600,11658.859700000001],[1428120000,11658.859700000001],[1428206400,11658.859700000001],[1428292800,11658.859700000001],[1428379200,11658.859700000001],[1428465600,11658.859700000001],[1428552000,11658.859700000001],[1428638400,11658.859700000001],[1428724800,11658.859700000001],[1428811200,11658.859700000001],[1428897600,11658.859700000001],[1428984000,11658.859700000001],[1429070400,11658.859700000001],[1429156800,11658.859700000001],[1429243200,11658.859700000001],[1429329600,11658.859700000001],[1429416000,11658.859700000001],[1429502400,11658.859700000001],[1429588800,11658.859700000001],[1429675200,11658.859700000001],[1429761600,11658.859700000001],[1429848000,11658.859700000001],[1429934400,11658.859700000001],[1430020800,11658.859700000001],[1430107200,11658.859700000001],[1430193600,11658.859700000001],[1430280000,11658.859700000001],[1430366400,11658.859700000001],[1430798400,12110.636],[1430884800,12110.636],[1430971200,12110.636],[1431057600,12110.636],[1431144000,12110.636],[1431230400,12110.636],[1431316800,12110.636],[1431403200,12110.636],[1431489600,12110.636],[1431576000,12110.636],[1431662400,12110.636],[1431748800,12110.636],[1431835200,12110.636],[1431921600,12110.636],[1432008000,12110.636],[1432094400,12110.636],[1432180800,12110.636],[1432267200,12110.636],[1432353600,12110.636],[1432440000,12110.636],[1432526400,12110.636],[1432612800,12110.636],[1432699200,12110.636],[1432785600,12110.636],[1432872000,12110.636],[1432958400,12110.636],[1433044800,12110.636],[1433131200,12110.636],[1433217600,12110.636],[1433304000,12110.636],[1433390400,12110.636],[1433476800,12110.636],[1433563200,12110.636],[1433649600,12110.636],[1433736000,12110.636],[1433822400,12110.636],[1433908800,12110.636],[1433995200,12110.636],[1434081600,12110.636],[1434168000,12110.636],[1434254400,12110.636],[1434340800,12110.636],[1434427200,12110.636],[1434513600,12110.636],[1434600000,12110.636],[1434686400,12110.636],[1434772800,12110.636],[1434859200,12110.636],[1434945600,12110.636],[1435032000,12110.636],[1435118400,12110.636],[1435204800,12110.636],[1435291200,12110.636],[1435377600,12110.636],[1435464000,12110.636],[1435550400,12110.636],[1435636800,12110.636],[1435723200,12110.636],[1435809600,12110.636],[1435896000,12110.636],[1435982400,12110.636],[1436068800,12110.636],[1436155200,12110.636],[1436241600,12110.636],[1436328000,12110.636],[1436414400,12110.636],[1436500800,12110.636],[1436587200,12110.636],[1436673600,12110.636],[1436760000,12110.636],[1436846400,12110.636],[1436932800,12110.636],[1437019200,12110.636],[1437105600,12110.636],[1437192000,12110.636],[1437278400,12110.636],[1437364800,12110.636],[1437451200,12110.636],[1437537600,12110.636],[1437624000,12110.636],[1437710400,12110.636],[1437796800,12110.636],[1437883200,12110.636],[1437969600,12110.636],[1438056000,12110.636],[1438142400,12110.636],[1438228800,12110.636],[1438315200,12110.636],[1438401600,12110.636],[1438488000,12110.636],[1438574400,12110.636],[1438660800,12110.636],[1438747200,12110.636],[1438833600,12110.636],[1438920000,12110.636],[1439006400,12110.636],[1439092800,12110.636],[1439179200,12110.636],[1439265600,12110.636],[1439352000,12110.636],[1439438400,12110.636],[1439524800,12110.636],[1439611200,12110.636],[1439697600,12110.636],[1439784000,12110.636],[1439870400,12110.636],[1439956800,12110.636],[1440043200,12110.636],[1440129600,12110.636],[1440216000,12110.636],[1440302400,12110.636],[1440388800,12110.636],[1440475200,12110.636],[1440561600,12110.636],[1440648000,12110.636],[1440734400,12110.636],[1440820800,12110.636],[1440907200,12110.636],[1440993600,12110.636],[1441080000,12110.636],[1441166400,12110.636],[1441252800,12110.636],[1441339200,12110.636],[1441425600,12110.636],[1441512000,12110.636],[1441598400,12110.636],[1441684800,12110.636],[1441771200,12110.636],[1441857600,12110.636],[1441944000,12110.636],[1442030400,12110.636],[1442116800,12110.636],[1442203200,12110.636],[1442289600,12110.636],[1442376000,12110.636],[1442462400,12110.636],[1442548800,12110.636],[1442635200,12110.636],[1442721600,12110.636],[1442808000,12110.636],[1442894400,12110.636],[1442980800,12110.636],[1443067200,12110.636],[1443153600,12110.636],[1443240000,12110.636],[1443326400,12110.636],[1443412800,12110.636],[1443499200,12110.636],[1443585600,12110.636],[1443672000,12110.636],[1443758400,12110.636],[1443844800,12110.636],[1443931200,12110.636],[1444017600,12110.636],[1444104000,12110.636],[1444190400,12110.636],[1444276800,12110.636],[1444363200,12110.636],[1444449600,12110.636],[1444536000,12110.636],[1444622400,12110.636],[1444708800,12110.636],[1444795200,12110.636],[1444881600,12110.636],[1444968000,12110.636],[1445054400,12110.636],[1445140800,12110.636],[1445227200,12110.636],[1445313600,12110.636],[1445400000,12110.636],[1445486400,12110.636],[1445572800,12110.636],[1445659200,12110.636],[1445745600,12110.636],[1445832000,12110.636],[1445918400,12110.636],[1446004800,12110.636],[1446091200,12110.636],[1446177600,12110.636],[1446264000,12110.636],[1446350400,12110.636],[1446440400,12110.636],[1446526800,12110.636],[1446613200,12110.636],[1446699600,12110.636],[1446786000,12110.636],[1446872400,12110.636],[1446958800,12110.636],[1447045200,12110.636],[1447131600,12110.636],[1447218000,12110.636],[1447304400,12110.636],[1447390800,12110.636],[1447477200,12110.636],[1447563600,12110.636],[1447650000,12110.636],[1447736400,12110.636],[1447822800,12110.636],[1447909200,12110.636],[1447995600,12110.636],[1448082000,12110.636],[1448168400,12110.636],[1448254800,12110.636],[1448341200,12110.636],[1448427600,12110.636],[1448514000,12110.636],[1448600400,12110.636],[1448686800,12110.636],[1448773200,12110.636],[1448859600,12110.636],[1448946000,12110.636],[1449032400,12110.636],[1449118800,12110.636],[1449205200,12110.636],[1449291600,12110.636],[1449378000,12110.636],[1449464400,12110.636],[1449550800,12110.636],[1449637200,12110.636],[1449723600,12110.636],[1449810000,12110.636],[1449896400,12110.636],[1449982800,12110.636],[1450069200,12110.636],[1450155600,12110.636],[1450242000,12110.636],[1450328400,12110.636],[1450414800,12110.636],[1450501200,12110.636],[1450587600,12110.636],[1450674000,12110.636],[1450760400,12110.636],[1450846800,12110.636],[1450933200,12110.636],[1451019600,12110.636],[1451106000,12110.636],[1451192400,12110.636],[1451278800,12110.636],[1451365200,12110.636],[1451451600,12110.636],[1451538000,12110.636],[1451624400,12110.636],[1451710800,12110.636],[1451797200,12110.636],[1451883600,12110.636],[1451970000,12110.636],[1452056400,12110.636],[1452142800,12110.636],[1452229200,12110.636],[1452315600,12110.636],[1452402000,12110.636],[1452488400,12110.636],[1452574800,12110.636],[1452661200,12110.636],[1452747600,12110.636],[1452834000,12110.636],[1452920400,12110.636],[1453006800,12110.636],[1453093200,12110.636],[1453179600,12110.636],[1453266000,12110.636],[1453352400,12110.636],[1453438800,12110.636],[1453525200,12110.636],[1453611600,12110.636],[1453698000,12110.636],[1453784400,12110.636],[1453870800,12110.636],[1453957200,12110.636],[1454043600,12110.636],[1454130000,12110.636],[1454216400,12110.636],[1454302800,12110.636],[1454389200,12110.636],[1454475600,12110.636],[1454562000,12110.636],[1454648400,12110.636],[1454734800,12110.636],[1454821200,12110.636],[1454907600,12110.636],[1454994000,12110.636],[1455080400,12110.636],[1455166800,12110.636],[1455253200,12110.636],[1455339600,12110.636],[1455426000,12110.636],[1455512400,12110.636],[1455598800,12110.636],[1455685200,12110.636],[1455771600,12110.636],[1455858000,12110.636],[1455944400,12110.636],[1456030800,12110.636],[1456117200,12110.636],[1456203600,12110.636],[1456290000,12110.636],[1456376400,12110.636],[1456462800,12110.636],[1456549200,12110.636],[1456635600,12110.636],[1456722000,12110.636],[1456808400,12110.636],[1456894800,12110.636],[1456981200,12110.636],[1457067600,12110.636],[1457154000,12110.636],[1457240400,12110.636],[1457326800,12110.636],[1457413200,12110.636],[1457499600,12110.636],[1457586000,12110.636],[1457672400,12110.636],[1457758800,12110.636],[1457845200,12110.636],[1457928000,12110.636],[1458014400,12110.636],[1458100800,12110.636],[1458187200,12110.636],[1458273600,12110.636],[1458360000,12110.636],[1458446400,12110.636],[1458532800,12110.636],[1458619200,12110.636],[1458705600,12110.636],[1458792000,12110.636],[1458878400,12110.636],[1458964800,12110.636],[1459051200,12110.636],[1459137600,12110.636],[1459224000,12110.636],[1459310400,12110.636],[1459396800,12110.636],[1459483200,12110.636],[1459569600,12110.636],[1459656000,12110.636],[1459742400,12110.636],[1459828800,12110.636],[1459915200,12110.636],[1460001600,12110.636],[1460088000,12110.636],[1460174400,12110.636],[1460260800,12110.636],[1460347200,12110.636],[1460433600,12110.636],[1460520000,12110.636],[1460606400,12110.636],[1460692800,12110.636],[1460779200,12110.636],[1460865600,12110.636],[1460952000,12110.636],[1461038400,12110.636],[1461124800,12110.636],[1461211200,12110.636],[1461297600,12110.636],[1461384000,12110.636],[1461470400,12110.636],[1461556800,12110.636],[1461643200,12110.636],[1461729600,12110.636],[1461816000,12110.636],[1461902400,12110.636],[1462334400,12750.8395],[1462420800,12750.8395],[1462507200,12750.8395],[1462593600,12750.8395],[1462680000,12750.8395],[1462766400,12750.8395],[1462852800,12750.8395],[1462939200,12750.8395],[1463025600,12750.8395],[1463112000,12750.8395],[1463198400,12750.8395],[1463284800,12750.8395],[1463371200,12750.8395],[1463457600,12750.8395],[1463544000,12750.8395],[1463630400,12750.8395],[1463716800,12750.8395],[1463803200,12750.8395],[1463889600,12750.8395],[1463976000,12750.8395],[1464062400,12750.8395],[1464148800,12750.8395],[1464235200,12750.8395],[1464321600,12750.8395],[1464408000,12750.8395],[1464494400,12750.8395],[1464580800,12750.8395],[1464667200,12750.8395],[1464753600,12750.8395],[1464840000,12750.8395],[1464926400,12750.8395],[1465012800,12750.8395],[1465099200,12750.8395],[1465185600,12750.8395],[1465272000,12750.8395],[1465358400,12750.8395],[1465444800,12750.8395],[1465531200,12750.8395],[1465617600,12750.8395],[1465704000,12750.8395],[1465790400,12750.8395],[1465876800,12750.8395],[1465963200,12750.8395],[1466049600,12750.8395],[1466136000,12750.8395],[1466222400,12750.8395],[1466308800,12750.8395],[1466395200,12750.8395],[1466481600,12750.8395],[1466568000,12750.8395],[1466654400,12750.8395],[1466740800,12750.8395],[1466827200,12750.8395],[1466913600,12750.8395],[1467000000,12750.8395],[1467086400,12750.8395],[1467172800,12750.8395],[1467259200,12750.8395],[1467345600,12750.8395],[1467432000,12750.8395],[1467518400,12750.8395],[1467604800,12750.8395],[1467691200,12750.8395],[1467777600,12750.8395],[1467864000,12750.8395],[1467950400,12750.8395],[1468036800,12750.8395],[1468123200,12750.8395],[1468209600,12750.8395],[1468296000,12750.8395],[1468382400,12750.8395],[1468468800,12750.8395],[1468555200,12750.8395],[1468641600,12750.8395],[1468728000,12750.8395],[1468814400,12750.8395],[1468900800,12750.8395],[1468987200,12750.8395],[1469073600,12750.8395],[1469160000,12750.8395],[1469246400,12750.8395],[1469332800,12750.8395],[1469419200,12750.8395],[1469505600,12750.8395],[1469592000,12750.8395],[1469678400,12750.8395],[1469764800,12750.8395],[1469851200,12750.8395],[1469937600,12750.8395],[1470024000,12750.8395],[1470110400,12750.8395],[1470196800,12750.8395],[1470283200,12750.8395],[1470369600,12750.8395],[1470456000,12750.8395],[1470542400,12750.8395],[1470628800,12750.8395],[1470715200,12750.8395],[1470801600,12750.8395],[1470888000,12750.8395],[1470974400,12750.8395],[1471060800,12750.8395],[1471147200,12750.8395],[1471233600,12750.8395],[1471320000,12750.8395],[1471406400,12750.8395],[1471492800,12750.8395],[1471579200,12750.8395],[1471665600,12750.8395],[1471752000,12750.8395],[1471838400,12750.8395],[1471924800,12750.8395],[1472011200,12750.8395],[1472097600,12750.8395],[1472184000,12750.8395],[1472270400,12750.8395],[1472356800,12750.8395],[1472443200,12750.8395],[1472529600,12750.8395],[1472616000,12750.8395],[1472702400,12750.8395],[1472788800,12750.8395],[1472875200,12750.8395],[1472961600,12750.8395],[1473048000,12750.8395],[1473134400,12750.8395],[1473220800,12750.8395],[1473307200,12750.8395],[1473393600,12750.8395],[1473480000,12750.8395],[1473566400,12750.8395],[1473652800,12750.8395],[1473739200,12750.8395],[1473825600,12750.8395],[1473912000,12750.8395],[1473998400,12750.8395],[1474084800,12750.8395],[1474171200,12750.8395],[1474257600,12750.8395],[1474344000,12750.8395],[1474430400,12750.8395],[1474516800,12750.8395],[1474603200,12750.8395],[1474689600,12750.8395],[1474776000,12750.8395],[1474862400,12750.8395],[1474948800,12750.8395],[1475035200,12750.8395],[1475121600,12750.8395],[1475208000,12750.8395],[1475294400,12750.8395],[1475380800,12750.8395],[1475467200,12750.8395],[1475553600,12750.8395],[1475640000,12750.8395],[1475726400,12750.8395],[1475812800,12750.8395],[1475899200,12750.8395],[1475985600,12750.8395],[1476072000,12750.8395],[1476158400,12750.8395],[1476244800,12750.8395],[1476331200,12750.8395],[1476417600,12750.8395],[1476504000,12750.8395],[1476590400,12750.8395],[1476676800,12750.8395],[1476763200,12750.8395],[1476849600,12750.8395],[1476936000,12750.8395],[1477022400,12750.8395],[1477108800,12750.8395],[1477195200,12750.8395],[1477281600,12750.8395],[1477368000,12750.8395],[1477454400,12750.8395],[1477540800,12750.8395],[1477627200,12750.8395],[1477713600,12750.8395],[1477800000,12750.8395],[1477886400,12750.8395],[1477972800,12750.8395],[1478059200,12750.8395],[1478145600,12750.8395],[1478232000,12750.8395],[1478318400,12750.8395],[1478404800,12750.8395],[1478494800,12750.8395],[1478581200,12750.8395],[1478667600,12750.8395],[1478754000,12750.8395],[1478840400,12750.8395],[1478926800,12750.8395],[1479013200,12750.8395],[1479099600,12750.8395],[1479186000,12750.8395],[1479272400,12750.8395],[1479358800,12750.8395],[1479445200,12750.8395],[1479531600,12750.8395],[1479618000,12750.8395],[1479704400,12750.8395],[1479790800,12750.8395],[1479877200,12750.8395],[1479963600,12750.8395],[1480050000,12750.8395],[1480136400,12750.8395],[1480222800,12750.8395],[1480309200,12750.8395],[1480395600,12750.8395],[1480482000,12750.8395],[1480568400,12750.8395],[1480654800,12750.8395],[1480741200,12750.8395],[1480827600,12750.8395],[1480914000,12750.8395],[1481000400,12750.8395],[1481086800,12750.8395],[1481173200,12750.8395],[1481259600,12750.8395],[1481346000,12750.8395],[1481432400,12750.8395],[1481518800,12750.8395],[1481605200,12750.8395],[1481691600,12750.8395],[1481778000,12750.8395],[1481864400,12750.8395],[1481950800,12750.8395],[1482037200,12750.8395],[1482123600,12750.8395],[1482210000,12750.8395],[1482296400,12750.8395],[1482382800,12750.8395],[1482469200,12750.8395],[1482555600,12750.8395],[1482642000,12750.8395],[1482728400,12750.8395],[1482814800,12750.8395],[1482901200,12750.8395],[1482987600,12750.8395],[1483074000,12750.8395],[1483160400,12750.8395],[1483246800,12750.8395],[1483333200,12750.8395],[1483419600,12750.8395],[1483506000,12750.8395],[1483592400,12750.8395],[1483678800,12750.8395],[1483765200,12750.8395],[1483851600,12750.8395],[1483938000,12750.8395],[1484024400,12750.8395],[1484110800,12750.8395],[1484197200,12750.8395],[1484283600,12750.8395],[1484370000,12750.8395],[1484456400,12750.8395],[1484542800,12750.8395],[1484629200,12750.8395],[1484715600,12750.8395],[1484802000,12750.8395],[1484888400,12750.8395],[1484974800,12750.8395],[1485061200,12750.8395],[1485147600,12750.8395],[1485234000,12750.8395],[1485320400,12750.8395],[1485406800,12750.8395],[1485493200,12750.8395],[1485579600,12750.8395],[1485666000,12750.8395],[1485752400,12750.8395],[1485838800,12750.8395],[1485925200,12750.8395],[1486011600,12750.8395],[1486098000,12750.8395],[1486184400,12750.8395],[1486270800,12750.8395],[1486357200,12750.8395],[1486443600,12750.8395],[1486530000,12750.8395],[1486616400,12750.8395],[1486702800,12750.8395],[1486789200,12750.8395],[1486875600,12750.8395],[1486962000,12750.8395],[1487048400,12750.8395],[1487134800,12750.8395],[1487221200,12750.8395],[1487307600,12750.8395],[1487394000,12750.8395],[1487480400,12750.8395],[1487566800,12750.8395],[1487653200,12750.8395],[1487739600,12750.8395],[1487826000,12750.8395],[1487912400,12750.8395],[1487998800,12750.8395],[1488085200,12750.8395],[1488171600,12750.8395],[1488258000,12750.8395],[1488344400,12750.8395],[1488430800,12750.8395],[1488517200,12750.8395],[1488603600,12750.8395],[1488690000,12750.8395],[1488776400,12750.8395],[1488862800,12750.8395],[1488949200,12750.8395],[1489035600,12750.8395],[1489122000,12750.8395],[1489208400,12750.8395],[1489294800,12750.8395],[1489377600,12750.8395],[1489464000,12750.8395],[1489550400,12750.8395],[1489636800,12750.8395],[1489723200,12750.8395],[1489809600,12750.8395],[1489896000,12750.8395],[1489982400,12750.8395],[1490068800,12750.8395],[1490155200,12750.8395],[1490241600,12750.8395],[1490328000,12750.8395],[1490414400,12750.8395],[1490500800,12750.8395],[1490587200,12750.8395],[1490673600,12750.8395],[1490760000,12750.8395],[1490846400,12750.8395],[1490932800,12750.8395],[1491019200,12750.8395],[1491105600,12750.8395],[1491192000,12750.8395],[1491278400,12750.8395],[1491364800,12750.8395],[1491451200,12750.8395],[1491537600,12750.8395],[1491624000,12750.8395],[1491710400,12750.8395],[1491796800,12750.8395],[1491883200,12750.8395],[1491969600,12750.8395],[1492056000,12750.8395],[1492142400,12750.8395],[1492228800,12750.8395],[1492315200,12750.8395],[1492401600,12750.8395],[1492488000,12750.8395],[1492574400,12750.8395],[1492660800,12750.8395],[1492747200,12750.8395],[1492833600,12750.8395],[1492920000,12750.8395],[1493006400,12750.8395],[1493092800,12750.8395],[1493179200,12750.8395],[1493265600,12750.8395],[1493352000,12750.8395],[1493784000,13260.4229],[1493870400,13260.4229],[1493956800,13260.4229],[1494043200,13260.4229],[1494129600,13260.4229],[1494216000,13260.4229],[1494302400,13260.4229],[1494388800,13260.4229],[1494475200,13260.4229],[1494561600,13260.4229],[1494648000,13260.4229],[1494734400,13260.4229],[1494820800,13260.4229],[1494907200,13260.4229],[1494993600,13260.4229],[1495080000,13260.4229],[1495166400,13260.4229],[1495252800,13260.4229],[1495339200,13260.4229],[1495425600,13260.4229],[1495512000,13260.4229],[1495598400,13260.4229],[1495684800,13260.4229],[1495771200,13260.4229],[1495857600,13260.4229],[1495944000,13260.4229],[1496030400,13260.4229],[1496116800,13260.4229],[1496203200,13260.4229],[1496289600,13260.4229],[1496376000,13260.4229],[1496462400,13260.4229],[1496548800,13260.4229],[1496635200,13260.4229],[1496721600,13260.4229],[1496808000,13260.4229],[1496894400,13260.4229],[1496980800,13260.4229],[1497067200,13260.4229],[1497153600,13260.4229],[1497240000,13260.4229],[1497326400,13260.4229],[1497412800,13260.4229],[1497499200,13260.4229],[1497585600,13260.4229],[1497672000,13260.4229],[1497758400,13260.4229],[1497844800,13260.4229],[1497931200,13260.4229],[1498017600,13260.4229],[1498104000,13260.4229],[1498190400,13260.4229],[1498276800,13260.4229],[1498363200,13260.4229],[1498449600,13260.4229],[1498536000,13260.4229],[1498622400,13260.4229],[1498708800,13260.4229],[1498795200,13260.4229],[1498881600,13260.4229],[1498968000,13260.4229],[1499054400,13260.4229],[1499140800,13260.4229],[1499227200,13260.4229],[1499313600,13260.4229],[1499400000,13260.4229],[1499486400,13260.4229],[1499572800,13260.4229],[1499659200,13260.4229],[1499745600,13260.4229],[1499832000,13260.4229],[1499918400,13260.4229],[1500004800,13260.4229],[1500091200,13260.4229],[1500177600,13260.4229],[1500264000,13260.4229],[1500350400,13260.4229],[1500436800,13260.4229],[1500523200,13260.4229],[1500609600,13260.4229],[1500696000,13260.4229],[1500782400,13260.4229],[1500868800,13260.4229],[1500955200,13260.4229],[1501041600,13260.4229],[1501128000,13260.4229],[1501214400,13260.4229],[1501300800,13260.4229],[1501387200,13260.4229],[1501473600,13260.4229],[1501560000,13260.4229],[1501646400,13260.4229],[1501732800,13260.4229],[1501819200,13260.4229],[1501905600,13260.4229],[1501992000,13260.4229],[1502078400,13260.4229],[1502164800,13260.4229],[1502251200,13260.4229],[1502337600,13260.4229],[1502424000,13260.4229],[1502510400,13260.4229],[1502596800,13260.4229],[1502683200,13260.4229],[1502769600,13260.4229],[1502856000,13260.4229],[1502942400,13260.4229],[1503028800,13260.4229],[1503115200,13260.4229],[1503201600,13260.4229],[1503288000,13260.4229],[1503374400,13260.4229],[1503460800,13260.4229],[1503547200,13260.4229],[1503633600,13260.4229],[1503720000,13260.4229],[1503806400,13260.4229],[1503892800,13260.4229],[1503979200,13260.4229],[1504065600,13260.4229],[1504152000,13260.4229],[1504238400,13260.4229],[1504324800,13260.4229],[1504411200,13260.4229],[1504497600,13260.4229],[1504584000,13260.4229],[1504670400,13260.4229],[1504756800,13260.4229],[1504843200,13260.4229],[1504929600,13260.4229],[1505016000,13260.4229],[1505102400,13260.4229],[1505188800,13260.4229],[1505275200,13260.4229],[1505361600,13260.4229],[1505448000,13260.4229],[1505534400,13260.4229],[1505620800,13260.4229],[1505707200,13260.4229],[1505793600,13260.4229],[1505880000,13260.4229],[1505966400,13260.4229],[1506052800,13260.4229],[1506139200,13260.4229],[1506225600,13260.4229],[1506312000,13260.4229],[1506398400,13260.4229],[1506484800,13260.4229],[1506571200,13260.4229],[1506657600,13260.4229],[1506744000,13260.4229],[1506830400,13260.4229],[1506916800,13260.4229],[1507003200,13260.4229],[1507089600,13260.4229],[1507176000,13260.4229],[1507262400,13260.4229],[1507348800,13260.4229],[1507435200,13260.4229],[1507521600,13260.4229],[1507608000,13260.4229],[1507694400,13260.4229],[1507780800,13260.4229],[1507867200,13260.4229],[1507953600,13260.4229],[1508040000,13260.4229],[1508126400,13260.4229],[1508212800,13260.4229],[1508299200,13260.4229],[1508385600,13260.4229],[1508472000,13260.4229],[1508558400,13260.4229],[1508644800,13260.4229],[1508731200,13260.4229],[1508817600,13260.4229],[1508904000,13260.4229],[1508990400,13260.4229],[1509076800,13260.4229],[1509163200,13260.4229],[1509249600,13260.4229],[1509336000,13260.4229],[1509422400,13260.4229],[1509508800,13260.4229],[1509595200,13260.4229],[1509681600,13260.4229],[1509768000,13260.4229],[1509854400,13260.4229],[1509944400,13260.4229],[1510030800,13260.4229],[1510117200,13260.4229],[1510203600,13260.4229],[1510290000,13260.4229],[1510376400,13260.4229],[1510462800,13260.4229],[1510549200,13260.4229],[1510635600,13260.4229],[1510722000,13260.4229],[1510808400,13260.4229],[1510894800,13260.4229],[1510981200,13260.4229],[1511067600,13260.4229],[1511154000,13260.4229],[1511240400,13260.4229],[1511326800,13260.4229],[1511413200,13260.4229],[1511499600,13260.4229],[1511586000,13260.4229],[1511672400,13260.4229],[1511758800,13260.4229],[1511845200,13260.4229],[1511931600,13260.4229],[1512018000,13260.4229],[1512104400,13260.4229],[1512190800,13260.4229],[1512277200,13260.4229],[1512363600,13260.4229],[1512450000,13260.4229],[1512536400,13260.4229],[1512622800,13260.4229],[1512709200,13260.4229],[1512795600,13260.4229],[1512882000,13260.4229],[1512968400,13260.4229],[1513054800,13260.4229],[1513141200,13260.4229],[1513227600,13260.4229],[1513314000,13260.4229],[1513400400,13260.4229],[1513486800,13260.4229],[1513573200,13260.4229],[1513659600,13260.4229],[1513746000,13260.4229],[1513832400,13260.4229],[1513918800,13260.4229],[1514005200,13260.4229],[1514091600,13260.4229],[1514178000,13260.4229],[1514264400,13260.4229],[1514350800,13260.4229],[1514437200,13260.4229],[1514523600,13260.4229],[1514610000,13260.4229],[1514696400,13260.4229],[1514782800,13260.4229],[1514869200,13260.4229],[1514955600,13260.4229],[1515042000,13260.4229],[1515128400,13260.4229],[1515214800,13260.4229],[1515301200,13260.4229],[1515387600,13260.4229],[1515474000,13260.4229],[1515560400,13260.4229],[1515646800,13260.4229],[1515733200,13260.4229],[1515819600,13260.4229],[1515906000,13260.4229],[1515992400,13260.4229],[1516078800,13260.4229],[1516165200,13260.4229],[1516251600,13260.4229],[1516338000,13260.4229],[1516424400,13260.4229],[1516510800,13260.4229],[1516597200,13260.4229],[1516683600,13260.4229],[1516770000,13260.4229],[1516856400,13260.4229],[1516942800,13260.4229],[1517029200,13260.4229],[1517115600,13260.4229],[1517202000,13260.4229],[1517288400,13260.4229],[1517374800,13260.4229],[1517461200,13260.4229],[1517547600,13260.4229],[1517634000,13260.4229],[1517720400,13260.4229],[1517806800,13260.4229],[1517893200,13260.4229],[1517979600,13260.4229],[1518066000,13260.4229],[1518152400,13260.4229],[1518238800,13260.4229],[1518325200,13260.4229],[1518411600,13260.4229],[1518498000,13260.4229],[1518584400,13260.4229],[1518670800,13260.4229],[1518757200,13260.4229],[1518843600,13260.4229],[1518930000,13260.4229],[1519016400,13260.4229],[1519102800,13260.4229],[1519189200,13260.4229],[1519275600,13260.4229],[1519362000,13260.4229],[1519448400,13260.4229],[1519534800,13260.4229],[1519621200,13260.4229],[1519707600,13260.4229],[1519794000,13260.4229],[1519880400,13260.4229],[1519966800,13260.4229],[1520053200,13260.4229],[1520139600,13260.4229],[1520226000,13260.4229],[1520312400,13260.4229],[1520398800,13260.4229],[1520485200,13260.4229],[1520571600,13260.4229],[1520658000,13260.4229],[1520744400,13260.4229],[1520827200,13260.4229],[1520913600,13260.4229],[1521000000,13260.4229],[1521086400,13260.4229],[1521172800,13260.4229],[1521259200,13260.4229],[1521345600,13260.4229],[1521432000,13260.4229],[1521518400,13260.4229],[1521604800,13260.4229],[1521691200,13260.4229],[1521777600,13260.4229],[1521864000,13260.4229],[1521950400,13260.4229],[1522036800,13260.4229],[1522123200,13260.4229],[1522209600,13260.4229],[1522296000,13260.4229],[1522382400,13260.4229],[1522468800,13260.4229],[1522555200,13260.4229],[1522641600,13260.4229],[1522728000,13260.4229],[1522814400,13260.4229],[1522900800,13260.4229],[1522987200,13260.4229],[1523073600,13260.4229],[1523160000,13260.4229],[1523246400,13260.4229],[1523332800,13260.4229],[1523419200,13260.4229],[1523505600,13260.4229],[1523592000,13260.4229],[1523678400,13260.4229],[1523764800,13260.4229],[1523851200,13260.4229],[1523937600,13260.4229],[1524024000,13260.4229],[1524110400,13260.4229],[1524196800,13260.4229],[1524283200,13260.4229],[1524369600,13260.4229],[1524456000,13260.4229],[1524542400,13260.4229],[1524628800,13260.4229],[1524715200,13260.4229],[1524801600,13260.4229],[1524888000,13260.4229],[1524974400,13260.4229],[1525060800,13260.4229],[1714708800,22861.019],[1714795200,22861.019],[1714881600,22861.019],[1714968000,22861.019],[1715054400,22861.019],[1715140800,22861.019],[1715227200,22861.019],[1715313600,22861.019],[1715400000,22861.019],[1715486400,22861.019],[1715572800,22861.019],[1715659200,22861.019],[1715745600,22861.019],[1715832000,22861.019],[1715918400,22861.019],[1716004800,22861.019],[1716091200,22861.019],[1716177600,22861.019],[1716264000,22861.019],[1716350400,22861.019],[1716436800,22861.019],[1716523200,22861.019],[1716609600,22861.019],[1716696000,22861.019],[1716782400,22861.019],[1716868800,22861.019],[1716955200,22861.019],[1717041600,22861.019],[1717128000,22861.019],[1717214400,22861.019],[1717300800,22861.019],[1717387200,22861.019],[1717473600,22861.019],[1717560000,22861.019],[1717646400,22861.019],[1717732800,22861.019],[1717819200,22861.019],[1717905600,22861.019],[1717992000,22861.019],[1718078400,22861.019],[1718164800,22861.019],[1718251200,22861.019],[1718337600,22861.019],[1718424000,22861.019],[1718510400,22861.019],[1718596800,22861.019],[1718683200,22861.019],[1718769600,22861.019],[1718856000,22861.019],[1718942400,22861.019],[1719028800,22861.019],[1719115200,22861.019],[1719201600,22861.019],[1719288000,22861.019],[1719374400,22861.019],[1719460800,22861.019],[1719547200,22861.019],[1719633600,22861.019],[1719720000,22861.019],[1719806400,22861.019],[1719892800,22861.019],[1719979200,22861.019],[1720065600,22861.019],[1720152000,22861.019],[1720238400,22861.019],[1720324800,22861.019],[1720411200,22861.019],[1720497600,22861.019],[1720584000,22861.019],[1720670400,22861.019],[1720756800,22861.019],[1720843200,22861.019],[1720929600,22861.019],[1721016000,22861.019],[1721102400,22861.019],[1721188800,22861.019],[1721275200,22861.019],[1721361600,22861.019],[1721448000,22861.019],[1721534400,22861.019],[1721620800,22861.019],[1721707200,22861.019],[1721793600,22861.019],[1721880000,22861.019],[1721966400,22861.019],[1722052800,22861.019],[1722139200,22861.019],[1722225600,22861.019],[1722312000,22861.019],[1722398400,22861.019],[1722484800,22861.019],[1722571200,22861.019],[1722657600,22861.019],[1722744000,22861.019],[1722830400,22861.019],[1722916800,22861.019],[1723003200,22861.019],[1723089600,22861.019],[1723176000,22861.019],[1723262400,22861.019],[1723348800,22861.019],[1723435200,22861.019],[1723521600,22861.019],[1723608000,22861.019],[1723694400,22861.019],[1723780800,22861.019],[1723867200,22861.019],[1723953600,22861.019],[1724040000,22861.019],[1724126400,22861.019],[1724212800,22861.019],[1724299200,22861.019],[1724385600,22861.019],[1724472000,22861.019],[1724558400,22861.019],[1724644800,22861.019],[1724731200,22861.019],[1724817600,22861.019],[1724904000,22861.019],[1724990400,22861.019],[1725076800,22861.019],[1725163200,22861.019],[1725249600,22861.019],[1725336000,22861.019],[1725422400,22861.019],[1725508800,22861.019],[1725595200,22861.019],[1725681600,22861.019],[1725768000,22861.019],[1725854400,22861.019],[1725940800,22861.019],[1726027200,22861.019],[1726113600,22861.019],[1726200000,22861.019],[1726286400,22861.019],[1726372800,22861.019],[1726459200,22861.019],[1726545600,22861.019],[1726632000,22861.019],[1726718400,22861.019],[1726804800,22861.019],[1726891200,22861.019],[1726977600,22861.019],[1727064000,22861.019],[1727150400,22861.019],[1727236800,22861.019],[1727323200,22861.019],[1727409600,22861.019],[1727496000,22861.019],[1727582400,22861.019],[1727668800,22861.019],[1727755200,22861.019],[1727841600,22861.019],[1727928000,22861.019],[1728014400,22861.019],[1728100800,22861.019],[1728187200,22861.019],[1728273600,22861.019],[1728360000,22861.019],[1728446400,22861.019],[1728532800,22861.019],[1728619200,22861.019],[1728705600,22861.019],[1728792000,22861.019],[1728878400,22861.019],[1728964800,22861.019],[1729051200,22861.019],[1729137600,22861.019],[1729224000,22861.019],[1729310400,22861.019],[1729396800,22861.019],[1729483200,22861.019],[1729569600,22861.019],[1729656000,22861.019],[1729742400,22861.019],[1729828800,22861.019],[1729915200,22861.019],[1730001600,22861.019],[1730088000,22861.019],[1730174400,22861.019],[1730260800,22861.019],[1730347200,22861.019],[1730433600,22861.019],[1730520000,22861.019],[1730606400,22861.019],[1730696400,22861.019],[1730782800,22861.019],[1730869200,22861.019],[1730955600,22861.019],[1731042000,22861.019],[1731128400,22861.019],[1731214800,22861.019],[1731301200,22861.019],[1731387600,22861.019],[1731474000,22861.019],[1731560400,22861.019],[1731646800,22861.019],[1731733200,22861.019],[1731819600,22861.019],[1731906000,22861.019],[1731992400,22861.019],[1732078800,22861.019],[1732165200,22861.019],[1732251600,22861.019],[1732338000,22861.019],[1732424400,22861.019],[1732510800,22861.019],[1732597200,22861.019],[1732683600,22861.019],[1732770000,22861.019],[1732856400,22861.019],[1732942800,22861.019],[1733029200,22861.019],[1733115600,22861.019],[1733202000,22861.019],[1733288400,22861.019],[1733374800,22861.019],[1733461200,22861.019],[1733547600,22861.019],[1733634000,22861.019],[1733720400,22861.019],[1733806800,22861.019],[1733893200,22861.019],[1733979600,22861.019],[1734066000,22861.019],[1734152400,22861.019],[1734238800,22861.019],[1734325200,22861.019],[1734411600,22861.019],[1734498000,22861.019],[1734584400,22861.019],[1734670800,22861.019],[1734757200,22861.019],[1734843600,22861.019],[1734930000,22861.019],[1735016400,22861.019],[1735102800,22861.019],[1735189200,22861.019],[1735275600,22861.019],[1735362000,22861.019],[1735448400,22861.019],[1735534800,22861.019],[1735621200,22861.019],[1735707600,22861.019],[1735794000,22861.019],[1735880400,22861.019],[1735966800,22861.019],[1736053200,22861.019],[1736139600,22861.019],[1736226000,22861.019],[1736312400,22861.019],[1736398800,22861.019],[1736485200,22861.019],[1736571600,22861.019],[1736658000,22861.019],[1736744400,22861.019],[1736830800,22861.019],[1736917200,22861.019],[1737003600,22861.019],[1737090000,22861.019],[1737176400,22861.019],[1737262800,22861.019],[1737349200,22861.019],[1737435600,22861.019],[1737522000,22861.019],[1737608400,22861.019],[1737694800,22861.019],[1737781200,22861.019],[1737867600,22861.019],[1737954000,22861.019],[1738040400,22861.019],[1738126800,22861.019],[1738213200,22861.019],[1738299600,22861.019],[1738386000,22861.019],[1738472400,22861.019],[1738558800,22861.019],[1738645200,22861.019],[1738731600,22861.019],[1738818000,22861.019],[1738904400,22861.019],[1738990800,22861.019],[1739077200,22861.019],[1739163600,22861.019],[1739250000,22861.019],[1739336400,22861.019],[1739422800,22861.019],[1739509200,22861.019],[1739595600,22861.019],[1739682000,22861.019],[1739768400,22861.019],[1739854800,22861.019],[1739941200,22861.019],[1740027600,22861.019],[1740114000,22861.019],[1740200400,22861.019],[1740286800,22861.019],[1740373200,22861.019],[1740459600,22861.019],[1740546000,22861.019],[1740632400,22861.019],[1740718800,22861.019],[1740805200,22861.019],[1740891600,22861.019],[1740978000,22861.019],[1741064400,22861.019],[1741150800,22861.019],[1741237200,22861.019],[1741323600,22861.019],[1741410000,22861.019],[1741496400,22861.019],[1741579200,22861.019],[1741665600,22861.019],[1741752000,22861.019],[1741838400,22861.019],[1741924800,22861.019],[1742011200,22861.019],[1742097600,22861.019],[1742184000,22861.019],[1742270400,22861.019],[1742356800,22861.019],[1742443200,22861.019],[1742529600,22861.019],[1742616000,22861.019],[1742702400,22861.019],[1742788800,22861.019],[1742875200,22861.019],[1742961600,22861.019],[1743048000,22861.019],[1743134400,22861.019],[1743220800,22861.019],[1743307200,22861.019],[1743393600,22861.019],[1743480000,22861.019],[1743566400,22861.019],[1743652800,22861.019],[1743739200,22861.019],[1743825600,22861.019],[1743912000,22861.019],[1743998400,22861.019],[1744084800,22861.019],[1744171200,22861.019],[1744257600,22861.019],[1744344000,22861.019],[1744430400,22861.019],[1744516800,22861.019],[1744603200,22861.019],[1744689600,22861.019],[1744776000,22861.019],[1744862400,22861.019],[1744948800,22861.019],[1745035200,22861.019],[1745121600,22861.019],[1745208000,22861.019],[1745294400,22861.019],[1745380800,22861.019],[1745467200,22861.019],[1745553600,22861.019],[1745640000,22861.019],[1745726400,22861.019],[1745812800,22861.019],[1745899200,22861.019],[1745985600,22861.019],[1746072000,22861.019],[1746244800,23266.227699999999],[1746331200,23266.227699999999],[1746417600,23266.227699999999],[1746504000,23266.227699999999],[1746590400,23266.227699999999],[1746676800,23266.227699999999],[1746763200,23266.227699999999],[1746849600,23266.227699999999],[1746936000,23266.227699999999],[1747022400,23266.227699999999],[1747108800,23266.227699999999],[1747195200,23266.227699999999],[1747281600,23266.227699999999],[1747368000,23266.227699999999],[1747454400,23266.227699999999],[1747540800,23266.227699999999],[1747627200,23266.227699999999],[1747713600,23266.227699999999],[1747800000,23266.227699999999],[1747886400,23266.227699999999],[1747972800,23266.227699999999],[1748059200,23266.227699999999],[1748145600,23266.227699999999],[1748232000,23266.227699999999],[1748318400,23266.227699999999],[1748404800,23266.227699999999],[1748491200,23266.227699999999],[1748577600,23266.227699999999],[1748664000,23266.227699999999],[1748750400,23266.227699999999],[1748836800,23266.227699999999],[1748923200,23266.227699999999],[1749009600,23266.227699999999],[1749096000,23266.227699999999],[1749182400,23266.227699999999],[1749268800,23266.227699999999],[1749355200,23266.227699999999],[1749441600,23266.227699999999],[1749528000,23266.227699999999],[1749614400,23266.227699999999],[1749700800,23266.227699999999],[1749787200,23266.227699999999],[1749873600,23266.227699999999],[1749960000,23266.227699999999],[1750046400,23266.227699999999],[1750132800,23266.227699999999],[1750219200,23266.227699999999],[1750305600,23266.227699999999],[1750392000,23266.227699999999],[1750478400,23266.227699999999],[1750564800,23266.227699999999],[1750651200,23266.227699999999],[1750737600,23266.227699999999],[1750824000,23266.227699999999],[1750910400,23266.227699999999],[1750996800,23266.227699999999],[1751083200,23266.227699999999],[1751169600,23266.227699999999],[1751256000,23266.227699999999],[1751342400,23266.227699999999],[1751428800,23266.227699999999],[1751515200,23266.227699999999],[1751601600,23266.227699999999],[1751688000,23266.227699999999],[1751774400,23266.227699999999],[1751860800,23266.227699999999],[1751947200,23266.227699999999],[1752033600,23266.227699999999],[1752120000,23266.227699999999],[1752206400,23266.227699999999],[1752292800,23266.227699999999],[1752379200,23266.227699999999],[1752465600,23266.227699999999],[1752552000,23266.227699999999],[1752638400,23266.227699999999],[1752724800,23266.227699999999],[1752811200,23266.227699999999],[1752897600,23266.227699999999],[1752984000,23266.227699999999],[1753070400,23266.227699999999],[1753156800,23266.227699999999],[1753243200,23266.227699999999],[1753329600,23266.227699999999],[1753416000,23266.227699999999],[1753502400,23266.227699999999],[1753588800,23266.227699999999],[1753675200,23266.227699999999],[1753761600,23266.227699999999],[1753848000,23266.227699999999],[1753934400,23266.227699999999],[1754020800,23266.227699999999],[1754107200,23266.227699999999],[1754193600,23266.227699999999],[1754280000,23266.227699999999],[1754366400,23266.227699999999],[1754452800,23266.227699999999],[1754539200,23266.227699999999],[1754625600,23266.227699999999],[1754712000,23266.227699999999],[1754798400,23266.227699999999],[1754884800,23266.227699999999],[1754971200,23266.227699999999],[1755057600,23266.227699999999],[1755144000,23266.227699999999],[1755230400,23266.227699999999],[1755316800,23266.227699999999],[1755403200,23266.227699999999],[1755489600,23266.227699999999],[1755576000,23266.227699999999],[1755662400,23266.227699999999],[1755748800,23266.227699999999],[1755835200,23266.227699999999],[1755921600,23266.227699999999],[1756008000,23266.227699999999],[1756094400,23266.227699999999],[1756180800,23266.227699999999],[1756267200,23266.227699999999],[1756353600,23266.227699999999],[1756440000,23266.227699999999],[1756526400,23266.227699999999],[1756612800,23266.227699999999],[1756699200,23266.227699999999],[1756785600,23266.227699999999],[1756872000,23266.227699999999],[1756958400,23266.227699999999],[1757044800,23266.227699999999],[1757131200,23266.227699999999],[1757217600,23266.227699999999],[1757304000,23266.227699999999],[1757390400,23266.227699999999],[1757476800,23266.227699999999],[1757563200,23266.227699999999],[1757649600,23266.227699999999],[1757736000,23266.227699999999],[1757822400,23266.227699999999],[1757908800,23266.227699999999],[1757995200,23266.227699999999],[1758081600,23266.227699999999],[1758168000,23266.227699999999],[1758254400,23266.227699999999],[1758340800,23266.227699999999],[1758427200,23266.227699999999],[1758513600,23266.227699999999],[1758600000,23266.227699999999],[1758686400,23266.227699999999],[1758772800,23266.227699999999],[1758859200,23266.227699999999],[1758945600,23266.227699999999],[1759032000,23266.227699999999],[1759118400,23266.227699999999],[1759204800,23266.227699999999],[1759291200,23266.227699999999],[1759377600,23266.227699999999],[1759464000,23266.227699999999],[1759550400,23266.227699999999],[1759636800,23266.227699999999],[1759723200,23266.227699999999],[1759809600,23266.227699999999],[1759896000,23266.227699999999],[1759982400,23266.227699999999],[1760068800,23266.227699999999],[1760155200,23266.227699999999],[1760241600,23266.227699999999],[1760328000,23266.227699999999],[1760414400,23266.227699999999],[1760500800,23266.227699999999],[1760587200,23266.227699999999],[1760673600,23266.227699999999],[1760760000,23266.227699999999],[1760846400,23266.227699999999],[1760932800,23266.227699999999],[1761019200,23266.227699999999],[1761105600,23266.227699999999],[1761192000,23266.227699999999],[1761278400,23266.227699999999],[1761364800,23266.227699999999],[1761451200,23266.227699999999],[1761537600,23266.227699999999],[1761624000,23266.227699999999],[1761710400,23266.227699999999],[1761796800,23266.227699999999],[1761883200,23266.227699999999],[1761969600,23266.227699999999],[1762056000,23266.227699999999],[1762146000,23266.227699999999],[1762232400,23266.227699999999],[1762318800,23266.227699999999],[1762405200,23266.227699999999],[1762491600,23266.227699999999],[1762578000,23266.227699999999],[1762664400,23266.227699999999],[1762750800,23266.227699999999],[1762837200,23266.227699999999],[1762923600,23266.227699999999],[1763010000,23266.227699999999],[1763096400,23266.227699999999],[1763182800,23266.227699999999],[1763269200,23266.227699999999],[1763355600,23266.227699999999],[1763442000,23266.227699999999],[1763528400,23266.227699999999],[1763614800,23266.227699999999],[1763701200,23266.227699999999],[1763787600,23266.227699999999],[1763874000,23266.227699999999],[1763960400,23266.227699999999],[1764046800,23266.227699999999],[1764133200,23266.227699999999],[1764219600,23266.227699999999],[1764306000,23266.227699999999],[1764392400,23266.227699999999],[1764478800,23266.227699999999],[1764565200,23266.227699999999],[1764651600,23266.227699999999],[1764738000,23266.227699999999],[1764824400,23266.227699999999],[1764910800,23266.227699999999],[1764997200,23266.227699999999],[1765083600,23266.227699999999],[1765170000,23266.227699999999],[1765256400,23266.227699999999],[1765342800,23266.227699999999],[1765429200,23266.227699999999],[1765515600,23266.227699999999],[1765602000,23266.227699999999],[1765688400,23266.227699999999],[1765774800,23266.227699999999],[1765861200,23266.227699999999],[1765947600,23266.227699999999],[1766034000,23266.227699999999],[1766120400,23266.227699999999],[1766206800,23266.227699999999],[1766293200,23266.227699999999],[1766379600,23266.227699999999],[1766466000,23266.227699999999],[1766552400,23266.227699999999],[1766638800,23266.227699999999],[1766725200,23266.227699999999],[1766811600,23266.227699999999],[1766898000,23266.227699999999],[1766984400,23266.227699999999],[1767070800,23266.227699999999],[1767157200,23266.227699999999],[1767243600,23266.227699999999],[1767330000,23266.227699999999],[1767416400,23266.227699999999],[1767502800,23266.227699999999],[1767589200,23266.227699999999],[1767675600,23266.227699999999],[1767762000,23266.227699999999],[1767848400,23266.227699999999],[1767934800,23266.227699999999],[1768021200,23266.227699999999],[1768107600,23266.227699999999],[1768194000,23266.227699999999],[1768280400,23266.227699999999],[1768366800,23266.227699999999],[1768453200,23266.227699999999],[1768539600,23266.227699999999],[1768626000,23266.227699999999],[1768712400,23266.227699999999],[1768798800,23266.227699999999],[1768885200,23266.227699999999],[1768971600,23266.227699999999],[1769058000,23266.227699999999],[1769144400,23266.227699999999],[1769230800,23266.227699999999],[1769317200,23266.227699999999],[1769403600,23266.227699999999],[1769490000,23266.227699999999],[1769576400,23266.227699999999],[1769662800,23266.227699999999],[1769749200,23266.227699999999],[1769835600,23266.227699999999],[1769922000,23266.227699999999],[1770008400,23266.227699999999],[1770094800,23266.227699999999],[1770181200,23266.227699999999],[1770267600,23266.227699999999],[1770354000,23266.227699999999],[1770440400,23266.227699999999],[1770526800,23266.227699999999],[1770613200,23266.227699999999],[1770699600,23266.227699999999],[1770786000,23266.227699999999],[1770872400,23266.227699999999],[1770958800,23266.227699999999],[1771045200,23266.227699999999],[1771131600,23266.227699999999],[1771218000,23266.227699999999],[1771304400,23266.227699999999],[1771390800,23266.227699999999],[1771477200,23266.227699999999],[1771563600,23266.227699999999],[1771650000,23266.227699999999],[1771736400,23266.227699999999],[1771822800,23266.227699999999],[1771909200,23266.227699999999],[1771995600,23266.227699999999],[1772082000,23266.227699999999],[1772168400,23266.227699999999],[1772254800,23266.227699999999],[1772341200,23266.227699999999],[1772427600,23266.227699999999],[1772514000,23266.227699999999],[1772600400,23266.227699999999],[1772686800,23266.227699999999],[1772773200,23266.227699999999],[1772859600,23266.227699999999],[1772946000,23266.227699999999],[1773028800,23266.227699999999],[1773115200,23266.227699999999],[1773201600,23266.227699999999],[1773288000,23266.227699999999],[1773374400,23266.227699999999],[1773460800,23266.227699999999],[1773547200,23266.227699999999],[1773633600,23266.227699999999],[1773720000,23266.227699999999],[1773806400,23266.227699999999],[1773892800,23266.227699999999],[1773979200,23266.227699999999],[1774065600,23266.227699999999],[1774152000,23266.227699999999],[1774238400,23266.227699999999],[1774324800,23266.227699999999],[1774411200,23266.227699999999],[1774497600,23266.227699999999],[1774584000,23266.227699999999],[1774670400,23266.227699999999],[1774756800,23266.227699999999],[1774843200,23266.227699999999],[1774929600,23266.227699999999],[1775016000,23266.227699999999],[1775102400,23266.227699999999],[1775188800,23266.227699999999],[1775275200,23266.227699999999],[1775361600,23266.227699999999],[1775448000,23266.227699999999],[1775534400,23266.227699999999],[1775620800,23266.227699999999],[1775707200,23266.227699999999],[1775793600,23266.227699999999],[1775880000,23266.227699999999],[1775966400,23266.227699999999],[1776052800,23266.227699999999],[1776139200,23266.227699999999],[1776225600,23266.227699999999],[1776312000,23266.227699999999],[1776398400,23266.227699999999],[1776484800,23266.227699999999],[1776571200,23266.227699999999],[1776657600,23266.227699999999],[1776744000,23266.227699999999],[1776830400,23266.227699999999],[1776916800,23266.227699999999],[1777003200,23266.227699999999],[1777089600,23266.227699999999],[1777176000,23266.227699999999],[1777262400,23266.227699999999],[1777348800,23266.227699999999],[1777435200,23266.227699999999],[1777521600,23266.227699999999],[1777608000,23266.227699999999]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.0970000000002],[1051934400,2385.0970000000002],[1052020800,2385.0970000000002],[1052107200,2385.0970000000002],[1052193600,2385.0970000000002],[1052280000,2385.0970000000002],[1052366400,2385.0970000000002],[1052452800,2385.0970000000002],[1052539200,2385.0970000000002],[1052625600,2385.0970000000002],[1052712000,2385.0970000000002],[1052798400,2385.0970000000002],[1052884800,2385.0970000000002],[1052971200,2385.0970000000002],[1053057600,2385.0970000000002],[1053144000,2385.0970000000002],[1053230400,2385.0970000000002],[1053316800,2385.0970000000002],[1053403200,2385.0970000000002],[1053489600,2385.0970000000002],[1053576000,2385.0970000000002],[1053662400,2385.0970000000002],[1053748800,2385.0970000000002],[1053835200,2385.0970000000002],[1053921600,2385.0970000000002],[1054008000,2385.0970000000002],[1054094400,2385.0970000000002],[1054180800,2385.0970000000002],[1054267200,2385.0970000000002],[1054353600,2385.0970000000002],[1054440000,2385.0970000000002],[1054526400,2385.0970000000002],[1054612800,2385.0970000000002],[1054699200,2385.0970000000002],[1054785600,2385.0970000000002],[1054872000,2385.0970000000002],[1054958400,2385.0970000000002],[1055044800,2385.0970000000002],[1055131200,2385.0970000000002],[1055217600,2385.0970000000002],[1055304000,2385.0970000000002],[1055390400,2385.0970000000002],[1055476800,2385.0970000000002],[1055563200,2385.0970000000002],[1055649600,2385.0970000000002],[1055736000,2385.0970000000002],[1055822400,2385.0970000000002],[1055908800,2385.0970000000002],[1055995200,2385.0970000000002],[1056081600,2385.0970000000002],[1056168000,2385.0970000000002],[1056254400,2385.0970000000002],[1056340800,2385.0970000000002],[1056427200,2385.0970000000002],[1056513600,2385.0970000000002],[1056600000,2385.0970000000002],[1056686400,2385.0970000000002],[1056772800,2385.0970000000002],[1056859200,2385.0970000000002],[1056945600,2385.0970000000002],[1057032000,2385.0970000000002],[1057118400,2385.0970000000002],[1057204800,2385.0970000000002],[1057291200,2385.0970000000002],[1057377600,2385.0970000000002],[1057464000,2385.0970000000002],[1057550400,2385.0970000000002],[1057636800,2385.0970000000002],[1057723200,2385.0970000000002],[1057809600,2385.0970000000002],[1057896000,2385.0970000000002],[1057982400,2385.0970000000002],[1058068800,2385.0970000000002],[1058155200,2385.0970000000002],[1058241600,2385.0970000000002],[1058328000,2385.0970000000002],[1058414400,2385.0970000000002],[1058500800,2385.0970000000002],[1058587200,2385.0970000000002],[1058673600,2385.0970000000002],[1058760000,2385.0970000000002],[1058846400,2385.0970000000002],[1058932800,2385.0970000000002],[1059019200,2385.0970000000002],[1059105600,2385.0970000000002],[1059192000,2385.0970000000002],[1059278400,2385.0970000000002],[1059364800,2385.0970000000002],[1059451200,2385.0970000000002],[1059537600,2385.0970000000002],[1059624000,2385.0970000000002],[1059710400,2385.0970000000002],[1059796800,2385.0970000000002],[1059883200,2385.0970000000002],[1059969600,2385.0970000000002],[1060056000,2385.0970000000002],[1060142400,2385.0970000000002],[1060228800,2385.0970000000002],[1060315200,2385.0970000000002],[1060401600,2385.0970000000002],[1060488000,2385.0970000000002],[1060574400,2385.0970000000002],[1060660800,2385.0970000000002],[1060747200,2385.0970000000002],[1060833600,2385.0970000000002],[1060920000,2385.0970000000002],[1061006400,2385.0970000000002],[1061092800,2385.0970000000002],[1061179200,2385.0970000000002],[1061265600,2385.0970000000002],[1061352000,2385.0970000000002],[1061438400,2385.0970000000002],[1061524800,2385.0970000000002],[1061611200,2385.0970000000002],[1061697600,2385.0970000000002],[1061784000,2385.0970000000002],[1061870400,2385.0970000000002],[1061956800,2385.0970000000002],[1062043200,2385.0970000000002],[1062129600,2385.0970000000002],[1062216000,2385.0970000000002],[1062302400,2385.0970000000002],[1062388800,2385.0970000000002],[1062475200,2385.0970000000002],[1062561600,2385.0970000000002],[1062648000,2385.0970000000002],[1062734400,2385.0970000000002],[1062820800,2385.0970000000002],[1062907200,2385.0970000000002],[1062993600,2385.0970000000002],[1063080000,2385.0970000000002],[1063166400,2385.0970000000002],[1063252800,2385.0970000000002],[1063339200,2385.0970000000002],[1063425600,2385.0970000000002],[1063512000,2385.0970000000002],[1063598400,2385.0970000000002],[1063684800,2385.0970000000002],[1063771200,2385.0970000000002],[1063857600,2385.0970000000002],[1063944000,2385.0970000000002],[1064030400,2385.0970000000002],[1064116800,2385.0970000000002],[1064203200,2385.0970000000002],[1064289600,2385.0970000000002],[1064376000,2385.0970000000002],[1064462400,2385.0970000000002],[1064548800,2385.0970000000002],[1064635200,2385.0970000000002],[1064721600,2385.0970000000002],[1064808000,2385.0970000000002],[1064894400,2385.0970000000002],[1064980800,2385.0970000000002],[1065067200,2385.0970000000002],[1065153600,2385.0970000000002],[1065240000,2385.0970000000002],[1065326400,2385.0970000000002],[1065412800,2385.0970000000002],[1065499200,2385.0970000000002],[1065585600,2385.0970000000002],[1065672000,2385.0970000000002],[1065758400,2385.0970000000002],[1065844800,2385.0970000000002],[1065931200,2385.0970000000002],[1066017600,2385.0970000000002],[1066104000,2385.0970000000002],[1066190400,2385.0970000000002],[1066276800,2385.0970000000002],[1066363200,2385.0970000000002],[1066449600,2385.0970000000002],[1066536000,2385.0970000000002],[1066622400,2385.0970000000002],[1066708800,2385.0970000000002],[1066795200,2385.0970000000002],[1066881600,2385.0970000000002],[1066968000,2385.0970000000002],[1067054400,2385.0970000000002],[1067140800,2385.0970000000002],[1067230800,2385.0970000000002],[1067317200,2385.0970000000002],[1067403600,2385.0970000000002],[1067490000,2385.0970000000002],[1067576400,2385.0970000000002],[1067662800,2385.0970000000002],[1067749200,2385.0970000000002],[1067835600,2385.0970000000002],[1067922000,2385.0970000000002],[1068008400,2385.0970000000002],[1068094800,2385.0970000000002],[1068181200,2385.0970000000002],[1068267600,2385.0970000000002],[1068354000,2385.0970000000002],[1068440400,2385.0970000000002],[1068526800,2385.0970000000002],[1068613200,2385.0970000000002],[1068699600,2385.0970000000002],[1068786000,2385.0970000000002],[1068872400,2385.0970000000002],[1068958800,2385.0970000000002],[1069045200,2385.0970000000002],[1069131600,2385.0970000000002],[1069218000,2385.0970000000002],[1069304400,2385.0970000000002],[1069390800,2385.0970000000002],[1069477200,2385.0970000000002],[1069563600,2385.0970000000002],[1069650000,2385.0970000000002],[1069736400,2385.0970000000002],[1069822800,2385.0970000000002],[1069909200,2385.0970000000002],[1069995600,2385.0970000000002],[1070082000,2385.0970000000002],[1070168400,2385.0970000000002],[1070254800,2385.0970000000002],[1070341200,2385.0970000000002],[1070427600,2385.0970000000002],[1070514000,2385.0970000000002],[1070600400,2385.0970000000002],[1070686800,2385.0970000000002],[1070773200,2385.0970000000002],[1070859600,2385.0970000000002],[1070946000,2385.0970000000002],[1071032400,2385.0970000000002],[1071118800,2385.0970000000002],[1071205200,2385.0970000000002],[1071291600,2385.0970000000002],[1071378000,2385.0970000000002],[1071464400,2385.0970000000002],[1071550800,2385.0970000000002],[1071637200,2385.0970000000002],[1071723600,2385.0970000000002],[1071810000,2385.0970000000002],[1071896400,2385.0970000000002],[1071982800,2385.0970000000002],[1072069200,2385.0970000000002],[1072155600,2385.0970000000002],[1072242000,2385.0970000000002],[1072328400,2385.0970000000002],[1072414800,2385.0970000000002],[1072501200,2385.0970000000002],[1072587600,2385.0970000000002],[1072674000,2385.0970000000002],[1072760400,2385.0970000000002],[1072846800,2385.0970000000002],[1072933200,2385.0970000000002],[1073019600,2385.0970000000002],[1073106000,2385.0970000000002],[1073192400,2385.0970000000002],[1073278800,2385.0970000000002],[1073365200,2385.0970000000002],[1073451600,2385.0970000000002],[1073538000,2385.0970000000002],[1073624400,2385.0970000000002],[1073710800,2385.0970000000002],[1073797200,2385.0970000000002],[1073883600,2385.0970000000002],[1073970000,2385.0970000000002],[1074056400,2385.0970000000002],[1074142800,2385.0970000000002],[1074229200,2385.0970000000002],[1074315600,2385.0970000000002],[1074402000,2385.0970000000002],[1074488400,2385.0970000000002],[1074574800,2385.0970000000002],[1074661200,2385.0970000000002],[1074747600,2385.0970000000002],[1074834000,2385.0970000000002],[1074920400,2385.0970000000002],[1075006800,2385.0970000000002],[1075093200,2385.0970000000002],[1075179600,2385.0970000000002],[1075266000,2385.0970000000002],[1075352400,2385.0970000000002],[1075438800,2385.0970000000002],[1075525200,2385.0970000000002],[1075611600,2385.0970000000002],[1075698000,2385.0970000000002],[1075784400,2385.0970000000002],[1075870800,2385.0970000000002],[1075957200,2385.0970000000002],[1076043600,2385.0970000000002],[1076130000,2385.0970000000002],[1076216400,2385.0970000000002],[1076302800,2385.0970000000002],[1076389200,2385.0970000000002],[1076475600,2385.0970000000002],[1076562000,2385.0970000000002],[1076648400,2385.0970000000002],[1076734800,2385.0970000000002],[1076821200,2385.0970000000002],[1076907600,2385.0970000000002],[1076994000,2385.0970000000002],[1077080400,2385.0970000000002],[1077166800,2385.0970000000002],[1077253200,2385.0970000000002],[1077339600,2385.0970000000002],[1077426000,2385.0970000000002],[1077512400,2385.0970000000002],[1077598800,2385.0970000000002],[1077685200,2385.0970000000002],[1077771600,2385.0970000000002],[1077858000,2385.0970000000002],[1077944400,2385.0970000000002],[1078030800,2385.0970000000002],[1078117200,2385.0970000000002],[1078203600,2385.0970000000002],[1078290000,2385.0970000000002],[1078376400,2385.0970000000002],[1078462800,2385.0970000000002],[1078549200,2385.0970000000002],[1078635600,2385.0970000000002],[1078722000,2385.0970000000002],[1078808400,2385.0970000000002],[1078894800,2385.0970000000002],[1078981200,2385.0970000000002],[1079067600,2385.0970000000002],[1079154000,2385.0970000000002],[1079240400,2385.0970000000002],[1079326800,2385.0970000000002],[1079413200,2385.0970000000002],[1079499600,2385.0970000000002],[1079586000,2385.0970000000002],[1079672400,2385.0970000000002],[1079758800,2385.0970000000002],[1079845200,2385.0970000000002],[1079931600,2385.0970000000002],[1080018000,2385.0970000000002],[1080104400,2385.0970000000002],[1080190800,2385.0970000000002],[1080277200,2385.0970000000002],[1080363600,2385.0970000000002],[1080450000,2385.0970000000002],[1080536400,2385.0970000000002],[1080622800,2385.0970000000002],[1080709200,2385.0970000000002],[1080795600,2385.0970000000002],[1080882000,2385.0970000000002],[1080968400,2385.0970000000002],[1081054800,2385.0970000000002],[1081137600,2385.0970000000002],[1081224000,2385.0970000000002],[1081310400,2385.0970000000002],[1081396800,2385.0970000000002],[1081483200,2385.0970000000002],[1081569600,2385.0970000000002],[1081656000,2385.0970000000002],[1081742400,2385.0970000000002],[1081828800,2385.0970000000002],[1081915200,2385.0970000000002],[1082001600,2385.0970000000002],[1082088000,2385.0970000000002],[1082174400,2385.0970000000002],[1082260800,2385.0970000000002],[1082347200,2385.0970000000002],[1082433600,2385.0970000000002],[1082520000,2385.0970000000002],[1082606400,2385.0970000000002],[1082692800,2385.0970000000002],[1082779200,2385.0970000000002],[1082865600,2385.0970000000002],[1082952000,2385.0970000000002],[1083038400,2385.0970000000002],[1083124800,2385.0970000000002],[1083211200,2385.0970000000002],[1083297600,2385.0970000000002],[1083384000,2385.0970000000002],[1083470400,2385.0970000000002],[1083556800,2385.0970000000002],[1083643200,3981.7609000000002],[1083729600,3981.7609000000002],[1083816000,3981.7609000000002],[1083902400,3981.7609000000002],[1083988800,3981.7609000000002],[1084075200,3981.7609000000002],[1084161600,3981.7609000000002],[1084248000,3981.7609000000002],[1084334400,3981.7609000000002],[1084420800,3981.7609000000002],[1084507200,3981.7609000000002],[1084593600,3981.7609000000002],[1084680000,3981.7609000000002],[1084766400,3981.7609000000002],[1084852800,3981.7609000000002],[1084939200,3981.7609000000002],[1085025600,3981.7609000000002],[1085112000,3981.7609000000002],[1085198400,3981.7609000000002],[1085284800,3981.7609000000002],[1085371200,3981.7609000000002],[1085457600,3981.7609000000002],[1085544000,3981.7609000000002],[1085630400,3981.7609000000002],[1085716800,3981.7609000000002],[1085803200,3981.7609000000002],[1085889600,3981.7609000000002],[1085976000,3981.7609000000002],[1086062400,3981.7609000000002],[1086148800,3981.7609000000002],[1086235200,3981.7609000000002],[1086321600,3981.7609000000002],[1086408000,3981.7609000000002],[1086494400,3981.7609000000002],[1086580800,3981.7609000000002],[1086667200,3981.7609000000002],[1086753600,3981.7609000000002],[1086840000,3981.7609000000002],[1086926400,3981.7609000000002],[1087012800,3981.7609000000002],[1087099200,3981.7609000000002],[1087185600,3981.7609000000002],[1087272000,3981.7609000000002],[1087358400,3981.7609000000002],[1087444800,3981.7609000000002],[1087531200,3981.7609000000002],[1087617600,3981.7609000000002],[1087704000,3981.7609000000002],[1087790400,3981.7609000000002],[1087876800,3981.7609000000002],[1087963200,3981.7609000000002],[1088049600,3981.7609000000002],[1088136000,3981.7609000000002],[1088222400,3981.7609000000002],[1088308800,3981.7609000000002],[1088395200,3981.7609000000002],[1088481600,3981.7609000000002],[1088568000,3981.7609000000002],[1088654400,3981.7609000000002],[1088740800,3981.7609000000002],[1088827200,3981.7609000000002],[1088913600,3981.7609000000002],[1089000000,3981.7609000000002],[1089086400,3981.7609000000002],[1089172800,3981.7609000000002],[1089259200,3981.7609000000002],[1089345600,3981.7609000000002],[1089432000,3981.7609000000002],[1089518400,3981.7609000000002],[1089604800,3981.7609000000002],[1089691200,3981.7609000000002],[1089777600,3981.7609000000002],[1089864000,3981.7609000000002],[1089950400,3981.7609000000002],[1090036800,3981.7609000000002],[1090123200,3981.7609000000002],[1090209600,3981.7609000000002],[1090296000,3981.7609000000002],[1090382400,3981.7609000000002],[1090468800,3981.7609000000002],[1090555200,3981.7609000000002],[1090641600,3981.7609000000002],[1090728000,3981.7609000000002],[1090814400,3981.7609000000002],[1090900800,3981.7609000000002],[1090987200,3981.7609000000002],[1091073600,3981.7609000000002],[1091160000,3981.7609000000002],[1091246400,3981.7609000000002],[1091332800,3981.7609000000002],[1091419200,3981.7609000000002],[1091505600,3981.7609000000002],[1091592000,3981.7609000000002],[1091678400,3981.7609000000002],[1091764800,3981.7609000000002],[1091851200,3981.7609000000002],[1091937600,3981.7609000000002],[1092024000,3981.7609000000002],[1092110400,3981.7609000000002],[1092196800,3981.7609000000002],[1092283200,3981.7609000000002],[1092369600,3981.7609000000002],[1092456000,3981.7609000000002],[1092542400,3981.7609000000002],[1092628800,3981.7609000000002],[1092715200,3981.7609000000002],[1092801600,3981.7609000000002],[1092888000,3981.7609000000002],[1092974400,3981.7609000000002],[1093060800,3981.7609000000002],[1093147200,3981.7609000000002],[1093233600,3981.7609000000002],[1093320000,3981.7609000000002],[1093406400,3981.7609000000002],[1093492800,3981.7609000000002],[1093579200,3981.7609000000002],[1093665600,3981.7609000000002],[1093752000,3981.7609000000002],[1093838400,3981.7609000000002],[1093924800,3981.7609000000002],[1094011200,3981.7609000000002],[1094097600,3981.7609000000002],[1094184000,3981.7609000000002],[1094270400,3981.7609000000002],[1094356800,3981.7609000000002],[1094443200,3981.7609000000002],[1094529600,3981.7609000000002],[1094616000,3981.7609000000002],[1094702400,3981.7609000000002],[1094788800,3981.7609000000002],[1094875200,3981.7609000000002],[1094961600,3981.7609000000002],[1095048000,3981.7609000000002],[1095134400,3981.7609000000002],[1095220800,3981.7609000000002],[1095307200,3981.7609000000002],[1095393600,3981.7609000000002],[1095480000,3981.7609000000002],[1095566400,3981.7609000000002],[1095652800,3981.7609000000002],[1095739200,3981.7609000000002],[1095825600,3981.7609000000002],[1095912000,3981.7609000000002],[1095998400,3981.7609000000002],[1096084800,3981.7609000000002],[1096171200,3981.7609000000002],[1096257600,3981.7609000000002],[1096344000,3981.7609000000002],[1096430400,3981.7609000000002],[1096516800,3981.7609000000002],[1096603200,3981.7609000000002],[1096689600,3981.7609000000002],[1096776000,3981.7609000000002],[1096862400,3981.7609000000002],[1096948800,3981.7609000000002],[1097035200,3981.7609000000002],[1097121600,3981.7609000000002],[1097208000,3981.7609000000002],[1097294400,3981.7609000000002],[1097380800,3981.7609000000002],[1097467200,3981.7609000000002],[1097553600,3981.7609000000002],[1097640000,3981.7609000000002],[1097726400,3981.7609000000002],[1097812800,3981.7609000000002],[1097899200,3981.7609000000002],[1097985600,3981.7609000000002],[1098072000,3981.7609000000002],[1098158400,3981.7609000000002],[1098244800,3981.7609000000002],[1098331200,3981.7609000000002],[1098417600,3981.7609000000002],[1098504000,3981.7609000000002],[1098590400,3981.7609000000002],[1098676800,3981.7609000000002],[1098763200,3981.7609000000002],[1098849600,3981.7609000000002],[1098936000,3981.7609000000002],[1099022400,3981.7609000000002],[1099108800,3981.7609000000002],[1099195200,3981.7609000000002],[1099285200,3981.7609000000002],[1099371600,3981.7609000000002],[1099458000,3981.7609000000002],[1099544400,3981.7609000000002],[1099630800,3981.7609000000002],[1099717200,3981.7609000000002],[1099803600,3981.7609000000002],[1099890000,3981.7609000000002],[1099976400,3981.7609000000002],[1100062800,3981.7609000000002],[1100149200,3981.7609000000002],[1100235600,3981.7609000000002],[1100322000,3981.7609000000002],[1100408400,3981.7609000000002],[1100494800,3981.7609000000002],[1100581200,3981.7609000000002],[1100667600,3981.7609000000002],[1100754000,3981.7609000000002],[1100840400,3981.7609000000002],[1100926800,3981.7609000000002],[1101013200,3981.7609000000002],[1101099600,3981.7609000000002],[1101186000,3981.7609000000002],[1101272400,3981.7609000000002],[1101358800,3981.7609000000002],[1101445200,3981.7609000000002],[1101531600,3981.7609000000002],[1101618000,3981.7609000000002],[1101704400,3981.7609000000002],[1101790800,3981.7609000000002],[1101877200,3981.7609000000002],[1101963600,3981.7609000000002],[1102050000,3981.7609000000002],[1102136400,3981.7609000000002],[1102222800,3981.7609000000002],[1102309200,3981.7609000000002],[1102395600,3981.7609000000002],[1102482000,3981.7609000000002],[1102568400,3981.7609000000002],[1102654800,3981.7609000000002],[1102741200,3981.7609000000002],[1102827600,3981.7609000000002],[1102914000,3981.7609000000002],[1103000400,3981.7609000000002],[1103086800,3981.7609000000002],[1103173200,3981.7609000000002],[1103259600,3981.7609000000002],[1103346000,3981.7609000000002],[1103432400,3981.7609000000002],[1103518800,3981.7609000000002],[1103605200,3981.7609000000002],[1103691600,3981.7609000000002],[1103778000,3981.7609000000002],[1103864400,3981.7609000000002],[1103950800,3981.7609000000002],[1104037200,3981.7609000000002],[1104123600,3981.7609000000002],[1104210000,3981.7609000000002],[1104296400,3981.7609000000002],[1104382800,3981.7609000000002],[1104469200,3981.7609000000002],[1104555600,3981.7609000000002],[1104642000,3981.7609000000002],[1104728400,3981.7609000000002],[1104814800,3981.7609000000002],[1104901200,3981.7609000000002],[1104987600,3981.7609000000002],[1105074000,3981.7609000000002],[1105160400,3981.7609000000002],[1105246800,3981.7609000000002],[1105333200,3981.7609000000002],[1105419600,3981.7609000000002],[1105506000,3981.7609000000002],[1105592400,3981.7609000000002],[1105678800,3981.7609000000002],[1105765200,3981.7609000000002],[1105851600,3981.7609000000002],[1105938000,3981.7609000000002],[1106024400,3981.7609000000002],[1106110800,3981.7609000000002],[1106197200,3981.7609000000002],[1106283600,3981.7609000000002],[1106370000,3981.7609000000002],[1106456400,3981.7609000000002],[1106542800,3981.7609000000002],[1106629200,3981.7609000000002],[1106715600,3981.7609000000002],[1106802000,3981.7609000000002],[1106888400,3981.7609000000002],[1106974800,3981.7609000000002],[1107061200,3981.7609000000002],[1107147600,3981.7609000000002],[1107234000,3981.7609000000002],[1107320400,3981.7609000000002],[1107406800,3981.7609000000002],[1107493200,3981.7609000000002],[1107579600,3981.7609000000002],[1107666000,3981.7609000000002],[1107752400,3981.7609000000002],[1107838800,3981.7609000000002],[1107925200,3981.7609000000002],[1108011600,3981.7609000000002],[1108098000,3981.7609000000002],[1108184400,3981.7609000000002],[1108270800,3981.7609000000002],[1108357200,3981.7609000000002],[1108443600,3981.7609000000002],[1108530000,3981.7609000000002],[1108616400,3981.7609000000002],[1108702800,3981.7609000000002],[1108789200,3981.7609000000002],[1108875600,3981.7609000000002],[1108962000,3981.7609000000002],[1109048400,3981.7609000000002],[1109134800,3981.7609000000002],[1109221200,3981.7609000000002],[1109307600,3981.7609000000002],[1109394000,3981.7609000000002],[1109480400,3981.7609000000002],[1109566800,3981.7609000000002],[1109653200,3981.7609000000002],[1109739600,3981.7609000000002],[1109826000,3981.7609000000002],[1109912400,3981.7609000000002],[1109998800,3981.7609000000002],[1110085200,3981.7609000000002],[1110171600,3981.7609000000002],[1110258000,3981.7609000000002],[1110344400,3981.7609000000002],[1110430800,3981.7609000000002],[1110517200,3981.7609000000002],[1110603600,3981.7609000000002],[1110690000,3981.7609000000002],[1110776400,3981.7609000000002],[1110862800,3981.7609000000002],[1110949200,3981.7609000000002],[1111035600,3981.7609000000002],[1111122000,3981.7609000000002],[1111208400,3981.7609000000002],[1111294800,3981.7609000000002],[1111381200,3981.7609000000002],[1111467600,3981.7609000000002],[1111554000,3981.7609000000002],[1111640400,3981.7609000000002],[1111726800,3981.7609000000002],[1111813200,3981.7609000000002],[1111899600,3981.7609000000002],[1111986000,3981.7609000000002],[1112072400,3981.7609000000002],[1112158800,3981.7609000000002],[1112245200,3981.7609000000002],[1112331600,3981.7609000000002],[1112418000,3981.7609000000002],[1112504400,3981.7609000000002],[1112587200,3981.7609000000002],[1112673600,3981.7609000000002],[1112760000,3981.7609000000002],[1112846400,3981.7609000000002],[1112932800,3981.7609000000002],[1113019200,3981.7609000000002],[1113105600,3981.7609000000002],[1113192000,3981.7609000000002],[1113278400,3981.7609000000002],[1113364800,3981.7609000000002],[1113451200,3981.7609000000002],[1113537600,3981.7609000000002],[1113624000,3981.7609000000002],[1113710400,3981.7609000000002],[1113796800,3981.7609000000002],[1113883200,3981.7609000000002],[1113969600,3981.7609000000002],[1114056000,3981.7609000000002],[1114142400,3981.7609000000002],[1114228800,3981.7609000000002],[1114315200,3981.7609000000002],[1114401600,3981.7609000000002],[1114488000,3981.7609000000002],[1114574400,3981.7609000000002],[1114660800,3981.7609000000002],[1114747200,3981.7609000000002],[1114833600,3981.7609000000002],[1114920000,3981.7609000000002],[1115006400,3981.7609000000002],[1115092800,5201.7039000000004],[1115179200,5201.7039000000004],[1115265600,5201.7039000000004],[1115352000,5201.7039000000004],[1115438400,5201.7039000000004],[1115524800,5201.7039000000004],[1115611200,5201.7039000000004],[1115697600,5201.7039000000004],[1115784000,5201.7039000000004],[1115870400,5201.7039000000004],[1115956800,5201.7039000000004],[1116043200,5201.7039000000004],[1116129600,5201.7039000000004],[1116216000,5201.7039000000004],[1116302400,5201.7039000000004],[1116388800,5201.7039000000004],[1116475200,5201.7039000000004],[1116561600,5201.7039000000004],[1116648000,5201.7039000000004],[1116734400,5201.7039000000004],[1116820800,5201.7039000000004],[1116907200,5201.7039000000004],[1116993600,5201.7039000000004],[1117080000,5201.7039000000004],[1117166400,5201.7039000000004],[1117252800,5201.7039000000004],[1117339200,5201.7039000000004],[1117425600,5201.7039000000004],[1117512000,5201.7039000000004],[1117598400,5201.7039000000004],[1117684800,5201.7039000000004],[1117771200,5201.7039000000004],[1117857600,5201.7039000000004],[1117944000,5201.7039000000004],[1118030400,5201.7039000000004],[1118116800,5201.7039000000004],[1118203200,5201.7039000000004],[1118289600,5201.7039000000004],[1118376000,5201.7039000000004],[1118462400,5201.7039000000004],[1118548800,5201.7039000000004],[1118635200,5201.7039000000004],[1118721600,5201.7039000000004],[1118808000,5201.7039000000004],[1118894400,5201.7039000000004],[1118980800,5201.7039000000004],[1119067200,5201.7039000000004],[1119153600,5201.7039000000004],[1119240000,5201.7039000000004],[1119326400,5201.7039000000004],[1119412800,5201.7039000000004],[1119499200,5201.7039000000004],[1119585600,5201.7039000000004],[1119672000,5201.7039000000004],[1119758400,5201.7039000000004],[1119844800,5201.7039000000004],[1119931200,5201.7039000000004],[1120017600,5201.7039000000004],[1120104000,5201.7039000000004],[1120190400,5201.7039000000004],[1120276800,5201.7039000000004],[1120363200,5201.7039000000004],[1120449600,5201.7039000000004],[1120536000,5201.7039000000004],[1120622400,5201.7039000000004],[1120708800,5201.7039000000004],[1120795200,5201.7039000000004],[1120881600,5201.7039000000004],[1120968000,5201.7039000000004],[1121054400,5201.7039000000004],[1121140800,5201.7039000000004],[1121227200,5201.7039000000004],[1121313600,5201.7039000000004],[1121400000,5201.7039000000004],[1121486400,5201.7039000000004],[1121572800,5201.7039000000004],[1121659200,5201.7039000000004],[1121745600,5201.7039000000004],[1121832000,5201.7039000000004],[1121918400,5201.7039000000004],[1122004800,5201.7039000000004],[1122091200,5201.7039000000004],[1122177600,5201.7039000000004],[1122264000,5201.7039000000004],[1122350400,5201.7039000000004],[1122436800,5201.7039000000004],[1122523200,5201.7039000000004],[1122609600,5201.7039000000004],[1122696000,5201.7039000000004],[1122782400,5201.7039000000004],[1122868800,5201.7039000000004],[1122955200,5201.7039000000004],[1123041600,5201.7039000000004],[1123128000,5201.7039000000004],[1123214400,5201.7039000000004],[1123300800,5201.7039000000004],[1123387200,5201.7039000000004],[1123473600,5201.7039000000004],[1123560000,5201.7039000000004],[1123646400,5201.7039000000004],[1123732800,5201.7039000000004],[1123819200,5201.7039000000004],[1123905600,5201.7039000000004],[1123992000,5201.7039000000004],[1124078400,5201.7039000000004],[1124164800,5201.7039000000004],[1124251200,5201.7039000000004],[1124337600,5201.7039000000004],[1124424000,5201.7039000000004],[1124510400,5201.7039000000004],[1124596800,5201.7039000000004],[1124683200,5201.7039000000004],[1124769600,5201.7039000000004],[1124856000,5201.7039000000004],[1124942400,5201.7039000000004],[1125028800,5201.7039000000004],[1125115200,5201.7039000000004],[1125201600,5201.7039000000004],[1125288000,5201.7039000000004],[1125374400,5201.7039000000004],[1125460800,5201.7039000000004],[1125547200,5201.7039000000004],[1125633600,5201.7039000000004],[1125720000,5201.7039000000004],[1125806400,5201.7039000000004],[1125892800,5201.7039000000004],[1125979200,5201.7039000000004],[1126065600,5201.7039000000004],[1126152000,5201.7039000000004],[1126238400,5201.7039000000004],[1126324800,5201.7039000000004],[1126411200,5201.7039000000004],[1126497600,5201.7039000000004],[1126584000,5201.7039000000004],[1126670400,5201.7039000000004],[1126756800,5201.7039000000004],[1126843200,5201.7039000000004],[1126929600,5201.7039000000004],[1127016000,5201.7039000000004],[1127102400,5201.7039000000004],[1127188800,5201.7039000000004],[1127275200,5201.7039000000004],[1127361600,5201.7039000000004],[1127448000,5201.7039000000004],[1127534400,5201.7039000000004],[1127620800,5201.7039000000004],[1127707200,5201.7039000000004],[1127793600,5201.7039000000004],[1127880000,5201.7039000000004],[1127966400,5201.7039000000004],[1128052800,5201.7039000000004],[1128139200,5201.7039000000004],[1128225600,5201.7039000000004],[1128312000,5201.7039000000004],[1128398400,5201.7039000000004],[1128484800,5201.7039000000004],[1128571200,5201.7039000000004],[1128657600,5201.7039000000004],[1128744000,5201.7039000000004],[1128830400,5201.7039000000004],[1128916800,5201.7039000000004],[1129003200,5201.7039000000004],[1129089600,5201.7039000000004],[1129176000,5201.7039000000004],[1129262400,5201.7039000000004],[1129348800,5201.7039000000004],[1129435200,5201.7039000000004],[1129521600,5201.7039000000004],[1129608000,5201.7039000000004],[1129694400,5201.7039000000004],[1129780800,5201.7039000000004],[1129867200,5201.7039000000004],[1129953600,5201.7039000000004],[1130040000,5201.7039000000004],[1130126400,5201.7039000000004],[1130212800,5201.7039000000004],[1130299200,5201.7039000000004],[1130385600,5201.7039000000004],[1130472000,5201.7039000000004],[1130558400,5201.7039000000004],[1130644800,5201.7039000000004],[1130734800,5201.7039000000004],[1130821200,5201.7039000000004],[1130907600,5201.7039000000004],[1130994000,5201.7039000000004],[1131080400,5201.7039000000004],[1131166800,5201.7039000000004],[1131253200,5201.7039000000004],[1131339600,5201.7039000000004],[1131426000,5201.7039000000004],[1131512400,5201.7039000000004],[1131598800,5201.7039000000004],[1131685200,5201.7039000000004],[1131771600,5201.7039000000004],[1131858000,5201.7039000000004],[1131944400,5201.7039000000004],[1132030800,5201.7039000000004],[1132117200,5201.7039000000004],[1132203600,5201.7039000000004],[1132290000,5201.7039000000004],[1132376400,5201.7039000000004],[1132462800,5201.7039000000004],[1132549200,5201.7039000000004],[1132635600,5201.7039000000004],[1132722000,5201.7039000000004],[1132808400,5201.7039000000004],[1132894800,5201.7039000000004],[1132981200,5201.7039000000004],[1133067600,5201.7039000000004],[1133154000,5201.7039000000004],[1133240400,5201.7039000000004],[1133326800,5201.7039000000004],[1133413200,5201.7039000000004],[1133499600,5201.7039000000004],[1133586000,5201.7039000000004],[1133672400,5201.7039000000004],[1133758800,5201.7039000000004],[1133845200,5201.7039000000004],[1133931600,5201.7039000000004],[1134018000,5201.7039000000004],[1134104400,5201.7039000000004],[1134190800,5201.7039000000004],[1134277200,5201.7039000000004],[1134363600,5201.7039000000004],[1134450000,5201.7039000000004],[1134536400,5201.7039000000004],[1134622800,5201.7039000000004],[1134709200,5201.7039000000004],[1134795600,5201.7039000000004],[1134882000,5201.7039000000004],[1134968400,5201.7039000000004],[1135054800,5201.7039000000004],[1135141200,5201.7039000000004],[1135227600,5201.7039000000004],[1135314000,5201.7039000000004],[1135400400,5201.7039000000004],[1135486800,5201.7039000000004],[1135573200,5201.7039000000004],[1135659600,5201.7039000000004],[1135746000,5201.7039000000004],[1135832400,5201.7039000000004],[1135918800,5201.7039000000004],[1136005200,5201.7039000000004],[1136091600,5201.7039000000004],[1136178000,5201.7039000000004],[1136264400,5201.7039000000004],[1136350800,5201.7039000000004],[1136437200,5201.7039000000004],[1136523600,5201.7039000000004],[1136610000,5201.7039000000004],[1136696400,5201.7039000000004],[1136782800,5201.7039000000004],[1136869200,5201.7039000000004],[1136955600,5201.7039000000004],[1137042000,5201.7039000000004],[1137128400,5201.7039000000004],[1137214800,5201.7039000000004],[1137301200,5201.7039000000004],[1137387600,5201.7039000000004],[1137474000,5201.7039000000004],[1137560400,5201.7039000000004],[1137646800,5201.7039000000004],[1137733200,5201.7039000000004],[1137819600,5201.7039000000004],[1137906000,5201.7039000000004],[1137992400,5201.7039000000004],[1138078800,5201.7039000000004],[1138165200,5201.7039000000004],[1138251600,5201.7039000000004],[1138338000,5201.7039000000004],[1138424400,5201.7039000000004],[1138510800,5201.7039000000004],[1138597200,5201.7039000000004],[1138683600,5201.7039000000004],[1138770000,5201.7039000000004],[1138856400,5201.7039000000004],[1138942800,5201.7039000000004],[1139029200,5201.7039000000004],[1139115600,5201.7039000000004],[1139202000,5201.7039000000004],[1139288400,5201.7039000000004],[1139374800,5201.7039000000004],[1139461200,5201.7039000000004],[1139547600,5201.7039000000004],[1139634000,5201.7039000000004],[1139720400,5201.7039000000004],[1139806800,5201.7039000000004],[1139893200,5201.7039000000004],[1139979600,5201.7039000000004],[1140066000,5201.7039000000004],[1140152400,5201.7039000000004],[1140238800,5201.7039000000004],[1140325200,5201.7039000000004],[1140411600,5201.7039000000004],[1140498000,5201.7039000000004],[1140584400,5201.7039000000004],[1140670800,5201.7039000000004],[1140757200,5201.7039000000004],[1140843600,5201.7039000000004],[1140930000,5201.7039000000004],[1141016400,5201.7039000000004],[1141102800,5201.7039000000004],[1141189200,5201.7039000000004],[1141275600,5201.7039000000004],[1141362000,5201.7039000000004],[1141448400,5201.7039000000004],[1141534800,5201.7039000000004],[1141621200,5201.7039000000004],[1141707600,5201.7039000000004],[1141794000,5201.7039000000004],[1141880400,5201.7039000000004],[1141966800,5201.7039000000004],[1142053200,5201.7039000000004],[1142139600,5201.7039000000004],[1142226000,5201.7039000000004],[1142312400,5201.7039000000004],[1142398800,5201.7039000000004],[1142485200,5201.7039000000004],[1142571600,5201.7039000000004],[1142658000,5201.7039000000004],[1142744400,5201.7039000000004],[1142830800,5201.7039000000004],[1142917200,5201.7039000000004],[1143003600,5201.7039000000004],[1143090000,5201.7039000000004],[1143176400,5201.7039000000004],[1143262800,5201.7039000000004],[1143349200,5201.7039000000004],[1143435600,5201.7039000000004],[1143522000,5201.7039000000004],[1143608400,5201.7039000000004],[1143694800,5201.7039000000004],[1143781200,5201.7039000000004],[1143867600,5201.7039000000004],[1143954000,5201.7039000000004],[1144036800,5201.7039000000004],[1144123200,5201.7039000000004],[1144209600,5201.7039000000004],[1144296000,5201.7039000000004],[1144382400,5201.7039000000004],[1144468800,5201.7039000000004],[1144555200,5201.7039000000004],[1144641600,5201.7039000000004],[1144728000,5201.7039000000004],[1144814400,5201.7039000000004],[1144900800,5201.7039000000004],[1144987200,5201.7039000000004],[1145073600,5201.7039000000004],[1145160000,5201.7039000000004],[1145246400,5201.7039000000004],[1145332800,5201.7039000000004],[1145419200,5201.7039000000004],[1145505600,5201.7039000000004],[1145592000,5201.7039000000004],[1145678400,5201.7039000000004],[1145764800,5201.7039000000004],[1145851200,5201.7039000000004],[1145937600,5201.7039000000004],[1146024000,5201.7039000000004],[1146110400,5201.7039000000004],[1146196800,5201.7039000000004],[1146283200,5201.7039000000004],[1146369600,5201.7039000000004],[1146456000,5201.7039000000004],[1146542400,6326.1857],[1146628800,6326.1857],[1146715200,6326.1857],[1146801600,6326.1857],[1146888000,6326.1857],[1146974400,6326.1857],[1147060800,6326.1857],[1147147200,6326.1857],[1147233600,6326.1857],[1147320000,6326.1857],[1147406400,6326.1857],[1147492800,6326.1857],[1147579200,6326.1857],[1147665600,6326.1857],[1147752000,6326.1857],[1147838400,6326.1857],[1147924800,6326.1857],[1148011200,6326.1857],[1148097600,6326.1857],[1148184000,6326.1857],[1148270400,6326.1857],[1148356800,6326.1857],[1148443200,6326.1857],[1148529600,6326.1857],[1148616000,6326.1857],[1148702400,6326.1857],[1148788800,6326.1857],[1148875200,6326.1857],[1148961600,6326.1857],[1149048000,6326.1857],[1149134400,6326.1857],[1149220800,6326.1857],[1149307200,6326.1857],[1149393600,6326.1857],[1149480000,6326.1857],[1149566400,6326.1857],[1149652800,6326.1857],[1149739200,6326.1857],[1149825600,6326.1857],[1149912000,6326.1857],[1149998400,6326.1857],[1150084800,6326.1857],[1150171200,6326.1857],[1150257600,6326.1857],[1150344000,6326.1857],[1150430400,6326.1857],[1150516800,6326.1857],[1150603200,6326.1857],[1150689600,6326.1857],[1150776000,6326.1857],[1150862400,6326.1857],[1150948800,6326.1857],[1151035200,6326.1857],[1151121600,6326.1857],[1151208000,6326.1857],[1151294400,6326.1857],[1151380800,6326.1857],[1151467200,6326.1857],[1151553600,6326.1857],[1151640000,6326.1857],[1151726400,6326.1857],[1151812800,6326.1857],[1151899200,6326.1857],[1151985600,6326.1857],[1152072000,6326.1857],[1152158400,6326.1857],[1152244800,6326.1857],[1152331200,6326.1857],[1152417600,6326.1857],[1152504000,6326.1857],[1152590400,6326.1857],[1152676800,6326.1857],[1152763200,6326.1857],[1152849600,6326.1857],[1152936000,6326.1857],[1153022400,6326.1857],[1153108800,6326.1857],[1153195200,6326.1857],[1153281600,6326.1857],[1153368000,6326.1857],[1153454400,6326.1857],[1153540800,6326.1857],[1153627200,6326.1857],[1153713600,6326.1857],[1153800000,6326.1857],[1153886400,6326.1857],[1153972800,6326.1857],[1154059200,6326.1857],[1154145600,6326.1857],[1154232000,6326.1857],[1154318400,6326.1857],[1154404800,6326.1857],[1154491200,6326.1857],[1154577600,6326.1857],[1154664000,6326.1857],[1154750400,6326.1857],[1154836800,6326.1857],[1154923200,6326.1857],[1155009600,6326.1857],[1155096000,6326.1857],[1155182400,6326.1857],[1155268800,6326.1857],[1155355200,6326.1857],[1155441600,6326.1857],[1155528000,6326.1857],[1155614400,6326.1857],[1155700800,6326.1857],[1155787200,6326.1857],[1155873600,6326.1857],[1155960000,6326.1857],[1156046400,6326.1857],[1156132800,6326.1857],[1156219200,6326.1857],[1156305600,6326.1857],[1156392000,6326.1857],[1156478400,6326.1857],[1156564800,6326.1857],[1156651200,6326.1857],[1156737600,6326.1857],[1156824000,6326.1857],[1156910400,6326.1857],[1156996800,6326.1857],[1157083200,6326.1857],[1157169600,6326.1857],[1157256000,6326.1857],[1157342400,6326.1857],[1157428800,6326.1857],[1157515200,6326.1857],[1157601600,6326.1857],[1157688000,6326.1857],[1157774400,6326.1857],[1157860800,6326.1857],[1157947200,6326.1857],[1158033600,6326.1857],[1158120000,6326.1857],[1158206400,6326.1857],[1158292800,6326.1857],[1158379200,6326.1857],[1158465600,6326.1857],[1158552000,6326.1857],[1158638400,6326.1857],[1158724800,6326.1857],[1158811200,6326.1857],[1158897600,6326.1857],[1158984000,6326.1857],[1159070400,6326.1857],[1159156800,6326.1857],[1159243200,6326.1857],[1159329600,6326.1857],[1159416000,6326.1857],[1159502400,6326.1857],[1159588800,6326.1857],[1159675200,6326.1857],[1159761600,6326.1857],[1159848000,6326.1857],[1159934400,6326.1857],[1160020800,6326.1857],[1160107200,6326.1857],[1160193600,6326.1857],[1160280000,6326.1857],[1160366400,6326.1857],[1160452800,6326.1857],[1160539200,6326.1857],[1160625600,6326.1857],[1160712000,6326.1857],[1160798400,6326.1857],[1160884800,6326.1857],[1160971200,6326.1857],[1161057600,6326.1857],[1161144000,6326.1857],[1161230400,6326.1857],[1161316800,6326.1857],[1161403200,6326.1857],[1161489600,6326.1857],[1161576000,6326.1857],[1161662400,6326.1857],[1161748800,6326.1857],[1161835200,6326.1857],[1161921600,6326.1857],[1162008000,6326.1857],[1162094400,6326.1857],[1162184400,6326.1857],[1162270800,6326.1857],[1162357200,6326.1857],[1162443600,6326.1857],[1162530000,6326.1857],[1162616400,6326.1857],[1162702800,6326.1857],[1162789200,6326.1857],[1162875600,6326.1857],[1162962000,6326.1857],[1163048400,6326.1857],[1163134800,6326.1857],[1163221200,6326.1857],[1163307600,6326.1857],[1163394000,6326.1857],[1163480400,6326.1857],[1163566800,6326.1857],[1163653200,6326.1857],[1163739600,6326.1857],[1163826000,6326.1857],[1163912400,6326.1857],[1163998800,6326.1857],[1164085200,6326.1857],[1164171600,6326.1857],[1164258000,6326.1857],[1164344400,6326.1857],[1164430800,6326.1857],[1164517200,6326.1857],[1164603600,6326.1857],[1164690000,6326.1857],[1164776400,6326.1857],[1164862800,6326.1857],[1164949200,6326.1857],[1165035600,6326.1857],[1165122000,6326.1857],[1165208400,6326.1857],[1165294800,6326.1857],[1165381200,6326.1857],[1165467600,6326.1857],[1165554000,6326.1857],[1165640400,6326.1857],[1165726800,6326.1857],[1165813200,6326.1857],[1165899600,6326.1857],[1165986000,6326.1857],[1166072400,6326.1857],[1166158800,6326.1857],[1166245200,6326.1857],[1166331600,6326.1857],[1166418000,6326.1857],[1166504400,6326.1857],[1166590800,6326.1857],[1166677200,6326.1857],[1166763600,6326.1857],[1166850000,6326.1857],[1166936400,6326.1857],[1167022800,6326.1857],[1167109200,6326.1857],[1167195600,6326.1857],[1167282000,6326.1857],[1167368400,6326.1857],[1167454800,6326.1857],[1167541200,6326.1857],[1167627600,6326.1857],[1167714000,6326.1857],[1167800400,6326.1857],[1167886800,6326.1857],[1167973200,6326.1857],[1168059600,6326.1857],[1168146000,6326.1857],[1168232400,6326.1857],[1168318800,6326.1857],[1168405200,6326.1857],[1168491600,6326.1857],[1168578000,6326.1857],[1168664400,6326.1857],[1168750800,6326.1857],[1168837200,6326.1857],[1168923600,6326.1857],[1169010000,6326.1857],[1169096400,6326.1857],[1169182800,6326.1857],[1169269200,6326.1857],[1169355600,6326.1857],[1169442000,6326.1857],[1169528400,6326.1857],[1169614800,6326.1857],[1169701200,6326.1857],[1169787600,6326.1857],[1169874000,6326.1857],[1169960400,6326.1857],[1170046800,6326.1857],[1170133200,6326.1857],[1170219600,6326.1857],[1170306000,6326.1857],[1170392400,6326.1857],[1170478800,6326.1857],[1170565200,6326.1857],[1170651600,6326.1857],[1170738000,6326.1857],[1170824400,6326.1857],[1170910800,6326.1857],[1170997200,6326.1857],[1171083600,6326.1857],[1171170000,6326.1857],[1171256400,6326.1857],[1171342800,6326.1857],[1171429200,6326.1857],[1171515600,6326.1857],[1171602000,6326.1857],[1171688400,6326.1857],[1171774800,6326.1857],[1171861200,6326.1857],[1171947600,6326.1857],[1172034000,6326.1857],[1172120400,6326.1857],[1172206800,6326.1857],[1172293200,6326.1857],[1172379600,6326.1857],[1172466000,6326.1857],[1172552400,6326.1857],[1172638800,6326.1857],[1172725200,6326.1857],[1172811600,6326.1857],[1172898000,6326.1857],[1172984400,6326.1857],[1173070800,6326.1857],[1173157200,6326.1857],[1173243600,6326.1857],[1173330000,6326.1857],[1173416400,6326.1857],[1173502800,6326.1857],[1173589200,6326.1857],[1173672000,6326.1857],[1173758400,6326.1857],[1173844800,6326.1857],[1173931200,6326.1857],[1174017600,6326.1857],[1174104000,6326.1857],[1174190400,6326.1857],[1174276800,6326.1857],[1174363200,6326.1857],[1174449600,6326.1857],[1174536000,6326.1857],[1174622400,6326.1857],[1174708800,6326.1857],[1174795200,6326.1857],[1174881600,6326.1857],[1174968000,6326.1857],[1175054400,6326.1857],[1175140800,6326.1857],[1175227200,6326.1857],[1175313600,6326.1857],[1175400000,6326.1857],[1175486400,6326.1857],[1175572800,6326.1857],[1175659200,6326.1857],[1175745600,6326.1857],[1175832000,6326.1857],[1175918400,6326.1857],[1176004800,6326.1857],[1176091200,6326.1857],[1176177600,6326.1857],[1176264000,6326.1857],[1176350400,6326.1857],[1176436800,6326.1857],[1176523200,6326.1857],[1176609600,6326.1857],[1176696000,6326.1857],[1176782400,6326.1857],[1176868800,6326.1857],[1176955200,6326.1857],[1177041600,6326.1857],[1177128000,6326.1857],[1177214400,6326.1857],[1177300800,6326.1857],[1177387200,6326.1857],[1177473600,6326.1857],[1177560000,6326.1857],[1177646400,6326.1857],[1177732800,6326.1857],[1177819200,6326.1857],[1177905600,6326.1857],[1177992000,6326.1857],[1178164800,6414.5291999999999],[1178251200,6414.5291999999999],[1178337600,6414.5291999999999],[1178424000,6414.5291999999999],[1178510400,6414.5291999999999],[1178596800,6414.5291999999999],[1178683200,6414.5291999999999],[1178769600,6414.5291999999999],[1178856000,6414.5291999999999],[1178942400,6414.5291999999999],[1179028800,6414.5291999999999],[1179115200,6414.5291999999999],[1179201600,6414.5291999999999],[1179288000,6414.5291999999999],[1179374400,6414.5291999999999],[1179460800,6414.5291999999999],[1179547200,6414.5291999999999],[1179633600,6414.5291999999999],[1179720000,6414.5291999999999],[1179806400,6414.5291999999999],[1179892800,6414.5291999999999],[1179979200,6414.5291999999999],[1180065600,6414.5291999999999],[1180152000,6414.5291999999999],[1180238400,6414.5291999999999],[1180324800,6414.5291999999999],[1180411200,6414.5291999999999],[1180497600,6414.5291999999999],[1180584000,6414.5291999999999],[1180670400,6414.5291999999999],[1180756800,6414.5291999999999],[1180843200,6414.5291999999999],[1180929600,6414.5291999999999],[1181016000,6414.5291999999999],[1181102400,6414.5291999999999],[1181188800,6414.5291999999999],[1181275200,6414.5291999999999],[1181361600,6414.5291999999999],[1181448000,6414.5291999999999],[1181534400,6414.5291999999999],[1181620800,6414.5291999999999],[1181707200,6414.5291999999999],[1181793600,6414.5291999999999],[1181880000,6414.5291999999999],[1181966400,6414.5291999999999],[1182052800,6414.5291999999999],[1182139200,6414.5291999999999],[1182225600,6414.5291999999999],[1182312000,6414.5291999999999],[1182398400,6414.5291999999999],[1182484800,6414.5291999999999],[1182571200,6414.5291999999999],[1182657600,6414.5291999999999],[1182744000,6414.5291999999999],[1182830400,6414.5291999999999],[1182916800,6414.5291999999999],[1183003200,6414.5291999999999],[1183089600,6414.5291999999999],[1183176000,6414.5291999999999],[1183262400,6414.5291999999999],[1183348800,6414.5291999999999],[1183435200,6414.5291999999999],[1183521600,6414.5291999999999],[1183608000,6414.5291999999999],[1183694400,6414.5291999999999],[1183780800,6414.5291999999999],[1183867200,6414.5291999999999],[1183953600,6414.5291999999999],[1184040000,6414.5291999999999],[1184126400,6414.5291999999999],[1184212800,6414.5291999999999],[1184299200,6414.5291999999999],[1184385600,6414.5291999999999],[1184472000,6414.5291999999999],[1184558400,6414.5291999999999],[1184644800,6414.5291999999999],[1184731200,6414.5291999999999],[1184817600,6414.5291999999999],[1184904000,6414.5291999999999],[1184990400,6414.5291999999999],[1185076800,6414.5291999999999],[1185163200,6414.5291999999999],[1185249600,6414.5291999999999],[1185336000,6414.5291999999999],[1185422400,6414.5291999999999],[1185508800,6414.5291999999999],[1185595200,6414.5291999999999],[1185681600,6414.5291999999999],[1185768000,6414.5291999999999],[1185854400,6414.5291999999999],[1185940800,6414.5291999999999],[1186027200,6414.5291999999999],[1186113600,6414.5291999999999],[1186200000,6414.5291999999999],[1186286400,6414.5291999999999],[1186372800,6414.5291999999999],[1186459200,6414.5291999999999],[1186545600,6414.5291999999999],[1186632000,6414.5291999999999],[1186718400,6414.5291999999999],[1186804800,6414.5291999999999],[1186891200,6414.5291999999999],[1186977600,6414.5291999999999],[1187064000,6414.5291999999999],[1187150400,6414.5291999999999],[1187236800,6414.5291999999999],[1187323200,6414.5291999999999],[1187409600,6414.5291999999999],[1187496000,6414.5291999999999],[1187582400,6414.5291999999999],[1187668800,6414.5291999999999],[1187755200,6414.5291999999999],[1187841600,6414.5291999999999],[1187928000,6414.5291999999999],[1188014400,6414.5291999999999],[1188100800,6414.5291999999999],[1188187200,6414.5291999999999],[1188273600,6414.5291999999999],[1188360000,6414.5291999999999],[1188446400,6414.5291999999999],[1188532800,6414.5291999999999],[1188619200,6414.5291999999999],[1188705600,6414.5291999999999],[1188792000,6414.5291999999999],[1188878400,6414.5291999999999],[1188964800,6414.5291999999999],[1189051200,6414.5291999999999],[1189137600,6414.5291999999999],[1189224000,6414.5291999999999],[1189310400,6414.5291999999999],[1189396800,6414.5291999999999],[1189483200,6414.5291999999999],[1189569600,6414.5291999999999],[1189656000,6414.5291999999999],[1189742400,6414.5291999999999],[1189828800,6414.5291999999999],[1189915200,6414.5291999999999],[1190001600,6414.5291999999999],[1190088000,6414.5291999999999],[1190174400,6414.5291999999999],[1190260800,6414.5291999999999],[1190347200,6414.5291999999999],[1190433600,6414.5291999999999],[1190520000,6414.5291999999999],[1190606400,6414.5291999999999],[1190692800,6414.5291999999999],[1190779200,6414.5291999999999],[1190865600,6414.5291999999999],[1190952000,6414.5291999999999],[1191038400,6414.5291999999999],[1191124800,6414.5291999999999],[1191211200,6414.5291999999999],[1191297600,6414.5291999999999],[1191384000,6414.5291999999999],[1191470400,6414.5291999999999],[1191556800,6414.5291999999999],[1191643200,6414.5291999999999],[1191729600,6414.5291999999999],[1191816000,6414.5291999999999],[1191902400,6414.5291999999999],[1191988800,6414.5291999999999],[1192075200,6414.5291999999999],[1192161600,6414.5291999999999],[1192248000,6414.5291999999999],[1192334400,6414.5291999999999],[1192420800,6414.5291999999999],[1192507200,6414.5291999999999],[1192593600,6414.5291999999999],[1192680000,6414.5291999999999],[1192766400,6414.5291999999999],[1192852800,6414.5291999999999],[1192939200,6414.5291999999999],[1193025600,6414.5291999999999],[1193112000,6414.5291999999999],[1193198400,6414.5291999999999],[1193284800,6414.5291999999999],[1193371200,6414.5291999999999],[1193457600,6414.5291999999999],[1193544000,6414.5291999999999],[1193630400,6414.5291999999999],[1193716800,6414.5291999999999],[1193803200,6414.5291999999999],[1193889600,6414.5291999999999],[1193976000,6414.5291999999999],[1194062400,6414.5291999999999],[1194148800,6414.5291999999999],[1194238800,6414.5291999999999],[1194325200,6414.5291999999999],[1194411600,6414.5291999999999],[1194498000,6414.5291999999999],[1194584400,6414.5291999999999],[1194670800,6414.5291999999999],[1194757200,6414.5291999999999],[1194843600,6414.5291999999999],[1194930000,6414.5291999999999],[1195016400,6414.5291999999999],[1195102800,6414.5291999999999],[1195189200,6414.5291999999999],[1195275600,6414.5291999999999],[1195362000,6414.5291999999999],[1195448400,6414.5291999999999],[1195534800,6414.5291999999999],[1195621200,6414.5291999999999],[1195707600,6414.5291999999999],[1195794000,6414.5291999999999],[1195880400,6414.5291999999999],[1195966800,6414.5291999999999],[1196053200,6414.5291999999999],[1196139600,6414.5291999999999],[1196226000,6414.5291999999999],[1196312400,6414.5291999999999],[1196398800,6414.5291999999999],[1196485200,6414.5291999999999],[1196571600,6414.5291999999999],[1196658000,6414.5291999999999],[1196744400,6414.5291999999999],[1196830800,6414.5291999999999],[1196917200,6414.5291999999999],[1197003600,6414.5291999999999],[1197090000,6414.5291999999999],[1197176400,6414.5291999999999],[1197262800,6414.5291999999999],[1197349200,6414.5291999999999],[1197435600,6414.5291999999999],[1197522000,6414.5291999999999],[1197608400,6414.5291999999999],[1197694800,6414.5291999999999],[1197781200,6414.5291999999999],[1197867600,6414.5291999999999],[1197954000,6414.5291999999999],[1198040400,6414.5291999999999],[1198126800,6414.5291999999999],[1198213200,6414.5291999999999],[1198299600,6414.5291999999999],[1198386000,6414.5291999999999],[1198472400,6414.5291999999999],[1198558800,6414.5291999999999],[1198645200,6414.5291999999999],[1198731600,6414.5291999999999],[1198818000,6414.5291999999999],[1198904400,6414.5291999999999],[1198990800,6414.5291999999999],[1199077200,6414.5291999999999],[1199163600,6414.5291999999999],[1199250000,6414.5291999999999],[1199336400,6414.5291999999999],[1199422800,6414.5291999999999],[1199509200,6414.5291999999999],[1199595600,6414.5291999999999],[1199682000,6414.5291999999999],[1199768400,6414.5291999999999],[1199854800,6414.5291999999999],[1199941200,6414.5291999999999],[1200027600,6414.5291999999999],[1200114000,6414.5291999999999],[1200200400,6414.5291999999999],[1200286800,6414.5291999999999],[1200373200,6414.5291999999999],[1200459600,6414.5291999999999],[1200546000,6414.5291999999999],[1200632400,6414.5291999999999],[1200718800,6414.5291999999999],[1200805200,6414.5291999999999],[1200891600,6414.5291999999999],[1200978000,6414.5291999999999],[1201064400,6414.5291999999999],[1201150800,6414.5291999999999],[1201237200,6414.5291999999999],[1201323600,6414.5291999999999],[1201410000,6414.5291999999999],[1201496400,6414.5291999999999],[1201582800,6414.5291999999999],[1201669200,6414.5291999999999],[1201755600,6414.5291999999999],[1201842000,6414.5291999999999],[1201928400,6414.5291999999999],[1202014800,6414.5291999999999],[1202101200,6414.5291999999999],[1202187600,6414.5291999999999],[1202274000,6414.5291999999999],[1202360400,6414.5291999999999],[1202446800,6414.5291999999999],[1202533200,6414.5291999999999],[1202619600,6414.5291999999999],[1202706000,6414.5291999999999],[1202792400,6414.5291999999999],[1202878800,6414.5291999999999],[1202965200,6414.5291999999999],[1203051600,6414.5291999999999],[1203138000,6414.5291999999999],[1203224400,6414.5291999999999],[1203310800,6414.5291999999999],[1203397200,6414.5291999999999],[1203483600,6414.5291999999999],[1203570000,6414.5291999999999],[1203656400,6414.5291999999999],[1203742800,6414.5291999999999],[1203829200,6414.5291999999999],[1203915600,6414.5291999999999],[1204002000,6414.5291999999999],[1204088400,6414.5291999999999],[1204174800,6414.5291999999999],[1204261200,6414.5291999999999],[1204347600,6414.5291999999999],[1204434000,6414.5291999999999],[1204520400,6414.5291999999999],[1204606800,6414.5291999999999],[1204693200,6414.5291999999999],[1204779600,6414.5291999999999],[1204866000,6414.5291999999999],[1204952400,6414.5291999999999],[1205038800,6414.5291999999999],[1205121600,6414.5291999999999],[1205208000,6414.5291999999999],[1205294400,6414.5291999999999],[1205380800,6414.5291999999999],[1205467200,6414.5291999999999],[1205553600,6414.5291999999999],[1205640000,6414.5291999999999],[1205726400,6414.5291999999999],[1205812800,6414.5291999999999],[1205899200,6414.5291999999999],[1205985600,6414.5291999999999],[1206072000,6414.5291999999999],[1206158400,6414.5291999999999],[1206244800,6414.5291999999999],[1206331200,6414.5291999999999],[1206417600,6414.5291999999999],[1206504000,6414.5291999999999],[1206590400,6414.5291999999999],[1206676800,6414.5291999999999],[1206763200,6414.5291999999999],[1206849600,6414.5291999999999],[1206936000,6414.5291999999999],[1207022400,6414.5291999999999],[1207108800,6414.5291999999999],[1207195200,6414.5291999999999],[1207281600,6414.5291999999999],[1207368000,6414.5291999999999],[1207454400,6414.5291999999999],[1207540800,6414.5291999999999],[1207627200,6414.5291999999999],[1207713600,6414.5291999999999],[1207800000,6414.5291999999999],[1207886400,6414.5291999999999],[1207972800,6414.5291999999999],[1208059200,6414.5291999999999],[1208145600,6414.5291999999999],[1208232000,6414.5291999999999],[1208318400,6414.5291999999999],[1208404800,6414.5291999999999],[1208491200,6414.5291999999999],[1208577600,6414.5291999999999],[1208664000,6414.5291999999999],[1208750400,6414.5291999999999],[1208836800,6414.5291999999999],[1208923200,6414.5291999999999],[1209009600,6414.5291999999999],[1209096000,6414.5291999999999],[1209182400,6414.5291999999999],[1209268800,6414.5291999999999],[1209355200,6414.5291999999999],[1209441600,6414.5291999999999],[1209528000,6414.5291999999999],[1209614400,6414.5291999999999],[1209700800,8527.0069000000003],[1336017600,11267.285099999999],[1336104000,11267.285099999999],[1336190400,11267.285099999999],[1336276800,11267.285099999999],[1336363200,11267.285099999999],[1336449600,11267.285099999999],[1336536000,11267.285099999999],[1336622400,11267.285099999999],[1336708800,11267.285099999999],[1336795200,11267.285099999999],[1336881600,11267.285099999999],[1336968000,11267.285099999999],[1337054400,11267.285099999999],[1337140800,11267.285099999999],[1337227200,11267.285099999999],[1337313600,11267.285099999999],[1337400000,11267.285099999999],[1337486400,11267.285099999999],[1337572800,11267.285099999999],[1337659200,11267.285099999999],[1337745600,11267.285099999999],[1337832000,11267.285099999999],[1337918400,11267.285099999999],[1338004800,11267.285099999999],[1338091200,11267.285099999999],[1338177600,11267.285099999999],[1338264000,11267.285099999999],[1338350400,11267.285099999999],[1338436800,11267.285099999999],[1338523200,11267.285099999999],[1338609600,11267.285099999999],[1338696000,11267.285099999999],[1338782400,11267.285099999999],[1338868800,11267.285099999999],[1338955200,11267.285099999999],[1339041600,11267.285099999999],[1339128000,11267.285099999999],[1339214400,11267.285099999999],[1339300800,11267.285099999999],[1339387200,11267.285099999999],[1339473600,11267.285099999999],[1339560000,11267.285099999999],[1339646400,11267.285099999999],[1339732800,11267.285099999999],[1339819200,11267.285099999999],[1339905600,11267.285099999999],[1339992000,11267.285099999999],[1340078400,11267.285099999999],[1340164800,11267.285099999999],[1340251200,11267.285099999999],[1340337600,11267.285099999999],[1340424000,11267.285099999999],[1340510400,11267.285099999999],[1340596800,11267.285099999999],[1340683200,11267.285099999999],[1340769600,11267.285099999999],[1340856000,11267.285099999999],[1340942400,11267.285099999999],[1341028800,11267.285099999999],[1341115200,11267.285099999999],[1341201600,11267.285099999999],[1341288000,11267.285099999999],[1341374400,11267.285099999999],[1341460800,11267.285099999999],[1341547200,11267.285099999999],[1341633600,11267.285099999999],[1341720000,11267.285099999999],[1341806400,11267.285099999999],[1341892800,11267.285099999999],[1341979200,11267.285099999999],[1342065600,11267.285099999999],[1342152000,11267.285099999999],[1342238400,11267.285099999999],[1342324800,11267.285099999999],[1342411200,11267.285099999999],[1342497600,11267.285099999999],[1342584000,11267.285099999999],[1342670400,11267.285099999999],[1342756800,11267.285099999999],[1342843200,11267.285099999999],[1342929600,11267.285099999999],[1343016000,11267.285099999999],[1343102400,11267.285099999999],[1343188800,11267.285099999999],[1343275200,11267.285099999999],[1343361600,11267.285099999999],[1343448000,11267.285099999999],[1343534400,11267.285099999999],[1343620800,11267.285099999999],[1343707200,11267.285099999999],[1343793600,11267.285099999999],[1343880000,11267.285099999999],[1343966400,11267.285099999999],[1344052800,11267.285099999999],[1344139200,11267.285099999999],[1344225600,11267.285099999999],[1344312000,11267.285099999999],[1344398400,11267.285099999999],[1344484800,11267.285099999999],[1344571200,11267.285099999999],[1344657600,11267.285099999999],[1344744000,11267.285099999999],[1344830400,11267.285099999999],[1344916800,11267.285099999999],[1345003200,11267.285099999999],[1345089600,11267.285099999999],[1345176000,11267.285099999999],[1345262400,11267.285099999999],[1345348800,11267.285099999999],[1345435200,11267.285099999999],[1345521600,11267.285099999999],[1345608000,11267.285099999999],[1345694400,11267.285099999999],[1345780800,11267.285099999999],[1345867200,11267.285099999999],[1345953600,11267.285099999999],[1346040000,11267.285099999999],[1346126400,11267.285099999999],[1346212800,11267.285099999999],[1346299200,11267.285099999999],[1346385600,11267.285099999999],[1346472000,11267.285099999999],[1346558400,11267.285099999999],[1346644800,11267.285099999999],[1346731200,11267.285099999999],[1346817600,11267.285099999999],[1346904000,11267.285099999999],[1346990400,11267.285099999999],[1347076800,11267.285099999999],[1347163200,11267.285099999999],[1347249600,11267.285099999999],[1347336000,11267.285099999999],[1347422400,11267.285099999999],[1347508800,11267.285099999999],[1347595200,11267.285099999999],[1347681600,11267.285099999999],[1347768000,11267.285099999999],[1347854400,11267.285099999999],[1347940800,11267.285099999999],[1348027200,11267.285099999999],[1348113600,11267.285099999999],[1348200000,11267.285099999999],[1348286400,11267.285099999999],[1348372800,11267.285099999999],[1348459200,11267.285099999999],[1348545600,11267.285099999999],[1348632000,11267.285099999999],[1348718400,11267.285099999999],[1348804800,11267.285099999999],[1348891200,11267.285099999999],[1348977600,11267.285099999999],[1349064000,11267.285099999999],[1349150400,11267.285099999999],[1349236800,11267.285099999999],[1349323200,11267.285099999999],[1349409600,11267.285099999999],[1349496000,11267.285099999999],[1349582400,11267.285099999999],[1349668800,11267.285099999999],[1349755200,11267.285099999999],[1349841600,11267.285099999999],[1349928000,11267.285099999999],[1350014400,11267.285099999999],[1350100800,11267.285099999999],[1350187200,11267.285099999999],[1350273600,11267.285099999999],[1350360000,11267.285099999999],[1350446400,11267.285099999999],[1350532800,11267.285099999999],[1350619200,11267.285099999999],[1350705600,11267.285099999999],[1350792000,11267.285099999999],[1350878400,11267.285099999999],[1350964800,11267.285099999999],[1351051200,11267.285099999999],[1351137600,11267.285099999999],[1351224000,11267.285099999999],[1351310400,11267.285099999999],[1351396800,11267.285099999999],[1351483200,11267.285099999999],[1351569600,11267.285099999999],[1351656000,11267.285099999999],[1351742400,11267.285099999999],[1351828800,11267.285099999999],[1351915200,11267.285099999999],[1352001600,11267.285099999999],[1352091600,11267.285099999999],[1352178000,11267.285099999999],[1352264400,11267.285099999999],[1352350800,11267.285099999999],[1352437200,11267.285099999999],[1352523600,11267.285099999999],[1352610000,11267.285099999999],[1352696400,11267.285099999999],[1352782800,11267.285099999999],[1352869200,11267.285099999999],[1352955600,11267.285099999999],[1353042000,11267.285099999999],[1353128400,11267.285099999999],[1353214800,11267.285099999999],[1353301200,11267.285099999999],[1353387600,11267.285099999999],[1353474000,11267.285099999999],[1353560400,11267.285099999999],[1353646800,11267.285099999999],[1353733200,11267.285099999999],[1353819600,11267.285099999999],[1353906000,11267.285099999999],[1353992400,11267.285099999999],[1354078800,11267.285099999999],[1354165200,11267.285099999999],[1354251600,11267.285099999999],[1354338000,11267.285099999999],[1354424400,11267.285099999999],[1354510800,11267.285099999999],[1354597200,11267.285099999999],[1354683600,11267.285099999999],[1354770000,11267.285099999999],[1354856400,11267.285099999999],[1354942800,11267.285099999999],[1355029200,11267.285099999999],[1355115600,11267.285099999999],[1355202000,11267.285099999999],[1355288400,11267.285099999999],[1355374800,11267.285099999999],[1355461200,11267.285099999999],[1355547600,11267.285099999999],[1355634000,11267.285099999999],[1355720400,11267.285099999999],[1355806800,11267.285099999999],[1355893200,11267.285099999999],[1355979600,11267.285099999999],[1356066000,11267.285099999999],[1356152400,11267.285099999999],[1356238800,11267.285099999999],[1356325200,11267.285099999999],[1356411600,11267.285099999999],[1356498000,11267.285099999999],[1356584400,11267.285099999999],[1356670800,11267.285099999999],[1356757200,11267.285099999999],[1356843600,11267.285099999999],[1356930000,11267.285099999999],[1357016400,11267.285099999999],[1357102800,11267.285099999999],[1357189200,11267.285099999999],[1357275600,11267.285099999999],[1357362000,11267.285099999999],[1357448400,11267.285099999999],[1357534800,11267.285099999999],[1357621200,11267.285099999999],[1357707600,11267.285099999999],[1357794000,11267.285099999999],[1357880400,11267.285099999999],[1357966800,11267.285099999999],[1358053200,11267.285099999999],[1358139600,11267.285099999999],[1358226000,11267.285099999999],[1358312400,11267.285099999999],[1358398800,11267.285099999999],[1358485200,11267.285099999999],[1358571600,11267.285099999999],[1358658000,11267.285099999999],[1358744400,11267.285099999999],[1358830800,11267.285099999999],[1358917200,11267.285099999999],[1359003600,11267.285099999999],[1359090000,11267.285099999999],[1359176400,11267.285099999999],[1359262800,11267.285099999999],[1359349200,11267.285099999999],[1359435600,11267.285099999999],[1359522000,11267.285099999999],[1359608400,11267.285099999999],[1359694800,11267.285099999999],[1359781200,11267.285099999999],[1359867600,11267.285099999999],[1359954000,11267.285099999999],[1360040400,11267.285099999999],[1360126800,11267.285099999999],[1360213200,11267.285099999999],[1360299600,11267.285099999999],[1360386000,11267.285099999999],[1360472400,11267.285099999999],[1360558800,11267.285099999999],[1360645200,11267.285099999999],[1360731600,11267.285099999999],[1360818000,11267.285099999999],[1360904400,11267.285099999999],[1360990800,11267.285099999999],[1361077200,11267.285099999999],[1361163600,11267.285099999999],[1361250000,11267.285099999999],[1361336400,11267.285099999999],[1361422800,11267.285099999999],[1361509200,11267.285099999999],[1361595600,11267.285099999999],[1361682000,11267.285099999999],[1361768400,11267.285099999999],[1361854800,11267.285099999999],[1361941200,11267.285099999999],[1362027600,11267.285099999999],[1362114000,11267.285099999999],[1362200400,11267.285099999999],[1362286800,11267.285099999999],[1362373200,11267.285099999999],[1362459600,11267.285099999999],[1362546000,11267.285099999999],[1362632400,11267.285099999999],[1362718800,11267.285099999999],[1362805200,11267.285099999999],[1362891600,11267.285099999999],[1362974400,11267.285099999999],[1363060800,11267.285099999999],[1363147200,11267.285099999999],[1363233600,11267.285099999999],[1363320000,11267.285099999999],[1363406400,11267.285099999999],[1363492800,11267.285099999999],[1363579200,11267.285099999999],[1363665600,11267.285099999999],[1363752000,11267.285099999999],[1363838400,11267.285099999999],[1363924800,11267.285099999999],[1364011200,11267.285099999999],[1364097600,11267.285099999999],[1364184000,11267.285099999999],[1364270400,11267.285099999999],[1364356800,11267.285099999999],[1364443200,11267.285099999999],[1364529600,11267.285099999999],[1364616000,11267.285099999999],[1364702400,11267.285099999999],[1364788800,11267.285099999999],[1364875200,11267.285099999999],[1364961600,11267.285099999999],[1365048000,11267.285099999999],[1365134400,11267.285099999999],[1365220800,11267.285099999999],[1365307200,11267.285099999999],[1365393600,11267.285099999999],[1365480000,11267.285099999999],[1365566400,11267.285099999999],[1365652800,11267.285099999999],[1365739200,11267.285099999999],[1365825600,11267.285099999999],[1365912000,11267.285099999999],[1365998400,11267.285099999999],[1366084800,11267.285099999999],[1366171200,11267.285099999999],[1366257600,11267.285099999999],[1366344000,11267.285099999999],[1366430400,11267.285099999999],[1366516800,11267.285099999999],[1366603200,11267.285099999999],[1366689600,11267.285099999999],[1366776000,11267.285099999999],[1366862400,11267.285099999999],[1366948800,11267.285099999999],[1367035200,11267.285099999999],[1367121600,11267.285099999999],[1367208000,11267.285099999999],[1367294400,11267.285099999999],[1367380800,11267.285099999999],[1367467200,11955.3228],[1367553600,11955.3228],[1367640000,11955.3228],[1367726400,11955.3228],[1367812800,11955.3228],[1367899200,11955.3228],[1367985600,11955.3228],[1368072000,11955.3228],[1368158400,11955.3228],[1368244800,11955.3228],[1368331200,11955.3228],[1368417600,11955.3228],[1368504000,11955.3228],[1368590400,11955.3228],[1368676800,11955.3228],[1368763200,11955.3228],[1368849600,11955.3228],[1368936000,11955.3228],[1369022400,11955.3228],[1369108800,11955.3228],[1369195200,11955.3228],[1369281600,11955.3228],[1369368000,11955.3228],[1369454400,11955.3228],[1369540800,11955.3228],[1369627200,11955.3228],[1369713600,11955.3228],[1369800000,11955.3228],[1369886400,11955.3228],[1369972800,11955.3228],[1370059200,11955.3228],[1370145600,11955.3228],[1370232000,11955.3228],[1370318400,11955.3228],[1370404800,11955.3228],[1370491200,11955.3228],[1370577600,11955.3228],[1370664000,11955.3228],[1370750400,11955.3228],[1370836800,11955.3228],[1370923200,11955.3228],[1371009600,11955.3228],[1371096000,11955.3228],[1371182400,11955.3228],[1371268800,11955.3228],[1371355200,11955.3228],[1371441600,11955.3228],[1371528000,11955.3228],[1371614400,11955.3228],[1371700800,11955.3228],[1371787200,11955.3228],[1371873600,11955.3228],[1371960000,11955.3228],[1372046400,11955.3228],[1372132800,11955.3228],[1372219200,11955.3228],[1372305600,11955.3228],[1372392000,11955.3228],[1372478400,11955.3228],[1372564800,11955.3228],[1372651200,11955.3228],[1372737600,11955.3228],[1372824000,11955.3228],[1372910400,11955.3228],[1372996800,11955.3228],[1373083200,11955.3228],[1373169600,11955.3228],[1373256000,11955.3228],[1373342400,11955.3228],[1373428800,11955.3228],[1373515200,11955.3228],[1373601600,11955.3228],[1373688000,11955.3228],[1373774400,11955.3228],[1373860800,11955.3228],[1373947200,11955.3228],[1374033600,11955.3228],[1374120000,11955.3228],[1374206400,11955.3228],[1374292800,11955.3228],[1374379200,11955.3228],[1374465600,11955.3228],[1374552000,11955.3228],[1374638400,11955.3228],[1374724800,11955.3228],[1374811200,11955.3228],[1374897600,11955.3228],[1374984000,11955.3228],[1375070400,11955.3228],[1375156800,11955.3228],[1375243200,11955.3228],[1375329600,11955.3228],[1375416000,11955.3228],[1375502400,11955.3228],[1375588800,11955.3228],[1375675200,11955.3228],[1375761600,11955.3228],[1375848000,11955.3228],[1375934400,11955.3228],[1376020800,11955.3228],[1376107200,11955.3228],[1376193600,11955.3228],[1376280000,11955.3228],[1376366400,11955.3228],[1376452800,11955.3228],[1376539200,11955.3228],[1376625600,11955.3228],[1376712000,11955.3228],[1376798400,11955.3228],[1376884800,11955.3228],[1376971200,11955.3228],[1377057600,11955.3228],[1377144000,11955.3228],[1377230400,11955.3228],[1377316800,11955.3228],[1377403200,11955.3228],[1377489600,11955.3228],[1377576000,11955.3228],[1377662400,11955.3228],[1377748800,11955.3228],[1377835200,11955.3228],[1377921600,11955.3228],[1378008000,11955.3228],[1378094400,11955.3228],[1378180800,11955.3228],[1378267200,11955.3228],[1378353600,11955.3228],[1378440000,11955.3228],[1378526400,11955.3228],[1378612800,11955.3228],[1378699200,11955.3228],[1378785600,11955.3228],[1378872000,11955.3228],[1378958400,11955.3228],[1379044800,11955.3228],[1379131200,11955.3228],[1379217600,11955.3228],[1379304000,11955.3228],[1379390400,11955.3228],[1379476800,11955.3228],[1379563200,11955.3228],[1379649600,11955.3228],[1379736000,11955.3228],[1379822400,11955.3228],[1379908800,11955.3228],[1379995200,11955.3228],[1380081600,11955.3228],[1380168000,11955.3228],[1380254400,11955.3228],[1380340800,11955.3228],[1380427200,11955.3228],[1380513600,11955.3228],[1380600000,11955.3228],[1380686400,11955.3228],[1380772800,11955.3228],[1380859200,11955.3228],[1380945600,11955.3228],[1381032000,11955.3228],[1381118400,11955.3228],[1381204800,11955.3228],[1381291200,11955.3228],[1381377600,11955.3228],[1381464000,11955.3228],[1381550400,11955.3228],[1381636800,11955.3228],[1381723200,11955.3228],[1381809600,11955.3228],[1381896000,11955.3228],[1381982400,11955.3228],[1382068800,11955.3228],[1382155200,11955.3228],[1382241600,11955.3228],[1382328000,11955.3228],[1382414400,11955.3228],[1382500800,11955.3228],[1382587200,11955.3228],[1382673600,11955.3228],[1382760000,11955.3228],[1382846400,11955.3228],[1382932800,11955.3228],[1383019200,11955.3228],[1383105600,11955.3228],[1383192000,11955.3228],[1383278400,11955.3228],[1383364800,11955.3228],[1383451200,11955.3228],[1383541200,11955.3228],[1383627600,11955.3228],[1383714000,11955.3228],[1383800400,11955.3228],[1383886800,11955.3228],[1383973200,11955.3228],[1384059600,11955.3228],[1384146000,11955.3228],[1384232400,11955.3228],[1384318800,11955.3228],[1384405200,11955.3228],[1384491600,11955.3228],[1384578000,11955.3228],[1384664400,11955.3228],[1384750800,11955.3228],[1384837200,11955.3228],[1384923600,11955.3228],[1385010000,11955.3228],[1385096400,11955.3228],[1385182800,11955.3228],[1385269200,11955.3228],[1385355600,11955.3228],[1385442000,11955.3228],[1385528400,11955.3228],[1385614800,11955.3228],[1385701200,11955.3228],[1385787600,11955.3228],[1385874000,11955.3228],[1385960400,11955.3228],[1386046800,11955.3228],[1386133200,11955.3228],[1386219600,11955.3228],[1386306000,11955.3228],[1386392400,11955.3228],[1386478800,11955.3228],[1386565200,11955.3228],[1386651600,11955.3228],[1386738000,11955.3228],[1386824400,11955.3228],[1386910800,11955.3228],[1386997200,11955.3228],[1387083600,11955.3228],[1387170000,11955.3228],[1387256400,11955.3228],[1387342800,11955.3228],[1387429200,11955.3228],[1387515600,11955.3228],[1387602000,11955.3228],[1387688400,11955.3228],[1387774800,11955.3228],[1387861200,11955.3228],[1387947600,11955.3228],[1388034000,11955.3228],[1388120400,11955.3228],[1388206800,11955.3228],[1388293200,11955.3228],[1388379600,11955.3228],[1388466000,11955.3228],[1388552400,11955.3228],[1388638800,11955.3228],[1388725200,11955.3228],[1388811600,11955.3228],[1388898000,11955.3228],[1388984400,11955.3228],[1389070800,11955.3228],[1389157200,11955.3228],[1389243600,11955.3228],[1389330000,11955.3228],[1389416400,11955.3228],[1389502800,11955.3228],[1389589200,11955.3228],[1389675600,11955.3228],[1389762000,11955.3228],[1389848400,11955.3228],[1389934800,11955.3228],[1390021200,11955.3228],[1390107600,11955.3228],[1390194000,11955.3228],[1390280400,11955.3228],[1390366800,11955.3228],[1390453200,11955.3228],[1390539600,11955.3228],[1390626000,11955.3228],[1390712400,11955.3228],[1390798800,11955.3228],[1390885200,11955.3228],[1390971600,11955.3228],[1391058000,11955.3228],[1391144400,11955.3228],[1391230800,11955.3228],[1391317200,11955.3228],[1391403600,11955.3228],[1391490000,11955.3228],[1391576400,11955.3228],[1391662800,11955.3228],[1391749200,11955.3228],[1391835600,11955.3228],[1391922000,11955.3228],[1392008400,11955.3228],[1392094800,11955.3228],[1392181200,11955.3228],[1392267600,11955.3228],[1392354000,11955.3228],[1392440400,11955.3228],[1392526800,11955.3228],[1392613200,11955.3228],[1392699600,11955.3228],[1392786000,11955.3228],[1392872400,11955.3228],[1392958800,11955.3228],[1393045200,11955.3228],[1393131600,11955.3228],[1393218000,11955.3228],[1393304400,11955.3228],[1393390800,11955.3228],[1393477200,11955.3228],[1393563600,11955.3228],[1393650000,11955.3228],[1393736400,11955.3228],[1393822800,11955.3228],[1393909200,11955.3228],[1393995600,11955.3228],[1394082000,11955.3228],[1394168400,11955.3228],[1394254800,11955.3228],[1394341200,11955.3228],[1394424000,11955.3228],[1394510400,11955.3228],[1394596800,11955.3228],[1394683200,11955.3228],[1394769600,11955.3228],[1394856000,11955.3228],[1394942400,11955.3228],[1395028800,11955.3228],[1395115200,11955.3228],[1395201600,11955.3228],[1395288000,11955.3228],[1395374400,11955.3228],[1395460800,11955.3228],[1395547200,11955.3228],[1395633600,11955.3228],[1395720000,11955.3228],[1395806400,11955.3228],[1395892800,11955.3228],[1395979200,11955.3228],[1396065600,11955.3228],[1396152000,11955.3228],[1396238400,11955.3228],[1396324800,11955.3228],[1396411200,11955.3228],[1396497600,11955.3228],[1396584000,11955.3228],[1396670400,11955.3228],[1396756800,11955.3228],[1396843200,11955.3228],[1396929600,11955.3228],[1397016000,11955.3228],[1397102400,11955.3228],[1397188800,11955.3228],[1397275200,11955.3228],[1397361600,11955.3228],[1397448000,11955.3228],[1397534400,11955.3228],[1397620800,11955.3228],[1397707200,11955.3228],[1397793600,11955.3228],[1397880000,11955.3228],[1397966400,11955.3228],[1398052800,11955.3228],[1398139200,11955.3228],[1398225600,11955.3228],[1398312000,11955.3228],[1398398400,11955.3228],[1398484800,11955.3228],[1398571200,11955.3228],[1398657600,11955.3228],[1398744000,11955.3228],[1398830400,11955.3228],[1398916800,11955.3228],[1399089600,11988.274299999999],[1399176000,11988.274299999999],[1399262400,11988.274299999999],[1399348800,11988.274299999999],[1399435200,11988.274299999999],[1399521600,11988.274299999999],[1399608000,11988.274299999999],[1399694400,11988.274299999999],[1399780800,11988.274299999999],[1399867200,11988.274299999999],[1399953600,11988.274299999999],[1400040000,11988.274299999999],[1400126400,11988.274299999999],[1400212800,11988.274299999999],[1400299200,11988.274299999999],[1400385600,11988.274299999999],[1400472000,11988.274299999999],[1400558400,11988.274299999999],[1400644800,11988.274299999999],[1400731200,11988.274299999999],[1400817600,11988.274299999999],[1400904000,11988.274299999999],[1400990400,11988.274299999999],[1401076800,11988.274299999999],[1401163200,11988.274299999999],[1401249600,11988.274299999999],[1401336000,11988.274299999999],[1401422400,11988.274299999999],[1401508800,11988.274299999999],[1401595200,11988.274299999999],[1401681600,11988.274299999999],[1401768000,11988.274299999999],[1401854400,11988.274299999999],[1401940800,11988.274299999999],[1402027200,11988.274299999999],[1402113600,11988.274299999999],[1402200000,11988.274299999999],[1402286400,11988.274299999999],[1402372800,11988.274299999999],[1402459200,11988.274299999999],[1402545600,11988.274299999999],[1402632000,11988.274299999999],[1402718400,11988.274299999999],[1402804800,11988.274299999999],[1402891200,11988.274299999999],[1402977600,11988.274299999999],[1403064000,11988.274299999999],[1403150400,11988.274299999999],[1403236800,11988.274299999999],[1403323200,11988.274299999999],[1403409600,11988.274299999999],[1403496000,11988.274299999999],[1403582400,11988.274299999999],[1403668800,11988.274299999999],[1403755200,11988.274299999999],[1403841600,11988.274299999999],[1403928000,11988.274299999999],[1404014400,11988.274299999999],[1404100800,11988.274299999999],[1404187200,11988.274299999999],[1404273600,11988.274299999999],[1404360000,11988.274299999999],[1404446400,11988.274299999999],[1404532800,11988.274299999999],[1404619200,11988.274299999999],[1404705600,11988.274299999999],[1404792000,11988.274299999999],[1404878400,11988.274299999999],[1404964800,11988.274299999999],[1405051200,11988.274299999999],[1405137600,11988.274299999999],[1405224000,11988.274299999999],[1405310400,11988.274299999999],[1405396800,11988.274299999999],[1405483200,11988.274299999999],[1405569600,11988.274299999999],[1405656000,11988.274299999999],[1405742400,11988.274299999999],[1405828800,11988.274299999999],[1405915200,11988.274299999999],[1406001600,11988.274299999999],[1406088000,11988.274299999999],[1406174400,11988.274299999999],[1406260800,11988.274299999999],[1406347200,11988.274299999999],[1406433600,11988.274299999999],[1406520000,11988.274299999999],[1406606400,11988.274299999999],[1406692800,11988.274299999999],[1406779200,11988.274299999999],[1406865600,11988.274299999999],[1406952000,11988.274299999999],[1407038400,11988.274299999999],[1407124800,11988.274299999999],[1407211200,11988.274299999999],[1407297600,11988.274299999999],[1407384000,11988.274299999999],[1407470400,11988.274299999999],[1407556800,11988.274299999999],[1407643200,11988.274299999999],[1407729600,11988.274299999999],[1407816000,11988.274299999999],[1407902400,11988.274299999999],[1407988800,11988.274299999999],[1408075200,11988.274299999999],[1408161600,11988.274299999999],[1408248000,11988.274299999999],[1408334400,11988.274299999999],[1408420800,11988.274299999999],[1408507200,11988.274299999999],[1408593600,11988.274299999999],[1408680000,11988.274299999999],[1408766400,11988.274299999999],[1408852800,11988.274299999999],[1408939200,11988.274299999999],[1409025600,11988.274299999999],[1409112000,11988.274299999999],[1409198400,11988.274299999999],[1409284800,11988.274299999999],[1409371200,11988.274299999999],[1409457600,11988.274299999999],[1409544000,11988.274299999999],[1409630400,11988.274299999999],[1409716800,11988.274299999999],[1409803200,11988.274299999999],[1409889600,11988.274299999999],[1409976000,11988.274299999999],[1410062400,11988.274299999999],[1410148800,11988.274299999999],[1410235200,11988.274299999999],[1410321600,11988.274299999999],[1410408000,11988.274299999999],[1410494400,11988.274299999999],[1410580800,11988.274299999999],[1410667200,11988.274299999999],[1410753600,11988.274299999999],[1410840000,11988.274299999999],[1410926400,11988.274299999999],[1411012800,11988.274299999999],[1411099200,11988.274299999999],[1411185600,11988.274299999999],[1411272000,11988.274299999999],[1411358400,11988.274299999999],[1411444800,11988.274299999999],[1411531200,11988.274299999999],[1411617600,11988.274299999999],[1411704000,11988.274299999999],[1411790400,11988.274299999999],[1411876800,11988.274299999999],[1411963200,11988.274299999999],[1412049600,11988.274299999999],[1412136000,11988.274299999999],[1412222400,11988.274299999999],[1412308800,11988.274299999999],[1412395200,11988.274299999999],[1412481600,11988.274299999999],[1412568000,11988.274299999999],[1412654400,11988.274299999999],[1412740800,11988.274299999999],[1412827200,11988.274299999999],[1412913600,11988.274299999999],[1413000000,11988.274299999999],[1413086400,11988.274299999999],[1413172800,11988.274299999999],[1413259200,11988.274299999999],[1413345600,11988.274299999999],[1413432000,11988.274299999999],[1413518400,11988.274299999999],[1413604800,11988.274299999999],[1413691200,11988.274299999999],[1413777600,11988.274299999999],[1413864000,11988.274299999999],[1413950400,11988.274299999999],[1414036800,11988.274299999999],[1414123200,11988.274299999999],[1414209600,11988.274299999999],[1414296000,11988.274299999999],[1414382400,11988.274299999999],[1414468800,11988.274299999999],[1414555200,11988.274299999999],[1414641600,11988.274299999999],[1414728000,11988.274299999999],[1414814400,11988.274299999999],[1414900800,11988.274299999999],[1414990800,11988.274299999999],[1415077200,11988.274299999999],[1415163600,11988.274299999999],[1415250000,11988.274299999999],[1415336400,11988.274299999999],[1415422800,11988.274299999999],[1415509200,11988.274299999999],[1415595600,11988.274299999999],[1415682000,11988.274299999999],[1415768400,11988.274299999999],[1415854800,11988.274299999999],[1415941200,11988.274299999999],[1416027600,11988.274299999999],[1416114000,11988.274299999999],[1416200400,11988.274299999999],[1416286800,11988.274299999999],[1416373200,11988.274299999999],[1416459600,11988.274299999999],[1416546000,11988.274299999999],[1416632400,11988.274299999999],[1416718800,11988.274299999999],[1416805200,11988.274299999999],[1416891600,11988.274299999999],[1416978000,11988.274299999999],[1417064400,11988.274299999999],[1417150800,11988.274299999999],[1417237200,11988.274299999999],[1417323600,11988.274299999999],[1417410000,11988.274299999999],[1417496400,11988.274299999999],[1417582800,11988.274299999999],[1417669200,11988.274299999999],[1417755600,11988.274299999999],[1417842000,11988.274299999999],[1417928400,11988.274299999999],[1418014800,11988.274299999999],[1418101200,11988.274299999999],[1418187600,11988.274299999999],[1418274000,11988.274299999999],[1418360400,11988.274299999999],[1418446800,11988.274299999999],[1418533200,11988.274299999999],[1418619600,11988.274299999999],[1418706000,11988.274299999999],[1418792400,11988.274299999999],[1418878800,11988.274299999999],[1418965200,11988.274299999999],[1419051600,11988.274299999999],[1419138000,11988.274299999999],[1419224400,11988.274299999999],[1419310800,11988.274299999999],[1419397200,11988.274299999999],[1419483600,11988.274299999999],[1419570000,11988.274299999999],[1419656400,11988.274299999999],[1419742800,11988.274299999999],[1419829200,11988.274299999999],[1419915600,11988.274299999999],[1420002000,11988.274299999999],[1420088400,11988.274299999999],[1420174800,11988.274299999999],[1420261200,11988.274299999999],[1420347600,11988.274299999999],[1420434000,11988.274299999999],[1420520400,11988.274299999999],[1420606800,11988.274299999999],[1420693200,11988.274299999999],[1420779600,11988.274299999999],[1420866000,11988.274299999999],[1420952400,11988.274299999999],[1421038800,11988.274299999999],[1421125200,11988.274299999999],[1421211600,11988.274299999999],[1421298000,11988.274299999999],[1421384400,11988.274299999999],[1421470800,11988.274299999999],[1421557200,11988.274299999999],[1421643600,11988.274299999999],[1421730000,11988.274299999999],[1421816400,11988.274299999999],[1421902800,11988.274299999999],[1421989200,11988.274299999999],[1422075600,11988.274299999999],[1422162000,11988.274299999999],[1422248400,11988.274299999999],[1422334800,11988.274299999999],[1422421200,11988.274299999999],[1422507600,11988.274299999999],[1422594000,11988.274299999999],[1422680400,11988.274299999999],[1422766800,11988.274299999999],[1422853200,11988.274299999999],[1422939600,11988.274299999999],[1423026000,11988.274299999999],[1423112400,11988.274299999999],[1423198800,11988.274299999999],[1423285200,11988.274299999999],[1423371600,11988.274299999999],[1423458000,11988.274299999999],[1423544400,11988.274299999999],[1423630800,11988.274299999999],[1423717200,11988.274299999999],[1423803600,11988.274299999999],[1423890000,11988.274299999999],[1423976400,11988.274299999999],[1424062800,11988.274299999999],[1424149200,11988.274299999999],[1424235600,11988.274299999999],[1424322000,11988.274299999999],[1424408400,11988.274299999999],[1424494800,11988.274299999999],[1424581200,11988.274299999999],[1424667600,11988.274299999999],[1424754000,11988.274299999999],[1424840400,11988.274299999999],[1424926800,11988.274299999999],[1425013200,11988.274299999999],[1425099600,11988.274299999999],[1425186000,11988.274299999999],[1425272400,11988.274299999999],[1425358800,11988.274299999999],[1425445200,11988.274299999999],[1425531600,11988.274299999999],[1425618000,11988.274299999999],[1425704400,11988.274299999999],[1425790800,11988.274299999999],[1425873600,11988.274299999999],[1425960000,11988.274299999999],[1426046400,11988.274299999999],[1426132800,11988.274299999999],[1426219200,11988.274299999999],[1426305600,11988.274299999999],[1426392000,11988.274299999999],[1426478400,11988.274299999999],[1426564800,11988.274299999999],[1426651200,11988.274299999999],[1426737600,11988.274299999999],[1426824000,11988.274299999999],[1426910400,11988.274299999999],[1426996800,11988.274299999999],[1427083200,11988.274299999999],[1427169600,11988.274299999999],[1427256000,11988.274299999999],[1427342400,11988.274299999999],[1427428800,11988.274299999999],[1427515200,11988.274299999999],[1427601600,11988.274299999999],[1427688000,11988.274299999999],[1427774400,11988.274299999999],[1427860800,11988.274299999999],[1427947200,11988.274299999999],[1428033600,11988.274299999999],[1428120000,11988.274299999999],[1428206400,11988.274299999999],[1428292800,11988.274299999999],[1428379200,11988.274299999999],[1428465600,11988.274299999999],[1428552000,11988.274299999999],[1428638400,11988.274299999999],[1428724800,11988.274299999999],[1428811200,11988.274299999999],[1428897600,11988.274299999999],[1428984000,11988.274299999999],[1429070400,11988.274299999999],[1429156800,11988.274299999999],[1429243200,11988.274299999999],[1429329600,11988.274299999999],[1429416000,11988.274299999999],[1429502400,11988.274299999999],[1429588800,11988.274299999999],[1429675200,11988.274299999999],[1429761600,11988.274299999999],[1429848000,11988.274299999999],[1429934400,11988.274299999999],[1430020800,11988.274299999999],[1430107200,11988.274299999999],[1430193600,11988.274299999999],[1430280000,11988.274299999999],[1430366400,11988.274299999999],[1430452800,11988.274299999999],[1430798400,13277.5774],[1430884800,13277.5774],[1430971200,13277.5774],[1431057600,13277.5774],[1431144000,13277.5774],[1431230400,13277.5774],[1431316800,13277.5774],[1431403200,13277.5774],[1431489600,13277.5774],[1431576000,13277.5774],[1431662400,13277.5774],[1431748800,13277.5774],[1431835200,13277.5774],[1431921600,13277.5774],[1432008000,13277.5774],[1432094400,13277.5774],[1432180800,13277.5774],[1432267200,13277.5774],[1432353600,13277.5774],[1432440000,13277.5774],[1432526400,13277.5774],[1432612800,13277.5774],[1432699200,13277.5774],[1432785600,13277.5774],[1432872000,13277.5774],[1432958400,13277.5774],[1433044800,13277.5774],[1433131200,13277.5774],[1433217600,13277.5774],[1433304000,13277.5774],[1433390400,13277.5774],[1433476800,13277.5774],[1433563200,13277.5774],[1433649600,13277.5774],[1433736000,13277.5774],[1433822400,13277.5774],[1433908800,13277.5774],[1433995200,13277.5774],[1434081600,13277.5774],[1434168000,13277.5774],[1434254400,13277.5774],[1434340800,13277.5774],[1434427200,13277.5774],[1434513600,13277.5774],[1434600000,13277.5774],[1434686400,13277.5774],[1434772800,13277.5774],[1434859200,13277.5774],[1434945600,13277.5774],[1435032000,13277.5774],[1435118400,13277.5774],[1435204800,13277.5774],[1435291200,13277.5774],[1435377600,13277.5774],[1435464000,13277.5774],[1435550400,13277.5774],[1435636800,13277.5774],[1435723200,13277.5774],[1435809600,13277.5774],[1435896000,13277.5774],[1435982400,13277.5774],[1436068800,13277.5774],[1436155200,13277.5774],[1436241600,13277.5774],[1436328000,13277.5774],[1436414400,13277.5774],[1436500800,13277.5774],[1436587200,13277.5774],[1436673600,13277.5774],[1436760000,13277.5774],[1436846400,13277.5774],[1436932800,13277.5774],[1437019200,13277.5774],[1437105600,13277.5774],[1437192000,13277.5774],[1437278400,13277.5774],[1437364800,13277.5774],[1437451200,13277.5774],[1437537600,13277.5774],[1437624000,13277.5774],[1437710400,13277.5774],[1437796800,13277.5774],[1437883200,13277.5774],[1437969600,13277.5774],[1438056000,13277.5774],[1438142400,13277.5774],[1438228800,13277.5774],[1438315200,13277.5774],[1438401600,13277.5774],[1438488000,13277.5774],[1438574400,13277.5774],[1438660800,13277.5774],[1438747200,13277.5774],[1438833600,13277.5774],[1438920000,13277.5774],[1439006400,13277.5774],[1439092800,13277.5774],[1439179200,13277.5774],[1439265600,13277.5774],[1439352000,13277.5774],[1439438400,13277.5774],[1439524800,13277.5774],[1439611200,13277.5774],[1439697600,13277.5774],[1439784000,13277.5774],[1439870400,13277.5774],[1439956800,13277.5774],[1440043200,13277.5774],[1440129600,13277.5774],[1440216000,13277.5774],[1440302400,13277.5774],[1440388800,13277.5774],[1440475200,13277.5774],[1440561600,13277.5774],[1440648000,13277.5774],[1440734400,13277.5774],[1440820800,13277.5774],[1440907200,13277.5774],[1440993600,13277.5774],[1441080000,13277.5774],[1441166400,13277.5774],[1441252800,13277.5774],[1441339200,13277.5774],[1441425600,13277.5774],[1441512000,13277.5774],[1441598400,13277.5774],[1441684800,13277.5774],[1441771200,13277.5774],[1441857600,13277.5774],[1441944000,13277.5774],[1442030400,13277.5774],[1442116800,13277.5774],[1442203200,13277.5774],[1442289600,13277.5774],[1442376000,13277.5774],[1442462400,13277.5774],[1442548800,13277.5774],[1442635200,13277.5774],[1442721600,13277.5774],[1442808000,13277.5774],[1442894400,13277.5774],[1442980800,13277.5774],[1443067200,13277.5774],[1443153600,13277.5774],[1443240000,13277.5774],[1443326400,13277.5774],[1443412800,13277.5774],[1443499200,13277.5774],[1443585600,13277.5774],[1443672000,13277.5774],[1443758400,13277.5774],[1443844800,13277.5774],[1443931200,13277.5774],[1444017600,13277.5774],[1444104000,13277.5774],[1444190400,13277.5774],[1444276800,13277.5774],[1444363200,13277.5774],[1444449600,13277.5774],[1444536000,13277.5774],[1444622400,13277.5774],[1444708800,13277.5774],[1444795200,13277.5774],[1444881600,13277.5774],[1444968000,13277.5774],[1445054400,13277.5774],[1445140800,13277.5774],[1445227200,13277.5774],[1445313600,13277.5774],[1445400000,13277.5774],[1445486400,13277.5774],[1445572800,13277.5774],[1445659200,13277.5774],[1445745600,13277.5774],[1445832000,13277.5774],[1445918400,13277.5774],[1446004800,13277.5774],[1446091200,13277.5774],[1446177600,13277.5774],[1446264000,13277.5774],[1446350400,13277.5774],[1446440400,13277.5774],[1446526800,13277.5774],[1446613200,13277.5774],[1446699600,13277.5774],[1446786000,13277.5774],[1446872400,13277.5774],[1446958800,13277.5774],[1447045200,13277.5774],[1447131600,13277.5774],[1447218000,13277.5774],[1447304400,13277.5774],[1447390800,13277.5774],[1447477200,13277.5774],[1447563600,13277.5774],[1447650000,13277.5774],[1447736400,13277.5774],[1447822800,13277.5774],[1447909200,13277.5774],[1447995600,13277.5774],[1448082000,13277.5774],[1448168400,13277.5774],[1448254800,13277.5774],[1448341200,13277.5774],[1448427600,13277.5774],[1448514000,13277.5774],[1448600400,13277.5774],[1448686800,13277.5774],[1448773200,13277.5774],[1448859600,13277.5774],[1448946000,13277.5774],[1449032400,13277.5774],[1449118800,13277.5774],[1449205200,13277.5774],[1449291600,13277.5774],[1449378000,13277.5774],[1449464400,13277.5774],[1449550800,13277.5774],[1449637200,13277.5774],[1449723600,13277.5774],[1449810000,13277.5774],[1449896400,13277.5774],[1449982800,13277.5774],[1450069200,13277.5774],[1450155600,13277.5774],[1450242000,13277.5774],[1450328400,13277.5774],[1450414800,13277.5774],[1450501200,13277.5774],[1450587600,13277.5774],[1450674000,13277.5774],[1450760400,13277.5774],[1450846800,13277.5774],[1450933200,13277.5774],[1451019600,13277.5774],[1451106000,13277.5774],[1451192400,13277.5774],[1451278800,13277.5774],[1451365200,13277.5774],[1451451600,13277.5774],[1451538000,13277.5774],[1451624400,13277.5774],[1451710800,13277.5774],[1451797200,13277.5774],[1451883600,13277.5774],[1451970000,13277.5774],[1452056400,13277.5774],[1452142800,13277.5774],[1452229200,13277.5774],[1452315600,13277.5774],[1452402000,13277.5774],[1452488400,13277.5774],[1452574800,13277.5774],[1452661200,13277.5774],[1452747600,13277.5774],[1452834000,13277.5774],[1452920400,13277.5774],[1453006800,13277.5774],[1453093200,13277.5774],[1453179600,13277.5774],[1453266000,13277.5774],[1453352400,13277.5774],[1453438800,13277.5774],[1453525200,13277.5774],[1453611600,13277.5774],[1453698000,13277.5774],[1453784400,13277.5774],[1453870800,13277.5774],[1453957200,13277.5774],[1454043600,13277.5774],[1454130000,13277.5774],[1454216400,13277.5774],[1454302800,13277.5774],[1454389200,13277.5774],[1454475600,13277.5774],[1454562000,13277.5774],[1454648400,13277.5774],[1454734800,13277.5774],[1454821200,13277.5774],[1454907600,13277.5774],[1454994000,13277.5774],[1455080400,13277.5774],[1455166800,13277.5774],[1455253200,13277.5774],[1455339600,13277.5774],[1455426000,13277.5774],[1455512400,13277.5774],[1455598800,13277.5774],[1455685200,13277.5774],[1455771600,13277.5774],[1455858000,13277.5774],[1455944400,13277.5774],[1456030800,13277.5774],[1456117200,13277.5774],[1456203600,13277.5774],[1456290000,13277.5774],[1456376400,13277.5774],[1456462800,13277.5774],[1456549200,13277.5774],[1456635600,13277.5774],[1456722000,13277.5774],[1456808400,13277.5774],[1456894800,13277.5774],[1456981200,13277.5774],[1457067600,13277.5774],[1457154000,13277.5774],[1457240400,13277.5774],[1457326800,13277.5774],[1457413200,13277.5774],[1457499600,13277.5774],[1457586000,13277.5774],[1457672400,13277.5774],[1457758800,13277.5774],[1457845200,13277.5774],[1457928000,13277.5774],[1458014400,13277.5774],[1458100800,13277.5774],[1458187200,13277.5774],[1458273600,13277.5774],[1458360000,13277.5774],[1458446400,13277.5774],[1458532800,13277.5774],[1458619200,13277.5774],[1458705600,13277.5774],[1458792000,13277.5774],[1458878400,13277.5774],[1458964800,13277.5774],[1459051200,13277.5774],[1459137600,13277.5774],[1459224000,13277.5774],[1459310400,13277.5774],[1459396800,13277.5774],[1459483200,13277.5774],[1459569600,13277.5774],[1459656000,13277.5774],[1459742400,13277.5774],[1459828800,13277.5774],[1459915200,13277.5774],[1460001600,13277.5774],[1460088000,13277.5774],[1460174400,13277.5774],[1460260800,13277.5774],[1460347200,13277.5774],[1460433600,13277.5774],[1460520000,13277.5774],[1460606400,13277.5774],[1460692800,13277.5774],[1460779200,13277.5774],[1460865600,13277.5774],[1460952000,13277.5774],[1461038400,13277.5774],[1461124800,13277.5774],[1461211200,13277.5774],[1461297600,13277.5774],[1461384000,13277.5774],[1461470400,13277.5774],[1461556800,13277.5774],[1461643200,13277.5774],[1461729600,13277.5774],[1461816000,13277.5774],[1461902400,13277.5774],[1461988800,13277.5774],[1462075200,13277.5774],[1462161600,13277.5774],[1462334400,13887.6963],[1462420800,13887.6963],[1462507200,13887.6963],[1462593600,13887.6963],[1462680000,13887.6963],[1462766400,13887.6963],[1462852800,13887.6963],[1462939200,13887.6963],[1463025600,13887.6963],[1463112000,13887.6963],[1463198400,13887.6963],[1463284800,13887.6963],[1463371200,13887.6963],[1463457600,13887.6963],[1463544000,13887.6963],[1463630400,13887.6963],[1463716800,13887.6963],[1463803200,13887.6963],[1463889600,13887.6963],[1463976000,13887.6963],[1464062400,13887.6963],[1464148800,13887.6963],[1464235200,13887.6963],[1464321600,13887.6963],[1464408000,13887.6963],[1464494400,13887.6963],[1464580800,13887.6963],[1464667200,13887.6963],[1464753600,13887.6963],[1464840000,13887.6963],[1464926400,13887.6963],[1465012800,13887.6963],[1465099200,13887.6963],[1465185600,13887.6963],[1465272000,13887.6963],[1465358400,13887.6963],[1465444800,13887.6963],[1465531200,13887.6963],[1465617600,13887.6963],[1465704000,13887.6963],[1465790400,13887.6963],[1465876800,13887.6963],[1465963200,13887.6963],[1466049600,13887.6963],[1466136000,13887.6963],[1466222400,13887.6963],[1466308800,13887.6963],[1466395200,13887.6963],[1466481600,13887.6963],[1466568000,13887.6963],[1466654400,13887.6963],[1466740800,13887.6963],[1466827200,13887.6963],[1466913600,13887.6963],[1467000000,13887.6963],[1467086400,13887.6963],[1467172800,13887.6963],[1467259200,13887.6963],[1467345600,13887.6963],[1467432000,13887.6963],[1467518400,13887.6963],[1467604800,13887.6963],[1467691200,13887.6963],[1467777600,13887.6963],[1467864000,13887.6963],[1467950400,13887.6963],[1468036800,13887.6963],[1468123200,13887.6963],[1468209600,13887.6963],[1468296000,13887.6963],[1468382400,13887.6963],[1468468800,13887.6963],[1468555200,13887.6963],[1468641600,13887.6963],[1468728000,13887.6963],[1468814400,13887.6963],[1468900800,13887.6963],[1468987200,13887.6963],[1469073600,13887.6963],[1469160000,13887.6963],[1469246400,13887.6963],[1469332800,13887.6963],[1469419200,13887.6963],[1469505600,13887.6963],[1469592000,13887.6963],[1469678400,13887.6963],[1469764800,13887.6963],[1469851200,13887.6963],[1469937600,13887.6963],[1470024000,13887.6963],[1470110400,13887.6963],[1470196800,13887.6963],[1470283200,13887.6963],[1470369600,13887.6963],[1470456000,13887.6963],[1470542400,13887.6963],[1470628800,13887.6963],[1470715200,13887.6963],[1470801600,13887.6963],[1470888000,13887.6963],[1470974400,13887.6963],[1471060800,13887.6963],[1471147200,13887.6963],[1471233600,13887.6963],[1471320000,13887.6963],[1471406400,13887.6963],[1471492800,13887.6963],[1471579200,13887.6963],[1471665600,13887.6963],[1471752000,13887.6963],[1471838400,13887.6963],[1471924800,13887.6963],[1472011200,13887.6963],[1472097600,13887.6963],[1472184000,13887.6963],[1472270400,13887.6963],[1472356800,13887.6963],[1472443200,13887.6963],[1472529600,13887.6963],[1472616000,13887.6963],[1472702400,13887.6963],[1472788800,13887.6963],[1472875200,13887.6963],[1472961600,13887.6963],[1473048000,13887.6963],[1473134400,13887.6963],[1473220800,13887.6963],[1473307200,13887.6963],[1473393600,13887.6963],[1473480000,13887.6963],[1473566400,13887.6963],[1473652800,13887.6963],[1473739200,13887.6963],[1473825600,13887.6963],[1473912000,13887.6963],[1473998400,13887.6963],[1474084800,13887.6963],[1474171200,13887.6963],[1474257600,13887.6963],[1474344000,13887.6963],[1474430400,13887.6963],[1474516800,13887.6963],[1474603200,13887.6963],[1474689600,13887.6963],[1474776000,13887.6963],[1474862400,13887.6963],[1474948800,13887.6963],[1475035200,13887.6963],[1475121600,13887.6963],[1475208000,13887.6963],[1475294400,13887.6963],[1475380800,13887.6963],[1475467200,13887.6963],[1475553600,13887.6963],[1475640000,13887.6963],[1475726400,13887.6963],[1475812800,13887.6963],[1475899200,13887.6963],[1475985600,13887.6963],[1476072000,13887.6963],[1476158400,13887.6963],[1476244800,13887.6963],[1476331200,13887.6963],[1476417600,13887.6963],[1476504000,13887.6963],[1476590400,13887.6963],[1476676800,13887.6963],[1476763200,13887.6963],[1476849600,13887.6963],[1476936000,13887.6963],[1477022400,13887.6963],[1477108800,13887.6963],[1477195200,13887.6963],[1477281600,13887.6963],[1477368000,13887.6963],[1477454400,13887.6963],[1477540800,13887.6963],[1477627200,13887.6963],[1477713600,13887.6963],[1477800000,13887.6963],[1477886400,13887.6963],[1477972800,13887.6963],[1478059200,13887.6963],[1478145600,13887.6963],[1478232000,13887.6963],[1478318400,13887.6963],[1478404800,13887.6963],[1478494800,13887.6963],[1478581200,13887.6963],[1478667600,13887.6963],[1478754000,13887.6963],[1478840400,13887.6963],[1478926800,13887.6963],[1479013200,13887.6963],[1479099600,13887.6963],[1479186000,13887.6963],[1479272400,13887.6963],[1479358800,13887.6963],[1479445200,13887.6963],[1479531600,13887.6963],[1479618000,13887.6963],[1479704400,13887.6963],[1479790800,13887.6963],[1479877200,13887.6963],[1479963600,13887.6963],[1480050000,13887.6963],[1480136400,13887.6963],[1480222800,13887.6963],[1480309200,13887.6963],[1480395600,13887.6963],[1480482000,13887.6963],[1480568400,13887.6963],[1480654800,13887.6963],[1480741200,13887.6963],[1480827600,13887.6963],[1480914000,13887.6963],[1481000400,13887.6963],[1481086800,13887.6963],[1481173200,13887.6963],[1481259600,13887.6963],[1481346000,13887.6963],[1481432400,13887.6963],[1481518800,13887.6963],[1481605200,13887.6963],[1481691600,13887.6963],[1481778000,13887.6963],[1481864400,13887.6963],[1481950800,13887.6963],[1482037200,13887.6963],[1482123600,13887.6963],[1482210000,13887.6963],[1482296400,13887.6963],[1482382800,13887.6963],[1482469200,13887.6963],[1482555600,13887.6963],[1482642000,13887.6963],[1482728400,13887.6963],[1482814800,13887.6963],[1482901200,13887.6963],[1482987600,13887.6963],[1483074000,13887.6963],[1483160400,13887.6963],[1483246800,13887.6963],[1483333200,13887.6963],[1483419600,13887.6963],[1483506000,13887.6963],[1483592400,13887.6963],[1483678800,13887.6963],[1483765200,13887.6963],[1483851600,13887.6963],[1483938000,13887.6963],[1484024400,13887.6963],[1484110800,13887.6963],[1484197200,13887.6963],[1484283600,13887.6963],[1484370000,13887.6963],[1484456400,13887.6963],[1484542800,13887.6963],[1484629200,13887.6963],[1484715600,13887.6963],[1484802000,13887.6963],[1484888400,13887.6963],[1484974800,13887.6963],[1485061200,13887.6963],[1485147600,13887.6963],[1485234000,13887.6963],[1485320400,13887.6963],[1485406800,13887.6963],[1485493200,13887.6963],[1485579600,13887.6963],[1485666000,13887.6963],[1485752400,13887.6963],[1485838800,13887.6963],[1485925200,13887.6963],[1486011600,13887.6963],[1486098000,13887.6963],[1486184400,13887.6963],[1486270800,13887.6963],[1486357200,13887.6963],[1486443600,13887.6963],[1486530000,13887.6963],[1486616400,13887.6963],[1486702800,13887.6963],[1486789200,13887.6963],[1486875600,13887.6963],[1486962000,13887.6963],[1487048400,13887.6963],[1487134800,13887.6963],[1487221200,13887.6963],[1487307600,13887.6963],[1487394000,13887.6963],[1487480400,13887.6963],[1487566800,13887.6963],[1487653200,13887.6963],[1487739600,13887.6963],[1487826000,13887.6963],[1487912400,13887.6963],[1487998800,13887.6963],[1488085200,13887.6963],[1488171600,13887.6963],[1488258000,13887.6963],[1488344400,13887.6963],[1488430800,13887.6963],[1488517200,13887.6963],[1488603600,13887.6963],[1488690000,13887.6963],[1488776400,13887.6963],[1488862800,13887.6963],[1488949200,13887.6963],[1489035600,13887.6963],[1489122000,13887.6963],[1489208400,13887.6963],[1489294800,13887.6963],[1489377600,13887.6963],[1489464000,13887.6963],[1489550400,13887.6963],[1489636800,13887.6963],[1489723200,13887.6963],[1489809600,13887.6963],[1489896000,13887.6963],[1489982400,13887.6963],[1490068800,13887.6963],[1490155200,13887.6963],[1490241600,13887.6963],[1490328000,13887.6963],[1490414400,13887.6963],[1490500800,13887.6963],[1490587200,13887.6963],[1490673600,13887.6963],[1490760000,13887.6963],[1490846400,13887.6963],[1490932800,13887.6963],[1491019200,13887.6963],[1491105600,13887.6963],[1491192000,13887.6963],[1491278400,13887.6963],[1491364800,13887.6963],[1491451200,13887.6963],[1491537600,13887.6963],[1491624000,13887.6963],[1491710400,13887.6963],[1491796800,13887.6963],[1491883200,13887.6963],[1491969600,13887.6963],[1492056000,13887.6963],[1492142400,13887.6963],[1492228800,13887.6963],[1492315200,13887.6963],[1492401600,13887.6963],[1492488000,13887.6963],[1492574400,13887.6963],[1492660800,13887.6963],[1492747200,13887.6963],[1492833600,13887.6963],[1492920000,13887.6963],[1493006400,13887.6963],[1493092800,13887.6963],[1493179200,13887.6963],[1493265600,13887.6963],[1493352000,13887.6963],[1493438400,13887.6963],[1493524800,13887.6963],[1493611200,13887.6963],[1493784000,14188.507799999999],[1493870400,14188.507799999999],[1493956800,14188.507799999999],[1494043200,14188.507799999999],[1494129600,14188.507799999999],[1494216000,14188.507799999999],[1494302400,14188.507799999999],[1494388800,14188.507799999999],[1494475200,14188.507799999999],[1494561600,14188.507799999999],[1494648000,14188.507799999999],[1494734400,14188.507799999999],[1494820800,14188.507799999999],[1494907200,14188.507799999999],[1494993600,14188.507799999999],[1495080000,14188.507799999999],[1495166400,14188.507799999999],[1495252800,14188.507799999999],[1495339200,14188.507799999999],[1495425600,14188.507799999999],[1495512000,14188.507799999999],[1495598400,14188.507799999999],[1495684800,14188.507799999999],[1495771200,14188.507799999999],[1495857600,14188.507799999999],[1495944000,14188.507799999999],[1496030400,14188.507799999999],[1496116800,14188.507799999999],[1496203200,14188.507799999999],[1496289600,14188.507799999999],[1496376000,14188.507799999999],[1496462400,14188.507799999999],[1496548800,14188.507799999999],[1496635200,14188.507799999999],[1496721600,14188.507799999999],[1496808000,14188.507799999999],[1496894400,14188.507799999999],[1496980800,14188.507799999999],[1497067200,14188.507799999999],[1497153600,14188.507799999999],[1497240000,14188.507799999999],[1497326400,14188.507799999999],[1497412800,14188.507799999999],[1497499200,14188.507799999999],[1497585600,14188.507799999999],[1497672000,14188.507799999999],[1497758400,14188.507799999999],[1497844800,14188.507799999999],[1497931200,14188.507799999999],[1498017600,14188.507799999999],[1498104000,14188.507799999999],[1498190400,14188.507799999999],[1498276800,14188.507799999999],[1498363200,14188.507799999999],[1498449600,14188.507799999999],[1498536000,14188.507799999999],[1498622400,14188.507799999999],[1498708800,14188.507799999999],[1498795200,14188.507799999999],[1498881600,14188.507799999999],[1498968000,14188.507799999999],[1499054400,14188.507799999999],[1499140800,14188.507799999999],[1499227200,14188.507799999999],[1499313600,14188.507799999999],[1499400000,14188.507799999999],[1499486400,14188.507799999999],[1499572800,14188.507799999999],[1499659200,14188.507799999999],[1499745600,14188.507799999999],[1499832000,14188.507799999999],[1499918400,14188.507799999999],[1500004800,14188.507799999999],[1500091200,14188.507799999999],[1500177600,14188.507799999999],[1500264000,14188.507799999999],[1500350400,14188.507799999999],[1500436800,14188.507799999999],[1500523200,14188.507799999999],[1500609600,14188.507799999999],[1500696000,14188.507799999999],[1500782400,14188.507799999999],[1500868800,14188.507799999999],[1500955200,14188.507799999999],[1501041600,14188.507799999999],[1501128000,14188.507799999999],[1501214400,14188.507799999999],[1501300800,14188.507799999999],[1501387200,14188.507799999999],[1501473600,14188.507799999999],[1501560000,14188.507799999999],[1501646400,14188.507799999999],[1501732800,14188.507799999999],[1501819200,14188.507799999999],[1501905600,14188.507799999999],[1501992000,14188.507799999999],[1502078400,14188.507799999999],[1502164800,14188.507799999999],[1502251200,14188.507799999999],[1502337600,14188.507799999999],[1502424000,14188.507799999999],[1502510400,14188.507799999999],[1502596800,14188.507799999999],[1502683200,14188.507799999999],[1502769600,14188.507799999999],[1502856000,14188.507799999999],[1502942400,14188.507799999999],[1503028800,14188.507799999999],[1503115200,14188.507799999999],[1503201600,14188.507799999999],[1503288000,14188.507799999999],[1503374400,14188.507799999999],[1503460800,14188.507799999999],[1503547200,14188.507799999999],[1503633600,14188.507799999999],[1503720000,14188.507799999999],[1503806400,14188.507799999999],[1503892800,14188.507799999999],[1503979200,14188.507799999999],[1504065600,14188.507799999999],[1504152000,14188.507799999999],[1504238400,14188.507799999999],[1504324800,14188.507799999999],[1504411200,14188.507799999999],[1504497600,14188.507799999999],[1504584000,14188.507799999999],[1504670400,14188.507799999999],[1504756800,14188.507799999999],[1504843200,14188.507799999999],[1504929600,14188.507799999999],[1505016000,14188.507799999999],[1505102400,14188.507799999999],[1505188800,14188.507799999999],[1505275200,14188.507799999999],[1505361600,14188.507799999999],[1505448000,14188.507799999999],[1505534400,14188.507799999999],[1505620800,14188.507799999999],[1505707200,14188.507799999999],[1505793600,14188.507799999999],[1505880000,14188.507799999999],[1505966400,14188.507799999999],[1506052800,14188.507799999999],[1506139200,14188.507799999999],[1506225600,14188.507799999999],[1506312000,14188.507799999999],[1506398400,14188.507799999999],[1506484800,14188.507799999999],[1506571200,14188.507799999999],[1506657600,14188.507799999999],[1506744000,14188.507799999999],[1506830400,14188.507799999999],[1506916800,14188.507799999999],[1507003200,14188.507799999999],[1507089600,14188.507799999999],[1507176000,14188.507799999999],[1507262400,14188.507799999999],[1507348800,14188.507799999999],[1507435200,14188.507799999999],[1507521600,14188.507799999999],[1507608000,14188.507799999999],[1507694400,14188.507799999999],[1507780800,14188.507799999999],[1507867200,14188.507799999999],[1507953600,14188.507799999999],[1508040000,14188.507799999999],[1508126400,14188.507799999999],[1508212800,14188.507799999999],[1508299200,14188.507799999999],[1508385600,14188.507799999999],[1508472000,14188.507799999999],[1508558400,14188.507799999999],[1508644800,14188.507799999999],[1508731200,14188.507799999999],[1508817600,14188.507799999999],[1508904000,14188.507799999999],[1508990400,14188.507799999999],[1509076800,14188.507799999999],[1509163200,14188.507799999999],[1509249600,14188.507799999999],[1509336000,14188.507799999999],[1509422400,14188.507799999999],[1509508800,14188.507799999999],[1509595200,14188.507799999999],[1509681600,14188.507799999999],[1509768000,14188.507799999999],[1509854400,14188.507799999999],[1509944400,14188.507799999999],[1510030800,14188.507799999999],[1510117200,14188.507799999999],[1510203600,14188.507799999999],[1510290000,14188.507799999999],[1510376400,14188.507799999999],[1510462800,14188.507799999999],[1510549200,14188.507799999999],[1510635600,14188.507799999999],[1510722000,14188.507799999999],[1510808400,14188.507799999999],[1510894800,14188.507799999999],[1510981200,14188.507799999999],[1511067600,14188.507799999999],[1511154000,14188.507799999999],[1511240400,14188.507799999999],[1511326800,14188.507799999999],[1511413200,14188.507799999999],[1511499600,14188.507799999999],[1511586000,14188.507799999999],[1511672400,14188.507799999999],[1511758800,14188.507799999999],[1511845200,14188.507799999999],[1511931600,14188.507799999999],[1512018000,14188.507799999999],[1512104400,14188.507799999999],[1512190800,14188.507799999999],[1512277200,14188.507799999999],[1512363600,14188.507799999999],[1512450000,14188.507799999999],[1512536400,14188.507799999999],[1512622800,14188.507799999999],[1512709200,14188.507799999999],[1512795600,14188.507799999999],[1512882000,14188.507799999999],[1512968400,14188.507799999999],[1513054800,14188.507799999999],[1513141200,14188.507799999999],[1513227600,14188.507799999999],[1513314000,14188.507799999999],[1513400400,14188.507799999999],[1513486800,14188.507799999999],[1513573200,14188.507799999999],[1513659600,14188.507799999999],[1513746000,14188.507799999999],[1513832400,14188.507799999999],[1513918800,14188.507799999999],[1514005200,14188.507799999999],[1514091600,14188.507799999999],[1514178000,14188.507799999999],[1514264400,14188.507799999999],[1514350800,14188.507799999999],[1514437200,14188.507799999999],[1514523600,14188.507799999999],[1514610000,14188.507799999999],[1514696400,14188.507799999999],[1514782800,14188.507799999999],[1514869200,14188.507799999999],[1514955600,14188.507799999999],[1515042000,14188.507799999999],[1515128400,14188.507799999999],[1515214800,14188.507799999999],[1515301200,14188.507799999999],[1515387600,14188.507799999999],[1515474000,14188.507799999999],[1515560400,14188.507799999999],[1515646800,14188.507799999999],[1515733200,14188.507799999999],[1515819600,14188.507799999999],[1515906000,14188.507799999999],[1515992400,14188.507799999999],[1516078800,14188.507799999999],[1516165200,14188.507799999999],[1516251600,14188.507799999999],[1516338000,14188.507799999999],[1516424400,14188.507799999999],[1516510800,14188.507799999999],[1516597200,14188.507799999999],[1516683600,14188.507799999999],[1516770000,14188.507799999999],[1516856400,14188.507799999999],[1516942800,14188.507799999999],[1517029200,14188.507799999999],[1517115600,14188.507799999999],[1517202000,14188.507799999999],[1517288400,14188.507799999999],[1517374800,14188.507799999999],[1517461200,14188.507799999999],[1517547600,14188.507799999999],[1517634000,14188.507799999999],[1517720400,14188.507799999999],[1517806800,14188.507799999999],[1517893200,14188.507799999999],[1517979600,14188.507799999999],[1518066000,14188.507799999999],[1518152400,14188.507799999999],[1518238800,14188.507799999999],[1518325200,14188.507799999999],[1518411600,14188.507799999999],[1518498000,14188.507799999999],[1518584400,14188.507799999999],[1518670800,14188.507799999999],[1518757200,14188.507799999999],[1518843600,14188.507799999999],[1518930000,14188.507799999999],[1519016400,14188.507799999999],[1519102800,14188.507799999999],[1519189200,14188.507799999999],[1519275600,14188.507799999999],[1519362000,14188.507799999999],[1519448400,14188.507799999999],[1519534800,14188.507799999999],[1519621200,14188.507799999999],[1519707600,14188.507799999999],[1519794000,14188.507799999999],[1519880400,14188.507799999999],[1519966800,14188.507799999999],[1520053200,14188.507799999999],[1520139600,14188.507799999999],[1520226000,14188.507799999999],[1520312400,14188.507799999999],[1520398800,14188.507799999999],[1520485200,14188.507799999999],[1520571600,14188.507799999999],[1520658000,14188.507799999999],[1520744400,14188.507799999999],[1520827200,14188.507799999999],[1520913600,14188.507799999999],[1521000000,14188.507799999999],[1521086400,14188.507799999999],[1521172800,14188.507799999999],[1521259200,14188.507799999999],[1521345600,14188.507799999999],[1521432000,14188.507799999999],[1521518400,14188.507799999999],[1521604800,14188.507799999999],[1521691200,14188.507799999999],[1521777600,14188.507799999999],[1521864000,14188.507799999999],[1521950400,14188.507799999999],[1522036800,14188.507799999999],[1522123200,14188.507799999999],[1522209600,14188.507799999999],[1522296000,14188.507799999999],[1522382400,14188.507799999999],[1522468800,14188.507799999999],[1522555200,14188.507799999999],[1522641600,14188.507799999999],[1522728000,14188.507799999999],[1522814400,14188.507799999999],[1522900800,14188.507799999999],[1522987200,14188.507799999999],[1523073600,14188.507799999999],[1523160000,14188.507799999999],[1523246400,14188.507799999999],[1523332800,14188.507799999999],[1523419200,14188.507799999999],[1523505600,14188.507799999999],[1523592000,14188.507799999999],[1523678400,14188.507799999999],[1523764800,14188.507799999999],[1523851200,14188.507799999999],[1523937600,14188.507799999999],[1524024000,14188.507799999999],[1524110400,14188.507799999999],[1524196800,14188.507799999999],[1524283200,14188.507799999999],[1524369600,14188.507799999999],[1524456000,14188.507799999999],[1524542400,14188.507799999999],[1524628800,14188.507799999999],[1524715200,14188.507799999999],[1524801600,14188.507799999999],[1524888000,14188.507799999999],[1524974400,14188.507799999999],[1525060800,14188.507799999999],[1556856000,15285.715399999999],[1556942400,15285.715399999999],[1557028800,15285.715399999999],[1557115200,15285.715399999999],[1557201600,15285.715399999999],[1557288000,15285.715399999999],[1557374400,15285.715399999999],[1557460800,15285.715399999999],[1557547200,15285.715399999999],[1557633600,15285.715399999999],[1557720000,15285.715399999999],[1557806400,15285.715399999999],[1557892800,15285.715399999999],[1557979200,15285.715399999999],[1558065600,15285.715399999999],[1558152000,15285.715399999999],[1558238400,15285.715399999999],[1558324800,15285.715399999999],[1558411200,15285.715399999999],[1558497600,15285.715399999999],[1558584000,15285.715399999999],[1558670400,15285.715399999999],[1558756800,15285.715399999999],[1558843200,15285.715399999999],[1558929600,15285.715399999999],[1559016000,15285.715399999999],[1559102400,15285.715399999999],[1559188800,15285.715399999999],[1559275200,15285.715399999999],[1559361600,15285.715399999999],[1559448000,15285.715399999999],[1559534400,15285.715399999999],[1559620800,15285.715399999999],[1559707200,15285.715399999999],[1559793600,15285.715399999999],[1559880000,15285.715399999999],[1559966400,15285.715399999999],[1560052800,15285.715399999999],[1560139200,15285.715399999999],[1560225600,15285.715399999999],[1560312000,15285.715399999999],[1560398400,15285.715399999999],[1560484800,15285.715399999999],[1560571200,15285.715399999999],[1560657600,15285.715399999999],[1560744000,15285.715399999999],[1560830400,15285.715399999999],[1560916800,15285.715399999999],[1561003200,15285.715399999999],[1561089600,15285.715399999999],[1561176000,15285.715399999999],[1561262400,15285.715399999999],[1561348800,15285.715399999999],[1561435200,15285.715399999999],[1561521600,15285.715399999999],[1561608000,15285.715399999999],[1561694400,15285.715399999999],[1561780800,15285.715399999999],[1561867200,15285.715399999999],[1561953600,15285.715399999999],[1562040000,15285.715399999999],[1562126400,15285.715399999999],[1562212800,15285.715399999999],[1562299200,15285.715399999999],[1562385600,15285.715399999999],[1562472000,15285.715399999999],[1562558400,15285.715399999999],[1562644800,15285.715399999999],[1562731200,15285.715399999999],[1562817600,15285.715399999999],[1562904000,15285.715399999999],[1562990400,15285.715399999999],[1563076800,15285.715399999999],[1563163200,15285.715399999999],[1563249600,15285.715399999999],[1563336000,15285.715399999999],[1563422400,15285.715399999999],[1563508800,15285.715399999999],[1563595200,15285.715399999999],[1563681600,15285.715399999999],[1563768000,15285.715399999999],[1563854400,15285.715399999999],[1563940800,15285.715399999999],[1564027200,15285.715399999999],[1564113600,15285.715399999999],[1564200000,15285.715399999999],[1564286400,15285.715399999999],[1564372800,15285.715399999999],[1564459200,15285.715399999999],[1564545600,15285.715399999999],[1564632000,15285.715399999999],[1564718400,15285.715399999999],[1564804800,15285.715399999999],[1564891200,15285.715399999999],[1564977600,15285.715399999999],[1565064000,15285.715399999999],[1565150400,15285.715399999999],[1565236800,15285.715399999999],[1565323200,15285.715399999999],[1565409600,15285.715399999999],[1565496000,15285.715399999999],[1565582400,15285.715399999999],[1565668800,15285.715399999999],[1565755200,15285.715399999999],[1565841600,15285.715399999999],[1565928000,15285.715399999999],[1566014400,15285.715399999999],[1566100800,15285.715399999999],[1566187200,15285.715399999999],[1566273600,15285.715399999999],[1566360000,15285.715399999999],[1566446400,15285.715399999999],[1566532800,15285.715399999999],[1566619200,15285.715399999999],[1566705600,15285.715399999999],[1566792000,15285.715399999999],[1566878400,15285.715399999999],[1566964800,15285.715399999999],[1567051200,15285.715399999999],[1567137600,15285.715399999999],[1567224000,15285.715399999999],[1567310400,15285.715399999999],[1567396800,15285.715399999999],[1567483200,15285.715399999999],[1567569600,15285.715399999999],[1567656000,15285.715399999999],[1567742400,15285.715399999999],[1567828800,15285.715399999999],[1567915200,15285.715399999999],[1568001600,15285.715399999999],[1568088000,15285.715399999999],[1568174400,15285.715399999999],[1568260800,15285.715399999999],[1568347200,15285.715399999999],[1568433600,15285.715399999999],[1568520000,15285.715399999999],[1568606400,15285.715399999999],[1568692800,15285.715399999999],[1568779200,15285.715399999999],[1568865600,15285.715399999999],[1568952000,15285.715399999999],[1569038400,15285.715399999999],[1569124800,15285.715399999999],[1569211200,15285.715399999999],[1569297600,15285.715399999999],[1569384000,15285.715399999999],[1569470400,15285.715399999999],[1569556800,15285.715399999999],[1569643200,15285.715399999999],[1569729600,15285.715399999999],[1569816000,15285.715399999999],[1569902400,15285.715399999999],[1569988800,15285.715399999999],[1570075200,15285.715399999999],[1570161600,15285.715399999999],[1570248000,15285.715399999999],[1570334400,15285.715399999999],[1570420800,15285.715399999999],[1570507200,15285.715399999999],[1570593600,15285.715399999999],[1570680000,15285.715399999999],[1570766400,15285.715399999999],[1570852800,15285.715399999999],[1570939200,15285.715399999999],[1571025600,15285.715399999999],[1571112000,15285.715399999999],[1571198400,15285.715399999999],[1571284800,15285.715399999999],[1571371200,15285.715399999999],[1571457600,15285.715399999999],[1571544000,15285.715399999999],[1571630400,15285.715399999999],[1571716800,15285.715399999999],[1571803200,15285.715399999999],[1571889600,15285.715399999999],[1571976000,15285.715399999999],[1572062400,15285.715399999999],[1572148800,15285.715399999999],[1572235200,15285.715399999999],[1572321600,15285.715399999999],[1572408000,15285.715399999999],[1572494400,15285.715399999999],[1572580800,15285.715399999999],[1572667200,15285.715399999999],[1572753600,15285.715399999999],[1572843600,15285.715399999999],[1572930000,15285.715399999999],[1573016400,15285.715399999999],[1573102800,15285.715399999999],[1573189200,15285.715399999999],[1573275600,15285.715399999999],[1573362000,15285.715399999999],[1573448400,15285.715399999999],[1573534800,15285.715399999999],[1573621200,15285.715399999999],[1573707600,15285.715399999999],[1573794000,15285.715399999999],[1573880400,15285.715399999999],[1573966800,15285.715399999999],[1574053200,15285.715399999999],[1574139600,15285.715399999999],[1574226000,15285.715399999999],[1574312400,15285.715399999999],[1574398800,15285.715399999999],[1574485200,15285.715399999999],[1574571600,15285.715399999999],[1574658000,15285.715399999999],[1574744400,15285.715399999999],[1574830800,15285.715399999999],[1574917200,15285.715399999999],[1575003600,15285.715399999999],[1575090000,15285.715399999999],[1575176400,15285.715399999999],[1575262800,15285.715399999999],[1575349200,15285.715399999999],[1575435600,15285.715399999999],[1575522000,15285.715399999999],[1575608400,15285.715399999999],[1575694800,15285.715399999999],[1575781200,15285.715399999999],[1575867600,15285.715399999999],[1575954000,15285.715399999999],[1576040400,15285.715399999999],[1576126800,15285.715399999999],[1576213200,15285.715399999999],[1576299600,15285.715399999999],[1576386000,15285.715399999999],[1576472400,15285.715399999999],[1576558800,15285.715399999999],[1576645200,15285.715399999999],[1576731600,15285.715399999999],[1576818000,15285.715399999999],[1576904400,15285.715399999999],[1576990800,15285.715399999999],[1577077200,15285.715399999999],[1577163600,15285.715399999999],[1577250000,15285.715399999999],[1577336400,15285.715399999999],[1577422800,15285.715399999999],[1577509200,15285.715399999999],[1577595600,15285.715399999999],[1577682000,15285.715399999999],[1577768400,15285.715399999999],[1577854800,15285.715399999999],[1577941200,15285.715399999999],[1578027600,15285.715399999999],[1578114000,15285.715399999999],[1578200400,15285.715399999999],[1578286800,15285.715399999999],[1578373200,15285.715399999999],[1578459600,15285.715399999999],[1578546000,15285.715399999999],[1578632400,15285.715399999999],[1578718800,15285.715399999999],[1578805200,15285.715399999999],[1578891600,15285.715399999999],[1578978000,15285.715399999999],[1579064400,15285.715399999999],[1579150800,15285.715399999999],[1579237200,15285.715399999999],[1579323600,15285.715399999999],[1579410000,15285.715399999999],[1579496400,15285.715399999999],[1579582800,15285.715399999999],[1579669200,15285.715399999999],[1579755600,15285.715399999999],[1579842000,15285.715399999999],[1579928400,15285.715399999999],[1580014800,15285.715399999999],[1580101200,15285.715399999999],[1580187600,15285.715399999999],[1580274000,15285.715399999999],[1580360400,15285.715399999999],[1580446800,15285.715399999999],[1580533200,15285.715399999999],[1580619600,15285.715399999999],[1580706000,15285.715399999999],[1580792400,15285.715399999999],[1580878800,15285.715399999999],[1580965200,15285.715399999999],[1581051600,15285.715399999999],[1581138000,15285.715399999999],[1581224400,15285.715399999999],[1581310800,15285.715399999999],[1581397200,15285.715399999999],[1581483600,15285.715399999999],[1581570000,15285.715399999999],[1581656400,15285.715399999999],[1581742800,15285.715399999999],[1581829200,15285.715399999999],[1581915600,15285.715399999999],[1582002000,15285.715399999999],[1582088400,15285.715399999999],[1582174800,15285.715399999999],[1582261200,15285.715399999999],[1582347600,15285.715399999999],[1582434000,15285.715399999999],[1582520400,15285.715399999999],[1582606800,15285.715399999999],[1582693200,15285.715399999999],[1582779600,15285.715399999999],[1582866000,15285.715399999999],[1582952400,15285.715399999999],[1583038800,15285.715399999999],[1583125200,15285.715399999999],[1583211600,15285.715399999999],[1583298000,15285.715399999999],[1583384400,15285.715399999999],[1583470800,15285.715399999999],[1583557200,15285.715399999999],[1583643600,15285.715399999999],[1583726400,15285.715399999999],[1583812800,15285.715399999999],[1583899200,15285.715399999999],[1583985600,15285.715399999999],[1584072000,15285.715399999999],[1584158400,15285.715399999999],[1584244800,15285.715399999999],[1584331200,15285.715399999999],[1584417600,15285.715399999999],[1584504000,15285.715399999999],[1584590400,15285.715399999999],[1584676800,15285.715399999999],[1584763200,15285.715399999999],[1584849600,15285.715399999999],[1584936000,15285.715399999999],[1585022400,15285.715399999999],[1585108800,15285.715399999999],[1585195200,15285.715399999999],[1585281600,15285.715399999999],[1585368000,15285.715399999999],[1585454400,15285.715399999999],[1585540800,15285.715399999999],[1585627200,15285.715399999999],[1585713600,15285.715399999999],[1585800000,15285.715399999999],[1585886400,15285.715399999999],[1585972800,15285.715399999999],[1586059200,15285.715399999999],[1586145600,15285.715399999999],[1586232000,15285.715399999999],[1586318400,15285.715399999999],[1586404800,15285.715399999999],[1586491200,15285.715399999999],[1586577600,15285.715399999999],[1586664000,15285.715399999999],[1586750400,15285.715399999999],[1586836800,15285.715399999999],[1586923200,15285.715399999999],[1587009600,15285.715399999999],[1587096000,15285.715399999999],[1587182400,15285.715399999999],[1587268800,15285.715399999999],[1587355200,15285.715399999999],[1587441600,15285.715399999999],[1587528000,15285.715399999999],[1587614400,15285.715399999999],[1587700800,15285.715399999999],[1587787200,15285.715399999999],[1587873600,15285.715399999999],[1587960000,15285.715399999999],[1588046400,15285.715399999999],[1588132800,15285.715399999999],[1588219200,15285.715399999999],[1588305600,15285.715399999999],[1588651200,15356.620999999999],[1588737600,15356.620999999999],[1588824000,15356.620999999999],[1588910400,15356.620999999999],[1588996800,15356.620999999999],[1589083200,15356.620999999999],[1589169600,15356.620999999999],[1589256000,15356.620999999999],[1589342400,15356.620999999999],[1589428800,15356.620999999999],[1589515200,15356.620999999999],[1589601600,15356.620999999999],[1589688000,15356.620999999999],[1589774400,15356.620999999999],[1589860800,15356.620999999999],[1589947200,15356.620999999999],[1590033600,15356.620999999999],[1590120000,15356.620999999999],[1590206400,15356.620999999999],[1590292800,15356.620999999999],[1590379200,15356.620999999999],[1590465600,15356.620999999999],[1590552000,15356.620999999999],[1590638400,15356.620999999999],[1590724800,15356.620999999999],[1590811200,15356.620999999999],[1590897600,15356.620999999999],[1590984000,15356.620999999999],[1591070400,15356.620999999999],[1591156800,15356.620999999999],[1591243200,15356.620999999999],[1591329600,15356.620999999999],[1591416000,15356.620999999999],[1591502400,15356.620999999999],[1591588800,15356.620999999999],[1591675200,15356.620999999999],[1591761600,15356.620999999999],[1591848000,15356.620999999999],[1591934400,15356.620999999999],[1592020800,15356.620999999999],[1592107200,15356.620999999999],[1592193600,15356.620999999999],[1592280000,15356.620999999999],[1592366400,15356.620999999999],[1592452800,15356.620999999999],[1592539200,15356.620999999999],[1592625600,15356.620999999999],[1592712000,15356.620999999999],[1592798400,15356.620999999999],[1592884800,15356.620999999999],[1592971200,15356.620999999999],[1593057600,15356.620999999999],[1593144000,15356.620999999999],[1593230400,15356.620999999999],[1593316800,15356.620999999999],[1593403200,15356.620999999999],[1593489600,15356.620999999999],[1593576000,15356.620999999999],[1593662400,15356.620999999999],[1593748800,15356.620999999999],[1593835200,15356.620999999999],[1593921600,15356.620999999999],[1594008000,15356.620999999999],[1594094400,15356.620999999999],[1594180800,15356.620999999999],[1594267200,15356.620999999999],[1594353600,15356.620999999999],[1594440000,15356.620999999999],[1594526400,15356.620999999999],[1594612800,15356.620999999999],[1594699200,15356.620999999999],[1594785600,15356.620999999999],[1594872000,15356.620999999999],[1594958400,15356.620999999999],[1595044800,15356.620999999999],[1595131200,15356.620999999999],[1595217600,15356.620999999999],[1595304000,15356.620999999999],[1595390400,15356.620999999999],[1595476800,15356.620999999999],[1595563200,15356.620999999999],[1595649600,15356.620999999999],[1595736000,15356.620999999999],[1595822400,15356.620999999999],[1595908800,15356.620999999999],[1595995200,15356.620999999999],[1596081600,15356.620999999999],[1596168000,15356.620999999999],[1596254400,15356.620999999999],[1596340800,15356.620999999999],[1596427200,15356.620999999999],[1596513600,15356.620999999999],[1596600000,15356.620999999999],[1596686400,15356.620999999999],[1596772800,15356.620999999999],[1596859200,15356.620999999999],[1596945600,15356.620999999999],[1597032000,15356.620999999999],[1597118400,15356.620999999999],[1597204800,15356.620999999999],[1597291200,15356.620999999999],[1597377600,15356.620999999999],[1597464000,15356.620999999999],[1597550400,15356.620999999999],[1597636800,15356.620999999999],[1597723200,15356.620999999999],[1597809600,15356.620999999999],[1597896000,15356.620999999999],[1597982400,15356.620999999999],[1598068800,15356.620999999999],[1598155200,15356.620999999999],[1598241600,15356.620999999999],[1598328000,15356.620999999999],[1598414400,15356.620999999999],[1598500800,15356.620999999999],[1598587200,15356.620999999999],[1598673600,15356.620999999999],[1598760000,15356.620999999999],[1598846400,15356.620999999999],[1598932800,15356.620999999999],[1599019200,15356.620999999999],[1599105600,15356.620999999999],[1599192000,15356.620999999999],[1599278400,15356.620999999999],[1599364800,15356.620999999999],[1599451200,15356.620999999999],[1599537600,15356.620999999999],[1599624000,15356.620999999999],[1599710400,15356.620999999999],[1599796800,15356.620999999999],[1599883200,15356.620999999999],[1599969600,15356.620999999999],[1600056000,15356.620999999999],[1600142400,15356.620999999999],[1600228800,15356.620999999999],[1600315200,15356.620999999999],[1600401600,15356.620999999999],[1600488000,15356.620999999999],[1600574400,15356.620999999999],[1600660800,15356.620999999999],[1600747200,15356.620999999999],[1600833600,15356.620999999999],[1600920000,15356.620999999999],[1601006400,15356.620999999999],[1601092800,15356.620999999999],[1601179200,15356.620999999999],[1601265600,15356.620999999999],[1601352000,15356.620999999999],[1601438400,15356.620999999999],[1601524800,15356.620999999999],[1601611200,15356.620999999999],[1601697600,15356.620999999999],[1601784000,15356.620999999999],[1601870400,15356.620999999999],[1601956800,15356.620999999999],[1602043200,15356.620999999999],[1602129600,15356.620999999999],[1602216000,15356.620999999999],[1602302400,15356.620999999999],[1602388800,15356.620999999999],[1602475200,15356.620999999999],[1602561600,15356.620999999999],[1602648000,15356.620999999999],[1602734400,15356.620999999999],[1602820800,15356.620999999999],[1602907200,15356.620999999999],[1602993600,15356.620999999999],[1603080000,15356.620999999999],[1603166400,15356.620999999999],[1603252800,15356.620999999999],[1603339200,15356.620999999999],[1603425600,15356.620999999999],[1603512000,15356.620999999999],[1603598400,15356.620999999999],[1603684800,15356.620999999999],[1603771200,15356.620999999999],[1603857600,15356.620999999999],[1603944000,15356.620999999999],[1604030400,15356.620999999999],[1604116800,15356.620999999999],[1604203200,15356.620999999999],[1604293200,15356.620999999999],[1604379600,15356.620999999999],[1604466000,15356.620999999999],[1604552400,15356.620999999999],[1604638800,15356.620999999999],[1604725200,15356.620999999999],[1604811600,15356.620999999999],[1604898000,15356.620999999999],[1604984400,15356.620999999999],[1605070800,15356.620999999999],[1605157200,15356.620999999999],[1605243600,15356.620999999999],[1605330000,15356.620999999999],[1605416400,15356.620999999999],[1605502800,15356.620999999999],[1605589200,15356.620999999999],[1605675600,15356.620999999999],[1605762000,15356.620999999999],[1605848400,15356.620999999999],[1605934800,15356.620999999999],[1606021200,15356.620999999999],[1606107600,15356.620999999999],[1606194000,15356.620999999999],[1606280400,15356.620999999999],[1606366800,15356.620999999999],[1606453200,15356.620999999999],[1606539600,15356.620999999999],[1606626000,15356.620999999999],[1606712400,15356.620999999999],[1606798800,15356.620999999999],[1606885200,15356.620999999999],[1606971600,15356.620999999999],[1607058000,15356.620999999999],[1607144400,15356.620999999999],[1607230800,15356.620999999999],[1607317200,15356.620999999999],[1607403600,15356.620999999999],[1607490000,15356.620999999999],[1607576400,15356.620999999999],[1607662800,15356.620999999999],[1607749200,15356.620999999999],[1607835600,15356.620999999999],[1607922000,15356.620999999999],[1608008400,15356.620999999999],[1608094800,15356.620999999999],[1608181200,15356.620999999999],[1608267600,15356.620999999999],[1608354000,15356.620999999999],[1608440400,15356.620999999999],[1608526800,15356.620999999999],[1608613200,15356.620999999999],[1608699600,15356.620999999999],[1608786000,15356.620999999999],[1608872400,15356.620999999999],[1608958800,15356.620999999999],[1609045200,15356.620999999999],[1609131600,15356.620999999999],[1609218000,15356.620999999999],[1609304400,15356.620999999999],[1609390800,15356.620999999999],[1609477200,15356.620999999999],[1609563600,15356.620999999999],[1609650000,15356.620999999999],[1609736400,15356.620999999999],[1609822800,15356.620999999999],[1609909200,15356.620999999999],[1609995600,15356.620999999999],[1610082000,15356.620999999999],[1610168400,15356.620999999999],[1610254800,15356.620999999999],[1610341200,15356.620999999999],[1610427600,15356.620999999999],[1610514000,15356.620999999999],[1610600400,15356.620999999999],[1610686800,15356.620999999999],[1610773200,15356.620999999999],[1610859600,15356.620999999999],[1610946000,15356.620999999999],[1611032400,15356.620999999999],[1611118800,15356.620999999999],[1611205200,15356.620999999999],[1611291600,15356.620999999999],[1611378000,15356.620999999999],[1611464400,15356.620999999999],[1611550800,15356.620999999999],[1611637200,15356.620999999999],[1611723600,15356.620999999999],[1611810000,15356.620999999999],[1611896400,15356.620999999999],[1611982800,15356.620999999999],[1612069200,15356.620999999999],[1612155600,15356.620999999999],[1612242000,15356.620999999999],[1612328400,15356.620999999999],[1612414800,15356.620999999999],[1612501200,15356.620999999999],[1612587600,15356.620999999999],[1612674000,15356.620999999999],[1612760400,15356.620999999999],[1612846800,15356.620999999999],[1612933200,15356.620999999999],[1613019600,15356.620999999999],[1613106000,15356.620999999999],[1613192400,15356.620999999999],[1613278800,15356.620999999999],[1613365200,15356.620999999999],[1613451600,15356.620999999999],[1613538000,15356.620999999999],[1613624400,15356.620999999999],[1613710800,15356.620999999999],[1613797200,15356.620999999999],[1613883600,15356.620999999999],[1613970000,15356.620999999999],[1614056400,15356.620999999999],[1614142800,15356.620999999999],[1614229200,15356.620999999999],[1614315600,15356.620999999999],[1614402000,15356.620999999999],[1614488400,15356.620999999999],[1614574800,15356.620999999999],[1614661200,15356.620999999999],[1614747600,15356.620999999999],[1614834000,15356.620999999999],[1614920400,15356.620999999999],[1615006800,15356.620999999999],[1615093200,15356.620999999999],[1615179600,15356.620999999999],[1615266000,15356.620999999999],[1615352400,15356.620999999999],[1615438800,15356.620999999999],[1615525200,15356.620999999999],[1615611600,15356.620999999999],[1615698000,15356.620999999999],[1615780800,15356.620999999999],[1615867200,15356.620999999999],[1615953600,15356.620999999999],[1616040000,15356.620999999999],[1616126400,15356.620999999999],[1616212800,15356.620999999999],[1616299200,15356.620999999999],[1616385600,15356.620999999999],[1616472000,15356.620999999999],[1616558400,15356.620999999999],[1616644800,15356.620999999999],[1616731200,15356.620999999999],[1616817600,15356.620999999999],[1616904000,15356.620999999999],[1616990400,15356.620999999999],[1617076800,15356.620999999999],[1617163200,15356.620999999999],[1617249600,15356.620999999999],[1617336000,15356.620999999999],[1617422400,15356.620999999999],[1617508800,15356.620999999999],[1617595200,15356.620999999999],[1617681600,15356.620999999999],[1617768000,15356.620999999999],[1617854400,15356.620999999999],[1617940800,15356.620999999999],[1618027200,15356.620999999999],[1618113600,15356.620999999999],[1618200000,15356.620999999999],[1618286400,15356.620999999999],[1618372800,15356.620999999999],[1618459200,15356.620999999999],[1618545600,15356.620999999999],[1618632000,15356.620999999999],[1618718400,15356.620999999999],[1618804800,15356.620999999999],[1618891200,15356.620999999999],[1618977600,15356.620999999999],[1619064000,15356.620999999999],[1619150400,15356.620999999999],[1619236800,15356.620999999999],[1619323200,15356.620999999999],[1619409600,15356.620999999999],[1619496000,15356.620999999999],[1619582400,15356.620999999999],[1619668800,15356.620999999999],[1619755200,15356.620999999999],[1714622400,24110.941900000002]],"color":"","scatterMarkerSymbol":"none"},"BCP":{"name":"BCP","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5284.6606000000002],[1114833600,5284.6606000000002],[1114920000,5284.6606000000002],[1115006400,5284.6606000000002],[1115092800,7852.0019000000002],[1115179200,7852.0019000000002],[1115265600,7852.0019000000002],[1115352000,7852.0019000000002],[1115438400,7852.0019000000002],[1115524800,7852.0019000000002],[1115611200,7852.0019000000002],[1115697600,7852.0019000000002],[1115784000,7852.0019000000002],[1115870400,7852.0019000000002],[1115956800,7852.0019000000002],[1116043200,7852.0019000000002],[1116129600,7852.0019000000002],[1116216000,7852.0019000000002],[1116302400,7852.0019000000002],[1116388800,7852.0019000000002],[1116475200,7852.0019000000002],[1116561600,7852.0019000000002],[1116648000,7852.0019000000002],[1116734400,7852.0019000000002],[1116820800,7852.0019000000002],[1116907200,7852.0019000000002],[1116993600,7852.0019000000002],[1117080000,7852.0019000000002],[1117166400,7852.0019000000002],[1117252800,7852.0019000000002],[1117339200,7852.0019000000002],[1117425600,7852.0019000000002],[1117512000,7852.0019000000002],[1117598400,7852.0019000000002],[1117684800,7852.0019000000002],[1117771200,7852.0019000000002],[1117857600,7852.0019000000002],[1117944000,7852.0019000000002],[1118030400,7852.0019000000002],[1118116800,7852.0019000000002],[1118203200,7852.0019000000002],[1118289600,7852.0019000000002],[1118376000,7852.0019000000002],[1118462400,7852.0019000000002],[1118548800,7852.0019000000002],[1118635200,7852.0019000000002],[1118721600,7852.0019000000002],[1118808000,7852.0019000000002],[1118894400,7852.0019000000002],[1118980800,7852.0019000000002],[1119067200,7852.0019000000002],[1119153600,7852.0019000000002],[1119240000,7852.0019000000002],[1119326400,7852.0019000000002],[1119412800,7852.0019000000002],[1119499200,7852.0019000000002],[1119585600,7852.0019000000002],[1119672000,7852.0019000000002],[1119758400,7852.0019000000002],[1119844800,7852.0019000000002],[1119931200,7852.0019000000002],[1120017600,7852.0019000000002],[1120104000,7852.0019000000002],[1120190400,7852.0019000000002],[1120276800,7852.0019000000002],[1120363200,7852.0019000000002],[1120449600,7852.0019000000002],[1120536000,7852.0019000000002],[1120622400,7852.0019000000002],[1120708800,7852.0019000000002],[1120795200,7852.0019000000002],[1120881600,7852.0019000000002],[1120968000,7852.0019000000002],[1121054400,7852.0019000000002],[1121140800,7852.0019000000002],[1121227200,7852.0019000000002],[1121313600,7852.0019000000002],[1121400000,7852.0019000000002],[1121486400,7852.0019000000002],[1121572800,7852.0019000000002],[1121659200,7852.0019000000002],[1121745600,7852.0019000000002],[1121832000,7852.0019000000002],[1121918400,7852.0019000000002],[1122004800,7852.0019000000002],[1122091200,7852.0019000000002],[1122177600,7852.0019000000002],[1122264000,7852.0019000000002],[1122350400,7852.0019000000002],[1122436800,7852.0019000000002],[1122523200,7852.0019000000002],[1122609600,7852.0019000000002],[1122696000,7852.0019000000002],[1122782400,7852.0019000000002],[1122868800,7852.0019000000002],[1122955200,7852.0019000000002],[1123041600,7852.0019000000002],[1123128000,7852.0019000000002],[1123214400,7852.0019000000002],[1123300800,7852.0019000000002],[1123387200,7852.0019000000002],[1123473600,7852.0019000000002],[1123560000,7852.0019000000002],[1123646400,7852.0019000000002],[1123732800,7852.0019000000002],[1123819200,7852.0019000000002],[1123905600,7852.0019000000002],[1123992000,7852.0019000000002],[1124078400,7852.0019000000002],[1124164800,7852.0019000000002],[1124251200,7852.0019000000002],[1124337600,7852.0019000000002],[1124424000,7852.0019000000002],[1124510400,7852.0019000000002],[1124596800,7852.0019000000002],[1124683200,7852.0019000000002],[1124769600,7852.0019000000002],[1124856000,7852.0019000000002],[1124942400,7852.0019000000002],[1125028800,7852.0019000000002],[1125115200,7852.0019000000002],[1125201600,7852.0019000000002],[1125288000,7852.0019000000002],[1125374400,7852.0019000000002],[1125460800,7852.0019000000002],[1125547200,7852.0019000000002],[1125633600,7852.0019000000002],[1125720000,7852.0019000000002],[1125806400,7852.0019000000002],[1125892800,7852.0019000000002],[1125979200,7852.0019000000002],[1126065600,7852.0019000000002],[1126152000,7852.0019000000002],[1126238400,7852.0019000000002],[1126324800,7852.0019000000002],[1126411200,7852.0019000000002],[1126497600,7852.0019000000002],[1126584000,7852.0019000000002],[1126670400,7852.0019000000002],[1126756800,7852.0019000000002],[1126843200,7852.0019000000002],[1126929600,7852.0019000000002],[1127016000,7852.0019000000002],[1127102400,7852.0019000000002],[1127188800,7852.0019000000002],[1127275200,7852.0019000000002],[1127361600,7852.0019000000002],[1127448000,7852.0019000000002],[1127534400,7852.0019000000002],[1127620800,7852.0019000000002],[1127707200,7852.0019000000002],[1127793600,7852.0019000000002],[1127880000,7852.0019000000002],[1127966400,7852.0019000000002],[1128052800,7852.0019000000002],[1128139200,7852.0019000000002],[1128225600,7852.0019000000002],[1128312000,7852.0019000000002],[1128398400,7852.0019000000002],[1128484800,7852.0019000000002],[1128571200,7852.0019000000002],[1128657600,7852.0019000000002],[1128744000,7852.0019000000002],[1128830400,7852.0019000000002],[1128916800,7852.0019000000002],[1129003200,7852.0019000000002],[1129089600,7852.0019000000002],[1129176000,7852.0019000000002],[1129262400,7852.0019000000002],[1129348800,7852.0019000000002],[1129435200,7852.0019000000002],[1129521600,7852.0019000000002],[1129608000,7852.0019000000002],[1129694400,7852.0019000000002],[1129780800,7852.0019000000002],[1129867200,7852.0019000000002],[1129953600,7852.0019000000002],[1130040000,7852.0019000000002],[1130126400,7852.0019000000002],[1130212800,7852.0019000000002],[1130299200,7852.0019000000002],[1130385600,7852.0019000000002],[1130472000,7852.0019000000002],[1130558400,7852.0019000000002],[1130644800,7852.0019000000002],[1130734800,7852.0019000000002],[1130821200,7852.0019000000002],[1130907600,7852.0019000000002],[1130994000,7852.0019000000002],[1131080400,7852.0019000000002],[1131166800,7852.0019000000002],[1131253200,7852.0019000000002],[1131339600,7852.0019000000002],[1131426000,7852.0019000000002],[1131512400,7852.0019000000002],[1131598800,7852.0019000000002],[1131685200,7852.0019000000002],[1131771600,7852.0019000000002],[1131858000,7852.0019000000002],[1131944400,7852.0019000000002],[1132030800,7852.0019000000002],[1132117200,7852.0019000000002],[1132203600,7852.0019000000002],[1132290000,7852.0019000000002],[1132376400,7852.0019000000002],[1132462800,7852.0019000000002],[1132549200,7852.0019000000002],[1132635600,7852.0019000000002],[1132722000,7852.0019000000002],[1132808400,7852.0019000000002],[1132894800,7852.0019000000002],[1132981200,7852.0019000000002],[1133067600,7852.0019000000002],[1133154000,7852.0019000000002],[1133240400,7852.0019000000002],[1133326800,7852.0019000000002],[1133413200,7852.0019000000002],[1133499600,7852.0019000000002],[1133586000,7852.0019000000002],[1133672400,7852.0019000000002],[1133758800,7852.0019000000002],[1133845200,7852.0019000000002],[1133931600,7852.0019000000002],[1134018000,7852.0019000000002],[1134104400,7852.0019000000002],[1134190800,7852.0019000000002],[1134277200,7852.0019000000002],[1134363600,7852.0019000000002],[1134450000,7852.0019000000002],[1134536400,7852.0019000000002],[1134622800,7852.0019000000002],[1134709200,7852.0019000000002],[1134795600,7852.0019000000002],[1134882000,7852.0019000000002],[1134968400,7852.0019000000002],[1135054800,7852.0019000000002],[1135141200,7852.0019000000002],[1135227600,7852.0019000000002],[1135314000,7852.0019000000002],[1135400400,7852.0019000000002],[1135486800,7852.0019000000002],[1135573200,7852.0019000000002],[1135659600,7852.0019000000002],[1135746000,7852.0019000000002],[1135832400,7852.0019000000002],[1135918800,7852.0019000000002],[1136005200,7852.0019000000002],[1136091600,7852.0019000000002],[1136178000,7852.0019000000002],[1136264400,7852.0019000000002],[1136350800,7852.0019000000002],[1136437200,7852.0019000000002],[1136523600,7852.0019000000002],[1136610000,7852.0019000000002],[1136696400,7852.0019000000002],[1136782800,7852.0019000000002],[1136869200,7852.0019000000002],[1136955600,7852.0019000000002],[1137042000,7852.0019000000002],[1137128400,7852.0019000000002],[1137214800,7852.0019000000002],[1137301200,7852.0019000000002],[1137387600,7852.0019000000002],[1137474000,7852.0019000000002],[1137560400,7852.0019000000002],[1137646800,7852.0019000000002],[1137733200,7852.0019000000002],[1137819600,7852.0019000000002],[1137906000,7852.0019000000002],[1137992400,7852.0019000000002],[1138078800,7852.0019000000002],[1138165200,7852.0019000000002],[1138251600,7852.0019000000002],[1138338000,7852.0019000000002],[1138424400,7852.0019000000002],[1138510800,7852.0019000000002],[1138597200,7852.0019000000002],[1138683600,7852.0019000000002],[1138770000,7852.0019000000002],[1138856400,7852.0019000000002],[1138942800,7852.0019000000002],[1139029200,7852.0019000000002],[1139115600,7852.0019000000002],[1139202000,7852.0019000000002],[1139288400,7852.0019000000002],[1139374800,7852.0019000000002],[1139461200,7852.0019000000002],[1139547600,7852.0019000000002],[1139634000,7852.0019000000002],[1139720400,7852.0019000000002],[1139806800,7852.0019000000002],[1139893200,7852.0019000000002],[1139979600,7852.0019000000002],[1140066000,7852.0019000000002],[1140152400,7852.0019000000002],[1140238800,7852.0019000000002],[1140325200,7852.0019000000002],[1140411600,7852.0019000000002],[1140498000,7852.0019000000002],[1140584400,7852.0019000000002],[1140670800,7852.0019000000002],[1140757200,7852.0019000000002],[1140843600,7852.0019000000002],[1140930000,7852.0019000000002],[1141016400,7852.0019000000002],[1141102800,7852.0019000000002],[1141189200,7852.0019000000002],[1141275600,7852.0019000000002],[1141362000,7852.0019000000002],[1141448400,7852.0019000000002],[1141534800,7852.0019000000002],[1141621200,7852.0019000000002],[1141707600,7852.0019000000002],[1141794000,7852.0019000000002],[1141880400,7852.0019000000002],[1141966800,7852.0019000000002],[1142053200,7852.0019000000002],[1142139600,7852.0019000000002],[1142226000,7852.0019000000002],[1142312400,7852.0019000000002],[1142398800,7852.0019000000002],[1142485200,7852.0019000000002],[1142571600,7852.0019000000002],[1142658000,7852.0019000000002],[1142744400,7852.0019000000002],[1142830800,7852.0019000000002],[1142917200,7852.0019000000002],[1143003600,7852.0019000000002],[1143090000,7852.0019000000002],[1143176400,7852.0019000000002],[1143262800,7852.0019000000002],[1143349200,7852.0019000000002],[1143435600,7852.0019000000002],[1143522000,7852.0019000000002],[1143608400,7852.0019000000002],[1143694800,7852.0019000000002],[1143781200,7852.0019000000002],[1143867600,7852.0019000000002],[1143954000,7852.0019000000002],[1144036800,7852.0019000000002],[1144123200,7852.0019000000002],[1144209600,7852.0019000000002],[1144296000,7852.0019000000002],[1144382400,7852.0019000000002],[1144468800,7852.0019000000002],[1144555200,7852.0019000000002],[1144641600,7852.0019000000002],[1144728000,7852.0019000000002],[1144814400,7852.0019000000002],[1144900800,7852.0019000000002],[1144987200,7852.0019000000002],[1145073600,7852.0019000000002],[1145160000,7852.0019000000002],[1145246400,7852.0019000000002],[1145332800,7852.0019000000002],[1145419200,7852.0019000000002],[1145505600,7852.0019000000002],[1145592000,7852.0019000000002],[1145678400,7852.0019000000002],[1145764800,7852.0019000000002],[1145851200,7852.0019000000002],[1145937600,7852.0019000000002],[1146024000,7852.0019000000002],[1146110400,7852.0019000000002],[1146196800,7852.0019000000002],[1146283200,7852.0019000000002],[1146369600,7852.0019000000002],[1146456000,7852.0019000000002],[1146542400,8369.4295999999995],[1146628800,8369.4295999999995],[1146715200,8369.4295999999995],[1146801600,8369.4295999999995],[1146888000,8369.4295999999995],[1146974400,8369.4295999999995],[1147060800,8369.4295999999995],[1147147200,8369.4295999999995],[1147233600,8369.4295999999995],[1147320000,8369.4295999999995],[1147406400,8369.4295999999995],[1147492800,8369.4295999999995],[1147579200,8369.4295999999995],[1147665600,8369.4295999999995],[1147752000,8369.4295999999995],[1147838400,8369.4295999999995],[1147924800,8369.4295999999995],[1148011200,8369.4295999999995],[1148097600,8369.4295999999995],[1148184000,8369.4295999999995],[1148270400,8369.4295999999995],[1148356800,8369.4295999999995],[1148443200,8369.4295999999995],[1148529600,8369.4295999999995],[1148616000,8369.4295999999995],[1148702400,8369.4295999999995],[1148788800,8369.4295999999995],[1148875200,8369.4295999999995],[1148961600,8369.4295999999995],[1149048000,8369.4295999999995],[1149134400,8369.4295999999995],[1149220800,8369.4295999999995],[1149307200,8369.4295999999995],[1149393600,8369.4295999999995],[1149480000,8369.4295999999995],[1149566400,8369.4295999999995],[1149652800,8369.4295999999995],[1149739200,8369.4295999999995],[1149825600,8369.4295999999995],[1149912000,8369.4295999999995],[1149998400,8369.4295999999995],[1150084800,8369.4295999999995],[1150171200,8369.4295999999995],[1150257600,8369.4295999999995],[1150344000,8369.4295999999995],[1150430400,8369.4295999999995],[1150516800,8369.4295999999995],[1150603200,8369.4295999999995],[1150689600,8369.4295999999995],[1150776000,8369.4295999999995],[1150862400,8369.4295999999995],[1150948800,8369.4295999999995],[1151035200,8369.4295999999995],[1151121600,8369.4295999999995],[1151208000,8369.4295999999995],[1151294400,8369.4295999999995],[1151380800,8369.4295999999995],[1151467200,8369.4295999999995],[1151553600,8369.4295999999995],[1151640000,8369.4295999999995],[1151726400,8369.4295999999995],[1151812800,8369.4295999999995],[1151899200,8369.4295999999995],[1151985600,8369.4295999999995],[1152072000,8369.4295999999995],[1152158400,8369.4295999999995],[1152244800,8369.4295999999995],[1152331200,8369.4295999999995],[1152417600,8369.4295999999995],[1152504000,8369.4295999999995],[1152590400,8369.4295999999995],[1152676800,8369.4295999999995],[1152763200,8369.4295999999995],[1152849600,8369.4295999999995],[1152936000,8369.4295999999995],[1153022400,8369.4295999999995],[1153108800,8369.4295999999995],[1153195200,8369.4295999999995],[1153281600,8369.4295999999995],[1153368000,8369.4295999999995],[1153454400,8369.4295999999995],[1153540800,8369.4295999999995],[1153627200,8369.4295999999995],[1153713600,8369.4295999999995],[1153800000,8369.4295999999995],[1153886400,8369.4295999999995],[1153972800,8369.4295999999995],[1154059200,8369.4295999999995],[1154145600,8369.4295999999995],[1154232000,8369.4295999999995],[1154318400,8369.4295999999995],[1154404800,8369.4295999999995],[1154491200,8369.4295999999995],[1154577600,8369.4295999999995],[1154664000,8369.4295999999995],[1154750400,8369.4295999999995],[1154836800,8369.4295999999995],[1154923200,8369.4295999999995],[1155009600,8369.4295999999995],[1155096000,8369.4295999999995],[1155182400,8369.4295999999995],[1155268800,8369.4295999999995],[1155355200,8369.4295999999995],[1155441600,8369.4295999999995],[1155528000,8369.4295999999995],[1155614400,8369.4295999999995],[1155700800,8369.4295999999995],[1155787200,8369.4295999999995],[1155873600,8369.4295999999995],[1155960000,8369.4295999999995],[1156046400,8369.4295999999995],[1156132800,8369.4295999999995],[1156219200,8369.4295999999995],[1156305600,8369.4295999999995],[1156392000,8369.4295999999995],[1156478400,8369.4295999999995],[1156564800,8369.4295999999995],[1156651200,8369.4295999999995],[1156737600,8369.4295999999995],[1156824000,8369.4295999999995],[1156910400,8369.4295999999995],[1156996800,8369.4295999999995],[1157083200,8369.4295999999995],[1157169600,8369.4295999999995],[1157256000,8369.4295999999995],[1157342400,8369.4295999999995],[1157428800,8369.4295999999995],[1157515200,8369.4295999999995],[1157601600,8369.4295999999995],[1157688000,8369.4295999999995],[1157774400,8369.4295999999995],[1157860800,8369.4295999999995],[1157947200,8369.4295999999995],[1158033600,8369.4295999999995],[1158120000,8369.4295999999995],[1158206400,8369.4295999999995],[1158292800,8369.4295999999995],[1158379200,8369.4295999999995],[1158465600,8369.4295999999995],[1158552000,8369.4295999999995],[1158638400,8369.4295999999995],[1158724800,8369.4295999999995],[1158811200,8369.4295999999995],[1158897600,8369.4295999999995],[1158984000,8369.4295999999995],[1159070400,8369.4295999999995],[1159156800,8369.4295999999995],[1159243200,8369.4295999999995],[1159329600,8369.4295999999995],[1159416000,8369.4295999999995],[1159502400,8369.4295999999995],[1159588800,8369.4295999999995],[1159675200,8369.4295999999995],[1159761600,8369.4295999999995],[1159848000,8369.4295999999995],[1159934400,8369.4295999999995],[1160020800,8369.4295999999995],[1160107200,8369.4295999999995],[1160193600,8369.4295999999995],[1160280000,8369.4295999999995],[1160366400,8369.4295999999995],[1160452800,8369.4295999999995],[1160539200,8369.4295999999995],[1160625600,8369.4295999999995],[1160712000,8369.4295999999995],[1160798400,8369.4295999999995],[1160884800,8369.4295999999995],[1160971200,8369.4295999999995],[1161057600,8369.4295999999995],[1161144000,8369.4295999999995],[1161230400,8369.4295999999995],[1161316800,8369.4295999999995],[1161403200,8369.4295999999995],[1161489600,8369.4295999999995],[1161576000,8369.4295999999995],[1161662400,8369.4295999999995],[1161748800,8369.4295999999995],[1161835200,8369.4295999999995],[1161921600,8369.4295999999995],[1162008000,8369.4295999999995],[1162094400,8369.4295999999995],[1162184400,8369.4295999999995],[1162270800,8369.4295999999995],[1162357200,8369.4295999999995],[1162443600,8369.4295999999995],[1162530000,8369.4295999999995],[1162616400,8369.4295999999995],[1162702800,8369.4295999999995],[1162789200,8369.4295999999995],[1162875600,8369.4295999999995],[1162962000,8369.4295999999995],[1163048400,8369.4295999999995],[1163134800,8369.4295999999995],[1163221200,8369.4295999999995],[1163307600,8369.4295999999995],[1163394000,8369.4295999999995],[1163480400,8369.4295999999995],[1163566800,8369.4295999999995],[1163653200,8369.4295999999995],[1163739600,8369.4295999999995],[1163826000,8369.4295999999995],[1163912400,8369.4295999999995],[1163998800,8369.4295999999995],[1164085200,8369.4295999999995],[1164171600,8369.4295999999995],[1164258000,8369.4295999999995],[1164344400,8369.4295999999995],[1164430800,8369.4295999999995],[1164517200,8369.4295999999995],[1164603600,8369.4295999999995],[1164690000,8369.4295999999995],[1164776400,8369.4295999999995],[1164862800,8369.4295999999995],[1164949200,8369.4295999999995],[1165035600,8369.4295999999995],[1165122000,8369.4295999999995],[1165208400,8369.4295999999995],[1165294800,8369.4295999999995],[1165381200,8369.4295999999995],[1165467600,8369.4295999999995],[1165554000,8369.4295999999995],[1165640400,8369.4295999999995],[1165726800,8369.4295999999995],[1165813200,8369.4295999999995],[1165899600,8369.4295999999995],[1165986000,8369.4295999999995],[1166072400,8369.4295999999995],[1166158800,8369.4295999999995],[1166245200,8369.4295999999995],[1166331600,8369.4295999999995],[1166418000,8369.4295999999995],[1166504400,8369.4295999999995],[1166590800,8369.4295999999995],[1166677200,8369.4295999999995],[1166763600,8369.4295999999995],[1166850000,8369.4295999999995],[1166936400,8369.4295999999995],[1167022800,8369.4295999999995],[1167109200,8369.4295999999995],[1167195600,8369.4295999999995],[1167282000,8369.4295999999995],[1167368400,8369.4295999999995],[1167454800,8369.4295999999995],[1167541200,8369.4295999999995],[1167627600,8369.4295999999995],[1167714000,8369.4295999999995],[1167800400,8369.4295999999995],[1167886800,8369.4295999999995],[1167973200,8369.4295999999995],[1168059600,8369.4295999999995],[1168146000,8369.4295999999995],[1168232400,8369.4295999999995],[1168318800,8369.4295999999995],[1168405200,8369.4295999999995],[1168491600,8369.4295999999995],[1168578000,8369.4295999999995],[1168664400,8369.4295999999995],[1168750800,8369.4295999999995],[1168837200,8369.4295999999995],[1168923600,8369.4295999999995],[1169010000,8369.4295999999995],[1169096400,8369.4295999999995],[1169182800,8369.4295999999995],[1169269200,8369.4295999999995],[1169355600,8369.4295999999995],[1169442000,8369.4295999999995],[1169528400,8369.4295999999995],[1169614800,8369.4295999999995],[1169701200,8369.4295999999995],[1169787600,8369.4295999999995],[1169874000,8369.4295999999995],[1169960400,8369.4295999999995],[1170046800,8369.4295999999995],[1170133200,8369.4295999999995],[1170219600,8369.4295999999995],[1170306000,8369.4295999999995],[1170392400,8369.4295999999995],[1170478800,8369.4295999999995],[1170565200,8369.4295999999995],[1170651600,8369.4295999999995],[1170738000,8369.4295999999995],[1170824400,8369.4295999999995],[1170910800,8369.4295999999995],[1170997200,8369.4295999999995],[1171083600,8369.4295999999995],[1171170000,8369.4295999999995],[1171256400,8369.4295999999995],[1171342800,8369.4295999999995],[1171429200,8369.4295999999995],[1171515600,8369.4295999999995],[1171602000,8369.4295999999995],[1171688400,8369.4295999999995],[1171774800,8369.4295999999995],[1171861200,8369.4295999999995],[1171947600,8369.4295999999995],[1172034000,8369.4295999999995],[1172120400,8369.4295999999995],[1172206800,8369.4295999999995],[1172293200,8369.4295999999995],[1172379600,8369.4295999999995],[1172466000,8369.4295999999995],[1172552400,8369.4295999999995],[1172638800,8369.4295999999995],[1172725200,8369.4295999999995],[1172811600,8369.4295999999995],[1172898000,8369.4295999999995],[1172984400,8369.4295999999995],[1173070800,8369.4295999999995],[1173157200,8369.4295999999995],[1173243600,8369.4295999999995],[1173330000,8369.4295999999995],[1173416400,8369.4295999999995],[1173502800,8369.4295999999995],[1173589200,8369.4295999999995],[1173672000,8369.4295999999995],[1173758400,8369.4295999999995],[1173844800,8369.4295999999995],[1173931200,8369.4295999999995],[1174017600,8369.4295999999995],[1174104000,8369.4295999999995],[1174190400,8369.4295999999995],[1174276800,8369.4295999999995],[1174363200,8369.4295999999995],[1174449600,8369.4295999999995],[1174536000,8369.4295999999995],[1174622400,8369.4295999999995],[1174708800,8369.4295999999995],[1174795200,8369.4295999999995],[1174881600,8369.4295999999995],[1174968000,8369.4295999999995],[1175054400,8369.4295999999995],[1175140800,8369.4295999999995],[1175227200,8369.4295999999995],[1175313600,8369.4295999999995],[1175400000,8369.4295999999995],[1175486400,8369.4295999999995],[1175572800,8369.4295999999995],[1175659200,8369.4295999999995],[1175745600,8369.4295999999995],[1175832000,8369.4295999999995],[1175918400,8369.4295999999995],[1176004800,8369.4295999999995],[1176091200,8369.4295999999995],[1176177600,8369.4295999999995],[1176264000,8369.4295999999995],[1176350400,8369.4295999999995],[1176436800,8369.4295999999995],[1176523200,8369.4295999999995],[1176609600,8369.4295999999995],[1176696000,8369.4295999999995],[1176782400,8369.4295999999995],[1176868800,8369.4295999999995],[1176955200,8369.4295999999995],[1177041600,8369.4295999999995],[1177128000,8369.4295999999995],[1177214400,8369.4295999999995],[1177300800,8369.4295999999995],[1177387200,8369.4295999999995],[1177473600,8369.4295999999995],[1177560000,8369.4295999999995],[1177646400,8369.4295999999995],[1177732800,8369.4295999999995],[1177819200,8369.4295999999995],[1177905600,8369.4295999999995],[1177992000,8369.4295999999995],[1178078400,9145.3634999999995],[1178164800,9145.3634999999995],[1178251200,9145.3634999999995],[1178337600,9145.3634999999995],[1178424000,9145.3634999999995],[1178510400,9145.3634999999995],[1178596800,9145.3634999999995],[1178683200,9145.3634999999995],[1178769600,9145.3634999999995],[1178856000,9145.3634999999995],[1178942400,9145.3634999999995],[1179028800,9145.3634999999995],[1179115200,9145.3634999999995],[1179201600,9145.3634999999995],[1179288000,9145.3634999999995],[1179374400,9145.3634999999995],[1179460800,9145.3634999999995],[1179547200,9145.3634999999995],[1179633600,9145.3634999999995],[1179720000,9145.3634999999995],[1179806400,9145.3634999999995],[1179892800,9145.3634999999995],[1179979200,9145.3634999999995],[1180065600,9145.3634999999995],[1180152000,9145.3634999999995],[1180238400,9145.3634999999995],[1180324800,9145.3634999999995],[1180411200,9145.3634999999995],[1180497600,9145.3634999999995],[1180584000,9145.3634999999995],[1180670400,9145.3634999999995],[1180756800,9145.3634999999995],[1180843200,9145.3634999999995],[1180929600,9145.3634999999995],[1181016000,9145.3634999999995],[1181102400,9145.3634999999995],[1181188800,9145.3634999999995],[1181275200,9145.3634999999995],[1181361600,9145.3634999999995],[1181448000,9145.3634999999995],[1181534400,9145.3634999999995],[1181620800,9145.3634999999995],[1181707200,9145.3634999999995],[1181793600,9145.3634999999995],[1181880000,9145.3634999999995],[1181966400,9145.3634999999995],[1182052800,9145.3634999999995],[1182139200,9145.3634999999995],[1182225600,9145.3634999999995],[1182312000,9145.3634999999995],[1182398400,9145.3634999999995],[1182484800,9145.3634999999995],[1182571200,9145.3634999999995],[1182657600,9145.3634999999995],[1182744000,9145.3634999999995],[1182830400,9145.3634999999995],[1182916800,9145.3634999999995],[1183003200,9145.3634999999995],[1183089600,9145.3634999999995],[1183176000,9145.3634999999995],[1183262400,9145.3634999999995],[1183348800,9145.3634999999995],[1183435200,9145.3634999999995],[1183521600,9145.3634999999995],[1183608000,9145.3634999999995],[1183694400,9145.3634999999995],[1183780800,9145.3634999999995],[1183867200,9145.3634999999995],[1183953600,9145.3634999999995],[1184040000,9145.3634999999995],[1184126400,9145.3634999999995],[1184212800,9145.3634999999995],[1184299200,9145.3634999999995],[1184385600,9145.3634999999995],[1184472000,9145.3634999999995],[1184558400,9145.3634999999995],[1184644800,9145.3634999999995],[1184731200,9145.3634999999995],[1184817600,9145.3634999999995],[1184904000,9145.3634999999995],[1184990400,9145.3634999999995],[1185076800,9145.3634999999995],[1185163200,9145.3634999999995],[1185249600,9145.3634999999995],[1185336000,9145.3634999999995],[1185422400,9145.3634999999995],[1185508800,9145.3634999999995],[1185595200,9145.3634999999995],[1185681600,9145.3634999999995],[1185768000,9145.3634999999995],[1185854400,9145.3634999999995],[1185940800,9145.3634999999995],[1186027200,9145.3634999999995],[1186113600,9145.3634999999995],[1186200000,9145.3634999999995],[1186286400,9145.3634999999995],[1186372800,9145.3634999999995],[1186459200,9145.3634999999995],[1186545600,9145.3634999999995],[1186632000,9145.3634999999995],[1186718400,9145.3634999999995],[1186804800,9145.3634999999995],[1186891200,9145.3634999999995],[1186977600,9145.3634999999995],[1187064000,9145.3634999999995],[1187150400,9145.3634999999995],[1187236800,9145.3634999999995],[1187323200,9145.3634999999995],[1187409600,9145.3634999999995],[1187496000,9145.3634999999995],[1187582400,9145.3634999999995],[1187668800,9145.3634999999995],[1187755200,9145.3634999999995],[1187841600,9145.3634999999995],[1187928000,9145.3634999999995],[1188014400,9145.3634999999995],[1188100800,9145.3634999999995],[1188187200,9145.3634999999995],[1188273600,9145.3634999999995],[1188360000,9145.3634999999995],[1188446400,9145.3634999999995],[1188532800,9145.3634999999995],[1188619200,9145.3634999999995],[1188705600,9145.3634999999995],[1188792000,9145.3634999999995],[1188878400,9145.3634999999995],[1188964800,9145.3634999999995],[1189051200,9145.3634999999995],[1189137600,9145.3634999999995],[1189224000,9145.3634999999995],[1189310400,9145.3634999999995],[1189396800,9145.3634999999995],[1189483200,9145.3634999999995],[1189569600,9145.3634999999995],[1189656000,9145.3634999999995],[1189742400,9145.3634999999995],[1189828800,9145.3634999999995],[1189915200,9145.3634999999995],[1190001600,9145.3634999999995],[1190088000,9145.3634999999995],[1190174400,9145.3634999999995],[1190260800,9145.3634999999995],[1190347200,9145.3634999999995],[1190433600,9145.3634999999995],[1190520000,9145.3634999999995],[1190606400,9145.3634999999995],[1190692800,9145.3634999999995],[1190779200,9145.3634999999995],[1190865600,9145.3634999999995],[1190952000,9145.3634999999995],[1191038400,9145.3634999999995],[1191124800,9145.3634999999995],[1191211200,9145.3634999999995],[1191297600,9145.3634999999995],[1191384000,9145.3634999999995],[1191470400,9145.3634999999995],[1191556800,9145.3634999999995],[1191643200,9145.3634999999995],[1191729600,9145.3634999999995],[1191816000,9145.3634999999995],[1191902400,9145.3634999999995],[1191988800,9145.3634999999995],[1192075200,9145.3634999999995],[1192161600,9145.3634999999995],[1192248000,9145.3634999999995],[1192334400,9145.3634999999995],[1192420800,9145.3634999999995],[1192507200,9145.3634999999995],[1192593600,9145.3634999999995],[1192680000,9145.3634999999995],[1192766400,9145.3634999999995],[1192852800,9145.3634999999995],[1192939200,9145.3634999999995],[1193025600,9145.3634999999995],[1193112000,9145.3634999999995],[1193198400,9145.3634999999995],[1193284800,9145.3634999999995],[1193371200,9145.3634999999995],[1193457600,9145.3634999999995],[1193544000,9145.3634999999995],[1193630400,9145.3634999999995],[1193716800,9145.3634999999995],[1193803200,9145.3634999999995],[1193889600,9145.3634999999995],[1193976000,9145.3634999999995],[1194062400,9145.3634999999995],[1194148800,9145.3634999999995],[1194238800,9145.3634999999995],[1194325200,9145.3634999999995],[1194411600,9145.3634999999995],[1194498000,9145.3634999999995],[1194584400,9145.3634999999995],[1194670800,9145.3634999999995],[1194757200,9145.3634999999995],[1194843600,9145.3634999999995],[1194930000,9145.3634999999995],[1195016400,9145.3634999999995],[1195102800,9145.3634999999995],[1195189200,9145.3634999999995],[1195275600,9145.3634999999995],[1195362000,9145.3634999999995],[1195448400,9145.3634999999995],[1195534800,9145.3634999999995],[1195621200,9145.3634999999995],[1195707600,9145.3634999999995],[1195794000,9145.3634999999995],[1195880400,9145.3634999999995],[1195966800,9145.3634999999995],[1196053200,9145.3634999999995],[1196139600,9145.3634999999995],[1196226000,9145.3634999999995],[1196312400,9145.3634999999995],[1196398800,9145.3634999999995],[1196485200,9145.3634999999995],[1196571600,9145.3634999999995],[1196658000,9145.3634999999995],[1196744400,9145.3634999999995],[1196830800,9145.3634999999995],[1196917200,9145.3634999999995],[1197003600,9145.3634999999995],[1197090000,9145.3634999999995],[1197176400,9145.3634999999995],[1197262800,9145.3634999999995],[1197349200,9145.3634999999995],[1197435600,9145.3634999999995],[1197522000,9145.3634999999995],[1197608400,9145.3634999999995],[1197694800,9145.3634999999995],[1197781200,9145.3634999999995],[1197867600,9145.3634999999995],[1197954000,9145.3634999999995],[1198040400,9145.3634999999995],[1198126800,9145.3634999999995],[1198213200,9145.3634999999995],[1198299600,9145.3634999999995],[1198386000,9145.3634999999995],[1198472400,9145.3634999999995],[1198558800,9145.3634999999995],[1198645200,9145.3634999999995],[1198731600,9145.3634999999995],[1198818000,9145.3634999999995],[1198904400,9145.3634999999995],[1198990800,9145.3634999999995],[1199077200,9145.3634999999995],[1199163600,9145.3634999999995],[1199250000,9145.3634999999995],[1199336400,9145.3634999999995],[1199422800,9145.3634999999995],[1199509200,9145.3634999999995],[1199595600,9145.3634999999995],[1199682000,9145.3634999999995],[1199768400,9145.3634999999995],[1199854800,9145.3634999999995],[1199941200,9145.3634999999995],[1200027600,9145.3634999999995],[1200114000,9145.3634999999995],[1200200400,9145.3634999999995],[1200286800,9145.3634999999995],[1200373200,9145.3634999999995],[1200459600,9145.3634999999995],[1200546000,9145.3634999999995],[1200632400,9145.3634999999995],[1200718800,9145.3634999999995],[1200805200,9145.3634999999995],[1200891600,9145.3634999999995],[1200978000,9145.3634999999995],[1201064400,9145.3634999999995],[1201150800,9145.3634999999995],[1201237200,9145.3634999999995],[1201323600,9145.3634999999995],[1201410000,9145.3634999999995],[1201496400,9145.3634999999995],[1201582800,9145.3634999999995],[1201669200,9145.3634999999995],[1201755600,9145.3634999999995],[1201842000,9145.3634999999995],[1201928400,9145.3634999999995],[1202014800,9145.3634999999995],[1202101200,9145.3634999999995],[1202187600,9145.3634999999995],[1202274000,9145.3634999999995],[1202360400,9145.3634999999995],[1202446800,9145.3634999999995],[1202533200,9145.3634999999995],[1202619600,9145.3634999999995],[1202706000,9145.3634999999995],[1202792400,9145.3634999999995],[1202878800,9145.3634999999995],[1202965200,9145.3634999999995],[1203051600,9145.3634999999995],[1203138000,9145.3634999999995],[1203224400,9145.3634999999995],[1203310800,9145.3634999999995],[1203397200,9145.3634999999995],[1203483600,9145.3634999999995],[1203570000,9145.3634999999995],[1203656400,9145.3634999999995],[1203742800,9145.3634999999995],[1203829200,9145.3634999999995],[1203915600,9145.3634999999995],[1204002000,9145.3634999999995],[1204088400,9145.3634999999995],[1204174800,9145.3634999999995],[1204261200,9145.3634999999995],[1204347600,9145.3634999999995],[1204434000,9145.3634999999995],[1204520400,9145.3634999999995],[1204606800,9145.3634999999995],[1204693200,9145.3634999999995],[1204779600,9145.3634999999995],[1204866000,9145.3634999999995],[1204952400,9145.3634999999995],[1205038800,9145.3634999999995],[1205121600,9145.3634999999995],[1205208000,9145.3634999999995],[1205294400,9145.3634999999995],[1205380800,9145.3634999999995],[1205467200,9145.3634999999995],[1205553600,9145.3634999999995],[1205640000,9145.3634999999995],[1205726400,9145.3634999999995],[1205812800,9145.3634999999995],[1205899200,9145.3634999999995],[1205985600,9145.3634999999995],[1206072000,9145.3634999999995],[1206158400,9145.3634999999995],[1206244800,9145.3634999999995],[1206331200,9145.3634999999995],[1206417600,9145.3634999999995],[1206504000,9145.3634999999995],[1206590400,9145.3634999999995],[1206676800,9145.3634999999995],[1206763200,9145.3634999999995],[1206849600,9145.3634999999995],[1206936000,9145.3634999999995],[1207022400,9145.3634999999995],[1207108800,9145.3634999999995],[1207195200,9145.3634999999995],[1207281600,9145.3634999999995],[1207368000,9145.3634999999995],[1207454400,9145.3634999999995],[1207540800,9145.3634999999995],[1207627200,9145.3634999999995],[1207713600,9145.3634999999995],[1207800000,9145.3634999999995],[1207886400,9145.3634999999995],[1207972800,9145.3634999999995],[1208059200,9145.3634999999995],[1208145600,9145.3634999999995],[1208232000,9145.3634999999995],[1208318400,9145.3634999999995],[1208404800,9145.3634999999995],[1208491200,9145.3634999999995],[1208577600,9145.3634999999995],[1208664000,9145.3634999999995],[1208750400,9145.3634999999995],[1208836800,9145.3634999999995],[1208923200,9145.3634999999995],[1209009600,9145.3634999999995],[1209096000,9145.3634999999995],[1209182400,9145.3634999999995],[1209268800,9145.3634999999995],[1209355200,9145.3634999999995],[1209441600,9145.3634999999995],[1209528000,9145.3634999999995],[1209614400,9145.3634999999995],[1209700800,10627.4601],[1209787200,10627.4601],[1209873600,10627.4601],[1209960000,10627.4601],[1210046400,10627.4601],[1210132800,10627.4601],[1210219200,10627.4601],[1210305600,10627.4601],[1210392000,10627.4601],[1210478400,10627.4601],[1210564800,10627.4601],[1210651200,10627.4601],[1210737600,10627.4601],[1210824000,10627.4601],[1210910400,10627.4601],[1210996800,10627.4601],[1211083200,10627.4601],[1211169600,10627.4601],[1211256000,10627.4601],[1211342400,10627.4601],[1211428800,10627.4601],[1211515200,10627.4601],[1211601600,10627.4601],[1211688000,10627.4601],[1211774400,10627.4601],[1211860800,10627.4601],[1211947200,10627.4601],[1212033600,10627.4601],[1212120000,10627.4601],[1212206400,10627.4601],[1212292800,10627.4601],[1212379200,10627.4601],[1212465600,10627.4601],[1212552000,10627.4601],[1212638400,10627.4601],[1212724800,10627.4601],[1212811200,10627.4601],[1212897600,10627.4601],[1212984000,10627.4601],[1213070400,10627.4601],[1213156800,10627.4601],[1213243200,10627.4601],[1213329600,10627.4601],[1213416000,10627.4601],[1213502400,10627.4601],[1213588800,10627.4601],[1213675200,10627.4601],[1213761600,10627.4601],[1213848000,10627.4601],[1213934400,10627.4601],[1214020800,10627.4601],[1214107200,10627.4601],[1214193600,10627.4601],[1214280000,10627.4601],[1214366400,10627.4601],[1214452800,10627.4601],[1214539200,10627.4601],[1214625600,10627.4601],[1214712000,10627.4601],[1214798400,10627.4601],[1214884800,10627.4601],[1214971200,10627.4601],[1215057600,10627.4601],[1215144000,10627.4601],[1215230400,10627.4601],[1215316800,10627.4601],[1215403200,10627.4601],[1215489600,10627.4601],[1215576000,10627.4601],[1215662400,10627.4601],[1215748800,10627.4601],[1215835200,10627.4601],[1215921600,10627.4601],[1216008000,10627.4601],[1216094400,10627.4601],[1216180800,10627.4601],[1216267200,10627.4601],[1216353600,10627.4601],[1216440000,10627.4601],[1216526400,10627.4601],[1216612800,10627.4601],[1216699200,10627.4601],[1216785600,10627.4601],[1216872000,10627.4601],[1216958400,10627.4601],[1217044800,10627.4601],[1217131200,10627.4601],[1217217600,10627.4601],[1217304000,10627.4601],[1217390400,10627.4601],[1217476800,10627.4601],[1217563200,10627.4601],[1217649600,10627.4601],[1217736000,10627.4601],[1217822400,10627.4601],[1217908800,10627.4601],[1217995200,10627.4601],[1218081600,10627.4601],[1218168000,10627.4601],[1218254400,10627.4601],[1218340800,10627.4601],[1218427200,10627.4601],[1218513600,10627.4601],[1218600000,10627.4601],[1218686400,10627.4601],[1218772800,10627.4601],[1218859200,10627.4601],[1218945600,10627.4601],[1219032000,10627.4601],[1219118400,10627.4601],[1219204800,10627.4601],[1219291200,10627.4601],[1219377600,10627.4601],[1219464000,10627.4601],[1219550400,10627.4601],[1219636800,10627.4601],[1219723200,10627.4601],[1219809600,10627.4601],[1219896000,10627.4601],[1219982400,10627.4601],[1220068800,10627.4601],[1220155200,10627.4601],[1220241600,10627.4601],[1220328000,10627.4601],[1220414400,10627.4601],[1220500800,10627.4601],[1220587200,10627.4601],[1220673600,10627.4601],[1220760000,10627.4601],[1220846400,10627.4601],[1220932800,10627.4601],[1221019200,10627.4601],[1221105600,10627.4601],[1221192000,10627.4601],[1221278400,10627.4601],[1221364800,10627.4601],[1221451200,10627.4601],[1221537600,10627.4601],[1221624000,10627.4601],[1221710400,10627.4601],[1221796800,10627.4601],[1221883200,10627.4601],[1221969600,10627.4601],[1222056000,10627.4601],[1222142400,10627.4601],[1222228800,10627.4601],[1222315200,10627.4601],[1222401600,10627.4601],[1222488000,10627.4601],[1222574400,10627.4601],[1222660800,10627.4601],[1222747200,10627.4601],[1222833600,10627.4601],[1222920000,10627.4601],[1223006400,10627.4601],[1223092800,10627.4601],[1223179200,10627.4601],[1223265600,10627.4601],[1223352000,10627.4601],[1223438400,10627.4601],[1223524800,10627.4601],[1223611200,10627.4601],[1223697600,10627.4601],[1223784000,10627.4601],[1223870400,10627.4601],[1223956800,10627.4601],[1224043200,10627.4601],[1224129600,10627.4601],[1224216000,10627.4601],[1224302400,10627.4601],[1224388800,10627.4601],[1224475200,10627.4601],[1224561600,10627.4601],[1224648000,10627.4601],[1224734400,10627.4601],[1224820800,10627.4601],[1224907200,10627.4601],[1224993600,10627.4601],[1225080000,10627.4601],[1225166400,10627.4601],[1225252800,10627.4601],[1225339200,10627.4601],[1225425600,10627.4601],[1225512000,10627.4601],[1225598400,10627.4601],[1225688400,10627.4601],[1225774800,10627.4601],[1225861200,10627.4601],[1225947600,10627.4601],[1226034000,10627.4601],[1226120400,10627.4601],[1226206800,10627.4601],[1226293200,10627.4601],[1226379600,10627.4601],[1226466000,10627.4601],[1226552400,10627.4601],[1226638800,10627.4601],[1226725200,10627.4601],[1226811600,10627.4601],[1226898000,10627.4601],[1226984400,10627.4601],[1227070800,10627.4601],[1227157200,10627.4601],[1227243600,10627.4601],[1227330000,10627.4601],[1227416400,10627.4601],[1227502800,10627.4601],[1227589200,10627.4601],[1227675600,10627.4601],[1227762000,10627.4601],[1227848400,10627.4601],[1227934800,10627.4601],[1228021200,10627.4601],[1228107600,10627.4601],[1228194000,10627.4601],[1228280400,10627.4601],[1228366800,10627.4601],[1228453200,10627.4601],[1228539600,10627.4601],[1228626000,10627.4601],[1228712400,10627.4601],[1228798800,10627.4601],[1228885200,10627.4601],[1228971600,10627.4601],[1229058000,10627.4601],[1229144400,10627.4601],[1229230800,10627.4601],[1229317200,10627.4601],[1229403600,10627.4601],[1229490000,10627.4601],[1229576400,10627.4601],[1229662800,10627.4601],[1229749200,10627.4601],[1229835600,10627.4601],[1229922000,10627.4601],[1230008400,10627.4601],[1230094800,10627.4601],[1230181200,10627.4601],[1230267600,10627.4601],[1230354000,10627.4601],[1230440400,10627.4601],[1230526800,10627.4601],[1230613200,10627.4601],[1230699600,10627.4601],[1230786000,10627.4601],[1230872400,10627.4601],[1230958800,10627.4601],[1231045200,10627.4601],[1231131600,10627.4601],[1231218000,10627.4601],[1231304400,10627.4601],[1231390800,10627.4601],[1231477200,10627.4601],[1231563600,10627.4601],[1231650000,10627.4601],[1231736400,10627.4601],[1231822800,10627.4601],[1231909200,10627.4601],[1231995600,10627.4601],[1232082000,10627.4601],[1232168400,10627.4601],[1232254800,10627.4601],[1232341200,10627.4601],[1232427600,10627.4601],[1232514000,10627.4601],[1232600400,10627.4601],[1232686800,10627.4601],[1232773200,10627.4601],[1232859600,10627.4601],[1232946000,10627.4601],[1233032400,10627.4601],[1233118800,10627.4601],[1233205200,10627.4601],[1233291600,10627.4601],[1233378000,10627.4601],[1233464400,10627.4601],[1233550800,10627.4601],[1233637200,10627.4601],[1233723600,10627.4601],[1233810000,10627.4601],[1233896400,10627.4601],[1233982800,10627.4601],[1234069200,10627.4601],[1234155600,10627.4601],[1234242000,10627.4601],[1234328400,10627.4601],[1234414800,10627.4601],[1234501200,10627.4601],[1234587600,10627.4601],[1234674000,10627.4601],[1234760400,10627.4601],[1234846800,10627.4601],[1234933200,10627.4601],[1235019600,10627.4601],[1235106000,10627.4601],[1235192400,10627.4601],[1235278800,10627.4601],[1235365200,10627.4601],[1235451600,10627.4601],[1235538000,10627.4601],[1235624400,10627.4601],[1235710800,10627.4601],[1235797200,10627.4601],[1235883600,10627.4601],[1235970000,10627.4601],[1236056400,10627.4601],[1236142800,10627.4601],[1236229200,10627.4601],[1236315600,10627.4601],[1236402000,10627.4601],[1236488400,10627.4601],[1236571200,10627.4601],[1236657600,10627.4601],[1236744000,10627.4601],[1236830400,10627.4601],[1236916800,10627.4601],[1237003200,10627.4601],[1237089600,10627.4601],[1237176000,10627.4601],[1237262400,10627.4601],[1237348800,10627.4601],[1237435200,10627.4601],[1237521600,10627.4601],[1237608000,10627.4601],[1237694400,10627.4601],[1237780800,10627.4601],[1237867200,10627.4601],[1237953600,10627.4601],[1238040000,10627.4601],[1238126400,10627.4601],[1238212800,10627.4601],[1238299200,10627.4601],[1238385600,10627.4601],[1238472000,10627.4601],[1238558400,10627.4601],[1238644800,10627.4601],[1238731200,10627.4601],[1238817600,10627.4601],[1238904000,10627.4601],[1238990400,10627.4601],[1239076800,10627.4601],[1239163200,10627.4601],[1239249600,10627.4601],[1239336000,10627.4601],[1239422400,10627.4601],[1239508800,10627.4601],[1239595200,10627.4601],[1239681600,10627.4601],[1239768000,10627.4601],[1239854400,10627.4601],[1239940800,10627.4601],[1240027200,10627.4601],[1240113600,10627.4601],[1240200000,10627.4601],[1240286400,10627.4601],[1240372800,10627.4601],[1240459200,10627.4601],[1240545600,10627.4601],[1240632000,10627.4601],[1240718400,10627.4601],[1240804800,10627.4601],[1240891200,10627.4601],[1240977600,10627.4601],[1241064000,10627.4601],[1241150400,10627.4601],[1241236800,11022.120500000001],[1241323200,11022.120500000001],[1241409600,11022.120500000001],[1241496000,11022.120500000001],[1241582400,11022.120500000001],[1241668800,11022.120500000001],[1241755200,11022.120500000001],[1241841600,11022.120500000001],[1241928000,11022.120500000001],[1242014400,11022.120500000001],[1242100800,11022.120500000001],[1242187200,11022.120500000001],[1242273600,11022.120500000001],[1242360000,11022.120500000001],[1242446400,11022.120500000001],[1242532800,11022.120500000001],[1242619200,11022.120500000001],[1242705600,11022.120500000001],[1242792000,11022.120500000001],[1242878400,11022.120500000001],[1242964800,11022.120500000001],[1243051200,11022.120500000001],[1243137600,11022.120500000001],[1243224000,11022.120500000001],[1243310400,11022.120500000001],[1243396800,11022.120500000001],[1243483200,11022.120500000001],[1243569600,11022.120500000001],[1243656000,11022.120500000001],[1243742400,11022.120500000001],[1243828800,11022.120500000001],[1243915200,11022.120500000001],[1244001600,11022.120500000001],[1244088000,11022.120500000001],[1244174400,11022.120500000001],[1244260800,11022.120500000001],[1244347200,11022.120500000001],[1244433600,11022.120500000001],[1244520000,11022.120500000001],[1244606400,11022.120500000001],[1244692800,11022.120500000001],[1244779200,11022.120500000001],[1244865600,11022.120500000001],[1244952000,11022.120500000001],[1245038400,11022.120500000001],[1245124800,11022.120500000001],[1245211200,11022.120500000001],[1245297600,11022.120500000001],[1245384000,11022.120500000001],[1245470400,11022.120500000001],[1245556800,11022.120500000001],[1245643200,11022.120500000001],[1245729600,11022.120500000001],[1245816000,11022.120500000001],[1245902400,11022.120500000001],[1245988800,11022.120500000001],[1246075200,11022.120500000001],[1246161600,11022.120500000001],[1246248000,11022.120500000001],[1246334400,11022.120500000001],[1246420800,11022.120500000001],[1246507200,11022.120500000001],[1246593600,11022.120500000001],[1246680000,11022.120500000001],[1246766400,11022.120500000001],[1246852800,11022.120500000001],[1246939200,11022.120500000001],[1247025600,11022.120500000001],[1247112000,11022.120500000001],[1247198400,11022.120500000001],[1247284800,11022.120500000001],[1247371200,11022.120500000001],[1247457600,11022.120500000001],[1247544000,11022.120500000001],[1247630400,11022.120500000001],[1247716800,11022.120500000001],[1247803200,11022.120500000001],[1247889600,11022.120500000001],[1247976000,11022.120500000001],[1248062400,11022.120500000001],[1248148800,11022.120500000001],[1248235200,11022.120500000001],[1248321600,11022.120500000001],[1248408000,11022.120500000001],[1248494400,11022.120500000001],[1248580800,11022.120500000001],[1248667200,11022.120500000001],[1248753600,11022.120500000001],[1248840000,11022.120500000001],[1248926400,11022.120500000001],[1249012800,11022.120500000001],[1249099200,11022.120500000001],[1249185600,11022.120500000001],[1249272000,11022.120500000001],[1249358400,11022.120500000001],[1249444800,11022.120500000001],[1249531200,11022.120500000001],[1249617600,11022.120500000001],[1249704000,11022.120500000001],[1249790400,11022.120500000001],[1249876800,11022.120500000001],[1249963200,11022.120500000001],[1250049600,11022.120500000001],[1250136000,11022.120500000001],[1250222400,11022.120500000001],[1250308800,11022.120500000001],[1250395200,11022.120500000001],[1250481600,11022.120500000001],[1250568000,11022.120500000001],[1250654400,11022.120500000001],[1250740800,11022.120500000001],[1250827200,11022.120500000001],[1250913600,11022.120500000001],[1251000000,11022.120500000001],[1251086400,11022.120500000001],[1251172800,11022.120500000001],[1251259200,11022.120500000001],[1251345600,11022.120500000001],[1251432000,11022.120500000001],[1251518400,11022.120500000001],[1251604800,11022.120500000001],[1251691200,11022.120500000001],[1251777600,11022.120500000001],[1251864000,11022.120500000001],[1251950400,11022.120500000001],[1252036800,11022.120500000001],[1252123200,11022.120500000001],[1252209600,11022.120500000001],[1252296000,11022.120500000001],[1252382400,11022.120500000001],[1252468800,11022.120500000001],[1252555200,11022.120500000001],[1252641600,11022.120500000001],[1252728000,11022.120500000001],[1252814400,11022.120500000001],[1252900800,11022.120500000001],[1252987200,11022.120500000001],[1253073600,11022.120500000001],[1253160000,11022.120500000001],[1253246400,11022.120500000001],[1253332800,11022.120500000001],[1253419200,11022.120500000001],[1253505600,11022.120500000001],[1253592000,11022.120500000001],[1253678400,11022.120500000001],[1253764800,11022.120500000001],[1253851200,11022.120500000001],[1253937600,11022.120500000001],[1254024000,11022.120500000001],[1254110400,11022.120500000001],[1254196800,11022.120500000001],[1254283200,11022.120500000001],[1254369600,11022.120500000001],[1254456000,11022.120500000001],[1254542400,11022.120500000001],[1254628800,11022.120500000001],[1254715200,11022.120500000001],[1254801600,11022.120500000001],[1254888000,11022.120500000001],[1254974400,11022.120500000001],[1255060800,11022.120500000001],[1255147200,11022.120500000001],[1255233600,11022.120500000001],[1255320000,11022.120500000001],[1255406400,11022.120500000001],[1255492800,11022.120500000001],[1255579200,11022.120500000001],[1255665600,11022.120500000001],[1255752000,11022.120500000001],[1255838400,11022.120500000001],[1255924800,11022.120500000001],[1256011200,11022.120500000001],[1256097600,11022.120500000001],[1256184000,11022.120500000001],[1256270400,11022.120500000001],[1256356800,11022.120500000001],[1256443200,11022.120500000001],[1256529600,11022.120500000001],[1256616000,11022.120500000001],[1256702400,11022.120500000001],[1256788800,11022.120500000001],[1256875200,11022.120500000001],[1256961600,11022.120500000001],[1257048000,11022.120500000001],[1257138000,11022.120500000001],[1257224400,11022.120500000001],[1257310800,11022.120500000001],[1257397200,11022.120500000001],[1257483600,11022.120500000001],[1257570000,11022.120500000001],[1257656400,11022.120500000001],[1257742800,11022.120500000001],[1257829200,11022.120500000001],[1257915600,11022.120500000001],[1258002000,11022.120500000001],[1258088400,11022.120500000001],[1258174800,11022.120500000001],[1258261200,11022.120500000001],[1258347600,11022.120500000001],[1258434000,11022.120500000001],[1258520400,11022.120500000001],[1258606800,11022.120500000001],[1258693200,11022.120500000001],[1258779600,11022.120500000001],[1258866000,11022.120500000001],[1258952400,11022.120500000001],[1259038800,11022.120500000001],[1259125200,11022.120500000001],[1259211600,11022.120500000001],[1259298000,11022.120500000001],[1259384400,11022.120500000001],[1259470800,11022.120500000001],[1259557200,11022.120500000001],[1259643600,11022.120500000001],[1259730000,11022.120500000001],[1259816400,11022.120500000001],[1259902800,11022.120500000001],[1259989200,11022.120500000001],[1260075600,11022.120500000001],[1260162000,11022.120500000001],[1260248400,11022.120500000001],[1260334800,11022.120500000001],[1260421200,11022.120500000001],[1260507600,11022.120500000001],[1260594000,11022.120500000001],[1260680400,11022.120500000001],[1260766800,11022.120500000001],[1260853200,11022.120500000001],[1260939600,11022.120500000001],[1261026000,11022.120500000001],[1261112400,11022.120500000001],[1261198800,11022.120500000001],[1261285200,11022.120500000001],[1261371600,11022.120500000001],[1261458000,11022.120500000001],[1261544400,11022.120500000001],[1261630800,11022.120500000001],[1261717200,11022.120500000001],[1261803600,11022.120500000001],[1261890000,11022.120500000001],[1261976400,11022.120500000001],[1262062800,11022.120500000001],[1262149200,11022.120500000001],[1262235600,11022.120500000001],[1262322000,11022.120500000001],[1262408400,11022.120500000001],[1262494800,11022.120500000001],[1262581200,11022.120500000001],[1262667600,11022.120500000001],[1262754000,11022.120500000001],[1262840400,11022.120500000001],[1262926800,11022.120500000001],[1263013200,11022.120500000001],[1263099600,11022.120500000001],[1263186000,11022.120500000001],[1263272400,11022.120500000001],[1263358800,11022.120500000001],[1263445200,11022.120500000001],[1263531600,11022.120500000001],[1263618000,11022.120500000001],[1263704400,11022.120500000001],[1263790800,11022.120500000001],[1263877200,11022.120500000001],[1263963600,11022.120500000001],[1264050000,11022.120500000001],[1264136400,11022.120500000001],[1264222800,11022.120500000001],[1264309200,11022.120500000001],[1264395600,11022.120500000001],[1264482000,11022.120500000001],[1264568400,11022.120500000001],[1264654800,11022.120500000001],[1264741200,11022.120500000001],[1264827600,11022.120500000001],[1264914000,11022.120500000001],[1265000400,11022.120500000001],[1265086800,11022.120500000001],[1265173200,11022.120500000001],[1265259600,11022.120500000001],[1265346000,11022.120500000001],[1265432400,11022.120500000001],[1265518800,11022.120500000001],[1265605200,11022.120500000001],[1265691600,11022.120500000001],[1265778000,11022.120500000001],[1265864400,11022.120500000001],[1265950800,11022.120500000001],[1266037200,11022.120500000001],[1266123600,11022.120500000001],[1266210000,11022.120500000001],[1266296400,11022.120500000001],[1266382800,11022.120500000001],[1266469200,11022.120500000001],[1266555600,11022.120500000001],[1266642000,11022.120500000001],[1266728400,11022.120500000001],[1266814800,11022.120500000001],[1266901200,11022.120500000001],[1266987600,11022.120500000001],[1267074000,11022.120500000001],[1267160400,11022.120500000001],[1267246800,11022.120500000001],[1267333200,11022.120500000001],[1267419600,11022.120500000001],[1267506000,11022.120500000001],[1267592400,11022.120500000001],[1267678800,11022.120500000001],[1267765200,11022.120500000001],[1267851600,11022.120500000001],[1267938000,11022.120500000001],[1268024400,11022.120500000001],[1268110800,11022.120500000001],[1268197200,11022.120500000001],[1268283600,11022.120500000001],[1268370000,11022.120500000001],[1268456400,11022.120500000001],[1268542800,11022.120500000001],[1268625600,11022.120500000001],[1268712000,11022.120500000001],[1268798400,11022.120500000001],[1268884800,11022.120500000001],[1268971200,11022.120500000001],[1269057600,11022.120500000001],[1269144000,11022.120500000001],[1269230400,11022.120500000001],[1269316800,11022.120500000001],[1269403200,11022.120500000001],[1269489600,11022.120500000001],[1269576000,11022.120500000001],[1269662400,11022.120500000001],[1269748800,11022.120500000001],[1269835200,11022.120500000001],[1269921600,11022.120500000001],[1270008000,11022.120500000001],[1270094400,11022.120500000001],[1270180800,11022.120500000001],[1270267200,11022.120500000001],[1270353600,11022.120500000001],[1270440000,11022.120500000001],[1270526400,11022.120500000001],[1270612800,11022.120500000001],[1270699200,11022.120500000001],[1270785600,11022.120500000001],[1270872000,11022.120500000001],[1270958400,11022.120500000001],[1271044800,11022.120500000001],[1271131200,11022.120500000001],[1271217600,11022.120500000001],[1271304000,11022.120500000001],[1271390400,11022.120500000001],[1271476800,11022.120500000001],[1271563200,11022.120500000001],[1271649600,11022.120500000001],[1271736000,11022.120500000001],[1271822400,11022.120500000001],[1271908800,11022.120500000001],[1271995200,11022.120500000001],[1272081600,11022.120500000001],[1272168000,11022.120500000001],[1272254400,11022.120500000001],[1272340800,11022.120500000001],[1272427200,11022.120500000001],[1272513600,11022.120500000001],[1272600000,11022.120500000001],[1272686400,11022.120500000001],[1272772800,11022.120500000001],[1272859200,11022.120500000001],[1272945600,11670.6147],[1273032000,11670.6147],[1273118400,11670.6147],[1273204800,11670.6147],[1273291200,11670.6147],[1273377600,11670.6147],[1273464000,11670.6147],[1273550400,11670.6147],[1273636800,11670.6147],[1273723200,11670.6147],[1273809600,11670.6147],[1273896000,11670.6147],[1273982400,11670.6147],[1274068800,11670.6147],[1274155200,11670.6147],[1274241600,11670.6147],[1274328000,11670.6147],[1274414400,11670.6147],[1274500800,11670.6147],[1274587200,11670.6147],[1274673600,11670.6147],[1274760000,11670.6147],[1274846400,11670.6147],[1274932800,11670.6147],[1275019200,11670.6147],[1275105600,11670.6147],[1275192000,11670.6147],[1275278400,11670.6147],[1275364800,11670.6147],[1275451200,11670.6147],[1275537600,11670.6147],[1275624000,11670.6147],[1275710400,11670.6147],[1275796800,11670.6147],[1275883200,11670.6147],[1275969600,11670.6147],[1276056000,11670.6147],[1276142400,11670.6147],[1276228800,11670.6147],[1276315200,11670.6147],[1276401600,11670.6147],[1276488000,11670.6147],[1276574400,11670.6147],[1276660800,11670.6147],[1276747200,11670.6147],[1276833600,11670.6147],[1276920000,11670.6147],[1277006400,11670.6147],[1277092800,11670.6147],[1277179200,11670.6147],[1277265600,11670.6147],[1277352000,11670.6147],[1277438400,11670.6147],[1277524800,11670.6147],[1277611200,11670.6147],[1277697600,11670.6147],[1277784000,11670.6147],[1277870400,11670.6147],[1277956800,11670.6147],[1278043200,11670.6147],[1278129600,11670.6147],[1278216000,11670.6147],[1278302400,11670.6147],[1278388800,11670.6147],[1278475200,11670.6147],[1278561600,11670.6147],[1278648000,11670.6147],[1278734400,11670.6147],[1278820800,11670.6147],[1278907200,11670.6147],[1278993600,11670.6147],[1279080000,11670.6147],[1279166400,11670.6147],[1279252800,11670.6147],[1279339200,11670.6147],[1279425600,11670.6147],[1279512000,11670.6147],[1279598400,11670.6147],[1279684800,11670.6147],[1279771200,11670.6147],[1279857600,11670.6147],[1279944000,11670.6147],[1280030400,11670.6147],[1280116800,11670.6147],[1280203200,11670.6147],[1280289600,11670.6147],[1280376000,11670.6147],[1280462400,11670.6147],[1280548800,11670.6147],[1280635200,11670.6147],[1280721600,11670.6147],[1280808000,11670.6147],[1280894400,11670.6147],[1280980800,11670.6147],[1281067200,11670.6147],[1281153600,11670.6147],[1281240000,11670.6147],[1281326400,11670.6147],[1281412800,11670.6147],[1281499200,11670.6147],[1281585600,11670.6147],[1281672000,11670.6147],[1281758400,11670.6147],[1281844800,11670.6147],[1281931200,11670.6147],[1282017600,11670.6147],[1282104000,11670.6147],[1282190400,11670.6147],[1282276800,11670.6147],[1282363200,11670.6147],[1282449600,11670.6147],[1282536000,11670.6147],[1282622400,11670.6147],[1282708800,11670.6147],[1282795200,11670.6147],[1282881600,11670.6147],[1282968000,11670.6147],[1283054400,11670.6147],[1283140800,11670.6147],[1283227200,11670.6147],[1283313600,11670.6147],[1283400000,11670.6147],[1283486400,11670.6147],[1283572800,11670.6147],[1283659200,11670.6147],[1283745600,11670.6147],[1283832000,11670.6147],[1283918400,11670.6147],[1284004800,11670.6147],[1284091200,11670.6147],[1284177600,11670.6147],[1284264000,11670.6147],[1284350400,11670.6147],[1284436800,11670.6147],[1284523200,11670.6147],[1284609600,11670.6147],[1284696000,11670.6147],[1284782400,11670.6147],[1284868800,11670.6147],[1284955200,11670.6147],[1285041600,11670.6147],[1285128000,11670.6147],[1285214400,11670.6147],[1285300800,11670.6147],[1285387200,11670.6147],[1285473600,11670.6147],[1285560000,11670.6147],[1285646400,11670.6147],[1285732800,11670.6147],[1285819200,11670.6147],[1285905600,11670.6147],[1285992000,11670.6147],[1286078400,11670.6147],[1286164800,11670.6147],[1286251200,11670.6147],[1286337600,11670.6147],[1286424000,11670.6147],[1286510400,11670.6147],[1286596800,11670.6147],[1286683200,11670.6147],[1286769600,11670.6147],[1286856000,11670.6147],[1286942400,11670.6147],[1287028800,11670.6147],[1287115200,11670.6147],[1287201600,11670.6147],[1287288000,11670.6147],[1287374400,11670.6147],[1287460800,11670.6147],[1287547200,11670.6147],[1287633600,11670.6147],[1287720000,11670.6147],[1287806400,11670.6147],[1287892800,11670.6147],[1287979200,11670.6147],[1288065600,11670.6147],[1288152000,11670.6147],[1288238400,11670.6147],[1288324800,11670.6147],[1288411200,11670.6147],[1288497600,11670.6147],[1288584000,11670.6147],[1288670400,11670.6147],[1288756800,11670.6147],[1288843200,11670.6147],[1288929600,11670.6147],[1289016000,11670.6147],[1289102400,11670.6147],[1289192400,11670.6147],[1289278800,11670.6147],[1289365200,11670.6147],[1289451600,11670.6147],[1289538000,11670.6147],[1289624400,11670.6147],[1289710800,11670.6147],[1289797200,11670.6147],[1289883600,11670.6147],[1289970000,11670.6147],[1290056400,11670.6147],[1290142800,11670.6147],[1290229200,11670.6147],[1290315600,11670.6147],[1290402000,11670.6147],[1290488400,11670.6147],[1290574800,11670.6147],[1290661200,11670.6147],[1290747600,11670.6147],[1290834000,11670.6147],[1290920400,11670.6147],[1291006800,11670.6147],[1291093200,11670.6147],[1291179600,11670.6147],[1291266000,11670.6147],[1291352400,11670.6147],[1291438800,11670.6147],[1291525200,11670.6147],[1291611600,11670.6147],[1291698000,11670.6147],[1291784400,11670.6147],[1291870800,11670.6147],[1291957200,11670.6147],[1292043600,11670.6147],[1292130000,11670.6147],[1292216400,11670.6147],[1292302800,11670.6147],[1292389200,11670.6147],[1292475600,11670.6147],[1292562000,11670.6147],[1292648400,11670.6147],[1292734800,11670.6147],[1292821200,11670.6147],[1292907600,11670.6147],[1292994000,11670.6147],[1293080400,11670.6147],[1293166800,11670.6147],[1293253200,11670.6147],[1293339600,11670.6147],[1293426000,11670.6147],[1293512400,11670.6147],[1293598800,11670.6147],[1293685200,11670.6147],[1293771600,11670.6147],[1293858000,11670.6147],[1293944400,11670.6147],[1294030800,11670.6147],[1294117200,11670.6147],[1294203600,11670.6147],[1294290000,11670.6147],[1294376400,11670.6147],[1294462800,11670.6147],[1294549200,11670.6147],[1294635600,11670.6147],[1294722000,11670.6147],[1294808400,11670.6147],[1294894800,11670.6147],[1294981200,11670.6147],[1295067600,11670.6147],[1295154000,11670.6147],[1295240400,11670.6147],[1295326800,11670.6147],[1295413200,11670.6147],[1295499600,11670.6147],[1295586000,11670.6147],[1295672400,11670.6147],[1295758800,11670.6147],[1295845200,11670.6147],[1295931600,11670.6147],[1296018000,11670.6147],[1296104400,11670.6147],[1296190800,11670.6147],[1296277200,11670.6147],[1296363600,11670.6147],[1296450000,11670.6147],[1296536400,11670.6147],[1296622800,11670.6147],[1296709200,11670.6147],[1296795600,11670.6147],[1296882000,11670.6147],[1296968400,11670.6147],[1297054800,11670.6147],[1297141200,11670.6147],[1297227600,11670.6147],[1297314000,11670.6147],[1297400400,11670.6147],[1297486800,11670.6147],[1297573200,11670.6147],[1297659600,11670.6147],[1297746000,11670.6147],[1297832400,11670.6147],[1297918800,11670.6147],[1298005200,11670.6147],[1298091600,11670.6147],[1298178000,11670.6147],[1298264400,11670.6147],[1298350800,11670.6147],[1298437200,11670.6147],[1298523600,11670.6147],[1298610000,11670.6147],[1298696400,11670.6147],[1298782800,11670.6147],[1298869200,11670.6147],[1298955600,11670.6147],[1299042000,11670.6147],[1299128400,11670.6147],[1299214800,11670.6147],[1299301200,11670.6147],[1299387600,11670.6147],[1299474000,11670.6147],[1299560400,11670.6147],[1299646800,11670.6147],[1299733200,11670.6147],[1299819600,11670.6147],[1299906000,11670.6147],[1299992400,11670.6147],[1300075200,11670.6147],[1300161600,11670.6147],[1300248000,11670.6147],[1300334400,11670.6147],[1300420800,11670.6147],[1300507200,11670.6147],[1300593600,11670.6147],[1300680000,11670.6147],[1300766400,11670.6147],[1300852800,11670.6147],[1300939200,11670.6147],[1301025600,11670.6147],[1301112000,11670.6147],[1301198400,11670.6147],[1301284800,11670.6147],[1301371200,11670.6147],[1301457600,11670.6147],[1301544000,11670.6147],[1301630400,11670.6147],[1301716800,11670.6147],[1301803200,11670.6147],[1301889600,11670.6147],[1301976000,11670.6147],[1302062400,11670.6147],[1302148800,11670.6147],[1302235200,11670.6147],[1302321600,11670.6147],[1302408000,11670.6147],[1302494400,11670.6147],[1302580800,11670.6147],[1302667200,11670.6147],[1302753600,11670.6147],[1302840000,11670.6147],[1302926400,11670.6147],[1303012800,11670.6147],[1303099200,11670.6147],[1303185600,11670.6147],[1303272000,11670.6147],[1303358400,11670.6147],[1303444800,11670.6147],[1303531200,11670.6147],[1303617600,11670.6147],[1303704000,11670.6147],[1303790400,11670.6147],[1303876800,11670.6147],[1303963200,11670.6147],[1304049600,11670.6147],[1304136000,11670.6147],[1304222400,11670.6147],[1304308800,11670.6147],[1304395200,13225.1392],[1304481600,13225.1392],[1304568000,13225.1392],[1304654400,13225.1392],[1304740800,13225.1392],[1304827200,13225.1392],[1304913600,13225.1392],[1305000000,13225.1392],[1305086400,13225.1392],[1305172800,13225.1392],[1305259200,13225.1392],[1305345600,13225.1392],[1305432000,13225.1392],[1305518400,13225.1392],[1305604800,13225.1392],[1305691200,13225.1392],[1305777600,13225.1392],[1305864000,13225.1392],[1305950400,13225.1392],[1306036800,13225.1392],[1306123200,13225.1392],[1306209600,13225.1392],[1306296000,13225.1392],[1306382400,13225.1392],[1306468800,13225.1392],[1306555200,13225.1392],[1306641600,13225.1392],[1306728000,13225.1392],[1306814400,13225.1392],[1306900800,13225.1392],[1306987200,13225.1392],[1307073600,13225.1392],[1307160000,13225.1392],[1307246400,13225.1392],[1307332800,13225.1392],[1307419200,13225.1392],[1307505600,13225.1392],[1307592000,13225.1392],[1307678400,13225.1392],[1307764800,13225.1392],[1307851200,13225.1392],[1307937600,13225.1392],[1308024000,13225.1392],[1308110400,13225.1392],[1308196800,13225.1392],[1308283200,13225.1392],[1308369600,13225.1392],[1308456000,13225.1392],[1308542400,13225.1392],[1308628800,13225.1392],[1308715200,13225.1392],[1308801600,13225.1392],[1308888000,13225.1392],[1308974400,13225.1392],[1309060800,13225.1392],[1309147200,13225.1392],[1309233600,13225.1392],[1309320000,13225.1392],[1309406400,13225.1392],[1309492800,13225.1392],[1309579200,13225.1392],[1309665600,13225.1392],[1309752000,13225.1392],[1309838400,13225.1392],[1309924800,13225.1392],[1310011200,13225.1392],[1310097600,13225.1392],[1310184000,13225.1392],[1310270400,13225.1392],[1310356800,13225.1392],[1310443200,13225.1392],[1310529600,13225.1392],[1310616000,13225.1392],[1310702400,13225.1392],[1310788800,13225.1392],[1310875200,13225.1392],[1310961600,13225.1392],[1311048000,13225.1392],[1311134400,13225.1392],[1311220800,13225.1392],[1311307200,13225.1392],[1311393600,13225.1392],[1311480000,13225.1392],[1311566400,13225.1392],[1311652800,13225.1392],[1311739200,13225.1392],[1311825600,13225.1392],[1311912000,13225.1392],[1311998400,13225.1392],[1312084800,13225.1392],[1312171200,13225.1392],[1312257600,13225.1392],[1312344000,13225.1392],[1312430400,13225.1392],[1312516800,13225.1392],[1312603200,13225.1392],[1312689600,13225.1392],[1312776000,13225.1392],[1312862400,13225.1392],[1312948800,13225.1392],[1313035200,13225.1392],[1313121600,13225.1392],[1313208000,13225.1392],[1313294400,13225.1392],[1313380800,13225.1392],[1313467200,13225.1392],[1313553600,13225.1392],[1313640000,13225.1392],[1313726400,13225.1392],[1313812800,13225.1392],[1313899200,13225.1392],[1313985600,13225.1392],[1314072000,13225.1392],[1314158400,13225.1392],[1314244800,13225.1392],[1314331200,13225.1392],[1314417600,13225.1392],[1314504000,13225.1392],[1314590400,13225.1392],[1314676800,13225.1392],[1314763200,13225.1392],[1314849600,13225.1392],[1314936000,13225.1392],[1315022400,13225.1392],[1315108800,13225.1392],[1315195200,13225.1392],[1315281600,13225.1392],[1315368000,13225.1392],[1315454400,13225.1392],[1315540800,13225.1392],[1315627200,13225.1392],[1315713600,13225.1392],[1315800000,13225.1392],[1315886400,13225.1392],[1315972800,13225.1392],[1316059200,13225.1392],[1316145600,13225.1392],[1316232000,13225.1392],[1316318400,13225.1392],[1316404800,13225.1392],[1316491200,13225.1392],[1316577600,13225.1392],[1316664000,13225.1392],[1316750400,13225.1392],[1316836800,13225.1392],[1316923200,13225.1392],[1317009600,13225.1392],[1317096000,13225.1392],[1317182400,13225.1392],[1317268800,13225.1392],[1317355200,13225.1392],[1317441600,13225.1392],[1317528000,13225.1392],[1317614400,13225.1392],[1317700800,13225.1392],[1317787200,13225.1392],[1317873600,13225.1392],[1317960000,13225.1392],[1318046400,13225.1392],[1318132800,13225.1392],[1318219200,13225.1392],[1318305600,13225.1392],[1318392000,13225.1392],[1318478400,13225.1392],[1318564800,13225.1392],[1318651200,13225.1392],[1318737600,13225.1392],[1318824000,13225.1392],[1318910400,13225.1392],[1318996800,13225.1392],[1319083200,13225.1392],[1319169600,13225.1392],[1319256000,13225.1392],[1319342400,13225.1392],[1319428800,13225.1392],[1319515200,13225.1392],[1319601600,13225.1392],[1319688000,13225.1392],[1319774400,13225.1392],[1319860800,13225.1392],[1319947200,13225.1392],[1320033600,13225.1392],[1320120000,13225.1392],[1320206400,13225.1392],[1320292800,13225.1392],[1320379200,13225.1392],[1320465600,13225.1392],[1320552000,13225.1392],[1320642000,13225.1392],[1320728400,13225.1392],[1320814800,13225.1392],[1320901200,13225.1392],[1320987600,13225.1392],[1321074000,13225.1392],[1321160400,13225.1392],[1321246800,13225.1392],[1321333200,13225.1392],[1321419600,13225.1392],[1321506000,13225.1392],[1321592400,13225.1392],[1321678800,13225.1392],[1321765200,13225.1392],[1321851600,13225.1392],[1321938000,13225.1392],[1322024400,13225.1392],[1322110800,13225.1392],[1322197200,13225.1392],[1322283600,13225.1392],[1322370000,13225.1392],[1322456400,13225.1392],[1322542800,13225.1392],[1322629200,13225.1392],[1322715600,13225.1392],[1322802000,13225.1392],[1322888400,13225.1392],[1322974800,13225.1392],[1323061200,13225.1392],[1323147600,13225.1392],[1323234000,13225.1392],[1323320400,13225.1392],[1323406800,13225.1392],[1323493200,13225.1392],[1323579600,13225.1392],[1323666000,13225.1392],[1323752400,13225.1392],[1323838800,13225.1392],[1323925200,13225.1392],[1324011600,13225.1392],[1324098000,13225.1392],[1324184400,13225.1392],[1324270800,13225.1392],[1324357200,13225.1392],[1324443600,13225.1392],[1324530000,13225.1392],[1324616400,13225.1392],[1324702800,13225.1392],[1324789200,13225.1392],[1324875600,13225.1392],[1324962000,13225.1392],[1325048400,13225.1392],[1325134800,13225.1392],[1325221200,13225.1392],[1325307600,13225.1392],[1325394000,13225.1392],[1325480400,13225.1392],[1325566800,13225.1392],[1325653200,13225.1392],[1325739600,13225.1392],[1325826000,13225.1392],[1325912400,13225.1392],[1325998800,13225.1392],[1326085200,13225.1392],[1326171600,13225.1392],[1326258000,13225.1392],[1326344400,13225.1392],[1326430800,13225.1392],[1326517200,13225.1392],[1326603600,13225.1392],[1326690000,13225.1392],[1326776400,13225.1392],[1326862800,13225.1392],[1326949200,13225.1392],[1327035600,13225.1392],[1327122000,13225.1392],[1327208400,13225.1392],[1327294800,13225.1392],[1327381200,13225.1392],[1327467600,13225.1392],[1327554000,13225.1392],[1327640400,13225.1392],[1327726800,13225.1392],[1327813200,13225.1392],[1327899600,13225.1392],[1327986000,13225.1392],[1328072400,13225.1392],[1328158800,13225.1392],[1328245200,13225.1392],[1328331600,13225.1392],[1328418000,13225.1392],[1328504400,13225.1392],[1328590800,13225.1392],[1328677200,13225.1392],[1328763600,13225.1392],[1328850000,13225.1392],[1328936400,13225.1392],[1329022800,13225.1392],[1329109200,13225.1392],[1329195600,13225.1392],[1329282000,13225.1392],[1329368400,13225.1392],[1329454800,13225.1392],[1329541200,13225.1392],[1329627600,13225.1392],[1329714000,13225.1392],[1329800400,13225.1392],[1329886800,13225.1392],[1329973200,13225.1392],[1330059600,13225.1392],[1330146000,13225.1392],[1330232400,13225.1392],[1330318800,13225.1392],[1330405200,13225.1392],[1330491600,13225.1392],[1330578000,13225.1392],[1330664400,13225.1392],[1330750800,13225.1392],[1330837200,13225.1392],[1330923600,13225.1392],[1331010000,13225.1392],[1331096400,13225.1392],[1331182800,13225.1392],[1331269200,13225.1392],[1331355600,13225.1392],[1331442000,13225.1392],[1331524800,13225.1392],[1331611200,13225.1392],[1331697600,13225.1392],[1331784000,13225.1392],[1331870400,13225.1392],[1331956800,13225.1392],[1332043200,13225.1392],[1332129600,13225.1392],[1332216000,13225.1392],[1332302400,13225.1392],[1332388800,13225.1392],[1332475200,13225.1392],[1332561600,13225.1392],[1332648000,13225.1392],[1332734400,13225.1392],[1332820800,13225.1392],[1332907200,13225.1392],[1332993600,13225.1392],[1333080000,13225.1392],[1333166400,13225.1392],[1333252800,13225.1392],[1333339200,13225.1392],[1333425600,13225.1392],[1333512000,13225.1392],[1333598400,13225.1392],[1333684800,13225.1392],[1333771200,13225.1392],[1333857600,13225.1392],[1333944000,13225.1392],[1334030400,13225.1392],[1334116800,13225.1392],[1334203200,13225.1392],[1334289600,13225.1392],[1334376000,13225.1392],[1334462400,13225.1392],[1334548800,13225.1392],[1334635200,13225.1392],[1334721600,13225.1392],[1334808000,13225.1392],[1334894400,13225.1392],[1334980800,13225.1392],[1335067200,13225.1392],[1335153600,13225.1392],[1335240000,13225.1392],[1335326400,13225.1392],[1335412800,13225.1392],[1335499200,13225.1392],[1335585600,13225.1392],[1335672000,13225.1392],[1335758400,13225.1392],[1335844800,13225.1392],[1335931200,13975.256299999999],[1336017600,13975.256299999999],[1336104000,13975.256299999999],[1336190400,13975.256299999999],[1336276800,13975.256299999999],[1336363200,13975.256299999999],[1336449600,13975.256299999999],[1336536000,13975.256299999999],[1336622400,13975.256299999999],[1336708800,13975.256299999999],[1336795200,13975.256299999999],[1336881600,13975.256299999999],[1336968000,13975.256299999999],[1337054400,13975.256299999999],[1337140800,13975.256299999999],[1337227200,13975.256299999999],[1337313600,13975.256299999999],[1337400000,13975.256299999999],[1337486400,13975.256299999999],[1337572800,13975.256299999999],[1337659200,13975.256299999999],[1337745600,13975.256299999999],[1337832000,13975.256299999999],[1337918400,13975.256299999999],[1338004800,13975.256299999999],[1338091200,13975.256299999999],[1338177600,13975.256299999999],[1338264000,13975.256299999999],[1338350400,13975.256299999999],[1338436800,13975.256299999999],[1338523200,13975.256299999999],[1338609600,13975.256299999999],[1338696000,13975.256299999999],[1338782400,13975.256299999999],[1338868800,13975.256299999999],[1338955200,13975.256299999999],[1339041600,13975.256299999999],[1339128000,13975.256299999999],[1339214400,13975.256299999999],[1339300800,13975.256299999999],[1339387200,13975.256299999999],[1339473600,13975.256299999999],[1339560000,13975.256299999999],[1339646400,13975.256299999999],[1339732800,13975.256299999999],[1339819200,13975.256299999999],[1339905600,13975.256299999999],[1339992000,13975.256299999999],[1340078400,13975.256299999999],[1340164800,13975.256299999999],[1340251200,13975.256299999999],[1340337600,13975.256299999999],[1340424000,13975.256299999999],[1340510400,13975.256299999999],[1340596800,13975.256299999999],[1340683200,13975.256299999999],[1340769600,13975.256299999999],[1340856000,13975.256299999999],[1340942400,13975.256299999999],[1341028800,13975.256299999999],[1341115200,13975.256299999999],[1341201600,13975.256299999999],[1341288000,13975.256299999999],[1341374400,13975.256299999999],[1341460800,13975.256299999999],[1341547200,13975.256299999999],[1341633600,13975.256299999999],[1341720000,13975.256299999999],[1341806400,13975.256299999999],[1341892800,13975.256299999999],[1341979200,13975.256299999999],[1342065600,13975.256299999999],[1342152000,13975.256299999999],[1342238400,13975.256299999999],[1342324800,13975.256299999999],[1342411200,13975.256299999999],[1342497600,13975.256299999999],[1342584000,13975.256299999999],[1342670400,13975.256299999999],[1342756800,13975.256299999999],[1342843200,13975.256299999999],[1342929600,13975.256299999999],[1343016000,13975.256299999999],[1343102400,13975.256299999999],[1343188800,13975.256299999999],[1343275200,13975.256299999999],[1343361600,13975.256299999999],[1343448000,13975.256299999999],[1343534400,13975.256299999999],[1343620800,13975.256299999999],[1343707200,13975.256299999999],[1343793600,13975.256299999999],[1343880000,13975.256299999999],[1343966400,13975.256299999999],[1344052800,13975.256299999999],[1344139200,13975.256299999999],[1344225600,13975.256299999999],[1344312000,13975.256299999999],[1344398400,13975.256299999999],[1344484800,13975.256299999999],[1344571200,13975.256299999999],[1344657600,13975.256299999999],[1344744000,13975.256299999999],[1344830400,13975.256299999999],[1344916800,13975.256299999999],[1345003200,13975.256299999999],[1345089600,13975.256299999999],[1345176000,13975.256299999999],[1345262400,13975.256299999999],[1345348800,13975.256299999999],[1345435200,13975.256299999999],[1345521600,13975.256299999999],[1345608000,13975.256299999999],[1345694400,13975.256299999999],[1345780800,13975.256299999999],[1345867200,13975.256299999999],[1345953600,13975.256299999999],[1346040000,13975.256299999999],[1346126400,13975.256299999999],[1346212800,13975.256299999999],[1346299200,13975.256299999999],[1346385600,13975.256299999999],[1346472000,13975.256299999999],[1346558400,13975.256299999999],[1346644800,13975.256299999999],[1346731200,13975.256299999999],[1346817600,13975.256299999999],[1346904000,13975.256299999999],[1346990400,13975.256299999999],[1347076800,13975.256299999999],[1347163200,13975.256299999999],[1347249600,13975.256299999999],[1347336000,13975.256299999999],[1347422400,13975.256299999999],[1347508800,13975.256299999999],[1347595200,13975.256299999999],[1347681600,13975.256299999999],[1347768000,13975.256299999999],[1347854400,13975.256299999999],[1347940800,13975.256299999999],[1348027200,13975.256299999999],[1348113600,13975.256299999999],[1348200000,13975.256299999999],[1348286400,13975.256299999999],[1348372800,13975.256299999999],[1348459200,13975.256299999999],[1348545600,13975.256299999999],[1348632000,13975.256299999999],[1348718400,13975.256299999999],[1348804800,13975.256299999999],[1348891200,13975.256299999999],[1348977600,13975.256299999999],[1349064000,13975.256299999999],[1349150400,13975.256299999999],[1349236800,13975.256299999999],[1349323200,13975.256299999999],[1349409600,13975.256299999999],[1349496000,13975.256299999999],[1349582400,13975.256299999999],[1349668800,13975.256299999999],[1349755200,13975.256299999999],[1349841600,13975.256299999999],[1349928000,13975.256299999999],[1350014400,13975.256299999999],[1350100800,13975.256299999999],[1350187200,13975.256299999999],[1350273600,13975.256299999999],[1350360000,13975.256299999999],[1350446400,13975.256299999999],[1350532800,13975.256299999999],[1350619200,13975.256299999999],[1350705600,13975.256299999999],[1350792000,13975.256299999999],[1350878400,13975.256299999999],[1350964800,13975.256299999999],[1351051200,13975.256299999999],[1351137600,13975.256299999999],[1351224000,13975.256299999999],[1351310400,13975.256299999999],[1351396800,13975.256299999999],[1351483200,13975.256299999999],[1351569600,13975.256299999999],[1351656000,13975.256299999999],[1351742400,13975.256299999999],[1351828800,13975.256299999999],[1351915200,13975.256299999999],[1352001600,13975.256299999999],[1352091600,13975.256299999999],[1352178000,13975.256299999999],[1352264400,13975.256299999999],[1352350800,13975.256299999999],[1352437200,13975.256299999999],[1352523600,13975.256299999999],[1352610000,13975.256299999999],[1352696400,13975.256299999999],[1352782800,13975.256299999999],[1352869200,13975.256299999999],[1352955600,13975.256299999999],[1353042000,13975.256299999999],[1353128400,13975.256299999999],[1353214800,13975.256299999999],[1353301200,13975.256299999999],[1353387600,13975.256299999999],[1353474000,13975.256299999999],[1353560400,13975.256299999999],[1353646800,13975.256299999999],[1353733200,13975.256299999999],[1353819600,13975.256299999999],[1353906000,13975.256299999999],[1353992400,13975.256299999999],[1354078800,13975.256299999999],[1354165200,13975.256299999999],[1354251600,13975.256299999999],[1354338000,13975.256299999999],[1354424400,13975.256299999999],[1354510800,13975.256299999999],[1354597200,13975.256299999999],[1354683600,13975.256299999999],[1354770000,13975.256299999999],[1354856400,13975.256299999999],[1354942800,13975.256299999999],[1355029200,13975.256299999999],[1355115600,13975.256299999999],[1355202000,13975.256299999999],[1355288400,13975.256299999999],[1355374800,13975.256299999999],[1355461200,13975.256299999999],[1355547600,13975.256299999999],[1355634000,13975.256299999999],[1355720400,13975.256299999999],[1355806800,13975.256299999999],[1355893200,13975.256299999999],[1355979600,13975.256299999999],[1356066000,13975.256299999999],[1356152400,13975.256299999999],[1356238800,13975.256299999999],[1356325200,13975.256299999999],[1356411600,13975.256299999999],[1356498000,13975.256299999999],[1356584400,13975.256299999999],[1356670800,13975.256299999999],[1356757200,13975.256299999999],[1356843600,13975.256299999999],[1356930000,13975.256299999999],[1357016400,13975.256299999999],[1357102800,13975.256299999999],[1357189200,13975.256299999999],[1357275600,13975.256299999999],[1357362000,13975.256299999999],[1357448400,13975.256299999999],[1357534800,13975.256299999999],[1357621200,13975.256299999999],[1357707600,13975.256299999999],[1357794000,13975.256299999999],[1357880400,13975.256299999999],[1357966800,13975.256299999999],[1358053200,13975.256299999999],[1358139600,13975.256299999999],[1358226000,13975.256299999999],[1358312400,13975.256299999999],[1358398800,13975.256299999999],[1358485200,13975.256299999999],[1358571600,13975.256299999999],[1358658000,13975.256299999999],[1358744400,13975.256299999999],[1358830800,13975.256299999999],[1358917200,13975.256299999999],[1359003600,13975.256299999999],[1359090000,13975.256299999999],[1359176400,13975.256299999999],[1359262800,13975.256299999999],[1359349200,13975.256299999999],[1359435600,13975.256299999999],[1359522000,13975.256299999999],[1359608400,13975.256299999999],[1359694800,13975.256299999999],[1359781200,13975.256299999999],[1359867600,13975.256299999999],[1359954000,13975.256299999999],[1360040400,13975.256299999999],[1360126800,13975.256299999999],[1360213200,13975.256299999999],[1360299600,13975.256299999999],[1360386000,13975.256299999999],[1360472400,13975.256299999999],[1360558800,13975.256299999999],[1360645200,13975.256299999999],[1360731600,13975.256299999999],[1360818000,13975.256299999999],[1360904400,13975.256299999999],[1360990800,13975.256299999999],[1361077200,13975.256299999999],[1361163600,13975.256299999999],[1361250000,13975.256299999999],[1361336400,13975.256299999999],[1361422800,13975.256299999999],[1361509200,13975.256299999999],[1361595600,13975.256299999999],[1361682000,13975.256299999999],[1361768400,13975.256299999999],[1361854800,13975.256299999999],[1361941200,13975.256299999999],[1362027600,13975.256299999999],[1362114000,13975.256299999999],[1362200400,13975.256299999999],[1362286800,13975.256299999999],[1362373200,13975.256299999999],[1362459600,13975.256299999999],[1362546000,13975.256299999999],[1362632400,13975.256299999999],[1362718800,13975.256299999999],[1362805200,13975.256299999999],[1362891600,13975.256299999999],[1362974400,13975.256299999999],[1363060800,13975.256299999999],[1363147200,13975.256299999999],[1363233600,13975.256299999999],[1363320000,13975.256299999999],[1363406400,13975.256299999999],[1363492800,13975.256299999999],[1363579200,13975.256299999999],[1363665600,13975.256299999999],[1363752000,13975.256299999999],[1363838400,13975.256299999999],[1363924800,13975.256299999999],[1364011200,13975.256299999999],[1364097600,13975.256299999999],[1364184000,13975.256299999999],[1364270400,13975.256299999999],[1364356800,13975.256299999999],[1364443200,13975.256299999999],[1364529600,13975.256299999999],[1364616000,13975.256299999999],[1364702400,13975.256299999999],[1364788800,13975.256299999999],[1364875200,13975.256299999999],[1364961600,13975.256299999999],[1365048000,13975.256299999999],[1365134400,13975.256299999999],[1365220800,13975.256299999999],[1365307200,13975.256299999999],[1365393600,13975.256299999999],[1365480000,13975.256299999999],[1365566400,13975.256299999999],[1365652800,13975.256299999999],[1365739200,13975.256299999999],[1365825600,13975.256299999999],[1365912000,13975.256299999999],[1365998400,13975.256299999999],[1366084800,13975.256299999999],[1366171200,13975.256299999999],[1366257600,13975.256299999999],[1366344000,13975.256299999999],[1366430400,13975.256299999999],[1366516800,13975.256299999999],[1366603200,13975.256299999999],[1366689600,13975.256299999999],[1366776000,13975.256299999999],[1366862400,13975.256299999999],[1366948800,13975.256299999999],[1367035200,13975.256299999999],[1367121600,13975.256299999999],[1367208000,13975.256299999999],[1367294400,13975.256299999999],[1367380800,13975.256299999999],[1367467200,15342.2389],[1367553600,15342.2389],[1367640000,15342.2389],[1367726400,15342.2389],[1367812800,15342.2389],[1367899200,15342.2389],[1367985600,15342.2389],[1368072000,15342.2389],[1368158400,15342.2389],[1368244800,15342.2389],[1368331200,15342.2389],[1368417600,15342.2389],[1368504000,15342.2389],[1368590400,15342.2389],[1368676800,15342.2389],[1368763200,15342.2389],[1368849600,15342.2389],[1368936000,15342.2389],[1369022400,15342.2389],[1369108800,15342.2389],[1369195200,15342.2389],[1369281600,15342.2389],[1369368000,15342.2389],[1369454400,15342.2389],[1369540800,15342.2389],[1369627200,15342.2389],[1369713600,15342.2389],[1369800000,15342.2389],[1369886400,15342.2389],[1369972800,15342.2389],[1370059200,15342.2389],[1370145600,15342.2389],[1370232000,15342.2389],[1370318400,15342.2389],[1370404800,15342.2389],[1370491200,15342.2389],[1370577600,15342.2389],[1370664000,15342.2389],[1370750400,15342.2389],[1370836800,15342.2389],[1370923200,15342.2389],[1371009600,15342.2389],[1371096000,15342.2389],[1371182400,15342.2389],[1371268800,15342.2389],[1371355200,15342.2389],[1371441600,15342.2389],[1371528000,15342.2389],[1371614400,15342.2389],[1371700800,15342.2389],[1371787200,15342.2389],[1371873600,15342.2389],[1371960000,15342.2389],[1372046400,15342.2389],[1372132800,15342.2389],[1372219200,15342.2389],[1372305600,15342.2389],[1372392000,15342.2389],[1372478400,15342.2389],[1372564800,15342.2389],[1372651200,15342.2389],[1372737600,15342.2389],[1372824000,15342.2389],[1372910400,15342.2389],[1372996800,15342.2389],[1373083200,15342.2389],[1373169600,15342.2389],[1373256000,15342.2389],[1373342400,15342.2389],[1373428800,15342.2389],[1373515200,15342.2389],[1373601600,15342.2389],[1373688000,15342.2389],[1373774400,15342.2389],[1373860800,15342.2389],[1373947200,15342.2389],[1374033600,15342.2389],[1374120000,15342.2389],[1374206400,15342.2389],[1374292800,15342.2389],[1374379200,15342.2389],[1374465600,15342.2389],[1374552000,15342.2389],[1374638400,15342.2389],[1374724800,15342.2389],[1374811200,15342.2389],[1374897600,15342.2389],[1374984000,15342.2389],[1375070400,15342.2389],[1375156800,15342.2389],[1375243200,15342.2389],[1375329600,15342.2389],[1375416000,15342.2389],[1375502400,15342.2389],[1375588800,15342.2389],[1375675200,15342.2389],[1375761600,15342.2389],[1375848000,15342.2389],[1375934400,15342.2389],[1376020800,15342.2389],[1376107200,15342.2389],[1376193600,15342.2389],[1376280000,15342.2389],[1376366400,15342.2389],[1376452800,15342.2389],[1376539200,15342.2389],[1376625600,15342.2389],[1376712000,15342.2389],[1376798400,15342.2389],[1376884800,15342.2389],[1376971200,15342.2389],[1377057600,15342.2389],[1377144000,15342.2389],[1377230400,15342.2389],[1377316800,15342.2389],[1377403200,15342.2389],[1377489600,15342.2389],[1377576000,15342.2389],[1377662400,15342.2389],[1377748800,15342.2389],[1377835200,15342.2389],[1377921600,15342.2389],[1378008000,15342.2389],[1378094400,15342.2389],[1378180800,15342.2389],[1378267200,15342.2389],[1378353600,15342.2389],[1378440000,15342.2389],[1378526400,15342.2389],[1378612800,15342.2389],[1378699200,15342.2389],[1378785600,15342.2389],[1378872000,15342.2389],[1378958400,15342.2389],[1379044800,15342.2389],[1379131200,15342.2389],[1379217600,15342.2389],[1379304000,15342.2389],[1379390400,15342.2389],[1379476800,15342.2389],[1379563200,15342.2389],[1379649600,15342.2389],[1379736000,15342.2389],[1379822400,15342.2389],[1379908800,15342.2389],[1379995200,15342.2389],[1380081600,15342.2389],[1380168000,15342.2389],[1380254400,15342.2389],[1380340800,15342.2389],[1380427200,15342.2389],[1380513600,15342.2389],[1380600000,15342.2389],[1380686400,15342.2389],[1380772800,15342.2389],[1380859200,15342.2389],[1380945600,15342.2389],[1381032000,15342.2389],[1381118400,15342.2389],[1381204800,15342.2389],[1381291200,15342.2389],[1381377600,15342.2389],[1381464000,15342.2389],[1381550400,15342.2389],[1381636800,15342.2389],[1381723200,15342.2389],[1381809600,15342.2389],[1381896000,15342.2389],[1381982400,15342.2389],[1382068800,15342.2389],[1382155200,15342.2389],[1382241600,15342.2389],[1382328000,15342.2389],[1382414400,15342.2389],[1382500800,15342.2389],[1382587200,15342.2389],[1382673600,15342.2389],[1382760000,15342.2389],[1382846400,15342.2389],[1382932800,15342.2389],[1383019200,15342.2389],[1383105600,15342.2389],[1383192000,15342.2389],[1383278400,15342.2389],[1383364800,15342.2389],[1383451200,15342.2389],[1383541200,15342.2389],[1383627600,15342.2389],[1383714000,15342.2389],[1383800400,15342.2389],[1383886800,15342.2389],[1383973200,15342.2389],[1384059600,15342.2389],[1384146000,15342.2389],[1384232400,15342.2389],[1384318800,15342.2389],[1384405200,15342.2389],[1384491600,15342.2389],[1384578000,15342.2389],[1384664400,15342.2389],[1384750800,15342.2389],[1384837200,15342.2389],[1384923600,15342.2389],[1385010000,15342.2389],[1385096400,15342.2389],[1385182800,15342.2389],[1385269200,15342.2389],[1385355600,15342.2389],[1385442000,15342.2389],[1385528400,15342.2389],[1385614800,15342.2389],[1385701200,15342.2389],[1385787600,15342.2389],[1385874000,15342.2389],[1385960400,15342.2389],[1386046800,15342.2389],[1386133200,15342.2389],[1386219600,15342.2389],[1386306000,15342.2389],[1386392400,15342.2389],[1386478800,15342.2389],[1386565200,15342.2389],[1386651600,15342.2389],[1386738000,15342.2389],[1386824400,15342.2389],[1386910800,15342.2389],[1386997200,15342.2389],[1387083600,15342.2389],[1387170000,15342.2389],[1387256400,15342.2389],[1387342800,15342.2389],[1387429200,15342.2389],[1387515600,15342.2389],[1387602000,15342.2389],[1387688400,15342.2389],[1387774800,15342.2389],[1387861200,15342.2389],[1387947600,15342.2389],[1388034000,15342.2389],[1388120400,15342.2389],[1388206800,15342.2389],[1388293200,15342.2389],[1388379600,15342.2389],[1388466000,15342.2389],[1388552400,15342.2389],[1388638800,15342.2389],[1388725200,15342.2389],[1388811600,15342.2389],[1388898000,15342.2389],[1388984400,15342.2389],[1389070800,15342.2389],[1389157200,15342.2389],[1389243600,15342.2389],[1389330000,15342.2389],[1389416400,15342.2389],[1389502800,15342.2389],[1389589200,15342.2389],[1389675600,15342.2389],[1389762000,15342.2389],[1389848400,15342.2389],[1389934800,15342.2389],[1390021200,15342.2389],[1390107600,15342.2389],[1390194000,15342.2389],[1390280400,15342.2389],[1390366800,15342.2389],[1390453200,15342.2389],[1390539600,15342.2389],[1390626000,15342.2389],[1390712400,15342.2389],[1390798800,15342.2389],[1390885200,15342.2389],[1390971600,15342.2389],[1391058000,15342.2389],[1391144400,15342.2389],[1391230800,15342.2389],[1391317200,15342.2389],[1391403600,15342.2389],[1391490000,15342.2389],[1391576400,15342.2389],[1391662800,15342.2389],[1391749200,15342.2389],[1391835600,15342.2389],[1391922000,15342.2389],[1392008400,15342.2389],[1392094800,15342.2389],[1392181200,15342.2389],[1392267600,15342.2389],[1392354000,15342.2389],[1392440400,15342.2389],[1392526800,15342.2389],[1392613200,15342.2389],[1392699600,15342.2389],[1392786000,15342.2389],[1392872400,15342.2389],[1392958800,15342.2389],[1393045200,15342.2389],[1393131600,15342.2389],[1393218000,15342.2389],[1393304400,15342.2389],[1393390800,15342.2389],[1393477200,15342.2389],[1393563600,15342.2389],[1393650000,15342.2389],[1393736400,15342.2389],[1393822800,15342.2389],[1393909200,15342.2389],[1393995600,15342.2389],[1394082000,15342.2389],[1394168400,15342.2389],[1394254800,15342.2389],[1394341200,15342.2389],[1394424000,15342.2389],[1394510400,15342.2389],[1394596800,15342.2389],[1394683200,15342.2389],[1394769600,15342.2389],[1394856000,15342.2389],[1394942400,15342.2389],[1395028800,15342.2389],[1395115200,15342.2389],[1395201600,15342.2389],[1395288000,15342.2389],[1395374400,15342.2389],[1395460800,15342.2389],[1395547200,15342.2389],[1395633600,15342.2389],[1395720000,15342.2389],[1395806400,15342.2389],[1395892800,15342.2389],[1395979200,15342.2389],[1396065600,15342.2389],[1396152000,15342.2389],[1396238400,15342.2389],[1396324800,15342.2389],[1396411200,15342.2389],[1396497600,15342.2389],[1396584000,15342.2389],[1396670400,15342.2389],[1396756800,15342.2389],[1396843200,15342.2389],[1396929600,15342.2389],[1397016000,15342.2389],[1397102400,15342.2389],[1397188800,15342.2389],[1397275200,15342.2389],[1397361600,15342.2389],[1397448000,15342.2389],[1397534400,15342.2389],[1397620800,15342.2389],[1397707200,15342.2389],[1397793600,15342.2389],[1397880000,15342.2389],[1397966400,15342.2389],[1398052800,15342.2389],[1398139200,15342.2389],[1398225600,15342.2389],[1398312000,15342.2389],[1398398400,15342.2389],[1398484800,15342.2389],[1398571200,15342.2389],[1398657600,15342.2389],[1398744000,15342.2389],[1398830400,15342.2389],[1398916800,15342.2389],[1399003200,16034.4897],[1399089600,16034.4897],[1399176000,16034.4897],[1399262400,16034.4897],[1399348800,16034.4897],[1399435200,16034.4897],[1399521600,16034.4897],[1399608000,16034.4897],[1399694400,16034.4897],[1399780800,16034.4897],[1399867200,16034.4897],[1399953600,16034.4897],[1400040000,16034.4897],[1400126400,16034.4897],[1400212800,16034.4897],[1400299200,16034.4897],[1400385600,16034.4897],[1400472000,16034.4897],[1400558400,16034.4897],[1400644800,16034.4897],[1400731200,16034.4897],[1400817600,16034.4897],[1400904000,16034.4897],[1400990400,16034.4897],[1401076800,16034.4897],[1401163200,16034.4897],[1401249600,16034.4897],[1401336000,16034.4897],[1401422400,16034.4897],[1401508800,16034.4897],[1401595200,16034.4897],[1401681600,16034.4897],[1401768000,16034.4897],[1401854400,16034.4897],[1401940800,16034.4897],[1402027200,16034.4897],[1402113600,16034.4897],[1402200000,16034.4897],[1402286400,16034.4897],[1402372800,16034.4897],[1402459200,16034.4897],[1402545600,16034.4897],[1402632000,16034.4897],[1402718400,16034.4897],[1402804800,16034.4897],[1402891200,16034.4897],[1402977600,16034.4897],[1403064000,16034.4897],[1403150400,16034.4897],[1403236800,16034.4897],[1403323200,16034.4897],[1403409600,16034.4897],[1403496000,16034.4897],[1403582400,16034.4897],[1403668800,16034.4897],[1403755200,16034.4897],[1403841600,16034.4897],[1403928000,16034.4897],[1404014400,16034.4897],[1404100800,16034.4897],[1404187200,16034.4897],[1404273600,16034.4897],[1404360000,16034.4897],[1404446400,16034.4897],[1404532800,16034.4897],[1404619200,16034.4897],[1404705600,16034.4897],[1404792000,16034.4897],[1404878400,16034.4897],[1404964800,16034.4897],[1405051200,16034.4897],[1405137600,16034.4897],[1405224000,16034.4897],[1405310400,16034.4897],[1405396800,16034.4897],[1405483200,16034.4897],[1405569600,16034.4897],[1405656000,16034.4897],[1405742400,16034.4897],[1405828800,16034.4897],[1405915200,16034.4897],[1406001600,16034.4897],[1406088000,16034.4897],[1406174400,16034.4897],[1406260800,16034.4897],[1406347200,16034.4897],[1406433600,16034.4897],[1406520000,16034.4897],[1406606400,16034.4897],[1406692800,16034.4897],[1406779200,16034.4897],[1406865600,16034.4897],[1406952000,16034.4897],[1407038400,16034.4897],[1407124800,16034.4897],[1407211200,16034.4897],[1407297600,16034.4897],[1407384000,16034.4897],[1407470400,16034.4897],[1407556800,16034.4897],[1407643200,16034.4897],[1407729600,16034.4897],[1407816000,16034.4897],[1407902400,16034.4897],[1407988800,16034.4897],[1408075200,16034.4897],[1408161600,16034.4897],[1408248000,16034.4897],[1408334400,16034.4897],[1408420800,16034.4897],[1408507200,16034.4897],[1408593600,16034.4897],[1408680000,16034.4897],[1408766400,16034.4897],[1408852800,16034.4897],[1408939200,16034.4897],[1409025600,16034.4897],[1409112000,16034.4897],[1409198400,16034.4897],[1409284800,16034.4897],[1409371200,16034.4897],[1409457600,16034.4897],[1409544000,16034.4897],[1409630400,16034.4897],[1409716800,16034.4897],[1409803200,16034.4897],[1409889600,16034.4897],[1409976000,16034.4897],[1410062400,16034.4897],[1410148800,16034.4897],[1410235200,16034.4897],[1410321600,16034.4897],[1410408000,16034.4897],[1410494400,16034.4897],[1410580800,16034.4897],[1410667200,16034.4897],[1410753600,16034.4897],[1410840000,16034.4897],[1410926400,16034.4897],[1411012800,16034.4897],[1411099200,16034.4897],[1411185600,16034.4897],[1411272000,16034.4897],[1411358400,16034.4897],[1411444800,16034.4897],[1411531200,16034.4897],[1411617600,16034.4897],[1411704000,16034.4897],[1411790400,16034.4897],[1411876800,16034.4897],[1411963200,16034.4897],[1412049600,16034.4897],[1412136000,16034.4897],[1412222400,16034.4897],[1412308800,16034.4897],[1412395200,16034.4897],[1412481600,16034.4897],[1412568000,16034.4897],[1412654400,16034.4897],[1412740800,16034.4897],[1412827200,16034.4897],[1412913600,16034.4897],[1413000000,16034.4897],[1413086400,16034.4897],[1413172800,16034.4897],[1413259200,16034.4897],[1413345600,16034.4897],[1413432000,16034.4897],[1413518400,16034.4897],[1413604800,16034.4897],[1413691200,16034.4897],[1413777600,16034.4897],[1413864000,16034.4897],[1413950400,16034.4897],[1414036800,16034.4897],[1414123200,16034.4897],[1414209600,16034.4897],[1414296000,16034.4897],[1414382400,16034.4897],[1414468800,16034.4897],[1414555200,16034.4897],[1414641600,16034.4897],[1414728000,16034.4897],[1414814400,16034.4897],[1414900800,16034.4897],[1414990800,16034.4897],[1415077200,16034.4897],[1415163600,16034.4897],[1415250000,16034.4897],[1415336400,16034.4897],[1415422800,16034.4897],[1415509200,16034.4897],[1415595600,16034.4897],[1415682000,16034.4897],[1415768400,16034.4897],[1415854800,16034.4897],[1415941200,16034.4897],[1416027600,16034.4897],[1416114000,16034.4897],[1416200400,16034.4897],[1416286800,16034.4897],[1416373200,16034.4897],[1416459600,16034.4897],[1416546000,16034.4897],[1416632400,16034.4897],[1416718800,16034.4897],[1416805200,16034.4897],[1416891600,16034.4897],[1416978000,16034.4897],[1417064400,16034.4897],[1417150800,16034.4897],[1417237200,16034.4897],[1417323600,16034.4897],[1417410000,16034.4897],[1417496400,16034.4897],[1417582800,16034.4897],[1417669200,16034.4897],[1417755600,16034.4897],[1417842000,16034.4897],[1417928400,16034.4897],[1418014800,16034.4897],[1418101200,16034.4897],[1418187600,16034.4897],[1418274000,16034.4897],[1418360400,16034.4897],[1418446800,16034.4897],[1418533200,16034.4897],[1418619600,16034.4897],[1418706000,16034.4897],[1418792400,16034.4897],[1418878800,16034.4897],[1418965200,16034.4897],[1419051600,16034.4897],[1419138000,16034.4897],[1419224400,16034.4897],[1419310800,16034.4897],[1419397200,16034.4897],[1419483600,16034.4897],[1419570000,16034.4897],[1419656400,16034.4897],[1419742800,16034.4897],[1419829200,16034.4897],[1419915600,16034.4897],[1420002000,16034.4897],[1420088400,16034.4897],[1420174800,16034.4897],[1420261200,16034.4897],[1420347600,16034.4897],[1420434000,16034.4897],[1420520400,16034.4897],[1420606800,16034.4897],[1420693200,16034.4897],[1420779600,16034.4897],[1420866000,16034.4897],[1420952400,16034.4897],[1421038800,16034.4897],[1421125200,16034.4897],[1421211600,16034.4897],[1421298000,16034.4897],[1421384400,16034.4897],[1421470800,16034.4897],[1421557200,16034.4897],[1421643600,16034.4897],[1421730000,16034.4897],[1421816400,16034.4897],[1421902800,16034.4897],[1421989200,16034.4897],[1422075600,16034.4897],[1422162000,16034.4897],[1422248400,16034.4897],[1422334800,16034.4897],[1422421200,16034.4897],[1422507600,16034.4897],[1422594000,16034.4897],[1422680400,16034.4897],[1422766800,16034.4897],[1422853200,16034.4897],[1422939600,16034.4897],[1423026000,16034.4897],[1423112400,16034.4897],[1423198800,16034.4897],[1423285200,16034.4897],[1423371600,16034.4897],[1423458000,16034.4897],[1423544400,16034.4897],[1423630800,16034.4897],[1423717200,16034.4897],[1423803600,16034.4897],[1423890000,16034.4897],[1423976400,16034.4897],[1424062800,16034.4897],[1424149200,16034.4897],[1424235600,16034.4897],[1424322000,16034.4897],[1424408400,16034.4897],[1424494800,16034.4897],[1424581200,16034.4897],[1424667600,16034.4897],[1424754000,16034.4897],[1424840400,16034.4897],[1424926800,16034.4897],[1425013200,16034.4897],[1425099600,16034.4897],[1425186000,16034.4897],[1425272400,16034.4897],[1425358800,16034.4897],[1425445200,16034.4897],[1425531600,16034.4897],[1425618000,16034.4897],[1425704400,16034.4897],[1425790800,16034.4897],[1425873600,16034.4897],[1425960000,16034.4897],[1426046400,16034.4897],[1426132800,16034.4897],[1426219200,16034.4897],[1426305600,16034.4897],[1426392000,16034.4897],[1426478400,16034.4897],[1426564800,16034.4897],[1426651200,16034.4897],[1426737600,16034.4897],[1426824000,16034.4897],[1426910400,16034.4897],[1426996800,16034.4897],[1427083200,16034.4897],[1427169600,16034.4897],[1427256000,16034.4897],[1427342400,16034.4897],[1427428800,16034.4897],[1427515200,16034.4897],[1427601600,16034.4897],[1427688000,16034.4897],[1427774400,16034.4897],[1427860800,16034.4897],[1427947200,16034.4897],[1428033600,16034.4897],[1428120000,16034.4897],[1428206400,16034.4897],[1428292800,16034.4897],[1428379200,16034.4897],[1428465600,16034.4897],[1428552000,16034.4897],[1428638400,16034.4897],[1428724800,16034.4897],[1428811200,16034.4897],[1428897600,16034.4897],[1428984000,16034.4897],[1429070400,16034.4897],[1429156800,16034.4897],[1429243200,16034.4897],[1429329600,16034.4897],[1429416000,16034.4897],[1429502400,16034.4897],[1429588800,16034.4897],[1429675200,16034.4897],[1429761600,16034.4897],[1429848000,16034.4897],[1429934400,16034.4897],[1430020800,16034.4897],[1430107200,16034.4897],[1430193600,16034.4897],[1430280000,16034.4897],[1430366400,16034.4897],[1430452800,16034.4897],[1430539200,16380.5414],[1430625600,16380.5414],[1430712000,16380.5414],[1430798400,16380.5414],[1430884800,16380.5414],[1430971200,16380.5414],[1431057600,16380.5414],[1431144000,16380.5414],[1431230400,16380.5414],[1431316800,16380.5414],[1431403200,16380.5414],[1431489600,16380.5414],[1431576000,16380.5414],[1431662400,16380.5414],[1431748800,16380.5414],[1431835200,16380.5414],[1431921600,16380.5414],[1432008000,16380.5414],[1432094400,16380.5414],[1432180800,16380.5414],[1432267200,16380.5414],[1432353600,16380.5414],[1432440000,16380.5414],[1432526400,16380.5414],[1432612800,16380.5414],[1432699200,16380.5414],[1432785600,16380.5414],[1432872000,16380.5414],[1432958400,16380.5414],[1433044800,16380.5414],[1433131200,16380.5414],[1433217600,16380.5414],[1433304000,16380.5414],[1433390400,16380.5414],[1433476800,16380.5414],[1433563200,16380.5414],[1433649600,16380.5414],[1433736000,16380.5414],[1433822400,16380.5414],[1433908800,16380.5414],[1433995200,16380.5414],[1434081600,16380.5414],[1434168000,16380.5414],[1434254400,16380.5414],[1434340800,16380.5414],[1434427200,16380.5414],[1434513600,16380.5414],[1434600000,16380.5414],[1434686400,16380.5414],[1434772800,16380.5414],[1434859200,16380.5414],[1434945600,16380.5414],[1435032000,16380.5414],[1435118400,16380.5414],[1435204800,16380.5414],[1435291200,16380.5414],[1435377600,16380.5414],[1435464000,16380.5414],[1435550400,16380.5414],[1435636800,16380.5414],[1435723200,16380.5414],[1435809600,16380.5414],[1435896000,16380.5414],[1435982400,16380.5414],[1436068800,16380.5414],[1436155200,16380.5414],[1436241600,16380.5414],[1436328000,16380.5414],[1436414400,16380.5414],[1436500800,16380.5414],[1436587200,16380.5414],[1436673600,16380.5414],[1436760000,16380.5414],[1436846400,16380.5414],[1436932800,16380.5414],[1437019200,16380.5414],[1437105600,16380.5414],[1437192000,16380.5414],[1437278400,16380.5414],[1437364800,16380.5414],[1437451200,16380.5414],[1437537600,16380.5414],[1437624000,16380.5414],[1437710400,16380.5414],[1437796800,16380.5414],[1437883200,16380.5414],[1437969600,16380.5414],[1438056000,16380.5414],[1438142400,16380.5414],[1438228800,16380.5414],[1438315200,16380.5414],[1438401600,16380.5414],[1438488000,16380.5414],[1438574400,16380.5414],[1438660800,16380.5414],[1438747200,16380.5414],[1438833600,16380.5414],[1438920000,16380.5414],[1439006400,16380.5414],[1439092800,16380.5414],[1439179200,16380.5414],[1439265600,16380.5414],[1439352000,16380.5414],[1439438400,16380.5414],[1439524800,16380.5414],[1439611200,16380.5414],[1439697600,16380.5414],[1439784000,16380.5414],[1439870400,16380.5414],[1439956800,16380.5414],[1440043200,16380.5414],[1440129600,16380.5414],[1440216000,16380.5414],[1440302400,16380.5414],[1440388800,16380.5414],[1440475200,16380.5414],[1440561600,16380.5414],[1440648000,16380.5414],[1440734400,16380.5414],[1440820800,16380.5414],[1440907200,16380.5414],[1440993600,16380.5414],[1441080000,16380.5414],[1441166400,16380.5414],[1441252800,16380.5414],[1441339200,16380.5414],[1441425600,16380.5414],[1441512000,16380.5414],[1441598400,16380.5414],[1441684800,16380.5414],[1441771200,16380.5414],[1441857600,16380.5414],[1441944000,16380.5414],[1442030400,16380.5414],[1442116800,16380.5414],[1442203200,16380.5414],[1442289600,16380.5414],[1442376000,16380.5414],[1442462400,16380.5414],[1442548800,16380.5414],[1442635200,16380.5414],[1442721600,16380.5414],[1442808000,16380.5414],[1442894400,16380.5414],[1442980800,16380.5414],[1443067200,16380.5414],[1443153600,16380.5414],[1443240000,16380.5414],[1443326400,16380.5414],[1443412800,16380.5414],[1443499200,16380.5414],[1443585600,16380.5414],[1443672000,16380.5414],[1443758400,16380.5414],[1443844800,16380.5414],[1443931200,16380.5414],[1444017600,16380.5414],[1444104000,16380.5414],[1444190400,16380.5414],[1444276800,16380.5414],[1444363200,16380.5414],[1444449600,16380.5414],[1444536000,16380.5414],[1444622400,16380.5414],[1444708800,16380.5414],[1444795200,16380.5414],[1444881600,16380.5414],[1444968000,16380.5414],[1445054400,16380.5414],[1445140800,16380.5414],[1445227200,16380.5414],[1445313600,16380.5414],[1445400000,16380.5414],[1445486400,16380.5414],[1445572800,16380.5414],[1445659200,16380.5414],[1445745600,16380.5414],[1445832000,16380.5414],[1445918400,16380.5414],[1446004800,16380.5414],[1446091200,16380.5414],[1446177600,16380.5414],[1446264000,16380.5414],[1446350400,16380.5414],[1446440400,16380.5414],[1446526800,16380.5414],[1446613200,16380.5414],[1446699600,16380.5414],[1446786000,16380.5414],[1446872400,16380.5414],[1446958800,16380.5414],[1447045200,16380.5414],[1447131600,16380.5414],[1447218000,16380.5414],[1447304400,16380.5414],[1447390800,16380.5414],[1447477200,16380.5414],[1447563600,16380.5414],[1447650000,16380.5414],[1447736400,16380.5414],[1447822800,16380.5414],[1447909200,16380.5414],[1447995600,16380.5414],[1448082000,16380.5414],[1448168400,16380.5414],[1448254800,16380.5414],[1448341200,16380.5414],[1448427600,16380.5414],[1448514000,16380.5414],[1448600400,16380.5414],[1448686800,16380.5414],[1448773200,16380.5414],[1448859600,16380.5414],[1448946000,16380.5414],[1449032400,16380.5414],[1449118800,16380.5414],[1449205200,16380.5414],[1449291600,16380.5414],[1449378000,16380.5414],[1449464400,16380.5414],[1449550800,16380.5414],[1449637200,16380.5414],[1449723600,16380.5414],[1449810000,16380.5414],[1449896400,16380.5414],[1449982800,16380.5414],[1450069200,16380.5414],[1450155600,16380.5414],[1450242000,16380.5414],[1450328400,16380.5414],[1450414800,16380.5414],[1450501200,16380.5414],[1450587600,16380.5414],[1450674000,16380.5414],[1450760400,16380.5414],[1450846800,16380.5414],[1450933200,16380.5414],[1451019600,16380.5414],[1451106000,16380.5414],[1451192400,16380.5414],[1451278800,16380.5414],[1451365200,16380.5414],[1451451600,16380.5414],[1451538000,16380.5414],[1451624400,16380.5414],[1451710800,16380.5414],[1451797200,16380.5414],[1451883600,16380.5414],[1451970000,16380.5414],[1452056400,16380.5414],[1452142800,16380.5414],[1452229200,16380.5414],[1452315600,16380.5414],[1452402000,16380.5414],[1452488400,16380.5414],[1452574800,16380.5414],[1452661200,16380.5414],[1452747600,16380.5414],[1452834000,16380.5414],[1452920400,16380.5414],[1453006800,16380.5414],[1453093200,16380.5414],[1453179600,16380.5414],[1453266000,16380.5414],[1453352400,16380.5414],[1453438800,16380.5414],[1453525200,16380.5414],[1453611600,16380.5414],[1453698000,16380.5414],[1453784400,16380.5414],[1453870800,16380.5414],[1453957200,16380.5414],[1454043600,16380.5414],[1454130000,16380.5414],[1454216400,16380.5414],[1454302800,16380.5414],[1454389200,16380.5414],[1454475600,16380.5414],[1454562000,16380.5414],[1454648400,16380.5414],[1454734800,16380.5414],[1454821200,16380.5414],[1454907600,16380.5414],[1454994000,16380.5414],[1455080400,16380.5414],[1455166800,16380.5414],[1455253200,16380.5414],[1455339600,16380.5414],[1455426000,16380.5414],[1455512400,16380.5414],[1455598800,16380.5414],[1455685200,16380.5414],[1455771600,16380.5414],[1455858000,16380.5414],[1455944400,16380.5414],[1456030800,16380.5414],[1456117200,16380.5414],[1456203600,16380.5414],[1456290000,16380.5414],[1456376400,16380.5414],[1456462800,16380.5414],[1456549200,16380.5414],[1456635600,16380.5414],[1456722000,16380.5414],[1456808400,16380.5414],[1456894800,16380.5414],[1456981200,16380.5414],[1457067600,16380.5414],[1457154000,16380.5414],[1457240400,16380.5414],[1457326800,16380.5414],[1457413200,16380.5414],[1457499600,16380.5414],[1457586000,16380.5414],[1457672400,16380.5414],[1457758800,16380.5414],[1457845200,16380.5414],[1457928000,16380.5414],[1458014400,16380.5414],[1458100800,16380.5414],[1458187200,16380.5414],[1458273600,16380.5414],[1458360000,16380.5414],[1458446400,16380.5414],[1458532800,16380.5414],[1458619200,16380.5414],[1458705600,16380.5414],[1458792000,16380.5414],[1458878400,16380.5414],[1458964800,16380.5414],[1459051200,16380.5414],[1459137600,16380.5414],[1459224000,16380.5414],[1459310400,16380.5414],[1459396800,16380.5414],[1459483200,16380.5414],[1459569600,16380.5414],[1459656000,16380.5414],[1459742400,16380.5414],[1459828800,16380.5414],[1459915200,16380.5414],[1460001600,16380.5414],[1460088000,16380.5414],[1460174400,16380.5414],[1460260800,16380.5414],[1460347200,16380.5414],[1460433600,16380.5414],[1460520000,16380.5414],[1460606400,16380.5414],[1460692800,16380.5414],[1460779200,16380.5414],[1460865600,16380.5414],[1460952000,16380.5414],[1461038400,16380.5414],[1461124800,16380.5414],[1461211200,16380.5414],[1461297600,16380.5414],[1461384000,16380.5414],[1461470400,16380.5414],[1461556800,16380.5414],[1461643200,16380.5414],[1461729600,16380.5414],[1461816000,16380.5414],[1461902400,16380.5414],[1461988800,16380.5414],[1462075200,16380.5414],[1462161600,16380.5414],[1462248000,16727.616000000002],[1462334400,16727.616000000002],[1462420800,16727.616000000002],[1462507200,16727.616000000002],[1462593600,16727.616000000002],[1462680000,16727.616000000002],[1462766400,16727.616000000002],[1462852800,16727.616000000002],[1462939200,16727.616000000002],[1463025600,16727.616000000002],[1463112000,16727.616000000002],[1463198400,16727.616000000002],[1463284800,16727.616000000002],[1463371200,16727.616000000002],[1463457600,16727.616000000002],[1463544000,16727.616000000002],[1463630400,16727.616000000002],[1463716800,16727.616000000002],[1463803200,16727.616000000002],[1463889600,16727.616000000002],[1463976000,16727.616000000002],[1464062400,16727.616000000002],[1464148800,16727.616000000002],[1464235200,16727.616000000002],[1464321600,16727.616000000002],[1464408000,16727.616000000002],[1464494400,16727.616000000002],[1464580800,16727.616000000002],[1464667200,16727.616000000002],[1464753600,16727.616000000002],[1464840000,16727.616000000002],[1464926400,16727.616000000002],[1465012800,16727.616000000002],[1465099200,16727.616000000002],[1465185600,16727.616000000002],[1465272000,16727.616000000002],[1465358400,16727.616000000002],[1465444800,16727.616000000002],[1465531200,16727.616000000002],[1465617600,16727.616000000002],[1465704000,16727.616000000002],[1465790400,16727.616000000002],[1465876800,16727.616000000002],[1465963200,16727.616000000002],[1466049600,16727.616000000002],[1466136000,16727.616000000002],[1466222400,16727.616000000002],[1466308800,16727.616000000002],[1466395200,16727.616000000002],[1466481600,16727.616000000002],[1466568000,16727.616000000002],[1466654400,16727.616000000002],[1466740800,16727.616000000002],[1466827200,16727.616000000002],[1466913600,16727.616000000002],[1467000000,16727.616000000002],[1467086400,16727.616000000002],[1467172800,16727.616000000002],[1467259200,16727.616000000002],[1467345600,16727.616000000002],[1467432000,16727.616000000002],[1467518400,16727.616000000002],[1467604800,16727.616000000002],[1467691200,16727.616000000002],[1467777600,16727.616000000002],[1467864000,16727.616000000002],[1467950400,16727.616000000002],[1468036800,16727.616000000002],[1468123200,16727.616000000002],[1468209600,16727.616000000002],[1468296000,16727.616000000002],[1468382400,16727.616000000002],[1468468800,16727.616000000002],[1468555200,16727.616000000002],[1468641600,16727.616000000002],[1468728000,16727.616000000002],[1468814400,16727.616000000002],[1468900800,16727.616000000002],[1468987200,16727.616000000002],[1469073600,16727.616000000002],[1469160000,16727.616000000002],[1469246400,16727.616000000002],[1469332800,16727.616000000002],[1469419200,16727.616000000002],[1469505600,16727.616000000002],[1469592000,16727.616000000002],[1469678400,16727.616000000002],[1469764800,16727.616000000002],[1469851200,16727.616000000002],[1469937600,16727.616000000002],[1470024000,16727.616000000002],[1470110400,16727.616000000002],[1470196800,16727.616000000002],[1470283200,16727.616000000002],[1470369600,16727.616000000002],[1470456000,16727.616000000002],[1470542400,16727.616000000002],[1470628800,16727.616000000002],[1470715200,16727.616000000002],[1470801600,16727.616000000002],[1470888000,16727.616000000002],[1470974400,16727.616000000002],[1471060800,16727.616000000002],[1471147200,16727.616000000002],[1471233600,16727.616000000002],[1471320000,16727.616000000002],[1471406400,16727.616000000002],[1471492800,16727.616000000002],[1471579200,16727.616000000002],[1471665600,16727.616000000002],[1471752000,16727.616000000002],[1471838400,16727.616000000002],[1471924800,16727.616000000002],[1472011200,16727.616000000002],[1472097600,16727.616000000002],[1472184000,16727.616000000002],[1472270400,16727.616000000002],[1472356800,16727.616000000002],[1472443200,16727.616000000002],[1472529600,16727.616000000002],[1472616000,16727.616000000002],[1472702400,16727.616000000002],[1472788800,16727.616000000002],[1472875200,16727.616000000002],[1472961600,16727.616000000002],[1473048000,16727.616000000002],[1473134400,16727.616000000002],[1473220800,16727.616000000002],[1473307200,16727.616000000002],[1473393600,16727.616000000002],[1473480000,16727.616000000002],[1473566400,16727.616000000002],[1473652800,16727.616000000002],[1473739200,16727.616000000002],[1473825600,16727.616000000002],[1473912000,16727.616000000002],[1473998400,16727.616000000002],[1474084800,16727.616000000002],[1474171200,16727.616000000002],[1474257600,16727.616000000002],[1474344000,16727.616000000002],[1474430400,16727.616000000002],[1474516800,16727.616000000002],[1474603200,16727.616000000002],[1474689600,16727.616000000002],[1474776000,16727.616000000002],[1474862400,16727.616000000002],[1474948800,16727.616000000002],[1475035200,16727.616000000002],[1475121600,16727.616000000002],[1475208000,16727.616000000002],[1475294400,16727.616000000002],[1475380800,16727.616000000002],[1475467200,16727.616000000002],[1475553600,16727.616000000002],[1475640000,16727.616000000002],[1475726400,16727.616000000002],[1475812800,16727.616000000002],[1475899200,16727.616000000002],[1475985600,16727.616000000002],[1476072000,16727.616000000002],[1476158400,16727.616000000002],[1476244800,16727.616000000002],[1476331200,16727.616000000002],[1476417600,16727.616000000002],[1476504000,16727.616000000002],[1476590400,16727.616000000002],[1476676800,16727.616000000002],[1476763200,16727.616000000002],[1476849600,16727.616000000002],[1476936000,16727.616000000002],[1477022400,16727.616000000002],[1477108800,16727.616000000002],[1477195200,16727.616000000002],[1477281600,16727.616000000002],[1477368000,16727.616000000002],[1477454400,16727.616000000002],[1477540800,16727.616000000002],[1477627200,16727.616000000002],[1477713600,16727.616000000002],[1477800000,16727.616000000002],[1477886400,16727.616000000002],[1477972800,16727.616000000002],[1478059200,16727.616000000002],[1478145600,16727.616000000002],[1478232000,16727.616000000002],[1478318400,16727.616000000002],[1478404800,16727.616000000002],[1478494800,16727.616000000002],[1478581200,16727.616000000002],[1478667600,16727.616000000002],[1478754000,16727.616000000002],[1478840400,16727.616000000002],[1478926800,16727.616000000002],[1479013200,16727.616000000002],[1479099600,16727.616000000002],[1479186000,16727.616000000002],[1479272400,16727.616000000002],[1479358800,16727.616000000002],[1479445200,16727.616000000002],[1479531600,16727.616000000002],[1479618000,16727.616000000002],[1479704400,16727.616000000002],[1479790800,16727.616000000002],[1479877200,16727.616000000002],[1479963600,16727.616000000002],[1480050000,16727.616000000002],[1480136400,16727.616000000002],[1480222800,16727.616000000002],[1480309200,16727.616000000002],[1480395600,16727.616000000002],[1480482000,16727.616000000002],[1480568400,16727.616000000002],[1480654800,16727.616000000002],[1480741200,16727.616000000002],[1480827600,16727.616000000002],[1480914000,16727.616000000002],[1481000400,16727.616000000002],[1481086800,16727.616000000002],[1481173200,16727.616000000002],[1481259600,16727.616000000002],[1481346000,16727.616000000002],[1481432400,16727.616000000002],[1481518800,16727.616000000002],[1481605200,16727.616000000002],[1481691600,16727.616000000002],[1481778000,16727.616000000002],[1481864400,16727.616000000002],[1481950800,16727.616000000002],[1482037200,16727.616000000002],[1482123600,16727.616000000002],[1482210000,16727.616000000002],[1482296400,16727.616000000002],[1482382800,16727.616000000002],[1482469200,16727.616000000002],[1482555600,16727.616000000002],[1482642000,16727.616000000002],[1482728400,16727.616000000002],[1482814800,16727.616000000002],[1482901200,16727.616000000002],[1482987600,16727.616000000002],[1483074000,16727.616000000002],[1483160400,16727.616000000002],[1483246800,16727.616000000002],[1483333200,16727.616000000002],[1483419600,16727.616000000002],[1483506000,16727.616000000002],[1483592400,16727.616000000002],[1483678800,16727.616000000002],[1483765200,16727.616000000002],[1483851600,16727.616000000002],[1483938000,16727.616000000002],[1484024400,16727.616000000002],[1484110800,16727.616000000002],[1484197200,16727.616000000002],[1484283600,16727.616000000002],[1484370000,16727.616000000002],[1484456400,16727.616000000002],[1484542800,16727.616000000002],[1484629200,16727.616000000002],[1484715600,16727.616000000002],[1484802000,16727.616000000002],[1484888400,16727.616000000002],[1484974800,16727.616000000002],[1485061200,16727.616000000002],[1485147600,16727.616000000002],[1485234000,16727.616000000002],[1485320400,16727.616000000002],[1485406800,16727.616000000002],[1485493200,16727.616000000002],[1485579600,16727.616000000002],[1485666000,16727.616000000002],[1485752400,16727.616000000002],[1485838800,16727.616000000002],[1485925200,16727.616000000002],[1486011600,16727.616000000002],[1486098000,16727.616000000002],[1486184400,16727.616000000002],[1486270800,16727.616000000002],[1486357200,16727.616000000002],[1486443600,16727.616000000002],[1486530000,16727.616000000002],[1486616400,16727.616000000002],[1486702800,16727.616000000002],[1486789200,16727.616000000002],[1486875600,16727.616000000002],[1486962000,16727.616000000002],[1487048400,16727.616000000002],[1487134800,16727.616000000002],[1487221200,16727.616000000002],[1487307600,16727.616000000002],[1487394000,16727.616000000002],[1487480400,16727.616000000002],[1487566800,16727.616000000002],[1487653200,16727.616000000002],[1487739600,16727.616000000002],[1487826000,16727.616000000002],[1487912400,16727.616000000002],[1487998800,16727.616000000002],[1488085200,16727.616000000002],[1488171600,16727.616000000002],[1488258000,16727.616000000002],[1488344400,16727.616000000002],[1488430800,16727.616000000002],[1488517200,16727.616000000002],[1488603600,16727.616000000002],[1488690000,16727.616000000002],[1488776400,16727.616000000002],[1488862800,16727.616000000002],[1488949200,16727.616000000002],[1489035600,16727.616000000002],[1489122000,16727.616000000002],[1489208400,16727.616000000002],[1489294800,16727.616000000002],[1489377600,16727.616000000002],[1489464000,16727.616000000002],[1489550400,16727.616000000002],[1489636800,16727.616000000002],[1489723200,16727.616000000002],[1489809600,16727.616000000002],[1489896000,16727.616000000002],[1489982400,16727.616000000002],[1490068800,16727.616000000002],[1490155200,16727.616000000002],[1490241600,16727.616000000002],[1490328000,16727.616000000002],[1490414400,16727.616000000002],[1490500800,16727.616000000002],[1490587200,16727.616000000002],[1490673600,16727.616000000002],[1490760000,16727.616000000002],[1490846400,16727.616000000002],[1490932800,16727.616000000002],[1491019200,16727.616000000002],[1491105600,16727.616000000002],[1491192000,16727.616000000002],[1491278400,16727.616000000002],[1491364800,16727.616000000002],[1491451200,16727.616000000002],[1491537600,16727.616000000002],[1491624000,16727.616000000002],[1491710400,16727.616000000002],[1491796800,16727.616000000002],[1491883200,16727.616000000002],[1491969600,16727.616000000002],[1492056000,16727.616000000002],[1492142400,16727.616000000002],[1492228800,16727.616000000002],[1492315200,16727.616000000002],[1492401600,16727.616000000002],[1492488000,16727.616000000002],[1492574400,16727.616000000002],[1492660800,16727.616000000002],[1492747200,16727.616000000002],[1492833600,16727.616000000002],[1492920000,16727.616000000002],[1493006400,16727.616000000002],[1493092800,16727.616000000002],[1493179200,16727.616000000002],[1493265600,16727.616000000002],[1493352000,16727.616000000002],[1493438400,16727.616000000002],[1493524800,16727.616000000002],[1493611200,16727.616000000002],[1493697600,17113.4607],[1493784000,17113.4607],[1493870400,17113.4607],[1493956800,17113.4607],[1494043200,17113.4607],[1494129600,17113.4607],[1494216000,17113.4607],[1494302400,17113.4607],[1494388800,17113.4607],[1494475200,17113.4607],[1494561600,17113.4607],[1494648000,17113.4607],[1494734400,17113.4607],[1494820800,17113.4607],[1494907200,17113.4607],[1494993600,17113.4607],[1495080000,17113.4607],[1495166400,17113.4607],[1495252800,17113.4607],[1495339200,17113.4607],[1495425600,17113.4607],[1495512000,17113.4607],[1495598400,17113.4607],[1495684800,17113.4607],[1495771200,17113.4607],[1495857600,17113.4607],[1495944000,17113.4607],[1496030400,17113.4607],[1496116800,17113.4607],[1496203200,17113.4607],[1496289600,17113.4607],[1496376000,17113.4607],[1496462400,17113.4607],[1496548800,17113.4607],[1496635200,17113.4607],[1496721600,17113.4607],[1496808000,17113.4607],[1496894400,17113.4607],[1496980800,17113.4607],[1497067200,17113.4607],[1497153600,17113.4607],[1497240000,17113.4607],[1497326400,17113.4607],[1497412800,17113.4607],[1497499200,17113.4607],[1497585600,17113.4607],[1497672000,17113.4607],[1497758400,17113.4607],[1497844800,17113.4607],[1497931200,17113.4607],[1498017600,17113.4607],[1498104000,17113.4607],[1498190400,17113.4607],[1498276800,17113.4607],[1498363200,17113.4607],[1498449600,17113.4607],[1498536000,17113.4607],[1498622400,17113.4607],[1498708800,17113.4607],[1498795200,17113.4607],[1498881600,17113.4607],[1498968000,17113.4607],[1499054400,17113.4607],[1499140800,17113.4607],[1499227200,17113.4607],[1499313600,17113.4607],[1499400000,17113.4607],[1499486400,17113.4607],[1499572800,17113.4607],[1499659200,17113.4607],[1499745600,17113.4607],[1499832000,17113.4607],[1499918400,17113.4607],[1500004800,17113.4607],[1500091200,17113.4607],[1500177600,17113.4607],[1500264000,17113.4607],[1500350400,17113.4607],[1500436800,17113.4607],[1500523200,17113.4607],[1500609600,17113.4607],[1500696000,17113.4607],[1500782400,17113.4607],[1500868800,17113.4607],[1500955200,17113.4607],[1501041600,17113.4607],[1501128000,17113.4607],[1501214400,17113.4607],[1501300800,17113.4607],[1501387200,17113.4607],[1501473600,17113.4607],[1501560000,17113.4607],[1501646400,17113.4607],[1501732800,17113.4607],[1501819200,17113.4607],[1501905600,17113.4607],[1501992000,17113.4607],[1502078400,17113.4607],[1502164800,17113.4607],[1502251200,17113.4607],[1502337600,17113.4607],[1502424000,17113.4607],[1502510400,17113.4607],[1502596800,17113.4607],[1502683200,17113.4607],[1502769600,17113.4607],[1502856000,17113.4607],[1502942400,17113.4607],[1503028800,17113.4607],[1503115200,17113.4607],[1503201600,17113.4607],[1503288000,17113.4607],[1503374400,17113.4607],[1503460800,17113.4607],[1503547200,17113.4607],[1503633600,17113.4607],[1503720000,17113.4607],[1503806400,17113.4607],[1503892800,17113.4607],[1503979200,17113.4607],[1504065600,17113.4607],[1504152000,17113.4607],[1504238400,17113.4607],[1504324800,17113.4607],[1504411200,17113.4607],[1504497600,17113.4607],[1504584000,17113.4607],[1504670400,17113.4607],[1504756800,17113.4607],[1504843200,17113.4607],[1504929600,17113.4607],[1505016000,17113.4607],[1505102400,17113.4607],[1505188800,17113.4607],[1505275200,17113.4607],[1505361600,17113.4607],[1505448000,17113.4607],[1505534400,17113.4607],[1505620800,17113.4607],[1505707200,17113.4607],[1505793600,17113.4607],[1505880000,17113.4607],[1505966400,17113.4607],[1506052800,17113.4607],[1506139200,17113.4607],[1506225600,17113.4607],[1506312000,17113.4607],[1506398400,17113.4607],[1506484800,17113.4607],[1506571200,17113.4607],[1506657600,17113.4607],[1506744000,17113.4607],[1506830400,17113.4607],[1506916800,17113.4607],[1507003200,17113.4607],[1507089600,17113.4607],[1507176000,17113.4607],[1507262400,17113.4607],[1507348800,17113.4607],[1507435200,17113.4607],[1507521600,17113.4607],[1507608000,17113.4607],[1507694400,17113.4607],[1507780800,17113.4607],[1507867200,17113.4607],[1507953600,17113.4607],[1508040000,17113.4607],[1508126400,17113.4607],[1508212800,17113.4607],[1508299200,17113.4607],[1508385600,17113.4607],[1508472000,17113.4607],[1508558400,17113.4607],[1508644800,17113.4607],[1508731200,17113.4607],[1508817600,17113.4607],[1508904000,17113.4607],[1508990400,17113.4607],[1509076800,17113.4607],[1509163200,17113.4607],[1509249600,17113.4607],[1509336000,17113.4607],[1509422400,17113.4607],[1509508800,17113.4607],[1509595200,17113.4607],[1509681600,17113.4607],[1509768000,17113.4607],[1509854400,17113.4607],[1509944400,17113.4607],[1510030800,17113.4607],[1510117200,17113.4607],[1510203600,17113.4607],[1510290000,17113.4607],[1510376400,17113.4607],[1510462800,17113.4607],[1510549200,17113.4607],[1510635600,17113.4607],[1510722000,17113.4607],[1510808400,17113.4607],[1510894800,17113.4607],[1510981200,17113.4607],[1511067600,17113.4607],[1511154000,17113.4607],[1511240400,17113.4607],[1511326800,17113.4607],[1511413200,17113.4607],[1511499600,17113.4607],[1511586000,17113.4607],[1511672400,17113.4607],[1511758800,17113.4607],[1511845200,17113.4607],[1511931600,17113.4607],[1512018000,17113.4607],[1512104400,17113.4607],[1512190800,17113.4607],[1512277200,17113.4607],[1512363600,17113.4607],[1512450000,17113.4607],[1512536400,17113.4607],[1512622800,17113.4607],[1512709200,17113.4607],[1512795600,17113.4607],[1512882000,17113.4607],[1512968400,17113.4607],[1513054800,17113.4607],[1513141200,17113.4607],[1513227600,17113.4607],[1513314000,17113.4607],[1513400400,17113.4607],[1513486800,17113.4607],[1513573200,17113.4607],[1513659600,17113.4607],[1513746000,17113.4607],[1513832400,17113.4607],[1513918800,17113.4607],[1514005200,17113.4607],[1514091600,17113.4607],[1514178000,17113.4607],[1514264400,17113.4607],[1514350800,17113.4607],[1514437200,17113.4607],[1514523600,17113.4607],[1514610000,17113.4607],[1514696400,17113.4607],[1514782800,17113.4607],[1514869200,17113.4607],[1514955600,17113.4607],[1515042000,17113.4607],[1515128400,17113.4607],[1515214800,17113.4607],[1515301200,17113.4607],[1515387600,17113.4607],[1515474000,17113.4607],[1515560400,17113.4607],[1515646800,17113.4607],[1515733200,17113.4607],[1515819600,17113.4607],[1515906000,17113.4607],[1515992400,17113.4607],[1516078800,17113.4607],[1516165200,17113.4607],[1516251600,17113.4607],[1516338000,17113.4607],[1516424400,17113.4607],[1516510800,17113.4607],[1516597200,17113.4607],[1516683600,17113.4607],[1516770000,17113.4607],[1516856400,17113.4607],[1516942800,17113.4607],[1517029200,17113.4607],[1517115600,17113.4607],[1517202000,17113.4607],[1517288400,17113.4607],[1517374800,17113.4607],[1517461200,17113.4607],[1517547600,17113.4607],[1517634000,17113.4607],[1517720400,17113.4607],[1517806800,17113.4607],[1517893200,17113.4607],[1517979600,17113.4607],[1518066000,17113.4607],[1518152400,17113.4607],[1518238800,17113.4607],[1518325200,17113.4607],[1518411600,17113.4607],[1518498000,17113.4607],[1518584400,17113.4607],[1518670800,17113.4607],[1518757200,17113.4607],[1518843600,17113.4607],[1518930000,17113.4607],[1519016400,17113.4607],[1519102800,17113.4607],[1519189200,17113.4607],[1519275600,17113.4607],[1519362000,17113.4607],[1519448400,17113.4607],[1519534800,17113.4607],[1519621200,17113.4607],[1519707600,17113.4607],[1519794000,17113.4607],[1519880400,17113.4607],[1519966800,17113.4607],[1520053200,17113.4607],[1520139600,17113.4607],[1520226000,17113.4607],[1520312400,17113.4607],[1520398800,17113.4607],[1520485200,17113.4607],[1520571600,17113.4607],[1520658000,17113.4607],[1520744400,17113.4607],[1520827200,17113.4607],[1520913600,17113.4607],[1521000000,17113.4607],[1521086400,17113.4607],[1521172800,17113.4607],[1521259200,17113.4607],[1521345600,17113.4607],[1521432000,17113.4607],[1521518400,17113.4607],[1521604800,17113.4607],[1521691200,17113.4607],[1521777600,17113.4607],[1521864000,17113.4607],[1521950400,17113.4607],[1522036800,17113.4607],[1522123200,17113.4607],[1522209600,17113.4607],[1522296000,17113.4607],[1522382400,17113.4607],[1522468800,17113.4607],[1522555200,17113.4607],[1522641600,17113.4607],[1522728000,17113.4607],[1522814400,17113.4607],[1522900800,17113.4607],[1522987200,17113.4607],[1523073600,17113.4607],[1523160000,17113.4607],[1523246400,17113.4607],[1523332800,17113.4607],[1523419200,17113.4607],[1523505600,17113.4607],[1523592000,17113.4607],[1523678400,17113.4607],[1523764800,17113.4607],[1523851200,17113.4607],[1523937600,17113.4607],[1524024000,17113.4607],[1524110400,17113.4607],[1524196800,17113.4607],[1524283200,17113.4607],[1524369600,17113.4607],[1524456000,17113.4607],[1524542400,17113.4607],[1524628800,17113.4607],[1524715200,17113.4607],[1524801600,17113.4607],[1524888000,17113.4607],[1524974400,17113.4607],[1525060800,17113.4607],[1525147200,17113.4607],[1525233600,21496.395799999998]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7444.1999999999998],[1177992000,7444.1999999999998],[1178078400,10525.959999999999],[1178164800,10525.959999999999],[1178251200,10525.959999999999],[1178337600,10525.959999999999],[1178424000,10525.959999999999],[1178510400,10525.959999999999],[1178596800,10525.959999999999],[1178683200,10525.959999999999],[1178769600,10525.959999999999],[1178856000,10525.959999999999],[1178942400,10525.959999999999],[1179028800,10525.959999999999],[1179115200,10525.959999999999],[1179201600,10525.959999999999],[1179288000,10525.959999999999],[1179374400,10525.959999999999],[1179460800,10525.959999999999],[1179547200,10525.959999999999],[1179633600,10525.959999999999],[1179720000,10525.959999999999],[1179806400,10525.959999999999],[1179892800,10525.959999999999],[1179979200,10525.959999999999],[1180065600,10525.959999999999],[1180152000,10525.959999999999],[1180238400,10525.959999999999],[1180324800,10525.959999999999],[1180411200,10525.959999999999],[1180497600,10525.959999999999],[1180584000,10525.959999999999],[1180670400,10525.959999999999],[1180756800,10525.959999999999],[1180843200,10525.959999999999],[1180929600,10525.959999999999],[1181016000,10525.959999999999],[1181102400,10525.959999999999],[1181188800,10525.959999999999],[1181275200,10525.959999999999],[1181361600,10525.959999999999],[1181448000,10525.959999999999],[1181534400,10525.959999999999],[1181620800,10525.959999999999],[1181707200,10525.959999999999],[1181793600,10525.959999999999],[1181880000,10525.959999999999],[1181966400,10525.959999999999],[1182052800,10525.959999999999],[1182139200,10525.959999999999],[1182225600,10525.959999999999],[1182312000,10525.959999999999],[1182398400,10525.959999999999],[1182484800,10525.959999999999],[1182571200,10525.959999999999],[1182657600,10525.959999999999],[1182744000,10525.959999999999],[1182830400,10525.959999999999],[1182916800,10525.959999999999],[1183003200,10525.959999999999],[1183089600,10525.959999999999],[1183176000,10525.959999999999],[1183262400,10525.959999999999],[1183348800,10525.959999999999],[1183435200,10525.959999999999],[1183521600,10525.959999999999],[1183608000,10525.959999999999],[1183694400,10525.959999999999],[1183780800,10525.959999999999],[1183867200,10525.959999999999],[1183953600,10525.959999999999],[1184040000,10525.959999999999],[1184126400,10525.959999999999],[1184212800,10525.959999999999],[1184299200,10525.959999999999],[1184385600,10525.959999999999],[1184472000,10525.959999999999],[1184558400,10525.959999999999],[1184644800,10525.959999999999],[1184731200,10525.959999999999],[1184817600,10525.959999999999],[1184904000,10525.959999999999],[1184990400,10525.959999999999],[1185076800,10525.959999999999],[1185163200,10525.959999999999],[1185249600,10525.959999999999],[1185336000,10525.959999999999],[1185422400,10525.959999999999],[1185508800,10525.959999999999],[1185595200,10525.959999999999],[1185681600,10525.959999999999],[1185768000,10525.959999999999],[1185854400,10525.959999999999],[1185940800,10525.959999999999],[1186027200,10525.959999999999],[1186113600,10525.959999999999],[1186200000,10525.959999999999],[1186286400,10525.959999999999],[1186372800,10525.959999999999],[1186459200,10525.959999999999],[1186545600,10525.959999999999],[1186632000,10525.959999999999],[1186718400,10525.959999999999],[1186804800,10525.959999999999],[1186891200,10525.959999999999],[1186977600,10525.959999999999],[1187064000,10525.959999999999],[1187150400,10525.959999999999],[1187236800,10525.959999999999],[1187323200,10525.959999999999],[1187409600,10525.959999999999],[1187496000,10525.959999999999],[1187582400,10525.959999999999],[1187668800,10525.959999999999],[1187755200,10525.959999999999],[1187841600,10525.959999999999],[1187928000,10525.959999999999],[1188014400,10525.959999999999],[1188100800,10525.959999999999],[1188187200,10525.959999999999],[1188273600,10525.959999999999],[1188360000,10525.959999999999],[1188446400,10525.959999999999],[1188532800,10525.959999999999],[1188619200,10525.959999999999],[1188705600,10525.959999999999],[1188792000,10525.959999999999],[1188878400,10525.959999999999],[1188964800,10525.959999999999],[1189051200,10525.959999999999],[1189137600,10525.959999999999],[1189224000,10525.959999999999],[1189310400,10525.959999999999],[1189396800,10525.959999999999],[1189483200,10525.959999999999],[1189569600,10525.959999999999],[1189656000,10525.959999999999],[1189742400,10525.959999999999],[1189828800,10525.959999999999],[1189915200,10525.959999999999],[1190001600,10525.959999999999],[1190088000,10525.959999999999],[1190174400,10525.959999999999],[1190260800,10525.959999999999],[1190347200,10525.959999999999],[1190433600,10525.959999999999],[1190520000,10525.959999999999],[1190606400,10525.959999999999],[1190692800,10525.959999999999],[1190779200,10525.959999999999],[1190865600,10525.959999999999],[1190952000,10525.959999999999],[1191038400,10525.959999999999],[1191124800,10525.959999999999],[1191211200,10525.959999999999],[1191297600,10525.959999999999],[1191384000,10525.959999999999],[1191470400,10525.959999999999],[1191556800,10525.959999999999],[1191643200,10525.959999999999],[1191729600,10525.959999999999],[1191816000,10525.959999999999],[1191902400,10525.959999999999],[1191988800,10525.959999999999],[1192075200,10525.959999999999],[1192161600,10525.959999999999],[1192248000,10525.959999999999],[1192334400,10525.959999999999],[1192420800,10525.959999999999],[1192507200,10525.959999999999],[1192593600,10525.959999999999],[1192680000,10525.959999999999],[1192766400,10525.959999999999],[1192852800,10525.959999999999],[1192939200,10525.959999999999],[1193025600,10525.959999999999],[1193112000,10525.959999999999],[1193198400,10525.959999999999],[1193284800,10525.959999999999],[1193371200,10525.959999999999],[1193457600,10525.959999999999],[1193544000,10525.959999999999],[1193630400,10525.959999999999],[1193716800,10525.959999999999],[1193803200,10525.959999999999],[1193889600,10525.959999999999],[1193976000,10525.959999999999],[1194062400,10525.959999999999],[1194148800,10525.959999999999],[1194238800,10525.959999999999],[1194325200,10525.959999999999],[1194411600,10525.959999999999],[1194498000,10525.959999999999],[1194584400,10525.959999999999],[1194670800,10525.959999999999],[1194757200,10525.959999999999],[1194843600,10525.959999999999],[1194930000,10525.959999999999],[1195016400,10525.959999999999],[1195102800,10525.959999999999],[1195189200,10525.959999999999],[1195275600,10525.959999999999],[1195362000,10525.959999999999],[1195448400,10525.959999999999],[1195534800,10525.959999999999],[1195621200,10525.959999999999],[1195707600,10525.959999999999],[1195794000,10525.959999999999],[1195880400,10525.959999999999],[1195966800,10525.959999999999],[1196053200,10525.959999999999],[1196139600,10525.959999999999],[1196226000,10525.959999999999],[1196312400,10525.959999999999],[1196398800,10525.959999999999],[1196485200,10525.959999999999],[1196571600,10525.959999999999],[1196658000,10525.959999999999],[1196744400,10525.959999999999],[1196830800,10525.959999999999],[1196917200,10525.959999999999],[1197003600,10525.959999999999],[1197090000,10525.959999999999],[1197176400,10525.959999999999],[1197262800,10525.959999999999],[1197349200,10525.959999999999],[1197435600,10525.959999999999],[1197522000,10525.959999999999],[1197608400,10525.959999999999],[1197694800,10525.959999999999],[1197781200,10525.959999999999],[1197867600,10525.959999999999],[1197954000,10525.959999999999],[1198040400,10525.959999999999],[1198126800,10525.959999999999],[1198213200,10525.959999999999],[1198299600,10525.959999999999],[1198386000,10525.959999999999],[1198472400,10525.959999999999],[1198558800,10525.959999999999],[1198645200,10525.959999999999],[1198731600,10525.959999999999],[1198818000,10525.959999999999],[1198904400,10525.959999999999],[1198990800,10525.959999999999],[1199077200,10525.959999999999],[1199163600,10525.959999999999],[1199250000,10525.959999999999],[1199336400,10525.959999999999],[1199422800,10525.959999999999],[1199509200,10525.959999999999],[1199595600,10525.959999999999],[1199682000,10525.959999999999],[1199768400,10525.959999999999],[1199854800,10525.959999999999],[1199941200,10525.959999999999],[1200027600,10525.959999999999],[1200114000,10525.959999999999],[1200200400,10525.959999999999],[1200286800,10525.959999999999],[1200373200,10525.959999999999],[1200459600,10525.959999999999],[1200546000,10525.959999999999],[1200632400,10525.959999999999],[1200718800,10525.959999999999],[1200805200,10525.959999999999],[1200891600,10525.959999999999],[1200978000,10525.959999999999],[1201064400,10525.959999999999],[1201150800,10525.959999999999],[1201237200,10525.959999999999],[1201323600,10525.959999999999],[1201410000,10525.959999999999],[1201496400,10525.959999999999],[1201582800,10525.959999999999],[1201669200,10525.959999999999],[1201755600,10525.959999999999],[1201842000,10525.959999999999],[1201928400,10525.959999999999],[1202014800,10525.959999999999],[1202101200,10525.959999999999],[1202187600,10525.959999999999],[1202274000,10525.959999999999],[1202360400,10525.959999999999],[1202446800,10525.959999999999],[1202533200,10525.959999999999],[1202619600,10525.959999999999],[1202706000,10525.959999999999],[1202792400,10525.959999999999],[1202878800,10525.959999999999],[1202965200,10525.959999999999],[1203051600,10525.959999999999],[1203138000,10525.959999999999],[1203224400,10525.959999999999],[1203310800,10525.959999999999],[1203397200,10525.959999999999],[1203483600,10525.959999999999],[1203570000,10525.959999999999],[1203656400,10525.959999999999],[1203742800,10525.959999999999],[1203829200,10525.959999999999],[1203915600,10525.959999999999],[1204002000,10525.959999999999],[1204088400,10525.959999999999],[1204174800,10525.959999999999],[1204261200,10525.959999999999],[1204347600,10525.959999999999],[1204434000,10525.959999999999],[1204520400,10525.959999999999],[1204606800,10525.959999999999],[1204693200,10525.959999999999],[1204779600,10525.959999999999],[1204866000,10525.959999999999],[1204952400,10525.959999999999],[1205038800,10525.959999999999],[1205121600,10525.959999999999],[1205208000,10525.959999999999],[1205294400,10525.959999999999],[1205380800,10525.959999999999],[1205467200,10525.959999999999],[1205553600,10525.959999999999],[1205640000,10525.959999999999],[1205726400,10525.959999999999],[1205812800,10525.959999999999],[1205899200,10525.959999999999],[1205985600,10525.959999999999],[1206072000,10525.959999999999],[1206158400,10525.959999999999],[1206244800,10525.959999999999],[1206331200,10525.959999999999],[1206417600,10525.959999999999],[1206504000,10525.959999999999],[1206590400,10525.959999999999],[1206676800,10525.959999999999],[1206763200,10525.959999999999],[1206849600,10525.959999999999],[1206936000,10525.959999999999],[1207022400,10525.959999999999],[1207108800,10525.959999999999],[1207195200,10525.959999999999],[1207281600,10525.959999999999],[1207368000,10525.959999999999],[1207454400,10525.959999999999],[1207540800,10525.959999999999],[1207627200,10525.959999999999],[1207713600,10525.959999999999],[1207800000,10525.959999999999],[1207886400,10525.959999999999],[1207972800,10525.959999999999],[1208059200,10525.959999999999],[1208145600,10525.959999999999],[1208232000,10525.959999999999],[1208318400,10525.959999999999],[1208404800,10525.959999999999],[1208491200,10525.959999999999],[1208577600,10525.959999999999],[1208664000,10525.959999999999],[1208750400,10525.959999999999],[1208836800,10525.959999999999],[1208923200,10525.959999999999],[1209009600,10525.959999999999],[1209096000,10525.959999999999],[1209182400,10525.959999999999],[1209268800,10525.959999999999],[1209355200,10525.959999999999],[1209441600,10525.959999999999],[1209528000,10525.959999999999],[1209614400,10525.959999999999],[1209700800,10538.41],[1209787200,10538.41],[1209873600,10538.41],[1209960000,10538.41],[1210046400,10538.41],[1210132800,10538.41],[1210219200,10538.41],[1210305600,10538.41],[1210392000,10538.41],[1210478400,10538.41],[1210564800,10538.41],[1210651200,10538.41],[1210737600,10538.41],[1210824000,10538.41],[1210910400,10538.41],[1210996800,10538.41],[1211083200,10538.41],[1211169600,10538.41],[1211256000,10538.41],[1211342400,10538.41],[1211428800,10538.41],[1211515200,10538.41],[1211601600,10538.41],[1211688000,10538.41],[1211774400,10538.41],[1211860800,10538.41],[1211947200,10538.41],[1212033600,10538.41],[1212120000,10538.41],[1212206400,10538.41],[1212292800,10538.41],[1212379200,10538.41],[1212465600,10538.41],[1212552000,10538.41],[1212638400,10538.41],[1212724800,10538.41],[1212811200,10538.41],[1212897600,10538.41],[1212984000,10538.41],[1213070400,10538.41],[1213156800,10538.41],[1213243200,10538.41],[1213329600,10538.41],[1213416000,10538.41],[1213502400,10538.41],[1213588800,10538.41],[1213675200,10538.41],[1213761600,10538.41],[1213848000,10538.41],[1213934400,10538.41],[1214020800,10538.41],[1214107200,10538.41],[1214193600,10538.41],[1214280000,10538.41],[1214366400,10538.41],[1214452800,10538.41],[1214539200,10538.41],[1214625600,10538.41],[1214712000,10538.41],[1214798400,10538.41],[1214884800,10538.41],[1214971200,10538.41],[1215057600,10538.41],[1215144000,10538.41],[1215230400,10538.41],[1215316800,10538.41],[1215403200,10538.41],[1215489600,10538.41],[1215576000,10538.41],[1215662400,10538.41],[1215748800,10538.41],[1215835200,10538.41],[1215921600,10538.41],[1216008000,10538.41],[1216094400,10538.41],[1216180800,10538.41],[1216267200,10538.41],[1216353600,10538.41],[1216440000,10538.41],[1216526400,10538.41],[1216612800,10538.41],[1216699200,10538.41],[1216785600,10538.41],[1216872000,10538.41],[1216958400,10538.41],[1217044800,10538.41],[1217131200,10538.41],[1217217600,10538.41],[1217304000,10538.41],[1217390400,10538.41],[1217476800,10538.41],[1217563200,10538.41],[1217649600,10538.41],[1217736000,10538.41],[1217822400,10538.41],[1217908800,10538.41],[1217995200,10538.41],[1218081600,10538.41],[1218168000,10538.41],[1218254400,10538.41],[1218340800,10538.41],[1218427200,10538.41],[1218513600,10538.41],[1218600000,10538.41],[1218686400,10538.41],[1218772800,10538.41],[1218859200,10538.41],[1218945600,10538.41],[1219032000,10538.41],[1219118400,10538.41],[1219204800,10538.41],[1219291200,10538.41],[1219377600,10538.41],[1219464000,10538.41],[1219550400,10538.41],[1219636800,10538.41],[1219723200,10538.41],[1219809600,10538.41],[1219896000,10538.41],[1219982400,10538.41],[1220068800,10538.41],[1220155200,10538.41],[1220241600,10538.41],[1220328000,10538.41],[1220414400,10538.41],[1220500800,10538.41],[1220587200,10538.41],[1220673600,10538.41],[1220760000,10538.41],[1220846400,10538.41],[1220932800,10538.41],[1221019200,10538.41],[1221105600,10538.41],[1221192000,10538.41],[1221278400,10538.41],[1221364800,10538.41],[1221451200,10538.41],[1221537600,10538.41],[1221624000,10538.41],[1221710400,10538.41],[1221796800,10538.41],[1221883200,10538.41],[1221969600,10538.41],[1222056000,10538.41],[1222142400,10538.41],[1222228800,10538.41],[1222315200,10538.41],[1222401600,10538.41],[1222488000,10538.41],[1222574400,10538.41],[1222660800,10538.41],[1222747200,10538.41],[1222833600,10538.41],[1222920000,10538.41],[1223006400,10538.41],[1223092800,10538.41],[1223179200,10538.41],[1223265600,10538.41],[1223352000,10538.41],[1223438400,10538.41],[1223524800,10538.41],[1223611200,10538.41],[1223697600,10538.41],[1223784000,10538.41],[1223870400,10538.41],[1223956800,10538.41],[1224043200,10538.41],[1224129600,10538.41],[1224216000,10538.41],[1224302400,10538.41],[1224388800,10538.41],[1224475200,10538.41],[1224561600,10538.41],[1224648000,10538.41],[1224734400,10538.41],[1224820800,10538.41],[1224907200,10538.41],[1224993600,10538.41],[1225080000,10538.41],[1225166400,10538.41],[1225252800,10538.41],[1225339200,10538.41],[1225425600,10538.41],[1225512000,10538.41],[1225598400,10538.41],[1225688400,10538.41],[1225774800,10538.41],[1225861200,10538.41],[1225947600,10538.41],[1226034000,10538.41],[1226120400,10538.41],[1226206800,10538.41],[1226293200,10538.41],[1226379600,10538.41],[1226466000,10538.41],[1226552400,10538.41],[1226638800,10538.41],[1226725200,10538.41],[1226811600,10538.41],[1226898000,10538.41],[1226984400,10538.41],[1227070800,10538.41],[1227157200,10538.41],[1227243600,10538.41],[1227330000,10538.41],[1227416400,10538.41],[1227502800,10538.41],[1227589200,10538.41],[1227675600,10538.41],[1227762000,10538.41],[1227848400,10538.41],[1227934800,10538.41],[1228021200,10538.41],[1228107600,10538.41],[1228194000,10538.41],[1228280400,10538.41],[1228366800,10538.41],[1228453200,10538.41],[1228539600,10538.41],[1228626000,10538.41],[1228712400,10538.41],[1228798800,10538.41],[1228885200,10538.41],[1228971600,10538.41],[1229058000,10538.41],[1229144400,10538.41],[1229230800,10538.41],[1229317200,10538.41],[1229403600,10538.41],[1229490000,10538.41],[1229576400,10538.41],[1229662800,10538.41],[1229749200,10538.41],[1229835600,10538.41],[1229922000,10538.41],[1230008400,10538.41],[1230094800,10538.41],[1230181200,10538.41],[1230267600,10538.41],[1230354000,10538.41],[1230440400,10538.41],[1230526800,10538.41],[1230613200,10538.41],[1230699600,10538.41],[1230786000,10538.41],[1230872400,10538.41],[1230958800,10538.41],[1231045200,10538.41],[1231131600,10538.41],[1231218000,10538.41],[1231304400,10538.41],[1231390800,10538.41],[1231477200,10538.41],[1231563600,10538.41],[1231650000,10538.41],[1231736400,10538.41],[1231822800,10538.41],[1231909200,10538.41],[1231995600,10538.41],[1232082000,10538.41],[1232168400,10538.41],[1232254800,10538.41],[1232341200,10538.41],[1232427600,10538.41],[1232514000,10538.41],[1232600400,10538.41],[1232686800,10538.41],[1232773200,10538.41],[1232859600,10538.41],[1232946000,10538.41],[1233032400,10538.41],[1233118800,10538.41],[1233205200,10538.41],[1233291600,10538.41],[1233378000,10538.41],[1233464400,10538.41],[1233550800,10538.41],[1233637200,10538.41],[1233723600,10538.41],[1233810000,10538.41],[1233896400,10538.41],[1233982800,10538.41],[1234069200,10538.41],[1234155600,10538.41],[1234242000,10538.41],[1234328400,10538.41],[1234414800,10538.41],[1234501200,10538.41],[1234587600,10538.41],[1234674000,10538.41],[1234760400,10538.41],[1234846800,10538.41],[1234933200,10538.41],[1235019600,10538.41],[1235106000,10538.41],[1235192400,10538.41],[1235278800,10538.41],[1235365200,10538.41],[1235451600,10538.41],[1235538000,10538.41],[1235624400,10538.41],[1235710800,10538.41],[1235797200,10538.41],[1235883600,10538.41],[1235970000,10538.41],[1236056400,10538.41],[1236142800,10538.41],[1236229200,10538.41],[1236315600,10538.41],[1236402000,10538.41],[1236488400,10538.41],[1236571200,10538.41],[1236657600,10538.41],[1236744000,10538.41],[1236830400,10538.41],[1236916800,10538.41],[1237003200,10538.41],[1237089600,10538.41],[1237176000,10538.41],[1237262400,10538.41],[1237348800,10538.41],[1237435200,10538.41],[1237521600,10538.41],[1237608000,10538.41],[1237694400,10538.41],[1237780800,10538.41],[1237867200,10538.41],[1237953600,10538.41],[1238040000,10538.41],[1238126400,10538.41],[1238212800,10538.41],[1238299200,10538.41],[1238385600,10538.41],[1238472000,10538.41],[1238558400,10538.41],[1238644800,10538.41],[1238731200,10538.41],[1238817600,10538.41],[1238904000,10538.41],[1238990400,10538.41],[1239076800,10538.41],[1239163200,10538.41],[1239249600,10538.41],[1239336000,10538.41],[1239422400,10538.41],[1239508800,10538.41],[1239595200,10538.41],[1239681600,10538.41],[1239768000,10538.41],[1239854400,10538.41],[1239940800,10538.41],[1240027200,10538.41],[1240113600,10538.41],[1240200000,10538.41],[1240286400,10538.41],[1240372800,10538.41],[1240459200,10538.41],[1240545600,10538.41],[1240632000,10538.41],[1240718400,10538.41],[1240804800,10538.41],[1240891200,10538.41],[1240977600,10538.41],[1241064000,10538.41],[1241150400,10538.41],[1241236800,11282.4],[1241323200,11282.4],[1241409600,11282.4],[1241496000,11282.4],[1241582400,11282.4],[1241668800,11282.4],[1241755200,11282.4],[1241841600,11282.4],[1241928000,11282.4],[1242014400,11282.4],[1242100800,11282.4],[1242187200,11282.4],[1242273600,11282.4],[1242360000,11282.4],[1242446400,11282.4],[1242532800,11282.4],[1242619200,11282.4],[1242705600,11282.4],[1242792000,11282.4],[1242878400,11282.4],[1242964800,11282.4],[1243051200,11282.4],[1243137600,11282.4],[1243224000,11282.4],[1243310400,11282.4],[1243396800,11282.4],[1243483200,11282.4],[1243569600,11282.4],[1243656000,11282.4],[1243742400,11282.4],[1243828800,11282.4],[1243915200,11282.4],[1244001600,11282.4],[1244088000,11282.4],[1244174400,11282.4],[1244260800,11282.4],[1244347200,11282.4],[1244433600,11282.4],[1244520000,11282.4],[1244606400,11282.4],[1244692800,11282.4],[1244779200,11282.4],[1244865600,11282.4],[1244952000,11282.4],[1245038400,11282.4],[1245124800,11282.4],[1245211200,11282.4],[1245297600,11282.4],[1245384000,11282.4],[1245470400,11282.4],[1245556800,11282.4],[1245643200,11282.4],[1245729600,11282.4],[1245816000,11282.4],[1245902400,11282.4],[1245988800,11282.4],[1246075200,11282.4],[1246161600,11282.4],[1246248000,11282.4],[1246334400,11282.4],[1246420800,11282.4],[1246507200,11282.4],[1246593600,11282.4],[1246680000,11282.4],[1246766400,11282.4],[1246852800,11282.4],[1246939200,11282.4],[1247025600,11282.4],[1247112000,11282.4],[1247198400,11282.4],[1247284800,11282.4],[1247371200,11282.4],[1247457600,11282.4],[1247544000,11282.4],[1247630400,11282.4],[1247716800,11282.4],[1247803200,11282.4],[1247889600,11282.4],[1247976000,11282.4],[1248062400,11282.4],[1248148800,11282.4],[1248235200,11282.4],[1248321600,11282.4],[1248408000,11282.4],[1248494400,11282.4],[1248580800,11282.4],[1248667200,11282.4],[1248753600,11282.4],[1248840000,11282.4],[1248926400,11282.4],[1249012800,11282.4],[1249099200,11282.4],[1249185600,11282.4],[1249272000,11282.4],[1249358400,11282.4],[1249444800,11282.4],[1249531200,11282.4],[1249617600,11282.4],[1249704000,11282.4],[1249790400,11282.4],[1249876800,11282.4],[1249963200,11282.4],[1250049600,11282.4],[1250136000,11282.4],[1250222400,11282.4],[1250308800,11282.4],[1250395200,11282.4],[1250481600,11282.4],[1250568000,11282.4],[1250654400,11282.4],[1250740800,11282.4],[1250827200,11282.4],[1250913600,11282.4],[1251000000,11282.4],[1251086400,11282.4],[1251172800,11282.4],[1251259200,11282.4],[1251345600,11282.4],[1251432000,11282.4],[1251518400,11282.4],[1251604800,11282.4],[1251691200,11282.4],[1251777600,11282.4],[1251864000,11282.4],[1251950400,11282.4],[1252036800,11282.4],[1252123200,11282.4],[1252209600,11282.4],[1252296000,11282.4],[1252382400,11282.4],[1252468800,11282.4],[1252555200,11282.4],[1252641600,11282.4],[1252728000,11282.4],[1252814400,11282.4],[1252900800,11282.4],[1252987200,11282.4],[1253073600,11282.4],[1253160000,11282.4],[1253246400,11282.4],[1253332800,11282.4],[1253419200,11282.4],[1253505600,11282.4],[1253592000,11282.4],[1253678400,11282.4],[1253764800,11282.4],[1253851200,11282.4],[1253937600,11282.4],[1254024000,11282.4],[1254110400,11282.4],[1254196800,11282.4],[1254283200,11282.4],[1254369600,11282.4],[1254456000,11282.4],[1254542400,11282.4],[1254628800,11282.4],[1254715200,11282.4],[1254801600,11282.4],[1254888000,11282.4],[1254974400,11282.4],[1255060800,11282.4],[1255147200,11282.4],[1255233600,11282.4],[1255320000,11282.4],[1255406400,11282.4],[1255492800,11282.4],[1255579200,11282.4],[1255665600,11282.4],[1255752000,11282.4],[1255838400,11282.4],[1255924800,11282.4],[1256011200,11282.4],[1256097600,11282.4],[1256184000,11282.4],[1256270400,11282.4],[1256356800,11282.4],[1256443200,11282.4],[1256529600,11282.4],[1256616000,11282.4],[1256702400,11282.4],[1256788800,11282.4],[1256875200,11282.4],[1256961600,11282.4],[1257048000,11282.4],[1257138000,11282.4],[1257224400,11282.4],[1257310800,11282.4],[1257397200,11282.4],[1257483600,11282.4],[1257570000,11282.4],[1257656400,11282.4],[1257742800,11282.4],[1257829200,11282.4],[1257915600,11282.4],[1258002000,11282.4],[1258088400,11282.4],[1258174800,11282.4],[1258261200,11282.4],[1258347600,11282.4],[1258434000,11282.4],[1258520400,11282.4],[1258606800,11282.4],[1258693200,11282.4],[1258779600,11282.4],[1258866000,11282.4],[1258952400,11282.4],[1259038800,11282.4],[1259125200,11282.4],[1259211600,11282.4],[1259298000,11282.4],[1259384400,11282.4],[1259470800,11282.4],[1259557200,11282.4],[1259643600,11282.4],[1259730000,11282.4],[1259816400,11282.4],[1259902800,11282.4],[1259989200,11282.4],[1260075600,11282.4],[1260162000,11282.4],[1260248400,11282.4],[1260334800,11282.4],[1260421200,11282.4],[1260507600,11282.4],[1260594000,11282.4],[1260680400,11282.4],[1260766800,11282.4],[1260853200,11282.4],[1260939600,11282.4],[1261026000,11282.4],[1261112400,11282.4],[1261198800,11282.4],[1261285200,11282.4],[1261371600,11282.4],[1261458000,11282.4],[1261544400,11282.4],[1261630800,11282.4],[1261717200,11282.4],[1261803600,11282.4],[1261890000,11282.4],[1261976400,11282.4],[1262062800,11282.4],[1262149200,11282.4],[1262235600,11282.4],[1262322000,11282.4],[1262408400,11282.4],[1262494800,11282.4],[1262581200,11282.4],[1262667600,11282.4],[1262754000,11282.4],[1262840400,11282.4],[1262926800,11282.4],[1263013200,11282.4],[1263099600,11282.4],[1263186000,11282.4],[1263272400,11282.4],[1263358800,11282.4],[1263445200,11282.4],[1263531600,11282.4],[1263618000,11282.4],[1263704400,11282.4],[1263790800,11282.4],[1263877200,11282.4],[1263963600,11282.4],[1264050000,11282.4],[1264136400,11282.4],[1264222800,11282.4],[1264309200,11282.4],[1264395600,11282.4],[1264482000,11282.4],[1264568400,11282.4],[1264654800,11282.4],[1264741200,11282.4],[1264827600,11282.4],[1264914000,11282.4],[1265000400,11282.4],[1265086800,11282.4],[1265173200,11282.4],[1265259600,11282.4],[1265346000,11282.4],[1265432400,11282.4],[1265518800,11282.4],[1265605200,11282.4],[1265691600,11282.4],[1265778000,11282.4],[1265864400,11282.4],[1265950800,11282.4],[1266037200,11282.4],[1266123600,11282.4],[1266210000,11282.4],[1266296400,11282.4],[1266382800,11282.4],[1266469200,11282.4],[1266555600,11282.4],[1266642000,11282.4],[1266728400,11282.4],[1266814800,11282.4],[1266901200,11282.4],[1266987600,11282.4],[1267074000,11282.4],[1267160400,11282.4],[1267246800,11282.4],[1267333200,11282.4],[1267419600,11282.4],[1267506000,11282.4],[1267592400,11282.4],[1267678800,11282.4],[1267765200,11282.4],[1267851600,11282.4],[1267938000,11282.4],[1268024400,11282.4],[1268110800,11282.4],[1268197200,11282.4],[1268283600,11282.4],[1268370000,11282.4],[1268456400,11282.4],[1268542800,11282.4],[1268625600,11282.4],[1268712000,11282.4],[1268798400,11282.4],[1268884800,11282.4],[1268971200,11282.4],[1269057600,11282.4],[1269144000,11282.4],[1269230400,11282.4],[1269316800,11282.4],[1269403200,11282.4],[1269489600,11282.4],[1269576000,11282.4],[1269662400,11282.4],[1269748800,11282.4],[1269835200,11282.4],[1269921600,11282.4],[1270008000,11282.4],[1270094400,11282.4],[1270180800,11282.4],[1270267200,11282.4],[1270353600,11282.4],[1270440000,11282.4],[1270526400,11282.4],[1270612800,11282.4],[1270699200,11282.4],[1270785600,11282.4],[1270872000,11282.4],[1270958400,11282.4],[1271044800,11282.4],[1271131200,11282.4],[1271217600,11282.4],[1271304000,11282.4],[1271390400,11282.4],[1271476800,11282.4],[1271563200,11282.4],[1271649600,11282.4],[1271736000,11282.4],[1271822400,11282.4],[1271908800,11282.4],[1271995200,11282.4],[1272081600,11282.4],[1272168000,11282.4],[1272254400,11282.4],[1272340800,11282.4],[1272427200,11282.4],[1272513600,11282.4],[1272600000,11282.4],[1272686400,11282.4],[1272772800,11282.4],[1272859200,11282.4],[1272945600,12238.700000000001],[1273032000,12238.700000000001],[1273118400,12238.700000000001],[1273204800,12238.700000000001],[1273291200,12238.700000000001],[1273377600,12238.700000000001],[1273464000,12238.700000000001],[1273550400,12238.700000000001],[1273636800,12238.700000000001],[1273723200,12238.700000000001],[1273809600,12238.700000000001],[1273896000,12238.700000000001],[1273982400,12238.700000000001],[1274068800,12238.700000000001],[1274155200,12238.700000000001],[1274241600,12238.700000000001],[1274328000,12238.700000000001],[1274414400,12238.700000000001],[1274500800,12238.700000000001],[1274587200,12238.700000000001],[1274673600,12238.700000000001],[1274760000,12238.700000000001],[1274846400,12238.700000000001],[1274932800,12238.700000000001],[1275019200,12238.700000000001],[1275105600,12238.700000000001],[1275192000,12238.700000000001],[1275278400,12238.700000000001],[1275364800,12238.700000000001],[1275451200,12238.700000000001],[1275537600,12238.700000000001],[1275624000,12238.700000000001],[1275710400,12238.700000000001],[1275796800,12238.700000000001],[1275883200,12238.700000000001],[1275969600,12238.700000000001],[1276056000,12238.700000000001],[1276142400,12238.700000000001],[1276228800,12238.700000000001],[1276315200,12238.700000000001],[1276401600,12238.700000000001],[1276488000,12238.700000000001],[1276574400,12238.700000000001],[1276660800,12238.700000000001],[1276747200,12238.700000000001],[1276833600,12238.700000000001],[1276920000,12238.700000000001],[1277006400,12238.700000000001],[1277092800,12238.700000000001],[1277179200,12238.700000000001],[1277265600,12238.700000000001],[1277352000,12238.700000000001],[1277438400,12238.700000000001],[1277524800,12238.700000000001],[1277611200,12238.700000000001],[1277697600,12238.700000000001],[1277784000,12238.700000000001],[1277870400,12238.700000000001],[1277956800,12238.700000000001],[1278043200,12238.700000000001],[1278129600,12238.700000000001],[1278216000,12238.700000000001],[1278302400,12238.700000000001],[1278388800,12238.700000000001],[1278475200,12238.700000000001],[1278561600,12238.700000000001],[1278648000,12238.700000000001],[1278734400,12238.700000000001],[1278820800,12238.700000000001],[1278907200,12238.700000000001],[1278993600,12238.700000000001],[1279080000,12238.700000000001],[1279166400,12238.700000000001],[1279252800,12238.700000000001],[1279339200,12238.700000000001],[1279425600,12238.700000000001],[1279512000,12238.700000000001],[1279598400,12238.700000000001],[1279684800,12238.700000000001],[1279771200,12238.700000000001],[1279857600,12238.700000000001],[1279944000,12238.700000000001],[1280030400,12238.700000000001],[1280116800,12238.700000000001],[1280203200,12238.700000000001],[1280289600,12238.700000000001],[1280376000,12238.700000000001],[1280462400,12238.700000000001],[1280548800,12238.700000000001],[1280635200,12238.700000000001],[1280721600,12238.700000000001],[1280808000,12238.700000000001],[1280894400,12238.700000000001],[1280980800,12238.700000000001],[1281067200,12238.700000000001],[1281153600,12238.700000000001],[1281240000,12238.700000000001],[1281326400,12238.700000000001],[1281412800,12238.700000000001],[1281499200,12238.700000000001],[1281585600,12238.700000000001],[1281672000,12238.700000000001],[1281758400,12238.700000000001],[1281844800,12238.700000000001],[1281931200,12238.700000000001],[1282017600,12238.700000000001],[1282104000,12238.700000000001],[1282190400,12238.700000000001],[1282276800,12238.700000000001],[1282363200,12238.700000000001],[1282449600,12238.700000000001],[1282536000,12238.700000000001],[1282622400,12238.700000000001],[1282708800,12238.700000000001],[1282795200,12238.700000000001],[1282881600,12238.700000000001],[1282968000,12238.700000000001],[1283054400,12238.700000000001],[1283140800,12238.700000000001],[1283227200,12238.700000000001],[1283313600,12238.700000000001],[1283400000,12238.700000000001],[1283486400,12238.700000000001],[1283572800,12238.700000000001],[1283659200,12238.700000000001],[1283745600,12238.700000000001],[1283832000,12238.700000000001],[1283918400,12238.700000000001],[1284004800,12238.700000000001],[1284091200,12238.700000000001],[1284177600,12238.700000000001],[1284264000,12238.700000000001],[1284350400,12238.700000000001],[1284436800,12238.700000000001],[1284523200,12238.700000000001],[1284609600,12238.700000000001],[1284696000,12238.700000000001],[1284782400,12238.700000000001],[1284868800,12238.700000000001],[1284955200,12238.700000000001],[1285041600,12238.700000000001],[1285128000,12238.700000000001],[1285214400,12238.700000000001],[1285300800,12238.700000000001],[1285387200,12238.700000000001],[1285473600,12238.700000000001],[1285560000,12238.700000000001],[1285646400,12238.700000000001],[1285732800,12238.700000000001],[1285819200,12238.700000000001],[1285905600,12238.700000000001],[1285992000,12238.700000000001],[1286078400,12238.700000000001],[1286164800,12238.700000000001],[1286251200,12238.700000000001],[1286337600,12238.700000000001],[1286424000,12238.700000000001],[1286510400,12238.700000000001],[1286596800,12238.700000000001],[1286683200,12238.700000000001],[1286769600,12238.700000000001],[1286856000,12238.700000000001],[1286942400,12238.700000000001],[1287028800,12238.700000000001],[1287115200,12238.700000000001],[1287201600,12238.700000000001],[1287288000,12238.700000000001],[1287374400,12238.700000000001],[1287460800,12238.700000000001],[1287547200,12238.700000000001],[1287633600,12238.700000000001],[1287720000,12238.700000000001],[1287806400,12238.700000000001],[1287892800,12238.700000000001],[1287979200,12238.700000000001],[1288065600,12238.700000000001],[1288152000,12238.700000000001],[1288238400,12238.700000000001],[1288324800,12238.700000000001],[1288411200,12238.700000000001],[1288497600,12238.700000000001],[1288584000,12238.700000000001],[1288670400,12238.700000000001],[1288756800,12238.700000000001],[1288843200,12238.700000000001],[1288929600,12238.700000000001],[1289016000,12238.700000000001],[1289102400,12238.700000000001],[1289192400,12238.700000000001],[1289278800,12238.700000000001],[1289365200,12238.700000000001],[1289451600,12238.700000000001],[1289538000,12238.700000000001],[1289624400,12238.700000000001],[1289710800,12238.700000000001],[1289797200,12238.700000000001],[1289883600,12238.700000000001],[1289970000,12238.700000000001],[1290056400,12238.700000000001],[1290142800,12238.700000000001],[1290229200,12238.700000000001],[1290315600,12238.700000000001],[1290402000,12238.700000000001],[1290488400,12238.700000000001],[1290574800,12238.700000000001],[1290661200,12238.700000000001],[1290747600,12238.700000000001],[1290834000,12238.700000000001],[1290920400,12238.700000000001],[1291006800,12238.700000000001],[1291093200,12238.700000000001],[1291179600,12238.700000000001],[1291266000,12238.700000000001],[1291352400,12238.700000000001],[1291438800,12238.700000000001],[1291525200,12238.700000000001],[1291611600,12238.700000000001],[1291698000,12238.700000000001],[1291784400,12238.700000000001],[1291870800,12238.700000000001],[1291957200,12238.700000000001],[1292043600,12238.700000000001],[1292130000,12238.700000000001],[1292216400,12238.700000000001],[1292302800,12238.700000000001],[1292389200,12238.700000000001],[1292475600,12238.700000000001],[1292562000,12238.700000000001],[1292648400,12238.700000000001],[1292734800,12238.700000000001],[1292821200,12238.700000000001],[1292907600,12238.700000000001],[1292994000,12238.700000000001],[1293080400,12238.700000000001],[1293166800,12238.700000000001],[1293253200,12238.700000000001],[1293339600,12238.700000000001],[1293426000,12238.700000000001],[1293512400,12238.700000000001],[1293598800,12238.700000000001],[1293685200,12238.700000000001],[1293771600,12238.700000000001],[1293858000,12238.700000000001],[1293944400,12238.700000000001],[1294030800,12238.700000000001],[1294117200,12238.700000000001],[1294203600,12238.700000000001],[1294290000,12238.700000000001],[1294376400,12238.700000000001],[1294462800,12238.700000000001],[1294549200,12238.700000000001],[1294635600,12238.700000000001],[1294722000,12238.700000000001],[1294808400,12238.700000000001],[1294894800,12238.700000000001],[1294981200,12238.700000000001],[1295067600,12238.700000000001],[1295154000,12238.700000000001],[1295240400,12238.700000000001],[1295326800,12238.700000000001],[1295413200,12238.700000000001],[1295499600,12238.700000000001],[1295586000,12238.700000000001],[1295672400,12238.700000000001],[1295758800,12238.700000000001],[1295845200,12238.700000000001],[1295931600,12238.700000000001],[1296018000,12238.700000000001],[1296104400,12238.700000000001],[1296190800,12238.700000000001],[1296277200,12238.700000000001],[1296363600,12238.700000000001],[1296450000,12238.700000000001],[1296536400,12238.700000000001],[1296622800,12238.700000000001],[1296709200,12238.700000000001],[1296795600,12238.700000000001],[1296882000,12238.700000000001],[1296968400,12238.700000000001],[1297054800,12238.700000000001],[1297141200,12238.700000000001],[1297227600,12238.700000000001],[1297314000,12238.700000000001],[1297400400,12238.700000000001],[1297486800,12238.700000000001],[1297573200,12238.700000000001],[1297659600,12238.700000000001],[1297746000,12238.700000000001],[1297832400,12238.700000000001],[1297918800,12238.700000000001],[1298005200,12238.700000000001],[1298091600,12238.700000000001],[1298178000,12238.700000000001],[1298264400,12238.700000000001],[1298350800,12238.700000000001],[1298437200,12238.700000000001],[1298523600,12238.700000000001],[1298610000,12238.700000000001],[1298696400,12238.700000000001],[1298782800,12238.700000000001],[1298869200,12238.700000000001],[1298955600,12238.700000000001],[1299042000,12238.700000000001],[1299128400,12238.700000000001],[1299214800,12238.700000000001],[1299301200,12238.700000000001],[1299387600,12238.700000000001],[1299474000,12238.700000000001],[1299560400,12238.700000000001],[1299646800,12238.700000000001],[1299733200,12238.700000000001],[1299819600,12238.700000000001],[1299906000,12238.700000000001],[1299992400,12238.700000000001],[1300075200,12238.700000000001],[1300161600,12238.700000000001],[1300248000,12238.700000000001],[1300334400,12238.700000000001],[1300420800,12238.700000000001],[1300507200,12238.700000000001],[1300593600,12238.700000000001],[1300680000,12238.700000000001],[1300766400,12238.700000000001],[1300852800,12238.700000000001],[1300939200,12238.700000000001],[1301025600,12238.700000000001],[1301112000,12238.700000000001],[1301198400,12238.700000000001],[1301284800,12238.700000000001],[1301371200,12238.700000000001],[1301457600,12238.700000000001],[1301544000,12238.700000000001],[1301630400,12238.700000000001],[1301716800,12238.700000000001],[1301803200,12238.700000000001],[1301889600,12238.700000000001],[1301976000,12238.700000000001],[1302062400,12238.700000000001],[1302148800,12238.700000000001],[1302235200,12238.700000000001],[1302321600,12238.700000000001],[1302408000,12238.700000000001],[1302494400,12238.700000000001],[1302580800,12238.700000000001],[1302667200,12238.700000000001],[1302753600,12238.700000000001],[1302840000,12238.700000000001],[1302926400,12238.700000000001],[1303012800,12238.700000000001],[1303099200,12238.700000000001],[1303185600,12238.700000000001],[1303272000,12238.700000000001],[1303358400,12238.700000000001],[1303444800,12238.700000000001],[1303531200,12238.700000000001],[1303617600,12238.700000000001],[1303704000,12238.700000000001],[1303790400,12238.700000000001],[1303876800,12238.700000000001],[1303963200,12238.700000000001],[1304049600,12238.700000000001],[1304136000,12238.700000000001],[1304222400,12238.700000000001],[1304308800,12238.700000000001],[1304395200,12585.02],[1304481600,12585.02],[1304568000,12585.02],[1304654400,12585.02],[1304740800,12585.02],[1304827200,12585.02],[1304913600,12585.02],[1305000000,12585.02],[1305086400,12585.02],[1305172800,12585.02],[1305259200,12585.02],[1305345600,12585.02],[1305432000,12585.02],[1305518400,12585.02],[1305604800,12585.02],[1305691200,12585.02],[1305777600,12585.02],[1305864000,12585.02],[1305950400,12585.02],[1306036800,12585.02],[1306123200,12585.02],[1306209600,12585.02],[1306296000,12585.02],[1306382400,12585.02],[1306468800,12585.02],[1306555200,12585.02],[1306641600,12585.02],[1306728000,12585.02],[1306814400,12585.02],[1306900800,12585.02],[1306987200,12585.02],[1307073600,12585.02],[1307160000,12585.02],[1307246400,12585.02],[1307332800,12585.02],[1307419200,12585.02],[1307505600,12585.02],[1307592000,12585.02],[1307678400,12585.02],[1307764800,12585.02],[1307851200,12585.02],[1307937600,12585.02],[1308024000,12585.02],[1308110400,12585.02],[1308196800,12585.02],[1308283200,12585.02],[1308369600,12585.02],[1308456000,12585.02],[1308542400,12585.02],[1308628800,12585.02],[1308715200,12585.02],[1308801600,12585.02],[1308888000,12585.02],[1308974400,12585.02],[1309060800,12585.02],[1309147200,12585.02],[1309233600,12585.02],[1309320000,12585.02],[1309406400,12585.02],[1309492800,12585.02],[1309579200,12585.02],[1309665600,12585.02],[1309752000,12585.02],[1309838400,12585.02],[1309924800,12585.02],[1310011200,12585.02],[1310097600,12585.02],[1310184000,12585.02],[1310270400,12585.02],[1310356800,12585.02],[1310443200,12585.02],[1310529600,12585.02],[1310616000,12585.02],[1310702400,12585.02],[1310788800,12585.02],[1310875200,12585.02],[1310961600,12585.02],[1311048000,12585.02],[1311134400,12585.02],[1311220800,12585.02],[1311307200,12585.02],[1311393600,12585.02],[1311480000,12585.02],[1311566400,12585.02],[1311652800,12585.02],[1311739200,12585.02],[1311825600,12585.02],[1311912000,12585.02],[1311998400,12585.02],[1312084800,12585.02],[1312171200,12585.02],[1312257600,12585.02],[1312344000,12585.02],[1312430400,12585.02],[1312516800,12585.02],[1312603200,12585.02],[1312689600,12585.02],[1312776000,12585.02],[1312862400,12585.02],[1312948800,12585.02],[1313035200,12585.02],[1313121600,12585.02],[1313208000,12585.02],[1313294400,12585.02],[1313380800,12585.02],[1313467200,12585.02],[1313553600,12585.02],[1313640000,12585.02],[1313726400,12585.02],[1313812800,12585.02],[1313899200,12585.02],[1313985600,12585.02],[1314072000,12585.02],[1314158400,12585.02],[1314244800,12585.02],[1314331200,12585.02],[1314417600,12585.02],[1314504000,12585.02],[1314590400,12585.02],[1314676800,12585.02],[1314763200,12585.02],[1314849600,12585.02],[1314936000,12585.02],[1315022400,12585.02],[1315108800,12585.02],[1315195200,12585.02],[1315281600,12585.02],[1315368000,12585.02],[1315454400,12585.02],[1315540800,12585.02],[1315627200,12585.02],[1315713600,12585.02],[1315800000,12585.02],[1315886400,12585.02],[1315972800,12585.02],[1316059200,12585.02],[1316145600,12585.02],[1316232000,12585.02],[1316318400,12585.02],[1316404800,12585.02],[1316491200,12585.02],[1316577600,12585.02],[1316664000,12585.02],[1316750400,12585.02],[1316836800,12585.02],[1316923200,12585.02],[1317009600,12585.02],[1317096000,12585.02],[1317182400,12585.02],[1317268800,12585.02],[1317355200,12585.02],[1317441600,12585.02],[1317528000,12585.02],[1317614400,12585.02],[1317700800,12585.02],[1317787200,12585.02],[1317873600,12585.02],[1317960000,12585.02],[1318046400,12585.02],[1318132800,12585.02],[1318219200,12585.02],[1318305600,12585.02],[1318392000,12585.02],[1318478400,12585.02],[1318564800,12585.02],[1318651200,12585.02],[1318737600,12585.02],[1318824000,12585.02],[1318910400,12585.02],[1318996800,12585.02],[1319083200,12585.02],[1319169600,12585.02],[1319256000,12585.02],[1319342400,12585.02],[1319428800,12585.02],[1319515200,12585.02],[1319601600,12585.02],[1319688000,12585.02],[1319774400,12585.02],[1319860800,12585.02],[1319947200,12585.02],[1320033600,12585.02],[1320120000,12585.02],[1320206400,12585.02],[1320292800,12585.02],[1320379200,12585.02],[1320465600,12585.02],[1320552000,12585.02],[1320642000,12585.02],[1320728400,12585.02],[1320814800,12585.02],[1320901200,12585.02],[1320987600,12585.02],[1321074000,12585.02],[1321160400,12585.02],[1321246800,12585.02],[1321333200,12585.02],[1321419600,12585.02],[1321506000,12585.02],[1321592400,12585.02],[1321678800,12585.02],[1321765200,12585.02],[1321851600,12585.02],[1321938000,12585.02],[1322024400,12585.02],[1322110800,12585.02],[1322197200,12585.02],[1322283600,12585.02],[1322370000,12585.02],[1322456400,12585.02],[1322542800,12585.02],[1322629200,12585.02],[1322715600,12585.02],[1322802000,12585.02],[1322888400,12585.02],[1322974800,12585.02],[1323061200,12585.02],[1323147600,12585.02],[1323234000,12585.02],[1323320400,12585.02],[1323406800,12585.02],[1323493200,12585.02],[1323579600,12585.02],[1323666000,12585.02],[1323752400,12585.02],[1323838800,12585.02],[1323925200,12585.02],[1324011600,12585.02],[1324098000,12585.02],[1324184400,12585.02],[1324270800,12585.02],[1324357200,12585.02],[1324443600,12585.02],[1324530000,12585.02],[1324616400,12585.02],[1324702800,12585.02],[1324789200,12585.02],[1324875600,12585.02],[1324962000,12585.02],[1325048400,12585.02],[1325134800,12585.02],[1325221200,12585.02],[1325307600,12585.02],[1325394000,12585.02],[1325480400,12585.02],[1325566800,12585.02],[1325653200,12585.02],[1325739600,12585.02],[1325826000,12585.02],[1325912400,12585.02],[1325998800,12585.02],[1326085200,12585.02],[1326171600,12585.02],[1326258000,12585.02],[1326344400,12585.02],[1326430800,12585.02],[1326517200,12585.02],[1326603600,12585.02],[1326690000,12585.02],[1326776400,12585.02],[1326862800,12585.02],[1326949200,12585.02],[1327035600,12585.02],[1327122000,12585.02],[1327208400,12585.02],[1327294800,12585.02],[1327381200,12585.02],[1327467600,12585.02],[1327554000,12585.02],[1327640400,12585.02],[1327726800,12585.02],[1327813200,12585.02],[1327899600,12585.02],[1327986000,12585.02],[1328072400,12585.02],[1328158800,12585.02],[1328245200,12585.02],[1328331600,12585.02],[1328418000,12585.02],[1328504400,12585.02],[1328590800,12585.02],[1328677200,12585.02],[1328763600,12585.02],[1328850000,12585.02],[1328936400,12585.02],[1329022800,12585.02],[1329109200,12585.02],[1329195600,12585.02],[1329282000,12585.02],[1329368400,12585.02],[1329454800,12585.02],[1329541200,12585.02],[1329627600,12585.02],[1329714000,12585.02],[1329800400,12585.02],[1329886800,12585.02],[1329973200,12585.02],[1330059600,12585.02],[1330146000,12585.02],[1330232400,12585.02],[1330318800,12585.02],[1330405200,12585.02],[1330491600,12585.02],[1330578000,12585.02],[1330664400,12585.02],[1330750800,12585.02],[1330837200,12585.02],[1330923600,12585.02],[1331010000,12585.02],[1331096400,12585.02],[1331182800,12585.02],[1331269200,12585.02],[1331355600,12585.02],[1331442000,12585.02],[1331524800,12585.02],[1331611200,12585.02],[1331697600,12585.02],[1331784000,12585.02],[1331870400,12585.02],[1331956800,12585.02],[1332043200,12585.02],[1332129600,12585.02],[1332216000,12585.02],[1332302400,12585.02],[1332388800,12585.02],[1332475200,12585.02],[1332561600,12585.02],[1332648000,12585.02],[1332734400,12585.02],[1332820800,12585.02],[1332907200,12585.02],[1332993600,12585.02],[1333080000,12585.02],[1333166400,12585.02],[1333252800,12585.02],[1333339200,12585.02],[1333425600,12585.02],[1333512000,12585.02],[1333598400,12585.02],[1333684800,12585.02],[1333771200,12585.02],[1333857600,12585.02],[1333944000,12585.02],[1334030400,12585.02],[1334116800,12585.02],[1334203200,12585.02],[1334289600,12585.02],[1334376000,12585.02],[1334462400,12585.02],[1334548800,12585.02],[1334635200,12585.02],[1334721600,12585.02],[1334808000,12585.02],[1334894400,12585.02],[1334980800,12585.02],[1335067200,12585.02],[1335153600,12585.02],[1335240000,12585.02],[1335326400,12585.02],[1335412800,12585.02],[1335499200,12585.02],[1335585600,12585.02],[1335672000,12585.02],[1335758400,12585.02],[1335844800,12585.02],[1335931200,15856.219999999999],[1525147200,15856.219999999999],[1525233600,20243.900000000001],[1525320000,20243.900000000001],[1525406400,20243.900000000001],[1525492800,20243.900000000001],[1525579200,20243.900000000001],[1525665600,20243.900000000001],[1525752000,20243.900000000001],[1525838400,20243.900000000001],[1525924800,20243.900000000001],[1526011200,20243.900000000001],[1526097600,20243.900000000001],[1526184000,20243.900000000001],[1526270400,20243.900000000001],[1526356800,20243.900000000001],[1526443200,20243.900000000001],[1526529600,20243.900000000001],[1526616000,20243.900000000001],[1526702400,20243.900000000001],[1526788800,20243.900000000001],[1526875200,20243.900000000001],[1526961600,20243.900000000001],[1527048000,20243.900000000001],[1527134400,20243.900000000001],[1527220800,20243.900000000001],[1527307200,20243.900000000001],[1527393600,20243.900000000001],[1527480000,20243.900000000001],[1527566400,20243.900000000001],[1527652800,20243.900000000001],[1527739200,20243.900000000001],[1527825600,20243.900000000001],[1527912000,20243.900000000001],[1527998400,20243.900000000001],[1528084800,20243.900000000001],[1528171200,20243.900000000001],[1528257600,20243.900000000001],[1528344000,20243.900000000001],[1528430400,20243.900000000001],[1528516800,20243.900000000001],[1528603200,20243.900000000001],[1528689600,20243.900000000001],[1528776000,20243.900000000001],[1528862400,20243.900000000001],[1528948800,20243.900000000001],[1529035200,20243.900000000001],[1529121600,20243.900000000001],[1529208000,20243.900000000001],[1529294400,20243.900000000001],[1529380800,20243.900000000001],[1529467200,20243.900000000001],[1529553600,20243.900000000001],[1529640000,20243.900000000001],[1529726400,20243.900000000001],[1529812800,20243.900000000001],[1529899200,20243.900000000001],[1529985600,20243.900000000001],[1530072000,20243.900000000001],[1530158400,20243.900000000001],[1530244800,20243.900000000001],[1530331200,20243.900000000001],[1530417600,20243.900000000001],[1530504000,20243.900000000001],[1530590400,20243.900000000001],[1530676800,20243.900000000001],[1530763200,20243.900000000001],[1530849600,20243.900000000001],[1530936000,20243.900000000001],[1531022400,20243.900000000001],[1531108800,20243.900000000001],[1531195200,20243.900000000001],[1531281600,20243.900000000001],[1531368000,20243.900000000001],[1531454400,20243.900000000001],[1531540800,20243.900000000001],[1531627200,20243.900000000001],[1531713600,20243.900000000001],[1531800000,20243.900000000001],[1531886400,20243.900000000001],[1531972800,20243.900000000001],[1532059200,20243.900000000001],[1532145600,20243.900000000001],[1532232000,20243.900000000001],[1532318400,20243.900000000001],[1532404800,20243.900000000001],[1532491200,20243.900000000001],[1532577600,20243.900000000001],[1532664000,20243.900000000001],[1532750400,20243.900000000001],[1532836800,20243.900000000001],[1532923200,20243.900000000001],[1533009600,20243.900000000001],[1533096000,20243.900000000001],[1533182400,20243.900000000001],[1533268800,20243.900000000001],[1533355200,20243.900000000001],[1533441600,20243.900000000001],[1533528000,20243.900000000001],[1533614400,20243.900000000001],[1533700800,20243.900000000001],[1533787200,20243.900000000001],[1533873600,20243.900000000001],[1533960000,20243.900000000001],[1534046400,20243.900000000001],[1534132800,20243.900000000001],[1534219200,20243.900000000001],[1534305600,20243.900000000001],[1534392000,20243.900000000001],[1534478400,20243.900000000001],[1534564800,20243.900000000001],[1534651200,20243.900000000001],[1534737600,20243.900000000001],[1534824000,20243.900000000001],[1534910400,20243.900000000001],[1534996800,20243.900000000001],[1535083200,20243.900000000001],[1535169600,20243.900000000001],[1535256000,20243.900000000001],[1535342400,20243.900000000001],[1535428800,20243.900000000001],[1535515200,20243.900000000001],[1535601600,20243.900000000001],[1535688000,20243.900000000001],[1535774400,20243.900000000001],[1535860800,20243.900000000001],[1535947200,20243.900000000001],[1536033600,20243.900000000001],[1536120000,20243.900000000001],[1536206400,20243.900000000001],[1536292800,20243.900000000001],[1536379200,20243.900000000001],[1536465600,20243.900000000001],[1536552000,20243.900000000001],[1536638400,20243.900000000001],[1536724800,20243.900000000001],[1536811200,20243.900000000001],[1536897600,20243.900000000001],[1536984000,20243.900000000001],[1537070400,20243.900000000001],[1537156800,20243.900000000001],[1537243200,20243.900000000001],[1537329600,20243.900000000001],[1537416000,20243.900000000001],[1537502400,20243.900000000001],[1537588800,20243.900000000001],[1537675200,20243.900000000001],[1537761600,20243.900000000001],[1537848000,20243.900000000001],[1537934400,20243.900000000001],[1538020800,20243.900000000001],[1538107200,20243.900000000001],[1538193600,20243.900000000001],[1538280000,20243.900000000001],[1538366400,20243.900000000001],[1538452800,20243.900000000001],[1538539200,20243.900000000001],[1538625600,20243.900000000001],[1538712000,20243.900000000001],[1538798400,20243.900000000001],[1538884800,20243.900000000001],[1538971200,20243.900000000001],[1539057600,20243.900000000001],[1539144000,20243.900000000001],[1539230400,20243.900000000001],[1539316800,20243.900000000001],[1539403200,20243.900000000001],[1539489600,20243.900000000001],[1539576000,20243.900000000001],[1539662400,20243.900000000001],[1539748800,20243.900000000001],[1539835200,20243.900000000001],[1539921600,20243.900000000001],[1540008000,20243.900000000001],[1540094400,20243.900000000001],[1540180800,20243.900000000001],[1540267200,20243.900000000001],[1540353600,20243.900000000001],[1540440000,20243.900000000001],[1540526400,20243.900000000001],[1540612800,20243.900000000001],[1540699200,20243.900000000001],[1540785600,20243.900000000001],[1540872000,20243.900000000001],[1540958400,20243.900000000001],[1541044800,20243.900000000001],[1541131200,20243.900000000001],[1541217600,20243.900000000001],[1541304000,20243.900000000001],[1541394000,20243.900000000001],[1541480400,20243.900000000001],[1541566800,20243.900000000001],[1541653200,20243.900000000001],[1541739600,20243.900000000001],[1541826000,20243.900000000001],[1541912400,20243.900000000001],[1541998800,20243.900000000001],[1542085200,20243.900000000001],[1542171600,20243.900000000001],[1542258000,20243.900000000001],[1542344400,20243.900000000001],[1542430800,20243.900000000001],[1542517200,20243.900000000001],[1542603600,20243.900000000001],[1542690000,20243.900000000001],[1542776400,20243.900000000001],[1542862800,20243.900000000001],[1542949200,20243.900000000001],[1543035600,20243.900000000001],[1543122000,20243.900000000001],[1543208400,20243.900000000001],[1543294800,20243.900000000001],[1543381200,20243.900000000001],[1543467600,20243.900000000001],[1543554000,20243.900000000001],[1543640400,20243.900000000001],[1543726800,20243.900000000001],[1543813200,20243.900000000001],[1543899600,20243.900000000001],[1543986000,20243.900000000001],[1544072400,20243.900000000001],[1544158800,20243.900000000001],[1544245200,20243.900000000001],[1544331600,20243.900000000001],[1544418000,20243.900000000001],[1544504400,20243.900000000001],[1544590800,20243.900000000001],[1544677200,20243.900000000001],[1544763600,20243.900000000001],[1544850000,20243.900000000001],[1544936400,20243.900000000001],[1545022800,20243.900000000001],[1545109200,20243.900000000001],[1545195600,20243.900000000001],[1545282000,20243.900000000001],[1545368400,20243.900000000001],[1545454800,20243.900000000001],[1545541200,20243.900000000001],[1545627600,20243.900000000001],[1545714000,20243.900000000001],[1545800400,20243.900000000001],[1545886800,20243.900000000001],[1545973200,20243.900000000001],[1546059600,20243.900000000001],[1546146000,20243.900000000001],[1546232400,20243.900000000001],[1546318800,20243.900000000001],[1546405200,20243.900000000001],[1546491600,20243.900000000001],[1546578000,20243.900000000001],[1546664400,20243.900000000001],[1546750800,20243.900000000001],[1546837200,20243.900000000001],[1546923600,20243.900000000001],[1547010000,20243.900000000001],[1547096400,20243.900000000001],[1547182800,20243.900000000001],[1547269200,20243.900000000001],[1547355600,20243.900000000001],[1547442000,20243.900000000001],[1547528400,20243.900000000001],[1547614800,20243.900000000001],[1547701200,20243.900000000001],[1547787600,20243.900000000001],[1547874000,20243.900000000001],[1547960400,20243.900000000001],[1548046800,20243.900000000001],[1548133200,20243.900000000001],[1548219600,20243.900000000001],[1548306000,20243.900000000001],[1548392400,20243.900000000001],[1548478800,20243.900000000001],[1548565200,20243.900000000001],[1548651600,20243.900000000001],[1548738000,20243.900000000001],[1548824400,20243.900000000001],[1548910800,20243.900000000001],[1548997200,20243.900000000001],[1549083600,20243.900000000001],[1549170000,20243.900000000001],[1549256400,20243.900000000001],[1549342800,20243.900000000001],[1549429200,20243.900000000001],[1549515600,20243.900000000001],[1549602000,20243.900000000001],[1549688400,20243.900000000001],[1549774800,20243.900000000001],[1549861200,20243.900000000001],[1549947600,20243.900000000001],[1550034000,20243.900000000001],[1550120400,20243.900000000001],[1550206800,20243.900000000001],[1550293200,20243.900000000001],[1550379600,20243.900000000001],[1550466000,20243.900000000001],[1550552400,20243.900000000001],[1550638800,20243.900000000001],[1550725200,20243.900000000001],[1550811600,20243.900000000001],[1550898000,20243.900000000001],[1550984400,20243.900000000001],[1551070800,20243.900000000001],[1551157200,20243.900000000001],[1551243600,20243.900000000001],[1551330000,20243.900000000001],[1551416400,20243.900000000001],[1551502800,20243.900000000001],[1551589200,20243.900000000001],[1551675600,20243.900000000001],[1551762000,20243.900000000001],[1551848400,20243.900000000001],[1551934800,20243.900000000001],[1552021200,20243.900000000001],[1552107600,20243.900000000001],[1552194000,20243.900000000001],[1552276800,20243.900000000001],[1552363200,20243.900000000001],[1552449600,20243.900000000001],[1552536000,20243.900000000001],[1552622400,20243.900000000001],[1552708800,20243.900000000001],[1552795200,20243.900000000001],[1552881600,20243.900000000001],[1552968000,20243.900000000001],[1553054400,20243.900000000001],[1553140800,20243.900000000001],[1553227200,20243.900000000001],[1553313600,20243.900000000001],[1553400000,20243.900000000001],[1553486400,20243.900000000001],[1553572800,20243.900000000001],[1553659200,20243.900000000001],[1553745600,20243.900000000001],[1553832000,20243.900000000001],[1553918400,20243.900000000001],[1554004800,20243.900000000001],[1554091200,20243.900000000001],[1554177600,20243.900000000001],[1554264000,20243.900000000001],[1554350400,20243.900000000001],[1554436800,20243.900000000001],[1554523200,20243.900000000001],[1554609600,20243.900000000001],[1554696000,20243.900000000001],[1554782400,20243.900000000001],[1554868800,20243.900000000001],[1554955200,20243.900000000001],[1555041600,20243.900000000001],[1555128000,20243.900000000001],[1555214400,20243.900000000001],[1555300800,20243.900000000001],[1555387200,20243.900000000001],[1555473600,20243.900000000001],[1555560000,20243.900000000001],[1555646400,20243.900000000001],[1555732800,20243.900000000001],[1555819200,20243.900000000001],[1555905600,20243.900000000001],[1555992000,20243.900000000001],[1556078400,20243.900000000001],[1556164800,20243.900000000001],[1556251200,20243.900000000001],[1556337600,20243.900000000001],[1556424000,20243.900000000001],[1556510400,20243.900000000001],[1556596800,20243.900000000001],[1556683200,20243.900000000001],[1556769600,21785.549999999999],[1556856000,21785.549999999999],[1556942400,21785.549999999999],[1557028800,21785.549999999999],[1557115200,21785.549999999999],[1557201600,21785.549999999999],[1557288000,21785.549999999999],[1557374400,21785.549999999999],[1557460800,21785.549999999999],[1557547200,21785.549999999999],[1557633600,21785.549999999999],[1557720000,21785.549999999999],[1557806400,21785.549999999999],[1557892800,21785.549999999999],[1557979200,21785.549999999999],[1558065600,21785.549999999999],[1558152000,21785.549999999999],[1558238400,21785.549999999999],[1558324800,21785.549999999999],[1558411200,21785.549999999999],[1558497600,21785.549999999999],[1558584000,21785.549999999999],[1558670400,21785.549999999999],[1558756800,21785.549999999999],[1558843200,21785.549999999999],[1558929600,21785.549999999999],[1559016000,21785.549999999999],[1559102400,21785.549999999999],[1559188800,21785.549999999999],[1559275200,21785.549999999999],[1559361600,21785.549999999999],[1559448000,21785.549999999999],[1559534400,21785.549999999999],[1559620800,21785.549999999999],[1559707200,21785.549999999999],[1559793600,21785.549999999999],[1559880000,21785.549999999999],[1559966400,21785.549999999999],[1560052800,21785.549999999999],[1560139200,21785.549999999999],[1560225600,21785.549999999999],[1560312000,21785.549999999999],[1560398400,21785.549999999999],[1560484800,21785.549999999999],[1560571200,21785.549999999999],[1560657600,21785.549999999999],[1560744000,21785.549999999999],[1560830400,21785.549999999999],[1560916800,21785.549999999999],[1561003200,21785.549999999999],[1561089600,21785.549999999999],[1561176000,21785.549999999999],[1561262400,21785.549999999999],[1561348800,21785.549999999999],[1561435200,21785.549999999999],[1561521600,21785.549999999999],[1561608000,21785.549999999999],[1561694400,21785.549999999999],[1561780800,21785.549999999999],[1561867200,21785.549999999999],[1561953600,21785.549999999999],[1562040000,21785.549999999999],[1562126400,21785.549999999999],[1562212800,21785.549999999999],[1562299200,21785.549999999999],[1562385600,21785.549999999999],[1562472000,21785.549999999999],[1562558400,21785.549999999999],[1562644800,21785.549999999999],[1562731200,21785.549999999999],[1562817600,21785.549999999999],[1562904000,21785.549999999999],[1562990400,21785.549999999999],[1563076800,21785.549999999999],[1563163200,21785.549999999999],[1563249600,21785.549999999999],[1563336000,21785.549999999999],[1563422400,21785.549999999999],[1563508800,21785.549999999999],[1563595200,21785.549999999999],[1563681600,21785.549999999999],[1563768000,21785.549999999999],[1563854400,21785.549999999999],[1563940800,21785.549999999999],[1564027200,21785.549999999999],[1564113600,21785.549999999999],[1564200000,21785.549999999999],[1564286400,21785.549999999999],[1564372800,21785.549999999999],[1564459200,21785.549999999999],[1564545600,21785.549999999999],[1564632000,21785.549999999999],[1564718400,21785.549999999999],[1564804800,21785.549999999999],[1564891200,21785.549999999999],[1564977600,21785.549999999999],[1565064000,21785.549999999999],[1565150400,21785.549999999999],[1565236800,21785.549999999999],[1565323200,21785.549999999999],[1565409600,21785.549999999999],[1565496000,21785.549999999999],[1565582400,21785.549999999999],[1565668800,21785.549999999999],[1565755200,21785.549999999999],[1565841600,21785.549999999999],[1565928000,21785.549999999999],[1566014400,21785.549999999999],[1566100800,21785.549999999999],[1566187200,21785.549999999999],[1566273600,21785.549999999999],[1566360000,21785.549999999999],[1566446400,21785.549999999999],[1566532800,21785.549999999999],[1566619200,21785.549999999999],[1566705600,21785.549999999999],[1566792000,21785.549999999999],[1566878400,21785.549999999999],[1566964800,21785.549999999999],[1567051200,21785.549999999999],[1567137600,21785.549999999999],[1567224000,21785.549999999999],[1567310400,21785.549999999999],[1567396800,21785.549999999999],[1567483200,21785.549999999999],[1567569600,21785.549999999999],[1567656000,21785.549999999999],[1567742400,21785.549999999999],[1567828800,21785.549999999999],[1567915200,21785.549999999999],[1568001600,21785.549999999999],[1568088000,21785.549999999999],[1568174400,21785.549999999999],[1568260800,21785.549999999999],[1568347200,21785.549999999999],[1568433600,21785.549999999999],[1568520000,21785.549999999999],[1568606400,21785.549999999999],[1568692800,21785.549999999999],[1568779200,21785.549999999999],[1568865600,21785.549999999999],[1568952000,21785.549999999999],[1569038400,21785.549999999999],[1569124800,21785.549999999999],[1569211200,21785.549999999999],[1569297600,21785.549999999999],[1569384000,21785.549999999999],[1569470400,21785.549999999999],[1569556800,21785.549999999999],[1569643200,21785.549999999999],[1569729600,21785.549999999999],[1569816000,21785.549999999999],[1569902400,21785.549999999999],[1569988800,21785.549999999999],[1570075200,21785.549999999999],[1570161600,21785.549999999999],[1570248000,21785.549999999999],[1570334400,21785.549999999999],[1570420800,21785.549999999999],[1570507200,21785.549999999999],[1570593600,21785.549999999999],[1570680000,21785.549999999999],[1570766400,21785.549999999999],[1570852800,21785.549999999999],[1570939200,21785.549999999999],[1571025600,21785.549999999999],[1571112000,21785.549999999999],[1571198400,21785.549999999999],[1571284800,21785.549999999999],[1571371200,21785.549999999999],[1571457600,21785.549999999999],[1571544000,21785.549999999999],[1571630400,21785.549999999999],[1571716800,21785.549999999999],[1571803200,21785.549999999999],[1571889600,21785.549999999999],[1571976000,21785.549999999999],[1572062400,21785.549999999999],[1572148800,21785.549999999999],[1572235200,21785.549999999999],[1572321600,21785.549999999999],[1572408000,21785.549999999999],[1572494400,21785.549999999999],[1572580800,21785.549999999999],[1572667200,21785.549999999999],[1572753600,21785.549999999999],[1572843600,21785.549999999999],[1572930000,21785.549999999999],[1573016400,21785.549999999999],[1573102800,21785.549999999999],[1573189200,21785.549999999999],[1573275600,21785.549999999999],[1573362000,21785.549999999999],[1573448400,21785.549999999999],[1573534800,21785.549999999999],[1573621200,21785.549999999999],[1573707600,21785.549999999999],[1573794000,21785.549999999999],[1573880400,21785.549999999999],[1573966800,21785.549999999999],[1574053200,21785.549999999999],[1574139600,21785.549999999999],[1574226000,21785.549999999999],[1574312400,21785.549999999999],[1574398800,21785.549999999999],[1574485200,21785.549999999999],[1574571600,21785.549999999999],[1574658000,21785.549999999999],[1574744400,21785.549999999999],[1574830800,21785.549999999999],[1574917200,21785.549999999999],[1575003600,21785.549999999999],[1575090000,21785.549999999999],[1575176400,21785.549999999999],[1575262800,21785.549999999999],[1575349200,21785.549999999999],[1575435600,21785.549999999999],[1575522000,21785.549999999999],[1575608400,21785.549999999999],[1575694800,21785.549999999999],[1575781200,21785.549999999999],[1575867600,21785.549999999999],[1575954000,21785.549999999999],[1576040400,21785.549999999999],[1576126800,21785.549999999999],[1576213200,21785.549999999999],[1576299600,21785.549999999999],[1576386000,21785.549999999999],[1576472400,21785.549999999999],[1576558800,21785.549999999999],[1576645200,21785.549999999999],[1576731600,21785.549999999999],[1576818000,21785.549999999999],[1576904400,21785.549999999999],[1576990800,21785.549999999999],[1577077200,21785.549999999999],[1577163600,21785.549999999999],[1577250000,21785.549999999999],[1577336400,21785.549999999999],[1577422800,21785.549999999999],[1577509200,21785.549999999999],[1577595600,21785.549999999999],[1577682000,21785.549999999999],[1577768400,21785.549999999999],[1577854800,21785.549999999999],[1577941200,21785.549999999999],[1578027600,21785.549999999999],[1578114000,21785.549999999999],[1578200400,21785.549999999999],[1578286800,21785.549999999999],[1578373200,21785.549999999999],[1578459600,21785.549999999999],[1578546000,21785.549999999999],[1578632400,21785.549999999999],[1578718800,21785.549999999999],[1578805200,21785.549999999999],[1578891600,21785.549999999999],[1578978000,21785.549999999999],[1579064400,21785.549999999999],[1579150800,21785.549999999999],[1579237200,21785.549999999999],[1579323600,21785.549999999999],[1579410000,21785.549999999999],[1579496400,21785.549999999999],[1579582800,21785.549999999999],[1579669200,21785.549999999999],[1579755600,21785.549999999999],[1579842000,21785.549999999999],[1579928400,21785.549999999999],[1580014800,21785.549999999999],[1580101200,21785.549999999999],[1580187600,21785.549999999999],[1580274000,21785.549999999999],[1580360400,21785.549999999999],[1580446800,21785.549999999999],[1580533200,21785.549999999999],[1580619600,21785.549999999999],[1580706000,21785.549999999999],[1580792400,21785.549999999999],[1580878800,21785.549999999999],[1580965200,21785.549999999999],[1581051600,21785.549999999999],[1581138000,21785.549999999999],[1581224400,21785.549999999999],[1581310800,21785.549999999999],[1581397200,21785.549999999999],[1581483600,21785.549999999999],[1581570000,21785.549999999999],[1581656400,21785.549999999999],[1581742800,21785.549999999999],[1581829200,21785.549999999999],[1581915600,21785.549999999999],[1582002000,21785.549999999999],[1582088400,21785.549999999999],[1582174800,21785.549999999999],[1582261200,21785.549999999999],[1582347600,21785.549999999999],[1582434000,21785.549999999999],[1582520400,21785.549999999999],[1582606800,21785.549999999999],[1582693200,21785.549999999999],[1582779600,21785.549999999999],[1582866000,21785.549999999999],[1582952400,21785.549999999999],[1583038800,21785.549999999999],[1583125200,21785.549999999999],[1583211600,21785.549999999999],[1583298000,21785.549999999999],[1583384400,21785.549999999999],[1583470800,21785.549999999999],[1583557200,21785.549999999999],[1583643600,21785.549999999999],[1583726400,21785.549999999999],[1583812800,21785.549999999999],[1583899200,21785.549999999999],[1583985600,21785.549999999999],[1584072000,21785.549999999999],[1584158400,21785.549999999999],[1584244800,21785.549999999999],[1584331200,21785.549999999999],[1584417600,21785.549999999999],[1584504000,21785.549999999999],[1584590400,21785.549999999999],[1584676800,21785.549999999999],[1584763200,21785.549999999999],[1584849600,21785.549999999999],[1584936000,21785.549999999999],[1585022400,21785.549999999999],[1585108800,21785.549999999999],[1585195200,21785.549999999999],[1585281600,21785.549999999999],[1585368000,21785.549999999999],[1585454400,21785.549999999999],[1585540800,21785.549999999999],[1585627200,21785.549999999999],[1585713600,21785.549999999999],[1585800000,21785.549999999999],[1585886400,21785.549999999999],[1585972800,21785.549999999999],[1586059200,21785.549999999999],[1586145600,21785.549999999999],[1586232000,21785.549999999999],[1586318400,21785.549999999999],[1586404800,21785.549999999999],[1586491200,21785.549999999999],[1586577600,21785.549999999999],[1586664000,21785.549999999999],[1586750400,21785.549999999999],[1586836800,21785.549999999999],[1586923200,21785.549999999999],[1587009600,21785.549999999999],[1587096000,21785.549999999999],[1587182400,21785.549999999999],[1587268800,21785.549999999999],[1587355200,21785.549999999999],[1587441600,21785.549999999999],[1587528000,21785.549999999999],[1587614400,21785.549999999999],[1587700800,21785.549999999999],[1587787200,21785.549999999999],[1587873600,21785.549999999999],[1587960000,21785.549999999999],[1588046400,21785.549999999999],[1588132800,21785.549999999999],[1588219200,21785.549999999999],[1588305600,21785.549999999999],[1588392000,24336.709999999999],[1588478400,24336.709999999999],[1588564800,24336.709999999999],[1588651200,24336.709999999999],[1588737600,24336.709999999999],[1588824000,24336.709999999999],[1588910400,24336.709999999999],[1588996800,24336.709999999999],[1589083200,24336.709999999999],[1589169600,24336.709999999999],[1589256000,24336.709999999999],[1589342400,24336.709999999999],[1589428800,24336.709999999999],[1589515200,24336.709999999999],[1589601600,24336.709999999999],[1589688000,24336.709999999999],[1589774400,24336.709999999999],[1589860800,24336.709999999999],[1589947200,24336.709999999999],[1590033600,24336.709999999999],[1590120000,24336.709999999999],[1590206400,24336.709999999999],[1590292800,24336.709999999999],[1590379200,24336.709999999999],[1590465600,24336.709999999999],[1590552000,24336.709999999999],[1590638400,24336.709999999999],[1590724800,24336.709999999999],[1590811200,24336.709999999999],[1590897600,24336.709999999999],[1590984000,24336.709999999999],[1591070400,24336.709999999999],[1591156800,24336.709999999999],[1591243200,24336.709999999999],[1591329600,24336.709999999999],[1591416000,24336.709999999999],[1591502400,24336.709999999999],[1591588800,24336.709999999999],[1591675200,24336.709999999999],[1591761600,24336.709999999999],[1591848000,24336.709999999999],[1591934400,24336.709999999999],[1592020800,24336.709999999999],[1592107200,24336.709999999999],[1592193600,24336.709999999999],[1592280000,24336.709999999999],[1592366400,24336.709999999999],[1592452800,24336.709999999999],[1592539200,24336.709999999999],[1592625600,24336.709999999999],[1592712000,24336.709999999999],[1592798400,24336.709999999999],[1592884800,24336.709999999999],[1592971200,24336.709999999999],[1593057600,24336.709999999999],[1593144000,24336.709999999999],[1593230400,24336.709999999999],[1593316800,24336.709999999999],[1593403200,24336.709999999999],[1593489600,24336.709999999999],[1593576000,24336.709999999999],[1593662400,24336.709999999999],[1593748800,24336.709999999999],[1593835200,24336.709999999999],[1593921600,24336.709999999999],[1594008000,24336.709999999999],[1594094400,24336.709999999999],[1594180800,24336.709999999999],[1594267200,24336.709999999999],[1594353600,24336.709999999999],[1594440000,24336.709999999999],[1594526400,24336.709999999999],[1594612800,24336.709999999999],[1594699200,24336.709999999999],[1594785600,24336.709999999999],[1594872000,24336.709999999999],[1594958400,24336.709999999999],[1595044800,24336.709999999999],[1595131200,24336.709999999999],[1595217600,24336.709999999999],[1595304000,24336.709999999999],[1595390400,24336.709999999999],[1595476800,24336.709999999999],[1595563200,24336.709999999999],[1595649600,24336.709999999999],[1595736000,24336.709999999999],[1595822400,24336.709999999999],[1595908800,24336.709999999999],[1595995200,24336.709999999999],[1596081600,24336.709999999999],[1596168000,24336.709999999999],[1596254400,24336.709999999999],[1596340800,24336.709999999999],[1596427200,24336.709999999999],[1596513600,24336.709999999999],[1596600000,24336.709999999999],[1596686400,24336.709999999999],[1596772800,24336.709999999999],[1596859200,24336.709999999999],[1596945600,24336.709999999999],[1597032000,24336.709999999999],[1597118400,24336.709999999999],[1597204800,24336.709999999999],[1597291200,24336.709999999999],[1597377600,24336.709999999999],[1597464000,24336.709999999999],[1597550400,24336.709999999999],[1597636800,24336.709999999999],[1597723200,24336.709999999999],[1597809600,24336.709999999999],[1597896000,24336.709999999999],[1597982400,24336.709999999999],[1598068800,24336.709999999999],[1598155200,24336.709999999999],[1598241600,24336.709999999999],[1598328000,24336.709999999999],[1598414400,24336.709999999999],[1598500800,24336.709999999999],[1598587200,24336.709999999999],[1598673600,24336.709999999999],[1598760000,24336.709999999999],[1598846400,24336.709999999999],[1598932800,24336.709999999999],[1599019200,24336.709999999999],[1599105600,24336.709999999999],[1599192000,24336.709999999999],[1599278400,24336.709999999999],[1599364800,24336.709999999999],[1599451200,24336.709999999999],[1599537600,24336.709999999999],[1599624000,24336.709999999999],[1599710400,24336.709999999999],[1599796800,24336.709999999999],[1599883200,24336.709999999999],[1599969600,24336.709999999999],[1600056000,24336.709999999999],[1600142400,24336.709999999999],[1600228800,24336.709999999999],[1600315200,24336.709999999999],[1600401600,24336.709999999999],[1600488000,24336.709999999999],[1600574400,24336.709999999999],[1600660800,24336.709999999999],[1600747200,24336.709999999999],[1600833600,24336.709999999999],[1600920000,24336.709999999999],[1601006400,24336.709999999999],[1601092800,24336.709999999999],[1601179200,24336.709999999999],[1601265600,24336.709999999999],[1601352000,24336.709999999999],[1601438400,24336.709999999999],[1601524800,24336.709999999999],[1601611200,24336.709999999999],[1601697600,24336.709999999999],[1601784000,24336.709999999999],[1601870400,24336.709999999999],[1601956800,24336.709999999999],[1602043200,24336.709999999999],[1602129600,24336.709999999999],[1602216000,24336.709999999999],[1602302400,24336.709999999999],[1602388800,24336.709999999999],[1602475200,24336.709999999999],[1602561600,24336.709999999999],[1602648000,24336.709999999999],[1602734400,24336.709999999999],[1602820800,24336.709999999999],[1602907200,24336.709999999999],[1602993600,24336.709999999999],[1603080000,24336.709999999999],[1603166400,24336.709999999999],[1603252800,24336.709999999999],[1603339200,24336.709999999999],[1603425600,24336.709999999999],[1603512000,24336.709999999999],[1603598400,24336.709999999999],[1603684800,24336.709999999999],[1603771200,24336.709999999999],[1603857600,24336.709999999999],[1603944000,24336.709999999999],[1604030400,24336.709999999999],[1604116800,24336.709999999999],[1604203200,24336.709999999999],[1604293200,24336.709999999999],[1604379600,24336.709999999999],[1604466000,24336.709999999999],[1604552400,24336.709999999999],[1604638800,24336.709999999999],[1604725200,24336.709999999999],[1604811600,24336.709999999999],[1604898000,24336.709999999999],[1604984400,24336.709999999999],[1605070800,24336.709999999999],[1605157200,24336.709999999999],[1605243600,24336.709999999999],[1605330000,24336.709999999999],[1605416400,24336.709999999999],[1605502800,24336.709999999999],[1605589200,24336.709999999999],[1605675600,24336.709999999999],[1605762000,24336.709999999999],[1605848400,24336.709999999999],[1605934800,24336.709999999999],[1606021200,24336.709999999999],[1606107600,24336.709999999999],[1606194000,24336.709999999999],[1606280400,24336.709999999999],[1606366800,24336.709999999999],[1606453200,24336.709999999999],[1606539600,24336.709999999999],[1606626000,24336.709999999999],[1606712400,24336.709999999999],[1606798800,24336.709999999999],[1606885200,24336.709999999999],[1606971600,24336.709999999999],[1607058000,24336.709999999999],[1607144400,24336.709999999999],[1607230800,24336.709999999999],[1607317200,24336.709999999999],[1607403600,24336.709999999999],[1607490000,24336.709999999999],[1607576400,24336.709999999999],[1607662800,24336.709999999999],[1607749200,24336.709999999999],[1607835600,24336.709999999999],[1607922000,24336.709999999999],[1608008400,24336.709999999999],[1608094800,24336.709999999999],[1608181200,24336.709999999999],[1608267600,24336.709999999999],[1608354000,24336.709999999999],[1608440400,24336.709999999999],[1608526800,24336.709999999999],[1608613200,24336.709999999999],[1608699600,24336.709999999999],[1608786000,24336.709999999999],[1608872400,24336.709999999999],[1608958800,24336.709999999999],[1609045200,24336.709999999999],[1609131600,24336.709999999999],[1609218000,24336.709999999999],[1609304400,24336.709999999999],[1609390800,24336.709999999999],[1609477200,24336.709999999999],[1609563600,24336.709999999999],[1609650000,24336.709999999999],[1609736400,24336.709999999999],[1609822800,24336.709999999999],[1609909200,24336.709999999999],[1609995600,24336.709999999999],[1610082000,24336.709999999999],[1610168400,24336.709999999999],[1610254800,24336.709999999999],[1610341200,24336.709999999999],[1610427600,24336.709999999999],[1610514000,24336.709999999999],[1610600400,24336.709999999999],[1610686800,24336.709999999999],[1610773200,24336.709999999999],[1610859600,24336.709999999999],[1610946000,24336.709999999999],[1611032400,24336.709999999999],[1611118800,24336.709999999999],[1611205200,24336.709999999999],[1611291600,24336.709999999999],[1611378000,24336.709999999999],[1611464400,24336.709999999999],[1611550800,24336.709999999999],[1611637200,24336.709999999999],[1611723600,24336.709999999999],[1611810000,24336.709999999999],[1611896400,24336.709999999999],[1611982800,24336.709999999999],[1612069200,24336.709999999999],[1612155600,24336.709999999999],[1612242000,24336.709999999999],[1612328400,24336.709999999999],[1612414800,24336.709999999999],[1612501200,24336.709999999999],[1612587600,24336.709999999999],[1612674000,24336.709999999999],[1612760400,24336.709999999999],[1612846800,24336.709999999999],[1612933200,24336.709999999999],[1613019600,24336.709999999999],[1613106000,24336.709999999999],[1613192400,24336.709999999999],[1613278800,24336.709999999999],[1613365200,24336.709999999999],[1613451600,24336.709999999999],[1613538000,24336.709999999999],[1613624400,24336.709999999999],[1613710800,24336.709999999999],[1613797200,24336.709999999999],[1613883600,24336.709999999999],[1613970000,24336.709999999999],[1614056400,24336.709999999999],[1614142800,24336.709999999999],[1614229200,24336.709999999999],[1614315600,24336.709999999999],[1614402000,24336.709999999999],[1614488400,24336.709999999999],[1614574800,24336.709999999999],[1614661200,24336.709999999999],[1614747600,24336.709999999999],[1614834000,24336.709999999999],[1614920400,24336.709999999999],[1615006800,24336.709999999999],[1615093200,24336.709999999999],[1615179600,24336.709999999999],[1615266000,24336.709999999999],[1615352400,24336.709999999999],[1615438800,24336.709999999999],[1615525200,24336.709999999999],[1615611600,24336.709999999999],[1615698000,24336.709999999999],[1615780800,24336.709999999999],[1615867200,24336.709999999999],[1615953600,24336.709999999999],[1616040000,24336.709999999999],[1616126400,24336.709999999999],[1616212800,24336.709999999999],[1616299200,24336.709999999999],[1616385600,24336.709999999999],[1616472000,24336.709999999999],[1616558400,24336.709999999999],[1616644800,24336.709999999999],[1616731200,24336.709999999999],[1616817600,24336.709999999999],[1616904000,24336.709999999999],[1616990400,24336.709999999999],[1617076800,24336.709999999999],[1617163200,24336.709999999999],[1617249600,24336.709999999999],[1617336000,24336.709999999999],[1617422400,24336.709999999999],[1617508800,24336.709999999999],[1617595200,24336.709999999999],[1617681600,24336.709999999999],[1617768000,24336.709999999999],[1617854400,24336.709999999999],[1617940800,24336.709999999999],[1618027200,24336.709999999999],[1618113600,24336.709999999999],[1618200000,24336.709999999999],[1618286400,24336.709999999999],[1618372800,24336.709999999999],[1618459200,24336.709999999999],[1618545600,24336.709999999999],[1618632000,24336.709999999999],[1618718400,24336.709999999999],[1618804800,24336.709999999999],[1618891200,24336.709999999999],[1618977600,24336.709999999999],[1619064000,24336.709999999999],[1619150400,24336.709999999999],[1619236800,24336.709999999999],[1619323200,24336.709999999999],[1619409600,24336.709999999999],[1619496000,24336.709999999999],[1619582400,24336.709999999999],[1619668800,24336.709999999999],[1619755200,24336.709999999999],[1619841600,24336.709999999999],[1619928000,24336.709999999999],[1620014400,24336.709999999999],[1620100800,27007.91],[1620187200,27007.91],[1620273600,27007.91],[1620360000,27007.91],[1620446400,27007.91],[1620532800,27007.91],[1620619200,27007.91],[1620705600,27007.91],[1620792000,27007.91],[1620878400,27007.91],[1620964800,27007.91],[1621051200,27007.91],[1621137600,27007.91],[1621224000,27007.91],[1621310400,27007.91],[1621396800,27007.91],[1621483200,27007.91],[1621569600,27007.91],[1621656000,27007.91],[1621742400,27007.91],[1621828800,27007.91],[1621915200,27007.91],[1622001600,27007.91],[1622088000,27007.91],[1622174400,27007.91],[1622260800,27007.91],[1622347200,27007.91],[1622433600,27007.91],[1622520000,27007.91],[1622606400,27007.91],[1622692800,27007.91],[1622779200,27007.91],[1622865600,27007.91],[1622952000,27007.91],[1623038400,27007.91],[1623124800,27007.91],[1623211200,27007.91],[1623297600,27007.91],[1623384000,27007.91],[1623470400,27007.91],[1623556800,27007.91],[1623643200,27007.91],[1623729600,27007.91],[1623816000,27007.91],[1623902400,27007.91],[1623988800,27007.91],[1624075200,27007.91],[1624161600,27007.91],[1624248000,27007.91],[1624334400,27007.91],[1624420800,27007.91],[1624507200,27007.91],[1624593600,27007.91],[1624680000,27007.91],[1624766400,27007.91],[1624852800,27007.91],[1624939200,27007.91],[1625025600,27007.91],[1625112000,27007.91],[1625198400,27007.91],[1625284800,27007.91],[1625371200,27007.91],[1625457600,27007.91],[1625544000,27007.91],[1625630400,27007.91],[1625716800,27007.91],[1625803200,27007.91],[1625889600,27007.91],[1625976000,27007.91],[1626062400,27007.91],[1626148800,27007.91],[1626235200,27007.91],[1626321600,27007.91],[1626408000,27007.91],[1626494400,27007.91],[1626580800,27007.91],[1626667200,27007.91],[1626753600,27007.91],[1626840000,27007.91],[1626926400,27007.91],[1627012800,27007.91],[1627099200,27007.91],[1627185600,27007.91],[1627272000,27007.91],[1627358400,27007.91],[1627444800,27007.91],[1627531200,27007.91],[1627617600,27007.91],[1627704000,27007.91],[1627790400,27007.91],[1627876800,27007.91],[1627963200,27007.91],[1628049600,27007.91],[1628136000,27007.91],[1628222400,27007.91],[1628308800,27007.91],[1628395200,27007.91],[1628481600,27007.91],[1628568000,27007.91],[1628654400,27007.91],[1628740800,27007.91],[1628827200,27007.91],[1628913600,27007.91],[1629000000,27007.91],[1629086400,27007.91],[1629172800,27007.91],[1629259200,27007.91],[1629345600,27007.91],[1629432000,27007.91],[1629518400,27007.91],[1629604800,27007.91],[1629691200,27007.91],[1629777600,27007.91],[1629864000,27007.91],[1629950400,27007.91],[1630036800,27007.91],[1630123200,27007.91],[1630209600,27007.91],[1630296000,27007.91],[1630382400,27007.91],[1630468800,27007.91],[1630555200,27007.91],[1630641600,27007.91],[1630728000,27007.91],[1630814400,27007.91],[1630900800,27007.91],[1630987200,27007.91],[1631073600,27007.91],[1631160000,27007.91],[1631246400,27007.91],[1631332800,27007.91],[1631419200,27007.91],[1631505600,27007.91],[1631592000,27007.91],[1631678400,27007.91],[1631764800,27007.91],[1631851200,27007.91],[1631937600,27007.91],[1632024000,27007.91],[1632110400,27007.91],[1632196800,27007.91],[1632283200,27007.91],[1632369600,27007.91],[1632456000,27007.91],[1632542400,27007.91],[1632628800,27007.91],[1632715200,27007.91],[1632801600,27007.91],[1632888000,27007.91],[1632974400,27007.91],[1633060800,27007.91],[1633147200,27007.91],[1633233600,27007.91],[1633320000,27007.91],[1633406400,27007.91],[1633492800,27007.91],[1633579200,27007.91],[1633665600,27007.91],[1633752000,27007.91],[1633838400,27007.91],[1633924800,27007.91],[1634011200,27007.91],[1634097600,27007.91],[1634184000,27007.91],[1634270400,27007.91],[1634356800,27007.91],[1634443200,27007.91],[1634529600,27007.91],[1634616000,27007.91],[1634702400,27007.91],[1634788800,27007.91],[1634875200,27007.91],[1634961600,27007.91],[1635048000,27007.91],[1635134400,27007.91],[1635220800,27007.91],[1635307200,27007.91],[1635393600,27007.91],[1635480000,27007.91],[1635566400,27007.91],[1635652800,27007.91],[1635739200,27007.91],[1635825600,27007.91],[1635912000,27007.91],[1635998400,27007.91],[1636084800,27007.91],[1636171200,27007.91],[1636257600,27007.91],[1636347600,27007.91],[1636434000,27007.91],[1636520400,27007.91],[1636606800,27007.91],[1636693200,27007.91],[1636779600,27007.91],[1636866000,27007.91],[1636952400,27007.91],[1637038800,27007.91],[1637125200,27007.91],[1637211600,27007.91],[1637298000,27007.91],[1637384400,27007.91],[1637470800,27007.91],[1637557200,27007.91],[1637643600,27007.91],[1637730000,27007.91],[1637816400,27007.91],[1637902800,27007.91],[1637989200,27007.91],[1638075600,27007.91],[1638162000,27007.91],[1638248400,27007.91],[1638334800,27007.91],[1638421200,27007.91],[1638507600,27007.91],[1638594000,27007.91],[1638680400,27007.91],[1638766800,27007.91],[1638853200,27007.91],[1638939600,27007.91],[1639026000,27007.91],[1639112400,27007.91],[1639198800,27007.91],[1639285200,27007.91],[1639371600,27007.91],[1639458000,27007.91],[1639544400,27007.91],[1639630800,27007.91],[1639717200,27007.91],[1639803600,27007.91],[1639890000,27007.91],[1639976400,27007.91],[1640062800,27007.91],[1640149200,27007.91],[1640235600,27007.91],[1640322000,27007.91],[1640408400,27007.91],[1640494800,27007.91],[1640581200,27007.91],[1640667600,27007.91],[1640754000,27007.91],[1640840400,27007.91],[1640926800,27007.91],[1641013200,27007.91],[1641099600,27007.91],[1641186000,27007.91],[1641272400,27007.91],[1641358800,27007.91],[1641445200,27007.91],[1641531600,27007.91],[1641618000,27007.91],[1641704400,27007.91],[1641790800,27007.91],[1641877200,27007.91],[1641963600,27007.91],[1642050000,27007.91],[1642136400,27007.91],[1642222800,27007.91],[1642309200,27007.91],[1642395600,27007.91],[1642482000,27007.91],[1642568400,27007.91],[1642654800,27007.91],[1642741200,27007.91],[1642827600,27007.91],[1642914000,27007.91],[1643000400,27007.91],[1643086800,27007.91],[1643173200,27007.91],[1643259600,27007.91],[1643346000,27007.91],[1643432400,27007.91],[1643518800,27007.91],[1643605200,27007.91],[1643691600,27007.91],[1643778000,27007.91],[1643864400,27007.91],[1643950800,27007.91],[1644037200,27007.91],[1644123600,27007.91],[1644210000,27007.91],[1644296400,27007.91],[1644382800,27007.91],[1644469200,27007.91],[1644555600,27007.91],[1644642000,27007.91],[1644728400,27007.91],[1644814800,27007.91],[1644901200,27007.91],[1644987600,27007.91],[1645074000,27007.91],[1645160400,27007.91],[1645246800,27007.91],[1645333200,27007.91],[1645419600,27007.91],[1645506000,27007.91],[1645592400,27007.91],[1645678800,27007.91],[1645765200,27007.91],[1645851600,27007.91],[1645938000,27007.91],[1646024400,27007.91],[1646110800,27007.91],[1646197200,27007.91],[1646283600,27007.91],[1646370000,27007.91],[1646456400,27007.91],[1646542800,27007.91],[1646629200,27007.91],[1646715600,27007.91],[1646802000,27007.91],[1646888400,27007.91],[1646974800,27007.91],[1647061200,27007.91],[1647147600,27007.91],[1647230400,27007.91],[1647316800,27007.91],[1647403200,27007.91],[1647489600,27007.91],[1647576000,27007.91],[1647662400,27007.91],[1647748800,27007.91],[1647835200,27007.91],[1647921600,27007.91],[1648008000,27007.91],[1648094400,27007.91],[1648180800,27007.91],[1648267200,27007.91],[1648353600,27007.91],[1648440000,27007.91],[1648526400,27007.91],[1648612800,27007.91],[1648699200,27007.91],[1648785600,27007.91],[1648872000,27007.91],[1648958400,27007.91],[1649044800,27007.91],[1649131200,27007.91],[1649217600,27007.91],[1649304000,27007.91],[1649390400,27007.91],[1649476800,27007.91],[1649563200,27007.91],[1649649600,27007.91],[1649736000,27007.91],[1649822400,27007.91],[1649908800,27007.91],[1649995200,27007.91],[1650081600,27007.91],[1650168000,27007.91],[1650254400,27007.91],[1650340800,27007.91],[1650427200,27007.91],[1650513600,27007.91],[1650600000,27007.91],[1650686400,27007.91],[1650772800,27007.91],[1650859200,27007.91],[1650945600,27007.91],[1651032000,27007.91],[1651118400,27007.91],[1651204800,27007.91],[1651291200,27007.91],[1651377600,27007.91],[1651464000,27007.91],[1651550400,27814.029999999999],[1651636800,27814.029999999999],[1651723200,27814.029999999999],[1651809600,27814.029999999999],[1651896000,27814.029999999999],[1651982400,27814.029999999999],[1652068800,27814.029999999999],[1652155200,27814.029999999999],[1652241600,27814.029999999999],[1652328000,27814.029999999999],[1652414400,27814.029999999999],[1652500800,27814.029999999999],[1652587200,27814.029999999999],[1652673600,27814.029999999999],[1652760000,27814.029999999999],[1652846400,27814.029999999999],[1652932800,27814.029999999999],[1653019200,27814.029999999999],[1653105600,27814.029999999999],[1653192000,27814.029999999999],[1653278400,27814.029999999999],[1653364800,27814.029999999999],[1653451200,27814.029999999999],[1653537600,27814.029999999999],[1653624000,27814.029999999999],[1653710400,27814.029999999999],[1653796800,27814.029999999999],[1653883200,27814.029999999999],[1653969600,27814.029999999999],[1654056000,27814.029999999999],[1654142400,27814.029999999999],[1654228800,27814.029999999999],[1654315200,27814.029999999999],[1654401600,27814.029999999999],[1654488000,27814.029999999999],[1654574400,27814.029999999999],[1654660800,27814.029999999999],[1654747200,27814.029999999999],[1654833600,27814.029999999999],[1654920000,27814.029999999999],[1655006400,27814.029999999999],[1655092800,27814.029999999999],[1655179200,27814.029999999999],[1655265600,27814.029999999999],[1655352000,27814.029999999999],[1655438400,27814.029999999999],[1655524800,27814.029999999999],[1655611200,27814.029999999999],[1655697600,27814.029999999999],[1655784000,27814.029999999999],[1655870400,27814.029999999999],[1655956800,27814.029999999999],[1656043200,27814.029999999999],[1656129600,27814.029999999999],[1656216000,27814.029999999999],[1656302400,27814.029999999999],[1656388800,27814.029999999999],[1656475200,27814.029999999999],[1656561600,27814.029999999999],[1656648000,27814.029999999999],[1656734400,27814.029999999999],[1656820800,27814.029999999999],[1656907200,27814.029999999999],[1656993600,27814.029999999999],[1657080000,27814.029999999999],[1657166400,27814.029999999999],[1657252800,27814.029999999999],[1657339200,27814.029999999999],[1657425600,27814.029999999999],[1657512000,27814.029999999999],[1657598400,27814.029999999999],[1657684800,27814.029999999999],[1657771200,27814.029999999999],[1657857600,27814.029999999999],[1657944000,27814.029999999999],[1658030400,27814.029999999999],[1658116800,27814.029999999999],[1658203200,27814.029999999999],[1658289600,27814.029999999999],[1658376000,27814.029999999999],[1658462400,27814.029999999999],[1658548800,27814.029999999999],[1658635200,27814.029999999999],[1658721600,27814.029999999999],[1658808000,27814.029999999999],[1658894400,27814.029999999999],[1658980800,27814.029999999999],[1659067200,27814.029999999999],[1659153600,27814.029999999999],[1659240000,27814.029999999999],[1659326400,27814.029999999999],[1659412800,27814.029999999999],[1659499200,27814.029999999999],[1659585600,27814.029999999999],[1659672000,27814.029999999999],[1659758400,27814.029999999999],[1659844800,27814.029999999999],[1659931200,27814.029999999999],[1660017600,27814.029999999999],[1660104000,27814.029999999999],[1660190400,27814.029999999999],[1660276800,27814.029999999999],[1660363200,27814.029999999999],[1660449600,27814.029999999999],[1660536000,27814.029999999999],[1660622400,27814.029999999999],[1660708800,27814.029999999999],[1660795200,27814.029999999999],[1660881600,27814.029999999999],[1660968000,27814.029999999999],[1661054400,27814.029999999999],[1661140800,27814.029999999999],[1661227200,27814.029999999999],[1661313600,27814.029999999999],[1661400000,27814.029999999999],[1661486400,27814.029999999999],[1661572800,27814.029999999999],[1661659200,27814.029999999999],[1661745600,27814.029999999999],[1661832000,27814.029999999999],[1661918400,27814.029999999999],[1662004800,27814.029999999999],[1662091200,27814.029999999999],[1662177600,27814.029999999999],[1662264000,27814.029999999999],[1662350400,27814.029999999999],[1662436800,27814.029999999999],[1662523200,27814.029999999999],[1662609600,27814.029999999999],[1662696000,27814.029999999999],[1662782400,27814.029999999999],[1662868800,27814.029999999999],[1662955200,27814.029999999999],[1663041600,27814.029999999999],[1663128000,27814.029999999999],[1663214400,27814.029999999999],[1663300800,27814.029999999999],[1663387200,27814.029999999999],[1663473600,27814.029999999999],[1663560000,27814.029999999999],[1663646400,27814.029999999999],[1663732800,27814.029999999999],[1663819200,27814.029999999999],[1663905600,27814.029999999999],[1663992000,27814.029999999999],[1664078400,27814.029999999999],[1664164800,27814.029999999999],[1664251200,27814.029999999999],[1664337600,27814.029999999999],[1664424000,27814.029999999999],[1664510400,27814.029999999999],[1664596800,27814.029999999999],[1664683200,27814.029999999999],[1664769600,27814.029999999999],[1664856000,27814.029999999999],[1664942400,27814.029999999999],[1665028800,27814.029999999999],[1665115200,27814.029999999999],[1665201600,27814.029999999999],[1665288000,27814.029999999999],[1665374400,27814.029999999999],[1665460800,27814.029999999999],[1665547200,27814.029999999999],[1665633600,27814.029999999999],[1665720000,27814.029999999999],[1665806400,27814.029999999999],[1665892800,27814.029999999999],[1665979200,27814.029999999999],[1666065600,27814.029999999999],[1666152000,27814.029999999999],[1666238400,27814.029999999999],[1666324800,27814.029999999999],[1666411200,27814.029999999999],[1666497600,27814.029999999999],[1666584000,27814.029999999999],[1666670400,27814.029999999999],[1666756800,27814.029999999999],[1666843200,27814.029999999999],[1666929600,27814.029999999999],[1667016000,27814.029999999999],[1667102400,27814.029999999999],[1667188800,27814.029999999999],[1667275200,27814.029999999999],[1667361600,27814.029999999999],[1667448000,27814.029999999999],[1667534400,27814.029999999999],[1667620800,27814.029999999999],[1667707200,27814.029999999999],[1667797200,27814.029999999999],[1667883600,27814.029999999999],[1667970000,27814.029999999999],[1668056400,27814.029999999999],[1668142800,27814.029999999999],[1668229200,27814.029999999999],[1668315600,27814.029999999999],[1668402000,27814.029999999999],[1668488400,27814.029999999999],[1668574800,27814.029999999999],[1668661200,27814.029999999999],[1668747600,27814.029999999999],[1668834000,27814.029999999999],[1668920400,27814.029999999999],[1669006800,27814.029999999999],[1669093200,27814.029999999999],[1669179600,27814.029999999999],[1669266000,27814.029999999999],[1669352400,27814.029999999999],[1669438800,27814.029999999999],[1669525200,27814.029999999999],[1669611600,27814.029999999999],[1669698000,27814.029999999999],[1669784400,27814.029999999999],[1669870800,27814.029999999999],[1669957200,27814.029999999999],[1670043600,27814.029999999999],[1670130000,27814.029999999999],[1670216400,27814.029999999999],[1670302800,27814.029999999999],[1670389200,27814.029999999999],[1670475600,27814.029999999999],[1670562000,27814.029999999999],[1670648400,27814.029999999999],[1670734800,27814.029999999999],[1670821200,27814.029999999999],[1670907600,27814.029999999999],[1670994000,27814.029999999999],[1671080400,27814.029999999999],[1671166800,27814.029999999999],[1671253200,27814.029999999999],[1671339600,27814.029999999999],[1671426000,27814.029999999999],[1671512400,27814.029999999999],[1671598800,27814.029999999999],[1671685200,27814.029999999999],[1671771600,27814.029999999999],[1671858000,27814.029999999999],[1671944400,27814.029999999999],[1672030800,27814.029999999999],[1672117200,27814.029999999999],[1672203600,27814.029999999999],[1672290000,27814.029999999999],[1672376400,27814.029999999999],[1672462800,27814.029999999999],[1672549200,27814.029999999999],[1672635600,27814.029999999999],[1672722000,27814.029999999999],[1672808400,27814.029999999999],[1672894800,27814.029999999999],[1672981200,27814.029999999999],[1673067600,27814.029999999999],[1673154000,27814.029999999999],[1673240400,27814.029999999999],[1673326800,27814.029999999999],[1673413200,27814.029999999999],[1673499600,27814.029999999999],[1673586000,27814.029999999999],[1673672400,27814.029999999999],[1673758800,27814.029999999999],[1673845200,27814.029999999999],[1673931600,27814.029999999999],[1674018000,27814.029999999999],[1674104400,27814.029999999999],[1674190800,27814.029999999999],[1674277200,27814.029999999999],[1674363600,27814.029999999999],[1674450000,27814.029999999999],[1674536400,27814.029999999999],[1674622800,27814.029999999999],[1674709200,27814.029999999999],[1674795600,27814.029999999999],[1674882000,27814.029999999999],[1674968400,27814.029999999999],[1675054800,27814.029999999999],[1675141200,27814.029999999999],[1675227600,27814.029999999999],[1675314000,27814.029999999999],[1675400400,27814.029999999999],[1675486800,27814.029999999999],[1675573200,27814.029999999999],[1675659600,27814.029999999999],[1675746000,27814.029999999999],[1675832400,27814.029999999999],[1675918800,27814.029999999999],[1676005200,27814.029999999999],[1676091600,27814.029999999999],[1676178000,27814.029999999999],[1676264400,27814.029999999999],[1676350800,27814.029999999999],[1676437200,27814.029999999999],[1676523600,27814.029999999999],[1676610000,27814.029999999999],[1676696400,27814.029999999999],[1676782800,27814.029999999999],[1676869200,27814.029999999999],[1676955600,27814.029999999999],[1677042000,27814.029999999999],[1677128400,27814.029999999999],[1677214800,27814.029999999999],[1677301200,27814.029999999999],[1677387600,27814.029999999999],[1677474000,27814.029999999999],[1677560400,27814.029999999999],[1677646800,27814.029999999999],[1677733200,27814.029999999999],[1677819600,27814.029999999999],[1677906000,27814.029999999999],[1677992400,27814.029999999999],[1678078800,27814.029999999999],[1678165200,27814.029999999999],[1678251600,27814.029999999999],[1678338000,27814.029999999999],[1678424400,27814.029999999999],[1678510800,27814.029999999999],[1678597200,27814.029999999999],[1678680000,27814.029999999999],[1678766400,27814.029999999999],[1678852800,27814.029999999999],[1678939200,27814.029999999999],[1679025600,27814.029999999999],[1679112000,27814.029999999999],[1679198400,27814.029999999999],[1679284800,27814.029999999999],[1679371200,27814.029999999999],[1679457600,27814.029999999999],[1679544000,27814.029999999999],[1679630400,27814.029999999999],[1679716800,27814.029999999999],[1679803200,27814.029999999999],[1679889600,27814.029999999999],[1679976000,27814.029999999999],[1680062400,27814.029999999999],[1680148800,27814.029999999999],[1680235200,27814.029999999999],[1680321600,27814.029999999999],[1680408000,27814.029999999999],[1680494400,27814.029999999999],[1680580800,27814.029999999999],[1680667200,27814.029999999999],[1680753600,27814.029999999999],[1680840000,27814.029999999999],[1680926400,27814.029999999999],[1681012800,27814.029999999999],[1681099200,27814.029999999999],[1681185600,27814.029999999999],[1681272000,27814.029999999999],[1681358400,27814.029999999999],[1681444800,27814.029999999999],[1681531200,27814.029999999999],[1681617600,27814.029999999999],[1681704000,27814.029999999999],[1681790400,27814.029999999999],[1681876800,27814.029999999999],[1681963200,27814.029999999999],[1682049600,27814.029999999999],[1682136000,27814.029999999999],[1682222400,27814.029999999999],[1682308800,27814.029999999999],[1682395200,27814.029999999999],[1682481600,27814.029999999999],[1682568000,27814.029999999999],[1682654400,27814.029999999999],[1682740800,27814.029999999999],[1682827200,27814.029999999999],[1682913600,27814.029999999999],[1683000000,27899.860000000001],[1683086400,27899.860000000001],[1683172800,27899.860000000001],[1683259200,27899.860000000001],[1683345600,27899.860000000001],[1683432000,27899.860000000001],[1683518400,27899.860000000001],[1683604800,27899.860000000001],[1683691200,27899.860000000001],[1683777600,27899.860000000001],[1683864000,27899.860000000001],[1683950400,27899.860000000001],[1684036800,27899.860000000001],[1684123200,27899.860000000001],[1684209600,27899.860000000001],[1684296000,27899.860000000001],[1684382400,27899.860000000001],[1684468800,27899.860000000001],[1684555200,27899.860000000001],[1684641600,27899.860000000001],[1684728000,27899.860000000001],[1684814400,27899.860000000001],[1684900800,27899.860000000001],[1684987200,27899.860000000001],[1685073600,27899.860000000001],[1685160000,27899.860000000001],[1685246400,27899.860000000001],[1685332800,27899.860000000001],[1685419200,27899.860000000001],[1685505600,27899.860000000001],[1685592000,27899.860000000001],[1685678400,27899.860000000001],[1685764800,27899.860000000001],[1685851200,27899.860000000001],[1685937600,27899.860000000001],[1686024000,27899.860000000001],[1686110400,27899.860000000001],[1686196800,27899.860000000001],[1686283200,27899.860000000001],[1686369600,27899.860000000001],[1686456000,27899.860000000001],[1686542400,27899.860000000001],[1686628800,27899.860000000001],[1686715200,27899.860000000001],[1686801600,27899.860000000001],[1686888000,27899.860000000001],[1686974400,27899.860000000001],[1687060800,27899.860000000001],[1687147200,27899.860000000001],[1687233600,27899.860000000001],[1687320000,27899.860000000001],[1687406400,27899.860000000001],[1687492800,27899.860000000001],[1687579200,27899.860000000001],[1687665600,27899.860000000001],[1687752000,27899.860000000001],[1687838400,27899.860000000001],[1687924800,27899.860000000001],[1688011200,27899.860000000001],[1688097600,27899.860000000001],[1688184000,27899.860000000001],[1688270400,27899.860000000001],[1688356800,27899.860000000001],[1688443200,27899.860000000001],[1688529600,27899.860000000001],[1688616000,27899.860000000001],[1688702400,27899.860000000001],[1688788800,27899.860000000001],[1688875200,27899.860000000001],[1688961600,27899.860000000001],[1689048000,27899.860000000001],[1689134400,27899.860000000001],[1689220800,27899.860000000001],[1689307200,27899.860000000001],[1689393600,27899.860000000001],[1689480000,27899.860000000001],[1689566400,27899.860000000001],[1689652800,27899.860000000001],[1689739200,27899.860000000001],[1689825600,27899.860000000001],[1689912000,27899.860000000001],[1689998400,27899.860000000001],[1690084800,27899.860000000001],[1690171200,27899.860000000001],[1690257600,27899.860000000001],[1690344000,27899.860000000001],[1690430400,27899.860000000001],[1690516800,27899.860000000001],[1690603200,27899.860000000001],[1690689600,27899.860000000001],[1690776000,27899.860000000001],[1690862400,27899.860000000001],[1690948800,27899.860000000001],[1691035200,27899.860000000001],[1691121600,27899.860000000001],[1691208000,27899.860000000001],[1691294400,27899.860000000001],[1691380800,27899.860000000001],[1691467200,27899.860000000001],[1691553600,27899.860000000001],[1691640000,27899.860000000001],[1691726400,27899.860000000001],[1691812800,27899.860000000001],[1691899200,27899.860000000001],[1691985600,27899.860000000001],[1692072000,27899.860000000001],[1692158400,27899.860000000001],[1692244800,27899.860000000001],[1692331200,27899.860000000001],[1692417600,27899.860000000001],[1692504000,27899.860000000001],[1692590400,27899.860000000001],[1692676800,27899.860000000001],[1692763200,27899.860000000001],[1692849600,27899.860000000001],[1692936000,27899.860000000001],[1693022400,27899.860000000001],[1693108800,27899.860000000001],[1693195200,27899.860000000001],[1693281600,27899.860000000001],[1693368000,27899.860000000001],[1693454400,27899.860000000001],[1693540800,27899.860000000001],[1693627200,27899.860000000001],[1693713600,27899.860000000001],[1693800000,27899.860000000001],[1693886400,27899.860000000001],[1693972800,27899.860000000001],[1694059200,27899.860000000001],[1694145600,27899.860000000001],[1694232000,27899.860000000001],[1694318400,27899.860000000001],[1694404800,27899.860000000001],[1694491200,27899.860000000001],[1694577600,27899.860000000001],[1694664000,27899.860000000001],[1694750400,27899.860000000001],[1694836800,27899.860000000001],[1694923200,27899.860000000001],[1695009600,27899.860000000001],[1695096000,27899.860000000001],[1695182400,27899.860000000001],[1695268800,27899.860000000001],[1695355200,27899.860000000001],[1695441600,27899.860000000001],[1695528000,27899.860000000001],[1695614400,27899.860000000001],[1695700800,27899.860000000001],[1695787200,27899.860000000001],[1695873600,27899.860000000001],[1695960000,27899.860000000001],[1696046400,27899.860000000001],[1696132800,27899.860000000001],[1696219200,27899.860000000001],[1696305600,27899.860000000001],[1696392000,27899.860000000001],[1696478400,27899.860000000001],[1696564800,27899.860000000001],[1696651200,27899.860000000001],[1696737600,27899.860000000001],[1696824000,27899.860000000001],[1696910400,27899.860000000001],[1696996800,27899.860000000001],[1697083200,27899.860000000001],[1697169600,27899.860000000001],[1697256000,27899.860000000001],[1697342400,27899.860000000001],[1697428800,27899.860000000001],[1697515200,27899.860000000001],[1697601600,27899.860000000001],[1697688000,27899.860000000001],[1697774400,27899.860000000001],[1697860800,27899.860000000001],[1697947200,27899.860000000001],[1698033600,27899.860000000001],[1698120000,27899.860000000001],[1698206400,27899.860000000001],[1698292800,27899.860000000001],[1698379200,27899.860000000001],[1698465600,27899.860000000001],[1698552000,27899.860000000001],[1698638400,27899.860000000001],[1698724800,27899.860000000001],[1698811200,27899.860000000001],[1698897600,27899.860000000001],[1698984000,27899.860000000001],[1699070400,27899.860000000001],[1699156800,27899.860000000001],[1699246800,27899.860000000001],[1699333200,27899.860000000001],[1699419600,27899.860000000001],[1699506000,27899.860000000001],[1699592400,27899.860000000001],[1699678800,27899.860000000001],[1699765200,27899.860000000001],[1699851600,27899.860000000001],[1699938000,27899.860000000001],[1700024400,27899.860000000001],[1700110800,27899.860000000001],[1700197200,27899.860000000001],[1700283600,27899.860000000001],[1700370000,27899.860000000001],[1700456400,27899.860000000001],[1700542800,27899.860000000001],[1700629200,27899.860000000001],[1700715600,27899.860000000001],[1700802000,27899.860000000001],[1700888400,27899.860000000001],[1700974800,27899.860000000001],[1701061200,27899.860000000001],[1701147600,27899.860000000001],[1701234000,27899.860000000001],[1701320400,27899.860000000001],[1701406800,27899.860000000001],[1701493200,27899.860000000001],[1701579600,27899.860000000001],[1701666000,27899.860000000001],[1701752400,27899.860000000001],[1701838800,27899.860000000001],[1701925200,27899.860000000001],[1702011600,27899.860000000001],[1702098000,27899.860000000001],[1702184400,27899.860000000001],[1702270800,27899.860000000001],[1702357200,27899.860000000001],[1702443600,27899.860000000001],[1702530000,27899.860000000001],[1702616400,27899.860000000001],[1702702800,27899.860000000001],[1702789200,27899.860000000001],[1702875600,27899.860000000001],[1702962000,27899.860000000001],[1703048400,27899.860000000001],[1703134800,27899.860000000001],[1703221200,27899.860000000001],[1703307600,27899.860000000001],[1703394000,27899.860000000001],[1703480400,27899.860000000001],[1703566800,27899.860000000001],[1703653200,27899.860000000001],[1703739600,27899.860000000001],[1703826000,27899.860000000001],[1703912400,27899.860000000001],[1703998800,27899.860000000001],[1704085200,27899.860000000001],[1704171600,27899.860000000001],[1704258000,27899.860000000001],[1704344400,27899.860000000001],[1704430800,27899.860000000001],[1704517200,27899.860000000001],[1704603600,27899.860000000001],[1704690000,27899.860000000001],[1704776400,27899.860000000001],[1704862800,27899.860000000001],[1704949200,27899.860000000001],[1705035600,27899.860000000001],[1705122000,27899.860000000001],[1705208400,27899.860000000001],[1705294800,27899.860000000001],[1705381200,27899.860000000001],[1705467600,27899.860000000001],[1705554000,27899.860000000001],[1705640400,27899.860000000001],[1705726800,27899.860000000001],[1705813200,27899.860000000001],[1705899600,27899.860000000001],[1705986000,27899.860000000001],[1706072400,27899.860000000001],[1706158800,27899.860000000001],[1706245200,27899.860000000001],[1706331600,27899.860000000001],[1706418000,27899.860000000001],[1706504400,27899.860000000001],[1706590800,27899.860000000001],[1706677200,27899.860000000001],[1706763600,27899.860000000001],[1706850000,27899.860000000001],[1706936400,27899.860000000001],[1707022800,27899.860000000001],[1707109200,27899.860000000001],[1707195600,27899.860000000001],[1707282000,27899.860000000001],[1707368400,27899.860000000001],[1707454800,27899.860000000001],[1707541200,27899.860000000001],[1707627600,27899.860000000001],[1707714000,27899.860000000001],[1707800400,27899.860000000001],[1707886800,27899.860000000001],[1707973200,27899.860000000001],[1708059600,27899.860000000001],[1708146000,27899.860000000001],[1708232400,27899.860000000001],[1708318800,27899.860000000001],[1708405200,27899.860000000001],[1708491600,27899.860000000001],[1708578000,27899.860000000001],[1708664400,27899.860000000001],[1708750800,27899.860000000001],[1708837200,27899.860000000001],[1708923600,27899.860000000001],[1709010000,27899.860000000001],[1709096400,27899.860000000001],[1709182800,27899.860000000001],[1709269200,27899.860000000001],[1709355600,27899.860000000001],[1709442000,27899.860000000001],[1709528400,27899.860000000001],[1709614800,27899.860000000001],[1709701200,27899.860000000001],[1709787600,27899.860000000001],[1709874000,27899.860000000001],[1709960400,27899.860000000001],[1710046800,27899.860000000001],[1710129600,27899.860000000001],[1710216000,27899.860000000001],[1710302400,27899.860000000001],[1710388800,27899.860000000001],[1710475200,27899.860000000001],[1710561600,27899.860000000001],[1710648000,27899.860000000001],[1710734400,27899.860000000001],[1710820800,27899.860000000001],[1710907200,27899.860000000001],[1710993600,27899.860000000001],[1711080000,27899.860000000001],[1711166400,27899.860000000001],[1711252800,27899.860000000001],[1711339200,27899.860000000001],[1711425600,27899.860000000001],[1711512000,27899.860000000001],[1711598400,27899.860000000001],[1711684800,27899.860000000001],[1711771200,27899.860000000001],[1711857600,27899.860000000001],[1711944000,27899.860000000001],[1712030400,27899.860000000001],[1712116800,27899.860000000001],[1712203200,27899.860000000001],[1712289600,27899.860000000001],[1712376000,27899.860000000001],[1712462400,27899.860000000001],[1712548800,27899.860000000001],[1712635200,27899.860000000001],[1712721600,27899.860000000001],[1712808000,27899.860000000001],[1712894400,27899.860000000001],[1712980800,27899.860000000001],[1713067200,27899.860000000001],[1713153600,27899.860000000001],[1713240000,27899.860000000001],[1713326400,27899.860000000001],[1713412800,27899.860000000001],[1713499200,27899.860000000001],[1713585600,27899.860000000001],[1713672000,27899.860000000001],[1713758400,27899.860000000001],[1713844800,27899.860000000001],[1713931200,27899.860000000001],[1714017600,27899.860000000001],[1714104000,27899.860000000001],[1714190400,27899.860000000001],[1714276800,27899.860000000001],[1714363200,27899.860000000001],[1714449600,27899.860000000001],[1714536000,27899.860000000001],[1714622400,29020.810000000001],[1714708800,29020.810000000001],[1714795200,29020.810000000001],[1714881600,29020.810000000001],[1714968000,29020.810000000001],[1715054400,29020.810000000001],[1715140800,29020.810000000001],[1715227200,29020.810000000001],[1715313600,29020.810000000001],[1715400000,29020.810000000001],[1715486400,29020.810000000001],[1715572800,29020.810000000001],[1715659200,29020.810000000001],[1715745600,29020.810000000001],[1715832000,29020.810000000001],[1715918400,29020.810000000001],[1716004800,29020.810000000001],[1716091200,29020.810000000001],[1716177600,29020.810000000001],[1716264000,29020.810000000001],[1716350400,29020.810000000001],[1716436800,29020.810000000001],[1716523200,29020.810000000001],[1716609600,29020.810000000001],[1716696000,29020.810000000001],[1716782400,29020.810000000001],[1716868800,29020.810000000001],[1716955200,29020.810000000001],[1717041600,29020.810000000001],[1717128000,29020.810000000001],[1717214400,29020.810000000001],[1717300800,29020.810000000001],[1717387200,29020.810000000001],[1717473600,29020.810000000001],[1717560000,29020.810000000001],[1717646400,29020.810000000001],[1717732800,29020.810000000001],[1717819200,29020.810000000001],[1717905600,29020.810000000001],[1717992000,29020.810000000001],[1718078400,29020.810000000001],[1718164800,29020.810000000001],[1718251200,29020.810000000001],[1718337600,29020.810000000001],[1718424000,29020.810000000001],[1718510400,29020.810000000001],[1718596800,29020.810000000001],[1718683200,29020.810000000001],[1718769600,29020.810000000001],[1718856000,29020.810000000001],[1718942400,29020.810000000001],[1719028800,29020.810000000001],[1719115200,29020.810000000001],[1719201600,29020.810000000001],[1719288000,29020.810000000001],[1719374400,29020.810000000001],[1719460800,29020.810000000001],[1719547200,29020.810000000001],[1719633600,29020.810000000001],[1719720000,29020.810000000001],[1719806400,29020.810000000001],[1719892800,29020.810000000001],[1719979200,29020.810000000001],[1720065600,29020.810000000001],[1720152000,29020.810000000001],[1720238400,29020.810000000001],[1720324800,29020.810000000001],[1720411200,29020.810000000001],[1720497600,29020.810000000001],[1720584000,29020.810000000001],[1720670400,29020.810000000001],[1720756800,29020.810000000001],[1720843200,29020.810000000001],[1720929600,29020.810000000001],[1721016000,29020.810000000001],[1721102400,29020.810000000001],[1721188800,29020.810000000001],[1721275200,29020.810000000001],[1721361600,29020.810000000001],[1721448000,29020.810000000001],[1721534400,29020.810000000001],[1721620800,29020.810000000001],[1721707200,29020.810000000001],[1721793600,29020.810000000001],[1721880000,29020.810000000001],[1721966400,29020.810000000001],[1722052800,29020.810000000001],[1722139200,29020.810000000001],[1722225600,29020.810000000001],[1722312000,29020.810000000001],[1722398400,29020.810000000001],[1722484800,29020.810000000001],[1722571200,29020.810000000001],[1722657600,29020.810000000001],[1722744000,29020.810000000001],[1722830400,29020.810000000001],[1722916800,29020.810000000001],[1723003200,29020.810000000001],[1723089600,29020.810000000001],[1723176000,29020.810000000001],[1723262400,29020.810000000001],[1723348800,29020.810000000001],[1723435200,29020.810000000001],[1723521600,29020.810000000001],[1723608000,29020.810000000001],[1723694400,29020.810000000001],[1723780800,29020.810000000001],[1723867200,29020.810000000001],[1723953600,29020.810000000001],[1724040000,29020.810000000001],[1724126400,29020.810000000001],[1724212800,29020.810000000001],[1724299200,29020.810000000001],[1724385600,29020.810000000001],[1724472000,29020.810000000001],[1724558400,29020.810000000001],[1724644800,29020.810000000001],[1724731200,29020.810000000001],[1724817600,29020.810000000001],[1724904000,29020.810000000001],[1724990400,29020.810000000001],[1725076800,29020.810000000001],[1725163200,29020.810000000001],[1725249600,29020.810000000001],[1725336000,29020.810000000001],[1725422400,29020.810000000001],[1725508800,29020.810000000001],[1725595200,29020.810000000001],[1725681600,29020.810000000001],[1725768000,29020.810000000001],[1725854400,29020.810000000001],[1725940800,29020.810000000001],[1726027200,29020.810000000001],[1726113600,29020.810000000001],[1726200000,29020.810000000001],[1726286400,29020.810000000001],[1726372800,29020.810000000001],[1726459200,29020.810000000001],[1726545600,29020.810000000001],[1726632000,29020.810000000001],[1726718400,29020.810000000001],[1726804800,29020.810000000001],[1726891200,29020.810000000001],[1726977600,29020.810000000001],[1727064000,29020.810000000001],[1727150400,29020.810000000001],[1727236800,29020.810000000001],[1727323200,29020.810000000001],[1727409600,29020.810000000001],[1727496000,29020.810000000001],[1727582400,29020.810000000001],[1727668800,29020.810000000001],[1727755200,29020.810000000001],[1727841600,29020.810000000001],[1727928000,29020.810000000001],[1728014400,29020.810000000001],[1728100800,29020.810000000001],[1728187200,29020.810000000001],[1728273600,29020.810000000001],[1728360000,29020.810000000001],[1728446400,29020.810000000001],[1728532800,29020.810000000001],[1728619200,29020.810000000001],[1728705600,29020.810000000001],[1728792000,29020.810000000001],[1728878400,29020.810000000001],[1728964800,29020.810000000001],[1729051200,29020.810000000001],[1729137600,29020.810000000001],[1729224000,29020.810000000001],[1729310400,29020.810000000001],[1729396800,29020.810000000001],[1729483200,29020.810000000001],[1729569600,29020.810000000001],[1729656000,29020.810000000001],[1729742400,29020.810000000001],[1729828800,29020.810000000001],[1729915200,29020.810000000001],[1730001600,29020.810000000001],[1730088000,29020.810000000001],[1730174400,29020.810000000001],[1730260800,29020.810000000001],[1730347200,29020.810000000001],[1730433600,29020.810000000001],[1730520000,29020.810000000001],[1730606400,29020.810000000001],[1730696400,29020.810000000001],[1730782800,29020.810000000001],[1730869200,29020.810000000001],[1730955600,29020.810000000001],[1731042000,29020.810000000001],[1731128400,29020.810000000001],[1731214800,29020.810000000001],[1731301200,29020.810000000001],[1731387600,29020.810000000001],[1731474000,29020.810000000001],[1731560400,29020.810000000001],[1731646800,29020.810000000001],[1731733200,29020.810000000001],[1731819600,29020.810000000001],[1731906000,29020.810000000001],[1731992400,29020.810000000001],[1732078800,29020.810000000001],[1732165200,29020.810000000001],[1732251600,29020.810000000001],[1732338000,29020.810000000001],[1732424400,29020.810000000001],[1732510800,29020.810000000001],[1732597200,29020.810000000001],[1732683600,29020.810000000001],[1732770000,29020.810000000001],[1732856400,29020.810000000001],[1732942800,29020.810000000001],[1733029200,29020.810000000001],[1733115600,29020.810000000001],[1733202000,29020.810000000001],[1733288400,29020.810000000001],[1733374800,29020.810000000001],[1733461200,29020.810000000001],[1733547600,29020.810000000001],[1733634000,29020.810000000001],[1733720400,29020.810000000001],[1733806800,29020.810000000001],[1733893200,29020.810000000001],[1733979600,29020.810000000001],[1734066000,29020.810000000001],[1734152400,29020.810000000001],[1734238800,29020.810000000001],[1734325200,29020.810000000001],[1734411600,29020.810000000001],[1734498000,29020.810000000001],[1734584400,29020.810000000001],[1734670800,29020.810000000001],[1734757200,29020.810000000001],[1734843600,29020.810000000001],[1734930000,29020.810000000001],[1735016400,29020.810000000001],[1735102800,29020.810000000001],[1735189200,29020.810000000001],[1735275600,29020.810000000001],[1735362000,29020.810000000001],[1735448400,29020.810000000001],[1735534800,29020.810000000001],[1735621200,29020.810000000001],[1735707600,29020.810000000001],[1735794000,29020.810000000001],[1735880400,29020.810000000001],[1735966800,29020.810000000001],[1736053200,29020.810000000001],[1736139600,29020.810000000001],[1736226000,29020.810000000001],[1736312400,29020.810000000001],[1736398800,29020.810000000001],[1736485200,29020.810000000001],[1736571600,29020.810000000001],[1736658000,29020.810000000001],[1736744400,29020.810000000001],[1736830800,29020.810000000001],[1736917200,29020.810000000001],[1737003600,29020.810000000001],[1737090000,29020.810000000001],[1737176400,29020.810000000001],[1737262800,29020.810000000001],[1737349200,29020.810000000001],[1737435600,29020.810000000001],[1737522000,29020.810000000001],[1737608400,29020.810000000001],[1737694800,29020.810000000001],[1737781200,29020.810000000001],[1737867600,29020.810000000001],[1737954000,29020.810000000001],[1738040400,29020.810000000001],[1738126800,29020.810000000001],[1738213200,29020.810000000001],[1738299600,29020.810000000001],[1738386000,29020.810000000001],[1738472400,29020.810000000001],[1738558800,29020.810000000001],[1738645200,29020.810000000001],[1738731600,29020.810000000001],[1738818000,29020.810000000001],[1738904400,29020.810000000001],[1738990800,29020.810000000001],[1739077200,29020.810000000001],[1739163600,29020.810000000001],[1739250000,29020.810000000001],[1739336400,29020.810000000001],[1739422800,29020.810000000001],[1739509200,29020.810000000001],[1739595600,29020.810000000001],[1739682000,29020.810000000001],[1739768400,29020.810000000001],[1739854800,29020.810000000001],[1739941200,29020.810000000001],[1740027600,29020.810000000001],[1740114000,29020.810000000001],[1740200400,29020.810000000001],[1740286800,29020.810000000001],[1740373200,29020.810000000001],[1740459600,29020.810000000001],[1740546000,29020.810000000001],[1740632400,29020.810000000001],[1740718800,29020.810000000001],[1740805200,29020.810000000001],[1740891600,29020.810000000001],[1740978000,29020.810000000001],[1741064400,29020.810000000001],[1741150800,29020.810000000001],[1741237200,29020.810000000001],[1741323600,29020.810000000001],[1741410000,29020.810000000001],[1741496400,29020.810000000001],[1741579200,29020.810000000001],[1741665600,29020.810000000001],[1741752000,29020.810000000001],[1741838400,29020.810000000001],[1741924800,29020.810000000001],[1742011200,29020.810000000001],[1742097600,29020.810000000001],[1742184000,29020.810000000001],[1742270400,29020.810000000001],[1742356800,29020.810000000001],[1742443200,29020.810000000001],[1742529600,29020.810000000001],[1742616000,29020.810000000001],[1742702400,29020.810000000001],[1742788800,29020.810000000001],[1742875200,29020.810000000001],[1742961600,29020.810000000001],[1743048000,29020.810000000001],[1743134400,29020.810000000001],[1743220800,29020.810000000001],[1743307200,29020.810000000001],[1743393600,29020.810000000001],[1743480000,29020.810000000001],[1743566400,29020.810000000001],[1743652800,29020.810000000001],[1743739200,29020.810000000001],[1743825600,29020.810000000001],[1743912000,29020.810000000001],[1743998400,29020.810000000001],[1744084800,29020.810000000001],[1744171200,29020.810000000001],[1744257600,29020.810000000001],[1744344000,29020.810000000001],[1744430400,29020.810000000001],[1744516800,29020.810000000001],[1744603200,29020.810000000001],[1744689600,29020.810000000001],[1744776000,29020.810000000001],[1744862400,29020.810000000001],[1744948800,29020.810000000001],[1745035200,29020.810000000001],[1745121600,29020.810000000001],[1745208000,29020.810000000001],[1745294400,29020.810000000001],[1745380800,29020.810000000001],[1745467200,29020.810000000001],[1745553600,29020.810000000001],[1745640000,29020.810000000001],[1745726400,29020.810000000001],[1745812800,29020.810000000001],[1745899200,29020.810000000001],[1745985600,29020.810000000001],[1746072000,29020.810000000001],[1746158400,30543.5],[1746244800,30543.5],[1746331200,30543.5],[1746417600,30543.5],[1746504000,30543.5],[1746590400,30543.5],[1746676800,30543.5],[1746763200,30543.5],[1746849600,30543.5],[1746936000,30543.5],[1747022400,30543.5],[1747108800,30543.5],[1747195200,30543.5],[1747281600,30543.5],[1747368000,30543.5],[1747454400,30543.5],[1747540800,30543.5],[1747627200,30543.5],[1747713600,30543.5],[1747800000,30543.5],[1747886400,30543.5],[1747972800,30543.5],[1748059200,30543.5],[1748145600,30543.5],[1748232000,30543.5],[1748318400,30543.5],[1748404800,30543.5],[1748491200,30543.5],[1748577600,30543.5],[1748664000,30543.5],[1748750400,30543.5],[1748836800,30543.5],[1748923200,30543.5],[1749009600,30543.5],[1749096000,30543.5],[1749182400,30543.5],[1749268800,30543.5],[1749355200,30543.5],[1749441600,30543.5],[1749528000,30543.5],[1749614400,30543.5],[1749700800,30543.5],[1749787200,30543.5],[1749873600,30543.5],[1749960000,30543.5],[1750046400,30543.5],[1750132800,30543.5],[1750219200,30543.5],[1750305600,30543.5],[1750392000,30543.5],[1750478400,30543.5],[1750564800,30543.5],[1750651200,30543.5],[1750737600,30543.5],[1750824000,30543.5],[1750910400,30543.5],[1750996800,30543.5],[1751083200,30543.5],[1751169600,30543.5],[1751256000,30543.5],[1751342400,30543.5],[1751428800,30543.5],[1751515200,30543.5],[1751601600,30543.5],[1751688000,30543.5],[1751774400,30543.5],[1751860800,30543.5],[1751947200,30543.5],[1752033600,30543.5],[1752120000,30543.5],[1752206400,30543.5],[1752292800,30543.5],[1752379200,30543.5],[1752465600,30543.5],[1752552000,30543.5],[1752638400,30543.5],[1752724800,30543.5],[1752811200,30543.5],[1752897600,30543.5],[1752984000,30543.5],[1753070400,30543.5],[1753156800,30543.5],[1753243200,30543.5],[1753329600,30543.5],[1753416000,30543.5],[1753502400,30543.5],[1753588800,30543.5],[1753675200,30543.5],[1753761600,30543.5],[1753848000,30543.5],[1753934400,30543.5],[1754020800,30543.5],[1754107200,30543.5],[1754193600,30543.5],[1754280000,30543.5],[1754366400,30543.5],[1754452800,30543.5],[1754539200,30543.5],[1754625600,30543.5],[1754712000,30543.5],[1754798400,30543.5],[1754884800,30543.5],[1754971200,30543.5],[1755057600,30543.5],[1755144000,30543.5],[1755230400,30543.5],[1755316800,30543.5],[1755403200,30543.5],[1755489600,30543.5],[1755576000,30543.5],[1755662400,30543.5],[1755748800,30543.5],[1755835200,30543.5],[1755921600,30543.5],[1756008000,30543.5],[1756094400,30543.5],[1756180800,30543.5],[1756267200,30543.5],[1756353600,30543.5],[1756440000,30543.5],[1756526400,30543.5],[1756612800,30543.5],[1756699200,30543.5],[1756785600,30543.5],[1756872000,30543.5],[1756958400,30543.5],[1757044800,30543.5],[1757131200,30543.5],[1757217600,30543.5],[1757304000,30543.5],[1757390400,30543.5],[1757476800,30543.5],[1757563200,30543.5],[1757649600,30543.5],[1757736000,30543.5],[1757822400,30543.5],[1757908800,30543.5],[1757995200,30543.5],[1758081600,30543.5],[1758168000,30543.5],[1758254400,30543.5],[1758340800,30543.5],[1758427200,30543.5],[1758513600,30543.5],[1758600000,30543.5],[1758686400,30543.5],[1758772800,30543.5],[1758859200,30543.5],[1758945600,30543.5],[1759032000,30543.5],[1759118400,30543.5],[1759204800,30543.5],[1759291200,30543.5],[1759377600,30543.5],[1759464000,30543.5],[1759550400,30543.5],[1759636800,30543.5],[1759723200,30543.5],[1759809600,30543.5],[1759896000,30543.5],[1759982400,30543.5],[1760068800,30543.5],[1760155200,30543.5],[1760241600,30543.5],[1760328000,30543.5],[1760414400,30543.5],[1760500800,30543.5],[1760587200,30543.5],[1760673600,30543.5],[1760760000,30543.5],[1760846400,30543.5],[1760932800,30543.5],[1761019200,30543.5],[1761105600,30543.5],[1761192000,30543.5],[1761278400,30543.5],[1761364800,30543.5],[1761451200,30543.5],[1761537600,30543.5],[1761624000,30543.5],[1761710400,30543.5],[1761796800,30543.5],[1761883200,30543.5],[1761969600,30543.5],[1762056000,30543.5],[1762146000,30543.5],[1762232400,30543.5],[1762318800,30543.5],[1762405200,30543.5],[1762491600,30543.5],[1762578000,30543.5],[1762664400,30543.5],[1762750800,30543.5],[1762837200,30543.5],[1762923600,30543.5],[1763010000,30543.5],[1763096400,30543.5],[1763182800,30543.5],[1763269200,30543.5],[1763355600,30543.5],[1763442000,30543.5],[1763528400,30543.5],[1763614800,30543.5],[1763701200,30543.5],[1763787600,30543.5],[1763874000,30543.5],[1763960400,30543.5],[1764046800,30543.5],[1764133200,30543.5],[1764219600,30543.5],[1764306000,30543.5],[1764392400,30543.5],[1764478800,30543.5],[1764565200,30543.5],[1764651600,30543.5],[1764738000,30543.5],[1764824400,30543.5],[1764910800,30543.5],[1764997200,30543.5],[1765083600,30543.5],[1765170000,30543.5],[1765256400,30543.5],[1765342800,30543.5],[1765429200,30543.5],[1765515600,30543.5],[1765602000,30543.5],[1765688400,30543.5],[1765774800,30543.5],[1765861200,30543.5],[1765947600,30543.5],[1766034000,30543.5],[1766120400,30543.5],[1766206800,30543.5],[1766293200,30543.5],[1766379600,30543.5],[1766466000,30543.5],[1766552400,30543.5],[1766638800,30543.5],[1766725200,30543.5],[1766811600,30543.5],[1766898000,30543.5],[1766984400,30543.5],[1767070800,30543.5],[1767157200,30543.5],[1767243600,30543.5],[1767330000,30543.5],[1767416400,30543.5],[1767502800,30543.5],[1767589200,30543.5],[1767675600,30543.5],[1767762000,30543.5],[1767848400,30543.5],[1767934800,30543.5],[1768021200,30543.5],[1768107600,30543.5],[1768194000,30543.5],[1768280400,30543.5],[1768366800,30543.5],[1768453200,30543.5],[1768539600,30543.5],[1768626000,30543.5],[1768712400,30543.5],[1768798800,30543.5],[1768885200,30543.5],[1768971600,30543.5],[1769058000,30543.5],[1769144400,30543.5],[1769230800,30543.5],[1769317200,30543.5],[1769403600,30543.5],[1769490000,30543.5],[1769576400,30543.5],[1769662800,30543.5],[1769749200,30543.5],[1769835600,30543.5],[1769922000,30543.5],[1770008400,30543.5],[1770094800,30543.5],[1770181200,30543.5],[1770267600,30543.5],[1770354000,30543.5],[1770440400,30543.5],[1770526800,30543.5],[1770613200,30543.5],[1770699600,30543.5],[1770786000,30543.5],[1770872400,30543.5],[1770958800,30543.5],[1771045200,30543.5],[1771131600,30543.5],[1771218000,30543.5],[1771304400,30543.5],[1771390800,30543.5],[1771477200,30543.5],[1771563600,30543.5],[1771650000,30543.5],[1771736400,30543.5],[1771822800,30543.5],[1771909200,30543.5],[1771995600,30543.5],[1772082000,30543.5],[1772168400,30543.5],[1772254800,30543.5],[1772341200,30543.5],[1772427600,30543.5],[1772514000,30543.5],[1772600400,30543.5],[1772686800,30543.5],[1772773200,30543.5],[1772859600,30543.5],[1772946000,30543.5],[1773028800,30543.5],[1773115200,30543.5],[1773201600,30543.5],[1773288000,30543.5],[1773374400,30543.5],[1773460800,30543.5],[1773547200,30543.5],[1773633600,30543.5],[1773720000,30543.5],[1773806400,30543.5],[1773892800,30543.5],[1773979200,30543.5],[1774065600,30543.5],[1774152000,30543.5],[1774238400,30543.5],[1774324800,30543.5],[1774411200,30543.5],[1774497600,30543.5],[1774584000,30543.5],[1774670400,30543.5],[1774756800,30543.5],[1774843200,30543.5],[1774929600,30543.5],[1775016000,30543.5],[1775102400,30543.5],[1775188800,30543.5],[1775275200,30543.5],[1775361600,30543.5],[1775448000,30543.5],[1775534400,30543.5],[1775620800,30543.5],[1775707200,30543.5],[1775793600,30543.5],[1775880000,30543.5],[1775966400,30543.5],[1776052800,30543.5],[1776139200,30543.5],[1776225600,30543.5],[1776312000,30543.5],[1776398400,30543.5],[1776484800,30543.5],[1776571200,30543.5],[1776657600,30543.5],[1776744000,30543.5],[1776830400,30543.5],[1776916800,30543.5],[1777003200,30543.5],[1777089600,30543.5],[1777176000,30543.5],[1777262400,30543.5],[1777348800,30543.5],[1777435200,30543.5],[1777521600,30543.5],[1777608000,30543.5],[1777694400,36726.199999999997],[1777780800,36726.199999999997],[1777867200,36726.199999999997]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2377.8966999999998],[1051934400,2377.8966999999998],[1052020800,2377.8966999999998],[1052107200,2377.8966999999998],[1052193600,2377.8966999999998],[1052280000,2377.8966999999998],[1052366400,2377.8966999999998],[1052452800,2377.8966999999998],[1052539200,2377.8966999999998],[1052625600,2377.8966999999998],[1052712000,2377.8966999999998],[1052798400,2377.8966999999998],[1052884800,2377.8966999999998],[1052971200,2377.8966999999998],[1053057600,2377.8966999999998],[1053144000,2377.8966999999998],[1053230400,2377.8966999999998],[1053316800,2377.8966999999998],[1053403200,2377.8966999999998],[1053489600,2377.8966999999998],[1053576000,2377.8966999999998],[1053662400,2377.8966999999998],[1053748800,2377.8966999999998],[1053835200,2377.8966999999998],[1053921600,2377.8966999999998],[1054008000,2377.8966999999998],[1054094400,2377.8966999999998],[1054180800,2377.8966999999998],[1054267200,2377.8966999999998],[1054353600,2377.8966999999998],[1054440000,2377.8966999999998],[1054526400,2377.8966999999998],[1054612800,2377.8966999999998],[1054699200,2377.8966999999998],[1054785600,2377.8966999999998],[1054872000,2377.8966999999998],[1054958400,2377.8966999999998],[1055044800,2377.8966999999998],[1055131200,2377.8966999999998],[1055217600,2377.8966999999998],[1055304000,2377.8966999999998],[1055390400,2377.8966999999998],[1055476800,2377.8966999999998],[1055563200,2377.8966999999998],[1055649600,2377.8966999999998],[1055736000,2377.8966999999998],[1055822400,2377.8966999999998],[1055908800,2377.8966999999998],[1055995200,2377.8966999999998],[1056081600,2377.8966999999998],[1056168000,2377.8966999999998],[1056254400,2377.8966999999998],[1056340800,2377.8966999999998],[1056427200,2377.8966999999998],[1056513600,2377.8966999999998],[1056600000,2377.8966999999998],[1056686400,2377.8966999999998],[1056772800,2377.8966999999998],[1056859200,2377.8966999999998],[1056945600,2377.8966999999998],[1057032000,2377.8966999999998],[1057118400,2377.8966999999998],[1057204800,2377.8966999999998],[1057291200,2377.8966999999998],[1057377600,2377.8966999999998],[1057464000,2377.8966999999998],[1057550400,2377.8966999999998],[1057636800,2377.8966999999998],[1057723200,2377.8966999999998],[1057809600,2377.8966999999998],[1057896000,2377.8966999999998],[1057982400,2377.8966999999998],[1058068800,2377.8966999999998],[1058155200,2377.8966999999998],[1058241600,2377.8966999999998],[1058328000,2377.8966999999998],[1058414400,2377.8966999999998],[1058500800,2377.8966999999998],[1058587200,2377.8966999999998],[1058673600,2377.8966999999998],[1058760000,2377.8966999999998],[1058846400,2377.8966999999998],[1058932800,2377.8966999999998],[1059019200,2377.8966999999998],[1059105600,2377.8966999999998],[1059192000,2377.8966999999998],[1059278400,2377.8966999999998],[1059364800,2377.8966999999998],[1059451200,2377.8966999999998],[1059537600,2377.8966999999998],[1059624000,2377.8966999999998],[1059710400,2377.8966999999998],[1059796800,2377.8966999999998],[1059883200,2377.8966999999998],[1059969600,2377.8966999999998],[1060056000,2377.8966999999998],[1060142400,2377.8966999999998],[1060228800,2377.8966999999998],[1060315200,2377.8966999999998],[1060401600,2377.8966999999998],[1060488000,2377.8966999999998],[1060574400,2377.8966999999998],[1060660800,2377.8966999999998],[1060747200,2377.8966999999998],[1060833600,2377.8966999999998],[1060920000,2377.8966999999998],[1061006400,2377.8966999999998],[1061092800,2377.8966999999998],[1061179200,2377.8966999999998],[1061265600,2377.8966999999998],[1061352000,2377.8966999999998],[1061438400,2377.8966999999998],[1061524800,2377.8966999999998],[1061611200,2377.8966999999998],[1061697600,2377.8966999999998],[1061784000,2377.8966999999998],[1061870400,2377.8966999999998],[1061956800,2377.8966999999998],[1062043200,2377.8966999999998],[1062129600,2377.8966999999998],[1062216000,2377.8966999999998],[1062302400,2377.8966999999998],[1062388800,2377.8966999999998],[1062475200,2377.8966999999998],[1062561600,2377.8966999999998],[1062648000,2377.8966999999998],[1062734400,2377.8966999999998],[1062820800,2377.8966999999998],[1062907200,2377.8966999999998],[1062993600,2377.8966999999998],[1063080000,2377.8966999999998],[1063166400,2377.8966999999998],[1063252800,2377.8966999999998],[1063339200,2377.8966999999998],[1063425600,2377.8966999999998],[1063512000,2377.8966999999998],[1063598400,2377.8966999999998],[1063684800,2377.8966999999998],[1063771200,2377.8966999999998],[1063857600,2377.8966999999998],[1063944000,2377.8966999999998],[1064030400,2377.8966999999998],[1064116800,2377.8966999999998],[1064203200,2377.8966999999998],[1064289600,2377.8966999999998],[1064376000,2377.8966999999998],[1064462400,2377.8966999999998],[1064548800,2377.8966999999998],[1064635200,2377.8966999999998],[1064721600,2377.8966999999998],[1064808000,2377.8966999999998],[1064894400,2377.8966999999998],[1064980800,2377.8966999999998],[1065067200,2377.8966999999998],[1065153600,2377.8966999999998],[1065240000,2377.8966999999998],[1065326400,2377.8966999999998],[1065412800,2377.8966999999998],[1065499200,2377.8966999999998],[1065585600,2377.8966999999998],[1065672000,2377.8966999999998],[1065758400,2377.8966999999998],[1065844800,2377.8966999999998],[1065931200,2377.8966999999998],[1066017600,2377.8966999999998],[1066104000,2377.8966999999998],[1066190400,2377.8966999999998],[1066276800,2377.8966999999998],[1066363200,2377.8966999999998],[1066449600,2377.8966999999998],[1066536000,2377.8966999999998],[1066622400,2377.8966999999998],[1066708800,2377.8966999999998],[1066795200,2377.8966999999998],[1066881600,2377.8966999999998],[1066968000,2377.8966999999998],[1067054400,2377.8966999999998],[1067140800,2377.8966999999998],[1067230800,2377.8966999999998],[1067317200,2377.8966999999998],[1067403600,2377.8966999999998],[1067490000,2377.8966999999998],[1067576400,2377.8966999999998],[1067662800,2377.8966999999998],[1067749200,2377.8966999999998],[1067835600,2377.8966999999998],[1067922000,2377.8966999999998],[1068008400,2377.8966999999998],[1068094800,2377.8966999999998],[1068181200,2377.8966999999998],[1068267600,2377.8966999999998],[1068354000,2377.8966999999998],[1068440400,2377.8966999999998],[1068526800,2377.8966999999998],[1068613200,2377.8966999999998],[1068699600,2377.8966999999998],[1068786000,2377.8966999999998],[1068872400,2377.8966999999998],[1068958800,2377.8966999999998],[1069045200,2377.8966999999998],[1069131600,2377.8966999999998],[1069218000,2377.8966999999998],[1069304400,2377.8966999999998],[1069390800,2377.8966999999998],[1069477200,2377.8966999999998],[1069563600,2377.8966999999998],[1069650000,2377.8966999999998],[1069736400,2377.8966999999998],[1069822800,2377.8966999999998],[1069909200,2377.8966999999998],[1069995600,2377.8966999999998],[1070082000,2377.8966999999998],[1070168400,2377.8966999999998],[1070254800,2377.8966999999998],[1070341200,2377.8966999999998],[1070427600,2377.8966999999998],[1070514000,2377.8966999999998],[1070600400,2377.8966999999998],[1070686800,2377.8966999999998],[1070773200,2377.8966999999998],[1070859600,2377.8966999999998],[1070946000,2377.8966999999998],[1071032400,2377.8966999999998],[1071118800,2377.8966999999998],[1071205200,2377.8966999999998],[1071291600,2377.8966999999998],[1071378000,2377.8966999999998],[1071464400,2377.8966999999998],[1071550800,2377.8966999999998],[1071637200,2377.8966999999998],[1071723600,2377.8966999999998],[1071810000,2377.8966999999998],[1071896400,2377.8966999999998],[1071982800,2377.8966999999998],[1072069200,2377.8966999999998],[1072155600,2377.8966999999998],[1072242000,2377.8966999999998],[1072328400,2377.8966999999998],[1072414800,2377.8966999999998],[1072501200,2377.8966999999998],[1072587600,2377.8966999999998],[1072674000,2377.8966999999998],[1072760400,2377.8966999999998],[1072846800,2377.8966999999998],[1072933200,2377.8966999999998],[1073019600,2377.8966999999998],[1073106000,2377.8966999999998],[1073192400,2377.8966999999998],[1073278800,2377.8966999999998],[1073365200,2377.8966999999998],[1073451600,2377.8966999999998],[1073538000,2377.8966999999998],[1073624400,2377.8966999999998],[1073710800,2377.8966999999998],[1073797200,2377.8966999999998],[1073883600,2377.8966999999998],[1073970000,2377.8966999999998],[1074056400,2377.8966999999998],[1074142800,2377.8966999999998],[1074229200,2377.8966999999998],[1074315600,2377.8966999999998],[1074402000,2377.8966999999998],[1074488400,2377.8966999999998],[1074574800,2377.8966999999998],[1074661200,2377.8966999999998],[1074747600,2377.8966999999998],[1074834000,2377.8966999999998],[1074920400,2377.8966999999998],[1075006800,2377.8966999999998],[1075093200,2377.8966999999998],[1075179600,2377.8966999999998],[1075266000,2377.8966999999998],[1075352400,2377.8966999999998],[1075438800,2377.8966999999998],[1075525200,2377.8966999999998],[1075611600,2377.8966999999998],[1075698000,2377.8966999999998],[1075784400,2377.8966999999998],[1075870800,2377.8966999999998],[1075957200,2377.8966999999998],[1076043600,2377.8966999999998],[1076130000,2377.8966999999998],[1076216400,2377.8966999999998],[1076302800,2377.8966999999998],[1076389200,2377.8966999999998],[1076475600,2377.8966999999998],[1076562000,2377.8966999999998],[1076648400,2377.8966999999998],[1076734800,2377.8966999999998],[1076821200,2377.8966999999998],[1076907600,2377.8966999999998],[1076994000,2377.8966999999998],[1077080400,2377.8966999999998],[1077166800,2377.8966999999998],[1077253200,2377.8966999999998],[1077339600,2377.8966999999998],[1077426000,2377.8966999999998],[1077512400,2377.8966999999998],[1077598800,2377.8966999999998],[1077685200,2377.8966999999998],[1077771600,2377.8966999999998],[1077858000,2377.8966999999998],[1077944400,2377.8966999999998],[1078030800,2377.8966999999998],[1078117200,2377.8966999999998],[1078203600,2377.8966999999998],[1078290000,2377.8966999999998],[1078376400,2377.8966999999998],[1078462800,2377.8966999999998],[1078549200,2377.8966999999998],[1078635600,2377.8966999999998],[1078722000,2377.8966999999998],[1078808400,2377.8966999999998],[1078894800,2377.8966999999998],[1078981200,2377.8966999999998],[1079067600,2377.8966999999998],[1079154000,2377.8966999999998],[1079240400,2377.8966999999998],[1079326800,2377.8966999999998],[1079413200,2377.8966999999998],[1079499600,2377.8966999999998],[1079586000,2377.8966999999998],[1079672400,2377.8966999999998],[1079758800,2377.8966999999998],[1079845200,2377.8966999999998],[1079931600,2377.8966999999998],[1080018000,2377.8966999999998],[1080104400,2377.8966999999998],[1080190800,2377.8966999999998],[1080277200,2377.8966999999998],[1080363600,2377.8966999999998],[1080450000,2377.8966999999998],[1080536400,2377.8966999999998],[1080622800,2377.8966999999998],[1080709200,2377.8966999999998],[1080795600,2377.8966999999998],[1080882000,2377.8966999999998],[1080968400,2377.8966999999998],[1081054800,2377.8966999999998],[1081137600,2377.8966999999998],[1081224000,2377.8966999999998],[1081310400,2377.8966999999998],[1081396800,2377.8966999999998],[1081483200,2377.8966999999998],[1081569600,2377.8966999999998],[1081656000,2377.8966999999998],[1081742400,2377.8966999999998],[1081828800,2377.8966999999998],[1081915200,2377.8966999999998],[1082001600,2377.8966999999998],[1082088000,2377.8966999999998],[1082174400,2377.8966999999998],[1082260800,2377.8966999999998],[1082347200,2377.8966999999998],[1082433600,2377.8966999999998],[1082520000,2377.8966999999998],[1082606400,2377.8966999999998],[1082692800,2377.8966999999998],[1082779200,2377.8966999999998],[1082865600,2377.8966999999998],[1082952000,2377.8966999999998],[1083038400,2377.8966999999998],[1083124800,2377.8966999999998],[1083211200,2377.8966999999998],[1083297600,2377.8966999999998],[1083384000,2377.8966999999998],[1083470400,2377.8966999999998],[1083556800,2377.8966999999998],[1272945600,10368.103499999999],[1273032000,10368.103499999999],[1273118400,10368.103499999999],[1273204800,10368.103499999999],[1273291200,10368.103499999999],[1273377600,10368.103499999999],[1273464000,10368.103499999999],[1273550400,10368.103499999999],[1273636800,10368.103499999999],[1273723200,10368.103499999999],[1273809600,10368.103499999999],[1273896000,10368.103499999999],[1273982400,10368.103499999999],[1274068800,10368.103499999999],[1274155200,10368.103499999999],[1274241600,10368.103499999999],[1274328000,10368.103499999999],[1274414400,10368.103499999999],[1274500800,10368.103499999999],[1274587200,10368.103499999999],[1274673600,10368.103499999999],[1274760000,10368.103499999999],[1274846400,10368.103499999999],[1274932800,10368.103499999999],[1275019200,10368.103499999999],[1275105600,10368.103499999999],[1275192000,10368.103499999999],[1275278400,10368.103499999999],[1275364800,10368.103499999999],[1275451200,10368.103499999999],[1275537600,10368.103499999999],[1275624000,10368.103499999999],[1275710400,10368.103499999999],[1275796800,10368.103499999999],[1275883200,10368.103499999999],[1275969600,10368.103499999999],[1276056000,10368.103499999999],[1276142400,10368.103499999999],[1276228800,10368.103499999999],[1276315200,10368.103499999999],[1276401600,10368.103499999999],[1276488000,10368.103499999999],[1276574400,10368.103499999999],[1276660800,10368.103499999999],[1276747200,10368.103499999999],[1276833600,10368.103499999999],[1276920000,10368.103499999999],[1277006400,10368.103499999999],[1277092800,10368.103499999999],[1277179200,10368.103499999999],[1277265600,10368.103499999999],[1277352000,10368.103499999999],[1277438400,10368.103499999999],[1277524800,10368.103499999999],[1277611200,10368.103499999999],[1277697600,10368.103499999999],[1277784000,10368.103499999999],[1277870400,10368.103499999999],[1277956800,10368.103499999999],[1278043200,10368.103499999999],[1278129600,10368.103499999999],[1278216000,10368.103499999999],[1278302400,10368.103499999999],[1278388800,10368.103499999999],[1278475200,10368.103499999999],[1278561600,10368.103499999999],[1278648000,10368.103499999999],[1278734400,10368.103499999999],[1278820800,10368.103499999999],[1278907200,10368.103499999999],[1278993600,10368.103499999999],[1279080000,10368.103499999999],[1279166400,10368.103499999999],[1279252800,10368.103499999999],[1279339200,10368.103499999999],[1279425600,10368.103499999999],[1279512000,10368.103499999999],[1279598400,10368.103499999999],[1279684800,10368.103499999999],[1279771200,10368.103499999999],[1279857600,10368.103499999999],[1279944000,10368.103499999999],[1280030400,10368.103499999999],[1280116800,10368.103499999999],[1280203200,10368.103499999999],[1280289600,10368.103499999999],[1280376000,10368.103499999999],[1280462400,10368.103499999999],[1280548800,10368.103499999999],[1280635200,10368.103499999999],[1280721600,10368.103499999999],[1280808000,10368.103499999999],[1280894400,10368.103499999999],[1280980800,10368.103499999999],[1281067200,10368.103499999999],[1281153600,10368.103499999999],[1281240000,10368.103499999999],[1281326400,10368.103499999999],[1281412800,10368.103499999999],[1281499200,10368.103499999999],[1281585600,10368.103499999999],[1281672000,10368.103499999999],[1281758400,10368.103499999999],[1281844800,10368.103499999999],[1281931200,10368.103499999999],[1282017600,10368.103499999999],[1282104000,10368.103499999999],[1282190400,10368.103499999999],[1282276800,10368.103499999999],[1282363200,10368.103499999999],[1282449600,10368.103499999999],[1282536000,10368.103499999999],[1282622400,10368.103499999999],[1282708800,10368.103499999999],[1282795200,10368.103499999999],[1282881600,10368.103499999999],[1282968000,10368.103499999999],[1283054400,10368.103499999999],[1283140800,10368.103499999999],[1283227200,10368.103499999999],[1283313600,10368.103499999999],[1283400000,10368.103499999999],[1283486400,10368.103499999999],[1283572800,10368.103499999999],[1283659200,10368.103499999999],[1283745600,10368.103499999999],[1283832000,10368.103499999999],[1283918400,10368.103499999999],[1284004800,10368.103499999999],[1284091200,10368.103499999999],[1284177600,10368.103499999999],[1284264000,10368.103499999999],[1284350400,10368.103499999999],[1284436800,10368.103499999999],[1284523200,10368.103499999999],[1284609600,10368.103499999999],[1284696000,10368.103499999999],[1284782400,10368.103499999999],[1284868800,10368.103499999999],[1284955200,10368.103499999999],[1285041600,10368.103499999999],[1285128000,10368.103499999999],[1285214400,10368.103499999999],[1285300800,10368.103499999999],[1285387200,10368.103499999999],[1285473600,10368.103499999999],[1285560000,10368.103499999999],[1285646400,10368.103499999999],[1285732800,10368.103499999999],[1285819200,10368.103499999999],[1285905600,10368.103499999999],[1285992000,10368.103499999999],[1286078400,10368.103499999999],[1286164800,10368.103499999999],[1286251200,10368.103499999999],[1286337600,10368.103499999999],[1286424000,10368.103499999999],[1286510400,10368.103499999999],[1286596800,10368.103499999999],[1286683200,10368.103499999999],[1286769600,10368.103499999999],[1286856000,10368.103499999999],[1286942400,10368.103499999999],[1287028800,10368.103499999999],[1287115200,10368.103499999999],[1287201600,10368.103499999999],[1287288000,10368.103499999999],[1287374400,10368.103499999999],[1287460800,10368.103499999999],[1287547200,10368.103499999999],[1287633600,10368.103499999999],[1287720000,10368.103499999999],[1287806400,10368.103499999999],[1287892800,10368.103499999999],[1287979200,10368.103499999999],[1288065600,10368.103499999999],[1288152000,10368.103499999999],[1288238400,10368.103499999999],[1288324800,10368.103499999999],[1288411200,10368.103499999999],[1288497600,10368.103499999999],[1288584000,10368.103499999999],[1288670400,10368.103499999999],[1288756800,10368.103499999999],[1288843200,10368.103499999999],[1288929600,10368.103499999999],[1289016000,10368.103499999999],[1289102400,10368.103499999999],[1289192400,10368.103499999999],[1289278800,10368.103499999999],[1289365200,10368.103499999999],[1289451600,10368.103499999999],[1289538000,10368.103499999999],[1289624400,10368.103499999999],[1289710800,10368.103499999999],[1289797200,10368.103499999999],[1289883600,10368.103499999999],[1289970000,10368.103499999999],[1290056400,10368.103499999999],[1290142800,10368.103499999999],[1290229200,10368.103499999999],[1290315600,10368.103499999999],[1290402000,10368.103499999999],[1290488400,10368.103499999999],[1290574800,10368.103499999999],[1290661200,10368.103499999999],[1290747600,10368.103499999999],[1290834000,10368.103499999999],[1290920400,10368.103499999999],[1291006800,10368.103499999999],[1291093200,10368.103499999999],[1291179600,10368.103499999999],[1291266000,10368.103499999999],[1291352400,10368.103499999999],[1291438800,10368.103499999999],[1291525200,10368.103499999999],[1291611600,10368.103499999999],[1291698000,10368.103499999999],[1291784400,10368.103499999999],[1291870800,10368.103499999999],[1291957200,10368.103499999999],[1292043600,10368.103499999999],[1292130000,10368.103499999999],[1292216400,10368.103499999999],[1292302800,10368.103499999999],[1292389200,10368.103499999999],[1292475600,10368.103499999999],[1292562000,10368.103499999999],[1292648400,10368.103499999999],[1292734800,10368.103499999999],[1292821200,10368.103499999999],[1292907600,10368.103499999999],[1292994000,10368.103499999999],[1293080400,10368.103499999999],[1293166800,10368.103499999999],[1293253200,10368.103499999999],[1293339600,10368.103499999999],[1293426000,10368.103499999999],[1293512400,10368.103499999999],[1293598800,10368.103499999999],[1293685200,10368.103499999999],[1293771600,10368.103499999999],[1293858000,10368.103499999999],[1293944400,10368.103499999999],[1294030800,10368.103499999999],[1294117200,10368.103499999999],[1294203600,10368.103499999999],[1294290000,10368.103499999999],[1294376400,10368.103499999999],[1294462800,10368.103499999999],[1294549200,10368.103499999999],[1294635600,10368.103499999999],[1294722000,10368.103499999999],[1294808400,10368.103499999999],[1294894800,10368.103499999999],[1294981200,10368.103499999999],[1295067600,10368.103499999999],[1295154000,10368.103499999999],[1295240400,10368.103499999999],[1295326800,10368.103499999999],[1295413200,10368.103499999999],[1295499600,10368.103499999999],[1295586000,10368.103499999999],[1295672400,10368.103499999999],[1295758800,10368.103499999999],[1295845200,10368.103499999999],[1295931600,10368.103499999999],[1296018000,10368.103499999999],[1296104400,10368.103499999999],[1296190800,10368.103499999999],[1296277200,10368.103499999999],[1296363600,10368.103499999999],[1296450000,10368.103499999999],[1296536400,10368.103499999999],[1296622800,10368.103499999999],[1296709200,10368.103499999999],[1296795600,10368.103499999999],[1296882000,10368.103499999999],[1296968400,10368.103499999999],[1297054800,10368.103499999999],[1297141200,10368.103499999999],[1297227600,10368.103499999999],[1297314000,10368.103499999999],[1297400400,10368.103499999999],[1297486800,10368.103499999999],[1297573200,10368.103499999999],[1297659600,10368.103499999999],[1297746000,10368.103499999999],[1297832400,10368.103499999999],[1297918800,10368.103499999999],[1298005200,10368.103499999999],[1298091600,10368.103499999999],[1298178000,10368.103499999999],[1298264400,10368.103499999999],[1298350800,10368.103499999999],[1298437200,10368.103499999999],[1298523600,10368.103499999999],[1298610000,10368.103499999999],[1298696400,10368.103499999999],[1298782800,10368.103499999999],[1298869200,10368.103499999999],[1298955600,10368.103499999999],[1299042000,10368.103499999999],[1299128400,10368.103499999999],[1299214800,10368.103499999999],[1299301200,10368.103499999999],[1299387600,10368.103499999999],[1299474000,10368.103499999999],[1299560400,10368.103499999999],[1299646800,10368.103499999999],[1299733200,10368.103499999999],[1299819600,10368.103499999999],[1299906000,10368.103499999999],[1299992400,10368.103499999999],[1300075200,10368.103499999999],[1300161600,10368.103499999999],[1300248000,10368.103499999999],[1300334400,10368.103499999999],[1300420800,10368.103499999999],[1300507200,10368.103499999999],[1300593600,10368.103499999999],[1300680000,10368.103499999999],[1300766400,10368.103499999999],[1300852800,10368.103499999999],[1300939200,10368.103499999999],[1301025600,10368.103499999999],[1301112000,10368.103499999999],[1301198400,10368.103499999999],[1301284800,10368.103499999999],[1301371200,10368.103499999999],[1301457600,10368.103499999999],[1301544000,10368.103499999999],[1301630400,10368.103499999999],[1301716800,10368.103499999999],[1301803200,10368.103499999999],[1301889600,10368.103499999999],[1301976000,10368.103499999999],[1302062400,10368.103499999999],[1302148800,10368.103499999999],[1302235200,10368.103499999999],[1302321600,10368.103499999999],[1302408000,10368.103499999999],[1302494400,10368.103499999999],[1302580800,10368.103499999999],[1302667200,10368.103499999999],[1302753600,10368.103499999999],[1302840000,10368.103499999999],[1302926400,10368.103499999999],[1303012800,10368.103499999999],[1303099200,10368.103499999999],[1303185600,10368.103499999999],[1303272000,10368.103499999999],[1303358400,10368.103499999999],[1303444800,10368.103499999999],[1303531200,10368.103499999999],[1303617600,10368.103499999999],[1303704000,10368.103499999999],[1303790400,10368.103499999999],[1303876800,10368.103499999999],[1303963200,10368.103499999999],[1304049600,10368.103499999999],[1304136000,10368.103499999999],[1304222400,10368.103499999999],[1304308800,10368.103499999999],[1304395200,11332.7773],[1304481600,11332.7773],[1304568000,11332.7773],[1304654400,11332.7773],[1304740800,11332.7773],[1304827200,11332.7773],[1304913600,11332.7773],[1305000000,11332.7773],[1305086400,11332.7773],[1305172800,11332.7773],[1305259200,11332.7773],[1305345600,11332.7773],[1305432000,11332.7773],[1305518400,11332.7773],[1305604800,11332.7773],[1305691200,11332.7773],[1305777600,11332.7773],[1305864000,11332.7773],[1305950400,11332.7773],[1306036800,11332.7773],[1306123200,11332.7773],[1306209600,11332.7773],[1306296000,11332.7773],[1306382400,11332.7773],[1306468800,11332.7773],[1306555200,11332.7773],[1306641600,11332.7773],[1306728000,11332.7773],[1306814400,11332.7773],[1306900800,11332.7773],[1306987200,11332.7773],[1307073600,11332.7773],[1307160000,11332.7773],[1307246400,11332.7773],[1307332800,11332.7773],[1307419200,11332.7773],[1307505600,11332.7773],[1307592000,11332.7773],[1307678400,11332.7773],[1307764800,11332.7773],[1307851200,11332.7773],[1307937600,11332.7773],[1308024000,11332.7773],[1308110400,11332.7773],[1308196800,11332.7773],[1308283200,11332.7773],[1308369600,11332.7773],[1308456000,11332.7773],[1308542400,11332.7773],[1308628800,11332.7773],[1308715200,11332.7773],[1308801600,11332.7773],[1308888000,11332.7773],[1308974400,11332.7773],[1309060800,11332.7773],[1309147200,11332.7773],[1309233600,11332.7773],[1309320000,11332.7773],[1309406400,11332.7773],[1309492800,11332.7773],[1309579200,11332.7773],[1309665600,11332.7773],[1309752000,11332.7773],[1309838400,11332.7773],[1309924800,11332.7773],[1310011200,11332.7773],[1310097600,11332.7773],[1310184000,11332.7773],[1310270400,11332.7773],[1310356800,11332.7773],[1310443200,11332.7773],[1310529600,11332.7773],[1310616000,11332.7773],[1310702400,11332.7773],[1310788800,11332.7773],[1310875200,11332.7773],[1310961600,11332.7773],[1311048000,11332.7773],[1311134400,11332.7773],[1311220800,11332.7773],[1311307200,11332.7773],[1311393600,11332.7773],[1311480000,11332.7773],[1311566400,11332.7773],[1311652800,11332.7773],[1311739200,11332.7773],[1311825600,11332.7773],[1311912000,11332.7773],[1311998400,11332.7773],[1312084800,11332.7773],[1312171200,11332.7773],[1312257600,11332.7773],[1312344000,11332.7773],[1312430400,11332.7773],[1312516800,11332.7773],[1312603200,11332.7773],[1312689600,11332.7773],[1312776000,11332.7773],[1312862400,11332.7773],[1312948800,11332.7773],[1313035200,11332.7773],[1313121600,11332.7773],[1313208000,11332.7773],[1313294400,11332.7773],[1313380800,11332.7773],[1313467200,11332.7773],[1313553600,11332.7773],[1313640000,11332.7773],[1313726400,11332.7773],[1313812800,11332.7773],[1313899200,11332.7773],[1313985600,11332.7773],[1314072000,11332.7773],[1314158400,11332.7773],[1314244800,11332.7773],[1314331200,11332.7773],[1314417600,11332.7773],[1314504000,11332.7773],[1314590400,11332.7773],[1314676800,11332.7773],[1314763200,11332.7773],[1314849600,11332.7773],[1314936000,11332.7773],[1315022400,11332.7773],[1315108800,11332.7773],[1315195200,11332.7773],[1315281600,11332.7773],[1315368000,11332.7773],[1315454400,11332.7773],[1315540800,11332.7773],[1315627200,11332.7773],[1315713600,11332.7773],[1315800000,11332.7773],[1315886400,11332.7773],[1315972800,11332.7773],[1316059200,11332.7773],[1316145600,11332.7773],[1316232000,11332.7773],[1316318400,11332.7773],[1316404800,11332.7773],[1316491200,11332.7773],[1316577600,11332.7773],[1316664000,11332.7773],[1316750400,11332.7773],[1316836800,11332.7773],[1316923200,11332.7773],[1317009600,11332.7773],[1317096000,11332.7773],[1317182400,11332.7773],[1317268800,11332.7773],[1317355200,11332.7773],[1317441600,11332.7773],[1317528000,11332.7773],[1317614400,11332.7773],[1317700800,11332.7773],[1317787200,11332.7773],[1317873600,11332.7773],[1317960000,11332.7773],[1318046400,11332.7773],[1318132800,11332.7773],[1318219200,11332.7773],[1318305600,11332.7773],[1318392000,11332.7773],[1318478400,11332.7773],[1318564800,11332.7773],[1318651200,11332.7773],[1318737600,11332.7773],[1318824000,11332.7773],[1318910400,11332.7773],[1318996800,11332.7773],[1319083200,11332.7773],[1319169600,11332.7773],[1319256000,11332.7773],[1319342400,11332.7773],[1319428800,11332.7773],[1319515200,11332.7773],[1319601600,11332.7773],[1319688000,11332.7773],[1319774400,11332.7773],[1319860800,11332.7773],[1319947200,11332.7773],[1320033600,11332.7773],[1320120000,11332.7773],[1320206400,11332.7773],[1320292800,11332.7773],[1320379200,11332.7773],[1320465600,11332.7773],[1320552000,11332.7773],[1320642000,11332.7773],[1320728400,11332.7773],[1320814800,11332.7773],[1320901200,11332.7773],[1320987600,11332.7773],[1321074000,11332.7773],[1321160400,11332.7773],[1321246800,11332.7773],[1321333200,11332.7773],[1321419600,11332.7773],[1321506000,11332.7773],[1321592400,11332.7773],[1321678800,11332.7773],[1321765200,11332.7773],[1321851600,11332.7773],[1321938000,11332.7773],[1322024400,11332.7773],[1322110800,11332.7773],[1322197200,11332.7773],[1322283600,11332.7773],[1322370000,11332.7773],[1322456400,11332.7773],[1322542800,11332.7773],[1322629200,11332.7773],[1322715600,11332.7773],[1322802000,11332.7773],[1322888400,11332.7773],[1322974800,11332.7773],[1323061200,11332.7773],[1323147600,11332.7773],[1323234000,11332.7773],[1323320400,11332.7773],[1323406800,11332.7773],[1323493200,11332.7773],[1323579600,11332.7773],[1323666000,11332.7773],[1323752400,11332.7773],[1323838800,11332.7773],[1323925200,11332.7773],[1324011600,11332.7773],[1324098000,11332.7773],[1324184400,11332.7773],[1324270800,11332.7773],[1324357200,11332.7773],[1324443600,11332.7773],[1324530000,11332.7773],[1324616400,11332.7773],[1324702800,11332.7773],[1324789200,11332.7773],[1324875600,11332.7773],[1324962000,11332.7773],[1325048400,11332.7773],[1325134800,11332.7773],[1325221200,11332.7773],[1325307600,11332.7773],[1325394000,11332.7773],[1325480400,11332.7773],[1325566800,11332.7773],[1325653200,11332.7773],[1325739600,11332.7773],[1325826000,11332.7773],[1325912400,11332.7773],[1325998800,11332.7773],[1326085200,11332.7773],[1326171600,11332.7773],[1326258000,11332.7773],[1326344400,11332.7773],[1326430800,11332.7773],[1326517200,11332.7773],[1326603600,11332.7773],[1326690000,11332.7773],[1326776400,11332.7773],[1326862800,11332.7773],[1326949200,11332.7773],[1327035600,11332.7773],[1327122000,11332.7773],[1327208400,11332.7773],[1327294800,11332.7773],[1327381200,11332.7773],[1327467600,11332.7773],[1327554000,11332.7773],[1327640400,11332.7773],[1327726800,11332.7773],[1327813200,11332.7773],[1327899600,11332.7773],[1327986000,11332.7773],[1328072400,11332.7773],[1328158800,11332.7773],[1328245200,11332.7773],[1328331600,11332.7773],[1328418000,11332.7773],[1328504400,11332.7773],[1328590800,11332.7773],[1328677200,11332.7773],[1328763600,11332.7773],[1328850000,11332.7773],[1328936400,11332.7773],[1329022800,11332.7773],[1329109200,11332.7773],[1329195600,11332.7773],[1329282000,11332.7773],[1329368400,11332.7773],[1329454800,11332.7773],[1329541200,11332.7773],[1329627600,11332.7773],[1329714000,11332.7773],[1329800400,11332.7773],[1329886800,11332.7773],[1329973200,11332.7773],[1330059600,11332.7773],[1330146000,11332.7773],[1330232400,11332.7773],[1330318800,11332.7773],[1330405200,11332.7773],[1330491600,11332.7773],[1330578000,11332.7773],[1330664400,11332.7773],[1330750800,11332.7773],[1330837200,11332.7773],[1330923600,11332.7773],[1331010000,11332.7773],[1331096400,11332.7773],[1331182800,11332.7773],[1331269200,11332.7773],[1331355600,11332.7773],[1331442000,11332.7773],[1331524800,11332.7773],[1331611200,11332.7773],[1331697600,11332.7773],[1331784000,11332.7773],[1331870400,11332.7773],[1331956800,11332.7773],[1332043200,11332.7773],[1332129600,11332.7773],[1332216000,11332.7773],[1332302400,11332.7773],[1332388800,11332.7773],[1332475200,11332.7773],[1332561600,11332.7773],[1332648000,11332.7773],[1332734400,11332.7773],[1332820800,11332.7773],[1332907200,11332.7773],[1332993600,11332.7773],[1333080000,11332.7773],[1333166400,11332.7773],[1333252800,11332.7773],[1333339200,11332.7773],[1333425600,11332.7773],[1333512000,11332.7773],[1333598400,11332.7773],[1333684800,11332.7773],[1333771200,11332.7773],[1333857600,11332.7773],[1333944000,11332.7773],[1334030400,11332.7773],[1334116800,11332.7773],[1334203200,11332.7773],[1334289600,11332.7773],[1334376000,11332.7773],[1334462400,11332.7773],[1334548800,11332.7773],[1334635200,11332.7773],[1334721600,11332.7773],[1334808000,11332.7773],[1334894400,11332.7773],[1334980800,11332.7773],[1335067200,11332.7773],[1335153600,11332.7773],[1335240000,11332.7773],[1335326400,11332.7773],[1335412800,11332.7773],[1335499200,11332.7773],[1335585600,11332.7773],[1335672000,11332.7773],[1335758400,11332.7773],[1335844800,11332.7773],[1335931200,11822.190000000001],[1336017600,11822.190000000001],[1336104000,11822.190000000001],[1336190400,11822.190000000001],[1336276800,11822.190000000001],[1336363200,11822.190000000001],[1336449600,11822.190000000001],[1336536000,11822.190000000001],[1336622400,11822.190000000001],[1336708800,11822.190000000001],[1336795200,11822.190000000001],[1336881600,11822.190000000001],[1336968000,11822.190000000001],[1337054400,11822.190000000001],[1337140800,11822.190000000001],[1337227200,11822.190000000001],[1337313600,11822.190000000001],[1337400000,11822.190000000001],[1337486400,11822.190000000001],[1337572800,11822.190000000001],[1337659200,11822.190000000001],[1337745600,11822.190000000001],[1337832000,11822.190000000001],[1337918400,11822.190000000001],[1338004800,11822.190000000001],[1338091200,11822.190000000001],[1338177600,11822.190000000001],[1338264000,11822.190000000001],[1338350400,11822.190000000001],[1338436800,11822.190000000001],[1338523200,11822.190000000001],[1338609600,11822.190000000001],[1338696000,11822.190000000001],[1338782400,11822.190000000001],[1338868800,11822.190000000001],[1338955200,11822.190000000001],[1339041600,11822.190000000001],[1339128000,11822.190000000001],[1339214400,11822.190000000001],[1339300800,11822.190000000001],[1339387200,11822.190000000001],[1339473600,11822.190000000001],[1339560000,11822.190000000001],[1339646400,11822.190000000001],[1339732800,11822.190000000001],[1339819200,11822.190000000001],[1339905600,11822.190000000001],[1339992000,11822.190000000001],[1340078400,11822.190000000001],[1340164800,11822.190000000001],[1340251200,11822.190000000001],[1340337600,11822.190000000001],[1340424000,11822.190000000001],[1340510400,11822.190000000001],[1340596800,11822.190000000001],[1340683200,11822.190000000001],[1340769600,11822.190000000001],[1340856000,11822.190000000001],[1340942400,11822.190000000001],[1341028800,11822.190000000001],[1341115200,11822.190000000001],[1341201600,11822.190000000001],[1341288000,11822.190000000001],[1341374400,11822.190000000001],[1341460800,11822.190000000001],[1341547200,11822.190000000001],[1341633600,11822.190000000001],[1341720000,11822.190000000001],[1341806400,11822.190000000001],[1341892800,11822.190000000001],[1341979200,11822.190000000001],[1342065600,11822.190000000001],[1342152000,11822.190000000001],[1342238400,11822.190000000001],[1342324800,11822.190000000001],[1342411200,11822.190000000001],[1342497600,11822.190000000001],[1342584000,11822.190000000001],[1342670400,11822.190000000001],[1342756800,11822.190000000001],[1342843200,11822.190000000001],[1342929600,11822.190000000001],[1343016000,11822.190000000001],[1343102400,11822.190000000001],[1343188800,11822.190000000001],[1343275200,11822.190000000001],[1343361600,11822.190000000001],[1343448000,11822.190000000001],[1343534400,11822.190000000001],[1343620800,11822.190000000001],[1343707200,11822.190000000001],[1343793600,11822.190000000001],[1343880000,11822.190000000001],[1343966400,11822.190000000001],[1344052800,11822.190000000001],[1344139200,11822.190000000001],[1344225600,11822.190000000001],[1344312000,11822.190000000001],[1344398400,11822.190000000001],[1344484800,11822.190000000001],[1344571200,11822.190000000001],[1344657600,11822.190000000001],[1344744000,11822.190000000001],[1344830400,11822.190000000001],[1344916800,11822.190000000001],[1345003200,11822.190000000001],[1345089600,11822.190000000001],[1345176000,11822.190000000001],[1345262400,11822.190000000001],[1345348800,11822.190000000001],[1345435200,11822.190000000001],[1345521600,11822.190000000001],[1345608000,11822.190000000001],[1345694400,11822.190000000001],[1345780800,11822.190000000001],[1345867200,11822.190000000001],[1345953600,11822.190000000001],[1346040000,11822.190000000001],[1346126400,11822.190000000001],[1346212800,11822.190000000001],[1346299200,11822.190000000001],[1346385600,11822.190000000001],[1346472000,11822.190000000001],[1346558400,11822.190000000001],[1346644800,11822.190000000001],[1346731200,11822.190000000001],[1346817600,11822.190000000001],[1346904000,11822.190000000001],[1346990400,11822.190000000001],[1347076800,11822.190000000001],[1347163200,11822.190000000001],[1347249600,11822.190000000001],[1347336000,11822.190000000001],[1347422400,11822.190000000001],[1347508800,11822.190000000001],[1347595200,11822.190000000001],[1347681600,11822.190000000001],[1347768000,11822.190000000001],[1347854400,11822.190000000001],[1347940800,11822.190000000001],[1348027200,11822.190000000001],[1348113600,11822.190000000001],[1348200000,11822.190000000001],[1348286400,11822.190000000001],[1348372800,11822.190000000001],[1348459200,11822.190000000001],[1348545600,11822.190000000001],[1348632000,11822.190000000001],[1348718400,11822.190000000001],[1348804800,11822.190000000001],[1348891200,11822.190000000001],[1348977600,11822.190000000001],[1349064000,11822.190000000001],[1349150400,11822.190000000001],[1349236800,11822.190000000001],[1349323200,11822.190000000001],[1349409600,11822.190000000001],[1349496000,11822.190000000001],[1349582400,11822.190000000001],[1349668800,11822.190000000001],[1349755200,11822.190000000001],[1349841600,11822.190000000001],[1349928000,11822.190000000001],[1350014400,11822.190000000001],[1350100800,11822.190000000001],[1350187200,11822.190000000001],[1350273600,11822.190000000001],[1350360000,11822.190000000001],[1350446400,11822.190000000001],[1350532800,11822.190000000001],[1350619200,11822.190000000001],[1350705600,11822.190000000001],[1350792000,11822.190000000001],[1350878400,11822.190000000001],[1350964800,11822.190000000001],[1351051200,11822.190000000001],[1351137600,11822.190000000001],[1351224000,11822.190000000001],[1351310400,11822.190000000001],[1351396800,11822.190000000001],[1351483200,11822.190000000001],[1351569600,11822.190000000001],[1351656000,11822.190000000001],[1351742400,11822.190000000001],[1351828800,11822.190000000001],[1351915200,11822.190000000001],[1352001600,11822.190000000001],[1352091600,11822.190000000001],[1352178000,11822.190000000001],[1352264400,11822.190000000001],[1352350800,11822.190000000001],[1352437200,11822.190000000001],[1352523600,11822.190000000001],[1352610000,11822.190000000001],[1352696400,11822.190000000001],[1352782800,11822.190000000001],[1352869200,11822.190000000001],[1352955600,11822.190000000001],[1353042000,11822.190000000001],[1353128400,11822.190000000001],[1353214800,11822.190000000001],[1353301200,11822.190000000001],[1353387600,11822.190000000001],[1353474000,11822.190000000001],[1353560400,11822.190000000001],[1353646800,11822.190000000001],[1353733200,11822.190000000001],[1353819600,11822.190000000001],[1353906000,11822.190000000001],[1353992400,11822.190000000001],[1354078800,11822.190000000001],[1354165200,11822.190000000001],[1354251600,11822.190000000001],[1354338000,11822.190000000001],[1354424400,11822.190000000001],[1354510800,11822.190000000001],[1354597200,11822.190000000001],[1354683600,11822.190000000001],[1354770000,11822.190000000001],[1354856400,11822.190000000001],[1354942800,11822.190000000001],[1355029200,11822.190000000001],[1355115600,11822.190000000001],[1355202000,11822.190000000001],[1355288400,11822.190000000001],[1355374800,11822.190000000001],[1355461200,11822.190000000001],[1355547600,11822.190000000001],[1355634000,11822.190000000001],[1355720400,11822.190000000001],[1355806800,11822.190000000001],[1355893200,11822.190000000001],[1355979600,11822.190000000001],[1356066000,11822.190000000001],[1356152400,11822.190000000001],[1356238800,11822.190000000001],[1356325200,11822.190000000001],[1356411600,11822.190000000001],[1356498000,11822.190000000001],[1356584400,11822.190000000001],[1356670800,11822.190000000001],[1356757200,11822.190000000001],[1356843600,11822.190000000001],[1356930000,11822.190000000001],[1357016400,11822.190000000001],[1357102800,11822.190000000001],[1357189200,11822.190000000001],[1357275600,11822.190000000001],[1357362000,11822.190000000001],[1357448400,11822.190000000001],[1357534800,11822.190000000001],[1357621200,11822.190000000001],[1357707600,11822.190000000001],[1357794000,11822.190000000001],[1357880400,11822.190000000001],[1357966800,11822.190000000001],[1358053200,11822.190000000001],[1358139600,11822.190000000001],[1358226000,11822.190000000001],[1358312400,11822.190000000001],[1358398800,11822.190000000001],[1358485200,11822.190000000001],[1358571600,11822.190000000001],[1358658000,11822.190000000001],[1358744400,11822.190000000001],[1358830800,11822.190000000001],[1358917200,11822.190000000001],[1359003600,11822.190000000001],[1359090000,11822.190000000001],[1359176400,11822.190000000001],[1359262800,11822.190000000001],[1359349200,11822.190000000001],[1359435600,11822.190000000001],[1359522000,11822.190000000001],[1359608400,11822.190000000001],[1359694800,11822.190000000001],[1359781200,11822.190000000001],[1359867600,11822.190000000001],[1359954000,11822.190000000001],[1360040400,11822.190000000001],[1360126800,11822.190000000001],[1360213200,11822.190000000001],[1360299600,11822.190000000001],[1360386000,11822.190000000001],[1360472400,11822.190000000001],[1360558800,11822.190000000001],[1360645200,11822.190000000001],[1360731600,11822.190000000001],[1360818000,11822.190000000001],[1360904400,11822.190000000001],[1360990800,11822.190000000001],[1361077200,11822.190000000001],[1361163600,11822.190000000001],[1361250000,11822.190000000001],[1361336400,11822.190000000001],[1361422800,11822.190000000001],[1361509200,11822.190000000001],[1361595600,11822.190000000001],[1361682000,11822.190000000001],[1361768400,11822.190000000001],[1361854800,11822.190000000001],[1361941200,11822.190000000001],[1362027600,11822.190000000001],[1362114000,11822.190000000001],[1362200400,11822.190000000001],[1362286800,11822.190000000001],[1362373200,11822.190000000001],[1362459600,11822.190000000001],[1362546000,11822.190000000001],[1362632400,11822.190000000001],[1362718800,11822.190000000001],[1362805200,11822.190000000001],[1362891600,11822.190000000001],[1362974400,11822.190000000001],[1363060800,11822.190000000001],[1363147200,11822.190000000001],[1363233600,11822.190000000001],[1363320000,11822.190000000001],[1363406400,11822.190000000001],[1363492800,11822.190000000001],[1363579200,11822.190000000001],[1363665600,11822.190000000001],[1363752000,11822.190000000001],[1363838400,11822.190000000001],[1363924800,11822.190000000001],[1364011200,11822.190000000001],[1364097600,11822.190000000001],[1364184000,11822.190000000001],[1364270400,11822.190000000001],[1364356800,11822.190000000001],[1364443200,11822.190000000001],[1364529600,11822.190000000001],[1364616000,11822.190000000001],[1364702400,11822.190000000001],[1364788800,11822.190000000001],[1364875200,11822.190000000001],[1364961600,11822.190000000001],[1365048000,11822.190000000001],[1365134400,11822.190000000001],[1365220800,11822.190000000001],[1365307200,11822.190000000001],[1365393600,11822.190000000001],[1365480000,11822.190000000001],[1365566400,11822.190000000001],[1365652800,11822.190000000001],[1365739200,11822.190000000001],[1365825600,11822.190000000001],[1365912000,11822.190000000001],[1365998400,11822.190000000001],[1366084800,11822.190000000001],[1366171200,11822.190000000001],[1366257600,11822.190000000001],[1366344000,11822.190000000001],[1366430400,11822.190000000001],[1366516800,11822.190000000001],[1366603200,11822.190000000001],[1366689600,11822.190000000001],[1366776000,11822.190000000001],[1366862400,11822.190000000001],[1366948800,11822.190000000001],[1367035200,11822.190000000001],[1367121600,11822.190000000001],[1367208000,11822.190000000001],[1367294400,11822.190000000001],[1367380800,11822.190000000001],[1367467200,12466.8406],[1367553600,12466.8406],[1367640000,12466.8406],[1367726400,12466.8406],[1367812800,12466.8406],[1367899200,12466.8406],[1367985600,12466.8406],[1368072000,12466.8406],[1368158400,12466.8406],[1368244800,12466.8406],[1368331200,12466.8406],[1368417600,12466.8406],[1368504000,12466.8406],[1368590400,12466.8406],[1368676800,12466.8406],[1368763200,12466.8406],[1368849600,12466.8406],[1368936000,12466.8406],[1369022400,12466.8406],[1369108800,12466.8406],[1369195200,12466.8406],[1369281600,12466.8406],[1369368000,12466.8406],[1369454400,12466.8406],[1369540800,12466.8406],[1369627200,12466.8406],[1369713600,12466.8406],[1369800000,12466.8406],[1369886400,12466.8406],[1369972800,12466.8406],[1370059200,12466.8406],[1370145600,12466.8406],[1370232000,12466.8406],[1370318400,12466.8406],[1370404800,12466.8406],[1370491200,12466.8406],[1370577600,12466.8406],[1370664000,12466.8406],[1370750400,12466.8406],[1370836800,12466.8406],[1370923200,12466.8406],[1371009600,12466.8406],[1371096000,12466.8406],[1371182400,12466.8406],[1371268800,12466.8406],[1371355200,12466.8406],[1371441600,12466.8406],[1371528000,12466.8406],[1371614400,12466.8406],[1371700800,12466.8406],[1371787200,12466.8406],[1371873600,12466.8406],[1371960000,12466.8406],[1372046400,12466.8406],[1372132800,12466.8406],[1372219200,12466.8406],[1372305600,12466.8406],[1372392000,12466.8406],[1372478400,12466.8406],[1372564800,12466.8406],[1372651200,12466.8406],[1372737600,12466.8406],[1372824000,12466.8406],[1372910400,12466.8406],[1372996800,12466.8406],[1373083200,12466.8406],[1373169600,12466.8406],[1373256000,12466.8406],[1373342400,12466.8406],[1373428800,12466.8406],[1373515200,12466.8406],[1373601600,12466.8406],[1373688000,12466.8406],[1373774400,12466.8406],[1373860800,12466.8406],[1373947200,12466.8406],[1374033600,12466.8406],[1374120000,12466.8406],[1374206400,12466.8406],[1374292800,12466.8406],[1374379200,12466.8406],[1374465600,12466.8406],[1374552000,12466.8406],[1374638400,12466.8406],[1374724800,12466.8406],[1374811200,12466.8406],[1374897600,12466.8406],[1374984000,12466.8406],[1375070400,12466.8406],[1375156800,12466.8406],[1375243200,12466.8406],[1375329600,12466.8406],[1375416000,12466.8406],[1375502400,12466.8406],[1375588800,12466.8406],[1375675200,12466.8406],[1375761600,12466.8406],[1375848000,12466.8406],[1375934400,12466.8406],[1376020800,12466.8406],[1376107200,12466.8406],[1376193600,12466.8406],[1376280000,12466.8406],[1376366400,12466.8406],[1376452800,12466.8406],[1376539200,12466.8406],[1376625600,12466.8406],[1376712000,12466.8406],[1376798400,12466.8406],[1376884800,12466.8406],[1376971200,12466.8406],[1377057600,12466.8406],[1377144000,12466.8406],[1377230400,12466.8406],[1377316800,12466.8406],[1377403200,12466.8406],[1377489600,12466.8406],[1377576000,12466.8406],[1377662400,12466.8406],[1377748800,12466.8406],[1377835200,12466.8406],[1377921600,12466.8406],[1378008000,12466.8406],[1378094400,12466.8406],[1378180800,12466.8406],[1378267200,12466.8406],[1378353600,12466.8406],[1378440000,12466.8406],[1378526400,12466.8406],[1378612800,12466.8406],[1378699200,12466.8406],[1378785600,12466.8406],[1378872000,12466.8406],[1378958400,12466.8406],[1379044800,12466.8406],[1379131200,12466.8406],[1379217600,12466.8406],[1379304000,12466.8406],[1379390400,12466.8406],[1379476800,12466.8406],[1379563200,12466.8406],[1379649600,12466.8406],[1379736000,12466.8406],[1379822400,12466.8406],[1379908800,12466.8406],[1379995200,12466.8406],[1380081600,12466.8406],[1380168000,12466.8406],[1380254400,12466.8406],[1380340800,12466.8406],[1380427200,12466.8406],[1380513600,12466.8406],[1380600000,12466.8406],[1380686400,12466.8406],[1380772800,12466.8406],[1380859200,12466.8406],[1380945600,12466.8406],[1381032000,12466.8406],[1381118400,12466.8406],[1381204800,12466.8406],[1381291200,12466.8406],[1381377600,12466.8406],[1381464000,12466.8406],[1381550400,12466.8406],[1381636800,12466.8406],[1381723200,12466.8406],[1381809600,12466.8406],[1381896000,12466.8406],[1381982400,12466.8406],[1382068800,12466.8406],[1382155200,12466.8406],[1382241600,12466.8406],[1382328000,12466.8406],[1382414400,12466.8406],[1382500800,12466.8406],[1382587200,12466.8406],[1382673600,12466.8406],[1382760000,12466.8406],[1382846400,12466.8406],[1382932800,12466.8406],[1383019200,12466.8406],[1383105600,12466.8406],[1383192000,12466.8406],[1383278400,12466.8406],[1383364800,12466.8406],[1383451200,12466.8406],[1383541200,12466.8406],[1383627600,12466.8406],[1383714000,12466.8406],[1383800400,12466.8406],[1383886800,12466.8406],[1383973200,12466.8406],[1384059600,12466.8406],[1384146000,12466.8406],[1384232400,12466.8406],[1384318800,12466.8406],[1384405200,12466.8406],[1384491600,12466.8406],[1384578000,12466.8406],[1384664400,12466.8406],[1384750800,12466.8406],[1384837200,12466.8406],[1384923600,12466.8406],[1385010000,12466.8406],[1385096400,12466.8406],[1385182800,12466.8406],[1385269200,12466.8406],[1385355600,12466.8406],[1385442000,12466.8406],[1385528400,12466.8406],[1385614800,12466.8406],[1385701200,12466.8406],[1385787600,12466.8406],[1385874000,12466.8406],[1385960400,12466.8406],[1386046800,12466.8406],[1386133200,12466.8406],[1386219600,12466.8406],[1386306000,12466.8406],[1386392400,12466.8406],[1386478800,12466.8406],[1386565200,12466.8406],[1386651600,12466.8406],[1386738000,12466.8406],[1386824400,12466.8406],[1386910800,12466.8406],[1386997200,12466.8406],[1387083600,12466.8406],[1387170000,12466.8406],[1387256400,12466.8406],[1387342800,12466.8406],[1387429200,12466.8406],[1387515600,12466.8406],[1387602000,12466.8406],[1387688400,12466.8406],[1387774800,12466.8406],[1387861200,12466.8406],[1387947600,12466.8406],[1388034000,12466.8406],[1388120400,12466.8406],[1388206800,12466.8406],[1388293200,12466.8406],[1388379600,12466.8406],[1388466000,12466.8406],[1388552400,12466.8406],[1388638800,12466.8406],[1388725200,12466.8406],[1388811600,12466.8406],[1388898000,12466.8406],[1388984400,12466.8406],[1389070800,12466.8406],[1389157200,12466.8406],[1389243600,12466.8406],[1389330000,12466.8406],[1389416400,12466.8406],[1389502800,12466.8406],[1389589200,12466.8406],[1389675600,12466.8406],[1389762000,12466.8406],[1389848400,12466.8406],[1389934800,12466.8406],[1390021200,12466.8406],[1390107600,12466.8406],[1390194000,12466.8406],[1390280400,12466.8406],[1390366800,12466.8406],[1390453200,12466.8406],[1390539600,12466.8406],[1390626000,12466.8406],[1390712400,12466.8406],[1390798800,12466.8406],[1390885200,12466.8406],[1390971600,12466.8406],[1391058000,12466.8406],[1391144400,12466.8406],[1391230800,12466.8406],[1391317200,12466.8406],[1391403600,12466.8406],[1391490000,12466.8406],[1391576400,12466.8406],[1391662800,12466.8406],[1391749200,12466.8406],[1391835600,12466.8406],[1391922000,12466.8406],[1392008400,12466.8406],[1392094800,12466.8406],[1392181200,12466.8406],[1392267600,12466.8406],[1392354000,12466.8406],[1392440400,12466.8406],[1392526800,12466.8406],[1392613200,12466.8406],[1392699600,12466.8406],[1392786000,12466.8406],[1392872400,12466.8406],[1392958800,12466.8406],[1393045200,12466.8406],[1393131600,12466.8406],[1393218000,12466.8406],[1393304400,12466.8406],[1393390800,12466.8406],[1393477200,12466.8406],[1393563600,12466.8406],[1393650000,12466.8406],[1393736400,12466.8406],[1393822800,12466.8406],[1393909200,12466.8406],[1393995600,12466.8406],[1394082000,12466.8406],[1394168400,12466.8406],[1394254800,12466.8406],[1394341200,12466.8406],[1394424000,12466.8406],[1394510400,12466.8406],[1394596800,12466.8406],[1394683200,12466.8406],[1394769600,12466.8406],[1394856000,12466.8406],[1394942400,12466.8406],[1395028800,12466.8406],[1395115200,12466.8406],[1395201600,12466.8406],[1395288000,12466.8406],[1395374400,12466.8406],[1395460800,12466.8406],[1395547200,12466.8406],[1395633600,12466.8406],[1395720000,12466.8406],[1395806400,12466.8406],[1395892800,12466.8406],[1395979200,12466.8406],[1396065600,12466.8406],[1396152000,12466.8406],[1396238400,12466.8406],[1396324800,12466.8406],[1396411200,12466.8406],[1396497600,12466.8406],[1396584000,12466.8406],[1396670400,12466.8406],[1396756800,12466.8406],[1396843200,12466.8406],[1396929600,12466.8406],[1397016000,12466.8406],[1397102400,12466.8406],[1397188800,12466.8406],[1397275200,12466.8406],[1397361600,12466.8406],[1397448000,12466.8406],[1397534400,12466.8406],[1397620800,12466.8406],[1397707200,12466.8406],[1397793600,12466.8406],[1397880000,12466.8406],[1397966400,12466.8406],[1398052800,12466.8406],[1398139200,12466.8406],[1398225600,12466.8406],[1398312000,12466.8406],[1398398400,12466.8406],[1398484800,12466.8406],[1398571200,12466.8406],[1398657600,12466.8406],[1398744000,12466.8406],[1398830400,12466.8406],[1398916800,12466.8406],[1399003200,13008.838900000001],[1399089600,13008.838900000001],[1399176000,13008.838900000001],[1399262400,13008.838900000001],[1399348800,13008.838900000001],[1399435200,13008.838900000001],[1399521600,13008.838900000001],[1399608000,13008.838900000001],[1399694400,13008.838900000001],[1399780800,13008.838900000001],[1399867200,13008.838900000001],[1399953600,13008.838900000001],[1400040000,13008.838900000001],[1400126400,13008.838900000001],[1400212800,13008.838900000001],[1400299200,13008.838900000001],[1400385600,13008.838900000001],[1400472000,13008.838900000001],[1400558400,13008.838900000001],[1400644800,13008.838900000001],[1400731200,13008.838900000001],[1400817600,13008.838900000001],[1400904000,13008.838900000001],[1400990400,13008.838900000001],[1401076800,13008.838900000001],[1401163200,13008.838900000001],[1401249600,13008.838900000001],[1401336000,13008.838900000001],[1401422400,13008.838900000001],[1401508800,13008.838900000001],[1401595200,13008.838900000001],[1401681600,13008.838900000001],[1401768000,13008.838900000001],[1401854400,13008.838900000001],[1401940800,13008.838900000001],[1402027200,13008.838900000001],[1402113600,13008.838900000001],[1402200000,13008.838900000001],[1402286400,13008.838900000001],[1402372800,13008.838900000001],[1402459200,13008.838900000001],[1402545600,13008.838900000001],[1402632000,13008.838900000001],[1402718400,13008.838900000001],[1402804800,13008.838900000001],[1402891200,13008.838900000001],[1402977600,13008.838900000001],[1403064000,13008.838900000001],[1403150400,13008.838900000001],[1403236800,13008.838900000001],[1403323200,13008.838900000001],[1403409600,13008.838900000001],[1403496000,13008.838900000001],[1403582400,13008.838900000001],[1403668800,13008.838900000001],[1403755200,13008.838900000001],[1403841600,13008.838900000001],[1403928000,13008.838900000001],[1404014400,13008.838900000001],[1404100800,13008.838900000001],[1404187200,13008.838900000001],[1404273600,13008.838900000001],[1404360000,13008.838900000001],[1404446400,13008.838900000001],[1404532800,13008.838900000001],[1404619200,13008.838900000001],[1404705600,13008.838900000001],[1404792000,13008.838900000001],[1404878400,13008.838900000001],[1404964800,13008.838900000001],[1405051200,13008.838900000001],[1405137600,13008.838900000001],[1405224000,13008.838900000001],[1405310400,13008.838900000001],[1405396800,13008.838900000001],[1405483200,13008.838900000001],[1405569600,13008.838900000001],[1405656000,13008.838900000001],[1405742400,13008.838900000001],[1405828800,13008.838900000001],[1405915200,13008.838900000001],[1406001600,13008.838900000001],[1406088000,13008.838900000001],[1406174400,13008.838900000001],[1406260800,13008.838900000001],[1406347200,13008.838900000001],[1406433600,13008.838900000001],[1406520000,13008.838900000001],[1406606400,13008.838900000001],[1406692800,13008.838900000001],[1406779200,13008.838900000001],[1406865600,13008.838900000001],[1406952000,13008.838900000001],[1407038400,13008.838900000001],[1407124800,13008.838900000001],[1407211200,13008.838900000001],[1407297600,13008.838900000001],[1407384000,13008.838900000001],[1407470400,13008.838900000001],[1407556800,13008.838900000001],[1407643200,13008.838900000001],[1407729600,13008.838900000001],[1407816000,13008.838900000001],[1407902400,13008.838900000001],[1407988800,13008.838900000001],[1408075200,13008.838900000001],[1408161600,13008.838900000001],[1408248000,13008.838900000001],[1408334400,13008.838900000001],[1408420800,13008.838900000001],[1408507200,13008.838900000001],[1408593600,13008.838900000001],[1408680000,13008.838900000001],[1408766400,13008.838900000001],[1408852800,13008.838900000001],[1408939200,13008.838900000001],[1409025600,13008.838900000001],[1409112000,13008.838900000001],[1409198400,13008.838900000001],[1409284800,13008.838900000001],[1409371200,13008.838900000001],[1409457600,13008.838900000001],[1409544000,13008.838900000001],[1409630400,13008.838900000001],[1409716800,13008.838900000001],[1409803200,13008.838900000001],[1409889600,13008.838900000001],[1409976000,13008.838900000001],[1410062400,13008.838900000001],[1410148800,13008.838900000001],[1410235200,13008.838900000001],[1410321600,13008.838900000001],[1410408000,13008.838900000001],[1410494400,13008.838900000001],[1410580800,13008.838900000001],[1410667200,13008.838900000001],[1410753600,13008.838900000001],[1410840000,13008.838900000001],[1410926400,13008.838900000001],[1411012800,13008.838900000001],[1411099200,13008.838900000001],[1411185600,13008.838900000001],[1411272000,13008.838900000001],[1411358400,13008.838900000001],[1411444800,13008.838900000001],[1411531200,13008.838900000001],[1411617600,13008.838900000001],[1411704000,13008.838900000001],[1411790400,13008.838900000001],[1411876800,13008.838900000001],[1411963200,13008.838900000001],[1412049600,13008.838900000001],[1412136000,13008.838900000001],[1412222400,13008.838900000001],[1412308800,13008.838900000001],[1412395200,13008.838900000001],[1412481600,13008.838900000001],[1412568000,13008.838900000001],[1412654400,13008.838900000001],[1412740800,13008.838900000001],[1412827200,13008.838900000001],[1412913600,13008.838900000001],[1413000000,13008.838900000001],[1413086400,13008.838900000001],[1413172800,13008.838900000001],[1413259200,13008.838900000001],[1413345600,13008.838900000001],[1413432000,13008.838900000001],[1413518400,13008.838900000001],[1413604800,13008.838900000001],[1413691200,13008.838900000001],[1413777600,13008.838900000001],[1413864000,13008.838900000001],[1413950400,13008.838900000001],[1414036800,13008.838900000001],[1414123200,13008.838900000001],[1414209600,13008.838900000001],[1414296000,13008.838900000001],[1414382400,13008.838900000001],[1414468800,13008.838900000001],[1414555200,13008.838900000001],[1414641600,13008.838900000001],[1414728000,13008.838900000001],[1414814400,13008.838900000001],[1414900800,13008.838900000001],[1414990800,13008.838900000001],[1415077200,13008.838900000001],[1415163600,13008.838900000001],[1415250000,13008.838900000001],[1415336400,13008.838900000001],[1415422800,13008.838900000001],[1415509200,13008.838900000001],[1415595600,13008.838900000001],[1415682000,13008.838900000001],[1415768400,13008.838900000001],[1415854800,13008.838900000001],[1415941200,13008.838900000001],[1416027600,13008.838900000001],[1416114000,13008.838900000001],[1416200400,13008.838900000001],[1416286800,13008.838900000001],[1416373200,13008.838900000001],[1416459600,13008.838900000001],[1416546000,13008.838900000001],[1416632400,13008.838900000001],[1416718800,13008.838900000001],[1416805200,13008.838900000001],[1416891600,13008.838900000001],[1416978000,13008.838900000001],[1417064400,13008.838900000001],[1417150800,13008.838900000001],[1417237200,13008.838900000001],[1417323600,13008.838900000001],[1417410000,13008.838900000001],[1417496400,13008.838900000001],[1417582800,13008.838900000001],[1417669200,13008.838900000001],[1417755600,13008.838900000001],[1417842000,13008.838900000001],[1417928400,13008.838900000001],[1418014800,13008.838900000001],[1418101200,13008.838900000001],[1418187600,13008.838900000001],[1418274000,13008.838900000001],[1418360400,13008.838900000001],[1418446800,13008.838900000001],[1418533200,13008.838900000001],[1418619600,13008.838900000001],[1418706000,13008.838900000001],[1418792400,13008.838900000001],[1418878800,13008.838900000001],[1418965200,13008.838900000001],[1419051600,13008.838900000001],[1419138000,13008.838900000001],[1419224400,13008.838900000001],[1419310800,13008.838900000001],[1419397200,13008.838900000001],[1419483600,13008.838900000001],[1419570000,13008.838900000001],[1419656400,13008.838900000001],[1419742800,13008.838900000001],[1419829200,13008.838900000001],[1419915600,13008.838900000001],[1420002000,13008.838900000001],[1420088400,13008.838900000001],[1420174800,13008.838900000001],[1420261200,13008.838900000001],[1420347600,13008.838900000001],[1420434000,13008.838900000001],[1420520400,13008.838900000001],[1420606800,13008.838900000001],[1420693200,13008.838900000001],[1420779600,13008.838900000001],[1420866000,13008.838900000001],[1420952400,13008.838900000001],[1421038800,13008.838900000001],[1421125200,13008.838900000001],[1421211600,13008.838900000001],[1421298000,13008.838900000001],[1421384400,13008.838900000001],[1421470800,13008.838900000001],[1421557200,13008.838900000001],[1421643600,13008.838900000001],[1421730000,13008.838900000001],[1421816400,13008.838900000001],[1421902800,13008.838900000001],[1421989200,13008.838900000001],[1422075600,13008.838900000001],[1422162000,13008.838900000001],[1422248400,13008.838900000001],[1422334800,13008.838900000001],[1422421200,13008.838900000001],[1422507600,13008.838900000001],[1422594000,13008.838900000001],[1422680400,13008.838900000001],[1422766800,13008.838900000001],[1422853200,13008.838900000001],[1422939600,13008.838900000001],[1423026000,13008.838900000001],[1423112400,13008.838900000001],[1423198800,13008.838900000001],[1423285200,13008.838900000001],[1423371600,13008.838900000001],[1423458000,13008.838900000001],[1423544400,13008.838900000001],[1423630800,13008.838900000001],[1423717200,13008.838900000001],[1423803600,13008.838900000001],[1423890000,13008.838900000001],[1423976400,13008.838900000001],[1424062800,13008.838900000001],[1424149200,13008.838900000001],[1424235600,13008.838900000001],[1424322000,13008.838900000001],[1424408400,13008.838900000001],[1424494800,13008.838900000001],[1424581200,13008.838900000001],[1424667600,13008.838900000001],[1424754000,13008.838900000001],[1424840400,13008.838900000001],[1424926800,13008.838900000001],[1425013200,13008.838900000001],[1425099600,13008.838900000001],[1425186000,13008.838900000001],[1425272400,13008.838900000001],[1425358800,13008.838900000001],[1425445200,13008.838900000001],[1425531600,13008.838900000001],[1425618000,13008.838900000001],[1425704400,13008.838900000001],[1425790800,13008.838900000001],[1425873600,13008.838900000001],[1425960000,13008.838900000001],[1426046400,13008.838900000001],[1426132800,13008.838900000001],[1426219200,13008.838900000001],[1426305600,13008.838900000001],[1426392000,13008.838900000001],[1426478400,13008.838900000001],[1426564800,13008.838900000001],[1426651200,13008.838900000001],[1426737600,13008.838900000001],[1426824000,13008.838900000001],[1426910400,13008.838900000001],[1426996800,13008.838900000001],[1427083200,13008.838900000001],[1427169600,13008.838900000001],[1427256000,13008.838900000001],[1427342400,13008.838900000001],[1427428800,13008.838900000001],[1427515200,13008.838900000001],[1427601600,13008.838900000001],[1427688000,13008.838900000001],[1427774400,13008.838900000001],[1427860800,13008.838900000001],[1427947200,13008.838900000001],[1428033600,13008.838900000001],[1428120000,13008.838900000001],[1428206400,13008.838900000001],[1428292800,13008.838900000001],[1428379200,13008.838900000001],[1428465600,13008.838900000001],[1428552000,13008.838900000001],[1428638400,13008.838900000001],[1428724800,13008.838900000001],[1428811200,13008.838900000001],[1428897600,13008.838900000001],[1428984000,13008.838900000001],[1429070400,13008.838900000001],[1429156800,13008.838900000001],[1429243200,13008.838900000001],[1429329600,13008.838900000001],[1429416000,13008.838900000001],[1429502400,13008.838900000001],[1429588800,13008.838900000001],[1429675200,13008.838900000001],[1429761600,13008.838900000001],[1429848000,13008.838900000001],[1429934400,13008.838900000001],[1430020800,13008.838900000001],[1430107200,13008.838900000001],[1430193600,13008.838900000001],[1430280000,13008.838900000001],[1430366400,13008.838900000001],[1430452800,13008.838900000001],[1430539200,14196.456099999999],[1430625600,14196.456099999999],[1430712000,14196.456099999999],[1430798400,14196.456099999999],[1430884800,14196.456099999999],[1430971200,14196.456099999999],[1431057600,14196.456099999999],[1431144000,14196.456099999999],[1431230400,14196.456099999999],[1431316800,14196.456099999999],[1431403200,14196.456099999999],[1431489600,14196.456099999999],[1431576000,14196.456099999999],[1431662400,14196.456099999999],[1431748800,14196.456099999999],[1431835200,14196.456099999999],[1431921600,14196.456099999999],[1432008000,14196.456099999999],[1432094400,14196.456099999999],[1432180800,14196.456099999999],[1432267200,14196.456099999999],[1432353600,14196.456099999999],[1432440000,14196.456099999999],[1432526400,14196.456099999999],[1432612800,14196.456099999999],[1432699200,14196.456099999999],[1432785600,14196.456099999999],[1432872000,14196.456099999999],[1432958400,14196.456099999999],[1433044800,14196.456099999999],[1433131200,14196.456099999999],[1433217600,14196.456099999999],[1433304000,14196.456099999999],[1433390400,14196.456099999999],[1433476800,14196.456099999999],[1433563200,14196.456099999999],[1433649600,14196.456099999999],[1433736000,14196.456099999999],[1433822400,14196.456099999999],[1433908800,14196.456099999999],[1433995200,14196.456099999999],[1434081600,14196.456099999999],[1434168000,14196.456099999999],[1434254400,14196.456099999999],[1434340800,14196.456099999999],[1434427200,14196.456099999999],[1434513600,14196.456099999999],[1434600000,14196.456099999999],[1434686400,14196.456099999999],[1434772800,14196.456099999999],[1434859200,14196.456099999999],[1434945600,14196.456099999999],[1435032000,14196.456099999999],[1435118400,14196.456099999999],[1435204800,14196.456099999999],[1435291200,14196.456099999999],[1435377600,14196.456099999999],[1435464000,14196.456099999999],[1435550400,14196.456099999999],[1435636800,14196.456099999999],[1435723200,14196.456099999999],[1435809600,14196.456099999999],[1435896000,14196.456099999999],[1435982400,14196.456099999999],[1436068800,14196.456099999999],[1436155200,14196.456099999999],[1436241600,14196.456099999999],[1436328000,14196.456099999999],[1436414400,14196.456099999999],[1436500800,14196.456099999999],[1436587200,14196.456099999999],[1436673600,14196.456099999999],[1436760000,14196.456099999999],[1436846400,14196.456099999999],[1436932800,14196.456099999999],[1437019200,14196.456099999999],[1437105600,14196.456099999999],[1437192000,14196.456099999999],[1437278400,14196.456099999999],[1437364800,14196.456099999999],[1437451200,14196.456099999999],[1437537600,14196.456099999999],[1437624000,14196.456099999999],[1437710400,14196.456099999999],[1437796800,14196.456099999999],[1437883200,14196.456099999999],[1437969600,14196.456099999999],[1438056000,14196.456099999999],[1438142400,14196.456099999999],[1438228800,14196.456099999999],[1438315200,14196.456099999999],[1438401600,14196.456099999999],[1438488000,14196.456099999999],[1438574400,14196.456099999999],[1438660800,14196.456099999999],[1438747200,14196.456099999999],[1438833600,14196.456099999999],[1438920000,14196.456099999999],[1439006400,14196.456099999999],[1439092800,14196.456099999999],[1439179200,14196.456099999999],[1439265600,14196.456099999999],[1439352000,14196.456099999999],[1439438400,14196.456099999999],[1439524800,14196.456099999999],[1439611200,14196.456099999999],[1439697600,14196.456099999999],[1439784000,14196.456099999999],[1439870400,14196.456099999999],[1439956800,14196.456099999999],[1440043200,14196.456099999999],[1440129600,14196.456099999999],[1440216000,14196.456099999999],[1440302400,14196.456099999999],[1440388800,14196.456099999999],[1440475200,14196.456099999999],[1440561600,14196.456099999999],[1440648000,14196.456099999999],[1440734400,14196.456099999999],[1440820800,14196.456099999999],[1440907200,14196.456099999999],[1440993600,14196.456099999999],[1441080000,14196.456099999999],[1441166400,14196.456099999999],[1441252800,14196.456099999999],[1441339200,14196.456099999999],[1441425600,14196.456099999999],[1441512000,14196.456099999999],[1441598400,14196.456099999999],[1441684800,14196.456099999999],[1441771200,14196.456099999999],[1441857600,14196.456099999999],[1441944000,14196.456099999999],[1442030400,14196.456099999999],[1442116800,14196.456099999999],[1442203200,14196.456099999999],[1442289600,14196.456099999999],[1442376000,14196.456099999999],[1442462400,14196.456099999999],[1442548800,14196.456099999999],[1442635200,14196.456099999999],[1442721600,14196.456099999999],[1442808000,14196.456099999999],[1442894400,14196.456099999999],[1442980800,14196.456099999999],[1443067200,14196.456099999999],[1443153600,14196.456099999999],[1443240000,14196.456099999999],[1443326400,14196.456099999999],[1443412800,14196.456099999999],[1443499200,14196.456099999999],[1443585600,14196.456099999999],[1443672000,14196.456099999999],[1443758400,14196.456099999999],[1443844800,14196.456099999999],[1443931200,14196.456099999999],[1444017600,14196.456099999999],[1444104000,14196.456099999999],[1444190400,14196.456099999999],[1444276800,14196.456099999999],[1444363200,14196.456099999999],[1444449600,14196.456099999999],[1444536000,14196.456099999999],[1444622400,14196.456099999999],[1444708800,14196.456099999999],[1444795200,14196.456099999999],[1444881600,14196.456099999999],[1444968000,14196.456099999999],[1445054400,14196.456099999999],[1445140800,14196.456099999999],[1445227200,14196.456099999999],[1445313600,14196.456099999999],[1445400000,14196.456099999999],[1445486400,14196.456099999999],[1445572800,14196.456099999999],[1445659200,14196.456099999999],[1445745600,14196.456099999999],[1445832000,14196.456099999999],[1445918400,14196.456099999999],[1446004800,14196.456099999999],[1446091200,14196.456099999999],[1446177600,14196.456099999999],[1446264000,14196.456099999999],[1446350400,14196.456099999999],[1446440400,14196.456099999999],[1446526800,14196.456099999999],[1446613200,14196.456099999999],[1446699600,14196.456099999999],[1446786000,14196.456099999999],[1446872400,14196.456099999999],[1446958800,14196.456099999999],[1447045200,14196.456099999999],[1447131600,14196.456099999999],[1447218000,14196.456099999999],[1447304400,14196.456099999999],[1447390800,14196.456099999999],[1447477200,14196.456099999999],[1447563600,14196.456099999999],[1447650000,14196.456099999999],[1447736400,14196.456099999999],[1447822800,14196.456099999999],[1447909200,14196.456099999999],[1447995600,14196.456099999999],[1448082000,14196.456099999999],[1448168400,14196.456099999999],[1448254800,14196.456099999999],[1448341200,14196.456099999999],[1448427600,14196.456099999999],[1448514000,14196.456099999999],[1448600400,14196.456099999999],[1448686800,14196.456099999999],[1448773200,14196.456099999999],[1448859600,14196.456099999999],[1448946000,14196.456099999999],[1449032400,14196.456099999999],[1449118800,14196.456099999999],[1449205200,14196.456099999999],[1449291600,14196.456099999999],[1449378000,14196.456099999999],[1449464400,14196.456099999999],[1449550800,14196.456099999999],[1449637200,14196.456099999999],[1449723600,14196.456099999999],[1449810000,14196.456099999999],[1449896400,14196.456099999999],[1449982800,14196.456099999999],[1450069200,14196.456099999999],[1450155600,14196.456099999999],[1450242000,14196.456099999999],[1450328400,14196.456099999999],[1450414800,14196.456099999999],[1450501200,14196.456099999999],[1450587600,14196.456099999999],[1450674000,14196.456099999999],[1450760400,14196.456099999999],[1450846800,14196.456099999999],[1450933200,14196.456099999999],[1451019600,14196.456099999999],[1451106000,14196.456099999999],[1451192400,14196.456099999999],[1451278800,14196.456099999999],[1451365200,14196.456099999999],[1451451600,14196.456099999999],[1451538000,14196.456099999999],[1451624400,14196.456099999999],[1451710800,14196.456099999999],[1451797200,14196.456099999999],[1451883600,14196.456099999999],[1451970000,14196.456099999999],[1452056400,14196.456099999999],[1452142800,14196.456099999999],[1452229200,14196.456099999999],[1452315600,14196.456099999999],[1452402000,14196.456099999999],[1452488400,14196.456099999999],[1452574800,14196.456099999999],[1452661200,14196.456099999999],[1452747600,14196.456099999999],[1452834000,14196.456099999999],[1452920400,14196.456099999999],[1453006800,14196.456099999999],[1453093200,14196.456099999999],[1453179600,14196.456099999999],[1453266000,14196.456099999999],[1453352400,14196.456099999999],[1453438800,14196.456099999999],[1453525200,14196.456099999999],[1453611600,14196.456099999999],[1453698000,14196.456099999999],[1453784400,14196.456099999999],[1453870800,14196.456099999999],[1453957200,14196.456099999999],[1454043600,14196.456099999999],[1454130000,14196.456099999999],[1454216400,14196.456099999999],[1454302800,14196.456099999999],[1454389200,14196.456099999999],[1454475600,14196.456099999999],[1454562000,14196.456099999999],[1454648400,14196.456099999999],[1454734800,14196.456099999999],[1454821200,14196.456099999999],[1454907600,14196.456099999999],[1454994000,14196.456099999999],[1455080400,14196.456099999999],[1455166800,14196.456099999999],[1455253200,14196.456099999999],[1455339600,14196.456099999999],[1455426000,14196.456099999999],[1455512400,14196.456099999999],[1455598800,14196.456099999999],[1455685200,14196.456099999999],[1455771600,14196.456099999999],[1455858000,14196.456099999999],[1455944400,14196.456099999999],[1456030800,14196.456099999999],[1456117200,14196.456099999999],[1456203600,14196.456099999999],[1456290000,14196.456099999999],[1456376400,14196.456099999999],[1456462800,14196.456099999999],[1456549200,14196.456099999999],[1456635600,14196.456099999999],[1456722000,14196.456099999999],[1456808400,14196.456099999999],[1456894800,14196.456099999999],[1456981200,14196.456099999999],[1457067600,14196.456099999999],[1457154000,14196.456099999999],[1457240400,14196.456099999999],[1457326800,14196.456099999999],[1457413200,14196.456099999999],[1457499600,14196.456099999999],[1457586000,14196.456099999999],[1457672400,14196.456099999999],[1457758800,14196.456099999999],[1457845200,14196.456099999999],[1457928000,14196.456099999999],[1458014400,14196.456099999999],[1458100800,14196.456099999999],[1458187200,14196.456099999999],[1458273600,14196.456099999999],[1458360000,14196.456099999999],[1458446400,14196.456099999999],[1458532800,14196.456099999999],[1458619200,14196.456099999999],[1458705600,14196.456099999999],[1458792000,14196.456099999999],[1458878400,14196.456099999999],[1458964800,14196.456099999999],[1459051200,14196.456099999999],[1459137600,14196.456099999999],[1459224000,14196.456099999999],[1459310400,14196.456099999999],[1459396800,14196.456099999999],[1459483200,14196.456099999999],[1459569600,14196.456099999999],[1459656000,14196.456099999999],[1459742400,14196.456099999999],[1459828800,14196.456099999999],[1459915200,14196.456099999999],[1460001600,14196.456099999999],[1460088000,14196.456099999999],[1460174400,14196.456099999999],[1460260800,14196.456099999999],[1460347200,14196.456099999999],[1460433600,14196.456099999999],[1460520000,14196.456099999999],[1460606400,14196.456099999999],[1460692800,14196.456099999999],[1460779200,14196.456099999999],[1460865600,14196.456099999999],[1460952000,14196.456099999999],[1461038400,14196.456099999999],[1461124800,14196.456099999999],[1461211200,14196.456099999999],[1461297600,14196.456099999999],[1461384000,14196.456099999999],[1461470400,14196.456099999999],[1461556800,14196.456099999999],[1461643200,14196.456099999999],[1461729600,14196.456099999999],[1461816000,14196.456099999999],[1461902400,14196.456099999999],[1461988800,14196.456099999999],[1462075200,14196.456099999999],[1462161600,14196.456099999999],[1462248000,16662.6577],[1493438400,16662.6577],[1493524800,16662.6577],[1493611200,16662.6577],[1493697600,20661.392800000001],[1493784000,20661.392800000001],[1493870400,20661.392800000001],[1493956800,20661.392800000001],[1494043200,20661.392800000001],[1494129600,20661.392800000001],[1494216000,20661.392800000001],[1494302400,20661.392800000001],[1494388800,20661.392800000001],[1494475200,20661.392800000001],[1494561600,20661.392800000001],[1494648000,20661.392800000001],[1494734400,20661.392800000001],[1494820800,20661.392800000001],[1494907200,20661.392800000001],[1494993600,20661.392800000001],[1495080000,20661.392800000001],[1495166400,20661.392800000001],[1495252800,20661.392800000001],[1495339200,20661.392800000001],[1495425600,20661.392800000001],[1495512000,20661.392800000001],[1495598400,20661.392800000001],[1495684800,20661.392800000001],[1495771200,20661.392800000001],[1495857600,20661.392800000001],[1495944000,20661.392800000001],[1496030400,20661.392800000001],[1496116800,20661.392800000001],[1496203200,20661.392800000001],[1496289600,20661.392800000001],[1496376000,20661.392800000001],[1496462400,20661.392800000001],[1496548800,20661.392800000001],[1496635200,20661.392800000001],[1496721600,20661.392800000001],[1496808000,20661.392800000001],[1496894400,20661.392800000001],[1496980800,20661.392800000001],[1497067200,20661.392800000001],[1497153600,20661.392800000001],[1497240000,20661.392800000001],[1497326400,20661.392800000001],[1497412800,20661.392800000001],[1497499200,20661.392800000001],[1497585600,20661.392800000001],[1497672000,20661.392800000001],[1497758400,20661.392800000001],[1497844800,20661.392800000001],[1497931200,20661.392800000001],[1498017600,20661.392800000001],[1498104000,20661.392800000001],[1498190400,20661.392800000001],[1498276800,20661.392800000001],[1498363200,20661.392800000001],[1498449600,20661.392800000001],[1498536000,20661.392800000001],[1498622400,20661.392800000001],[1498708800,20661.392800000001],[1498795200,20661.392800000001],[1498881600,20661.392800000001],[1498968000,20661.392800000001],[1499054400,20661.392800000001],[1499140800,20661.392800000001],[1499227200,20661.392800000001],[1499313600,20661.392800000001],[1499400000,20661.392800000001],[1499486400,20661.392800000001],[1499572800,20661.392800000001],[1499659200,20661.392800000001],[1499745600,20661.392800000001],[1499832000,20661.392800000001],[1499918400,20661.392800000001],[1500004800,20661.392800000001],[1500091200,20661.392800000001],[1500177600,20661.392800000001],[1500264000,20661.392800000001],[1500350400,20661.392800000001],[1500436800,20661.392800000001],[1500523200,20661.392800000001],[1500609600,20661.392800000001],[1500696000,20661.392800000001],[1500782400,20661.392800000001],[1500868800,20661.392800000001],[1500955200,20661.392800000001],[1501041600,20661.392800000001],[1501128000,20661.392800000001],[1501214400,20661.392800000001],[1501300800,20661.392800000001],[1501387200,20661.392800000001],[1501473600,20661.392800000001],[1501560000,20661.392800000001],[1501646400,20661.392800000001],[1501732800,20661.392800000001],[1501819200,20661.392800000001],[1501905600,20661.392800000001],[1501992000,20661.392800000001],[1502078400,20661.392800000001],[1502164800,20661.392800000001],[1502251200,20661.392800000001],[1502337600,20661.392800000001],[1502424000,20661.392800000001],[1502510400,20661.392800000001],[1502596800,20661.392800000001],[1502683200,20661.392800000001],[1502769600,20661.392800000001],[1502856000,20661.392800000001],[1502942400,20661.392800000001],[1503028800,20661.392800000001],[1503115200,20661.392800000001],[1503201600,20661.392800000001],[1503288000,20661.392800000001],[1503374400,20661.392800000001],[1503460800,20661.392800000001],[1503547200,20661.392800000001],[1503633600,20661.392800000001],[1503720000,20661.392800000001],[1503806400,20661.392800000001],[1503892800,20661.392800000001],[1503979200,20661.392800000001],[1504065600,20661.392800000001],[1504152000,20661.392800000001],[1504238400,20661.392800000001],[1504324800,20661.392800000001],[1504411200,20661.392800000001],[1504497600,20661.392800000001],[1504584000,20661.392800000001],[1504670400,20661.392800000001],[1504756800,20661.392800000001],[1504843200,20661.392800000001],[1504929600,20661.392800000001],[1505016000,20661.392800000001],[1505102400,20661.392800000001],[1505188800,20661.392800000001],[1505275200,20661.392800000001],[1505361600,20661.392800000001],[1505448000,20661.392800000001],[1505534400,20661.392800000001],[1505620800,20661.392800000001],[1505707200,20661.392800000001],[1505793600,20661.392800000001],[1505880000,20661.392800000001],[1505966400,20661.392800000001],[1506052800,20661.392800000001],[1506139200,20661.392800000001],[1506225600,20661.392800000001],[1506312000,20661.392800000001],[1506398400,20661.392800000001],[1506484800,20661.392800000001],[1506571200,20661.392800000001],[1506657600,20661.392800000001],[1506744000,20661.392800000001],[1506830400,20661.392800000001],[1506916800,20661.392800000001],[1507003200,20661.392800000001],[1507089600,20661.392800000001],[1507176000,20661.392800000001],[1507262400,20661.392800000001],[1507348800,20661.392800000001],[1507435200,20661.392800000001],[1507521600,20661.392800000001],[1507608000,20661.392800000001],[1507694400,20661.392800000001],[1507780800,20661.392800000001],[1507867200,20661.392800000001],[1507953600,20661.392800000001],[1508040000,20661.392800000001],[1508126400,20661.392800000001],[1508212800,20661.392800000001],[1508299200,20661.392800000001],[1508385600,20661.392800000001],[1508472000,20661.392800000001],[1508558400,20661.392800000001],[1508644800,20661.392800000001],[1508731200,20661.392800000001],[1508817600,20661.392800000001],[1508904000,20661.392800000001],[1508990400,20661.392800000001],[1509076800,20661.392800000001],[1509163200,20661.392800000001],[1509249600,20661.392800000001],[1509336000,20661.392800000001],[1509422400,20661.392800000001],[1509508800,20661.392800000001],[1509595200,20661.392800000001],[1509681600,20661.392800000001],[1509768000,20661.392800000001],[1509854400,20661.392800000001],[1509944400,20661.392800000001],[1510030800,20661.392800000001],[1510117200,20661.392800000001],[1510203600,20661.392800000001],[1510290000,20661.392800000001],[1510376400,20661.392800000001],[1510462800,20661.392800000001],[1510549200,20661.392800000001],[1510635600,20661.392800000001],[1510722000,20661.392800000001],[1510808400,20661.392800000001],[1510894800,20661.392800000001],[1510981200,20661.392800000001],[1511067600,20661.392800000001],[1511154000,20661.392800000001],[1511240400,20661.392800000001],[1511326800,20661.392800000001],[1511413200,20661.392800000001],[1511499600,20661.392800000001],[1511586000,20661.392800000001],[1511672400,20661.392800000001],[1511758800,20661.392800000001],[1511845200,20661.392800000001],[1511931600,20661.392800000001],[1512018000,20661.392800000001],[1512104400,20661.392800000001],[1512190800,20661.392800000001],[1512277200,20661.392800000001],[1512363600,20661.392800000001],[1512450000,20661.392800000001],[1512536400,20661.392800000001],[1512622800,20661.392800000001],[1512709200,20661.392800000001],[1512795600,20661.392800000001],[1512882000,20661.392800000001],[1512968400,20661.392800000001],[1513054800,20661.392800000001],[1513141200,20661.392800000001],[1513227600,20661.392800000001],[1513314000,20661.392800000001],[1513400400,20661.392800000001],[1513486800,20661.392800000001],[1513573200,20661.392800000001],[1513659600,20661.392800000001],[1513746000,20661.392800000001],[1513832400,20661.392800000001],[1513918800,20661.392800000001],[1514005200,20661.392800000001],[1514091600,20661.392800000001],[1514178000,20661.392800000001],[1514264400,20661.392800000001],[1514350800,20661.392800000001],[1514437200,20661.392800000001],[1514523600,20661.392800000001],[1514610000,20661.392800000001],[1514696400,20661.392800000001],[1514782800,20661.392800000001],[1514869200,20661.392800000001],[1514955600,20661.392800000001],[1515042000,20661.392800000001],[1515128400,20661.392800000001],[1515214800,20661.392800000001],[1515301200,20661.392800000001],[1515387600,20661.392800000001],[1515474000,20661.392800000001],[1515560400,20661.392800000001],[1515646800,20661.392800000001],[1515733200,20661.392800000001],[1515819600,20661.392800000001],[1515906000,20661.392800000001],[1515992400,20661.392800000001],[1516078800,20661.392800000001],[1516165200,20661.392800000001],[1516251600,20661.392800000001],[1516338000,20661.392800000001],[1516424400,20661.392800000001],[1516510800,20661.392800000001],[1516597200,20661.392800000001],[1516683600,20661.392800000001],[1516770000,20661.392800000001],[1516856400,20661.392800000001],[1516942800,20661.392800000001],[1517029200,20661.392800000001],[1517115600,20661.392800000001],[1517202000,20661.392800000001],[1517288400,20661.392800000001],[1517374800,20661.392800000001],[1517461200,20661.392800000001],[1517547600,20661.392800000001],[1517634000,20661.392800000001],[1517720400,20661.392800000001],[1517806800,20661.392800000001],[1517893200,20661.392800000001],[1517979600,20661.392800000001],[1518066000,20661.392800000001],[1518152400,20661.392800000001],[1518238800,20661.392800000001],[1518325200,20661.392800000001],[1518411600,20661.392800000001],[1518498000,20661.392800000001],[1518584400,20661.392800000001],[1518670800,20661.392800000001],[1518757200,20661.392800000001],[1518843600,20661.392800000001],[1518930000,20661.392800000001],[1519016400,20661.392800000001],[1519102800,20661.392800000001],[1519189200,20661.392800000001],[1519275600,20661.392800000001],[1519362000,20661.392800000001],[1519448400,20661.392800000001],[1519534800,20661.392800000001],[1519621200,20661.392800000001],[1519707600,20661.392800000001],[1519794000,20661.392800000001],[1519880400,20661.392800000001],[1519966800,20661.392800000001],[1520053200,20661.392800000001],[1520139600,20661.392800000001],[1520226000,20661.392800000001],[1520312400,20661.392800000001],[1520398800,20661.392800000001],[1520485200,20661.392800000001],[1520571600,20661.392800000001],[1520658000,20661.392800000001],[1520744400,20661.392800000001],[1520827200,20661.392800000001],[1520913600,20661.392800000001],[1521000000,20661.392800000001],[1521086400,20661.392800000001],[1521172800,20661.392800000001],[1521259200,20661.392800000001],[1521345600,20661.392800000001],[1521432000,20661.392800000001],[1521518400,20661.392800000001],[1521604800,20661.392800000001],[1521691200,20661.392800000001],[1521777600,20661.392800000001],[1521864000,20661.392800000001],[1521950400,20661.392800000001],[1522036800,20661.392800000001],[1522123200,20661.392800000001],[1522209600,20661.392800000001],[1522296000,20661.392800000001],[1522382400,20661.392800000001],[1522468800,20661.392800000001],[1522555200,20661.392800000001],[1522641600,20661.392800000001],[1522728000,20661.392800000001],[1522814400,20661.392800000001],[1522900800,20661.392800000001],[1522987200,20661.392800000001],[1523073600,20661.392800000001],[1523160000,20661.392800000001],[1523246400,20661.392800000001],[1523332800,20661.392800000001],[1523419200,20661.392800000001],[1523505600,20661.392800000001],[1523592000,20661.392800000001],[1523678400,20661.392800000001],[1523764800,20661.392800000001],[1523851200,20661.392800000001],[1523937600,20661.392800000001],[1524024000,20661.392800000001],[1524110400,20661.392800000001],[1524196800,20661.392800000001],[1524283200,20661.392800000001],[1524369600,20661.392800000001],[1524456000,20661.392800000001],[1524542400,20661.392800000001],[1524628800,20661.392800000001],[1524715200,20661.392800000001],[1524801600,20661.392800000001],[1524888000,20661.392800000001],[1524974400,20661.392800000001],[1525060800,20661.392800000001],[1525147200,20661.392800000001],[1525233600,21343.772199999999],[1525320000,21343.772199999999],[1525406400,21343.772199999999],[1525492800,21343.772199999999],[1525579200,21343.772199999999],[1525665600,21343.772199999999],[1525752000,21343.772199999999],[1525838400,21343.772199999999],[1525924800,21343.772199999999],[1526011200,21343.772199999999],[1526097600,21343.772199999999],[1526184000,21343.772199999999],[1526270400,21343.772199999999],[1526356800,21343.772199999999],[1526443200,21343.772199999999],[1526529600,21343.772199999999],[1526616000,21343.772199999999],[1526702400,21343.772199999999],[1526788800,21343.772199999999],[1526875200,21343.772199999999],[1526961600,21343.772199999999],[1527048000,21343.772199999999],[1527134400,21343.772199999999],[1527220800,21343.772199999999],[1527307200,21343.772199999999],[1527393600,21343.772199999999],[1527480000,21343.772199999999],[1527566400,21343.772199999999],[1527652800,21343.772199999999],[1527739200,21343.772199999999],[1527825600,21343.772199999999],[1527912000,21343.772199999999],[1527998400,21343.772199999999],[1528084800,21343.772199999999],[1528171200,21343.772199999999],[1528257600,21343.772199999999],[1528344000,21343.772199999999],[1528430400,21343.772199999999],[1528516800,21343.772199999999],[1528603200,21343.772199999999],[1528689600,21343.772199999999],[1528776000,21343.772199999999],[1528862400,21343.772199999999],[1528948800,21343.772199999999],[1529035200,21343.772199999999],[1529121600,21343.772199999999],[1529208000,21343.772199999999],[1529294400,21343.772199999999],[1529380800,21343.772199999999],[1529467200,21343.772199999999],[1529553600,21343.772199999999],[1529640000,21343.772199999999],[1529726400,21343.772199999999],[1529812800,21343.772199999999],[1529899200,21343.772199999999],[1529985600,21343.772199999999],[1530072000,21343.772199999999],[1530158400,21343.772199999999],[1530244800,21343.772199999999],[1530331200,21343.772199999999],[1530417600,21343.772199999999],[1530504000,21343.772199999999],[1530590400,21343.772199999999],[1530676800,21343.772199999999],[1530763200,21343.772199999999],[1530849600,21343.772199999999],[1530936000,21343.772199999999],[1531022400,21343.772199999999],[1531108800,21343.772199999999],[1531195200,21343.772199999999],[1531281600,21343.772199999999],[1531368000,21343.772199999999],[1531454400,21343.772199999999],[1531540800,21343.772199999999],[1531627200,21343.772199999999],[1531713600,21343.772199999999],[1531800000,21343.772199999999],[1531886400,21343.772199999999],[1531972800,21343.772199999999],[1532059200,21343.772199999999],[1532145600,21343.772199999999],[1532232000,21343.772199999999],[1532318400,21343.772199999999],[1532404800,21343.772199999999],[1532491200,21343.772199999999],[1532577600,21343.772199999999],[1532664000,21343.772199999999],[1532750400,21343.772199999999],[1532836800,21343.772199999999],[1532923200,21343.772199999999],[1533009600,21343.772199999999],[1533096000,21343.772199999999],[1533182400,21343.772199999999],[1533268800,21343.772199999999],[1533355200,21343.772199999999],[1533441600,21343.772199999999],[1533528000,21343.772199999999],[1533614400,21343.772199999999],[1533700800,21343.772199999999],[1533787200,21343.772199999999],[1533873600,21343.772199999999],[1533960000,21343.772199999999],[1534046400,21343.772199999999],[1534132800,21343.772199999999],[1534219200,21343.772199999999],[1534305600,21343.772199999999],[1534392000,21343.772199999999],[1534478400,21343.772199999999],[1534564800,21343.772199999999],[1534651200,21343.772199999999],[1534737600,21343.772199999999],[1534824000,21343.772199999999],[1534910400,21343.772199999999],[1534996800,21343.772199999999],[1535083200,21343.772199999999],[1535169600,21343.772199999999],[1535256000,21343.772199999999],[1535342400,21343.772199999999],[1535428800,21343.772199999999],[1535515200,21343.772199999999],[1535601600,21343.772199999999],[1535688000,21343.772199999999],[1535774400,21343.772199999999],[1535860800,21343.772199999999],[1535947200,21343.772199999999],[1536033600,21343.772199999999],[1536120000,21343.772199999999],[1536206400,21343.772199999999],[1536292800,21343.772199999999],[1536379200,21343.772199999999],[1536465600,21343.772199999999],[1536552000,21343.772199999999],[1536638400,21343.772199999999],[1536724800,21343.772199999999],[1536811200,21343.772199999999],[1536897600,21343.772199999999],[1536984000,21343.772199999999],[1537070400,21343.772199999999],[1537156800,21343.772199999999],[1537243200,21343.772199999999],[1537329600,21343.772199999999],[1537416000,21343.772199999999],[1537502400,21343.772199999999],[1537588800,21343.772199999999],[1537675200,21343.772199999999],[1537761600,21343.772199999999],[1537848000,21343.772199999999],[1537934400,21343.772199999999],[1538020800,21343.772199999999],[1538107200,21343.772199999999],[1538193600,21343.772199999999],[1538280000,21343.772199999999],[1538366400,21343.772199999999],[1538452800,21343.772199999999],[1538539200,21343.772199999999],[1538625600,21343.772199999999],[1538712000,21343.772199999999],[1538798400,21343.772199999999],[1538884800,21343.772199999999],[1538971200,21343.772199999999],[1539057600,21343.772199999999],[1539144000,21343.772199999999],[1539230400,21343.772199999999],[1539316800,21343.772199999999],[1539403200,21343.772199999999],[1539489600,21343.772199999999],[1539576000,21343.772199999999],[1539662400,21343.772199999999],[1539748800,21343.772199999999],[1539835200,21343.772199999999],[1539921600,21343.772199999999],[1540008000,21343.772199999999],[1540094400,21343.772199999999],[1540180800,21343.772199999999],[1540267200,21343.772199999999],[1540353600,21343.772199999999],[1540440000,21343.772199999999],[1540526400,21343.772199999999],[1540612800,21343.772199999999],[1540699200,21343.772199999999],[1540785600,21343.772199999999],[1540872000,21343.772199999999],[1540958400,21343.772199999999],[1541044800,21343.772199999999],[1541131200,21343.772199999999],[1541217600,21343.772199999999],[1541304000,21343.772199999999],[1541394000,21343.772199999999],[1541480400,21343.772199999999],[1541566800,21343.772199999999],[1541653200,21343.772199999999],[1541739600,21343.772199999999],[1541826000,21343.772199999999],[1541912400,21343.772199999999],[1541998800,21343.772199999999],[1542085200,21343.772199999999],[1542171600,21343.772199999999],[1542258000,21343.772199999999],[1542344400,21343.772199999999],[1542430800,21343.772199999999],[1542517200,21343.772199999999],[1542603600,21343.772199999999],[1542690000,21343.772199999999],[1542776400,21343.772199999999],[1542862800,21343.772199999999],[1542949200,21343.772199999999],[1543035600,21343.772199999999],[1543122000,21343.772199999999],[1543208400,21343.772199999999],[1543294800,21343.772199999999],[1543381200,21343.772199999999],[1543467600,21343.772199999999],[1543554000,21343.772199999999],[1543640400,21343.772199999999],[1543726800,21343.772199999999],[1543813200,21343.772199999999],[1543899600,21343.772199999999],[1543986000,21343.772199999999],[1544072400,21343.772199999999],[1544158800,21343.772199999999],[1544245200,21343.772199999999],[1544331600,21343.772199999999],[1544418000,21343.772199999999],[1544504400,21343.772199999999],[1544590800,21343.772199999999],[1544677200,21343.772199999999],[1544763600,21343.772199999999],[1544850000,21343.772199999999],[1544936400,21343.772199999999],[1545022800,21343.772199999999],[1545109200,21343.772199999999],[1545195600,21343.772199999999],[1545282000,21343.772199999999],[1545368400,21343.772199999999],[1545454800,21343.772199999999],[1545541200,21343.772199999999],[1545627600,21343.772199999999],[1545714000,21343.772199999999],[1545800400,21343.772199999999],[1545886800,21343.772199999999],[1545973200,21343.772199999999],[1546059600,21343.772199999999],[1546146000,21343.772199999999],[1546232400,21343.772199999999],[1546318800,21343.772199999999],[1546405200,21343.772199999999],[1546491600,21343.772199999999],[1546578000,21343.772199999999],[1546664400,21343.772199999999],[1546750800,21343.772199999999],[1546837200,21343.772199999999],[1546923600,21343.772199999999],[1547010000,21343.772199999999],[1547096400,21343.772199999999],[1547182800,21343.772199999999],[1547269200,21343.772199999999],[1547355600,21343.772199999999],[1547442000,21343.772199999999],[1547528400,21343.772199999999],[1547614800,21343.772199999999],[1547701200,21343.772199999999],[1547787600,21343.772199999999],[1547874000,21343.772199999999],[1547960400,21343.772199999999],[1548046800,21343.772199999999],[1548133200,21343.772199999999],[1548219600,21343.772199999999],[1548306000,21343.772199999999],[1548392400,21343.772199999999],[1548478800,21343.772199999999],[1548565200,21343.772199999999],[1548651600,21343.772199999999],[1548738000,21343.772199999999],[1548824400,21343.772199999999],[1548910800,21343.772199999999],[1548997200,21343.772199999999],[1549083600,21343.772199999999],[1549170000,21343.772199999999],[1549256400,21343.772199999999],[1549342800,21343.772199999999],[1549429200,21343.772199999999],[1549515600,21343.772199999999],[1549602000,21343.772199999999],[1549688400,21343.772199999999],[1549774800,21343.772199999999],[1549861200,21343.772199999999],[1549947600,21343.772199999999],[1550034000,21343.772199999999],[1550120400,21343.772199999999],[1550206800,21343.772199999999],[1550293200,21343.772199999999],[1550379600,21343.772199999999],[1550466000,21343.772199999999],[1550552400,21343.772199999999],[1550638800,21343.772199999999],[1550725200,21343.772199999999],[1550811600,21343.772199999999],[1550898000,21343.772199999999],[1550984400,21343.772199999999],[1551070800,21343.772199999999],[1551157200,21343.772199999999],[1551243600,21343.772199999999],[1551330000,21343.772199999999],[1551416400,21343.772199999999],[1551502800,21343.772199999999],[1551589200,21343.772199999999],[1551675600,21343.772199999999],[1551762000,21343.772199999999],[1551848400,21343.772199999999],[1551934800,21343.772199999999],[1552021200,21343.772199999999],[1552107600,21343.772199999999],[1552194000,21343.772199999999],[1552276800,21343.772199999999],[1552363200,21343.772199999999],[1552449600,21343.772199999999],[1552536000,21343.772199999999],[1552622400,21343.772199999999],[1552708800,21343.772199999999],[1552795200,21343.772199999999],[1552881600,21343.772199999999],[1552968000,21343.772199999999],[1553054400,21343.772199999999],[1553140800,21343.772199999999],[1553227200,21343.772199999999],[1553313600,21343.772199999999],[1553400000,21343.772199999999],[1553486400,21343.772199999999],[1553572800,21343.772199999999],[1553659200,21343.772199999999],[1553745600,21343.772199999999],[1553832000,21343.772199999999],[1553918400,21343.772199999999],[1554004800,21343.772199999999],[1554091200,21343.772199999999],[1554177600,21343.772199999999],[1554264000,21343.772199999999],[1554350400,21343.772199999999],[1554436800,21343.772199999999],[1554523200,21343.772199999999],[1554609600,21343.772199999999],[1554696000,21343.772199999999],[1554782400,21343.772199999999],[1554868800,21343.772199999999],[1554955200,21343.772199999999],[1555041600,21343.772199999999],[1555128000,21343.772199999999],[1555214400,21343.772199999999],[1555300800,21343.772199999999],[1555387200,21343.772199999999],[1555473600,21343.772199999999],[1555560000,21343.772199999999],[1555646400,21343.772199999999],[1555732800,21343.772199999999],[1555819200,21343.772199999999],[1555905600,21343.772199999999],[1555992000,21343.772199999999],[1556078400,21343.772199999999],[1556164800,21343.772199999999],[1556251200,21343.772199999999],[1556337600,21343.772199999999],[1556424000,21343.772199999999],[1556510400,21343.772199999999],[1556596800,21343.772199999999],[1556683200,21343.772199999999],[1556769600,26440.1976],[1651291200,26440.1976],[1651377600,26440.1976],[1651464000,26440.1976],[1651550400,32007.002799999998],[1651636800,32007.002799999998],[1651723200,32007.002799999998],[1651809600,32007.002799999998],[1651896000,32007.002799999998],[1651982400,32007.002799999998],[1652068800,32007.002799999998],[1652155200,32007.002799999998],[1652241600,32007.002799999998],[1652328000,32007.002799999998],[1652414400,32007.002799999998],[1652500800,32007.002799999998],[1652587200,32007.002799999998],[1652673600,32007.002799999998],[1652760000,32007.002799999998],[1652846400,32007.002799999998],[1652932800,32007.002799999998],[1653019200,32007.002799999998],[1653105600,32007.002799999998],[1653192000,32007.002799999998],[1653278400,32007.002799999998],[1653364800,32007.002799999998],[1653451200,32007.002799999998],[1653537600,32007.002799999998],[1653624000,32007.002799999998],[1653710400,32007.002799999998],[1653796800,32007.002799999998],[1653883200,32007.002799999998],[1653969600,32007.002799999998],[1654056000,32007.002799999998],[1654142400,32007.002799999998],[1654228800,32007.002799999998],[1654315200,32007.002799999998],[1654401600,32007.002799999998],[1654488000,32007.002799999998],[1654574400,32007.002799999998],[1654660800,32007.002799999998],[1654747200,32007.002799999998],[1654833600,32007.002799999998],[1654920000,32007.002799999998],[1655006400,32007.002799999998],[1655092800,32007.002799999998],[1655179200,32007.002799999998],[1655265600,32007.002799999998],[1655352000,32007.002799999998],[1655438400,32007.002799999998],[1655524800,32007.002799999998],[1655611200,32007.002799999998],[1655697600,32007.002799999998],[1655784000,32007.002799999998],[1655870400,32007.002799999998],[1655956800,32007.002799999998],[1656043200,32007.002799999998],[1656129600,32007.002799999998],[1656216000,32007.002799999998],[1656302400,32007.002799999998],[1656388800,32007.002799999998],[1656475200,32007.002799999998],[1656561600,32007.002799999998],[1656648000,32007.002799999998],[1656734400,32007.002799999998],[1656820800,32007.002799999998],[1656907200,32007.002799999998],[1656993600,32007.002799999998],[1657080000,32007.002799999998],[1657166400,32007.002799999998],[1657252800,32007.002799999998],[1657339200,32007.002799999998],[1657425600,32007.002799999998],[1657512000,32007.002799999998],[1657598400,32007.002799999998],[1657684800,32007.002799999998],[1657771200,32007.002799999998],[1657857600,32007.002799999998],[1657944000,32007.002799999998],[1658030400,32007.002799999998],[1658116800,32007.002799999998],[1658203200,32007.002799999998],[1658289600,32007.002799999998],[1658376000,32007.002799999998],[1658462400,32007.002799999998],[1658548800,32007.002799999998],[1658635200,32007.002799999998],[1658721600,32007.002799999998],[1658808000,32007.002799999998],[1658894400,32007.002799999998],[1658980800,32007.002799999998],[1659067200,32007.002799999998],[1659153600,32007.002799999998],[1659240000,32007.002799999998],[1659326400,32007.002799999998],[1659412800,32007.002799999998],[1659499200,32007.002799999998],[1659585600,32007.002799999998],[1659672000,32007.002799999998],[1659758400,32007.002799999998],[1659844800,32007.002799999998],[1659931200,32007.002799999998],[1660017600,32007.002799999998],[1660104000,32007.002799999998],[1660190400,32007.002799999998],[1660276800,32007.002799999998],[1660363200,32007.002799999998],[1660449600,32007.002799999998],[1660536000,32007.002799999998],[1660622400,32007.002799999998],[1660708800,32007.002799999998],[1660795200,32007.002799999998],[1660881600,32007.002799999998],[1660968000,32007.002799999998],[1661054400,32007.002799999998],[1661140800,32007.002799999998],[1661227200,32007.002799999998],[1661313600,32007.002799999998],[1661400000,32007.002799999998],[1661486400,32007.002799999998],[1661572800,32007.002799999998],[1661659200,32007.002799999998],[1661745600,32007.002799999998],[1661832000,32007.002799999998],[1661918400,32007.002799999998],[1662004800,32007.002799999998],[1662091200,32007.002799999998],[1662177600,32007.002799999998],[1662264000,32007.002799999998],[1662350400,32007.002799999998],[1662436800,32007.002799999998],[1662523200,32007.002799999998],[1662609600,32007.002799999998],[1662696000,32007.002799999998],[1662782400,32007.002799999998],[1662868800,32007.002799999998],[1662955200,32007.002799999998],[1663041600,32007.002799999998],[1663128000,32007.002799999998],[1663214400,32007.002799999998],[1663300800,32007.002799999998],[1663387200,32007.002799999998],[1663473600,32007.002799999998],[1663560000,32007.002799999998],[1663646400,32007.002799999998],[1663732800,32007.002799999998],[1663819200,32007.002799999998],[1663905600,32007.002799999998],[1663992000,32007.002799999998],[1664078400,32007.002799999998],[1664164800,32007.002799999998],[1664251200,32007.002799999998],[1664337600,32007.002799999998],[1664424000,32007.002799999998],[1664510400,32007.002799999998],[1664596800,32007.002799999998],[1664683200,32007.002799999998],[1664769600,32007.002799999998],[1664856000,32007.002799999998],[1664942400,32007.002799999998],[1665028800,32007.002799999998],[1665115200,32007.002799999998],[1665201600,32007.002799999998],[1665288000,32007.002799999998],[1665374400,32007.002799999998],[1665460800,32007.002799999998],[1665547200,32007.002799999998],[1665633600,32007.002799999998],[1665720000,32007.002799999998],[1665806400,32007.002799999998],[1665892800,32007.002799999998],[1665979200,32007.002799999998],[1666065600,32007.002799999998],[1666152000,32007.002799999998],[1666238400,32007.002799999998],[1666324800,32007.002799999998],[1666411200,32007.002799999998],[1666497600,32007.002799999998],[1666584000,32007.002799999998],[1666670400,32007.002799999998],[1666756800,32007.002799999998],[1666843200,32007.002799999998],[1666929600,32007.002799999998],[1667016000,32007.002799999998],[1667102400,32007.002799999998],[1667188800,32007.002799999998],[1667275200,32007.002799999998],[1667361600,32007.002799999998],[1667448000,32007.002799999998],[1667534400,32007.002799999998],[1667620800,32007.002799999998],[1667707200,32007.002799999998],[1667797200,32007.002799999998],[1667883600,32007.002799999998],[1667970000,32007.002799999998],[1668056400,32007.002799999998],[1668142800,32007.002799999998],[1668229200,32007.002799999998],[1668315600,32007.002799999998],[1668402000,32007.002799999998],[1668488400,32007.002799999998],[1668574800,32007.002799999998],[1668661200,32007.002799999998],[1668747600,32007.002799999998],[1668834000,32007.002799999998],[1668920400,32007.002799999998],[1669006800,32007.002799999998],[1669093200,32007.002799999998],[1669179600,32007.002799999998],[1669266000,32007.002799999998],[1669352400,32007.002799999998],[1669438800,32007.002799999998],[1669525200,32007.002799999998],[1669611600,32007.002799999998],[1669698000,32007.002799999998],[1669784400,32007.002799999998],[1669870800,32007.002799999998],[1669957200,32007.002799999998],[1670043600,32007.002799999998],[1670130000,32007.002799999998],[1670216400,32007.002799999998],[1670302800,32007.002799999998],[1670389200,32007.002799999998],[1670475600,32007.002799999998],[1670562000,32007.002799999998],[1670648400,32007.002799999998],[1670734800,32007.002799999998],[1670821200,32007.002799999998],[1670907600,32007.002799999998],[1670994000,32007.002799999998],[1671080400,32007.002799999998],[1671166800,32007.002799999998],[1671253200,32007.002799999998],[1671339600,32007.002799999998],[1671426000,32007.002799999998],[1671512400,32007.002799999998],[1671598800,32007.002799999998],[1671685200,32007.002799999998],[1671771600,32007.002799999998],[1671858000,32007.002799999998],[1671944400,32007.002799999998],[1672030800,32007.002799999998],[1672117200,32007.002799999998],[1672203600,32007.002799999998],[1672290000,32007.002799999998],[1672376400,32007.002799999998],[1672462800,32007.002799999998],[1672549200,32007.002799999998],[1672635600,32007.002799999998],[1672722000,32007.002799999998],[1672808400,32007.002799999998],[1672894800,32007.002799999998],[1672981200,32007.002799999998],[1673067600,32007.002799999998],[1673154000,32007.002799999998],[1673240400,32007.002799999998],[1673326800,32007.002799999998],[1673413200,32007.002799999998],[1673499600,32007.002799999998],[1673586000,32007.002799999998],[1673672400,32007.002799999998],[1673758800,32007.002799999998],[1673845200,32007.002799999998],[1673931600,32007.002799999998],[1674018000,32007.002799999998],[1674104400,32007.002799999998],[1674190800,32007.002799999998],[1674277200,32007.002799999998],[1674363600,32007.002799999998],[1674450000,32007.002799999998],[1674536400,32007.002799999998],[1674622800,32007.002799999998],[1674709200,32007.002799999998],[1674795600,32007.002799999998],[1674882000,32007.002799999998],[1674968400,32007.002799999998],[1675054800,32007.002799999998],[1675141200,32007.002799999998],[1675227600,32007.002799999998],[1675314000,32007.002799999998],[1675400400,32007.002799999998],[1675486800,32007.002799999998],[1675573200,32007.002799999998],[1675659600,32007.002799999998],[1675746000,32007.002799999998],[1675832400,32007.002799999998],[1675918800,32007.002799999998],[1676005200,32007.002799999998],[1676091600,32007.002799999998],[1676178000,32007.002799999998],[1676264400,32007.002799999998],[1676350800,32007.002799999998],[1676437200,32007.002799999998],[1676523600,32007.002799999998],[1676610000,32007.002799999998],[1676696400,32007.002799999998],[1676782800,32007.002799999998],[1676869200,32007.002799999998],[1676955600,32007.002799999998],[1677042000,32007.002799999998],[1677128400,32007.002799999998],[1677214800,32007.002799999998],[1677301200,32007.002799999998],[1677387600,32007.002799999998],[1677474000,32007.002799999998],[1677560400,32007.002799999998],[1677646800,32007.002799999998],[1677733200,32007.002799999998],[1677819600,32007.002799999998],[1677906000,32007.002799999998],[1677992400,32007.002799999998],[1678078800,32007.002799999998],[1678165200,32007.002799999998],[1678251600,32007.002799999998],[1678338000,32007.002799999998],[1678424400,32007.002799999998],[1678510800,32007.002799999998],[1678597200,32007.002799999998],[1678680000,32007.002799999998],[1678766400,32007.002799999998],[1678852800,32007.002799999998],[1678939200,32007.002799999998],[1679025600,32007.002799999998],[1679112000,32007.002799999998],[1679198400,32007.002799999998],[1679284800,32007.002799999998],[1679371200,32007.002799999998],[1679457600,32007.002799999998],[1679544000,32007.002799999998],[1679630400,32007.002799999998],[1679716800,32007.002799999998],[1679803200,32007.002799999998],[1679889600,32007.002799999998],[1679976000,32007.002799999998],[1680062400,32007.002799999998],[1680148800,32007.002799999998],[1680235200,32007.002799999998],[1680321600,32007.002799999998],[1680408000,32007.002799999998],[1680494400,32007.002799999998],[1680580800,32007.002799999998],[1680667200,32007.002799999998],[1680753600,32007.002799999998],[1680840000,32007.002799999998],[1680926400,32007.002799999998],[1681012800,32007.002799999998],[1681099200,32007.002799999998],[1681185600,32007.002799999998],[1681272000,32007.002799999998],[1681358400,32007.002799999998],[1681444800,32007.002799999998],[1681531200,32007.002799999998],[1681617600,32007.002799999998],[1681704000,32007.002799999998],[1681790400,32007.002799999998],[1681876800,32007.002799999998],[1681963200,32007.002799999998],[1682049600,32007.002799999998],[1682136000,32007.002799999998],[1682222400,32007.002799999998],[1682308800,32007.002799999998],[1682395200,32007.002799999998],[1682481600,32007.002799999998],[1682568000,32007.002799999998],[1682654400,32007.002799999998],[1682740800,32007.002799999998],[1682827200,32007.002799999998],[1682913600,32007.002799999998],[1683000000,34172.3531],[1683086400,34172.3531],[1683172800,34172.3531],[1683259200,34172.3531],[1683345600,34172.3531],[1683432000,34172.3531],[1683518400,34172.3531],[1683604800,34172.3531],[1683691200,34172.3531],[1683777600,34172.3531],[1683864000,34172.3531],[1683950400,34172.3531],[1684036800,34172.3531],[1684123200,34172.3531],[1684209600,34172.3531],[1684296000,34172.3531],[1684382400,34172.3531],[1684468800,34172.3531],[1684555200,34172.3531],[1684641600,34172.3531],[1684728000,34172.3531],[1684814400,34172.3531],[1684900800,34172.3531],[1684987200,34172.3531],[1685073600,34172.3531],[1685160000,34172.3531],[1685246400,34172.3531],[1685332800,34172.3531],[1685419200,34172.3531],[1685505600,34172.3531],[1685592000,34172.3531],[1685678400,34172.3531],[1685764800,34172.3531],[1685851200,34172.3531],[1685937600,34172.3531],[1686024000,34172.3531],[1686110400,34172.3531],[1686196800,34172.3531],[1686283200,34172.3531],[1686369600,34172.3531],[1686456000,34172.3531],[1686542400,34172.3531],[1686628800,34172.3531],[1686715200,34172.3531],[1686801600,34172.3531],[1686888000,34172.3531],[1686974400,34172.3531],[1687060800,34172.3531],[1687147200,34172.3531],[1687233600,34172.3531],[1687320000,34172.3531],[1687406400,34172.3531],[1687492800,34172.3531],[1687579200,34172.3531],[1687665600,34172.3531],[1687752000,34172.3531],[1687838400,34172.3531],[1687924800,34172.3531],[1688011200,34172.3531],[1688097600,34172.3531],[1688184000,34172.3531],[1688270400,34172.3531],[1688356800,34172.3531],[1688443200,34172.3531],[1688529600,34172.3531],[1688616000,34172.3531],[1688702400,34172.3531],[1688788800,34172.3531],[1688875200,34172.3531],[1688961600,34172.3531],[1689048000,34172.3531],[1689134400,34172.3531],[1689220800,34172.3531],[1689307200,34172.3531],[1689393600,34172.3531],[1689480000,34172.3531],[1689566400,34172.3531],[1689652800,34172.3531],[1689739200,34172.3531],[1689825600,34172.3531],[1689912000,34172.3531],[1689998400,34172.3531],[1690084800,34172.3531],[1690171200,34172.3531],[1690257600,34172.3531],[1690344000,34172.3531],[1690430400,34172.3531],[1690516800,34172.3531],[1690603200,34172.3531],[1690689600,34172.3531],[1690776000,34172.3531],[1690862400,34172.3531],[1690948800,34172.3531],[1691035200,34172.3531],[1691121600,34172.3531],[1691208000,34172.3531],[1691294400,34172.3531],[1691380800,34172.3531],[1691467200,34172.3531],[1691553600,34172.3531],[1691640000,34172.3531],[1691726400,34172.3531],[1691812800,34172.3531],[1691899200,34172.3531],[1691985600,34172.3531],[1692072000,34172.3531],[1692158400,34172.3531],[1692244800,34172.3531],[1692331200,34172.3531],[1692417600,34172.3531],[1692504000,34172.3531],[1692590400,34172.3531],[1692676800,34172.3531],[1692763200,34172.3531],[1692849600,34172.3531],[1692936000,34172.3531],[1693022400,34172.3531],[1693108800,34172.3531],[1693195200,34172.3531],[1693281600,34172.3531],[1693368000,34172.3531],[1693454400,34172.3531],[1693540800,34172.3531],[1693627200,34172.3531],[1693713600,34172.3531],[1693800000,34172.3531],[1693886400,34172.3531],[1693972800,34172.3531],[1694059200,34172.3531],[1694145600,34172.3531],[1694232000,34172.3531],[1694318400,34172.3531],[1694404800,34172.3531],[1694491200,34172.3531],[1694577600,34172.3531],[1694664000,34172.3531],[1694750400,34172.3531],[1694836800,34172.3531],[1694923200,34172.3531],[1695009600,34172.3531],[1695096000,34172.3531],[1695182400,34172.3531],[1695268800,34172.3531],[1695355200,34172.3531],[1695441600,34172.3531],[1695528000,34172.3531],[1695614400,34172.3531],[1695700800,34172.3531],[1695787200,34172.3531],[1695873600,34172.3531],[1695960000,34172.3531],[1696046400,34172.3531],[1696132800,34172.3531],[1696219200,34172.3531],[1696305600,34172.3531],[1696392000,34172.3531],[1696478400,34172.3531],[1696564800,34172.3531],[1696651200,34172.3531],[1696737600,34172.3531],[1696824000,34172.3531],[1696910400,34172.3531],[1696996800,34172.3531],[1697083200,34172.3531],[1697169600,34172.3531],[1697256000,34172.3531],[1697342400,34172.3531],[1697428800,34172.3531],[1697515200,34172.3531],[1697601600,34172.3531],[1697688000,34172.3531],[1697774400,34172.3531],[1697860800,34172.3531],[1697947200,34172.3531],[1698033600,34172.3531],[1698120000,34172.3531],[1698206400,34172.3531],[1698292800,34172.3531],[1698379200,34172.3531],[1698465600,34172.3531],[1698552000,34172.3531],[1698638400,34172.3531],[1698724800,34172.3531],[1698811200,34172.3531],[1698897600,34172.3531],[1698984000,34172.3531],[1699070400,34172.3531],[1699156800,34172.3531],[1699246800,34172.3531],[1699333200,34172.3531],[1699419600,34172.3531],[1699506000,34172.3531],[1699592400,34172.3531],[1699678800,34172.3531],[1699765200,34172.3531],[1699851600,34172.3531],[1699938000,34172.3531],[1700024400,34172.3531],[1700110800,34172.3531],[1700197200,34172.3531],[1700283600,34172.3531],[1700370000,34172.3531],[1700456400,34172.3531],[1700542800,34172.3531],[1700629200,34172.3531],[1700715600,34172.3531],[1700802000,34172.3531],[1700888400,34172.3531],[1700974800,34172.3531],[1701061200,34172.3531],[1701147600,34172.3531],[1701234000,34172.3531],[1701320400,34172.3531],[1701406800,34172.3531],[1701493200,34172.3531],[1701579600,34172.3531],[1701666000,34172.3531],[1701752400,34172.3531],[1701838800,34172.3531],[1701925200,34172.3531],[1702011600,34172.3531],[1702098000,34172.3531],[1702184400,34172.3531],[1702270800,34172.3531],[1702357200,34172.3531],[1702443600,34172.3531],[1702530000,34172.3531],[1702616400,34172.3531],[1702702800,34172.3531],[1702789200,34172.3531],[1702875600,34172.3531],[1702962000,34172.3531],[1703048400,34172.3531],[1703134800,34172.3531],[1703221200,34172.3531],[1703307600,34172.3531],[1703394000,34172.3531],[1703480400,34172.3531],[1703566800,34172.3531],[1703653200,34172.3531],[1703739600,34172.3531],[1703826000,34172.3531],[1703912400,34172.3531],[1703998800,34172.3531],[1704085200,34172.3531],[1704171600,34172.3531],[1704258000,34172.3531],[1704344400,34172.3531],[1704430800,34172.3531],[1704517200,34172.3531],[1704603600,34172.3531],[1704690000,34172.3531],[1704776400,34172.3531],[1704862800,34172.3531],[1704949200,34172.3531],[1705035600,34172.3531],[1705122000,34172.3531],[1705208400,34172.3531],[1705294800,34172.3531],[1705381200,34172.3531],[1705467600,34172.3531],[1705554000,34172.3531],[1705640400,34172.3531],[1705726800,34172.3531],[1705813200,34172.3531],[1705899600,34172.3531],[1705986000,34172.3531],[1706072400,34172.3531],[1706158800,34172.3531],[1706245200,34172.3531],[1706331600,34172.3531],[1706418000,34172.3531],[1706504400,34172.3531],[1706590800,34172.3531],[1706677200,34172.3531],[1706763600,34172.3531],[1706850000,34172.3531],[1706936400,34172.3531],[1707022800,34172.3531],[1707109200,34172.3531],[1707195600,34172.3531],[1707282000,34172.3531],[1707368400,34172.3531],[1707454800,34172.3531],[1707541200,34172.3531],[1707627600,34172.3531],[1707714000,34172.3531],[1707800400,34172.3531],[1707886800,34172.3531],[1707973200,34172.3531],[1708059600,34172.3531],[1708146000,34172.3531],[1708232400,34172.3531],[1708318800,34172.3531],[1708405200,34172.3531],[1708491600,34172.3531],[1708578000,34172.3531],[1708664400,34172.3531],[1708750800,34172.3531],[1708837200,34172.3531],[1708923600,34172.3531],[1709010000,34172.3531],[1709096400,34172.3531],[1709182800,34172.3531],[1709269200,34172.3531],[1709355600,34172.3531],[1709442000,34172.3531],[1709528400,34172.3531],[1709614800,34172.3531],[1709701200,34172.3531],[1709787600,34172.3531],[1709874000,34172.3531],[1709960400,34172.3531],[1710046800,34172.3531],[1710129600,34172.3531],[1710216000,34172.3531],[1710302400,34172.3531],[1710388800,34172.3531],[1710475200,34172.3531],[1710561600,34172.3531],[1710648000,34172.3531],[1710734400,34172.3531],[1710820800,34172.3531],[1710907200,34172.3531],[1710993600,34172.3531],[1711080000,34172.3531],[1711166400,34172.3531],[1711252800,34172.3531],[1711339200,34172.3531],[1711425600,34172.3531],[1711512000,34172.3531],[1711598400,34172.3531],[1711684800,34172.3531],[1711771200,34172.3531],[1711857600,34172.3531],[1711944000,34172.3531],[1712030400,34172.3531],[1712116800,34172.3531],[1712203200,34172.3531],[1712289600,34172.3531],[1712376000,34172.3531],[1712462400,34172.3531],[1712548800,34172.3531],[1712635200,34172.3531],[1712721600,34172.3531],[1712808000,34172.3531],[1712894400,34172.3531],[1712980800,34172.3531],[1713067200,34172.3531],[1713153600,34172.3531],[1713240000,34172.3531],[1713326400,34172.3531],[1713412800,34172.3531],[1713499200,34172.3531],[1713585600,34172.3531],[1713672000,34172.3531],[1713758400,34172.3531],[1713844800,34172.3531],[1713931200,34172.3531],[1714017600,34172.3531],[1714104000,34172.3531],[1714190400,34172.3531],[1714276800,34172.3531],[1714363200,34172.3531],[1714449600,34172.3531],[1714536000,34172.3531],[1714622400,36485.316400000003],[1714708800,36485.316400000003],[1714795200,36485.316400000003],[1714881600,36485.316400000003],[1714968000,36485.316400000003],[1715054400,36485.316400000003],[1715140800,36485.316400000003],[1715227200,36485.316400000003],[1715313600,36485.316400000003],[1715400000,36485.316400000003],[1715486400,36485.316400000003],[1715572800,36485.316400000003],[1715659200,36485.316400000003],[1715745600,36485.316400000003],[1715832000,36485.316400000003],[1715918400,36485.316400000003],[1716004800,36485.316400000003],[1716091200,36485.316400000003],[1716177600,36485.316400000003],[1716264000,36485.316400000003],[1716350400,36485.316400000003],[1716436800,36485.316400000003],[1716523200,36485.316400000003],[1716609600,36485.316400000003],[1716696000,36485.316400000003],[1716782400,36485.316400000003],[1716868800,36485.316400000003],[1716955200,36485.316400000003],[1717041600,36485.316400000003],[1717128000,36485.316400000003],[1717214400,36485.316400000003],[1717300800,36485.316400000003],[1717387200,36485.316400000003],[1717473600,36485.316400000003],[1717560000,36485.316400000003],[1717646400,36485.316400000003],[1717732800,36485.316400000003],[1717819200,36485.316400000003],[1717905600,36485.316400000003],[1717992000,36485.316400000003],[1718078400,36485.316400000003],[1718164800,36485.316400000003],[1718251200,36485.316400000003],[1718337600,36485.316400000003],[1718424000,36485.316400000003],[1718510400,36485.316400000003],[1718596800,36485.316400000003],[1718683200,36485.316400000003],[1718769600,36485.316400000003],[1718856000,36485.316400000003],[1718942400,36485.316400000003],[1719028800,36485.316400000003],[1719115200,36485.316400000003],[1719201600,36485.316400000003],[1719288000,36485.316400000003],[1719374400,36485.316400000003],[1719460800,36485.316400000003],[1719547200,36485.316400000003],[1719633600,36485.316400000003],[1719720000,36485.316400000003],[1719806400,36485.316400000003],[1719892800,36485.316400000003],[1719979200,36485.316400000003],[1720065600,36485.316400000003],[1720152000,36485.316400000003],[1720238400,36485.316400000003],[1720324800,36485.316400000003],[1720411200,36485.316400000003],[1720497600,36485.316400000003],[1720584000,36485.316400000003],[1720670400,36485.316400000003],[1720756800,36485.316400000003],[1720843200,36485.316400000003],[1720929600,36485.316400000003],[1721016000,36485.316400000003],[1721102400,36485.316400000003],[1721188800,36485.316400000003],[1721275200,36485.316400000003],[1721361600,36485.316400000003],[1721448000,36485.316400000003],[1721534400,36485.316400000003],[1721620800,36485.316400000003],[1721707200,36485.316400000003],[1721793600,36485.316400000003],[1721880000,36485.316400000003],[1721966400,36485.316400000003],[1722052800,36485.316400000003],[1722139200,36485.316400000003],[1722225600,36485.316400000003],[1722312000,36485.316400000003],[1722398400,36485.316400000003],[1722484800,36485.316400000003],[1722571200,36485.316400000003],[1722657600,36485.316400000003],[1722744000,36485.316400000003],[1722830400,36485.316400000003],[1722916800,36485.316400000003],[1723003200,36485.316400000003],[1723089600,36485.316400000003],[1723176000,36485.316400000003],[1723262400,36485.316400000003],[1723348800,36485.316400000003],[1723435200,36485.316400000003],[1723521600,36485.316400000003],[1723608000,36485.316400000003],[1723694400,36485.316400000003],[1723780800,36485.316400000003],[1723867200,36485.316400000003],[1723953600,36485.316400000003],[1724040000,36485.316400000003],[1724126400,36485.316400000003],[1724212800,36485.316400000003],[1724299200,36485.316400000003],[1724385600,36485.316400000003],[1724472000,36485.316400000003],[1724558400,36485.316400000003],[1724644800,36485.316400000003],[1724731200,36485.316400000003],[1724817600,36485.316400000003],[1724904000,36485.316400000003],[1724990400,36485.316400000003],[1725076800,36485.316400000003],[1725163200,36485.316400000003],[1725249600,36485.316400000003],[1725336000,36485.316400000003],[1725422400,36485.316400000003],[1725508800,36485.316400000003],[1725595200,36485.316400000003],[1725681600,36485.316400000003],[1725768000,36485.316400000003],[1725854400,36485.316400000003],[1725940800,36485.316400000003],[1726027200,36485.316400000003],[1726113600,36485.316400000003],[1726200000,36485.316400000003],[1726286400,36485.316400000003],[1726372800,36485.316400000003],[1726459200,36485.316400000003],[1726545600,36485.316400000003],[1726632000,36485.316400000003],[1726718400,36485.316400000003],[1726804800,36485.316400000003],[1726891200,36485.316400000003],[1726977600,36485.316400000003],[1727064000,36485.316400000003],[1727150400,36485.316400000003],[1727236800,36485.316400000003],[1727323200,36485.316400000003],[1727409600,36485.316400000003],[1727496000,36485.316400000003],[1727582400,36485.316400000003],[1727668800,36485.316400000003],[1727755200,36485.316400000003],[1727841600,36485.316400000003],[1727928000,36485.316400000003],[1728014400,36485.316400000003],[1728100800,36485.316400000003],[1728187200,36485.316400000003],[1728273600,36485.316400000003],[1728360000,36485.316400000003],[1728446400,36485.316400000003],[1728532800,36485.316400000003],[1728619200,36485.316400000003],[1728705600,36485.316400000003],[1728792000,36485.316400000003],[1728878400,36485.316400000003],[1728964800,36485.316400000003],[1729051200,36485.316400000003],[1729137600,36485.316400000003],[1729224000,36485.316400000003],[1729310400,36485.316400000003],[1729396800,36485.316400000003],[1729483200,36485.316400000003],[1729569600,36485.316400000003],[1729656000,36485.316400000003],[1729742400,36485.316400000003],[1729828800,36485.316400000003],[1729915200,36485.316400000003],[1730001600,36485.316400000003],[1730088000,36485.316400000003],[1730174400,36485.316400000003],[1730260800,36485.316400000003],[1730347200,36485.316400000003],[1730433600,36485.316400000003],[1730520000,36485.316400000003],[1730606400,36485.316400000003],[1730696400,36485.316400000003],[1730782800,36485.316400000003],[1730869200,36485.316400000003],[1730955600,36485.316400000003],[1731042000,36485.316400000003],[1731128400,36485.316400000003],[1731214800,36485.316400000003],[1731301200,36485.316400000003],[1731387600,36485.316400000003],[1731474000,36485.316400000003],[1731560400,36485.316400000003],[1731646800,36485.316400000003],[1731733200,36485.316400000003],[1731819600,36485.316400000003],[1731906000,36485.316400000003],[1731992400,36485.316400000003],[1732078800,36485.316400000003],[1732165200,36485.316400000003],[1732251600,36485.316400000003],[1732338000,36485.316400000003],[1732424400,36485.316400000003],[1732510800,36485.316400000003],[1732597200,36485.316400000003],[1732683600,36485.316400000003],[1732770000,36485.316400000003],[1732856400,36485.316400000003],[1732942800,36485.316400000003],[1733029200,36485.316400000003],[1733115600,36485.316400000003],[1733202000,36485.316400000003],[1733288400,36485.316400000003],[1733374800,36485.316400000003],[1733461200,36485.316400000003],[1733547600,36485.316400000003],[1733634000,36485.316400000003],[1733720400,36485.316400000003],[1733806800,36485.316400000003],[1733893200,36485.316400000003],[1733979600,36485.316400000003],[1734066000,36485.316400000003],[1734152400,36485.316400000003],[1734238800,36485.316400000003],[1734325200,36485.316400000003],[1734411600,36485.316400000003],[1734498000,36485.316400000003],[1734584400,36485.316400000003],[1734670800,36485.316400000003],[1734757200,36485.316400000003],[1734843600,36485.316400000003],[1734930000,36485.316400000003],[1735016400,36485.316400000003],[1735102800,36485.316400000003],[1735189200,36485.316400000003],[1735275600,36485.316400000003],[1735362000,36485.316400000003],[1735448400,36485.316400000003],[1735534800,36485.316400000003],[1735621200,36485.316400000003],[1735707600,36485.316400000003],[1735794000,36485.316400000003],[1735880400,36485.316400000003],[1735966800,36485.316400000003],[1736053200,36485.316400000003],[1736139600,36485.316400000003],[1736226000,36485.316400000003],[1736312400,36485.316400000003],[1736398800,36485.316400000003],[1736485200,36485.316400000003],[1736571600,36485.316400000003],[1736658000,36485.316400000003],[1736744400,36485.316400000003],[1736830800,36485.316400000003],[1736917200,36485.316400000003],[1737003600,36485.316400000003],[1737090000,36485.316400000003],[1737176400,36485.316400000003],[1737262800,36485.316400000003],[1737349200,36485.316400000003],[1737435600,36485.316400000003],[1737522000,36485.316400000003],[1737608400,36485.316400000003],[1737694800,36485.316400000003],[1737781200,36485.316400000003],[1737867600,36485.316400000003],[1737954000,36485.316400000003],[1738040400,36485.316400000003],[1738126800,36485.316400000003],[1738213200,36485.316400000003],[1738299600,36485.316400000003],[1738386000,36485.316400000003],[1738472400,36485.316400000003],[1738558800,36485.316400000003],[1738645200,36485.316400000003],[1738731600,36485.316400000003],[1738818000,36485.316400000003],[1738904400,36485.316400000003],[1738990800,36485.316400000003],[1739077200,36485.316400000003],[1739163600,36485.316400000003],[1739250000,36485.316400000003],[1739336400,36485.316400000003],[1739422800,36485.316400000003],[1739509200,36485.316400000003],[1739595600,36485.316400000003],[1739682000,36485.316400000003],[1739768400,36485.316400000003],[1739854800,36485.316400000003],[1739941200,36485.316400000003],[1740027600,36485.316400000003],[1740114000,36485.316400000003],[1740200400,36485.316400000003],[1740286800,36485.316400000003],[1740373200,36485.316400000003],[1740459600,36485.316400000003],[1740546000,36485.316400000003],[1740632400,36485.316400000003],[1740718800,36485.316400000003],[1740805200,36485.316400000003],[1740891600,36485.316400000003],[1740978000,36485.316400000003],[1741064400,36485.316400000003],[1741150800,36485.316400000003],[1741237200,36485.316400000003],[1741323600,36485.316400000003],[1741410000,36485.316400000003],[1741496400,36485.316400000003],[1741579200,36485.316400000003],[1741665600,36485.316400000003],[1741752000,36485.316400000003],[1741838400,36485.316400000003],[1741924800,36485.316400000003],[1742011200,36485.316400000003],[1742097600,36485.316400000003],[1742184000,36485.316400000003],[1742270400,36485.316400000003],[1742356800,36485.316400000003],[1742443200,36485.316400000003],[1742529600,36485.316400000003],[1742616000,36485.316400000003],[1742702400,36485.316400000003],[1742788800,36485.316400000003],[1742875200,36485.316400000003],[1742961600,36485.316400000003],[1743048000,36485.316400000003],[1743134400,36485.316400000003],[1743220800,36485.316400000003],[1743307200,36485.316400000003],[1743393600,36485.316400000003],[1743480000,36485.316400000003],[1743566400,36485.316400000003],[1743652800,36485.316400000003],[1743739200,36485.316400000003],[1743825600,36485.316400000003],[1743912000,36485.316400000003],[1743998400,36485.316400000003],[1744084800,36485.316400000003],[1744171200,36485.316400000003],[1744257600,36485.316400000003],[1744344000,36485.316400000003],[1744430400,36485.316400000003],[1744516800,36485.316400000003],[1744603200,36485.316400000003],[1744689600,36485.316400000003],[1744776000,36485.316400000003],[1744862400,36485.316400000003],[1744948800,36485.316400000003],[1745035200,36485.316400000003],[1745121600,36485.316400000003],[1745208000,36485.316400000003],[1745294400,36485.316400000003],[1745380800,36485.316400000003],[1745467200,36485.316400000003],[1745553600,36485.316400000003],[1745640000,36485.316400000003],[1745726400,36485.316400000003],[1745812800,36485.316400000003],[1745899200,36485.316400000003],[1745985600,36485.316400000003],[1746072000,36485.316400000003],[1746158400,38566.759599999998],[1746244800,38566.759599999998],[1746331200,38566.759599999998],[1746417600,38566.759599999998],[1746504000,38566.759599999998],[1746590400,38566.759599999998],[1746676800,38566.759599999998],[1746763200,38566.759599999998],[1746849600,38566.759599999998],[1746936000,38566.759599999998],[1747022400,38566.759599999998],[1747108800,38566.759599999998],[1747195200,38566.759599999998],[1747281600,38566.759599999998],[1747368000,38566.759599999998],[1747454400,38566.759599999998],[1747540800,38566.759599999998],[1747627200,38566.759599999998],[1747713600,38566.759599999998],[1747800000,38566.759599999998],[1747886400,38566.759599999998],[1747972800,38566.759599999998],[1748059200,38566.759599999998],[1748145600,38566.759599999998],[1748232000,38566.759599999998],[1748318400,38566.759599999998],[1748404800,38566.759599999998],[1748491200,38566.759599999998],[1748577600,38566.759599999998],[1748664000,38566.759599999998],[1748750400,38566.759599999998],[1748836800,38566.759599999998],[1748923200,38566.759599999998],[1749009600,38566.759599999998],[1749096000,38566.759599999998],[1749182400,38566.759599999998],[1749268800,38566.759599999998],[1749355200,38566.759599999998],[1749441600,38566.759599999998],[1749528000,38566.759599999998],[1749614400,38566.759599999998],[1749700800,38566.759599999998],[1749787200,38566.759599999998],[1749873600,38566.759599999998],[1749960000,38566.759599999998],[1750046400,38566.759599999998],[1750132800,38566.759599999998],[1750219200,38566.759599999998],[1750305600,38566.759599999998],[1750392000,38566.759599999998],[1750478400,38566.759599999998],[1750564800,38566.759599999998],[1750651200,38566.759599999998],[1750737600,38566.759599999998],[1750824000,38566.759599999998],[1750910400,38566.759599999998],[1750996800,38566.759599999998],[1751083200,38566.759599999998],[1751169600,38566.759599999998],[1751256000,38566.759599999998],[1751342400,38566.759599999998],[1751428800,38566.759599999998],[1751515200,38566.759599999998],[1751601600,38566.759599999998],[1751688000,38566.759599999998],[1751774400,38566.759599999998],[1751860800,38566.759599999998],[1751947200,38566.759599999998],[1752033600,38566.759599999998],[1752120000,38566.759599999998],[1752206400,38566.759599999998],[1752292800,38566.759599999998],[1752379200,38566.759599999998],[1752465600,38566.759599999998],[1752552000,38566.759599999998],[1752638400,38566.759599999998],[1752724800,38566.759599999998],[1752811200,38566.759599999998],[1752897600,38566.759599999998],[1752984000,38566.759599999998],[1753070400,38566.759599999998],[1753156800,38566.759599999998],[1753243200,38566.759599999998],[1753329600,38566.759599999998],[1753416000,38566.759599999998],[1753502400,38566.759599999998],[1753588800,38566.759599999998],[1753675200,38566.759599999998],[1753761600,38566.759599999998],[1753848000,38566.759599999998],[1753934400,38566.759599999998],[1754020800,38566.759599999998],[1754107200,38566.759599999998],[1754193600,38566.759599999998],[1754280000,38566.759599999998],[1754366400,38566.759599999998],[1754452800,38566.759599999998],[1754539200,38566.759599999998],[1754625600,38566.759599999998],[1754712000,38566.759599999998],[1754798400,38566.759599999998],[1754884800,38566.759599999998],[1754971200,38566.759599999998],[1755057600,38566.759599999998],[1755144000,38566.759599999998],[1755230400,38566.759599999998],[1755316800,38566.759599999998],[1755403200,38566.759599999998],[1755489600,38566.759599999998],[1755576000,38566.759599999998],[1755662400,38566.759599999998],[1755748800,38566.759599999998],[1755835200,38566.759599999998],[1755921600,38566.759599999998],[1756008000,38566.759599999998],[1756094400,38566.759599999998],[1756180800,38566.759599999998],[1756267200,38566.759599999998],[1756353600,38566.759599999998],[1756440000,38566.759599999998],[1756526400,38566.759599999998],[1756612800,38566.759599999998],[1756699200,38566.759599999998],[1756785600,38566.759599999998],[1756872000,38566.759599999998],[1756958400,38566.759599999998],[1757044800,38566.759599999998],[1757131200,38566.759599999998],[1757217600,38566.759599999998],[1757304000,38566.759599999998],[1757390400,38566.759599999998],[1757476800,38566.759599999998],[1757563200,38566.759599999998],[1757649600,38566.759599999998],[1757736000,38566.759599999998],[1757822400,38566.759599999998],[1757908800,38566.759599999998],[1757995200,38566.759599999998],[1758081600,38566.759599999998],[1758168000,38566.759599999998],[1758254400,38566.759599999998],[1758340800,38566.759599999998],[1758427200,38566.759599999998],[1758513600,38566.759599999998],[1758600000,38566.759599999998],[1758686400,38566.759599999998],[1758772800,38566.759599999998],[1758859200,38566.759599999998],[1758945600,38566.759599999998],[1759032000,38566.759599999998],[1759118400,38566.759599999998],[1759204800,38566.759599999998],[1759291200,38566.759599999998],[1759377600,38566.759599999998],[1759464000,38566.759599999998],[1759550400,38566.759599999998],[1759636800,38566.759599999998],[1759723200,38566.759599999998],[1759809600,38566.759599999998],[1759896000,38566.759599999998],[1759982400,38566.759599999998],[1760068800,38566.759599999998],[1760155200,38566.759599999998],[1760241600,38566.759599999998],[1760328000,38566.759599999998],[1760414400,38566.759599999998],[1760500800,38566.759599999998],[1760587200,38566.759599999998],[1760673600,38566.759599999998],[1760760000,38566.759599999998],[1760846400,38566.759599999998],[1760932800,38566.759599999998],[1761019200,38566.759599999998],[1761105600,38566.759599999998],[1761192000,38566.759599999998],[1761278400,38566.759599999998],[1761364800,38566.759599999998],[1761451200,38566.759599999998],[1761537600,38566.759599999998],[1761624000,38566.759599999998],[1761710400,38566.759599999998],[1761796800,38566.759599999998],[1761883200,38566.759599999998],[1761969600,38566.759599999998],[1762056000,38566.759599999998],[1762146000,38566.759599999998],[1762232400,38566.759599999998],[1762318800,38566.759599999998],[1762405200,38566.759599999998],[1762491600,38566.759599999998],[1762578000,38566.759599999998],[1762664400,38566.759599999998],[1762750800,38566.759599999998],[1762837200,38566.759599999998],[1762923600,38566.759599999998],[1763010000,38566.759599999998],[1763096400,38566.759599999998],[1763182800,38566.759599999998],[1763269200,38566.759599999998],[1763355600,38566.759599999998],[1763442000,38566.759599999998],[1763528400,38566.759599999998],[1763614800,38566.759599999998],[1763701200,38566.759599999998],[1763787600,38566.759599999998],[1763874000,38566.759599999998],[1763960400,38566.759599999998],[1764046800,38566.759599999998],[1764133200,38566.759599999998],[1764219600,38566.759599999998],[1764306000,38566.759599999998],[1764392400,38566.759599999998],[1764478800,38566.759599999998],[1764565200,38566.759599999998],[1764651600,38566.759599999998],[1764738000,38566.759599999998],[1764824400,38566.759599999998],[1764910800,38566.759599999998],[1764997200,38566.759599999998],[1765083600,38566.759599999998],[1765170000,38566.759599999998],[1765256400,38566.759599999998],[1765342800,38566.759599999998],[1765429200,38566.759599999998],[1765515600,38566.759599999998],[1765602000,38566.759599999998],[1765688400,38566.759599999998],[1765774800,38566.759599999998],[1765861200,38566.759599999998],[1765947600,38566.759599999998],[1766034000,38566.759599999998],[1766120400,38566.759599999998],[1766206800,38566.759599999998],[1766293200,38566.759599999998],[1766379600,38566.759599999998],[1766466000,38566.759599999998],[1766552400,38566.759599999998],[1766638800,38566.759599999998],[1766725200,38566.759599999998],[1766811600,38566.759599999998],[1766898000,38566.759599999998],[1766984400,38566.759599999998],[1767070800,38566.759599999998],[1767157200,38566.759599999998],[1767243600,38566.759599999998],[1767330000,38566.759599999998],[1767416400,38566.759599999998],[1767502800,38566.759599999998],[1767589200,38566.759599999998],[1767675600,38566.759599999998],[1767762000,38566.759599999998],[1767848400,38566.759599999998],[1767934800,38566.759599999998],[1768021200,38566.759599999998],[1768107600,38566.759599999998],[1768194000,38566.759599999998],[1768280400,38566.759599999998],[1768366800,38566.759599999998],[1768453200,38566.759599999998],[1768539600,38566.759599999998],[1768626000,38566.759599999998],[1768712400,38566.759599999998],[1768798800,38566.759599999998],[1768885200,38566.759599999998],[1768971600,38566.759599999998],[1769058000,38566.759599999998],[1769144400,38566.759599999998],[1769230800,38566.759599999998],[1769317200,38566.759599999998],[1769403600,38566.759599999998],[1769490000,38566.759599999998],[1769576400,38566.759599999998],[1769662800,38566.759599999998],[1769749200,38566.759599999998],[1769835600,38566.759599999998],[1769922000,38566.759599999998],[1770008400,38566.759599999998],[1770094800,38566.759599999998],[1770181200,38566.759599999998],[1770267600,38566.759599999998],[1770354000,38566.759599999998],[1770440400,38566.759599999998],[1770526800,38566.759599999998],[1770613200,38566.759599999998],[1770699600,38566.759599999998],[1770786000,38566.759599999998],[1770872400,38566.759599999998],[1770958800,38566.759599999998],[1771045200,38566.759599999998],[1771131600,38566.759599999998],[1771218000,38566.759599999998],[1771304400,38566.759599999998],[1771390800,38566.759599999998],[1771477200,38566.759599999998],[1771563600,38566.759599999998],[1771650000,38566.759599999998],[1771736400,38566.759599999998],[1771822800,38566.759599999998],[1771909200,38566.759599999998],[1771995600,38566.759599999998],[1772082000,38566.759599999998],[1772168400,38566.759599999998],[1772254800,38566.759599999998],[1772341200,38566.759599999998],[1772427600,38566.759599999998],[1772514000,38566.759599999998],[1772600400,38566.759599999998],[1772686800,38566.759599999998],[1772773200,38566.759599999998],[1772859600,38566.759599999998],[1772946000,38566.759599999998],[1773028800,38566.759599999998],[1773115200,38566.759599999998],[1773201600,38566.759599999998],[1773288000,38566.759599999998],[1773374400,38566.759599999998],[1773460800,38566.759599999998],[1773547200,38566.759599999998],[1773633600,38566.759599999998],[1773720000,38566.759599999998],[1773806400,38566.759599999998],[1773892800,38566.759599999998],[1773979200,38566.759599999998],[1774065600,38566.759599999998],[1774152000,38566.759599999998],[1774238400,38566.759599999998],[1774324800,38566.759599999998],[1774411200,38566.759599999998],[1774497600,38566.759599999998],[1774584000,38566.759599999998],[1774670400,38566.759599999998],[1774756800,38566.759599999998],[1774843200,38566.759599999998],[1774929600,38566.759599999998],[1775016000,38566.759599999998],[1775102400,38566.759599999998],[1775188800,38566.759599999998],[1775275200,38566.759599999998],[1775361600,38566.759599999998],[1775448000,38566.759599999998],[1775534400,38566.759599999998],[1775620800,38566.759599999998],[1775707200,38566.759599999998],[1775793600,38566.759599999998],[1775880000,38566.759599999998],[1775966400,38566.759599999998],[1776052800,38566.759599999998],[1776139200,38566.759599999998],[1776225600,38566.759599999998],[1776312000,38566.759599999998],[1776398400,38566.759599999998],[1776484800,38566.759599999998],[1776571200,38566.759599999998],[1776657600,38566.759599999998],[1776744000,38566.759599999998],[1776830400,38566.759599999998],[1776916800,38566.759599999998],[1777003200,38566.759599999998],[1777089600,38566.759599999998],[1777176000,38566.759599999998],[1777262400,38566.759599999998],[1777348800,38566.759599999998],[1777435200,38566.759599999998],[1777521600,38566.759599999998],[1777608000,38566.759599999998],[1777694400,41262.150800000003],[1777780800,41262.150800000003],[1777867200,41262.150800000003],[1777953600,41262.150800000003],[1778040000,41262.150800000003],[1778126400,41262.150800000003],[1778212800,41262.150800000003],[1778299200,41262.150800000003],[1778385600,41262.150800000003],[1778472000,41262.150800000003],[1778558400,41262.150800000003],[1778644800,41262.150800000003],[1778731200,41262.150800000003],[1778817600,41262.150800000003],[1778904000,41262.150800000003],[1778990400,41262.150800000003],[1779076800,41262.150800000003],[1779163200,41262.150800000003],[1779249600,41262.150800000003],[1779336000,41262.150800000003],[1779422400,41262.150800000003],[1779508800,41262.150800000003],[1779595200,41262.150800000003],[1779681600,41262.150800000003],[1779768000,41262.150800000003],[1779854400,41262.150800000003],[1779940800,41262.150800000003],[1780027200,41262.150800000003],[1780113600,41262.150800000003],[1780200000,41262.150800000003],[1780286400,41262.150800000003],[1780372800,41262.150800000003],[1780459200,41262.150800000003],[1780545600,41262.150800000003],[1780632000,41262.150800000003],[1780718400,41262.150800000003],[1780804800,41262.150800000003],[1780891200,41262.150800000003],[1780977600,41262.150800000003],[1781064000,41262.150800000003],[1781150400,41262.150800000003],[1781236800,41262.150800000003],[1781323200,41262.150800000003],[1781409600,41262.150800000003],[1781496000,41262.150800000003],[1781582400,41262.150800000003],[1781668800,41262.150800000003],[1781755200,41262.150800000003],[1781841600,41262.150800000003],[1781928000,41262.150800000003],[1782014400,41262.150800000003],[1782100800,41262.150800000003],[1782187200,41262.150800000003],[1782273600,41262.150800000003],[1782360000,41262.150800000003],[1782446400,41262.150800000003],[1782532800,41262.150800000003],[1782619200,41262.150800000003],[1782705600,41262.150800000003],[1782792000,41262.150800000003],[1782878400,41262.150800000003],[1782964800,41262.150800000003],[1783051200,41262.150800000003],[1783137600,41262.150800000003],[1783224000,41262.150800000003],[1783310400,41262.150800000003],[1783396800,41262.150800000003],[1783483200,41262.150800000003],[1783569600,41262.150800000003],[1783656000,41262.150800000003],[1783742400,41262.150800000003],[1783828800,41262.150800000003],[1783915200,41262.150800000003],[1784001600,41262.150800000003],[1784088000,41262.150800000003],[1784174400,41262.150800000003],[1784260800,41262.150800000003],[1784347200,41262.150800000003],[1784433600,41262.150800000003],[1784520000,41262.150800000003],[1784606400,41262.150800000003],[1784692800,41262.150800000003],[1784779200,41262.150800000003],[1784865600,41262.150800000003],[1784952000,41262.150800000003],[1785038400,41262.150800000003],[1785124800,41262.150800000003],[1785211200,41262.150800000003],[1785297600,41262.150800000003],[1785384000,41262.150800000003],[1785470400,41262.150800000003],[1785556800,41262.150800000003],[1785643200,41262.150800000003],[1785729600,41262.150800000003],[1785816000,41262.150800000003]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"$","index":0,"seriesType":7,"values":[[1103605200,3080.6632],[1103691600,3080.6632],[1103778000,3080.6632],[1103864400,3080.6632],[1103950800,3080.6632],[1104037200,3080.6632],[1104123600,3080.6632],[1104210000,3080.6632],[1104296400,3080.6632],[1104382800,3080.6632],[1104469200,3080.6632],[1104555600,3080.6632],[1104642000,3080.6632],[1104728400,3080.6632],[1104814800,3080.6632],[1104901200,3080.6632],[1104987600,3080.6632],[1105074000,3080.6632],[1105160400,3080.6632],[1105246800,3080.6632],[1105333200,3080.6632],[1105419600,3080.6632],[1105506000,3080.6632],[1105592400,3080.6632],[1105678800,3080.6632],[1105765200,3080.6632],[1105851600,3080.6632],[1105938000,3080.6632],[1106024400,3080.6632],[1106110800,3080.6632],[1106197200,3080.6632],[1106283600,3080.6632],[1106370000,3080.6632],[1106456400,3080.6632],[1106542800,3080.6632],[1106629200,3080.6632],[1106715600,3080.6632],[1106802000,3080.6632],[1106888400,3080.6632],[1106974800,3080.6632],[1107061200,3080.6632],[1107147600,3080.6632],[1107234000,3080.6632],[1107320400,3080.6632],[1107406800,3080.6632],[1107493200,3080.6632],[1107579600,3080.6632],[1107666000,3080.6632],[1107752400,3080.6632],[1107838800,3080.6632],[1107925200,3080.6632],[1108011600,3080.6632],[1108098000,3080.6632],[1108184400,3080.6632],[1108270800,3080.6632],[1108357200,3080.6632],[1108443600,3080.6632],[1108530000,3080.6632],[1108616400,3080.6632],[1108702800,3080.6632],[1108789200,3080.6632],[1108875600,3080.6632],[1108962000,3080.6632],[1109048400,3080.6632],[1109134800,3080.6632],[1109221200,3080.6632],[1109307600,3080.6632],[1109394000,3080.6632],[1109480400,3080.6632],[1109566800,3080.6632],[1109653200,3080.6632],[1109739600,3080.6632],[1109826000,3080.6632],[1109912400,3080.6632],[1109998800,3080.6632],[1110085200,3080.6632],[1110171600,3080.6632],[1110258000,3080.6632],[1110344400,3080.6632],[1110430800,3080.6632],[1110517200,3080.6632],[1110603600,3080.6632],[1110690000,3080.6632],[1110776400,3080.6632],[1110862800,3080.6632],[1110949200,3080.6632],[1111035600,3080.6632],[1111122000,3080.6632],[1111208400,3080.6632],[1111294800,3080.6632],[1111381200,3080.6632],[1111467600,3080.6632],[1111554000,3080.6632],[1111640400,3080.6632],[1111726800,3080.6632],[1111813200,3080.6632],[1111899600,3080.6632],[1111986000,3080.6632],[1112072400,3080.6632],[1112158800,3080.6632],[1112245200,3080.6632],[1112331600,3080.6632],[1112418000,3080.6632],[1112504400,3080.6632],[1112587200,3080.6632],[1112673600,3080.6632],[1112760000,3080.6632],[1112846400,3080.6632],[1112932800,3080.6632],[1113019200,3080.6632],[1113105600,3080.6632],[1113192000,3080.6632],[1113278400,3080.6632],[1113364800,3080.6632],[1113451200,3080.6632],[1113537600,3080.6632],[1113624000,3080.6632],[1113710400,3080.6632],[1113796800,3080.6632],[1113883200,3080.6632],[1113969600,3080.6632],[1114056000,3080.6632],[1114142400,3080.6632],[1114228800,3080.6632],[1114315200,3080.6632],[1114401600,3080.6632],[1114488000,3080.6632],[1114574400,3080.6632],[1114660800,3080.6632],[1114747200,3080.6632],[1115179200,3996.2689999999998],[1115265600,3996.2689999999998],[1115352000,3996.2689999999998],[1115438400,3996.2689999999998],[1115524800,3996.2689999999998],[1115611200,3996.2689999999998],[1115697600,3996.2689999999998],[1115784000,3996.2689999999998],[1115870400,3996.2689999999998],[1115956800,3996.2689999999998],[1116043200,3996.2689999999998],[1116129600,3996.2689999999998],[1116216000,3996.2689999999998],[1116302400,3996.2689999999998],[1116388800,3996.2689999999998],[1116475200,3996.2689999999998],[1116561600,3996.2689999999998],[1116648000,3996.2689999999998],[1116734400,3996.2689999999998],[1116820800,3996.2689999999998],[1116907200,3996.2689999999998],[1116993600,3996.2689999999998],[1117080000,3996.2689999999998],[1117166400,3996.2689999999998],[1117252800,3996.2689999999998],[1117339200,3996.2689999999998],[1117425600,3996.2689999999998],[1117512000,3996.2689999999998],[1117598400,3996.2689999999998],[1117684800,3996.2689999999998],[1117771200,3996.2689999999998],[1117857600,3996.2689999999998],[1117944000,3996.2689999999998],[1118030400,3996.2689999999998],[1118116800,3996.2689999999998],[1118203200,3996.2689999999998],[1118289600,3996.2689999999998],[1118376000,3996.2689999999998],[1118462400,3996.2689999999998],[1118548800,3996.2689999999998],[1118635200,3996.2689999999998],[1118721600,3996.2689999999998],[1118808000,3996.2689999999998],[1118894400,3996.2689999999998],[1118980800,3996.2689999999998],[1119067200,3996.2689999999998],[1119153600,3996.2689999999998],[1119240000,3996.2689999999998],[1119326400,3996.2689999999998],[1119412800,3996.2689999999998],[1119499200,3996.2689999999998],[1119585600,3996.2689999999998],[1119672000,3996.2689999999998],[1119758400,3996.2689999999998],[1119844800,3996.2689999999998],[1119931200,3996.2689999999998],[1120017600,3996.2689999999998],[1120104000,3996.2689999999998],[1120190400,3996.2689999999998],[1120276800,3996.2689999999998],[1120363200,3996.2689999999998],[1120449600,3996.2689999999998],[1120536000,3996.2689999999998],[1120622400,3996.2689999999998],[1120708800,3996.2689999999998],[1120795200,3996.2689999999998],[1120881600,3996.2689999999998],[1120968000,3996.2689999999998],[1121054400,3996.2689999999998],[1121140800,3996.2689999999998],[1121227200,3996.2689999999998],[1121313600,3996.2689999999998],[1121400000,3996.2689999999998],[1121486400,3996.2689999999998],[1121572800,3996.2689999999998],[1121659200,3996.2689999999998],[1121745600,3996.2689999999998],[1121832000,3996.2689999999998],[1121918400,3996.2689999999998],[1122004800,3996.2689999999998],[1122091200,3996.2689999999998],[1122177600,3996.2689999999998],[1122264000,3996.2689999999998],[1122350400,3996.2689999999998],[1122436800,3996.2689999999998],[1122523200,3996.2689999999998],[1122609600,3996.2689999999998],[1122696000,3996.2689999999998],[1122782400,3996.2689999999998],[1122868800,3996.2689999999998],[1122955200,3996.2689999999998],[1123041600,3996.2689999999998],[1123128000,3996.2689999999998],[1123214400,3996.2689999999998],[1123300800,3996.2689999999998],[1123387200,3996.2689999999998],[1123473600,3996.2689999999998],[1123560000,3996.2689999999998],[1123646400,3996.2689999999998],[1123732800,3996.2689999999998],[1123819200,3996.2689999999998],[1123905600,3996.2689999999998],[1123992000,3996.2689999999998],[1124078400,3996.2689999999998],[1124164800,3996.2689999999998],[1124251200,3996.2689999999998],[1124337600,3996.2689999999998],[1124424000,3996.2689999999998],[1124510400,3996.2689999999998],[1124596800,3996.2689999999998],[1124683200,3996.2689999999998],[1124769600,3996.2689999999998],[1124856000,3996.2689999999998],[1124942400,3996.2689999999998],[1125028800,3996.2689999999998],[1125115200,3996.2689999999998],[1125201600,3996.2689999999998],[1125288000,3996.2689999999998],[1125374400,3996.2689999999998],[1125460800,3996.2689999999998],[1125547200,3996.2689999999998],[1125633600,3996.2689999999998],[1125720000,3996.2689999999998],[1125806400,3996.2689999999998],[1125892800,3996.2689999999998],[1125979200,3996.2689999999998],[1126065600,3996.2689999999998],[1126152000,3996.2689999999998],[1126238400,3996.2689999999998],[1126324800,3996.2689999999998],[1126411200,3996.2689999999998],[1126497600,3996.2689999999998],[1126584000,3996.2689999999998],[1126670400,3996.2689999999998],[1126756800,3996.2689999999998],[1126843200,3996.2689999999998],[1126929600,3996.2689999999998],[1127016000,3996.2689999999998],[1127102400,3996.2689999999998],[1127188800,3996.2689999999998],[1127275200,3996.2689999999998],[1127361600,3996.2689999999998],[1127448000,3996.2689999999998],[1127534400,3996.2689999999998],[1127620800,3996.2689999999998],[1127707200,3996.2689999999998],[1127793600,3996.2689999999998],[1127880000,3996.2689999999998],[1127966400,3996.2689999999998],[1128052800,3996.2689999999998],[1128139200,3996.2689999999998],[1128225600,3996.2689999999998],[1128312000,3996.2689999999998],[1128398400,3996.2689999999998],[1128484800,3996.2689999999998],[1128571200,3996.2689999999998],[1128657600,3996.2689999999998],[1128744000,3996.2689999999998],[1128830400,3996.2689999999998],[1128916800,3996.2689999999998],[1129003200,3996.2689999999998],[1129089600,3996.2689999999998],[1129176000,3996.2689999999998],[1129262400,3996.2689999999998],[1129348800,3996.2689999999998],[1129435200,3996.2689999999998],[1129521600,3996.2689999999998],[1129608000,3996.2689999999998],[1129694400,3996.2689999999998],[1129780800,3996.2689999999998],[1129867200,3996.2689999999998],[1129953600,3996.2689999999998],[1130040000,3996.2689999999998],[1130126400,3996.2689999999998],[1130212800,3996.2689999999998],[1130299200,3996.2689999999998],[1130385600,3996.2689999999998],[1130472000,3996.2689999999998],[1130558400,3996.2689999999998],[1130644800,3996.2689999999998],[1130734800,3996.2689999999998],[1130821200,3996.2689999999998],[1130907600,3996.2689999999998],[1130994000,3996.2689999999998],[1131080400,3996.2689999999998],[1131166800,3996.2689999999998],[1131253200,3996.2689999999998],[1131339600,3996.2689999999998],[1131426000,3996.2689999999998],[1131512400,3996.2689999999998],[1131598800,3996.2689999999998],[1131685200,3996.2689999999998],[1131771600,3996.2689999999998],[1131858000,3996.2689999999998],[1131944400,3996.2689999999998],[1132030800,3996.2689999999998],[1132117200,3996.2689999999998],[1132203600,3996.2689999999998],[1132290000,3996.2689999999998],[1132376400,3996.2689999999998],[1132462800,3996.2689999999998],[1132549200,3996.2689999999998],[1132635600,3996.2689999999998],[1132722000,3996.2689999999998],[1132808400,3996.2689999999998],[1132894800,3996.2689999999998],[1132981200,3996.2689999999998],[1133067600,3996.2689999999998],[1133154000,3996.2689999999998],[1133240400,3996.2689999999998],[1133326800,3996.2689999999998],[1133413200,3996.2689999999998],[1133499600,3996.2689999999998],[1133586000,3996.2689999999998],[1133672400,3996.2689999999998],[1133758800,3996.2689999999998],[1133845200,3996.2689999999998],[1133931600,3996.2689999999998],[1134018000,3996.2689999999998],[1134104400,3996.2689999999998],[1134190800,3996.2689999999998],[1134277200,3996.2689999999998],[1134363600,3996.2689999999998],[1134450000,3996.2689999999998],[1134536400,3996.2689999999998],[1134622800,3996.2689999999998],[1134709200,3996.2689999999998],[1134795600,3996.2689999999998],[1134882000,3996.2689999999998],[1134968400,3996.2689999999998],[1135054800,3996.2689999999998],[1135141200,3996.2689999999998],[1135227600,3996.2689999999998],[1135314000,3996.2689999999998],[1135400400,3996.2689999999998],[1135486800,3996.2689999999998],[1135573200,3996.2689999999998],[1135659600,3996.2689999999998],[1135746000,3996.2689999999998],[1135832400,3996.2689999999998],[1135918800,3996.2689999999998],[1136005200,3996.2689999999998],[1136091600,3996.2689999999998],[1136178000,3996.2689999999998],[1136264400,3996.2689999999998],[1136350800,3996.2689999999998],[1136437200,3996.2689999999998],[1136523600,3996.2689999999998],[1136610000,3996.2689999999998],[1136696400,3996.2689999999998],[1136782800,3996.2689999999998],[1136869200,3996.2689999999998],[1136955600,3996.2689999999998],[1137042000,3996.2689999999998],[1137128400,3996.2689999999998],[1137214800,3996.2689999999998],[1137301200,3996.2689999999998],[1137387600,3996.2689999999998],[1137474000,3996.2689999999998],[1137560400,3996.2689999999998],[1137646800,3996.2689999999998],[1137733200,3996.2689999999998],[1137819600,3996.2689999999998],[1137906000,3996.2689999999998],[1137992400,3996.2689999999998],[1138078800,3996.2689999999998],[1138165200,3996.2689999999998],[1138251600,3996.2689999999998],[1138338000,3996.2689999999998],[1138424400,3996.2689999999998],[1138510800,3996.2689999999998],[1138597200,3996.2689999999998],[1138683600,3996.2689999999998],[1138770000,3996.2689999999998],[1138856400,3996.2689999999998],[1138942800,3996.2689999999998],[1139029200,3996.2689999999998],[1139115600,3996.2689999999998],[1139202000,3996.2689999999998],[1139288400,3996.2689999999998],[1139374800,3996.2689999999998],[1139461200,3996.2689999999998],[1139547600,3996.2689999999998],[1139634000,3996.2689999999998],[1139720400,3996.2689999999998],[1139806800,3996.2689999999998],[1139893200,3996.2689999999998],[1139979600,3996.2689999999998],[1140066000,3996.2689999999998],[1140152400,3996.2689999999998],[1140238800,3996.2689999999998],[1140325200,3996.2689999999998],[1140411600,3996.2689999999998],[1140498000,3996.2689999999998],[1140584400,3996.2689999999998],[1140670800,3996.2689999999998],[1140757200,3996.2689999999998],[1140843600,3996.2689999999998],[1140930000,3996.2689999999998],[1141016400,3996.2689999999998],[1141102800,3996.2689999999998],[1141189200,3996.2689999999998],[1141275600,3996.2689999999998],[1141362000,3996.2689999999998],[1141448400,3996.2689999999998],[1141534800,3996.2689999999998],[1141621200,3996.2689999999998],[1141707600,3996.2689999999998],[1141794000,3996.2689999999998],[1141880400,3996.2689999999998],[1141966800,3996.2689999999998],[1142053200,3996.2689999999998],[1142139600,3996.2689999999998],[1142226000,3996.2689999999998],[1142312400,3996.2689999999998],[1142398800,3996.2689999999998],[1142485200,3996.2689999999998],[1142571600,3996.2689999999998],[1142658000,3996.2689999999998],[1142744400,3996.2689999999998],[1142830800,3996.2689999999998],[1142917200,3996.2689999999998],[1143003600,3996.2689999999998],[1143090000,3996.2689999999998],[1143176400,3996.2689999999998],[1143262800,3996.2689999999998],[1143349200,3996.2689999999998],[1143435600,3996.2689999999998],[1143522000,3996.2689999999998],[1143608400,3996.2689999999998],[1143694800,3996.2689999999998],[1143781200,3996.2689999999998],[1143867600,3996.2689999999998],[1143954000,3996.2689999999998],[1144036800,3996.2689999999998],[1144123200,3996.2689999999998],[1144209600,3996.2689999999998],[1144296000,3996.2689999999998],[1144382400,3996.2689999999998],[1144468800,3996.2689999999998],[1144555200,3996.2689999999998],[1144641600,3996.2689999999998],[1144728000,3996.2689999999998],[1144814400,3996.2689999999998],[1144900800,3996.2689999999998],[1144987200,3996.2689999999998],[1145073600,3996.2689999999998],[1145160000,3996.2689999999998],[1145246400,3996.2689999999998],[1145332800,3996.2689999999998],[1145419200,3996.2689999999998],[1145505600,3996.2689999999998],[1145592000,3996.2689999999998],[1145678400,3996.2689999999998],[1145764800,3996.2689999999998],[1145851200,3996.2689999999998],[1145937600,3996.2689999999998],[1146024000,3996.2689999999998],[1146110400,3996.2689999999998],[1146196800,3996.2689999999998],[1146283200,3996.2689999999998],[1146369600,3996.2689999999998],[1146456000,3996.2689999999998],[1146542400,6170.5475999999999],[1146628800,6170.5475999999999],[1146715200,6170.5475999999999],[1146801600,6170.5475999999999],[1146888000,6170.5475999999999],[1146974400,6170.5475999999999],[1147060800,6170.5475999999999],[1147147200,6170.5475999999999],[1147233600,6170.5475999999999],[1147320000,6170.5475999999999],[1147406400,6170.5475999999999],[1147492800,6170.5475999999999],[1147579200,6170.5475999999999],[1147665600,6170.5475999999999],[1147752000,6170.5475999999999],[1147838400,6170.5475999999999],[1147924800,6170.5475999999999],[1148011200,6170.5475999999999],[1148097600,6170.5475999999999],[1148184000,6170.5475999999999],[1148270400,6170.5475999999999],[1148356800,6170.5475999999999],[1148443200,6170.5475999999999],[1148529600,6170.5475999999999],[1148616000,6170.5475999999999],[1148702400,6170.5475999999999],[1148788800,6170.5475999999999],[1148875200,6170.5475999999999],[1148961600,6170.5475999999999],[1149048000,6170.5475999999999],[1149134400,6170.5475999999999],[1149220800,6170.5475999999999],[1149307200,6170.5475999999999],[1149393600,6170.5475999999999],[1149480000,6170.5475999999999],[1149566400,6170.5475999999999],[1149652800,6170.5475999999999],[1149739200,6170.5475999999999],[1149825600,6170.5475999999999],[1149912000,6170.5475999999999],[1149998400,6170.5475999999999],[1150084800,6170.5475999999999],[1150171200,6170.5475999999999],[1150257600,6170.5475999999999],[1150344000,6170.5475999999999],[1150430400,6170.5475999999999],[1150516800,6170.5475999999999],[1150603200,6170.5475999999999],[1150689600,6170.5475999999999],[1150776000,6170.5475999999999],[1150862400,6170.5475999999999],[1150948800,6170.5475999999999],[1151035200,6170.5475999999999],[1151121600,6170.5475999999999],[1151208000,6170.5475999999999],[1151294400,6170.5475999999999],[1151380800,6170.5475999999999],[1151467200,6170.5475999999999],[1151553600,6170.5475999999999],[1151640000,6170.5475999999999],[1151726400,6170.5475999999999],[1151812800,6170.5475999999999],[1151899200,6170.5475999999999],[1151985600,6170.5475999999999],[1152072000,6170.5475999999999],[1152158400,6170.5475999999999],[1152244800,6170.5475999999999],[1152331200,6170.5475999999999],[1152417600,6170.5475999999999],[1152504000,6170.5475999999999],[1152590400,6170.5475999999999],[1152676800,6170.5475999999999],[1152763200,6170.5475999999999],[1152849600,6170.5475999999999],[1152936000,6170.5475999999999],[1153022400,6170.5475999999999],[1153108800,6170.5475999999999],[1153195200,6170.5475999999999],[1153281600,6170.5475999999999],[1153368000,6170.5475999999999],[1153454400,6170.5475999999999],[1153540800,6170.5475999999999],[1153627200,6170.5475999999999],[1153713600,6170.5475999999999],[1153800000,6170.5475999999999],[1153886400,6170.5475999999999],[1153972800,6170.5475999999999],[1154059200,6170.5475999999999],[1154145600,6170.5475999999999],[1154232000,6170.5475999999999],[1154318400,6170.5475999999999],[1154404800,6170.5475999999999],[1154491200,6170.5475999999999],[1154577600,6170.5475999999999],[1154664000,6170.5475999999999],[1154750400,6170.5475999999999],[1154836800,6170.5475999999999],[1154923200,6170.5475999999999],[1155009600,6170.5475999999999],[1155096000,6170.5475999999999],[1155182400,6170.5475999999999],[1155268800,6170.5475999999999],[1155355200,6170.5475999999999],[1155441600,6170.5475999999999],[1155528000,6170.5475999999999],[1155614400,6170.5475999999999],[1155700800,6170.5475999999999],[1155787200,6170.5475999999999],[1155873600,6170.5475999999999],[1155960000,6170.5475999999999],[1156046400,6170.5475999999999],[1156132800,6170.5475999999999],[1156219200,6170.5475999999999],[1156305600,6170.5475999999999],[1156392000,6170.5475999999999],[1156478400,6170.5475999999999],[1156564800,6170.5475999999999],[1156651200,6170.5475999999999],[1156737600,6170.5475999999999],[1156824000,6170.5475999999999],[1156910400,6170.5475999999999],[1156996800,6170.5475999999999],[1157083200,6170.5475999999999],[1157169600,6170.5475999999999],[1157256000,6170.5475999999999],[1157342400,6170.5475999999999],[1157428800,6170.5475999999999],[1157515200,6170.5475999999999],[1157601600,6170.5475999999999],[1157688000,6170.5475999999999],[1157774400,6170.5475999999999],[1157860800,6170.5475999999999],[1157947200,6170.5475999999999],[1158033600,6170.5475999999999],[1158120000,6170.5475999999999],[1158206400,6170.5475999999999],[1158292800,6170.5475999999999],[1158379200,6170.5475999999999],[1158465600,6170.5475999999999],[1158552000,6170.5475999999999],[1158638400,6170.5475999999999],[1158724800,6170.5475999999999],[1158811200,6170.5475999999999],[1158897600,6170.5475999999999],[1158984000,6170.5475999999999],[1159070400,6170.5475999999999],[1159156800,6170.5475999999999],[1159243200,6170.5475999999999],[1159329600,6170.5475999999999],[1159416000,6170.5475999999999],[1159502400,6170.5475999999999],[1159588800,6170.5475999999999],[1159675200,6170.5475999999999],[1159761600,6170.5475999999999],[1159848000,6170.5475999999999],[1159934400,6170.5475999999999],[1160020800,6170.5475999999999],[1160107200,6170.5475999999999],[1160193600,6170.5475999999999],[1160280000,6170.5475999999999],[1160366400,6170.5475999999999],[1160452800,6170.5475999999999],[1160539200,6170.5475999999999],[1160625600,6170.5475999999999],[1160712000,6170.5475999999999],[1160798400,6170.5475999999999],[1160884800,6170.5475999999999],[1160971200,6170.5475999999999],[1161057600,6170.5475999999999],[1161144000,6170.5475999999999],[1161230400,6170.5475999999999],[1161316800,6170.5475999999999],[1161403200,6170.5475999999999],[1161489600,6170.5475999999999],[1161576000,6170.5475999999999],[1161662400,6170.5475999999999],[1161748800,6170.5475999999999],[1161835200,6170.5475999999999],[1161921600,6170.5475999999999],[1162008000,6170.5475999999999],[1162094400,6170.5475999999999],[1162184400,6170.5475999999999],[1162270800,6170.5475999999999],[1162357200,6170.5475999999999],[1162443600,6170.5475999999999],[1162530000,6170.5475999999999],[1162616400,6170.5475999999999],[1162702800,6170.5475999999999],[1162789200,6170.5475999999999],[1162875600,6170.5475999999999],[1162962000,6170.5475999999999],[1163048400,6170.5475999999999],[1163134800,6170.5475999999999],[1163221200,6170.5475999999999],[1163307600,6170.5475999999999],[1163394000,6170.5475999999999],[1163480400,6170.5475999999999],[1163566800,6170.5475999999999],[1163653200,6170.5475999999999],[1163739600,6170.5475999999999],[1163826000,6170.5475999999999],[1163912400,6170.5475999999999],[1163998800,6170.5475999999999],[1164085200,6170.5475999999999],[1164171600,6170.5475999999999],[1164258000,6170.5475999999999],[1164344400,6170.5475999999999],[1164430800,6170.5475999999999],[1164517200,6170.5475999999999],[1164603600,6170.5475999999999],[1164690000,6170.5475999999999],[1164776400,6170.5475999999999],[1164862800,6170.5475999999999],[1164949200,6170.5475999999999],[1165035600,6170.5475999999999],[1165122000,6170.5475999999999],[1165208400,6170.5475999999999],[1165294800,6170.5475999999999],[1165381200,6170.5475999999999],[1165467600,6170.5475999999999],[1165554000,6170.5475999999999],[1165640400,6170.5475999999999],[1165726800,6170.5475999999999],[1165813200,6170.5475999999999],[1165899600,6170.5475999999999],[1165986000,6170.5475999999999],[1166072400,6170.5475999999999],[1166158800,6170.5475999999999],[1166245200,6170.5475999999999],[1166331600,6170.5475999999999],[1166418000,6170.5475999999999],[1166504400,6170.5475999999999],[1166590800,6170.5475999999999],[1166677200,6170.5475999999999],[1166763600,6170.5475999999999],[1166850000,6170.5475999999999],[1166936400,6170.5475999999999],[1167022800,6170.5475999999999],[1167109200,6170.5475999999999],[1167195600,6170.5475999999999],[1167282000,6170.5475999999999],[1167368400,6170.5475999999999],[1167454800,6170.5475999999999],[1167541200,6170.5475999999999],[1167627600,6170.5475999999999],[1167714000,6170.5475999999999],[1167800400,6170.5475999999999],[1167886800,6170.5475999999999],[1167973200,6170.5475999999999],[1168059600,6170.5475999999999],[1168146000,6170.5475999999999],[1168232400,6170.5475999999999],[1168318800,6170.5475999999999],[1168405200,6170.5475999999999],[1168491600,6170.5475999999999],[1168578000,6170.5475999999999],[1168664400,6170.5475999999999],[1168750800,6170.5475999999999],[1168837200,6170.5475999999999],[1168923600,6170.5475999999999],[1169010000,6170.5475999999999],[1169096400,6170.5475999999999],[1169182800,6170.5475999999999],[1169269200,6170.5475999999999],[1169355600,6170.5475999999999],[1169442000,6170.5475999999999],[1169528400,6170.5475999999999],[1169614800,6170.5475999999999],[1169701200,6170.5475999999999],[1169787600,6170.5475999999999],[1169874000,6170.5475999999999],[1169960400,6170.5475999999999],[1170046800,6170.5475999999999],[1170133200,6170.5475999999999],[1170219600,6170.5475999999999],[1170306000,6170.5475999999999],[1170392400,6170.5475999999999],[1170478800,6170.5475999999999],[1170565200,6170.5475999999999],[1170651600,6170.5475999999999],[1170738000,6170.5475999999999],[1170824400,6170.5475999999999],[1170910800,6170.5475999999999],[1170997200,6170.5475999999999],[1171083600,6170.5475999999999],[1171170000,6170.5475999999999],[1171256400,6170.5475999999999],[1171342800,6170.5475999999999],[1171429200,6170.5475999999999],[1171515600,6170.5475999999999],[1171602000,6170.5475999999999],[1171688400,6170.5475999999999],[1171774800,6170.5475999999999],[1171861200,6170.5475999999999],[1171947600,6170.5475999999999],[1172034000,6170.5475999999999],[1172120400,6170.5475999999999],[1172206800,6170.5475999999999],[1172293200,6170.5475999999999],[1172379600,6170.5475999999999],[1172466000,6170.5475999999999],[1172552400,6170.5475999999999],[1172638800,6170.5475999999999],[1172725200,6170.5475999999999],[1172811600,6170.5475999999999],[1172898000,6170.5475999999999],[1172984400,6170.5475999999999],[1173070800,6170.5475999999999],[1173157200,6170.5475999999999],[1173243600,6170.5475999999999],[1173330000,6170.5475999999999],[1173416400,6170.5475999999999],[1173502800,6170.5475999999999],[1173589200,6170.5475999999999],[1173672000,6170.5475999999999],[1173758400,6170.5475999999999],[1173844800,6170.5475999999999],[1173931200,6170.5475999999999],[1174017600,6170.5475999999999],[1174104000,6170.5475999999999],[1174190400,6170.5475999999999],[1174276800,6170.5475999999999],[1174363200,6170.5475999999999],[1174449600,6170.5475999999999],[1174536000,6170.5475999999999],[1174622400,6170.5475999999999],[1174708800,6170.5475999999999],[1174795200,6170.5475999999999],[1174881600,6170.5475999999999],[1174968000,6170.5475999999999],[1175054400,6170.5475999999999],[1175140800,6170.5475999999999],[1175227200,6170.5475999999999],[1175313600,6170.5475999999999],[1175400000,6170.5475999999999],[1175486400,6170.5475999999999],[1175572800,6170.5475999999999],[1175659200,6170.5475999999999],[1175745600,6170.5475999999999],[1175832000,6170.5475999999999],[1175918400,6170.5475999999999],[1176004800,6170.5475999999999],[1176091200,6170.5475999999999],[1176177600,6170.5475999999999],[1176264000,6170.5475999999999],[1176350400,6170.5475999999999],[1176436800,6170.5475999999999],[1176523200,6170.5475999999999],[1176609600,6170.5475999999999],[1176696000,6170.5475999999999],[1176782400,6170.5475999999999],[1176868800,6170.5475999999999],[1176955200,6170.5475999999999],[1177041600,6170.5475999999999],[1177128000,6170.5475999999999],[1177214400,6170.5475999999999],[1177300800,6170.5475999999999],[1177387200,6170.5475999999999],[1177473600,6170.5475999999999],[1177560000,6170.5475999999999],[1177646400,6170.5475999999999],[1177732800,6170.5475999999999],[1177819200,6170.5475999999999],[1177905600,6170.5475999999999],[1177992000,6170.5475999999999],[1178164800,6357.3982999999998],[1178251200,6357.3982999999998],[1178337600,6357.3982999999998],[1178424000,6357.3982999999998],[1178510400,6357.3982999999998],[1178596800,6357.3982999999998],[1178683200,6357.3982999999998],[1178769600,6357.3982999999998],[1178856000,6357.3982999999998],[1178942400,6357.3982999999998],[1179028800,6357.3982999999998],[1179115200,6357.3982999999998],[1179201600,6357.3982999999998],[1179288000,6357.3982999999998],[1179374400,6357.3982999999998],[1179460800,6357.3982999999998],[1179547200,6357.3982999999998],[1179633600,6357.3982999999998],[1179720000,6357.3982999999998],[1179806400,6357.3982999999998],[1179892800,6357.3982999999998],[1179979200,6357.3982999999998],[1180065600,6357.3982999999998],[1180152000,6357.3982999999998],[1180238400,6357.3982999999998],[1180324800,6357.3982999999998],[1180411200,6357.3982999999998],[1180497600,6357.3982999999998],[1180584000,6357.3982999999998],[1180670400,6357.3982999999998],[1180756800,6357.3982999999998],[1180843200,6357.3982999999998],[1180929600,6357.3982999999998],[1181016000,6357.3982999999998],[1181102400,6357.3982999999998],[1181188800,6357.3982999999998],[1181275200,6357.3982999999998],[1181361600,6357.3982999999998],[1181448000,6357.3982999999998],[1181534400,6357.3982999999998],[1181620800,6357.3982999999998],[1181707200,6357.3982999999998],[1181793600,6357.3982999999998],[1181880000,6357.3982999999998],[1181966400,6357.3982999999998],[1182052800,6357.3982999999998],[1182139200,6357.3982999999998],[1182225600,6357.3982999999998],[1182312000,6357.3982999999998],[1182398400,6357.3982999999998],[1182484800,6357.3982999999998],[1182571200,6357.3982999999998],[1182657600,6357.3982999999998],[1182744000,6357.3982999999998],[1182830400,6357.3982999999998],[1182916800,6357.3982999999998],[1183003200,6357.3982999999998],[1183089600,6357.3982999999998],[1183176000,6357.3982999999998],[1183262400,6357.3982999999998],[1183348800,6357.3982999999998],[1183435200,6357.3982999999998],[1183521600,6357.3982999999998],[1183608000,6357.3982999999998],[1183694400,6357.3982999999998],[1183780800,6357.3982999999998],[1183867200,6357.3982999999998],[1183953600,6357.3982999999998],[1184040000,6357.3982999999998],[1184126400,6357.3982999999998],[1184212800,6357.3982999999998],[1184299200,6357.3982999999998],[1184385600,6357.3982999999998],[1184472000,6357.3982999999998],[1184558400,6357.3982999999998],[1184644800,6357.3982999999998],[1184731200,6357.3982999999998],[1184817600,6357.3982999999998],[1184904000,6357.3982999999998],[1184990400,6357.3982999999998],[1185076800,6357.3982999999998],[1185163200,6357.3982999999998],[1185249600,6357.3982999999998],[1185336000,6357.3982999999998],[1185422400,6357.3982999999998],[1185508800,6357.3982999999998],[1185595200,6357.3982999999998],[1185681600,6357.3982999999998],[1185768000,6357.3982999999998],[1185854400,6357.3982999999998],[1185940800,6357.3982999999998],[1186027200,6357.3982999999998],[1186113600,6357.3982999999998],[1186200000,6357.3982999999998],[1186286400,6357.3982999999998],[1186372800,6357.3982999999998],[1186459200,6357.3982999999998],[1186545600,6357.3982999999998],[1186632000,6357.3982999999998],[1186718400,6357.3982999999998],[1186804800,6357.3982999999998],[1186891200,6357.3982999999998],[1186977600,6357.3982999999998],[1187064000,6357.3982999999998],[1187150400,6357.3982999999998],[1187236800,6357.3982999999998],[1187323200,6357.3982999999998],[1187409600,6357.3982999999998],[1187496000,6357.3982999999998],[1187582400,6357.3982999999998],[1187668800,6357.3982999999998],[1187755200,6357.3982999999998],[1187841600,6357.3982999999998],[1187928000,6357.3982999999998],[1188014400,6357.3982999999998],[1188100800,6357.3982999999998],[1188187200,6357.3982999999998],[1188273600,6357.3982999999998],[1188360000,6357.3982999999998],[1188446400,6357.3982999999998],[1188532800,6357.3982999999998],[1188619200,6357.3982999999998],[1188705600,6357.3982999999998],[1188792000,6357.3982999999998],[1188878400,6357.3982999999998],[1188964800,6357.3982999999998],[1189051200,6357.3982999999998],[1189137600,6357.3982999999998],[1189224000,6357.3982999999998],[1189310400,6357.3982999999998],[1189396800,6357.3982999999998],[1189483200,6357.3982999999998],[1189569600,6357.3982999999998],[1189656000,6357.3982999999998],[1189742400,6357.3982999999998],[1189828800,6357.3982999999998],[1189915200,6357.3982999999998],[1190001600,6357.3982999999998],[1190088000,6357.3982999999998],[1190174400,6357.3982999999998],[1190260800,6357.3982999999998],[1190347200,6357.3982999999998],[1190433600,6357.3982999999998],[1190520000,6357.3982999999998],[1190606400,6357.3982999999998],[1190692800,6357.3982999999998],[1190779200,6357.3982999999998],[1190865600,6357.3982999999998],[1190952000,6357.3982999999998],[1191038400,6357.3982999999998],[1191124800,6357.3982999999998],[1191211200,6357.3982999999998],[1191297600,6357.3982999999998],[1191384000,6357.3982999999998],[1191470400,6357.3982999999998],[1191556800,6357.3982999999998],[1191643200,6357.3982999999998],[1191729600,6357.3982999999998],[1191816000,6357.3982999999998],[1191902400,6357.3982999999998],[1191988800,6357.3982999999998],[1192075200,6357.3982999999998],[1192161600,6357.3982999999998],[1192248000,6357.3982999999998],[1192334400,6357.3982999999998],[1192420800,6357.3982999999998],[1192507200,6357.3982999999998],[1192593600,6357.3982999999998],[1192680000,6357.3982999999998],[1192766400,6357.3982999999998],[1192852800,6357.3982999999998],[1192939200,6357.3982999999998],[1193025600,6357.3982999999998],[1193112000,6357.3982999999998],[1193198400,6357.3982999999998],[1193284800,6357.3982999999998],[1193371200,6357.3982999999998],[1193457600,6357.3982999999998],[1193544000,6357.3982999999998],[1193630400,6357.3982999999998],[1193716800,6357.3982999999998],[1193803200,6357.3982999999998],[1193889600,6357.3982999999998],[1193976000,6357.3982999999998],[1194062400,6357.3982999999998],[1194148800,6357.3982999999998],[1194238800,6357.3982999999998],[1194325200,6357.3982999999998],[1194411600,6357.3982999999998],[1194498000,6357.3982999999998],[1194584400,6357.3982999999998],[1194670800,6357.3982999999998],[1194757200,6357.3982999999998],[1194843600,6357.3982999999998],[1194930000,6357.3982999999998],[1195016400,6357.3982999999998],[1195102800,6357.3982999999998],[1195189200,6357.3982999999998],[1195275600,6357.3982999999998],[1195362000,6357.3982999999998],[1195448400,6357.3982999999998],[1195534800,6357.3982999999998],[1195621200,6357.3982999999998],[1195707600,6357.3982999999998],[1195794000,6357.3982999999998],[1195880400,6357.3982999999998],[1195966800,6357.3982999999998],[1196053200,6357.3982999999998],[1196139600,6357.3982999999998],[1196226000,6357.3982999999998],[1196312400,6357.3982999999998],[1196398800,6357.3982999999998],[1196485200,6357.3982999999998],[1196571600,6357.3982999999998],[1196658000,6357.3982999999998],[1196744400,6357.3982999999998],[1196830800,6357.3982999999998],[1196917200,6357.3982999999998],[1197003600,6357.3982999999998],[1197090000,6357.3982999999998],[1197176400,6357.3982999999998],[1197262800,6357.3982999999998],[1197349200,6357.3982999999998],[1197435600,6357.3982999999998],[1197522000,6357.3982999999998],[1197608400,6357.3982999999998],[1197694800,6357.3982999999998],[1197781200,6357.3982999999998],[1197867600,6357.3982999999998],[1197954000,6357.3982999999998],[1198040400,6357.3982999999998],[1198126800,6357.3982999999998],[1198213200,6357.3982999999998],[1198299600,6357.3982999999998],[1198386000,6357.3982999999998],[1198472400,6357.3982999999998],[1198558800,6357.3982999999998],[1198645200,6357.3982999999998],[1198731600,6357.3982999999998],[1198818000,6357.3982999999998],[1198904400,6357.3982999999998],[1198990800,6357.3982999999998],[1199077200,6357.3982999999998],[1199163600,6357.3982999999998],[1199250000,6357.3982999999998],[1199336400,6357.3982999999998],[1199422800,6357.3982999999998],[1199509200,6357.3982999999998],[1199595600,6357.3982999999998],[1199682000,6357.3982999999998],[1199768400,6357.3982999999998],[1199854800,6357.3982999999998],[1199941200,6357.3982999999998],[1200027600,6357.3982999999998],[1200114000,6357.3982999999998],[1200200400,6357.3982999999998],[1200286800,6357.3982999999998],[1200373200,6357.3982999999998],[1200459600,6357.3982999999998],[1200546000,6357.3982999999998],[1200632400,6357.3982999999998],[1200718800,6357.3982999999998],[1200805200,6357.3982999999998],[1200891600,6357.3982999999998],[1200978000,6357.3982999999998],[1201064400,6357.3982999999998],[1201150800,6357.3982999999998],[1201237200,6357.3982999999998],[1201323600,6357.3982999999998],[1201410000,6357.3982999999998],[1201496400,6357.3982999999998],[1201582800,6357.3982999999998],[1201669200,6357.3982999999998],[1201755600,6357.3982999999998],[1201842000,6357.3982999999998],[1201928400,6357.3982999999998],[1202014800,6357.3982999999998],[1202101200,6357.3982999999998],[1202187600,6357.3982999999998],[1202274000,6357.3982999999998],[1202360400,6357.3982999999998],[1202446800,6357.3982999999998],[1202533200,6357.3982999999998],[1202619600,6357.3982999999998],[1202706000,6357.3982999999998],[1202792400,6357.3982999999998],[1202878800,6357.3982999999998],[1202965200,6357.3982999999998],[1203051600,6357.3982999999998],[1203138000,6357.3982999999998],[1203224400,6357.3982999999998],[1203310800,6357.3982999999998],[1203397200,6357.3982999999998],[1203483600,6357.3982999999998],[1203570000,6357.3982999999998],[1203656400,6357.3982999999998],[1203742800,6357.3982999999998],[1203829200,6357.3982999999998],[1203915600,6357.3982999999998],[1204002000,6357.3982999999998],[1204088400,6357.3982999999998],[1204174800,6357.3982999999998],[1204261200,6357.3982999999998],[1204347600,6357.3982999999998],[1204434000,6357.3982999999998],[1204520400,6357.3982999999998],[1204606800,6357.3982999999998],[1204693200,6357.3982999999998],[1204779600,6357.3982999999998],[1204866000,6357.3982999999998],[1204952400,6357.3982999999998],[1205038800,6357.3982999999998],[1205121600,6357.3982999999998],[1205208000,6357.3982999999998],[1205294400,6357.3982999999998],[1205380800,6357.3982999999998],[1205467200,6357.3982999999998],[1205553600,6357.3982999999998],[1205640000,6357.3982999999998],[1205726400,6357.3982999999998],[1205812800,6357.3982999999998],[1205899200,6357.3982999999998],[1205985600,6357.3982999999998],[1206072000,6357.3982999999998],[1206158400,6357.3982999999998],[1206244800,6357.3982999999998],[1206331200,6357.3982999999998],[1206417600,6357.3982999999998],[1206504000,6357.3982999999998],[1206590400,6357.3982999999998],[1206676800,6357.3982999999998],[1206763200,6357.3982999999998],[1206849600,6357.3982999999998],[1206936000,6357.3982999999998],[1207022400,6357.3982999999998],[1207108800,6357.3982999999998],[1207195200,6357.3982999999998],[1207281600,6357.3982999999998],[1207368000,6357.3982999999998],[1207454400,6357.3982999999998],[1207540800,6357.3982999999998],[1207627200,6357.3982999999998],[1207713600,6357.3982999999998],[1207800000,6357.3982999999998],[1207886400,6357.3982999999998],[1207972800,6357.3982999999998],[1208059200,6357.3982999999998],[1208145600,6357.3982999999998],[1208232000,6357.3982999999998],[1208318400,6357.3982999999998],[1208404800,6357.3982999999998],[1208491200,6357.3982999999998],[1208577600,6357.3982999999998],[1208664000,6357.3982999999998],[1208750400,6357.3982999999998],[1208836800,6357.3982999999998],[1208923200,6357.3982999999998],[1209009600,6357.3982999999998],[1209096000,6357.3982999999998],[1209182400,6357.3982999999998],[1209268800,6357.3982999999998],[1209355200,6357.3982999999998],[1209441600,6357.3982999999998],[1209528000,6357.3982999999998],[1209614400,6357.3982999999998],[1209787200,7475.6763000000001],[1209873600,7475.6763000000001],[1209960000,7475.6763000000001],[1210046400,7475.6763000000001],[1210132800,7475.6763000000001],[1210219200,7475.6763000000001],[1210305600,7475.6763000000001],[1210392000,7475.6763000000001],[1210478400,7475.6763000000001],[1210564800,7475.6763000000001],[1210651200,7475.6763000000001],[1210737600,7475.6763000000001],[1210824000,7475.6763000000001],[1210910400,7475.6763000000001],[1210996800,7475.6763000000001],[1211083200,7475.6763000000001],[1211169600,7475.6763000000001],[1211256000,7475.6763000000001],[1211342400,7475.6763000000001],[1211428800,7475.6763000000001],[1211515200,7475.6763000000001],[1211601600,7475.6763000000001],[1211688000,7475.6763000000001],[1211774400,7475.6763000000001],[1211860800,7475.6763000000001],[1211947200,7475.6763000000001],[1212033600,7475.6763000000001],[1212120000,7475.6763000000001],[1212206400,7475.6763000000001],[1212292800,7475.6763000000001],[1212379200,7475.6763000000001],[1212465600,7475.6763000000001],[1212552000,7475.6763000000001],[1212638400,7475.6763000000001],[1212724800,7475.6763000000001],[1212811200,7475.6763000000001],[1212897600,7475.6763000000001],[1212984000,7475.6763000000001],[1213070400,7475.6763000000001],[1213156800,7475.6763000000001],[1213243200,7475.6763000000001],[1213329600,7475.6763000000001],[1213416000,7475.6763000000001],[1213502400,7475.6763000000001],[1213588800,7475.6763000000001],[1213675200,7475.6763000000001],[1213761600,7475.6763000000001],[1213848000,7475.6763000000001],[1213934400,7475.6763000000001],[1214020800,7475.6763000000001],[1214107200,7475.6763000000001],[1214193600,7475.6763000000001],[1214280000,7475.6763000000001],[1214366400,7475.6763000000001],[1214452800,7475.6763000000001],[1214539200,7475.6763000000001],[1214625600,7475.6763000000001],[1214712000,7475.6763000000001],[1214798400,7475.6763000000001],[1214884800,7475.6763000000001],[1214971200,7475.6763000000001],[1215057600,7475.6763000000001],[1215144000,7475.6763000000001],[1215230400,7475.6763000000001],[1215316800,7475.6763000000001],[1215403200,7475.6763000000001],[1215489600,7475.6763000000001],[1215576000,7475.6763000000001],[1215662400,7475.6763000000001],[1215748800,7475.6763000000001],[1215835200,7475.6763000000001],[1215921600,7475.6763000000001],[1216008000,7475.6763000000001],[1216094400,7475.6763000000001],[1216180800,7475.6763000000001],[1216267200,7475.6763000000001],[1216353600,7475.6763000000001],[1216440000,7475.6763000000001],[1216526400,7475.6763000000001],[1216612800,7475.6763000000001],[1216699200,7475.6763000000001],[1216785600,7475.6763000000001],[1216872000,7475.6763000000001],[1216958400,7475.6763000000001],[1217044800,7475.6763000000001],[1217131200,7475.6763000000001],[1217217600,7475.6763000000001],[1217304000,7475.6763000000001],[1217390400,7475.6763000000001],[1217476800,7475.6763000000001],[1217563200,7475.6763000000001],[1217649600,7475.6763000000001],[1217736000,7475.6763000000001],[1217822400,7475.6763000000001],[1217908800,7475.6763000000001],[1217995200,7475.6763000000001],[1218081600,7475.6763000000001],[1218168000,7475.6763000000001],[1218254400,7475.6763000000001],[1218340800,7475.6763000000001],[1218427200,7475.6763000000001],[1218513600,7475.6763000000001],[1218600000,7475.6763000000001],[1218686400,7475.6763000000001],[1218772800,7475.6763000000001],[1218859200,7475.6763000000001],[1218945600,7475.6763000000001],[1219032000,7475.6763000000001],[1219118400,7475.6763000000001],[1219204800,7475.6763000000001],[1219291200,7475.6763000000001],[1219377600,7475.6763000000001],[1219464000,7475.6763000000001],[1219550400,7475.6763000000001],[1219636800,7475.6763000000001],[1219723200,7475.6763000000001],[1219809600,7475.6763000000001],[1219896000,7475.6763000000001],[1219982400,7475.6763000000001],[1220068800,7475.6763000000001],[1220155200,7475.6763000000001],[1220241600,7475.6763000000001],[1220328000,7475.6763000000001],[1220414400,7475.6763000000001],[1220500800,7475.6763000000001],[1220587200,7475.6763000000001],[1220673600,7475.6763000000001],[1220760000,7475.6763000000001],[1220846400,7475.6763000000001],[1220932800,7475.6763000000001],[1221019200,7475.6763000000001],[1221105600,7475.6763000000001],[1221192000,7475.6763000000001],[1221278400,7475.6763000000001],[1221364800,7475.6763000000001],[1221451200,7475.6763000000001],[1221537600,7475.6763000000001],[1221624000,7475.6763000000001],[1221710400,7475.6763000000001],[1221796800,7475.6763000000001],[1221883200,7475.6763000000001],[1221969600,7475.6763000000001],[1222056000,7475.6763000000001],[1222142400,7475.6763000000001],[1222228800,7475.6763000000001],[1222315200,7475.6763000000001],[1222401600,7475.6763000000001],[1222488000,7475.6763000000001],[1222574400,7475.6763000000001],[1222660800,7475.6763000000001],[1222747200,7475.6763000000001],[1222833600,7475.6763000000001],[1222920000,7475.6763000000001],[1223006400,7475.6763000000001],[1223092800,7475.6763000000001],[1223179200,7475.6763000000001],[1223265600,7475.6763000000001],[1223352000,7475.6763000000001],[1223438400,7475.6763000000001],[1223524800,7475.6763000000001],[1223611200,7475.6763000000001],[1223697600,7475.6763000000001],[1223784000,7475.6763000000001],[1223870400,7475.6763000000001],[1223956800,7475.6763000000001],[1224043200,7475.6763000000001],[1224129600,7475.6763000000001],[1224216000,7475.6763000000001],[1224302400,7475.6763000000001],[1224388800,7475.6763000000001],[1224475200,7475.6763000000001],[1224561600,7475.6763000000001],[1224648000,7475.6763000000001],[1224734400,7475.6763000000001],[1224820800,7475.6763000000001],[1224907200,7475.6763000000001],[1224993600,7475.6763000000001],[1225080000,7475.6763000000001],[1225166400,7475.6763000000001],[1225252800,7475.6763000000001],[1225339200,7475.6763000000001],[1225425600,7475.6763000000001],[1225512000,7475.6763000000001],[1225598400,7475.6763000000001],[1225688400,7475.6763000000001],[1225774800,7475.6763000000001],[1225861200,7475.6763000000001],[1225947600,7475.6763000000001],[1226034000,7475.6763000000001],[1226120400,7475.6763000000001],[1226206800,7475.6763000000001],[1226293200,7475.6763000000001],[1226379600,7475.6763000000001],[1226466000,7475.6763000000001],[1226552400,7475.6763000000001],[1226638800,7475.6763000000001],[1226725200,7475.6763000000001],[1226811600,7475.6763000000001],[1226898000,7475.6763000000001],[1226984400,7475.6763000000001],[1227070800,7475.6763000000001],[1227157200,7475.6763000000001],[1227243600,7475.6763000000001],[1227330000,7475.6763000000001],[1227416400,7475.6763000000001],[1227502800,7475.6763000000001],[1227589200,7475.6763000000001],[1227675600,7475.6763000000001],[1227762000,7475.6763000000001],[1227848400,7475.6763000000001],[1227934800,7475.6763000000001],[1228021200,7475.6763000000001],[1228107600,7475.6763000000001],[1228194000,7475.6763000000001],[1228280400,7475.6763000000001],[1228366800,7475.6763000000001],[1228453200,7475.6763000000001],[1228539600,7475.6763000000001],[1228626000,7475.6763000000001],[1228712400,7475.6763000000001],[1228798800,7475.6763000000001],[1228885200,7475.6763000000001],[1228971600,7475.6763000000001],[1229058000,7475.6763000000001],[1229144400,7475.6763000000001],[1229230800,7475.6763000000001],[1229317200,7475.6763000000001],[1229403600,7475.6763000000001],[1229490000,7475.6763000000001],[1229576400,7475.6763000000001],[1229662800,7475.6763000000001],[1229749200,7475.6763000000001],[1229835600,7475.6763000000001],[1229922000,7475.6763000000001],[1230008400,7475.6763000000001],[1230094800,7475.6763000000001],[1230181200,7475.6763000000001],[1230267600,7475.6763000000001],[1230354000,7475.6763000000001],[1230440400,7475.6763000000001],[1230526800,7475.6763000000001],[1230613200,7475.6763000000001],[1230699600,7475.6763000000001],[1230786000,7475.6763000000001],[1230872400,7475.6763000000001],[1230958800,7475.6763000000001],[1231045200,7475.6763000000001],[1231131600,7475.6763000000001],[1231218000,7475.6763000000001],[1231304400,7475.6763000000001],[1231390800,7475.6763000000001],[1231477200,7475.6763000000001],[1231563600,7475.6763000000001],[1231650000,7475.6763000000001],[1231736400,7475.6763000000001],[1231822800,7475.6763000000001],[1231909200,7475.6763000000001],[1231995600,7475.6763000000001],[1232082000,7475.6763000000001],[1232168400,7475.6763000000001],[1232254800,7475.6763000000001],[1232341200,7475.6763000000001],[1232427600,7475.6763000000001],[1232514000,7475.6763000000001],[1232600400,7475.6763000000001],[1232686800,7475.6763000000001],[1232773200,7475.6763000000001],[1232859600,7475.6763000000001],[1232946000,7475.6763000000001],[1233032400,7475.6763000000001],[1233118800,7475.6763000000001],[1233205200,7475.6763000000001],[1233291600,7475.6763000000001],[1233378000,7475.6763000000001],[1233464400,7475.6763000000001],[1233550800,7475.6763000000001],[1233637200,7475.6763000000001],[1233723600,7475.6763000000001],[1233810000,7475.6763000000001],[1233896400,7475.6763000000001],[1233982800,7475.6763000000001],[1234069200,7475.6763000000001],[1234155600,7475.6763000000001],[1234242000,7475.6763000000001],[1234328400,7475.6763000000001],[1234414800,7475.6763000000001],[1234501200,7475.6763000000001],[1234587600,7475.6763000000001],[1234674000,7475.6763000000001],[1234760400,7475.6763000000001],[1234846800,7475.6763000000001],[1234933200,7475.6763000000001],[1235019600,7475.6763000000001],[1235106000,7475.6763000000001],[1235192400,7475.6763000000001],[1235278800,7475.6763000000001],[1235365200,7475.6763000000001],[1235451600,7475.6763000000001],[1235538000,7475.6763000000001],[1235624400,7475.6763000000001],[1235710800,7475.6763000000001],[1235797200,7475.6763000000001],[1235883600,7475.6763000000001],[1235970000,7475.6763000000001],[1236056400,7475.6763000000001],[1236142800,7475.6763000000001],[1236229200,7475.6763000000001],[1236315600,7475.6763000000001],[1236402000,7475.6763000000001],[1236488400,7475.6763000000001],[1236571200,7475.6763000000001],[1236657600,7475.6763000000001],[1236744000,7475.6763000000001],[1236830400,7475.6763000000001],[1236916800,7475.6763000000001],[1237003200,7475.6763000000001],[1237089600,7475.6763000000001],[1237176000,7475.6763000000001],[1237262400,7475.6763000000001],[1237348800,7475.6763000000001],[1237435200,7475.6763000000001],[1237521600,7475.6763000000001],[1237608000,7475.6763000000001],[1237694400,7475.6763000000001],[1237780800,7475.6763000000001],[1237867200,7475.6763000000001],[1237953600,7475.6763000000001],[1238040000,7475.6763000000001],[1238126400,7475.6763000000001],[1238212800,7475.6763000000001],[1238299200,7475.6763000000001],[1238385600,7475.6763000000001],[1238472000,7475.6763000000001],[1238558400,7475.6763000000001],[1238644800,7475.6763000000001],[1238731200,7475.6763000000001],[1238817600,7475.6763000000001],[1238904000,7475.6763000000001],[1238990400,7475.6763000000001],[1239076800,7475.6763000000001],[1239163200,7475.6763000000001],[1239249600,7475.6763000000001],[1239336000,7475.6763000000001],[1239422400,7475.6763000000001],[1239508800,7475.6763000000001],[1239595200,7475.6763000000001],[1239681600,7475.6763000000001],[1239768000,7475.6763000000001],[1239854400,7475.6763000000001],[1239940800,7475.6763000000001],[1240027200,7475.6763000000001],[1240113600,7475.6763000000001],[1240200000,7475.6763000000001],[1240286400,7475.6763000000001],[1240372800,7475.6763000000001],[1240459200,7475.6763000000001],[1240545600,7475.6763000000001],[1240632000,7475.6763000000001],[1240718400,7475.6763000000001],[1240804800,7475.6763000000001],[1240891200,7475.6763000000001],[1240977600,7475.6763000000001],[1241064000,7475.6763000000001],[1241150400,7475.6763000000001],[1241236800,8177.8489],[1241323200,8177.8489],[1241409600,8177.8489],[1241496000,8177.8489],[1241582400,8177.8489],[1241668800,8177.8489],[1241755200,8177.8489],[1241841600,8177.8489],[1241928000,8177.8489],[1242014400,8177.8489],[1242100800,8177.8489],[1242187200,8177.8489],[1242273600,8177.8489],[1242360000,8177.8489],[1242446400,8177.8489],[1242532800,8177.8489],[1242619200,8177.8489],[1242705600,8177.8489],[1242792000,8177.8489],[1242878400,8177.8489],[1242964800,8177.8489],[1243051200,8177.8489],[1243137600,8177.8489],[1243224000,8177.8489],[1243310400,8177.8489],[1243396800,8177.8489],[1243483200,8177.8489],[1243569600,8177.8489],[1243656000,8177.8489],[1243742400,8177.8489],[1243828800,8177.8489],[1243915200,8177.8489],[1244001600,8177.8489],[1244088000,8177.8489],[1244174400,8177.8489],[1244260800,8177.8489],[1244347200,8177.8489],[1244433600,8177.8489],[1244520000,8177.8489],[1244606400,8177.8489],[1244692800,8177.8489],[1244779200,8177.8489],[1244865600,8177.8489],[1244952000,8177.8489],[1245038400,8177.8489],[1245124800,8177.8489],[1245211200,8177.8489],[1245297600,8177.8489],[1245384000,8177.8489],[1245470400,8177.8489],[1245556800,8177.8489],[1245643200,8177.8489],[1245729600,8177.8489],[1245816000,8177.8489],[1245902400,8177.8489],[1245988800,8177.8489],[1246075200,8177.8489],[1246161600,8177.8489],[1246248000,8177.8489],[1246334400,8177.8489],[1246420800,8177.8489],[1246507200,8177.8489],[1246593600,8177.8489],[1246680000,8177.8489],[1246766400,8177.8489],[1246852800,8177.8489],[1246939200,8177.8489],[1247025600,8177.8489],[1247112000,8177.8489],[1247198400,8177.8489],[1247284800,8177.8489],[1247371200,8177.8489],[1247457600,8177.8489],[1247544000,8177.8489],[1247630400,8177.8489],[1247716800,8177.8489],[1247803200,8177.8489],[1247889600,8177.8489],[1247976000,8177.8489],[1248062400,8177.8489],[1248148800,8177.8489],[1248235200,8177.8489],[1248321600,8177.8489],[1248408000,8177.8489],[1248494400,8177.8489],[1248580800,8177.8489],[1248667200,8177.8489],[1248753600,8177.8489],[1248840000,8177.8489],[1248926400,8177.8489],[1249012800,8177.8489],[1249099200,8177.8489],[1249185600,8177.8489],[1249272000,8177.8489],[1249358400,8177.8489],[1249444800,8177.8489],[1249531200,8177.8489],[1249617600,8177.8489],[1249704000,8177.8489],[1249790400,8177.8489],[1249876800,8177.8489],[1249963200,8177.8489],[1250049600,8177.8489],[1250136000,8177.8489],[1250222400,8177.8489],[1250308800,8177.8489],[1250395200,8177.8489],[1250481600,8177.8489],[1250568000,8177.8489],[1250654400,8177.8489],[1250740800,8177.8489],[1250827200,8177.8489],[1250913600,8177.8489],[1251000000,8177.8489],[1251086400,8177.8489],[1251172800,8177.8489],[1251259200,8177.8489],[1251345600,8177.8489],[1251432000,8177.8489],[1251518400,8177.8489],[1251604800,8177.8489],[1251691200,8177.8489],[1251777600,8177.8489],[1251864000,8177.8489],[1251950400,8177.8489],[1252036800,8177.8489],[1252123200,8177.8489],[1252209600,8177.8489],[1252296000,8177.8489],[1252382400,8177.8489],[1252468800,8177.8489],[1252555200,8177.8489],[1252641600,8177.8489],[1252728000,8177.8489],[1252814400,8177.8489],[1252900800,8177.8489],[1252987200,8177.8489],[1253073600,8177.8489],[1253160000,8177.8489],[1253246400,8177.8489],[1253332800,8177.8489],[1253419200,8177.8489],[1253505600,8177.8489],[1253592000,8177.8489],[1253678400,8177.8489],[1253764800,8177.8489],[1253851200,8177.8489],[1253937600,8177.8489],[1254024000,8177.8489],[1254110400,8177.8489],[1254196800,8177.8489],[1254283200,8177.8489],[1254369600,8177.8489],[1254456000,8177.8489],[1254542400,8177.8489],[1254628800,8177.8489],[1254715200,8177.8489],[1254801600,8177.8489],[1254888000,8177.8489],[1254974400,8177.8489],[1255060800,8177.8489],[1255147200,8177.8489],[1255233600,8177.8489],[1255320000,8177.8489],[1255406400,8177.8489],[1255492800,8177.8489],[1255579200,8177.8489],[1255665600,8177.8489],[1255752000,8177.8489],[1255838400,8177.8489],[1255924800,8177.8489],[1256011200,8177.8489],[1256097600,8177.8489],[1256184000,8177.8489],[1256270400,8177.8489],[1256356800,8177.8489],[1256443200,8177.8489],[1256529600,8177.8489],[1256616000,8177.8489],[1256702400,8177.8489],[1256788800,8177.8489],[1256875200,8177.8489],[1256961600,8177.8489],[1257048000,8177.8489],[1257138000,8177.8489],[1257224400,8177.8489],[1257310800,8177.8489],[1257397200,8177.8489],[1257483600,8177.8489],[1257570000,8177.8489],[1257656400,8177.8489],[1257742800,8177.8489],[1257829200,8177.8489],[1257915600,8177.8489],[1258002000,8177.8489],[1258088400,8177.8489],[1258174800,8177.8489],[1258261200,8177.8489],[1258347600,8177.8489],[1258434000,8177.8489],[1258520400,8177.8489],[1258606800,8177.8489],[1258693200,8177.8489],[1258779600,8177.8489],[1258866000,8177.8489],[1258952400,8177.8489],[1259038800,8177.8489],[1259125200,8177.8489],[1259211600,8177.8489],[1259298000,8177.8489],[1259384400,8177.8489],[1259470800,8177.8489],[1259557200,8177.8489],[1259643600,8177.8489],[1259730000,8177.8489],[1259816400,8177.8489],[1259902800,8177.8489],[1259989200,8177.8489],[1260075600,8177.8489],[1260162000,8177.8489],[1260248400,8177.8489],[1260334800,8177.8489],[1260421200,8177.8489],[1260507600,8177.8489],[1260594000,8177.8489],[1260680400,8177.8489],[1260766800,8177.8489],[1260853200,8177.8489],[1260939600,8177.8489],[1261026000,8177.8489],[1261112400,8177.8489],[1261198800,8177.8489],[1261285200,8177.8489],[1261371600,8177.8489],[1261458000,8177.8489],[1261544400,8177.8489],[1261630800,8177.8489],[1261717200,8177.8489],[1261803600,8177.8489],[1261890000,8177.8489],[1261976400,8177.8489],[1262062800,8177.8489],[1262149200,8177.8489],[1262235600,8177.8489],[1262322000,8177.8489],[1262408400,8177.8489],[1262494800,8177.8489],[1262581200,8177.8489],[1262667600,8177.8489],[1262754000,8177.8489],[1262840400,8177.8489],[1262926800,8177.8489],[1263013200,8177.8489],[1263099600,8177.8489],[1263186000,8177.8489],[1263272400,8177.8489],[1263358800,8177.8489],[1263445200,8177.8489],[1263531600,8177.8489],[1263618000,8177.8489],[1263704400,8177.8489],[1263790800,8177.8489],[1263877200,8177.8489],[1263963600,8177.8489],[1264050000,8177.8489],[1264136400,8177.8489],[1264222800,8177.8489],[1264309200,8177.8489],[1264395600,8177.8489],[1264482000,8177.8489],[1264568400,8177.8489],[1264654800,8177.8489],[1264741200,8177.8489],[1264827600,8177.8489],[1264914000,8177.8489],[1265000400,8177.8489],[1265086800,8177.8489],[1265173200,8177.8489],[1265259600,8177.8489],[1265346000,8177.8489],[1265432400,8177.8489],[1265518800,8177.8489],[1265605200,8177.8489],[1265691600,8177.8489],[1265778000,8177.8489],[1265864400,8177.8489],[1265950800,8177.8489],[1266037200,8177.8489],[1266123600,8177.8489],[1266210000,8177.8489],[1266296400,8177.8489],[1266382800,8177.8489],[1266469200,8177.8489],[1266555600,8177.8489],[1266642000,8177.8489],[1266728400,8177.8489],[1266814800,8177.8489],[1266901200,8177.8489],[1266987600,8177.8489],[1267074000,8177.8489],[1267160400,8177.8489],[1267246800,8177.8489],[1267333200,8177.8489],[1267419600,8177.8489],[1267506000,8177.8489],[1267592400,8177.8489],[1267678800,8177.8489],[1267765200,8177.8489],[1267851600,8177.8489],[1267938000,8177.8489],[1268024400,8177.8489],[1268110800,8177.8489],[1268197200,8177.8489],[1268283600,8177.8489],[1268370000,8177.8489],[1268456400,8177.8489],[1268542800,8177.8489],[1268625600,8177.8489],[1268712000,8177.8489],[1268798400,8177.8489],[1268884800,8177.8489],[1268971200,8177.8489],[1269057600,8177.8489],[1269144000,8177.8489],[1269230400,8177.8489],[1269316800,8177.8489],[1269403200,8177.8489],[1269489600,8177.8489],[1269576000,8177.8489],[1269662400,8177.8489],[1269748800,8177.8489],[1269835200,8177.8489],[1269921600,8177.8489],[1270008000,8177.8489],[1270094400,8177.8489],[1270180800,8177.8489],[1270267200,8177.8489],[1270353600,8177.8489],[1270440000,8177.8489],[1270526400,8177.8489],[1270612800,8177.8489],[1270699200,8177.8489],[1270785600,8177.8489],[1270872000,8177.8489],[1270958400,8177.8489],[1271044800,8177.8489],[1271131200,8177.8489],[1271217600,8177.8489],[1271304000,8177.8489],[1271390400,8177.8489],[1271476800,8177.8489],[1271563200,8177.8489],[1271649600,8177.8489],[1271736000,8177.8489],[1271822400,8177.8489],[1271908800,8177.8489],[1271995200,8177.8489],[1272081600,8177.8489],[1272168000,8177.8489],[1272254400,8177.8489],[1272340800,8177.8489],[1272427200,8177.8489],[1272513600,8177.8489],[1272600000,8177.8489],[1272686400,8177.8489],[1272772800,8177.8489],[1272859200,8177.8489],[1273032000,8771.9642999999996],[1273118400,8771.9642999999996],[1273204800,8771.9642999999996],[1273291200,8771.9642999999996],[1273377600,8771.9642999999996],[1273464000,8771.9642999999996],[1273550400,8771.9642999999996],[1273636800,8771.9642999999996],[1273723200,8771.9642999999996],[1273809600,8771.9642999999996],[1273896000,8771.9642999999996],[1273982400,8771.9642999999996],[1274068800,8771.9642999999996],[1274155200,8771.9642999999996],[1274241600,8771.9642999999996],[1274328000,8771.9642999999996],[1274414400,8771.9642999999996],[1274500800,8771.9642999999996],[1274587200,8771.9642999999996],[1274673600,8771.9642999999996],[1274760000,8771.9642999999996],[1274846400,8771.9642999999996],[1274932800,8771.9642999999996],[1275019200,8771.9642999999996],[1275105600,8771.9642999999996],[1275192000,8771.9642999999996],[1275278400,8771.9642999999996],[1275364800,8771.9642999999996],[1275451200,8771.9642999999996],[1275537600,8771.9642999999996],[1275624000,8771.9642999999996],[1275710400,8771.9642999999996],[1275796800,8771.9642999999996],[1275883200,8771.9642999999996],[1275969600,8771.9642999999996],[1276056000,8771.9642999999996],[1276142400,8771.9642999999996],[1276228800,8771.9642999999996],[1276315200,8771.9642999999996],[1276401600,8771.9642999999996],[1276488000,8771.9642999999996],[1276574400,8771.9642999999996],[1276660800,8771.9642999999996],[1276747200,8771.9642999999996],[1276833600,8771.9642999999996],[1276920000,8771.9642999999996],[1277006400,8771.9642999999996],[1277092800,8771.9642999999996],[1277179200,8771.9642999999996],[1277265600,8771.9642999999996],[1277352000,8771.9642999999996],[1277438400,8771.9642999999996],[1277524800,8771.9642999999996],[1277611200,8771.9642999999996],[1277697600,8771.9642999999996],[1277784000,8771.9642999999996],[1277870400,8771.9642999999996],[1277956800,8771.9642999999996],[1278043200,8771.9642999999996],[1278129600,8771.9642999999996],[1278216000,8771.9642999999996],[1278302400,8771.9642999999996],[1278388800,8771.9642999999996],[1278475200,8771.9642999999996],[1278561600,8771.9642999999996],[1278648000,8771.9642999999996],[1278734400,8771.9642999999996],[1278820800,8771.9642999999996],[1278907200,8771.9642999999996],[1278993600,8771.9642999999996],[1279080000,8771.9642999999996],[1279166400,8771.9642999999996],[1279252800,8771.9642999999996],[1279339200,8771.9642999999996],[1279425600,8771.9642999999996],[1279512000,8771.9642999999996],[1279598400,8771.9642999999996],[1279684800,8771.9642999999996],[1279771200,8771.9642999999996],[1279857600,8771.9642999999996],[1279944000,8771.9642999999996],[1280030400,8771.9642999999996],[1280116800,8771.9642999999996],[1280203200,8771.9642999999996],[1280289600,8771.9642999999996],[1280376000,8771.9642999999996],[1280462400,8771.9642999999996],[1280548800,8771.9642999999996],[1280635200,8771.9642999999996],[1280721600,8771.9642999999996],[1280808000,8771.9642999999996],[1280894400,8771.9642999999996],[1280980800,8771.9642999999996],[1281067200,8771.9642999999996],[1281153600,8771.9642999999996],[1281240000,8771.9642999999996],[1281326400,8771.9642999999996],[1281412800,8771.9642999999996],[1281499200,8771.9642999999996],[1281585600,8771.9642999999996],[1281672000,8771.9642999999996],[1281758400,8771.9642999999996],[1281844800,8771.9642999999996],[1281931200,8771.9642999999996],[1282017600,8771.9642999999996],[1282104000,8771.9642999999996],[1282190400,8771.9642999999996],[1282276800,8771.9642999999996],[1282363200,8771.9642999999996],[1282449600,8771.9642999999996],[1282536000,8771.9642999999996],[1282622400,8771.9642999999996],[1282708800,8771.9642999999996],[1282795200,8771.9642999999996],[1282881600,8771.9642999999996],[1282968000,8771.9642999999996],[1283054400,8771.9642999999996],[1283140800,8771.9642999999996],[1283227200,8771.9642999999996],[1283313600,8771.9642999999996],[1283400000,8771.9642999999996],[1283486400,8771.9642999999996],[1283572800,8771.9642999999996],[1283659200,8771.9642999999996],[1283745600,8771.9642999999996],[1283832000,8771.9642999999996],[1283918400,8771.9642999999996],[1284004800,8771.9642999999996],[1284091200,8771.9642999999996],[1284177600,8771.9642999999996],[1284264000,8771.9642999999996],[1284350400,8771.9642999999996],[1284436800,8771.9642999999996],[1284523200,8771.9642999999996],[1284609600,8771.9642999999996],[1284696000,8771.9642999999996],[1284782400,8771.9642999999996],[1284868800,8771.9642999999996],[1284955200,8771.9642999999996],[1285041600,8771.9642999999996],[1285128000,8771.9642999999996],[1285214400,8771.9642999999996],[1285300800,8771.9642999999996],[1285387200,8771.9642999999996],[1285473600,8771.9642999999996],[1285560000,8771.9642999999996],[1285646400,8771.9642999999996],[1285732800,8771.9642999999996],[1285819200,8771.9642999999996],[1285905600,8771.9642999999996],[1285992000,8771.9642999999996],[1286078400,8771.9642999999996],[1286164800,8771.9642999999996],[1286251200,8771.9642999999996],[1286337600,8771.9642999999996],[1286424000,8771.9642999999996],[1286510400,8771.9642999999996],[1286596800,8771.9642999999996],[1286683200,8771.9642999999996],[1286769600,8771.9642999999996],[1286856000,8771.9642999999996],[1286942400,8771.9642999999996],[1287028800,8771.9642999999996],[1287115200,8771.9642999999996],[1287201600,8771.9642999999996],[1287288000,8771.9642999999996],[1287374400,8771.9642999999996],[1287460800,8771.9642999999996],[1287547200,8771.9642999999996],[1287633600,8771.9642999999996],[1287720000,8771.9642999999996],[1287806400,8771.9642999999996],[1287892800,8771.9642999999996],[1287979200,8771.9642999999996],[1288065600,8771.9642999999996],[1288152000,8771.9642999999996],[1288238400,8771.9642999999996],[1288324800,8771.9642999999996],[1288411200,8771.9642999999996],[1288497600,8771.9642999999996],[1288584000,8771.9642999999996],[1288670400,8771.9642999999996],[1288756800,8771.9642999999996],[1288843200,8771.9642999999996],[1288929600,8771.9642999999996],[1289016000,8771.9642999999996],[1289102400,8771.9642999999996],[1289192400,8771.9642999999996],[1289278800,8771.9642999999996],[1289365200,8771.9642999999996],[1289451600,8771.9642999999996],[1289538000,8771.9642999999996],[1289624400,8771.9642999999996],[1289710800,8771.9642999999996],[1289797200,8771.9642999999996],[1289883600,8771.9642999999996],[1289970000,8771.9642999999996],[1290056400,8771.9642999999996],[1290142800,8771.9642999999996],[1290229200,8771.9642999999996],[1290315600,8771.9642999999996],[1290402000,8771.9642999999996],[1290488400,8771.9642999999996],[1290574800,8771.9642999999996],[1290661200,8771.9642999999996],[1290747600,8771.9642999999996],[1290834000,8771.9642999999996],[1290920400,8771.9642999999996],[1291006800,8771.9642999999996],[1291093200,8771.9642999999996],[1291179600,8771.9642999999996],[1291266000,8771.9642999999996],[1291352400,8771.9642999999996],[1291438800,8771.9642999999996],[1291525200,8771.9642999999996],[1291611600,8771.9642999999996],[1291698000,8771.9642999999996],[1291784400,8771.9642999999996],[1291870800,8771.9642999999996],[1291957200,8771.9642999999996],[1292043600,8771.9642999999996],[1292130000,8771.9642999999996],[1292216400,8771.9642999999996],[1292302800,8771.9642999999996],[1292389200,8771.9642999999996],[1292475600,8771.9642999999996],[1292562000,8771.9642999999996],[1292648400,8771.9642999999996],[1292734800,8771.9642999999996],[1292821200,8771.9642999999996],[1292907600,8771.9642999999996],[1292994000,8771.9642999999996],[1293080400,8771.9642999999996],[1293166800,8771.9642999999996],[1293253200,8771.9642999999996],[1293339600,8771.9642999999996],[1293426000,8771.9642999999996],[1293512400,8771.9642999999996],[1293598800,8771.9642999999996],[1293685200,8771.9642999999996],[1293771600,8771.9642999999996],[1293858000,8771.9642999999996],[1293944400,8771.9642999999996],[1294030800,8771.9642999999996],[1294117200,8771.9642999999996],[1294203600,8771.9642999999996],[1294290000,8771.9642999999996],[1294376400,8771.9642999999996],[1294462800,8771.9642999999996],[1294549200,8771.9642999999996],[1294635600,8771.9642999999996],[1294722000,8771.9642999999996],[1294808400,8771.9642999999996],[1294894800,8771.9642999999996],[1294981200,8771.9642999999996],[1295067600,8771.9642999999996],[1295154000,8771.9642999999996],[1295240400,8771.9642999999996],[1295326800,8771.9642999999996],[1295413200,8771.9642999999996],[1295499600,8771.9642999999996],[1295586000,8771.9642999999996],[1295672400,8771.9642999999996],[1295758800,8771.9642999999996],[1295845200,8771.9642999999996],[1295931600,8771.9642999999996],[1296018000,8771.9642999999996],[1296104400,8771.9642999999996],[1296190800,8771.9642999999996],[1296277200,8771.9642999999996],[1296363600,8771.9642999999996],[1296450000,8771.9642999999996],[1296536400,8771.9642999999996],[1296622800,8771.9642999999996],[1296709200,8771.9642999999996],[1296795600,8771.9642999999996],[1296882000,8771.9642999999996],[1296968400,8771.9642999999996],[1297054800,8771.9642999999996],[1297141200,8771.9642999999996],[1297227600,8771.9642999999996],[1297314000,8771.9642999999996],[1297400400,8771.9642999999996],[1297486800,8771.9642999999996],[1297573200,8771.9642999999996],[1297659600,8771.9642999999996],[1297746000,8771.9642999999996],[1297832400,8771.9642999999996],[1297918800,8771.9642999999996],[1298005200,8771.9642999999996],[1298091600,8771.9642999999996],[1298178000,8771.9642999999996],[1298264400,8771.9642999999996],[1298350800,8771.9642999999996],[1298437200,8771.9642999999996],[1298523600,8771.9642999999996],[1298610000,8771.9642999999996],[1298696400,8771.9642999999996],[1298782800,8771.9642999999996],[1298869200,8771.9642999999996],[1298955600,8771.9642999999996],[1299042000,8771.9642999999996],[1299128400,8771.9642999999996],[1299214800,8771.9642999999996],[1299301200,8771.9642999999996],[1299387600,8771.9642999999996],[1299474000,8771.9642999999996],[1299560400,8771.9642999999996],[1299646800,8771.9642999999996],[1299733200,8771.9642999999996],[1299819600,8771.9642999999996],[1299906000,8771.9642999999996],[1299992400,8771.9642999999996],[1300075200,8771.9642999999996],[1300161600,8771.9642999999996],[1300248000,8771.9642999999996],[1300334400,8771.9642999999996],[1300420800,8771.9642999999996],[1300507200,8771.9642999999996],[1300593600,8771.9642999999996],[1300680000,8771.9642999999996],[1300766400,8771.9642999999996],[1300852800,8771.9642999999996],[1300939200,8771.9642999999996],[1301025600,8771.9642999999996],[1301112000,8771.9642999999996],[1301198400,8771.9642999999996],[1301284800,8771.9642999999996],[1301371200,8771.9642999999996],[1301457600,8771.9642999999996],[1301544000,8771.9642999999996],[1301630400,8771.9642999999996],[1301716800,8771.9642999999996],[1301803200,8771.9642999999996],[1301889600,8771.9642999999996],[1301976000,8771.9642999999996],[1302062400,8771.9642999999996],[1302148800,8771.9642999999996],[1302235200,8771.9642999999996],[1302321600,8771.9642999999996],[1302408000,8771.9642999999996],[1302494400,8771.9642999999996],[1302580800,8771.9642999999996],[1302667200,8771.9642999999996],[1302753600,8771.9642999999996],[1302840000,8771.9642999999996],[1302926400,8771.9642999999996],[1303012800,8771.9642999999996],[1303099200,8771.9642999999996],[1303185600,8771.9642999999996],[1303272000,8771.9642999999996],[1303358400,8771.9642999999996],[1303444800,8771.9642999999996],[1303531200,8771.9642999999996],[1303617600,8771.9642999999996],[1303704000,8771.9642999999996],[1303790400,8771.9642999999996],[1303876800,8771.9642999999996],[1303963200,8771.9642999999996],[1304049600,8771.9642999999996],[1304136000,8771.9642999999996],[1304222400,8771.9642999999996],[1304308800,8771.9642999999996],[1304395200,9188.3958000000002],[1304481600,9188.3958000000002],[1304568000,9188.3958000000002],[1304654400,9188.3958000000002],[1304740800,9188.3958000000002],[1304827200,9188.3958000000002],[1304913600,9188.3958000000002],[1305000000,9188.3958000000002],[1305086400,9188.3958000000002],[1305172800,9188.3958000000002],[1305259200,9188.3958000000002],[1305345600,9188.3958000000002],[1305432000,9188.3958000000002],[1305518400,9188.3958000000002],[1305604800,9188.3958000000002],[1305691200,9188.3958000000002],[1305777600,9188.3958000000002],[1305864000,9188.3958000000002],[1305950400,9188.3958000000002],[1306036800,9188.3958000000002],[1306123200,9188.3958000000002],[1306209600,9188.3958000000002],[1306296000,9188.3958000000002],[1306382400,9188.3958000000002],[1306468800,9188.3958000000002],[1306555200,9188.3958000000002],[1306641600,9188.3958000000002],[1306728000,9188.3958000000002],[1306814400,9188.3958000000002],[1306900800,9188.3958000000002],[1306987200,9188.3958000000002],[1307073600,9188.3958000000002],[1307160000,9188.3958000000002],[1307246400,9188.3958000000002],[1307332800,9188.3958000000002],[1307419200,9188.3958000000002],[1307505600,9188.3958000000002],[1307592000,9188.3958000000002],[1307678400,9188.3958000000002],[1307764800,9188.3958000000002],[1307851200,9188.3958000000002],[1307937600,9188.3958000000002],[1308024000,9188.3958000000002],[1308110400,9188.3958000000002],[1308196800,9188.3958000000002],[1308283200,9188.3958000000002],[1308369600,9188.3958000000002],[1308456000,9188.3958000000002],[1308542400,9188.3958000000002],[1308628800,9188.3958000000002],[1308715200,9188.3958000000002],[1308801600,9188.3958000000002],[1308888000,9188.3958000000002],[1308974400,9188.3958000000002],[1309060800,9188.3958000000002],[1309147200,9188.3958000000002],[1309233600,9188.3958000000002],[1309320000,9188.3958000000002],[1309406400,9188.3958000000002],[1309492800,9188.3958000000002],[1309579200,9188.3958000000002],[1309665600,9188.3958000000002],[1309752000,9188.3958000000002],[1309838400,9188.3958000000002],[1309924800,9188.3958000000002],[1310011200,9188.3958000000002],[1310097600,9188.3958000000002],[1310184000,9188.3958000000002],[1310270400,9188.3958000000002],[1310356800,9188.3958000000002],[1310443200,9188.3958000000002],[1310529600,9188.3958000000002],[1310616000,9188.3958000000002],[1310702400,9188.3958000000002],[1310788800,9188.3958000000002],[1310875200,9188.3958000000002],[1310961600,9188.3958000000002],[1311048000,9188.3958000000002],[1311134400,9188.3958000000002],[1311220800,9188.3958000000002],[1311307200,9188.3958000000002],[1311393600,9188.3958000000002],[1311480000,9188.3958000000002],[1311566400,9188.3958000000002],[1311652800,9188.3958000000002],[1311739200,9188.3958000000002],[1311825600,9188.3958000000002],[1311912000,9188.3958000000002],[1311998400,9188.3958000000002],[1312084800,9188.3958000000002],[1312171200,9188.3958000000002],[1312257600,9188.3958000000002],[1312344000,9188.3958000000002],[1312430400,9188.3958000000002],[1312516800,9188.3958000000002],[1312603200,9188.3958000000002],[1312689600,9188.3958000000002],[1312776000,9188.3958000000002],[1312862400,9188.3958000000002],[1312948800,9188.3958000000002],[1313035200,9188.3958000000002],[1313121600,9188.3958000000002],[1313208000,9188.3958000000002],[1313294400,9188.3958000000002],[1313380800,9188.3958000000002],[1313467200,9188.3958000000002],[1313553600,9188.3958000000002],[1313640000,9188.3958000000002],[1313726400,9188.3958000000002],[1313812800,9188.3958000000002],[1313899200,9188.3958000000002],[1313985600,9188.3958000000002],[1314072000,9188.3958000000002],[1314158400,9188.3958000000002],[1314244800,9188.3958000000002],[1314331200,9188.3958000000002],[1314417600,9188.3958000000002],[1314504000,9188.3958000000002],[1314590400,9188.3958000000002],[1314676800,9188.3958000000002],[1314763200,9188.3958000000002],[1314849600,9188.3958000000002],[1314936000,9188.3958000000002],[1315022400,9188.3958000000002],[1315108800,9188.3958000000002],[1315195200,9188.3958000000002],[1315281600,9188.3958000000002],[1315368000,9188.3958000000002],[1315454400,9188.3958000000002],[1315540800,9188.3958000000002],[1315627200,9188.3958000000002],[1315713600,9188.3958000000002],[1315800000,9188.3958000000002],[1315886400,9188.3958000000002],[1315972800,9188.3958000000002],[1316059200,9188.3958000000002],[1316145600,9188.3958000000002],[1316232000,9188.3958000000002],[1316318400,9188.3958000000002],[1316404800,9188.3958000000002],[1316491200,9188.3958000000002],[1316577600,9188.3958000000002],[1316664000,9188.3958000000002],[1316750400,9188.3958000000002],[1316836800,9188.3958000000002],[1316923200,9188.3958000000002],[1317009600,9188.3958000000002],[1317096000,9188.3958000000002],[1317182400,9188.3958000000002],[1317268800,9188.3958000000002],[1317355200,9188.3958000000002],[1317441600,9188.3958000000002],[1317528000,9188.3958000000002],[1317614400,9188.3958000000002],[1317700800,9188.3958000000002],[1317787200,9188.3958000000002],[1317873600,9188.3958000000002],[1317960000,9188.3958000000002],[1318046400,9188.3958000000002],[1318132800,9188.3958000000002],[1318219200,9188.3958000000002],[1318305600,9188.3958000000002],[1318392000,9188.3958000000002],[1318478400,9188.3958000000002],[1318564800,9188.3958000000002],[1318651200,9188.3958000000002],[1318737600,9188.3958000000002],[1318824000,9188.3958000000002],[1318910400,9188.3958000000002],[1318996800,9188.3958000000002],[1319083200,9188.3958000000002],[1319169600,9188.3958000000002],[1319256000,9188.3958000000002],[1319342400,9188.3958000000002],[1319428800,9188.3958000000002],[1319515200,9188.3958000000002],[1319601600,9188.3958000000002],[1319688000,9188.3958000000002],[1319774400,9188.3958000000002],[1319860800,9188.3958000000002],[1319947200,9188.3958000000002],[1320033600,9188.3958000000002],[1320120000,9188.3958000000002],[1320206400,9188.3958000000002],[1320292800,9188.3958000000002],[1320379200,9188.3958000000002],[1320465600,9188.3958000000002],[1320552000,9188.3958000000002],[1320642000,9188.3958000000002],[1320728400,9188.3958000000002],[1320814800,9188.3958000000002],[1320901200,9188.3958000000002],[1320987600,9188.3958000000002],[1321074000,9188.3958000000002],[1321160400,9188.3958000000002],[1321246800,9188.3958000000002],[1321333200,9188.3958000000002],[1321419600,9188.3958000000002],[1321506000,9188.3958000000002],[1321592400,9188.3958000000002],[1321678800,9188.3958000000002],[1321765200,9188.3958000000002],[1321851600,9188.3958000000002],[1321938000,9188.3958000000002],[1322024400,9188.3958000000002],[1322110800,9188.3958000000002],[1322197200,9188.3958000000002],[1322283600,9188.3958000000002],[1322370000,9188.3958000000002],[1322456400,9188.3958000000002],[1322542800,9188.3958000000002],[1322629200,9188.3958000000002],[1322715600,9188.3958000000002],[1322802000,9188.3958000000002],[1322888400,9188.3958000000002],[1322974800,9188.3958000000002],[1323061200,9188.3958000000002],[1323147600,9188.3958000000002],[1323234000,9188.3958000000002],[1323320400,9188.3958000000002],[1323406800,9188.3958000000002],[1323493200,9188.3958000000002],[1323579600,9188.3958000000002],[1323666000,9188.3958000000002],[1323752400,9188.3958000000002],[1323838800,9188.3958000000002],[1323925200,9188.3958000000002],[1324011600,9188.3958000000002],[1324098000,9188.3958000000002],[1324184400,9188.3958000000002],[1324270800,9188.3958000000002],[1324357200,9188.3958000000002],[1324443600,9188.3958000000002],[1324530000,9188.3958000000002],[1324616400,9188.3958000000002],[1324702800,9188.3958000000002],[1324789200,9188.3958000000002],[1324875600,9188.3958000000002],[1324962000,9188.3958000000002],[1325048400,9188.3958000000002],[1325134800,9188.3958000000002],[1325221200,9188.3958000000002],[1325307600,9188.3958000000002],[1325394000,9188.3958000000002],[1325480400,9188.3958000000002],[1325566800,9188.3958000000002],[1325653200,9188.3958000000002],[1325739600,9188.3958000000002],[1325826000,9188.3958000000002],[1325912400,9188.3958000000002],[1325998800,9188.3958000000002],[1326085200,9188.3958000000002],[1326171600,9188.3958000000002],[1326258000,9188.3958000000002],[1326344400,9188.3958000000002],[1326430800,9188.3958000000002],[1326517200,9188.3958000000002],[1326603600,9188.3958000000002],[1326690000,9188.3958000000002],[1326776400,9188.3958000000002],[1326862800,9188.3958000000002],[1326949200,9188.3958000000002],[1327035600,9188.3958000000002],[1327122000,9188.3958000000002],[1327208400,9188.3958000000002],[1327294800,9188.3958000000002],[1327381200,9188.3958000000002],[1327467600,9188.3958000000002],[1327554000,9188.3958000000002],[1327640400,9188.3958000000002],[1327726800,9188.3958000000002],[1327813200,9188.3958000000002],[1327899600,9188.3958000000002],[1327986000,9188.3958000000002],[1328072400,9188.3958000000002],[1328158800,9188.3958000000002],[1328245200,9188.3958000000002],[1328331600,9188.3958000000002],[1328418000,9188.3958000000002],[1328504400,9188.3958000000002],[1328590800,9188.3958000000002],[1328677200,9188.3958000000002],[1328763600,9188.3958000000002],[1328850000,9188.3958000000002],[1328936400,9188.3958000000002],[1329022800,9188.3958000000002],[1329109200,9188.3958000000002],[1329195600,9188.3958000000002],[1329282000,9188.3958000000002],[1329368400,9188.3958000000002],[1329454800,9188.3958000000002],[1329541200,9188.3958000000002],[1329627600,9188.3958000000002],[1329714000,9188.3958000000002],[1329800400,9188.3958000000002],[1329886800,9188.3958000000002],[1329973200,9188.3958000000002],[1330059600,9188.3958000000002],[1330146000,9188.3958000000002],[1330232400,9188.3958000000002],[1330318800,9188.3958000000002],[1330405200,9188.3958000000002],[1330491600,9188.3958000000002],[1330578000,9188.3958000000002],[1330664400,9188.3958000000002],[1330750800,9188.3958000000002],[1330837200,9188.3958000000002],[1330923600,9188.3958000000002],[1331010000,9188.3958000000002],[1331096400,9188.3958000000002],[1331182800,9188.3958000000002],[1331269200,9188.3958000000002],[1331355600,9188.3958000000002],[1331442000,9188.3958000000002],[1331524800,9188.3958000000002],[1331611200,9188.3958000000002],[1331697600,9188.3958000000002],[1331784000,9188.3958000000002],[1331870400,9188.3958000000002],[1331956800,9188.3958000000002],[1332043200,9188.3958000000002],[1332129600,9188.3958000000002],[1332216000,9188.3958000000002],[1332302400,9188.3958000000002],[1332388800,9188.3958000000002],[1332475200,9188.3958000000002],[1332561600,9188.3958000000002],[1332648000,9188.3958000000002],[1332734400,9188.3958000000002],[1332820800,9188.3958000000002],[1332907200,9188.3958000000002],[1332993600,9188.3958000000002],[1333080000,9188.3958000000002],[1333166400,9188.3958000000002],[1333252800,9188.3958000000002],[1333339200,9188.3958000000002],[1333425600,9188.3958000000002],[1333512000,9188.3958000000002],[1333598400,9188.3958000000002],[1333684800,9188.3958000000002],[1333771200,9188.3958000000002],[1333857600,9188.3958000000002],[1333944000,9188.3958000000002],[1334030400,9188.3958000000002],[1334116800,9188.3958000000002],[1334203200,9188.3958000000002],[1334289600,9188.3958000000002],[1334376000,9188.3958000000002],[1334462400,9188.3958000000002],[1334548800,9188.3958000000002],[1334635200,9188.3958000000002],[1334721600,9188.3958000000002],[1334808000,9188.3958000000002],[1334894400,9188.3958000000002],[1334980800,9188.3958000000002],[1335067200,9188.3958000000002],[1335153600,9188.3958000000002],[1335240000,9188.3958000000002],[1335326400,9188.3958000000002],[1335412800,9188.3958000000002],[1335499200,9188.3958000000002],[1335585600,9188.3958000000002],[1335672000,9188.3958000000002],[1335758400,9188.3958000000002],[1336017600,10045.293],[1336104000,10045.293],[1336190400,10045.293],[1336276800,10045.293],[1336363200,10045.293],[1336449600,10045.293],[1336536000,10045.293],[1336622400,10045.293],[1336708800,10045.293],[1336795200,10045.293],[1336881600,10045.293],[1336968000,10045.293],[1337054400,10045.293],[1337140800,10045.293],[1337227200,10045.293],[1337313600,10045.293],[1337400000,10045.293],[1337486400,10045.293],[1337572800,10045.293],[1337659200,10045.293],[1337745600,10045.293],[1337832000,10045.293],[1337918400,10045.293],[1338004800,10045.293],[1338091200,10045.293],[1338177600,10045.293],[1338264000,10045.293],[1338350400,10045.293],[1338436800,10045.293],[1338523200,10045.293],[1338609600,10045.293],[1338696000,10045.293],[1338782400,10045.293],[1338868800,10045.293],[1338955200,10045.293],[1339041600,10045.293],[1339128000,10045.293],[1339214400,10045.293],[1339300800,10045.293],[1339387200,10045.293],[1339473600,10045.293],[1339560000,10045.293],[1339646400,10045.293],[1339732800,10045.293],[1339819200,10045.293],[1339905600,10045.293],[1339992000,10045.293],[1340078400,10045.293],[1340164800,10045.293],[1340251200,10045.293],[1340337600,10045.293],[1340424000,10045.293],[1340510400,10045.293],[1340596800,10045.293],[1340683200,10045.293],[1340769600,10045.293],[1340856000,10045.293],[1340942400,10045.293],[1341028800,10045.293],[1341115200,10045.293],[1341201600,10045.293],[1341288000,10045.293],[1341374400,10045.293],[1341460800,10045.293],[1341547200,10045.293],[1341633600,10045.293],[1341720000,10045.293],[1341806400,10045.293],[1341892800,10045.293],[1341979200,10045.293],[1342065600,10045.293],[1342152000,10045.293],[1342238400,10045.293],[1342324800,10045.293],[1342411200,10045.293],[1342497600,10045.293],[1342584000,10045.293],[1342670400,10045.293],[1342756800,10045.293],[1342843200,10045.293],[1342929600,10045.293],[1343016000,10045.293],[1343102400,10045.293],[1343188800,10045.293],[1343275200,10045.293],[1343361600,10045.293],[1343448000,10045.293],[1343534400,10045.293],[1343620800,10045.293],[1343707200,10045.293],[1343793600,10045.293],[1343880000,10045.293],[1343966400,10045.293],[1344052800,10045.293],[1344139200,10045.293],[1344225600,10045.293],[1344312000,10045.293],[1344398400,10045.293],[1344484800,10045.293],[1344571200,10045.293],[1344657600,10045.293],[1344744000,10045.293],[1344830400,10045.293],[1344916800,10045.293],[1345003200,10045.293],[1345089600,10045.293],[1345176000,10045.293],[1345262400,10045.293],[1345348800,10045.293],[1345435200,10045.293],[1345521600,10045.293],[1345608000,10045.293],[1345694400,10045.293],[1345780800,10045.293],[1345867200,10045.293],[1345953600,10045.293],[1346040000,10045.293],[1346126400,10045.293],[1346212800,10045.293],[1346299200,10045.293],[1346385600,10045.293],[1346472000,10045.293],[1346558400,10045.293],[1346644800,10045.293],[1346731200,10045.293],[1346817600,10045.293],[1346904000,10045.293],[1346990400,10045.293],[1347076800,10045.293],[1347163200,10045.293],[1347249600,10045.293],[1347336000,10045.293],[1347422400,10045.293],[1347508800,10045.293],[1347595200,10045.293],[1347681600,10045.293],[1347768000,10045.293],[1347854400,10045.293],[1347940800,10045.293],[1348027200,10045.293],[1348113600,10045.293],[1348200000,10045.293],[1348286400,10045.293],[1348372800,10045.293],[1348459200,10045.293],[1348545600,10045.293],[1348632000,10045.293],[1348718400,10045.293],[1348804800,10045.293],[1348891200,10045.293],[1348977600,10045.293],[1349064000,10045.293],[1349150400,10045.293],[1349236800,10045.293],[1349323200,10045.293],[1349409600,10045.293],[1349496000,10045.293],[1349582400,10045.293],[1349668800,10045.293],[1349755200,10045.293],[1349841600,10045.293],[1349928000,10045.293],[1350014400,10045.293],[1350100800,10045.293],[1350187200,10045.293],[1350273600,10045.293],[1350360000,10045.293],[1350446400,10045.293],[1350532800,10045.293],[1350619200,10045.293],[1350705600,10045.293],[1350792000,10045.293],[1350878400,10045.293],[1350964800,10045.293],[1351051200,10045.293],[1351137600,10045.293],[1351224000,10045.293],[1351310400,10045.293],[1351396800,10045.293],[1351483200,10045.293],[1351569600,10045.293],[1351656000,10045.293],[1351742400,10045.293],[1351828800,10045.293],[1351915200,10045.293],[1352001600,10045.293],[1352091600,10045.293],[1352178000,10045.293],[1352264400,10045.293],[1352350800,10045.293],[1352437200,10045.293],[1352523600,10045.293],[1352610000,10045.293],[1352696400,10045.293],[1352782800,10045.293],[1352869200,10045.293],[1352955600,10045.293],[1353042000,10045.293],[1353128400,10045.293],[1353214800,10045.293],[1353301200,10045.293],[1353387600,10045.293],[1353474000,10045.293],[1353560400,10045.293],[1353646800,10045.293],[1353733200,10045.293],[1353819600,10045.293],[1353906000,10045.293],[1353992400,10045.293],[1354078800,10045.293],[1354165200,10045.293],[1354251600,10045.293],[1354338000,10045.293],[1354424400,10045.293],[1354510800,10045.293],[1354597200,10045.293],[1354683600,10045.293],[1354770000,10045.293],[1354856400,10045.293],[1354942800,10045.293],[1355029200,10045.293],[1355115600,10045.293],[1355202000,10045.293],[1355288400,10045.293],[1355374800,10045.293],[1355461200,10045.293],[1355547600,10045.293],[1355634000,10045.293],[1355720400,10045.293],[1355806800,10045.293],[1355893200,10045.293],[1355979600,10045.293],[1356066000,10045.293],[1356152400,10045.293],[1356238800,10045.293],[1356325200,10045.293],[1356411600,10045.293],[1356498000,10045.293],[1356584400,10045.293],[1356670800,10045.293],[1356757200,10045.293],[1356843600,10045.293],[1356930000,10045.293],[1357016400,10045.293],[1357102800,10045.293],[1357189200,10045.293],[1357275600,10045.293],[1357362000,10045.293],[1357448400,10045.293],[1357534800,10045.293],[1357621200,10045.293],[1357707600,10045.293],[1357794000,10045.293],[1357880400,10045.293],[1357966800,10045.293],[1358053200,10045.293],[1358139600,10045.293],[1358226000,10045.293],[1358312400,10045.293],[1358398800,10045.293],[1358485200,10045.293],[1358571600,10045.293],[1358658000,10045.293],[1358744400,10045.293],[1358830800,10045.293],[1358917200,10045.293],[1359003600,10045.293],[1359090000,10045.293],[1359176400,10045.293],[1359262800,10045.293],[1359349200,10045.293],[1359435600,10045.293],[1359522000,10045.293],[1359608400,10045.293],[1359694800,10045.293],[1359781200,10045.293],[1359867600,10045.293],[1359954000,10045.293],[1360040400,10045.293],[1360126800,10045.293],[1360213200,10045.293],[1360299600,10045.293],[1360386000,10045.293],[1360472400,10045.293],[1360558800,10045.293],[1360645200,10045.293],[1360731600,10045.293],[1360818000,10045.293],[1360904400,10045.293],[1360990800,10045.293],[1361077200,10045.293],[1361163600,10045.293],[1361250000,10045.293],[1361336400,10045.293],[1361422800,10045.293],[1361509200,10045.293],[1361595600,10045.293],[1361682000,10045.293],[1361768400,10045.293],[1361854800,10045.293],[1361941200,10045.293],[1362027600,10045.293],[1362114000,10045.293],[1362200400,10045.293],[1362286800,10045.293],[1362373200,10045.293],[1362459600,10045.293],[1362546000,10045.293],[1362632400,10045.293],[1362718800,10045.293],[1362805200,10045.293],[1362891600,10045.293],[1362974400,10045.293],[1363060800,10045.293],[1363147200,10045.293],[1363233600,10045.293],[1363320000,10045.293],[1363406400,10045.293],[1363492800,10045.293],[1363579200,10045.293],[1363665600,10045.293],[1363752000,10045.293],[1363838400,10045.293],[1363924800,10045.293],[1364011200,10045.293],[1364097600,10045.293],[1364184000,10045.293],[1364270400,10045.293],[1364356800,10045.293],[1364443200,10045.293],[1364529600,10045.293],[1364616000,10045.293],[1364702400,10045.293],[1364788800,10045.293],[1364875200,10045.293],[1364961600,10045.293],[1365048000,10045.293],[1365134400,10045.293],[1365220800,10045.293],[1365307200,10045.293],[1365393600,10045.293],[1365480000,10045.293],[1365566400,10045.293],[1365652800,10045.293],[1365739200,10045.293],[1365825600,10045.293],[1365912000,10045.293],[1365998400,10045.293],[1366084800,10045.293],[1366171200,10045.293],[1366257600,10045.293],[1366344000,10045.293],[1366430400,10045.293],[1366516800,10045.293],[1366603200,10045.293],[1366689600,10045.293],[1366776000,10045.293],[1366862400,10045.293],[1366948800,10045.293],[1367035200,10045.293],[1367121600,10045.293],[1367208000,10045.293],[1367294400,10045.293],[1367380800,10045.293],[1367553600,11022.7718],[1367640000,11022.7718],[1367726400,11022.7718],[1367812800,11022.7718],[1367899200,11022.7718],[1367985600,11022.7718],[1368072000,11022.7718],[1368158400,11022.7718],[1368244800,11022.7718],[1368331200,11022.7718],[1368417600,11022.7718],[1368504000,11022.7718],[1368590400,11022.7718],[1368676800,11022.7718],[1368763200,11022.7718],[1368849600,11022.7718],[1368936000,11022.7718],[1369022400,11022.7718],[1369108800,11022.7718],[1369195200,11022.7718],[1369281600,11022.7718],[1369368000,11022.7718],[1369454400,11022.7718],[1369540800,11022.7718],[1369627200,11022.7718],[1369713600,11022.7718],[1369800000,11022.7718],[1369886400,11022.7718],[1369972800,11022.7718],[1370059200,11022.7718],[1370145600,11022.7718],[1370232000,11022.7718],[1370318400,11022.7718],[1370404800,11022.7718],[1370491200,11022.7718],[1370577600,11022.7718],[1370664000,11022.7718],[1370750400,11022.7718],[1370836800,11022.7718],[1370923200,11022.7718],[1371009600,11022.7718],[1371096000,11022.7718],[1371182400,11022.7718],[1371268800,11022.7718],[1371355200,11022.7718],[1371441600,11022.7718],[1371528000,11022.7718],[1371614400,11022.7718],[1371700800,11022.7718],[1371787200,11022.7718],[1371873600,11022.7718],[1371960000,11022.7718],[1372046400,11022.7718],[1372132800,11022.7718],[1372219200,11022.7718],[1372305600,11022.7718],[1372392000,11022.7718],[1372478400,11022.7718],[1372564800,11022.7718],[1372651200,11022.7718],[1372737600,11022.7718],[1372824000,11022.7718],[1372910400,11022.7718],[1372996800,11022.7718],[1373083200,11022.7718],[1373169600,11022.7718],[1373256000,11022.7718],[1373342400,11022.7718],[1373428800,11022.7718],[1373515200,11022.7718],[1373601600,11022.7718],[1373688000,11022.7718],[1373774400,11022.7718],[1373860800,11022.7718],[1373947200,11022.7718],[1374033600,11022.7718],[1374120000,11022.7718],[1374206400,11022.7718],[1374292800,11022.7718],[1374379200,11022.7718],[1374465600,11022.7718],[1374552000,11022.7718],[1374638400,11022.7718],[1374724800,11022.7718],[1374811200,11022.7718],[1374897600,11022.7718],[1374984000,11022.7718],[1375070400,11022.7718],[1375156800,11022.7718],[1375243200,11022.7718],[1375329600,11022.7718],[1375416000,11022.7718],[1375502400,11022.7718],[1375588800,11022.7718],[1375675200,11022.7718],[1375761600,11022.7718],[1375848000,11022.7718],[1375934400,11022.7718],[1376020800,11022.7718],[1376107200,11022.7718],[1376193600,11022.7718],[1376280000,11022.7718],[1376366400,11022.7718],[1376452800,11022.7718],[1376539200,11022.7718],[1376625600,11022.7718],[1376712000,11022.7718],[1376798400,11022.7718],[1376884800,11022.7718],[1376971200,11022.7718],[1377057600,11022.7718],[1377144000,11022.7718],[1377230400,11022.7718],[1377316800,11022.7718],[1377403200,11022.7718],[1377489600,11022.7718],[1377576000,11022.7718],[1377662400,11022.7718],[1377748800,11022.7718],[1377835200,11022.7718],[1377921600,11022.7718],[1378008000,11022.7718],[1378094400,11022.7718],[1378180800,11022.7718],[1378267200,11022.7718],[1378353600,11022.7718],[1378440000,11022.7718],[1378526400,11022.7718],[1378612800,11022.7718],[1378699200,11022.7718],[1378785600,11022.7718],[1378872000,11022.7718],[1378958400,11022.7718],[1379044800,11022.7718],[1379131200,11022.7718],[1379217600,11022.7718],[1379304000,11022.7718],[1379390400,11022.7718],[1379476800,11022.7718],[1379563200,11022.7718],[1379649600,11022.7718],[1379736000,11022.7718],[1379822400,11022.7718],[1379908800,11022.7718],[1379995200,11022.7718],[1380081600,11022.7718],[1380168000,11022.7718],[1380254400,11022.7718],[1380340800,11022.7718],[1380427200,11022.7718],[1380513600,11022.7718],[1380600000,11022.7718],[1380686400,11022.7718],[1380772800,11022.7718],[1380859200,11022.7718],[1380945600,11022.7718],[1381032000,11022.7718],[1381118400,11022.7718],[1381204800,11022.7718],[1381291200,11022.7718],[1381377600,11022.7718],[1381464000,11022.7718],[1381550400,11022.7718],[1381636800,11022.7718],[1381723200,11022.7718],[1381809600,11022.7718],[1381896000,11022.7718],[1381982400,11022.7718],[1382068800,11022.7718],[1382155200,11022.7718],[1382241600,11022.7718],[1382328000,11022.7718],[1382414400,11022.7718],[1382500800,11022.7718],[1382587200,11022.7718],[1382673600,11022.7718],[1382760000,11022.7718],[1382846400,11022.7718],[1382932800,11022.7718],[1383019200,11022.7718],[1383105600,11022.7718],[1383192000,11022.7718],[1383278400,11022.7718],[1383364800,11022.7718],[1383451200,11022.7718],[1383541200,11022.7718],[1383627600,11022.7718],[1383714000,11022.7718],[1383800400,11022.7718],[1383886800,11022.7718],[1383973200,11022.7718],[1384059600,11022.7718],[1384146000,11022.7718],[1384232400,11022.7718],[1384318800,11022.7718],[1384405200,11022.7718],[1384491600,11022.7718],[1384578000,11022.7718],[1384664400,11022.7718],[1384750800,11022.7718],[1384837200,11022.7718],[1384923600,11022.7718],[1385010000,11022.7718],[1385096400,11022.7718],[1385182800,11022.7718],[1385269200,11022.7718],[1385355600,11022.7718],[1385442000,11022.7718],[1385528400,11022.7718],[1385614800,11022.7718],[1385701200,11022.7718],[1385787600,11022.7718],[1385874000,11022.7718],[1385960400,11022.7718],[1386046800,11022.7718],[1386133200,11022.7718],[1386219600,11022.7718],[1386306000,11022.7718],[1386392400,11022.7718],[1386478800,11022.7718],[1386565200,11022.7718],[1386651600,11022.7718],[1386738000,11022.7718],[1386824400,11022.7718],[1386910800,11022.7718],[1386997200,11022.7718],[1387083600,11022.7718],[1387170000,11022.7718],[1387256400,11022.7718],[1387342800,11022.7718],[1387429200,11022.7718],[1387515600,11022.7718],[1387602000,11022.7718],[1387688400,11022.7718],[1387774800,11022.7718],[1387861200,11022.7718],[1387947600,11022.7718],[1388034000,11022.7718],[1388120400,11022.7718],[1388206800,11022.7718],[1388293200,11022.7718],[1388379600,11022.7718],[1388466000,11022.7718],[1388552400,11022.7718],[1388638800,11022.7718],[1388725200,11022.7718],[1388811600,11022.7718],[1388898000,11022.7718],[1388984400,11022.7718],[1389070800,11022.7718],[1389157200,11022.7718],[1389243600,11022.7718],[1389330000,11022.7718],[1389416400,11022.7718],[1389502800,11022.7718],[1389589200,11022.7718],[1389675600,11022.7718],[1389762000,11022.7718],[1389848400,11022.7718],[1389934800,11022.7718],[1390021200,11022.7718],[1390107600,11022.7718],[1390194000,11022.7718],[1390280400,11022.7718],[1390366800,11022.7718],[1390453200,11022.7718],[1390539600,11022.7718],[1390626000,11022.7718],[1390712400,11022.7718],[1390798800,11022.7718],[1390885200,11022.7718],[1390971600,11022.7718],[1391058000,11022.7718],[1391144400,11022.7718],[1391230800,11022.7718],[1391317200,11022.7718],[1391403600,11022.7718],[1391490000,11022.7718],[1391576400,11022.7718],[1391662800,11022.7718],[1391749200,11022.7718],[1391835600,11022.7718],[1391922000,11022.7718],[1392008400,11022.7718],[1392094800,11022.7718],[1392181200,11022.7718],[1392267600,11022.7718],[1392354000,11022.7718],[1392440400,11022.7718],[1392526800,11022.7718],[1392613200,11022.7718],[1392699600,11022.7718],[1392786000,11022.7718],[1392872400,11022.7718],[1392958800,11022.7718],[1393045200,11022.7718],[1393131600,11022.7718],[1393218000,11022.7718],[1393304400,11022.7718],[1393390800,11022.7718],[1393477200,11022.7718],[1393563600,11022.7718],[1393650000,11022.7718],[1393736400,11022.7718],[1393822800,11022.7718],[1393909200,11022.7718],[1393995600,11022.7718],[1394082000,11022.7718],[1394168400,11022.7718],[1394254800,11022.7718],[1394341200,11022.7718],[1394424000,11022.7718],[1394510400,11022.7718],[1394596800,11022.7718],[1394683200,11022.7718],[1394769600,11022.7718],[1394856000,11022.7718],[1394942400,11022.7718],[1395028800,11022.7718],[1395115200,11022.7718],[1395201600,11022.7718],[1395288000,11022.7718],[1395374400,11022.7718],[1395460800,11022.7718],[1395547200,11022.7718],[1395633600,11022.7718],[1395720000,11022.7718],[1395806400,11022.7718],[1395892800,11022.7718],[1395979200,11022.7718],[1396065600,11022.7718],[1396152000,11022.7718],[1396238400,11022.7718],[1396324800,11022.7718],[1396411200,11022.7718],[1396497600,11022.7718],[1396584000,11022.7718],[1396670400,11022.7718],[1396756800,11022.7718],[1396843200,11022.7718],[1396929600,11022.7718],[1397016000,11022.7718],[1397102400,11022.7718],[1397188800,11022.7718],[1397275200,11022.7718],[1397361600,11022.7718],[1397448000,11022.7718],[1397534400,11022.7718],[1397620800,11022.7718],[1397707200,11022.7718],[1397793600,11022.7718],[1397880000,11022.7718],[1397966400,11022.7718],[1398052800,11022.7718],[1398139200,11022.7718],[1398225600,11022.7718],[1398312000,11022.7718],[1398398400,11022.7718],[1398484800,11022.7718],[1398571200,11022.7718],[1398657600,11022.7718],[1398744000,11022.7718],[1398830400,11022.7718],[1398916800,11022.7718],[1399089600,11685.8449],[1399176000,11685.8449],[1399262400,11685.8449],[1399348800,11685.8449],[1399435200,11685.8449],[1399521600,11685.8449],[1399608000,11685.8449],[1399694400,11685.8449],[1399780800,11685.8449],[1399867200,11685.8449],[1399953600,11685.8449],[1400040000,11685.8449],[1400126400,11685.8449],[1400212800,11685.8449],[1400299200,11685.8449],[1400385600,11685.8449],[1400472000,11685.8449],[1400558400,11685.8449],[1400644800,11685.8449],[1400731200,11685.8449],[1400817600,11685.8449],[1400904000,11685.8449],[1400990400,11685.8449],[1401076800,11685.8449],[1401163200,11685.8449],[1401249600,11685.8449],[1401336000,11685.8449],[1401422400,11685.8449],[1401508800,11685.8449],[1401595200,11685.8449],[1401681600,11685.8449],[1401768000,11685.8449],[1401854400,11685.8449],[1401940800,11685.8449],[1402027200,11685.8449],[1402113600,11685.8449],[1402200000,11685.8449],[1402286400,11685.8449],[1402372800,11685.8449],[1402459200,11685.8449],[1402545600,11685.8449],[1402632000,11685.8449],[1402718400,11685.8449],[1402804800,11685.8449],[1402891200,11685.8449],[1402977600,11685.8449],[1403064000,11685.8449],[1403150400,11685.8449],[1403236800,11685.8449],[1403323200,11685.8449],[1403409600,11685.8449],[1403496000,11685.8449],[1403582400,11685.8449],[1403668800,11685.8449],[1403755200,11685.8449],[1403841600,11685.8449],[1403928000,11685.8449],[1404014400,11685.8449],[1404100800,11685.8449],[1404187200,11685.8449],[1404273600,11685.8449],[1404360000,11685.8449],[1404446400,11685.8449],[1404532800,11685.8449],[1404619200,11685.8449],[1404705600,11685.8449],[1404792000,11685.8449],[1404878400,11685.8449],[1404964800,11685.8449],[1405051200,11685.8449],[1405137600,11685.8449],[1405224000,11685.8449],[1405310400,11685.8449],[1405396800,11685.8449],[1405483200,11685.8449],[1405569600,11685.8449],[1405656000,11685.8449],[1405742400,11685.8449],[1405828800,11685.8449],[1405915200,11685.8449],[1406001600,11685.8449],[1406088000,11685.8449],[1406174400,11685.8449],[1406260800,11685.8449],[1406347200,11685.8449],[1406433600,11685.8449],[1406520000,11685.8449],[1406606400,11685.8449],[1406692800,11685.8449],[1406779200,11685.8449],[1406865600,11685.8449],[1406952000,11685.8449],[1407038400,11685.8449],[1407124800,11685.8449],[1407211200,11685.8449],[1407297600,11685.8449],[1407384000,11685.8449],[1407470400,11685.8449],[1407556800,11685.8449],[1407643200,11685.8449],[1407729600,11685.8449],[1407816000,11685.8449],[1407902400,11685.8449],[1407988800,11685.8449],[1408075200,11685.8449],[1408161600,11685.8449],[1408248000,11685.8449],[1408334400,11685.8449],[1408420800,11685.8449],[1408507200,11685.8449],[1408593600,11685.8449],[1408680000,11685.8449],[1408766400,11685.8449],[1408852800,11685.8449],[1408939200,11685.8449],[1409025600,11685.8449],[1409112000,11685.8449],[1409198400,11685.8449],[1409284800,11685.8449],[1409371200,11685.8449],[1409457600,11685.8449],[1409544000,11685.8449],[1409630400,11685.8449],[1409716800,11685.8449],[1409803200,11685.8449],[1409889600,11685.8449],[1409976000,11685.8449],[1410062400,11685.8449],[1410148800,11685.8449],[1410235200,11685.8449],[1410321600,11685.8449],[1410408000,11685.8449],[1410494400,11685.8449],[1410580800,11685.8449],[1410667200,11685.8449],[1410753600,11685.8449],[1410840000,11685.8449],[1410926400,11685.8449],[1411012800,11685.8449],[1411099200,11685.8449],[1411185600,11685.8449],[1411272000,11685.8449],[1411358400,11685.8449],[1411444800,11685.8449],[1411531200,11685.8449],[1411617600,11685.8449],[1411704000,11685.8449],[1411790400,11685.8449],[1411876800,11685.8449],[1411963200,11685.8449],[1412049600,11685.8449],[1412136000,11685.8449],[1412222400,11685.8449],[1412308800,11685.8449],[1412395200,11685.8449],[1412481600,11685.8449],[1412568000,11685.8449],[1412654400,11685.8449],[1412740800,11685.8449],[1412827200,11685.8449],[1412913600,11685.8449],[1413000000,11685.8449],[1413086400,11685.8449],[1413172800,11685.8449],[1413259200,11685.8449],[1413345600,11685.8449],[1413432000,11685.8449],[1413518400,11685.8449],[1413604800,11685.8449],[1413691200,11685.8449],[1413777600,11685.8449],[1413864000,11685.8449],[1413950400,11685.8449],[1414036800,11685.8449],[1414123200,11685.8449],[1414209600,11685.8449],[1414296000,11685.8449],[1414382400,11685.8449],[1414468800,11685.8449],[1414555200,11685.8449],[1414641600,11685.8449],[1414728000,11685.8449],[1414814400,11685.8449],[1414900800,11685.8449],[1414990800,11685.8449],[1415077200,11685.8449],[1415163600,11685.8449],[1415250000,11685.8449],[1415336400,11685.8449],[1415422800,11685.8449],[1415509200,11685.8449],[1415595600,11685.8449],[1415682000,11685.8449],[1415768400,11685.8449],[1415854800,11685.8449],[1415941200,11685.8449],[1416027600,11685.8449],[1416114000,11685.8449],[1416200400,11685.8449],[1416286800,11685.8449],[1416373200,11685.8449],[1416459600,11685.8449],[1416546000,11685.8449],[1416632400,11685.8449],[1416718800,11685.8449],[1416805200,11685.8449],[1416891600,11685.8449],[1416978000,11685.8449],[1417064400,11685.8449],[1417150800,11685.8449],[1417237200,11685.8449],[1417323600,11685.8449],[1417410000,11685.8449],[1417496400,11685.8449],[1417582800,11685.8449],[1417669200,11685.8449],[1417755600,11685.8449],[1417842000,11685.8449],[1417928400,11685.8449],[1418014800,11685.8449],[1418101200,11685.8449],[1418187600,11685.8449],[1418274000,11685.8449],[1418360400,11685.8449],[1418446800,11685.8449],[1418533200,11685.8449],[1418619600,11685.8449],[1418706000,11685.8449],[1418792400,11685.8449],[1418878800,11685.8449],[1418965200,11685.8449],[1419051600,11685.8449],[1419138000,11685.8449],[1419224400,11685.8449],[1419310800,11685.8449],[1419397200,11685.8449],[1419483600,11685.8449],[1419570000,11685.8449],[1419656400,11685.8449],[1419742800,11685.8449],[1419829200,11685.8449],[1419915600,11685.8449],[1420002000,11685.8449],[1420088400,11685.8449],[1420174800,11685.8449],[1420261200,11685.8449],[1420347600,11685.8449],[1420434000,11685.8449],[1420520400,11685.8449],[1420606800,11685.8449],[1420693200,11685.8449],[1420779600,11685.8449],[1420866000,11685.8449],[1420952400,11685.8449],[1421038800,11685.8449],[1421125200,11685.8449],[1421211600,11685.8449],[1421298000,11685.8449],[1421384400,11685.8449],[1421470800,11685.8449],[1421557200,11685.8449],[1421643600,11685.8449],[1421730000,11685.8449],[1421816400,11685.8449],[1421902800,11685.8449],[1421989200,11685.8449],[1422075600,11685.8449],[1422162000,11685.8449],[1422248400,11685.8449],[1422334800,11685.8449],[1422421200,11685.8449],[1422507600,11685.8449],[1422594000,11685.8449],[1422680400,11685.8449],[1422766800,11685.8449],[1422853200,11685.8449],[1422939600,11685.8449],[1423026000,11685.8449],[1423112400,11685.8449],[1423198800,11685.8449],[1423285200,11685.8449],[1423371600,11685.8449],[1423458000,11685.8449],[1423544400,11685.8449],[1423630800,11685.8449],[1423717200,11685.8449],[1423803600,11685.8449],[1423890000,11685.8449],[1423976400,11685.8449],[1424062800,11685.8449],[1424149200,11685.8449],[1424235600,11685.8449],[1424322000,11685.8449],[1424408400,11685.8449],[1424494800,11685.8449],[1424581200,11685.8449],[1424667600,11685.8449],[1424754000,11685.8449],[1424840400,11685.8449],[1424926800,11685.8449],[1425013200,11685.8449],[1425099600,11685.8449],[1425186000,11685.8449],[1425272400,11685.8449],[1425358800,11685.8449],[1425445200,11685.8449],[1425531600,11685.8449],[1425618000,11685.8449],[1425704400,11685.8449],[1425790800,11685.8449],[1425873600,11685.8449],[1425960000,11685.8449],[1426046400,11685.8449],[1426132800,11685.8449],[1426219200,11685.8449],[1426305600,11685.8449],[1426392000,11685.8449],[1426478400,11685.8449],[1426564800,11685.8449],[1426651200,11685.8449],[1426737600,11685.8449],[1426824000,11685.8449],[1426910400,11685.8449],[1426996800,11685.8449],[1427083200,11685.8449],[1427169600,11685.8449],[1427256000,11685.8449],[1427342400,11685.8449],[1427428800,11685.8449],[1427515200,11685.8449],[1427601600,11685.8449],[1427688000,11685.8449],[1427774400,11685.8449],[1427860800,11685.8449],[1427947200,11685.8449],[1428033600,11685.8449],[1428120000,11685.8449],[1428206400,11685.8449],[1428292800,11685.8449],[1428379200,11685.8449],[1428465600,11685.8449],[1428552000,11685.8449],[1428638400,11685.8449],[1428724800,11685.8449],[1428811200,11685.8449],[1428897600,11685.8449],[1428984000,11685.8449],[1429070400,11685.8449],[1429156800,11685.8449],[1429243200,11685.8449],[1429329600,11685.8449],[1429416000,11685.8449],[1429502400,11685.8449],[1429588800,11685.8449],[1429675200,11685.8449],[1429761600,11685.8449],[1429848000,11685.8449],[1429934400,11685.8449],[1430020800,11685.8449],[1430107200,11685.8449],[1430193600,11685.8449],[1430280000,11685.8449],[1430366400,11685.8449],[1430798400,12416.6978],[1430884800,12416.6978],[1430971200,12416.6978],[1431057600,12416.6978],[1431144000,12416.6978],[1431230400,12416.6978],[1431316800,12416.6978],[1431403200,12416.6978],[1431489600,12416.6978],[1431576000,12416.6978],[1431662400,12416.6978],[1431748800,12416.6978],[1431835200,12416.6978],[1431921600,12416.6978],[1432008000,12416.6978],[1432094400,12416.6978],[1432180800,12416.6978],[1432267200,12416.6978],[1432353600,12416.6978],[1432440000,12416.6978],[1432526400,12416.6978],[1432612800,12416.6978],[1432699200,12416.6978],[1432785600,12416.6978],[1432872000,12416.6978],[1432958400,12416.6978],[1433044800,12416.6978],[1433131200,12416.6978],[1433217600,12416.6978],[1433304000,12416.6978],[1433390400,12416.6978],[1433476800,12416.6978],[1433563200,12416.6978],[1433649600,12416.6978],[1433736000,12416.6978],[1433822400,12416.6978],[1433908800,12416.6978],[1433995200,12416.6978],[1434081600,12416.6978],[1434168000,12416.6978],[1434254400,12416.6978],[1434340800,12416.6978],[1434427200,12416.6978],[1434513600,12416.6978],[1434600000,12416.6978],[1434686400,12416.6978],[1434772800,12416.6978],[1434859200,12416.6978],[1434945600,12416.6978],[1435032000,12416.6978],[1435118400,12416.6978],[1435204800,12416.6978],[1435291200,12416.6978],[1435377600,12416.6978],[1435464000,12416.6978],[1435550400,12416.6978],[1435636800,12416.6978],[1435723200,12416.6978],[1435809600,12416.6978],[1435896000,12416.6978],[1435982400,12416.6978],[1436068800,12416.6978],[1436155200,12416.6978],[1436241600,12416.6978],[1436328000,12416.6978],[1436414400,12416.6978],[1436500800,12416.6978],[1436587200,12416.6978],[1436673600,12416.6978],[1436760000,12416.6978],[1436846400,12416.6978],[1436932800,12416.6978],[1437019200,12416.6978],[1437105600,12416.6978],[1437192000,12416.6978],[1437278400,12416.6978],[1437364800,12416.6978],[1437451200,12416.6978],[1437537600,12416.6978],[1437624000,12416.6978],[1437710400,12416.6978],[1437796800,12416.6978],[1437883200,12416.6978],[1437969600,12416.6978],[1438056000,12416.6978],[1438142400,12416.6978],[1438228800,12416.6978],[1438315200,12416.6978],[1438401600,12416.6978],[1438488000,12416.6978],[1438574400,12416.6978],[1438660800,12416.6978],[1438747200,12416.6978],[1438833600,12416.6978],[1438920000,12416.6978],[1439006400,12416.6978],[1439092800,12416.6978],[1439179200,12416.6978],[1439265600,12416.6978],[1439352000,12416.6978],[1439438400,12416.6978],[1439524800,12416.6978],[1439611200,12416.6978],[1439697600,12416.6978],[1439784000,12416.6978],[1439870400,12416.6978],[1439956800,12416.6978],[1440043200,12416.6978],[1440129600,12416.6978],[1440216000,12416.6978],[1440302400,12416.6978],[1440388800,12416.6978],[1440475200,12416.6978],[1440561600,12416.6978],[1440648000,12416.6978],[1440734400,12416.6978],[1440820800,12416.6978],[1440907200,12416.6978],[1440993600,12416.6978],[1441080000,12416.6978],[1441166400,12416.6978],[1441252800,12416.6978],[1441339200,12416.6978],[1441425600,12416.6978],[1441512000,12416.6978],[1441598400,12416.6978],[1441684800,12416.6978],[1441771200,12416.6978],[1441857600,12416.6978],[1441944000,12416.6978],[1442030400,12416.6978],[1442116800,12416.6978],[1442203200,12416.6978],[1442289600,12416.6978],[1442376000,12416.6978],[1442462400,12416.6978],[1442548800,12416.6978],[1442635200,12416.6978],[1442721600,12416.6978],[1442808000,12416.6978],[1442894400,12416.6978],[1442980800,12416.6978],[1443067200,12416.6978],[1443153600,12416.6978],[1443240000,12416.6978],[1443326400,12416.6978],[1443412800,12416.6978],[1443499200,12416.6978],[1443585600,12416.6978],[1443672000,12416.6978],[1443758400,12416.6978],[1443844800,12416.6978],[1443931200,12416.6978],[1444017600,12416.6978],[1444104000,12416.6978],[1444190400,12416.6978],[1444276800,12416.6978],[1444363200,12416.6978],[1444449600,12416.6978],[1444536000,12416.6978],[1444622400,12416.6978],[1444708800,12416.6978],[1444795200,12416.6978],[1444881600,12416.6978],[1444968000,12416.6978],[1445054400,12416.6978],[1445140800,12416.6978],[1445227200,12416.6978],[1445313600,12416.6978],[1445400000,12416.6978],[1445486400,12416.6978],[1445572800,12416.6978],[1445659200,12416.6978],[1445745600,12416.6978],[1445832000,12416.6978],[1445918400,12416.6978],[1446004800,12416.6978],[1446091200,12416.6978],[1446177600,12416.6978],[1446264000,12416.6978],[1446350400,12416.6978],[1446440400,12416.6978],[1446526800,12416.6978],[1446613200,12416.6978],[1446699600,12416.6978],[1446786000,12416.6978],[1446872400,12416.6978],[1446958800,12416.6978],[1447045200,12416.6978],[1447131600,12416.6978],[1447218000,12416.6978],[1447304400,12416.6978],[1447390800,12416.6978],[1447477200,12416.6978],[1447563600,12416.6978],[1447650000,12416.6978],[1447736400,12416.6978],[1447822800,12416.6978],[1447909200,12416.6978],[1447995600,12416.6978],[1448082000,12416.6978],[1448168400,12416.6978],[1448254800,12416.6978],[1448341200,12416.6978],[1448427600,12416.6978],[1448514000,12416.6978],[1448600400,12416.6978],[1448686800,12416.6978],[1448773200,12416.6978],[1448859600,12416.6978],[1448946000,12416.6978],[1449032400,12416.6978],[1449118800,12416.6978],[1449205200,12416.6978],[1449291600,12416.6978],[1449378000,12416.6978],[1449464400,12416.6978],[1449550800,12416.6978],[1449637200,12416.6978],[1449723600,12416.6978],[1449810000,12416.6978],[1449896400,12416.6978],[1449982800,12416.6978],[1450069200,12416.6978],[1450155600,12416.6978],[1450242000,12416.6978],[1450328400,12416.6978],[1450414800,12416.6978],[1450501200,12416.6978],[1450587600,12416.6978],[1450674000,12416.6978],[1450760400,12416.6978],[1450846800,12416.6978],[1450933200,12416.6978],[1451019600,12416.6978],[1451106000,12416.6978],[1451192400,12416.6978],[1451278800,12416.6978],[1451365200,12416.6978],[1451451600,12416.6978],[1451538000,12416.6978],[1451624400,12416.6978],[1451710800,12416.6978],[1451797200,12416.6978],[1451883600,12416.6978],[1451970000,12416.6978],[1452056400,12416.6978],[1452142800,12416.6978],[1452229200,12416.6978],[1452315600,12416.6978],[1452402000,12416.6978],[1452488400,12416.6978],[1452574800,12416.6978],[1452661200,12416.6978],[1452747600,12416.6978],[1452834000,12416.6978],[1452920400,12416.6978],[1453006800,12416.6978],[1453093200,12416.6978],[1453179600,12416.6978],[1453266000,12416.6978],[1453352400,12416.6978],[1453438800,12416.6978],[1453525200,12416.6978],[1453611600,12416.6978],[1453698000,12416.6978],[1453784400,12416.6978],[1453870800,12416.6978],[1453957200,12416.6978],[1454043600,12416.6978],[1454130000,12416.6978],[1454216400,12416.6978],[1454302800,12416.6978],[1454389200,12416.6978],[1454475600,12416.6978],[1454562000,12416.6978],[1454648400,12416.6978],[1454734800,12416.6978],[1454821200,12416.6978],[1454907600,12416.6978],[1454994000,12416.6978],[1455080400,12416.6978],[1455166800,12416.6978],[1455253200,12416.6978],[1455339600,12416.6978],[1455426000,12416.6978],[1455512400,12416.6978],[1455598800,12416.6978],[1455685200,12416.6978],[1455771600,12416.6978],[1455858000,12416.6978],[1455944400,12416.6978],[1456030800,12416.6978],[1456117200,12416.6978],[1456203600,12416.6978],[1456290000,12416.6978],[1456376400,12416.6978],[1456462800,12416.6978],[1456549200,12416.6978],[1456635600,12416.6978],[1456722000,12416.6978],[1456808400,12416.6978],[1456894800,12416.6978],[1456981200,12416.6978],[1457067600,12416.6978],[1457154000,12416.6978],[1457240400,12416.6978],[1457326800,12416.6978],[1457413200,12416.6978],[1457499600,12416.6978],[1457586000,12416.6978],[1457672400,12416.6978],[1457758800,12416.6978],[1457845200,12416.6978],[1457928000,12416.6978],[1458014400,12416.6978],[1458100800,12416.6978],[1458187200,12416.6978],[1458273600,12416.6978],[1458360000,12416.6978],[1458446400,12416.6978],[1458532800,12416.6978],[1458619200,12416.6978],[1458705600,12416.6978],[1458792000,12416.6978],[1458878400,12416.6978],[1458964800,12416.6978],[1459051200,12416.6978],[1459137600,12416.6978],[1459224000,12416.6978],[1459310400,12416.6978],[1459396800,12416.6978],[1459483200,12416.6978],[1459569600,12416.6978],[1459656000,12416.6978],[1459742400,12416.6978],[1459828800,12416.6978],[1459915200,12416.6978],[1460001600,12416.6978],[1460088000,12416.6978],[1460174400,12416.6978],[1460260800,12416.6978],[1460347200,12416.6978],[1460433600,12416.6978],[1460520000,12416.6978],[1460606400,12416.6978],[1460692800,12416.6978],[1460779200,12416.6978],[1460865600,12416.6978],[1460952000,12416.6978],[1461038400,12416.6978],[1461124800,12416.6978],[1461211200,12416.6978],[1461297600,12416.6978],[1461384000,12416.6978],[1461470400,12416.6978],[1461556800,12416.6978],[1461643200,12416.6978],[1461729600,12416.6978],[1461816000,12416.6978],[1461902400,12416.6978],[1462334400,12530.127200000001],[1462420800,12530.127200000001],[1462507200,12530.127200000001],[1462593600,12530.127200000001],[1462680000,12530.127200000001],[1462766400,12530.127200000001],[1462852800,12530.127200000001],[1462939200,12530.127200000001],[1463025600,12530.127200000001],[1463112000,12530.127200000001],[1463198400,12530.127200000001],[1463284800,12530.127200000001],[1463371200,12530.127200000001],[1463457600,12530.127200000001],[1463544000,12530.127200000001],[1463630400,12530.127200000001],[1463716800,12530.127200000001],[1463803200,12530.127200000001],[1463889600,12530.127200000001],[1463976000,12530.127200000001],[1464062400,12530.127200000001],[1464148800,12530.127200000001],[1464235200,12530.127200000001],[1464321600,12530.127200000001],[1464408000,12530.127200000001],[1464494400,12530.127200000001],[1464580800,12530.127200000001],[1464667200,12530.127200000001],[1464753600,12530.127200000001],[1464840000,12530.127200000001],[1464926400,12530.127200000001],[1465012800,12530.127200000001],[1465099200,12530.127200000001],[1465185600,12530.127200000001],[1465272000,12530.127200000001],[1465358400,12530.127200000001],[1465444800,12530.127200000001],[1465531200,12530.127200000001],[1465617600,12530.127200000001],[1465704000,12530.127200000001],[1465790400,12530.127200000001],[1465876800,12530.127200000001],[1465963200,12530.127200000001],[1466049600,12530.127200000001],[1466136000,12530.127200000001],[1466222400,12530.127200000001],[1466308800,12530.127200000001],[1466395200,12530.127200000001],[1466481600,12530.127200000001],[1466568000,12530.127200000001],[1466654400,12530.127200000001],[1466740800,12530.127200000001],[1466827200,12530.127200000001],[1466913600,12530.127200000001],[1467000000,12530.127200000001],[1467086400,12530.127200000001],[1467172800,12530.127200000001],[1467259200,12530.127200000001],[1467345600,12530.127200000001],[1467432000,12530.127200000001],[1467518400,12530.127200000001],[1467604800,12530.127200000001],[1467691200,12530.127200000001],[1467777600,12530.127200000001],[1467864000,12530.127200000001],[1467950400,12530.127200000001],[1468036800,12530.127200000001],[1468123200,12530.127200000001],[1468209600,12530.127200000001],[1468296000,12530.127200000001],[1468382400,12530.127200000001],[1468468800,12530.127200000001],[1468555200,12530.127200000001],[1468641600,12530.127200000001],[1468728000,12530.127200000001],[1468814400,12530.127200000001],[1468900800,12530.127200000001],[1468987200,12530.127200000001],[1469073600,12530.127200000001],[1469160000,12530.127200000001],[1469246400,12530.127200000001],[1469332800,12530.127200000001],[1469419200,12530.127200000001],[1469505600,12530.127200000001],[1469592000,12530.127200000001],[1469678400,12530.127200000001],[1469764800,12530.127200000001],[1469851200,12530.127200000001],[1469937600,12530.127200000001],[1470024000,12530.127200000001],[1470110400,12530.127200000001],[1470196800,12530.127200000001],[1470283200,12530.127200000001],[1470369600,12530.127200000001],[1470456000,12530.127200000001],[1470542400,12530.127200000001],[1470628800,12530.127200000001],[1470715200,12530.127200000001],[1470801600,12530.127200000001],[1470888000,12530.127200000001],[1470974400,12530.127200000001],[1471060800,12530.127200000001],[1471147200,12530.127200000001],[1471233600,12530.127200000001],[1471320000,12530.127200000001],[1471406400,12530.127200000001],[1471492800,12530.127200000001],[1471579200,12530.127200000001],[1471665600,12530.127200000001],[1471752000,12530.127200000001],[1471838400,12530.127200000001],[1471924800,12530.127200000001],[1472011200,12530.127200000001],[1472097600,12530.127200000001],[1472184000,12530.127200000001],[1472270400,12530.127200000001],[1472356800,12530.127200000001],[1472443200,12530.127200000001],[1472529600,12530.127200000001],[1472616000,12530.127200000001],[1472702400,12530.127200000001],[1472788800,12530.127200000001],[1472875200,12530.127200000001],[1472961600,12530.127200000001],[1473048000,12530.127200000001],[1473134400,12530.127200000001],[1473220800,12530.127200000001],[1473307200,12530.127200000001],[1473393600,12530.127200000001],[1473480000,12530.127200000001],[1473566400,12530.127200000001],[1473652800,12530.127200000001],[1473739200,12530.127200000001],[1473825600,12530.127200000001],[1473912000,12530.127200000001],[1473998400,12530.127200000001],[1474084800,12530.127200000001],[1474171200,12530.127200000001],[1474257600,12530.127200000001],[1474344000,12530.127200000001],[1474430400,12530.127200000001],[1474516800,12530.127200000001],[1474603200,12530.127200000001],[1474689600,12530.127200000001],[1474776000,12530.127200000001],[1474862400,12530.127200000001],[1474948800,12530.127200000001],[1475035200,12530.127200000001],[1475121600,12530.127200000001],[1475208000,12530.127200000001],[1475294400,12530.127200000001],[1475380800,12530.127200000001],[1475467200,12530.127200000001],[1475553600,12530.127200000001],[1475640000,12530.127200000001],[1475726400,12530.127200000001],[1475812800,12530.127200000001],[1475899200,12530.127200000001],[1475985600,12530.127200000001],[1476072000,12530.127200000001],[1476158400,12530.127200000001],[1476244800,12530.127200000001],[1476331200,12530.127200000001],[1476417600,12530.127200000001],[1476504000,12530.127200000001],[1476590400,12530.127200000001],[1476676800,12530.127200000001],[1476763200,12530.127200000001],[1476849600,12530.127200000001],[1476936000,12530.127200000001],[1477022400,12530.127200000001],[1477108800,12530.127200000001],[1477195200,12530.127200000001],[1477281600,12530.127200000001],[1477368000,12530.127200000001],[1477454400,12530.127200000001],[1477540800,12530.127200000001],[1477627200,12530.127200000001],[1477713600,12530.127200000001],[1477800000,12530.127200000001],[1477886400,12530.127200000001],[1477972800,12530.127200000001],[1478059200,12530.127200000001],[1478145600,12530.127200000001],[1478232000,12530.127200000001],[1478318400,12530.127200000001],[1478404800,12530.127200000001],[1478494800,12530.127200000001],[1478581200,12530.127200000001],[1478667600,12530.127200000001],[1478754000,12530.127200000001],[1478840400,12530.127200000001],[1478926800,12530.127200000001],[1479013200,12530.127200000001],[1479099600,12530.127200000001],[1479186000,12530.127200000001],[1479272400,12530.127200000001],[1479358800,12530.127200000001],[1479445200,12530.127200000001],[1479531600,12530.127200000001],[1479618000,12530.127200000001],[1479704400,12530.127200000001],[1479790800,12530.127200000001],[1479877200,12530.127200000001],[1479963600,12530.127200000001],[1480050000,12530.127200000001],[1480136400,12530.127200000001],[1480222800,12530.127200000001],[1480309200,12530.127200000001],[1480395600,12530.127200000001],[1480482000,12530.127200000001],[1480568400,12530.127200000001],[1480654800,12530.127200000001],[1480741200,12530.127200000001],[1480827600,12530.127200000001],[1480914000,12530.127200000001],[1481000400,12530.127200000001],[1481086800,12530.127200000001],[1481173200,12530.127200000001],[1481259600,12530.127200000001],[1481346000,12530.127200000001],[1481432400,12530.127200000001],[1481518800,12530.127200000001],[1481605200,12530.127200000001],[1481691600,12530.127200000001],[1481778000,12530.127200000001],[1481864400,12530.127200000001],[1481950800,12530.127200000001],[1482037200,12530.127200000001],[1482123600,12530.127200000001],[1482210000,12530.127200000001],[1482296400,12530.127200000001],[1482382800,12530.127200000001],[1482469200,12530.127200000001],[1482555600,12530.127200000001],[1482642000,12530.127200000001],[1482728400,12530.127200000001],[1482814800,12530.127200000001],[1482901200,12530.127200000001],[1482987600,12530.127200000001],[1483074000,12530.127200000001],[1483160400,12530.127200000001],[1483246800,12530.127200000001],[1483333200,12530.127200000001],[1483419600,12530.127200000001],[1483506000,12530.127200000001],[1483592400,12530.127200000001],[1483678800,12530.127200000001],[1483765200,12530.127200000001],[1483851600,12530.127200000001],[1483938000,12530.127200000001],[1484024400,12530.127200000001],[1484110800,12530.127200000001],[1484197200,12530.127200000001],[1484283600,12530.127200000001],[1484370000,12530.127200000001],[1484456400,12530.127200000001],[1484542800,12530.127200000001],[1484629200,12530.127200000001],[1484715600,12530.127200000001],[1484802000,12530.127200000001],[1484888400,12530.127200000001],[1484974800,12530.127200000001],[1485061200,12530.127200000001],[1485147600,12530.127200000001],[1485234000,12530.127200000001],[1485320400,12530.127200000001],[1485406800,12530.127200000001],[1485493200,12530.127200000001],[1485579600,12530.127200000001],[1485666000,12530.127200000001],[1485752400,12530.127200000001],[1485838800,12530.127200000001],[1485925200,12530.127200000001],[1486011600,12530.127200000001],[1486098000,12530.127200000001],[1486184400,12530.127200000001],[1486270800,12530.127200000001],[1486357200,12530.127200000001],[1486443600,12530.127200000001],[1486530000,12530.127200000001],[1486616400,12530.127200000001],[1486702800,12530.127200000001],[1486789200,12530.127200000001],[1486875600,12530.127200000001],[1486962000,12530.127200000001],[1487048400,12530.127200000001],[1487134800,12530.127200000001],[1487221200,12530.127200000001],[1487307600,12530.127200000001],[1487394000,12530.127200000001],[1487480400,12530.127200000001],[1487566800,12530.127200000001],[1487653200,12530.127200000001],[1487739600,12530.127200000001],[1487826000,12530.127200000001],[1487912400,12530.127200000001],[1487998800,12530.127200000001],[1488085200,12530.127200000001],[1488171600,12530.127200000001],[1488258000,12530.127200000001],[1488344400,12530.127200000001],[1488430800,12530.127200000001],[1488517200,12530.127200000001],[1488603600,12530.127200000001],[1488690000,12530.127200000001],[1488776400,12530.127200000001],[1488862800,12530.127200000001],[1488949200,12530.127200000001],[1489035600,12530.127200000001],[1489122000,12530.127200000001],[1489208400,12530.127200000001],[1489294800,12530.127200000001],[1489377600,12530.127200000001],[1489464000,12530.127200000001],[1489550400,12530.127200000001],[1489636800,12530.127200000001],[1489723200,12530.127200000001],[1489809600,12530.127200000001],[1489896000,12530.127200000001],[1489982400,12530.127200000001],[1490068800,12530.127200000001],[1490155200,12530.127200000001],[1490241600,12530.127200000001],[1490328000,12530.127200000001],[1490414400,12530.127200000001],[1490500800,12530.127200000001],[1490587200,12530.127200000001],[1490673600,12530.127200000001],[1490760000,12530.127200000001],[1490846400,12530.127200000001],[1490932800,12530.127200000001],[1491019200,12530.127200000001],[1491105600,12530.127200000001],[1491192000,12530.127200000001],[1491278400,12530.127200000001],[1491364800,12530.127200000001],[1491451200,12530.127200000001],[1491537600,12530.127200000001],[1491624000,12530.127200000001],[1491710400,12530.127200000001],[1491796800,12530.127200000001],[1491883200,12530.127200000001],[1491969600,12530.127200000001],[1492056000,12530.127200000001],[1492142400,12530.127200000001],[1492228800,12530.127200000001],[1492315200,12530.127200000001],[1492401600,12530.127200000001],[1492488000,12530.127200000001],[1492574400,12530.127200000001],[1492660800,12530.127200000001],[1492747200,12530.127200000001],[1492833600,12530.127200000001],[1492920000,12530.127200000001],[1493006400,12530.127200000001],[1493092800,12530.127200000001],[1493179200,12530.127200000001],[1493265600,12530.127200000001],[1493352000,12530.127200000001],[1588651200,15296.426799999999],[1588737600,15296.426799999999],[1588824000,15296.426799999999],[1588910400,15296.426799999999],[1588996800,15296.426799999999],[1589083200,15296.426799999999],[1589169600,15296.426799999999],[1589256000,15296.426799999999],[1589342400,15296.426799999999],[1589428800,15296.426799999999],[1589515200,15296.426799999999],[1589601600,15296.426799999999],[1589688000,15296.426799999999],[1589774400,15296.426799999999],[1589860800,15296.426799999999],[1589947200,15296.426799999999],[1590033600,15296.426799999999],[1590120000,15296.426799999999],[1590206400,15296.426799999999],[1590292800,15296.426799999999],[1590379200,15296.426799999999],[1590465600,15296.426799999999],[1590552000,15296.426799999999],[1590638400,15296.426799999999],[1590724800,15296.426799999999],[1590811200,15296.426799999999],[1590897600,15296.426799999999],[1590984000,15296.426799999999],[1591070400,15296.426799999999],[1591156800,15296.426799999999],[1591243200,15296.426799999999],[1591329600,15296.426799999999],[1591416000,15296.426799999999],[1591502400,15296.426799999999],[1591588800,15296.426799999999],[1591675200,15296.426799999999],[1591761600,15296.426799999999],[1591848000,15296.426799999999],[1591934400,15296.426799999999],[1592020800,15296.426799999999],[1592107200,15296.426799999999],[1592193600,15296.426799999999],[1592280000,15296.426799999999],[1592366400,15296.426799999999],[1592452800,15296.426799999999],[1592539200,15296.426799999999],[1592625600,15296.426799999999],[1592712000,15296.426799999999],[1592798400,15296.426799999999],[1592884800,15296.426799999999],[1592971200,15296.426799999999],[1593057600,15296.426799999999],[1593144000,15296.426799999999],[1593230400,15296.426799999999],[1593316800,15296.426799999999],[1593403200,15296.426799999999],[1593489600,15296.426799999999],[1593576000,15296.426799999999],[1593662400,15296.426799999999],[1593748800,15296.426799999999],[1593835200,15296.426799999999],[1593921600,15296.426799999999],[1594008000,15296.426799999999],[1594094400,15296.426799999999],[1594180800,15296.426799999999],[1594267200,15296.426799999999],[1594353600,15296.426799999999],[1594440000,15296.426799999999],[1594526400,15296.426799999999],[1594612800,15296.426799999999],[1594699200,15296.426799999999],[1594785600,15296.426799999999],[1594872000,15296.426799999999],[1594958400,15296.426799999999],[1595044800,15296.426799999999],[1595131200,15296.426799999999],[1595217600,15296.426799999999],[1595304000,15296.426799999999],[1595390400,15296.426799999999],[1595476800,15296.426799999999],[1595563200,15296.426799999999],[1595649600,15296.426799999999],[1595736000,15296.426799999999],[1595822400,15296.426799999999],[1595908800,15296.426799999999],[1595995200,15296.426799999999],[1596081600,15296.426799999999],[1596168000,15296.426799999999],[1596254400,15296.426799999999],[1596340800,15296.426799999999],[1596427200,15296.426799999999],[1596513600,15296.426799999999],[1596600000,15296.426799999999],[1596686400,15296.426799999999],[1596772800,15296.426799999999],[1596859200,15296.426799999999],[1596945600,15296.426799999999],[1597032000,15296.426799999999],[1597118400,15296.426799999999],[1597204800,15296.426799999999],[1597291200,15296.426799999999],[1597377600,15296.426799999999],[1597464000,15296.426799999999],[1597550400,15296.426799999999],[1597636800,15296.426799999999],[1597723200,15296.426799999999],[1597809600,15296.426799999999],[1597896000,15296.426799999999],[1597982400,15296.426799999999],[1598068800,15296.426799999999],[1598155200,15296.426799999999],[1598241600,15296.426799999999],[1598328000,15296.426799999999],[1598414400,15296.426799999999],[1598500800,15296.426799999999],[1598587200,15296.426799999999],[1598673600,15296.426799999999],[1598760000,15296.426799999999],[1598846400,15296.426799999999],[1598932800,15296.426799999999],[1599019200,15296.426799999999],[1599105600,15296.426799999999],[1599192000,15296.426799999999],[1599278400,15296.426799999999],[1599364800,15296.426799999999],[1599451200,15296.426799999999],[1599537600,15296.426799999999],[1599624000,15296.426799999999],[1599710400,15296.426799999999],[1599796800,15296.426799999999],[1599883200,15296.426799999999],[1599969600,15296.426799999999],[1600056000,15296.426799999999],[1600142400,15296.426799999999],[1600228800,15296.426799999999],[1600315200,15296.426799999999],[1600401600,15296.426799999999],[1600488000,15296.426799999999],[1600574400,15296.426799999999],[1600660800,15296.426799999999],[1600747200,15296.426799999999],[1600833600,15296.426799999999],[1600920000,15296.426799999999],[1601006400,15296.426799999999],[1601092800,15296.426799999999],[1601179200,15296.426799999999],[1601265600,15296.426799999999],[1601352000,15296.426799999999],[1601438400,15296.426799999999],[1601524800,15296.426799999999],[1601611200,15296.426799999999],[1601697600,15296.426799999999],[1601784000,15296.426799999999],[1601870400,15296.426799999999],[1601956800,15296.426799999999],[1602043200,15296.426799999999],[1602129600,15296.426799999999],[1602216000,15296.426799999999],[1602302400,15296.426799999999],[1602388800,15296.426799999999],[1602475200,15296.426799999999],[1602561600,15296.426799999999],[1602648000,15296.426799999999],[1602734400,15296.426799999999],[1602820800,15296.426799999999],[1602907200,15296.426799999999],[1602993600,15296.426799999999],[1603080000,15296.426799999999],[1603166400,15296.426799999999],[1603252800,15296.426799999999],[1603339200,15296.426799999999],[1603425600,15296.426799999999],[1603512000,15296.426799999999],[1603598400,15296.426799999999],[1603684800,15296.426799999999],[1603771200,15296.426799999999],[1603857600,15296.426799999999],[1603944000,15296.426799999999],[1604030400,15296.426799999999],[1604116800,15296.426799999999],[1604203200,15296.426799999999],[1604293200,15296.426799999999],[1604379600,15296.426799999999],[1604466000,15296.426799999999],[1604552400,15296.426799999999],[1604638800,15296.426799999999],[1604725200,15296.426799999999],[1604811600,15296.426799999999],[1604898000,15296.426799999999],[1604984400,15296.426799999999],[1605070800,15296.426799999999],[1605157200,15296.426799999999],[1605243600,15296.426799999999],[1605330000,15296.426799999999],[1605416400,15296.426799999999],[1605502800,15296.426799999999],[1605589200,15296.426799999999],[1605675600,15296.426799999999],[1605762000,15296.426799999999],[1605848400,15296.426799999999],[1605934800,15296.426799999999],[1606021200,15296.426799999999],[1606107600,15296.426799999999],[1606194000,15296.426799999999],[1606280400,15296.426799999999],[1606366800,15296.426799999999],[1606453200,15296.426799999999],[1606539600,15296.426799999999],[1606626000,15296.426799999999],[1606712400,15296.426799999999],[1606798800,15296.426799999999],[1606885200,15296.426799999999],[1606971600,15296.426799999999],[1607058000,15296.426799999999],[1607144400,15296.426799999999],[1607230800,15296.426799999999],[1607317200,15296.426799999999],[1607403600,15296.426799999999],[1607490000,15296.426799999999],[1607576400,15296.426799999999],[1607662800,15296.426799999999],[1607749200,15296.426799999999],[1607835600,15296.426799999999],[1607922000,15296.426799999999],[1608008400,15296.426799999999],[1608094800,15296.426799999999],[1608181200,15296.426799999999],[1608267600,15296.426799999999],[1608354000,15296.426799999999],[1608440400,15296.426799999999],[1608526800,15296.426799999999],[1608613200,15296.426799999999],[1608699600,15296.426799999999],[1608786000,15296.426799999999],[1608872400,15296.426799999999],[1608958800,15296.426799999999],[1609045200,15296.426799999999],[1609131600,15296.426799999999],[1609218000,15296.426799999999],[1609304400,15296.426799999999],[1609390800,15296.426799999999],[1609477200,15296.426799999999],[1609563600,15296.426799999999],[1609650000,15296.426799999999],[1609736400,15296.426799999999],[1609822800,15296.426799999999],[1609909200,15296.426799999999],[1609995600,15296.426799999999],[1610082000,15296.426799999999],[1610168400,15296.426799999999],[1610254800,15296.426799999999],[1610341200,15296.426799999999],[1610427600,15296.426799999999],[1610514000,15296.426799999999],[1610600400,15296.426799999999],[1610686800,15296.426799999999],[1610773200,15296.426799999999],[1610859600,15296.426799999999],[1610946000,15296.426799999999],[1611032400,15296.426799999999],[1611118800,15296.426799999999],[1611205200,15296.426799999999],[1611291600,15296.426799999999],[1611378000,15296.426799999999],[1611464400,15296.426799999999],[1611550800,15296.426799999999],[1611637200,15296.426799999999],[1611723600,15296.426799999999],[1611810000,15296.426799999999],[1611896400,15296.426799999999],[1611982800,15296.426799999999],[1612069200,15296.426799999999],[1612155600,15296.426799999999],[1612242000,15296.426799999999],[1612328400,15296.426799999999],[1612414800,15296.426799999999],[1612501200,15296.426799999999],[1612587600,15296.426799999999],[1612674000,15296.426799999999],[1612760400,15296.426799999999],[1612846800,15296.426799999999],[1612933200,15296.426799999999],[1613019600,15296.426799999999],[1613106000,15296.426799999999],[1613192400,15296.426799999999],[1613278800,15296.426799999999],[1613365200,15296.426799999999],[1613451600,15296.426799999999],[1613538000,15296.426799999999],[1613624400,15296.426799999999],[1613710800,15296.426799999999],[1613797200,15296.426799999999],[1613883600,15296.426799999999],[1613970000,15296.426799999999],[1614056400,15296.426799999999],[1614142800,15296.426799999999],[1614229200,15296.426799999999],[1614315600,15296.426799999999],[1614402000,15296.426799999999],[1614488400,15296.426799999999],[1614574800,15296.426799999999],[1614661200,15296.426799999999],[1614747600,15296.426799999999],[1614834000,15296.426799999999],[1614920400,15296.426799999999],[1615006800,15296.426799999999],[1615093200,15296.426799999999],[1615179600,15296.426799999999],[1615266000,15296.426799999999],[1615352400,15296.426799999999],[1615438800,15296.426799999999],[1615525200,15296.426799999999],[1615611600,15296.426799999999],[1615698000,15296.426799999999],[1615780800,15296.426799999999],[1615867200,15296.426799999999],[1615953600,15296.426799999999],[1616040000,15296.426799999999],[1616126400,15296.426799999999],[1616212800,15296.426799999999],[1616299200,15296.426799999999],[1616385600,15296.426799999999],[1616472000,15296.426799999999],[1616558400,15296.426799999999],[1616644800,15296.426799999999],[1616731200,15296.426799999999],[1616817600,15296.426799999999],[1616904000,15296.426799999999],[1616990400,15296.426799999999],[1617076800,15296.426799999999],[1617163200,15296.426799999999],[1617249600,15296.426799999999],[1617336000,15296.426799999999],[1617422400,15296.426799999999],[1617508800,15296.426799999999],[1617595200,15296.426799999999],[1617681600,15296.426799999999],[1617768000,15296.426799999999],[1617854400,15296.426799999999],[1617940800,15296.426799999999],[1618027200,15296.426799999999],[1618113600,15296.426799999999],[1618200000,15296.426799999999],[1618286400,15296.426799999999],[1618372800,15296.426799999999],[1618459200,15296.426799999999],[1618545600,15296.426799999999],[1618632000,15296.426799999999],[1618718400,15296.426799999999],[1618804800,15296.426799999999],[1618891200,15296.426799999999],[1618977600,15296.426799999999],[1619064000,15296.426799999999],[1619150400,15296.426799999999],[1619236800,15296.426799999999],[1619323200,15296.426799999999],[1619409600,15296.426799999999],[1619496000,15296.426799999999],[1619582400,15296.426799999999],[1619668800,15296.426799999999],[1619755200,15296.426799999999],[1777953600,26493.130499999999],[1778040000,26493.130499999999],[1778126400,26493.130499999999],[1778212800,26493.130499999999],[1778299200,26493.130499999999],[1778385600,26493.130499999999],[1778472000,26493.130499999999],[1778558400,26493.130499999999],[1778644800,26493.130499999999],[1778731200,26493.130499999999],[1778817600,26493.130499999999],[1778904000,26493.130499999999],[1778990400,26493.130499999999],[1779076800,26493.130499999999],[1779163200,26493.130499999999],[1779249600,26493.130499999999],[1779336000,26493.130499999999],[1779422400,26493.130499999999],[1779508800,26493.130499999999],[1779595200,26493.130499999999],[1779681600,26493.130499999999],[1779768000,26493.130499999999],[1779854400,26493.130499999999],[1779940800,26493.130499999999],[1780027200,26493.130499999999],[1780113600,26493.130499999999],[1780200000,26493.130499999999],[1780286400,26493.130499999999],[1780372800,26493.130499999999],[1780459200,26493.130499999999],[1780545600,26493.130499999999],[1780632000,26493.130499999999],[1780718400,26493.130499999999],[1780804800,26493.130499999999],[1780891200,26493.130499999999],[1780977600,26493.130499999999],[1781064000,26493.130499999999],[1781150400,26493.130499999999],[1781236800,26493.130499999999],[1781323200,26493.130499999999],[1781409600,26493.130499999999],[1781496000,26493.130499999999],[1781582400,26493.130499999999],[1781668800,26493.130499999999],[1781755200,26493.130499999999],[1781841600,26493.130499999999],[1781928000,26493.130499999999],[1782014400,26493.130499999999],[1782100800,26493.130499999999],[1782187200,26493.130499999999],[1782273600,26493.130499999999],[1782360000,26493.130499999999],[1782446400,26493.130499999999],[1782532800,26493.130499999999],[1782619200,26493.130499999999],[1782705600,26493.130499999999],[1782792000,26493.130499999999],[1782878400,26493.130499999999],[1782964800,26493.130499999999],[1783051200,26493.130499999999],[1783137600,26493.130499999999],[1783224000,26493.130499999999],[1783310400,26493.130499999999],[1783396800,26493.130499999999],[1783483200,26493.130499999999],[1783569600,26493.130499999999],[1783656000,26493.130499999999],[1783742400,26493.130499999999],[1783828800,26493.130499999999],[1783915200,26493.130499999999],[1784001600,26493.130499999999],[1784088000,26493.130499999999],[1784174400,26493.130499999999],[1784260800,26493.130499999999],[1784347200,26493.130499999999],[1784433600,26493.130499999999],[1784520000,26493.130499999999],[1784606400,26493.130499999999],[1784692800,26493.130499999999],[1784779200,26493.130499999999],[1784865600,26493.130499999999],[1784952000,26493.130499999999],[1785038400,26493.130499999999],[1785124800,26493.130499999999],[1785211200,26493.130499999999],[1785297600,26493.130499999999],[1785384000,26493.130499999999],[1785470400,26493.130499999999],[1785556800,26493.130499999999],[1785643200,26493.130499999999],[1785729600,26493.130499999999],[1785816000,26493.130499999999]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.6060000000002],[1051934400,2372.6060000000002],[1052020800,2372.6060000000002],[1052107200,2372.6060000000002],[1052193600,2372.6060000000002],[1052280000,2372.6060000000002],[1052366400,2372.6060000000002],[1052452800,2372.6060000000002],[1052539200,2372.6060000000002],[1052625600,2372.6060000000002],[1052712000,2372.6060000000002],[1052798400,2372.6060000000002],[1052884800,2372.6060000000002],[1052971200,2372.6060000000002],[1053057600,2372.6060000000002],[1053144000,2372.6060000000002],[1053230400,2372.6060000000002],[1053316800,2372.6060000000002],[1053403200,2372.6060000000002],[1053489600,2372.6060000000002],[1053576000,2372.6060000000002],[1053662400,2372.6060000000002],[1053748800,2372.6060000000002],[1053835200,2372.6060000000002],[1053921600,2372.6060000000002],[1054008000,2372.6060000000002],[1054094400,2372.6060000000002],[1054180800,2372.6060000000002],[1054267200,2372.6060000000002],[1054353600,2372.6060000000002],[1054440000,2372.6060000000002],[1054526400,2372.6060000000002],[1054612800,2372.6060000000002],[1054699200,2372.6060000000002],[1054785600,2372.6060000000002],[1054872000,2372.6060000000002],[1054958400,2372.6060000000002],[1055044800,2372.6060000000002],[1055131200,2372.6060000000002],[1055217600,2372.6060000000002],[1055304000,2372.6060000000002],[1055390400,2372.6060000000002],[1055476800,2372.6060000000002],[1055563200,2372.6060000000002],[1055649600,2372.6060000000002],[1055736000,2372.6060000000002],[1055822400,2372.6060000000002],[1055908800,2372.6060000000002],[1055995200,2372.6060000000002],[1056081600,2372.6060000000002],[1056168000,2372.6060000000002],[1056254400,2372.6060000000002],[1056340800,2372.6060000000002],[1056427200,2372.6060000000002],[1056513600,2372.6060000000002],[1056600000,2372.6060000000002],[1056686400,2372.6060000000002],[1056772800,2372.6060000000002],[1056859200,2372.6060000000002],[1056945600,2372.6060000000002],[1057032000,2372.6060000000002],[1057118400,2372.6060000000002],[1057204800,2372.6060000000002],[1057291200,2372.6060000000002],[1057377600,2372.6060000000002],[1057464000,2372.6060000000002],[1057550400,2372.6060000000002],[1057636800,2372.6060000000002],[1057723200,2372.6060000000002],[1057809600,2372.6060000000002],[1057896000,2372.6060000000002],[1057982400,2372.6060000000002],[1058068800,2372.6060000000002],[1058155200,2372.6060000000002],[1058241600,2372.6060000000002],[1058328000,2372.6060000000002],[1058414400,2372.6060000000002],[1058500800,2372.6060000000002],[1058587200,2372.6060000000002],[1058673600,2372.6060000000002],[1058760000,2372.6060000000002],[1058846400,2372.6060000000002],[1058932800,2372.6060000000002],[1059019200,2372.6060000000002],[1059105600,2372.6060000000002],[1059192000,2372.6060000000002],[1059278400,2372.6060000000002],[1059364800,2372.6060000000002],[1059451200,2372.6060000000002],[1059537600,2372.6060000000002],[1059624000,2372.6060000000002],[1059710400,2372.6060000000002],[1059796800,2372.6060000000002],[1059883200,2372.6060000000002],[1059969600,2372.6060000000002],[1060056000,2372.6060000000002],[1060142400,2372.6060000000002],[1060228800,2372.6060000000002],[1060315200,2372.6060000000002],[1060401600,2372.6060000000002],[1060488000,2372.6060000000002],[1060574400,2372.6060000000002],[1060660800,2372.6060000000002],[1060747200,2372.6060000000002],[1060833600,2372.6060000000002],[1060920000,2372.6060000000002],[1061006400,2372.6060000000002],[1061092800,2372.6060000000002],[1061179200,2372.6060000000002],[1061265600,2372.6060000000002],[1061352000,2372.6060000000002],[1061438400,2372.6060000000002],[1061524800,2372.6060000000002],[1061611200,2372.6060000000002],[1061697600,2372.6060000000002],[1061784000,2372.6060000000002],[1061870400,2372.6060000000002],[1061956800,2372.6060000000002],[1062043200,2372.6060000000002],[1062129600,2372.6060000000002],[1062216000,2372.6060000000002],[1062302400,2372.6060000000002],[1062388800,2372.6060000000002],[1062475200,2372.6060000000002],[1062561600,2372.6060000000002],[1062648000,2372.6060000000002],[1062734400,2372.6060000000002],[1062820800,2372.6060000000002],[1062907200,2372.6060000000002],[1062993600,2372.6060000000002],[1063080000,2372.6060000000002],[1063166400,2372.6060000000002],[1063252800,2372.6060000000002],[1063339200,2372.6060000000002],[1063425600,2372.6060000000002],[1063512000,2372.6060000000002],[1063598400,2372.6060000000002],[1063684800,2372.6060000000002],[1063771200,2372.6060000000002],[1063857600,2372.6060000000002],[1063944000,2372.6060000000002],[1064030400,2372.6060000000002],[1064116800,2372.6060000000002],[1064203200,2372.6060000000002],[1064289600,2372.6060000000002],[1064376000,2372.6060000000002],[1064462400,2372.6060000000002],[1064548800,2372.6060000000002],[1064635200,2372.6060000000002],[1064721600,2372.6060000000002],[1064808000,2372.6060000000002],[1064894400,2372.6060000000002],[1064980800,2372.6060000000002],[1065067200,2372.6060000000002],[1065153600,2372.6060000000002],[1065240000,2372.6060000000002],[1065326400,2372.6060000000002],[1065412800,2372.6060000000002],[1065499200,2372.6060000000002],[1065585600,2372.6060000000002],[1065672000,2372.6060000000002],[1065758400,2372.6060000000002],[1065844800,2372.6060000000002],[1065931200,2372.6060000000002],[1066017600,2372.6060000000002],[1066104000,2372.6060000000002],[1066190400,2372.6060000000002],[1066276800,2372.6060000000002],[1066363200,2372.6060000000002],[1066449600,2372.6060000000002],[1066536000,2372.6060000000002],[1066622400,2372.6060000000002],[1066708800,2372.6060000000002],[1066795200,2372.6060000000002],[1066881600,2372.6060000000002],[1066968000,2372.6060000000002],[1067054400,2372.6060000000002],[1067140800,2372.6060000000002],[1067230800,2372.6060000000002],[1067317200,2372.6060000000002],[1067403600,2372.6060000000002],[1067490000,2372.6060000000002],[1067576400,2372.6060000000002],[1067662800,2372.6060000000002],[1067749200,2372.6060000000002],[1067835600,2372.6060000000002],[1067922000,2372.6060000000002],[1068008400,2372.6060000000002],[1068094800,2372.6060000000002],[1068181200,2372.6060000000002],[1068267600,2372.6060000000002],[1068354000,2372.6060000000002],[1068440400,2372.6060000000002],[1068526800,2372.6060000000002],[1068613200,2372.6060000000002],[1068699600,2372.6060000000002],[1068786000,2372.6060000000002],[1068872400,2372.6060000000002],[1068958800,2372.6060000000002],[1069045200,2372.6060000000002],[1069131600,2372.6060000000002],[1069218000,2372.6060000000002],[1069304400,2372.6060000000002],[1069390800,2372.6060000000002],[1069477200,2372.6060000000002],[1069563600,2372.6060000000002],[1069650000,2372.6060000000002],[1069736400,2372.6060000000002],[1069822800,2372.6060000000002],[1069909200,2372.6060000000002],[1069995600,2372.6060000000002],[1070082000,2372.6060000000002],[1070168400,2372.6060000000002],[1070254800,2372.6060000000002],[1070341200,2372.6060000000002],[1070427600,2372.6060000000002],[1070514000,2372.6060000000002],[1070600400,2372.6060000000002],[1070686800,2372.6060000000002],[1070773200,2372.6060000000002],[1070859600,2372.6060000000002],[1070946000,2372.6060000000002],[1071032400,2372.6060000000002],[1071118800,2372.6060000000002],[1071205200,2372.6060000000002],[1071291600,2372.6060000000002],[1071378000,2372.6060000000002],[1071464400,2372.6060000000002],[1071550800,2372.6060000000002],[1071637200,2372.6060000000002],[1071723600,2372.6060000000002],[1071810000,2372.6060000000002],[1071896400,2372.6060000000002],[1071982800,2372.6060000000002],[1072069200,2372.6060000000002],[1072155600,2372.6060000000002],[1072242000,2372.6060000000002],[1072328400,2372.6060000000002],[1072414800,2372.6060000000002],[1072501200,2372.6060000000002],[1072587600,2372.6060000000002],[1072674000,2372.6060000000002],[1072760400,2372.6060000000002],[1072846800,2372.6060000000002],[1072933200,2372.6060000000002],[1073019600,2372.6060000000002],[1073106000,2372.6060000000002],[1073192400,2372.6060000000002],[1073278800,2372.6060000000002],[1073365200,2372.6060000000002],[1073451600,2372.6060000000002],[1073538000,2372.6060000000002],[1073624400,2372.6060000000002],[1073710800,2372.6060000000002],[1073797200,2372.6060000000002],[1073883600,2372.6060000000002],[1073970000,2372.6060000000002],[1074056400,2372.6060000000002],[1074142800,2372.6060000000002],[1074229200,2372.6060000000002],[1074315600,2372.6060000000002],[1074402000,2372.6060000000002],[1074488400,2372.6060000000002],[1074574800,2372.6060000000002],[1074661200,2372.6060000000002],[1074747600,2372.6060000000002],[1074834000,2372.6060000000002],[1074920400,2372.6060000000002],[1075006800,2372.6060000000002],[1075093200,2372.6060000000002],[1075179600,2372.6060000000002],[1075266000,2372.6060000000002],[1075352400,2372.6060000000002],[1075438800,2372.6060000000002],[1075525200,2372.6060000000002],[1075611600,2372.6060000000002],[1075698000,2372.6060000000002],[1075784400,2372.6060000000002],[1075870800,2372.6060000000002],[1075957200,2372.6060000000002],[1076043600,2372.6060000000002],[1076130000,2372.6060000000002],[1076216400,2372.6060000000002],[1076302800,2372.6060000000002],[1076389200,2372.6060000000002],[1076475600,2372.6060000000002],[1076562000,2372.6060000000002],[1076648400,2372.6060000000002],[1076734800,2372.6060000000002],[1076821200,2372.6060000000002],[1076907600,2372.6060000000002],[1076994000,2372.6060000000002],[1077080400,2372.6060000000002],[1077166800,2372.6060000000002],[1077253200,2372.6060000000002],[1077339600,2372.6060000000002],[1077426000,2372.6060000000002],[1077512400,2372.6060000000002],[1077598800,2372.6060000000002],[1077685200,2372.6060000000002],[1077771600,2372.6060000000002],[1077858000,2372.6060000000002],[1077944400,2372.6060000000002],[1078030800,2372.6060000000002],[1078117200,2372.6060000000002],[1078203600,2372.6060000000002],[1078290000,2372.6060000000002],[1078376400,2372.6060000000002],[1078462800,2372.6060000000002],[1078549200,2372.6060000000002],[1078635600,2372.6060000000002],[1078722000,2372.6060000000002],[1078808400,2372.6060000000002],[1078894800,2372.6060000000002],[1078981200,2372.6060000000002],[1079067600,2372.6060000000002],[1079154000,2372.6060000000002],[1079240400,2372.6060000000002],[1079326800,2372.6060000000002],[1079413200,2372.6060000000002],[1079499600,2372.6060000000002],[1079586000,2372.6060000000002],[1079672400,2372.6060000000002],[1079758800,2372.6060000000002],[1079845200,2372.6060000000002],[1079931600,2372.6060000000002],[1080018000,2372.6060000000002],[1080104400,2372.6060000000002],[1080190800,2372.6060000000002],[1080277200,2372.6060000000002],[1080363600,2372.6060000000002],[1080450000,2372.6060000000002],[1080536400,2372.6060000000002],[1080622800,2372.6060000000002],[1080709200,2372.6060000000002],[1080795600,2372.6060000000002],[1080882000,2372.6060000000002],[1080968400,2372.6060000000002],[1081054800,2372.6060000000002],[1081137600,2372.6060000000002],[1081224000,2372.6060000000002],[1081310400,2372.6060000000002],[1081396800,2372.6060000000002],[1081483200,2372.6060000000002],[1081569600,2372.6060000000002],[1081656000,2372.6060000000002],[1081742400,2372.6060000000002],[1081828800,2372.6060000000002],[1081915200,2372.6060000000002],[1082001600,2372.6060000000002],[1082088000,2372.6060000000002],[1082174400,2372.6060000000002],[1082260800,2372.6060000000002],[1082347200,2372.6060000000002],[1082433600,2372.6060000000002],[1082520000,2372.6060000000002],[1082606400,2372.6060000000002],[1082692800,2372.6060000000002],[1082779200,2372.6060000000002],[1082865600,2372.6060000000002],[1082952000,2372.6060000000002],[1083038400,2372.6060000000002],[1083124800,2372.6060000000002],[1083211200,2372.6060000000002],[1083297600,2372.6060000000002],[1083384000,2372.6060000000002],[1083470400,2372.6060000000002],[1083556800,2372.6060000000002],[1083729600,3329.2037],[1083816000,3329.2037],[1083902400,3329.2037],[1083988800,3329.2037],[1084075200,3329.2037],[1084161600,3329.2037],[1084248000,3329.2037],[1084334400,3329.2037],[1084420800,3329.2037],[1084507200,3329.2037],[1084593600,3329.2037],[1084680000,3329.2037],[1084766400,3329.2037],[1084852800,3329.2037],[1084939200,3329.2037],[1085025600,3329.2037],[1085112000,3329.2037],[1085198400,3329.2037],[1085284800,3329.2037],[1085371200,3329.2037],[1085457600,3329.2037],[1085544000,3329.2037],[1085630400,3329.2037],[1085716800,3329.2037],[1085803200,3329.2037],[1085889600,3329.2037],[1085976000,3329.2037],[1086062400,3329.2037],[1086148800,3329.2037],[1086235200,3329.2037],[1086321600,3329.2037],[1086408000,3329.2037],[1086494400,3329.2037],[1086580800,3329.2037],[1086667200,3329.2037],[1086753600,3329.2037],[1086840000,3329.2037],[1086926400,3329.2037],[1087012800,3329.2037],[1087099200,3329.2037],[1087185600,3329.2037],[1087272000,3329.2037],[1087358400,3329.2037],[1087444800,3329.2037],[1087531200,3329.2037],[1087617600,3329.2037],[1087704000,3329.2037],[1087790400,3329.2037],[1087876800,3329.2037],[1087963200,3329.2037],[1088049600,3329.2037],[1088136000,3329.2037],[1088222400,3329.2037],[1088308800,3329.2037],[1088395200,3329.2037],[1088481600,3329.2037],[1088568000,3329.2037],[1088654400,3329.2037],[1088740800,3329.2037],[1088827200,3329.2037],[1088913600,3329.2037],[1089000000,3329.2037],[1089086400,3329.2037],[1089172800,3329.2037],[1089259200,3329.2037],[1089345600,3329.2037],[1089432000,3329.2037],[1089518400,3329.2037],[1089604800,3329.2037],[1089691200,3329.2037],[1089777600,3329.2037],[1089864000,3329.2037],[1089950400,3329.2037],[1090036800,3329.2037],[1090123200,3329.2037],[1090209600,3329.2037],[1090296000,3329.2037],[1090382400,3329.2037],[1090468800,3329.2037],[1090555200,3329.2037],[1090641600,3329.2037],[1090728000,3329.2037],[1090814400,3329.2037],[1090900800,3329.2037],[1090987200,3329.2037],[1091073600,3329.2037],[1091160000,3329.2037],[1091246400,3329.2037],[1091332800,3329.2037],[1091419200,3329.2037],[1091505600,3329.2037],[1091592000,3329.2037],[1091678400,3329.2037],[1091764800,3329.2037],[1091851200,3329.2037],[1091937600,3329.2037],[1092024000,3329.2037],[1092110400,3329.2037],[1092196800,3329.2037],[1092283200,3329.2037],[1092369600,3329.2037],[1092456000,3329.2037],[1092542400,3329.2037],[1092628800,3329.2037],[1092715200,3329.2037],[1092801600,3329.2037],[1092888000,3329.2037],[1092974400,3329.2037],[1093060800,3329.2037],[1093147200,3329.2037],[1093233600,3329.2037],[1093320000,3329.2037],[1093406400,3329.2037],[1093492800,3329.2037],[1093579200,3329.2037],[1093665600,3329.2037],[1093752000,3329.2037],[1093838400,3329.2037],[1093924800,3329.2037],[1094011200,3329.2037],[1094097600,3329.2037],[1094184000,3329.2037],[1094270400,3329.2037],[1094356800,3329.2037],[1094443200,3329.2037],[1094529600,3329.2037],[1094616000,3329.2037],[1094702400,3329.2037],[1094788800,3329.2037],[1094875200,3329.2037],[1094961600,3329.2037],[1095048000,3329.2037],[1095134400,3329.2037],[1095220800,3329.2037],[1095307200,3329.2037],[1095393600,3329.2037],[1095480000,3329.2037],[1095566400,3329.2037],[1095652800,3329.2037],[1095739200,3329.2037],[1095825600,3329.2037],[1095912000,3329.2037],[1095998400,3329.2037],[1096084800,3329.2037],[1096171200,3329.2037],[1096257600,3329.2037],[1096344000,3329.2037],[1096430400,3329.2037],[1096516800,3329.2037],[1096603200,3329.2037],[1096689600,3329.2037],[1096776000,3329.2037],[1096862400,3329.2037],[1096948800,3329.2037],[1097035200,3329.2037],[1097121600,3329.2037],[1097208000,3329.2037],[1097294400,3329.2037],[1097380800,3329.2037],[1097467200,3329.2037],[1097553600,3329.2037],[1097640000,3329.2037],[1097726400,3329.2037],[1097812800,3329.2037],[1097899200,3329.2037],[1097985600,3329.2037],[1098072000,3329.2037],[1098158400,3329.2037],[1098244800,3329.2037],[1098331200,3329.2037],[1098417600,3329.2037],[1098504000,3329.2037],[1098590400,3329.2037],[1098676800,3329.2037],[1098763200,3329.2037],[1098849600,3329.2037],[1098936000,3329.2037],[1099022400,3329.2037],[1099108800,3329.2037],[1099195200,3329.2037],[1099285200,3329.2037],[1099371600,3329.2037],[1099458000,3329.2037],[1099544400,3329.2037],[1099630800,3329.2037],[1099717200,3329.2037],[1099803600,3329.2037],[1099890000,3329.2037],[1099976400,3329.2037],[1100062800,3329.2037],[1100149200,3329.2037],[1100235600,3329.2037],[1100322000,3329.2037],[1100408400,3329.2037],[1100494800,3329.2037],[1100581200,3329.2037],[1100667600,3329.2037],[1100754000,3329.2037],[1100840400,3329.2037],[1100926800,3329.2037],[1101013200,3329.2037],[1101099600,3329.2037],[1101186000,3329.2037],[1101272400,3329.2037],[1101358800,3329.2037],[1101445200,3329.2037],[1101531600,3329.2037],[1101618000,3329.2037],[1101704400,3329.2037],[1101790800,3329.2037],[1101877200,3329.2037],[1101963600,3329.2037],[1102050000,3329.2037],[1102136400,3329.2037],[1102222800,3329.2037],[1102309200,3329.2037],[1102395600,3329.2037],[1102482000,3329.2037],[1102568400,3329.2037],[1102654800,3329.2037],[1102741200,3329.2037],[1102827600,3329.2037],[1102914000,3329.2037],[1103000400,3329.2037],[1103086800,3329.2037],[1103173200,3329.2037],[1103259600,3329.2037],[1103346000,3329.2037],[1103432400,3329.2037],[1103518800,3329.2037],[1103605200,3329.2037],[1103691600,3329.2037],[1103778000,3329.2037],[1103864400,3329.2037],[1103950800,3329.2037],[1104037200,3329.2037],[1104123600,3329.2037],[1104210000,3329.2037],[1104296400,3329.2037],[1104382800,3329.2037],[1104469200,3329.2037],[1104555600,3329.2037],[1104642000,3329.2037],[1104728400,3329.2037],[1104814800,3329.2037],[1104901200,3329.2037],[1104987600,3329.2037],[1105074000,3329.2037],[1105160400,3329.2037],[1105246800,3329.2037],[1105333200,3329.2037],[1105419600,3329.2037],[1105506000,3329.2037],[1105592400,3329.2037],[1105678800,3329.2037],[1105765200,3329.2037],[1105851600,3329.2037],[1105938000,3329.2037],[1106024400,3329.2037],[1106110800,3329.2037],[1106197200,3329.2037],[1106283600,3329.2037],[1106370000,3329.2037],[1106456400,3329.2037],[1106542800,3329.2037],[1106629200,3329.2037],[1106715600,3329.2037],[1106802000,3329.2037],[1106888400,3329.2037],[1106974800,3329.2037],[1107061200,3329.2037],[1107147600,3329.2037],[1107234000,3329.2037],[1107320400,3329.2037],[1107406800,3329.2037],[1107493200,3329.2037],[1107579600,3329.2037],[1107666000,3329.2037],[1107752400,3329.2037],[1107838800,3329.2037],[1107925200,3329.2037],[1108011600,3329.2037],[1108098000,3329.2037],[1108184400,3329.2037],[1108270800,3329.2037],[1108357200,3329.2037],[1108443600,3329.2037],[1108530000,3329.2037],[1108616400,3329.2037],[1108702800,3329.2037],[1108789200,3329.2037],[1108875600,3329.2037],[1108962000,3329.2037],[1109048400,3329.2037],[1109134800,3329.2037],[1109221200,3329.2037],[1109307600,3329.2037],[1109394000,3329.2037],[1109480400,3329.2037],[1109566800,3329.2037],[1109653200,3329.2037],[1109739600,3329.2037],[1109826000,3329.2037],[1109912400,3329.2037],[1109998800,3329.2037],[1110085200,3329.2037],[1110171600,3329.2037],[1110258000,3329.2037],[1110344400,3329.2037],[1110430800,3329.2037],[1110517200,3329.2037],[1110603600,3329.2037],[1110690000,3329.2037],[1110776400,3329.2037],[1110862800,3329.2037],[1110949200,3329.2037],[1111035600,3329.2037],[1111122000,3329.2037],[1111208400,3329.2037],[1111294800,3329.2037],[1111381200,3329.2037],[1111467600,3329.2037],[1111554000,3329.2037],[1111640400,3329.2037],[1111726800,3329.2037],[1111813200,3329.2037],[1111899600,3329.2037],[1111986000,3329.2037],[1112072400,3329.2037],[1112158800,3329.2037],[1112245200,3329.2037],[1112331600,3329.2037],[1112418000,3329.2037],[1112504400,3329.2037],[1112587200,3329.2037],[1112673600,3329.2037],[1112760000,3329.2037],[1112846400,3329.2037],[1112932800,3329.2037],[1113019200,3329.2037],[1113105600,3329.2037],[1113192000,3329.2037],[1113278400,3329.2037],[1113364800,3329.2037],[1113451200,3329.2037],[1113537600,3329.2037],[1113624000,3329.2037],[1113710400,3329.2037],[1113796800,3329.2037],[1113883200,3329.2037],[1113969600,3329.2037],[1114056000,3329.2037],[1114142400,3329.2037],[1114228800,3329.2037],[1114315200,3329.2037],[1114401600,3329.2037],[1114488000,3329.2037],[1114574400,3329.2037],[1114660800,3329.2037],[1114747200,3329.2037],[1114833600,3329.2037],[1114920000,3329.2037],[1115006400,3329.2037],[1115092800,8129.4431999999997],[1177992000,8129.4431999999997],[1178078400,11198.132799999999],[1178164800,11198.132799999999],[1178251200,11198.132799999999],[1178337600,11198.132799999999],[1178424000,11198.132799999999],[1178510400,11198.132799999999],[1178596800,11198.132799999999],[1178683200,11198.132799999999],[1178769600,11198.132799999999],[1178856000,11198.132799999999],[1178942400,11198.132799999999],[1179028800,11198.132799999999],[1179115200,11198.132799999999],[1179201600,11198.132799999999],[1179288000,11198.132799999999],[1179374400,11198.132799999999],[1179460800,11198.132799999999],[1179547200,11198.132799999999],[1179633600,11198.132799999999],[1179720000,11198.132799999999],[1179806400,11198.132799999999],[1179892800,11198.132799999999],[1179979200,11198.132799999999],[1180065600,11198.132799999999],[1180152000,11198.132799999999],[1180238400,11198.132799999999],[1180324800,11198.132799999999],[1180411200,11198.132799999999],[1180497600,11198.132799999999],[1180584000,11198.132799999999],[1180670400,11198.132799999999],[1180756800,11198.132799999999],[1180843200,11198.132799999999],[1180929600,11198.132799999999],[1181016000,11198.132799999999],[1181102400,11198.132799999999],[1181188800,11198.132799999999],[1181275200,11198.132799999999],[1181361600,11198.132799999999],[1181448000,11198.132799999999],[1181534400,11198.132799999999],[1181620800,11198.132799999999],[1181707200,11198.132799999999],[1181793600,11198.132799999999],[1181880000,11198.132799999999],[1181966400,11198.132799999999],[1182052800,11198.132799999999],[1182139200,11198.132799999999],[1182225600,11198.132799999999],[1182312000,11198.132799999999],[1182398400,11198.132799999999],[1182484800,11198.132799999999],[1182571200,11198.132799999999],[1182657600,11198.132799999999],[1182744000,11198.132799999999],[1182830400,11198.132799999999],[1182916800,11198.132799999999],[1183003200,11198.132799999999],[1183089600,11198.132799999999],[1183176000,11198.132799999999],[1183262400,11198.132799999999],[1183348800,11198.132799999999],[1183435200,11198.132799999999],[1183521600,11198.132799999999],[1183608000,11198.132799999999],[1183694400,11198.132799999999],[1183780800,11198.132799999999],[1183867200,11198.132799999999],[1183953600,11198.132799999999],[1184040000,11198.132799999999],[1184126400,11198.132799999999],[1184212800,11198.132799999999],[1184299200,11198.132799999999],[1184385600,11198.132799999999],[1184472000,11198.132799999999],[1184558400,11198.132799999999],[1184644800,11198.132799999999],[1184731200,11198.132799999999],[1184817600,11198.132799999999],[1184904000,11198.132799999999],[1184990400,11198.132799999999],[1185076800,11198.132799999999],[1185163200,11198.132799999999],[1185249600,11198.132799999999],[1185336000,11198.132799999999],[1185422400,11198.132799999999],[1185508800,11198.132799999999],[1185595200,11198.132799999999],[1185681600,11198.132799999999],[1185768000,11198.132799999999],[1185854400,11198.132799999999],[1185940800,11198.132799999999],[1186027200,11198.132799999999],[1186113600,11198.132799999999],[1186200000,11198.132799999999],[1186286400,11198.132799999999],[1186372800,11198.132799999999],[1186459200,11198.132799999999],[1186545600,11198.132799999999],[1186632000,11198.132799999999],[1186718400,11198.132799999999],[1186804800,11198.132799999999],[1186891200,11198.132799999999],[1186977600,11198.132799999999],[1187064000,11198.132799999999],[1187150400,11198.132799999999],[1187236800,11198.132799999999],[1187323200,11198.132799999999],[1187409600,11198.132799999999],[1187496000,11198.132799999999],[1187582400,11198.132799999999],[1187668800,11198.132799999999],[1187755200,11198.132799999999],[1187841600,11198.132799999999],[1187928000,11198.132799999999],[1188014400,11198.132799999999],[1188100800,11198.132799999999],[1188187200,11198.132799999999],[1188273600,11198.132799999999],[1188360000,11198.132799999999],[1188446400,11198.132799999999],[1188532800,11198.132799999999],[1188619200,11198.132799999999],[1188705600,11198.132799999999],[1188792000,11198.132799999999],[1188878400,11198.132799999999],[1188964800,11198.132799999999],[1189051200,11198.132799999999],[1189137600,11198.132799999999],[1189224000,11198.132799999999],[1189310400,11198.132799999999],[1189396800,11198.132799999999],[1189483200,11198.132799999999],[1189569600,11198.132799999999],[1189656000,11198.132799999999],[1189742400,11198.132799999999],[1189828800,11198.132799999999],[1189915200,11198.132799999999],[1190001600,11198.132799999999],[1190088000,11198.132799999999],[1190174400,11198.132799999999],[1190260800,11198.132799999999],[1190347200,11198.132799999999],[1190433600,11198.132799999999],[1190520000,11198.132799999999],[1190606400,11198.132799999999],[1190692800,11198.132799999999],[1190779200,11198.132799999999],[1190865600,11198.132799999999],[1190952000,11198.132799999999],[1191038400,11198.132799999999],[1191124800,11198.132799999999],[1191211200,11198.132799999999],[1191297600,11198.132799999999],[1191384000,11198.132799999999],[1191470400,11198.132799999999],[1191556800,11198.132799999999],[1191643200,11198.132799999999],[1191729600,11198.132799999999],[1191816000,11198.132799999999],[1191902400,11198.132799999999],[1191988800,11198.132799999999],[1192075200,11198.132799999999],[1192161600,11198.132799999999],[1192248000,11198.132799999999],[1192334400,11198.132799999999],[1192420800,11198.132799999999],[1192507200,11198.132799999999],[1192593600,11198.132799999999],[1192680000,11198.132799999999],[1192766400,11198.132799999999],[1192852800,11198.132799999999],[1192939200,11198.132799999999],[1193025600,11198.132799999999],[1193112000,11198.132799999999],[1193198400,11198.132799999999],[1193284800,11198.132799999999],[1193371200,11198.132799999999],[1193457600,11198.132799999999],[1193544000,11198.132799999999],[1193630400,11198.132799999999],[1193716800,11198.132799999999],[1193803200,11198.132799999999],[1193889600,11198.132799999999],[1193976000,11198.132799999999],[1194062400,11198.132799999999],[1194148800,11198.132799999999],[1194238800,11198.132799999999],[1194325200,11198.132799999999],[1194411600,11198.132799999999],[1194498000,11198.132799999999],[1194584400,11198.132799999999],[1194670800,11198.132799999999],[1194757200,11198.132799999999],[1194843600,11198.132799999999],[1194930000,11198.132799999999],[1195016400,11198.132799999999],[1195102800,11198.132799999999],[1195189200,11198.132799999999],[1195275600,11198.132799999999],[1195362000,11198.132799999999],[1195448400,11198.132799999999],[1195534800,11198.132799999999],[1195621200,11198.132799999999],[1195707600,11198.132799999999],[1195794000,11198.132799999999],[1195880400,11198.132799999999],[1195966800,11198.132799999999],[1196053200,11198.132799999999],[1196139600,11198.132799999999],[1196226000,11198.132799999999],[1196312400,11198.132799999999],[1196398800,11198.132799999999],[1196485200,11198.132799999999],[1196571600,11198.132799999999],[1196658000,11198.132799999999],[1196744400,11198.132799999999],[1196830800,11198.132799999999],[1196917200,11198.132799999999],[1197003600,11198.132799999999],[1197090000,11198.132799999999],[1197176400,11198.132799999999],[1197262800,11198.132799999999],[1197349200,11198.132799999999],[1197435600,11198.132799999999],[1197522000,11198.132799999999],[1197608400,11198.132799999999],[1197694800,11198.132799999999],[1197781200,11198.132799999999],[1197867600,11198.132799999999],[1197954000,11198.132799999999],[1198040400,11198.132799999999],[1198126800,11198.132799999999],[1198213200,11198.132799999999],[1198299600,11198.132799999999],[1198386000,11198.132799999999],[1198472400,11198.132799999999],[1198558800,11198.132799999999],[1198645200,11198.132799999999],[1198731600,11198.132799999999],[1198818000,11198.132799999999],[1198904400,11198.132799999999],[1198990800,11198.132799999999],[1199077200,11198.132799999999],[1199163600,11198.132799999999],[1199250000,11198.132799999999],[1199336400,11198.132799999999],[1199422800,11198.132799999999],[1199509200,11198.132799999999],[1199595600,11198.132799999999],[1199682000,11198.132799999999],[1199768400,11198.132799999999],[1199854800,11198.132799999999],[1199941200,11198.132799999999],[1200027600,11198.132799999999],[1200114000,11198.132799999999],[1200200400,11198.132799999999],[1200286800,11198.132799999999],[1200373200,11198.132799999999],[1200459600,11198.132799999999],[1200546000,11198.132799999999],[1200632400,11198.132799999999],[1200718800,11198.132799999999],[1200805200,11198.132799999999],[1200891600,11198.132799999999],[1200978000,11198.132799999999],[1201064400,11198.132799999999],[1201150800,11198.132799999999],[1201237200,11198.132799999999],[1201323600,11198.132799999999],[1201410000,11198.132799999999],[1201496400,11198.132799999999],[1201582800,11198.132799999999],[1201669200,11198.132799999999],[1201755600,11198.132799999999],[1201842000,11198.132799999999],[1201928400,11198.132799999999],[1202014800,11198.132799999999],[1202101200,11198.132799999999],[1202187600,11198.132799999999],[1202274000,11198.132799999999],[1202360400,11198.132799999999],[1202446800,11198.132799999999],[1202533200,11198.132799999999],[1202619600,11198.132799999999],[1202706000,11198.132799999999],[1202792400,11198.132799999999],[1202878800,11198.132799999999],[1202965200,11198.132799999999],[1203051600,11198.132799999999],[1203138000,11198.132799999999],[1203224400,11198.132799999999],[1203310800,11198.132799999999],[1203397200,11198.132799999999],[1203483600,11198.132799999999],[1203570000,11198.132799999999],[1203656400,11198.132799999999],[1203742800,11198.132799999999],[1203829200,11198.132799999999],[1203915600,11198.132799999999],[1204002000,11198.132799999999],[1204088400,11198.132799999999],[1204174800,11198.132799999999],[1204261200,11198.132799999999],[1204347600,11198.132799999999],[1204434000,11198.132799999999],[1204520400,11198.132799999999],[1204606800,11198.132799999999],[1204693200,11198.132799999999],[1204779600,11198.132799999999],[1204866000,11198.132799999999],[1204952400,11198.132799999999],[1205038800,11198.132799999999],[1205121600,11198.132799999999],[1205208000,11198.132799999999],[1205294400,11198.132799999999],[1205380800,11198.132799999999],[1205467200,11198.132799999999],[1205553600,11198.132799999999],[1205640000,11198.132799999999],[1205726400,11198.132799999999],[1205812800,11198.132799999999],[1205899200,11198.132799999999],[1205985600,11198.132799999999],[1206072000,11198.132799999999],[1206158400,11198.132799999999],[1206244800,11198.132799999999],[1206331200,11198.132799999999],[1206417600,11198.132799999999],[1206504000,11198.132799999999],[1206590400,11198.132799999999],[1206676800,11198.132799999999],[1206763200,11198.132799999999],[1206849600,11198.132799999999],[1206936000,11198.132799999999],[1207022400,11198.132799999999],[1207108800,11198.132799999999],[1207195200,11198.132799999999],[1207281600,11198.132799999999],[1207368000,11198.132799999999],[1207454400,11198.132799999999],[1207540800,11198.132799999999],[1207627200,11198.132799999999],[1207713600,11198.132799999999],[1207800000,11198.132799999999],[1207886400,11198.132799999999],[1207972800,11198.132799999999],[1208059200,11198.132799999999],[1208145600,11198.132799999999],[1208232000,11198.132799999999],[1208318400,11198.132799999999],[1208404800,11198.132799999999],[1208491200,11198.132799999999],[1208577600,11198.132799999999],[1208664000,11198.132799999999],[1208750400,11198.132799999999],[1208836800,11198.132799999999],[1208923200,11198.132799999999],[1209009600,11198.132799999999],[1209096000,11198.132799999999],[1209182400,11198.132799999999],[1209268800,11198.132799999999],[1209355200,11198.132799999999],[1209441600,11198.132799999999],[1209528000,11198.132799999999],[1209614400,11198.132799999999],[1209700800,16225.6343],[1430452800,16225.6343],[1430539200,19342.631300000001],[1430625600,19342.631300000001],[1430712000,19342.631300000001],[1430798400,19342.631300000001],[1430884800,19342.631300000001],[1430971200,19342.631300000001],[1431057600,19342.631300000001],[1431144000,19342.631300000001],[1431230400,19342.631300000001],[1431316800,19342.631300000001],[1431403200,19342.631300000001],[1431489600,19342.631300000001],[1431576000,19342.631300000001],[1431662400,19342.631300000001],[1431748800,19342.631300000001],[1431835200,19342.631300000001],[1431921600,19342.631300000001],[1432008000,19342.631300000001],[1432094400,19342.631300000001],[1432180800,19342.631300000001],[1432267200,19342.631300000001],[1432353600,19342.631300000001],[1432440000,19342.631300000001],[1432526400,19342.631300000001],[1432612800,19342.631300000001],[1432699200,19342.631300000001],[1432785600,19342.631300000001],[1432872000,19342.631300000001],[1432958400,19342.631300000001],[1433044800,19342.631300000001],[1433131200,19342.631300000001],[1433217600,19342.631300000001],[1433304000,19342.631300000001],[1433390400,19342.631300000001],[1433476800,19342.631300000001],[1433563200,19342.631300000001],[1433649600,19342.631300000001],[1433736000,19342.631300000001],[1433822400,19342.631300000001],[1433908800,19342.631300000001],[1433995200,19342.631300000001],[1434081600,19342.631300000001],[1434168000,19342.631300000001],[1434254400,19342.631300000001],[1434340800,19342.631300000001],[1434427200,19342.631300000001],[1434513600,19342.631300000001],[1434600000,19342.631300000001],[1434686400,19342.631300000001],[1434772800,19342.631300000001],[1434859200,19342.631300000001],[1434945600,19342.631300000001],[1435032000,19342.631300000001],[1435118400,19342.631300000001],[1435204800,19342.631300000001],[1435291200,19342.631300000001],[1435377600,19342.631300000001],[1435464000,19342.631300000001],[1435550400,19342.631300000001],[1435636800,19342.631300000001],[1435723200,19342.631300000001],[1435809600,19342.631300000001],[1435896000,19342.631300000001],[1435982400,19342.631300000001],[1436068800,19342.631300000001],[1436155200,19342.631300000001],[1436241600,19342.631300000001],[1436328000,19342.631300000001],[1436414400,19342.631300000001],[1436500800,19342.631300000001],[1436587200,19342.631300000001],[1436673600,19342.631300000001],[1436760000,19342.631300000001],[1436846400,19342.631300000001],[1436932800,19342.631300000001],[1437019200,19342.631300000001],[1437105600,19342.631300000001],[1437192000,19342.631300000001],[1437278400,19342.631300000001],[1437364800,19342.631300000001],[1437451200,19342.631300000001],[1437537600,19342.631300000001],[1437624000,19342.631300000001],[1437710400,19342.631300000001],[1437796800,19342.631300000001],[1437883200,19342.631300000001],[1437969600,19342.631300000001],[1438056000,19342.631300000001],[1438142400,19342.631300000001],[1438228800,19342.631300000001],[1438315200,19342.631300000001],[1438401600,19342.631300000001],[1438488000,19342.631300000001],[1438574400,19342.631300000001],[1438660800,19342.631300000001],[1438747200,19342.631300000001],[1438833600,19342.631300000001],[1438920000,19342.631300000001],[1439006400,19342.631300000001],[1439092800,19342.631300000001],[1439179200,19342.631300000001],[1439265600,19342.631300000001],[1439352000,19342.631300000001],[1439438400,19342.631300000001],[1439524800,19342.631300000001],[1439611200,19342.631300000001],[1439697600,19342.631300000001],[1439784000,19342.631300000001],[1439870400,19342.631300000001],[1439956800,19342.631300000001],[1440043200,19342.631300000001],[1440129600,19342.631300000001],[1440216000,19342.631300000001],[1440302400,19342.631300000001],[1440388800,19342.631300000001],[1440475200,19342.631300000001],[1440561600,19342.631300000001],[1440648000,19342.631300000001],[1440734400,19342.631300000001],[1440820800,19342.631300000001],[1440907200,19342.631300000001],[1440993600,19342.631300000001],[1441080000,19342.631300000001],[1441166400,19342.631300000001],[1441252800,19342.631300000001],[1441339200,19342.631300000001],[1441425600,19342.631300000001],[1441512000,19342.631300000001],[1441598400,19342.631300000001],[1441684800,19342.631300000001],[1441771200,19342.631300000001],[1441857600,19342.631300000001],[1441944000,19342.631300000001],[1442030400,19342.631300000001],[1442116800,19342.631300000001],[1442203200,19342.631300000001],[1442289600,19342.631300000001],[1442376000,19342.631300000001],[1442462400,19342.631300000001],[1442548800,19342.631300000001],[1442635200,19342.631300000001],[1442721600,19342.631300000001],[1442808000,19342.631300000001],[1442894400,19342.631300000001],[1442980800,19342.631300000001],[1443067200,19342.631300000001],[1443153600,19342.631300000001],[1443240000,19342.631300000001],[1443326400,19342.631300000001],[1443412800,19342.631300000001],[1443499200,19342.631300000001],[1443585600,19342.631300000001],[1443672000,19342.631300000001],[1443758400,19342.631300000001],[1443844800,19342.631300000001],[1443931200,19342.631300000001],[1444017600,19342.631300000001],[1444104000,19342.631300000001],[1444190400,19342.631300000001],[1444276800,19342.631300000001],[1444363200,19342.631300000001],[1444449600,19342.631300000001],[1444536000,19342.631300000001],[1444622400,19342.631300000001],[1444708800,19342.631300000001],[1444795200,19342.631300000001],[1444881600,19342.631300000001],[1444968000,19342.631300000001],[1445054400,19342.631300000001],[1445140800,19342.631300000001],[1445227200,19342.631300000001],[1445313600,19342.631300000001],[1445400000,19342.631300000001],[1445486400,19342.631300000001],[1445572800,19342.631300000001],[1445659200,19342.631300000001],[1445745600,19342.631300000001],[1445832000,19342.631300000001],[1445918400,19342.631300000001],[1446004800,19342.631300000001],[1446091200,19342.631300000001],[1446177600,19342.631300000001],[1446264000,19342.631300000001],[1446350400,19342.631300000001],[1446440400,19342.631300000001],[1446526800,19342.631300000001],[1446613200,19342.631300000001],[1446699600,19342.631300000001],[1446786000,19342.631300000001],[1446872400,19342.631300000001],[1446958800,19342.631300000001],[1447045200,19342.631300000001],[1447131600,19342.631300000001],[1447218000,19342.631300000001],[1447304400,19342.631300000001],[1447390800,19342.631300000001],[1447477200,19342.631300000001],[1447563600,19342.631300000001],[1447650000,19342.631300000001],[1447736400,19342.631300000001],[1447822800,19342.631300000001],[1447909200,19342.631300000001],[1447995600,19342.631300000001],[1448082000,19342.631300000001],[1448168400,19342.631300000001],[1448254800,19342.631300000001],[1448341200,19342.631300000001],[1448427600,19342.631300000001],[1448514000,19342.631300000001],[1448600400,19342.631300000001],[1448686800,19342.631300000001],[1448773200,19342.631300000001],[1448859600,19342.631300000001],[1448946000,19342.631300000001],[1449032400,19342.631300000001],[1449118800,19342.631300000001],[1449205200,19342.631300000001],[1449291600,19342.631300000001],[1449378000,19342.631300000001],[1449464400,19342.631300000001],[1449550800,19342.631300000001],[1449637200,19342.631300000001],[1449723600,19342.631300000001],[1449810000,19342.631300000001],[1449896400,19342.631300000001],[1449982800,19342.631300000001],[1450069200,19342.631300000001],[1450155600,19342.631300000001],[1450242000,19342.631300000001],[1450328400,19342.631300000001],[1450414800,19342.631300000001],[1450501200,19342.631300000001],[1450587600,19342.631300000001],[1450674000,19342.631300000001],[1450760400,19342.631300000001],[1450846800,19342.631300000001],[1450933200,19342.631300000001],[1451019600,19342.631300000001],[1451106000,19342.631300000001],[1451192400,19342.631300000001],[1451278800,19342.631300000001],[1451365200,19342.631300000001],[1451451600,19342.631300000001],[1451538000,19342.631300000001],[1451624400,19342.631300000001],[1451710800,19342.631300000001],[1451797200,19342.631300000001],[1451883600,19342.631300000001],[1451970000,19342.631300000001],[1452056400,19342.631300000001],[1452142800,19342.631300000001],[1452229200,19342.631300000001],[1452315600,19342.631300000001],[1452402000,19342.631300000001],[1452488400,19342.631300000001],[1452574800,19342.631300000001],[1452661200,19342.631300000001],[1452747600,19342.631300000001],[1452834000,19342.631300000001],[1452920400,19342.631300000001],[1453006800,19342.631300000001],[1453093200,19342.631300000001],[1453179600,19342.631300000001],[1453266000,19342.631300000001],[1453352400,19342.631300000001],[1453438800,19342.631300000001],[1453525200,19342.631300000001],[1453611600,19342.631300000001],[1453698000,19342.631300000001],[1453784400,19342.631300000001],[1453870800,19342.631300000001],[1453957200,19342.631300000001],[1454043600,19342.631300000001],[1454130000,19342.631300000001],[1454216400,19342.631300000001],[1454302800,19342.631300000001],[1454389200,19342.631300000001],[1454475600,19342.631300000001],[1454562000,19342.631300000001],[1454648400,19342.631300000001],[1454734800,19342.631300000001],[1454821200,19342.631300000001],[1454907600,19342.631300000001],[1454994000,19342.631300000001],[1455080400,19342.631300000001],[1455166800,19342.631300000001],[1455253200,19342.631300000001],[1455339600,19342.631300000001],[1455426000,19342.631300000001],[1455512400,19342.631300000001],[1455598800,19342.631300000001],[1455685200,19342.631300000001],[1455771600,19342.631300000001],[1455858000,19342.631300000001],[1455944400,19342.631300000001],[1456030800,19342.631300000001],[1456117200,19342.631300000001],[1456203600,19342.631300000001],[1456290000,19342.631300000001],[1456376400,19342.631300000001],[1456462800,19342.631300000001],[1456549200,19342.631300000001],[1456635600,19342.631300000001],[1456722000,19342.631300000001],[1456808400,19342.631300000001],[1456894800,19342.631300000001],[1456981200,19342.631300000001],[1457067600,19342.631300000001],[1457154000,19342.631300000001],[1457240400,19342.631300000001],[1457326800,19342.631300000001],[1457413200,19342.631300000001],[1457499600,19342.631300000001],[1457586000,19342.631300000001],[1457672400,19342.631300000001],[1457758800,19342.631300000001],[1457845200,19342.631300000001],[1457928000,19342.631300000001],[1458014400,19342.631300000001],[1458100800,19342.631300000001],[1458187200,19342.631300000001],[1458273600,19342.631300000001],[1458360000,19342.631300000001],[1458446400,19342.631300000001],[1458532800,19342.631300000001],[1458619200,19342.631300000001],[1458705600,19342.631300000001],[1458792000,19342.631300000001],[1458878400,19342.631300000001],[1458964800,19342.631300000001],[1459051200,19342.631300000001],[1459137600,19342.631300000001],[1459224000,19342.631300000001],[1459310400,19342.631300000001],[1459396800,19342.631300000001],[1459483200,19342.631300000001],[1459569600,19342.631300000001],[1459656000,19342.631300000001],[1459742400,19342.631300000001],[1459828800,19342.631300000001],[1459915200,19342.631300000001],[1460001600,19342.631300000001],[1460088000,19342.631300000001],[1460174400,19342.631300000001],[1460260800,19342.631300000001],[1460347200,19342.631300000001],[1460433600,19342.631300000001],[1460520000,19342.631300000001],[1460606400,19342.631300000001],[1460692800,19342.631300000001],[1460779200,19342.631300000001],[1460865600,19342.631300000001],[1460952000,19342.631300000001],[1461038400,19342.631300000001],[1461124800,19342.631300000001],[1461211200,19342.631300000001],[1461297600,19342.631300000001],[1461384000,19342.631300000001],[1461470400,19342.631300000001],[1461556800,19342.631300000001],[1461643200,19342.631300000001],[1461729600,19342.631300000001],[1461816000,19342.631300000001],[1461902400,19342.631300000001],[1461988800,19342.631300000001],[1462075200,19342.631300000001],[1462161600,19342.631300000001],[1462248000,21283.898000000001],[1462334400,21283.898000000001],[1462420800,21283.898000000001],[1462507200,21283.898000000001],[1462593600,21283.898000000001],[1462680000,21283.898000000001],[1462766400,21283.898000000001],[1462852800,21283.898000000001],[1462939200,21283.898000000001],[1463025600,21283.898000000001],[1463112000,21283.898000000001],[1463198400,21283.898000000001],[1463284800,21283.898000000001],[1463371200,21283.898000000001],[1463457600,21283.898000000001],[1463544000,21283.898000000001],[1463630400,21283.898000000001],[1463716800,21283.898000000001],[1463803200,21283.898000000001],[1463889600,21283.898000000001],[1463976000,21283.898000000001],[1464062400,21283.898000000001],[1464148800,21283.898000000001],[1464235200,21283.898000000001],[1464321600,21283.898000000001],[1464408000,21283.898000000001],[1464494400,21283.898000000001],[1464580800,21283.898000000001],[1464667200,21283.898000000001],[1464753600,21283.898000000001],[1464840000,21283.898000000001],[1464926400,21283.898000000001],[1465012800,21283.898000000001],[1465099200,21283.898000000001],[1465185600,21283.898000000001],[1465272000,21283.898000000001],[1465358400,21283.898000000001],[1465444800,21283.898000000001],[1465531200,21283.898000000001],[1465617600,21283.898000000001],[1465704000,21283.898000000001],[1465790400,21283.898000000001],[1465876800,21283.898000000001],[1465963200,21283.898000000001],[1466049600,21283.898000000001],[1466136000,21283.898000000001],[1466222400,21283.898000000001],[1466308800,21283.898000000001],[1466395200,21283.898000000001],[1466481600,21283.898000000001],[1466568000,21283.898000000001],[1466654400,21283.898000000001],[1466740800,21283.898000000001],[1466827200,21283.898000000001],[1466913600,21283.898000000001],[1467000000,21283.898000000001],[1467086400,21283.898000000001],[1467172800,21283.898000000001],[1467259200,21283.898000000001],[1467345600,21283.898000000001],[1467432000,21283.898000000001],[1467518400,21283.898000000001],[1467604800,21283.898000000001],[1467691200,21283.898000000001],[1467777600,21283.898000000001],[1467864000,21283.898000000001],[1467950400,21283.898000000001],[1468036800,21283.898000000001],[1468123200,21283.898000000001],[1468209600,21283.898000000001],[1468296000,21283.898000000001],[1468382400,21283.898000000001],[1468468800,21283.898000000001],[1468555200,21283.898000000001],[1468641600,21283.898000000001],[1468728000,21283.898000000001],[1468814400,21283.898000000001],[1468900800,21283.898000000001],[1468987200,21283.898000000001],[1469073600,21283.898000000001],[1469160000,21283.898000000001],[1469246400,21283.898000000001],[1469332800,21283.898000000001],[1469419200,21283.898000000001],[1469505600,21283.898000000001],[1469592000,21283.898000000001],[1469678400,21283.898000000001],[1469764800,21283.898000000001],[1469851200,21283.898000000001],[1469937600,21283.898000000001],[1470024000,21283.898000000001],[1470110400,21283.898000000001],[1470196800,21283.898000000001],[1470283200,21283.898000000001],[1470369600,21283.898000000001],[1470456000,21283.898000000001],[1470542400,21283.898000000001],[1470628800,21283.898000000001],[1470715200,21283.898000000001],[1470801600,21283.898000000001],[1470888000,21283.898000000001],[1470974400,21283.898000000001],[1471060800,21283.898000000001],[1471147200,21283.898000000001],[1471233600,21283.898000000001],[1471320000,21283.898000000001],[1471406400,21283.898000000001],[1471492800,21283.898000000001],[1471579200,21283.898000000001],[1471665600,21283.898000000001],[1471752000,21283.898000000001],[1471838400,21283.898000000001],[1471924800,21283.898000000001],[1472011200,21283.898000000001],[1472097600,21283.898000000001],[1472184000,21283.898000000001],[1472270400,21283.898000000001],[1472356800,21283.898000000001],[1472443200,21283.898000000001],[1472529600,21283.898000000001],[1472616000,21283.898000000001],[1472702400,21283.898000000001],[1472788800,21283.898000000001],[1472875200,21283.898000000001],[1472961600,21283.898000000001],[1473048000,21283.898000000001],[1473134400,21283.898000000001],[1473220800,21283.898000000001],[1473307200,21283.898000000001],[1473393600,21283.898000000001],[1473480000,21283.898000000001],[1473566400,21283.898000000001],[1473652800,21283.898000000001],[1473739200,21283.898000000001],[1473825600,21283.898000000001],[1473912000,21283.898000000001],[1473998400,21283.898000000001],[1474084800,21283.898000000001],[1474171200,21283.898000000001],[1474257600,21283.898000000001],[1474344000,21283.898000000001],[1474430400,21283.898000000001],[1474516800,21283.898000000001],[1474603200,21283.898000000001],[1474689600,21283.898000000001],[1474776000,21283.898000000001],[1474862400,21283.898000000001],[1474948800,21283.898000000001],[1475035200,21283.898000000001],[1475121600,21283.898000000001],[1475208000,21283.898000000001],[1475294400,21283.898000000001],[1475380800,21283.898000000001],[1475467200,21283.898000000001],[1475553600,21283.898000000001],[1475640000,21283.898000000001],[1475726400,21283.898000000001],[1475812800,21283.898000000001],[1475899200,21283.898000000001],[1475985600,21283.898000000001],[1476072000,21283.898000000001],[1476158400,21283.898000000001],[1476244800,21283.898000000001],[1476331200,21283.898000000001],[1476417600,21283.898000000001],[1476504000,21283.898000000001],[1476590400,21283.898000000001],[1476676800,21283.898000000001],[1476763200,21283.898000000001],[1476849600,21283.898000000001],[1476936000,21283.898000000001],[1477022400,21283.898000000001],[1477108800,21283.898000000001],[1477195200,21283.898000000001],[1477281600,21283.898000000001],[1477368000,21283.898000000001],[1477454400,21283.898000000001],[1477540800,21283.898000000001],[1477627200,21283.898000000001],[1477713600,21283.898000000001],[1477800000,21283.898000000001],[1477886400,21283.898000000001],[1477972800,21283.898000000001],[1478059200,21283.898000000001],[1478145600,21283.898000000001],[1478232000,21283.898000000001],[1478318400,21283.898000000001],[1478404800,21283.898000000001],[1478494800,21283.898000000001],[1478581200,21283.898000000001],[1478667600,21283.898000000001],[1478754000,21283.898000000001],[1478840400,21283.898000000001],[1478926800,21283.898000000001],[1479013200,21283.898000000001],[1479099600,21283.898000000001],[1479186000,21283.898000000001],[1479272400,21283.898000000001],[1479358800,21283.898000000001],[1479445200,21283.898000000001],[1479531600,21283.898000000001],[1479618000,21283.898000000001],[1479704400,21283.898000000001],[1479790800,21283.898000000001],[1479877200,21283.898000000001],[1479963600,21283.898000000001],[1480050000,21283.898000000001],[1480136400,21283.898000000001],[1480222800,21283.898000000001],[1480309200,21283.898000000001],[1480395600,21283.898000000001],[1480482000,21283.898000000001],[1480568400,21283.898000000001],[1480654800,21283.898000000001],[1480741200,21283.898000000001],[1480827600,21283.898000000001],[1480914000,21283.898000000001],[1481000400,21283.898000000001],[1481086800,21283.898000000001],[1481173200,21283.898000000001],[1481259600,21283.898000000001],[1481346000,21283.898000000001],[1481432400,21283.898000000001],[1481518800,21283.898000000001],[1481605200,21283.898000000001],[1481691600,21283.898000000001],[1481778000,21283.898000000001],[1481864400,21283.898000000001],[1481950800,21283.898000000001],[1482037200,21283.898000000001],[1482123600,21283.898000000001],[1482210000,21283.898000000001],[1482296400,21283.898000000001],[1482382800,21283.898000000001],[1482469200,21283.898000000001],[1482555600,21283.898000000001],[1482642000,21283.898000000001],[1482728400,21283.898000000001],[1482814800,21283.898000000001],[1482901200,21283.898000000001],[1482987600,21283.898000000001],[1483074000,21283.898000000001],[1483160400,21283.898000000001],[1483246800,21283.898000000001],[1483333200,21283.898000000001],[1483419600,21283.898000000001],[1483506000,21283.898000000001],[1483592400,21283.898000000001],[1483678800,21283.898000000001],[1483765200,21283.898000000001],[1483851600,21283.898000000001],[1483938000,21283.898000000001],[1484024400,21283.898000000001],[1484110800,21283.898000000001],[1484197200,21283.898000000001],[1484283600,21283.898000000001],[1484370000,21283.898000000001],[1484456400,21283.898000000001],[1484542800,21283.898000000001],[1484629200,21283.898000000001],[1484715600,21283.898000000001],[1484802000,21283.898000000001],[1484888400,21283.898000000001],[1484974800,21283.898000000001],[1485061200,21283.898000000001],[1485147600,21283.898000000001],[1485234000,21283.898000000001],[1485320400,21283.898000000001],[1485406800,21283.898000000001],[1485493200,21283.898000000001],[1485579600,21283.898000000001],[1485666000,21283.898000000001],[1485752400,21283.898000000001],[1485838800,21283.898000000001],[1485925200,21283.898000000001],[1486011600,21283.898000000001],[1486098000,21283.898000000001],[1486184400,21283.898000000001],[1486270800,21283.898000000001],[1486357200,21283.898000000001],[1486443600,21283.898000000001],[1486530000,21283.898000000001],[1486616400,21283.898000000001],[1486702800,21283.898000000001],[1486789200,21283.898000000001],[1486875600,21283.898000000001],[1486962000,21283.898000000001],[1487048400,21283.898000000001],[1487134800,21283.898000000001],[1487221200,21283.898000000001],[1487307600,21283.898000000001],[1487394000,21283.898000000001],[1487480400,21283.898000000001],[1487566800,21283.898000000001],[1487653200,21283.898000000001],[1487739600,21283.898000000001],[1487826000,21283.898000000001],[1487912400,21283.898000000001],[1487998800,21283.898000000001],[1488085200,21283.898000000001],[1488171600,21283.898000000001],[1488258000,21283.898000000001],[1488344400,21283.898000000001],[1488430800,21283.898000000001],[1488517200,21283.898000000001],[1488603600,21283.898000000001],[1488690000,21283.898000000001],[1488776400,21283.898000000001],[1488862800,21283.898000000001],[1488949200,21283.898000000001],[1489035600,21283.898000000001],[1489122000,21283.898000000001],[1489208400,21283.898000000001],[1489294800,21283.898000000001],[1489377600,21283.898000000001],[1489464000,21283.898000000001],[1489550400,21283.898000000001],[1489636800,21283.898000000001],[1489723200,21283.898000000001],[1489809600,21283.898000000001],[1489896000,21283.898000000001],[1489982400,21283.898000000001],[1490068800,21283.898000000001],[1490155200,21283.898000000001],[1490241600,21283.898000000001],[1490328000,21283.898000000001],[1490414400,21283.898000000001],[1490500800,21283.898000000001],[1490587200,21283.898000000001],[1490673600,21283.898000000001],[1490760000,21283.898000000001],[1490846400,21283.898000000001],[1490932800,21283.898000000001],[1491019200,21283.898000000001],[1491105600,21283.898000000001],[1491192000,21283.898000000001],[1491278400,21283.898000000001],[1491364800,21283.898000000001],[1491451200,21283.898000000001],[1491537600,21283.898000000001],[1491624000,21283.898000000001],[1491710400,21283.898000000001],[1491796800,21283.898000000001],[1491883200,21283.898000000001],[1491969600,21283.898000000001],[1492056000,21283.898000000001],[1492142400,21283.898000000001],[1492228800,21283.898000000001],[1492315200,21283.898000000001],[1492401600,21283.898000000001],[1492488000,21283.898000000001],[1492574400,21283.898000000001],[1492660800,21283.898000000001],[1492747200,21283.898000000001],[1492833600,21283.898000000001],[1492920000,21283.898000000001],[1493006400,21283.898000000001],[1493092800,21283.898000000001],[1493179200,21283.898000000001],[1493265600,21283.898000000001],[1493352000,21283.898000000001],[1493438400,21283.898000000001],[1493524800,21283.898000000001],[1493611200,21283.898000000001],[1493697600,24686.481400000001],[1493784000,24686.481400000001],[1493870400,24686.481400000001],[1493956800,24686.481400000001],[1494043200,24686.481400000001],[1494129600,24686.481400000001],[1494216000,24686.481400000001],[1494302400,24686.481400000001],[1494388800,24686.481400000001],[1494475200,24686.481400000001],[1494561600,24686.481400000001],[1494648000,24686.481400000001],[1494734400,24686.481400000001],[1494820800,24686.481400000001],[1494907200,24686.481400000001],[1494993600,24686.481400000001],[1495080000,24686.481400000001],[1495166400,24686.481400000001],[1495252800,24686.481400000001],[1495339200,24686.481400000001],[1495425600,24686.481400000001],[1495512000,24686.481400000001],[1495598400,24686.481400000001],[1495684800,24686.481400000001],[1495771200,24686.481400000001],[1495857600,24686.481400000001],[1495944000,24686.481400000001],[1496030400,24686.481400000001],[1496116800,24686.481400000001],[1496203200,24686.481400000001],[1496289600,24686.481400000001],[1496376000,24686.481400000001],[1496462400,24686.481400000001],[1496548800,24686.481400000001],[1496635200,24686.481400000001],[1496721600,24686.481400000001],[1496808000,24686.481400000001],[1496894400,24686.481400000001],[1496980800,24686.481400000001],[1497067200,24686.481400000001],[1497153600,24686.481400000001],[1497240000,24686.481400000001],[1497326400,24686.481400000001],[1497412800,24686.481400000001],[1497499200,24686.481400000001],[1497585600,24686.481400000001],[1497672000,24686.481400000001],[1497758400,24686.481400000001],[1497844800,24686.481400000001],[1497931200,24686.481400000001],[1498017600,24686.481400000001],[1498104000,24686.481400000001],[1498190400,24686.481400000001],[1498276800,24686.481400000001],[1498363200,24686.481400000001],[1498449600,24686.481400000001],[1498536000,24686.481400000001],[1498622400,24686.481400000001],[1498708800,24686.481400000001],[1498795200,24686.481400000001],[1498881600,24686.481400000001],[1498968000,24686.481400000001],[1499054400,24686.481400000001],[1499140800,24686.481400000001],[1499227200,24686.481400000001],[1499313600,24686.481400000001],[1499400000,24686.481400000001],[1499486400,24686.481400000001],[1499572800,24686.481400000001],[1499659200,24686.481400000001],[1499745600,24686.481400000001],[1499832000,24686.481400000001],[1499918400,24686.481400000001],[1500004800,24686.481400000001],[1500091200,24686.481400000001],[1500177600,24686.481400000001],[1500264000,24686.481400000001],[1500350400,24686.481400000001],[1500436800,24686.481400000001],[1500523200,24686.481400000001],[1500609600,24686.481400000001],[1500696000,24686.481400000001],[1500782400,24686.481400000001],[1500868800,24686.481400000001],[1500955200,24686.481400000001],[1501041600,24686.481400000001],[1501128000,24686.481400000001],[1501214400,24686.481400000001],[1501300800,24686.481400000001],[1501387200,24686.481400000001],[1501473600,24686.481400000001],[1501560000,24686.481400000001],[1501646400,24686.481400000001],[1501732800,24686.481400000001],[1501819200,24686.481400000001],[1501905600,24686.481400000001],[1501992000,24686.481400000001],[1502078400,24686.481400000001],[1502164800,24686.481400000001],[1502251200,24686.481400000001],[1502337600,24686.481400000001],[1502424000,24686.481400000001],[1502510400,24686.481400000001],[1502596800,24686.481400000001],[1502683200,24686.481400000001],[1502769600,24686.481400000001],[1502856000,24686.481400000001],[1502942400,24686.481400000001],[1503028800,24686.481400000001],[1503115200,24686.481400000001],[1503201600,24686.481400000001],[1503288000,24686.481400000001],[1503374400,24686.481400000001],[1503460800,24686.481400000001],[1503547200,24686.481400000001],[1503633600,24686.481400000001],[1503720000,24686.481400000001],[1503806400,24686.481400000001],[1503892800,24686.481400000001],[1503979200,24686.481400000001],[1504065600,24686.481400000001],[1504152000,24686.481400000001],[1504238400,24686.481400000001],[1504324800,24686.481400000001],[1504411200,24686.481400000001],[1504497600,24686.481400000001],[1504584000,24686.481400000001],[1504670400,24686.481400000001],[1504756800,24686.481400000001],[1504843200,24686.481400000001],[1504929600,24686.481400000001],[1505016000,24686.481400000001],[1505102400,24686.481400000001],[1505188800,24686.481400000001],[1505275200,24686.481400000001],[1505361600,24686.481400000001],[1505448000,24686.481400000001],[1505534400,24686.481400000001],[1505620800,24686.481400000001],[1505707200,24686.481400000001],[1505793600,24686.481400000001],[1505880000,24686.481400000001],[1505966400,24686.481400000001],[1506052800,24686.481400000001],[1506139200,24686.481400000001],[1506225600,24686.481400000001],[1506312000,24686.481400000001],[1506398400,24686.481400000001],[1506484800,24686.481400000001],[1506571200,24686.481400000001],[1506657600,24686.481400000001],[1506744000,24686.481400000001],[1506830400,24686.481400000001],[1506916800,24686.481400000001],[1507003200,24686.481400000001],[1507089600,24686.481400000001],[1507176000,24686.481400000001],[1507262400,24686.481400000001],[1507348800,24686.481400000001],[1507435200,24686.481400000001],[1507521600,24686.481400000001],[1507608000,24686.481400000001],[1507694400,24686.481400000001],[1507780800,24686.481400000001],[1507867200,24686.481400000001],[1507953600,24686.481400000001],[1508040000,24686.481400000001],[1508126400,24686.481400000001],[1508212800,24686.481400000001],[1508299200,24686.481400000001],[1508385600,24686.481400000001],[1508472000,24686.481400000001],[1508558400,24686.481400000001],[1508644800,24686.481400000001],[1508731200,24686.481400000001],[1508817600,24686.481400000001],[1508904000,24686.481400000001],[1508990400,24686.481400000001],[1509076800,24686.481400000001],[1509163200,24686.481400000001],[1509249600,24686.481400000001],[1509336000,24686.481400000001],[1509422400,24686.481400000001],[1509508800,24686.481400000001],[1509595200,24686.481400000001],[1509681600,24686.481400000001],[1509768000,24686.481400000001],[1509854400,24686.481400000001],[1509944400,24686.481400000001],[1510030800,24686.481400000001],[1510117200,24686.481400000001],[1510203600,24686.481400000001],[1510290000,24686.481400000001],[1510376400,24686.481400000001],[1510462800,24686.481400000001],[1510549200,24686.481400000001],[1510635600,24686.481400000001],[1510722000,24686.481400000001],[1510808400,24686.481400000001],[1510894800,24686.481400000001],[1510981200,24686.481400000001],[1511067600,24686.481400000001],[1511154000,24686.481400000001],[1511240400,24686.481400000001],[1511326800,24686.481400000001],[1511413200,24686.481400000001],[1511499600,24686.481400000001],[1511586000,24686.481400000001],[1511672400,24686.481400000001],[1511758800,24686.481400000001],[1511845200,24686.481400000001],[1511931600,24686.481400000001],[1512018000,24686.481400000001],[1512104400,24686.481400000001],[1512190800,24686.481400000001],[1512277200,24686.481400000001],[1512363600,24686.481400000001],[1512450000,24686.481400000001],[1512536400,24686.481400000001],[1512622800,24686.481400000001],[1512709200,24686.481400000001],[1512795600,24686.481400000001],[1512882000,24686.481400000001],[1512968400,24686.481400000001],[1513054800,24686.481400000001],[1513141200,24686.481400000001],[1513227600,24686.481400000001],[1513314000,24686.481400000001],[1513400400,24686.481400000001],[1513486800,24686.481400000001],[1513573200,24686.481400000001],[1513659600,24686.481400000001],[1513746000,24686.481400000001],[1513832400,24686.481400000001],[1513918800,24686.481400000001],[1514005200,24686.481400000001],[1514091600,24686.481400000001],[1514178000,24686.481400000001],[1514264400,24686.481400000001],[1514350800,24686.481400000001],[1514437200,24686.481400000001],[1514523600,24686.481400000001],[1514610000,24686.481400000001],[1514696400,24686.481400000001],[1514782800,24686.481400000001],[1514869200,24686.481400000001],[1514955600,24686.481400000001],[1515042000,24686.481400000001],[1515128400,24686.481400000001],[1515214800,24686.481400000001],[1515301200,24686.481400000001],[1515387600,24686.481400000001],[1515474000,24686.481400000001],[1515560400,24686.481400000001],[1515646800,24686.481400000001],[1515733200,24686.481400000001],[1515819600,24686.481400000001],[1515906000,24686.481400000001],[1515992400,24686.481400000001],[1516078800,24686.481400000001],[1516165200,24686.481400000001],[1516251600,24686.481400000001],[1516338000,24686.481400000001],[1516424400,24686.481400000001],[1516510800,24686.481400000001],[1516597200,24686.481400000001],[1516683600,24686.481400000001],[1516770000,24686.481400000001],[1516856400,24686.481400000001],[1516942800,24686.481400000001],[1517029200,24686.481400000001],[1517115600,24686.481400000001],[1517202000,24686.481400000001],[1517288400,24686.481400000001],[1517374800,24686.481400000001],[1517461200,24686.481400000001],[1517547600,24686.481400000001],[1517634000,24686.481400000001],[1517720400,24686.481400000001],[1517806800,24686.481400000001],[1517893200,24686.481400000001],[1517979600,24686.481400000001],[1518066000,24686.481400000001],[1518152400,24686.481400000001],[1518238800,24686.481400000001],[1518325200,24686.481400000001],[1518411600,24686.481400000001],[1518498000,24686.481400000001],[1518584400,24686.481400000001],[1518670800,24686.481400000001],[1518757200,24686.481400000001],[1518843600,24686.481400000001],[1518930000,24686.481400000001],[1519016400,24686.481400000001],[1519102800,24686.481400000001],[1519189200,24686.481400000001],[1519275600,24686.481400000001],[1519362000,24686.481400000001],[1519448400,24686.481400000001],[1519534800,24686.481400000001],[1519621200,24686.481400000001],[1519707600,24686.481400000001],[1519794000,24686.481400000001],[1519880400,24686.481400000001],[1519966800,24686.481400000001],[1520053200,24686.481400000001],[1520139600,24686.481400000001],[1520226000,24686.481400000001],[1520312400,24686.481400000001],[1520398800,24686.481400000001],[1520485200,24686.481400000001],[1520571600,24686.481400000001],[1520658000,24686.481400000001],[1520744400,24686.481400000001],[1520827200,24686.481400000001],[1520913600,24686.481400000001],[1521000000,24686.481400000001],[1521086400,24686.481400000001],[1521172800,24686.481400000001],[1521259200,24686.481400000001],[1521345600,24686.481400000001],[1521432000,24686.481400000001],[1521518400,24686.481400000001],[1521604800,24686.481400000001],[1521691200,24686.481400000001],[1521777600,24686.481400000001],[1521864000,24686.481400000001],[1521950400,24686.481400000001],[1522036800,24686.481400000001],[1522123200,24686.481400000001],[1522209600,24686.481400000001],[1522296000,24686.481400000001],[1522382400,24686.481400000001],[1522468800,24686.481400000001],[1522555200,24686.481400000001],[1522641600,24686.481400000001],[1522728000,24686.481400000001],[1522814400,24686.481400000001],[1522900800,24686.481400000001],[1522987200,24686.481400000001],[1523073600,24686.481400000001],[1523160000,24686.481400000001],[1523246400,24686.481400000001],[1523332800,24686.481400000001],[1523419200,24686.481400000001],[1523505600,24686.481400000001],[1523592000,24686.481400000001],[1523678400,24686.481400000001],[1523764800,24686.481400000001],[1523851200,24686.481400000001],[1523937600,24686.481400000001],[1524024000,24686.481400000001],[1524110400,24686.481400000001],[1524196800,24686.481400000001],[1524283200,24686.481400000001],[1524369600,24686.481400000001],[1524456000,24686.481400000001],[1524542400,24686.481400000001],[1524628800,24686.481400000001],[1524715200,24686.481400000001],[1524801600,24686.481400000001],[1524888000,24686.481400000001],[1524974400,24686.481400000001],[1525060800,24686.481400000001],[1525147200,24686.481400000001],[1525233600,25448.162100000001],[1525320000,25448.162100000001],[1525406400,25448.162100000001],[1525492800,25448.162100000001],[1525579200,25448.162100000001],[1525665600,25448.162100000001],[1525752000,25448.162100000001],[1525838400,25448.162100000001],[1525924800,25448.162100000001],[1526011200,25448.162100000001],[1526097600,25448.162100000001],[1526184000,25448.162100000001],[1526270400,25448.162100000001],[1526356800,25448.162100000001],[1526443200,25448.162100000001],[1526529600,25448.162100000001],[1526616000,25448.162100000001],[1526702400,25448.162100000001],[1526788800,25448.162100000001],[1526875200,25448.162100000001],[1526961600,25448.162100000001],[1527048000,25448.162100000001],[1527134400,25448.162100000001],[1527220800,25448.162100000001],[1527307200,25448.162100000001],[1527393600,25448.162100000001],[1527480000,25448.162100000001],[1527566400,25448.162100000001],[1527652800,25448.162100000001],[1527739200,25448.162100000001],[1527825600,25448.162100000001],[1527912000,25448.162100000001],[1527998400,25448.162100000001],[1528084800,25448.162100000001],[1528171200,25448.162100000001],[1528257600,25448.162100000001],[1528344000,25448.162100000001],[1528430400,25448.162100000001],[1528516800,25448.162100000001],[1528603200,25448.162100000001],[1528689600,25448.162100000001],[1528776000,25448.162100000001],[1528862400,25448.162100000001],[1528948800,25448.162100000001],[1529035200,25448.162100000001],[1529121600,25448.162100000001],[1529208000,25448.162100000001],[1529294400,25448.162100000001],[1529380800,25448.162100000001],[1529467200,25448.162100000001],[1529553600,25448.162100000001],[1529640000,25448.162100000001],[1529726400,25448.162100000001],[1529812800,25448.162100000001],[1529899200,25448.162100000001],[1529985600,25448.162100000001],[1530072000,25448.162100000001],[1530158400,25448.162100000001],[1530244800,25448.162100000001],[1530331200,25448.162100000001],[1530417600,25448.162100000001],[1530504000,25448.162100000001],[1530590400,25448.162100000001],[1530676800,25448.162100000001],[1530763200,25448.162100000001],[1530849600,25448.162100000001],[1530936000,25448.162100000001],[1531022400,25448.162100000001],[1531108800,25448.162100000001],[1531195200,25448.162100000001],[1531281600,25448.162100000001],[1531368000,25448.162100000001],[1531454400,25448.162100000001],[1531540800,25448.162100000001],[1531627200,25448.162100000001],[1531713600,25448.162100000001],[1531800000,25448.162100000001],[1531886400,25448.162100000001],[1531972800,25448.162100000001],[1532059200,25448.162100000001],[1532145600,25448.162100000001],[1532232000,25448.162100000001],[1532318400,25448.162100000001],[1532404800,25448.162100000001],[1532491200,25448.162100000001],[1532577600,25448.162100000001],[1532664000,25448.162100000001],[1532750400,25448.162100000001],[1532836800,25448.162100000001],[1532923200,25448.162100000001],[1533009600,25448.162100000001],[1533096000,25448.162100000001],[1533182400,25448.162100000001],[1533268800,25448.162100000001],[1533355200,25448.162100000001],[1533441600,25448.162100000001],[1533528000,25448.162100000001],[1533614400,25448.162100000001],[1533700800,25448.162100000001],[1533787200,25448.162100000001],[1533873600,25448.162100000001],[1533960000,25448.162100000001],[1534046400,25448.162100000001],[1534132800,25448.162100000001],[1534219200,25448.162100000001],[1534305600,25448.162100000001],[1534392000,25448.162100000001],[1534478400,25448.162100000001],[1534564800,25448.162100000001],[1534651200,25448.162100000001],[1534737600,25448.162100000001],[1534824000,25448.162100000001],[1534910400,25448.162100000001],[1534996800,25448.162100000001],[1535083200,25448.162100000001],[1535169600,25448.162100000001],[1535256000,25448.162100000001],[1535342400,25448.162100000001],[1535428800,25448.162100000001],[1535515200,25448.162100000001],[1535601600,25448.162100000001],[1535688000,25448.162100000001],[1535774400,25448.162100000001],[1535860800,25448.162100000001],[1535947200,25448.162100000001],[1536033600,25448.162100000001],[1536120000,25448.162100000001],[1536206400,25448.162100000001],[1536292800,25448.162100000001],[1536379200,25448.162100000001],[1536465600,25448.162100000001],[1536552000,25448.162100000001],[1536638400,25448.162100000001],[1536724800,25448.162100000001],[1536811200,25448.162100000001],[1536897600,25448.162100000001],[1536984000,25448.162100000001],[1537070400,25448.162100000001],[1537156800,25448.162100000001],[1537243200,25448.162100000001],[1537329600,25448.162100000001],[1537416000,25448.162100000001],[1537502400,25448.162100000001],[1537588800,25448.162100000001],[1537675200,25448.162100000001],[1537761600,25448.162100000001],[1537848000,25448.162100000001],[1537934400,25448.162100000001],[1538020800,25448.162100000001],[1538107200,25448.162100000001],[1538193600,25448.162100000001],[1538280000,25448.162100000001],[1538366400,25448.162100000001],[1538452800,25448.162100000001],[1538539200,25448.162100000001],[1538625600,25448.162100000001],[1538712000,25448.162100000001],[1538798400,25448.162100000001],[1538884800,25448.162100000001],[1538971200,25448.162100000001],[1539057600,25448.162100000001],[1539144000,25448.162100000001],[1539230400,25448.162100000001],[1539316800,25448.162100000001],[1539403200,25448.162100000001],[1539489600,25448.162100000001],[1539576000,25448.162100000001],[1539662400,25448.162100000001],[1539748800,25448.162100000001],[1539835200,25448.162100000001],[1539921600,25448.162100000001],[1540008000,25448.162100000001],[1540094400,25448.162100000001],[1540180800,25448.162100000001],[1540267200,25448.162100000001],[1540353600,25448.162100000001],[1540440000,25448.162100000001],[1540526400,25448.162100000001],[1540612800,25448.162100000001],[1540699200,25448.162100000001],[1540785600,25448.162100000001],[1540872000,25448.162100000001],[1540958400,25448.162100000001],[1541044800,25448.162100000001],[1541131200,25448.162100000001],[1541217600,25448.162100000001],[1541304000,25448.162100000001],[1541394000,25448.162100000001],[1541480400,25448.162100000001],[1541566800,25448.162100000001],[1541653200,25448.162100000001],[1541739600,25448.162100000001],[1541826000,25448.162100000001],[1541912400,25448.162100000001],[1541998800,25448.162100000001],[1542085200,25448.162100000001],[1542171600,25448.162100000001],[1542258000,25448.162100000001],[1542344400,25448.162100000001],[1542430800,25448.162100000001],[1542517200,25448.162100000001],[1542603600,25448.162100000001],[1542690000,25448.162100000001],[1542776400,25448.162100000001],[1542862800,25448.162100000001],[1542949200,25448.162100000001],[1543035600,25448.162100000001],[1543122000,25448.162100000001],[1543208400,25448.162100000001],[1543294800,25448.162100000001],[1543381200,25448.162100000001],[1543467600,25448.162100000001],[1543554000,25448.162100000001],[1543640400,25448.162100000001],[1543726800,25448.162100000001],[1543813200,25448.162100000001],[1543899600,25448.162100000001],[1543986000,25448.162100000001],[1544072400,25448.162100000001],[1544158800,25448.162100000001],[1544245200,25448.162100000001],[1544331600,25448.162100000001],[1544418000,25448.162100000001],[1544504400,25448.162100000001],[1544590800,25448.162100000001],[1544677200,25448.162100000001],[1544763600,25448.162100000001],[1544850000,25448.162100000001],[1544936400,25448.162100000001],[1545022800,25448.162100000001],[1545109200,25448.162100000001],[1545195600,25448.162100000001],[1545282000,25448.162100000001],[1545368400,25448.162100000001],[1545454800,25448.162100000001],[1545541200,25448.162100000001],[1545627600,25448.162100000001],[1545714000,25448.162100000001],[1545800400,25448.162100000001],[1545886800,25448.162100000001],[1545973200,25448.162100000001],[1546059600,25448.162100000001],[1546146000,25448.162100000001],[1546232400,25448.162100000001],[1546318800,25448.162100000001],[1546405200,25448.162100000001],[1546491600,25448.162100000001],[1546578000,25448.162100000001],[1546664400,25448.162100000001],[1546750800,25448.162100000001],[1546837200,25448.162100000001],[1546923600,25448.162100000001],[1547010000,25448.162100000001],[1547096400,25448.162100000001],[1547182800,25448.162100000001],[1547269200,25448.162100000001],[1547355600,25448.162100000001],[1547442000,25448.162100000001],[1547528400,25448.162100000001],[1547614800,25448.162100000001],[1547701200,25448.162100000001],[1547787600,25448.162100000001],[1547874000,25448.162100000001],[1547960400,25448.162100000001],[1548046800,25448.162100000001],[1548133200,25448.162100000001],[1548219600,25448.162100000001],[1548306000,25448.162100000001],[1548392400,25448.162100000001],[1548478800,25448.162100000001],[1548565200,25448.162100000001],[1548651600,25448.162100000001],[1548738000,25448.162100000001],[1548824400,25448.162100000001],[1548910800,25448.162100000001],[1548997200,25448.162100000001],[1549083600,25448.162100000001],[1549170000,25448.162100000001],[1549256400,25448.162100000001],[1549342800,25448.162100000001],[1549429200,25448.162100000001],[1549515600,25448.162100000001],[1549602000,25448.162100000001],[1549688400,25448.162100000001],[1549774800,25448.162100000001],[1549861200,25448.162100000001],[1549947600,25448.162100000001],[1550034000,25448.162100000001],[1550120400,25448.162100000001],[1550206800,25448.162100000001],[1550293200,25448.162100000001],[1550379600,25448.162100000001],[1550466000,25448.162100000001],[1550552400,25448.162100000001],[1550638800,25448.162100000001],[1550725200,25448.162100000001],[1550811600,25448.162100000001],[1550898000,25448.162100000001],[1550984400,25448.162100000001],[1551070800,25448.162100000001],[1551157200,25448.162100000001],[1551243600,25448.162100000001],[1551330000,25448.162100000001],[1551416400,25448.162100000001],[1551502800,25448.162100000001],[1551589200,25448.162100000001],[1551675600,25448.162100000001],[1551762000,25448.162100000001],[1551848400,25448.162100000001],[1551934800,25448.162100000001],[1552021200,25448.162100000001],[1552107600,25448.162100000001],[1552194000,25448.162100000001],[1552276800,25448.162100000001],[1552363200,25448.162100000001],[1552449600,25448.162100000001],[1552536000,25448.162100000001],[1552622400,25448.162100000001],[1552708800,25448.162100000001],[1552795200,25448.162100000001],[1552881600,25448.162100000001],[1552968000,25448.162100000001],[1553054400,25448.162100000001],[1553140800,25448.162100000001],[1553227200,25448.162100000001],[1553313600,25448.162100000001],[1553400000,25448.162100000001],[1553486400,25448.162100000001],[1553572800,25448.162100000001],[1553659200,25448.162100000001],[1553745600,25448.162100000001],[1553832000,25448.162100000001],[1553918400,25448.162100000001],[1554004800,25448.162100000001],[1554091200,25448.162100000001],[1554177600,25448.162100000001],[1554264000,25448.162100000001],[1554350400,25448.162100000001],[1554436800,25448.162100000001],[1554523200,25448.162100000001],[1554609600,25448.162100000001],[1554696000,25448.162100000001],[1554782400,25448.162100000001],[1554868800,25448.162100000001],[1554955200,25448.162100000001],[1555041600,25448.162100000001],[1555128000,25448.162100000001],[1555214400,25448.162100000001],[1555300800,25448.162100000001],[1555387200,25448.162100000001],[1555473600,25448.162100000001],[1555560000,25448.162100000001],[1555646400,25448.162100000001],[1555732800,25448.162100000001],[1555819200,25448.162100000001],[1555905600,25448.162100000001],[1555992000,25448.162100000001],[1556078400,25448.162100000001],[1556164800,25448.162100000001],[1556251200,25448.162100000001],[1556337600,25448.162100000001],[1556424000,25448.162100000001],[1556510400,25448.162100000001],[1556596800,25448.162100000001],[1556683200,25448.162100000001],[1556769600,27198.985000000001],[1556856000,27198.985000000001],[1556942400,27198.985000000001],[1557028800,27198.985000000001],[1557115200,27198.985000000001],[1557201600,27198.985000000001],[1557288000,27198.985000000001],[1557374400,27198.985000000001],[1557460800,27198.985000000001],[1557547200,27198.985000000001],[1557633600,27198.985000000001],[1557720000,27198.985000000001],[1557806400,27198.985000000001],[1557892800,27198.985000000001],[1557979200,27198.985000000001],[1558065600,27198.985000000001],[1558152000,27198.985000000001],[1558238400,27198.985000000001],[1558324800,27198.985000000001],[1558411200,27198.985000000001],[1558497600,27198.985000000001],[1558584000,27198.985000000001],[1558670400,27198.985000000001],[1558756800,27198.985000000001],[1558843200,27198.985000000001],[1558929600,27198.985000000001],[1559016000,27198.985000000001],[1559102400,27198.985000000001],[1559188800,27198.985000000001],[1559275200,27198.985000000001],[1559361600,27198.985000000001],[1559448000,27198.985000000001],[1559534400,27198.985000000001],[1559620800,27198.985000000001],[1559707200,27198.985000000001],[1559793600,27198.985000000001],[1559880000,27198.985000000001],[1559966400,27198.985000000001],[1560052800,27198.985000000001],[1560139200,27198.985000000001],[1560225600,27198.985000000001],[1560312000,27198.985000000001],[1560398400,27198.985000000001],[1560484800,27198.985000000001],[1560571200,27198.985000000001],[1560657600,27198.985000000001],[1560744000,27198.985000000001],[1560830400,27198.985000000001],[1560916800,27198.985000000001],[1561003200,27198.985000000001],[1561089600,27198.985000000001],[1561176000,27198.985000000001],[1561262400,27198.985000000001],[1561348800,27198.985000000001],[1561435200,27198.985000000001],[1561521600,27198.985000000001],[1561608000,27198.985000000001],[1561694400,27198.985000000001],[1561780800,27198.985000000001],[1561867200,27198.985000000001],[1561953600,27198.985000000001],[1562040000,27198.985000000001],[1562126400,27198.985000000001],[1562212800,27198.985000000001],[1562299200,27198.985000000001],[1562385600,27198.985000000001],[1562472000,27198.985000000001],[1562558400,27198.985000000001],[1562644800,27198.985000000001],[1562731200,27198.985000000001],[1562817600,27198.985000000001],[1562904000,27198.985000000001],[1562990400,27198.985000000001],[1563076800,27198.985000000001],[1563163200,27198.985000000001],[1563249600,27198.985000000001],[1563336000,27198.985000000001],[1563422400,27198.985000000001],[1563508800,27198.985000000001],[1563595200,27198.985000000001],[1563681600,27198.985000000001],[1563768000,27198.985000000001],[1563854400,27198.985000000001],[1563940800,27198.985000000001],[1564027200,27198.985000000001],[1564113600,27198.985000000001],[1564200000,27198.985000000001],[1564286400,27198.985000000001],[1564372800,27198.985000000001],[1564459200,27198.985000000001],[1564545600,27198.985000000001],[1564632000,27198.985000000001],[1564718400,27198.985000000001],[1564804800,27198.985000000001],[1564891200,27198.985000000001],[1564977600,27198.985000000001],[1565064000,27198.985000000001],[1565150400,27198.985000000001],[1565236800,27198.985000000001],[1565323200,27198.985000000001],[1565409600,27198.985000000001],[1565496000,27198.985000000001],[1565582400,27198.985000000001],[1565668800,27198.985000000001],[1565755200,27198.985000000001],[1565841600,27198.985000000001],[1565928000,27198.985000000001],[1566014400,27198.985000000001],[1566100800,27198.985000000001],[1566187200,27198.985000000001],[1566273600,27198.985000000001],[1566360000,27198.985000000001],[1566446400,27198.985000000001],[1566532800,27198.985000000001],[1566619200,27198.985000000001],[1566705600,27198.985000000001],[1566792000,27198.985000000001],[1566878400,27198.985000000001],[1566964800,27198.985000000001],[1567051200,27198.985000000001],[1567137600,27198.985000000001],[1567224000,27198.985000000001],[1567310400,27198.985000000001],[1567396800,27198.985000000001],[1567483200,27198.985000000001],[1567569600,27198.985000000001],[1567656000,27198.985000000001],[1567742400,27198.985000000001],[1567828800,27198.985000000001],[1567915200,27198.985000000001],[1568001600,27198.985000000001],[1568088000,27198.985000000001],[1568174400,27198.985000000001],[1568260800,27198.985000000001],[1568347200,27198.985000000001],[1568433600,27198.985000000001],[1568520000,27198.985000000001],[1568606400,27198.985000000001],[1568692800,27198.985000000001],[1568779200,27198.985000000001],[1568865600,27198.985000000001],[1568952000,27198.985000000001],[1569038400,27198.985000000001],[1569124800,27198.985000000001],[1569211200,27198.985000000001],[1569297600,27198.985000000001],[1569384000,27198.985000000001],[1569470400,27198.985000000001],[1569556800,27198.985000000001],[1569643200,27198.985000000001],[1569729600,27198.985000000001],[1569816000,27198.985000000001],[1569902400,27198.985000000001],[1569988800,27198.985000000001],[1570075200,27198.985000000001],[1570161600,27198.985000000001],[1570248000,27198.985000000001],[1570334400,27198.985000000001],[1570420800,27198.985000000001],[1570507200,27198.985000000001],[1570593600,27198.985000000001],[1570680000,27198.985000000001],[1570766400,27198.985000000001],[1570852800,27198.985000000001],[1570939200,27198.985000000001],[1571025600,27198.985000000001],[1571112000,27198.985000000001],[1571198400,27198.985000000001],[1571284800,27198.985000000001],[1571371200,27198.985000000001],[1571457600,27198.985000000001],[1571544000,27198.985000000001],[1571630400,27198.985000000001],[1571716800,27198.985000000001],[1571803200,27198.985000000001],[1571889600,27198.985000000001],[1571976000,27198.985000000001],[1572062400,27198.985000000001],[1572148800,27198.985000000001],[1572235200,27198.985000000001],[1572321600,27198.985000000001],[1572408000,27198.985000000001],[1572494400,27198.985000000001],[1572580800,27198.985000000001],[1572667200,27198.985000000001],[1572753600,27198.985000000001],[1572843600,27198.985000000001],[1572930000,27198.985000000001],[1573016400,27198.985000000001],[1573102800,27198.985000000001],[1573189200,27198.985000000001],[1573275600,27198.985000000001],[1573362000,27198.985000000001],[1573448400,27198.985000000001],[1573534800,27198.985000000001],[1573621200,27198.985000000001],[1573707600,27198.985000000001],[1573794000,27198.985000000001],[1573880400,27198.985000000001],[1573966800,27198.985000000001],[1574053200,27198.985000000001],[1574139600,27198.985000000001],[1574226000,27198.985000000001],[1574312400,27198.985000000001],[1574398800,27198.985000000001],[1574485200,27198.985000000001],[1574571600,27198.985000000001],[1574658000,27198.985000000001],[1574744400,27198.985000000001],[1574830800,27198.985000000001],[1574917200,27198.985000000001],[1575003600,27198.985000000001],[1575090000,27198.985000000001],[1575176400,27198.985000000001],[1575262800,27198.985000000001],[1575349200,27198.985000000001],[1575435600,27198.985000000001],[1575522000,27198.985000000001],[1575608400,27198.985000000001],[1575694800,27198.985000000001],[1575781200,27198.985000000001],[1575867600,27198.985000000001],[1575954000,27198.985000000001],[1576040400,27198.985000000001],[1576126800,27198.985000000001],[1576213200,27198.985000000001],[1576299600,27198.985000000001],[1576386000,27198.985000000001],[1576472400,27198.985000000001],[1576558800,27198.985000000001],[1576645200,27198.985000000001],[1576731600,27198.985000000001],[1576818000,27198.985000000001],[1576904400,27198.985000000001],[1576990800,27198.985000000001],[1577077200,27198.985000000001],[1577163600,27198.985000000001],[1577250000,27198.985000000001],[1577336400,27198.985000000001],[1577422800,27198.985000000001],[1577509200,27198.985000000001],[1577595600,27198.985000000001],[1577682000,27198.985000000001],[1577768400,27198.985000000001],[1577854800,27198.985000000001],[1577941200,27198.985000000001],[1578027600,27198.985000000001],[1578114000,27198.985000000001],[1578200400,27198.985000000001],[1578286800,27198.985000000001],[1578373200,27198.985000000001],[1578459600,27198.985000000001],[1578546000,27198.985000000001],[1578632400,27198.985000000001],[1578718800,27198.985000000001],[1578805200,27198.985000000001],[1578891600,27198.985000000001],[1578978000,27198.985000000001],[1579064400,27198.985000000001],[1579150800,27198.985000000001],[1579237200,27198.985000000001],[1579323600,27198.985000000001],[1579410000,27198.985000000001],[1579496400,27198.985000000001],[1579582800,27198.985000000001],[1579669200,27198.985000000001],[1579755600,27198.985000000001],[1579842000,27198.985000000001],[1579928400,27198.985000000001],[1580014800,27198.985000000001],[1580101200,27198.985000000001],[1580187600,27198.985000000001],[1580274000,27198.985000000001],[1580360400,27198.985000000001],[1580446800,27198.985000000001],[1580533200,27198.985000000001],[1580619600,27198.985000000001],[1580706000,27198.985000000001],[1580792400,27198.985000000001],[1580878800,27198.985000000001],[1580965200,27198.985000000001],[1581051600,27198.985000000001],[1581138000,27198.985000000001],[1581224400,27198.985000000001],[1581310800,27198.985000000001],[1581397200,27198.985000000001],[1581483600,27198.985000000001],[1581570000,27198.985000000001],[1581656400,27198.985000000001],[1581742800,27198.985000000001],[1581829200,27198.985000000001],[1581915600,27198.985000000001],[1582002000,27198.985000000001],[1582088400,27198.985000000001],[1582174800,27198.985000000001],[1582261200,27198.985000000001],[1582347600,27198.985000000001],[1582434000,27198.985000000001],[1582520400,27198.985000000001],[1582606800,27198.985000000001],[1582693200,27198.985000000001],[1582779600,27198.985000000001],[1582866000,27198.985000000001],[1582952400,27198.985000000001],[1583038800,27198.985000000001],[1583125200,27198.985000000001],[1583211600,27198.985000000001],[1583298000,27198.985000000001],[1583384400,27198.985000000001],[1583470800,27198.985000000001],[1583557200,27198.985000000001],[1583643600,27198.985000000001],[1583726400,27198.985000000001],[1583812800,27198.985000000001],[1583899200,27198.985000000001],[1583985600,27198.985000000001],[1584072000,27198.985000000001],[1584158400,27198.985000000001],[1584244800,27198.985000000001],[1584331200,27198.985000000001],[1584417600,27198.985000000001],[1584504000,27198.985000000001],[1584590400,27198.985000000001],[1584676800,27198.985000000001],[1584763200,27198.985000000001],[1584849600,27198.985000000001],[1584936000,27198.985000000001],[1585022400,27198.985000000001],[1585108800,27198.985000000001],[1585195200,27198.985000000001],[1585281600,27198.985000000001],[1585368000,27198.985000000001],[1585454400,27198.985000000001],[1585540800,27198.985000000001],[1585627200,27198.985000000001],[1585713600,27198.985000000001],[1585800000,27198.985000000001],[1585886400,27198.985000000001],[1585972800,27198.985000000001],[1586059200,27198.985000000001],[1586145600,27198.985000000001],[1586232000,27198.985000000001],[1586318400,27198.985000000001],[1586404800,27198.985000000001],[1586491200,27198.985000000001],[1586577600,27198.985000000001],[1586664000,27198.985000000001],[1586750400,27198.985000000001],[1586836800,27198.985000000001],[1586923200,27198.985000000001],[1587009600,27198.985000000001],[1587096000,27198.985000000001],[1587182400,27198.985000000001],[1587268800,27198.985000000001],[1587355200,27198.985000000001],[1587441600,27198.985000000001],[1587528000,27198.985000000001],[1587614400,27198.985000000001],[1587700800,27198.985000000001],[1587787200,27198.985000000001],[1587873600,27198.985000000001],[1587960000,27198.985000000001],[1588046400,27198.985000000001],[1588132800,27198.985000000001],[1588219200,27198.985000000001],[1588305600,27198.985000000001],[1588392000,27442.766899999999],[1588478400,27442.766899999999],[1588564800,27442.766899999999],[1588651200,27442.766899999999],[1588737600,27442.766899999999],[1588824000,27442.766899999999],[1588910400,27442.766899999999],[1588996800,27442.766899999999],[1589083200,27442.766899999999],[1589169600,27442.766899999999],[1589256000,27442.766899999999],[1589342400,27442.766899999999],[1589428800,27442.766899999999],[1589515200,27442.766899999999],[1589601600,27442.766899999999],[1589688000,27442.766899999999],[1589774400,27442.766899999999],[1589860800,27442.766899999999],[1589947200,27442.766899999999],[1590033600,27442.766899999999],[1590120000,27442.766899999999],[1590206400,27442.766899999999],[1590292800,27442.766899999999],[1590379200,27442.766899999999],[1590465600,27442.766899999999],[1590552000,27442.766899999999],[1590638400,27442.766899999999],[1590724800,27442.766899999999],[1590811200,27442.766899999999],[1590897600,27442.766899999999],[1590984000,27442.766899999999],[1591070400,27442.766899999999],[1591156800,27442.766899999999],[1591243200,27442.766899999999],[1591329600,27442.766899999999],[1591416000,27442.766899999999],[1591502400,27442.766899999999],[1591588800,27442.766899999999],[1591675200,27442.766899999999],[1591761600,27442.766899999999],[1591848000,27442.766899999999],[1591934400,27442.766899999999],[1592020800,27442.766899999999],[1592107200,27442.766899999999],[1592193600,27442.766899999999],[1592280000,27442.766899999999],[1592366400,27442.766899999999],[1592452800,27442.766899999999],[1592539200,27442.766899999999],[1592625600,27442.766899999999],[1592712000,27442.766899999999],[1592798400,27442.766899999999],[1592884800,27442.766899999999],[1592971200,27442.766899999999],[1593057600,27442.766899999999],[1593144000,27442.766899999999],[1593230400,27442.766899999999],[1593316800,27442.766899999999],[1593403200,27442.766899999999],[1593489600,27442.766899999999],[1593576000,27442.766899999999],[1593662400,27442.766899999999],[1593748800,27442.766899999999],[1593835200,27442.766899999999],[1593921600,27442.766899999999],[1594008000,27442.766899999999],[1594094400,27442.766899999999],[1594180800,27442.766899999999],[1594267200,27442.766899999999],[1594353600,27442.766899999999],[1594440000,27442.766899999999],[1594526400,27442.766899999999],[1594612800,27442.766899999999],[1594699200,27442.766899999999],[1594785600,27442.766899999999],[1594872000,27442.766899999999],[1594958400,27442.766899999999],[1595044800,27442.766899999999],[1595131200,27442.766899999999],[1595217600,27442.766899999999],[1595304000,27442.766899999999],[1595390400,27442.766899999999],[1595476800,27442.766899999999],[1595563200,27442.766899999999],[1595649600,27442.766899999999],[1595736000,27442.766899999999],[1595822400,27442.766899999999],[1595908800,27442.766899999999],[1595995200,27442.766899999999],[1596081600,27442.766899999999],[1596168000,27442.766899999999],[1596254400,27442.766899999999],[1596340800,27442.766899999999],[1596427200,27442.766899999999],[1596513600,27442.766899999999],[1596600000,27442.766899999999],[1596686400,27442.766899999999],[1596772800,27442.766899999999],[1596859200,27442.766899999999],[1596945600,27442.766899999999],[1597032000,27442.766899999999],[1597118400,27442.766899999999],[1597204800,27442.766899999999],[1597291200,27442.766899999999],[1597377600,27442.766899999999],[1597464000,27442.766899999999],[1597550400,27442.766899999999],[1597636800,27442.766899999999],[1597723200,27442.766899999999],[1597809600,27442.766899999999],[1597896000,27442.766899999999],[1597982400,27442.766899999999],[1598068800,27442.766899999999],[1598155200,27442.766899999999],[1598241600,27442.766899999999],[1598328000,27442.766899999999],[1598414400,27442.766899999999],[1598500800,27442.766899999999],[1598587200,27442.766899999999],[1598673600,27442.766899999999],[1598760000,27442.766899999999],[1598846400,27442.766899999999],[1598932800,27442.766899999999],[1599019200,27442.766899999999],[1599105600,27442.766899999999],[1599192000,27442.766899999999],[1599278400,27442.766899999999],[1599364800,27442.766899999999],[1599451200,27442.766899999999],[1599537600,27442.766899999999],[1599624000,27442.766899999999],[1599710400,27442.766899999999],[1599796800,27442.766899999999],[1599883200,27442.766899999999],[1599969600,27442.766899999999],[1600056000,27442.766899999999],[1600142400,27442.766899999999],[1600228800,27442.766899999999],[1600315200,27442.766899999999],[1600401600,27442.766899999999],[1600488000,27442.766899999999],[1600574400,27442.766899999999],[1600660800,27442.766899999999],[1600747200,27442.766899999999],[1600833600,27442.766899999999],[1600920000,27442.766899999999],[1601006400,27442.766899999999],[1601092800,27442.766899999999],[1601179200,27442.766899999999],[1601265600,27442.766899999999],[1601352000,27442.766899999999],[1601438400,27442.766899999999],[1601524800,27442.766899999999],[1601611200,27442.766899999999],[1601697600,27442.766899999999],[1601784000,27442.766899999999],[1601870400,27442.766899999999],[1601956800,27442.766899999999],[1602043200,27442.766899999999],[1602129600,27442.766899999999],[1602216000,27442.766899999999],[1602302400,27442.766899999999],[1602388800,27442.766899999999],[1602475200,27442.766899999999],[1602561600,27442.766899999999],[1602648000,27442.766899999999],[1602734400,27442.766899999999],[1602820800,27442.766899999999],[1602907200,27442.766899999999],[1602993600,27442.766899999999],[1603080000,27442.766899999999],[1603166400,27442.766899999999],[1603252800,27442.766899999999],[1603339200,27442.766899999999],[1603425600,27442.766899999999],[1603512000,27442.766899999999],[1603598400,27442.766899999999],[1603684800,27442.766899999999],[1603771200,27442.766899999999],[1603857600,27442.766899999999],[1603944000,27442.766899999999],[1604030400,27442.766899999999],[1604116800,27442.766899999999],[1604203200,27442.766899999999],[1604293200,27442.766899999999],[1604379600,27442.766899999999],[1604466000,27442.766899999999],[1604552400,27442.766899999999],[1604638800,27442.766899999999],[1604725200,27442.766899999999],[1604811600,27442.766899999999],[1604898000,27442.766899999999],[1604984400,27442.766899999999],[1605070800,27442.766899999999],[1605157200,27442.766899999999],[1605243600,27442.766899999999],[1605330000,27442.766899999999],[1605416400,27442.766899999999],[1605502800,27442.766899999999],[1605589200,27442.766899999999],[1605675600,27442.766899999999],[1605762000,27442.766899999999],[1605848400,27442.766899999999],[1605934800,27442.766899999999],[1606021200,27442.766899999999],[1606107600,27442.766899999999],[1606194000,27442.766899999999],[1606280400,27442.766899999999],[1606366800,27442.766899999999],[1606453200,27442.766899999999],[1606539600,27442.766899999999],[1606626000,27442.766899999999],[1606712400,27442.766899999999],[1606798800,27442.766899999999],[1606885200,27442.766899999999],[1606971600,27442.766899999999],[1607058000,27442.766899999999],[1607144400,27442.766899999999],[1607230800,27442.766899999999],[1607317200,27442.766899999999],[1607403600,27442.766899999999],[1607490000,27442.766899999999],[1607576400,27442.766899999999],[1607662800,27442.766899999999],[1607749200,27442.766899999999],[1607835600,27442.766899999999],[1607922000,27442.766899999999],[1608008400,27442.766899999999],[1608094800,27442.766899999999],[1608181200,27442.766899999999],[1608267600,27442.766899999999],[1608354000,27442.766899999999],[1608440400,27442.766899999999],[1608526800,27442.766899999999],[1608613200,27442.766899999999],[1608699600,27442.766899999999],[1608786000,27442.766899999999],[1608872400,27442.766899999999],[1608958800,27442.766899999999],[1609045200,27442.766899999999],[1609131600,27442.766899999999],[1609218000,27442.766899999999],[1609304400,27442.766899999999],[1609390800,27442.766899999999],[1609477200,27442.766899999999],[1609563600,27442.766899999999],[1609650000,27442.766899999999],[1609736400,27442.766899999999],[1609822800,27442.766899999999],[1609909200,27442.766899999999],[1609995600,27442.766899999999],[1610082000,27442.766899999999],[1610168400,27442.766899999999],[1610254800,27442.766899999999],[1610341200,27442.766899999999],[1610427600,27442.766899999999],[1610514000,27442.766899999999],[1610600400,27442.766899999999],[1610686800,27442.766899999999],[1610773200,27442.766899999999],[1610859600,27442.766899999999],[1610946000,27442.766899999999],[1611032400,27442.766899999999],[1611118800,27442.766899999999],[1611205200,27442.766899999999],[1611291600,27442.766899999999],[1611378000,27442.766899999999],[1611464400,27442.766899999999],[1611550800,27442.766899999999],[1611637200,27442.766899999999],[1611723600,27442.766899999999],[1611810000,27442.766899999999],[1611896400,27442.766899999999],[1611982800,27442.766899999999],[1612069200,27442.766899999999],[1612155600,27442.766899999999],[1612242000,27442.766899999999],[1612328400,27442.766899999999],[1612414800,27442.766899999999],[1612501200,27442.766899999999],[1612587600,27442.766899999999],[1612674000,27442.766899999999],[1612760400,27442.766899999999],[1612846800,27442.766899999999],[1612933200,27442.766899999999],[1613019600,27442.766899999999],[1613106000,27442.766899999999],[1613192400,27442.766899999999],[1613278800,27442.766899999999],[1613365200,27442.766899999999],[1613451600,27442.766899999999],[1613538000,27442.766899999999],[1613624400,27442.766899999999],[1613710800,27442.766899999999],[1613797200,27442.766899999999],[1613883600,27442.766899999999],[1613970000,27442.766899999999],[1614056400,27442.766899999999],[1614142800,27442.766899999999],[1614229200,27442.766899999999],[1614315600,27442.766899999999],[1614402000,27442.766899999999],[1614488400,27442.766899999999],[1614574800,27442.766899999999],[1614661200,27442.766899999999],[1614747600,27442.766899999999],[1614834000,27442.766899999999],[1614920400,27442.766899999999],[1615006800,27442.766899999999],[1615093200,27442.766899999999],[1615179600,27442.766899999999],[1615266000,27442.766899999999],[1615352400,27442.766899999999],[1615438800,27442.766899999999],[1615525200,27442.766899999999],[1615611600,27442.766899999999],[1615698000,27442.766899999999],[1615780800,27442.766899999999],[1615867200,27442.766899999999],[1615953600,27442.766899999999],[1616040000,27442.766899999999],[1616126400,27442.766899999999],[1616212800,27442.766899999999],[1616299200,27442.766899999999],[1616385600,27442.766899999999],[1616472000,27442.766899999999],[1616558400,27442.766899999999],[1616644800,27442.766899999999],[1616731200,27442.766899999999],[1616817600,27442.766899999999],[1616904000,27442.766899999999],[1616990400,27442.766899999999],[1617076800,27442.766899999999],[1617163200,27442.766899999999],[1617249600,27442.766899999999],[1617336000,27442.766899999999],[1617422400,27442.766899999999],[1617508800,27442.766899999999],[1617595200,27442.766899999999],[1617681600,27442.766899999999],[1617768000,27442.766899999999],[1617854400,27442.766899999999],[1617940800,27442.766899999999],[1618027200,27442.766899999999],[1618113600,27442.766899999999],[1618200000,27442.766899999999],[1618286400,27442.766899999999],[1618372800,27442.766899999999],[1618459200,27442.766899999999],[1618545600,27442.766899999999],[1618632000,27442.766899999999],[1618718400,27442.766899999999],[1618804800,27442.766899999999],[1618891200,27442.766899999999],[1618977600,27442.766899999999],[1619064000,27442.766899999999],[1619150400,27442.766899999999],[1619236800,27442.766899999999],[1619323200,27442.766899999999],[1619409600,27442.766899999999],[1619496000,27442.766899999999],[1619582400,27442.766899999999],[1619668800,27442.766899999999],[1619755200,27442.766899999999],[1619841600,27442.766899999999],[1619928000,27442.766899999999],[1620014400,27442.766899999999],[1620100800,29747.972699999998],[1620187200,29747.972699999998],[1620273600,29747.972699999998],[1620360000,29747.972699999998],[1620446400,29747.972699999998],[1620532800,29747.972699999998],[1620619200,29747.972699999998],[1620705600,29747.972699999998],[1620792000,29747.972699999998],[1620878400,29747.972699999998],[1620964800,29747.972699999998],[1621051200,29747.972699999998],[1621137600,29747.972699999998],[1621224000,29747.972699999998],[1621310400,29747.972699999998],[1621396800,29747.972699999998],[1621483200,29747.972699999998],[1621569600,29747.972699999998],[1621656000,29747.972699999998],[1621742400,29747.972699999998],[1621828800,29747.972699999998],[1621915200,29747.972699999998],[1622001600,29747.972699999998],[1622088000,29747.972699999998],[1622174400,29747.972699999998],[1622260800,29747.972699999998],[1622347200,29747.972699999998],[1622433600,29747.972699999998],[1622520000,29747.972699999998],[1622606400,29747.972699999998],[1622692800,29747.972699999998],[1622779200,29747.972699999998],[1622865600,29747.972699999998],[1622952000,29747.972699999998],[1623038400,29747.972699999998],[1623124800,29747.972699999998],[1623211200,29747.972699999998],[1623297600,29747.972699999998],[1623384000,29747.972699999998],[1623470400,29747.972699999998],[1623556800,29747.972699999998],[1623643200,29747.972699999998],[1623729600,29747.972699999998],[1623816000,29747.972699999998],[1623902400,29747.972699999998],[1623988800,29747.972699999998],[1624075200,29747.972699999998],[1624161600,29747.972699999998],[1624248000,29747.972699999998],[1624334400,29747.972699999998],[1624420800,29747.972699999998],[1624507200,29747.972699999998],[1624593600,29747.972699999998],[1624680000,29747.972699999998],[1624766400,29747.972699999998],[1624852800,29747.972699999998],[1624939200,29747.972699999998],[1625025600,29747.972699999998],[1625112000,29747.972699999998],[1625198400,29747.972699999998],[1625284800,29747.972699999998],[1625371200,29747.972699999998],[1625457600,29747.972699999998],[1625544000,29747.972699999998],[1625630400,29747.972699999998],[1625716800,29747.972699999998],[1625803200,29747.972699999998],[1625889600,29747.972699999998],[1625976000,29747.972699999998],[1626062400,29747.972699999998],[1626148800,29747.972699999998],[1626235200,29747.972699999998],[1626321600,29747.972699999998],[1626408000,29747.972699999998],[1626494400,29747.972699999998],[1626580800,29747.972699999998],[1626667200,29747.972699999998],[1626753600,29747.972699999998],[1626840000,29747.972699999998],[1626926400,29747.972699999998],[1627012800,29747.972699999998],[1627099200,29747.972699999998],[1627185600,29747.972699999998],[1627272000,29747.972699999998],[1627358400,29747.972699999998],[1627444800,29747.972699999998],[1627531200,29747.972699999998],[1627617600,29747.972699999998],[1627704000,29747.972699999998],[1627790400,29747.972699999998],[1627876800,29747.972699999998],[1627963200,29747.972699999998],[1628049600,29747.972699999998],[1628136000,29747.972699999998],[1628222400,29747.972699999998],[1628308800,29747.972699999998],[1628395200,29747.972699999998],[1628481600,29747.972699999998],[1628568000,29747.972699999998],[1628654400,29747.972699999998],[1628740800,29747.972699999998],[1628827200,29747.972699999998],[1628913600,29747.972699999998],[1629000000,29747.972699999998],[1629086400,29747.972699999998],[1629172800,29747.972699999998],[1629259200,29747.972699999998],[1629345600,29747.972699999998],[1629432000,29747.972699999998],[1629518400,29747.972699999998],[1629604800,29747.972699999998],[1629691200,29747.972699999998],[1629777600,29747.972699999998],[1629864000,29747.972699999998],[1629950400,29747.972699999998],[1630036800,29747.972699999998],[1630123200,29747.972699999998],[1630209600,29747.972699999998],[1630296000,29747.972699999998],[1630382400,29747.972699999998],[1630468800,29747.972699999998],[1630555200,29747.972699999998],[1630641600,29747.972699999998],[1630728000,29747.972699999998],[1630814400,29747.972699999998],[1630900800,29747.972699999998],[1630987200,29747.972699999998],[1631073600,29747.972699999998],[1631160000,29747.972699999998],[1631246400,29747.972699999998],[1631332800,29747.972699999998],[1631419200,29747.972699999998],[1631505600,29747.972699999998],[1631592000,29747.972699999998],[1631678400,29747.972699999998],[1631764800,29747.972699999998],[1631851200,29747.972699999998],[1631937600,29747.972699999998],[1632024000,29747.972699999998],[1632110400,29747.972699999998],[1632196800,29747.972699999998],[1632283200,29747.972699999998],[1632369600,29747.972699999998],[1632456000,29747.972699999998],[1632542400,29747.972699999998],[1632628800,29747.972699999998],[1632715200,29747.972699999998],[1632801600,29747.972699999998],[1632888000,29747.972699999998],[1632974400,29747.972699999998],[1633060800,29747.972699999998],[1633147200,29747.972699999998],[1633233600,29747.972699999998],[1633320000,29747.972699999998],[1633406400,29747.972699999998],[1633492800,29747.972699999998],[1633579200,29747.972699999998],[1633665600,29747.972699999998],[1633752000,29747.972699999998],[1633838400,29747.972699999998],[1633924800,29747.972699999998],[1634011200,29747.972699999998],[1634097600,29747.972699999998],[1634184000,29747.972699999998],[1634270400,29747.972699999998],[1634356800,29747.972699999998],[1634443200,29747.972699999998],[1634529600,29747.972699999998],[1634616000,29747.972699999998],[1634702400,29747.972699999998],[1634788800,29747.972699999998],[1634875200,29747.972699999998],[1634961600,29747.972699999998],[1635048000,29747.972699999998],[1635134400,29747.972699999998],[1635220800,29747.972699999998],[1635307200,29747.972699999998],[1635393600,29747.972699999998],[1635480000,29747.972699999998],[1635566400,29747.972699999998],[1635652800,29747.972699999998],[1635739200,29747.972699999998],[1635825600,29747.972699999998],[1635912000,29747.972699999998],[1635998400,29747.972699999998],[1636084800,29747.972699999998],[1636171200,29747.972699999998],[1636257600,29747.972699999998],[1636347600,29747.972699999998],[1636434000,29747.972699999998],[1636520400,29747.972699999998],[1636606800,29747.972699999998],[1636693200,29747.972699999998],[1636779600,29747.972699999998],[1636866000,29747.972699999998],[1636952400,29747.972699999998],[1637038800,29747.972699999998],[1637125200,29747.972699999998],[1637211600,29747.972699999998],[1637298000,29747.972699999998],[1637384400,29747.972699999998],[1637470800,29747.972699999998],[1637557200,29747.972699999998],[1637643600,29747.972699999998],[1637730000,29747.972699999998],[1637816400,29747.972699999998],[1637902800,29747.972699999998],[1637989200,29747.972699999998],[1638075600,29747.972699999998],[1638162000,29747.972699999998],[1638248400,29747.972699999998],[1638334800,29747.972699999998],[1638421200,29747.972699999998],[1638507600,29747.972699999998],[1638594000,29747.972699999998],[1638680400,29747.972699999998],[1638766800,29747.972699999998],[1638853200,29747.972699999998],[1638939600,29747.972699999998],[1639026000,29747.972699999998],[1639112400,29747.972699999998],[1639198800,29747.972699999998],[1639285200,29747.972699999998],[1639371600,29747.972699999998],[1639458000,29747.972699999998],[1639544400,29747.972699999998],[1639630800,29747.972699999998],[1639717200,29747.972699999998],[1639803600,29747.972699999998],[1639890000,29747.972699999998],[1639976400,29747.972699999998],[1640062800,29747.972699999998],[1640149200,29747.972699999998],[1640235600,29747.972699999998],[1640322000,29747.972699999998],[1640408400,29747.972699999998],[1640494800,29747.972699999998],[1640581200,29747.972699999998],[1640667600,29747.972699999998],[1640754000,29747.972699999998],[1640840400,29747.972699999998],[1640926800,29747.972699999998],[1641013200,29747.972699999998],[1641099600,29747.972699999998],[1641186000,29747.972699999998],[1641272400,29747.972699999998],[1641358800,29747.972699999998],[1641445200,29747.972699999998],[1641531600,29747.972699999998],[1641618000,29747.972699999998],[1641704400,29747.972699999998],[1641790800,29747.972699999998],[1641877200,29747.972699999998],[1641963600,29747.972699999998],[1642050000,29747.972699999998],[1642136400,29747.972699999998],[1642222800,29747.972699999998],[1642309200,29747.972699999998],[1642395600,29747.972699999998],[1642482000,29747.972699999998],[1642568400,29747.972699999998],[1642654800,29747.972699999998],[1642741200,29747.972699999998],[1642827600,29747.972699999998],[1642914000,29747.972699999998],[1643000400,29747.972699999998],[1643086800,29747.972699999998],[1643173200,29747.972699999998],[1643259600,29747.972699999998],[1643346000,29747.972699999998],[1643432400,29747.972699999998],[1643518800,29747.972699999998],[1643605200,29747.972699999998],[1643691600,29747.972699999998],[1643778000,29747.972699999998],[1643864400,29747.972699999998],[1643950800,29747.972699999998],[1644037200,29747.972699999998],[1644123600,29747.972699999998],[1644210000,29747.972699999998],[1644296400,29747.972699999998],[1644382800,29747.972699999998],[1644469200,29747.972699999998],[1644555600,29747.972699999998],[1644642000,29747.972699999998],[1644728400,29747.972699999998],[1644814800,29747.972699999998],[1644901200,29747.972699999998],[1644987600,29747.972699999998],[1645074000,29747.972699999998],[1645160400,29747.972699999998],[1645246800,29747.972699999998],[1645333200,29747.972699999998],[1645419600,29747.972699999998],[1645506000,29747.972699999998],[1645592400,29747.972699999998],[1645678800,29747.972699999998],[1645765200,29747.972699999998],[1645851600,29747.972699999998],[1645938000,29747.972699999998],[1646024400,29747.972699999998],[1646110800,29747.972699999998],[1646197200,29747.972699999998],[1646283600,29747.972699999998],[1646370000,29747.972699999998],[1646456400,29747.972699999998],[1646542800,29747.972699999998],[1646629200,29747.972699999998],[1646715600,29747.972699999998],[1646802000,29747.972699999998],[1646888400,29747.972699999998],[1646974800,29747.972699999998],[1647061200,29747.972699999998],[1647147600,29747.972699999998],[1647230400,29747.972699999998],[1647316800,29747.972699999998],[1647403200,29747.972699999998],[1647489600,29747.972699999998],[1647576000,29747.972699999998],[1647662400,29747.972699999998],[1647748800,29747.972699999998],[1647835200,29747.972699999998],[1647921600,29747.972699999998],[1648008000,29747.972699999998],[1648094400,29747.972699999998],[1648180800,29747.972699999998],[1648267200,29747.972699999998],[1648353600,29747.972699999998],[1648440000,29747.972699999998],[1648526400,29747.972699999998],[1648612800,29747.972699999998],[1648699200,29747.972699999998],[1648785600,29747.972699999998],[1648872000,29747.972699999998],[1648958400,29747.972699999998],[1649044800,29747.972699999998],[1649131200,29747.972699999998],[1649217600,29747.972699999998],[1649304000,29747.972699999998],[1649390400,29747.972699999998],[1649476800,29747.972699999998],[1649563200,29747.972699999998],[1649649600,29747.972699999998],[1649736000,29747.972699999998],[1649822400,29747.972699999998],[1649908800,29747.972699999998],[1649995200,29747.972699999998],[1650081600,29747.972699999998],[1650168000,29747.972699999998],[1650254400,29747.972699999998],[1650340800,29747.972699999998],[1650427200,29747.972699999998],[1650513600,29747.972699999998],[1650600000,29747.972699999998],[1650686400,29747.972699999998],[1650772800,29747.972699999998],[1650859200,29747.972699999998],[1650945600,29747.972699999998],[1651032000,29747.972699999998],[1651118400,29747.972699999998],[1651204800,29747.972699999998],[1651291200,29747.972699999998],[1651377600,29747.972699999998],[1651464000,29747.972699999998],[1651550400,31665.3622],[1651636800,31665.3622],[1651723200,31665.3622],[1651809600,31665.3622],[1651896000,31665.3622],[1651982400,31665.3622],[1652068800,31665.3622],[1652155200,31665.3622],[1652241600,31665.3622],[1652328000,31665.3622],[1652414400,31665.3622],[1652500800,31665.3622],[1652587200,31665.3622],[1652673600,31665.3622],[1652760000,31665.3622],[1652846400,31665.3622],[1652932800,31665.3622],[1653019200,31665.3622],[1653105600,31665.3622],[1653192000,31665.3622],[1653278400,31665.3622],[1653364800,31665.3622],[1653451200,31665.3622],[1653537600,31665.3622],[1653624000,31665.3622],[1653710400,31665.3622],[1653796800,31665.3622],[1653883200,31665.3622],[1653969600,31665.3622],[1654056000,31665.3622],[1654142400,31665.3622],[1654228800,31665.3622],[1654315200,31665.3622],[1654401600,31665.3622],[1654488000,31665.3622],[1654574400,31665.3622],[1654660800,31665.3622],[1654747200,31665.3622],[1654833600,31665.3622],[1654920000,31665.3622],[1655006400,31665.3622],[1655092800,31665.3622],[1655179200,31665.3622],[1655265600,31665.3622],[1655352000,31665.3622],[1655438400,31665.3622],[1655524800,31665.3622],[1655611200,31665.3622],[1655697600,31665.3622],[1655784000,31665.3622],[1655870400,31665.3622],[1655956800,31665.3622],[1656043200,31665.3622],[1656129600,31665.3622],[1656216000,31665.3622],[1656302400,31665.3622],[1656388800,31665.3622],[1656475200,31665.3622],[1656561600,31665.3622],[1656648000,31665.3622],[1656734400,31665.3622],[1656820800,31665.3622],[1656907200,31665.3622],[1656993600,31665.3622],[1657080000,31665.3622],[1657166400,31665.3622],[1657252800,31665.3622],[1657339200,31665.3622],[1657425600,31665.3622],[1657512000,31665.3622],[1657598400,31665.3622],[1657684800,31665.3622],[1657771200,31665.3622],[1657857600,31665.3622],[1657944000,31665.3622],[1658030400,31665.3622],[1658116800,31665.3622],[1658203200,31665.3622],[1658289600,31665.3622],[1658376000,31665.3622],[1658462400,31665.3622],[1658548800,31665.3622],[1658635200,31665.3622],[1658721600,31665.3622],[1658808000,31665.3622],[1658894400,31665.3622],[1658980800,31665.3622],[1659067200,31665.3622],[1659153600,31665.3622],[1659240000,31665.3622],[1659326400,31665.3622],[1659412800,31665.3622],[1659499200,31665.3622],[1659585600,31665.3622],[1659672000,31665.3622],[1659758400,31665.3622],[1659844800,31665.3622],[1659931200,31665.3622],[1660017600,31665.3622],[1660104000,31665.3622],[1660190400,31665.3622],[1660276800,31665.3622],[1660363200,31665.3622],[1660449600,31665.3622],[1660536000,31665.3622],[1660622400,31665.3622],[1660708800,31665.3622],[1660795200,31665.3622],[1660881600,31665.3622],[1660968000,31665.3622],[1661054400,31665.3622],[1661140800,31665.3622],[1661227200,31665.3622],[1661313600,31665.3622],[1661400000,31665.3622],[1661486400,31665.3622],[1661572800,31665.3622],[1661659200,31665.3622],[1661745600,31665.3622],[1661832000,31665.3622],[1661918400,31665.3622],[1662004800,31665.3622],[1662091200,31665.3622],[1662177600,31665.3622],[1662264000,31665.3622],[1662350400,31665.3622],[1662436800,31665.3622],[1662523200,31665.3622],[1662609600,31665.3622],[1662696000,31665.3622],[1662782400,31665.3622],[1662868800,31665.3622],[1662955200,31665.3622],[1663041600,31665.3622],[1663128000,31665.3622],[1663214400,31665.3622],[1663300800,31665.3622],[1663387200,31665.3622],[1663473600,31665.3622],[1663560000,31665.3622],[1663646400,31665.3622],[1663732800,31665.3622],[1663819200,31665.3622],[1663905600,31665.3622],[1663992000,31665.3622],[1664078400,31665.3622],[1664164800,31665.3622],[1664251200,31665.3622],[1664337600,31665.3622],[1664424000,31665.3622],[1664510400,31665.3622],[1664596800,31665.3622],[1664683200,31665.3622],[1664769600,31665.3622],[1664856000,31665.3622],[1664942400,31665.3622],[1665028800,31665.3622],[1665115200,31665.3622],[1665201600,31665.3622],[1665288000,31665.3622],[1665374400,31665.3622],[1665460800,31665.3622],[1665547200,31665.3622],[1665633600,31665.3622],[1665720000,31665.3622],[1665806400,31665.3622],[1665892800,31665.3622],[1665979200,31665.3622],[1666065600,31665.3622],[1666152000,31665.3622],[1666238400,31665.3622],[1666324800,31665.3622],[1666411200,31665.3622],[1666497600,31665.3622],[1666584000,31665.3622],[1666670400,31665.3622],[1666756800,31665.3622],[1666843200,31665.3622],[1666929600,31665.3622],[1667016000,31665.3622],[1667102400,31665.3622],[1667188800,31665.3622],[1667275200,31665.3622],[1667361600,31665.3622],[1667448000,31665.3622],[1667534400,31665.3622],[1667620800,31665.3622],[1667707200,31665.3622],[1667797200,31665.3622],[1667883600,31665.3622],[1667970000,31665.3622],[1668056400,31665.3622],[1668142800,31665.3622],[1668229200,31665.3622],[1668315600,31665.3622],[1668402000,31665.3622],[1668488400,31665.3622],[1668574800,31665.3622],[1668661200,31665.3622],[1668747600,31665.3622],[1668834000,31665.3622],[1668920400,31665.3622],[1669006800,31665.3622],[1669093200,31665.3622],[1669179600,31665.3622],[1669266000,31665.3622],[1669352400,31665.3622],[1669438800,31665.3622],[1669525200,31665.3622],[1669611600,31665.3622],[1669698000,31665.3622],[1669784400,31665.3622],[1669870800,31665.3622],[1669957200,31665.3622],[1670043600,31665.3622],[1670130000,31665.3622],[1670216400,31665.3622],[1670302800,31665.3622],[1670389200,31665.3622],[1670475600,31665.3622],[1670562000,31665.3622],[1670648400,31665.3622],[1670734800,31665.3622],[1670821200,31665.3622],[1670907600,31665.3622],[1670994000,31665.3622],[1671080400,31665.3622],[1671166800,31665.3622],[1671253200,31665.3622],[1671339600,31665.3622],[1671426000,31665.3622],[1671512400,31665.3622],[1671598800,31665.3622],[1671685200,31665.3622],[1671771600,31665.3622],[1671858000,31665.3622],[1671944400,31665.3622],[1672030800,31665.3622],[1672117200,31665.3622],[1672203600,31665.3622],[1672290000,31665.3622],[1672376400,31665.3622],[1672462800,31665.3622],[1672549200,31665.3622],[1672635600,31665.3622],[1672722000,31665.3622],[1672808400,31665.3622],[1672894800,31665.3622],[1672981200,31665.3622],[1673067600,31665.3622],[1673154000,31665.3622],[1673240400,31665.3622],[1673326800,31665.3622],[1673413200,31665.3622],[1673499600,31665.3622],[1673586000,31665.3622],[1673672400,31665.3622],[1673758800,31665.3622],[1673845200,31665.3622],[1673931600,31665.3622],[1674018000,31665.3622],[1674104400,31665.3622],[1674190800,31665.3622],[1674277200,31665.3622],[1674363600,31665.3622],[1674450000,31665.3622],[1674536400,31665.3622],[1674622800,31665.3622],[1674709200,31665.3622],[1674795600,31665.3622],[1674882000,31665.3622],[1674968400,31665.3622],[1675054800,31665.3622],[1675141200,31665.3622],[1675227600,31665.3622],[1675314000,31665.3622],[1675400400,31665.3622],[1675486800,31665.3622],[1675573200,31665.3622],[1675659600,31665.3622],[1675746000,31665.3622],[1675832400,31665.3622],[1675918800,31665.3622],[1676005200,31665.3622],[1676091600,31665.3622],[1676178000,31665.3622],[1676264400,31665.3622],[1676350800,31665.3622],[1676437200,31665.3622],[1676523600,31665.3622],[1676610000,31665.3622],[1676696400,31665.3622],[1676782800,31665.3622],[1676869200,31665.3622],[1676955600,31665.3622],[1677042000,31665.3622],[1677128400,31665.3622],[1677214800,31665.3622],[1677301200,31665.3622],[1677387600,31665.3622],[1677474000,31665.3622],[1677560400,31665.3622],[1677646800,31665.3622],[1677733200,31665.3622],[1677819600,31665.3622],[1677906000,31665.3622],[1677992400,31665.3622],[1678078800,31665.3622],[1678165200,31665.3622],[1678251600,31665.3622],[1678338000,31665.3622],[1678424400,31665.3622],[1678510800,31665.3622],[1678597200,31665.3622],[1678680000,31665.3622],[1678766400,31665.3622],[1678852800,31665.3622],[1678939200,31665.3622],[1679025600,31665.3622],[1679112000,31665.3622],[1679198400,31665.3622],[1679284800,31665.3622],[1679371200,31665.3622],[1679457600,31665.3622],[1679544000,31665.3622],[1679630400,31665.3622],[1679716800,31665.3622],[1679803200,31665.3622],[1679889600,31665.3622],[1679976000,31665.3622],[1680062400,31665.3622],[1680148800,31665.3622],[1680235200,31665.3622],[1680321600,31665.3622],[1680408000,31665.3622],[1680494400,31665.3622],[1680580800,31665.3622],[1680667200,31665.3622],[1680753600,31665.3622],[1680840000,31665.3622],[1680926400,31665.3622],[1681012800,31665.3622],[1681099200,31665.3622],[1681185600,31665.3622],[1681272000,31665.3622],[1681358400,31665.3622],[1681444800,31665.3622],[1681531200,31665.3622],[1681617600,31665.3622],[1681704000,31665.3622],[1681790400,31665.3622],[1681876800,31665.3622],[1681963200,31665.3622],[1682049600,31665.3622],[1682136000,31665.3622],[1682222400,31665.3622],[1682308800,31665.3622],[1682395200,31665.3622],[1682481600,31665.3622],[1682568000,31665.3622],[1682654400,31665.3622],[1682740800,31665.3622],[1682827200,31665.3622],[1682913600,31665.3622],[1683000000,33478.2264],[1683086400,33478.2264],[1683172800,33478.2264],[1683259200,33478.2264],[1683345600,33478.2264],[1683432000,33478.2264],[1683518400,33478.2264],[1683604800,33478.2264],[1683691200,33478.2264],[1683777600,33478.2264],[1683864000,33478.2264],[1683950400,33478.2264],[1684036800,33478.2264],[1684123200,33478.2264],[1684209600,33478.2264],[1684296000,33478.2264],[1684382400,33478.2264],[1684468800,33478.2264],[1684555200,33478.2264],[1684641600,33478.2264],[1684728000,33478.2264],[1684814400,33478.2264],[1684900800,33478.2264],[1684987200,33478.2264],[1685073600,33478.2264],[1685160000,33478.2264],[1685246400,33478.2264],[1685332800,33478.2264],[1685419200,33478.2264],[1685505600,33478.2264],[1685592000,33478.2264],[1685678400,33478.2264],[1685764800,33478.2264],[1685851200,33478.2264],[1685937600,33478.2264],[1686024000,33478.2264],[1686110400,33478.2264],[1686196800,33478.2264],[1686283200,33478.2264],[1686369600,33478.2264],[1686456000,33478.2264],[1686542400,33478.2264],[1686628800,33478.2264],[1686715200,33478.2264],[1686801600,33478.2264],[1686888000,33478.2264],[1686974400,33478.2264],[1687060800,33478.2264],[1687147200,33478.2264],[1687233600,33478.2264],[1687320000,33478.2264],[1687406400,33478.2264],[1687492800,33478.2264],[1687579200,33478.2264],[1687665600,33478.2264],[1687752000,33478.2264],[1687838400,33478.2264],[1687924800,33478.2264],[1688011200,33478.2264],[1688097600,33478.2264],[1688184000,33478.2264],[1688270400,33478.2264],[1688356800,33478.2264],[1688443200,33478.2264],[1688529600,33478.2264],[1688616000,33478.2264],[1688702400,33478.2264],[1688788800,33478.2264],[1688875200,33478.2264],[1688961600,33478.2264],[1689048000,33478.2264],[1689134400,33478.2264],[1689220800,33478.2264],[1689307200,33478.2264],[1689393600,33478.2264],[1689480000,33478.2264],[1689566400,33478.2264],[1689652800,33478.2264],[1689739200,33478.2264],[1689825600,33478.2264],[1689912000,33478.2264],[1689998400,33478.2264],[1690084800,33478.2264],[1690171200,33478.2264],[1690257600,33478.2264],[1690344000,33478.2264],[1690430400,33478.2264],[1690516800,33478.2264],[1690603200,33478.2264],[1690689600,33478.2264],[1690776000,33478.2264],[1690862400,33478.2264],[1690948800,33478.2264],[1691035200,33478.2264],[1691121600,33478.2264],[1691208000,33478.2264],[1691294400,33478.2264],[1691380800,33478.2264],[1691467200,33478.2264],[1691553600,33478.2264],[1691640000,33478.2264],[1691726400,33478.2264],[1691812800,33478.2264],[1691899200,33478.2264],[1691985600,33478.2264],[1692072000,33478.2264],[1692158400,33478.2264],[1692244800,33478.2264],[1692331200,33478.2264],[1692417600,33478.2264],[1692504000,33478.2264],[1692590400,33478.2264],[1692676800,33478.2264],[1692763200,33478.2264],[1692849600,33478.2264],[1692936000,33478.2264],[1693022400,33478.2264],[1693108800,33478.2264],[1693195200,33478.2264],[1693281600,33478.2264],[1693368000,33478.2264],[1693454400,33478.2264],[1693540800,33478.2264],[1693627200,33478.2264],[1693713600,33478.2264],[1693800000,33478.2264],[1693886400,33478.2264],[1693972800,33478.2264],[1694059200,33478.2264],[1694145600,33478.2264],[1694232000,33478.2264],[1694318400,33478.2264],[1694404800,33478.2264],[1694491200,33478.2264],[1694577600,33478.2264],[1694664000,33478.2264],[1694750400,33478.2264],[1694836800,33478.2264],[1694923200,33478.2264],[1695009600,33478.2264],[1695096000,33478.2264],[1695182400,33478.2264],[1695268800,33478.2264],[1695355200,33478.2264],[1695441600,33478.2264],[1695528000,33478.2264],[1695614400,33478.2264],[1695700800,33478.2264],[1695787200,33478.2264],[1695873600,33478.2264],[1695960000,33478.2264],[1696046400,33478.2264],[1696132800,33478.2264],[1696219200,33478.2264],[1696305600,33478.2264],[1696392000,33478.2264],[1696478400,33478.2264],[1696564800,33478.2264],[1696651200,33478.2264],[1696737600,33478.2264],[1696824000,33478.2264],[1696910400,33478.2264],[1696996800,33478.2264],[1697083200,33478.2264],[1697169600,33478.2264],[1697256000,33478.2264],[1697342400,33478.2264],[1697428800,33478.2264],[1697515200,33478.2264],[1697601600,33478.2264],[1697688000,33478.2264],[1697774400,33478.2264],[1697860800,33478.2264],[1697947200,33478.2264],[1698033600,33478.2264],[1698120000,33478.2264],[1698206400,33478.2264],[1698292800,33478.2264],[1698379200,33478.2264],[1698465600,33478.2264],[1698552000,33478.2264],[1698638400,33478.2264],[1698724800,33478.2264],[1698811200,33478.2264],[1698897600,33478.2264],[1698984000,33478.2264],[1699070400,33478.2264],[1699156800,33478.2264],[1699246800,33478.2264],[1699333200,33478.2264],[1699419600,33478.2264],[1699506000,33478.2264],[1699592400,33478.2264],[1699678800,33478.2264],[1699765200,33478.2264],[1699851600,33478.2264],[1699938000,33478.2264],[1700024400,33478.2264],[1700110800,33478.2264],[1700197200,33478.2264],[1700283600,33478.2264],[1700370000,33478.2264],[1700456400,33478.2264],[1700542800,33478.2264],[1700629200,33478.2264],[1700715600,33478.2264],[1700802000,33478.2264],[1700888400,33478.2264],[1700974800,33478.2264],[1701061200,33478.2264],[1701147600,33478.2264],[1701234000,33478.2264],[1701320400,33478.2264],[1701406800,33478.2264],[1701493200,33478.2264],[1701579600,33478.2264],[1701666000,33478.2264],[1701752400,33478.2264],[1701838800,33478.2264],[1701925200,33478.2264],[1702011600,33478.2264],[1702098000,33478.2264],[1702184400,33478.2264],[1702270800,33478.2264],[1702357200,33478.2264],[1702443600,33478.2264],[1702530000,33478.2264],[1702616400,33478.2264],[1702702800,33478.2264],[1702789200,33478.2264],[1702875600,33478.2264],[1702962000,33478.2264],[1703048400,33478.2264],[1703134800,33478.2264],[1703221200,33478.2264],[1703307600,33478.2264],[1703394000,33478.2264],[1703480400,33478.2264],[1703566800,33478.2264],[1703653200,33478.2264],[1703739600,33478.2264],[1703826000,33478.2264],[1703912400,33478.2264],[1703998800,33478.2264],[1704085200,33478.2264],[1704171600,33478.2264],[1704258000,33478.2264],[1704344400,33478.2264],[1704430800,33478.2264],[1704517200,33478.2264],[1704603600,33478.2264],[1704690000,33478.2264],[1704776400,33478.2264],[1704862800,33478.2264],[1704949200,33478.2264],[1705035600,33478.2264],[1705122000,33478.2264],[1705208400,33478.2264],[1705294800,33478.2264],[1705381200,33478.2264],[1705467600,33478.2264],[1705554000,33478.2264],[1705640400,33478.2264],[1705726800,33478.2264],[1705813200,33478.2264],[1705899600,33478.2264],[1705986000,33478.2264],[1706072400,33478.2264],[1706158800,33478.2264],[1706245200,33478.2264],[1706331600,33478.2264],[1706418000,33478.2264],[1706504400,33478.2264],[1706590800,33478.2264],[1706677200,33478.2264],[1706763600,33478.2264],[1706850000,33478.2264],[1706936400,33478.2264],[1707022800,33478.2264],[1707109200,33478.2264],[1707195600,33478.2264],[1707282000,33478.2264],[1707368400,33478.2264],[1707454800,33478.2264],[1707541200,33478.2264],[1707627600,33478.2264],[1707714000,33478.2264],[1707800400,33478.2264],[1707886800,33478.2264],[1707973200,33478.2264],[1708059600,33478.2264],[1708146000,33478.2264],[1708232400,33478.2264],[1708318800,33478.2264],[1708405200,33478.2264],[1708491600,33478.2264],[1708578000,33478.2264],[1708664400,33478.2264],[1708750800,33478.2264],[1708837200,33478.2264],[1708923600,33478.2264],[1709010000,33478.2264],[1709096400,33478.2264],[1709182800,33478.2264],[1709269200,33478.2264],[1709355600,33478.2264],[1709442000,33478.2264],[1709528400,33478.2264],[1709614800,33478.2264],[1709701200,33478.2264],[1709787600,33478.2264],[1709874000,33478.2264],[1709960400,33478.2264],[1710046800,33478.2264],[1710129600,33478.2264],[1710216000,33478.2264],[1710302400,33478.2264],[1710388800,33478.2264],[1710475200,33478.2264],[1710561600,33478.2264],[1710648000,33478.2264],[1710734400,33478.2264],[1710820800,33478.2264],[1710907200,33478.2264],[1710993600,33478.2264],[1711080000,33478.2264],[1711166400,33478.2264],[1711252800,33478.2264],[1711339200,33478.2264],[1711425600,33478.2264],[1711512000,33478.2264],[1711598400,33478.2264],[1711684800,33478.2264],[1711771200,33478.2264],[1711857600,33478.2264],[1711944000,33478.2264],[1712030400,33478.2264],[1712116800,33478.2264],[1712203200,33478.2264],[1712289600,33478.2264],[1712376000,33478.2264],[1712462400,33478.2264],[1712548800,33478.2264],[1712635200,33478.2264],[1712721600,33478.2264],[1712808000,33478.2264],[1712894400,33478.2264],[1712980800,33478.2264],[1713067200,33478.2264],[1713153600,33478.2264],[1713240000,33478.2264],[1713326400,33478.2264],[1713412800,33478.2264],[1713499200,33478.2264],[1713585600,33478.2264],[1713672000,33478.2264],[1713758400,33478.2264],[1713844800,33478.2264],[1713931200,33478.2264],[1714017600,33478.2264],[1714104000,33478.2264],[1714190400,33478.2264],[1714276800,33478.2264],[1714363200,33478.2264],[1714449600,33478.2264],[1714536000,33478.2264],[1714622400,38810.706400000003],[1714708800,38810.706400000003],[1714795200,38810.706400000003],[1714881600,38810.706400000003],[1714968000,38810.706400000003],[1715054400,38810.706400000003],[1715140800,38810.706400000003],[1715227200,38810.706400000003],[1715313600,38810.706400000003],[1715400000,38810.706400000003],[1715486400,38810.706400000003],[1715572800,38810.706400000003],[1715659200,38810.706400000003],[1715745600,38810.706400000003],[1715832000,38810.706400000003],[1715918400,38810.706400000003],[1716004800,38810.706400000003],[1716091200,38810.706400000003],[1716177600,38810.706400000003],[1716264000,38810.706400000003],[1716350400,38810.706400000003],[1716436800,38810.706400000003],[1716523200,38810.706400000003],[1716609600,38810.706400000003],[1716696000,38810.706400000003],[1716782400,38810.706400000003],[1716868800,38810.706400000003],[1716955200,38810.706400000003],[1717041600,38810.706400000003],[1717128000,38810.706400000003],[1717214400,38810.706400000003],[1717300800,38810.706400000003],[1717387200,38810.706400000003],[1717473600,38810.706400000003],[1717560000,38810.706400000003],[1717646400,38810.706400000003],[1717732800,38810.706400000003],[1717819200,38810.706400000003],[1717905600,38810.706400000003],[1717992000,38810.706400000003],[1718078400,38810.706400000003],[1718164800,38810.706400000003],[1718251200,38810.706400000003],[1718337600,38810.706400000003],[1718424000,38810.706400000003],[1718510400,38810.706400000003],[1718596800,38810.706400000003],[1718683200,38810.706400000003],[1718769600,38810.706400000003],[1718856000,38810.706400000003],[1718942400,38810.706400000003],[1719028800,38810.706400000003],[1719115200,38810.706400000003],[1719201600,38810.706400000003],[1719288000,38810.706400000003],[1719374400,38810.706400000003],[1719460800,38810.706400000003],[1719547200,38810.706400000003],[1719633600,38810.706400000003],[1719720000,38810.706400000003],[1719806400,38810.706400000003],[1719892800,38810.706400000003],[1719979200,38810.706400000003],[1720065600,38810.706400000003],[1720152000,38810.706400000003],[1720238400,38810.706400000003],[1720324800,38810.706400000003],[1720411200,38810.706400000003],[1720497600,38810.706400000003],[1720584000,38810.706400000003],[1720670400,38810.706400000003],[1720756800,38810.706400000003],[1720843200,38810.706400000003],[1720929600,38810.706400000003],[1721016000,38810.706400000003],[1721102400,38810.706400000003],[1721188800,38810.706400000003],[1721275200,38810.706400000003],[1721361600,38810.706400000003],[1721448000,38810.706400000003],[1721534400,38810.706400000003],[1721620800,38810.706400000003],[1721707200,38810.706400000003],[1721793600,38810.706400000003],[1721880000,38810.706400000003],[1721966400,38810.706400000003],[1722052800,38810.706400000003],[1722139200,38810.706400000003],[1722225600,38810.706400000003],[1722312000,38810.706400000003],[1722398400,38810.706400000003],[1722484800,38810.706400000003],[1722571200,38810.706400000003],[1722657600,38810.706400000003],[1722744000,38810.706400000003],[1722830400,38810.706400000003],[1722916800,38810.706400000003],[1723003200,38810.706400000003],[1723089600,38810.706400000003],[1723176000,38810.706400000003],[1723262400,38810.706400000003],[1723348800,38810.706400000003],[1723435200,38810.706400000003],[1723521600,38810.706400000003],[1723608000,38810.706400000003],[1723694400,38810.706400000003],[1723780800,38810.706400000003],[1723867200,38810.706400000003],[1723953600,38810.706400000003],[1724040000,38810.706400000003],[1724126400,38810.706400000003],[1724212800,38810.706400000003],[1724299200,38810.706400000003],[1724385600,38810.706400000003],[1724472000,38810.706400000003],[1724558400,38810.706400000003],[1724644800,38810.706400000003],[1724731200,38810.706400000003],[1724817600,38810.706400000003],[1724904000,38810.706400000003],[1724990400,38810.706400000003],[1725076800,38810.706400000003],[1725163200,38810.706400000003],[1725249600,38810.706400000003],[1725336000,38810.706400000003],[1725422400,38810.706400000003],[1725508800,38810.706400000003],[1725595200,38810.706400000003],[1725681600,38810.706400000003],[1725768000,38810.706400000003],[1725854400,38810.706400000003],[1725940800,38810.706400000003],[1726027200,38810.706400000003],[1726113600,38810.706400000003],[1726200000,38810.706400000003],[1726286400,38810.706400000003],[1726372800,38810.706400000003],[1726459200,38810.706400000003],[1726545600,38810.706400000003],[1726632000,38810.706400000003],[1726718400,38810.706400000003],[1726804800,38810.706400000003],[1726891200,38810.706400000003],[1726977600,38810.706400000003],[1727064000,38810.706400000003],[1727150400,38810.706400000003],[1727236800,38810.706400000003],[1727323200,38810.706400000003],[1727409600,38810.706400000003],[1727496000,38810.706400000003],[1727582400,38810.706400000003],[1727668800,38810.706400000003],[1727755200,38810.706400000003],[1727841600,38810.706400000003],[1727928000,38810.706400000003],[1728014400,38810.706400000003],[1728100800,38810.706400000003],[1728187200,38810.706400000003],[1728273600,38810.706400000003],[1728360000,38810.706400000003],[1728446400,38810.706400000003],[1728532800,38810.706400000003],[1728619200,38810.706400000003],[1728705600,38810.706400000003],[1728792000,38810.706400000003],[1728878400,38810.706400000003],[1728964800,38810.706400000003],[1729051200,38810.706400000003],[1729137600,38810.706400000003],[1729224000,38810.706400000003],[1729310400,38810.706400000003],[1729396800,38810.706400000003],[1729483200,38810.706400000003],[1729569600,38810.706400000003],[1729656000,38810.706400000003],[1729742400,38810.706400000003],[1729828800,38810.706400000003],[1729915200,38810.706400000003],[1730001600,38810.706400000003],[1730088000,38810.706400000003],[1730174400,38810.706400000003],[1730260800,38810.706400000003],[1730347200,38810.706400000003],[1730433600,38810.706400000003],[1730520000,38810.706400000003],[1730606400,38810.706400000003],[1730696400,38810.706400000003],[1730782800,38810.706400000003],[1730869200,38810.706400000003],[1730955600,38810.706400000003],[1731042000,38810.706400000003],[1731128400,38810.706400000003],[1731214800,38810.706400000003],[1731301200,38810.706400000003],[1731387600,38810.706400000003],[1731474000,38810.706400000003],[1731560400,38810.706400000003],[1731646800,38810.706400000003],[1731733200,38810.706400000003],[1731819600,38810.706400000003],[1731906000,38810.706400000003],[1731992400,38810.706400000003],[1732078800,38810.706400000003],[1732165200,38810.706400000003],[1732251600,38810.706400000003],[1732338000,38810.706400000003],[1732424400,38810.706400000003],[1732510800,38810.706400000003],[1732597200,38810.706400000003],[1732683600,38810.706400000003],[1732770000,38810.706400000003],[1732856400,38810.706400000003],[1732942800,38810.706400000003],[1733029200,38810.706400000003],[1733115600,38810.706400000003],[1733202000,38810.706400000003],[1733288400,38810.706400000003],[1733374800,38810.706400000003],[1733461200,38810.706400000003],[1733547600,38810.706400000003],[1733634000,38810.706400000003],[1733720400,38810.706400000003],[1733806800,38810.706400000003],[1733893200,38810.706400000003],[1733979600,38810.706400000003],[1734066000,38810.706400000003],[1734152400,38810.706400000003],[1734238800,38810.706400000003],[1734325200,38810.706400000003],[1734411600,38810.706400000003],[1734498000,38810.706400000003],[1734584400,38810.706400000003],[1734670800,38810.706400000003],[1734757200,38810.706400000003],[1734843600,38810.706400000003],[1734930000,38810.706400000003],[1735016400,38810.706400000003],[1735102800,38810.706400000003],[1735189200,38810.706400000003],[1735275600,38810.706400000003],[1735362000,38810.706400000003],[1735448400,38810.706400000003],[1735534800,38810.706400000003],[1735621200,38810.706400000003],[1735707600,38810.706400000003],[1735794000,38810.706400000003],[1735880400,38810.706400000003],[1735966800,38810.706400000003],[1736053200,38810.706400000003],[1736139600,38810.706400000003],[1736226000,38810.706400000003],[1736312400,38810.706400000003],[1736398800,38810.706400000003],[1736485200,38810.706400000003],[1736571600,38810.706400000003],[1736658000,38810.706400000003],[1736744400,38810.706400000003],[1736830800,38810.706400000003],[1736917200,38810.706400000003],[1737003600,38810.706400000003],[1737090000,38810.706400000003],[1737176400,38810.706400000003],[1737262800,38810.706400000003],[1737349200,38810.706400000003],[1737435600,38810.706400000003],[1737522000,38810.706400000003],[1737608400,38810.706400000003],[1737694800,38810.706400000003],[1737781200,38810.706400000003],[1737867600,38810.706400000003],[1737954000,38810.706400000003],[1738040400,38810.706400000003],[1738126800,38810.706400000003],[1738213200,38810.706400000003],[1738299600,38810.706400000003],[1738386000,38810.706400000003],[1738472400,38810.706400000003],[1738558800,38810.706400000003],[1738645200,38810.706400000003],[1738731600,38810.706400000003],[1738818000,38810.706400000003],[1738904400,38810.706400000003],[1738990800,38810.706400000003],[1739077200,38810.706400000003],[1739163600,38810.706400000003],[1739250000,38810.706400000003],[1739336400,38810.706400000003],[1739422800,38810.706400000003],[1739509200,38810.706400000003],[1739595600,38810.706400000003],[1739682000,38810.706400000003],[1739768400,38810.706400000003],[1739854800,38810.706400000003],[1739941200,38810.706400000003],[1740027600,38810.706400000003],[1740114000,38810.706400000003],[1740200400,38810.706400000003],[1740286800,38810.706400000003],[1740373200,38810.706400000003],[1740459600,38810.706400000003],[1740546000,38810.706400000003],[1740632400,38810.706400000003],[1740718800,38810.706400000003],[1740805200,38810.706400000003],[1740891600,38810.706400000003],[1740978000,38810.706400000003],[1741064400,38810.706400000003],[1741150800,38810.706400000003],[1741237200,38810.706400000003],[1741323600,38810.706400000003],[1741410000,38810.706400000003],[1741496400,38810.706400000003],[1741579200,38810.706400000003],[1741665600,38810.706400000003],[1741752000,38810.706400000003],[1741838400,38810.706400000003],[1741924800,38810.706400000003],[1742011200,38810.706400000003],[1742097600,38810.706400000003],[1742184000,38810.706400000003],[1742270400,38810.706400000003],[1742356800,38810.706400000003],[1742443200,38810.706400000003],[1742529600,38810.706400000003],[1742616000,38810.706400000003],[1742702400,38810.706400000003],[1742788800,38810.706400000003],[1742875200,38810.706400000003],[1742961600,38810.706400000003],[1743048000,38810.706400000003],[1743134400,38810.706400000003],[1743220800,38810.706400000003],[1743307200,38810.706400000003],[1743393600,38810.706400000003],[1743480000,38810.706400000003],[1743566400,38810.706400000003],[1743652800,38810.706400000003],[1743739200,38810.706400000003],[1743825600,38810.706400000003],[1743912000,38810.706400000003],[1743998400,38810.706400000003],[1744084800,38810.706400000003],[1744171200,38810.706400000003],[1744257600,38810.706400000003],[1744344000,38810.706400000003],[1744430400,38810.706400000003],[1744516800,38810.706400000003],[1744603200,38810.706400000003],[1744689600,38810.706400000003],[1744776000,38810.706400000003],[1744862400,38810.706400000003],[1744948800,38810.706400000003],[1745035200,38810.706400000003],[1745121600,38810.706400000003],[1745208000,38810.706400000003],[1745294400,38810.706400000003],[1745380800,38810.706400000003],[1745467200,38810.706400000003],[1745553600,38810.706400000003],[1745640000,38810.706400000003],[1745726400,38810.706400000003],[1745812800,38810.706400000003],[1745899200,38810.706400000003],[1745985600,38810.706400000003],[1746072000,38810.706400000003],[1746158400,39391.616800000003],[1746244800,39391.616800000003],[1746331200,39391.616800000003],[1746417600,39391.616800000003],[1746504000,39391.616800000003],[1746590400,39391.616800000003],[1746676800,39391.616800000003],[1746763200,39391.616800000003],[1746849600,39391.616800000003],[1746936000,39391.616800000003],[1747022400,39391.616800000003],[1747108800,39391.616800000003],[1747195200,39391.616800000003],[1747281600,39391.616800000003],[1747368000,39391.616800000003],[1747454400,39391.616800000003],[1747540800,39391.616800000003],[1747627200,39391.616800000003],[1747713600,39391.616800000003],[1747800000,39391.616800000003],[1747886400,39391.616800000003],[1747972800,39391.616800000003],[1748059200,39391.616800000003],[1748145600,39391.616800000003],[1748232000,39391.616800000003],[1748318400,39391.616800000003],[1748404800,39391.616800000003],[1748491200,39391.616800000003],[1748577600,39391.616800000003],[1748664000,39391.616800000003],[1748750400,39391.616800000003],[1748836800,39391.616800000003],[1748923200,39391.616800000003],[1749009600,39391.616800000003],[1749096000,39391.616800000003],[1749182400,39391.616800000003],[1749268800,39391.616800000003],[1749355200,39391.616800000003],[1749441600,39391.616800000003],[1749528000,39391.616800000003],[1749614400,39391.616800000003],[1749700800,39391.616800000003],[1749787200,39391.616800000003],[1749873600,39391.616800000003],[1749960000,39391.616800000003],[1750046400,39391.616800000003],[1750132800,39391.616800000003],[1750219200,39391.616800000003],[1750305600,39391.616800000003],[1750392000,39391.616800000003],[1750478400,39391.616800000003],[1750564800,39391.616800000003],[1750651200,39391.616800000003],[1750737600,39391.616800000003],[1750824000,39391.616800000003],[1750910400,39391.616800000003],[1750996800,39391.616800000003],[1751083200,39391.616800000003],[1751169600,39391.616800000003],[1751256000,39391.616800000003],[1751342400,39391.616800000003],[1751428800,39391.616800000003],[1751515200,39391.616800000003],[1751601600,39391.616800000003],[1751688000,39391.616800000003],[1751774400,39391.616800000003],[1751860800,39391.616800000003],[1751947200,39391.616800000003],[1752033600,39391.616800000003],[1752120000,39391.616800000003],[1752206400,39391.616800000003],[1752292800,39391.616800000003],[1752379200,39391.616800000003],[1752465600,39391.616800000003],[1752552000,39391.616800000003],[1752638400,39391.616800000003],[1752724800,39391.616800000003],[1752811200,39391.616800000003],[1752897600,39391.616800000003],[1752984000,39391.616800000003],[1753070400,39391.616800000003],[1753156800,39391.616800000003],[1753243200,39391.616800000003],[1753329600,39391.616800000003],[1753416000,39391.616800000003],[1753502400,39391.616800000003],[1753588800,39391.616800000003],[1753675200,39391.616800000003],[1753761600,39391.616800000003],[1753848000,39391.616800000003],[1753934400,39391.616800000003],[1754020800,39391.616800000003],[1754107200,39391.616800000003],[1754193600,39391.616800000003],[1754280000,39391.616800000003],[1754366400,39391.616800000003],[1754452800,39391.616800000003],[1754539200,39391.616800000003],[1754625600,39391.616800000003],[1754712000,39391.616800000003],[1754798400,39391.616800000003],[1754884800,39391.616800000003],[1754971200,39391.616800000003],[1755057600,39391.616800000003],[1755144000,39391.616800000003],[1755230400,39391.616800000003],[1755316800,39391.616800000003],[1755403200,39391.616800000003],[1755489600,39391.616800000003],[1755576000,39391.616800000003],[1755662400,39391.616800000003],[1755748800,39391.616800000003],[1755835200,39391.616800000003],[1755921600,39391.616800000003],[1756008000,39391.616800000003],[1756094400,39391.616800000003],[1756180800,39391.616800000003],[1756267200,39391.616800000003],[1756353600,39391.616800000003],[1756440000,39391.616800000003],[1756526400,39391.616800000003],[1756612800,39391.616800000003],[1756699200,39391.616800000003],[1756785600,39391.616800000003],[1756872000,39391.616800000003],[1756958400,39391.616800000003],[1757044800,39391.616800000003],[1757131200,39391.616800000003],[1757217600,39391.616800000003],[1757304000,39391.616800000003],[1757390400,39391.616800000003],[1757476800,39391.616800000003],[1757563200,39391.616800000003],[1757649600,39391.616800000003],[1757736000,39391.616800000003],[1757822400,39391.616800000003],[1757908800,39391.616800000003],[1757995200,39391.616800000003],[1758081600,39391.616800000003],[1758168000,39391.616800000003],[1758254400,39391.616800000003],[1758340800,39391.616800000003],[1758427200,39391.616800000003],[1758513600,39391.616800000003],[1758600000,39391.616800000003],[1758686400,39391.616800000003],[1758772800,39391.616800000003],[1758859200,39391.616800000003],[1758945600,39391.616800000003],[1759032000,39391.616800000003],[1759118400,39391.616800000003],[1759204800,39391.616800000003],[1759291200,39391.616800000003],[1759377600,39391.616800000003],[1759464000,39391.616800000003],[1759550400,39391.616800000003],[1759636800,39391.616800000003],[1759723200,39391.616800000003],[1759809600,39391.616800000003],[1759896000,39391.616800000003],[1759982400,39391.616800000003],[1760068800,39391.616800000003],[1760155200,39391.616800000003],[1760241600,39391.616800000003],[1760328000,39391.616800000003],[1760414400,39391.616800000003],[1760500800,39391.616800000003],[1760587200,39391.616800000003],[1760673600,39391.616800000003],[1760760000,39391.616800000003],[1760846400,39391.616800000003],[1760932800,39391.616800000003],[1761019200,39391.616800000003],[1761105600,39391.616800000003],[1761192000,39391.616800000003],[1761278400,39391.616800000003],[1761364800,39391.616800000003],[1761451200,39391.616800000003],[1761537600,39391.616800000003],[1761624000,39391.616800000003],[1761710400,39391.616800000003],[1761796800,39391.616800000003],[1761883200,39391.616800000003],[1761969600,39391.616800000003],[1762056000,39391.616800000003],[1762146000,39391.616800000003],[1762232400,39391.616800000003],[1762318800,39391.616800000003],[1762405200,39391.616800000003],[1762491600,39391.616800000003],[1762578000,39391.616800000003],[1762664400,39391.616800000003],[1762750800,39391.616800000003],[1762837200,39391.616800000003],[1762923600,39391.616800000003],[1763010000,39391.616800000003],[1763096400,39391.616800000003],[1763182800,39391.616800000003],[1763269200,39391.616800000003],[1763355600,39391.616800000003],[1763442000,39391.616800000003],[1763528400,39391.616800000003],[1763614800,39391.616800000003],[1763701200,39391.616800000003],[1763787600,39391.616800000003],[1763874000,39391.616800000003],[1763960400,39391.616800000003],[1764046800,39391.616800000003],[1764133200,39391.616800000003],[1764219600,39391.616800000003],[1764306000,39391.616800000003],[1764392400,39391.616800000003],[1764478800,39391.616800000003],[1764565200,39391.616800000003],[1764651600,39391.616800000003],[1764738000,39391.616800000003],[1764824400,39391.616800000003],[1764910800,39391.616800000003],[1764997200,39391.616800000003],[1765083600,39391.616800000003],[1765170000,39391.616800000003],[1765256400,39391.616800000003],[1765342800,39391.616800000003],[1765429200,39391.616800000003],[1765515600,39391.616800000003],[1765602000,39391.616800000003],[1765688400,39391.616800000003],[1765774800,39391.616800000003],[1765861200,39391.616800000003],[1765947600,39391.616800000003],[1766034000,39391.616800000003],[1766120400,39391.616800000003],[1766206800,39391.616800000003],[1766293200,39391.616800000003],[1766379600,39391.616800000003],[1766466000,39391.616800000003],[1766552400,39391.616800000003],[1766638800,39391.616800000003],[1766725200,39391.616800000003],[1766811600,39391.616800000003],[1766898000,39391.616800000003],[1766984400,39391.616800000003],[1767070800,39391.616800000003],[1767157200,39391.616800000003],[1767243600,39391.616800000003],[1767330000,39391.616800000003],[1767416400,39391.616800000003],[1767502800,39391.616800000003],[1767589200,39391.616800000003],[1767675600,39391.616800000003],[1767762000,39391.616800000003],[1767848400,39391.616800000003],[1767934800,39391.616800000003],[1768021200,39391.616800000003],[1768107600,39391.616800000003],[1768194000,39391.616800000003],[1768280400,39391.616800000003],[1768366800,39391.616800000003],[1768453200,39391.616800000003],[1768539600,39391.616800000003],[1768626000,39391.616800000003],[1768712400,39391.616800000003],[1768798800,39391.616800000003],[1768885200,39391.616800000003],[1768971600,39391.616800000003],[1769058000,39391.616800000003],[1769144400,39391.616800000003],[1769230800,39391.616800000003],[1769317200,39391.616800000003],[1769403600,39391.616800000003],[1769490000,39391.616800000003],[1769576400,39391.616800000003],[1769662800,39391.616800000003],[1769749200,39391.616800000003],[1769835600,39391.616800000003],[1769922000,39391.616800000003],[1770008400,39391.616800000003],[1770094800,39391.616800000003],[1770181200,39391.616800000003],[1770267600,39391.616800000003],[1770354000,39391.616800000003],[1770440400,39391.616800000003],[1770526800,39391.616800000003],[1770613200,39391.616800000003],[1770699600,39391.616800000003],[1770786000,39391.616800000003],[1770872400,39391.616800000003],[1770958800,39391.616800000003],[1771045200,39391.616800000003],[1771131600,39391.616800000003],[1771218000,39391.616800000003],[1771304400,39391.616800000003],[1771390800,39391.616800000003],[1771477200,39391.616800000003],[1771563600,39391.616800000003],[1771650000,39391.616800000003],[1771736400,39391.616800000003],[1771822800,39391.616800000003],[1771909200,39391.616800000003],[1771995600,39391.616800000003],[1772082000,39391.616800000003],[1772168400,39391.616800000003],[1772254800,39391.616800000003],[1772341200,39391.616800000003],[1772427600,39391.616800000003],[1772514000,39391.616800000003],[1772600400,39391.616800000003],[1772686800,39391.616800000003],[1772773200,39391.616800000003],[1772859600,39391.616800000003],[1772946000,39391.616800000003],[1773028800,39391.616800000003],[1773115200,39391.616800000003],[1773201600,39391.616800000003],[1773288000,39391.616800000003],[1773374400,39391.616800000003],[1773460800,39391.616800000003],[1773547200,39391.616800000003],[1773633600,39391.616800000003],[1773720000,39391.616800000003],[1773806400,39391.616800000003],[1773892800,39391.616800000003],[1773979200,39391.616800000003],[1774065600,39391.616800000003],[1774152000,39391.616800000003],[1774238400,39391.616800000003],[1774324800,39391.616800000003],[1774411200,39391.616800000003],[1774497600,39391.616800000003],[1774584000,39391.616800000003],[1774670400,39391.616800000003],[1774756800,39391.616800000003],[1774843200,39391.616800000003],[1774929600,39391.616800000003],[1775016000,39391.616800000003],[1775102400,39391.616800000003],[1775188800,39391.616800000003],[1775275200,39391.616800000003],[1775361600,39391.616800000003],[1775448000,39391.616800000003],[1775534400,39391.616800000003],[1775620800,39391.616800000003],[1775707200,39391.616800000003],[1775793600,39391.616800000003],[1775880000,39391.616800000003],[1775966400,39391.616800000003],[1776052800,39391.616800000003],[1776139200,39391.616800000003],[1776225600,39391.616800000003],[1776312000,39391.616800000003],[1776398400,39391.616800000003],[1776484800,39391.616800000003],[1776571200,39391.616800000003],[1776657600,39391.616800000003],[1776744000,39391.616800000003],[1776830400,39391.616800000003],[1776916800,39391.616800000003],[1777003200,39391.616800000003],[1777089600,39391.616800000003],[1777176000,39391.616800000003],[1777262400,39391.616800000003],[1777348800,39391.616800000003],[1777435200,39391.616800000003],[1777521600,39391.616800000003],[1777608000,39391.616800000003],[1777694400,88983.8897],[1777780800,88983.8897],[1777867200,88983.8897]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2399.3824],[1051934400,2399.3824],[1052020800,2399.3824],[1052107200,2399.3824],[1052193600,2399.3824],[1052280000,2399.3824],[1052366400,2399.3824],[1052452800,2399.3824],[1052539200,2399.3824],[1052625600,2399.3824],[1052712000,2399.3824],[1052798400,2399.3824],[1052884800,2399.3824],[1052971200,2399.3824],[1053057600,2399.3824],[1053144000,2399.3824],[1053230400,2399.3824],[1053316800,2399.3824],[1053403200,2399.3824],[1053489600,2399.3824],[1053576000,2399.3824],[1053662400,2399.3824],[1053748800,2399.3824],[1053835200,2399.3824],[1053921600,2399.3824],[1054008000,2399.3824],[1054094400,2399.3824],[1054180800,2399.3824],[1054267200,2399.3824],[1054353600,2399.3824],[1054440000,2399.3824],[1054526400,2399.3824],[1054612800,2399.3824],[1054699200,2399.3824],[1054785600,2399.3824],[1054872000,2399.3824],[1054958400,2399.3824],[1055044800,2399.3824],[1055131200,2399.3824],[1055217600,2399.3824],[1055304000,2399.3824],[1055390400,2399.3824],[1055476800,2399.3824],[1055563200,2399.3824],[1055649600,2399.3824],[1055736000,2399.3824],[1055822400,2399.3824],[1055908800,2399.3824],[1055995200,2399.3824],[1056081600,2399.3824],[1056168000,2399.3824],[1056254400,2399.3824],[1056340800,2399.3824],[1056427200,2399.3824],[1056513600,2399.3824],[1056600000,2399.3824],[1056686400,2399.3824],[1056772800,2399.3824],[1056859200,2399.3824],[1056945600,2399.3824],[1057032000,2399.3824],[1057118400,2399.3824],[1057204800,2399.3824],[1057291200,2399.3824],[1057377600,2399.3824],[1057464000,2399.3824],[1057550400,2399.3824],[1057636800,2399.3824],[1057723200,2399.3824],[1057809600,2399.3824],[1057896000,2399.3824],[1057982400,2399.3824],[1058068800,2399.3824],[1058155200,2399.3824],[1058241600,2399.3824],[1058328000,2399.3824],[1058414400,2399.3824],[1058500800,2399.3824],[1058587200,2399.3824],[1058673600,2399.3824],[1058760000,2399.3824],[1058846400,2399.3824],[1058932800,2399.3824],[1059019200,2399.3824],[1059105600,2399.3824],[1059192000,2399.3824],[1059278400,2399.3824],[1059364800,2399.3824],[1059451200,2399.3824],[1059537600,2399.3824],[1059624000,2399.3824],[1059710400,2399.3824],[1059796800,2399.3824],[1059883200,2399.3824],[1059969600,2399.3824],[1060056000,2399.3824],[1060142400,2399.3824],[1060228800,2399.3824],[1060315200,2399.3824],[1060401600,2399.3824],[1060488000,2399.3824],[1060574400,2399.3824],[1060660800,2399.3824],[1060747200,2399.3824],[1060833600,2399.3824],[1060920000,2399.3824],[1061006400,2399.3824],[1061092800,2399.3824],[1061179200,2399.3824],[1061265600,2399.3824],[1061352000,2399.3824],[1061438400,2399.3824],[1061524800,2399.3824],[1061611200,2399.3824],[1061697600,2399.3824],[1061784000,2399.3824],[1061870400,2399.3824],[1061956800,2399.3824],[1062043200,2399.3824],[1062129600,2399.3824],[1062216000,2399.3824],[1062302400,2399.3824],[1062388800,2399.3824],[1062475200,2399.3824],[1062561600,2399.3824],[1062648000,2399.3824],[1062734400,2399.3824],[1062820800,2399.3824],[1062907200,2399.3824],[1062993600,2399.3824],[1063080000,2399.3824],[1063166400,2399.3824],[1063252800,2399.3824],[1063339200,2399.3824],[1063425600,2399.3824],[1063512000,2399.3824],[1063598400,2399.3824],[1063684800,2399.3824],[1063771200,2399.3824],[1063857600,2399.3824],[1063944000,2399.3824],[1064030400,2399.3824],[1064116800,2399.3824],[1064203200,2399.3824],[1064289600,2399.3824],[1064376000,2399.3824],[1064462400,2399.3824],[1064548800,2399.3824],[1064635200,2399.3824],[1064721600,2399.3824],[1064808000,2399.3824],[1064894400,2399.3824],[1064980800,2399.3824],[1065067200,2399.3824],[1065153600,2399.3824],[1065240000,2399.3824],[1065326400,2399.3824],[1065412800,2399.3824],[1065499200,2399.3824],[1065585600,2399.3824],[1065672000,2399.3824],[1065758400,2399.3824],[1065844800,2399.3824],[1065931200,2399.3824],[1066017600,2399.3824],[1066104000,2399.3824],[1066190400,2399.3824],[1066276800,2399.3824],[1066363200,2399.3824],[1066449600,2399.3824],[1066536000,2399.3824],[1066622400,2399.3824],[1066708800,2399.3824],[1066795200,2399.3824],[1066881600,2399.3824],[1066968000,2399.3824],[1067054400,2399.3824],[1067140800,2399.3824],[1067230800,2399.3824],[1067317200,2399.3824],[1067403600,2399.3824],[1067490000,2399.3824],[1067576400,2399.3824],[1067662800,2399.3824],[1067749200,2399.3824],[1067835600,2399.3824],[1067922000,2399.3824],[1068008400,2399.3824],[1068094800,2399.3824],[1068181200,2399.3824],[1068267600,2399.3824],[1068354000,2399.3824],[1068440400,2399.3824],[1068526800,2399.3824],[1068613200,2399.3824],[1068699600,2399.3824],[1068786000,2399.3824],[1068872400,2399.3824],[1068958800,2399.3824],[1069045200,2399.3824],[1069131600,2399.3824],[1069218000,2399.3824],[1069304400,2399.3824],[1069390800,2399.3824],[1069477200,2399.3824],[1069563600,2399.3824],[1069650000,2399.3824],[1069736400,2399.3824],[1069822800,2399.3824],[1069909200,2399.3824],[1069995600,2399.3824],[1070082000,2399.3824],[1070168400,2399.3824],[1070254800,2399.3824],[1070341200,2399.3824],[1070427600,2399.3824],[1070514000,2399.3824],[1070600400,2399.3824],[1070686800,2399.3824],[1070773200,2399.3824],[1070859600,2399.3824],[1070946000,2399.3824],[1071032400,2399.3824],[1071118800,2399.3824],[1071205200,2399.3824],[1071291600,2399.3824],[1071378000,2399.3824],[1071464400,2399.3824],[1071550800,2399.3824],[1071637200,2399.3824],[1071723600,2399.3824],[1071810000,2399.3824],[1071896400,2399.3824],[1071982800,2399.3824],[1072069200,2399.3824],[1072155600,2399.3824],[1072242000,2399.3824],[1072328400,2399.3824],[1072414800,2399.3824],[1072501200,2399.3824],[1072587600,2399.3824],[1072674000,2399.3824],[1072760400,2399.3824],[1072846800,2399.3824],[1072933200,2399.3824],[1073019600,2399.3824],[1073106000,2399.3824],[1073192400,2399.3824],[1073278800,2399.3824],[1073365200,2399.3824],[1073451600,2399.3824],[1073538000,2399.3824],[1073624400,2399.3824],[1073710800,2399.3824],[1073797200,2399.3824],[1073883600,2399.3824],[1073970000,2399.3824],[1074056400,2399.3824],[1074142800,2399.3824],[1074229200,2399.3824],[1074315600,2399.3824],[1074402000,2399.3824],[1074488400,2399.3824],[1074574800,2399.3824],[1074661200,2399.3824],[1074747600,2399.3824],[1074834000,2399.3824],[1074920400,2399.3824],[1075006800,2399.3824],[1075093200,2399.3824],[1075179600,2399.3824],[1075266000,2399.3824],[1075352400,2399.3824],[1075438800,2399.3824],[1075525200,2399.3824],[1075611600,2399.3824],[1075698000,2399.3824],[1075784400,2399.3824],[1075870800,2399.3824],[1075957200,2399.3824],[1076043600,2399.3824],[1076130000,2399.3824],[1076216400,2399.3824],[1076302800,2399.3824],[1076389200,2399.3824],[1076475600,2399.3824],[1076562000,2399.3824],[1076648400,2399.3824],[1076734800,2399.3824],[1076821200,2399.3824],[1076907600,2399.3824],[1076994000,2399.3824],[1077080400,2399.3824],[1077166800,2399.3824],[1077253200,2399.3824],[1077339600,2399.3824],[1077426000,2399.3824],[1077512400,2399.3824],[1077598800,2399.3824],[1077685200,2399.3824],[1077771600,2399.3824],[1077858000,2399.3824],[1077944400,2399.3824],[1078030800,2399.3824],[1078117200,2399.3824],[1078203600,2399.3824],[1078290000,2399.3824],[1078376400,2399.3824],[1078462800,2399.3824],[1078549200,2399.3824],[1078635600,2399.3824],[1078722000,2399.3824],[1078808400,2399.3824],[1078894800,2399.3824],[1078981200,2399.3824],[1079067600,2399.3824],[1079154000,2399.3824],[1079240400,2399.3824],[1079326800,2399.3824],[1079413200,2399.3824],[1079499600,2399.3824],[1079586000,2399.3824],[1079672400,2399.3824],[1079758800,2399.3824],[1079845200,2399.3824],[1079931600,2399.3824],[1080018000,2399.3824],[1080104400,2399.3824],[1080190800,2399.3824],[1080277200,2399.3824],[1080363600,2399.3824],[1080450000,2399.3824],[1080536400,2399.3824],[1080622800,2399.3824],[1080709200,2399.3824],[1080795600,2399.3824],[1080882000,2399.3824],[1080968400,2399.3824],[1081054800,2399.3824],[1081137600,2399.3824],[1081224000,2399.3824],[1081310400,2399.3824],[1081396800,2399.3824],[1081483200,2399.3824],[1081569600,2399.3824],[1081656000,2399.3824],[1081742400,2399.3824],[1081828800,2399.3824],[1081915200,2399.3824],[1082001600,2399.3824],[1082088000,2399.3824],[1082174400,2399.3824],[1082260800,2399.3824],[1082347200,2399.3824],[1082433600,2399.3824],[1082520000,2399.3824],[1082606400,2399.3824],[1082692800,2399.3824],[1082779200,2399.3824],[1082865600,2399.3824],[1082952000,2399.3824],[1083038400,2399.3824],[1083124800,2399.3824],[1083211200,2399.3824],[1083297600,2399.3824],[1083384000,2399.3824],[1083470400,2399.3824],[1083556800,2399.3824],[1083643200,4097.5960999999998],[1083729600,4097.5960999999998],[1083816000,4097.5960999999998],[1083902400,4097.5960999999998],[1083988800,4097.5960999999998],[1084075200,4097.5960999999998],[1084161600,4097.5960999999998],[1084248000,4097.5960999999998],[1084334400,4097.5960999999998],[1084420800,4097.5960999999998],[1084507200,4097.5960999999998],[1084593600,4097.5960999999998],[1084680000,4097.5960999999998],[1084766400,4097.5960999999998],[1084852800,4097.5960999999998],[1084939200,4097.5960999999998],[1085025600,4097.5960999999998],[1085112000,4097.5960999999998],[1085198400,4097.5960999999998],[1085284800,4097.5960999999998],[1085371200,4097.5960999999998],[1085457600,4097.5960999999998],[1085544000,4097.5960999999998],[1085630400,4097.5960999999998],[1085716800,4097.5960999999998],[1085803200,4097.5960999999998],[1085889600,4097.5960999999998],[1085976000,4097.5960999999998],[1086062400,4097.5960999999998],[1086148800,4097.5960999999998],[1086235200,4097.5960999999998],[1086321600,4097.5960999999998],[1086408000,4097.5960999999998],[1086494400,4097.5960999999998],[1086580800,4097.5960999999998],[1086667200,4097.5960999999998],[1086753600,4097.5960999999998],[1086840000,4097.5960999999998],[1086926400,4097.5960999999998],[1087012800,4097.5960999999998],[1087099200,4097.5960999999998],[1087185600,4097.5960999999998],[1087272000,4097.5960999999998],[1087358400,4097.5960999999998],[1087444800,4097.5960999999998],[1087531200,4097.5960999999998],[1087617600,4097.5960999999998],[1087704000,4097.5960999999998],[1087790400,4097.5960999999998],[1087876800,4097.5960999999998],[1087963200,4097.5960999999998],[1088049600,4097.5960999999998],[1088136000,4097.5960999999998],[1088222400,4097.5960999999998],[1088308800,4097.5960999999998],[1088395200,4097.5960999999998],[1088481600,4097.5960999999998],[1088568000,4097.5960999999998],[1088654400,4097.5960999999998],[1088740800,4097.5960999999998],[1088827200,4097.5960999999998],[1088913600,4097.5960999999998],[1089000000,4097.5960999999998],[1089086400,4097.5960999999998],[1089172800,4097.5960999999998],[1089259200,4097.5960999999998],[1089345600,4097.5960999999998],[1089432000,4097.5960999999998],[1089518400,4097.5960999999998],[1089604800,4097.5960999999998],[1089691200,4097.5960999999998],[1089777600,4097.5960999999998],[1089864000,4097.5960999999998],[1089950400,4097.5960999999998],[1090036800,4097.5960999999998],[1090123200,4097.5960999999998],[1090209600,4097.5960999999998],[1090296000,4097.5960999999998],[1090382400,4097.5960999999998],[1090468800,4097.5960999999998],[1090555200,4097.5960999999998],[1090641600,4097.5960999999998],[1090728000,4097.5960999999998],[1090814400,4097.5960999999998],[1090900800,4097.5960999999998],[1090987200,4097.5960999999998],[1091073600,4097.5960999999998],[1091160000,4097.5960999999998],[1091246400,4097.5960999999998],[1091332800,4097.5960999999998],[1091419200,4097.5960999999998],[1091505600,4097.5960999999998],[1091592000,4097.5960999999998],[1091678400,4097.5960999999998],[1091764800,4097.5960999999998],[1091851200,4097.5960999999998],[1091937600,4097.5960999999998],[1092024000,4097.5960999999998],[1092110400,4097.5960999999998],[1092196800,4097.5960999999998],[1092283200,4097.5960999999998],[1092369600,4097.5960999999998],[1092456000,4097.5960999999998],[1092542400,4097.5960999999998],[1092628800,4097.5960999999998],[1092715200,4097.5960999999998],[1092801600,4097.5960999999998],[1092888000,4097.5960999999998],[1092974400,4097.5960999999998],[1093060800,4097.5960999999998],[1093147200,4097.5960999999998],[1093233600,4097.5960999999998],[1093320000,4097.5960999999998],[1093406400,4097.5960999999998],[1093492800,4097.5960999999998],[1093579200,4097.5960999999998],[1093665600,4097.5960999999998],[1093752000,4097.5960999999998],[1093838400,4097.5960999999998],[1093924800,4097.5960999999998],[1094011200,4097.5960999999998],[1094097600,4097.5960999999998],[1094184000,4097.5960999999998],[1094270400,4097.5960999999998],[1094356800,4097.5960999999998],[1094443200,4097.5960999999998],[1094529600,4097.5960999999998],[1094616000,4097.5960999999998],[1094702400,4097.5960999999998],[1094788800,4097.5960999999998],[1094875200,4097.5960999999998],[1094961600,4097.5960999999998],[1095048000,4097.5960999999998],[1095134400,4097.5960999999998],[1095220800,4097.5960999999998],[1095307200,4097.5960999999998],[1095393600,4097.5960999999998],[1095480000,4097.5960999999998],[1095566400,4097.5960999999998],[1095652800,4097.5960999999998],[1095739200,4097.5960999999998],[1095825600,4097.5960999999998],[1095912000,4097.5960999999998],[1095998400,4097.5960999999998],[1096084800,4097.5960999999998],[1096171200,4097.5960999999998],[1096257600,4097.5960999999998],[1096344000,4097.5960999999998],[1096430400,4097.5960999999998],[1096516800,4097.5960999999998],[1096603200,4097.5960999999998],[1096689600,4097.5960999999998],[1096776000,4097.5960999999998],[1096862400,4097.5960999999998],[1096948800,4097.5960999999998],[1097035200,4097.5960999999998],[1097121600,4097.5960999999998],[1097208000,4097.5960999999998],[1097294400,4097.5960999999998],[1097380800,4097.5960999999998],[1097467200,4097.5960999999998],[1097553600,4097.5960999999998],[1097640000,4097.5960999999998],[1097726400,4097.5960999999998],[1097812800,4097.5960999999998],[1097899200,4097.5960999999998],[1097985600,4097.5960999999998],[1098072000,4097.5960999999998],[1098158400,4097.5960999999998],[1098244800,4097.5960999999998],[1098331200,4097.5960999999998],[1098417600,4097.5960999999998],[1098504000,4097.5960999999998],[1098590400,4097.5960999999998],[1098676800,4097.5960999999998],[1098763200,4097.5960999999998],[1098849600,4097.5960999999998],[1098936000,4097.5960999999998],[1099022400,4097.5960999999998],[1099108800,4097.5960999999998],[1099195200,4097.5960999999998],[1099285200,4097.5960999999998],[1099371600,4097.5960999999998],[1099458000,4097.5960999999998],[1099544400,4097.5960999999998],[1099630800,4097.5960999999998],[1099717200,4097.5960999999998],[1099803600,4097.5960999999998],[1099890000,4097.5960999999998],[1099976400,4097.5960999999998],[1100062800,4097.5960999999998],[1100149200,4097.5960999999998],[1100235600,4097.5960999999998],[1100322000,4097.5960999999998],[1100408400,4097.5960999999998],[1100494800,4097.5960999999998],[1100581200,4097.5960999999998],[1100667600,4097.5960999999998],[1100754000,4097.5960999999998],[1100840400,4097.5960999999998],[1100926800,4097.5960999999998],[1101013200,4097.5960999999998],[1101099600,4097.5960999999998],[1101186000,4097.5960999999998],[1101272400,4097.5960999999998],[1101358800,4097.5960999999998],[1101445200,4097.5960999999998],[1101531600,4097.5960999999998],[1101618000,4097.5960999999998],[1101704400,4097.5960999999998],[1101790800,4097.5960999999998],[1101877200,4097.5960999999998],[1101963600,4097.5960999999998],[1102050000,4097.5960999999998],[1102136400,4097.5960999999998],[1102222800,4097.5960999999998],[1102309200,4097.5960999999998],[1102395600,4097.5960999999998],[1102482000,4097.5960999999998],[1102568400,4097.5960999999998],[1102654800,4097.5960999999998],[1102741200,4097.5960999999998],[1102827600,4097.5960999999998],[1102914000,4097.5960999999998],[1103000400,4097.5960999999998],[1103086800,4097.5960999999998],[1103173200,4097.5960999999998],[1103259600,4097.5960999999998],[1103346000,4097.5960999999998],[1103432400,4097.5960999999998],[1103518800,4097.5960999999998],[1103605200,4097.5960999999998],[1103691600,4097.5960999999998],[1103778000,4097.5960999999998],[1103864400,4097.5960999999998],[1103950800,4097.5960999999998],[1104037200,4097.5960999999998],[1104123600,4097.5960999999998],[1104210000,4097.5960999999998],[1104296400,4097.5960999999998],[1104382800,4097.5960999999998],[1104469200,4097.5960999999998],[1104555600,4097.5960999999998],[1104642000,4097.5960999999998],[1104728400,4097.5960999999998],[1104814800,4097.5960999999998],[1104901200,4097.5960999999998],[1104987600,4097.5960999999998],[1105074000,4097.5960999999998],[1105160400,4097.5960999999998],[1105246800,4097.5960999999998],[1105333200,4097.5960999999998],[1105419600,4097.5960999999998],[1105506000,4097.5960999999998],[1105592400,4097.5960999999998],[1105678800,4097.5960999999998],[1105765200,4097.5960999999998],[1105851600,4097.5960999999998],[1105938000,4097.5960999999998],[1106024400,4097.5960999999998],[1106110800,4097.5960999999998],[1106197200,4097.5960999999998],[1106283600,4097.5960999999998],[1106370000,4097.5960999999998],[1106456400,4097.5960999999998],[1106542800,4097.5960999999998],[1106629200,4097.5960999999998],[1106715600,4097.5960999999998],[1106802000,4097.5960999999998],[1106888400,4097.5960999999998],[1106974800,4097.5960999999998],[1107061200,4097.5960999999998],[1107147600,4097.5960999999998],[1107234000,4097.5960999999998],[1107320400,4097.5960999999998],[1107406800,4097.5960999999998],[1107493200,4097.5960999999998],[1107579600,4097.5960999999998],[1107666000,4097.5960999999998],[1107752400,4097.5960999999998],[1107838800,4097.5960999999998],[1107925200,4097.5960999999998],[1108011600,4097.5960999999998],[1108098000,4097.5960999999998],[1108184400,4097.5960999999998],[1108270800,4097.5960999999998],[1108357200,4097.5960999999998],[1108443600,4097.5960999999998],[1108530000,4097.5960999999998],[1108616400,4097.5960999999998],[1108702800,4097.5960999999998],[1108789200,4097.5960999999998],[1108875600,4097.5960999999998],[1108962000,4097.5960999999998],[1109048400,4097.5960999999998],[1109134800,4097.5960999999998],[1109221200,4097.5960999999998],[1109307600,4097.5960999999998],[1109394000,4097.5960999999998],[1109480400,4097.5960999999998],[1109566800,4097.5960999999998],[1109653200,4097.5960999999998],[1109739600,4097.5960999999998],[1109826000,4097.5960999999998],[1109912400,4097.5960999999998],[1109998800,4097.5960999999998],[1110085200,4097.5960999999998],[1110171600,4097.5960999999998],[1110258000,4097.5960999999998],[1110344400,4097.5960999999998],[1110430800,4097.5960999999998],[1110517200,4097.5960999999998],[1110603600,4097.5960999999998],[1110690000,4097.5960999999998],[1110776400,4097.5960999999998],[1110862800,4097.5960999999998],[1110949200,4097.5960999999998],[1111035600,4097.5960999999998],[1111122000,4097.5960999999998],[1111208400,4097.5960999999998],[1111294800,4097.5960999999998],[1111381200,4097.5960999999998],[1111467600,4097.5960999999998],[1111554000,4097.5960999999998],[1111640400,4097.5960999999998],[1111726800,4097.5960999999998],[1111813200,4097.5960999999998],[1111899600,4097.5960999999998],[1111986000,4097.5960999999998],[1112072400,4097.5960999999998],[1112158800,4097.5960999999998],[1112245200,4097.5960999999998],[1112331600,4097.5960999999998],[1112418000,4097.5960999999998],[1112504400,4097.5960999999998],[1112587200,4097.5960999999998],[1112673600,4097.5960999999998],[1112760000,4097.5960999999998],[1112846400,4097.5960999999998],[1112932800,4097.5960999999998],[1113019200,4097.5960999999998],[1113105600,4097.5960999999998],[1113192000,4097.5960999999998],[1113278400,4097.5960999999998],[1113364800,4097.5960999999998],[1113451200,4097.5960999999998],[1113537600,4097.5960999999998],[1113624000,4097.5960999999998],[1113710400,4097.5960999999998],[1113796800,4097.5960999999998],[1113883200,4097.5960999999998],[1113969600,4097.5960999999998],[1114056000,4097.5960999999998],[1114142400,4097.5960999999998],[1114228800,4097.5960999999998],[1114315200,4097.5960999999998],[1114401600,4097.5960999999998],[1114488000,4097.5960999999998],[1114574400,4097.5960999999998],[1114660800,4097.5960999999998],[1114747200,4097.5960999999998],[1114833600,4097.5960999999998],[1114920000,4097.5960999999998],[1115006400,4097.5960999999998],[1115092800,5325.0578999999998],[1115179200,5325.0578999999998],[1115265600,5325.0578999999998],[1115352000,5325.0578999999998],[1115438400,5325.0578999999998],[1115524800,5325.0578999999998],[1115611200,5325.0578999999998],[1115697600,5325.0578999999998],[1115784000,5325.0578999999998],[1115870400,5325.0578999999998],[1115956800,5325.0578999999998],[1116043200,5325.0578999999998],[1116129600,5325.0578999999998],[1116216000,5325.0578999999998],[1116302400,5325.0578999999998],[1116388800,5325.0578999999998],[1116475200,5325.0578999999998],[1116561600,5325.0578999999998],[1116648000,5325.0578999999998],[1116734400,5325.0578999999998],[1116820800,5325.0578999999998],[1116907200,5325.0578999999998],[1116993600,5325.0578999999998],[1117080000,5325.0578999999998],[1117166400,5325.0578999999998],[1117252800,5325.0578999999998],[1117339200,5325.0578999999998],[1117425600,5325.0578999999998],[1117512000,5325.0578999999998],[1117598400,5325.0578999999998],[1117684800,5325.0578999999998],[1117771200,5325.0578999999998],[1117857600,5325.0578999999998],[1117944000,5325.0578999999998],[1118030400,5325.0578999999998],[1118116800,5325.0578999999998],[1118203200,5325.0578999999998],[1118289600,5325.0578999999998],[1118376000,5325.0578999999998],[1118462400,5325.0578999999998],[1118548800,5325.0578999999998],[1118635200,5325.0578999999998],[1118721600,5325.0578999999998],[1118808000,5325.0578999999998],[1118894400,5325.0578999999998],[1118980800,5325.0578999999998],[1119067200,5325.0578999999998],[1119153600,5325.0578999999998],[1119240000,5325.0578999999998],[1119326400,5325.0578999999998],[1119412800,5325.0578999999998],[1119499200,5325.0578999999998],[1119585600,5325.0578999999998],[1119672000,5325.0578999999998],[1119758400,5325.0578999999998],[1119844800,5325.0578999999998],[1119931200,5325.0578999999998],[1120017600,5325.0578999999998],[1120104000,5325.0578999999998],[1120190400,5325.0578999999998],[1120276800,5325.0578999999998],[1120363200,5325.0578999999998],[1120449600,5325.0578999999998],[1120536000,5325.0578999999998],[1120622400,5325.0578999999998],[1120708800,5325.0578999999998],[1120795200,5325.0578999999998],[1120881600,5325.0578999999998],[1120968000,5325.0578999999998],[1121054400,5325.0578999999998],[1121140800,5325.0578999999998],[1121227200,5325.0578999999998],[1121313600,5325.0578999999998],[1121400000,5325.0578999999998],[1121486400,5325.0578999999998],[1121572800,5325.0578999999998],[1121659200,5325.0578999999998],[1121745600,5325.0578999999998],[1121832000,5325.0578999999998],[1121918400,5325.0578999999998],[1122004800,5325.0578999999998],[1122091200,5325.0578999999998],[1122177600,5325.0578999999998],[1122264000,5325.0578999999998],[1122350400,5325.0578999999998],[1122436800,5325.0578999999998],[1122523200,5325.0578999999998],[1122609600,5325.0578999999998],[1122696000,5325.0578999999998],[1122782400,5325.0578999999998],[1122868800,5325.0578999999998],[1122955200,5325.0578999999998],[1123041600,5325.0578999999998],[1123128000,5325.0578999999998],[1123214400,5325.0578999999998],[1123300800,5325.0578999999998],[1123387200,5325.0578999999998],[1123473600,5325.0578999999998],[1123560000,5325.0578999999998],[1123646400,5325.0578999999998],[1123732800,5325.0578999999998],[1123819200,5325.0578999999998],[1123905600,5325.0578999999998],[1123992000,5325.0578999999998],[1124078400,5325.0578999999998],[1124164800,5325.0578999999998],[1124251200,5325.0578999999998],[1124337600,5325.0578999999998],[1124424000,5325.0578999999998],[1124510400,5325.0578999999998],[1124596800,5325.0578999999998],[1124683200,5325.0578999999998],[1124769600,5325.0578999999998],[1124856000,5325.0578999999998],[1124942400,5325.0578999999998],[1125028800,5325.0578999999998],[1125115200,5325.0578999999998],[1125201600,5325.0578999999998],[1125288000,5325.0578999999998],[1125374400,5325.0578999999998],[1125460800,5325.0578999999998],[1125547200,5325.0578999999998],[1125633600,5325.0578999999998],[1125720000,5325.0578999999998],[1125806400,5325.0578999999998],[1125892800,5325.0578999999998],[1125979200,5325.0578999999998],[1126065600,5325.0578999999998],[1126152000,5325.0578999999998],[1126238400,5325.0578999999998],[1126324800,5325.0578999999998],[1126411200,5325.0578999999998],[1126497600,5325.0578999999998],[1126584000,5325.0578999999998],[1126670400,5325.0578999999998],[1126756800,5325.0578999999998],[1126843200,5325.0578999999998],[1126929600,5325.0578999999998],[1127016000,5325.0578999999998],[1127102400,5325.0578999999998],[1127188800,5325.0578999999998],[1127275200,5325.0578999999998],[1127361600,5325.0578999999998],[1127448000,5325.0578999999998],[1127534400,5325.0578999999998],[1127620800,5325.0578999999998],[1127707200,5325.0578999999998],[1127793600,5325.0578999999998],[1127880000,5325.0578999999998],[1127966400,5325.0578999999998],[1128052800,5325.0578999999998],[1128139200,5325.0578999999998],[1128225600,5325.0578999999998],[1128312000,5325.0578999999998],[1128398400,5325.0578999999998],[1128484800,5325.0578999999998],[1128571200,5325.0578999999998],[1128657600,5325.0578999999998],[1128744000,5325.0578999999998],[1128830400,5325.0578999999998],[1128916800,5325.0578999999998],[1129003200,5325.0578999999998],[1129089600,5325.0578999999998],[1129176000,5325.0578999999998],[1129262400,5325.0578999999998],[1129348800,5325.0578999999998],[1129435200,5325.0578999999998],[1129521600,5325.0578999999998],[1129608000,5325.0578999999998],[1129694400,5325.0578999999998],[1129780800,5325.0578999999998],[1129867200,5325.0578999999998],[1129953600,5325.0578999999998],[1130040000,5325.0578999999998],[1130126400,5325.0578999999998],[1130212800,5325.0578999999998],[1130299200,5325.0578999999998],[1130385600,5325.0578999999998],[1130472000,5325.0578999999998],[1130558400,5325.0578999999998],[1130644800,5325.0578999999998],[1130734800,5325.0578999999998],[1130821200,5325.0578999999998],[1130907600,5325.0578999999998],[1130994000,5325.0578999999998],[1131080400,5325.0578999999998],[1131166800,5325.0578999999998],[1131253200,5325.0578999999998],[1131339600,5325.0578999999998],[1131426000,5325.0578999999998],[1131512400,5325.0578999999998],[1131598800,5325.0578999999998],[1131685200,5325.0578999999998],[1131771600,5325.0578999999998],[1131858000,5325.0578999999998],[1131944400,5325.0578999999998],[1132030800,5325.0578999999998],[1132117200,5325.0578999999998],[1132203600,5325.0578999999998],[1132290000,5325.0578999999998],[1132376400,5325.0578999999998],[1132462800,5325.0578999999998],[1132549200,5325.0578999999998],[1132635600,5325.0578999999998],[1132722000,5325.0578999999998],[1132808400,5325.0578999999998],[1132894800,5325.0578999999998],[1132981200,5325.0578999999998],[1133067600,5325.0578999999998],[1133154000,5325.0578999999998],[1133240400,5325.0578999999998],[1133326800,5325.0578999999998],[1133413200,5325.0578999999998],[1133499600,5325.0578999999998],[1133586000,5325.0578999999998],[1133672400,5325.0578999999998],[1133758800,5325.0578999999998],[1133845200,5325.0578999999998],[1133931600,5325.0578999999998],[1134018000,5325.0578999999998],[1134104400,5325.0578999999998],[1134190800,5325.0578999999998],[1134277200,5325.0578999999998],[1134363600,5325.0578999999998],[1134450000,5325.0578999999998],[1134536400,5325.0578999999998],[1134622800,5325.0578999999998],[1134709200,5325.0578999999998],[1134795600,5325.0578999999998],[1134882000,5325.0578999999998],[1134968400,5325.0578999999998],[1135054800,5325.0578999999998],[1135141200,5325.0578999999998],[1135227600,5325.0578999999998],[1135314000,5325.0578999999998],[1135400400,5325.0578999999998],[1135486800,5325.0578999999998],[1135573200,5325.0578999999998],[1135659600,5325.0578999999998],[1135746000,5325.0578999999998],[1135832400,5325.0578999999998],[1135918800,5325.0578999999998],[1136005200,5325.0578999999998],[1136091600,5325.0578999999998],[1136178000,5325.0578999999998],[1136264400,5325.0578999999998],[1136350800,5325.0578999999998],[1136437200,5325.0578999999998],[1136523600,5325.0578999999998],[1136610000,5325.0578999999998],[1136696400,5325.0578999999998],[1136782800,5325.0578999999998],[1136869200,5325.0578999999998],[1136955600,5325.0578999999998],[1137042000,5325.0578999999998],[1137128400,5325.0578999999998],[1137214800,5325.0578999999998],[1137301200,5325.0578999999998],[1137387600,5325.0578999999998],[1137474000,5325.0578999999998],[1137560400,5325.0578999999998],[1137646800,5325.0578999999998],[1137733200,5325.0578999999998],[1137819600,5325.0578999999998],[1137906000,5325.0578999999998],[1137992400,5325.0578999999998],[1138078800,5325.0578999999998],[1138165200,5325.0578999999998],[1138251600,5325.0578999999998],[1138338000,5325.0578999999998],[1138424400,5325.0578999999998],[1138510800,5325.0578999999998],[1138597200,5325.0578999999998],[1138683600,5325.0578999999998],[1138770000,5325.0578999999998],[1138856400,5325.0578999999998],[1138942800,5325.0578999999998],[1139029200,5325.0578999999998],[1139115600,5325.0578999999998],[1139202000,5325.0578999999998],[1139288400,5325.0578999999998],[1139374800,5325.0578999999998],[1139461200,5325.0578999999998],[1139547600,5325.0578999999998],[1139634000,5325.0578999999998],[1139720400,5325.0578999999998],[1139806800,5325.0578999999998],[1139893200,5325.0578999999998],[1139979600,5325.0578999999998],[1140066000,5325.0578999999998],[1140152400,5325.0578999999998],[1140238800,5325.0578999999998],[1140325200,5325.0578999999998],[1140411600,5325.0578999999998],[1140498000,5325.0578999999998],[1140584400,5325.0578999999998],[1140670800,5325.0578999999998],[1140757200,5325.0578999999998],[1140843600,5325.0578999999998],[1140930000,5325.0578999999998],[1141016400,5325.0578999999998],[1141102800,5325.0578999999998],[1141189200,5325.0578999999998],[1141275600,5325.0578999999998],[1141362000,5325.0578999999998],[1141448400,5325.0578999999998],[1141534800,5325.0578999999998],[1141621200,5325.0578999999998],[1141707600,5325.0578999999998],[1141794000,5325.0578999999998],[1141880400,5325.0578999999998],[1141966800,5325.0578999999998],[1142053200,5325.0578999999998],[1142139600,5325.0578999999998],[1142226000,5325.0578999999998],[1142312400,5325.0578999999998],[1142398800,5325.0578999999998],[1142485200,5325.0578999999998],[1142571600,5325.0578999999998],[1142658000,5325.0578999999998],[1142744400,5325.0578999999998],[1142830800,5325.0578999999998],[1142917200,5325.0578999999998],[1143003600,5325.0578999999998],[1143090000,5325.0578999999998],[1143176400,5325.0578999999998],[1143262800,5325.0578999999998],[1143349200,5325.0578999999998],[1143435600,5325.0578999999998],[1143522000,5325.0578999999998],[1143608400,5325.0578999999998],[1143694800,5325.0578999999998],[1143781200,5325.0578999999998],[1143867600,5325.0578999999998],[1143954000,5325.0578999999998],[1144036800,5325.0578999999998],[1144123200,5325.0578999999998],[1144209600,5325.0578999999998],[1144296000,5325.0578999999998],[1144382400,5325.0578999999998],[1144468800,5325.0578999999998],[1144555200,5325.0578999999998],[1144641600,5325.0578999999998],[1144728000,5325.0578999999998],[1144814400,5325.0578999999998],[1144900800,5325.0578999999998],[1144987200,5325.0578999999998],[1145073600,5325.0578999999998],[1145160000,5325.0578999999998],[1145246400,5325.0578999999998],[1145332800,5325.0578999999998],[1145419200,5325.0578999999998],[1145505600,5325.0578999999998],[1145592000,5325.0578999999998],[1145678400,5325.0578999999998],[1145764800,5325.0578999999998],[1145851200,5325.0578999999998],[1145937600,5325.0578999999998],[1146024000,5325.0578999999998],[1146110400,5325.0578999999998],[1146196800,5325.0578999999998],[1146283200,5325.0578999999998],[1146369600,5325.0578999999998],[1146456000,5325.0578999999998],[1146542400,8872.7955000000002],[1146628800,8872.7955000000002],[1146715200,8872.7955000000002],[1146801600,8872.7955000000002],[1146888000,8872.7955000000002],[1146974400,8872.7955000000002],[1147060800,8872.7955000000002],[1147147200,8872.7955000000002],[1147233600,8872.7955000000002],[1147320000,8872.7955000000002],[1147406400,8872.7955000000002],[1147492800,8872.7955000000002],[1147579200,8872.7955000000002],[1147665600,8872.7955000000002],[1147752000,8872.7955000000002],[1147838400,8872.7955000000002],[1147924800,8872.7955000000002],[1148011200,8872.7955000000002],[1148097600,8872.7955000000002],[1148184000,8872.7955000000002],[1148270400,8872.7955000000002],[1148356800,8872.7955000000002],[1148443200,8872.7955000000002],[1148529600,8872.7955000000002],[1148616000,8872.7955000000002],[1148702400,8872.7955000000002],[1148788800,8872.7955000000002],[1148875200,8872.7955000000002],[1148961600,8872.7955000000002],[1149048000,8872.7955000000002],[1149134400,8872.7955000000002],[1149220800,8872.7955000000002],[1149307200,8872.7955000000002],[1149393600,8872.7955000000002],[1149480000,8872.7955000000002],[1149566400,8872.7955000000002],[1149652800,8872.7955000000002],[1149739200,8872.7955000000002],[1149825600,8872.7955000000002],[1149912000,8872.7955000000002],[1149998400,8872.7955000000002],[1150084800,8872.7955000000002],[1150171200,8872.7955000000002],[1150257600,8872.7955000000002],[1150344000,8872.7955000000002],[1150430400,8872.7955000000002],[1150516800,8872.7955000000002],[1150603200,8872.7955000000002],[1150689600,8872.7955000000002],[1150776000,8872.7955000000002],[1150862400,8872.7955000000002],[1150948800,8872.7955000000002],[1151035200,8872.7955000000002],[1151121600,8872.7955000000002],[1151208000,8872.7955000000002],[1151294400,8872.7955000000002],[1151380800,8872.7955000000002],[1151467200,8872.7955000000002],[1151553600,8872.7955000000002],[1151640000,8872.7955000000002],[1151726400,8872.7955000000002],[1151812800,8872.7955000000002],[1151899200,8872.7955000000002],[1151985600,8872.7955000000002],[1152072000,8872.7955000000002],[1152158400,8872.7955000000002],[1152244800,8872.7955000000002],[1152331200,8872.7955000000002],[1152417600,8872.7955000000002],[1152504000,8872.7955000000002],[1152590400,8872.7955000000002],[1152676800,8872.7955000000002],[1152763200,8872.7955000000002],[1152849600,8872.7955000000002],[1152936000,8872.7955000000002],[1153022400,8872.7955000000002],[1153108800,8872.7955000000002],[1153195200,8872.7955000000002],[1153281600,8872.7955000000002],[1153368000,8872.7955000000002],[1153454400,8872.7955000000002],[1153540800,8872.7955000000002],[1153627200,8872.7955000000002],[1153713600,8872.7955000000002],[1153800000,8872.7955000000002],[1153886400,8872.7955000000002],[1153972800,8872.7955000000002],[1154059200,8872.7955000000002],[1154145600,8872.7955000000002],[1154232000,8872.7955000000002],[1154318400,8872.7955000000002],[1154404800,8872.7955000000002],[1154491200,8872.7955000000002],[1154577600,8872.7955000000002],[1154664000,8872.7955000000002],[1154750400,8872.7955000000002],[1154836800,8872.7955000000002],[1154923200,8872.7955000000002],[1155009600,8872.7955000000002],[1155096000,8872.7955000000002],[1155182400,8872.7955000000002],[1155268800,8872.7955000000002],[1155355200,8872.7955000000002],[1155441600,8872.7955000000002],[1155528000,8872.7955000000002],[1155614400,8872.7955000000002],[1155700800,8872.7955000000002],[1155787200,8872.7955000000002],[1155873600,8872.7955000000002],[1155960000,8872.7955000000002],[1156046400,8872.7955000000002],[1156132800,8872.7955000000002],[1156219200,8872.7955000000002],[1156305600,8872.7955000000002],[1156392000,8872.7955000000002],[1156478400,8872.7955000000002],[1156564800,8872.7955000000002],[1156651200,8872.7955000000002],[1156737600,8872.7955000000002],[1156824000,8872.7955000000002],[1156910400,8872.7955000000002],[1156996800,8872.7955000000002],[1157083200,8872.7955000000002],[1157169600,8872.7955000000002],[1157256000,8872.7955000000002],[1157342400,8872.7955000000002],[1157428800,8872.7955000000002],[1157515200,8872.7955000000002],[1157601600,8872.7955000000002],[1157688000,8872.7955000000002],[1157774400,8872.7955000000002],[1157860800,8872.7955000000002],[1157947200,8872.7955000000002],[1158033600,8872.7955000000002],[1158120000,8872.7955000000002],[1158206400,8872.7955000000002],[1158292800,8872.7955000000002],[1158379200,8872.7955000000002],[1158465600,8872.7955000000002],[1158552000,8872.7955000000002],[1158638400,8872.7955000000002],[1158724800,8872.7955000000002],[1158811200,8872.7955000000002],[1158897600,8872.7955000000002],[1158984000,8872.7955000000002],[1159070400,8872.7955000000002],[1159156800,8872.7955000000002],[1159243200,8872.7955000000002],[1159329600,8872.7955000000002],[1159416000,8872.7955000000002],[1159502400,8872.7955000000002],[1159588800,8872.7955000000002],[1159675200,8872.7955000000002],[1159761600,8872.7955000000002],[1159848000,8872.7955000000002],[1159934400,8872.7955000000002],[1160020800,8872.7955000000002],[1160107200,8872.7955000000002],[1160193600,8872.7955000000002],[1160280000,8872.7955000000002],[1160366400,8872.7955000000002],[1160452800,8872.7955000000002],[1160539200,8872.7955000000002],[1160625600,8872.7955000000002],[1160712000,8872.7955000000002],[1160798400,8872.7955000000002],[1160884800,8872.7955000000002],[1160971200,8872.7955000000002],[1161057600,8872.7955000000002],[1161144000,8872.7955000000002],[1161230400,8872.7955000000002],[1161316800,8872.7955000000002],[1161403200,8872.7955000000002],[1161489600,8872.7955000000002],[1161576000,8872.7955000000002],[1161662400,8872.7955000000002],[1161748800,8872.7955000000002],[1161835200,8872.7955000000002],[1161921600,8872.7955000000002],[1162008000,8872.7955000000002],[1162094400,8872.7955000000002],[1162184400,8872.7955000000002],[1162270800,8872.7955000000002],[1162357200,8872.7955000000002],[1162443600,8872.7955000000002],[1162530000,8872.7955000000002],[1162616400,8872.7955000000002],[1162702800,8872.7955000000002],[1162789200,8872.7955000000002],[1162875600,8872.7955000000002],[1162962000,8872.7955000000002],[1163048400,8872.7955000000002],[1163134800,8872.7955000000002],[1163221200,8872.7955000000002],[1163307600,8872.7955000000002],[1163394000,8872.7955000000002],[1163480400,8872.7955000000002],[1163566800,8872.7955000000002],[1163653200,8872.7955000000002],[1163739600,8872.7955000000002],[1163826000,8872.7955000000002],[1163912400,8872.7955000000002],[1163998800,8872.7955000000002],[1164085200,8872.7955000000002],[1164171600,8872.7955000000002],[1164258000,8872.7955000000002],[1164344400,8872.7955000000002],[1164430800,8872.7955000000002],[1164517200,8872.7955000000002],[1164603600,8872.7955000000002],[1164690000,8872.7955000000002],[1164776400,8872.7955000000002],[1164862800,8872.7955000000002],[1164949200,8872.7955000000002],[1165035600,8872.7955000000002],[1165122000,8872.7955000000002],[1165208400,8872.7955000000002],[1165294800,8872.7955000000002],[1165381200,8872.7955000000002],[1165467600,8872.7955000000002],[1165554000,8872.7955000000002],[1165640400,8872.7955000000002],[1165726800,8872.7955000000002],[1165813200,8872.7955000000002],[1165899600,8872.7955000000002],[1165986000,8872.7955000000002],[1166072400,8872.7955000000002],[1166158800,8872.7955000000002],[1166245200,8872.7955000000002],[1166331600,8872.7955000000002],[1166418000,8872.7955000000002],[1166504400,8872.7955000000002],[1166590800,8872.7955000000002],[1166677200,8872.7955000000002],[1166763600,8872.7955000000002],[1166850000,8872.7955000000002],[1166936400,8872.7955000000002],[1167022800,8872.7955000000002],[1167109200,8872.7955000000002],[1167195600,8872.7955000000002],[1167282000,8872.7955000000002],[1167368400,8872.7955000000002],[1167454800,8872.7955000000002],[1167541200,8872.7955000000002],[1167627600,8872.7955000000002],[1167714000,8872.7955000000002],[1167800400,8872.7955000000002],[1167886800,8872.7955000000002],[1167973200,8872.7955000000002],[1168059600,8872.7955000000002],[1168146000,8872.7955000000002],[1168232400,8872.7955000000002],[1168318800,8872.7955000000002],[1168405200,8872.7955000000002],[1168491600,8872.7955000000002],[1168578000,8872.7955000000002],[1168664400,8872.7955000000002],[1168750800,8872.7955000000002],[1168837200,8872.7955000000002],[1168923600,8872.7955000000002],[1169010000,8872.7955000000002],[1169096400,8872.7955000000002],[1169182800,8872.7955000000002],[1169269200,8872.7955000000002],[1169355600,8872.7955000000002],[1169442000,8872.7955000000002],[1169528400,8872.7955000000002],[1169614800,8872.7955000000002],[1169701200,8872.7955000000002],[1169787600,8872.7955000000002],[1169874000,8872.7955000000002],[1169960400,8872.7955000000002],[1170046800,8872.7955000000002],[1170133200,8872.7955000000002],[1170219600,8872.7955000000002],[1170306000,8872.7955000000002],[1170392400,8872.7955000000002],[1170478800,8872.7955000000002],[1170565200,8872.7955000000002],[1170651600,8872.7955000000002],[1170738000,8872.7955000000002],[1170824400,8872.7955000000002],[1170910800,8872.7955000000002],[1170997200,8872.7955000000002],[1171083600,8872.7955000000002],[1171170000,8872.7955000000002],[1171256400,8872.7955000000002],[1171342800,8872.7955000000002],[1171429200,8872.7955000000002],[1171515600,8872.7955000000002],[1171602000,8872.7955000000002],[1171688400,8872.7955000000002],[1171774800,8872.7955000000002],[1171861200,8872.7955000000002],[1171947600,8872.7955000000002],[1172034000,8872.7955000000002],[1172120400,8872.7955000000002],[1172206800,8872.7955000000002],[1172293200,8872.7955000000002],[1172379600,8872.7955000000002],[1172466000,8872.7955000000002],[1172552400,8872.7955000000002],[1172638800,8872.7955000000002],[1172725200,8872.7955000000002],[1172811600,8872.7955000000002],[1172898000,8872.7955000000002],[1172984400,8872.7955000000002],[1173070800,8872.7955000000002],[1173157200,8872.7955000000002],[1173243600,8872.7955000000002],[1173330000,8872.7955000000002],[1173416400,8872.7955000000002],[1173502800,8872.7955000000002],[1173589200,8872.7955000000002],[1173672000,8872.7955000000002],[1173758400,8872.7955000000002],[1173844800,8872.7955000000002],[1173931200,8872.7955000000002],[1174017600,8872.7955000000002],[1174104000,8872.7955000000002],[1174190400,8872.7955000000002],[1174276800,8872.7955000000002],[1174363200,8872.7955000000002],[1174449600,8872.7955000000002],[1174536000,8872.7955000000002],[1174622400,8872.7955000000002],[1174708800,8872.7955000000002],[1174795200,8872.7955000000002],[1174881600,8872.7955000000002],[1174968000,8872.7955000000002],[1175054400,8872.7955000000002],[1175140800,8872.7955000000002],[1175227200,8872.7955000000002],[1175313600,8872.7955000000002],[1175400000,8872.7955000000002],[1175486400,8872.7955000000002],[1175572800,8872.7955000000002],[1175659200,8872.7955000000002],[1175745600,8872.7955000000002],[1175832000,8872.7955000000002],[1175918400,8872.7955000000002],[1176004800,8872.7955000000002],[1176091200,8872.7955000000002],[1176177600,8872.7955000000002],[1176264000,8872.7955000000002],[1176350400,8872.7955000000002],[1176436800,8872.7955000000002],[1176523200,8872.7955000000002],[1176609600,8872.7955000000002],[1176696000,8872.7955000000002],[1176782400,8872.7955000000002],[1176868800,8872.7955000000002],[1176955200,8872.7955000000002],[1177041600,8872.7955000000002],[1177128000,8872.7955000000002],[1177214400,8872.7955000000002],[1177300800,8872.7955000000002],[1177387200,8872.7955000000002],[1177473600,8872.7955000000002],[1177560000,8872.7955000000002],[1177646400,8872.7955000000002],[1177732800,8872.7955000000002],[1177819200,8872.7955000000002],[1177905600,8872.7955000000002],[1177992000,8872.7955000000002],[1178078400,11723.966399999999],[1178164800,11723.966399999999],[1178251200,11723.966399999999],[1178337600,11723.966399999999],[1178424000,11723.966399999999],[1178510400,11723.966399999999],[1178596800,11723.966399999999],[1178683200,11723.966399999999],[1178769600,11723.966399999999],[1178856000,11723.966399999999],[1178942400,11723.966399999999],[1179028800,11723.966399999999],[1179115200,11723.966399999999],[1179201600,11723.966399999999],[1179288000,11723.966399999999],[1179374400,11723.966399999999],[1179460800,11723.966399999999],[1179547200,11723.966399999999],[1179633600,11723.966399999999],[1179720000,11723.966399999999],[1179806400,11723.966399999999],[1179892800,11723.966399999999],[1179979200,11723.966399999999],[1180065600,11723.966399999999],[1180152000,11723.966399999999],[1180238400,11723.966399999999],[1180324800,11723.966399999999],[1180411200,11723.966399999999],[1180497600,11723.966399999999],[1180584000,11723.966399999999],[1180670400,11723.966399999999],[1180756800,11723.966399999999],[1180843200,11723.966399999999],[1180929600,11723.966399999999],[1181016000,11723.966399999999],[1181102400,11723.966399999999],[1181188800,11723.966399999999],[1181275200,11723.966399999999],[1181361600,11723.966399999999],[1181448000,11723.966399999999],[1181534400,11723.966399999999],[1181620800,11723.966399999999],[1181707200,11723.966399999999],[1181793600,11723.966399999999],[1181880000,11723.966399999999],[1181966400,11723.966399999999],[1182052800,11723.966399999999],[1182139200,11723.966399999999],[1182225600,11723.966399999999],[1182312000,11723.966399999999],[1182398400,11723.966399999999],[1182484800,11723.966399999999],[1182571200,11723.966399999999],[1182657600,11723.966399999999],[1182744000,11723.966399999999],[1182830400,11723.966399999999],[1182916800,11723.966399999999],[1183003200,11723.966399999999],[1183089600,11723.966399999999],[1183176000,11723.966399999999],[1183262400,11723.966399999999],[1183348800,11723.966399999999],[1183435200,11723.966399999999],[1183521600,11723.966399999999],[1183608000,11723.966399999999],[1183694400,11723.966399999999],[1183780800,11723.966399999999],[1183867200,11723.966399999999],[1183953600,11723.966399999999],[1184040000,11723.966399999999],[1184126400,11723.966399999999],[1184212800,11723.966399999999],[1184299200,11723.966399999999],[1184385600,11723.966399999999],[1184472000,11723.966399999999],[1184558400,11723.966399999999],[1184644800,11723.966399999999],[1184731200,11723.966399999999],[1184817600,11723.966399999999],[1184904000,11723.966399999999],[1184990400,11723.966399999999],[1185076800,11723.966399999999],[1185163200,11723.966399999999],[1185249600,11723.966399999999],[1185336000,11723.966399999999],[1185422400,11723.966399999999],[1185508800,11723.966399999999],[1185595200,11723.966399999999],[1185681600,11723.966399999999],[1185768000,11723.966399999999],[1185854400,11723.966399999999],[1185940800,11723.966399999999],[1186027200,11723.966399999999],[1186113600,11723.966399999999],[1186200000,11723.966399999999],[1186286400,11723.966399999999],[1186372800,11723.966399999999],[1186459200,11723.966399999999],[1186545600,11723.966399999999],[1186632000,11723.966399999999],[1186718400,11723.966399999999],[1186804800,11723.966399999999],[1186891200,11723.966399999999],[1186977600,11723.966399999999],[1187064000,11723.966399999999],[1187150400,11723.966399999999],[1187236800,11723.966399999999],[1187323200,11723.966399999999],[1187409600,11723.966399999999],[1187496000,11723.966399999999],[1187582400,11723.966399999999],[1187668800,11723.966399999999],[1187755200,11723.966399999999],[1187841600,11723.966399999999],[1187928000,11723.966399999999],[1188014400,11723.966399999999],[1188100800,11723.966399999999],[1188187200,11723.966399999999],[1188273600,11723.966399999999],[1188360000,11723.966399999999],[1188446400,11723.966399999999],[1188532800,11723.966399999999],[1188619200,11723.966399999999],[1188705600,11723.966399999999],[1188792000,11723.966399999999],[1188878400,11723.966399999999],[1188964800,11723.966399999999],[1189051200,11723.966399999999],[1189137600,11723.966399999999],[1189224000,11723.966399999999],[1189310400,11723.966399999999],[1189396800,11723.966399999999],[1189483200,11723.966399999999],[1189569600,11723.966399999999],[1189656000,11723.966399999999],[1189742400,11723.966399999999],[1189828800,11723.966399999999],[1189915200,11723.966399999999],[1190001600,11723.966399999999],[1190088000,11723.966399999999],[1190174400,11723.966399999999],[1190260800,11723.966399999999],[1190347200,11723.966399999999],[1190433600,11723.966399999999],[1190520000,11723.966399999999],[1190606400,11723.966399999999],[1190692800,11723.966399999999],[1190779200,11723.966399999999],[1190865600,11723.966399999999],[1190952000,11723.966399999999],[1191038400,11723.966399999999],[1191124800,11723.966399999999],[1191211200,11723.966399999999],[1191297600,11723.966399999999],[1191384000,11723.966399999999],[1191470400,11723.966399999999],[1191556800,11723.966399999999],[1191643200,11723.966399999999],[1191729600,11723.966399999999],[1191816000,11723.966399999999],[1191902400,11723.966399999999],[1191988800,11723.966399999999],[1192075200,11723.966399999999],[1192161600,11723.966399999999],[1192248000,11723.966399999999],[1192334400,11723.966399999999],[1192420800,11723.966399999999],[1192507200,11723.966399999999],[1192593600,11723.966399999999],[1192680000,11723.966399999999],[1192766400,11723.966399999999],[1192852800,11723.966399999999],[1192939200,11723.966399999999],[1193025600,11723.966399999999],[1193112000,11723.966399999999],[1193198400,11723.966399999999],[1193284800,11723.966399999999],[1193371200,11723.966399999999],[1193457600,11723.966399999999],[1193544000,11723.966399999999],[1193630400,11723.966399999999],[1193716800,11723.966399999999],[1193803200,11723.966399999999],[1193889600,11723.966399999999],[1193976000,11723.966399999999],[1194062400,11723.966399999999],[1194148800,11723.966399999999],[1194238800,11723.966399999999],[1194325200,11723.966399999999],[1194411600,11723.966399999999],[1194498000,11723.966399999999],[1194584400,11723.966399999999],[1194670800,11723.966399999999],[1194757200,11723.966399999999],[1194843600,11723.966399999999],[1194930000,11723.966399999999],[1195016400,11723.966399999999],[1195102800,11723.966399999999],[1195189200,11723.966399999999],[1195275600,11723.966399999999],[1195362000,11723.966399999999],[1195448400,11723.966399999999],[1195534800,11723.966399999999],[1195621200,11723.966399999999],[1195707600,11723.966399999999],[1195794000,11723.966399999999],[1195880400,11723.966399999999],[1195966800,11723.966399999999],[1196053200,11723.966399999999],[1196139600,11723.966399999999],[1196226000,11723.966399999999],[1196312400,11723.966399999999],[1196398800,11723.966399999999],[1196485200,11723.966399999999],[1196571600,11723.966399999999],[1196658000,11723.966399999999],[1196744400,11723.966399999999],[1196830800,11723.966399999999],[1196917200,11723.966399999999],[1197003600,11723.966399999999],[1197090000,11723.966399999999],[1197176400,11723.966399999999],[1197262800,11723.966399999999],[1197349200,11723.966399999999],[1197435600,11723.966399999999],[1197522000,11723.966399999999],[1197608400,11723.966399999999],[1197694800,11723.966399999999],[1197781200,11723.966399999999],[1197867600,11723.966399999999],[1197954000,11723.966399999999],[1198040400,11723.966399999999],[1198126800,11723.966399999999],[1198213200,11723.966399999999],[1198299600,11723.966399999999],[1198386000,11723.966399999999],[1198472400,11723.966399999999],[1198558800,11723.966399999999],[1198645200,11723.966399999999],[1198731600,11723.966399999999],[1198818000,11723.966399999999],[1198904400,11723.966399999999],[1198990800,11723.966399999999],[1199077200,11723.966399999999],[1199163600,11723.966399999999],[1199250000,11723.966399999999],[1199336400,11723.966399999999],[1199422800,11723.966399999999],[1199509200,11723.966399999999],[1199595600,11723.966399999999],[1199682000,11723.966399999999],[1199768400,11723.966399999999],[1199854800,11723.966399999999],[1199941200,11723.966399999999],[1200027600,11723.966399999999],[1200114000,11723.966399999999],[1200200400,11723.966399999999],[1200286800,11723.966399999999],[1200373200,11723.966399999999],[1200459600,11723.966399999999],[1200546000,11723.966399999999],[1200632400,11723.966399999999],[1200718800,11723.966399999999],[1200805200,11723.966399999999],[1200891600,11723.966399999999],[1200978000,11723.966399999999],[1201064400,11723.966399999999],[1201150800,11723.966399999999],[1201237200,11723.966399999999],[1201323600,11723.966399999999],[1201410000,11723.966399999999],[1201496400,11723.966399999999],[1201582800,11723.966399999999],[1201669200,11723.966399999999],[1201755600,11723.966399999999],[1201842000,11723.966399999999],[1201928400,11723.966399999999],[1202014800,11723.966399999999],[1202101200,11723.966399999999],[1202187600,11723.966399999999],[1202274000,11723.966399999999],[1202360400,11723.966399999999],[1202446800,11723.966399999999],[1202533200,11723.966399999999],[1202619600,11723.966399999999],[1202706000,11723.966399999999],[1202792400,11723.966399999999],[1202878800,11723.966399999999],[1202965200,11723.966399999999],[1203051600,11723.966399999999],[1203138000,11723.966399999999],[1203224400,11723.966399999999],[1203310800,11723.966399999999],[1203397200,11723.966399999999],[1203483600,11723.966399999999],[1203570000,11723.966399999999],[1203656400,11723.966399999999],[1203742800,11723.966399999999],[1203829200,11723.966399999999],[1203915600,11723.966399999999],[1204002000,11723.966399999999],[1204088400,11723.966399999999],[1204174800,11723.966399999999],[1204261200,11723.966399999999],[1204347600,11723.966399999999],[1204434000,11723.966399999999],[1204520400,11723.966399999999],[1204606800,11723.966399999999],[1204693200,11723.966399999999],[1204779600,11723.966399999999],[1204866000,11723.966399999999],[1204952400,11723.966399999999],[1205038800,11723.966399999999],[1205121600,11723.966399999999],[1205208000,11723.966399999999],[1205294400,11723.966399999999],[1205380800,11723.966399999999],[1205467200,11723.966399999999],[1205553600,11723.966399999999],[1205640000,11723.966399999999],[1205726400,11723.966399999999],[1205812800,11723.966399999999],[1205899200,11723.966399999999],[1205985600,11723.966399999999],[1206072000,11723.966399999999],[1206158400,11723.966399999999],[1206244800,11723.966399999999],[1206331200,11723.966399999999],[1206417600,11723.966399999999],[1206504000,11723.966399999999],[1206590400,11723.966399999999],[1206676800,11723.966399999999],[1206763200,11723.966399999999],[1206849600,11723.966399999999],[1206936000,11723.966399999999],[1207022400,11723.966399999999],[1207108800,11723.966399999999],[1207195200,11723.966399999999],[1207281600,11723.966399999999],[1207368000,11723.966399999999],[1207454400,11723.966399999999],[1207540800,11723.966399999999],[1207627200,11723.966399999999],[1207713600,11723.966399999999],[1207800000,11723.966399999999],[1207886400,11723.966399999999],[1207972800,11723.966399999999],[1208059200,11723.966399999999],[1208145600,11723.966399999999],[1208232000,11723.966399999999],[1208318400,11723.966399999999],[1208404800,11723.966399999999],[1208491200,11723.966399999999],[1208577600,11723.966399999999],[1208664000,11723.966399999999],[1208750400,11723.966399999999],[1208836800,11723.966399999999],[1208923200,11723.966399999999],[1209009600,11723.966399999999],[1209096000,11723.966399999999],[1209182400,11723.966399999999],[1209268800,11723.966399999999],[1209355200,11723.966399999999],[1209441600,11723.966399999999],[1209528000,11723.966399999999],[1209614400,11723.966399999999],[1209700800,11859.2093],[1209787200,11859.2093],[1209873600,11859.2093],[1209960000,11859.2093],[1210046400,11859.2093],[1210132800,11859.2093],[1210219200,11859.2093],[1210305600,11859.2093],[1210392000,11859.2093],[1210478400,11859.2093],[1210564800,11859.2093],[1210651200,11859.2093],[1210737600,11859.2093],[1210824000,11859.2093],[1210910400,11859.2093],[1210996800,11859.2093],[1211083200,11859.2093],[1211169600,11859.2093],[1211256000,11859.2093],[1211342400,11859.2093],[1211428800,11859.2093],[1211515200,11859.2093],[1211601600,11859.2093],[1211688000,11859.2093],[1211774400,11859.2093],[1211860800,11859.2093],[1211947200,11859.2093],[1212033600,11859.2093],[1212120000,11859.2093],[1212206400,11859.2093],[1212292800,11859.2093],[1212379200,11859.2093],[1212465600,11859.2093],[1212552000,11859.2093],[1212638400,11859.2093],[1212724800,11859.2093],[1212811200,11859.2093],[1212897600,11859.2093],[1212984000,11859.2093],[1213070400,11859.2093],[1213156800,11859.2093],[1213243200,11859.2093],[1213329600,11859.2093],[1213416000,11859.2093],[1213502400,11859.2093],[1213588800,11859.2093],[1213675200,11859.2093],[1213761600,11859.2093],[1213848000,11859.2093],[1213934400,11859.2093],[1214020800,11859.2093],[1214107200,11859.2093],[1214193600,11859.2093],[1214280000,11859.2093],[1214366400,11859.2093],[1214452800,11859.2093],[1214539200,11859.2093],[1214625600,11859.2093],[1214712000,11859.2093],[1214798400,11859.2093],[1214884800,11859.2093],[1214971200,11859.2093],[1215057600,11859.2093],[1215144000,11859.2093],[1215230400,11859.2093],[1215316800,11859.2093],[1215403200,11859.2093],[1215489600,11859.2093],[1215576000,11859.2093],[1215662400,11859.2093],[1215748800,11859.2093],[1215835200,11859.2093],[1215921600,11859.2093],[1216008000,11859.2093],[1216094400,11859.2093],[1216180800,11859.2093],[1216267200,11859.2093],[1216353600,11859.2093],[1216440000,11859.2093],[1216526400,11859.2093],[1216612800,11859.2093],[1216699200,11859.2093],[1216785600,11859.2093],[1216872000,11859.2093],[1216958400,11859.2093],[1217044800,11859.2093],[1217131200,11859.2093],[1217217600,11859.2093],[1217304000,11859.2093],[1217390400,11859.2093],[1217476800,11859.2093],[1217563200,11859.2093],[1217649600,11859.2093],[1217736000,11859.2093],[1217822400,11859.2093],[1217908800,11859.2093],[1217995200,11859.2093],[1218081600,11859.2093],[1218168000,11859.2093],[1218254400,11859.2093],[1218340800,11859.2093],[1218427200,11859.2093],[1218513600,11859.2093],[1218600000,11859.2093],[1218686400,11859.2093],[1218772800,11859.2093],[1218859200,11859.2093],[1218945600,11859.2093],[1219032000,11859.2093],[1219118400,11859.2093],[1219204800,11859.2093],[1219291200,11859.2093],[1219377600,11859.2093],[1219464000,11859.2093],[1219550400,11859.2093],[1219636800,11859.2093],[1219723200,11859.2093],[1219809600,11859.2093],[1219896000,11859.2093],[1219982400,11859.2093],[1220068800,11859.2093],[1220155200,11859.2093],[1220241600,11859.2093],[1220328000,11859.2093],[1220414400,11859.2093],[1220500800,11859.2093],[1220587200,11859.2093],[1220673600,11859.2093],[1220760000,11859.2093],[1220846400,11859.2093],[1220932800,11859.2093],[1221019200,11859.2093],[1221105600,11859.2093],[1221192000,11859.2093],[1221278400,11859.2093],[1221364800,11859.2093],[1221451200,11859.2093],[1221537600,11859.2093],[1221624000,11859.2093],[1221710400,11859.2093],[1221796800,11859.2093],[1221883200,11859.2093],[1221969600,11859.2093],[1222056000,11859.2093],[1222142400,11859.2093],[1222228800,11859.2093],[1222315200,11859.2093],[1222401600,11859.2093],[1222488000,11859.2093],[1222574400,11859.2093],[1222660800,11859.2093],[1222747200,11859.2093],[1222833600,11859.2093],[1222920000,11859.2093],[1223006400,11859.2093],[1223092800,11859.2093],[1223179200,11859.2093],[1223265600,11859.2093],[1223352000,11859.2093],[1223438400,11859.2093],[1223524800,11859.2093],[1223611200,11859.2093],[1223697600,11859.2093],[1223784000,11859.2093],[1223870400,11859.2093],[1223956800,11859.2093],[1224043200,11859.2093],[1224129600,11859.2093],[1224216000,11859.2093],[1224302400,11859.2093],[1224388800,11859.2093],[1224475200,11859.2093],[1224561600,11859.2093],[1224648000,11859.2093],[1224734400,11859.2093],[1224820800,11859.2093],[1224907200,11859.2093],[1224993600,11859.2093],[1225080000,11859.2093],[1225166400,11859.2093],[1225252800,11859.2093],[1225339200,11859.2093],[1225425600,11859.2093],[1225512000,11859.2093],[1225598400,11859.2093],[1225688400,11859.2093],[1225774800,11859.2093],[1225861200,11859.2093],[1225947600,11859.2093],[1226034000,11859.2093],[1226120400,11859.2093],[1226206800,11859.2093],[1226293200,11859.2093],[1226379600,11859.2093],[1226466000,11859.2093],[1226552400,11859.2093],[1226638800,11859.2093],[1226725200,11859.2093],[1226811600,11859.2093],[1226898000,11859.2093],[1226984400,11859.2093],[1227070800,11859.2093],[1227157200,11859.2093],[1227243600,11859.2093],[1227330000,11859.2093],[1227416400,11859.2093],[1227502800,11859.2093],[1227589200,11859.2093],[1227675600,11859.2093],[1227762000,11859.2093],[1227848400,11859.2093],[1227934800,11859.2093],[1228021200,11859.2093],[1228107600,11859.2093],[1228194000,11859.2093],[1228280400,11859.2093],[1228366800,11859.2093],[1228453200,11859.2093],[1228539600,11859.2093],[1228626000,11859.2093],[1228712400,11859.2093],[1228798800,11859.2093],[1228885200,11859.2093],[1228971600,11859.2093],[1229058000,11859.2093],[1229144400,11859.2093],[1229230800,11859.2093],[1229317200,11859.2093],[1229403600,11859.2093],[1229490000,11859.2093],[1229576400,11859.2093],[1229662800,11859.2093],[1229749200,11859.2093],[1229835600,11859.2093],[1229922000,11859.2093],[1230008400,11859.2093],[1230094800,11859.2093],[1230181200,11859.2093],[1230267600,11859.2093],[1230354000,11859.2093],[1230440400,11859.2093],[1230526800,11859.2093],[1230613200,11859.2093],[1230699600,11859.2093],[1230786000,11859.2093],[1230872400,11859.2093],[1230958800,11859.2093],[1231045200,11859.2093],[1231131600,11859.2093],[1231218000,11859.2093],[1231304400,11859.2093],[1231390800,11859.2093],[1231477200,11859.2093],[1231563600,11859.2093],[1231650000,11859.2093],[1231736400,11859.2093],[1231822800,11859.2093],[1231909200,11859.2093],[1231995600,11859.2093],[1232082000,11859.2093],[1232168400,11859.2093],[1232254800,11859.2093],[1232341200,11859.2093],[1232427600,11859.2093],[1232514000,11859.2093],[1232600400,11859.2093],[1232686800,11859.2093],[1232773200,11859.2093],[1232859600,11859.2093],[1232946000,11859.2093],[1233032400,11859.2093],[1233118800,11859.2093],[1233205200,11859.2093],[1233291600,11859.2093],[1233378000,11859.2093],[1233464400,11859.2093],[1233550800,11859.2093],[1233637200,11859.2093],[1233723600,11859.2093],[1233810000,11859.2093],[1233896400,11859.2093],[1233982800,11859.2093],[1234069200,11859.2093],[1234155600,11859.2093],[1234242000,11859.2093],[1234328400,11859.2093],[1234414800,11859.2093],[1234501200,11859.2093],[1234587600,11859.2093],[1234674000,11859.2093],[1234760400,11859.2093],[1234846800,11859.2093],[1234933200,11859.2093],[1235019600,11859.2093],[1235106000,11859.2093],[1235192400,11859.2093],[1235278800,11859.2093],[1235365200,11859.2093],[1235451600,11859.2093],[1235538000,11859.2093],[1235624400,11859.2093],[1235710800,11859.2093],[1235797200,11859.2093],[1235883600,11859.2093],[1235970000,11859.2093],[1236056400,11859.2093],[1236142800,11859.2093],[1236229200,11859.2093],[1236315600,11859.2093],[1236402000,11859.2093],[1236488400,11859.2093],[1236571200,11859.2093],[1236657600,11859.2093],[1236744000,11859.2093],[1236830400,11859.2093],[1236916800,11859.2093],[1237003200,11859.2093],[1237089600,11859.2093],[1237176000,11859.2093],[1237262400,11859.2093],[1237348800,11859.2093],[1237435200,11859.2093],[1237521600,11859.2093],[1237608000,11859.2093],[1237694400,11859.2093],[1237780800,11859.2093],[1237867200,11859.2093],[1237953600,11859.2093],[1238040000,11859.2093],[1238126400,11859.2093],[1238212800,11859.2093],[1238299200,11859.2093],[1238385600,11859.2093],[1238472000,11859.2093],[1238558400,11859.2093],[1238644800,11859.2093],[1238731200,11859.2093],[1238817600,11859.2093],[1238904000,11859.2093],[1238990400,11859.2093],[1239076800,11859.2093],[1239163200,11859.2093],[1239249600,11859.2093],[1239336000,11859.2093],[1239422400,11859.2093],[1239508800,11859.2093],[1239595200,11859.2093],[1239681600,11859.2093],[1239768000,11859.2093],[1239854400,11859.2093],[1239940800,11859.2093],[1240027200,11859.2093],[1240113600,11859.2093],[1240200000,11859.2093],[1240286400,11859.2093],[1240372800,11859.2093],[1240459200,11859.2093],[1240545600,11859.2093],[1240632000,11859.2093],[1240718400,11859.2093],[1240804800,11859.2093],[1240891200,11859.2093],[1240977600,11859.2093],[1241064000,11859.2093],[1241150400,11859.2093],[1241236800,12488.0653],[1241323200,12488.0653],[1241409600,12488.0653],[1241496000,12488.0653],[1241582400,12488.0653],[1241668800,12488.0653],[1241755200,12488.0653],[1241841600,12488.0653],[1241928000,12488.0653],[1242014400,12488.0653],[1242100800,12488.0653],[1242187200,12488.0653],[1242273600,12488.0653],[1242360000,12488.0653],[1242446400,12488.0653],[1242532800,12488.0653],[1242619200,12488.0653],[1242705600,12488.0653],[1242792000,12488.0653],[1242878400,12488.0653],[1242964800,12488.0653],[1243051200,12488.0653],[1243137600,12488.0653],[1243224000,12488.0653],[1243310400,12488.0653],[1243396800,12488.0653],[1243483200,12488.0653],[1243569600,12488.0653],[1243656000,12488.0653],[1243742400,12488.0653],[1243828800,12488.0653],[1243915200,12488.0653],[1244001600,12488.0653],[1244088000,12488.0653],[1244174400,12488.0653],[1244260800,12488.0653],[1244347200,12488.0653],[1244433600,12488.0653],[1244520000,12488.0653],[1244606400,12488.0653],[1244692800,12488.0653],[1244779200,12488.0653],[1244865600,12488.0653],[1244952000,12488.0653],[1245038400,12488.0653],[1245124800,12488.0653],[1245211200,12488.0653],[1245297600,12488.0653],[1245384000,12488.0653],[1245470400,12488.0653],[1245556800,12488.0653],[1245643200,12488.0653],[1245729600,12488.0653],[1245816000,12488.0653],[1245902400,12488.0653],[1245988800,12488.0653],[1246075200,12488.0653],[1246161600,12488.0653],[1246248000,12488.0653],[1246334400,12488.0653],[1246420800,12488.0653],[1246507200,12488.0653],[1246593600,12488.0653],[1246680000,12488.0653],[1246766400,12488.0653],[1246852800,12488.0653],[1246939200,12488.0653],[1247025600,12488.0653],[1247112000,12488.0653],[1247198400,12488.0653],[1247284800,12488.0653],[1247371200,12488.0653],[1247457600,12488.0653],[1247544000,12488.0653],[1247630400,12488.0653],[1247716800,12488.0653],[1247803200,12488.0653],[1247889600,12488.0653],[1247976000,12488.0653],[1248062400,12488.0653],[1248148800,12488.0653],[1248235200,12488.0653],[1248321600,12488.0653],[1248408000,12488.0653],[1248494400,12488.0653],[1248580800,12488.0653],[1248667200,12488.0653],[1248753600,12488.0653],[1248840000,12488.0653],[1248926400,12488.0653],[1249012800,12488.0653],[1249099200,12488.0653],[1249185600,12488.0653],[1249272000,12488.0653],[1249358400,12488.0653],[1249444800,12488.0653],[1249531200,12488.0653],[1249617600,12488.0653],[1249704000,12488.0653],[1249790400,12488.0653],[1249876800,12488.0653],[1249963200,12488.0653],[1250049600,12488.0653],[1250136000,12488.0653],[1250222400,12488.0653],[1250308800,12488.0653],[1250395200,12488.0653],[1250481600,12488.0653],[1250568000,12488.0653],[1250654400,12488.0653],[1250740800,12488.0653],[1250827200,12488.0653],[1250913600,12488.0653],[1251000000,12488.0653],[1251086400,12488.0653],[1251172800,12488.0653],[1251259200,12488.0653],[1251345600,12488.0653],[1251432000,12488.0653],[1251518400,12488.0653],[1251604800,12488.0653],[1251691200,12488.0653],[1251777600,12488.0653],[1251864000,12488.0653],[1251950400,12488.0653],[1252036800,12488.0653],[1252123200,12488.0653],[1252209600,12488.0653],[1252296000,12488.0653],[1252382400,12488.0653],[1252468800,12488.0653],[1252555200,12488.0653],[1252641600,12488.0653],[1252728000,12488.0653],[1252814400,12488.0653],[1252900800,12488.0653],[1252987200,12488.0653],[1253073600,12488.0653],[1253160000,12488.0653],[1253246400,12488.0653],[1253332800,12488.0653],[1253419200,12488.0653],[1253505600,12488.0653],[1253592000,12488.0653],[1253678400,12488.0653],[1253764800,12488.0653],[1253851200,12488.0653],[1253937600,12488.0653],[1254024000,12488.0653],[1254110400,12488.0653],[1254196800,12488.0653],[1254283200,12488.0653],[1254369600,12488.0653],[1254456000,12488.0653],[1254542400,12488.0653],[1254628800,12488.0653],[1254715200,12488.0653],[1254801600,12488.0653],[1254888000,12488.0653],[1254974400,12488.0653],[1255060800,12488.0653],[1255147200,12488.0653],[1255233600,12488.0653],[1255320000,12488.0653],[1255406400,12488.0653],[1255492800,12488.0653],[1255579200,12488.0653],[1255665600,12488.0653],[1255752000,12488.0653],[1255838400,12488.0653],[1255924800,12488.0653],[1256011200,12488.0653],[1256097600,12488.0653],[1256184000,12488.0653],[1256270400,12488.0653],[1256356800,12488.0653],[1256443200,12488.0653],[1256529600,12488.0653],[1256616000,12488.0653],[1256702400,12488.0653],[1256788800,12488.0653],[1256875200,12488.0653],[1256961600,12488.0653],[1257048000,12488.0653],[1257138000,12488.0653],[1257224400,12488.0653],[1257310800,12488.0653],[1257397200,12488.0653],[1257483600,12488.0653],[1257570000,12488.0653],[1257656400,12488.0653],[1257742800,12488.0653],[1257829200,12488.0653],[1257915600,12488.0653],[1258002000,12488.0653],[1258088400,12488.0653],[1258174800,12488.0653],[1258261200,12488.0653],[1258347600,12488.0653],[1258434000,12488.0653],[1258520400,12488.0653],[1258606800,12488.0653],[1258693200,12488.0653],[1258779600,12488.0653],[1258866000,12488.0653],[1258952400,12488.0653],[1259038800,12488.0653],[1259125200,12488.0653],[1259211600,12488.0653],[1259298000,12488.0653],[1259384400,12488.0653],[1259470800,12488.0653],[1259557200,12488.0653],[1259643600,12488.0653],[1259730000,12488.0653],[1259816400,12488.0653],[1259902800,12488.0653],[1259989200,12488.0653],[1260075600,12488.0653],[1260162000,12488.0653],[1260248400,12488.0653],[1260334800,12488.0653],[1260421200,12488.0653],[1260507600,12488.0653],[1260594000,12488.0653],[1260680400,12488.0653],[1260766800,12488.0653],[1260853200,12488.0653],[1260939600,12488.0653],[1261026000,12488.0653],[1261112400,12488.0653],[1261198800,12488.0653],[1261285200,12488.0653],[1261371600,12488.0653],[1261458000,12488.0653],[1261544400,12488.0653],[1261630800,12488.0653],[1261717200,12488.0653],[1261803600,12488.0653],[1261890000,12488.0653],[1261976400,12488.0653],[1262062800,12488.0653],[1262149200,12488.0653],[1262235600,12488.0653],[1262322000,12488.0653],[1262408400,12488.0653],[1262494800,12488.0653],[1262581200,12488.0653],[1262667600,12488.0653],[1262754000,12488.0653],[1262840400,12488.0653],[1262926800,12488.0653],[1263013200,12488.0653],[1263099600,12488.0653],[1263186000,12488.0653],[1263272400,12488.0653],[1263358800,12488.0653],[1263445200,12488.0653],[1263531600,12488.0653],[1263618000,12488.0653],[1263704400,12488.0653],[1263790800,12488.0653],[1263877200,12488.0653],[1263963600,12488.0653],[1264050000,12488.0653],[1264136400,12488.0653],[1264222800,12488.0653],[1264309200,12488.0653],[1264395600,12488.0653],[1264482000,12488.0653],[1264568400,12488.0653],[1264654800,12488.0653],[1264741200,12488.0653],[1264827600,12488.0653],[1264914000,12488.0653],[1265000400,12488.0653],[1265086800,12488.0653],[1265173200,12488.0653],[1265259600,12488.0653],[1265346000,12488.0653],[1265432400,12488.0653],[1265518800,12488.0653],[1265605200,12488.0653],[1265691600,12488.0653],[1265778000,12488.0653],[1265864400,12488.0653],[1265950800,12488.0653],[1266037200,12488.0653],[1266123600,12488.0653],[1266210000,12488.0653],[1266296400,12488.0653],[1266382800,12488.0653],[1266469200,12488.0653],[1266555600,12488.0653],[1266642000,12488.0653],[1266728400,12488.0653],[1266814800,12488.0653],[1266901200,12488.0653],[1266987600,12488.0653],[1267074000,12488.0653],[1267160400,12488.0653],[1267246800,12488.0653],[1267333200,12488.0653],[1267419600,12488.0653],[1267506000,12488.0653],[1267592400,12488.0653],[1267678800,12488.0653],[1267765200,12488.0653],[1267851600,12488.0653],[1267938000,12488.0653],[1268024400,12488.0653],[1268110800,12488.0653],[1268197200,12488.0653],[1268283600,12488.0653],[1268370000,12488.0653],[1268456400,12488.0653],[1268542800,12488.0653],[1268625600,12488.0653],[1268712000,12488.0653],[1268798400,12488.0653],[1268884800,12488.0653],[1268971200,12488.0653],[1269057600,12488.0653],[1269144000,12488.0653],[1269230400,12488.0653],[1269316800,12488.0653],[1269403200,12488.0653],[1269489600,12488.0653],[1269576000,12488.0653],[1269662400,12488.0653],[1269748800,12488.0653],[1269835200,12488.0653],[1269921600,12488.0653],[1270008000,12488.0653],[1270094400,12488.0653],[1270180800,12488.0653],[1270267200,12488.0653],[1270353600,12488.0653],[1270440000,12488.0653],[1270526400,12488.0653],[1270612800,12488.0653],[1270699200,12488.0653],[1270785600,12488.0653],[1270872000,12488.0653],[1270958400,12488.0653],[1271044800,12488.0653],[1271131200,12488.0653],[1271217600,12488.0653],[1271304000,12488.0653],[1271390400,12488.0653],[1271476800,12488.0653],[1271563200,12488.0653],[1271649600,12488.0653],[1271736000,12488.0653],[1271822400,12488.0653],[1271908800,12488.0653],[1271995200,12488.0653],[1272081600,12488.0653],[1272168000,12488.0653],[1272254400,12488.0653],[1272340800,12488.0653],[1272427200,12488.0653],[1272513600,12488.0653],[1272600000,12488.0653],[1272686400,12488.0653],[1272772800,12488.0653],[1272859200,12488.0653],[1272945600,13890.5317],[1273032000,13890.5317],[1273118400,13890.5317],[1273204800,13890.5317],[1273291200,13890.5317],[1273377600,13890.5317],[1273464000,13890.5317],[1273550400,13890.5317],[1273636800,13890.5317],[1273723200,13890.5317],[1273809600,13890.5317],[1273896000,13890.5317],[1273982400,13890.5317],[1274068800,13890.5317],[1274155200,13890.5317],[1274241600,13890.5317],[1274328000,13890.5317],[1274414400,13890.5317],[1274500800,13890.5317],[1274587200,13890.5317],[1274673600,13890.5317],[1274760000,13890.5317],[1274846400,13890.5317],[1274932800,13890.5317],[1275019200,13890.5317],[1275105600,13890.5317],[1275192000,13890.5317],[1275278400,13890.5317],[1275364800,13890.5317],[1275451200,13890.5317],[1275537600,13890.5317],[1275624000,13890.5317],[1275710400,13890.5317],[1275796800,13890.5317],[1275883200,13890.5317],[1275969600,13890.5317],[1276056000,13890.5317],[1276142400,13890.5317],[1276228800,13890.5317],[1276315200,13890.5317],[1276401600,13890.5317],[1276488000,13890.5317],[1276574400,13890.5317],[1276660800,13890.5317],[1276747200,13890.5317],[1276833600,13890.5317],[1276920000,13890.5317],[1277006400,13890.5317],[1277092800,13890.5317],[1277179200,13890.5317],[1277265600,13890.5317],[1277352000,13890.5317],[1277438400,13890.5317],[1277524800,13890.5317],[1277611200,13890.5317],[1277697600,13890.5317],[1277784000,13890.5317],[1277870400,13890.5317],[1277956800,13890.5317],[1278043200,13890.5317],[1278129600,13890.5317],[1278216000,13890.5317],[1278302400,13890.5317],[1278388800,13890.5317],[1278475200,13890.5317],[1278561600,13890.5317],[1278648000,13890.5317],[1278734400,13890.5317],[1278820800,13890.5317],[1278907200,13890.5317],[1278993600,13890.5317],[1279080000,13890.5317],[1279166400,13890.5317],[1279252800,13890.5317],[1279339200,13890.5317],[1279425600,13890.5317],[1279512000,13890.5317],[1279598400,13890.5317],[1279684800,13890.5317],[1279771200,13890.5317],[1279857600,13890.5317],[1279944000,13890.5317],[1280030400,13890.5317],[1280116800,13890.5317],[1280203200,13890.5317],[1280289600,13890.5317],[1280376000,13890.5317],[1280462400,13890.5317],[1280548800,13890.5317],[1280635200,13890.5317],[1280721600,13890.5317],[1280808000,13890.5317],[1280894400,13890.5317],[1280980800,13890.5317],[1281067200,13890.5317],[1281153600,13890.5317],[1281240000,13890.5317],[1281326400,13890.5317],[1281412800,13890.5317],[1281499200,13890.5317],[1281585600,13890.5317],[1281672000,13890.5317],[1281758400,13890.5317],[1281844800,13890.5317],[1281931200,13890.5317],[1282017600,13890.5317],[1282104000,13890.5317],[1282190400,13890.5317],[1282276800,13890.5317],[1282363200,13890.5317],[1282449600,13890.5317],[1282536000,13890.5317],[1282622400,13890.5317],[1282708800,13890.5317],[1282795200,13890.5317],[1282881600,13890.5317],[1282968000,13890.5317],[1283054400,13890.5317],[1283140800,13890.5317],[1283227200,13890.5317],[1283313600,13890.5317],[1283400000,13890.5317],[1283486400,13890.5317],[1283572800,13890.5317],[1283659200,13890.5317],[1283745600,13890.5317],[1283832000,13890.5317],[1283918400,13890.5317],[1284004800,13890.5317],[1284091200,13890.5317],[1284177600,13890.5317],[1284264000,13890.5317],[1284350400,13890.5317],[1284436800,13890.5317],[1284523200,13890.5317],[1284609600,13890.5317],[1284696000,13890.5317],[1284782400,13890.5317],[1284868800,13890.5317],[1284955200,13890.5317],[1285041600,13890.5317],[1285128000,13890.5317],[1285214400,13890.5317],[1285300800,13890.5317],[1285387200,13890.5317],[1285473600,13890.5317],[1285560000,13890.5317],[1285646400,13890.5317],[1285732800,13890.5317],[1285819200,13890.5317],[1285905600,13890.5317],[1285992000,13890.5317],[1286078400,13890.5317],[1286164800,13890.5317],[1286251200,13890.5317],[1286337600,13890.5317],[1286424000,13890.5317],[1286510400,13890.5317],[1286596800,13890.5317],[1286683200,13890.5317],[1286769600,13890.5317],[1286856000,13890.5317],[1286942400,13890.5317],[1287028800,13890.5317],[1287115200,13890.5317],[1287201600,13890.5317],[1287288000,13890.5317],[1287374400,13890.5317],[1287460800,13890.5317],[1287547200,13890.5317],[1287633600,13890.5317],[1287720000,13890.5317],[1287806400,13890.5317],[1287892800,13890.5317],[1287979200,13890.5317],[1288065600,13890.5317],[1288152000,13890.5317],[1288238400,13890.5317],[1288324800,13890.5317],[1288411200,13890.5317],[1288497600,13890.5317],[1288584000,13890.5317],[1288670400,13890.5317],[1288756800,13890.5317],[1288843200,13890.5317],[1288929600,13890.5317],[1289016000,13890.5317],[1289102400,13890.5317],[1289192400,13890.5317],[1289278800,13890.5317],[1289365200,13890.5317],[1289451600,13890.5317],[1289538000,13890.5317],[1289624400,13890.5317],[1289710800,13890.5317],[1289797200,13890.5317],[1289883600,13890.5317],[1289970000,13890.5317],[1290056400,13890.5317],[1290142800,13890.5317],[1290229200,13890.5317],[1290315600,13890.5317],[1290402000,13890.5317],[1290488400,13890.5317],[1290574800,13890.5317],[1290661200,13890.5317],[1290747600,13890.5317],[1290834000,13890.5317],[1290920400,13890.5317],[1291006800,13890.5317],[1291093200,13890.5317],[1291179600,13890.5317],[1291266000,13890.5317],[1291352400,13890.5317],[1291438800,13890.5317],[1291525200,13890.5317],[1291611600,13890.5317],[1291698000,13890.5317],[1291784400,13890.5317],[1291870800,13890.5317],[1291957200,13890.5317],[1292043600,13890.5317],[1292130000,13890.5317],[1292216400,13890.5317],[1292302800,13890.5317],[1292389200,13890.5317],[1292475600,13890.5317],[1292562000,13890.5317],[1292648400,13890.5317],[1292734800,13890.5317],[1292821200,13890.5317],[1292907600,13890.5317],[1292994000,13890.5317],[1293080400,13890.5317],[1293166800,13890.5317],[1293253200,13890.5317],[1293339600,13890.5317],[1293426000,13890.5317],[1293512400,13890.5317],[1293598800,13890.5317],[1293685200,13890.5317],[1293771600,13890.5317],[1293858000,13890.5317],[1293944400,13890.5317],[1294030800,13890.5317],[1294117200,13890.5317],[1294203600,13890.5317],[1294290000,13890.5317],[1294376400,13890.5317],[1294462800,13890.5317],[1294549200,13890.5317],[1294635600,13890.5317],[1294722000,13890.5317],[1294808400,13890.5317],[1294894800,13890.5317],[1294981200,13890.5317],[1295067600,13890.5317],[1295154000,13890.5317],[1295240400,13890.5317],[1295326800,13890.5317],[1295413200,13890.5317],[1295499600,13890.5317],[1295586000,13890.5317],[1295672400,13890.5317],[1295758800,13890.5317],[1295845200,13890.5317],[1295931600,13890.5317],[1296018000,13890.5317],[1296104400,13890.5317],[1296190800,13890.5317],[1296277200,13890.5317],[1296363600,13890.5317],[1296450000,13890.5317],[1296536400,13890.5317],[1296622800,13890.5317],[1296709200,13890.5317],[1296795600,13890.5317],[1296882000,13890.5317],[1296968400,13890.5317],[1297054800,13890.5317],[1297141200,13890.5317],[1297227600,13890.5317],[1297314000,13890.5317],[1297400400,13890.5317],[1297486800,13890.5317],[1297573200,13890.5317],[1297659600,13890.5317],[1297746000,13890.5317],[1297832400,13890.5317],[1297918800,13890.5317],[1298005200,13890.5317],[1298091600,13890.5317],[1298178000,13890.5317],[1298264400,13890.5317],[1298350800,13890.5317],[1298437200,13890.5317],[1298523600,13890.5317],[1298610000,13890.5317],[1298696400,13890.5317],[1298782800,13890.5317],[1298869200,13890.5317],[1298955600,13890.5317],[1299042000,13890.5317],[1299128400,13890.5317],[1299214800,13890.5317],[1299301200,13890.5317],[1299387600,13890.5317],[1299474000,13890.5317],[1299560400,13890.5317],[1299646800,13890.5317],[1299733200,13890.5317],[1299819600,13890.5317],[1299906000,13890.5317],[1299992400,13890.5317],[1300075200,13890.5317],[1300161600,13890.5317],[1300248000,13890.5317],[1300334400,13890.5317],[1300420800,13890.5317],[1300507200,13890.5317],[1300593600,13890.5317],[1300680000,13890.5317],[1300766400,13890.5317],[1300852800,13890.5317],[1300939200,13890.5317],[1301025600,13890.5317],[1301112000,13890.5317],[1301198400,13890.5317],[1301284800,13890.5317],[1301371200,13890.5317],[1301457600,13890.5317],[1301544000,13890.5317],[1301630400,13890.5317],[1301716800,13890.5317],[1301803200,13890.5317],[1301889600,13890.5317],[1301976000,13890.5317],[1302062400,13890.5317],[1302148800,13890.5317],[1302235200,13890.5317],[1302321600,13890.5317],[1302408000,13890.5317],[1302494400,13890.5317],[1302580800,13890.5317],[1302667200,13890.5317],[1302753600,13890.5317],[1302840000,13890.5317],[1302926400,13890.5317],[1303012800,13890.5317],[1303099200,13890.5317],[1303185600,13890.5317],[1303272000,13890.5317],[1303358400,13890.5317],[1303444800,13890.5317],[1303531200,13890.5317],[1303617600,13890.5317],[1303704000,13890.5317],[1303790400,13890.5317],[1303876800,13890.5317],[1303963200,13890.5317],[1304049600,13890.5317],[1304136000,13890.5317],[1304222400,13890.5317],[1304308800,13890.5317],[1304395200,16780.502100000002],[1304481600,16780.502100000002],[1304568000,16780.502100000002],[1304654400,16780.502100000002],[1304740800,16780.502100000002],[1304827200,16780.502100000002],[1304913600,16780.502100000002],[1305000000,16780.502100000002],[1305086400,16780.502100000002],[1305172800,16780.502100000002],[1305259200,16780.502100000002],[1305345600,16780.502100000002],[1305432000,16780.502100000002],[1305518400,16780.502100000002],[1305604800,16780.502100000002],[1305691200,16780.502100000002],[1305777600,16780.502100000002],[1305864000,16780.502100000002],[1305950400,16780.502100000002],[1306036800,16780.502100000002],[1306123200,16780.502100000002],[1306209600,16780.502100000002],[1306296000,16780.502100000002],[1306382400,16780.502100000002],[1306468800,16780.502100000002],[1306555200,16780.502100000002],[1306641600,16780.502100000002],[1306728000,16780.502100000002],[1306814400,16780.502100000002],[1306900800,16780.502100000002],[1306987200,16780.502100000002],[1307073600,16780.502100000002],[1307160000,16780.502100000002],[1307246400,16780.502100000002],[1307332800,16780.502100000002],[1307419200,16780.502100000002],[1307505600,16780.502100000002],[1307592000,16780.502100000002],[1307678400,16780.502100000002],[1307764800,16780.502100000002],[1307851200,16780.502100000002],[1307937600,16780.502100000002],[1308024000,16780.502100000002],[1308110400,16780.502100000002],[1308196800,16780.502100000002],[1308283200,16780.502100000002],[1308369600,16780.502100000002],[1308456000,16780.502100000002],[1308542400,16780.502100000002],[1308628800,16780.502100000002],[1308715200,16780.502100000002],[1308801600,16780.502100000002],[1308888000,16780.502100000002],[1308974400,16780.502100000002],[1309060800,16780.502100000002],[1309147200,16780.502100000002],[1309233600,16780.502100000002],[1309320000,16780.502100000002],[1309406400,16780.502100000002],[1309492800,16780.502100000002],[1309579200,16780.502100000002],[1309665600,16780.502100000002],[1309752000,16780.502100000002],[1309838400,16780.502100000002],[1309924800,16780.502100000002],[1310011200,16780.502100000002],[1310097600,16780.502100000002],[1310184000,16780.502100000002],[1310270400,16780.502100000002],[1310356800,16780.502100000002],[1310443200,16780.502100000002],[1310529600,16780.502100000002],[1310616000,16780.502100000002],[1310702400,16780.502100000002],[1310788800,16780.502100000002],[1310875200,16780.502100000002],[1310961600,16780.502100000002],[1311048000,16780.502100000002],[1311134400,16780.502100000002],[1311220800,16780.502100000002],[1311307200,16780.502100000002],[1311393600,16780.502100000002],[1311480000,16780.502100000002],[1311566400,16780.502100000002],[1311652800,16780.502100000002],[1311739200,16780.502100000002],[1311825600,16780.502100000002],[1311912000,16780.502100000002],[1311998400,16780.502100000002],[1312084800,16780.502100000002],[1312171200,16780.502100000002],[1312257600,16780.502100000002],[1312344000,16780.502100000002],[1312430400,16780.502100000002],[1312516800,16780.502100000002],[1312603200,16780.502100000002],[1312689600,16780.502100000002],[1312776000,16780.502100000002],[1312862400,16780.502100000002],[1312948800,16780.502100000002],[1313035200,16780.502100000002],[1313121600,16780.502100000002],[1313208000,16780.502100000002],[1313294400,16780.502100000002],[1313380800,16780.502100000002],[1313467200,16780.502100000002],[1313553600,16780.502100000002],[1313640000,16780.502100000002],[1313726400,16780.502100000002],[1313812800,16780.502100000002],[1313899200,16780.502100000002],[1313985600,16780.502100000002],[1314072000,16780.502100000002],[1314158400,16780.502100000002],[1314244800,16780.502100000002],[1314331200,16780.502100000002],[1314417600,16780.502100000002],[1314504000,16780.502100000002],[1314590400,16780.502100000002],[1314676800,16780.502100000002],[1314763200,16780.502100000002],[1314849600,16780.502100000002],[1314936000,16780.502100000002],[1315022400,16780.502100000002],[1315108800,16780.502100000002],[1315195200,16780.502100000002],[1315281600,16780.502100000002],[1315368000,16780.502100000002],[1315454400,16780.502100000002],[1315540800,16780.502100000002],[1315627200,16780.502100000002],[1315713600,16780.502100000002],[1315800000,16780.502100000002],[1315886400,16780.502100000002],[1315972800,16780.502100000002],[1316059200,16780.502100000002],[1316145600,16780.502100000002],[1316232000,16780.502100000002],[1316318400,16780.502100000002],[1316404800,16780.502100000002],[1316491200,16780.502100000002],[1316577600,16780.502100000002],[1316664000,16780.502100000002],[1316750400,16780.502100000002],[1316836800,16780.502100000002],[1316923200,16780.502100000002],[1317009600,16780.502100000002],[1317096000,16780.502100000002],[1317182400,16780.502100000002],[1317268800,16780.502100000002],[1317355200,16780.502100000002],[1317441600,16780.502100000002],[1317528000,16780.502100000002],[1317614400,16780.502100000002],[1317700800,16780.502100000002],[1317787200,16780.502100000002],[1317873600,16780.502100000002],[1317960000,16780.502100000002],[1318046400,16780.502100000002],[1318132800,16780.502100000002],[1318219200,16780.502100000002],[1318305600,16780.502100000002],[1318392000,16780.502100000002],[1318478400,16780.502100000002],[1318564800,16780.502100000002],[1318651200,16780.502100000002],[1318737600,16780.502100000002],[1318824000,16780.502100000002],[1318910400,16780.502100000002],[1318996800,16780.502100000002],[1319083200,16780.502100000002],[1319169600,16780.502100000002],[1319256000,16780.502100000002],[1319342400,16780.502100000002],[1319428800,16780.502100000002],[1319515200,16780.502100000002],[1319601600,16780.502100000002],[1319688000,16780.502100000002],[1319774400,16780.502100000002],[1319860800,16780.502100000002],[1319947200,16780.502100000002],[1320033600,16780.502100000002],[1320120000,16780.502100000002],[1320206400,16780.502100000002],[1320292800,16780.502100000002],[1320379200,16780.502100000002],[1320465600,16780.502100000002],[1320552000,16780.502100000002],[1320642000,16780.502100000002],[1320728400,16780.502100000002],[1320814800,16780.502100000002],[1320901200,16780.502100000002],[1320987600,16780.502100000002],[1321074000,16780.502100000002],[1321160400,16780.502100000002],[1321246800,16780.502100000002],[1321333200,16780.502100000002],[1321419600,16780.502100000002],[1321506000,16780.502100000002],[1321592400,16780.502100000002],[1321678800,16780.502100000002],[1321765200,16780.502100000002],[1321851600,16780.502100000002],[1321938000,16780.502100000002],[1322024400,16780.502100000002],[1322110800,16780.502100000002],[1322197200,16780.502100000002],[1322283600,16780.502100000002],[1322370000,16780.502100000002],[1322456400,16780.502100000002],[1322542800,16780.502100000002],[1322629200,16780.502100000002],[1322715600,16780.502100000002],[1322802000,16780.502100000002],[1322888400,16780.502100000002],[1322974800,16780.502100000002],[1323061200,16780.502100000002],[1323147600,16780.502100000002],[1323234000,16780.502100000002],[1323320400,16780.502100000002],[1323406800,16780.502100000002],[1323493200,16780.502100000002],[1323579600,16780.502100000002],[1323666000,16780.502100000002],[1323752400,16780.502100000002],[1323838800,16780.502100000002],[1323925200,16780.502100000002],[1324011600,16780.502100000002],[1324098000,16780.502100000002],[1324184400,16780.502100000002],[1324270800,16780.502100000002],[1324357200,16780.502100000002],[1324443600,16780.502100000002],[1324530000,16780.502100000002],[1324616400,16780.502100000002],[1324702800,16780.502100000002],[1324789200,16780.502100000002],[1324875600,16780.502100000002],[1324962000,16780.502100000002],[1325048400,16780.502100000002],[1325134800,16780.502100000002],[1325221200,16780.502100000002],[1325307600,16780.502100000002],[1325394000,16780.502100000002],[1325480400,16780.502100000002],[1325566800,16780.502100000002],[1325653200,16780.502100000002],[1325739600,16780.502100000002],[1325826000,16780.502100000002],[1325912400,16780.502100000002],[1325998800,16780.502100000002],[1326085200,16780.502100000002],[1326171600,16780.502100000002],[1326258000,16780.502100000002],[1326344400,16780.502100000002],[1326430800,16780.502100000002],[1326517200,16780.502100000002],[1326603600,16780.502100000002],[1326690000,16780.502100000002],[1326776400,16780.502100000002],[1326862800,16780.502100000002],[1326949200,16780.502100000002],[1327035600,16780.502100000002],[1327122000,16780.502100000002],[1327208400,16780.502100000002],[1327294800,16780.502100000002],[1327381200,16780.502100000002],[1327467600,16780.502100000002],[1327554000,16780.502100000002],[1327640400,16780.502100000002],[1327726800,16780.502100000002],[1327813200,16780.502100000002],[1327899600,16780.502100000002],[1327986000,16780.502100000002],[1328072400,16780.502100000002],[1328158800,16780.502100000002],[1328245200,16780.502100000002],[1328331600,16780.502100000002],[1328418000,16780.502100000002],[1328504400,16780.502100000002],[1328590800,16780.502100000002],[1328677200,16780.502100000002],[1328763600,16780.502100000002],[1328850000,16780.502100000002],[1328936400,16780.502100000002],[1329022800,16780.502100000002],[1329109200,16780.502100000002],[1329195600,16780.502100000002],[1329282000,16780.502100000002],[1329368400,16780.502100000002],[1329454800,16780.502100000002],[1329541200,16780.502100000002],[1329627600,16780.502100000002],[1329714000,16780.502100000002],[1329800400,16780.502100000002],[1329886800,16780.502100000002],[1329973200,16780.502100000002],[1330059600,16780.502100000002],[1330146000,16780.502100000002],[1330232400,16780.502100000002],[1330318800,16780.502100000002],[1330405200,16780.502100000002],[1330491600,16780.502100000002],[1330578000,16780.502100000002],[1330664400,16780.502100000002],[1330750800,16780.502100000002],[1330837200,16780.502100000002],[1330923600,16780.502100000002],[1331010000,16780.502100000002],[1331096400,16780.502100000002],[1331182800,16780.502100000002],[1331269200,16780.502100000002],[1331355600,16780.502100000002],[1331442000,16780.502100000002],[1331524800,16780.502100000002],[1331611200,16780.502100000002],[1331697600,16780.502100000002],[1331784000,16780.502100000002],[1331870400,16780.502100000002],[1331956800,16780.502100000002],[1332043200,16780.502100000002],[1332129600,16780.502100000002],[1332216000,16780.502100000002],[1332302400,16780.502100000002],[1332388800,16780.502100000002],[1332475200,16780.502100000002],[1332561600,16780.502100000002],[1332648000,16780.502100000002],[1332734400,16780.502100000002],[1332820800,16780.502100000002],[1332907200,16780.502100000002],[1332993600,16780.502100000002],[1333080000,16780.502100000002],[1333166400,16780.502100000002],[1333252800,16780.502100000002],[1333339200,16780.502100000002],[1333425600,16780.502100000002],[1333512000,16780.502100000002],[1333598400,16780.502100000002],[1333684800,16780.502100000002],[1333771200,16780.502100000002],[1333857600,16780.502100000002],[1333944000,16780.502100000002],[1334030400,16780.502100000002],[1334116800,16780.502100000002],[1334203200,16780.502100000002],[1334289600,16780.502100000002],[1334376000,16780.502100000002],[1334462400,16780.502100000002],[1334548800,16780.502100000002],[1334635200,16780.502100000002],[1334721600,16780.502100000002],[1334808000,16780.502100000002],[1334894400,16780.502100000002],[1334980800,16780.502100000002],[1335067200,16780.502100000002],[1335153600,16780.502100000002],[1335240000,16780.502100000002],[1335326400,16780.502100000002],[1335412800,16780.502100000002],[1335499200,16780.502100000002],[1335585600,16780.502100000002],[1335672000,16780.502100000002],[1335758400,16780.502100000002],[1335844800,16780.502100000002],[1335931200,23873.735799999999],[1525147200,23873.735799999999],[1525233600,28080.014200000001],[1525320000,28080.014200000001],[1525406400,28080.014200000001],[1525492800,28080.014200000001],[1525579200,28080.014200000001],[1525665600,28080.014200000001],[1525752000,28080.014200000001],[1525838400,28080.014200000001],[1525924800,28080.014200000001],[1526011200,28080.014200000001],[1526097600,28080.014200000001],[1526184000,28080.014200000001],[1526270400,28080.014200000001],[1526356800,28080.014200000001],[1526443200,28080.014200000001],[1526529600,28080.014200000001],[1526616000,28080.014200000001],[1526702400,28080.014200000001],[1526788800,28080.014200000001],[1526875200,28080.014200000001],[1526961600,28080.014200000001],[1527048000,28080.014200000001],[1527134400,28080.014200000001],[1527220800,28080.014200000001],[1527307200,28080.014200000001],[1527393600,28080.014200000001],[1527480000,28080.014200000001],[1527566400,28080.014200000001],[1527652800,28080.014200000001],[1527739200,28080.014200000001],[1527825600,28080.014200000001],[1527912000,28080.014200000001],[1527998400,28080.014200000001],[1528084800,28080.014200000001],[1528171200,28080.014200000001],[1528257600,28080.014200000001],[1528344000,28080.014200000001],[1528430400,28080.014200000001],[1528516800,28080.014200000001],[1528603200,28080.014200000001],[1528689600,28080.014200000001],[1528776000,28080.014200000001],[1528862400,28080.014200000001],[1528948800,28080.014200000001],[1529035200,28080.014200000001],[1529121600,28080.014200000001],[1529208000,28080.014200000001],[1529294400,28080.014200000001],[1529380800,28080.014200000001],[1529467200,28080.014200000001],[1529553600,28080.014200000001],[1529640000,28080.014200000001],[1529726400,28080.014200000001],[1529812800,28080.014200000001],[1529899200,28080.014200000001],[1529985600,28080.014200000001],[1530072000,28080.014200000001],[1530158400,28080.014200000001],[1530244800,28080.014200000001],[1530331200,28080.014200000001],[1530417600,28080.014200000001],[1530504000,28080.014200000001],[1530590400,28080.014200000001],[1530676800,28080.014200000001],[1530763200,28080.014200000001],[1530849600,28080.014200000001],[1530936000,28080.014200000001],[1531022400,28080.014200000001],[1531108800,28080.014200000001],[1531195200,28080.014200000001],[1531281600,28080.014200000001],[1531368000,28080.014200000001],[1531454400,28080.014200000001],[1531540800,28080.014200000001],[1531627200,28080.014200000001],[1531713600,28080.014200000001],[1531800000,28080.014200000001],[1531886400,28080.014200000001],[1531972800,28080.014200000001],[1532059200,28080.014200000001],[1532145600,28080.014200000001],[1532232000,28080.014200000001],[1532318400,28080.014200000001],[1532404800,28080.014200000001],[1532491200,28080.014200000001],[1532577600,28080.014200000001],[1532664000,28080.014200000001],[1532750400,28080.014200000001],[1532836800,28080.014200000001],[1532923200,28080.014200000001],[1533009600,28080.014200000001],[1533096000,28080.014200000001],[1533182400,28080.014200000001],[1533268800,28080.014200000001],[1533355200,28080.014200000001],[1533441600,28080.014200000001],[1533528000,28080.014200000001],[1533614400,28080.014200000001],[1533700800,28080.014200000001],[1533787200,28080.014200000001],[1533873600,28080.014200000001],[1533960000,28080.014200000001],[1534046400,28080.014200000001],[1534132800,28080.014200000001],[1534219200,28080.014200000001],[1534305600,28080.014200000001],[1534392000,28080.014200000001],[1534478400,28080.014200000001],[1534564800,28080.014200000001],[1534651200,28080.014200000001],[1534737600,28080.014200000001],[1534824000,28080.014200000001],[1534910400,28080.014200000001],[1534996800,28080.014200000001],[1535083200,28080.014200000001],[1535169600,28080.014200000001],[1535256000,28080.014200000001],[1535342400,28080.014200000001],[1535428800,28080.014200000001],[1535515200,28080.014200000001],[1535601600,28080.014200000001],[1535688000,28080.014200000001],[1535774400,28080.014200000001],[1535860800,28080.014200000001],[1535947200,28080.014200000001],[1536033600,28080.014200000001],[1536120000,28080.014200000001],[1536206400,28080.014200000001],[1536292800,28080.014200000001],[1536379200,28080.014200000001],[1536465600,28080.014200000001],[1536552000,28080.014200000001],[1536638400,28080.014200000001],[1536724800,28080.014200000001],[1536811200,28080.014200000001],[1536897600,28080.014200000001],[1536984000,28080.014200000001],[1537070400,28080.014200000001],[1537156800,28080.014200000001],[1537243200,28080.014200000001],[1537329600,28080.014200000001],[1537416000,28080.014200000001],[1537502400,28080.014200000001],[1537588800,28080.014200000001],[1537675200,28080.014200000001],[1537761600,28080.014200000001],[1537848000,28080.014200000001],[1537934400,28080.014200000001],[1538020800,28080.014200000001],[1538107200,28080.014200000001],[1538193600,28080.014200000001],[1538280000,28080.014200000001],[1538366400,28080.014200000001],[1538452800,28080.014200000001],[1538539200,28080.014200000001],[1538625600,28080.014200000001],[1538712000,28080.014200000001],[1538798400,28080.014200000001],[1538884800,28080.014200000001],[1538971200,28080.014200000001],[1539057600,28080.014200000001],[1539144000,28080.014200000001],[1539230400,28080.014200000001],[1539316800,28080.014200000001],[1539403200,28080.014200000001],[1539489600,28080.014200000001],[1539576000,28080.014200000001],[1539662400,28080.014200000001],[1539748800,28080.014200000001],[1539835200,28080.014200000001],[1539921600,28080.014200000001],[1540008000,28080.014200000001],[1540094400,28080.014200000001],[1540180800,28080.014200000001],[1540267200,28080.014200000001],[1540353600,28080.014200000001],[1540440000,28080.014200000001],[1540526400,28080.014200000001],[1540612800,28080.014200000001],[1540699200,28080.014200000001],[1540785600,28080.014200000001],[1540872000,28080.014200000001],[1540958400,28080.014200000001],[1541044800,28080.014200000001],[1541131200,28080.014200000001],[1541217600,28080.014200000001],[1541304000,28080.014200000001],[1541394000,28080.014200000001],[1541480400,28080.014200000001],[1541566800,28080.014200000001],[1541653200,28080.014200000001],[1541739600,28080.014200000001],[1541826000,28080.014200000001],[1541912400,28080.014200000001],[1541998800,28080.014200000001],[1542085200,28080.014200000001],[1542171600,28080.014200000001],[1542258000,28080.014200000001],[1542344400,28080.014200000001],[1542430800,28080.014200000001],[1542517200,28080.014200000001],[1542603600,28080.014200000001],[1542690000,28080.014200000001],[1542776400,28080.014200000001],[1542862800,28080.014200000001],[1542949200,28080.014200000001],[1543035600,28080.014200000001],[1543122000,28080.014200000001],[1543208400,28080.014200000001],[1543294800,28080.014200000001],[1543381200,28080.014200000001],[1543467600,28080.014200000001],[1543554000,28080.014200000001],[1543640400,28080.014200000001],[1543726800,28080.014200000001],[1543813200,28080.014200000001],[1543899600,28080.014200000001],[1543986000,28080.014200000001],[1544072400,28080.014200000001],[1544158800,28080.014200000001],[1544245200,28080.014200000001],[1544331600,28080.014200000001],[1544418000,28080.014200000001],[1544504400,28080.014200000001],[1544590800,28080.014200000001],[1544677200,28080.014200000001],[1544763600,28080.014200000001],[1544850000,28080.014200000001],[1544936400,28080.014200000001],[1545022800,28080.014200000001],[1545109200,28080.014200000001],[1545195600,28080.014200000001],[1545282000,28080.014200000001],[1545368400,28080.014200000001],[1545454800,28080.014200000001],[1545541200,28080.014200000001],[1545627600,28080.014200000001],[1545714000,28080.014200000001],[1545800400,28080.014200000001],[1545886800,28080.014200000001],[1545973200,28080.014200000001],[1546059600,28080.014200000001],[1546146000,28080.014200000001],[1546232400,28080.014200000001],[1546318800,28080.014200000001],[1546405200,28080.014200000001],[1546491600,28080.014200000001],[1546578000,28080.014200000001],[1546664400,28080.014200000001],[1546750800,28080.014200000001],[1546837200,28080.014200000001],[1546923600,28080.014200000001],[1547010000,28080.014200000001],[1547096400,28080.014200000001],[1547182800,28080.014200000001],[1547269200,28080.014200000001],[1547355600,28080.014200000001],[1547442000,28080.014200000001],[1547528400,28080.014200000001],[1547614800,28080.014200000001],[1547701200,28080.014200000001],[1547787600,28080.014200000001],[1547874000,28080.014200000001],[1547960400,28080.014200000001],[1548046800,28080.014200000001],[1548133200,28080.014200000001],[1548219600,28080.014200000001],[1548306000,28080.014200000001],[1548392400,28080.014200000001],[1548478800,28080.014200000001],[1548565200,28080.014200000001],[1548651600,28080.014200000001],[1548738000,28080.014200000001],[1548824400,28080.014200000001],[1548910800,28080.014200000001],[1548997200,28080.014200000001],[1549083600,28080.014200000001],[1549170000,28080.014200000001],[1549256400,28080.014200000001],[1549342800,28080.014200000001],[1549429200,28080.014200000001],[1549515600,28080.014200000001],[1549602000,28080.014200000001],[1549688400,28080.014200000001],[1549774800,28080.014200000001],[1549861200,28080.014200000001],[1549947600,28080.014200000001],[1550034000,28080.014200000001],[1550120400,28080.014200000001],[1550206800,28080.014200000001],[1550293200,28080.014200000001],[1550379600,28080.014200000001],[1550466000,28080.014200000001],[1550552400,28080.014200000001],[1550638800,28080.014200000001],[1550725200,28080.014200000001],[1550811600,28080.014200000001],[1550898000,28080.014200000001],[1550984400,28080.014200000001],[1551070800,28080.014200000001],[1551157200,28080.014200000001],[1551243600,28080.014200000001],[1551330000,28080.014200000001],[1551416400,28080.014200000001],[1551502800,28080.014200000001],[1551589200,28080.014200000001],[1551675600,28080.014200000001],[1551762000,28080.014200000001],[1551848400,28080.014200000001],[1551934800,28080.014200000001],[1552021200,28080.014200000001],[1552107600,28080.014200000001],[1552194000,28080.014200000001],[1552276800,28080.014200000001],[1552363200,28080.014200000001],[1552449600,28080.014200000001],[1552536000,28080.014200000001],[1552622400,28080.014200000001],[1552708800,28080.014200000001],[1552795200,28080.014200000001],[1552881600,28080.014200000001],[1552968000,28080.014200000001],[1553054400,28080.014200000001],[1553140800,28080.014200000001],[1553227200,28080.014200000001],[1553313600,28080.014200000001],[1553400000,28080.014200000001],[1553486400,28080.014200000001],[1553572800,28080.014200000001],[1553659200,28080.014200000001],[1553745600,28080.014200000001],[1553832000,28080.014200000001],[1553918400,28080.014200000001],[1554004800,28080.014200000001],[1554091200,28080.014200000001],[1554177600,28080.014200000001],[1554264000,28080.014200000001],[1554350400,28080.014200000001],[1554436800,28080.014200000001],[1554523200,28080.014200000001],[1554609600,28080.014200000001],[1554696000,28080.014200000001],[1554782400,28080.014200000001],[1554868800,28080.014200000001],[1554955200,28080.014200000001],[1555041600,28080.014200000001],[1555128000,28080.014200000001],[1555214400,28080.014200000001],[1555300800,28080.014200000001],[1555387200,28080.014200000001],[1555473600,28080.014200000001],[1555560000,28080.014200000001],[1555646400,28080.014200000001],[1555732800,28080.014200000001],[1555819200,28080.014200000001],[1555905600,28080.014200000001],[1555992000,28080.014200000001],[1556078400,28080.014200000001],[1556164800,28080.014200000001],[1556251200,28080.014200000001],[1556337600,28080.014200000001],[1556424000,28080.014200000001],[1556510400,28080.014200000001],[1556596800,28080.014200000001],[1556683200,28080.014200000001],[1556769600,28420.2441],[1556856000,28420.2441],[1556942400,28420.2441],[1557028800,28420.2441],[1557115200,28420.2441],[1557201600,28420.2441],[1557288000,28420.2441],[1557374400,28420.2441],[1557460800,28420.2441],[1557547200,28420.2441],[1557633600,28420.2441],[1557720000,28420.2441],[1557806400,28420.2441],[1557892800,28420.2441],[1557979200,28420.2441],[1558065600,28420.2441],[1558152000,28420.2441],[1558238400,28420.2441],[1558324800,28420.2441],[1558411200,28420.2441],[1558497600,28420.2441],[1558584000,28420.2441],[1558670400,28420.2441],[1558756800,28420.2441],[1558843200,28420.2441],[1558929600,28420.2441],[1559016000,28420.2441],[1559102400,28420.2441],[1559188800,28420.2441],[1559275200,28420.2441],[1559361600,28420.2441],[1559448000,28420.2441],[1559534400,28420.2441],[1559620800,28420.2441],[1559707200,28420.2441],[1559793600,28420.2441],[1559880000,28420.2441],[1559966400,28420.2441],[1560052800,28420.2441],[1560139200,28420.2441],[1560225600,28420.2441],[1560312000,28420.2441],[1560398400,28420.2441],[1560484800,28420.2441],[1560571200,28420.2441],[1560657600,28420.2441],[1560744000,28420.2441],[1560830400,28420.2441],[1560916800,28420.2441],[1561003200,28420.2441],[1561089600,28420.2441],[1561176000,28420.2441],[1561262400,28420.2441],[1561348800,28420.2441],[1561435200,28420.2441],[1561521600,28420.2441],[1561608000,28420.2441],[1561694400,28420.2441],[1561780800,28420.2441],[1561867200,28420.2441],[1561953600,28420.2441],[1562040000,28420.2441],[1562126400,28420.2441],[1562212800,28420.2441],[1562299200,28420.2441],[1562385600,28420.2441],[1562472000,28420.2441],[1562558400,28420.2441],[1562644800,28420.2441],[1562731200,28420.2441],[1562817600,28420.2441],[1562904000,28420.2441],[1562990400,28420.2441],[1563076800,28420.2441],[1563163200,28420.2441],[1563249600,28420.2441],[1563336000,28420.2441],[1563422400,28420.2441],[1563508800,28420.2441],[1563595200,28420.2441],[1563681600,28420.2441],[1563768000,28420.2441],[1563854400,28420.2441],[1563940800,28420.2441],[1564027200,28420.2441],[1564113600,28420.2441],[1564200000,28420.2441],[1564286400,28420.2441],[1564372800,28420.2441],[1564459200,28420.2441],[1564545600,28420.2441],[1564632000,28420.2441],[1564718400,28420.2441],[1564804800,28420.2441],[1564891200,28420.2441],[1564977600,28420.2441],[1565064000,28420.2441],[1565150400,28420.2441],[1565236800,28420.2441],[1565323200,28420.2441],[1565409600,28420.2441],[1565496000,28420.2441],[1565582400,28420.2441],[1565668800,28420.2441],[1565755200,28420.2441],[1565841600,28420.2441],[1565928000,28420.2441],[1566014400,28420.2441],[1566100800,28420.2441],[1566187200,28420.2441],[1566273600,28420.2441],[1566360000,28420.2441],[1566446400,28420.2441],[1566532800,28420.2441],[1566619200,28420.2441],[1566705600,28420.2441],[1566792000,28420.2441],[1566878400,28420.2441],[1566964800,28420.2441],[1567051200,28420.2441],[1567137600,28420.2441],[1567224000,28420.2441],[1567310400,28420.2441],[1567396800,28420.2441],[1567483200,28420.2441],[1567569600,28420.2441],[1567656000,28420.2441],[1567742400,28420.2441],[1567828800,28420.2441],[1567915200,28420.2441],[1568001600,28420.2441],[1568088000,28420.2441],[1568174400,28420.2441],[1568260800,28420.2441],[1568347200,28420.2441],[1568433600,28420.2441],[1568520000,28420.2441],[1568606400,28420.2441],[1568692800,28420.2441],[1568779200,28420.2441],[1568865600,28420.2441],[1568952000,28420.2441],[1569038400,28420.2441],[1569124800,28420.2441],[1569211200,28420.2441],[1569297600,28420.2441],[1569384000,28420.2441],[1569470400,28420.2441],[1569556800,28420.2441],[1569643200,28420.2441],[1569729600,28420.2441],[1569816000,28420.2441],[1569902400,28420.2441],[1569988800,28420.2441],[1570075200,28420.2441],[1570161600,28420.2441],[1570248000,28420.2441],[1570334400,28420.2441],[1570420800,28420.2441],[1570507200,28420.2441],[1570593600,28420.2441],[1570680000,28420.2441],[1570766400,28420.2441],[1570852800,28420.2441],[1570939200,28420.2441],[1571025600,28420.2441],[1571112000,28420.2441],[1571198400,28420.2441],[1571284800,28420.2441],[1571371200,28420.2441],[1571457600,28420.2441],[1571544000,28420.2441],[1571630400,28420.2441],[1571716800,28420.2441],[1571803200,28420.2441],[1571889600,28420.2441],[1571976000,28420.2441],[1572062400,28420.2441],[1572148800,28420.2441],[1572235200,28420.2441],[1572321600,28420.2441],[1572408000,28420.2441],[1572494400,28420.2441],[1572580800,28420.2441],[1572667200,28420.2441],[1572753600,28420.2441],[1572843600,28420.2441],[1572930000,28420.2441],[1573016400,28420.2441],[1573102800,28420.2441],[1573189200,28420.2441],[1573275600,28420.2441],[1573362000,28420.2441],[1573448400,28420.2441],[1573534800,28420.2441],[1573621200,28420.2441],[1573707600,28420.2441],[1573794000,28420.2441],[1573880400,28420.2441],[1573966800,28420.2441],[1574053200,28420.2441],[1574139600,28420.2441],[1574226000,28420.2441],[1574312400,28420.2441],[1574398800,28420.2441],[1574485200,28420.2441],[1574571600,28420.2441],[1574658000,28420.2441],[1574744400,28420.2441],[1574830800,28420.2441],[1574917200,28420.2441],[1575003600,28420.2441],[1575090000,28420.2441],[1575176400,28420.2441],[1575262800,28420.2441],[1575349200,28420.2441],[1575435600,28420.2441],[1575522000,28420.2441],[1575608400,28420.2441],[1575694800,28420.2441],[1575781200,28420.2441],[1575867600,28420.2441],[1575954000,28420.2441],[1576040400,28420.2441],[1576126800,28420.2441],[1576213200,28420.2441],[1576299600,28420.2441],[1576386000,28420.2441],[1576472400,28420.2441],[1576558800,28420.2441],[1576645200,28420.2441],[1576731600,28420.2441],[1576818000,28420.2441],[1576904400,28420.2441],[1576990800,28420.2441],[1577077200,28420.2441],[1577163600,28420.2441],[1577250000,28420.2441],[1577336400,28420.2441],[1577422800,28420.2441],[1577509200,28420.2441],[1577595600,28420.2441],[1577682000,28420.2441],[1577768400,28420.2441],[1577854800,28420.2441],[1577941200,28420.2441],[1578027600,28420.2441],[1578114000,28420.2441],[1578200400,28420.2441],[1578286800,28420.2441],[1578373200,28420.2441],[1578459600,28420.2441],[1578546000,28420.2441],[1578632400,28420.2441],[1578718800,28420.2441],[1578805200,28420.2441],[1578891600,28420.2441],[1578978000,28420.2441],[1579064400,28420.2441],[1579150800,28420.2441],[1579237200,28420.2441],[1579323600,28420.2441],[1579410000,28420.2441],[1579496400,28420.2441],[1579582800,28420.2441],[1579669200,28420.2441],[1579755600,28420.2441],[1579842000,28420.2441],[1579928400,28420.2441],[1580014800,28420.2441],[1580101200,28420.2441],[1580187600,28420.2441],[1580274000,28420.2441],[1580360400,28420.2441],[1580446800,28420.2441],[1580533200,28420.2441],[1580619600,28420.2441],[1580706000,28420.2441],[1580792400,28420.2441],[1580878800,28420.2441],[1580965200,28420.2441],[1581051600,28420.2441],[1581138000,28420.2441],[1581224400,28420.2441],[1581310800,28420.2441],[1581397200,28420.2441],[1581483600,28420.2441],[1581570000,28420.2441],[1581656400,28420.2441],[1581742800,28420.2441],[1581829200,28420.2441],[1581915600,28420.2441],[1582002000,28420.2441],[1582088400,28420.2441],[1582174800,28420.2441],[1582261200,28420.2441],[1582347600,28420.2441],[1582434000,28420.2441],[1582520400,28420.2441],[1582606800,28420.2441],[1582693200,28420.2441],[1582779600,28420.2441],[1582866000,28420.2441],[1582952400,28420.2441],[1583038800,28420.2441],[1583125200,28420.2441],[1583211600,28420.2441],[1583298000,28420.2441],[1583384400,28420.2441],[1583470800,28420.2441],[1583557200,28420.2441],[1583643600,28420.2441],[1583726400,28420.2441],[1583812800,28420.2441],[1583899200,28420.2441],[1583985600,28420.2441],[1584072000,28420.2441],[1584158400,28420.2441],[1584244800,28420.2441],[1584331200,28420.2441],[1584417600,28420.2441],[1584504000,28420.2441],[1584590400,28420.2441],[1584676800,28420.2441],[1584763200,28420.2441],[1584849600,28420.2441],[1584936000,28420.2441],[1585022400,28420.2441],[1585108800,28420.2441],[1585195200,28420.2441],[1585281600,28420.2441],[1585368000,28420.2441],[1585454400,28420.2441],[1585540800,28420.2441],[1585627200,28420.2441],[1585713600,28420.2441],[1585800000,28420.2441],[1585886400,28420.2441],[1585972800,28420.2441],[1586059200,28420.2441],[1586145600,28420.2441],[1586232000,28420.2441],[1586318400,28420.2441],[1586404800,28420.2441],[1586491200,28420.2441],[1586577600,28420.2441],[1586664000,28420.2441],[1586750400,28420.2441],[1586836800,28420.2441],[1586923200,28420.2441],[1587009600,28420.2441],[1587096000,28420.2441],[1587182400,28420.2441],[1587268800,28420.2441],[1587355200,28420.2441],[1587441600,28420.2441],[1587528000,28420.2441],[1587614400,28420.2441],[1587700800,28420.2441],[1587787200,28420.2441],[1587873600,28420.2441],[1587960000,28420.2441],[1588046400,28420.2441],[1588132800,28420.2441],[1588219200,28420.2441],[1588305600,28420.2441],[1588392000,35179.407099999997],[1588478400,35179.407099999997],[1588564800,35179.407099999997],[1619841600,35179.407099999997],[1619928000,35179.407099999997],[1620014400,35179.407099999997],[1620100800,39974.799700000003],[1620187200,39974.799700000003],[1620273600,39974.799700000003],[1620360000,39974.799700000003],[1620446400,39974.799700000003],[1620532800,39974.799700000003],[1620619200,39974.799700000003],[1620705600,39974.799700000003],[1620792000,39974.799700000003],[1620878400,39974.799700000003],[1620964800,39974.799700000003],[1621051200,39974.799700000003],[1621137600,39974.799700000003],[1621224000,39974.799700000003],[1621310400,39974.799700000003],[1621396800,39974.799700000003],[1621483200,39974.799700000003],[1621569600,39974.799700000003],[1621656000,39974.799700000003],[1621742400,39974.799700000003],[1621828800,39974.799700000003],[1621915200,39974.799700000003],[1622001600,39974.799700000003],[1622088000,39974.799700000003],[1622174400,39974.799700000003],[1622260800,39974.799700000003],[1622347200,39974.799700000003],[1622433600,39974.799700000003],[1622520000,39974.799700000003],[1622606400,39974.799700000003],[1622692800,39974.799700000003],[1622779200,39974.799700000003],[1622865600,39974.799700000003],[1622952000,39974.799700000003],[1623038400,39974.799700000003],[1623124800,39974.799700000003],[1623211200,39974.799700000003],[1623297600,39974.799700000003],[1623384000,39974.799700000003],[1623470400,39974.799700000003],[1623556800,39974.799700000003],[1623643200,39974.799700000003],[1623729600,39974.799700000003],[1623816000,39974.799700000003],[1623902400,39974.799700000003],[1623988800,39974.799700000003],[1624075200,39974.799700000003],[1624161600,39974.799700000003],[1624248000,39974.799700000003],[1624334400,39974.799700000003],[1624420800,39974.799700000003],[1624507200,39974.799700000003],[1624593600,39974.799700000003],[1624680000,39974.799700000003],[1624766400,39974.799700000003],[1624852800,39974.799700000003],[1624939200,39974.799700000003],[1625025600,39974.799700000003],[1625112000,39974.799700000003],[1625198400,39974.799700000003],[1625284800,39974.799700000003],[1625371200,39974.799700000003],[1625457600,39974.799700000003],[1625544000,39974.799700000003],[1625630400,39974.799700000003],[1625716800,39974.799700000003],[1625803200,39974.799700000003],[1625889600,39974.799700000003],[1625976000,39974.799700000003],[1626062400,39974.799700000003],[1626148800,39974.799700000003],[1626235200,39974.799700000003],[1626321600,39974.799700000003],[1626408000,39974.799700000003],[1626494400,39974.799700000003],[1626580800,39974.799700000003],[1626667200,39974.799700000003],[1626753600,39974.799700000003],[1626840000,39974.799700000003],[1626926400,39974.799700000003],[1627012800,39974.799700000003],[1627099200,39974.799700000003],[1627185600,39974.799700000003],[1627272000,39974.799700000003],[1627358400,39974.799700000003],[1627444800,39974.799700000003],[1627531200,39974.799700000003],[1627617600,39974.799700000003],[1627704000,39974.799700000003],[1627790400,39974.799700000003],[1627876800,39974.799700000003],[1627963200,39974.799700000003],[1628049600,39974.799700000003],[1628136000,39974.799700000003],[1628222400,39974.799700000003],[1628308800,39974.799700000003],[1628395200,39974.799700000003],[1628481600,39974.799700000003],[1628568000,39974.799700000003],[1628654400,39974.799700000003],[1628740800,39974.799700000003],[1628827200,39974.799700000003],[1628913600,39974.799700000003],[1629000000,39974.799700000003],[1629086400,39974.799700000003],[1629172800,39974.799700000003],[1629259200,39974.799700000003],[1629345600,39974.799700000003],[1629432000,39974.799700000003],[1629518400,39974.799700000003],[1629604800,39974.799700000003],[1629691200,39974.799700000003],[1629777600,39974.799700000003],[1629864000,39974.799700000003],[1629950400,39974.799700000003],[1630036800,39974.799700000003],[1630123200,39974.799700000003],[1630209600,39974.799700000003],[1630296000,39974.799700000003],[1630382400,39974.799700000003],[1630468800,39974.799700000003],[1630555200,39974.799700000003],[1630641600,39974.799700000003],[1630728000,39974.799700000003],[1630814400,39974.799700000003],[1630900800,39974.799700000003],[1630987200,39974.799700000003],[1631073600,39974.799700000003],[1631160000,39974.799700000003],[1631246400,39974.799700000003],[1631332800,39974.799700000003],[1631419200,39974.799700000003],[1631505600,39974.799700000003],[1631592000,39974.799700000003],[1631678400,39974.799700000003],[1631764800,39974.799700000003],[1631851200,39974.799700000003],[1631937600,39974.799700000003],[1632024000,39974.799700000003],[1632110400,39974.799700000003],[1632196800,39974.799700000003],[1632283200,39974.799700000003],[1632369600,39974.799700000003],[1632456000,39974.799700000003],[1632542400,39974.799700000003],[1632628800,39974.799700000003],[1632715200,39974.799700000003],[1632801600,39974.799700000003],[1632888000,39974.799700000003],[1632974400,39974.799700000003],[1633060800,39974.799700000003],[1633147200,39974.799700000003],[1633233600,39974.799700000003],[1633320000,39974.799700000003],[1633406400,39974.799700000003],[1633492800,39974.799700000003],[1633579200,39974.799700000003],[1633665600,39974.799700000003],[1633752000,39974.799700000003],[1633838400,39974.799700000003],[1633924800,39974.799700000003],[1634011200,39974.799700000003],[1634097600,39974.799700000003],[1634184000,39974.799700000003],[1634270400,39974.799700000003],[1634356800,39974.799700000003],[1634443200,39974.799700000003],[1634529600,39974.799700000003],[1634616000,39974.799700000003],[1634702400,39974.799700000003],[1634788800,39974.799700000003],[1634875200,39974.799700000003],[1634961600,39974.799700000003],[1635048000,39974.799700000003],[1635134400,39974.799700000003],[1635220800,39974.799700000003],[1635307200,39974.799700000003],[1635393600,39974.799700000003],[1635480000,39974.799700000003],[1635566400,39974.799700000003],[1635652800,39974.799700000003],[1635739200,39974.799700000003],[1635825600,39974.799700000003],[1635912000,39974.799700000003],[1635998400,39974.799700000003],[1636084800,39974.799700000003],[1636171200,39974.799700000003],[1636257600,39974.799700000003],[1636347600,39974.799700000003],[1636434000,39974.799700000003],[1636520400,39974.799700000003],[1636606800,39974.799700000003],[1636693200,39974.799700000003],[1636779600,39974.799700000003],[1636866000,39974.799700000003],[1636952400,39974.799700000003],[1637038800,39974.799700000003],[1637125200,39974.799700000003],[1637211600,39974.799700000003],[1637298000,39974.799700000003],[1637384400,39974.799700000003],[1637470800,39974.799700000003],[1637557200,39974.799700000003],[1637643600,39974.799700000003],[1637730000,39974.799700000003],[1637816400,39974.799700000003],[1637902800,39974.799700000003],[1637989200,39974.799700000003],[1638075600,39974.799700000003],[1638162000,39974.799700000003],[1638248400,39974.799700000003],[1638334800,39974.799700000003],[1638421200,39974.799700000003],[1638507600,39974.799700000003],[1638594000,39974.799700000003],[1638680400,39974.799700000003],[1638766800,39974.799700000003],[1638853200,39974.799700000003],[1638939600,39974.799700000003],[1639026000,39974.799700000003],[1639112400,39974.799700000003],[1639198800,39974.799700000003],[1639285200,39974.799700000003],[1639371600,39974.799700000003],[1639458000,39974.799700000003],[1639544400,39974.799700000003],[1639630800,39974.799700000003],[1639717200,39974.799700000003],[1639803600,39974.799700000003],[1639890000,39974.799700000003],[1639976400,39974.799700000003],[1640062800,39974.799700000003],[1640149200,39974.799700000003],[1640235600,39974.799700000003],[1640322000,39974.799700000003],[1640408400,39974.799700000003],[1640494800,39974.799700000003],[1640581200,39974.799700000003],[1640667600,39974.799700000003],[1640754000,39974.799700000003],[1640840400,39974.799700000003],[1640926800,39974.799700000003],[1641013200,39974.799700000003],[1641099600,39974.799700000003],[1641186000,39974.799700000003],[1641272400,39974.799700000003],[1641358800,39974.799700000003],[1641445200,39974.799700000003],[1641531600,39974.799700000003],[1641618000,39974.799700000003],[1641704400,39974.799700000003],[1641790800,39974.799700000003],[1641877200,39974.799700000003],[1641963600,39974.799700000003],[1642050000,39974.799700000003],[1642136400,39974.799700000003],[1642222800,39974.799700000003],[1642309200,39974.799700000003],[1642395600,39974.799700000003],[1642482000,39974.799700000003],[1642568400,39974.799700000003],[1642654800,39974.799700000003],[1642741200,39974.799700000003],[1642827600,39974.799700000003],[1642914000,39974.799700000003],[1643000400,39974.799700000003],[1643086800,39974.799700000003],[1643173200,39974.799700000003],[1643259600,39974.799700000003],[1643346000,39974.799700000003],[1643432400,39974.799700000003],[1643518800,39974.799700000003],[1643605200,39974.799700000003],[1643691600,39974.799700000003],[1643778000,39974.799700000003],[1643864400,39974.799700000003],[1643950800,39974.799700000003],[1644037200,39974.799700000003],[1644123600,39974.799700000003],[1644210000,39974.799700000003],[1644296400,39974.799700000003],[1644382800,39974.799700000003],[1644469200,39974.799700000003],[1644555600,39974.799700000003],[1644642000,39974.799700000003],[1644728400,39974.799700000003],[1644814800,39974.799700000003],[1644901200,39974.799700000003],[1644987600,39974.799700000003],[1645074000,39974.799700000003],[1645160400,39974.799700000003],[1645246800,39974.799700000003],[1645333200,39974.799700000003],[1645419600,39974.799700000003],[1645506000,39974.799700000003],[1645592400,39974.799700000003],[1645678800,39974.799700000003],[1645765200,39974.799700000003],[1645851600,39974.799700000003],[1645938000,39974.799700000003],[1646024400,39974.799700000003],[1646110800,39974.799700000003],[1646197200,39974.799700000003],[1646283600,39974.799700000003],[1646370000,39974.799700000003],[1646456400,39974.799700000003],[1646542800,39974.799700000003],[1646629200,39974.799700000003],[1646715600,39974.799700000003],[1646802000,39974.799700000003],[1646888400,39974.799700000003],[1646974800,39974.799700000003],[1647061200,39974.799700000003],[1647147600,39974.799700000003],[1647230400,39974.799700000003],[1647316800,39974.799700000003],[1647403200,39974.799700000003],[1647489600,39974.799700000003],[1647576000,39974.799700000003],[1647662400,39974.799700000003],[1647748800,39974.799700000003],[1647835200,39974.799700000003],[1647921600,39974.799700000003],[1648008000,39974.799700000003],[1648094400,39974.799700000003],[1648180800,39974.799700000003],[1648267200,39974.799700000003],[1648353600,39974.799700000003],[1648440000,39974.799700000003],[1648526400,39974.799700000003],[1648612800,39974.799700000003],[1648699200,39974.799700000003],[1648785600,39974.799700000003],[1648872000,39974.799700000003],[1648958400,39974.799700000003],[1649044800,39974.799700000003],[1649131200,39974.799700000003],[1649217600,39974.799700000003],[1649304000,39974.799700000003],[1649390400,39974.799700000003],[1649476800,39974.799700000003],[1649563200,39974.799700000003],[1649649600,39974.799700000003],[1649736000,39974.799700000003],[1649822400,39974.799700000003],[1649908800,39974.799700000003],[1649995200,39974.799700000003],[1650081600,39974.799700000003],[1650168000,39974.799700000003],[1650254400,39974.799700000003],[1650340800,39974.799700000003],[1650427200,39974.799700000003],[1650513600,39974.799700000003],[1650600000,39974.799700000003],[1650686400,39974.799700000003],[1650772800,39974.799700000003],[1650859200,39974.799700000003],[1650945600,39974.799700000003],[1651032000,39974.799700000003],[1651118400,39974.799700000003],[1651204800,39974.799700000003],[1651291200,39974.799700000003],[1651377600,39974.799700000003],[1651464000,39974.799700000003],[1651550400,41277.976199999997],[1651636800,41277.976199999997],[1651723200,41277.976199999997],[1651809600,41277.976199999997],[1651896000,41277.976199999997],[1651982400,41277.976199999997],[1652068800,41277.976199999997],[1652155200,41277.976199999997],[1652241600,41277.976199999997],[1652328000,41277.976199999997],[1652414400,41277.976199999997],[1652500800,41277.976199999997],[1652587200,41277.976199999997],[1652673600,41277.976199999997],[1652760000,41277.976199999997],[1652846400,41277.976199999997],[1652932800,41277.976199999997],[1653019200,41277.976199999997],[1653105600,41277.976199999997],[1653192000,41277.976199999997],[1653278400,41277.976199999997],[1653364800,41277.976199999997],[1653451200,41277.976199999997],[1653537600,41277.976199999997],[1653624000,41277.976199999997],[1653710400,41277.976199999997],[1653796800,41277.976199999997],[1653883200,41277.976199999997],[1653969600,41277.976199999997],[1654056000,41277.976199999997],[1654142400,41277.976199999997],[1654228800,41277.976199999997],[1654315200,41277.976199999997],[1654401600,41277.976199999997],[1654488000,41277.976199999997],[1654574400,41277.976199999997],[1654660800,41277.976199999997],[1654747200,41277.976199999997],[1654833600,41277.976199999997],[1654920000,41277.976199999997],[1655006400,41277.976199999997],[1655092800,41277.976199999997],[1655179200,41277.976199999997],[1655265600,41277.976199999997],[1655352000,41277.976199999997],[1655438400,41277.976199999997],[1655524800,41277.976199999997],[1655611200,41277.976199999997],[1655697600,41277.976199999997],[1655784000,41277.976199999997],[1655870400,41277.976199999997],[1655956800,41277.976199999997],[1656043200,41277.976199999997],[1656129600,41277.976199999997],[1656216000,41277.976199999997],[1656302400,41277.976199999997],[1656388800,41277.976199999997],[1656475200,41277.976199999997],[1656561600,41277.976199999997],[1656648000,41277.976199999997],[1656734400,41277.976199999997],[1656820800,41277.976199999997],[1656907200,41277.976199999997],[1656993600,41277.976199999997],[1657080000,41277.976199999997],[1657166400,41277.976199999997],[1657252800,41277.976199999997],[1657339200,41277.976199999997],[1657425600,41277.976199999997],[1657512000,41277.976199999997],[1657598400,41277.976199999997],[1657684800,41277.976199999997],[1657771200,41277.976199999997],[1657857600,41277.976199999997],[1657944000,41277.976199999997],[1658030400,41277.976199999997],[1658116800,41277.976199999997],[1658203200,41277.976199999997],[1658289600,41277.976199999997],[1658376000,41277.976199999997],[1658462400,41277.976199999997],[1658548800,41277.976199999997],[1658635200,41277.976199999997],[1658721600,41277.976199999997],[1658808000,41277.976199999997],[1658894400,41277.976199999997],[1658980800,41277.976199999997],[1659067200,41277.976199999997],[1659153600,41277.976199999997],[1659240000,41277.976199999997],[1659326400,41277.976199999997],[1659412800,41277.976199999997],[1659499200,41277.976199999997],[1659585600,41277.976199999997],[1659672000,41277.976199999997],[1659758400,41277.976199999997],[1659844800,41277.976199999997],[1659931200,41277.976199999997],[1660017600,41277.976199999997],[1660104000,41277.976199999997],[1660190400,41277.976199999997],[1660276800,41277.976199999997],[1660363200,41277.976199999997],[1660449600,41277.976199999997],[1660536000,41277.976199999997],[1660622400,41277.976199999997],[1660708800,41277.976199999997],[1660795200,41277.976199999997],[1660881600,41277.976199999997],[1660968000,41277.976199999997],[1661054400,41277.976199999997],[1661140800,41277.976199999997],[1661227200,41277.976199999997],[1661313600,41277.976199999997],[1661400000,41277.976199999997],[1661486400,41277.976199999997],[1661572800,41277.976199999997],[1661659200,41277.976199999997],[1661745600,41277.976199999997],[1661832000,41277.976199999997],[1661918400,41277.976199999997],[1662004800,41277.976199999997],[1662091200,41277.976199999997],[1662177600,41277.976199999997],[1662264000,41277.976199999997],[1662350400,41277.976199999997],[1662436800,41277.976199999997],[1662523200,41277.976199999997],[1662609600,41277.976199999997],[1662696000,41277.976199999997],[1662782400,41277.976199999997],[1662868800,41277.976199999997],[1662955200,41277.976199999997],[1663041600,41277.976199999997],[1663128000,41277.976199999997],[1663214400,41277.976199999997],[1663300800,41277.976199999997],[1663387200,41277.976199999997],[1663473600,41277.976199999997],[1663560000,41277.976199999997],[1663646400,41277.976199999997],[1663732800,41277.976199999997],[1663819200,41277.976199999997],[1663905600,41277.976199999997],[1663992000,41277.976199999997],[1664078400,41277.976199999997],[1664164800,41277.976199999997],[1664251200,41277.976199999997],[1664337600,41277.976199999997],[1664424000,41277.976199999997],[1664510400,41277.976199999997],[1664596800,41277.976199999997],[1664683200,41277.976199999997],[1664769600,41277.976199999997],[1664856000,41277.976199999997],[1664942400,41277.976199999997],[1665028800,41277.976199999997],[1665115200,41277.976199999997],[1665201600,41277.976199999997],[1665288000,41277.976199999997],[1665374400,41277.976199999997],[1665460800,41277.976199999997],[1665547200,41277.976199999997],[1665633600,41277.976199999997],[1665720000,41277.976199999997],[1665806400,41277.976199999997],[1665892800,41277.976199999997],[1665979200,41277.976199999997],[1666065600,41277.976199999997],[1666152000,41277.976199999997],[1666238400,41277.976199999997],[1666324800,41277.976199999997],[1666411200,41277.976199999997],[1666497600,41277.976199999997],[1666584000,41277.976199999997],[1666670400,41277.976199999997],[1666756800,41277.976199999997],[1666843200,41277.976199999997],[1666929600,41277.976199999997],[1667016000,41277.976199999997],[1667102400,41277.976199999997],[1667188800,41277.976199999997],[1667275200,41277.976199999997],[1667361600,41277.976199999997],[1667448000,41277.976199999997],[1667534400,41277.976199999997],[1667620800,41277.976199999997],[1667707200,41277.976199999997],[1667797200,41277.976199999997],[1667883600,41277.976199999997],[1667970000,41277.976199999997],[1668056400,41277.976199999997],[1668142800,41277.976199999997],[1668229200,41277.976199999997],[1668315600,41277.976199999997],[1668402000,41277.976199999997],[1668488400,41277.976199999997],[1668574800,41277.976199999997],[1668661200,41277.976199999997],[1668747600,41277.976199999997],[1668834000,41277.976199999997],[1668920400,41277.976199999997],[1669006800,41277.976199999997],[1669093200,41277.976199999997],[1669179600,41277.976199999997],[1669266000,41277.976199999997],[1669352400,41277.976199999997],[1669438800,41277.976199999997],[1669525200,41277.976199999997],[1669611600,41277.976199999997],[1669698000,41277.976199999997],[1669784400,41277.976199999997],[1669870800,41277.976199999997],[1669957200,41277.976199999997],[1670043600,41277.976199999997],[1670130000,41277.976199999997],[1670216400,41277.976199999997],[1670302800,41277.976199999997],[1670389200,41277.976199999997],[1670475600,41277.976199999997],[1670562000,41277.976199999997],[1670648400,41277.976199999997],[1670734800,41277.976199999997],[1670821200,41277.976199999997],[1670907600,41277.976199999997],[1670994000,41277.976199999997],[1671080400,41277.976199999997],[1671166800,41277.976199999997],[1671253200,41277.976199999997],[1671339600,41277.976199999997],[1671426000,41277.976199999997],[1671512400,41277.976199999997],[1671598800,41277.976199999997],[1671685200,41277.976199999997],[1671771600,41277.976199999997],[1671858000,41277.976199999997],[1671944400,41277.976199999997],[1672030800,41277.976199999997],[1672117200,41277.976199999997],[1672203600,41277.976199999997],[1672290000,41277.976199999997],[1672376400,41277.976199999997],[1672462800,41277.976199999997],[1672549200,41277.976199999997],[1672635600,41277.976199999997],[1672722000,41277.976199999997],[1672808400,41277.976199999997],[1672894800,41277.976199999997],[1672981200,41277.976199999997],[1673067600,41277.976199999997],[1673154000,41277.976199999997],[1673240400,41277.976199999997],[1673326800,41277.976199999997],[1673413200,41277.976199999997],[1673499600,41277.976199999997],[1673586000,41277.976199999997],[1673672400,41277.976199999997],[1673758800,41277.976199999997],[1673845200,41277.976199999997],[1673931600,41277.976199999997],[1674018000,41277.976199999997],[1674104400,41277.976199999997],[1674190800,41277.976199999997],[1674277200,41277.976199999997],[1674363600,41277.976199999997],[1674450000,41277.976199999997],[1674536400,41277.976199999997],[1674622800,41277.976199999997],[1674709200,41277.976199999997],[1674795600,41277.976199999997],[1674882000,41277.976199999997],[1674968400,41277.976199999997],[1675054800,41277.976199999997],[1675141200,41277.976199999997],[1675227600,41277.976199999997],[1675314000,41277.976199999997],[1675400400,41277.976199999997],[1675486800,41277.976199999997],[1675573200,41277.976199999997],[1675659600,41277.976199999997],[1675746000,41277.976199999997],[1675832400,41277.976199999997],[1675918800,41277.976199999997],[1676005200,41277.976199999997],[1676091600,41277.976199999997],[1676178000,41277.976199999997],[1676264400,41277.976199999997],[1676350800,41277.976199999997],[1676437200,41277.976199999997],[1676523600,41277.976199999997],[1676610000,41277.976199999997],[1676696400,41277.976199999997],[1676782800,41277.976199999997],[1676869200,41277.976199999997],[1676955600,41277.976199999997],[1677042000,41277.976199999997],[1677128400,41277.976199999997],[1677214800,41277.976199999997],[1677301200,41277.976199999997],[1677387600,41277.976199999997],[1677474000,41277.976199999997],[1677560400,41277.976199999997],[1677646800,41277.976199999997],[1677733200,41277.976199999997],[1677819600,41277.976199999997],[1677906000,41277.976199999997],[1677992400,41277.976199999997],[1678078800,41277.976199999997],[1678165200,41277.976199999997],[1678251600,41277.976199999997],[1678338000,41277.976199999997],[1678424400,41277.976199999997],[1678510800,41277.976199999997],[1678597200,41277.976199999997],[1678680000,41277.976199999997],[1678766400,41277.976199999997],[1678852800,41277.976199999997],[1678939200,41277.976199999997],[1679025600,41277.976199999997],[1679112000,41277.976199999997],[1679198400,41277.976199999997],[1679284800,41277.976199999997],[1679371200,41277.976199999997],[1679457600,41277.976199999997],[1679544000,41277.976199999997],[1679630400,41277.976199999997],[1679716800,41277.976199999997],[1679803200,41277.976199999997],[1679889600,41277.976199999997],[1679976000,41277.976199999997],[1680062400,41277.976199999997],[1680148800,41277.976199999997],[1680235200,41277.976199999997],[1680321600,41277.976199999997],[1680408000,41277.976199999997],[1680494400,41277.976199999997],[1680580800,41277.976199999997],[1680667200,41277.976199999997],[1680753600,41277.976199999997],[1680840000,41277.976199999997],[1680926400,41277.976199999997],[1681012800,41277.976199999997],[1681099200,41277.976199999997],[1681185600,41277.976199999997],[1681272000,41277.976199999997],[1681358400,41277.976199999997],[1681444800,41277.976199999997],[1681531200,41277.976199999997],[1681617600,41277.976199999997],[1681704000,41277.976199999997],[1681790400,41277.976199999997],[1681876800,41277.976199999997],[1681963200,41277.976199999997],[1682049600,41277.976199999997],[1682136000,41277.976199999997],[1682222400,41277.976199999997],[1682308800,41277.976199999997],[1682395200,41277.976199999997],[1682481600,41277.976199999997],[1682568000,41277.976199999997],[1682654400,41277.976199999997],[1682740800,41277.976199999997],[1682827200,41277.976199999997],[1682913600,41277.976199999997],[1683000000,47654.9856],[1746072000,47654.9856],[1746158400,52340.509100000003],[1746244800,52340.509100000003],[1746331200,52340.509100000003],[1746417600,52340.509100000003],[1746504000,52340.509100000003],[1746590400,52340.509100000003],[1746676800,52340.509100000003],[1746763200,52340.509100000003],[1746849600,52340.509100000003],[1746936000,52340.509100000003],[1747022400,52340.509100000003],[1747108800,52340.509100000003],[1747195200,52340.509100000003],[1747281600,52340.509100000003],[1747368000,52340.509100000003],[1747454400,52340.509100000003],[1747540800,52340.509100000003],[1747627200,52340.509100000003],[1747713600,52340.509100000003],[1747800000,52340.509100000003],[1747886400,52340.509100000003],[1747972800,52340.509100000003],[1748059200,52340.509100000003],[1748145600,52340.509100000003],[1748232000,52340.509100000003],[1748318400,52340.509100000003],[1748404800,52340.509100000003],[1748491200,52340.509100000003],[1748577600,52340.509100000003],[1748664000,52340.509100000003],[1748750400,52340.509100000003],[1748836800,52340.509100000003],[1748923200,52340.509100000003],[1749009600,52340.509100000003],[1749096000,52340.509100000003],[1749182400,52340.509100000003],[1749268800,52340.509100000003],[1749355200,52340.509100000003],[1749441600,52340.509100000003],[1749528000,52340.509100000003],[1749614400,52340.509100000003],[1749700800,52340.509100000003],[1749787200,52340.509100000003],[1749873600,52340.509100000003],[1749960000,52340.509100000003],[1750046400,52340.509100000003],[1750132800,52340.509100000003],[1750219200,52340.509100000003],[1750305600,52340.509100000003],[1750392000,52340.509100000003],[1750478400,52340.509100000003],[1750564800,52340.509100000003],[1750651200,52340.509100000003],[1750737600,52340.509100000003],[1750824000,52340.509100000003],[1750910400,52340.509100000003],[1750996800,52340.509100000003],[1751083200,52340.509100000003],[1751169600,52340.509100000003],[1751256000,52340.509100000003],[1751342400,52340.509100000003],[1751428800,52340.509100000003],[1751515200,52340.509100000003],[1751601600,52340.509100000003],[1751688000,52340.509100000003],[1751774400,52340.509100000003],[1751860800,52340.509100000003],[1751947200,52340.509100000003],[1752033600,52340.509100000003],[1752120000,52340.509100000003],[1752206400,52340.509100000003],[1752292800,52340.509100000003],[1752379200,52340.509100000003],[1752465600,52340.509100000003],[1752552000,52340.509100000003],[1752638400,52340.509100000003],[1752724800,52340.509100000003],[1752811200,52340.509100000003],[1752897600,52340.509100000003],[1752984000,52340.509100000003],[1753070400,52340.509100000003],[1753156800,52340.509100000003],[1753243200,52340.509100000003],[1753329600,52340.509100000003],[1753416000,52340.509100000003],[1753502400,52340.509100000003],[1753588800,52340.509100000003],[1753675200,52340.509100000003],[1753761600,52340.509100000003],[1753848000,52340.509100000003],[1753934400,52340.509100000003],[1754020800,52340.509100000003],[1754107200,52340.509100000003],[1754193600,52340.509100000003],[1754280000,52340.509100000003],[1754366400,52340.509100000003],[1754452800,52340.509100000003],[1754539200,52340.509100000003],[1754625600,52340.509100000003],[1754712000,52340.509100000003],[1754798400,52340.509100000003],[1754884800,52340.509100000003],[1754971200,52340.509100000003],[1755057600,52340.509100000003],[1755144000,52340.509100000003],[1755230400,52340.509100000003],[1755316800,52340.509100000003],[1755403200,52340.509100000003],[1755489600,52340.509100000003],[1755576000,52340.509100000003],[1755662400,52340.509100000003],[1755748800,52340.509100000003],[1755835200,52340.509100000003],[1755921600,52340.509100000003],[1756008000,52340.509100000003],[1756094400,52340.509100000003],[1756180800,52340.509100000003],[1756267200,52340.509100000003],[1756353600,52340.509100000003],[1756440000,52340.509100000003],[1756526400,52340.509100000003],[1756612800,52340.509100000003],[1756699200,52340.509100000003],[1756785600,52340.509100000003],[1756872000,52340.509100000003],[1756958400,52340.509100000003],[1757044800,52340.509100000003],[1757131200,52340.509100000003],[1757217600,52340.509100000003],[1757304000,52340.509100000003],[1757390400,52340.509100000003],[1757476800,52340.509100000003],[1757563200,52340.509100000003],[1757649600,52340.509100000003],[1757736000,52340.509100000003],[1757822400,52340.509100000003],[1757908800,52340.509100000003],[1757995200,52340.509100000003],[1758081600,52340.509100000003],[1758168000,52340.509100000003],[1758254400,52340.509100000003],[1758340800,52340.509100000003],[1758427200,52340.509100000003],[1758513600,52340.509100000003],[1758600000,52340.509100000003],[1758686400,52340.509100000003],[1758772800,52340.509100000003],[1758859200,52340.509100000003],[1758945600,52340.509100000003],[1759032000,52340.509100000003],[1759118400,52340.509100000003],[1759204800,52340.509100000003],[1759291200,52340.509100000003],[1759377600,52340.509100000003],[1759464000,52340.509100000003],[1759550400,52340.509100000003],[1759636800,52340.509100000003],[1759723200,52340.509100000003],[1759809600,52340.509100000003],[1759896000,52340.509100000003],[1759982400,52340.509100000003],[1760068800,52340.509100000003],[1760155200,52340.509100000003],[1760241600,52340.509100000003],[1760328000,52340.509100000003],[1760414400,52340.509100000003],[1760500800,52340.509100000003],[1760587200,52340.509100000003],[1760673600,52340.509100000003],[1760760000,52340.509100000003],[1760846400,52340.509100000003],[1760932800,52340.509100000003],[1761019200,52340.509100000003],[1761105600,52340.509100000003],[1761192000,52340.509100000003],[1761278400,52340.509100000003],[1761364800,52340.509100000003],[1761451200,52340.509100000003],[1761537600,52340.509100000003],[1761624000,52340.509100000003],[1761710400,52340.509100000003],[1761796800,52340.509100000003],[1761883200,52340.509100000003],[1761969600,52340.509100000003],[1762056000,52340.509100000003],[1762146000,52340.509100000003],[1762232400,52340.509100000003],[1762318800,52340.509100000003],[1762405200,52340.509100000003],[1762491600,52340.509100000003],[1762578000,52340.509100000003],[1762664400,52340.509100000003],[1762750800,52340.509100000003],[1762837200,52340.509100000003],[1762923600,52340.509100000003],[1763010000,52340.509100000003],[1763096400,52340.509100000003],[1763182800,52340.509100000003],[1763269200,52340.509100000003],[1763355600,52340.509100000003],[1763442000,52340.509100000003],[1763528400,52340.509100000003],[1763614800,52340.509100000003],[1763701200,52340.509100000003],[1763787600,52340.509100000003],[1763874000,52340.509100000003],[1763960400,52340.509100000003],[1764046800,52340.509100000003],[1764133200,52340.509100000003],[1764219600,52340.509100000003],[1764306000,52340.509100000003],[1764392400,52340.509100000003],[1764478800,52340.509100000003],[1764565200,52340.509100000003],[1764651600,52340.509100000003],[1764738000,52340.509100000003],[1764824400,52340.509100000003],[1764910800,52340.509100000003],[1764997200,52340.509100000003],[1765083600,52340.509100000003],[1765170000,52340.509100000003],[1765256400,52340.509100000003],[1765342800,52340.509100000003],[1765429200,52340.509100000003],[1765515600,52340.509100000003],[1765602000,52340.509100000003],[1765688400,52340.509100000003],[1765774800,52340.509100000003],[1765861200,52340.509100000003],[1765947600,52340.509100000003],[1766034000,52340.509100000003],[1766120400,52340.509100000003],[1766206800,52340.509100000003],[1766293200,52340.509100000003],[1766379600,52340.509100000003],[1766466000,52340.509100000003],[1766552400,52340.509100000003],[1766638800,52340.509100000003],[1766725200,52340.509100000003],[1766811600,52340.509100000003],[1766898000,52340.509100000003],[1766984400,52340.509100000003],[1767070800,52340.509100000003],[1767157200,52340.509100000003],[1767243600,52340.509100000003],[1767330000,52340.509100000003],[1767416400,52340.509100000003],[1767502800,52340.509100000003],[1767589200,52340.509100000003],[1767675600,52340.509100000003],[1767762000,52340.509100000003],[1767848400,52340.509100000003],[1767934800,52340.509100000003],[1768021200,52340.509100000003],[1768107600,52340.509100000003],[1768194000,52340.509100000003],[1768280400,52340.509100000003],[1768366800,52340.509100000003],[1768453200,52340.509100000003],[1768539600,52340.509100000003],[1768626000,52340.509100000003],[1768712400,52340.509100000003],[1768798800,52340.509100000003],[1768885200,52340.509100000003],[1768971600,52340.509100000003],[1769058000,52340.509100000003],[1769144400,52340.509100000003],[1769230800,52340.509100000003],[1769317200,52340.509100000003],[1769403600,52340.509100000003],[1769490000,52340.509100000003],[1769576400,52340.509100000003],[1769662800,52340.509100000003],[1769749200,52340.509100000003],[1769835600,52340.509100000003],[1769922000,52340.509100000003],[1770008400,52340.509100000003],[1770094800,52340.509100000003],[1770181200,52340.509100000003],[1770267600,52340.509100000003],[1770354000,52340.509100000003],[1770440400,52340.509100000003],[1770526800,52340.509100000003],[1770613200,52340.509100000003],[1770699600,52340.509100000003],[1770786000,52340.509100000003],[1770872400,52340.509100000003],[1770958800,52340.509100000003],[1771045200,52340.509100000003],[1771131600,52340.509100000003],[1771218000,52340.509100000003],[1771304400,52340.509100000003],[1771390800,52340.509100000003],[1771477200,52340.509100000003],[1771563600,52340.509100000003],[1771650000,52340.509100000003],[1771736400,52340.509100000003],[1771822800,52340.509100000003],[1771909200,52340.509100000003],[1771995600,52340.509100000003],[1772082000,52340.509100000003],[1772168400,52340.509100000003],[1772254800,52340.509100000003],[1772341200,52340.509100000003],[1772427600,52340.509100000003],[1772514000,52340.509100000003],[1772600400,52340.509100000003],[1772686800,52340.509100000003],[1772773200,52340.509100000003],[1772859600,52340.509100000003],[1772946000,52340.509100000003],[1773028800,52340.509100000003],[1773115200,52340.509100000003],[1773201600,52340.509100000003],[1773288000,52340.509100000003],[1773374400,52340.509100000003],[1773460800,52340.509100000003],[1773547200,52340.509100000003],[1773633600,52340.509100000003],[1773720000,52340.509100000003],[1773806400,52340.509100000003],[1773892800,52340.509100000003],[1773979200,52340.509100000003],[1774065600,52340.509100000003],[1774152000,52340.509100000003],[1774238400,52340.509100000003],[1774324800,52340.509100000003],[1774411200,52340.509100000003],[1774497600,52340.509100000003],[1774584000,52340.509100000003],[1774670400,52340.509100000003],[1774756800,52340.509100000003],[1774843200,52340.509100000003],[1774929600,52340.509100000003],[1775016000,52340.509100000003],[1775102400,52340.509100000003],[1775188800,52340.509100000003],[1775275200,52340.509100000003],[1775361600,52340.509100000003],[1775448000,52340.509100000003],[1775534400,52340.509100000003],[1775620800,52340.509100000003],[1775707200,52340.509100000003],[1775793600,52340.509100000003],[1775880000,52340.509100000003],[1775966400,52340.509100000003],[1776052800,52340.509100000003],[1776139200,52340.509100000003],[1776225600,52340.509100000003],[1776312000,52340.509100000003],[1776398400,52340.509100000003],[1776484800,52340.509100000003],[1776571200,52340.509100000003],[1776657600,52340.509100000003],[1776744000,52340.509100000003],[1776830400,52340.509100000003],[1776916800,52340.509100000003],[1777003200,52340.509100000003],[1777089600,52340.509100000003],[1777176000,52340.509100000003],[1777262400,52340.509100000003],[1777348800,52340.509100000003],[1777435200,52340.509100000003],[1777521600,52340.509100000003],[1777608000,52340.509100000003],[1777694400,55850.366699999999],[1777780800,55850.366699999999],[1777867200,55850.366699999999],[1777953600,55850.366699999999],[1778040000,55850.366699999999],[1778126400,55850.366699999999],[1778212800,55850.366699999999],[1778299200,55850.366699999999],[1778385600,55850.366699999999],[1778472000,55850.366699999999],[1778558400,55850.366699999999],[1778644800,55850.366699999999],[1778731200,55850.366699999999],[1778817600,55850.366699999999],[1778904000,55850.366699999999],[1778990400,55850.366699999999],[1779076800,55850.366699999999],[1779163200,55850.366699999999],[1779249600,55850.366699999999],[1779336000,55850.366699999999],[1779422400,55850.366699999999],[1779508800,55850.366699999999],[1779595200,55850.366699999999],[1779681600,55850.366699999999],[1779768000,55850.366699999999],[1779854400,55850.366699999999],[1779940800,55850.366699999999],[1780027200,55850.366699999999],[1780113600,55850.366699999999],[1780200000,55850.366699999999],[1780286400,55850.366699999999],[1780372800,55850.366699999999],[1780459200,55850.366699999999],[1780545600,55850.366699999999],[1780632000,55850.366699999999],[1780718400,55850.366699999999],[1780804800,55850.366699999999],[1780891200,55850.366699999999],[1780977600,55850.366699999999],[1781064000,55850.366699999999],[1781150400,55850.366699999999],[1781236800,55850.366699999999],[1781323200,55850.366699999999],[1781409600,55850.366699999999],[1781496000,55850.366699999999],[1781582400,55850.366699999999],[1781668800,55850.366699999999],[1781755200,55850.366699999999],[1781841600,55850.366699999999],[1781928000,55850.366699999999],[1782014400,55850.366699999999],[1782100800,55850.366699999999],[1782187200,55850.366699999999],[1782273600,55850.366699999999],[1782360000,55850.366699999999],[1782446400,55850.366699999999],[1782532800,55850.366699999999],[1782619200,55850.366699999999],[1782705600,55850.366699999999],[1782792000,55850.366699999999],[1782878400,55850.366699999999],[1782964800,55850.366699999999],[1783051200,55850.366699999999],[1783137600,55850.366699999999],[1783224000,55850.366699999999],[1783310400,55850.366699999999],[1783396800,55850.366699999999],[1783483200,55850.366699999999],[1783569600,55850.366699999999],[1783656000,55850.366699999999],[1783742400,55850.366699999999],[1783828800,55850.366699999999],[1783915200,55850.366699999999],[1784001600,55850.366699999999],[1784088000,55850.366699999999],[1784174400,55850.366699999999],[1784260800,55850.366699999999],[1784347200,55850.366699999999],[1784433600,55850.366699999999],[1784520000,55850.366699999999],[1784606400,55850.366699999999],[1784692800,55850.366699999999],[1784779200,55850.366699999999],[1784865600,55850.366699999999],[1784952000,55850.366699999999],[1785038400,55850.366699999999],[1785124800,55850.366699999999],[1785211200,55850.366699999999],[1785297600,55850.366699999999],[1785384000,55850.366699999999],[1785470400,55850.366699999999],[1785556800,55850.366699999999],[1785643200,55850.366699999999],[1785729600,55850.366699999999],[1785816000,55850.366699999999]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7919.0313999999998],[1209787200,7919.0313999999998],[1209873600,7919.0313999999998],[1209960000,7919.0313999999998],[1210046400,7919.0313999999998],[1210132800,7919.0313999999998],[1210219200,7919.0313999999998],[1210305600,7919.0313999999998],[1210392000,7919.0313999999998],[1210478400,7919.0313999999998],[1210564800,7919.0313999999998],[1210651200,7919.0313999999998],[1210737600,7919.0313999999998],[1210824000,7919.0313999999998],[1210910400,7919.0313999999998],[1210996800,7919.0313999999998],[1211083200,7919.0313999999998],[1211169600,7919.0313999999998],[1211256000,7919.0313999999998],[1211342400,7919.0313999999998],[1211428800,7919.0313999999998],[1211515200,7919.0313999999998],[1211601600,7919.0313999999998],[1211688000,7919.0313999999998],[1211774400,7919.0313999999998],[1211860800,7919.0313999999998],[1211947200,7919.0313999999998],[1212033600,7919.0313999999998],[1212120000,7919.0313999999998],[1212206400,7919.0313999999998],[1212292800,7919.0313999999998],[1212379200,7919.0313999999998],[1212465600,7919.0313999999998],[1212552000,7919.0313999999998],[1212638400,7919.0313999999998],[1212724800,7919.0313999999998],[1212811200,7919.0313999999998],[1212897600,7919.0313999999998],[1212984000,7919.0313999999998],[1213070400,7919.0313999999998],[1213156800,7919.0313999999998],[1213243200,7919.0313999999998],[1213329600,7919.0313999999998],[1213416000,7919.0313999999998],[1213502400,7919.0313999999998],[1213588800,7919.0313999999998],[1213675200,7919.0313999999998],[1213761600,7919.0313999999998],[1213848000,7919.0313999999998],[1213934400,7919.0313999999998],[1214020800,7919.0313999999998],[1214107200,7919.0313999999998],[1214193600,7919.0313999999998],[1214280000,7919.0313999999998],[1214366400,7919.0313999999998],[1214452800,7919.0313999999998],[1214539200,7919.0313999999998],[1214625600,7919.0313999999998],[1214712000,7919.0313999999998],[1214798400,7919.0313999999998],[1214884800,7919.0313999999998],[1214971200,7919.0313999999998],[1215057600,7919.0313999999998],[1215144000,7919.0313999999998],[1215230400,7919.0313999999998],[1215316800,7919.0313999999998],[1215403200,7919.0313999999998],[1215489600,7919.0313999999998],[1215576000,7919.0313999999998],[1215662400,7919.0313999999998],[1215748800,7919.0313999999998],[1215835200,7919.0313999999998],[1215921600,7919.0313999999998],[1216008000,7919.0313999999998],[1216094400,7919.0313999999998],[1216180800,7919.0313999999998],[1216267200,7919.0313999999998],[1216353600,7919.0313999999998],[1216440000,7919.0313999999998],[1216526400,7919.0313999999998],[1216612800,7919.0313999999998],[1216699200,7919.0313999999998],[1216785600,7919.0313999999998],[1216872000,7919.0313999999998],[1216958400,7919.0313999999998],[1217044800,7919.0313999999998],[1217131200,7919.0313999999998],[1217217600,7919.0313999999998],[1217304000,7919.0313999999998],[1217390400,7919.0313999999998],[1217476800,7919.0313999999998],[1217563200,7919.0313999999998],[1217649600,7919.0313999999998],[1217736000,7919.0313999999998],[1217822400,7919.0313999999998],[1217908800,7919.0313999999998],[1217995200,7919.0313999999998],[1218081600,7919.0313999999998],[1218168000,7919.0313999999998],[1218254400,7919.0313999999998],[1218340800,7919.0313999999998],[1218427200,7919.0313999999998],[1218513600,7919.0313999999998],[1218600000,7919.0313999999998],[1218686400,7919.0313999999998],[1218772800,7919.0313999999998],[1218859200,7919.0313999999998],[1218945600,7919.0313999999998],[1219032000,7919.0313999999998],[1219118400,7919.0313999999998],[1219204800,7919.0313999999998],[1219291200,7919.0313999999998],[1219377600,7919.0313999999998],[1219464000,7919.0313999999998],[1219550400,7919.0313999999998],[1219636800,7919.0313999999998],[1219723200,7919.0313999999998],[1219809600,7919.0313999999998],[1219896000,7919.0313999999998],[1219982400,7919.0313999999998],[1220068800,7919.0313999999998],[1220155200,7919.0313999999998],[1220241600,7919.0313999999998],[1220328000,7919.0313999999998],[1220414400,7919.0313999999998],[1220500800,7919.0313999999998],[1220587200,7919.0313999999998],[1220673600,7919.0313999999998],[1220760000,7919.0313999999998],[1220846400,7919.0313999999998],[1220932800,7919.0313999999998],[1221019200,7919.0313999999998],[1221105600,7919.0313999999998],[1221192000,7919.0313999999998],[1221278400,7919.0313999999998],[1221364800,7919.0313999999998],[1221451200,7919.0313999999998],[1221537600,7919.0313999999998],[1221624000,7919.0313999999998],[1221710400,7919.0313999999998],[1221796800,7919.0313999999998],[1221883200,7919.0313999999998],[1221969600,7919.0313999999998],[1222056000,7919.0313999999998],[1222142400,7919.0313999999998],[1222228800,7919.0313999999998],[1222315200,7919.0313999999998],[1222401600,7919.0313999999998],[1222488000,7919.0313999999998],[1222574400,7919.0313999999998],[1222660800,7919.0313999999998],[1222747200,7919.0313999999998],[1222833600,7919.0313999999998],[1222920000,7919.0313999999998],[1223006400,7919.0313999999998],[1223092800,7919.0313999999998],[1223179200,7919.0313999999998],[1223265600,7919.0313999999998],[1223352000,7919.0313999999998],[1223438400,7919.0313999999998],[1223524800,7919.0313999999998],[1223611200,7919.0313999999998],[1223697600,7919.0313999999998],[1223784000,7919.0313999999998],[1223870400,7919.0313999999998],[1223956800,7919.0313999999998],[1224043200,7919.0313999999998],[1224129600,7919.0313999999998],[1224216000,7919.0313999999998],[1224302400,7919.0313999999998],[1224388800,7919.0313999999998],[1224475200,7919.0313999999998],[1224561600,7919.0313999999998],[1224648000,7919.0313999999998],[1224734400,7919.0313999999998],[1224820800,7919.0313999999998],[1224907200,7919.0313999999998],[1224993600,7919.0313999999998],[1225080000,7919.0313999999998],[1225166400,7919.0313999999998],[1225252800,7919.0313999999998],[1225339200,7919.0313999999998],[1225425600,7919.0313999999998],[1225512000,7919.0313999999998],[1225598400,7919.0313999999998],[1225688400,7919.0313999999998],[1225774800,7919.0313999999998],[1225861200,7919.0313999999998],[1225947600,7919.0313999999998],[1226034000,7919.0313999999998],[1226120400,7919.0313999999998],[1226206800,7919.0313999999998],[1226293200,7919.0313999999998],[1226379600,7919.0313999999998],[1226466000,7919.0313999999998],[1226552400,7919.0313999999998],[1226638800,7919.0313999999998],[1226725200,7919.0313999999998],[1226811600,7919.0313999999998],[1226898000,7919.0313999999998],[1226984400,7919.0313999999998],[1227070800,7919.0313999999998],[1227157200,7919.0313999999998],[1227243600,7919.0313999999998],[1227330000,7919.0313999999998],[1227416400,7919.0313999999998],[1227502800,7919.0313999999998],[1227589200,7919.0313999999998],[1227675600,7919.0313999999998],[1227762000,7919.0313999999998],[1227848400,7919.0313999999998],[1227934800,7919.0313999999998],[1228021200,7919.0313999999998],[1228107600,7919.0313999999998],[1228194000,7919.0313999999998],[1228280400,7919.0313999999998],[1228366800,7919.0313999999998],[1228453200,7919.0313999999998],[1228539600,7919.0313999999998],[1228626000,7919.0313999999998],[1228712400,7919.0313999999998],[1228798800,7919.0313999999998],[1228885200,7919.0313999999998],[1228971600,7919.0313999999998],[1229058000,7919.0313999999998],[1229144400,7919.0313999999998],[1229230800,7919.0313999999998],[1229317200,7919.0313999999998],[1229403600,7919.0313999999998],[1229490000,7919.0313999999998],[1229576400,7919.0313999999998],[1229662800,7919.0313999999998],[1229749200,7919.0313999999998],[1229835600,7919.0313999999998],[1229922000,7919.0313999999998],[1230008400,7919.0313999999998],[1230094800,7919.0313999999998],[1230181200,7919.0313999999998],[1230267600,7919.0313999999998],[1230354000,7919.0313999999998],[1230440400,7919.0313999999998],[1230526800,7919.0313999999998],[1230613200,7919.0313999999998],[1230699600,7919.0313999999998],[1230786000,7919.0313999999998],[1230872400,7919.0313999999998],[1230958800,7919.0313999999998],[1231045200,7919.0313999999998],[1231131600,7919.0313999999998],[1231218000,7919.0313999999998],[1231304400,7919.0313999999998],[1231390800,7919.0313999999998],[1231477200,7919.0313999999998],[1231563600,7919.0313999999998],[1231650000,7919.0313999999998],[1231736400,7919.0313999999998],[1231822800,7919.0313999999998],[1231909200,7919.0313999999998],[1231995600,7919.0313999999998],[1232082000,7919.0313999999998],[1232168400,7919.0313999999998],[1232254800,7919.0313999999998],[1232341200,7919.0313999999998],[1232427600,7919.0313999999998],[1232514000,7919.0313999999998],[1232600400,7919.0313999999998],[1232686800,7919.0313999999998],[1232773200,7919.0313999999998],[1232859600,7919.0313999999998],[1232946000,7919.0313999999998],[1233032400,7919.0313999999998],[1233118800,7919.0313999999998],[1233205200,7919.0313999999998],[1233291600,7919.0313999999998],[1233378000,7919.0313999999998],[1233464400,7919.0313999999998],[1233550800,7919.0313999999998],[1233637200,7919.0313999999998],[1233723600,7919.0313999999998],[1233810000,7919.0313999999998],[1233896400,7919.0313999999998],[1233982800,7919.0313999999998],[1234069200,7919.0313999999998],[1234155600,7919.0313999999998],[1234242000,7919.0313999999998],[1234328400,7919.0313999999998],[1234414800,7919.0313999999998],[1234501200,7919.0313999999998],[1234587600,7919.0313999999998],[1234674000,7919.0313999999998],[1234760400,7919.0313999999998],[1234846800,7919.0313999999998],[1234933200,7919.0313999999998],[1235019600,7919.0313999999998],[1235106000,7919.0313999999998],[1235192400,7919.0313999999998],[1235278800,7919.0313999999998],[1235365200,7919.0313999999998],[1235451600,7919.0313999999998],[1235538000,7919.0313999999998],[1235624400,7919.0313999999998],[1235710800,7919.0313999999998],[1235797200,7919.0313999999998],[1235883600,7919.0313999999998],[1235970000,7919.0313999999998],[1236056400,7919.0313999999998],[1236142800,7919.0313999999998],[1236229200,7919.0313999999998],[1236315600,7919.0313999999998],[1236402000,7919.0313999999998],[1236488400,7919.0313999999998],[1236571200,7919.0313999999998],[1236657600,7919.0313999999998],[1236744000,7919.0313999999998],[1236830400,7919.0313999999998],[1236916800,7919.0313999999998],[1237003200,7919.0313999999998],[1237089600,7919.0313999999998],[1237176000,7919.0313999999998],[1237262400,7919.0313999999998],[1237348800,7919.0313999999998],[1237435200,7919.0313999999998],[1237521600,7919.0313999999998],[1237608000,7919.0313999999998],[1237694400,7919.0313999999998],[1237780800,7919.0313999999998],[1237867200,7919.0313999999998],[1237953600,7919.0313999999998],[1238040000,7919.0313999999998],[1238126400,7919.0313999999998],[1238212800,7919.0313999999998],[1238299200,7919.0313999999998],[1238385600,7919.0313999999998],[1238472000,7919.0313999999998],[1238558400,7919.0313999999998],[1238644800,7919.0313999999998],[1238731200,7919.0313999999998],[1238817600,7919.0313999999998],[1238904000,7919.0313999999998],[1238990400,7919.0313999999998],[1239076800,7919.0313999999998],[1239163200,7919.0313999999998],[1239249600,7919.0313999999998],[1239336000,7919.0313999999998],[1239422400,7919.0313999999998],[1239508800,7919.0313999999998],[1239595200,7919.0313999999998],[1239681600,7919.0313999999998],[1239768000,7919.0313999999998],[1239854400,7919.0313999999998],[1239940800,7919.0313999999998],[1240027200,7919.0313999999998],[1240113600,7919.0313999999998],[1240200000,7919.0313999999998],[1240286400,7919.0313999999998],[1240372800,7919.0313999999998],[1240459200,7919.0313999999998],[1240545600,7919.0313999999998],[1240632000,7919.0313999999998],[1240718400,7919.0313999999998],[1240804800,7919.0313999999998],[1240891200,7919.0313999999998],[1240977600,7919.0313999999998],[1241064000,7919.0313999999998],[1241150400,7919.0313999999998],[1241236800,8921.7103000000006],[1241323200,8921.7103000000006],[1241409600,8921.7103000000006],[1241496000,8921.7103000000006],[1241582400,8921.7103000000006],[1241668800,8921.7103000000006],[1241755200,8921.7103000000006],[1241841600,8921.7103000000006],[1241928000,8921.7103000000006],[1242014400,8921.7103000000006],[1242100800,8921.7103000000006],[1242187200,8921.7103000000006],[1242273600,8921.7103000000006],[1242360000,8921.7103000000006],[1242446400,8921.7103000000006],[1242532800,8921.7103000000006],[1242619200,8921.7103000000006],[1242705600,8921.7103000000006],[1242792000,8921.7103000000006],[1242878400,8921.7103000000006],[1242964800,8921.7103000000006],[1243051200,8921.7103000000006],[1243137600,8921.7103000000006],[1243224000,8921.7103000000006],[1243310400,8921.7103000000006],[1243396800,8921.7103000000006],[1243483200,8921.7103000000006],[1243569600,8921.7103000000006],[1243656000,8921.7103000000006],[1243742400,8921.7103000000006],[1243828800,8921.7103000000006],[1243915200,8921.7103000000006],[1244001600,8921.7103000000006],[1244088000,8921.7103000000006],[1244174400,8921.7103000000006],[1244260800,8921.7103000000006],[1244347200,8921.7103000000006],[1244433600,8921.7103000000006],[1244520000,8921.7103000000006],[1244606400,8921.7103000000006],[1244692800,8921.7103000000006],[1244779200,8921.7103000000006],[1244865600,8921.7103000000006],[1244952000,8921.7103000000006],[1245038400,8921.7103000000006],[1245124800,8921.7103000000006],[1245211200,8921.7103000000006],[1245297600,8921.7103000000006],[1245384000,8921.7103000000006],[1245470400,8921.7103000000006],[1245556800,8921.7103000000006],[1245643200,8921.7103000000006],[1245729600,8921.7103000000006],[1245816000,8921.7103000000006],[1245902400,8921.7103000000006],[1245988800,8921.7103000000006],[1246075200,8921.7103000000006],[1246161600,8921.7103000000006],[1246248000,8921.7103000000006],[1246334400,8921.7103000000006],[1246420800,8921.7103000000006],[1246507200,8921.7103000000006],[1246593600,8921.7103000000006],[1246680000,8921.7103000000006],[1246766400,8921.7103000000006],[1246852800,8921.7103000000006],[1246939200,8921.7103000000006],[1247025600,8921.7103000000006],[1247112000,8921.7103000000006],[1247198400,8921.7103000000006],[1247284800,8921.7103000000006],[1247371200,8921.7103000000006],[1247457600,8921.7103000000006],[1247544000,8921.7103000000006],[1247630400,8921.7103000000006],[1247716800,8921.7103000000006],[1247803200,8921.7103000000006],[1247889600,8921.7103000000006],[1247976000,8921.7103000000006],[1248062400,8921.7103000000006],[1248148800,8921.7103000000006],[1248235200,8921.7103000000006],[1248321600,8921.7103000000006],[1248408000,8921.7103000000006],[1248494400,8921.7103000000006],[1248580800,8921.7103000000006],[1248667200,8921.7103000000006],[1248753600,8921.7103000000006],[1248840000,8921.7103000000006],[1248926400,8921.7103000000006],[1249012800,8921.7103000000006],[1249099200,8921.7103000000006],[1249185600,8921.7103000000006],[1249272000,8921.7103000000006],[1249358400,8921.7103000000006],[1249444800,8921.7103000000006],[1249531200,8921.7103000000006],[1249617600,8921.7103000000006],[1249704000,8921.7103000000006],[1249790400,8921.7103000000006],[1249876800,8921.7103000000006],[1249963200,8921.7103000000006],[1250049600,8921.7103000000006],[1250136000,8921.7103000000006],[1250222400,8921.7103000000006],[1250308800,8921.7103000000006],[1250395200,8921.7103000000006],[1250481600,8921.7103000000006],[1250568000,8921.7103000000006],[1250654400,8921.7103000000006],[1250740800,8921.7103000000006],[1250827200,8921.7103000000006],[1250913600,8921.7103000000006],[1251000000,8921.7103000000006],[1251086400,8921.7103000000006],[1251172800,8921.7103000000006],[1251259200,8921.7103000000006],[1251345600,8921.7103000000006],[1251432000,8921.7103000000006],[1251518400,8921.7103000000006],[1251604800,8921.7103000000006],[1251691200,8921.7103000000006],[1251777600,8921.7103000000006],[1251864000,8921.7103000000006],[1251950400,8921.7103000000006],[1252036800,8921.7103000000006],[1252123200,8921.7103000000006],[1252209600,8921.7103000000006],[1252296000,8921.7103000000006],[1252382400,8921.7103000000006],[1252468800,8921.7103000000006],[1252555200,8921.7103000000006],[1252641600,8921.7103000000006],[1252728000,8921.7103000000006],[1252814400,8921.7103000000006],[1252900800,8921.7103000000006],[1252987200,8921.7103000000006],[1253073600,8921.7103000000006],[1253160000,8921.7103000000006],[1253246400,8921.7103000000006],[1253332800,8921.7103000000006],[1253419200,8921.7103000000006],[1253505600,8921.7103000000006],[1253592000,8921.7103000000006],[1253678400,8921.7103000000006],[1253764800,8921.7103000000006],[1253851200,8921.7103000000006],[1253937600,8921.7103000000006],[1254024000,8921.7103000000006],[1254110400,8921.7103000000006],[1254196800,8921.7103000000006],[1254283200,8921.7103000000006],[1254369600,8921.7103000000006],[1254456000,8921.7103000000006],[1254542400,8921.7103000000006],[1254628800,8921.7103000000006],[1254715200,8921.7103000000006],[1254801600,8921.7103000000006],[1254888000,8921.7103000000006],[1254974400,8921.7103000000006],[1255060800,8921.7103000000006],[1255147200,8921.7103000000006],[1255233600,8921.7103000000006],[1255320000,8921.7103000000006],[1255406400,8921.7103000000006],[1255492800,8921.7103000000006],[1255579200,8921.7103000000006],[1255665600,8921.7103000000006],[1255752000,8921.7103000000006],[1255838400,8921.7103000000006],[1255924800,8921.7103000000006],[1256011200,8921.7103000000006],[1256097600,8921.7103000000006],[1256184000,8921.7103000000006],[1256270400,8921.7103000000006],[1256356800,8921.7103000000006],[1256443200,8921.7103000000006],[1256529600,8921.7103000000006],[1256616000,8921.7103000000006],[1256702400,8921.7103000000006],[1256788800,8921.7103000000006],[1256875200,8921.7103000000006],[1256961600,8921.7103000000006],[1257048000,8921.7103000000006],[1257138000,8921.7103000000006],[1257224400,8921.7103000000006],[1257310800,8921.7103000000006],[1257397200,8921.7103000000006],[1257483600,8921.7103000000006],[1257570000,8921.7103000000006],[1257656400,8921.7103000000006],[1257742800,8921.7103000000006],[1257829200,8921.7103000000006],[1257915600,8921.7103000000006],[1258002000,8921.7103000000006],[1258088400,8921.7103000000006],[1258174800,8921.7103000000006],[1258261200,8921.7103000000006],[1258347600,8921.7103000000006],[1258434000,8921.7103000000006],[1258520400,8921.7103000000006],[1258606800,8921.7103000000006],[1258693200,8921.7103000000006],[1258779600,8921.7103000000006],[1258866000,8921.7103000000006],[1258952400,8921.7103000000006],[1259038800,8921.7103000000006],[1259125200,8921.7103000000006],[1259211600,8921.7103000000006],[1259298000,8921.7103000000006],[1259384400,8921.7103000000006],[1259470800,8921.7103000000006],[1259557200,8921.7103000000006],[1259643600,8921.7103000000006],[1259730000,8921.7103000000006],[1259816400,8921.7103000000006],[1259902800,8921.7103000000006],[1259989200,8921.7103000000006],[1260075600,8921.7103000000006],[1260162000,8921.7103000000006],[1260248400,8921.7103000000006],[1260334800,8921.7103000000006],[1260421200,8921.7103000000006],[1260507600,8921.7103000000006],[1260594000,8921.7103000000006],[1260680400,8921.7103000000006],[1260766800,8921.7103000000006],[1260853200,8921.7103000000006],[1260939600,8921.7103000000006],[1261026000,8921.7103000000006],[1261112400,8921.7103000000006],[1261198800,8921.7103000000006],[1261285200,8921.7103000000006],[1261371600,8921.7103000000006],[1261458000,8921.7103000000006],[1261544400,8921.7103000000006],[1261630800,8921.7103000000006],[1261717200,8921.7103000000006],[1261803600,8921.7103000000006],[1261890000,8921.7103000000006],[1261976400,8921.7103000000006],[1262062800,8921.7103000000006],[1262149200,8921.7103000000006],[1262235600,8921.7103000000006],[1262322000,8921.7103000000006],[1262408400,8921.7103000000006],[1262494800,8921.7103000000006],[1262581200,8921.7103000000006],[1262667600,8921.7103000000006],[1262754000,8921.7103000000006],[1262840400,8921.7103000000006],[1262926800,8921.7103000000006],[1263013200,8921.7103000000006],[1263099600,8921.7103000000006],[1263186000,8921.7103000000006],[1263272400,8921.7103000000006],[1263358800,8921.7103000000006],[1263445200,8921.7103000000006],[1263531600,8921.7103000000006],[1263618000,8921.7103000000006],[1263704400,8921.7103000000006],[1263790800,8921.7103000000006],[1263877200,8921.7103000000006],[1263963600,8921.7103000000006],[1264050000,8921.7103000000006],[1264136400,8921.7103000000006],[1264222800,8921.7103000000006],[1264309200,8921.7103000000006],[1264395600,8921.7103000000006],[1264482000,8921.7103000000006],[1264568400,8921.7103000000006],[1264654800,8921.7103000000006],[1264741200,8921.7103000000006],[1264827600,8921.7103000000006],[1264914000,8921.7103000000006],[1265000400,8921.7103000000006],[1265086800,8921.7103000000006],[1265173200,8921.7103000000006],[1265259600,8921.7103000000006],[1265346000,8921.7103000000006],[1265432400,8921.7103000000006],[1265518800,8921.7103000000006],[1265605200,8921.7103000000006],[1265691600,8921.7103000000006],[1265778000,8921.7103000000006],[1265864400,8921.7103000000006],[1265950800,8921.7103000000006],[1266037200,8921.7103000000006],[1266123600,8921.7103000000006],[1266210000,8921.7103000000006],[1266296400,8921.7103000000006],[1266382800,8921.7103000000006],[1266469200,8921.7103000000006],[1266555600,8921.7103000000006],[1266642000,8921.7103000000006],[1266728400,8921.7103000000006],[1266814800,8921.7103000000006],[1266901200,8921.7103000000006],[1266987600,8921.7103000000006],[1267074000,8921.7103000000006],[1267160400,8921.7103000000006],[1267246800,8921.7103000000006],[1267333200,8921.7103000000006],[1267419600,8921.7103000000006],[1267506000,8921.7103000000006],[1267592400,8921.7103000000006],[1267678800,8921.7103000000006],[1267765200,8921.7103000000006],[1267851600,8921.7103000000006],[1267938000,8921.7103000000006],[1268024400,8921.7103000000006],[1268110800,8921.7103000000006],[1268197200,8921.7103000000006],[1268283600,8921.7103000000006],[1268370000,8921.7103000000006],[1268456400,8921.7103000000006],[1268542800,8921.7103000000006],[1268625600,8921.7103000000006],[1268712000,8921.7103000000006],[1268798400,8921.7103000000006],[1268884800,8921.7103000000006],[1268971200,8921.7103000000006],[1269057600,8921.7103000000006],[1269144000,8921.7103000000006],[1269230400,8921.7103000000006],[1269316800,8921.7103000000006],[1269403200,8921.7103000000006],[1269489600,8921.7103000000006],[1269576000,8921.7103000000006],[1269662400,8921.7103000000006],[1269748800,8921.7103000000006],[1269835200,8921.7103000000006],[1269921600,8921.7103000000006],[1270008000,8921.7103000000006],[1270094400,8921.7103000000006],[1270180800,8921.7103000000006],[1270267200,8921.7103000000006],[1270353600,8921.7103000000006],[1270440000,8921.7103000000006],[1270526400,8921.7103000000006],[1270612800,8921.7103000000006],[1270699200,8921.7103000000006],[1270785600,8921.7103000000006],[1270872000,8921.7103000000006],[1270958400,8921.7103000000006],[1271044800,8921.7103000000006],[1271131200,8921.7103000000006],[1271217600,8921.7103000000006],[1271304000,8921.7103000000006],[1271390400,8921.7103000000006],[1271476800,8921.7103000000006],[1271563200,8921.7103000000006],[1271649600,8921.7103000000006],[1271736000,8921.7103000000006],[1271822400,8921.7103000000006],[1271908800,8921.7103000000006],[1271995200,8921.7103000000006],[1272081600,8921.7103000000006],[1272168000,8921.7103000000006],[1272254400,8921.7103000000006],[1272340800,8921.7103000000006],[1272427200,8921.7103000000006],[1272513600,8921.7103000000006],[1272600000,8921.7103000000006],[1272686400,8921.7103000000006],[1272772800,8921.7103000000006],[1272859200,8921.7103000000006],[1272945600,11624.0407],[1273032000,11624.0407],[1273118400,11624.0407],[1273204800,11624.0407],[1273291200,11624.0407],[1273377600,11624.0407],[1273464000,11624.0407],[1273550400,11624.0407],[1273636800,11624.0407],[1273723200,11624.0407],[1273809600,11624.0407],[1273896000,11624.0407],[1273982400,11624.0407],[1274068800,11624.0407],[1274155200,11624.0407],[1274241600,11624.0407],[1274328000,11624.0407],[1274414400,11624.0407],[1274500800,11624.0407],[1274587200,11624.0407],[1274673600,11624.0407],[1274760000,11624.0407],[1274846400,11624.0407],[1274932800,11624.0407],[1275019200,11624.0407],[1275105600,11624.0407],[1275192000,11624.0407],[1275278400,11624.0407],[1275364800,11624.0407],[1275451200,11624.0407],[1275537600,11624.0407],[1275624000,11624.0407],[1275710400,11624.0407],[1275796800,11624.0407],[1275883200,11624.0407],[1275969600,11624.0407],[1276056000,11624.0407],[1276142400,11624.0407],[1276228800,11624.0407],[1276315200,11624.0407],[1276401600,11624.0407],[1276488000,11624.0407],[1276574400,11624.0407],[1276660800,11624.0407],[1276747200,11624.0407],[1276833600,11624.0407],[1276920000,11624.0407],[1277006400,11624.0407],[1277092800,11624.0407],[1277179200,11624.0407],[1277265600,11624.0407],[1277352000,11624.0407],[1277438400,11624.0407],[1277524800,11624.0407],[1277611200,11624.0407],[1277697600,11624.0407],[1277784000,11624.0407],[1277870400,11624.0407],[1277956800,11624.0407],[1278043200,11624.0407],[1278129600,11624.0407],[1278216000,11624.0407],[1278302400,11624.0407],[1278388800,11624.0407],[1278475200,11624.0407],[1278561600,11624.0407],[1278648000,11624.0407],[1278734400,11624.0407],[1278820800,11624.0407],[1278907200,11624.0407],[1278993600,11624.0407],[1279080000,11624.0407],[1279166400,11624.0407],[1279252800,11624.0407],[1279339200,11624.0407],[1279425600,11624.0407],[1279512000,11624.0407],[1279598400,11624.0407],[1279684800,11624.0407],[1279771200,11624.0407],[1279857600,11624.0407],[1279944000,11624.0407],[1280030400,11624.0407],[1280116800,11624.0407],[1280203200,11624.0407],[1280289600,11624.0407],[1280376000,11624.0407],[1280462400,11624.0407],[1280548800,11624.0407],[1280635200,11624.0407],[1280721600,11624.0407],[1280808000,11624.0407],[1280894400,11624.0407],[1280980800,11624.0407],[1281067200,11624.0407],[1281153600,11624.0407],[1281240000,11624.0407],[1281326400,11624.0407],[1281412800,11624.0407],[1281499200,11624.0407],[1281585600,11624.0407],[1281672000,11624.0407],[1281758400,11624.0407],[1281844800,11624.0407],[1281931200,11624.0407],[1282017600,11624.0407],[1282104000,11624.0407],[1282190400,11624.0407],[1282276800,11624.0407],[1282363200,11624.0407],[1282449600,11624.0407],[1282536000,11624.0407],[1282622400,11624.0407],[1282708800,11624.0407],[1282795200,11624.0407],[1282881600,11624.0407],[1282968000,11624.0407],[1283054400,11624.0407],[1283140800,11624.0407],[1283227200,11624.0407],[1283313600,11624.0407],[1283400000,11624.0407],[1283486400,11624.0407],[1283572800,11624.0407],[1283659200,11624.0407],[1283745600,11624.0407],[1283832000,11624.0407],[1283918400,11624.0407],[1284004800,11624.0407],[1284091200,11624.0407],[1284177600,11624.0407],[1284264000,11624.0407],[1284350400,11624.0407],[1284436800,11624.0407],[1284523200,11624.0407],[1284609600,11624.0407],[1284696000,11624.0407],[1284782400,11624.0407],[1284868800,11624.0407],[1284955200,11624.0407],[1285041600,11624.0407],[1285128000,11624.0407],[1285214400,11624.0407],[1285300800,11624.0407],[1285387200,11624.0407],[1285473600,11624.0407],[1285560000,11624.0407],[1285646400,11624.0407],[1285732800,11624.0407],[1285819200,11624.0407],[1285905600,11624.0407],[1285992000,11624.0407],[1286078400,11624.0407],[1286164800,11624.0407],[1286251200,11624.0407],[1286337600,11624.0407],[1286424000,11624.0407],[1286510400,11624.0407],[1286596800,11624.0407],[1286683200,11624.0407],[1286769600,11624.0407],[1286856000,11624.0407],[1286942400,11624.0407],[1287028800,11624.0407],[1287115200,11624.0407],[1287201600,11624.0407],[1287288000,11624.0407],[1287374400,11624.0407],[1287460800,11624.0407],[1287547200,11624.0407],[1287633600,11624.0407],[1287720000,11624.0407],[1287806400,11624.0407],[1287892800,11624.0407],[1287979200,11624.0407],[1288065600,11624.0407],[1288152000,11624.0407],[1288238400,11624.0407],[1288324800,11624.0407],[1288411200,11624.0407],[1288497600,11624.0407],[1288584000,11624.0407],[1288670400,11624.0407],[1288756800,11624.0407],[1288843200,11624.0407],[1288929600,11624.0407],[1289016000,11624.0407],[1289102400,11624.0407],[1289192400,11624.0407],[1289278800,11624.0407],[1289365200,11624.0407],[1289451600,11624.0407],[1289538000,11624.0407],[1289624400,11624.0407],[1289710800,11624.0407],[1289797200,11624.0407],[1289883600,11624.0407],[1289970000,11624.0407],[1290056400,11624.0407],[1290142800,11624.0407],[1290229200,11624.0407],[1290315600,11624.0407],[1290402000,11624.0407],[1290488400,11624.0407],[1290574800,11624.0407],[1290661200,11624.0407],[1290747600,11624.0407],[1290834000,11624.0407],[1290920400,11624.0407],[1291006800,11624.0407],[1291093200,11624.0407],[1291179600,11624.0407],[1291266000,11624.0407],[1291352400,11624.0407],[1291438800,11624.0407],[1291525200,11624.0407],[1291611600,11624.0407],[1291698000,11624.0407],[1291784400,11624.0407],[1291870800,11624.0407],[1291957200,11624.0407],[1292043600,11624.0407],[1292130000,11624.0407],[1292216400,11624.0407],[1292302800,11624.0407],[1292389200,11624.0407],[1292475600,11624.0407],[1292562000,11624.0407],[1292648400,11624.0407],[1292734800,11624.0407],[1292821200,11624.0407],[1292907600,11624.0407],[1292994000,11624.0407],[1293080400,11624.0407],[1293166800,11624.0407],[1293253200,11624.0407],[1293339600,11624.0407],[1293426000,11624.0407],[1293512400,11624.0407],[1293598800,11624.0407],[1293685200,11624.0407],[1293771600,11624.0407],[1293858000,11624.0407],[1293944400,11624.0407],[1294030800,11624.0407],[1294117200,11624.0407],[1294203600,11624.0407],[1294290000,11624.0407],[1294376400,11624.0407],[1294462800,11624.0407],[1294549200,11624.0407],[1294635600,11624.0407],[1294722000,11624.0407],[1294808400,11624.0407],[1294894800,11624.0407],[1294981200,11624.0407],[1295067600,11624.0407],[1295154000,11624.0407],[1295240400,11624.0407],[1295326800,11624.0407],[1295413200,11624.0407],[1295499600,11624.0407],[1295586000,11624.0407],[1295672400,11624.0407],[1295758800,11624.0407],[1295845200,11624.0407],[1295931600,11624.0407],[1296018000,11624.0407],[1296104400,11624.0407],[1296190800,11624.0407],[1296277200,11624.0407],[1296363600,11624.0407],[1296450000,11624.0407],[1296536400,11624.0407],[1296622800,11624.0407],[1296709200,11624.0407],[1296795600,11624.0407],[1296882000,11624.0407],[1296968400,11624.0407],[1297054800,11624.0407],[1297141200,11624.0407],[1297227600,11624.0407],[1297314000,11624.0407],[1297400400,11624.0407],[1297486800,11624.0407],[1297573200,11624.0407],[1297659600,11624.0407],[1297746000,11624.0407],[1297832400,11624.0407],[1297918800,11624.0407],[1298005200,11624.0407],[1298091600,11624.0407],[1298178000,11624.0407],[1298264400,11624.0407],[1298350800,11624.0407],[1298437200,11624.0407],[1298523600,11624.0407],[1298610000,11624.0407],[1298696400,11624.0407],[1298782800,11624.0407],[1298869200,11624.0407],[1298955600,11624.0407],[1299042000,11624.0407],[1299128400,11624.0407],[1299214800,11624.0407],[1299301200,11624.0407],[1299387600,11624.0407],[1299474000,11624.0407],[1299560400,11624.0407],[1299646800,11624.0407],[1299733200,11624.0407],[1299819600,11624.0407],[1299906000,11624.0407],[1299992400,11624.0407],[1300075200,11624.0407],[1300161600,11624.0407],[1300248000,11624.0407],[1300334400,11624.0407],[1300420800,11624.0407],[1300507200,11624.0407],[1300593600,11624.0407],[1300680000,11624.0407],[1300766400,11624.0407],[1300852800,11624.0407],[1300939200,11624.0407],[1301025600,11624.0407],[1301112000,11624.0407],[1301198400,11624.0407],[1301284800,11624.0407],[1301371200,11624.0407],[1301457600,11624.0407],[1301544000,11624.0407],[1301630400,11624.0407],[1301716800,11624.0407],[1301803200,11624.0407],[1301889600,11624.0407],[1301976000,11624.0407],[1302062400,11624.0407],[1302148800,11624.0407],[1302235200,11624.0407],[1302321600,11624.0407],[1302408000,11624.0407],[1302494400,11624.0407],[1302580800,11624.0407],[1302667200,11624.0407],[1302753600,11624.0407],[1302840000,11624.0407],[1302926400,11624.0407],[1303012800,11624.0407],[1303099200,11624.0407],[1303185600,11624.0407],[1303272000,11624.0407],[1303358400,11624.0407],[1303444800,11624.0407],[1303531200,11624.0407],[1303617600,11624.0407],[1303704000,11624.0407],[1303790400,11624.0407],[1303876800,11624.0407],[1303963200,11624.0407],[1304049600,11624.0407],[1304136000,11624.0407],[1304222400,11624.0407],[1304308800,11624.0407],[1304395200,11663.118399999999],[1304481600,11663.118399999999],[1304568000,11663.118399999999],[1304654400,11663.118399999999],[1304740800,11663.118399999999],[1304827200,11663.118399999999],[1304913600,11663.118399999999],[1305000000,11663.118399999999],[1305086400,11663.118399999999],[1305172800,11663.118399999999],[1305259200,11663.118399999999],[1305345600,11663.118399999999],[1305432000,11663.118399999999],[1305518400,11663.118399999999],[1305604800,11663.118399999999],[1305691200,11663.118399999999],[1305777600,11663.118399999999],[1305864000,11663.118399999999],[1305950400,11663.118399999999],[1306036800,11663.118399999999],[1306123200,11663.118399999999],[1306209600,11663.118399999999],[1306296000,11663.118399999999],[1306382400,11663.118399999999],[1306468800,11663.118399999999],[1306555200,11663.118399999999],[1306641600,11663.118399999999],[1306728000,11663.118399999999],[1306814400,11663.118399999999],[1306900800,11663.118399999999],[1306987200,11663.118399999999],[1307073600,11663.118399999999],[1307160000,11663.118399999999],[1307246400,11663.118399999999],[1307332800,11663.118399999999],[1307419200,11663.118399999999],[1307505600,11663.118399999999],[1307592000,11663.118399999999],[1307678400,11663.118399999999],[1307764800,11663.118399999999],[1307851200,11663.118399999999],[1307937600,11663.118399999999],[1308024000,11663.118399999999],[1308110400,11663.118399999999],[1308196800,11663.118399999999],[1308283200,11663.118399999999],[1308369600,11663.118399999999],[1308456000,11663.118399999999],[1308542400,11663.118399999999],[1308628800,11663.118399999999],[1308715200,11663.118399999999],[1308801600,11663.118399999999],[1308888000,11663.118399999999],[1308974400,11663.118399999999],[1309060800,11663.118399999999],[1309147200,11663.118399999999],[1309233600,11663.118399999999],[1309320000,11663.118399999999],[1309406400,11663.118399999999],[1309492800,11663.118399999999],[1309579200,11663.118399999999],[1309665600,11663.118399999999],[1309752000,11663.118399999999],[1309838400,11663.118399999999],[1309924800,11663.118399999999],[1310011200,11663.118399999999],[1310097600,11663.118399999999],[1310184000,11663.118399999999],[1310270400,11663.118399999999],[1310356800,11663.118399999999],[1310443200,11663.118399999999],[1310529600,11663.118399999999],[1310616000,11663.118399999999],[1310702400,11663.118399999999],[1310788800,11663.118399999999],[1310875200,11663.118399999999],[1310961600,11663.118399999999],[1311048000,11663.118399999999],[1311134400,11663.118399999999],[1311220800,11663.118399999999],[1311307200,11663.118399999999],[1311393600,11663.118399999999],[1311480000,11663.118399999999],[1311566400,11663.118399999999],[1311652800,11663.118399999999],[1311739200,11663.118399999999],[1311825600,11663.118399999999],[1311912000,11663.118399999999],[1311998400,11663.118399999999],[1312084800,11663.118399999999],[1312171200,11663.118399999999],[1312257600,11663.118399999999],[1312344000,11663.118399999999],[1312430400,11663.118399999999],[1312516800,11663.118399999999],[1312603200,11663.118399999999],[1312689600,11663.118399999999],[1312776000,11663.118399999999],[1312862400,11663.118399999999],[1312948800,11663.118399999999],[1313035200,11663.118399999999],[1313121600,11663.118399999999],[1313208000,11663.118399999999],[1313294400,11663.118399999999],[1313380800,11663.118399999999],[1313467200,11663.118399999999],[1313553600,11663.118399999999],[1313640000,11663.118399999999],[1313726400,11663.118399999999],[1313812800,11663.118399999999],[1313899200,11663.118399999999],[1313985600,11663.118399999999],[1314072000,11663.118399999999],[1314158400,11663.118399999999],[1314244800,11663.118399999999],[1314331200,11663.118399999999],[1314417600,11663.118399999999],[1314504000,11663.118399999999],[1314590400,11663.118399999999],[1314676800,11663.118399999999],[1314763200,11663.118399999999],[1314849600,11663.118399999999],[1314936000,11663.118399999999],[1315022400,11663.118399999999],[1315108800,11663.118399999999],[1315195200,11663.118399999999],[1315281600,11663.118399999999],[1315368000,11663.118399999999],[1315454400,11663.118399999999],[1315540800,11663.118399999999],[1315627200,11663.118399999999],[1315713600,11663.118399999999],[1315800000,11663.118399999999],[1315886400,11663.118399999999],[1315972800,11663.118399999999],[1316059200,11663.118399999999],[1316145600,11663.118399999999],[1316232000,11663.118399999999],[1316318400,11663.118399999999],[1316404800,11663.118399999999],[1316491200,11663.118399999999],[1316577600,11663.118399999999],[1316664000,11663.118399999999],[1316750400,11663.118399999999],[1316836800,11663.118399999999],[1316923200,11663.118399999999],[1317009600,11663.118399999999],[1317096000,11663.118399999999],[1317182400,11663.118399999999],[1317268800,11663.118399999999],[1317355200,11663.118399999999],[1317441600,11663.118399999999],[1317528000,11663.118399999999],[1317614400,11663.118399999999],[1317700800,11663.118399999999],[1317787200,11663.118399999999],[1317873600,11663.118399999999],[1317960000,11663.118399999999],[1318046400,11663.118399999999],[1318132800,11663.118399999999],[1318219200,11663.118399999999],[1318305600,11663.118399999999],[1318392000,11663.118399999999],[1318478400,11663.118399999999],[1318564800,11663.118399999999],[1318651200,11663.118399999999],[1318737600,11663.118399999999],[1318824000,11663.118399999999],[1318910400,11663.118399999999],[1318996800,11663.118399999999],[1319083200,11663.118399999999],[1319169600,11663.118399999999],[1319256000,11663.118399999999],[1319342400,11663.118399999999],[1319428800,11663.118399999999],[1319515200,11663.118399999999],[1319601600,11663.118399999999],[1319688000,11663.118399999999],[1319774400,11663.118399999999],[1319860800,11663.118399999999],[1319947200,11663.118399999999],[1320033600,11663.118399999999],[1320120000,11663.118399999999],[1320206400,11663.118399999999],[1320292800,11663.118399999999],[1320379200,11663.118399999999],[1320465600,11663.118399999999],[1320552000,11663.118399999999],[1320642000,11663.118399999999],[1320728400,11663.118399999999],[1320814800,11663.118399999999],[1320901200,11663.118399999999],[1320987600,11663.118399999999],[1321074000,11663.118399999999],[1321160400,11663.118399999999],[1321246800,11663.118399999999],[1321333200,11663.118399999999],[1321419600,11663.118399999999],[1321506000,11663.118399999999],[1321592400,11663.118399999999],[1321678800,11663.118399999999],[1321765200,11663.118399999999],[1321851600,11663.118399999999],[1321938000,11663.118399999999],[1322024400,11663.118399999999],[1322110800,11663.118399999999],[1322197200,11663.118399999999],[1322283600,11663.118399999999],[1322370000,11663.118399999999],[1322456400,11663.118399999999],[1322542800,11663.118399999999],[1322629200,11663.118399999999],[1322715600,11663.118399999999],[1322802000,11663.118399999999],[1322888400,11663.118399999999],[1322974800,11663.118399999999],[1323061200,11663.118399999999],[1323147600,11663.118399999999],[1323234000,11663.118399999999],[1323320400,11663.118399999999],[1323406800,11663.118399999999],[1323493200,11663.118399999999],[1323579600,11663.118399999999],[1323666000,11663.118399999999],[1323752400,11663.118399999999],[1323838800,11663.118399999999],[1323925200,11663.118399999999],[1324011600,11663.118399999999],[1324098000,11663.118399999999],[1324184400,11663.118399999999],[1324270800,11663.118399999999],[1324357200,11663.118399999999],[1324443600,11663.118399999999],[1324530000,11663.118399999999],[1324616400,11663.118399999999],[1324702800,11663.118399999999],[1324789200,11663.118399999999],[1324875600,11663.118399999999],[1324962000,11663.118399999999],[1325048400,11663.118399999999],[1325134800,11663.118399999999],[1325221200,11663.118399999999],[1325307600,11663.118399999999],[1325394000,11663.118399999999],[1325480400,11663.118399999999],[1325566800,11663.118399999999],[1325653200,11663.118399999999],[1325739600,11663.118399999999],[1325826000,11663.118399999999],[1325912400,11663.118399999999],[1325998800,11663.118399999999],[1326085200,11663.118399999999],[1326171600,11663.118399999999],[1326258000,11663.118399999999],[1326344400,11663.118399999999],[1326430800,11663.118399999999],[1326517200,11663.118399999999],[1326603600,11663.118399999999],[1326690000,11663.118399999999],[1326776400,11663.118399999999],[1326862800,11663.118399999999],[1326949200,11663.118399999999],[1327035600,11663.118399999999],[1327122000,11663.118399999999],[1327208400,11663.118399999999],[1327294800,11663.118399999999],[1327381200,11663.118399999999],[1327467600,11663.118399999999],[1327554000,11663.118399999999],[1327640400,11663.118399999999],[1327726800,11663.118399999999],[1327813200,11663.118399999999],[1327899600,11663.118399999999],[1327986000,11663.118399999999],[1328072400,11663.118399999999],[1328158800,11663.118399999999],[1328245200,11663.118399999999],[1328331600,11663.118399999999],[1328418000,11663.118399999999],[1328504400,11663.118399999999],[1328590800,11663.118399999999],[1328677200,11663.118399999999],[1328763600,11663.118399999999],[1328850000,11663.118399999999],[1328936400,11663.118399999999],[1329022800,11663.118399999999],[1329109200,11663.118399999999],[1329195600,11663.118399999999],[1329282000,11663.118399999999],[1329368400,11663.118399999999],[1329454800,11663.118399999999],[1329541200,11663.118399999999],[1329627600,11663.118399999999],[1329714000,11663.118399999999],[1329800400,11663.118399999999],[1329886800,11663.118399999999],[1329973200,11663.118399999999],[1330059600,11663.118399999999],[1330146000,11663.118399999999],[1330232400,11663.118399999999],[1330318800,11663.118399999999],[1330405200,11663.118399999999],[1330491600,11663.118399999999],[1330578000,11663.118399999999],[1330664400,11663.118399999999],[1330750800,11663.118399999999],[1330837200,11663.118399999999],[1330923600,11663.118399999999],[1331010000,11663.118399999999],[1331096400,11663.118399999999],[1331182800,11663.118399999999],[1331269200,11663.118399999999],[1331355600,11663.118399999999],[1331442000,11663.118399999999],[1331524800,11663.118399999999],[1331611200,11663.118399999999],[1331697600,11663.118399999999],[1331784000,11663.118399999999],[1331870400,11663.118399999999],[1331956800,11663.118399999999],[1332043200,11663.118399999999],[1332129600,11663.118399999999],[1332216000,11663.118399999999],[1332302400,11663.118399999999],[1332388800,11663.118399999999],[1332475200,11663.118399999999],[1332561600,11663.118399999999],[1332648000,11663.118399999999],[1332734400,11663.118399999999],[1332820800,11663.118399999999],[1332907200,11663.118399999999],[1332993600,11663.118399999999],[1333080000,11663.118399999999],[1333166400,11663.118399999999],[1333252800,11663.118399999999],[1333339200,11663.118399999999],[1333425600,11663.118399999999],[1333512000,11663.118399999999],[1333598400,11663.118399999999],[1333684800,11663.118399999999],[1333771200,11663.118399999999],[1333857600,11663.118399999999],[1333944000,11663.118399999999],[1334030400,11663.118399999999],[1334116800,11663.118399999999],[1334203200,11663.118399999999],[1334289600,11663.118399999999],[1334376000,11663.118399999999],[1334462400,11663.118399999999],[1334548800,11663.118399999999],[1334635200,11663.118399999999],[1334721600,11663.118399999999],[1334808000,11663.118399999999],[1334894400,11663.118399999999],[1334980800,11663.118399999999],[1335067200,11663.118399999999],[1335153600,11663.118399999999],[1335240000,11663.118399999999],[1335326400,11663.118399999999],[1335412800,11663.118399999999],[1335499200,11663.118399999999],[1335585600,11663.118399999999],[1335672000,11663.118399999999],[1335758400,11663.118399999999],[1335844800,11663.118399999999],[1335931200,13461.649799999999],[1336017600,13461.649799999999],[1336104000,13461.649799999999],[1336190400,13461.649799999999],[1336276800,13461.649799999999],[1336363200,13461.649799999999],[1336449600,13461.649799999999],[1336536000,13461.649799999999],[1336622400,13461.649799999999],[1336708800,13461.649799999999],[1336795200,13461.649799999999],[1336881600,13461.649799999999],[1336968000,13461.649799999999],[1337054400,13461.649799999999],[1337140800,13461.649799999999],[1337227200,13461.649799999999],[1337313600,13461.649799999999],[1337400000,13461.649799999999],[1337486400,13461.649799999999],[1337572800,13461.649799999999],[1337659200,13461.649799999999],[1337745600,13461.649799999999],[1337832000,13461.649799999999],[1337918400,13461.649799999999],[1338004800,13461.649799999999],[1338091200,13461.649799999999],[1338177600,13461.649799999999],[1338264000,13461.649799999999],[1338350400,13461.649799999999],[1338436800,13461.649799999999],[1338523200,13461.649799999999],[1338609600,13461.649799999999],[1338696000,13461.649799999999],[1338782400,13461.649799999999],[1338868800,13461.649799999999],[1338955200,13461.649799999999],[1339041600,13461.649799999999],[1339128000,13461.649799999999],[1339214400,13461.649799999999],[1339300800,13461.649799999999],[1339387200,13461.649799999999],[1339473600,13461.649799999999],[1339560000,13461.649799999999],[1339646400,13461.649799999999],[1339732800,13461.649799999999],[1339819200,13461.649799999999],[1339905600,13461.649799999999],[1339992000,13461.649799999999],[1340078400,13461.649799999999],[1340164800,13461.649799999999],[1340251200,13461.649799999999],[1340337600,13461.649799999999],[1340424000,13461.649799999999],[1340510400,13461.649799999999],[1340596800,13461.649799999999],[1340683200,13461.649799999999],[1340769600,13461.649799999999],[1340856000,13461.649799999999],[1340942400,13461.649799999999],[1341028800,13461.649799999999],[1341115200,13461.649799999999],[1341201600,13461.649799999999],[1341288000,13461.649799999999],[1341374400,13461.649799999999],[1341460800,13461.649799999999],[1341547200,13461.649799999999],[1341633600,13461.649799999999],[1341720000,13461.649799999999],[1341806400,13461.649799999999],[1341892800,13461.649799999999],[1341979200,13461.649799999999],[1342065600,13461.649799999999],[1342152000,13461.649799999999],[1342238400,13461.649799999999],[1342324800,13461.649799999999],[1342411200,13461.649799999999],[1342497600,13461.649799999999],[1342584000,13461.649799999999],[1342670400,13461.649799999999],[1342756800,13461.649799999999],[1342843200,13461.649799999999],[1342929600,13461.649799999999],[1343016000,13461.649799999999],[1343102400,13461.649799999999],[1343188800,13461.649799999999],[1343275200,13461.649799999999],[1343361600,13461.649799999999],[1343448000,13461.649799999999],[1343534400,13461.649799999999],[1343620800,13461.649799999999],[1343707200,13461.649799999999],[1343793600,13461.649799999999],[1343880000,13461.649799999999],[1343966400,13461.649799999999],[1344052800,13461.649799999999],[1344139200,13461.649799999999],[1344225600,13461.649799999999],[1344312000,13461.649799999999],[1344398400,13461.649799999999],[1344484800,13461.649799999999],[1344571200,13461.649799999999],[1344657600,13461.649799999999],[1344744000,13461.649799999999],[1344830400,13461.649799999999],[1344916800,13461.649799999999],[1345003200,13461.649799999999],[1345089600,13461.649799999999],[1345176000,13461.649799999999],[1345262400,13461.649799999999],[1345348800,13461.649799999999],[1345435200,13461.649799999999],[1345521600,13461.649799999999],[1345608000,13461.649799999999],[1345694400,13461.649799999999],[1345780800,13461.649799999999],[1345867200,13461.649799999999],[1345953600,13461.649799999999],[1346040000,13461.649799999999],[1346126400,13461.649799999999],[1346212800,13461.649799999999],[1346299200,13461.649799999999],[1346385600,13461.649799999999],[1346472000,13461.649799999999],[1346558400,13461.649799999999],[1346644800,13461.649799999999],[1346731200,13461.649799999999],[1346817600,13461.649799999999],[1346904000,13461.649799999999],[1346990400,13461.649799999999],[1347076800,13461.649799999999],[1347163200,13461.649799999999],[1347249600,13461.649799999999],[1347336000,13461.649799999999],[1347422400,13461.649799999999],[1347508800,13461.649799999999],[1347595200,13461.649799999999],[1347681600,13461.649799999999],[1347768000,13461.649799999999],[1347854400,13461.649799999999],[1347940800,13461.649799999999],[1348027200,13461.649799999999],[1348113600,13461.649799999999],[1348200000,13461.649799999999],[1348286400,13461.649799999999],[1348372800,13461.649799999999],[1348459200,13461.649799999999],[1348545600,13461.649799999999],[1348632000,13461.649799999999],[1348718400,13461.649799999999],[1348804800,13461.649799999999],[1348891200,13461.649799999999],[1348977600,13461.649799999999],[1349064000,13461.649799999999],[1349150400,13461.649799999999],[1349236800,13461.649799999999],[1349323200,13461.649799999999],[1349409600,13461.649799999999],[1349496000,13461.649799999999],[1349582400,13461.649799999999],[1349668800,13461.649799999999],[1349755200,13461.649799999999],[1349841600,13461.649799999999],[1349928000,13461.649799999999],[1350014400,13461.649799999999],[1350100800,13461.649799999999],[1350187200,13461.649799999999],[1350273600,13461.649799999999],[1350360000,13461.649799999999],[1350446400,13461.649799999999],[1350532800,13461.649799999999],[1350619200,13461.649799999999],[1350705600,13461.649799999999],[1350792000,13461.649799999999],[1350878400,13461.649799999999],[1350964800,13461.649799999999],[1351051200,13461.649799999999],[1351137600,13461.649799999999],[1351224000,13461.649799999999],[1351310400,13461.649799999999],[1351396800,13461.649799999999],[1351483200,13461.649799999999],[1351569600,13461.649799999999],[1351656000,13461.649799999999],[1351742400,13461.649799999999],[1351828800,13461.649799999999],[1351915200,13461.649799999999],[1352001600,13461.649799999999],[1352091600,13461.649799999999],[1352178000,13461.649799999999],[1352264400,13461.649799999999],[1352350800,13461.649799999999],[1352437200,13461.649799999999],[1352523600,13461.649799999999],[1352610000,13461.649799999999],[1352696400,13461.649799999999],[1352782800,13461.649799999999],[1352869200,13461.649799999999],[1352955600,13461.649799999999],[1353042000,13461.649799999999],[1353128400,13461.649799999999],[1353214800,13461.649799999999],[1353301200,13461.649799999999],[1353387600,13461.649799999999],[1353474000,13461.649799999999],[1353560400,13461.649799999999],[1353646800,13461.649799999999],[1353733200,13461.649799999999],[1353819600,13461.649799999999],[1353906000,13461.649799999999],[1353992400,13461.649799999999],[1354078800,13461.649799999999],[1354165200,13461.649799999999],[1354251600,13461.649799999999],[1354338000,13461.649799999999],[1354424400,13461.649799999999],[1354510800,13461.649799999999],[1354597200,13461.649799999999],[1354683600,13461.649799999999],[1354770000,13461.649799999999],[1354856400,13461.649799999999],[1354942800,13461.649799999999],[1355029200,13461.649799999999],[1355115600,13461.649799999999],[1355202000,13461.649799999999],[1355288400,13461.649799999999],[1355374800,13461.649799999999],[1355461200,13461.649799999999],[1355547600,13461.649799999999],[1355634000,13461.649799999999],[1355720400,13461.649799999999],[1355806800,13461.649799999999],[1355893200,13461.649799999999],[1355979600,13461.649799999999],[1356066000,13461.649799999999],[1356152400,13461.649799999999],[1356238800,13461.649799999999],[1356325200,13461.649799999999],[1356411600,13461.649799999999],[1356498000,13461.649799999999],[1356584400,13461.649799999999],[1356670800,13461.649799999999],[1356757200,13461.649799999999],[1356843600,13461.649799999999],[1356930000,13461.649799999999],[1357016400,13461.649799999999],[1357102800,13461.649799999999],[1357189200,13461.649799999999],[1357275600,13461.649799999999],[1357362000,13461.649799999999],[1357448400,13461.649799999999],[1357534800,13461.649799999999],[1357621200,13461.649799999999],[1357707600,13461.649799999999],[1357794000,13461.649799999999],[1357880400,13461.649799999999],[1357966800,13461.649799999999],[1358053200,13461.649799999999],[1358139600,13461.649799999999],[1358226000,13461.649799999999],[1358312400,13461.649799999999],[1358398800,13461.649799999999],[1358485200,13461.649799999999],[1358571600,13461.649799999999],[1358658000,13461.649799999999],[1358744400,13461.649799999999],[1358830800,13461.649799999999],[1358917200,13461.649799999999],[1359003600,13461.649799999999],[1359090000,13461.649799999999],[1359176400,13461.649799999999],[1359262800,13461.649799999999],[1359349200,13461.649799999999],[1359435600,13461.649799999999],[1359522000,13461.649799999999],[1359608400,13461.649799999999],[1359694800,13461.649799999999],[1359781200,13461.649799999999],[1359867600,13461.649799999999],[1359954000,13461.649799999999],[1360040400,13461.649799999999],[1360126800,13461.649799999999],[1360213200,13461.649799999999],[1360299600,13461.649799999999],[1360386000,13461.649799999999],[1360472400,13461.649799999999],[1360558800,13461.649799999999],[1360645200,13461.649799999999],[1360731600,13461.649799999999],[1360818000,13461.649799999999],[1360904400,13461.649799999999],[1360990800,13461.649799999999],[1361077200,13461.649799999999],[1361163600,13461.649799999999],[1361250000,13461.649799999999],[1361336400,13461.649799999999],[1361422800,13461.649799999999],[1361509200,13461.649799999999],[1361595600,13461.649799999999],[1361682000,13461.649799999999],[1361768400,13461.649799999999],[1361854800,13461.649799999999],[1361941200,13461.649799999999],[1362027600,13461.649799999999],[1362114000,13461.649799999999],[1362200400,13461.649799999999],[1362286800,13461.649799999999],[1362373200,13461.649799999999],[1362459600,13461.649799999999],[1362546000,13461.649799999999],[1362632400,13461.649799999999],[1362718800,13461.649799999999],[1362805200,13461.649799999999],[1362891600,13461.649799999999],[1362974400,13461.649799999999],[1363060800,13461.649799999999],[1363147200,13461.649799999999],[1363233600,13461.649799999999],[1363320000,13461.649799999999],[1363406400,13461.649799999999],[1363492800,13461.649799999999],[1363579200,13461.649799999999],[1363665600,13461.649799999999],[1363752000,13461.649799999999],[1363838400,13461.649799999999],[1363924800,13461.649799999999],[1364011200,13461.649799999999],[1364097600,13461.649799999999],[1364184000,13461.649799999999],[1364270400,13461.649799999999],[1364356800,13461.649799999999],[1364443200,13461.649799999999],[1364529600,13461.649799999999],[1364616000,13461.649799999999],[1364702400,13461.649799999999],[1364788800,13461.649799999999],[1364875200,13461.649799999999],[1364961600,13461.649799999999],[1365048000,13461.649799999999],[1365134400,13461.649799999999],[1365220800,13461.649799999999],[1365307200,13461.649799999999],[1365393600,13461.649799999999],[1365480000,13461.649799999999],[1365566400,13461.649799999999],[1365652800,13461.649799999999],[1365739200,13461.649799999999],[1365825600,13461.649799999999],[1365912000,13461.649799999999],[1365998400,13461.649799999999],[1366084800,13461.649799999999],[1366171200,13461.649799999999],[1366257600,13461.649799999999],[1366344000,13461.649799999999],[1366430400,13461.649799999999],[1366516800,13461.649799999999],[1366603200,13461.649799999999],[1366689600,13461.649799999999],[1366776000,13461.649799999999],[1366862400,13461.649799999999],[1366948800,13461.649799999999],[1367035200,13461.649799999999],[1367121600,13461.649799999999],[1367208000,13461.649799999999],[1367294400,13461.649799999999],[1367380800,13461.649799999999],[1367467200,13898.618200000001],[1367553600,13898.618200000001],[1367640000,13898.618200000001],[1367726400,13898.618200000001],[1367812800,13898.618200000001],[1367899200,13898.618200000001],[1367985600,13898.618200000001],[1368072000,13898.618200000001],[1368158400,13898.618200000001],[1368244800,13898.618200000001],[1368331200,13898.618200000001],[1368417600,13898.618200000001],[1368504000,13898.618200000001],[1368590400,13898.618200000001],[1368676800,13898.618200000001],[1368763200,13898.618200000001],[1368849600,13898.618200000001],[1368936000,13898.618200000001],[1369022400,13898.618200000001],[1369108800,13898.618200000001],[1369195200,13898.618200000001],[1369281600,13898.618200000001],[1369368000,13898.618200000001],[1369454400,13898.618200000001],[1369540800,13898.618200000001],[1369627200,13898.618200000001],[1369713600,13898.618200000001],[1369800000,13898.618200000001],[1369886400,13898.618200000001],[1369972800,13898.618200000001],[1370059200,13898.618200000001],[1370145600,13898.618200000001],[1370232000,13898.618200000001],[1370318400,13898.618200000001],[1370404800,13898.618200000001],[1370491200,13898.618200000001],[1370577600,13898.618200000001],[1370664000,13898.618200000001],[1370750400,13898.618200000001],[1370836800,13898.618200000001],[1370923200,13898.618200000001],[1371009600,13898.618200000001],[1371096000,13898.618200000001],[1371182400,13898.618200000001],[1371268800,13898.618200000001],[1371355200,13898.618200000001],[1371441600,13898.618200000001],[1371528000,13898.618200000001],[1371614400,13898.618200000001],[1371700800,13898.618200000001],[1371787200,13898.618200000001],[1371873600,13898.618200000001],[1371960000,13898.618200000001],[1372046400,13898.618200000001],[1372132800,13898.618200000001],[1372219200,13898.618200000001],[1372305600,13898.618200000001],[1372392000,13898.618200000001],[1372478400,13898.618200000001],[1372564800,13898.618200000001],[1372651200,13898.618200000001],[1372737600,13898.618200000001],[1372824000,13898.618200000001],[1372910400,13898.618200000001],[1372996800,13898.618200000001],[1373083200,13898.618200000001],[1373169600,13898.618200000001],[1373256000,13898.618200000001],[1373342400,13898.618200000001],[1373428800,13898.618200000001],[1373515200,13898.618200000001],[1373601600,13898.618200000001],[1373688000,13898.618200000001],[1373774400,13898.618200000001],[1373860800,13898.618200000001],[1373947200,13898.618200000001],[1374033600,13898.618200000001],[1374120000,13898.618200000001],[1374206400,13898.618200000001],[1374292800,13898.618200000001],[1374379200,13898.618200000001],[1374465600,13898.618200000001],[1374552000,13898.618200000001],[1374638400,13898.618200000001],[1374724800,13898.618200000001],[1374811200,13898.618200000001],[1374897600,13898.618200000001],[1374984000,13898.618200000001],[1375070400,13898.618200000001],[1375156800,13898.618200000001],[1375243200,13898.618200000001],[1375329600,13898.618200000001],[1375416000,13898.618200000001],[1375502400,13898.618200000001],[1375588800,13898.618200000001],[1375675200,13898.618200000001],[1375761600,13898.618200000001],[1375848000,13898.618200000001],[1375934400,13898.618200000001],[1376020800,13898.618200000001],[1376107200,13898.618200000001],[1376193600,13898.618200000001],[1376280000,13898.618200000001],[1376366400,13898.618200000001],[1376452800,13898.618200000001],[1376539200,13898.618200000001],[1376625600,13898.618200000001],[1376712000,13898.618200000001],[1376798400,13898.618200000001],[1376884800,13898.618200000001],[1376971200,13898.618200000001],[1377057600,13898.618200000001],[1377144000,13898.618200000001],[1377230400,13898.618200000001],[1377316800,13898.618200000001],[1377403200,13898.618200000001],[1377489600,13898.618200000001],[1377576000,13898.618200000001],[1377662400,13898.618200000001],[1377748800,13898.618200000001],[1377835200,13898.618200000001],[1377921600,13898.618200000001],[1378008000,13898.618200000001],[1378094400,13898.618200000001],[1378180800,13898.618200000001],[1378267200,13898.618200000001],[1378353600,13898.618200000001],[1378440000,13898.618200000001],[1378526400,13898.618200000001],[1378612800,13898.618200000001],[1378699200,13898.618200000001],[1378785600,13898.618200000001],[1378872000,13898.618200000001],[1378958400,13898.618200000001],[1379044800,13898.618200000001],[1379131200,13898.618200000001],[1379217600,13898.618200000001],[1379304000,13898.618200000001],[1379390400,13898.618200000001],[1379476800,13898.618200000001],[1379563200,13898.618200000001],[1379649600,13898.618200000001],[1379736000,13898.618200000001],[1379822400,13898.618200000001],[1379908800,13898.618200000001],[1379995200,13898.618200000001],[1380081600,13898.618200000001],[1380168000,13898.618200000001],[1380254400,13898.618200000001],[1380340800,13898.618200000001],[1380427200,13898.618200000001],[1380513600,13898.618200000001],[1380600000,13898.618200000001],[1380686400,13898.618200000001],[1380772800,13898.618200000001],[1380859200,13898.618200000001],[1380945600,13898.618200000001],[1381032000,13898.618200000001],[1381118400,13898.618200000001],[1381204800,13898.618200000001],[1381291200,13898.618200000001],[1381377600,13898.618200000001],[1381464000,13898.618200000001],[1381550400,13898.618200000001],[1381636800,13898.618200000001],[1381723200,13898.618200000001],[1381809600,13898.618200000001],[1381896000,13898.618200000001],[1381982400,13898.618200000001],[1382068800,13898.618200000001],[1382155200,13898.618200000001],[1382241600,13898.618200000001],[1382328000,13898.618200000001],[1382414400,13898.618200000001],[1382500800,13898.618200000001],[1382587200,13898.618200000001],[1382673600,13898.618200000001],[1382760000,13898.618200000001],[1382846400,13898.618200000001],[1382932800,13898.618200000001],[1383019200,13898.618200000001],[1383105600,13898.618200000001],[1383192000,13898.618200000001],[1383278400,13898.618200000001],[1383364800,13898.618200000001],[1383451200,13898.618200000001],[1383541200,13898.618200000001],[1383627600,13898.618200000001],[1383714000,13898.618200000001],[1383800400,13898.618200000001],[1383886800,13898.618200000001],[1383973200,13898.618200000001],[1384059600,13898.618200000001],[1384146000,13898.618200000001],[1384232400,13898.618200000001],[1384318800,13898.618200000001],[1384405200,13898.618200000001],[1384491600,13898.618200000001],[1384578000,13898.618200000001],[1384664400,13898.618200000001],[1384750800,13898.618200000001],[1384837200,13898.618200000001],[1384923600,13898.618200000001],[1385010000,13898.618200000001],[1385096400,13898.618200000001],[1385182800,13898.618200000001],[1385269200,13898.618200000001],[1385355600,13898.618200000001],[1385442000,13898.618200000001],[1385528400,13898.618200000001],[1385614800,13898.618200000001],[1385701200,13898.618200000001],[1385787600,13898.618200000001],[1385874000,13898.618200000001],[1385960400,13898.618200000001],[1386046800,13898.618200000001],[1386133200,13898.618200000001],[1386219600,13898.618200000001],[1386306000,13898.618200000001],[1386392400,13898.618200000001],[1386478800,13898.618200000001],[1386565200,13898.618200000001],[1386651600,13898.618200000001],[1386738000,13898.618200000001],[1386824400,13898.618200000001],[1386910800,13898.618200000001],[1386997200,13898.618200000001],[1387083600,13898.618200000001],[1387170000,13898.618200000001],[1387256400,13898.618200000001],[1387342800,13898.618200000001],[1387429200,13898.618200000001],[1387515600,13898.618200000001],[1387602000,13898.618200000001],[1387688400,13898.618200000001],[1387774800,13898.618200000001],[1387861200,13898.618200000001],[1387947600,13898.618200000001],[1388034000,13898.618200000001],[1388120400,13898.618200000001],[1388206800,13898.618200000001],[1388293200,13898.618200000001],[1388379600,13898.618200000001],[1388466000,13898.618200000001],[1388552400,13898.618200000001],[1388638800,13898.618200000001],[1388725200,13898.618200000001],[1388811600,13898.618200000001],[1388898000,13898.618200000001],[1388984400,13898.618200000001],[1389070800,13898.618200000001],[1389157200,13898.618200000001],[1389243600,13898.618200000001],[1389330000,13898.618200000001],[1389416400,13898.618200000001],[1389502800,13898.618200000001],[1389589200,13898.618200000001],[1389675600,13898.618200000001],[1389762000,13898.618200000001],[1389848400,13898.618200000001],[1389934800,13898.618200000001],[1390021200,13898.618200000001],[1390107600,13898.618200000001],[1390194000,13898.618200000001],[1390280400,13898.618200000001],[1390366800,13898.618200000001],[1390453200,13898.618200000001],[1390539600,13898.618200000001],[1390626000,13898.618200000001],[1390712400,13898.618200000001],[1390798800,13898.618200000001],[1390885200,13898.618200000001],[1390971600,13898.618200000001],[1391058000,13898.618200000001],[1391144400,13898.618200000001],[1391230800,13898.618200000001],[1391317200,13898.618200000001],[1391403600,13898.618200000001],[1391490000,13898.618200000001],[1391576400,13898.618200000001],[1391662800,13898.618200000001],[1391749200,13898.618200000001],[1391835600,13898.618200000001],[1391922000,13898.618200000001],[1392008400,13898.618200000001],[1392094800,13898.618200000001],[1392181200,13898.618200000001],[1392267600,13898.618200000001],[1392354000,13898.618200000001],[1392440400,13898.618200000001],[1392526800,13898.618200000001],[1392613200,13898.618200000001],[1392699600,13898.618200000001],[1392786000,13898.618200000001],[1392872400,13898.618200000001],[1392958800,13898.618200000001],[1393045200,13898.618200000001],[1393131600,13898.618200000001],[1393218000,13898.618200000001],[1393304400,13898.618200000001],[1393390800,13898.618200000001],[1393477200,13898.618200000001],[1393563600,13898.618200000001],[1393650000,13898.618200000001],[1393736400,13898.618200000001],[1393822800,13898.618200000001],[1393909200,13898.618200000001],[1393995600,13898.618200000001],[1394082000,13898.618200000001],[1394168400,13898.618200000001],[1394254800,13898.618200000001],[1394341200,13898.618200000001],[1394424000,13898.618200000001],[1394510400,13898.618200000001],[1394596800,13898.618200000001],[1394683200,13898.618200000001],[1394769600,13898.618200000001],[1394856000,13898.618200000001],[1394942400,13898.618200000001],[1395028800,13898.618200000001],[1395115200,13898.618200000001],[1395201600,13898.618200000001],[1395288000,13898.618200000001],[1395374400,13898.618200000001],[1395460800,13898.618200000001],[1395547200,13898.618200000001],[1395633600,13898.618200000001],[1395720000,13898.618200000001],[1395806400,13898.618200000001],[1395892800,13898.618200000001],[1395979200,13898.618200000001],[1396065600,13898.618200000001],[1396152000,13898.618200000001],[1396238400,13898.618200000001],[1396324800,13898.618200000001],[1396411200,13898.618200000001],[1396497600,13898.618200000001],[1396584000,13898.618200000001],[1396670400,13898.618200000001],[1396756800,13898.618200000001],[1396843200,13898.618200000001],[1396929600,13898.618200000001],[1397016000,13898.618200000001],[1397102400,13898.618200000001],[1397188800,13898.618200000001],[1397275200,13898.618200000001],[1397361600,13898.618200000001],[1397448000,13898.618200000001],[1397534400,13898.618200000001],[1397620800,13898.618200000001],[1397707200,13898.618200000001],[1397793600,13898.618200000001],[1397880000,13898.618200000001],[1397966400,13898.618200000001],[1398052800,13898.618200000001],[1398139200,13898.618200000001],[1398225600,13898.618200000001],[1398312000,13898.618200000001],[1398398400,13898.618200000001],[1398484800,13898.618200000001],[1398571200,13898.618200000001],[1398657600,13898.618200000001],[1398744000,13898.618200000001],[1398830400,13898.618200000001],[1398916800,13898.618200000001],[1399003200,15927.7271],[1461988800,15927.7271],[1462075200,15927.7271],[1462161600,15927.7271],[1462248000,19206.1302],[1462334400,19206.1302],[1462420800,19206.1302],[1462507200,19206.1302],[1462593600,19206.1302],[1462680000,19206.1302],[1462766400,19206.1302],[1462852800,19206.1302],[1462939200,19206.1302],[1463025600,19206.1302],[1463112000,19206.1302],[1463198400,19206.1302],[1463284800,19206.1302],[1463371200,19206.1302],[1463457600,19206.1302],[1463544000,19206.1302],[1463630400,19206.1302],[1463716800,19206.1302],[1463803200,19206.1302],[1463889600,19206.1302],[1463976000,19206.1302],[1464062400,19206.1302],[1464148800,19206.1302],[1464235200,19206.1302],[1464321600,19206.1302],[1464408000,19206.1302],[1464494400,19206.1302],[1464580800,19206.1302],[1464667200,19206.1302],[1464753600,19206.1302],[1464840000,19206.1302],[1464926400,19206.1302],[1465012800,19206.1302],[1465099200,19206.1302],[1465185600,19206.1302],[1465272000,19206.1302],[1465358400,19206.1302],[1465444800,19206.1302],[1465531200,19206.1302],[1465617600,19206.1302],[1465704000,19206.1302],[1465790400,19206.1302],[1465876800,19206.1302],[1465963200,19206.1302],[1466049600,19206.1302],[1466136000,19206.1302],[1466222400,19206.1302],[1466308800,19206.1302],[1466395200,19206.1302],[1466481600,19206.1302],[1466568000,19206.1302],[1466654400,19206.1302],[1466740800,19206.1302],[1466827200,19206.1302],[1466913600,19206.1302],[1467000000,19206.1302],[1467086400,19206.1302],[1467172800,19206.1302],[1467259200,19206.1302],[1467345600,19206.1302],[1467432000,19206.1302],[1467518400,19206.1302],[1467604800,19206.1302],[1467691200,19206.1302],[1467777600,19206.1302],[1467864000,19206.1302],[1467950400,19206.1302],[1468036800,19206.1302],[1468123200,19206.1302],[1468209600,19206.1302],[1468296000,19206.1302],[1468382400,19206.1302],[1468468800,19206.1302],[1468555200,19206.1302],[1468641600,19206.1302],[1468728000,19206.1302],[1468814400,19206.1302],[1468900800,19206.1302],[1468987200,19206.1302],[1469073600,19206.1302],[1469160000,19206.1302],[1469246400,19206.1302],[1469332800,19206.1302],[1469419200,19206.1302],[1469505600,19206.1302],[1469592000,19206.1302],[1469678400,19206.1302],[1469764800,19206.1302],[1469851200,19206.1302],[1469937600,19206.1302],[1470024000,19206.1302],[1470110400,19206.1302],[1470196800,19206.1302],[1470283200,19206.1302],[1470369600,19206.1302],[1470456000,19206.1302],[1470542400,19206.1302],[1470628800,19206.1302],[1470715200,19206.1302],[1470801600,19206.1302],[1470888000,19206.1302],[1470974400,19206.1302],[1471060800,19206.1302],[1471147200,19206.1302],[1471233600,19206.1302],[1471320000,19206.1302],[1471406400,19206.1302],[1471492800,19206.1302],[1471579200,19206.1302],[1471665600,19206.1302],[1471752000,19206.1302],[1471838400,19206.1302],[1471924800,19206.1302],[1472011200,19206.1302],[1472097600,19206.1302],[1472184000,19206.1302],[1472270400,19206.1302],[1472356800,19206.1302],[1472443200,19206.1302],[1472529600,19206.1302],[1472616000,19206.1302],[1472702400,19206.1302],[1472788800,19206.1302],[1472875200,19206.1302],[1472961600,19206.1302],[1473048000,19206.1302],[1473134400,19206.1302],[1473220800,19206.1302],[1473307200,19206.1302],[1473393600,19206.1302],[1473480000,19206.1302],[1473566400,19206.1302],[1473652800,19206.1302],[1473739200,19206.1302],[1473825600,19206.1302],[1473912000,19206.1302],[1473998400,19206.1302],[1474084800,19206.1302],[1474171200,19206.1302],[1474257600,19206.1302],[1474344000,19206.1302],[1474430400,19206.1302],[1474516800,19206.1302],[1474603200,19206.1302],[1474689600,19206.1302],[1474776000,19206.1302],[1474862400,19206.1302],[1474948800,19206.1302],[1475035200,19206.1302],[1475121600,19206.1302],[1475208000,19206.1302],[1475294400,19206.1302],[1475380800,19206.1302],[1475467200,19206.1302],[1475553600,19206.1302],[1475640000,19206.1302],[1475726400,19206.1302],[1475812800,19206.1302],[1475899200,19206.1302],[1475985600,19206.1302],[1476072000,19206.1302],[1476158400,19206.1302],[1476244800,19206.1302],[1476331200,19206.1302],[1476417600,19206.1302],[1476504000,19206.1302],[1476590400,19206.1302],[1476676800,19206.1302],[1476763200,19206.1302],[1476849600,19206.1302],[1476936000,19206.1302],[1477022400,19206.1302],[1477108800,19206.1302],[1477195200,19206.1302],[1477281600,19206.1302],[1477368000,19206.1302],[1477454400,19206.1302],[1477540800,19206.1302],[1477627200,19206.1302],[1477713600,19206.1302],[1477800000,19206.1302],[1477886400,19206.1302],[1477972800,19206.1302],[1478059200,19206.1302],[1478145600,19206.1302],[1478232000,19206.1302],[1478318400,19206.1302],[1478404800,19206.1302],[1478494800,19206.1302],[1478581200,19206.1302],[1478667600,19206.1302],[1478754000,19206.1302],[1478840400,19206.1302],[1478926800,19206.1302],[1479013200,19206.1302],[1479099600,19206.1302],[1479186000,19206.1302],[1479272400,19206.1302],[1479358800,19206.1302],[1479445200,19206.1302],[1479531600,19206.1302],[1479618000,19206.1302],[1479704400,19206.1302],[1479790800,19206.1302],[1479877200,19206.1302],[1479963600,19206.1302],[1480050000,19206.1302],[1480136400,19206.1302],[1480222800,19206.1302],[1480309200,19206.1302],[1480395600,19206.1302],[1480482000,19206.1302],[1480568400,19206.1302],[1480654800,19206.1302],[1480741200,19206.1302],[1480827600,19206.1302],[1480914000,19206.1302],[1481000400,19206.1302],[1481086800,19206.1302],[1481173200,19206.1302],[1481259600,19206.1302],[1481346000,19206.1302],[1481432400,19206.1302],[1481518800,19206.1302],[1481605200,19206.1302],[1481691600,19206.1302],[1481778000,19206.1302],[1481864400,19206.1302],[1481950800,19206.1302],[1482037200,19206.1302],[1482123600,19206.1302],[1482210000,19206.1302],[1482296400,19206.1302],[1482382800,19206.1302],[1482469200,19206.1302],[1482555600,19206.1302],[1482642000,19206.1302],[1482728400,19206.1302],[1482814800,19206.1302],[1482901200,19206.1302],[1482987600,19206.1302],[1483074000,19206.1302],[1483160400,19206.1302],[1483246800,19206.1302],[1483333200,19206.1302],[1483419600,19206.1302],[1483506000,19206.1302],[1483592400,19206.1302],[1483678800,19206.1302],[1483765200,19206.1302],[1483851600,19206.1302],[1483938000,19206.1302],[1484024400,19206.1302],[1484110800,19206.1302],[1484197200,19206.1302],[1484283600,19206.1302],[1484370000,19206.1302],[1484456400,19206.1302],[1484542800,19206.1302],[1484629200,19206.1302],[1484715600,19206.1302],[1484802000,19206.1302],[1484888400,19206.1302],[1484974800,19206.1302],[1485061200,19206.1302],[1485147600,19206.1302],[1485234000,19206.1302],[1485320400,19206.1302],[1485406800,19206.1302],[1485493200,19206.1302],[1485579600,19206.1302],[1485666000,19206.1302],[1485752400,19206.1302],[1485838800,19206.1302],[1485925200,19206.1302],[1486011600,19206.1302],[1486098000,19206.1302],[1486184400,19206.1302],[1486270800,19206.1302],[1486357200,19206.1302],[1486443600,19206.1302],[1486530000,19206.1302],[1486616400,19206.1302],[1486702800,19206.1302],[1486789200,19206.1302],[1486875600,19206.1302],[1486962000,19206.1302],[1487048400,19206.1302],[1487134800,19206.1302],[1487221200,19206.1302],[1487307600,19206.1302],[1487394000,19206.1302],[1487480400,19206.1302],[1487566800,19206.1302],[1487653200,19206.1302],[1487739600,19206.1302],[1487826000,19206.1302],[1487912400,19206.1302],[1487998800,19206.1302],[1488085200,19206.1302],[1488171600,19206.1302],[1488258000,19206.1302],[1488344400,19206.1302],[1488430800,19206.1302],[1488517200,19206.1302],[1488603600,19206.1302],[1488690000,19206.1302],[1488776400,19206.1302],[1488862800,19206.1302],[1488949200,19206.1302],[1489035600,19206.1302],[1489122000,19206.1302],[1489208400,19206.1302],[1489294800,19206.1302],[1489377600,19206.1302],[1489464000,19206.1302],[1489550400,19206.1302],[1489636800,19206.1302],[1489723200,19206.1302],[1489809600,19206.1302],[1489896000,19206.1302],[1489982400,19206.1302],[1490068800,19206.1302],[1490155200,19206.1302],[1490241600,19206.1302],[1490328000,19206.1302],[1490414400,19206.1302],[1490500800,19206.1302],[1490587200,19206.1302],[1490673600,19206.1302],[1490760000,19206.1302],[1490846400,19206.1302],[1490932800,19206.1302],[1491019200,19206.1302],[1491105600,19206.1302],[1491192000,19206.1302],[1491278400,19206.1302],[1491364800,19206.1302],[1491451200,19206.1302],[1491537600,19206.1302],[1491624000,19206.1302],[1491710400,19206.1302],[1491796800,19206.1302],[1491883200,19206.1302],[1491969600,19206.1302],[1492056000,19206.1302],[1492142400,19206.1302],[1492228800,19206.1302],[1492315200,19206.1302],[1492401600,19206.1302],[1492488000,19206.1302],[1492574400,19206.1302],[1492660800,19206.1302],[1492747200,19206.1302],[1492833600,19206.1302],[1492920000,19206.1302],[1493006400,19206.1302],[1493092800,19206.1302],[1493179200,19206.1302],[1493265600,19206.1302],[1493352000,19206.1302],[1493438400,19206.1302],[1493524800,19206.1302],[1493611200,19206.1302],[1493697600,19578.831999999999],[1493784000,19578.831999999999],[1493870400,19578.831999999999],[1493956800,19578.831999999999],[1494043200,19578.831999999999],[1494129600,19578.831999999999],[1494216000,19578.831999999999],[1494302400,19578.831999999999],[1494388800,19578.831999999999],[1494475200,19578.831999999999],[1494561600,19578.831999999999],[1494648000,19578.831999999999],[1494734400,19578.831999999999],[1494820800,19578.831999999999],[1494907200,19578.831999999999],[1494993600,19578.831999999999],[1495080000,19578.831999999999],[1495166400,19578.831999999999],[1495252800,19578.831999999999],[1495339200,19578.831999999999],[1495425600,19578.831999999999],[1495512000,19578.831999999999],[1495598400,19578.831999999999],[1495684800,19578.831999999999],[1495771200,19578.831999999999],[1495857600,19578.831999999999],[1495944000,19578.831999999999],[1496030400,19578.831999999999],[1496116800,19578.831999999999],[1496203200,19578.831999999999],[1496289600,19578.831999999999],[1496376000,19578.831999999999],[1496462400,19578.831999999999],[1496548800,19578.831999999999],[1496635200,19578.831999999999],[1496721600,19578.831999999999],[1496808000,19578.831999999999],[1496894400,19578.831999999999],[1496980800,19578.831999999999],[1497067200,19578.831999999999],[1497153600,19578.831999999999],[1497240000,19578.831999999999],[1497326400,19578.831999999999],[1497412800,19578.831999999999],[1497499200,19578.831999999999],[1497585600,19578.831999999999],[1497672000,19578.831999999999],[1497758400,19578.831999999999],[1497844800,19578.831999999999],[1497931200,19578.831999999999],[1498017600,19578.831999999999],[1498104000,19578.831999999999],[1498190400,19578.831999999999],[1498276800,19578.831999999999],[1498363200,19578.831999999999],[1498449600,19578.831999999999],[1498536000,19578.831999999999],[1498622400,19578.831999999999],[1498708800,19578.831999999999],[1498795200,19578.831999999999],[1498881600,19578.831999999999],[1498968000,19578.831999999999],[1499054400,19578.831999999999],[1499140800,19578.831999999999],[1499227200,19578.831999999999],[1499313600,19578.831999999999],[1499400000,19578.831999999999],[1499486400,19578.831999999999],[1499572800,19578.831999999999],[1499659200,19578.831999999999],[1499745600,19578.831999999999],[1499832000,19578.831999999999],[1499918400,19578.831999999999],[1500004800,19578.831999999999],[1500091200,19578.831999999999],[1500177600,19578.831999999999],[1500264000,19578.831999999999],[1500350400,19578.831999999999],[1500436800,19578.831999999999],[1500523200,19578.831999999999],[1500609600,19578.831999999999],[1500696000,19578.831999999999],[1500782400,19578.831999999999],[1500868800,19578.831999999999],[1500955200,19578.831999999999],[1501041600,19578.831999999999],[1501128000,19578.831999999999],[1501214400,19578.831999999999],[1501300800,19578.831999999999],[1501387200,19578.831999999999],[1501473600,19578.831999999999],[1501560000,19578.831999999999],[1501646400,19578.831999999999],[1501732800,19578.831999999999],[1501819200,19578.831999999999],[1501905600,19578.831999999999],[1501992000,19578.831999999999],[1502078400,19578.831999999999],[1502164800,19578.831999999999],[1502251200,19578.831999999999],[1502337600,19578.831999999999],[1502424000,19578.831999999999],[1502510400,19578.831999999999],[1502596800,19578.831999999999],[1502683200,19578.831999999999],[1502769600,19578.831999999999],[1502856000,19578.831999999999],[1502942400,19578.831999999999],[1503028800,19578.831999999999],[1503115200,19578.831999999999],[1503201600,19578.831999999999],[1503288000,19578.831999999999],[1503374400,19578.831999999999],[1503460800,19578.831999999999],[1503547200,19578.831999999999],[1503633600,19578.831999999999],[1503720000,19578.831999999999],[1503806400,19578.831999999999],[1503892800,19578.831999999999],[1503979200,19578.831999999999],[1504065600,19578.831999999999],[1504152000,19578.831999999999],[1504238400,19578.831999999999],[1504324800,19578.831999999999],[1504411200,19578.831999999999],[1504497600,19578.831999999999],[1504584000,19578.831999999999],[1504670400,19578.831999999999],[1504756800,19578.831999999999],[1504843200,19578.831999999999],[1504929600,19578.831999999999],[1505016000,19578.831999999999],[1505102400,19578.831999999999],[1505188800,19578.831999999999],[1505275200,19578.831999999999],[1505361600,19578.831999999999],[1505448000,19578.831999999999],[1505534400,19578.831999999999],[1505620800,19578.831999999999],[1505707200,19578.831999999999],[1505793600,19578.831999999999],[1505880000,19578.831999999999],[1505966400,19578.831999999999],[1506052800,19578.831999999999],[1506139200,19578.831999999999],[1506225600,19578.831999999999],[1506312000,19578.831999999999],[1506398400,19578.831999999999],[1506484800,19578.831999999999],[1506571200,19578.831999999999],[1506657600,19578.831999999999],[1506744000,19578.831999999999],[1506830400,19578.831999999999],[1506916800,19578.831999999999],[1507003200,19578.831999999999],[1507089600,19578.831999999999],[1507176000,19578.831999999999],[1507262400,19578.831999999999],[1507348800,19578.831999999999],[1507435200,19578.831999999999],[1507521600,19578.831999999999],[1507608000,19578.831999999999],[1507694400,19578.831999999999],[1507780800,19578.831999999999],[1507867200,19578.831999999999],[1507953600,19578.831999999999],[1508040000,19578.831999999999],[1508126400,19578.831999999999],[1508212800,19578.831999999999],[1508299200,19578.831999999999],[1508385600,19578.831999999999],[1508472000,19578.831999999999],[1508558400,19578.831999999999],[1508644800,19578.831999999999],[1508731200,19578.831999999999],[1508817600,19578.831999999999],[1508904000,19578.831999999999],[1508990400,19578.831999999999],[1509076800,19578.831999999999],[1509163200,19578.831999999999],[1509249600,19578.831999999999],[1509336000,19578.831999999999],[1509422400,19578.831999999999],[1509508800,19578.831999999999],[1509595200,19578.831999999999],[1509681600,19578.831999999999],[1509768000,19578.831999999999],[1509854400,19578.831999999999],[1509944400,19578.831999999999],[1510030800,19578.831999999999],[1510117200,19578.831999999999],[1510203600,19578.831999999999],[1510290000,19578.831999999999],[1510376400,19578.831999999999],[1510462800,19578.831999999999],[1510549200,19578.831999999999],[1510635600,19578.831999999999],[1510722000,19578.831999999999],[1510808400,19578.831999999999],[1510894800,19578.831999999999],[1510981200,19578.831999999999],[1511067600,19578.831999999999],[1511154000,19578.831999999999],[1511240400,19578.831999999999],[1511326800,19578.831999999999],[1511413200,19578.831999999999],[1511499600,19578.831999999999],[1511586000,19578.831999999999],[1511672400,19578.831999999999],[1511758800,19578.831999999999],[1511845200,19578.831999999999],[1511931600,19578.831999999999],[1512018000,19578.831999999999],[1512104400,19578.831999999999],[1512190800,19578.831999999999],[1512277200,19578.831999999999],[1512363600,19578.831999999999],[1512450000,19578.831999999999],[1512536400,19578.831999999999],[1512622800,19578.831999999999],[1512709200,19578.831999999999],[1512795600,19578.831999999999],[1512882000,19578.831999999999],[1512968400,19578.831999999999],[1513054800,19578.831999999999],[1513141200,19578.831999999999],[1513227600,19578.831999999999],[1513314000,19578.831999999999],[1513400400,19578.831999999999],[1513486800,19578.831999999999],[1513573200,19578.831999999999],[1513659600,19578.831999999999],[1513746000,19578.831999999999],[1513832400,19578.831999999999],[1513918800,19578.831999999999],[1514005200,19578.831999999999],[1514091600,19578.831999999999],[1514178000,19578.831999999999],[1514264400,19578.831999999999],[1514350800,19578.831999999999],[1514437200,19578.831999999999],[1514523600,19578.831999999999],[1514610000,19578.831999999999],[1514696400,19578.831999999999],[1514782800,19578.831999999999],[1514869200,19578.831999999999],[1514955600,19578.831999999999],[1515042000,19578.831999999999],[1515128400,19578.831999999999],[1515214800,19578.831999999999],[1515301200,19578.831999999999],[1515387600,19578.831999999999],[1515474000,19578.831999999999],[1515560400,19578.831999999999],[1515646800,19578.831999999999],[1515733200,19578.831999999999],[1515819600,19578.831999999999],[1515906000,19578.831999999999],[1515992400,19578.831999999999],[1516078800,19578.831999999999],[1516165200,19578.831999999999],[1516251600,19578.831999999999],[1516338000,19578.831999999999],[1516424400,19578.831999999999],[1516510800,19578.831999999999],[1516597200,19578.831999999999],[1516683600,19578.831999999999],[1516770000,19578.831999999999],[1516856400,19578.831999999999],[1516942800,19578.831999999999],[1517029200,19578.831999999999],[1517115600,19578.831999999999],[1517202000,19578.831999999999],[1517288400,19578.831999999999],[1517374800,19578.831999999999],[1517461200,19578.831999999999],[1517547600,19578.831999999999],[1517634000,19578.831999999999],[1517720400,19578.831999999999],[1517806800,19578.831999999999],[1517893200,19578.831999999999],[1517979600,19578.831999999999],[1518066000,19578.831999999999],[1518152400,19578.831999999999],[1518238800,19578.831999999999],[1518325200,19578.831999999999],[1518411600,19578.831999999999],[1518498000,19578.831999999999],[1518584400,19578.831999999999],[1518670800,19578.831999999999],[1518757200,19578.831999999999],[1518843600,19578.831999999999],[1518930000,19578.831999999999],[1519016400,19578.831999999999],[1519102800,19578.831999999999],[1519189200,19578.831999999999],[1519275600,19578.831999999999],[1519362000,19578.831999999999],[1519448400,19578.831999999999],[1519534800,19578.831999999999],[1519621200,19578.831999999999],[1519707600,19578.831999999999],[1519794000,19578.831999999999],[1519880400,19578.831999999999],[1519966800,19578.831999999999],[1520053200,19578.831999999999],[1520139600,19578.831999999999],[1520226000,19578.831999999999],[1520312400,19578.831999999999],[1520398800,19578.831999999999],[1520485200,19578.831999999999],[1520571600,19578.831999999999],[1520658000,19578.831999999999],[1520744400,19578.831999999999],[1520827200,19578.831999999999],[1520913600,19578.831999999999],[1521000000,19578.831999999999],[1521086400,19578.831999999999],[1521172800,19578.831999999999],[1521259200,19578.831999999999],[1521345600,19578.831999999999],[1521432000,19578.831999999999],[1521518400,19578.831999999999],[1521604800,19578.831999999999],[1521691200,19578.831999999999],[1521777600,19578.831999999999],[1521864000,19578.831999999999],[1521950400,19578.831999999999],[1522036800,19578.831999999999],[1522123200,19578.831999999999],[1522209600,19578.831999999999],[1522296000,19578.831999999999],[1522382400,19578.831999999999],[1522468800,19578.831999999999],[1522555200,19578.831999999999],[1522641600,19578.831999999999],[1522728000,19578.831999999999],[1522814400,19578.831999999999],[1522900800,19578.831999999999],[1522987200,19578.831999999999],[1523073600,19578.831999999999],[1523160000,19578.831999999999],[1523246400,19578.831999999999],[1523332800,19578.831999999999],[1523419200,19578.831999999999],[1523505600,19578.831999999999],[1523592000,19578.831999999999],[1523678400,19578.831999999999],[1523764800,19578.831999999999],[1523851200,19578.831999999999],[1523937600,19578.831999999999],[1524024000,19578.831999999999],[1524110400,19578.831999999999],[1524196800,19578.831999999999],[1524283200,19578.831999999999],[1524369600,19578.831999999999],[1524456000,19578.831999999999],[1524542400,19578.831999999999],[1524628800,19578.831999999999],[1524715200,19578.831999999999],[1524801600,19578.831999999999],[1524888000,19578.831999999999],[1524974400,19578.831999999999],[1525060800,19578.831999999999],[1525147200,19578.831999999999],[1525233600,21632.211800000001],[1525320000,21632.211800000001],[1525406400,21632.211800000001],[1525492800,21632.211800000001],[1525579200,21632.211800000001],[1525665600,21632.211800000001],[1525752000,21632.211800000001],[1525838400,21632.211800000001],[1525924800,21632.211800000001],[1526011200,21632.211800000001],[1526097600,21632.211800000001],[1526184000,21632.211800000001],[1526270400,21632.211800000001],[1526356800,21632.211800000001],[1526443200,21632.211800000001],[1526529600,21632.211800000001],[1526616000,21632.211800000001],[1526702400,21632.211800000001],[1526788800,21632.211800000001],[1526875200,21632.211800000001],[1526961600,21632.211800000001],[1527048000,21632.211800000001],[1527134400,21632.211800000001],[1527220800,21632.211800000001],[1527307200,21632.211800000001],[1527393600,21632.211800000001],[1527480000,21632.211800000001],[1527566400,21632.211800000001],[1527652800,21632.211800000001],[1527739200,21632.211800000001],[1527825600,21632.211800000001],[1527912000,21632.211800000001],[1527998400,21632.211800000001],[1528084800,21632.211800000001],[1528171200,21632.211800000001],[1528257600,21632.211800000001],[1528344000,21632.211800000001],[1528430400,21632.211800000001],[1528516800,21632.211800000001],[1528603200,21632.211800000001],[1528689600,21632.211800000001],[1528776000,21632.211800000001],[1528862400,21632.211800000001],[1528948800,21632.211800000001],[1529035200,21632.211800000001],[1529121600,21632.211800000001],[1529208000,21632.211800000001],[1529294400,21632.211800000001],[1529380800,21632.211800000001],[1529467200,21632.211800000001],[1529553600,21632.211800000001],[1529640000,21632.211800000001],[1529726400,21632.211800000001],[1529812800,21632.211800000001],[1529899200,21632.211800000001],[1529985600,21632.211800000001],[1530072000,21632.211800000001],[1530158400,21632.211800000001],[1530244800,21632.211800000001],[1530331200,21632.211800000001],[1530417600,21632.211800000001],[1530504000,21632.211800000001],[1530590400,21632.211800000001],[1530676800,21632.211800000001],[1530763200,21632.211800000001],[1530849600,21632.211800000001],[1530936000,21632.211800000001],[1531022400,21632.211800000001],[1531108800,21632.211800000001],[1531195200,21632.211800000001],[1531281600,21632.211800000001],[1531368000,21632.211800000001],[1531454400,21632.211800000001],[1531540800,21632.211800000001],[1531627200,21632.211800000001],[1531713600,21632.211800000001],[1531800000,21632.211800000001],[1531886400,21632.211800000001],[1531972800,21632.211800000001],[1532059200,21632.211800000001],[1532145600,21632.211800000001],[1532232000,21632.211800000001],[1532318400,21632.211800000001],[1532404800,21632.211800000001],[1532491200,21632.211800000001],[1532577600,21632.211800000001],[1532664000,21632.211800000001],[1532750400,21632.211800000001],[1532836800,21632.211800000001],[1532923200,21632.211800000001],[1533009600,21632.211800000001],[1533096000,21632.211800000001],[1533182400,21632.211800000001],[1533268800,21632.211800000001],[1533355200,21632.211800000001],[1533441600,21632.211800000001],[1533528000,21632.211800000001],[1533614400,21632.211800000001],[1533700800,21632.211800000001],[1533787200,21632.211800000001],[1533873600,21632.211800000001],[1533960000,21632.211800000001],[1534046400,21632.211800000001],[1534132800,21632.211800000001],[1534219200,21632.211800000001],[1534305600,21632.211800000001],[1534392000,21632.211800000001],[1534478400,21632.211800000001],[1534564800,21632.211800000001],[1534651200,21632.211800000001],[1534737600,21632.211800000001],[1534824000,21632.211800000001],[1534910400,21632.211800000001],[1534996800,21632.211800000001],[1535083200,21632.211800000001],[1535169600,21632.211800000001],[1535256000,21632.211800000001],[1535342400,21632.211800000001],[1535428800,21632.211800000001],[1535515200,21632.211800000001],[1535601600,21632.211800000001],[1535688000,21632.211800000001],[1535774400,21632.211800000001],[1535860800,21632.211800000001],[1535947200,21632.211800000001],[1536033600,21632.211800000001],[1536120000,21632.211800000001],[1536206400,21632.211800000001],[1536292800,21632.211800000001],[1536379200,21632.211800000001],[1536465600,21632.211800000001],[1536552000,21632.211800000001],[1536638400,21632.211800000001],[1536724800,21632.211800000001],[1536811200,21632.211800000001],[1536897600,21632.211800000001],[1536984000,21632.211800000001],[1537070400,21632.211800000001],[1537156800,21632.211800000001],[1537243200,21632.211800000001],[1537329600,21632.211800000001],[1537416000,21632.211800000001],[1537502400,21632.211800000001],[1537588800,21632.211800000001],[1537675200,21632.211800000001],[1537761600,21632.211800000001],[1537848000,21632.211800000001],[1537934400,21632.211800000001],[1538020800,21632.211800000001],[1538107200,21632.211800000001],[1538193600,21632.211800000001],[1538280000,21632.211800000001],[1538366400,21632.211800000001],[1538452800,21632.211800000001],[1538539200,21632.211800000001],[1538625600,21632.211800000001],[1538712000,21632.211800000001],[1538798400,21632.211800000001],[1538884800,21632.211800000001],[1538971200,21632.211800000001],[1539057600,21632.211800000001],[1539144000,21632.211800000001],[1539230400,21632.211800000001],[1539316800,21632.211800000001],[1539403200,21632.211800000001],[1539489600,21632.211800000001],[1539576000,21632.211800000001],[1539662400,21632.211800000001],[1539748800,21632.211800000001],[1539835200,21632.211800000001],[1539921600,21632.211800000001],[1540008000,21632.211800000001],[1540094400,21632.211800000001],[1540180800,21632.211800000001],[1540267200,21632.211800000001],[1540353600,21632.211800000001],[1540440000,21632.211800000001],[1540526400,21632.211800000001],[1540612800,21632.211800000001],[1540699200,21632.211800000001],[1540785600,21632.211800000001],[1540872000,21632.211800000001],[1540958400,21632.211800000001],[1541044800,21632.211800000001],[1541131200,21632.211800000001],[1541217600,21632.211800000001],[1541304000,21632.211800000001],[1541394000,21632.211800000001],[1541480400,21632.211800000001],[1541566800,21632.211800000001],[1541653200,21632.211800000001],[1541739600,21632.211800000001],[1541826000,21632.211800000001],[1541912400,21632.211800000001],[1541998800,21632.211800000001],[1542085200,21632.211800000001],[1542171600,21632.211800000001],[1542258000,21632.211800000001],[1542344400,21632.211800000001],[1542430800,21632.211800000001],[1542517200,21632.211800000001],[1542603600,21632.211800000001],[1542690000,21632.211800000001],[1542776400,21632.211800000001],[1542862800,21632.211800000001],[1542949200,21632.211800000001],[1543035600,21632.211800000001],[1543122000,21632.211800000001],[1543208400,21632.211800000001],[1543294800,21632.211800000001],[1543381200,21632.211800000001],[1543467600,21632.211800000001],[1543554000,21632.211800000001],[1543640400,21632.211800000001],[1543726800,21632.211800000001],[1543813200,21632.211800000001],[1543899600,21632.211800000001],[1543986000,21632.211800000001],[1544072400,21632.211800000001],[1544158800,21632.211800000001],[1544245200,21632.211800000001],[1544331600,21632.211800000001],[1544418000,21632.211800000001],[1544504400,21632.211800000001],[1544590800,21632.211800000001],[1544677200,21632.211800000001],[1544763600,21632.211800000001],[1544850000,21632.211800000001],[1544936400,21632.211800000001],[1545022800,21632.211800000001],[1545109200,21632.211800000001],[1545195600,21632.211800000001],[1545282000,21632.211800000001],[1545368400,21632.211800000001],[1545454800,21632.211800000001],[1545541200,21632.211800000001],[1545627600,21632.211800000001],[1545714000,21632.211800000001],[1545800400,21632.211800000001],[1545886800,21632.211800000001],[1545973200,21632.211800000001],[1546059600,21632.211800000001],[1546146000,21632.211800000001],[1546232400,21632.211800000001],[1546318800,21632.211800000001],[1546405200,21632.211800000001],[1546491600,21632.211800000001],[1546578000,21632.211800000001],[1546664400,21632.211800000001],[1546750800,21632.211800000001],[1546837200,21632.211800000001],[1546923600,21632.211800000001],[1547010000,21632.211800000001],[1547096400,21632.211800000001],[1547182800,21632.211800000001],[1547269200,21632.211800000001],[1547355600,21632.211800000001],[1547442000,21632.211800000001],[1547528400,21632.211800000001],[1547614800,21632.211800000001],[1547701200,21632.211800000001],[1547787600,21632.211800000001],[1547874000,21632.211800000001],[1547960400,21632.211800000001],[1548046800,21632.211800000001],[1548133200,21632.211800000001],[1548219600,21632.211800000001],[1548306000,21632.211800000001],[1548392400,21632.211800000001],[1548478800,21632.211800000001],[1548565200,21632.211800000001],[1548651600,21632.211800000001],[1548738000,21632.211800000001],[1548824400,21632.211800000001],[1548910800,21632.211800000001],[1548997200,21632.211800000001],[1549083600,21632.211800000001],[1549170000,21632.211800000001],[1549256400,21632.211800000001],[1549342800,21632.211800000001],[1549429200,21632.211800000001],[1549515600,21632.211800000001],[1549602000,21632.211800000001],[1549688400,21632.211800000001],[1549774800,21632.211800000001],[1549861200,21632.211800000001],[1549947600,21632.211800000001],[1550034000,21632.211800000001],[1550120400,21632.211800000001],[1550206800,21632.211800000001],[1550293200,21632.211800000001],[1550379600,21632.211800000001],[1550466000,21632.211800000001],[1550552400,21632.211800000001],[1550638800,21632.211800000001],[1550725200,21632.211800000001],[1550811600,21632.211800000001],[1550898000,21632.211800000001],[1550984400,21632.211800000001],[1551070800,21632.211800000001],[1551157200,21632.211800000001],[1551243600,21632.211800000001],[1551330000,21632.211800000001],[1551416400,21632.211800000001],[1551502800,21632.211800000001],[1551589200,21632.211800000001],[1551675600,21632.211800000001],[1551762000,21632.211800000001],[1551848400,21632.211800000001],[1551934800,21632.211800000001],[1552021200,21632.211800000001],[1552107600,21632.211800000001],[1552194000,21632.211800000001],[1552276800,21632.211800000001],[1552363200,21632.211800000001],[1552449600,21632.211800000001],[1552536000,21632.211800000001],[1552622400,21632.211800000001],[1552708800,21632.211800000001],[1552795200,21632.211800000001],[1552881600,21632.211800000001],[1552968000,21632.211800000001],[1553054400,21632.211800000001],[1553140800,21632.211800000001],[1553227200,21632.211800000001],[1553313600,21632.211800000001],[1553400000,21632.211800000001],[1553486400,21632.211800000001],[1553572800,21632.211800000001],[1553659200,21632.211800000001],[1553745600,21632.211800000001],[1553832000,21632.211800000001],[1553918400,21632.211800000001],[1554004800,21632.211800000001],[1554091200,21632.211800000001],[1554177600,21632.211800000001],[1554264000,21632.211800000001],[1554350400,21632.211800000001],[1554436800,21632.211800000001],[1554523200,21632.211800000001],[1554609600,21632.211800000001],[1554696000,21632.211800000001],[1554782400,21632.211800000001],[1554868800,21632.211800000001],[1554955200,21632.211800000001],[1555041600,21632.211800000001],[1555128000,21632.211800000001],[1555214400,21632.211800000001],[1555300800,21632.211800000001],[1555387200,21632.211800000001],[1555473600,21632.211800000001],[1555560000,21632.211800000001],[1555646400,21632.211800000001],[1555732800,21632.211800000001],[1555819200,21632.211800000001],[1555905600,21632.211800000001],[1555992000,21632.211800000001],[1556078400,21632.211800000001],[1556164800,21632.211800000001],[1556251200,21632.211800000001],[1556337600,21632.211800000001],[1556424000,21632.211800000001],[1556510400,21632.211800000001],[1556596800,21632.211800000001],[1556683200,21632.211800000001],[1556769600,21973.285100000001],[1556856000,21973.285100000001],[1556942400,21973.285100000001],[1557028800,21973.285100000001],[1557115200,21973.285100000001],[1557201600,21973.285100000001],[1557288000,21973.285100000001],[1557374400,21973.285100000001],[1557460800,21973.285100000001],[1557547200,21973.285100000001],[1557633600,21973.285100000001],[1557720000,21973.285100000001],[1557806400,21973.285100000001],[1557892800,21973.285100000001],[1557979200,21973.285100000001],[1558065600,21973.285100000001],[1558152000,21973.285100000001],[1558238400,21973.285100000001],[1558324800,21973.285100000001],[1558411200,21973.285100000001],[1558497600,21973.285100000001],[1558584000,21973.285100000001],[1558670400,21973.285100000001],[1558756800,21973.285100000001],[1558843200,21973.285100000001],[1558929600,21973.285100000001],[1559016000,21973.285100000001],[1559102400,21973.285100000001],[1559188800,21973.285100000001],[1559275200,21973.285100000001],[1559361600,21973.285100000001],[1559448000,21973.285100000001],[1559534400,21973.285100000001],[1559620800,21973.285100000001],[1559707200,21973.285100000001],[1559793600,21973.285100000001],[1559880000,21973.285100000001],[1559966400,21973.285100000001],[1560052800,21973.285100000001],[1560139200,21973.285100000001],[1560225600,21973.285100000001],[1560312000,21973.285100000001],[1560398400,21973.285100000001],[1560484800,21973.285100000001],[1560571200,21973.285100000001],[1560657600,21973.285100000001],[1560744000,21973.285100000001],[1560830400,21973.285100000001],[1560916800,21973.285100000001],[1561003200,21973.285100000001],[1561089600,21973.285100000001],[1561176000,21973.285100000001],[1561262400,21973.285100000001],[1561348800,21973.285100000001],[1561435200,21973.285100000001],[1561521600,21973.285100000001],[1561608000,21973.285100000001],[1561694400,21973.285100000001],[1561780800,21973.285100000001],[1561867200,21973.285100000001],[1561953600,21973.285100000001],[1562040000,21973.285100000001],[1562126400,21973.285100000001],[1562212800,21973.285100000001],[1562299200,21973.285100000001],[1562385600,21973.285100000001],[1562472000,21973.285100000001],[1562558400,21973.285100000001],[1562644800,21973.285100000001],[1562731200,21973.285100000001],[1562817600,21973.285100000001],[1562904000,21973.285100000001],[1562990400,21973.285100000001],[1563076800,21973.285100000001],[1563163200,21973.285100000001],[1563249600,21973.285100000001],[1563336000,21973.285100000001],[1563422400,21973.285100000001],[1563508800,21973.285100000001],[1563595200,21973.285100000001],[1563681600,21973.285100000001],[1563768000,21973.285100000001],[1563854400,21973.285100000001],[1563940800,21973.285100000001],[1564027200,21973.285100000001],[1564113600,21973.285100000001],[1564200000,21973.285100000001],[1564286400,21973.285100000001],[1564372800,21973.285100000001],[1564459200,21973.285100000001],[1564545600,21973.285100000001],[1564632000,21973.285100000001],[1564718400,21973.285100000001],[1564804800,21973.285100000001],[1564891200,21973.285100000001],[1564977600,21973.285100000001],[1565064000,21973.285100000001],[1565150400,21973.285100000001],[1565236800,21973.285100000001],[1565323200,21973.285100000001],[1565409600,21973.285100000001],[1565496000,21973.285100000001],[1565582400,21973.285100000001],[1565668800,21973.285100000001],[1565755200,21973.285100000001],[1565841600,21973.285100000001],[1565928000,21973.285100000001],[1566014400,21973.285100000001],[1566100800,21973.285100000001],[1566187200,21973.285100000001],[1566273600,21973.285100000001],[1566360000,21973.285100000001],[1566446400,21973.285100000001],[1566532800,21973.285100000001],[1566619200,21973.285100000001],[1566705600,21973.285100000001],[1566792000,21973.285100000001],[1566878400,21973.285100000001],[1566964800,21973.285100000001],[1567051200,21973.285100000001],[1567137600,21973.285100000001],[1567224000,21973.285100000001],[1567310400,21973.285100000001],[1567396800,21973.285100000001],[1567483200,21973.285100000001],[1567569600,21973.285100000001],[1567656000,21973.285100000001],[1567742400,21973.285100000001],[1567828800,21973.285100000001],[1567915200,21973.285100000001],[1568001600,21973.285100000001],[1568088000,21973.285100000001],[1568174400,21973.285100000001],[1568260800,21973.285100000001],[1568347200,21973.285100000001],[1568433600,21973.285100000001],[1568520000,21973.285100000001],[1568606400,21973.285100000001],[1568692800,21973.285100000001],[1568779200,21973.285100000001],[1568865600,21973.285100000001],[1568952000,21973.285100000001],[1569038400,21973.285100000001],[1569124800,21973.285100000001],[1569211200,21973.285100000001],[1569297600,21973.285100000001],[1569384000,21973.285100000001],[1569470400,21973.285100000001],[1569556800,21973.285100000001],[1569643200,21973.285100000001],[1569729600,21973.285100000001],[1569816000,21973.285100000001],[1569902400,21973.285100000001],[1569988800,21973.285100000001],[1570075200,21973.285100000001],[1570161600,21973.285100000001],[1570248000,21973.285100000001],[1570334400,21973.285100000001],[1570420800,21973.285100000001],[1570507200,21973.285100000001],[1570593600,21973.285100000001],[1570680000,21973.285100000001],[1570766400,21973.285100000001],[1570852800,21973.285100000001],[1570939200,21973.285100000001],[1571025600,21973.285100000001],[1571112000,21973.285100000001],[1571198400,21973.285100000001],[1571284800,21973.285100000001],[1571371200,21973.285100000001],[1571457600,21973.285100000001],[1571544000,21973.285100000001],[1571630400,21973.285100000001],[1571716800,21973.285100000001],[1571803200,21973.285100000001],[1571889600,21973.285100000001],[1571976000,21973.285100000001],[1572062400,21973.285100000001],[1572148800,21973.285100000001],[1572235200,21973.285100000001],[1572321600,21973.285100000001],[1572408000,21973.285100000001],[1572494400,21973.285100000001],[1572580800,21973.285100000001],[1572667200,21973.285100000001],[1572753600,21973.285100000001],[1572843600,21973.285100000001],[1572930000,21973.285100000001],[1573016400,21973.285100000001],[1573102800,21973.285100000001],[1573189200,21973.285100000001],[1573275600,21973.285100000001],[1573362000,21973.285100000001],[1573448400,21973.285100000001],[1573534800,21973.285100000001],[1573621200,21973.285100000001],[1573707600,21973.285100000001],[1573794000,21973.285100000001],[1573880400,21973.285100000001],[1573966800,21973.285100000001],[1574053200,21973.285100000001],[1574139600,21973.285100000001],[1574226000,21973.285100000001],[1574312400,21973.285100000001],[1574398800,21973.285100000001],[1574485200,21973.285100000001],[1574571600,21973.285100000001],[1574658000,21973.285100000001],[1574744400,21973.285100000001],[1574830800,21973.285100000001],[1574917200,21973.285100000001],[1575003600,21973.285100000001],[1575090000,21973.285100000001],[1575176400,21973.285100000001],[1575262800,21973.285100000001],[1575349200,21973.285100000001],[1575435600,21973.285100000001],[1575522000,21973.285100000001],[1575608400,21973.285100000001],[1575694800,21973.285100000001],[1575781200,21973.285100000001],[1575867600,21973.285100000001],[1575954000,21973.285100000001],[1576040400,21973.285100000001],[1576126800,21973.285100000001],[1576213200,21973.285100000001],[1576299600,21973.285100000001],[1576386000,21973.285100000001],[1576472400,21973.285100000001],[1576558800,21973.285100000001],[1576645200,21973.285100000001],[1576731600,21973.285100000001],[1576818000,21973.285100000001],[1576904400,21973.285100000001],[1576990800,21973.285100000001],[1577077200,21973.285100000001],[1577163600,21973.285100000001],[1577250000,21973.285100000001],[1577336400,21973.285100000001],[1577422800,21973.285100000001],[1577509200,21973.285100000001],[1577595600,21973.285100000001],[1577682000,21973.285100000001],[1577768400,21973.285100000001],[1577854800,21973.285100000001],[1577941200,21973.285100000001],[1578027600,21973.285100000001],[1578114000,21973.285100000001],[1578200400,21973.285100000001],[1578286800,21973.285100000001],[1578373200,21973.285100000001],[1578459600,21973.285100000001],[1578546000,21973.285100000001],[1578632400,21973.285100000001],[1578718800,21973.285100000001],[1578805200,21973.285100000001],[1578891600,21973.285100000001],[1578978000,21973.285100000001],[1579064400,21973.285100000001],[1579150800,21973.285100000001],[1579237200,21973.285100000001],[1579323600,21973.285100000001],[1579410000,21973.285100000001],[1579496400,21973.285100000001],[1579582800,21973.285100000001],[1579669200,21973.285100000001],[1579755600,21973.285100000001],[1579842000,21973.285100000001],[1579928400,21973.285100000001],[1580014800,21973.285100000001],[1580101200,21973.285100000001],[1580187600,21973.285100000001],[1580274000,21973.285100000001],[1580360400,21973.285100000001],[1580446800,21973.285100000001],[1580533200,21973.285100000001],[1580619600,21973.285100000001],[1580706000,21973.285100000001],[1580792400,21973.285100000001],[1580878800,21973.285100000001],[1580965200,21973.285100000001],[1581051600,21973.285100000001],[1581138000,21973.285100000001],[1581224400,21973.285100000001],[1581310800,21973.285100000001],[1581397200,21973.285100000001],[1581483600,21973.285100000001],[1581570000,21973.285100000001],[1581656400,21973.285100000001],[1581742800,21973.285100000001],[1581829200,21973.285100000001],[1581915600,21973.285100000001],[1582002000,21973.285100000001],[1582088400,21973.285100000001],[1582174800,21973.285100000001],[1582261200,21973.285100000001],[1582347600,21973.285100000001],[1582434000,21973.285100000001],[1582520400,21973.285100000001],[1582606800,21973.285100000001],[1582693200,21973.285100000001],[1582779600,21973.285100000001],[1582866000,21973.285100000001],[1582952400,21973.285100000001],[1583038800,21973.285100000001],[1583125200,21973.285100000001],[1583211600,21973.285100000001],[1583298000,21973.285100000001],[1583384400,21973.285100000001],[1583470800,21973.285100000001],[1583557200,21973.285100000001],[1583643600,21973.285100000001],[1583726400,21973.285100000001],[1583812800,21973.285100000001],[1583899200,21973.285100000001],[1583985600,21973.285100000001],[1584072000,21973.285100000001],[1584158400,21973.285100000001],[1584244800,21973.285100000001],[1584331200,21973.285100000001],[1584417600,21973.285100000001],[1584504000,21973.285100000001],[1584590400,21973.285100000001],[1584676800,21973.285100000001],[1584763200,21973.285100000001],[1584849600,21973.285100000001],[1584936000,21973.285100000001],[1585022400,21973.285100000001],[1585108800,21973.285100000001],[1585195200,21973.285100000001],[1585281600,21973.285100000001],[1585368000,21973.285100000001],[1585454400,21973.285100000001],[1585540800,21973.285100000001],[1585627200,21973.285100000001],[1585713600,21973.285100000001],[1585800000,21973.285100000001],[1585886400,21973.285100000001],[1585972800,21973.285100000001],[1586059200,21973.285100000001],[1586145600,21973.285100000001],[1586232000,21973.285100000001],[1586318400,21973.285100000001],[1586404800,21973.285100000001],[1586491200,21973.285100000001],[1586577600,21973.285100000001],[1586664000,21973.285100000001],[1586750400,21973.285100000001],[1586836800,21973.285100000001],[1586923200,21973.285100000001],[1587009600,21973.285100000001],[1587096000,21973.285100000001],[1587182400,21973.285100000001],[1587268800,21973.285100000001],[1587355200,21973.285100000001],[1587441600,21973.285100000001],[1587528000,21973.285100000001],[1587614400,21973.285100000001],[1587700800,21973.285100000001],[1587787200,21973.285100000001],[1587873600,21973.285100000001],[1587960000,21973.285100000001],[1588046400,21973.285100000001],[1588132800,21973.285100000001],[1588219200,21973.285100000001],[1588305600,21973.285100000001],[1588392000,21973.285100000001],[1588478400,21973.285100000001],[1588564800,21973.285100000001],[1588651200,21973.285100000001],[1588737600,21973.285100000001],[1588824000,21973.285100000001],[1588910400,21973.285100000001],[1588996800,21973.285100000001],[1589083200,21973.285100000001],[1589169600,21973.285100000001],[1589256000,21973.285100000001],[1589342400,21973.285100000001],[1589428800,21973.285100000001],[1589515200,21973.285100000001],[1589601600,21973.285100000001],[1589688000,21973.285100000001],[1589774400,21973.285100000001],[1589860800,21973.285100000001],[1589947200,21973.285100000001],[1590033600,21973.285100000001],[1590120000,21973.285100000001],[1590206400,21973.285100000001],[1590292800,21973.285100000001],[1590379200,21973.285100000001],[1590465600,21973.285100000001],[1590552000,21973.285100000001],[1590638400,21973.285100000001],[1590724800,21973.285100000001],[1590811200,21973.285100000001],[1590897600,21973.285100000001],[1590984000,21973.285100000001],[1591070400,21973.285100000001],[1591156800,21973.285100000001],[1591243200,21973.285100000001],[1591329600,21973.285100000001],[1591416000,21973.285100000001],[1591502400,21973.285100000001],[1591588800,21973.285100000001],[1591675200,21973.285100000001],[1591761600,21973.285100000001],[1591848000,21973.285100000001],[1591934400,21973.285100000001],[1592020800,21973.285100000001],[1592107200,21973.285100000001],[1592193600,21973.285100000001],[1592280000,21973.285100000001],[1592366400,21973.285100000001],[1592452800,21973.285100000001],[1592539200,21973.285100000001],[1592625600,21973.285100000001],[1592712000,21973.285100000001],[1592798400,21973.285100000001],[1592884800,21973.285100000001],[1592971200,21973.285100000001],[1593057600,21973.285100000001],[1593144000,21973.285100000001],[1593230400,21973.285100000001],[1593316800,21973.285100000001],[1593403200,21973.285100000001],[1593489600,21973.285100000001],[1593576000,21973.285100000001],[1593662400,21973.285100000001],[1593748800,21973.285100000001],[1593835200,21973.285100000001],[1593921600,21973.285100000001],[1594008000,21973.285100000001],[1594094400,21973.285100000001],[1594180800,21973.285100000001],[1594267200,21973.285100000001],[1594353600,21973.285100000001],[1594440000,21973.285100000001],[1594526400,21973.285100000001],[1594612800,21973.285100000001],[1594699200,21973.285100000001],[1594785600,21973.285100000001],[1594872000,21973.285100000001],[1594958400,21973.285100000001],[1595044800,21973.285100000001],[1595131200,21973.285100000001],[1595217600,21973.285100000001],[1595304000,21973.285100000001],[1595390400,21973.285100000001],[1595476800,21973.285100000001],[1595563200,21973.285100000001],[1595649600,21973.285100000001],[1595736000,21973.285100000001],[1595822400,21973.285100000001],[1595908800,21973.285100000001],[1595995200,21973.285100000001],[1596081600,21973.285100000001],[1596168000,21973.285100000001],[1596254400,21973.285100000001],[1596340800,21973.285100000001],[1596427200,21973.285100000001],[1596513600,21973.285100000001],[1596600000,21973.285100000001],[1596686400,21973.285100000001],[1596772800,21973.285100000001],[1596859200,21973.285100000001],[1596945600,21973.285100000001],[1597032000,21973.285100000001],[1597118400,21973.285100000001],[1597204800,21973.285100000001],[1597291200,21973.285100000001],[1597377600,21973.285100000001],[1597464000,21973.285100000001],[1597550400,21973.285100000001],[1597636800,21973.285100000001],[1597723200,21973.285100000001],[1597809600,21973.285100000001],[1597896000,21973.285100000001],[1597982400,21973.285100000001],[1598068800,21973.285100000001],[1598155200,21973.285100000001],[1598241600,21973.285100000001],[1598328000,21973.285100000001],[1598414400,21973.285100000001],[1598500800,21973.285100000001],[1598587200,21973.285100000001],[1598673600,21973.285100000001],[1598760000,21973.285100000001],[1598846400,21973.285100000001],[1598932800,21973.285100000001],[1599019200,21973.285100000001],[1599105600,21973.285100000001],[1599192000,21973.285100000001],[1599278400,21973.285100000001],[1599364800,21973.285100000001],[1599451200,21973.285100000001],[1599537600,21973.285100000001],[1599624000,21973.285100000001],[1599710400,21973.285100000001],[1599796800,21973.285100000001],[1599883200,21973.285100000001],[1599969600,21973.285100000001],[1600056000,21973.285100000001],[1600142400,21973.285100000001],[1600228800,21973.285100000001],[1600315200,21973.285100000001],[1600401600,21973.285100000001],[1600488000,21973.285100000001],[1600574400,21973.285100000001],[1600660800,21973.285100000001],[1600747200,21973.285100000001],[1600833600,21973.285100000001],[1600920000,21973.285100000001],[1601006400,21973.285100000001],[1601092800,21973.285100000001],[1601179200,21973.285100000001],[1601265600,21973.285100000001],[1601352000,21973.285100000001],[1601438400,21973.285100000001],[1601524800,21973.285100000001],[1601611200,21973.285100000001],[1601697600,21973.285100000001],[1601784000,21973.285100000001],[1601870400,21973.285100000001],[1601956800,21973.285100000001],[1602043200,21973.285100000001],[1602129600,21973.285100000001],[1602216000,21973.285100000001],[1602302400,21973.285100000001],[1602388800,21973.285100000001],[1602475200,21973.285100000001],[1602561600,21973.285100000001],[1602648000,21973.285100000001],[1602734400,21973.285100000001],[1602820800,21973.285100000001],[1602907200,21973.285100000001],[1602993600,21973.285100000001],[1603080000,21973.285100000001],[1603166400,21973.285100000001],[1603252800,21973.285100000001],[1603339200,21973.285100000001],[1603425600,21973.285100000001],[1603512000,21973.285100000001],[1603598400,21973.285100000001],[1603684800,21973.285100000001],[1603771200,21973.285100000001],[1603857600,21973.285100000001],[1603944000,21973.285100000001],[1604030400,21973.285100000001],[1604116800,21973.285100000001],[1604203200,21973.285100000001],[1604293200,21973.285100000001],[1604379600,21973.285100000001],[1604466000,21973.285100000001],[1604552400,21973.285100000001],[1604638800,21973.285100000001],[1604725200,21973.285100000001],[1604811600,21973.285100000001],[1604898000,21973.285100000001],[1604984400,21973.285100000001],[1605070800,21973.285100000001],[1605157200,21973.285100000001],[1605243600,21973.285100000001],[1605330000,21973.285100000001],[1605416400,21973.285100000001],[1605502800,21973.285100000001],[1605589200,21973.285100000001],[1605675600,21973.285100000001],[1605762000,21973.285100000001],[1605848400,21973.285100000001],[1605934800,21973.285100000001],[1606021200,21973.285100000001],[1606107600,21973.285100000001],[1606194000,21973.285100000001],[1606280400,21973.285100000001],[1606366800,21973.285100000001],[1606453200,21973.285100000001],[1606539600,21973.285100000001],[1606626000,21973.285100000001],[1606712400,21973.285100000001],[1606798800,21973.285100000001],[1606885200,21973.285100000001],[1606971600,21973.285100000001],[1607058000,21973.285100000001],[1607144400,21973.285100000001],[1607230800,21973.285100000001],[1607317200,21973.285100000001],[1607403600,21973.285100000001],[1607490000,21973.285100000001],[1607576400,21973.285100000001],[1607662800,21973.285100000001],[1607749200,21973.285100000001],[1607835600,21973.285100000001],[1607922000,21973.285100000001],[1608008400,21973.285100000001],[1608094800,21973.285100000001],[1608181200,21973.285100000001],[1608267600,21973.285100000001],[1608354000,21973.285100000001],[1608440400,21973.285100000001],[1608526800,21973.285100000001],[1608613200,21973.285100000001],[1608699600,21973.285100000001],[1608786000,21973.285100000001],[1608872400,21973.285100000001],[1608958800,21973.285100000001],[1609045200,21973.285100000001],[1609131600,21973.285100000001],[1609218000,21973.285100000001],[1609304400,21973.285100000001],[1609390800,21973.285100000001],[1609477200,21973.285100000001],[1609563600,21973.285100000001],[1609650000,21973.285100000001],[1609736400,21973.285100000001],[1609822800,21973.285100000001],[1609909200,21973.285100000001],[1609995600,21973.285100000001],[1610082000,21973.285100000001],[1610168400,21973.285100000001],[1610254800,21973.285100000001],[1610341200,21973.285100000001],[1610427600,21973.285100000001],[1610514000,21973.285100000001],[1610600400,21973.285100000001],[1610686800,21973.285100000001],[1610773200,21973.285100000001],[1610859600,21973.285100000001],[1610946000,21973.285100000001],[1611032400,21973.285100000001],[1611118800,21973.285100000001],[1611205200,21973.285100000001],[1611291600,21973.285100000001],[1611378000,21973.285100000001],[1611464400,21973.285100000001],[1611550800,21973.285100000001],[1611637200,21973.285100000001],[1611723600,21973.285100000001],[1611810000,21973.285100000001],[1611896400,21973.285100000001],[1611982800,21973.285100000001],[1612069200,21973.285100000001],[1612155600,21973.285100000001],[1612242000,21973.285100000001],[1612328400,21973.285100000001],[1612414800,21973.285100000001],[1612501200,21973.285100000001],[1612587600,21973.285100000001],[1612674000,21973.285100000001],[1612760400,21973.285100000001],[1612846800,21973.285100000001],[1612933200,21973.285100000001],[1613019600,21973.285100000001],[1613106000,21973.285100000001],[1613192400,21973.285100000001],[1613278800,21973.285100000001],[1613365200,21973.285100000001],[1613451600,21973.285100000001],[1613538000,21973.285100000001],[1613624400,21973.285100000001],[1613710800,21973.285100000001],[1613797200,21973.285100000001],[1613883600,21973.285100000001],[1613970000,21973.285100000001],[1614056400,21973.285100000001],[1614142800,21973.285100000001],[1614229200,21973.285100000001],[1614315600,21973.285100000001],[1614402000,21973.285100000001],[1614488400,21973.285100000001],[1614574800,21973.285100000001],[1614661200,21973.285100000001],[1614747600,21973.285100000001],[1614834000,21973.285100000001],[1614920400,21973.285100000001],[1615006800,21973.285100000001],[1615093200,21973.285100000001],[1615179600,21973.285100000001],[1615266000,21973.285100000001],[1615352400,21973.285100000001],[1615438800,21973.285100000001],[1615525200,21973.285100000001],[1615611600,21973.285100000001],[1615698000,21973.285100000001],[1615780800,21973.285100000001],[1615867200,21973.285100000001],[1615953600,21973.285100000001],[1616040000,21973.285100000001],[1616126400,21973.285100000001],[1616212800,21973.285100000001],[1616299200,21973.285100000001],[1616385600,21973.285100000001],[1616472000,21973.285100000001],[1616558400,21973.285100000001],[1616644800,21973.285100000001],[1616731200,21973.285100000001],[1616817600,21973.285100000001],[1616904000,21973.285100000001],[1616990400,21973.285100000001],[1617076800,21973.285100000001],[1617163200,21973.285100000001],[1617249600,21973.285100000001],[1617336000,21973.285100000001],[1617422400,21973.285100000001],[1617508800,21973.285100000001],[1617595200,21973.285100000001],[1617681600,21973.285100000001],[1617768000,21973.285100000001],[1617854400,21973.285100000001],[1617940800,21973.285100000001],[1618027200,21973.285100000001],[1618113600,21973.285100000001],[1618200000,21973.285100000001],[1618286400,21973.285100000001],[1618372800,21973.285100000001],[1618459200,21973.285100000001],[1618545600,21973.285100000001],[1618632000,21973.285100000001],[1618718400,21973.285100000001],[1618804800,21973.285100000001],[1618891200,21973.285100000001],[1618977600,21973.285100000001],[1619064000,21973.285100000001],[1619150400,21973.285100000001],[1619236800,21973.285100000001],[1619323200,21973.285100000001],[1619409600,21973.285100000001],[1619496000,21973.285100000001],[1619582400,21973.285100000001],[1619668800,21973.285100000001],[1619755200,21973.285100000001],[1619841600,21973.285100000001],[1619928000,21973.285100000001],[1620014400,21973.285100000001],[1620100800,24884.851500000001],[1620187200,24884.851500000001],[1620273600,24884.851500000001],[1620360000,24884.851500000001],[1620446400,24884.851500000001],[1620532800,24884.851500000001],[1620619200,24884.851500000001],[1620705600,24884.851500000001],[1620792000,24884.851500000001],[1620878400,24884.851500000001],[1620964800,24884.851500000001],[1621051200,24884.851500000001],[1621137600,24884.851500000001],[1621224000,24884.851500000001],[1621310400,24884.851500000001],[1621396800,24884.851500000001],[1621483200,24884.851500000001],[1621569600,24884.851500000001],[1621656000,24884.851500000001],[1621742400,24884.851500000001],[1621828800,24884.851500000001],[1621915200,24884.851500000001],[1622001600,24884.851500000001],[1622088000,24884.851500000001],[1622174400,24884.851500000001],[1622260800,24884.851500000001],[1622347200,24884.851500000001],[1622433600,24884.851500000001],[1622520000,24884.851500000001],[1622606400,24884.851500000001],[1622692800,24884.851500000001],[1622779200,24884.851500000001],[1622865600,24884.851500000001],[1622952000,24884.851500000001],[1623038400,24884.851500000001],[1623124800,24884.851500000001],[1623211200,24884.851500000001],[1623297600,24884.851500000001],[1623384000,24884.851500000001],[1623470400,24884.851500000001],[1623556800,24884.851500000001],[1623643200,24884.851500000001],[1623729600,24884.851500000001],[1623816000,24884.851500000001],[1623902400,24884.851500000001],[1623988800,24884.851500000001],[1624075200,24884.851500000001],[1624161600,24884.851500000001],[1624248000,24884.851500000001],[1624334400,24884.851500000001],[1624420800,24884.851500000001],[1624507200,24884.851500000001],[1624593600,24884.851500000001],[1624680000,24884.851500000001],[1624766400,24884.851500000001],[1624852800,24884.851500000001],[1624939200,24884.851500000001],[1625025600,24884.851500000001],[1625112000,24884.851500000001],[1625198400,24884.851500000001],[1625284800,24884.851500000001],[1625371200,24884.851500000001],[1625457600,24884.851500000001],[1625544000,24884.851500000001],[1625630400,24884.851500000001],[1625716800,24884.851500000001],[1625803200,24884.851500000001],[1625889600,24884.851500000001],[1625976000,24884.851500000001],[1626062400,24884.851500000001],[1626148800,24884.851500000001],[1626235200,24884.851500000001],[1626321600,24884.851500000001],[1626408000,24884.851500000001],[1626494400,24884.851500000001],[1626580800,24884.851500000001],[1626667200,24884.851500000001],[1626753600,24884.851500000001],[1626840000,24884.851500000001],[1626926400,24884.851500000001],[1627012800,24884.851500000001],[1627099200,24884.851500000001],[1627185600,24884.851500000001],[1627272000,24884.851500000001],[1627358400,24884.851500000001],[1627444800,24884.851500000001],[1627531200,24884.851500000001],[1627617600,24884.851500000001],[1627704000,24884.851500000001],[1627790400,24884.851500000001],[1627876800,24884.851500000001],[1627963200,24884.851500000001],[1628049600,24884.851500000001],[1628136000,24884.851500000001],[1628222400,24884.851500000001],[1628308800,24884.851500000001],[1628395200,24884.851500000001],[1628481600,24884.851500000001],[1628568000,24884.851500000001],[1628654400,24884.851500000001],[1628740800,24884.851500000001],[1628827200,24884.851500000001],[1628913600,24884.851500000001],[1629000000,24884.851500000001],[1629086400,24884.851500000001],[1629172800,24884.851500000001],[1629259200,24884.851500000001],[1629345600,24884.851500000001],[1629432000,24884.851500000001],[1629518400,24884.851500000001],[1629604800,24884.851500000001],[1629691200,24884.851500000001],[1629777600,24884.851500000001],[1629864000,24884.851500000001],[1629950400,24884.851500000001],[1630036800,24884.851500000001],[1630123200,24884.851500000001],[1630209600,24884.851500000001],[1630296000,24884.851500000001],[1630382400,24884.851500000001],[1630468800,24884.851500000001],[1630555200,24884.851500000001],[1630641600,24884.851500000001],[1630728000,24884.851500000001],[1630814400,24884.851500000001],[1630900800,24884.851500000001],[1630987200,24884.851500000001],[1631073600,24884.851500000001],[1631160000,24884.851500000001],[1631246400,24884.851500000001],[1631332800,24884.851500000001],[1631419200,24884.851500000001],[1631505600,24884.851500000001],[1631592000,24884.851500000001],[1631678400,24884.851500000001],[1631764800,24884.851500000001],[1631851200,24884.851500000001],[1631937600,24884.851500000001],[1632024000,24884.851500000001],[1632110400,24884.851500000001],[1632196800,24884.851500000001],[1632283200,24884.851500000001],[1632369600,24884.851500000001],[1632456000,24884.851500000001],[1632542400,24884.851500000001],[1632628800,24884.851500000001],[1632715200,24884.851500000001],[1632801600,24884.851500000001],[1632888000,24884.851500000001],[1632974400,24884.851500000001],[1633060800,24884.851500000001],[1633147200,24884.851500000001],[1633233600,24884.851500000001],[1633320000,24884.851500000001],[1633406400,24884.851500000001],[1633492800,24884.851500000001],[1633579200,24884.851500000001],[1633665600,24884.851500000001],[1633752000,24884.851500000001],[1633838400,24884.851500000001],[1633924800,24884.851500000001],[1634011200,24884.851500000001],[1634097600,24884.851500000001],[1634184000,24884.851500000001],[1634270400,24884.851500000001],[1634356800,24884.851500000001],[1634443200,24884.851500000001],[1634529600,24884.851500000001],[1634616000,24884.851500000001],[1634702400,24884.851500000001],[1634788800,24884.851500000001],[1634875200,24884.851500000001],[1634961600,24884.851500000001],[1635048000,24884.851500000001],[1635134400,24884.851500000001],[1635220800,24884.851500000001],[1635307200,24884.851500000001],[1635393600,24884.851500000001],[1635480000,24884.851500000001],[1635566400,24884.851500000001],[1635652800,24884.851500000001],[1635739200,24884.851500000001],[1635825600,24884.851500000001],[1635912000,24884.851500000001],[1635998400,24884.851500000001],[1636084800,24884.851500000001],[1636171200,24884.851500000001],[1636257600,24884.851500000001],[1636347600,24884.851500000001],[1636434000,24884.851500000001],[1636520400,24884.851500000001],[1636606800,24884.851500000001],[1636693200,24884.851500000001],[1636779600,24884.851500000001],[1636866000,24884.851500000001],[1636952400,24884.851500000001],[1637038800,24884.851500000001],[1637125200,24884.851500000001],[1637211600,24884.851500000001],[1637298000,24884.851500000001],[1637384400,24884.851500000001],[1637470800,24884.851500000001],[1637557200,24884.851500000001],[1637643600,24884.851500000001],[1637730000,24884.851500000001],[1637816400,24884.851500000001],[1637902800,24884.851500000001],[1637989200,24884.851500000001],[1638075600,24884.851500000001],[1638162000,24884.851500000001],[1638248400,24884.851500000001],[1638334800,24884.851500000001],[1638421200,24884.851500000001],[1638507600,24884.851500000001],[1638594000,24884.851500000001],[1638680400,24884.851500000001],[1638766800,24884.851500000001],[1638853200,24884.851500000001],[1638939600,24884.851500000001],[1639026000,24884.851500000001],[1639112400,24884.851500000001],[1639198800,24884.851500000001],[1639285200,24884.851500000001],[1639371600,24884.851500000001],[1639458000,24884.851500000001],[1639544400,24884.851500000001],[1639630800,24884.851500000001],[1639717200,24884.851500000001],[1639803600,24884.851500000001],[1639890000,24884.851500000001],[1639976400,24884.851500000001],[1640062800,24884.851500000001],[1640149200,24884.851500000001],[1640235600,24884.851500000001],[1640322000,24884.851500000001],[1640408400,24884.851500000001],[1640494800,24884.851500000001],[1640581200,24884.851500000001],[1640667600,24884.851500000001],[1640754000,24884.851500000001],[1640840400,24884.851500000001],[1640926800,24884.851500000001],[1641013200,24884.851500000001],[1641099600,24884.851500000001],[1641186000,24884.851500000001],[1641272400,24884.851500000001],[1641358800,24884.851500000001],[1641445200,24884.851500000001],[1641531600,24884.851500000001],[1641618000,24884.851500000001],[1641704400,24884.851500000001],[1641790800,24884.851500000001],[1641877200,24884.851500000001],[1641963600,24884.851500000001],[1642050000,24884.851500000001],[1642136400,24884.851500000001],[1642222800,24884.851500000001],[1642309200,24884.851500000001],[1642395600,24884.851500000001],[1642482000,24884.851500000001],[1642568400,24884.851500000001],[1642654800,24884.851500000001],[1642741200,24884.851500000001],[1642827600,24884.851500000001],[1642914000,24884.851500000001],[1643000400,24884.851500000001],[1643086800,24884.851500000001],[1643173200,24884.851500000001],[1643259600,24884.851500000001],[1643346000,24884.851500000001],[1643432400,24884.851500000001],[1643518800,24884.851500000001],[1643605200,24884.851500000001],[1643691600,24884.851500000001],[1643778000,24884.851500000001],[1643864400,24884.851500000001],[1643950800,24884.851500000001],[1644037200,24884.851500000001],[1644123600,24884.851500000001],[1644210000,24884.851500000001],[1644296400,24884.851500000001],[1644382800,24884.851500000001],[1644469200,24884.851500000001],[1644555600,24884.851500000001],[1644642000,24884.851500000001],[1644728400,24884.851500000001],[1644814800,24884.851500000001],[1644901200,24884.851500000001],[1644987600,24884.851500000001],[1645074000,24884.851500000001],[1645160400,24884.851500000001],[1645246800,24884.851500000001],[1645333200,24884.851500000001],[1645419600,24884.851500000001],[1645506000,24884.851500000001],[1645592400,24884.851500000001],[1645678800,24884.851500000001],[1645765200,24884.851500000001],[1645851600,24884.851500000001],[1645938000,24884.851500000001],[1646024400,24884.851500000001],[1646110800,24884.851500000001],[1646197200,24884.851500000001],[1646283600,24884.851500000001],[1646370000,24884.851500000001],[1646456400,24884.851500000001],[1646542800,24884.851500000001],[1646629200,24884.851500000001],[1646715600,24884.851500000001],[1646802000,24884.851500000001],[1646888400,24884.851500000001],[1646974800,24884.851500000001],[1647061200,24884.851500000001],[1647147600,24884.851500000001],[1647230400,24884.851500000001],[1647316800,24884.851500000001],[1647403200,24884.851500000001],[1647489600,24884.851500000001],[1647576000,24884.851500000001],[1647662400,24884.851500000001],[1647748800,24884.851500000001],[1647835200,24884.851500000001],[1647921600,24884.851500000001],[1648008000,24884.851500000001],[1648094400,24884.851500000001],[1648180800,24884.851500000001],[1648267200,24884.851500000001],[1648353600,24884.851500000001],[1648440000,24884.851500000001],[1648526400,24884.851500000001],[1648612800,24884.851500000001],[1648699200,24884.851500000001],[1648785600,24884.851500000001],[1648872000,24884.851500000001],[1648958400,24884.851500000001],[1649044800,24884.851500000001],[1649131200,24884.851500000001],[1649217600,24884.851500000001],[1649304000,24884.851500000001],[1649390400,24884.851500000001],[1649476800,24884.851500000001],[1649563200,24884.851500000001],[1649649600,24884.851500000001],[1649736000,24884.851500000001],[1649822400,24884.851500000001],[1649908800,24884.851500000001],[1649995200,24884.851500000001],[1650081600,24884.851500000001],[1650168000,24884.851500000001],[1650254400,24884.851500000001],[1650340800,24884.851500000001],[1650427200,24884.851500000001],[1650513600,24884.851500000001],[1650600000,24884.851500000001],[1650686400,24884.851500000001],[1650772800,24884.851500000001],[1650859200,24884.851500000001],[1650945600,24884.851500000001],[1651032000,24884.851500000001],[1651118400,24884.851500000001],[1651204800,24884.851500000001],[1651291200,24884.851500000001],[1651377600,24884.851500000001],[1651464000,24884.851500000001],[1651550400,28964.681499999999],[1682740800,28964.681499999999],[1682827200,28964.681499999999],[1682913600,28964.681499999999],[1683000000,34382.681499999999],[1683086400,34382.681499999999],[1683172800,34382.681499999999],[1683259200,34382.681499999999],[1683345600,34382.681499999999],[1683432000,34382.681499999999],[1683518400,34382.681499999999],[1683604800,34382.681499999999],[1683691200,34382.681499999999],[1683777600,34382.681499999999],[1683864000,34382.681499999999],[1683950400,34382.681499999999],[1684036800,34382.681499999999],[1684123200,34382.681499999999],[1684209600,34382.681499999999],[1684296000,34382.681499999999],[1684382400,34382.681499999999],[1684468800,34382.681499999999],[1684555200,34382.681499999999],[1684641600,34382.681499999999],[1684728000,34382.681499999999],[1684814400,34382.681499999999],[1684900800,34382.681499999999],[1684987200,34382.681499999999],[1685073600,34382.681499999999],[1685160000,34382.681499999999],[1685246400,34382.681499999999],[1685332800,34382.681499999999],[1685419200,34382.681499999999],[1685505600,34382.681499999999],[1685592000,34382.681499999999],[1685678400,34382.681499999999],[1685764800,34382.681499999999],[1685851200,34382.681499999999],[1685937600,34382.681499999999],[1686024000,34382.681499999999],[1686110400,34382.681499999999],[1686196800,34382.681499999999],[1686283200,34382.681499999999],[1686369600,34382.681499999999],[1686456000,34382.681499999999],[1686542400,34382.681499999999],[1686628800,34382.681499999999],[1686715200,34382.681499999999],[1686801600,34382.681499999999],[1686888000,34382.681499999999],[1686974400,34382.681499999999],[1687060800,34382.681499999999],[1687147200,34382.681499999999],[1687233600,34382.681499999999],[1687320000,34382.681499999999],[1687406400,34382.681499999999],[1687492800,34382.681499999999],[1687579200,34382.681499999999],[1687665600,34382.681499999999],[1687752000,34382.681499999999],[1687838400,34382.681499999999],[1687924800,34382.681499999999],[1688011200,34382.681499999999],[1688097600,34382.681499999999],[1688184000,34382.681499999999],[1688270400,34382.681499999999],[1688356800,34382.681499999999],[1688443200,34382.681499999999],[1688529600,34382.681499999999],[1688616000,34382.681499999999],[1688702400,34382.681499999999],[1688788800,34382.681499999999],[1688875200,34382.681499999999],[1688961600,34382.681499999999],[1689048000,34382.681499999999],[1689134400,34382.681499999999],[1689220800,34382.681499999999],[1689307200,34382.681499999999],[1689393600,34382.681499999999],[1689480000,34382.681499999999],[1689566400,34382.681499999999],[1689652800,34382.681499999999],[1689739200,34382.681499999999],[1689825600,34382.681499999999],[1689912000,34382.681499999999],[1689998400,34382.681499999999],[1690084800,34382.681499999999],[1690171200,34382.681499999999],[1690257600,34382.681499999999],[1690344000,34382.681499999999],[1690430400,34382.681499999999],[1690516800,34382.681499999999],[1690603200,34382.681499999999],[1690689600,34382.681499999999],[1690776000,34382.681499999999],[1690862400,34382.681499999999],[1690948800,34382.681499999999],[1691035200,34382.681499999999],[1691121600,34382.681499999999],[1691208000,34382.681499999999],[1691294400,34382.681499999999],[1691380800,34382.681499999999],[1691467200,34382.681499999999],[1691553600,34382.681499999999],[1691640000,34382.681499999999],[1691726400,34382.681499999999],[1691812800,34382.681499999999],[1691899200,34382.681499999999],[1691985600,34382.681499999999],[1692072000,34382.681499999999],[1692158400,34382.681499999999],[1692244800,34382.681499999999],[1692331200,34382.681499999999],[1692417600,34382.681499999999],[1692504000,34382.681499999999],[1692590400,34382.681499999999],[1692676800,34382.681499999999],[1692763200,34382.681499999999],[1692849600,34382.681499999999],[1692936000,34382.681499999999],[1693022400,34382.681499999999],[1693108800,34382.681499999999],[1693195200,34382.681499999999],[1693281600,34382.681499999999],[1693368000,34382.681499999999],[1693454400,34382.681499999999],[1693540800,34382.681499999999],[1693627200,34382.681499999999],[1693713600,34382.681499999999],[1693800000,34382.681499999999],[1693886400,34382.681499999999],[1693972800,34382.681499999999],[1694059200,34382.681499999999],[1694145600,34382.681499999999],[1694232000,34382.681499999999],[1694318400,34382.681499999999],[1694404800,34382.681499999999],[1694491200,34382.681499999999],[1694577600,34382.681499999999],[1694664000,34382.681499999999],[1694750400,34382.681499999999],[1694836800,34382.681499999999],[1694923200,34382.681499999999],[1695009600,34382.681499999999],[1695096000,34382.681499999999],[1695182400,34382.681499999999],[1695268800,34382.681499999999],[1695355200,34382.681499999999],[1695441600,34382.681499999999],[1695528000,34382.681499999999],[1695614400,34382.681499999999],[1695700800,34382.681499999999],[1695787200,34382.681499999999],[1695873600,34382.681499999999],[1695960000,34382.681499999999],[1696046400,34382.681499999999],[1696132800,34382.681499999999],[1696219200,34382.681499999999],[1696305600,34382.681499999999],[1696392000,34382.681499999999],[1696478400,34382.681499999999],[1696564800,34382.681499999999],[1696651200,34382.681499999999],[1696737600,34382.681499999999],[1696824000,34382.681499999999],[1696910400,34382.681499999999],[1696996800,34382.681499999999],[1697083200,34382.681499999999],[1697169600,34382.681499999999],[1697256000,34382.681499999999],[1697342400,34382.681499999999],[1697428800,34382.681499999999],[1697515200,34382.681499999999],[1697601600,34382.681499999999],[1697688000,34382.681499999999],[1697774400,34382.681499999999],[1697860800,34382.681499999999],[1697947200,34382.681499999999],[1698033600,34382.681499999999],[1698120000,34382.681499999999],[1698206400,34382.681499999999],[1698292800,34382.681499999999],[1698379200,34382.681499999999],[1698465600,34382.681499999999],[1698552000,34382.681499999999],[1698638400,34382.681499999999],[1698724800,34382.681499999999],[1698811200,34382.681499999999],[1698897600,34382.681499999999],[1698984000,34382.681499999999],[1699070400,34382.681499999999],[1699156800,34382.681499999999],[1699246800,34382.681499999999],[1699333200,34382.681499999999],[1699419600,34382.681499999999],[1699506000,34382.681499999999],[1699592400,34382.681499999999],[1699678800,34382.681499999999],[1699765200,34382.681499999999],[1699851600,34382.681499999999],[1699938000,34382.681499999999],[1700024400,34382.681499999999],[1700110800,34382.681499999999],[1700197200,34382.681499999999],[1700283600,34382.681499999999],[1700370000,34382.681499999999],[1700456400,34382.681499999999],[1700542800,34382.681499999999],[1700629200,34382.681499999999],[1700715600,34382.681499999999],[1700802000,34382.681499999999],[1700888400,34382.681499999999],[1700974800,34382.681499999999],[1701061200,34382.681499999999],[1701147600,34382.681499999999],[1701234000,34382.681499999999],[1701320400,34382.681499999999],[1701406800,34382.681499999999],[1701493200,34382.681499999999],[1701579600,34382.681499999999],[1701666000,34382.681499999999],[1701752400,34382.681499999999],[1701838800,34382.681499999999],[1701925200,34382.681499999999],[1702011600,34382.681499999999],[1702098000,34382.681499999999],[1702184400,34382.681499999999],[1702270800,34382.681499999999],[1702357200,34382.681499999999],[1702443600,34382.681499999999],[1702530000,34382.681499999999],[1702616400,34382.681499999999],[1702702800,34382.681499999999],[1702789200,34382.681499999999],[1702875600,34382.681499999999],[1702962000,34382.681499999999],[1703048400,34382.681499999999],[1703134800,34382.681499999999],[1703221200,34382.681499999999],[1703307600,34382.681499999999],[1703394000,34382.681499999999],[1703480400,34382.681499999999],[1703566800,34382.681499999999],[1703653200,34382.681499999999],[1703739600,34382.681499999999],[1703826000,34382.681499999999],[1703912400,34382.681499999999],[1703998800,34382.681499999999],[1704085200,34382.681499999999],[1704171600,34382.681499999999],[1704258000,34382.681499999999],[1704344400,34382.681499999999],[1704430800,34382.681499999999],[1704517200,34382.681499999999],[1704603600,34382.681499999999],[1704690000,34382.681499999999],[1704776400,34382.681499999999],[1704862800,34382.681499999999],[1704949200,34382.681499999999],[1705035600,34382.681499999999],[1705122000,34382.681499999999],[1705208400,34382.681499999999],[1705294800,34382.681499999999],[1705381200,34382.681499999999],[1705467600,34382.681499999999],[1705554000,34382.681499999999],[1705640400,34382.681499999999],[1705726800,34382.681499999999],[1705813200,34382.681499999999],[1705899600,34382.681499999999],[1705986000,34382.681499999999],[1706072400,34382.681499999999],[1706158800,34382.681499999999],[1706245200,34382.681499999999],[1706331600,34382.681499999999],[1706418000,34382.681499999999],[1706504400,34382.681499999999],[1706590800,34382.681499999999],[1706677200,34382.681499999999],[1706763600,34382.681499999999],[1706850000,34382.681499999999],[1706936400,34382.681499999999],[1707022800,34382.681499999999],[1707109200,34382.681499999999],[1707195600,34382.681499999999],[1707282000,34382.681499999999],[1707368400,34382.681499999999],[1707454800,34382.681499999999],[1707541200,34382.681499999999],[1707627600,34382.681499999999],[1707714000,34382.681499999999],[1707800400,34382.681499999999],[1707886800,34382.681499999999],[1707973200,34382.681499999999],[1708059600,34382.681499999999],[1708146000,34382.681499999999],[1708232400,34382.681499999999],[1708318800,34382.681499999999],[1708405200,34382.681499999999],[1708491600,34382.681499999999],[1708578000,34382.681499999999],[1708664400,34382.681499999999],[1708750800,34382.681499999999],[1708837200,34382.681499999999],[1708923600,34382.681499999999],[1709010000,34382.681499999999],[1709096400,34382.681499999999],[1709182800,34382.681499999999],[1709269200,34382.681499999999],[1709355600,34382.681499999999],[1709442000,34382.681499999999],[1709528400,34382.681499999999],[1709614800,34382.681499999999],[1709701200,34382.681499999999],[1709787600,34382.681499999999],[1709874000,34382.681499999999],[1709960400,34382.681499999999],[1710046800,34382.681499999999],[1710129600,34382.681499999999],[1710216000,34382.681499999999],[1710302400,34382.681499999999],[1710388800,34382.681499999999],[1710475200,34382.681499999999],[1710561600,34382.681499999999],[1710648000,34382.681499999999],[1710734400,34382.681499999999],[1710820800,34382.681499999999],[1710907200,34382.681499999999],[1710993600,34382.681499999999],[1711080000,34382.681499999999],[1711166400,34382.681499999999],[1711252800,34382.681499999999],[1711339200,34382.681499999999],[1711425600,34382.681499999999],[1711512000,34382.681499999999],[1711598400,34382.681499999999],[1711684800,34382.681499999999],[1711771200,34382.681499999999],[1711857600,34382.681499999999],[1711944000,34382.681499999999],[1712030400,34382.681499999999],[1712116800,34382.681499999999],[1712203200,34382.681499999999],[1712289600,34382.681499999999],[1712376000,34382.681499999999],[1712462400,34382.681499999999],[1712548800,34382.681499999999],[1712635200,34382.681499999999],[1712721600,34382.681499999999],[1712808000,34382.681499999999],[1712894400,34382.681499999999],[1712980800,34382.681499999999],[1713067200,34382.681499999999],[1713153600,34382.681499999999],[1713240000,34382.681499999999],[1713326400,34382.681499999999],[1713412800,34382.681499999999],[1713499200,34382.681499999999],[1713585600,34382.681499999999],[1713672000,34382.681499999999],[1713758400,34382.681499999999],[1713844800,34382.681499999999],[1713931200,34382.681499999999],[1714017600,34382.681499999999],[1714104000,34382.681499999999],[1714190400,34382.681499999999],[1714276800,34382.681499999999],[1714363200,34382.681499999999],[1714449600,34382.681499999999],[1714536000,34382.681499999999],[1714622400,35491.391499999998],[1714708800,35491.391499999998],[1714795200,35491.391499999998],[1714881600,35491.391499999998],[1714968000,35491.391499999998],[1715054400,35491.391499999998],[1715140800,35491.391499999998],[1715227200,35491.391499999998],[1715313600,35491.391499999998],[1715400000,35491.391499999998],[1715486400,35491.391499999998],[1715572800,35491.391499999998],[1715659200,35491.391499999998],[1715745600,35491.391499999998],[1715832000,35491.391499999998],[1715918400,35491.391499999998],[1716004800,35491.391499999998],[1716091200,35491.391499999998],[1716177600,35491.391499999998],[1716264000,35491.391499999998],[1716350400,35491.391499999998],[1716436800,35491.391499999998],[1716523200,35491.391499999998],[1716609600,35491.391499999998],[1716696000,35491.391499999998],[1716782400,35491.391499999998],[1716868800,35491.391499999998],[1716955200,35491.391499999998],[1717041600,35491.391499999998],[1717128000,35491.391499999998],[1717214400,35491.391499999998],[1717300800,35491.391499999998],[1717387200,35491.391499999998],[1717473600,35491.391499999998],[1717560000,35491.391499999998],[1717646400,35491.391499999998],[1717732800,35491.391499999998],[1717819200,35491.391499999998],[1717905600,35491.391499999998],[1717992000,35491.391499999998],[1718078400,35491.391499999998],[1718164800,35491.391499999998],[1718251200,35491.391499999998],[1718337600,35491.391499999998],[1718424000,35491.391499999998],[1718510400,35491.391499999998],[1718596800,35491.391499999998],[1718683200,35491.391499999998],[1718769600,35491.391499999998],[1718856000,35491.391499999998],[1718942400,35491.391499999998],[1719028800,35491.391499999998],[1719115200,35491.391499999998],[1719201600,35491.391499999998],[1719288000,35491.391499999998],[1719374400,35491.391499999998],[1719460800,35491.391499999998],[1719547200,35491.391499999998],[1719633600,35491.391499999998],[1719720000,35491.391499999998],[1719806400,35491.391499999998],[1719892800,35491.391499999998],[1719979200,35491.391499999998],[1720065600,35491.391499999998],[1720152000,35491.391499999998],[1720238400,35491.391499999998],[1720324800,35491.391499999998],[1720411200,35491.391499999998],[1720497600,35491.391499999998],[1720584000,35491.391499999998],[1720670400,35491.391499999998],[1720756800,35491.391499999998],[1720843200,35491.391499999998],[1720929600,35491.391499999998],[1721016000,35491.391499999998],[1721102400,35491.391499999998],[1721188800,35491.391499999998],[1721275200,35491.391499999998],[1721361600,35491.391499999998],[1721448000,35491.391499999998],[1721534400,35491.391499999998],[1721620800,35491.391499999998],[1721707200,35491.391499999998],[1721793600,35491.391499999998],[1721880000,35491.391499999998],[1721966400,35491.391499999998],[1722052800,35491.391499999998],[1722139200,35491.391499999998],[1722225600,35491.391499999998],[1722312000,35491.391499999998],[1722398400,35491.391499999998],[1722484800,35491.391499999998],[1722571200,35491.391499999998],[1722657600,35491.391499999998],[1722744000,35491.391499999998],[1722830400,35491.391499999998],[1722916800,35491.391499999998],[1723003200,35491.391499999998],[1723089600,35491.391499999998],[1723176000,35491.391499999998],[1723262400,35491.391499999998],[1723348800,35491.391499999998],[1723435200,35491.391499999998],[1723521600,35491.391499999998],[1723608000,35491.391499999998],[1723694400,35491.391499999998],[1723780800,35491.391499999998],[1723867200,35491.391499999998],[1723953600,35491.391499999998],[1724040000,35491.391499999998],[1724126400,35491.391499999998],[1724212800,35491.391499999998],[1724299200,35491.391499999998],[1724385600,35491.391499999998],[1724472000,35491.391499999998],[1724558400,35491.391499999998],[1724644800,35491.391499999998],[1724731200,35491.391499999998],[1724817600,35491.391499999998],[1724904000,35491.391499999998],[1724990400,35491.391499999998],[1725076800,35491.391499999998],[1725163200,35491.391499999998],[1725249600,35491.391499999998],[1725336000,35491.391499999998],[1725422400,35491.391499999998],[1725508800,35491.391499999998],[1725595200,35491.391499999998],[1725681600,35491.391499999998],[1725768000,35491.391499999998],[1725854400,35491.391499999998],[1725940800,35491.391499999998],[1726027200,35491.391499999998],[1726113600,35491.391499999998],[1726200000,35491.391499999998],[1726286400,35491.391499999998],[1726372800,35491.391499999998],[1726459200,35491.391499999998],[1726545600,35491.391499999998],[1726632000,35491.391499999998],[1726718400,35491.391499999998],[1726804800,35491.391499999998],[1726891200,35491.391499999998],[1726977600,35491.391499999998],[1727064000,35491.391499999998],[1727150400,35491.391499999998],[1727236800,35491.391499999998],[1727323200,35491.391499999998],[1727409600,35491.391499999998],[1727496000,35491.391499999998],[1727582400,35491.391499999998],[1727668800,35491.391499999998],[1727755200,35491.391499999998],[1727841600,35491.391499999998],[1727928000,35491.391499999998],[1728014400,35491.391499999998],[1728100800,35491.391499999998],[1728187200,35491.391499999998],[1728273600,35491.391499999998],[1728360000,35491.391499999998],[1728446400,35491.391499999998],[1728532800,35491.391499999998],[1728619200,35491.391499999998],[1728705600,35491.391499999998],[1728792000,35491.391499999998],[1728878400,35491.391499999998],[1728964800,35491.391499999998],[1729051200,35491.391499999998],[1729137600,35491.391499999998],[1729224000,35491.391499999998],[1729310400,35491.391499999998],[1729396800,35491.391499999998],[1729483200,35491.391499999998],[1729569600,35491.391499999998],[1729656000,35491.391499999998],[1729742400,35491.391499999998],[1729828800,35491.391499999998],[1729915200,35491.391499999998],[1730001600,35491.391499999998],[1730088000,35491.391499999998],[1730174400,35491.391499999998],[1730260800,35491.391499999998],[1730347200,35491.391499999998],[1730433600,35491.391499999998],[1730520000,35491.391499999998],[1730606400,35491.391499999998],[1730696400,35491.391499999998],[1730782800,35491.391499999998],[1730869200,35491.391499999998],[1730955600,35491.391499999998],[1731042000,35491.391499999998],[1731128400,35491.391499999998],[1731214800,35491.391499999998],[1731301200,35491.391499999998],[1731387600,35491.391499999998],[1731474000,35491.391499999998],[1731560400,35491.391499999998],[1731646800,35491.391499999998],[1731733200,35491.391499999998],[1731819600,35491.391499999998],[1731906000,35491.391499999998],[1731992400,35491.391499999998],[1732078800,35491.391499999998],[1732165200,35491.391499999998],[1732251600,35491.391499999998],[1732338000,35491.391499999998],[1732424400,35491.391499999998],[1732510800,35491.391499999998],[1732597200,35491.391499999998],[1732683600,35491.391499999998],[1732770000,35491.391499999998],[1732856400,35491.391499999998],[1732942800,35491.391499999998],[1733029200,35491.391499999998],[1733115600,35491.391499999998],[1733202000,35491.391499999998],[1733288400,35491.391499999998],[1733374800,35491.391499999998],[1733461200,35491.391499999998],[1733547600,35491.391499999998],[1733634000,35491.391499999998],[1733720400,35491.391499999998],[1733806800,35491.391499999998],[1733893200,35491.391499999998],[1733979600,35491.391499999998],[1734066000,35491.391499999998],[1734152400,35491.391499999998],[1734238800,35491.391499999998],[1734325200,35491.391499999998],[1734411600,35491.391499999998],[1734498000,35491.391499999998],[1734584400,35491.391499999998],[1734670800,35491.391499999998],[1734757200,35491.391499999998],[1734843600,35491.391499999998],[1734930000,35491.391499999998],[1735016400,35491.391499999998],[1735102800,35491.391499999998],[1735189200,35491.391499999998],[1735275600,35491.391499999998],[1735362000,35491.391499999998],[1735448400,35491.391499999998],[1735534800,35491.391499999998],[1735621200,35491.391499999998],[1735707600,35491.391499999998],[1735794000,35491.391499999998],[1735880400,35491.391499999998],[1735966800,35491.391499999998],[1736053200,35491.391499999998],[1736139600,35491.391499999998],[1736226000,35491.391499999998],[1736312400,35491.391499999998],[1736398800,35491.391499999998],[1736485200,35491.391499999998],[1736571600,35491.391499999998],[1736658000,35491.391499999998],[1736744400,35491.391499999998],[1736830800,35491.391499999998],[1736917200,35491.391499999998],[1737003600,35491.391499999998],[1737090000,35491.391499999998],[1737176400,35491.391499999998],[1737262800,35491.391499999998],[1737349200,35491.391499999998],[1737435600,35491.391499999998],[1737522000,35491.391499999998],[1737608400,35491.391499999998],[1737694800,35491.391499999998],[1737781200,35491.391499999998],[1737867600,35491.391499999998],[1737954000,35491.391499999998],[1738040400,35491.391499999998],[1738126800,35491.391499999998],[1738213200,35491.391499999998],[1738299600,35491.391499999998],[1738386000,35491.391499999998],[1738472400,35491.391499999998],[1738558800,35491.391499999998],[1738645200,35491.391499999998],[1738731600,35491.391499999998],[1738818000,35491.391499999998],[1738904400,35491.391499999998],[1738990800,35491.391499999998],[1739077200,35491.391499999998],[1739163600,35491.391499999998],[1739250000,35491.391499999998],[1739336400,35491.391499999998],[1739422800,35491.391499999998],[1739509200,35491.391499999998],[1739595600,35491.391499999998],[1739682000,35491.391499999998],[1739768400,35491.391499999998],[1739854800,35491.391499999998],[1739941200,35491.391499999998],[1740027600,35491.391499999998],[1740114000,35491.391499999998],[1740200400,35491.391499999998],[1740286800,35491.391499999998],[1740373200,35491.391499999998],[1740459600,35491.391499999998],[1740546000,35491.391499999998],[1740632400,35491.391499999998],[1740718800,35491.391499999998],[1740805200,35491.391499999998],[1740891600,35491.391499999998],[1740978000,35491.391499999998],[1741064400,35491.391499999998],[1741150800,35491.391499999998],[1741237200,35491.391499999998],[1741323600,35491.391499999998],[1741410000,35491.391499999998],[1741496400,35491.391499999998],[1741579200,35491.391499999998],[1741665600,35491.391499999998],[1741752000,35491.391499999998],[1741838400,35491.391499999998],[1741924800,35491.391499999998],[1742011200,35491.391499999998],[1742097600,35491.391499999998],[1742184000,35491.391499999998],[1742270400,35491.391499999998],[1742356800,35491.391499999998],[1742443200,35491.391499999998],[1742529600,35491.391499999998],[1742616000,35491.391499999998],[1742702400,35491.391499999998],[1742788800,35491.391499999998],[1742875200,35491.391499999998],[1742961600,35491.391499999998],[1743048000,35491.391499999998],[1743134400,35491.391499999998],[1743220800,35491.391499999998],[1743307200,35491.391499999998],[1743393600,35491.391499999998],[1743480000,35491.391499999998],[1743566400,35491.391499999998],[1743652800,35491.391499999998],[1743739200,35491.391499999998],[1743825600,35491.391499999998],[1743912000,35491.391499999998],[1743998400,35491.391499999998],[1744084800,35491.391499999998],[1744171200,35491.391499999998],[1744257600,35491.391499999998],[1744344000,35491.391499999998],[1744430400,35491.391499999998],[1744516800,35491.391499999998],[1744603200,35491.391499999998],[1744689600,35491.391499999998],[1744776000,35491.391499999998],[1744862400,35491.391499999998],[1744948800,35491.391499999998],[1745035200,35491.391499999998],[1745121600,35491.391499999998],[1745208000,35491.391499999998],[1745294400,35491.391499999998],[1745380800,35491.391499999998],[1745467200,35491.391499999998],[1745553600,35491.391499999998],[1745640000,35491.391499999998],[1745726400,35491.391499999998],[1745812800,35491.391499999998],[1745899200,35491.391499999998],[1745985600,35491.391499999998],[1746072000,35491.391499999998],[1746158400,38081.991499999996],[1746244800,38081.991499999996],[1746331200,38081.991499999996],[1746417600,38081.991499999996],[1746504000,38081.991499999996],[1746590400,38081.991499999996],[1746676800,38081.991499999996],[1746763200,38081.991499999996],[1746849600,38081.991499999996],[1746936000,38081.991499999996],[1747022400,38081.991499999996],[1747108800,38081.991499999996],[1747195200,38081.991499999996],[1747281600,38081.991499999996],[1747368000,38081.991499999996],[1747454400,38081.991499999996],[1747540800,38081.991499999996],[1747627200,38081.991499999996],[1747713600,38081.991499999996],[1747800000,38081.991499999996],[1747886400,38081.991499999996],[1747972800,38081.991499999996],[1748059200,38081.991499999996],[1748145600,38081.991499999996],[1748232000,38081.991499999996],[1748318400,38081.991499999996],[1748404800,38081.991499999996],[1748491200,38081.991499999996],[1748577600,38081.991499999996],[1748664000,38081.991499999996],[1748750400,38081.991499999996],[1748836800,38081.991499999996],[1748923200,38081.991499999996],[1749009600,38081.991499999996],[1749096000,38081.991499999996],[1749182400,38081.991499999996],[1749268800,38081.991499999996],[1749355200,38081.991499999996],[1749441600,38081.991499999996],[1749528000,38081.991499999996],[1749614400,38081.991499999996],[1749700800,38081.991499999996],[1749787200,38081.991499999996],[1749873600,38081.991499999996],[1749960000,38081.991499999996],[1750046400,38081.991499999996],[1750132800,38081.991499999996],[1750219200,38081.991499999996],[1750305600,38081.991499999996],[1750392000,38081.991499999996],[1750478400,38081.991499999996],[1750564800,38081.991499999996],[1750651200,38081.991499999996],[1750737600,38081.991499999996],[1750824000,38081.991499999996],[1750910400,38081.991499999996],[1750996800,38081.991499999996],[1751083200,38081.991499999996],[1751169600,38081.991499999996],[1751256000,38081.991499999996],[1751342400,38081.991499999996],[1751428800,38081.991499999996],[1751515200,38081.991499999996],[1751601600,38081.991499999996],[1751688000,38081.991499999996],[1751774400,38081.991499999996],[1751860800,38081.991499999996],[1751947200,38081.991499999996],[1752033600,38081.991499999996],[1752120000,38081.991499999996],[1752206400,38081.991499999996],[1752292800,38081.991499999996],[1752379200,38081.991499999996],[1752465600,38081.991499999996],[1752552000,38081.991499999996],[1752638400,38081.991499999996],[1752724800,38081.991499999996],[1752811200,38081.991499999996],[1752897600,38081.991499999996],[1752984000,38081.991499999996],[1753070400,38081.991499999996],[1753156800,38081.991499999996],[1753243200,38081.991499999996],[1753329600,38081.991499999996],[1753416000,38081.991499999996],[1753502400,38081.991499999996],[1753588800,38081.991499999996],[1753675200,38081.991499999996],[1753761600,38081.991499999996],[1753848000,38081.991499999996],[1753934400,38081.991499999996],[1754020800,38081.991499999996],[1754107200,38081.991499999996],[1754193600,38081.991499999996],[1754280000,38081.991499999996],[1754366400,38081.991499999996],[1754452800,38081.991499999996],[1754539200,38081.991499999996],[1754625600,38081.991499999996],[1754712000,38081.991499999996],[1754798400,38081.991499999996],[1754884800,38081.991499999996],[1754971200,38081.991499999996],[1755057600,38081.991499999996],[1755144000,38081.991499999996],[1755230400,38081.991499999996],[1755316800,38081.991499999996],[1755403200,38081.991499999996],[1755489600,38081.991499999996],[1755576000,38081.991499999996],[1755662400,38081.991499999996],[1755748800,38081.991499999996],[1755835200,38081.991499999996],[1755921600,38081.991499999996],[1756008000,38081.991499999996],[1756094400,38081.991499999996],[1756180800,38081.991499999996],[1756267200,38081.991499999996],[1756353600,38081.991499999996],[1756440000,38081.991499999996],[1756526400,38081.991499999996],[1756612800,38081.991499999996],[1756699200,38081.991499999996],[1756785600,38081.991499999996],[1756872000,38081.991499999996],[1756958400,38081.991499999996],[1757044800,38081.991499999996],[1757131200,38081.991499999996],[1757217600,38081.991499999996],[1757304000,38081.991499999996],[1757390400,38081.991499999996],[1757476800,38081.991499999996],[1757563200,38081.991499999996],[1757649600,38081.991499999996],[1757736000,38081.991499999996],[1757822400,38081.991499999996],[1757908800,38081.991499999996],[1757995200,38081.991499999996],[1758081600,38081.991499999996],[1758168000,38081.991499999996],[1758254400,38081.991499999996],[1758340800,38081.991499999996],[1758427200,38081.991499999996],[1758513600,38081.991499999996],[1758600000,38081.991499999996],[1758686400,38081.991499999996],[1758772800,38081.991499999996],[1758859200,38081.991499999996],[1758945600,38081.991499999996],[1759032000,38081.991499999996],[1759118400,38081.991499999996],[1759204800,38081.991499999996],[1759291200,38081.991499999996],[1759377600,38081.991499999996],[1759464000,38081.991499999996],[1759550400,38081.991499999996],[1759636800,38081.991499999996],[1759723200,38081.991499999996],[1759809600,38081.991499999996],[1759896000,38081.991499999996],[1759982400,38081.991499999996],[1760068800,38081.991499999996],[1760155200,38081.991499999996],[1760241600,38081.991499999996],[1760328000,38081.991499999996],[1760414400,38081.991499999996],[1760500800,38081.991499999996],[1760587200,38081.991499999996],[1760673600,38081.991499999996],[1760760000,38081.991499999996],[1760846400,38081.991499999996],[1760932800,38081.991499999996],[1761019200,38081.991499999996],[1761105600,38081.991499999996],[1761192000,38081.991499999996],[1761278400,38081.991499999996],[1761364800,38081.991499999996],[1761451200,38081.991499999996],[1761537600,38081.991499999996],[1761624000,38081.991499999996],[1761710400,38081.991499999996],[1761796800,38081.991499999996],[1761883200,38081.991499999996],[1761969600,38081.991499999996],[1762056000,38081.991499999996],[1762146000,38081.991499999996],[1762232400,38081.991499999996],[1762318800,38081.991499999996],[1762405200,38081.991499999996],[1762491600,38081.991499999996],[1762578000,38081.991499999996],[1762664400,38081.991499999996],[1762750800,38081.991499999996],[1762837200,38081.991499999996],[1762923600,38081.991499999996],[1763010000,38081.991499999996],[1763096400,38081.991499999996],[1763182800,38081.991499999996],[1763269200,38081.991499999996],[1763355600,38081.991499999996],[1763442000,38081.991499999996],[1763528400,38081.991499999996],[1763614800,38081.991499999996],[1763701200,38081.991499999996],[1763787600,38081.991499999996],[1763874000,38081.991499999996],[1763960400,38081.991499999996],[1764046800,38081.991499999996],[1764133200,38081.991499999996],[1764219600,38081.991499999996],[1764306000,38081.991499999996],[1764392400,38081.991499999996],[1764478800,38081.991499999996],[1764565200,38081.991499999996],[1764651600,38081.991499999996],[1764738000,38081.991499999996],[1764824400,38081.991499999996],[1764910800,38081.991499999996],[1764997200,38081.991499999996],[1765083600,38081.991499999996],[1765170000,38081.991499999996],[1765256400,38081.991499999996],[1765342800,38081.991499999996],[1765429200,38081.991499999996],[1765515600,38081.991499999996],[1765602000,38081.991499999996],[1765688400,38081.991499999996],[1765774800,38081.991499999996],[1765861200,38081.991499999996],[1765947600,38081.991499999996],[1766034000,38081.991499999996],[1766120400,38081.991499999996],[1766206800,38081.991499999996],[1766293200,38081.991499999996],[1766379600,38081.991499999996],[1766466000,38081.991499999996],[1766552400,38081.991499999996],[1766638800,38081.991499999996],[1766725200,38081.991499999996],[1766811600,38081.991499999996],[1766898000,38081.991499999996],[1766984400,38081.991499999996],[1767070800,38081.991499999996],[1767157200,38081.991499999996],[1767243600,38081.991499999996],[1767330000,38081.991499999996],[1767416400,38081.991499999996],[1767502800,38081.991499999996],[1767589200,38081.991499999996],[1767675600,38081.991499999996],[1767762000,38081.991499999996],[1767848400,38081.991499999996],[1767934800,38081.991499999996],[1768021200,38081.991499999996],[1768107600,38081.991499999996],[1768194000,38081.991499999996],[1768280400,38081.991499999996],[1768366800,38081.991499999996],[1768453200,38081.991499999996],[1768539600,38081.991499999996],[1768626000,38081.991499999996],[1768712400,38081.991499999996],[1768798800,38081.991499999996],[1768885200,38081.991499999996],[1768971600,38081.991499999996],[1769058000,38081.991499999996],[1769144400,38081.991499999996],[1769230800,38081.991499999996],[1769317200,38081.991499999996],[1769403600,38081.991499999996],[1769490000,38081.991499999996],[1769576400,38081.991499999996],[1769662800,38081.991499999996],[1769749200,38081.991499999996],[1769835600,38081.991499999996],[1769922000,38081.991499999996],[1770008400,38081.991499999996],[1770094800,38081.991499999996],[1770181200,38081.991499999996],[1770267600,38081.991499999996],[1770354000,38081.991499999996],[1770440400,38081.991499999996],[1770526800,38081.991499999996],[1770613200,38081.991499999996],[1770699600,38081.991499999996],[1770786000,38081.991499999996],[1770872400,38081.991499999996],[1770958800,38081.991499999996],[1771045200,38081.991499999996],[1771131600,38081.991499999996],[1771218000,38081.991499999996],[1771304400,38081.991499999996],[1771390800,38081.991499999996],[1771477200,38081.991499999996],[1771563600,38081.991499999996],[1771650000,38081.991499999996],[1771736400,38081.991499999996],[1771822800,38081.991499999996],[1771909200,38081.991499999996],[1771995600,38081.991499999996],[1772082000,38081.991499999996],[1772168400,38081.991499999996],[1772254800,38081.991499999996],[1772341200,38081.991499999996],[1772427600,38081.991499999996],[1772514000,38081.991499999996],[1772600400,38081.991499999996],[1772686800,38081.991499999996],[1772773200,38081.991499999996],[1772859600,38081.991499999996],[1772946000,38081.991499999996],[1773028800,38081.991499999996],[1773115200,38081.991499999996],[1773201600,38081.991499999996],[1773288000,38081.991499999996],[1773374400,38081.991499999996],[1773460800,38081.991499999996],[1773547200,38081.991499999996],[1773633600,38081.991499999996],[1773720000,38081.991499999996],[1773806400,38081.991499999996],[1773892800,38081.991499999996],[1773979200,38081.991499999996],[1774065600,38081.991499999996],[1774152000,38081.991499999996],[1774238400,38081.991499999996],[1774324800,38081.991499999996],[1774411200,38081.991499999996],[1774497600,38081.991499999996],[1774584000,38081.991499999996],[1774670400,38081.991499999996],[1774756800,38081.991499999996],[1774843200,38081.991499999996],[1774929600,38081.991499999996],[1775016000,38081.991499999996],[1775102400,38081.991499999996],[1775188800,38081.991499999996],[1775275200,38081.991499999996],[1775361600,38081.991499999996],[1775448000,38081.991499999996],[1775534400,38081.991499999996],[1775620800,38081.991499999996],[1775707200,38081.991499999996],[1775793600,38081.991499999996],[1775880000,38081.991499999996],[1775966400,38081.991499999996],[1776052800,38081.991499999996],[1776139200,38081.991499999996],[1776225600,38081.991499999996],[1776312000,38081.991499999996],[1776398400,38081.991499999996],[1776484800,38081.991499999996],[1776571200,38081.991499999996],[1776657600,38081.991499999996],[1776744000,38081.991499999996],[1776830400,38081.991499999996],[1776916800,38081.991499999996],[1777003200,38081.991499999996],[1777089600,38081.991499999996],[1777176000,38081.991499999996],[1777262400,38081.991499999996],[1777348800,38081.991499999996],[1777435200,38081.991499999996],[1777521600,38081.991499999996],[1777608000,38081.991499999996],[1777694400,42681.991499999996],[1777780800,42681.991499999996],[1777867200,42681.991499999996]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.3200000000002],[1051934400,2389.3200000000002],[1052020800,2389.3200000000002],[1052107200,2389.3200000000002],[1052193600,2389.3200000000002],[1052280000,2389.3200000000002],[1052366400,2389.3200000000002],[1052452800,2389.3200000000002],[1052539200,2389.3200000000002],[1052625600,2389.3200000000002],[1052712000,2389.3200000000002],[1052798400,2389.3200000000002],[1052884800,2389.3200000000002],[1052971200,2389.3200000000002],[1053057600,2389.3200000000002],[1053144000,2389.3200000000002],[1053230400,2389.3200000000002],[1053316800,2389.3200000000002],[1053403200,2389.3200000000002],[1053489600,2389.3200000000002],[1053576000,2389.3200000000002],[1053662400,2389.3200000000002],[1053748800,2389.3200000000002],[1053835200,2389.3200000000002],[1053921600,2389.3200000000002],[1054008000,2389.3200000000002],[1054094400,2389.3200000000002],[1054180800,2389.3200000000002],[1054267200,2389.3200000000002],[1054353600,2389.3200000000002],[1054440000,2389.3200000000002],[1054526400,2389.3200000000002],[1054612800,2389.3200000000002],[1054699200,2389.3200000000002],[1054785600,2389.3200000000002],[1054872000,2389.3200000000002],[1054958400,2389.3200000000002],[1055044800,2389.3200000000002],[1055131200,2389.3200000000002],[1055217600,2389.3200000000002],[1055304000,2389.3200000000002],[1055390400,2389.3200000000002],[1055476800,2389.3200000000002],[1055563200,2389.3200000000002],[1055649600,2389.3200000000002],[1055736000,2389.3200000000002],[1055822400,2389.3200000000002],[1055908800,2389.3200000000002],[1055995200,2389.3200000000002],[1056081600,2389.3200000000002],[1056168000,2389.3200000000002],[1056254400,2389.3200000000002],[1056340800,2389.3200000000002],[1056427200,2389.3200000000002],[1056513600,2389.3200000000002],[1056600000,2389.3200000000002],[1056686400,2389.3200000000002],[1056772800,2389.3200000000002],[1056859200,2389.3200000000002],[1056945600,2389.3200000000002],[1057032000,2389.3200000000002],[1057118400,2389.3200000000002],[1057204800,2389.3200000000002],[1057291200,2389.3200000000002],[1057377600,2389.3200000000002],[1057464000,2389.3200000000002],[1057550400,2389.3200000000002],[1057636800,2389.3200000000002],[1057723200,2389.3200000000002],[1057809600,2389.3200000000002],[1057896000,2389.3200000000002],[1057982400,2389.3200000000002],[1058068800,2389.3200000000002],[1058155200,2389.3200000000002],[1058241600,2389.3200000000002],[1058328000,2389.3200000000002],[1058414400,2389.3200000000002],[1058500800,2389.3200000000002],[1058587200,2389.3200000000002],[1058673600,2389.3200000000002],[1058760000,2389.3200000000002],[1058846400,2389.3200000000002],[1058932800,2389.3200000000002],[1059019200,2389.3200000000002],[1059105600,2389.3200000000002],[1059192000,2389.3200000000002],[1059278400,2389.3200000000002],[1059364800,2389.3200000000002],[1059451200,2389.3200000000002],[1059537600,2389.3200000000002],[1059624000,2389.3200000000002],[1059710400,2389.3200000000002],[1059796800,2389.3200000000002],[1059883200,2389.3200000000002],[1059969600,2389.3200000000002],[1060056000,2389.3200000000002],[1060142400,2389.3200000000002],[1060228800,2389.3200000000002],[1060315200,2389.3200000000002],[1060401600,2389.3200000000002],[1060488000,2389.3200000000002],[1060574400,2389.3200000000002],[1060660800,2389.3200000000002],[1060747200,2389.3200000000002],[1060833600,2389.3200000000002],[1060920000,2389.3200000000002],[1061006400,2389.3200000000002],[1061092800,2389.3200000000002],[1061179200,2389.3200000000002],[1061265600,2389.3200000000002],[1061352000,2389.3200000000002],[1061438400,2389.3200000000002],[1061524800,2389.3200000000002],[1061611200,2389.3200000000002],[1061697600,2389.3200000000002],[1061784000,2389.3200000000002],[1061870400,2389.3200000000002],[1061956800,2389.3200000000002],[1062043200,2389.3200000000002],[1062129600,2389.3200000000002],[1062216000,2389.3200000000002],[1062302400,2389.3200000000002],[1062388800,2389.3200000000002],[1062475200,2389.3200000000002],[1062561600,2389.3200000000002],[1062648000,2389.3200000000002],[1062734400,2389.3200000000002],[1062820800,2389.3200000000002],[1062907200,2389.3200000000002],[1062993600,2389.3200000000002],[1063080000,2389.3200000000002],[1063166400,2389.3200000000002],[1063252800,2389.3200000000002],[1063339200,2389.3200000000002],[1063425600,2389.3200000000002],[1063512000,2389.3200000000002],[1063598400,2389.3200000000002],[1063684800,2389.3200000000002],[1063771200,2389.3200000000002],[1063857600,2389.3200000000002],[1063944000,2389.3200000000002],[1064030400,2389.3200000000002],[1064116800,2389.3200000000002],[1064203200,2389.3200000000002],[1064289600,2389.3200000000002],[1064376000,2389.3200000000002],[1064462400,2389.3200000000002],[1064548800,2389.3200000000002],[1064635200,2389.3200000000002],[1064721600,2389.3200000000002],[1064808000,2389.3200000000002],[1064894400,2389.3200000000002],[1064980800,2389.3200000000002],[1065067200,2389.3200000000002],[1065153600,2389.3200000000002],[1065240000,2389.3200000000002],[1065326400,2389.3200000000002],[1065412800,2389.3200000000002],[1065499200,2389.3200000000002],[1065585600,2389.3200000000002],[1065672000,2389.3200000000002],[1065758400,2389.3200000000002],[1065844800,2389.3200000000002],[1065931200,2389.3200000000002],[1066017600,2389.3200000000002],[1066104000,2389.3200000000002],[1066190400,2389.3200000000002],[1066276800,2389.3200000000002],[1066363200,2389.3200000000002],[1066449600,2389.3200000000002],[1066536000,2389.3200000000002],[1066622400,2389.3200000000002],[1066708800,2389.3200000000002],[1066795200,2389.3200000000002],[1066881600,2389.3200000000002],[1066968000,2389.3200000000002],[1067054400,2389.3200000000002],[1067140800,2389.3200000000002],[1067230800,2389.3200000000002],[1067317200,2389.3200000000002],[1067403600,2389.3200000000002],[1067490000,2389.3200000000002],[1067576400,2389.3200000000002],[1067662800,2389.3200000000002],[1067749200,2389.3200000000002],[1067835600,2389.3200000000002],[1067922000,2389.3200000000002],[1068008400,2389.3200000000002],[1068094800,2389.3200000000002],[1068181200,2389.3200000000002],[1068267600,2389.3200000000002],[1068354000,2389.3200000000002],[1068440400,2389.3200000000002],[1068526800,2389.3200000000002],[1068613200,2389.3200000000002],[1068699600,2389.3200000000002],[1068786000,2389.3200000000002],[1068872400,2389.3200000000002],[1068958800,2389.3200000000002],[1069045200,2389.3200000000002],[1069131600,2389.3200000000002],[1069218000,2389.3200000000002],[1069304400,2389.3200000000002],[1069390800,2389.3200000000002],[1069477200,2389.3200000000002],[1069563600,2389.3200000000002],[1069650000,2389.3200000000002],[1069736400,2389.3200000000002],[1069822800,2389.3200000000002],[1069909200,2389.3200000000002],[1069995600,2389.3200000000002],[1070082000,2389.3200000000002],[1070168400,2389.3200000000002],[1070254800,2389.3200000000002],[1070341200,2389.3200000000002],[1070427600,2389.3200000000002],[1070514000,2389.3200000000002],[1070600400,2389.3200000000002],[1070686800,2389.3200000000002],[1070773200,2389.3200000000002],[1070859600,2389.3200000000002],[1070946000,2389.3200000000002],[1071032400,2389.3200000000002],[1071118800,2389.3200000000002],[1071205200,2389.3200000000002],[1071291600,2389.3200000000002],[1071378000,2389.3200000000002],[1071464400,2389.3200000000002],[1071550800,2389.3200000000002],[1071637200,2389.3200000000002],[1071723600,2389.3200000000002],[1071810000,2389.3200000000002],[1071896400,2389.3200000000002],[1071982800,2389.3200000000002],[1072069200,2389.3200000000002],[1072155600,2389.3200000000002],[1072242000,2389.3200000000002],[1072328400,2389.3200000000002],[1072414800,2389.3200000000002],[1072501200,2389.3200000000002],[1072587600,2389.3200000000002],[1072674000,2389.3200000000002],[1072760400,2389.3200000000002],[1072846800,2389.3200000000002],[1072933200,2389.3200000000002],[1073019600,2389.3200000000002],[1073106000,2389.3200000000002],[1073192400,2389.3200000000002],[1073278800,2389.3200000000002],[1073365200,2389.3200000000002],[1073451600,2389.3200000000002],[1073538000,2389.3200000000002],[1073624400,2389.3200000000002],[1073710800,2389.3200000000002],[1073797200,2389.3200000000002],[1073883600,2389.3200000000002],[1073970000,2389.3200000000002],[1074056400,2389.3200000000002],[1074142800,2389.3200000000002],[1074229200,2389.3200000000002],[1074315600,2389.3200000000002],[1074402000,2389.3200000000002],[1074488400,2389.3200000000002],[1074574800,2389.3200000000002],[1074661200,2389.3200000000002],[1074747600,2389.3200000000002],[1074834000,2389.3200000000002],[1074920400,2389.3200000000002],[1075006800,2389.3200000000002],[1075093200,2389.3200000000002],[1075179600,2389.3200000000002],[1075266000,2389.3200000000002],[1075352400,2389.3200000000002],[1075438800,2389.3200000000002],[1075525200,2389.3200000000002],[1075611600,2389.3200000000002],[1075698000,2389.3200000000002],[1075784400,2389.3200000000002],[1075870800,2389.3200000000002],[1075957200,2389.3200000000002],[1076043600,2389.3200000000002],[1076130000,2389.3200000000002],[1076216400,2389.3200000000002],[1076302800,2389.3200000000002],[1076389200,2389.3200000000002],[1076475600,2389.3200000000002],[1076562000,2389.3200000000002],[1076648400,2389.3200000000002],[1076734800,2389.3200000000002],[1076821200,2389.3200000000002],[1076907600,2389.3200000000002],[1076994000,2389.3200000000002],[1077080400,2389.3200000000002],[1077166800,2389.3200000000002],[1077253200,2389.3200000000002],[1077339600,2389.3200000000002],[1077426000,2389.3200000000002],[1077512400,2389.3200000000002],[1077598800,2389.3200000000002],[1077685200,2389.3200000000002],[1077771600,2389.3200000000002],[1077858000,2389.3200000000002],[1077944400,2389.3200000000002],[1078030800,2389.3200000000002],[1078117200,2389.3200000000002],[1078203600,2389.3200000000002],[1078290000,2389.3200000000002],[1078376400,2389.3200000000002],[1078462800,2389.3200000000002],[1078549200,2389.3200000000002],[1078635600,2389.3200000000002],[1078722000,2389.3200000000002],[1078808400,2389.3200000000002],[1078894800,2389.3200000000002],[1078981200,2389.3200000000002],[1079067600,2389.3200000000002],[1079154000,2389.3200000000002],[1079240400,2389.3200000000002],[1079326800,2389.3200000000002],[1079413200,2389.3200000000002],[1079499600,2389.3200000000002],[1079586000,2389.3200000000002],[1079672400,2389.3200000000002],[1079758800,2389.3200000000002],[1079845200,2389.3200000000002],[1079931600,2389.3200000000002],[1080018000,2389.3200000000002],[1080104400,2389.3200000000002],[1080190800,2389.3200000000002],[1080277200,2389.3200000000002],[1080363600,2389.3200000000002],[1080450000,2389.3200000000002],[1080536400,2389.3200000000002],[1080622800,2389.3200000000002],[1080709200,2389.3200000000002],[1080795600,2389.3200000000002],[1080882000,2389.3200000000002],[1080968400,2389.3200000000002],[1081054800,2389.3200000000002],[1081137600,2389.3200000000002],[1081224000,2389.3200000000002],[1081310400,2389.3200000000002],[1081396800,2389.3200000000002],[1081483200,2389.3200000000002],[1081569600,2389.3200000000002],[1081656000,2389.3200000000002],[1081742400,2389.3200000000002],[1081828800,2389.3200000000002],[1081915200,2389.3200000000002],[1082001600,2389.3200000000002],[1082088000,2389.3200000000002],[1082174400,2389.3200000000002],[1082260800,2389.3200000000002],[1082347200,2389.3200000000002],[1082433600,2389.3200000000002],[1082520000,2389.3200000000002],[1082606400,2389.3200000000002],[1082692800,2389.3200000000002],[1082779200,2389.3200000000002],[1082865600,2389.3200000000002],[1082952000,2389.3200000000002],[1083038400,2389.3200000000002],[1083124800,2389.3200000000002],[1083211200,2389.3200000000002],[1083297600,2389.3200000000002],[1083384000,2389.3200000000002],[1083470400,2389.3200000000002],[1083556800,2389.3200000000002],[1083643200,4225.6387999999997],[1083729600,4225.6387999999997],[1083816000,4225.6387999999997],[1083902400,4225.6387999999997],[1083988800,4225.6387999999997],[1084075200,4225.6387999999997],[1084161600,4225.6387999999997],[1084248000,4225.6387999999997],[1084334400,4225.6387999999997],[1084420800,4225.6387999999997],[1084507200,4225.6387999999997],[1084593600,4225.6387999999997],[1084680000,4225.6387999999997],[1084766400,4225.6387999999997],[1084852800,4225.6387999999997],[1084939200,4225.6387999999997],[1085025600,4225.6387999999997],[1085112000,4225.6387999999997],[1085198400,4225.6387999999997],[1085284800,4225.6387999999997],[1085371200,4225.6387999999997],[1085457600,4225.6387999999997],[1085544000,4225.6387999999997],[1085630400,4225.6387999999997],[1085716800,4225.6387999999997],[1085803200,4225.6387999999997],[1085889600,4225.6387999999997],[1085976000,4225.6387999999997],[1086062400,4225.6387999999997],[1086148800,4225.6387999999997],[1086235200,4225.6387999999997],[1086321600,4225.6387999999997],[1086408000,4225.6387999999997],[1086494400,4225.6387999999997],[1086580800,4225.6387999999997],[1086667200,4225.6387999999997],[1086753600,4225.6387999999997],[1086840000,4225.6387999999997],[1086926400,4225.6387999999997],[1087012800,4225.6387999999997],[1087099200,4225.6387999999997],[1087185600,4225.6387999999997],[1087272000,4225.6387999999997],[1087358400,4225.6387999999997],[1087444800,4225.6387999999997],[1087531200,4225.6387999999997],[1087617600,4225.6387999999997],[1087704000,4225.6387999999997],[1087790400,4225.6387999999997],[1087876800,4225.6387999999997],[1087963200,4225.6387999999997],[1088049600,4225.6387999999997],[1088136000,4225.6387999999997],[1088222400,4225.6387999999997],[1088308800,4225.6387999999997],[1088395200,4225.6387999999997],[1088481600,4225.6387999999997],[1088568000,4225.6387999999997],[1088654400,4225.6387999999997],[1088740800,4225.6387999999997],[1088827200,4225.6387999999997],[1088913600,4225.6387999999997],[1089000000,4225.6387999999997],[1089086400,4225.6387999999997],[1089172800,4225.6387999999997],[1089259200,4225.6387999999997],[1089345600,4225.6387999999997],[1089432000,4225.6387999999997],[1089518400,4225.6387999999997],[1089604800,4225.6387999999997],[1089691200,4225.6387999999997],[1089777600,4225.6387999999997],[1089864000,4225.6387999999997],[1089950400,4225.6387999999997],[1090036800,4225.6387999999997],[1090123200,4225.6387999999997],[1090209600,4225.6387999999997],[1090296000,4225.6387999999997],[1090382400,4225.6387999999997],[1090468800,4225.6387999999997],[1090555200,4225.6387999999997],[1090641600,4225.6387999999997],[1090728000,4225.6387999999997],[1090814400,4225.6387999999997],[1090900800,4225.6387999999997],[1090987200,4225.6387999999997],[1091073600,4225.6387999999997],[1091160000,4225.6387999999997],[1091246400,4225.6387999999997],[1091332800,4225.6387999999997],[1091419200,4225.6387999999997],[1091505600,4225.6387999999997],[1091592000,4225.6387999999997],[1091678400,4225.6387999999997],[1091764800,4225.6387999999997],[1091851200,4225.6387999999997],[1091937600,4225.6387999999997],[1092024000,4225.6387999999997],[1092110400,4225.6387999999997],[1092196800,4225.6387999999997],[1092283200,4225.6387999999997],[1092369600,4225.6387999999997],[1092456000,4225.6387999999997],[1092542400,4225.6387999999997],[1092628800,4225.6387999999997],[1092715200,4225.6387999999997],[1092801600,4225.6387999999997],[1092888000,4225.6387999999997],[1092974400,4225.6387999999997],[1093060800,4225.6387999999997],[1093147200,4225.6387999999997],[1093233600,4225.6387999999997],[1093320000,4225.6387999999997],[1093406400,4225.6387999999997],[1093492800,4225.6387999999997],[1093579200,4225.6387999999997],[1093665600,4225.6387999999997],[1093752000,4225.6387999999997],[1093838400,4225.6387999999997],[1093924800,4225.6387999999997],[1094011200,4225.6387999999997],[1094097600,4225.6387999999997],[1094184000,4225.6387999999997],[1094270400,4225.6387999999997],[1094356800,4225.6387999999997],[1094443200,4225.6387999999997],[1094529600,4225.6387999999997],[1094616000,4225.6387999999997],[1094702400,4225.6387999999997],[1094788800,4225.6387999999997],[1094875200,4225.6387999999997],[1094961600,4225.6387999999997],[1095048000,4225.6387999999997],[1095134400,4225.6387999999997],[1095220800,4225.6387999999997],[1095307200,4225.6387999999997],[1095393600,4225.6387999999997],[1095480000,4225.6387999999997],[1095566400,4225.6387999999997],[1095652800,4225.6387999999997],[1095739200,4225.6387999999997],[1095825600,4225.6387999999997],[1095912000,4225.6387999999997],[1095998400,4225.6387999999997],[1096084800,4225.6387999999997],[1096171200,4225.6387999999997],[1096257600,4225.6387999999997],[1096344000,4225.6387999999997],[1096430400,4225.6387999999997],[1096516800,4225.6387999999997],[1096603200,4225.6387999999997],[1096689600,4225.6387999999997],[1096776000,4225.6387999999997],[1096862400,4225.6387999999997],[1096948800,4225.6387999999997],[1097035200,4225.6387999999997],[1097121600,4225.6387999999997],[1097208000,4225.6387999999997],[1097294400,4225.6387999999997],[1097380800,4225.6387999999997],[1097467200,4225.6387999999997],[1097553600,4225.6387999999997],[1097640000,4225.6387999999997],[1097726400,4225.6387999999997],[1097812800,4225.6387999999997],[1097899200,4225.6387999999997],[1097985600,4225.6387999999997],[1098072000,4225.6387999999997],[1098158400,4225.6387999999997],[1098244800,4225.6387999999997],[1098331200,4225.6387999999997],[1098417600,4225.6387999999997],[1098504000,4225.6387999999997],[1098590400,4225.6387999999997],[1098676800,4225.6387999999997],[1098763200,4225.6387999999997],[1098849600,4225.6387999999997],[1098936000,4225.6387999999997],[1099022400,4225.6387999999997],[1099108800,4225.6387999999997],[1099195200,4225.6387999999997],[1099285200,4225.6387999999997],[1099371600,4225.6387999999997],[1099458000,4225.6387999999997],[1099544400,4225.6387999999997],[1099630800,4225.6387999999997],[1099717200,4225.6387999999997],[1099803600,4225.6387999999997],[1099890000,4225.6387999999997],[1099976400,4225.6387999999997],[1100062800,4225.6387999999997],[1100149200,4225.6387999999997],[1100235600,4225.6387999999997],[1100322000,4225.6387999999997],[1100408400,4225.6387999999997],[1100494800,4225.6387999999997],[1100581200,4225.6387999999997],[1100667600,4225.6387999999997],[1100754000,4225.6387999999997],[1100840400,4225.6387999999997],[1100926800,4225.6387999999997],[1101013200,4225.6387999999997],[1101099600,4225.6387999999997],[1101186000,4225.6387999999997],[1101272400,4225.6387999999997],[1101358800,4225.6387999999997],[1101445200,4225.6387999999997],[1101531600,4225.6387999999997],[1101618000,4225.6387999999997],[1101704400,4225.6387999999997],[1101790800,4225.6387999999997],[1101877200,4225.6387999999997],[1101963600,4225.6387999999997],[1102050000,4225.6387999999997],[1102136400,4225.6387999999997],[1102222800,4225.6387999999997],[1102309200,4225.6387999999997],[1102395600,4225.6387999999997],[1102482000,4225.6387999999997],[1102568400,4225.6387999999997],[1102654800,4225.6387999999997],[1102741200,4225.6387999999997],[1102827600,4225.6387999999997],[1102914000,4225.6387999999997],[1103000400,4225.6387999999997],[1103086800,4225.6387999999997],[1103173200,4225.6387999999997],[1103259600,4225.6387999999997],[1103346000,4225.6387999999997],[1103432400,4225.6387999999997],[1103518800,4225.6387999999997],[1103605200,4225.6387999999997],[1103691600,4225.6387999999997],[1103778000,4225.6387999999997],[1103864400,4225.6387999999997],[1103950800,4225.6387999999997],[1104037200,4225.6387999999997],[1104123600,4225.6387999999997],[1104210000,4225.6387999999997],[1104296400,4225.6387999999997],[1104382800,4225.6387999999997],[1104469200,4225.6387999999997],[1104555600,4225.6387999999997],[1104642000,4225.6387999999997],[1104728400,4225.6387999999997],[1104814800,4225.6387999999997],[1104901200,4225.6387999999997],[1104987600,4225.6387999999997],[1105074000,4225.6387999999997],[1105160400,4225.6387999999997],[1105246800,4225.6387999999997],[1105333200,4225.6387999999997],[1105419600,4225.6387999999997],[1105506000,4225.6387999999997],[1105592400,4225.6387999999997],[1105678800,4225.6387999999997],[1105765200,4225.6387999999997],[1105851600,4225.6387999999997],[1105938000,4225.6387999999997],[1106024400,4225.6387999999997],[1106110800,4225.6387999999997],[1106197200,4225.6387999999997],[1106283600,4225.6387999999997],[1106370000,4225.6387999999997],[1106456400,4225.6387999999997],[1106542800,4225.6387999999997],[1106629200,4225.6387999999997],[1106715600,4225.6387999999997],[1106802000,4225.6387999999997],[1106888400,4225.6387999999997],[1106974800,4225.6387999999997],[1107061200,4225.6387999999997],[1107147600,4225.6387999999997],[1107234000,4225.6387999999997],[1107320400,4225.6387999999997],[1107406800,4225.6387999999997],[1107493200,4225.6387999999997],[1107579600,4225.6387999999997],[1107666000,4225.6387999999997],[1107752400,4225.6387999999997],[1107838800,4225.6387999999997],[1107925200,4225.6387999999997],[1108011600,4225.6387999999997],[1108098000,4225.6387999999997],[1108184400,4225.6387999999997],[1108270800,4225.6387999999997],[1108357200,4225.6387999999997],[1108443600,4225.6387999999997],[1108530000,4225.6387999999997],[1108616400,4225.6387999999997],[1108702800,4225.6387999999997],[1108789200,4225.6387999999997],[1108875600,4225.6387999999997],[1108962000,4225.6387999999997],[1109048400,4225.6387999999997],[1109134800,4225.6387999999997],[1109221200,4225.6387999999997],[1109307600,4225.6387999999997],[1109394000,4225.6387999999997],[1109480400,4225.6387999999997],[1109566800,4225.6387999999997],[1109653200,4225.6387999999997],[1109739600,4225.6387999999997],[1109826000,4225.6387999999997],[1109912400,4225.6387999999997],[1109998800,4225.6387999999997],[1110085200,4225.6387999999997],[1110171600,4225.6387999999997],[1110258000,4225.6387999999997],[1110344400,4225.6387999999997],[1110430800,4225.6387999999997],[1110517200,4225.6387999999997],[1110603600,4225.6387999999997],[1110690000,4225.6387999999997],[1110776400,4225.6387999999997],[1110862800,4225.6387999999997],[1110949200,4225.6387999999997],[1111035600,4225.6387999999997],[1111122000,4225.6387999999997],[1111208400,4225.6387999999997],[1111294800,4225.6387999999997],[1111381200,4225.6387999999997],[1111467600,4225.6387999999997],[1111554000,4225.6387999999997],[1111640400,4225.6387999999997],[1111726800,4225.6387999999997],[1111813200,4225.6387999999997],[1111899600,4225.6387999999997],[1111986000,4225.6387999999997],[1112072400,4225.6387999999997],[1112158800,4225.6387999999997],[1112245200,4225.6387999999997],[1112331600,4225.6387999999997],[1112418000,4225.6387999999997],[1112504400,4225.6387999999997],[1112587200,4225.6387999999997],[1112673600,4225.6387999999997],[1112760000,4225.6387999999997],[1112846400,4225.6387999999997],[1112932800,4225.6387999999997],[1113019200,4225.6387999999997],[1113105600,4225.6387999999997],[1113192000,4225.6387999999997],[1113278400,4225.6387999999997],[1113364800,4225.6387999999997],[1113451200,4225.6387999999997],[1113537600,4225.6387999999997],[1113624000,4225.6387999999997],[1113710400,4225.6387999999997],[1113796800,4225.6387999999997],[1113883200,4225.6387999999997],[1113969600,4225.6387999999997],[1114056000,4225.6387999999997],[1114142400,4225.6387999999997],[1114228800,4225.6387999999997],[1114315200,4225.6387999999997],[1114401600,4225.6387999999997],[1114488000,4225.6387999999997],[1114574400,4225.6387999999997],[1114660800,4225.6387999999997],[1114747200,4225.6387999999997],[1114833600,4225.6387999999997],[1114920000,4225.6387999999997],[1115006400,4225.6387999999997],[1115092800,8667.5313999999998],[1209614400,8667.5313999999998],[1209700800,10995.0314],[1209787200,10995.0314],[1209873600,10995.0314],[1209960000,10995.0314],[1210046400,10995.0314],[1210132800,10995.0314],[1210219200,10995.0314],[1210305600,10995.0314],[1210392000,10995.0314],[1210478400,10995.0314],[1210564800,10995.0314],[1210651200,10995.0314],[1210737600,10995.0314],[1210824000,10995.0314],[1210910400,10995.0314],[1210996800,10995.0314],[1211083200,10995.0314],[1211169600,10995.0314],[1211256000,10995.0314],[1211342400,10995.0314],[1211428800,10995.0314],[1211515200,10995.0314],[1211601600,10995.0314],[1211688000,10995.0314],[1211774400,10995.0314],[1211860800,10995.0314],[1211947200,10995.0314],[1212033600,10995.0314],[1212120000,10995.0314],[1212206400,10995.0314],[1212292800,10995.0314],[1212379200,10995.0314],[1212465600,10995.0314],[1212552000,10995.0314],[1212638400,10995.0314],[1212724800,10995.0314],[1212811200,10995.0314],[1212897600,10995.0314],[1212984000,10995.0314],[1213070400,10995.0314],[1213156800,10995.0314],[1213243200,10995.0314],[1213329600,10995.0314],[1213416000,10995.0314],[1213502400,10995.0314],[1213588800,10995.0314],[1213675200,10995.0314],[1213761600,10995.0314],[1213848000,10995.0314],[1213934400,10995.0314],[1214020800,10995.0314],[1214107200,10995.0314],[1214193600,10995.0314],[1214280000,10995.0314],[1214366400,10995.0314],[1214452800,10995.0314],[1214539200,10995.0314],[1214625600,10995.0314],[1214712000,10995.0314],[1214798400,10995.0314],[1214884800,10995.0314],[1214971200,10995.0314],[1215057600,10995.0314],[1215144000,10995.0314],[1215230400,10995.0314],[1215316800,10995.0314],[1215403200,10995.0314],[1215489600,10995.0314],[1215576000,10995.0314],[1215662400,10995.0314],[1215748800,10995.0314],[1215835200,10995.0314],[1215921600,10995.0314],[1216008000,10995.0314],[1216094400,10995.0314],[1216180800,10995.0314],[1216267200,10995.0314],[1216353600,10995.0314],[1216440000,10995.0314],[1216526400,10995.0314],[1216612800,10995.0314],[1216699200,10995.0314],[1216785600,10995.0314],[1216872000,10995.0314],[1216958400,10995.0314],[1217044800,10995.0314],[1217131200,10995.0314],[1217217600,10995.0314],[1217304000,10995.0314],[1217390400,10995.0314],[1217476800,10995.0314],[1217563200,10995.0314],[1217649600,10995.0314],[1217736000,10995.0314],[1217822400,10995.0314],[1217908800,10995.0314],[1217995200,10995.0314],[1218081600,10995.0314],[1218168000,10995.0314],[1218254400,10995.0314],[1218340800,10995.0314],[1218427200,10995.0314],[1218513600,10995.0314],[1218600000,10995.0314],[1218686400,10995.0314],[1218772800,10995.0314],[1218859200,10995.0314],[1218945600,10995.0314],[1219032000,10995.0314],[1219118400,10995.0314],[1219204800,10995.0314],[1219291200,10995.0314],[1219377600,10995.0314],[1219464000,10995.0314],[1219550400,10995.0314],[1219636800,10995.0314],[1219723200,10995.0314],[1219809600,10995.0314],[1219896000,10995.0314],[1219982400,10995.0314],[1220068800,10995.0314],[1220155200,10995.0314],[1220241600,10995.0314],[1220328000,10995.0314],[1220414400,10995.0314],[1220500800,10995.0314],[1220587200,10995.0314],[1220673600,10995.0314],[1220760000,10995.0314],[1220846400,10995.0314],[1220932800,10995.0314],[1221019200,10995.0314],[1221105600,10995.0314],[1221192000,10995.0314],[1221278400,10995.0314],[1221364800,10995.0314],[1221451200,10995.0314],[1221537600,10995.0314],[1221624000,10995.0314],[1221710400,10995.0314],[1221796800,10995.0314],[1221883200,10995.0314],[1221969600,10995.0314],[1222056000,10995.0314],[1222142400,10995.0314],[1222228800,10995.0314],[1222315200,10995.0314],[1222401600,10995.0314],[1222488000,10995.0314],[1222574400,10995.0314],[1222660800,10995.0314],[1222747200,10995.0314],[1222833600,10995.0314],[1222920000,10995.0314],[1223006400,10995.0314],[1223092800,10995.0314],[1223179200,10995.0314],[1223265600,10995.0314],[1223352000,10995.0314],[1223438400,10995.0314],[1223524800,10995.0314],[1223611200,10995.0314],[1223697600,10995.0314],[1223784000,10995.0314],[1223870400,10995.0314],[1223956800,10995.0314],[1224043200,10995.0314],[1224129600,10995.0314],[1224216000,10995.0314],[1224302400,10995.0314],[1224388800,10995.0314],[1224475200,10995.0314],[1224561600,10995.0314],[1224648000,10995.0314],[1224734400,10995.0314],[1224820800,10995.0314],[1224907200,10995.0314],[1224993600,10995.0314],[1225080000,10995.0314],[1225166400,10995.0314],[1225252800,10995.0314],[1225339200,10995.0314],[1225425600,10995.0314],[1225512000,10995.0314],[1225598400,10995.0314],[1225688400,10995.0314],[1225774800,10995.0314],[1225861200,10995.0314],[1225947600,10995.0314],[1226034000,10995.0314],[1226120400,10995.0314],[1226206800,10995.0314],[1226293200,10995.0314],[1226379600,10995.0314],[1226466000,10995.0314],[1226552400,10995.0314],[1226638800,10995.0314],[1226725200,10995.0314],[1226811600,10995.0314],[1226898000,10995.0314],[1226984400,10995.0314],[1227070800,10995.0314],[1227157200,10995.0314],[1227243600,10995.0314],[1227330000,10995.0314],[1227416400,10995.0314],[1227502800,10995.0314],[1227589200,10995.0314],[1227675600,10995.0314],[1227762000,10995.0314],[1227848400,10995.0314],[1227934800,10995.0314],[1228021200,10995.0314],[1228107600,10995.0314],[1228194000,10995.0314],[1228280400,10995.0314],[1228366800,10995.0314],[1228453200,10995.0314],[1228539600,10995.0314],[1228626000,10995.0314],[1228712400,10995.0314],[1228798800,10995.0314],[1228885200,10995.0314],[1228971600,10995.0314],[1229058000,10995.0314],[1229144400,10995.0314],[1229230800,10995.0314],[1229317200,10995.0314],[1229403600,10995.0314],[1229490000,10995.0314],[1229576400,10995.0314],[1229662800,10995.0314],[1229749200,10995.0314],[1229835600,10995.0314],[1229922000,10995.0314],[1230008400,10995.0314],[1230094800,10995.0314],[1230181200,10995.0314],[1230267600,10995.0314],[1230354000,10995.0314],[1230440400,10995.0314],[1230526800,10995.0314],[1230613200,10995.0314],[1230699600,10995.0314],[1230786000,10995.0314],[1230872400,10995.0314],[1230958800,10995.0314],[1231045200,10995.0314],[1231131600,10995.0314],[1231218000,10995.0314],[1231304400,10995.0314],[1231390800,10995.0314],[1231477200,10995.0314],[1231563600,10995.0314],[1231650000,10995.0314],[1231736400,10995.0314],[1231822800,10995.0314],[1231909200,10995.0314],[1231995600,10995.0314],[1232082000,10995.0314],[1232168400,10995.0314],[1232254800,10995.0314],[1232341200,10995.0314],[1232427600,10995.0314],[1232514000,10995.0314],[1232600400,10995.0314],[1232686800,10995.0314],[1232773200,10995.0314],[1232859600,10995.0314],[1232946000,10995.0314],[1233032400,10995.0314],[1233118800,10995.0314],[1233205200,10995.0314],[1233291600,10995.0314],[1233378000,10995.0314],[1233464400,10995.0314],[1233550800,10995.0314],[1233637200,10995.0314],[1233723600,10995.0314],[1233810000,10995.0314],[1233896400,10995.0314],[1233982800,10995.0314],[1234069200,10995.0314],[1234155600,10995.0314],[1234242000,10995.0314],[1234328400,10995.0314],[1234414800,10995.0314],[1234501200,10995.0314],[1234587600,10995.0314],[1234674000,10995.0314],[1234760400,10995.0314],[1234846800,10995.0314],[1234933200,10995.0314],[1235019600,10995.0314],[1235106000,10995.0314],[1235192400,10995.0314],[1235278800,10995.0314],[1235365200,10995.0314],[1235451600,10995.0314],[1235538000,10995.0314],[1235624400,10995.0314],[1235710800,10995.0314],[1235797200,10995.0314],[1235883600,10995.0314],[1235970000,10995.0314],[1236056400,10995.0314],[1236142800,10995.0314],[1236229200,10995.0314],[1236315600,10995.0314],[1236402000,10995.0314],[1236488400,10995.0314],[1236571200,10995.0314],[1236657600,10995.0314],[1236744000,10995.0314],[1236830400,10995.0314],[1236916800,10995.0314],[1237003200,10995.0314],[1237089600,10995.0314],[1237176000,10995.0314],[1237262400,10995.0314],[1237348800,10995.0314],[1237435200,10995.0314],[1237521600,10995.0314],[1237608000,10995.0314],[1237694400,10995.0314],[1237780800,10995.0314],[1237867200,10995.0314],[1237953600,10995.0314],[1238040000,10995.0314],[1238126400,10995.0314],[1238212800,10995.0314],[1238299200,10995.0314],[1238385600,10995.0314],[1238472000,10995.0314],[1238558400,10995.0314],[1238644800,10995.0314],[1238731200,10995.0314],[1238817600,10995.0314],[1238904000,10995.0314],[1238990400,10995.0314],[1239076800,10995.0314],[1239163200,10995.0314],[1239249600,10995.0314],[1239336000,10995.0314],[1239422400,10995.0314],[1239508800,10995.0314],[1239595200,10995.0314],[1239681600,10995.0314],[1239768000,10995.0314],[1239854400,10995.0314],[1239940800,10995.0314],[1240027200,10995.0314],[1240113600,10995.0314],[1240200000,10995.0314],[1240286400,10995.0314],[1240372800,10995.0314],[1240459200,10995.0314],[1240545600,10995.0314],[1240632000,10995.0314],[1240718400,10995.0314],[1240804800,10995.0314],[1240891200,10995.0314],[1240977600,10995.0314],[1241064000,10995.0314],[1241150400,10995.0314],[1241236800,12194.5514],[1241323200,12194.5514],[1241409600,12194.5514],[1241496000,12194.5514],[1241582400,12194.5514],[1241668800,12194.5514],[1241755200,12194.5514],[1241841600,12194.5514],[1241928000,12194.5514],[1242014400,12194.5514],[1242100800,12194.5514],[1242187200,12194.5514],[1242273600,12194.5514],[1242360000,12194.5514],[1242446400,12194.5514],[1242532800,12194.5514],[1242619200,12194.5514],[1242705600,12194.5514],[1242792000,12194.5514],[1242878400,12194.5514],[1242964800,12194.5514],[1243051200,12194.5514],[1243137600,12194.5514],[1243224000,12194.5514],[1243310400,12194.5514],[1243396800,12194.5514],[1243483200,12194.5514],[1243569600,12194.5514],[1243656000,12194.5514],[1243742400,12194.5514],[1243828800,12194.5514],[1243915200,12194.5514],[1244001600,12194.5514],[1244088000,12194.5514],[1244174400,12194.5514],[1244260800,12194.5514],[1244347200,12194.5514],[1244433600,12194.5514],[1244520000,12194.5514],[1244606400,12194.5514],[1244692800,12194.5514],[1244779200,12194.5514],[1244865600,12194.5514],[1244952000,12194.5514],[1245038400,12194.5514],[1245124800,12194.5514],[1245211200,12194.5514],[1245297600,12194.5514],[1245384000,12194.5514],[1245470400,12194.5514],[1245556800,12194.5514],[1245643200,12194.5514],[1245729600,12194.5514],[1245816000,12194.5514],[1245902400,12194.5514],[1245988800,12194.5514],[1246075200,12194.5514],[1246161600,12194.5514],[1246248000,12194.5514],[1246334400,12194.5514],[1246420800,12194.5514],[1246507200,12194.5514],[1246593600,12194.5514],[1246680000,12194.5514],[1246766400,12194.5514],[1246852800,12194.5514],[1246939200,12194.5514],[1247025600,12194.5514],[1247112000,12194.5514],[1247198400,12194.5514],[1247284800,12194.5514],[1247371200,12194.5514],[1247457600,12194.5514],[1247544000,12194.5514],[1247630400,12194.5514],[1247716800,12194.5514],[1247803200,12194.5514],[1247889600,12194.5514],[1247976000,12194.5514],[1248062400,12194.5514],[1248148800,12194.5514],[1248235200,12194.5514],[1248321600,12194.5514],[1248408000,12194.5514],[1248494400,12194.5514],[1248580800,12194.5514],[1248667200,12194.5514],[1248753600,12194.5514],[1248840000,12194.5514],[1248926400,12194.5514],[1249012800,12194.5514],[1249099200,12194.5514],[1249185600,12194.5514],[1249272000,12194.5514],[1249358400,12194.5514],[1249444800,12194.5514],[1249531200,12194.5514],[1249617600,12194.5514],[1249704000,12194.5514],[1249790400,12194.5514],[1249876800,12194.5514],[1249963200,12194.5514],[1250049600,12194.5514],[1250136000,12194.5514],[1250222400,12194.5514],[1250308800,12194.5514],[1250395200,12194.5514],[1250481600,12194.5514],[1250568000,12194.5514],[1250654400,12194.5514],[1250740800,12194.5514],[1250827200,12194.5514],[1250913600,12194.5514],[1251000000,12194.5514],[1251086400,12194.5514],[1251172800,12194.5514],[1251259200,12194.5514],[1251345600,12194.5514],[1251432000,12194.5514],[1251518400,12194.5514],[1251604800,12194.5514],[1251691200,12194.5514],[1251777600,12194.5514],[1251864000,12194.5514],[1251950400,12194.5514],[1252036800,12194.5514],[1252123200,12194.5514],[1252209600,12194.5514],[1252296000,12194.5514],[1252382400,12194.5514],[1252468800,12194.5514],[1252555200,12194.5514],[1252641600,12194.5514],[1252728000,12194.5514],[1252814400,12194.5514],[1252900800,12194.5514],[1252987200,12194.5514],[1253073600,12194.5514],[1253160000,12194.5514],[1253246400,12194.5514],[1253332800,12194.5514],[1253419200,12194.5514],[1253505600,12194.5514],[1253592000,12194.5514],[1253678400,12194.5514],[1253764800,12194.5514],[1253851200,12194.5514],[1253937600,12194.5514],[1254024000,12194.5514],[1254110400,12194.5514],[1254196800,12194.5514],[1254283200,12194.5514],[1254369600,12194.5514],[1254456000,12194.5514],[1254542400,12194.5514],[1254628800,12194.5514],[1254715200,12194.5514],[1254801600,12194.5514],[1254888000,12194.5514],[1254974400,12194.5514],[1255060800,12194.5514],[1255147200,12194.5514],[1255233600,12194.5514],[1255320000,12194.5514],[1255406400,12194.5514],[1255492800,12194.5514],[1255579200,12194.5514],[1255665600,12194.5514],[1255752000,12194.5514],[1255838400,12194.5514],[1255924800,12194.5514],[1256011200,12194.5514],[1256097600,12194.5514],[1256184000,12194.5514],[1256270400,12194.5514],[1256356800,12194.5514],[1256443200,12194.5514],[1256529600,12194.5514],[1256616000,12194.5514],[1256702400,12194.5514],[1256788800,12194.5514],[1256875200,12194.5514],[1256961600,12194.5514],[1257048000,12194.5514],[1257138000,12194.5514],[1257224400,12194.5514],[1257310800,12194.5514],[1257397200,12194.5514],[1257483600,12194.5514],[1257570000,12194.5514],[1257656400,12194.5514],[1257742800,12194.5514],[1257829200,12194.5514],[1257915600,12194.5514],[1258002000,12194.5514],[1258088400,12194.5514],[1258174800,12194.5514],[1258261200,12194.5514],[1258347600,12194.5514],[1258434000,12194.5514],[1258520400,12194.5514],[1258606800,12194.5514],[1258693200,12194.5514],[1258779600,12194.5514],[1258866000,12194.5514],[1258952400,12194.5514],[1259038800,12194.5514],[1259125200,12194.5514],[1259211600,12194.5514],[1259298000,12194.5514],[1259384400,12194.5514],[1259470800,12194.5514],[1259557200,12194.5514],[1259643600,12194.5514],[1259730000,12194.5514],[1259816400,12194.5514],[1259902800,12194.5514],[1259989200,12194.5514],[1260075600,12194.5514],[1260162000,12194.5514],[1260248400,12194.5514],[1260334800,12194.5514],[1260421200,12194.5514],[1260507600,12194.5514],[1260594000,12194.5514],[1260680400,12194.5514],[1260766800,12194.5514],[1260853200,12194.5514],[1260939600,12194.5514],[1261026000,12194.5514],[1261112400,12194.5514],[1261198800,12194.5514],[1261285200,12194.5514],[1261371600,12194.5514],[1261458000,12194.5514],[1261544400,12194.5514],[1261630800,12194.5514],[1261717200,12194.5514],[1261803600,12194.5514],[1261890000,12194.5514],[1261976400,12194.5514],[1262062800,12194.5514],[1262149200,12194.5514],[1262235600,12194.5514],[1262322000,12194.5514],[1262408400,12194.5514],[1262494800,12194.5514],[1262581200,12194.5514],[1262667600,12194.5514],[1262754000,12194.5514],[1262840400,12194.5514],[1262926800,12194.5514],[1263013200,12194.5514],[1263099600,12194.5514],[1263186000,12194.5514],[1263272400,12194.5514],[1263358800,12194.5514],[1263445200,12194.5514],[1263531600,12194.5514],[1263618000,12194.5514],[1263704400,12194.5514],[1263790800,12194.5514],[1263877200,12194.5514],[1263963600,12194.5514],[1264050000,12194.5514],[1264136400,12194.5514],[1264222800,12194.5514],[1264309200,12194.5514],[1264395600,12194.5514],[1264482000,12194.5514],[1264568400,12194.5514],[1264654800,12194.5514],[1264741200,12194.5514],[1264827600,12194.5514],[1264914000,12194.5514],[1265000400,12194.5514],[1265086800,12194.5514],[1265173200,12194.5514],[1265259600,12194.5514],[1265346000,12194.5514],[1265432400,12194.5514],[1265518800,12194.5514],[1265605200,12194.5514],[1265691600,12194.5514],[1265778000,12194.5514],[1265864400,12194.5514],[1265950800,12194.5514],[1266037200,12194.5514],[1266123600,12194.5514],[1266210000,12194.5514],[1266296400,12194.5514],[1266382800,12194.5514],[1266469200,12194.5514],[1266555600,12194.5514],[1266642000,12194.5514],[1266728400,12194.5514],[1266814800,12194.5514],[1266901200,12194.5514],[1266987600,12194.5514],[1267074000,12194.5514],[1267160400,12194.5514],[1267246800,12194.5514],[1267333200,12194.5514],[1267419600,12194.5514],[1267506000,12194.5514],[1267592400,12194.5514],[1267678800,12194.5514],[1267765200,12194.5514],[1267851600,12194.5514],[1267938000,12194.5514],[1268024400,12194.5514],[1268110800,12194.5514],[1268197200,12194.5514],[1268283600,12194.5514],[1268370000,12194.5514],[1268456400,12194.5514],[1268542800,12194.5514],[1268625600,12194.5514],[1268712000,12194.5514],[1268798400,12194.5514],[1268884800,12194.5514],[1268971200,12194.5514],[1269057600,12194.5514],[1269144000,12194.5514],[1269230400,12194.5514],[1269316800,12194.5514],[1269403200,12194.5514],[1269489600,12194.5514],[1269576000,12194.5514],[1269662400,12194.5514],[1269748800,12194.5514],[1269835200,12194.5514],[1269921600,12194.5514],[1270008000,12194.5514],[1270094400,12194.5514],[1270180800,12194.5514],[1270267200,12194.5514],[1270353600,12194.5514],[1270440000,12194.5514],[1270526400,12194.5514],[1270612800,12194.5514],[1270699200,12194.5514],[1270785600,12194.5514],[1270872000,12194.5514],[1270958400,12194.5514],[1271044800,12194.5514],[1271131200,12194.5514],[1271217600,12194.5514],[1271304000,12194.5514],[1271390400,12194.5514],[1271476800,12194.5514],[1271563200,12194.5514],[1271649600,12194.5514],[1271736000,12194.5514],[1271822400,12194.5514],[1271908800,12194.5514],[1271995200,12194.5514],[1272081600,12194.5514],[1272168000,12194.5514],[1272254400,12194.5514],[1272340800,12194.5514],[1272427200,12194.5514],[1272513600,12194.5514],[1272600000,12194.5514],[1272686400,12194.5514],[1272772800,12194.5514],[1272859200,12194.5514],[1272945600,12234.3914],[1273032000,12234.3914],[1273118400,12234.3914],[1273204800,12234.3914],[1273291200,12234.3914],[1273377600,12234.3914],[1273464000,12234.3914],[1273550400,12234.3914],[1273636800,12234.3914],[1273723200,12234.3914],[1273809600,12234.3914],[1273896000,12234.3914],[1273982400,12234.3914],[1274068800,12234.3914],[1274155200,12234.3914],[1274241600,12234.3914],[1274328000,12234.3914],[1274414400,12234.3914],[1274500800,12234.3914],[1274587200,12234.3914],[1274673600,12234.3914],[1274760000,12234.3914],[1274846400,12234.3914],[1274932800,12234.3914],[1275019200,12234.3914],[1275105600,12234.3914],[1275192000,12234.3914],[1275278400,12234.3914],[1275364800,12234.3914],[1275451200,12234.3914],[1275537600,12234.3914],[1275624000,12234.3914],[1275710400,12234.3914],[1275796800,12234.3914],[1275883200,12234.3914],[1275969600,12234.3914],[1276056000,12234.3914],[1276142400,12234.3914],[1276228800,12234.3914],[1276315200,12234.3914],[1276401600,12234.3914],[1276488000,12234.3914],[1276574400,12234.3914],[1276660800,12234.3914],[1276747200,12234.3914],[1276833600,12234.3914],[1276920000,12234.3914],[1277006400,12234.3914],[1277092800,12234.3914],[1277179200,12234.3914],[1277265600,12234.3914],[1277352000,12234.3914],[1277438400,12234.3914],[1277524800,12234.3914],[1277611200,12234.3914],[1277697600,12234.3914],[1277784000,12234.3914],[1277870400,12234.3914],[1277956800,12234.3914],[1278043200,12234.3914],[1278129600,12234.3914],[1278216000,12234.3914],[1278302400,12234.3914],[1278388800,12234.3914],[1278475200,12234.3914],[1278561600,12234.3914],[1278648000,12234.3914],[1278734400,12234.3914],[1278820800,12234.3914],[1278907200,12234.3914],[1278993600,12234.3914],[1279080000,12234.3914],[1279166400,12234.3914],[1279252800,12234.3914],[1279339200,12234.3914],[1279425600,12234.3914],[1279512000,12234.3914],[1279598400,12234.3914],[1279684800,12234.3914],[1279771200,12234.3914],[1279857600,12234.3914],[1279944000,12234.3914],[1280030400,12234.3914],[1280116800,12234.3914],[1280203200,12234.3914],[1280289600,12234.3914],[1280376000,12234.3914],[1280462400,12234.3914],[1280548800,12234.3914],[1280635200,12234.3914],[1280721600,12234.3914],[1280808000,12234.3914],[1280894400,12234.3914],[1280980800,12234.3914],[1281067200,12234.3914],[1281153600,12234.3914],[1281240000,12234.3914],[1281326400,12234.3914],[1281412800,12234.3914],[1281499200,12234.3914],[1281585600,12234.3914],[1281672000,12234.3914],[1281758400,12234.3914],[1281844800,12234.3914],[1281931200,12234.3914],[1282017600,12234.3914],[1282104000,12234.3914],[1282190400,12234.3914],[1282276800,12234.3914],[1282363200,12234.3914],[1282449600,12234.3914],[1282536000,12234.3914],[1282622400,12234.3914],[1282708800,12234.3914],[1282795200,12234.3914],[1282881600,12234.3914],[1282968000,12234.3914],[1283054400,12234.3914],[1283140800,12234.3914],[1283227200,12234.3914],[1283313600,12234.3914],[1283400000,12234.3914],[1283486400,12234.3914],[1283572800,12234.3914],[1283659200,12234.3914],[1283745600,12234.3914],[1283832000,12234.3914],[1283918400,12234.3914],[1284004800,12234.3914],[1284091200,12234.3914],[1284177600,12234.3914],[1284264000,12234.3914],[1284350400,12234.3914],[1284436800,12234.3914],[1284523200,12234.3914],[1284609600,12234.3914],[1284696000,12234.3914],[1284782400,12234.3914],[1284868800,12234.3914],[1284955200,12234.3914],[1285041600,12234.3914],[1285128000,12234.3914],[1285214400,12234.3914],[1285300800,12234.3914],[1285387200,12234.3914],[1285473600,12234.3914],[1285560000,12234.3914],[1285646400,12234.3914],[1285732800,12234.3914],[1285819200,12234.3914],[1285905600,12234.3914],[1285992000,12234.3914],[1286078400,12234.3914],[1286164800,12234.3914],[1286251200,12234.3914],[1286337600,12234.3914],[1286424000,12234.3914],[1286510400,12234.3914],[1286596800,12234.3914],[1286683200,12234.3914],[1286769600,12234.3914],[1286856000,12234.3914],[1286942400,12234.3914],[1287028800,12234.3914],[1287115200,12234.3914],[1287201600,12234.3914],[1287288000,12234.3914],[1287374400,12234.3914],[1287460800,12234.3914],[1287547200,12234.3914],[1287633600,12234.3914],[1287720000,12234.3914],[1287806400,12234.3914],[1287892800,12234.3914],[1287979200,12234.3914],[1288065600,12234.3914],[1288152000,12234.3914],[1288238400,12234.3914],[1288324800,12234.3914],[1288411200,12234.3914],[1288497600,12234.3914],[1288584000,12234.3914],[1288670400,12234.3914],[1288756800,12234.3914],[1288843200,12234.3914],[1288929600,12234.3914],[1289016000,12234.3914],[1289102400,12234.3914],[1289192400,12234.3914],[1289278800,12234.3914],[1289365200,12234.3914],[1289451600,12234.3914],[1289538000,12234.3914],[1289624400,12234.3914],[1289710800,12234.3914],[1289797200,12234.3914],[1289883600,12234.3914],[1289970000,12234.3914],[1290056400,12234.3914],[1290142800,12234.3914],[1290229200,12234.3914],[1290315600,12234.3914],[1290402000,12234.3914],[1290488400,12234.3914],[1290574800,12234.3914],[1290661200,12234.3914],[1290747600,12234.3914],[1290834000,12234.3914],[1290920400,12234.3914],[1291006800,12234.3914],[1291093200,12234.3914],[1291179600,12234.3914],[1291266000,12234.3914],[1291352400,12234.3914],[1291438800,12234.3914],[1291525200,12234.3914],[1291611600,12234.3914],[1291698000,12234.3914],[1291784400,12234.3914],[1291870800,12234.3914],[1291957200,12234.3914],[1292043600,12234.3914],[1292130000,12234.3914],[1292216400,12234.3914],[1292302800,12234.3914],[1292389200,12234.3914],[1292475600,12234.3914],[1292562000,12234.3914],[1292648400,12234.3914],[1292734800,12234.3914],[1292821200,12234.3914],[1292907600,12234.3914],[1292994000,12234.3914],[1293080400,12234.3914],[1293166800,12234.3914],[1293253200,12234.3914],[1293339600,12234.3914],[1293426000,12234.3914],[1293512400,12234.3914],[1293598800,12234.3914],[1293685200,12234.3914],[1293771600,12234.3914],[1293858000,12234.3914],[1293944400,12234.3914],[1294030800,12234.3914],[1294117200,12234.3914],[1294203600,12234.3914],[1294290000,12234.3914],[1294376400,12234.3914],[1294462800,12234.3914],[1294549200,12234.3914],[1294635600,12234.3914],[1294722000,12234.3914],[1294808400,12234.3914],[1294894800,12234.3914],[1294981200,12234.3914],[1295067600,12234.3914],[1295154000,12234.3914],[1295240400,12234.3914],[1295326800,12234.3914],[1295413200,12234.3914],[1295499600,12234.3914],[1295586000,12234.3914],[1295672400,12234.3914],[1295758800,12234.3914],[1295845200,12234.3914],[1295931600,12234.3914],[1296018000,12234.3914],[1296104400,12234.3914],[1296190800,12234.3914],[1296277200,12234.3914],[1296363600,12234.3914],[1296450000,12234.3914],[1296536400,12234.3914],[1296622800,12234.3914],[1296709200,12234.3914],[1296795600,12234.3914],[1296882000,12234.3914],[1296968400,12234.3914],[1297054800,12234.3914],[1297141200,12234.3914],[1297227600,12234.3914],[1297314000,12234.3914],[1297400400,12234.3914],[1297486800,12234.3914],[1297573200,12234.3914],[1297659600,12234.3914],[1297746000,12234.3914],[1297832400,12234.3914],[1297918800,12234.3914],[1298005200,12234.3914],[1298091600,12234.3914],[1298178000,12234.3914],[1298264400,12234.3914],[1298350800,12234.3914],[1298437200,12234.3914],[1298523600,12234.3914],[1298610000,12234.3914],[1298696400,12234.3914],[1298782800,12234.3914],[1298869200,12234.3914],[1298955600,12234.3914],[1299042000,12234.3914],[1299128400,12234.3914],[1299214800,12234.3914],[1299301200,12234.3914],[1299387600,12234.3914],[1299474000,12234.3914],[1299560400,12234.3914],[1299646800,12234.3914],[1299733200,12234.3914],[1299819600,12234.3914],[1299906000,12234.3914],[1299992400,12234.3914],[1300075200,12234.3914],[1300161600,12234.3914],[1300248000,12234.3914],[1300334400,12234.3914],[1300420800,12234.3914],[1300507200,12234.3914],[1300593600,12234.3914],[1300680000,12234.3914],[1300766400,12234.3914],[1300852800,12234.3914],[1300939200,12234.3914],[1301025600,12234.3914],[1301112000,12234.3914],[1301198400,12234.3914],[1301284800,12234.3914],[1301371200,12234.3914],[1301457600,12234.3914],[1301544000,12234.3914],[1301630400,12234.3914],[1301716800,12234.3914],[1301803200,12234.3914],[1301889600,12234.3914],[1301976000,12234.3914],[1302062400,12234.3914],[1302148800,12234.3914],[1302235200,12234.3914],[1302321600,12234.3914],[1302408000,12234.3914],[1302494400,12234.3914],[1302580800,12234.3914],[1302667200,12234.3914],[1302753600,12234.3914],[1302840000,12234.3914],[1302926400,12234.3914],[1303012800,12234.3914],[1303099200,12234.3914],[1303185600,12234.3914],[1303272000,12234.3914],[1303358400,12234.3914],[1303444800,12234.3914],[1303531200,12234.3914],[1303617600,12234.3914],[1303704000,12234.3914],[1303790400,12234.3914],[1303876800,12234.3914],[1303963200,12234.3914],[1304049600,12234.3914],[1304136000,12234.3914],[1304222400,12234.3914],[1304308800,12234.3914],[1304395200,13704.7714],[1304481600,13704.7714],[1304568000,13704.7714],[1304654400,13704.7714],[1304740800,13704.7714],[1304827200,13704.7714],[1304913600,13704.7714],[1305000000,13704.7714],[1305086400,13704.7714],[1305172800,13704.7714],[1305259200,13704.7714],[1305345600,13704.7714],[1305432000,13704.7714],[1305518400,13704.7714],[1305604800,13704.7714],[1305691200,13704.7714],[1305777600,13704.7714],[1305864000,13704.7714],[1305950400,13704.7714],[1306036800,13704.7714],[1306123200,13704.7714],[1306209600,13704.7714],[1306296000,13704.7714],[1306382400,13704.7714],[1306468800,13704.7714],[1306555200,13704.7714],[1306641600,13704.7714],[1306728000,13704.7714],[1306814400,13704.7714],[1306900800,13704.7714],[1306987200,13704.7714],[1307073600,13704.7714],[1307160000,13704.7714],[1307246400,13704.7714],[1307332800,13704.7714],[1307419200,13704.7714],[1307505600,13704.7714],[1307592000,13704.7714],[1307678400,13704.7714],[1307764800,13704.7714],[1307851200,13704.7714],[1307937600,13704.7714],[1308024000,13704.7714],[1308110400,13704.7714],[1308196800,13704.7714],[1308283200,13704.7714],[1308369600,13704.7714],[1308456000,13704.7714],[1308542400,13704.7714],[1308628800,13704.7714],[1308715200,13704.7714],[1308801600,13704.7714],[1308888000,13704.7714],[1308974400,13704.7714],[1309060800,13704.7714],[1309147200,13704.7714],[1309233600,13704.7714],[1309320000,13704.7714],[1309406400,13704.7714],[1309492800,13704.7714],[1309579200,13704.7714],[1309665600,13704.7714],[1309752000,13704.7714],[1309838400,13704.7714],[1309924800,13704.7714],[1310011200,13704.7714],[1310097600,13704.7714],[1310184000,13704.7714],[1310270400,13704.7714],[1310356800,13704.7714],[1310443200,13704.7714],[1310529600,13704.7714],[1310616000,13704.7714],[1310702400,13704.7714],[1310788800,13704.7714],[1310875200,13704.7714],[1310961600,13704.7714],[1311048000,13704.7714],[1311134400,13704.7714],[1311220800,13704.7714],[1311307200,13704.7714],[1311393600,13704.7714],[1311480000,13704.7714],[1311566400,13704.7714],[1311652800,13704.7714],[1311739200,13704.7714],[1311825600,13704.7714],[1311912000,13704.7714],[1311998400,13704.7714],[1312084800,13704.7714],[1312171200,13704.7714],[1312257600,13704.7714],[1312344000,13704.7714],[1312430400,13704.7714],[1312516800,13704.7714],[1312603200,13704.7714],[1312689600,13704.7714],[1312776000,13704.7714],[1312862400,13704.7714],[1312948800,13704.7714],[1313035200,13704.7714],[1313121600,13704.7714],[1313208000,13704.7714],[1313294400,13704.7714],[1313380800,13704.7714],[1313467200,13704.7714],[1313553600,13704.7714],[1313640000,13704.7714],[1313726400,13704.7714],[1313812800,13704.7714],[1313899200,13704.7714],[1313985600,13704.7714],[1314072000,13704.7714],[1314158400,13704.7714],[1314244800,13704.7714],[1314331200,13704.7714],[1314417600,13704.7714],[1314504000,13704.7714],[1314590400,13704.7714],[1314676800,13704.7714],[1314763200,13704.7714],[1314849600,13704.7714],[1314936000,13704.7714],[1315022400,13704.7714],[1315108800,13704.7714],[1315195200,13704.7714],[1315281600,13704.7714],[1315368000,13704.7714],[1315454400,13704.7714],[1315540800,13704.7714],[1315627200,13704.7714],[1315713600,13704.7714],[1315800000,13704.7714],[1315886400,13704.7714],[1315972800,13704.7714],[1316059200,13704.7714],[1316145600,13704.7714],[1316232000,13704.7714],[1316318400,13704.7714],[1316404800,13704.7714],[1316491200,13704.7714],[1316577600,13704.7714],[1316664000,13704.7714],[1316750400,13704.7714],[1316836800,13704.7714],[1316923200,13704.7714],[1317009600,13704.7714],[1317096000,13704.7714],[1317182400,13704.7714],[1317268800,13704.7714],[1317355200,13704.7714],[1317441600,13704.7714],[1317528000,13704.7714],[1317614400,13704.7714],[1317700800,13704.7714],[1317787200,13704.7714],[1317873600,13704.7714],[1317960000,13704.7714],[1318046400,13704.7714],[1318132800,13704.7714],[1318219200,13704.7714],[1318305600,13704.7714],[1318392000,13704.7714],[1318478400,13704.7714],[1318564800,13704.7714],[1318651200,13704.7714],[1318737600,13704.7714],[1318824000,13704.7714],[1318910400,13704.7714],[1318996800,13704.7714],[1319083200,13704.7714],[1319169600,13704.7714],[1319256000,13704.7714],[1319342400,13704.7714],[1319428800,13704.7714],[1319515200,13704.7714],[1319601600,13704.7714],[1319688000,13704.7714],[1319774400,13704.7714],[1319860800,13704.7714],[1319947200,13704.7714],[1320033600,13704.7714],[1320120000,13704.7714],[1320206400,13704.7714],[1320292800,13704.7714],[1320379200,13704.7714],[1320465600,13704.7714],[1320552000,13704.7714],[1320642000,13704.7714],[1320728400,13704.7714],[1320814800,13704.7714],[1320901200,13704.7714],[1320987600,13704.7714],[1321074000,13704.7714],[1321160400,13704.7714],[1321246800,13704.7714],[1321333200,13704.7714],[1321419600,13704.7714],[1321506000,13704.7714],[1321592400,13704.7714],[1321678800,13704.7714],[1321765200,13704.7714],[1321851600,13704.7714],[1321938000,13704.7714],[1322024400,13704.7714],[1322110800,13704.7714],[1322197200,13704.7714],[1322283600,13704.7714],[1322370000,13704.7714],[1322456400,13704.7714],[1322542800,13704.7714],[1322629200,13704.7714],[1322715600,13704.7714],[1322802000,13704.7714],[1322888400,13704.7714],[1322974800,13704.7714],[1323061200,13704.7714],[1323147600,13704.7714],[1323234000,13704.7714],[1323320400,13704.7714],[1323406800,13704.7714],[1323493200,13704.7714],[1323579600,13704.7714],[1323666000,13704.7714],[1323752400,13704.7714],[1323838800,13704.7714],[1323925200,13704.7714],[1324011600,13704.7714],[1324098000,13704.7714],[1324184400,13704.7714],[1324270800,13704.7714],[1324357200,13704.7714],[1324443600,13704.7714],[1324530000,13704.7714],[1324616400,13704.7714],[1324702800,13704.7714],[1324789200,13704.7714],[1324875600,13704.7714],[1324962000,13704.7714],[1325048400,13704.7714],[1325134800,13704.7714],[1325221200,13704.7714],[1325307600,13704.7714],[1325394000,13704.7714],[1325480400,13704.7714],[1325566800,13704.7714],[1325653200,13704.7714],[1325739600,13704.7714],[1325826000,13704.7714],[1325912400,13704.7714],[1325998800,13704.7714],[1326085200,13704.7714],[1326171600,13704.7714],[1326258000,13704.7714],[1326344400,13704.7714],[1326430800,13704.7714],[1326517200,13704.7714],[1326603600,13704.7714],[1326690000,13704.7714],[1326776400,13704.7714],[1326862800,13704.7714],[1326949200,13704.7714],[1327035600,13704.7714],[1327122000,13704.7714],[1327208400,13704.7714],[1327294800,13704.7714],[1327381200,13704.7714],[1327467600,13704.7714],[1327554000,13704.7714],[1327640400,13704.7714],[1327726800,13704.7714],[1327813200,13704.7714],[1327899600,13704.7714],[1327986000,13704.7714],[1328072400,13704.7714],[1328158800,13704.7714],[1328245200,13704.7714],[1328331600,13704.7714],[1328418000,13704.7714],[1328504400,13704.7714],[1328590800,13704.7714],[1328677200,13704.7714],[1328763600,13704.7714],[1328850000,13704.7714],[1328936400,13704.7714],[1329022800,13704.7714],[1329109200,13704.7714],[1329195600,13704.7714],[1329282000,13704.7714],[1329368400,13704.7714],[1329454800,13704.7714],[1329541200,13704.7714],[1329627600,13704.7714],[1329714000,13704.7714],[1329800400,13704.7714],[1329886800,13704.7714],[1329973200,13704.7714],[1330059600,13704.7714],[1330146000,13704.7714],[1330232400,13704.7714],[1330318800,13704.7714],[1330405200,13704.7714],[1330491600,13704.7714],[1330578000,13704.7714],[1330664400,13704.7714],[1330750800,13704.7714],[1330837200,13704.7714],[1330923600,13704.7714],[1331010000,13704.7714],[1331096400,13704.7714],[1331182800,13704.7714],[1331269200,13704.7714],[1331355600,13704.7714],[1331442000,13704.7714],[1331524800,13704.7714],[1331611200,13704.7714],[1331697600,13704.7714],[1331784000,13704.7714],[1331870400,13704.7714],[1331956800,13704.7714],[1332043200,13704.7714],[1332129600,13704.7714],[1332216000,13704.7714],[1332302400,13704.7714],[1332388800,13704.7714],[1332475200,13704.7714],[1332561600,13704.7714],[1332648000,13704.7714],[1332734400,13704.7714],[1332820800,13704.7714],[1332907200,13704.7714],[1332993600,13704.7714],[1333080000,13704.7714],[1333166400,13704.7714],[1333252800,13704.7714],[1333339200,13704.7714],[1333425600,13704.7714],[1333512000,13704.7714],[1333598400,13704.7714],[1333684800,13704.7714],[1333771200,13704.7714],[1333857600,13704.7714],[1333944000,13704.7714],[1334030400,13704.7714],[1334116800,13704.7714],[1334203200,13704.7714],[1334289600,13704.7714],[1334376000,13704.7714],[1334462400,13704.7714],[1334548800,13704.7714],[1334635200,13704.7714],[1334721600,13704.7714],[1334808000,13704.7714],[1334894400,13704.7714],[1334980800,13704.7714],[1335067200,13704.7714],[1335153600,13704.7714],[1335240000,13704.7714],[1335326400,13704.7714],[1335412800,13704.7714],[1335499200,13704.7714],[1335585600,13704.7714],[1335672000,13704.7714],[1335758400,13704.7714],[1335844800,13704.7714],[1335931200,16924.271400000001],[1461988800,16924.271400000001],[1462075200,16924.271400000001],[1462161600,16924.271400000001],[1462248000,20209.181400000001],[1462334400,20209.181400000001],[1462420800,20209.181400000001],[1462507200,20209.181400000001],[1462593600,20209.181400000001],[1462680000,20209.181400000001],[1462766400,20209.181400000001],[1462852800,20209.181400000001],[1462939200,20209.181400000001],[1463025600,20209.181400000001],[1463112000,20209.181400000001],[1463198400,20209.181400000001],[1463284800,20209.181400000001],[1463371200,20209.181400000001],[1463457600,20209.181400000001],[1463544000,20209.181400000001],[1463630400,20209.181400000001],[1463716800,20209.181400000001],[1463803200,20209.181400000001],[1463889600,20209.181400000001],[1463976000,20209.181400000001],[1464062400,20209.181400000001],[1464148800,20209.181400000001],[1464235200,20209.181400000001],[1464321600,20209.181400000001],[1464408000,20209.181400000001],[1464494400,20209.181400000001],[1464580800,20209.181400000001],[1464667200,20209.181400000001],[1464753600,20209.181400000001],[1464840000,20209.181400000001],[1464926400,20209.181400000001],[1465012800,20209.181400000001],[1465099200,20209.181400000001],[1465185600,20209.181400000001],[1465272000,20209.181400000001],[1465358400,20209.181400000001],[1465444800,20209.181400000001],[1465531200,20209.181400000001],[1465617600,20209.181400000001],[1465704000,20209.181400000001],[1465790400,20209.181400000001],[1465876800,20209.181400000001],[1465963200,20209.181400000001],[1466049600,20209.181400000001],[1466136000,20209.181400000001],[1466222400,20209.181400000001],[1466308800,20209.181400000001],[1466395200,20209.181400000001],[1466481600,20209.181400000001],[1466568000,20209.181400000001],[1466654400,20209.181400000001],[1466740800,20209.181400000001],[1466827200,20209.181400000001],[1466913600,20209.181400000001],[1467000000,20209.181400000001],[1467086400,20209.181400000001],[1467172800,20209.181400000001],[1467259200,20209.181400000001],[1467345600,20209.181400000001],[1467432000,20209.181400000001],[1467518400,20209.181400000001],[1467604800,20209.181400000001],[1467691200,20209.181400000001],[1467777600,20209.181400000001],[1467864000,20209.181400000001],[1467950400,20209.181400000001],[1468036800,20209.181400000001],[1468123200,20209.181400000001],[1468209600,20209.181400000001],[1468296000,20209.181400000001],[1468382400,20209.181400000001],[1468468800,20209.181400000001],[1468555200,20209.181400000001],[1468641600,20209.181400000001],[1468728000,20209.181400000001],[1468814400,20209.181400000001],[1468900800,20209.181400000001],[1468987200,20209.181400000001],[1469073600,20209.181400000001],[1469160000,20209.181400000001],[1469246400,20209.181400000001],[1469332800,20209.181400000001],[1469419200,20209.181400000001],[1469505600,20209.181400000001],[1469592000,20209.181400000001],[1469678400,20209.181400000001],[1469764800,20209.181400000001],[1469851200,20209.181400000001],[1469937600,20209.181400000001],[1470024000,20209.181400000001],[1470110400,20209.181400000001],[1470196800,20209.181400000001],[1470283200,20209.181400000001],[1470369600,20209.181400000001],[1470456000,20209.181400000001],[1470542400,20209.181400000001],[1470628800,20209.181400000001],[1470715200,20209.181400000001],[1470801600,20209.181400000001],[1470888000,20209.181400000001],[1470974400,20209.181400000001],[1471060800,20209.181400000001],[1471147200,20209.181400000001],[1471233600,20209.181400000001],[1471320000,20209.181400000001],[1471406400,20209.181400000001],[1471492800,20209.181400000001],[1471579200,20209.181400000001],[1471665600,20209.181400000001],[1471752000,20209.181400000001],[1471838400,20209.181400000001],[1471924800,20209.181400000001],[1472011200,20209.181400000001],[1472097600,20209.181400000001],[1472184000,20209.181400000001],[1472270400,20209.181400000001],[1472356800,20209.181400000001],[1472443200,20209.181400000001],[1472529600,20209.181400000001],[1472616000,20209.181400000001],[1472702400,20209.181400000001],[1472788800,20209.181400000001],[1472875200,20209.181400000001],[1472961600,20209.181400000001],[1473048000,20209.181400000001],[1473134400,20209.181400000001],[1473220800,20209.181400000001],[1473307200,20209.181400000001],[1473393600,20209.181400000001],[1473480000,20209.181400000001],[1473566400,20209.181400000001],[1473652800,20209.181400000001],[1473739200,20209.181400000001],[1473825600,20209.181400000001],[1473912000,20209.181400000001],[1473998400,20209.181400000001],[1474084800,20209.181400000001],[1474171200,20209.181400000001],[1474257600,20209.181400000001],[1474344000,20209.181400000001],[1474430400,20209.181400000001],[1474516800,20209.181400000001],[1474603200,20209.181400000001],[1474689600,20209.181400000001],[1474776000,20209.181400000001],[1474862400,20209.181400000001],[1474948800,20209.181400000001],[1475035200,20209.181400000001],[1475121600,20209.181400000001],[1475208000,20209.181400000001],[1475294400,20209.181400000001],[1475380800,20209.181400000001],[1475467200,20209.181400000001],[1475553600,20209.181400000001],[1475640000,20209.181400000001],[1475726400,20209.181400000001],[1475812800,20209.181400000001],[1475899200,20209.181400000001],[1475985600,20209.181400000001],[1476072000,20209.181400000001],[1476158400,20209.181400000001],[1476244800,20209.181400000001],[1476331200,20209.181400000001],[1476417600,20209.181400000001],[1476504000,20209.181400000001],[1476590400,20209.181400000001],[1476676800,20209.181400000001],[1476763200,20209.181400000001],[1476849600,20209.181400000001],[1476936000,20209.181400000001],[1477022400,20209.181400000001],[1477108800,20209.181400000001],[1477195200,20209.181400000001],[1477281600,20209.181400000001],[1477368000,20209.181400000001],[1477454400,20209.181400000001],[1477540800,20209.181400000001],[1477627200,20209.181400000001],[1477713600,20209.181400000001],[1477800000,20209.181400000001],[1477886400,20209.181400000001],[1477972800,20209.181400000001],[1478059200,20209.181400000001],[1478145600,20209.181400000001],[1478232000,20209.181400000001],[1478318400,20209.181400000001],[1478404800,20209.181400000001],[1478494800,20209.181400000001],[1478581200,20209.181400000001],[1478667600,20209.181400000001],[1478754000,20209.181400000001],[1478840400,20209.181400000001],[1478926800,20209.181400000001],[1479013200,20209.181400000001],[1479099600,20209.181400000001],[1479186000,20209.181400000001],[1479272400,20209.181400000001],[1479358800,20209.181400000001],[1479445200,20209.181400000001],[1479531600,20209.181400000001],[1479618000,20209.181400000001],[1479704400,20209.181400000001],[1479790800,20209.181400000001],[1479877200,20209.181400000001],[1479963600,20209.181400000001],[1480050000,20209.181400000001],[1480136400,20209.181400000001],[1480222800,20209.181400000001],[1480309200,20209.181400000001],[1480395600,20209.181400000001],[1480482000,20209.181400000001],[1480568400,20209.181400000001],[1480654800,20209.181400000001],[1480741200,20209.181400000001],[1480827600,20209.181400000001],[1480914000,20209.181400000001],[1481000400,20209.181400000001],[1481086800,20209.181400000001],[1481173200,20209.181400000001],[1481259600,20209.181400000001],[1481346000,20209.181400000001],[1481432400,20209.181400000001],[1481518800,20209.181400000001],[1481605200,20209.181400000001],[1481691600,20209.181400000001],[1481778000,20209.181400000001],[1481864400,20209.181400000001],[1481950800,20209.181400000001],[1482037200,20209.181400000001],[1482123600,20209.181400000001],[1482210000,20209.181400000001],[1482296400,20209.181400000001],[1482382800,20209.181400000001],[1482469200,20209.181400000001],[1482555600,20209.181400000001],[1482642000,20209.181400000001],[1482728400,20209.181400000001],[1482814800,20209.181400000001],[1482901200,20209.181400000001],[1482987600,20209.181400000001],[1483074000,20209.181400000001],[1483160400,20209.181400000001],[1483246800,20209.181400000001],[1483333200,20209.181400000001],[1483419600,20209.181400000001],[1483506000,20209.181400000001],[1483592400,20209.181400000001],[1483678800,20209.181400000001],[1483765200,20209.181400000001],[1483851600,20209.181400000001],[1483938000,20209.181400000001],[1484024400,20209.181400000001],[1484110800,20209.181400000001],[1484197200,20209.181400000001],[1484283600,20209.181400000001],[1484370000,20209.181400000001],[1484456400,20209.181400000001],[1484542800,20209.181400000001],[1484629200,20209.181400000001],[1484715600,20209.181400000001],[1484802000,20209.181400000001],[1484888400,20209.181400000001],[1484974800,20209.181400000001],[1485061200,20209.181400000001],[1485147600,20209.181400000001],[1485234000,20209.181400000001],[1485320400,20209.181400000001],[1485406800,20209.181400000001],[1485493200,20209.181400000001],[1485579600,20209.181400000001],[1485666000,20209.181400000001],[1485752400,20209.181400000001],[1485838800,20209.181400000001],[1485925200,20209.181400000001],[1486011600,20209.181400000001],[1486098000,20209.181400000001],[1486184400,20209.181400000001],[1486270800,20209.181400000001],[1486357200,20209.181400000001],[1486443600,20209.181400000001],[1486530000,20209.181400000001],[1486616400,20209.181400000001],[1486702800,20209.181400000001],[1486789200,20209.181400000001],[1486875600,20209.181400000001],[1486962000,20209.181400000001],[1487048400,20209.181400000001],[1487134800,20209.181400000001],[1487221200,20209.181400000001],[1487307600,20209.181400000001],[1487394000,20209.181400000001],[1487480400,20209.181400000001],[1487566800,20209.181400000001],[1487653200,20209.181400000001],[1487739600,20209.181400000001],[1487826000,20209.181400000001],[1487912400,20209.181400000001],[1487998800,20209.181400000001],[1488085200,20209.181400000001],[1488171600,20209.181400000001],[1488258000,20209.181400000001],[1488344400,20209.181400000001],[1488430800,20209.181400000001],[1488517200,20209.181400000001],[1488603600,20209.181400000001],[1488690000,20209.181400000001],[1488776400,20209.181400000001],[1488862800,20209.181400000001],[1488949200,20209.181400000001],[1489035600,20209.181400000001],[1489122000,20209.181400000001],[1489208400,20209.181400000001],[1489294800,20209.181400000001],[1489377600,20209.181400000001],[1489464000,20209.181400000001],[1489550400,20209.181400000001],[1489636800,20209.181400000001],[1489723200,20209.181400000001],[1489809600,20209.181400000001],[1489896000,20209.181400000001],[1489982400,20209.181400000001],[1490068800,20209.181400000001],[1490155200,20209.181400000001],[1490241600,20209.181400000001],[1490328000,20209.181400000001],[1490414400,20209.181400000001],[1490500800,20209.181400000001],[1490587200,20209.181400000001],[1490673600,20209.181400000001],[1490760000,20209.181400000001],[1490846400,20209.181400000001],[1490932800,20209.181400000001],[1491019200,20209.181400000001],[1491105600,20209.181400000001],[1491192000,20209.181400000001],[1491278400,20209.181400000001],[1491364800,20209.181400000001],[1491451200,20209.181400000001],[1491537600,20209.181400000001],[1491624000,20209.181400000001],[1491710400,20209.181400000001],[1491796800,20209.181400000001],[1491883200,20209.181400000001],[1491969600,20209.181400000001],[1492056000,20209.181400000001],[1492142400,20209.181400000001],[1492228800,20209.181400000001],[1492315200,20209.181400000001],[1492401600,20209.181400000001],[1492488000,20209.181400000001],[1492574400,20209.181400000001],[1492660800,20209.181400000001],[1492747200,20209.181400000001],[1492833600,20209.181400000001],[1492920000,20209.181400000001],[1493006400,20209.181400000001],[1493092800,20209.181400000001],[1493179200,20209.181400000001],[1493265600,20209.181400000001],[1493352000,20209.181400000001],[1493438400,20209.181400000001],[1493524800,20209.181400000001],[1493611200,20209.181400000001],[1493697600,20873.181400000001],[1493784000,20873.181400000001],[1493870400,20873.181400000001],[1493956800,20873.181400000001],[1494043200,20873.181400000001],[1494129600,20873.181400000001],[1494216000,20873.181400000001],[1494302400,20873.181400000001],[1494388800,20873.181400000001],[1494475200,20873.181400000001],[1494561600,20873.181400000001],[1494648000,20873.181400000001],[1494734400,20873.181400000001],[1494820800,20873.181400000001],[1494907200,20873.181400000001],[1494993600,20873.181400000001],[1495080000,20873.181400000001],[1495166400,20873.181400000001],[1495252800,20873.181400000001],[1495339200,20873.181400000001],[1495425600,20873.181400000001],[1495512000,20873.181400000001],[1495598400,20873.181400000001],[1495684800,20873.181400000001],[1495771200,20873.181400000001],[1495857600,20873.181400000001],[1495944000,20873.181400000001],[1496030400,20873.181400000001],[1496116800,20873.181400000001],[1496203200,20873.181400000001],[1496289600,20873.181400000001],[1496376000,20873.181400000001],[1496462400,20873.181400000001],[1496548800,20873.181400000001],[1496635200,20873.181400000001],[1496721600,20873.181400000001],[1496808000,20873.181400000001],[1496894400,20873.181400000001],[1496980800,20873.181400000001],[1497067200,20873.181400000001],[1497153600,20873.181400000001],[1497240000,20873.181400000001],[1497326400,20873.181400000001],[1497412800,20873.181400000001],[1497499200,20873.181400000001],[1497585600,20873.181400000001],[1497672000,20873.181400000001],[1497758400,20873.181400000001],[1497844800,20873.181400000001],[1497931200,20873.181400000001],[1498017600,20873.181400000001],[1498104000,20873.181400000001],[1498190400,20873.181400000001],[1498276800,20873.181400000001],[1498363200,20873.181400000001],[1498449600,20873.181400000001],[1498536000,20873.181400000001],[1498622400,20873.181400000001],[1498708800,20873.181400000001],[1498795200,20873.181400000001],[1498881600,20873.181400000001],[1498968000,20873.181400000001],[1499054400,20873.181400000001],[1499140800,20873.181400000001],[1499227200,20873.181400000001],[1499313600,20873.181400000001],[1499400000,20873.181400000001],[1499486400,20873.181400000001],[1499572800,20873.181400000001],[1499659200,20873.181400000001],[1499745600,20873.181400000001],[1499832000,20873.181400000001],[1499918400,20873.181400000001],[1500004800,20873.181400000001],[1500091200,20873.181400000001],[1500177600,20873.181400000001],[1500264000,20873.181400000001],[1500350400,20873.181400000001],[1500436800,20873.181400000001],[1500523200,20873.181400000001],[1500609600,20873.181400000001],[1500696000,20873.181400000001],[1500782400,20873.181400000001],[1500868800,20873.181400000001],[1500955200,20873.181400000001],[1501041600,20873.181400000001],[1501128000,20873.181400000001],[1501214400,20873.181400000001],[1501300800,20873.181400000001],[1501387200,20873.181400000001],[1501473600,20873.181400000001],[1501560000,20873.181400000001],[1501646400,20873.181400000001],[1501732800,20873.181400000001],[1501819200,20873.181400000001],[1501905600,20873.181400000001],[1501992000,20873.181400000001],[1502078400,20873.181400000001],[1502164800,20873.181400000001],[1502251200,20873.181400000001],[1502337600,20873.181400000001],[1502424000,20873.181400000001],[1502510400,20873.181400000001],[1502596800,20873.181400000001],[1502683200,20873.181400000001],[1502769600,20873.181400000001],[1502856000,20873.181400000001],[1502942400,20873.181400000001],[1503028800,20873.181400000001],[1503115200,20873.181400000001],[1503201600,20873.181400000001],[1503288000,20873.181400000001],[1503374400,20873.181400000001],[1503460800,20873.181400000001],[1503547200,20873.181400000001],[1503633600,20873.181400000001],[1503720000,20873.181400000001],[1503806400,20873.181400000001],[1503892800,20873.181400000001],[1503979200,20873.181400000001],[1504065600,20873.181400000001],[1504152000,20873.181400000001],[1504238400,20873.181400000001],[1504324800,20873.181400000001],[1504411200,20873.181400000001],[1504497600,20873.181400000001],[1504584000,20873.181400000001],[1504670400,20873.181400000001],[1504756800,20873.181400000001],[1504843200,20873.181400000001],[1504929600,20873.181400000001],[1505016000,20873.181400000001],[1505102400,20873.181400000001],[1505188800,20873.181400000001],[1505275200,20873.181400000001],[1505361600,20873.181400000001],[1505448000,20873.181400000001],[1505534400,20873.181400000001],[1505620800,20873.181400000001],[1505707200,20873.181400000001],[1505793600,20873.181400000001],[1505880000,20873.181400000001],[1505966400,20873.181400000001],[1506052800,20873.181400000001],[1506139200,20873.181400000001],[1506225600,20873.181400000001],[1506312000,20873.181400000001],[1506398400,20873.181400000001],[1506484800,20873.181400000001],[1506571200,20873.181400000001],[1506657600,20873.181400000001],[1506744000,20873.181400000001],[1506830400,20873.181400000001],[1506916800,20873.181400000001],[1507003200,20873.181400000001],[1507089600,20873.181400000001],[1507176000,20873.181400000001],[1507262400,20873.181400000001],[1507348800,20873.181400000001],[1507435200,20873.181400000001],[1507521600,20873.181400000001],[1507608000,20873.181400000001],[1507694400,20873.181400000001],[1507780800,20873.181400000001],[1507867200,20873.181400000001],[1507953600,20873.181400000001],[1508040000,20873.181400000001],[1508126400,20873.181400000001],[1508212800,20873.181400000001],[1508299200,20873.181400000001],[1508385600,20873.181400000001],[1508472000,20873.181400000001],[1508558400,20873.181400000001],[1508644800,20873.181400000001],[1508731200,20873.181400000001],[1508817600,20873.181400000001],[1508904000,20873.181400000001],[1508990400,20873.181400000001],[1509076800,20873.181400000001],[1509163200,20873.181400000001],[1509249600,20873.181400000001],[1509336000,20873.181400000001],[1509422400,20873.181400000001],[1509508800,20873.181400000001],[1509595200,20873.181400000001],[1509681600,20873.181400000001],[1509768000,20873.181400000001],[1509854400,20873.181400000001],[1509944400,20873.181400000001],[1510030800,20873.181400000001],[1510117200,20873.181400000001],[1510203600,20873.181400000001],[1510290000,20873.181400000001],[1510376400,20873.181400000001],[1510462800,20873.181400000001],[1510549200,20873.181400000001],[1510635600,20873.181400000001],[1510722000,20873.181400000001],[1510808400,20873.181400000001],[1510894800,20873.181400000001],[1510981200,20873.181400000001],[1511067600,20873.181400000001],[1511154000,20873.181400000001],[1511240400,20873.181400000001],[1511326800,20873.181400000001],[1511413200,20873.181400000001],[1511499600,20873.181400000001],[1511586000,20873.181400000001],[1511672400,20873.181400000001],[1511758800,20873.181400000001],[1511845200,20873.181400000001],[1511931600,20873.181400000001],[1512018000,20873.181400000001],[1512104400,20873.181400000001],[1512190800,20873.181400000001],[1512277200,20873.181400000001],[1512363600,20873.181400000001],[1512450000,20873.181400000001],[1512536400,20873.181400000001],[1512622800,20873.181400000001],[1512709200,20873.181400000001],[1512795600,20873.181400000001],[1512882000,20873.181400000001],[1512968400,20873.181400000001],[1513054800,20873.181400000001],[1513141200,20873.181400000001],[1513227600,20873.181400000001],[1513314000,20873.181400000001],[1513400400,20873.181400000001],[1513486800,20873.181400000001],[1513573200,20873.181400000001],[1513659600,20873.181400000001],[1513746000,20873.181400000001],[1513832400,20873.181400000001],[1513918800,20873.181400000001],[1514005200,20873.181400000001],[1514091600,20873.181400000001],[1514178000,20873.181400000001],[1514264400,20873.181400000001],[1514350800,20873.181400000001],[1514437200,20873.181400000001],[1514523600,20873.181400000001],[1514610000,20873.181400000001],[1514696400,20873.181400000001],[1514782800,20873.181400000001],[1514869200,20873.181400000001],[1514955600,20873.181400000001],[1515042000,20873.181400000001],[1515128400,20873.181400000001],[1515214800,20873.181400000001],[1515301200,20873.181400000001],[1515387600,20873.181400000001],[1515474000,20873.181400000001],[1515560400,20873.181400000001],[1515646800,20873.181400000001],[1515733200,20873.181400000001],[1515819600,20873.181400000001],[1515906000,20873.181400000001],[1515992400,20873.181400000001],[1516078800,20873.181400000001],[1516165200,20873.181400000001],[1516251600,20873.181400000001],[1516338000,20873.181400000001],[1516424400,20873.181400000001],[1516510800,20873.181400000001],[1516597200,20873.181400000001],[1516683600,20873.181400000001],[1516770000,20873.181400000001],[1516856400,20873.181400000001],[1516942800,20873.181400000001],[1517029200,20873.181400000001],[1517115600,20873.181400000001],[1517202000,20873.181400000001],[1517288400,20873.181400000001],[1517374800,20873.181400000001],[1517461200,20873.181400000001],[1517547600,20873.181400000001],[1517634000,20873.181400000001],[1517720400,20873.181400000001],[1517806800,20873.181400000001],[1517893200,20873.181400000001],[1517979600,20873.181400000001],[1518066000,20873.181400000001],[1518152400,20873.181400000001],[1518238800,20873.181400000001],[1518325200,20873.181400000001],[1518411600,20873.181400000001],[1518498000,20873.181400000001],[1518584400,20873.181400000001],[1518670800,20873.181400000001],[1518757200,20873.181400000001],[1518843600,20873.181400000001],[1518930000,20873.181400000001],[1519016400,20873.181400000001],[1519102800,20873.181400000001],[1519189200,20873.181400000001],[1519275600,20873.181400000001],[1519362000,20873.181400000001],[1519448400,20873.181400000001],[1519534800,20873.181400000001],[1519621200,20873.181400000001],[1519707600,20873.181400000001],[1519794000,20873.181400000001],[1519880400,20873.181400000001],[1519966800,20873.181400000001],[1520053200,20873.181400000001],[1520139600,20873.181400000001],[1520226000,20873.181400000001],[1520312400,20873.181400000001],[1520398800,20873.181400000001],[1520485200,20873.181400000001],[1520571600,20873.181400000001],[1520658000,20873.181400000001],[1520744400,20873.181400000001],[1520827200,20873.181400000001],[1520913600,20873.181400000001],[1521000000,20873.181400000001],[1521086400,20873.181400000001],[1521172800,20873.181400000001],[1521259200,20873.181400000001],[1521345600,20873.181400000001],[1521432000,20873.181400000001],[1521518400,20873.181400000001],[1521604800,20873.181400000001],[1521691200,20873.181400000001],[1521777600,20873.181400000001],[1521864000,20873.181400000001],[1521950400,20873.181400000001],[1522036800,20873.181400000001],[1522123200,20873.181400000001],[1522209600,20873.181400000001],[1522296000,20873.181400000001],[1522382400,20873.181400000001],[1522468800,20873.181400000001],[1522555200,20873.181400000001],[1522641600,20873.181400000001],[1522728000,20873.181400000001],[1522814400,20873.181400000001],[1522900800,20873.181400000001],[1522987200,20873.181400000001],[1523073600,20873.181400000001],[1523160000,20873.181400000001],[1523246400,20873.181400000001],[1523332800,20873.181400000001],[1523419200,20873.181400000001],[1523505600,20873.181400000001],[1523592000,20873.181400000001],[1523678400,20873.181400000001],[1523764800,20873.181400000001],[1523851200,20873.181400000001],[1523937600,20873.181400000001],[1524024000,20873.181400000001],[1524110400,20873.181400000001],[1524196800,20873.181400000001],[1524283200,20873.181400000001],[1524369600,20873.181400000001],[1524456000,20873.181400000001],[1524542400,20873.181400000001],[1524628800,20873.181400000001],[1524715200,20873.181400000001],[1524801600,20873.181400000001],[1524888000,20873.181400000001],[1524974400,20873.181400000001],[1525060800,20873.181400000001],[1525147200,20873.181400000001],[1525233600,22254.231400000001],[1525320000,22254.231400000001],[1525406400,22254.231400000001],[1525492800,22254.231400000001],[1525579200,22254.231400000001],[1525665600,22254.231400000001],[1525752000,22254.231400000001],[1525838400,22254.231400000001],[1525924800,22254.231400000001],[1526011200,22254.231400000001],[1526097600,22254.231400000001],[1526184000,22254.231400000001],[1526270400,22254.231400000001],[1526356800,22254.231400000001],[1526443200,22254.231400000001],[1526529600,22254.231400000001],[1526616000,22254.231400000001],[1526702400,22254.231400000001],[1526788800,22254.231400000001],[1526875200,22254.231400000001],[1526961600,22254.231400000001],[1527048000,22254.231400000001],[1527134400,22254.231400000001],[1527220800,22254.231400000001],[1527307200,22254.231400000001],[1527393600,22254.231400000001],[1527480000,22254.231400000001],[1527566400,22254.231400000001],[1527652800,22254.231400000001],[1527739200,22254.231400000001],[1527825600,22254.231400000001],[1527912000,22254.231400000001],[1527998400,22254.231400000001],[1528084800,22254.231400000001],[1528171200,22254.231400000001],[1528257600,22254.231400000001],[1528344000,22254.231400000001],[1528430400,22254.231400000001],[1528516800,22254.231400000001],[1528603200,22254.231400000001],[1528689600,22254.231400000001],[1528776000,22254.231400000001],[1528862400,22254.231400000001],[1528948800,22254.231400000001],[1529035200,22254.231400000001],[1529121600,22254.231400000001],[1529208000,22254.231400000001],[1529294400,22254.231400000001],[1529380800,22254.231400000001],[1529467200,22254.231400000001],[1529553600,22254.231400000001],[1529640000,22254.231400000001],[1529726400,22254.231400000001],[1529812800,22254.231400000001],[1529899200,22254.231400000001],[1529985600,22254.231400000001],[1530072000,22254.231400000001],[1530158400,22254.231400000001],[1530244800,22254.231400000001],[1530331200,22254.231400000001],[1530417600,22254.231400000001],[1530504000,22254.231400000001],[1530590400,22254.231400000001],[1530676800,22254.231400000001],[1530763200,22254.231400000001],[1530849600,22254.231400000001],[1530936000,22254.231400000001],[1531022400,22254.231400000001],[1531108800,22254.231400000001],[1531195200,22254.231400000001],[1531281600,22254.231400000001],[1531368000,22254.231400000001],[1531454400,22254.231400000001],[1531540800,22254.231400000001],[1531627200,22254.231400000001],[1531713600,22254.231400000001],[1531800000,22254.231400000001],[1531886400,22254.231400000001],[1531972800,22254.231400000001],[1532059200,22254.231400000001],[1532145600,22254.231400000001],[1532232000,22254.231400000001],[1532318400,22254.231400000001],[1532404800,22254.231400000001],[1532491200,22254.231400000001],[1532577600,22254.231400000001],[1532664000,22254.231400000001],[1532750400,22254.231400000001],[1532836800,22254.231400000001],[1532923200,22254.231400000001],[1533009600,22254.231400000001],[1533096000,22254.231400000001],[1533182400,22254.231400000001],[1533268800,22254.231400000001],[1533355200,22254.231400000001],[1533441600,22254.231400000001],[1533528000,22254.231400000001],[1533614400,22254.231400000001],[1533700800,22254.231400000001],[1533787200,22254.231400000001],[1533873600,22254.231400000001],[1533960000,22254.231400000001],[1534046400,22254.231400000001],[1534132800,22254.231400000001],[1534219200,22254.231400000001],[1534305600,22254.231400000001],[1534392000,22254.231400000001],[1534478400,22254.231400000001],[1534564800,22254.231400000001],[1534651200,22254.231400000001],[1534737600,22254.231400000001],[1534824000,22254.231400000001],[1534910400,22254.231400000001],[1534996800,22254.231400000001],[1535083200,22254.231400000001],[1535169600,22254.231400000001],[1535256000,22254.231400000001],[1535342400,22254.231400000001],[1535428800,22254.231400000001],[1535515200,22254.231400000001],[1535601600,22254.231400000001],[1535688000,22254.231400000001],[1535774400,22254.231400000001],[1535860800,22254.231400000001],[1535947200,22254.231400000001],[1536033600,22254.231400000001],[1536120000,22254.231400000001],[1536206400,22254.231400000001],[1536292800,22254.231400000001],[1536379200,22254.231400000001],[1536465600,22254.231400000001],[1536552000,22254.231400000001],[1536638400,22254.231400000001],[1536724800,22254.231400000001],[1536811200,22254.231400000001],[1536897600,22254.231400000001],[1536984000,22254.231400000001],[1537070400,22254.231400000001],[1537156800,22254.231400000001],[1537243200,22254.231400000001],[1537329600,22254.231400000001],[1537416000,22254.231400000001],[1537502400,22254.231400000001],[1537588800,22254.231400000001],[1537675200,22254.231400000001],[1537761600,22254.231400000001],[1537848000,22254.231400000001],[1537934400,22254.231400000001],[1538020800,22254.231400000001],[1538107200,22254.231400000001],[1538193600,22254.231400000001],[1538280000,22254.231400000001],[1538366400,22254.231400000001],[1538452800,22254.231400000001],[1538539200,22254.231400000001],[1538625600,22254.231400000001],[1538712000,22254.231400000001],[1538798400,22254.231400000001],[1538884800,22254.231400000001],[1538971200,22254.231400000001],[1539057600,22254.231400000001],[1539144000,22254.231400000001],[1539230400,22254.231400000001],[1539316800,22254.231400000001],[1539403200,22254.231400000001],[1539489600,22254.231400000001],[1539576000,22254.231400000001],[1539662400,22254.231400000001],[1539748800,22254.231400000001],[1539835200,22254.231400000001],[1539921600,22254.231400000001],[1540008000,22254.231400000001],[1540094400,22254.231400000001],[1540180800,22254.231400000001],[1540267200,22254.231400000001],[1540353600,22254.231400000001],[1540440000,22254.231400000001],[1540526400,22254.231400000001],[1540612800,22254.231400000001],[1540699200,22254.231400000001],[1540785600,22254.231400000001],[1540872000,22254.231400000001],[1540958400,22254.231400000001],[1541044800,22254.231400000001],[1541131200,22254.231400000001],[1541217600,22254.231400000001],[1541304000,22254.231400000001],[1541394000,22254.231400000001],[1541480400,22254.231400000001],[1541566800,22254.231400000001],[1541653200,22254.231400000001],[1541739600,22254.231400000001],[1541826000,22254.231400000001],[1541912400,22254.231400000001],[1541998800,22254.231400000001],[1542085200,22254.231400000001],[1542171600,22254.231400000001],[1542258000,22254.231400000001],[1542344400,22254.231400000001],[1542430800,22254.231400000001],[1542517200,22254.231400000001],[1542603600,22254.231400000001],[1542690000,22254.231400000001],[1542776400,22254.231400000001],[1542862800,22254.231400000001],[1542949200,22254.231400000001],[1543035600,22254.231400000001],[1543122000,22254.231400000001],[1543208400,22254.231400000001],[1543294800,22254.231400000001],[1543381200,22254.231400000001],[1543467600,22254.231400000001],[1543554000,22254.231400000001],[1543640400,22254.231400000001],[1543726800,22254.231400000001],[1543813200,22254.231400000001],[1543899600,22254.231400000001],[1543986000,22254.231400000001],[1544072400,22254.231400000001],[1544158800,22254.231400000001],[1544245200,22254.231400000001],[1544331600,22254.231400000001],[1544418000,22254.231400000001],[1544504400,22254.231400000001],[1544590800,22254.231400000001],[1544677200,22254.231400000001],[1544763600,22254.231400000001],[1544850000,22254.231400000001],[1544936400,22254.231400000001],[1545022800,22254.231400000001],[1545109200,22254.231400000001],[1545195600,22254.231400000001],[1545282000,22254.231400000001],[1545368400,22254.231400000001],[1545454800,22254.231400000001],[1545541200,22254.231400000001],[1545627600,22254.231400000001],[1545714000,22254.231400000001],[1545800400,22254.231400000001],[1545886800,22254.231400000001],[1545973200,22254.231400000001],[1546059600,22254.231400000001],[1546146000,22254.231400000001],[1546232400,22254.231400000001],[1546318800,22254.231400000001],[1546405200,22254.231400000001],[1546491600,22254.231400000001],[1546578000,22254.231400000001],[1546664400,22254.231400000001],[1546750800,22254.231400000001],[1546837200,22254.231400000001],[1546923600,22254.231400000001],[1547010000,22254.231400000001],[1547096400,22254.231400000001],[1547182800,22254.231400000001],[1547269200,22254.231400000001],[1547355600,22254.231400000001],[1547442000,22254.231400000001],[1547528400,22254.231400000001],[1547614800,22254.231400000001],[1547701200,22254.231400000001],[1547787600,22254.231400000001],[1547874000,22254.231400000001],[1547960400,22254.231400000001],[1548046800,22254.231400000001],[1548133200,22254.231400000001],[1548219600,22254.231400000001],[1548306000,22254.231400000001],[1548392400,22254.231400000001],[1548478800,22254.231400000001],[1548565200,22254.231400000001],[1548651600,22254.231400000001],[1548738000,22254.231400000001],[1548824400,22254.231400000001],[1548910800,22254.231400000001],[1548997200,22254.231400000001],[1549083600,22254.231400000001],[1549170000,22254.231400000001],[1549256400,22254.231400000001],[1549342800,22254.231400000001],[1549429200,22254.231400000001],[1549515600,22254.231400000001],[1549602000,22254.231400000001],[1549688400,22254.231400000001],[1549774800,22254.231400000001],[1549861200,22254.231400000001],[1549947600,22254.231400000001],[1550034000,22254.231400000001],[1550120400,22254.231400000001],[1550206800,22254.231400000001],[1550293200,22254.231400000001],[1550379600,22254.231400000001],[1550466000,22254.231400000001],[1550552400,22254.231400000001],[1550638800,22254.231400000001],[1550725200,22254.231400000001],[1550811600,22254.231400000001],[1550898000,22254.231400000001],[1550984400,22254.231400000001],[1551070800,22254.231400000001],[1551157200,22254.231400000001],[1551243600,22254.231400000001],[1551330000,22254.231400000001],[1551416400,22254.231400000001],[1551502800,22254.231400000001],[1551589200,22254.231400000001],[1551675600,22254.231400000001],[1551762000,22254.231400000001],[1551848400,22254.231400000001],[1551934800,22254.231400000001],[1552021200,22254.231400000001],[1552107600,22254.231400000001],[1552194000,22254.231400000001],[1552276800,22254.231400000001],[1552363200,22254.231400000001],[1552449600,22254.231400000001],[1552536000,22254.231400000001],[1552622400,22254.231400000001],[1552708800,22254.231400000001],[1552795200,22254.231400000001],[1552881600,22254.231400000001],[1552968000,22254.231400000001],[1553054400,22254.231400000001],[1553140800,22254.231400000001],[1553227200,22254.231400000001],[1553313600,22254.231400000001],[1553400000,22254.231400000001],[1553486400,22254.231400000001],[1553572800,22254.231400000001],[1553659200,22254.231400000001],[1553745600,22254.231400000001],[1553832000,22254.231400000001],[1553918400,22254.231400000001],[1554004800,22254.231400000001],[1554091200,22254.231400000001],[1554177600,22254.231400000001],[1554264000,22254.231400000001],[1554350400,22254.231400000001],[1554436800,22254.231400000001],[1554523200,22254.231400000001],[1554609600,22254.231400000001],[1554696000,22254.231400000001],[1554782400,22254.231400000001],[1554868800,22254.231400000001],[1554955200,22254.231400000001],[1555041600,22254.231400000001],[1555128000,22254.231400000001],[1555214400,22254.231400000001],[1555300800,22254.231400000001],[1555387200,22254.231400000001],[1555473600,22254.231400000001],[1555560000,22254.231400000001],[1555646400,22254.231400000001],[1555732800,22254.231400000001],[1555819200,22254.231400000001],[1555905600,22254.231400000001],[1555992000,22254.231400000001],[1556078400,22254.231400000001],[1556164800,22254.231400000001],[1556251200,22254.231400000001],[1556337600,22254.231400000001],[1556424000,22254.231400000001],[1556510400,22254.231400000001],[1556596800,22254.231400000001],[1556683200,22254.231400000001],[1556769600,22836.631399999998],[1556856000,22836.631399999998],[1556942400,22836.631399999998],[1557028800,22836.631399999998],[1557115200,22836.631399999998],[1557201600,22836.631399999998],[1557288000,22836.631399999998],[1557374400,22836.631399999998],[1557460800,22836.631399999998],[1557547200,22836.631399999998],[1557633600,22836.631399999998],[1557720000,22836.631399999998],[1557806400,22836.631399999998],[1557892800,22836.631399999998],[1557979200,22836.631399999998],[1558065600,22836.631399999998],[1558152000,22836.631399999998],[1558238400,22836.631399999998],[1558324800,22836.631399999998],[1558411200,22836.631399999998],[1558497600,22836.631399999998],[1558584000,22836.631399999998],[1558670400,22836.631399999998],[1558756800,22836.631399999998],[1558843200,22836.631399999998],[1558929600,22836.631399999998],[1559016000,22836.631399999998],[1559102400,22836.631399999998],[1559188800,22836.631399999998],[1559275200,22836.631399999998],[1559361600,22836.631399999998],[1559448000,22836.631399999998],[1559534400,22836.631399999998],[1559620800,22836.631399999998],[1559707200,22836.631399999998],[1559793600,22836.631399999998],[1559880000,22836.631399999998],[1559966400,22836.631399999998],[1560052800,22836.631399999998],[1560139200,22836.631399999998],[1560225600,22836.631399999998],[1560312000,22836.631399999998],[1560398400,22836.631399999998],[1560484800,22836.631399999998],[1560571200,22836.631399999998],[1560657600,22836.631399999998],[1560744000,22836.631399999998],[1560830400,22836.631399999998],[1560916800,22836.631399999998],[1561003200,22836.631399999998],[1561089600,22836.631399999998],[1561176000,22836.631399999998],[1561262400,22836.631399999998],[1561348800,22836.631399999998],[1561435200,22836.631399999998],[1561521600,22836.631399999998],[1561608000,22836.631399999998],[1561694400,22836.631399999998],[1561780800,22836.631399999998],[1561867200,22836.631399999998],[1561953600,22836.631399999998],[1562040000,22836.631399999998],[1562126400,22836.631399999998],[1562212800,22836.631399999998],[1562299200,22836.631399999998],[1562385600,22836.631399999998],[1562472000,22836.631399999998],[1562558400,22836.631399999998],[1562644800,22836.631399999998],[1562731200,22836.631399999998],[1562817600,22836.631399999998],[1562904000,22836.631399999998],[1562990400,22836.631399999998],[1563076800,22836.631399999998],[1563163200,22836.631399999998],[1563249600,22836.631399999998],[1563336000,22836.631399999998],[1563422400,22836.631399999998],[1563508800,22836.631399999998],[1563595200,22836.631399999998],[1563681600,22836.631399999998],[1563768000,22836.631399999998],[1563854400,22836.631399999998],[1563940800,22836.631399999998],[1564027200,22836.631399999998],[1564113600,22836.631399999998],[1564200000,22836.631399999998],[1564286400,22836.631399999998],[1564372800,22836.631399999998],[1564459200,22836.631399999998],[1564545600,22836.631399999998],[1564632000,22836.631399999998],[1564718400,22836.631399999998],[1564804800,22836.631399999998],[1564891200,22836.631399999998],[1564977600,22836.631399999998],[1565064000,22836.631399999998],[1565150400,22836.631399999998],[1565236800,22836.631399999998],[1565323200,22836.631399999998],[1565409600,22836.631399999998],[1565496000,22836.631399999998],[1565582400,22836.631399999998],[1565668800,22836.631399999998],[1565755200,22836.631399999998],[1565841600,22836.631399999998],[1565928000,22836.631399999998],[1566014400,22836.631399999998],[1566100800,22836.631399999998],[1566187200,22836.631399999998],[1566273600,22836.631399999998],[1566360000,22836.631399999998],[1566446400,22836.631399999998],[1566532800,22836.631399999998],[1566619200,22836.631399999998],[1566705600,22836.631399999998],[1566792000,22836.631399999998],[1566878400,22836.631399999998],[1566964800,22836.631399999998],[1567051200,22836.631399999998],[1567137600,22836.631399999998],[1567224000,22836.631399999998],[1567310400,22836.631399999998],[1567396800,22836.631399999998],[1567483200,22836.631399999998],[1567569600,22836.631399999998],[1567656000,22836.631399999998],[1567742400,22836.631399999998],[1567828800,22836.631399999998],[1567915200,22836.631399999998],[1568001600,22836.631399999998],[1568088000,22836.631399999998],[1568174400,22836.631399999998],[1568260800,22836.631399999998],[1568347200,22836.631399999998],[1568433600,22836.631399999998],[1568520000,22836.631399999998],[1568606400,22836.631399999998],[1568692800,22836.631399999998],[1568779200,22836.631399999998],[1568865600,22836.631399999998],[1568952000,22836.631399999998],[1569038400,22836.631399999998],[1569124800,22836.631399999998],[1569211200,22836.631399999998],[1569297600,22836.631399999998],[1569384000,22836.631399999998],[1569470400,22836.631399999998],[1569556800,22836.631399999998],[1569643200,22836.631399999998],[1569729600,22836.631399999998],[1569816000,22836.631399999998],[1569902400,22836.631399999998],[1569988800,22836.631399999998],[1570075200,22836.631399999998],[1570161600,22836.631399999998],[1570248000,22836.631399999998],[1570334400,22836.631399999998],[1570420800,22836.631399999998],[1570507200,22836.631399999998],[1570593600,22836.631399999998],[1570680000,22836.631399999998],[1570766400,22836.631399999998],[1570852800,22836.631399999998],[1570939200,22836.631399999998],[1571025600,22836.631399999998],[1571112000,22836.631399999998],[1571198400,22836.631399999998],[1571284800,22836.631399999998],[1571371200,22836.631399999998],[1571457600,22836.631399999998],[1571544000,22836.631399999998],[1571630400,22836.631399999998],[1571716800,22836.631399999998],[1571803200,22836.631399999998],[1571889600,22836.631399999998],[1571976000,22836.631399999998],[1572062400,22836.631399999998],[1572148800,22836.631399999998],[1572235200,22836.631399999998],[1572321600,22836.631399999998],[1572408000,22836.631399999998],[1572494400,22836.631399999998],[1572580800,22836.631399999998],[1572667200,22836.631399999998],[1572753600,22836.631399999998],[1572843600,22836.631399999998],[1572930000,22836.631399999998],[1573016400,22836.631399999998],[1573102800,22836.631399999998],[1573189200,22836.631399999998],[1573275600,22836.631399999998],[1573362000,22836.631399999998],[1573448400,22836.631399999998],[1573534800,22836.631399999998],[1573621200,22836.631399999998],[1573707600,22836.631399999998],[1573794000,22836.631399999998],[1573880400,22836.631399999998],[1573966800,22836.631399999998],[1574053200,22836.631399999998],[1574139600,22836.631399999998],[1574226000,22836.631399999998],[1574312400,22836.631399999998],[1574398800,22836.631399999998],[1574485200,22836.631399999998],[1574571600,22836.631399999998],[1574658000,22836.631399999998],[1574744400,22836.631399999998],[1574830800,22836.631399999998],[1574917200,22836.631399999998],[1575003600,22836.631399999998],[1575090000,22836.631399999998],[1575176400,22836.631399999998],[1575262800,22836.631399999998],[1575349200,22836.631399999998],[1575435600,22836.631399999998],[1575522000,22836.631399999998],[1575608400,22836.631399999998],[1575694800,22836.631399999998],[1575781200,22836.631399999998],[1575867600,22836.631399999998],[1575954000,22836.631399999998],[1576040400,22836.631399999998],[1576126800,22836.631399999998],[1576213200,22836.631399999998],[1576299600,22836.631399999998],[1576386000,22836.631399999998],[1576472400,22836.631399999998],[1576558800,22836.631399999998],[1576645200,22836.631399999998],[1576731600,22836.631399999998],[1576818000,22836.631399999998],[1576904400,22836.631399999998],[1576990800,22836.631399999998],[1577077200,22836.631399999998],[1577163600,22836.631399999998],[1577250000,22836.631399999998],[1577336400,22836.631399999998],[1577422800,22836.631399999998],[1577509200,22836.631399999998],[1577595600,22836.631399999998],[1577682000,22836.631399999998],[1577768400,22836.631399999998],[1577854800,22836.631399999998],[1577941200,22836.631399999998],[1578027600,22836.631399999998],[1578114000,22836.631399999998],[1578200400,22836.631399999998],[1578286800,22836.631399999998],[1578373200,22836.631399999998],[1578459600,22836.631399999998],[1578546000,22836.631399999998],[1578632400,22836.631399999998],[1578718800,22836.631399999998],[1578805200,22836.631399999998],[1578891600,22836.631399999998],[1578978000,22836.631399999998],[1579064400,22836.631399999998],[1579150800,22836.631399999998],[1579237200,22836.631399999998],[1579323600,22836.631399999998],[1579410000,22836.631399999998],[1579496400,22836.631399999998],[1579582800,22836.631399999998],[1579669200,22836.631399999998],[1579755600,22836.631399999998],[1579842000,22836.631399999998],[1579928400,22836.631399999998],[1580014800,22836.631399999998],[1580101200,22836.631399999998],[1580187600,22836.631399999998],[1580274000,22836.631399999998],[1580360400,22836.631399999998],[1580446800,22836.631399999998],[1580533200,22836.631399999998],[1580619600,22836.631399999998],[1580706000,22836.631399999998],[1580792400,22836.631399999998],[1580878800,22836.631399999998],[1580965200,22836.631399999998],[1581051600,22836.631399999998],[1581138000,22836.631399999998],[1581224400,22836.631399999998],[1581310800,22836.631399999998],[1581397200,22836.631399999998],[1581483600,22836.631399999998],[1581570000,22836.631399999998],[1581656400,22836.631399999998],[1581742800,22836.631399999998],[1581829200,22836.631399999998],[1581915600,22836.631399999998],[1582002000,22836.631399999998],[1582088400,22836.631399999998],[1582174800,22836.631399999998],[1582261200,22836.631399999998],[1582347600,22836.631399999998],[1582434000,22836.631399999998],[1582520400,22836.631399999998],[1582606800,22836.631399999998],[1582693200,22836.631399999998],[1582779600,22836.631399999998],[1582866000,22836.631399999998],[1582952400,22836.631399999998],[1583038800,22836.631399999998],[1583125200,22836.631399999998],[1583211600,22836.631399999998],[1583298000,22836.631399999998],[1583384400,22836.631399999998],[1583470800,22836.631399999998],[1583557200,22836.631399999998],[1583643600,22836.631399999998],[1583726400,22836.631399999998],[1583812800,22836.631399999998],[1583899200,22836.631399999998],[1583985600,22836.631399999998],[1584072000,22836.631399999998],[1584158400,22836.631399999998],[1584244800,22836.631399999998],[1584331200,22836.631399999998],[1584417600,22836.631399999998],[1584504000,22836.631399999998],[1584590400,22836.631399999998],[1584676800,22836.631399999998],[1584763200,22836.631399999998],[1584849600,22836.631399999998],[1584936000,22836.631399999998],[1585022400,22836.631399999998],[1585108800,22836.631399999998],[1585195200,22836.631399999998],[1585281600,22836.631399999998],[1585368000,22836.631399999998],[1585454400,22836.631399999998],[1585540800,22836.631399999998],[1585627200,22836.631399999998],[1585713600,22836.631399999998],[1585800000,22836.631399999998],[1585886400,22836.631399999998],[1585972800,22836.631399999998],[1586059200,22836.631399999998],[1586145600,22836.631399999998],[1586232000,22836.631399999998],[1586318400,22836.631399999998],[1586404800,22836.631399999998],[1586491200,22836.631399999998],[1586577600,22836.631399999998],[1586664000,22836.631399999998],[1586750400,22836.631399999998],[1586836800,22836.631399999998],[1586923200,22836.631399999998],[1587009600,22836.631399999998],[1587096000,22836.631399999998],[1587182400,22836.631399999998],[1587268800,22836.631399999998],[1587355200,22836.631399999998],[1587441600,22836.631399999998],[1587528000,22836.631399999998],[1587614400,22836.631399999998],[1587700800,22836.631399999998],[1587787200,22836.631399999998],[1587873600,22836.631399999998],[1587960000,22836.631399999998],[1588046400,22836.631399999998],[1588132800,22836.631399999998],[1588219200,22836.631399999998],[1588305600,22836.631399999998],[1588392000,24148.0514],[1588478400,24148.0514],[1588564800,24148.0514],[1588651200,24148.0514],[1588737600,24148.0514],[1588824000,24148.0514],[1588910400,24148.0514],[1588996800,24148.0514],[1589083200,24148.0514],[1589169600,24148.0514],[1589256000,24148.0514],[1589342400,24148.0514],[1589428800,24148.0514],[1589515200,24148.0514],[1589601600,24148.0514],[1589688000,24148.0514],[1589774400,24148.0514],[1589860800,24148.0514],[1589947200,24148.0514],[1590033600,24148.0514],[1590120000,24148.0514],[1590206400,24148.0514],[1590292800,24148.0514],[1590379200,24148.0514],[1590465600,24148.0514],[1590552000,24148.0514],[1590638400,24148.0514],[1590724800,24148.0514],[1590811200,24148.0514],[1590897600,24148.0514],[1590984000,24148.0514],[1591070400,24148.0514],[1591156800,24148.0514],[1591243200,24148.0514],[1591329600,24148.0514],[1591416000,24148.0514],[1591502400,24148.0514],[1591588800,24148.0514],[1591675200,24148.0514],[1591761600,24148.0514],[1591848000,24148.0514],[1591934400,24148.0514],[1592020800,24148.0514],[1592107200,24148.0514],[1592193600,24148.0514],[1592280000,24148.0514],[1592366400,24148.0514],[1592452800,24148.0514],[1592539200,24148.0514],[1592625600,24148.0514],[1592712000,24148.0514],[1592798400,24148.0514],[1592884800,24148.0514],[1592971200,24148.0514],[1593057600,24148.0514],[1593144000,24148.0514],[1593230400,24148.0514],[1593316800,24148.0514],[1593403200,24148.0514],[1593489600,24148.0514],[1593576000,24148.0514],[1593662400,24148.0514],[1593748800,24148.0514],[1593835200,24148.0514],[1593921600,24148.0514],[1594008000,24148.0514],[1594094400,24148.0514],[1594180800,24148.0514],[1594267200,24148.0514],[1594353600,24148.0514],[1594440000,24148.0514],[1594526400,24148.0514],[1594612800,24148.0514],[1594699200,24148.0514],[1594785600,24148.0514],[1594872000,24148.0514],[1594958400,24148.0514],[1595044800,24148.0514],[1595131200,24148.0514],[1595217600,24148.0514],[1595304000,24148.0514],[1595390400,24148.0514],[1595476800,24148.0514],[1595563200,24148.0514],[1595649600,24148.0514],[1595736000,24148.0514],[1595822400,24148.0514],[1595908800,24148.0514],[1595995200,24148.0514],[1596081600,24148.0514],[1596168000,24148.0514],[1596254400,24148.0514],[1596340800,24148.0514],[1596427200,24148.0514],[1596513600,24148.0514],[1596600000,24148.0514],[1596686400,24148.0514],[1596772800,24148.0514],[1596859200,24148.0514],[1596945600,24148.0514],[1597032000,24148.0514],[1597118400,24148.0514],[1597204800,24148.0514],[1597291200,24148.0514],[1597377600,24148.0514],[1597464000,24148.0514],[1597550400,24148.0514],[1597636800,24148.0514],[1597723200,24148.0514],[1597809600,24148.0514],[1597896000,24148.0514],[1597982400,24148.0514],[1598068800,24148.0514],[1598155200,24148.0514],[1598241600,24148.0514],[1598328000,24148.0514],[1598414400,24148.0514],[1598500800,24148.0514],[1598587200,24148.0514],[1598673600,24148.0514],[1598760000,24148.0514],[1598846400,24148.0514],[1598932800,24148.0514],[1599019200,24148.0514],[1599105600,24148.0514],[1599192000,24148.0514],[1599278400,24148.0514],[1599364800,24148.0514],[1599451200,24148.0514],[1599537600,24148.0514],[1599624000,24148.0514],[1599710400,24148.0514],[1599796800,24148.0514],[1599883200,24148.0514],[1599969600,24148.0514],[1600056000,24148.0514],[1600142400,24148.0514],[1600228800,24148.0514],[1600315200,24148.0514],[1600401600,24148.0514],[1600488000,24148.0514],[1600574400,24148.0514],[1600660800,24148.0514],[1600747200,24148.0514],[1600833600,24148.0514],[1600920000,24148.0514],[1601006400,24148.0514],[1601092800,24148.0514],[1601179200,24148.0514],[1601265600,24148.0514],[1601352000,24148.0514],[1601438400,24148.0514],[1601524800,24148.0514],[1601611200,24148.0514],[1601697600,24148.0514],[1601784000,24148.0514],[1601870400,24148.0514],[1601956800,24148.0514],[1602043200,24148.0514],[1602129600,24148.0514],[1602216000,24148.0514],[1602302400,24148.0514],[1602388800,24148.0514],[1602475200,24148.0514],[1602561600,24148.0514],[1602648000,24148.0514],[1602734400,24148.0514],[1602820800,24148.0514],[1602907200,24148.0514],[1602993600,24148.0514],[1603080000,24148.0514],[1603166400,24148.0514],[1603252800,24148.0514],[1603339200,24148.0514],[1603425600,24148.0514],[1603512000,24148.0514],[1603598400,24148.0514],[1603684800,24148.0514],[1603771200,24148.0514],[1603857600,24148.0514],[1603944000,24148.0514],[1604030400,24148.0514],[1604116800,24148.0514],[1604203200,24148.0514],[1604293200,24148.0514],[1604379600,24148.0514],[1604466000,24148.0514],[1604552400,24148.0514],[1604638800,24148.0514],[1604725200,24148.0514],[1604811600,24148.0514],[1604898000,24148.0514],[1604984400,24148.0514],[1605070800,24148.0514],[1605157200,24148.0514],[1605243600,24148.0514],[1605330000,24148.0514],[1605416400,24148.0514],[1605502800,24148.0514],[1605589200,24148.0514],[1605675600,24148.0514],[1605762000,24148.0514],[1605848400,24148.0514],[1605934800,24148.0514],[1606021200,24148.0514],[1606107600,24148.0514],[1606194000,24148.0514],[1606280400,24148.0514],[1606366800,24148.0514],[1606453200,24148.0514],[1606539600,24148.0514],[1606626000,24148.0514],[1606712400,24148.0514],[1606798800,24148.0514],[1606885200,24148.0514],[1606971600,24148.0514],[1607058000,24148.0514],[1607144400,24148.0514],[1607230800,24148.0514],[1607317200,24148.0514],[1607403600,24148.0514],[1607490000,24148.0514],[1607576400,24148.0514],[1607662800,24148.0514],[1607749200,24148.0514],[1607835600,24148.0514],[1607922000,24148.0514],[1608008400,24148.0514],[1608094800,24148.0514],[1608181200,24148.0514],[1608267600,24148.0514],[1608354000,24148.0514],[1608440400,24148.0514],[1608526800,24148.0514],[1608613200,24148.0514],[1608699600,24148.0514],[1608786000,24148.0514],[1608872400,24148.0514],[1608958800,24148.0514],[1609045200,24148.0514],[1609131600,24148.0514],[1609218000,24148.0514],[1609304400,24148.0514],[1609390800,24148.0514],[1609477200,24148.0514],[1609563600,24148.0514],[1609650000,24148.0514],[1609736400,24148.0514],[1609822800,24148.0514],[1609909200,24148.0514],[1609995600,24148.0514],[1610082000,24148.0514],[1610168400,24148.0514],[1610254800,24148.0514],[1610341200,24148.0514],[1610427600,24148.0514],[1610514000,24148.0514],[1610600400,24148.0514],[1610686800,24148.0514],[1610773200,24148.0514],[1610859600,24148.0514],[1610946000,24148.0514],[1611032400,24148.0514],[1611118800,24148.0514],[1611205200,24148.0514],[1611291600,24148.0514],[1611378000,24148.0514],[1611464400,24148.0514],[1611550800,24148.0514],[1611637200,24148.0514],[1611723600,24148.0514],[1611810000,24148.0514],[1611896400,24148.0514],[1611982800,24148.0514],[1612069200,24148.0514],[1612155600,24148.0514],[1612242000,24148.0514],[1612328400,24148.0514],[1612414800,24148.0514],[1612501200,24148.0514],[1612587600,24148.0514],[1612674000,24148.0514],[1612760400,24148.0514],[1612846800,24148.0514],[1612933200,24148.0514],[1613019600,24148.0514],[1613106000,24148.0514],[1613192400,24148.0514],[1613278800,24148.0514],[1613365200,24148.0514],[1613451600,24148.0514],[1613538000,24148.0514],[1613624400,24148.0514],[1613710800,24148.0514],[1613797200,24148.0514],[1613883600,24148.0514],[1613970000,24148.0514],[1614056400,24148.0514],[1614142800,24148.0514],[1614229200,24148.0514],[1614315600,24148.0514],[1614402000,24148.0514],[1614488400,24148.0514],[1614574800,24148.0514],[1614661200,24148.0514],[1614747600,24148.0514],[1614834000,24148.0514],[1614920400,24148.0514],[1615006800,24148.0514],[1615093200,24148.0514],[1615179600,24148.0514],[1615266000,24148.0514],[1615352400,24148.0514],[1615438800,24148.0514],[1615525200,24148.0514],[1615611600,24148.0514],[1615698000,24148.0514],[1615780800,24148.0514],[1615867200,24148.0514],[1615953600,24148.0514],[1616040000,24148.0514],[1616126400,24148.0514],[1616212800,24148.0514],[1616299200,24148.0514],[1616385600,24148.0514],[1616472000,24148.0514],[1616558400,24148.0514],[1616644800,24148.0514],[1616731200,24148.0514],[1616817600,24148.0514],[1616904000,24148.0514],[1616990400,24148.0514],[1617076800,24148.0514],[1617163200,24148.0514],[1617249600,24148.0514],[1617336000,24148.0514],[1617422400,24148.0514],[1617508800,24148.0514],[1617595200,24148.0514],[1617681600,24148.0514],[1617768000,24148.0514],[1617854400,24148.0514],[1617940800,24148.0514],[1618027200,24148.0514],[1618113600,24148.0514],[1618200000,24148.0514],[1618286400,24148.0514],[1618372800,24148.0514],[1618459200,24148.0514],[1618545600,24148.0514],[1618632000,24148.0514],[1618718400,24148.0514],[1618804800,24148.0514],[1618891200,24148.0514],[1618977600,24148.0514],[1619064000,24148.0514],[1619150400,24148.0514],[1619236800,24148.0514],[1619323200,24148.0514],[1619409600,24148.0514],[1619496000,24148.0514],[1619582400,24148.0514],[1619668800,24148.0514],[1619755200,24148.0514],[1619841600,24148.0514],[1619928000,24148.0514],[1620014400,24148.0514],[1620100800,29689.8514],[1620187200,29689.8514],[1620273600,29689.8514],[1620360000,29689.8514],[1620446400,29689.8514],[1620532800,29689.8514],[1620619200,29689.8514],[1620705600,29689.8514],[1620792000,29689.8514],[1620878400,29689.8514],[1620964800,29689.8514],[1621051200,29689.8514],[1621137600,29689.8514],[1621224000,29689.8514],[1621310400,29689.8514],[1621396800,29689.8514],[1621483200,29689.8514],[1621569600,29689.8514],[1621656000,29689.8514],[1621742400,29689.8514],[1621828800,29689.8514],[1621915200,29689.8514],[1622001600,29689.8514],[1622088000,29689.8514],[1622174400,29689.8514],[1622260800,29689.8514],[1622347200,29689.8514],[1622433600,29689.8514],[1622520000,29689.8514],[1622606400,29689.8514],[1622692800,29689.8514],[1622779200,29689.8514],[1622865600,29689.8514],[1622952000,29689.8514],[1623038400,29689.8514],[1623124800,29689.8514],[1623211200,29689.8514],[1623297600,29689.8514],[1623384000,29689.8514],[1623470400,29689.8514],[1623556800,29689.8514],[1623643200,29689.8514],[1623729600,29689.8514],[1623816000,29689.8514],[1623902400,29689.8514],[1623988800,29689.8514],[1624075200,29689.8514],[1624161600,29689.8514],[1624248000,29689.8514],[1624334400,29689.8514],[1624420800,29689.8514],[1624507200,29689.8514],[1624593600,29689.8514],[1624680000,29689.8514],[1624766400,29689.8514],[1624852800,29689.8514],[1624939200,29689.8514],[1625025600,29689.8514],[1625112000,29689.8514],[1625198400,29689.8514],[1625284800,29689.8514],[1625371200,29689.8514],[1625457600,29689.8514],[1625544000,29689.8514],[1625630400,29689.8514],[1625716800,29689.8514],[1625803200,29689.8514],[1625889600,29689.8514],[1625976000,29689.8514],[1626062400,29689.8514],[1626148800,29689.8514],[1626235200,29689.8514],[1626321600,29689.8514],[1626408000,29689.8514],[1626494400,29689.8514],[1626580800,29689.8514],[1626667200,29689.8514],[1626753600,29689.8514],[1626840000,29689.8514],[1626926400,29689.8514],[1627012800,29689.8514],[1627099200,29689.8514],[1627185600,29689.8514],[1627272000,29689.8514],[1627358400,29689.8514],[1627444800,29689.8514],[1627531200,29689.8514],[1627617600,29689.8514],[1627704000,29689.8514],[1627790400,29689.8514],[1627876800,29689.8514],[1627963200,29689.8514],[1628049600,29689.8514],[1628136000,29689.8514],[1628222400,29689.8514],[1628308800,29689.8514],[1628395200,29689.8514],[1628481600,29689.8514],[1628568000,29689.8514],[1628654400,29689.8514],[1628740800,29689.8514],[1628827200,29689.8514],[1628913600,29689.8514],[1629000000,29689.8514],[1629086400,29689.8514],[1629172800,29689.8514],[1629259200,29689.8514],[1629345600,29689.8514],[1629432000,29689.8514],[1629518400,29689.8514],[1629604800,29689.8514],[1629691200,29689.8514],[1629777600,29689.8514],[1629864000,29689.8514],[1629950400,29689.8514],[1630036800,29689.8514],[1630123200,29689.8514],[1630209600,29689.8514],[1630296000,29689.8514],[1630382400,29689.8514],[1630468800,29689.8514],[1630555200,29689.8514],[1630641600,29689.8514],[1630728000,29689.8514],[1630814400,29689.8514],[1630900800,29689.8514],[1630987200,29689.8514],[1631073600,29689.8514],[1631160000,29689.8514],[1631246400,29689.8514],[1631332800,29689.8514],[1631419200,29689.8514],[1631505600,29689.8514],[1631592000,29689.8514],[1631678400,29689.8514],[1631764800,29689.8514],[1631851200,29689.8514],[1631937600,29689.8514],[1632024000,29689.8514],[1632110400,29689.8514],[1632196800,29689.8514],[1632283200,29689.8514],[1632369600,29689.8514],[1632456000,29689.8514],[1632542400,29689.8514],[1632628800,29689.8514],[1632715200,29689.8514],[1632801600,29689.8514],[1632888000,29689.8514],[1632974400,29689.8514],[1633060800,29689.8514],[1633147200,29689.8514],[1633233600,29689.8514],[1633320000,29689.8514],[1633406400,29689.8514],[1633492800,29689.8514],[1633579200,29689.8514],[1633665600,29689.8514],[1633752000,29689.8514],[1633838400,29689.8514],[1633924800,29689.8514],[1634011200,29689.8514],[1634097600,29689.8514],[1634184000,29689.8514],[1634270400,29689.8514],[1634356800,29689.8514],[1634443200,29689.8514],[1634529600,29689.8514],[1634616000,29689.8514],[1634702400,29689.8514],[1634788800,29689.8514],[1634875200,29689.8514],[1634961600,29689.8514],[1635048000,29689.8514],[1635134400,29689.8514],[1635220800,29689.8514],[1635307200,29689.8514],[1635393600,29689.8514],[1635480000,29689.8514],[1635566400,29689.8514],[1635652800,29689.8514],[1635739200,29689.8514],[1635825600,29689.8514],[1635912000,29689.8514],[1635998400,29689.8514],[1636084800,29689.8514],[1636171200,29689.8514],[1636257600,29689.8514],[1636347600,29689.8514],[1636434000,29689.8514],[1636520400,29689.8514],[1636606800,29689.8514],[1636693200,29689.8514],[1636779600,29689.8514],[1636866000,29689.8514],[1636952400,29689.8514],[1637038800,29689.8514],[1637125200,29689.8514],[1637211600,29689.8514],[1637298000,29689.8514],[1637384400,29689.8514],[1637470800,29689.8514],[1637557200,29689.8514],[1637643600,29689.8514],[1637730000,29689.8514],[1637816400,29689.8514],[1637902800,29689.8514],[1637989200,29689.8514],[1638075600,29689.8514],[1638162000,29689.8514],[1638248400,29689.8514],[1638334800,29689.8514],[1638421200,29689.8514],[1638507600,29689.8514],[1638594000,29689.8514],[1638680400,29689.8514],[1638766800,29689.8514],[1638853200,29689.8514],[1638939600,29689.8514],[1639026000,29689.8514],[1639112400,29689.8514],[1639198800,29689.8514],[1639285200,29689.8514],[1639371600,29689.8514],[1639458000,29689.8514],[1639544400,29689.8514],[1639630800,29689.8514],[1639717200,29689.8514],[1639803600,29689.8514],[1639890000,29689.8514],[1639976400,29689.8514],[1640062800,29689.8514],[1640149200,29689.8514],[1640235600,29689.8514],[1640322000,29689.8514],[1640408400,29689.8514],[1640494800,29689.8514],[1640581200,29689.8514],[1640667600,29689.8514],[1640754000,29689.8514],[1640840400,29689.8514],[1640926800,29689.8514],[1641013200,29689.8514],[1641099600,29689.8514],[1641186000,29689.8514],[1641272400,29689.8514],[1641358800,29689.8514],[1641445200,29689.8514],[1641531600,29689.8514],[1641618000,29689.8514],[1641704400,29689.8514],[1641790800,29689.8514],[1641877200,29689.8514],[1641963600,29689.8514],[1642050000,29689.8514],[1642136400,29689.8514],[1642222800,29689.8514],[1642309200,29689.8514],[1642395600,29689.8514],[1642482000,29689.8514],[1642568400,29689.8514],[1642654800,29689.8514],[1642741200,29689.8514],[1642827600,29689.8514],[1642914000,29689.8514],[1643000400,29689.8514],[1643086800,29689.8514],[1643173200,29689.8514],[1643259600,29689.8514],[1643346000,29689.8514],[1643432400,29689.8514],[1643518800,29689.8514],[1643605200,29689.8514],[1643691600,29689.8514],[1643778000,29689.8514],[1643864400,29689.8514],[1643950800,29689.8514],[1644037200,29689.8514],[1644123600,29689.8514],[1644210000,29689.8514],[1644296400,29689.8514],[1644382800,29689.8514],[1644469200,29689.8514],[1644555600,29689.8514],[1644642000,29689.8514],[1644728400,29689.8514],[1644814800,29689.8514],[1644901200,29689.8514],[1644987600,29689.8514],[1645074000,29689.8514],[1645160400,29689.8514],[1645246800,29689.8514],[1645333200,29689.8514],[1645419600,29689.8514],[1645506000,29689.8514],[1645592400,29689.8514],[1645678800,29689.8514],[1645765200,29689.8514],[1645851600,29689.8514],[1645938000,29689.8514],[1646024400,29689.8514],[1646110800,29689.8514],[1646197200,29689.8514],[1646283600,29689.8514],[1646370000,29689.8514],[1646456400,29689.8514],[1646542800,29689.8514],[1646629200,29689.8514],[1646715600,29689.8514],[1646802000,29689.8514],[1646888400,29689.8514],[1646974800,29689.8514],[1647061200,29689.8514],[1647147600,29689.8514],[1647230400,29689.8514],[1647316800,29689.8514],[1647403200,29689.8514],[1647489600,29689.8514],[1647576000,29689.8514],[1647662400,29689.8514],[1647748800,29689.8514],[1647835200,29689.8514],[1647921600,29689.8514],[1648008000,29689.8514],[1648094400,29689.8514],[1648180800,29689.8514],[1648267200,29689.8514],[1648353600,29689.8514],[1648440000,29689.8514],[1648526400,29689.8514],[1648612800,29689.8514],[1648699200,29689.8514],[1648785600,29689.8514],[1648872000,29689.8514],[1648958400,29689.8514],[1649044800,29689.8514],[1649131200,29689.8514],[1649217600,29689.8514],[1649304000,29689.8514],[1649390400,29689.8514],[1649476800,29689.8514],[1649563200,29689.8514],[1649649600,29689.8514],[1649736000,29689.8514],[1649822400,29689.8514],[1649908800,29689.8514],[1649995200,29689.8514],[1650081600,29689.8514],[1650168000,29689.8514],[1650254400,29689.8514],[1650340800,29689.8514],[1650427200,29689.8514],[1650513600,29689.8514],[1650600000,29689.8514],[1650686400,29689.8514],[1650772800,29689.8514],[1650859200,29689.8514],[1650945600,29689.8514],[1651032000,29689.8514],[1651118400,29689.8514],[1651204800,29689.8514],[1651291200,29689.8514],[1651377600,29689.8514],[1651464000,29689.8514],[1651550400,31514.6414],[1651636800,31514.6414],[1651723200,31514.6414],[1651809600,31514.6414],[1651896000,31514.6414],[1651982400,31514.6414],[1652068800,31514.6414],[1652155200,31514.6414],[1652241600,31514.6414],[1652328000,31514.6414],[1652414400,31514.6414],[1652500800,31514.6414],[1652587200,31514.6414],[1652673600,31514.6414],[1652760000,31514.6414],[1652846400,31514.6414],[1652932800,31514.6414],[1653019200,31514.6414],[1653105600,31514.6414],[1653192000,31514.6414],[1653278400,31514.6414],[1653364800,31514.6414],[1653451200,31514.6414],[1653537600,31514.6414],[1653624000,31514.6414],[1653710400,31514.6414],[1653796800,31514.6414],[1653883200,31514.6414],[1653969600,31514.6414],[1654056000,31514.6414],[1654142400,31514.6414],[1654228800,31514.6414],[1654315200,31514.6414],[1654401600,31514.6414],[1654488000,31514.6414],[1654574400,31514.6414],[1654660800,31514.6414],[1654747200,31514.6414],[1654833600,31514.6414],[1654920000,31514.6414],[1655006400,31514.6414],[1655092800,31514.6414],[1655179200,31514.6414],[1655265600,31514.6414],[1655352000,31514.6414],[1655438400,31514.6414],[1655524800,31514.6414],[1655611200,31514.6414],[1655697600,31514.6414],[1655784000,31514.6414],[1655870400,31514.6414],[1655956800,31514.6414],[1656043200,31514.6414],[1656129600,31514.6414],[1656216000,31514.6414],[1656302400,31514.6414],[1656388800,31514.6414],[1656475200,31514.6414],[1656561600,31514.6414],[1656648000,31514.6414],[1656734400,31514.6414],[1656820800,31514.6414],[1656907200,31514.6414],[1656993600,31514.6414],[1657080000,31514.6414],[1657166400,31514.6414],[1657252800,31514.6414],[1657339200,31514.6414],[1657425600,31514.6414],[1657512000,31514.6414],[1657598400,31514.6414],[1657684800,31514.6414],[1657771200,31514.6414],[1657857600,31514.6414],[1657944000,31514.6414],[1658030400,31514.6414],[1658116800,31514.6414],[1658203200,31514.6414],[1658289600,31514.6414],[1658376000,31514.6414],[1658462400,31514.6414],[1658548800,31514.6414],[1658635200,31514.6414],[1658721600,31514.6414],[1658808000,31514.6414],[1658894400,31514.6414],[1658980800,31514.6414],[1659067200,31514.6414],[1659153600,31514.6414],[1659240000,31514.6414],[1659326400,31514.6414],[1659412800,31514.6414],[1659499200,31514.6414],[1659585600,31514.6414],[1659672000,31514.6414],[1659758400,31514.6414],[1659844800,31514.6414],[1659931200,31514.6414],[1660017600,31514.6414],[1660104000,31514.6414],[1660190400,31514.6414],[1660276800,31514.6414],[1660363200,31514.6414],[1660449600,31514.6414],[1660536000,31514.6414],[1660622400,31514.6414],[1660708800,31514.6414],[1660795200,31514.6414],[1660881600,31514.6414],[1660968000,31514.6414],[1661054400,31514.6414],[1661140800,31514.6414],[1661227200,31514.6414],[1661313600,31514.6414],[1661400000,31514.6414],[1661486400,31514.6414],[1661572800,31514.6414],[1661659200,31514.6414],[1661745600,31514.6414],[1661832000,31514.6414],[1661918400,31514.6414],[1662004800,31514.6414],[1662091200,31514.6414],[1662177600,31514.6414],[1662264000,31514.6414],[1662350400,31514.6414],[1662436800,31514.6414],[1662523200,31514.6414],[1662609600,31514.6414],[1662696000,31514.6414],[1662782400,31514.6414],[1662868800,31514.6414],[1662955200,31514.6414],[1663041600,31514.6414],[1663128000,31514.6414],[1663214400,31514.6414],[1663300800,31514.6414],[1663387200,31514.6414],[1663473600,31514.6414],[1663560000,31514.6414],[1663646400,31514.6414],[1663732800,31514.6414],[1663819200,31514.6414],[1663905600,31514.6414],[1663992000,31514.6414],[1664078400,31514.6414],[1664164800,31514.6414],[1664251200,31514.6414],[1664337600,31514.6414],[1664424000,31514.6414],[1664510400,31514.6414],[1664596800,31514.6414],[1664683200,31514.6414],[1664769600,31514.6414],[1664856000,31514.6414],[1664942400,31514.6414],[1665028800,31514.6414],[1665115200,31514.6414],[1665201600,31514.6414],[1665288000,31514.6414],[1665374400,31514.6414],[1665460800,31514.6414],[1665547200,31514.6414],[1665633600,31514.6414],[1665720000,31514.6414],[1665806400,31514.6414],[1665892800,31514.6414],[1665979200,31514.6414],[1666065600,31514.6414],[1666152000,31514.6414],[1666238400,31514.6414],[1666324800,31514.6414],[1666411200,31514.6414],[1666497600,31514.6414],[1666584000,31514.6414],[1666670400,31514.6414],[1666756800,31514.6414],[1666843200,31514.6414],[1666929600,31514.6414],[1667016000,31514.6414],[1667102400,31514.6414],[1667188800,31514.6414],[1667275200,31514.6414],[1667361600,31514.6414],[1667448000,31514.6414],[1667534400,31514.6414],[1667620800,31514.6414],[1667707200,31514.6414],[1667797200,31514.6414],[1667883600,31514.6414],[1667970000,31514.6414],[1668056400,31514.6414],[1668142800,31514.6414],[1668229200,31514.6414],[1668315600,31514.6414],[1668402000,31514.6414],[1668488400,31514.6414],[1668574800,31514.6414],[1668661200,31514.6414],[1668747600,31514.6414],[1668834000,31514.6414],[1668920400,31514.6414],[1669006800,31514.6414],[1669093200,31514.6414],[1669179600,31514.6414],[1669266000,31514.6414],[1669352400,31514.6414],[1669438800,31514.6414],[1669525200,31514.6414],[1669611600,31514.6414],[1669698000,31514.6414],[1669784400,31514.6414],[1669870800,31514.6414],[1669957200,31514.6414],[1670043600,31514.6414],[1670130000,31514.6414],[1670216400,31514.6414],[1670302800,31514.6414],[1670389200,31514.6414],[1670475600,31514.6414],[1670562000,31514.6414],[1670648400,31514.6414],[1670734800,31514.6414],[1670821200,31514.6414],[1670907600,31514.6414],[1670994000,31514.6414],[1671080400,31514.6414],[1671166800,31514.6414],[1671253200,31514.6414],[1671339600,31514.6414],[1671426000,31514.6414],[1671512400,31514.6414],[1671598800,31514.6414],[1671685200,31514.6414],[1671771600,31514.6414],[1671858000,31514.6414],[1671944400,31514.6414],[1672030800,31514.6414],[1672117200,31514.6414],[1672203600,31514.6414],[1672290000,31514.6414],[1672376400,31514.6414],[1672462800,31514.6414],[1672549200,31514.6414],[1672635600,31514.6414],[1672722000,31514.6414],[1672808400,31514.6414],[1672894800,31514.6414],[1672981200,31514.6414],[1673067600,31514.6414],[1673154000,31514.6414],[1673240400,31514.6414],[1673326800,31514.6414],[1673413200,31514.6414],[1673499600,31514.6414],[1673586000,31514.6414],[1673672400,31514.6414],[1673758800,31514.6414],[1673845200,31514.6414],[1673931600,31514.6414],[1674018000,31514.6414],[1674104400,31514.6414],[1674190800,31514.6414],[1674277200,31514.6414],[1674363600,31514.6414],[1674450000,31514.6414],[1674536400,31514.6414],[1674622800,31514.6414],[1674709200,31514.6414],[1674795600,31514.6414],[1674882000,31514.6414],[1674968400,31514.6414],[1675054800,31514.6414],[1675141200,31514.6414],[1675227600,31514.6414],[1675314000,31514.6414],[1675400400,31514.6414],[1675486800,31514.6414],[1675573200,31514.6414],[1675659600,31514.6414],[1675746000,31514.6414],[1675832400,31514.6414],[1675918800,31514.6414],[1676005200,31514.6414],[1676091600,31514.6414],[1676178000,31514.6414],[1676264400,31514.6414],[1676350800,31514.6414],[1676437200,31514.6414],[1676523600,31514.6414],[1676610000,31514.6414],[1676696400,31514.6414],[1676782800,31514.6414],[1676869200,31514.6414],[1676955600,31514.6414],[1677042000,31514.6414],[1677128400,31514.6414],[1677214800,31514.6414],[1677301200,31514.6414],[1677387600,31514.6414],[1677474000,31514.6414],[1677560400,31514.6414],[1677646800,31514.6414],[1677733200,31514.6414],[1677819600,31514.6414],[1677906000,31514.6414],[1677992400,31514.6414],[1678078800,31514.6414],[1678165200,31514.6414],[1678251600,31514.6414],[1678338000,31514.6414],[1678424400,31514.6414],[1678510800,31514.6414],[1678597200,31514.6414],[1678680000,31514.6414],[1678766400,31514.6414],[1678852800,31514.6414],[1678939200,31514.6414],[1679025600,31514.6414],[1679112000,31514.6414],[1679198400,31514.6414],[1679284800,31514.6414],[1679371200,31514.6414],[1679457600,31514.6414],[1679544000,31514.6414],[1679630400,31514.6414],[1679716800,31514.6414],[1679803200,31514.6414],[1679889600,31514.6414],[1679976000,31514.6414],[1680062400,31514.6414],[1680148800,31514.6414],[1680235200,31514.6414],[1680321600,31514.6414],[1680408000,31514.6414],[1680494400,31514.6414],[1680580800,31514.6414],[1680667200,31514.6414],[1680753600,31514.6414],[1680840000,31514.6414],[1680926400,31514.6414],[1681012800,31514.6414],[1681099200,31514.6414],[1681185600,31514.6414],[1681272000,31514.6414],[1681358400,31514.6414],[1681444800,31514.6414],[1681531200,31514.6414],[1681617600,31514.6414],[1681704000,31514.6414],[1681790400,31514.6414],[1681876800,31514.6414],[1681963200,31514.6414],[1682049600,31514.6414],[1682136000,31514.6414],[1682222400,31514.6414],[1682308800,31514.6414],[1682395200,31514.6414],[1682481600,31514.6414],[1682568000,31514.6414],[1682654400,31514.6414],[1682740800,31514.6414],[1682827200,31514.6414],[1682913600,31514.6414],[1683000000,33386.161399999997],[1683086400,33386.161399999997],[1683172800,33386.161399999997],[1683259200,33386.161399999997],[1683345600,33386.161399999997],[1683432000,33386.161399999997],[1683518400,33386.161399999997],[1683604800,33386.161399999997],[1683691200,33386.161399999997],[1683777600,33386.161399999997],[1683864000,33386.161399999997],[1683950400,33386.161399999997],[1684036800,33386.161399999997],[1684123200,33386.161399999997],[1684209600,33386.161399999997],[1684296000,33386.161399999997],[1684382400,33386.161399999997],[1684468800,33386.161399999997],[1684555200,33386.161399999997],[1684641600,33386.161399999997],[1684728000,33386.161399999997],[1684814400,33386.161399999997],[1684900800,33386.161399999997],[1684987200,33386.161399999997],[1685073600,33386.161399999997],[1685160000,33386.161399999997],[1685246400,33386.161399999997],[1685332800,33386.161399999997],[1685419200,33386.161399999997],[1685505600,33386.161399999997],[1685592000,33386.161399999997],[1685678400,33386.161399999997],[1685764800,33386.161399999997],[1685851200,33386.161399999997],[1685937600,33386.161399999997],[1686024000,33386.161399999997],[1686110400,33386.161399999997],[1686196800,33386.161399999997],[1686283200,33386.161399999997],[1686369600,33386.161399999997],[1686456000,33386.161399999997],[1686542400,33386.161399999997],[1686628800,33386.161399999997],[1686715200,33386.161399999997],[1686801600,33386.161399999997],[1686888000,33386.161399999997],[1686974400,33386.161399999997],[1687060800,33386.161399999997],[1687147200,33386.161399999997],[1687233600,33386.161399999997],[1687320000,33386.161399999997],[1687406400,33386.161399999997],[1687492800,33386.161399999997],[1687579200,33386.161399999997],[1687665600,33386.161399999997],[1687752000,33386.161399999997],[1687838400,33386.161399999997],[1687924800,33386.161399999997],[1688011200,33386.161399999997],[1688097600,33386.161399999997],[1688184000,33386.161399999997],[1688270400,33386.161399999997],[1688356800,33386.161399999997],[1688443200,33386.161399999997],[1688529600,33386.161399999997],[1688616000,33386.161399999997],[1688702400,33386.161399999997],[1688788800,33386.161399999997],[1688875200,33386.161399999997],[1688961600,33386.161399999997],[1689048000,33386.161399999997],[1689134400,33386.161399999997],[1689220800,33386.161399999997],[1689307200,33386.161399999997],[1689393600,33386.161399999997],[1689480000,33386.161399999997],[1689566400,33386.161399999997],[1689652800,33386.161399999997],[1689739200,33386.161399999997],[1689825600,33386.161399999997],[1689912000,33386.161399999997],[1689998400,33386.161399999997],[1690084800,33386.161399999997],[1690171200,33386.161399999997],[1690257600,33386.161399999997],[1690344000,33386.161399999997],[1690430400,33386.161399999997],[1690516800,33386.161399999997],[1690603200,33386.161399999997],[1690689600,33386.161399999997],[1690776000,33386.161399999997],[1690862400,33386.161399999997],[1690948800,33386.161399999997],[1691035200,33386.161399999997],[1691121600,33386.161399999997],[1691208000,33386.161399999997],[1691294400,33386.161399999997],[1691380800,33386.161399999997],[1691467200,33386.161399999997],[1691553600,33386.161399999997],[1691640000,33386.161399999997],[1691726400,33386.161399999997],[1691812800,33386.161399999997],[1691899200,33386.161399999997],[1691985600,33386.161399999997],[1692072000,33386.161399999997],[1692158400,33386.161399999997],[1692244800,33386.161399999997],[1692331200,33386.161399999997],[1692417600,33386.161399999997],[1692504000,33386.161399999997],[1692590400,33386.161399999997],[1692676800,33386.161399999997],[1692763200,33386.161399999997],[1692849600,33386.161399999997],[1692936000,33386.161399999997],[1693022400,33386.161399999997],[1693108800,33386.161399999997],[1693195200,33386.161399999997],[1693281600,33386.161399999997],[1693368000,33386.161399999997],[1693454400,33386.161399999997],[1693540800,33386.161399999997],[1693627200,33386.161399999997],[1693713600,33386.161399999997],[1693800000,33386.161399999997],[1693886400,33386.161399999997],[1693972800,33386.161399999997],[1694059200,33386.161399999997],[1694145600,33386.161399999997],[1694232000,33386.161399999997],[1694318400,33386.161399999997],[1694404800,33386.161399999997],[1694491200,33386.161399999997],[1694577600,33386.161399999997],[1694664000,33386.161399999997],[1694750400,33386.161399999997],[1694836800,33386.161399999997],[1694923200,33386.161399999997],[1695009600,33386.161399999997],[1695096000,33386.161399999997],[1695182400,33386.161399999997],[1695268800,33386.161399999997],[1695355200,33386.161399999997],[1695441600,33386.161399999997],[1695528000,33386.161399999997],[1695614400,33386.161399999997],[1695700800,33386.161399999997],[1695787200,33386.161399999997],[1695873600,33386.161399999997],[1695960000,33386.161399999997],[1696046400,33386.161399999997],[1696132800,33386.161399999997],[1696219200,33386.161399999997],[1696305600,33386.161399999997],[1696392000,33386.161399999997],[1696478400,33386.161399999997],[1696564800,33386.161399999997],[1696651200,33386.161399999997],[1696737600,33386.161399999997],[1696824000,33386.161399999997],[1696910400,33386.161399999997],[1696996800,33386.161399999997],[1697083200,33386.161399999997],[1697169600,33386.161399999997],[1697256000,33386.161399999997],[1697342400,33386.161399999997],[1697428800,33386.161399999997],[1697515200,33386.161399999997],[1697601600,33386.161399999997],[1697688000,33386.161399999997],[1697774400,33386.161399999997],[1697860800,33386.161399999997],[1697947200,33386.161399999997],[1698033600,33386.161399999997],[1698120000,33386.161399999997],[1698206400,33386.161399999997],[1698292800,33386.161399999997],[1698379200,33386.161399999997],[1698465600,33386.161399999997],[1698552000,33386.161399999997],[1698638400,33386.161399999997],[1698724800,33386.161399999997],[1698811200,33386.161399999997],[1698897600,33386.161399999997],[1698984000,33386.161399999997],[1699070400,33386.161399999997],[1699156800,33386.161399999997],[1699246800,33386.161399999997],[1699333200,33386.161399999997],[1699419600,33386.161399999997],[1699506000,33386.161399999997],[1699592400,33386.161399999997],[1699678800,33386.161399999997],[1699765200,33386.161399999997],[1699851600,33386.161399999997],[1699938000,33386.161399999997],[1700024400,33386.161399999997],[1700110800,33386.161399999997],[1700197200,33386.161399999997],[1700283600,33386.161399999997],[1700370000,33386.161399999997],[1700456400,33386.161399999997],[1700542800,33386.161399999997],[1700629200,33386.161399999997],[1700715600,33386.161399999997],[1700802000,33386.161399999997],[1700888400,33386.161399999997],[1700974800,33386.161399999997],[1701061200,33386.161399999997],[1701147600,33386.161399999997],[1701234000,33386.161399999997],[1701320400,33386.161399999997],[1701406800,33386.161399999997],[1701493200,33386.161399999997],[1701579600,33386.161399999997],[1701666000,33386.161399999997],[1701752400,33386.161399999997],[1701838800,33386.161399999997],[1701925200,33386.161399999997],[1702011600,33386.161399999997],[1702098000,33386.161399999997],[1702184400,33386.161399999997],[1702270800,33386.161399999997],[1702357200,33386.161399999997],[1702443600,33386.161399999997],[1702530000,33386.161399999997],[1702616400,33386.161399999997],[1702702800,33386.161399999997],[1702789200,33386.161399999997],[1702875600,33386.161399999997],[1702962000,33386.161399999997],[1703048400,33386.161399999997],[1703134800,33386.161399999997],[1703221200,33386.161399999997],[1703307600,33386.161399999997],[1703394000,33386.161399999997],[1703480400,33386.161399999997],[1703566800,33386.161399999997],[1703653200,33386.161399999997],[1703739600,33386.161399999997],[1703826000,33386.161399999997],[1703912400,33386.161399999997],[1703998800,33386.161399999997],[1704085200,33386.161399999997],[1704171600,33386.161399999997],[1704258000,33386.161399999997],[1704344400,33386.161399999997],[1704430800,33386.161399999997],[1704517200,33386.161399999997],[1704603600,33386.161399999997],[1704690000,33386.161399999997],[1704776400,33386.161399999997],[1704862800,33386.161399999997],[1704949200,33386.161399999997],[1705035600,33386.161399999997],[1705122000,33386.161399999997],[1705208400,33386.161399999997],[1705294800,33386.161399999997],[1705381200,33386.161399999997],[1705467600,33386.161399999997],[1705554000,33386.161399999997],[1705640400,33386.161399999997],[1705726800,33386.161399999997],[1705813200,33386.161399999997],[1705899600,33386.161399999997],[1705986000,33386.161399999997],[1706072400,33386.161399999997],[1706158800,33386.161399999997],[1706245200,33386.161399999997],[1706331600,33386.161399999997],[1706418000,33386.161399999997],[1706504400,33386.161399999997],[1706590800,33386.161399999997],[1706677200,33386.161399999997],[1706763600,33386.161399999997],[1706850000,33386.161399999997],[1706936400,33386.161399999997],[1707022800,33386.161399999997],[1707109200,33386.161399999997],[1707195600,33386.161399999997],[1707282000,33386.161399999997],[1707368400,33386.161399999997],[1707454800,33386.161399999997],[1707541200,33386.161399999997],[1707627600,33386.161399999997],[1707714000,33386.161399999997],[1707800400,33386.161399999997],[1707886800,33386.161399999997],[1707973200,33386.161399999997],[1708059600,33386.161399999997],[1708146000,33386.161399999997],[1708232400,33386.161399999997],[1708318800,33386.161399999997],[1708405200,33386.161399999997],[1708491600,33386.161399999997],[1708578000,33386.161399999997],[1708664400,33386.161399999997],[1708750800,33386.161399999997],[1708837200,33386.161399999997],[1708923600,33386.161399999997],[1709010000,33386.161399999997],[1709096400,33386.161399999997],[1709182800,33386.161399999997],[1709269200,33386.161399999997],[1709355600,33386.161399999997],[1709442000,33386.161399999997],[1709528400,33386.161399999997],[1709614800,33386.161399999997],[1709701200,33386.161399999997],[1709787600,33386.161399999997],[1709874000,33386.161399999997],[1709960400,33386.161399999997],[1710046800,33386.161399999997],[1710129600,33386.161399999997],[1710216000,33386.161399999997],[1710302400,33386.161399999997],[1710388800,33386.161399999997],[1710475200,33386.161399999997],[1710561600,33386.161399999997],[1710648000,33386.161399999997],[1710734400,33386.161399999997],[1710820800,33386.161399999997],[1710907200,33386.161399999997],[1710993600,33386.161399999997],[1711080000,33386.161399999997],[1711166400,33386.161399999997],[1711252800,33386.161399999997],[1711339200,33386.161399999997],[1711425600,33386.161399999997],[1711512000,33386.161399999997],[1711598400,33386.161399999997],[1711684800,33386.161399999997],[1711771200,33386.161399999997],[1711857600,33386.161399999997],[1711944000,33386.161399999997],[1712030400,33386.161399999997],[1712116800,33386.161399999997],[1712203200,33386.161399999997],[1712289600,33386.161399999997],[1712376000,33386.161399999997],[1712462400,33386.161399999997],[1712548800,33386.161399999997],[1712635200,33386.161399999997],[1712721600,33386.161399999997],[1712808000,33386.161399999997],[1712894400,33386.161399999997],[1712980800,33386.161399999997],[1713067200,33386.161399999997],[1713153600,33386.161399999997],[1713240000,33386.161399999997],[1713326400,33386.161399999997],[1713412800,33386.161399999997],[1713499200,33386.161399999997],[1713585600,33386.161399999997],[1713672000,33386.161399999997],[1713758400,33386.161399999997],[1713844800,33386.161399999997],[1713931200,33386.161399999997],[1714017600,33386.161399999997],[1714104000,33386.161399999997],[1714190400,33386.161399999997],[1714276800,33386.161399999997],[1714363200,33386.161399999997],[1714449600,33386.161399999997],[1714536000,33386.161399999997],[1714622400,33386.161399999997],[1714708800,33386.161399999997],[1714795200,33386.161399999997],[1714881600,33386.161399999997],[1714968000,33386.161399999997],[1715054400,33386.161399999997],[1715140800,33386.161399999997],[1715227200,33386.161399999997],[1715313600,33386.161399999997],[1715400000,33386.161399999997],[1715486400,33386.161399999997],[1715572800,33386.161399999997],[1715659200,33386.161399999997],[1715745600,33386.161399999997],[1715832000,33386.161399999997],[1715918400,33386.161399999997],[1716004800,33386.161399999997],[1716091200,33386.161399999997],[1716177600,33386.161399999997],[1716264000,33386.161399999997],[1716350400,33386.161399999997],[1716436800,33386.161399999997],[1716523200,33386.161399999997],[1716609600,33386.161399999997],[1716696000,33386.161399999997],[1716782400,33386.161399999997],[1716868800,33386.161399999997],[1716955200,33386.161399999997],[1717041600,33386.161399999997],[1717128000,33386.161399999997],[1717214400,33386.161399999997],[1717300800,33386.161399999997],[1717387200,33386.161399999997],[1717473600,33386.161399999997],[1717560000,33386.161399999997],[1717646400,33386.161399999997],[1717732800,33386.161399999997],[1717819200,33386.161399999997],[1717905600,33386.161399999997],[1717992000,33386.161399999997],[1718078400,33386.161399999997],[1718164800,33386.161399999997],[1718251200,33386.161399999997],[1718337600,33386.161399999997],[1718424000,33386.161399999997],[1718510400,33386.161399999997],[1718596800,33386.161399999997],[1718683200,33386.161399999997],[1718769600,33386.161399999997],[1718856000,33386.161399999997],[1718942400,33386.161399999997],[1719028800,33386.161399999997],[1719115200,33386.161399999997],[1719201600,33386.161399999997],[1719288000,33386.161399999997],[1719374400,33386.161399999997],[1719460800,33386.161399999997],[1719547200,33386.161399999997],[1719633600,33386.161399999997],[1719720000,33386.161399999997],[1719806400,33386.161399999997],[1719892800,33386.161399999997],[1719979200,33386.161399999997],[1720065600,33386.161399999997],[1720152000,33386.161399999997],[1720238400,33386.161399999997],[1720324800,33386.161399999997],[1720411200,33386.161399999997],[1720497600,33386.161399999997],[1720584000,33386.161399999997],[1720670400,33386.161399999997],[1720756800,33386.161399999997],[1720843200,33386.161399999997],[1720929600,33386.161399999997],[1721016000,33386.161399999997],[1721102400,33386.161399999997],[1721188800,33386.161399999997],[1721275200,33386.161399999997],[1721361600,33386.161399999997],[1721448000,33386.161399999997],[1721534400,33386.161399999997],[1721620800,33386.161399999997],[1721707200,33386.161399999997],[1721793600,33386.161399999997],[1721880000,33386.161399999997],[1721966400,33386.161399999997],[1722052800,33386.161399999997],[1722139200,33386.161399999997],[1722225600,33386.161399999997],[1722312000,33386.161399999997],[1722398400,33386.161399999997],[1722484800,33386.161399999997],[1722571200,33386.161399999997],[1722657600,33386.161399999997],[1722744000,33386.161399999997],[1722830400,33386.161399999997],[1722916800,33386.161399999997],[1723003200,33386.161399999997],[1723089600,33386.161399999997],[1723176000,33386.161399999997],[1723262400,33386.161399999997],[1723348800,33386.161399999997],[1723435200,33386.161399999997],[1723521600,33386.161399999997],[1723608000,33386.161399999997],[1723694400,33386.161399999997],[1723780800,33386.161399999997],[1723867200,33386.161399999997],[1723953600,33386.161399999997],[1724040000,33386.161399999997],[1724126400,33386.161399999997],[1724212800,33386.161399999997],[1724299200,33386.161399999997],[1724385600,33386.161399999997],[1724472000,33386.161399999997],[1724558400,33386.161399999997],[1724644800,33386.161399999997],[1724731200,33386.161399999997],[1724817600,33386.161399999997],[1724904000,33386.161399999997],[1724990400,33386.161399999997],[1725076800,33386.161399999997],[1725163200,33386.161399999997],[1725249600,33386.161399999997],[1725336000,33386.161399999997],[1725422400,33386.161399999997],[1725508800,33386.161399999997],[1725595200,33386.161399999997],[1725681600,33386.161399999997],[1725768000,33386.161399999997],[1725854400,33386.161399999997],[1725940800,33386.161399999997],[1726027200,33386.161399999997],[1726113600,33386.161399999997],[1726200000,33386.161399999997],[1726286400,33386.161399999997],[1726372800,33386.161399999997],[1726459200,33386.161399999997],[1726545600,33386.161399999997],[1726632000,33386.161399999997],[1726718400,33386.161399999997],[1726804800,33386.161399999997],[1726891200,33386.161399999997],[1726977600,33386.161399999997],[1727064000,33386.161399999997],[1727150400,33386.161399999997],[1727236800,33386.161399999997],[1727323200,33386.161399999997],[1727409600,33386.161399999997],[1727496000,33386.161399999997],[1727582400,33386.161399999997],[1727668800,33386.161399999997],[1727755200,33386.161399999997],[1727841600,33386.161399999997],[1727928000,33386.161399999997],[1728014400,33386.161399999997],[1728100800,33386.161399999997],[1728187200,33386.161399999997],[1728273600,33386.161399999997],[1728360000,33386.161399999997],[1728446400,33386.161399999997],[1728532800,33386.161399999997],[1728619200,33386.161399999997],[1728705600,33386.161399999997],[1728792000,33386.161399999997],[1728878400,33386.161399999997],[1728964800,33386.161399999997],[1729051200,33386.161399999997],[1729137600,33386.161399999997],[1729224000,33386.161399999997],[1729310400,33386.161399999997],[1729396800,33386.161399999997],[1729483200,33386.161399999997],[1729569600,33386.161399999997],[1729656000,33386.161399999997],[1729742400,33386.161399999997],[1729828800,33386.161399999997],[1729915200,33386.161399999997],[1730001600,33386.161399999997],[1730088000,33386.161399999997],[1730174400,33386.161399999997],[1730260800,33386.161399999997],[1730347200,33386.161399999997],[1730433600,33386.161399999997],[1730520000,33386.161399999997],[1730606400,33386.161399999997],[1730696400,33386.161399999997],[1730782800,33386.161399999997],[1730869200,33386.161399999997],[1730955600,33386.161399999997],[1731042000,33386.161399999997],[1731128400,33386.161399999997],[1731214800,33386.161399999997],[1731301200,33386.161399999997],[1731387600,33386.161399999997],[1731474000,33386.161399999997],[1731560400,33386.161399999997],[1731646800,33386.161399999997],[1731733200,33386.161399999997],[1731819600,33386.161399999997],[1731906000,33386.161399999997],[1731992400,33386.161399999997],[1732078800,33386.161399999997],[1732165200,33386.161399999997],[1732251600,33386.161399999997],[1732338000,33386.161399999997],[1732424400,33386.161399999997],[1732510800,33386.161399999997],[1732597200,33386.161399999997],[1732683600,33386.161399999997],[1732770000,33386.161399999997],[1732856400,33386.161399999997],[1732942800,33386.161399999997],[1733029200,33386.161399999997],[1733115600,33386.161399999997],[1733202000,33386.161399999997],[1733288400,33386.161399999997],[1733374800,33386.161399999997],[1733461200,33386.161399999997],[1733547600,33386.161399999997],[1733634000,33386.161399999997],[1733720400,33386.161399999997],[1733806800,33386.161399999997],[1733893200,33386.161399999997],[1733979600,33386.161399999997],[1734066000,33386.161399999997],[1734152400,33386.161399999997],[1734238800,33386.161399999997],[1734325200,33386.161399999997],[1734411600,33386.161399999997],[1734498000,33386.161399999997],[1734584400,33386.161399999997],[1734670800,33386.161399999997],[1734757200,33386.161399999997],[1734843600,33386.161399999997],[1734930000,33386.161399999997],[1735016400,33386.161399999997],[1735102800,33386.161399999997],[1735189200,33386.161399999997],[1735275600,33386.161399999997],[1735362000,33386.161399999997],[1735448400,33386.161399999997],[1735534800,33386.161399999997],[1735621200,33386.161399999997],[1735707600,33386.161399999997],[1735794000,33386.161399999997],[1735880400,33386.161399999997],[1735966800,33386.161399999997],[1736053200,33386.161399999997],[1736139600,33386.161399999997],[1736226000,33386.161399999997],[1736312400,33386.161399999997],[1736398800,33386.161399999997],[1736485200,33386.161399999997],[1736571600,33386.161399999997],[1736658000,33386.161399999997],[1736744400,33386.161399999997],[1736830800,33386.161399999997],[1736917200,33386.161399999997],[1737003600,33386.161399999997],[1737090000,33386.161399999997],[1737176400,33386.161399999997],[1737262800,33386.161399999997],[1737349200,33386.161399999997],[1737435600,33386.161399999997],[1737522000,33386.161399999997],[1737608400,33386.161399999997],[1737694800,33386.161399999997],[1737781200,33386.161399999997],[1737867600,33386.161399999997],[1737954000,33386.161399999997],[1738040400,33386.161399999997],[1738126800,33386.161399999997],[1738213200,33386.161399999997],[1738299600,33386.161399999997],[1738386000,33386.161399999997],[1738472400,33386.161399999997],[1738558800,33386.161399999997],[1738645200,33386.161399999997],[1738731600,33386.161399999997],[1738818000,33386.161399999997],[1738904400,33386.161399999997],[1738990800,33386.161399999997],[1739077200,33386.161399999997],[1739163600,33386.161399999997],[1739250000,33386.161399999997],[1739336400,33386.161399999997],[1739422800,33386.161399999997],[1739509200,33386.161399999997],[1739595600,33386.161399999997],[1739682000,33386.161399999997],[1739768400,33386.161399999997],[1739854800,33386.161399999997],[1739941200,33386.161399999997],[1740027600,33386.161399999997],[1740114000,33386.161399999997],[1740200400,33386.161399999997],[1740286800,33386.161399999997],[1740373200,33386.161399999997],[1740459600,33386.161399999997],[1740546000,33386.161399999997],[1740632400,33386.161399999997],[1740718800,33386.161399999997],[1740805200,33386.161399999997],[1740891600,33386.161399999997],[1740978000,33386.161399999997],[1741064400,33386.161399999997],[1741150800,33386.161399999997],[1741237200,33386.161399999997],[1741323600,33386.161399999997],[1741410000,33386.161399999997],[1741496400,33386.161399999997],[1741579200,33386.161399999997],[1741665600,33386.161399999997],[1741752000,33386.161399999997],[1741838400,33386.161399999997],[1741924800,33386.161399999997],[1742011200,33386.161399999997],[1742097600,33386.161399999997],[1742184000,33386.161399999997],[1742270400,33386.161399999997],[1742356800,33386.161399999997],[1742443200,33386.161399999997],[1742529600,33386.161399999997],[1742616000,33386.161399999997],[1742702400,33386.161399999997],[1742788800,33386.161399999997],[1742875200,33386.161399999997],[1742961600,33386.161399999997],[1743048000,33386.161399999997],[1743134400,33386.161399999997],[1743220800,33386.161399999997],[1743307200,33386.161399999997],[1743393600,33386.161399999997],[1743480000,33386.161399999997],[1743566400,33386.161399999997],[1743652800,33386.161399999997],[1743739200,33386.161399999997],[1743825600,33386.161399999997],[1743912000,33386.161399999997],[1743998400,33386.161399999997],[1744084800,33386.161399999997],[1744171200,33386.161399999997],[1744257600,33386.161399999997],[1744344000,33386.161399999997],[1744430400,33386.161399999997],[1744516800,33386.161399999997],[1744603200,33386.161399999997],[1744689600,33386.161399999997],[1744776000,33386.161399999997],[1744862400,33386.161399999997],[1744948800,33386.161399999997],[1745035200,33386.161399999997],[1745121600,33386.161399999997],[1745208000,33386.161399999997],[1745294400,33386.161399999997],[1745380800,33386.161399999997],[1745467200,33386.161399999997],[1745553600,33386.161399999997],[1745640000,33386.161399999997],[1745726400,33386.161399999997],[1745812800,33386.161399999997],[1745899200,33386.161399999997],[1745985600,33386.161399999997],[1746072000,33386.161399999997],[1746158400,33386.161399999997],[1746244800,33386.161399999997],[1746331200,33386.161399999997],[1746417600,33386.161399999997],[1746504000,33386.161399999997],[1746590400,33386.161399999997],[1746676800,33386.161399999997],[1746763200,33386.161399999997],[1746849600,33386.161399999997],[1746936000,33386.161399999997],[1747022400,33386.161399999997],[1747108800,33386.161399999997],[1747195200,33386.161399999997],[1747281600,33386.161399999997],[1747368000,33386.161399999997],[1747454400,33386.161399999997],[1747540800,33386.161399999997],[1747627200,33386.161399999997],[1747713600,33386.161399999997],[1747800000,33386.161399999997],[1747886400,33386.161399999997],[1747972800,33386.161399999997],[1748059200,33386.161399999997],[1748145600,33386.161399999997],[1748232000,33386.161399999997],[1748318400,33386.161399999997],[1748404800,33386.161399999997],[1748491200,33386.161399999997],[1748577600,33386.161399999997],[1748664000,33386.161399999997],[1748750400,33386.161399999997],[1748836800,33386.161399999997],[1748923200,33386.161399999997],[1749009600,33386.161399999997],[1749096000,33386.161399999997],[1749182400,33386.161399999997],[1749268800,33386.161399999997],[1749355200,33386.161399999997],[1749441600,33386.161399999997],[1749528000,33386.161399999997],[1749614400,33386.161399999997],[1749700800,33386.161399999997],[1749787200,33386.161399999997],[1749873600,33386.161399999997],[1749960000,33386.161399999997],[1750046400,33386.161399999997],[1750132800,33386.161399999997],[1750219200,33386.161399999997],[1750305600,33386.161399999997],[1750392000,33386.161399999997],[1750478400,33386.161399999997],[1750564800,33386.161399999997],[1750651200,33386.161399999997],[1750737600,33386.161399999997],[1750824000,33386.161399999997],[1750910400,33386.161399999997],[1750996800,33386.161399999997],[1751083200,33386.161399999997],[1751169600,33386.161399999997],[1751256000,33386.161399999997],[1751342400,33386.161399999997],[1751428800,33386.161399999997],[1751515200,33386.161399999997],[1751601600,33386.161399999997],[1751688000,33386.161399999997],[1751774400,33386.161399999997],[1751860800,33386.161399999997],[1751947200,33386.161399999997],[1752033600,33386.161399999997],[1752120000,33386.161399999997],[1752206400,33386.161399999997],[1752292800,33386.161399999997],[1752379200,33386.161399999997],[1752465600,33386.161399999997],[1752552000,33386.161399999997],[1752638400,33386.161399999997],[1752724800,33386.161399999997],[1752811200,33386.161399999997],[1752897600,33386.161399999997],[1752984000,33386.161399999997],[1753070400,33386.161399999997],[1753156800,33386.161399999997],[1753243200,33386.161399999997],[1753329600,33386.161399999997],[1753416000,33386.161399999997],[1753502400,33386.161399999997],[1753588800,33386.161399999997],[1753675200,33386.161399999997],[1753761600,33386.161399999997],[1753848000,33386.161399999997],[1753934400,33386.161399999997],[1754020800,33386.161399999997],[1754107200,33386.161399999997],[1754193600,33386.161399999997],[1754280000,33386.161399999997],[1754366400,33386.161399999997],[1754452800,33386.161399999997],[1754539200,33386.161399999997],[1754625600,33386.161399999997],[1754712000,33386.161399999997],[1754798400,33386.161399999997],[1754884800,33386.161399999997],[1754971200,33386.161399999997],[1755057600,33386.161399999997],[1755144000,33386.161399999997],[1755230400,33386.161399999997],[1755316800,33386.161399999997],[1755403200,33386.161399999997],[1755489600,33386.161399999997],[1755576000,33386.161399999997],[1755662400,33386.161399999997],[1755748800,33386.161399999997],[1755835200,33386.161399999997],[1755921600,33386.161399999997],[1756008000,33386.161399999997],[1756094400,33386.161399999997],[1756180800,33386.161399999997],[1756267200,33386.161399999997],[1756353600,33386.161399999997],[1756440000,33386.161399999997],[1756526400,33386.161399999997],[1756612800,33386.161399999997],[1756699200,33386.161399999997],[1756785600,33386.161399999997],[1756872000,33386.161399999997],[1756958400,33386.161399999997],[1757044800,33386.161399999997],[1757131200,33386.161399999997],[1757217600,33386.161399999997],[1757304000,33386.161399999997],[1757390400,33386.161399999997],[1757476800,33386.161399999997],[1757563200,33386.161399999997],[1757649600,33386.161399999997],[1757736000,33386.161399999997],[1757822400,33386.161399999997],[1757908800,33386.161399999997],[1757995200,33386.161399999997],[1758081600,33386.161399999997],[1758168000,33386.161399999997],[1758254400,33386.161399999997],[1758340800,33386.161399999997],[1758427200,33386.161399999997],[1758513600,33386.161399999997],[1758600000,33386.161399999997],[1758686400,33386.161399999997],[1758772800,33386.161399999997],[1758859200,33386.161399999997],[1758945600,33386.161399999997],[1759032000,33386.161399999997],[1759118400,33386.161399999997],[1759204800,33386.161399999997],[1759291200,33386.161399999997],[1759377600,33386.161399999997],[1759464000,33386.161399999997],[1759550400,33386.161399999997],[1759636800,33386.161399999997],[1759723200,33386.161399999997],[1759809600,33386.161399999997],[1759896000,33386.161399999997],[1759982400,33386.161399999997],[1760068800,33386.161399999997],[1760155200,33386.161399999997],[1760241600,33386.161399999997],[1760328000,33386.161399999997],[1760414400,33386.161399999997],[1760500800,33386.161399999997],[1760587200,33386.161399999997],[1760673600,33386.161399999997],[1760760000,33386.161399999997],[1760846400,33386.161399999997],[1760932800,33386.161399999997],[1761019200,33386.161399999997],[1761105600,33386.161399999997],[1761192000,33386.161399999997],[1761278400,33386.161399999997],[1761364800,33386.161399999997],[1761451200,33386.161399999997],[1761537600,33386.161399999997],[1761624000,33386.161399999997],[1761710400,33386.161399999997],[1761796800,33386.161399999997],[1761883200,33386.161399999997],[1761969600,33386.161399999997],[1762056000,33386.161399999997],[1762146000,33386.161399999997],[1762232400,33386.161399999997],[1762318800,33386.161399999997],[1762405200,33386.161399999997],[1762491600,33386.161399999997],[1762578000,33386.161399999997],[1762664400,33386.161399999997],[1762750800,33386.161399999997],[1762837200,33386.161399999997],[1762923600,33386.161399999997],[1763010000,33386.161399999997],[1763096400,33386.161399999997],[1763182800,33386.161399999997],[1763269200,33386.161399999997],[1763355600,33386.161399999997],[1763442000,33386.161399999997],[1763528400,33386.161399999997],[1763614800,33386.161399999997],[1763701200,33386.161399999997],[1763787600,33386.161399999997],[1763874000,33386.161399999997],[1763960400,33386.161399999997],[1764046800,33386.161399999997],[1764133200,33386.161399999997],[1764219600,33386.161399999997],[1764306000,33386.161399999997],[1764392400,33386.161399999997],[1764478800,33386.161399999997],[1764565200,33386.161399999997],[1764651600,33386.161399999997],[1764738000,33386.161399999997],[1764824400,33386.161399999997],[1764910800,33386.161399999997],[1764997200,33386.161399999997],[1765083600,33386.161399999997],[1765170000,33386.161399999997],[1765256400,33386.161399999997],[1765342800,33386.161399999997],[1765429200,33386.161399999997],[1765515600,33386.161399999997],[1765602000,33386.161399999997],[1765688400,33386.161399999997],[1765774800,33386.161399999997],[1765861200,33386.161399999997],[1765947600,33386.161399999997],[1766034000,33386.161399999997],[1766120400,33386.161399999997],[1766206800,33386.161399999997],[1766293200,33386.161399999997],[1766379600,33386.161399999997],[1766466000,33386.161399999997],[1766552400,33386.161399999997],[1766638800,33386.161399999997],[1766725200,33386.161399999997],[1766811600,33386.161399999997],[1766898000,33386.161399999997],[1766984400,33386.161399999997],[1767070800,33386.161399999997],[1767157200,33386.161399999997],[1767243600,33386.161399999997],[1767330000,33386.161399999997],[1767416400,33386.161399999997],[1767502800,33386.161399999997],[1767589200,33386.161399999997],[1767675600,33386.161399999997],[1767762000,33386.161399999997],[1767848400,33386.161399999997],[1767934800,33386.161399999997],[1768021200,33386.161399999997],[1768107600,33386.161399999997],[1768194000,33386.161399999997],[1768280400,33386.161399999997],[1768366800,33386.161399999997],[1768453200,33386.161399999997],[1768539600,33386.161399999997],[1768626000,33386.161399999997],[1768712400,33386.161399999997],[1768798800,33386.161399999997],[1768885200,33386.161399999997],[1768971600,33386.161399999997],[1769058000,33386.161399999997],[1769144400,33386.161399999997],[1769230800,33386.161399999997],[1769317200,33386.161399999997],[1769403600,33386.161399999997],[1769490000,33386.161399999997],[1769576400,33386.161399999997],[1769662800,33386.161399999997],[1769749200,33386.161399999997],[1769835600,33386.161399999997],[1769922000,33386.161399999997],[1770008400,33386.161399999997],[1770094800,33386.161399999997],[1770181200,33386.161399999997],[1770267600,33386.161399999997],[1770354000,33386.161399999997],[1770440400,33386.161399999997],[1770526800,33386.161399999997],[1770613200,33386.161399999997],[1770699600,33386.161399999997],[1770786000,33386.161399999997],[1770872400,33386.161399999997],[1770958800,33386.161399999997],[1771045200,33386.161399999997],[1771131600,33386.161399999997],[1771218000,33386.161399999997],[1771304400,33386.161399999997],[1771390800,33386.161399999997],[1771477200,33386.161399999997],[1771563600,33386.161399999997],[1771650000,33386.161399999997],[1771736400,33386.161399999997],[1771822800,33386.161399999997],[1771909200,33386.161399999997],[1771995600,33386.161399999997],[1772082000,33386.161399999997],[1772168400,33386.161399999997],[1772254800,33386.161399999997],[1772341200,33386.161399999997],[1772427600,33386.161399999997],[1772514000,33386.161399999997],[1772600400,33386.161399999997],[1772686800,33386.161399999997],[1772773200,33386.161399999997],[1772859600,33386.161399999997],[1772946000,33386.161399999997],[1773028800,33386.161399999997],[1773115200,33386.161399999997],[1773201600,33386.161399999997],[1773288000,33386.161399999997],[1773374400,33386.161399999997],[1773460800,33386.161399999997],[1773547200,33386.161399999997],[1773633600,33386.161399999997],[1773720000,33386.161399999997],[1773806400,33386.161399999997],[1773892800,33386.161399999997],[1773979200,33386.161399999997],[1774065600,33386.161399999997],[1774152000,33386.161399999997],[1774238400,33386.161399999997],[1774324800,33386.161399999997],[1774411200,33386.161399999997],[1774497600,33386.161399999997],[1774584000,33386.161399999997],[1774670400,33386.161399999997],[1774756800,33386.161399999997],[1774843200,33386.161399999997],[1774929600,33386.161399999997],[1775016000,33386.161399999997],[1775102400,33386.161399999997],[1775188800,33386.161399999997],[1775275200,33386.161399999997],[1775361600,33386.161399999997],[1775448000,33386.161399999997],[1775534400,33386.161399999997],[1775620800,33386.161399999997],[1775707200,33386.161399999997],[1775793600,33386.161399999997],[1775880000,33386.161399999997],[1775966400,33386.161399999997],[1776052800,33386.161399999997],[1776139200,33386.161399999997],[1776225600,33386.161399999997],[1776312000,33386.161399999997],[1776398400,33386.161399999997],[1776484800,33386.161399999997],[1776571200,33386.161399999997],[1776657600,33386.161399999997],[1776744000,33386.161399999997],[1776830400,33386.161399999997],[1776916800,33386.161399999997],[1777003200,33386.161399999997],[1777089600,33386.161399999997],[1777176000,33386.161399999997],[1777262400,33386.161399999997],[1777348800,33386.161399999997],[1777435200,33386.161399999997],[1777521600,33386.161399999997],[1777608000,33386.161399999997],[1777694400,33386.161399999997],[1777780800,33386.161399999997],[1777867200,33386.161399999997],[1777953600,33386.161399999997],[1778040000,33386.161399999997],[1778126400,33386.161399999997],[1778212800,33386.161399999997],[1778299200,33386.161399999997],[1778385600,33386.161399999997],[1778472000,33386.161399999997],[1778558400,33386.161399999997],[1778644800,33386.161399999997],[1778731200,33386.161399999997],[1778817600,33386.161399999997],[1778904000,33386.161399999997],[1778990400,33386.161399999997],[1779076800,33386.161399999997],[1779163200,33386.161399999997],[1779249600,33386.161399999997],[1779336000,33386.161399999997],[1779422400,33386.161399999997],[1779508800,33386.161399999997],[1779595200,33386.161399999997],[1779681600,33386.161399999997],[1779768000,33386.161399999997],[1779854400,33386.161399999997],[1779940800,33386.161399999997],[1780027200,33386.161399999997],[1780113600,33386.161399999997],[1780200000,33386.161399999997],[1780286400,33386.161399999997],[1780372800,33386.161399999997],[1780459200,33386.161399999997],[1780545600,33386.161399999997],[1780632000,33386.161399999997],[1780718400,33386.161399999997],[1780804800,33386.161399999997],[1780891200,33386.161399999997],[1780977600,33386.161399999997],[1781064000,33386.161399999997],[1781150400,33386.161399999997],[1781236800,33386.161399999997],[1781323200,33386.161399999997],[1781409600,33386.161399999997],[1781496000,33386.161399999997],[1781582400,33386.161399999997],[1781668800,33386.161399999997],[1781755200,33386.161399999997],[1781841600,33386.161399999997],[1781928000,33386.161399999997],[1782014400,33386.161399999997],[1782100800,33386.161399999997],[1782187200,33386.161399999997],[1782273600,33386.161399999997],[1782360000,33386.161399999997],[1782446400,33386.161399999997],[1782532800,33386.161399999997],[1782619200,33386.161399999997],[1782705600,33386.161399999997],[1782792000,33386.161399999997],[1782878400,33386.161399999997],[1782964800,33386.161399999997],[1783051200,33386.161399999997],[1783137600,33386.161399999997],[1783224000,33386.161399999997],[1783310400,33386.161399999997],[1783396800,33386.161399999997],[1783483200,33386.161399999997],[1783569600,33386.161399999997],[1783656000,33386.161399999997],[1783742400,33386.161399999997],[1783828800,33386.161399999997],[1783915200,33386.161399999997],[1784001600,33386.161399999997],[1784088000,33386.161399999997],[1784174400,33386.161399999997],[1784260800,33386.161399999997],[1784347200,33386.161399999997],[1784433600,33386.161399999997],[1784520000,33386.161399999997],[1784606400,33386.161399999997],[1784692800,33386.161399999997],[1784779200,33386.161399999997],[1784865600,33386.161399999997],[1784952000,33386.161399999997],[1785038400,33386.161399999997],[1785124800,33386.161399999997],[1785211200,33386.161399999997],[1785297600,33386.161399999997],[1785384000,33386.161399999997],[1785470400,33386.161399999997],[1785556800,33386.161399999997],[1785643200,33386.161399999997],[1785729600,33386.161399999997],[1785816000,33386.161399999997]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5142.1063999999997],[1114833600,5142.1063999999997],[1114920000,5142.1063999999997],[1115006400,5142.1063999999997],[1115092800,7681.4700999999995],[1115179200,7681.4700999999995],[1115265600,7681.4700999999995],[1115352000,7681.4700999999995],[1115438400,7681.4700999999995],[1115524800,7681.4700999999995],[1115611200,7681.4700999999995],[1115697600,7681.4700999999995],[1115784000,7681.4700999999995],[1115870400,7681.4700999999995],[1115956800,7681.4700999999995],[1116043200,7681.4700999999995],[1116129600,7681.4700999999995],[1116216000,7681.4700999999995],[1116302400,7681.4700999999995],[1116388800,7681.4700999999995],[1116475200,7681.4700999999995],[1116561600,7681.4700999999995],[1116648000,7681.4700999999995],[1116734400,7681.4700999999995],[1116820800,7681.4700999999995],[1116907200,7681.4700999999995],[1116993600,7681.4700999999995],[1117080000,7681.4700999999995],[1117166400,7681.4700999999995],[1117252800,7681.4700999999995],[1117339200,7681.4700999999995],[1117425600,7681.4700999999995],[1117512000,7681.4700999999995],[1117598400,7681.4700999999995],[1117684800,7681.4700999999995],[1117771200,7681.4700999999995],[1117857600,7681.4700999999995],[1117944000,7681.4700999999995],[1118030400,7681.4700999999995],[1118116800,7681.4700999999995],[1118203200,7681.4700999999995],[1118289600,7681.4700999999995],[1118376000,7681.4700999999995],[1118462400,7681.4700999999995],[1118548800,7681.4700999999995],[1118635200,7681.4700999999995],[1118721600,7681.4700999999995],[1118808000,7681.4700999999995],[1118894400,7681.4700999999995],[1118980800,7681.4700999999995],[1119067200,7681.4700999999995],[1119153600,7681.4700999999995],[1119240000,7681.4700999999995],[1119326400,7681.4700999999995],[1119412800,7681.4700999999995],[1119499200,7681.4700999999995],[1119585600,7681.4700999999995],[1119672000,7681.4700999999995],[1119758400,7681.4700999999995],[1119844800,7681.4700999999995],[1119931200,7681.4700999999995],[1120017600,7681.4700999999995],[1120104000,7681.4700999999995],[1120190400,7681.4700999999995],[1120276800,7681.4700999999995],[1120363200,7681.4700999999995],[1120449600,7681.4700999999995],[1120536000,7681.4700999999995],[1120622400,7681.4700999999995],[1120708800,7681.4700999999995],[1120795200,7681.4700999999995],[1120881600,7681.4700999999995],[1120968000,7681.4700999999995],[1121054400,7681.4700999999995],[1121140800,7681.4700999999995],[1121227200,7681.4700999999995],[1121313600,7681.4700999999995],[1121400000,7681.4700999999995],[1121486400,7681.4700999999995],[1121572800,7681.4700999999995],[1121659200,7681.4700999999995],[1121745600,7681.4700999999995],[1121832000,7681.4700999999995],[1121918400,7681.4700999999995],[1122004800,7681.4700999999995],[1122091200,7681.4700999999995],[1122177600,7681.4700999999995],[1122264000,7681.4700999999995],[1122350400,7681.4700999999995],[1122436800,7681.4700999999995],[1122523200,7681.4700999999995],[1122609600,7681.4700999999995],[1122696000,7681.4700999999995],[1122782400,7681.4700999999995],[1122868800,7681.4700999999995],[1122955200,7681.4700999999995],[1123041600,7681.4700999999995],[1123128000,7681.4700999999995],[1123214400,7681.4700999999995],[1123300800,7681.4700999999995],[1123387200,7681.4700999999995],[1123473600,7681.4700999999995],[1123560000,7681.4700999999995],[1123646400,7681.4700999999995],[1123732800,7681.4700999999995],[1123819200,7681.4700999999995],[1123905600,7681.4700999999995],[1123992000,7681.4700999999995],[1124078400,7681.4700999999995],[1124164800,7681.4700999999995],[1124251200,7681.4700999999995],[1124337600,7681.4700999999995],[1124424000,7681.4700999999995],[1124510400,7681.4700999999995],[1124596800,7681.4700999999995],[1124683200,7681.4700999999995],[1124769600,7681.4700999999995],[1124856000,7681.4700999999995],[1124942400,7681.4700999999995],[1125028800,7681.4700999999995],[1125115200,7681.4700999999995],[1125201600,7681.4700999999995],[1125288000,7681.4700999999995],[1125374400,7681.4700999999995],[1125460800,7681.4700999999995],[1125547200,7681.4700999999995],[1125633600,7681.4700999999995],[1125720000,7681.4700999999995],[1125806400,7681.4700999999995],[1125892800,7681.4700999999995],[1125979200,7681.4700999999995],[1126065600,7681.4700999999995],[1126152000,7681.4700999999995],[1126238400,7681.4700999999995],[1126324800,7681.4700999999995],[1126411200,7681.4700999999995],[1126497600,7681.4700999999995],[1126584000,7681.4700999999995],[1126670400,7681.4700999999995],[1126756800,7681.4700999999995],[1126843200,7681.4700999999995],[1126929600,7681.4700999999995],[1127016000,7681.4700999999995],[1127102400,7681.4700999999995],[1127188800,7681.4700999999995],[1127275200,7681.4700999999995],[1127361600,7681.4700999999995],[1127448000,7681.4700999999995],[1127534400,7681.4700999999995],[1127620800,7681.4700999999995],[1127707200,7681.4700999999995],[1127793600,7681.4700999999995],[1127880000,7681.4700999999995],[1127966400,7681.4700999999995],[1128052800,7681.4700999999995],[1128139200,7681.4700999999995],[1128225600,7681.4700999999995],[1128312000,7681.4700999999995],[1128398400,7681.4700999999995],[1128484800,7681.4700999999995],[1128571200,7681.4700999999995],[1128657600,7681.4700999999995],[1128744000,7681.4700999999995],[1128830400,7681.4700999999995],[1128916800,7681.4700999999995],[1129003200,7681.4700999999995],[1129089600,7681.4700999999995],[1129176000,7681.4700999999995],[1129262400,7681.4700999999995],[1129348800,7681.4700999999995],[1129435200,7681.4700999999995],[1129521600,7681.4700999999995],[1129608000,7681.4700999999995],[1129694400,7681.4700999999995],[1129780800,7681.4700999999995],[1129867200,7681.4700999999995],[1129953600,7681.4700999999995],[1130040000,7681.4700999999995],[1130126400,7681.4700999999995],[1130212800,7681.4700999999995],[1130299200,7681.4700999999995],[1130385600,7681.4700999999995],[1130472000,7681.4700999999995],[1130558400,7681.4700999999995],[1130644800,7681.4700999999995],[1130734800,7681.4700999999995],[1130821200,7681.4700999999995],[1130907600,7681.4700999999995],[1130994000,7681.4700999999995],[1131080400,7681.4700999999995],[1131166800,7681.4700999999995],[1131253200,7681.4700999999995],[1131339600,7681.4700999999995],[1131426000,7681.4700999999995],[1131512400,7681.4700999999995],[1131598800,7681.4700999999995],[1131685200,7681.4700999999995],[1131771600,7681.4700999999995],[1131858000,7681.4700999999995],[1131944400,7681.4700999999995],[1132030800,7681.4700999999995],[1132117200,7681.4700999999995],[1132203600,7681.4700999999995],[1132290000,7681.4700999999995],[1132376400,7681.4700999999995],[1132462800,7681.4700999999995],[1132549200,7681.4700999999995],[1132635600,7681.4700999999995],[1132722000,7681.4700999999995],[1132808400,7681.4700999999995],[1132894800,7681.4700999999995],[1132981200,7681.4700999999995],[1133067600,7681.4700999999995],[1133154000,7681.4700999999995],[1133240400,7681.4700999999995],[1133326800,7681.4700999999995],[1133413200,7681.4700999999995],[1133499600,7681.4700999999995],[1133586000,7681.4700999999995],[1133672400,7681.4700999999995],[1133758800,7681.4700999999995],[1133845200,7681.4700999999995],[1133931600,7681.4700999999995],[1134018000,7681.4700999999995],[1134104400,7681.4700999999995],[1134190800,7681.4700999999995],[1134277200,7681.4700999999995],[1134363600,7681.4700999999995],[1134450000,7681.4700999999995],[1134536400,7681.4700999999995],[1134622800,7681.4700999999995],[1134709200,7681.4700999999995],[1134795600,7681.4700999999995],[1134882000,7681.4700999999995],[1134968400,7681.4700999999995],[1135054800,7681.4700999999995],[1135141200,7681.4700999999995],[1135227600,7681.4700999999995],[1135314000,7681.4700999999995],[1135400400,7681.4700999999995],[1135486800,7681.4700999999995],[1135573200,7681.4700999999995],[1135659600,7681.4700999999995],[1135746000,7681.4700999999995],[1135832400,7681.4700999999995],[1135918800,7681.4700999999995],[1136005200,7681.4700999999995],[1136091600,7681.4700999999995],[1136178000,7681.4700999999995],[1136264400,7681.4700999999995],[1136350800,7681.4700999999995],[1136437200,7681.4700999999995],[1136523600,7681.4700999999995],[1136610000,7681.4700999999995],[1136696400,7681.4700999999995],[1136782800,7681.4700999999995],[1136869200,7681.4700999999995],[1136955600,7681.4700999999995],[1137042000,7681.4700999999995],[1137128400,7681.4700999999995],[1137214800,7681.4700999999995],[1137301200,7681.4700999999995],[1137387600,7681.4700999999995],[1137474000,7681.4700999999995],[1137560400,7681.4700999999995],[1137646800,7681.4700999999995],[1137733200,7681.4700999999995],[1137819600,7681.4700999999995],[1137906000,7681.4700999999995],[1137992400,7681.4700999999995],[1138078800,7681.4700999999995],[1138165200,7681.4700999999995],[1138251600,7681.4700999999995],[1138338000,7681.4700999999995],[1138424400,7681.4700999999995],[1138510800,7681.4700999999995],[1138597200,7681.4700999999995],[1138683600,7681.4700999999995],[1138770000,7681.4700999999995],[1138856400,7681.4700999999995],[1138942800,7681.4700999999995],[1139029200,7681.4700999999995],[1139115600,7681.4700999999995],[1139202000,7681.4700999999995],[1139288400,7681.4700999999995],[1139374800,7681.4700999999995],[1139461200,7681.4700999999995],[1139547600,7681.4700999999995],[1139634000,7681.4700999999995],[1139720400,7681.4700999999995],[1139806800,7681.4700999999995],[1139893200,7681.4700999999995],[1139979600,7681.4700999999995],[1140066000,7681.4700999999995],[1140152400,7681.4700999999995],[1140238800,7681.4700999999995],[1140325200,7681.4700999999995],[1140411600,7681.4700999999995],[1140498000,7681.4700999999995],[1140584400,7681.4700999999995],[1140670800,7681.4700999999995],[1140757200,7681.4700999999995],[1140843600,7681.4700999999995],[1140930000,7681.4700999999995],[1141016400,7681.4700999999995],[1141102800,7681.4700999999995],[1141189200,7681.4700999999995],[1141275600,7681.4700999999995],[1141362000,7681.4700999999995],[1141448400,7681.4700999999995],[1141534800,7681.4700999999995],[1141621200,7681.4700999999995],[1141707600,7681.4700999999995],[1141794000,7681.4700999999995],[1141880400,7681.4700999999995],[1141966800,7681.4700999999995],[1142053200,7681.4700999999995],[1142139600,7681.4700999999995],[1142226000,7681.4700999999995],[1142312400,7681.4700999999995],[1142398800,7681.4700999999995],[1142485200,7681.4700999999995],[1142571600,7681.4700999999995],[1142658000,7681.4700999999995],[1142744400,7681.4700999999995],[1142830800,7681.4700999999995],[1142917200,7681.4700999999995],[1143003600,7681.4700999999995],[1143090000,7681.4700999999995],[1143176400,7681.4700999999995],[1143262800,7681.4700999999995],[1143349200,7681.4700999999995],[1143435600,7681.4700999999995],[1143522000,7681.4700999999995],[1143608400,7681.4700999999995],[1143694800,7681.4700999999995],[1143781200,7681.4700999999995],[1143867600,7681.4700999999995],[1143954000,7681.4700999999995],[1144036800,7681.4700999999995],[1144123200,7681.4700999999995],[1144209600,7681.4700999999995],[1144296000,7681.4700999999995],[1144382400,7681.4700999999995],[1144468800,7681.4700999999995],[1144555200,7681.4700999999995],[1144641600,7681.4700999999995],[1144728000,7681.4700999999995],[1144814400,7681.4700999999995],[1144900800,7681.4700999999995],[1144987200,7681.4700999999995],[1145073600,7681.4700999999995],[1145160000,7681.4700999999995],[1145246400,7681.4700999999995],[1145332800,7681.4700999999995],[1145419200,7681.4700999999995],[1145505600,7681.4700999999995],[1145592000,7681.4700999999995],[1145678400,7681.4700999999995],[1145764800,7681.4700999999995],[1145851200,7681.4700999999995],[1145937600,7681.4700999999995],[1146024000,7681.4700999999995],[1146110400,7681.4700999999995],[1146196800,7681.4700999999995],[1146283200,7681.4700999999995],[1146369600,7681.4700999999995],[1146456000,7681.4700999999995],[1146542400,7835.0531000000001],[1146628800,7835.0531000000001],[1146715200,7835.0531000000001],[1146801600,7835.0531000000001],[1146888000,7835.0531000000001],[1146974400,7835.0531000000001],[1147060800,7835.0531000000001],[1147147200,7835.0531000000001],[1147233600,7835.0531000000001],[1147320000,7835.0531000000001],[1147406400,7835.0531000000001],[1147492800,7835.0531000000001],[1147579200,7835.0531000000001],[1147665600,7835.0531000000001],[1147752000,7835.0531000000001],[1147838400,7835.0531000000001],[1147924800,7835.0531000000001],[1148011200,7835.0531000000001],[1148097600,7835.0531000000001],[1148184000,7835.0531000000001],[1148270400,7835.0531000000001],[1148356800,7835.0531000000001],[1148443200,7835.0531000000001],[1148529600,7835.0531000000001],[1148616000,7835.0531000000001],[1148702400,7835.0531000000001],[1148788800,7835.0531000000001],[1148875200,7835.0531000000001],[1148961600,7835.0531000000001],[1149048000,7835.0531000000001],[1149134400,7835.0531000000001],[1149220800,7835.0531000000001],[1149307200,7835.0531000000001],[1149393600,7835.0531000000001],[1149480000,7835.0531000000001],[1149566400,7835.0531000000001],[1149652800,7835.0531000000001],[1149739200,7835.0531000000001],[1149825600,7835.0531000000001],[1149912000,7835.0531000000001],[1149998400,7835.0531000000001],[1150084800,7835.0531000000001],[1150171200,7835.0531000000001],[1150257600,7835.0531000000001],[1150344000,7835.0531000000001],[1150430400,7835.0531000000001],[1150516800,7835.0531000000001],[1150603200,7835.0531000000001],[1150689600,7835.0531000000001],[1150776000,7835.0531000000001],[1150862400,7835.0531000000001],[1150948800,7835.0531000000001],[1151035200,7835.0531000000001],[1151121600,7835.0531000000001],[1151208000,7835.0531000000001],[1151294400,7835.0531000000001],[1151380800,7835.0531000000001],[1151467200,7835.0531000000001],[1151553600,7835.0531000000001],[1151640000,7835.0531000000001],[1151726400,7835.0531000000001],[1151812800,7835.0531000000001],[1151899200,7835.0531000000001],[1151985600,7835.0531000000001],[1152072000,7835.0531000000001],[1152158400,7835.0531000000001],[1152244800,7835.0531000000001],[1152331200,7835.0531000000001],[1152417600,7835.0531000000001],[1152504000,7835.0531000000001],[1152590400,7835.0531000000001],[1152676800,7835.0531000000001],[1152763200,7835.0531000000001],[1152849600,7835.0531000000001],[1152936000,7835.0531000000001],[1153022400,7835.0531000000001],[1153108800,7835.0531000000001],[1153195200,7835.0531000000001],[1153281600,7835.0531000000001],[1153368000,7835.0531000000001],[1153454400,7835.0531000000001],[1153540800,7835.0531000000001],[1153627200,7835.0531000000001],[1153713600,7835.0531000000001],[1153800000,7835.0531000000001],[1153886400,7835.0531000000001],[1153972800,7835.0531000000001],[1154059200,7835.0531000000001],[1154145600,7835.0531000000001],[1154232000,7835.0531000000001],[1154318400,7835.0531000000001],[1154404800,7835.0531000000001],[1154491200,7835.0531000000001],[1154577600,7835.0531000000001],[1154664000,7835.0531000000001],[1154750400,7835.0531000000001],[1154836800,7835.0531000000001],[1154923200,7835.0531000000001],[1155009600,7835.0531000000001],[1155096000,7835.0531000000001],[1155182400,7835.0531000000001],[1155268800,7835.0531000000001],[1155355200,7835.0531000000001],[1155441600,7835.0531000000001],[1155528000,7835.0531000000001],[1155614400,7835.0531000000001],[1155700800,7835.0531000000001],[1155787200,7835.0531000000001],[1155873600,7835.0531000000001],[1155960000,7835.0531000000001],[1156046400,7835.0531000000001],[1156132800,7835.0531000000001],[1156219200,7835.0531000000001],[1156305600,7835.0531000000001],[1156392000,7835.0531000000001],[1156478400,7835.0531000000001],[1156564800,7835.0531000000001],[1156651200,7835.0531000000001],[1156737600,7835.0531000000001],[1156824000,7835.0531000000001],[1156910400,7835.0531000000001],[1156996800,7835.0531000000001],[1157083200,7835.0531000000001],[1157169600,7835.0531000000001],[1157256000,7835.0531000000001],[1157342400,7835.0531000000001],[1157428800,7835.0531000000001],[1157515200,7835.0531000000001],[1157601600,7835.0531000000001],[1157688000,7835.0531000000001],[1157774400,7835.0531000000001],[1157860800,7835.0531000000001],[1157947200,7835.0531000000001],[1158033600,7835.0531000000001],[1158120000,7835.0531000000001],[1158206400,7835.0531000000001],[1158292800,7835.0531000000001],[1158379200,7835.0531000000001],[1158465600,7835.0531000000001],[1158552000,7835.0531000000001],[1158638400,7835.0531000000001],[1158724800,7835.0531000000001],[1158811200,7835.0531000000001],[1158897600,7835.0531000000001],[1158984000,7835.0531000000001],[1159070400,7835.0531000000001],[1159156800,7835.0531000000001],[1159243200,7835.0531000000001],[1159329600,7835.0531000000001],[1159416000,7835.0531000000001],[1159502400,7835.0531000000001],[1159588800,7835.0531000000001],[1159675200,7835.0531000000001],[1159761600,7835.0531000000001],[1159848000,7835.0531000000001],[1159934400,7835.0531000000001],[1160020800,7835.0531000000001],[1160107200,7835.0531000000001],[1160193600,7835.0531000000001],[1160280000,7835.0531000000001],[1160366400,7835.0531000000001],[1160452800,7835.0531000000001],[1160539200,7835.0531000000001],[1160625600,7835.0531000000001],[1160712000,7835.0531000000001],[1160798400,7835.0531000000001],[1160884800,7835.0531000000001],[1160971200,7835.0531000000001],[1161057600,7835.0531000000001],[1161144000,7835.0531000000001],[1161230400,7835.0531000000001],[1161316800,7835.0531000000001],[1161403200,7835.0531000000001],[1161489600,7835.0531000000001],[1161576000,7835.0531000000001],[1161662400,7835.0531000000001],[1161748800,7835.0531000000001],[1161835200,7835.0531000000001],[1161921600,7835.0531000000001],[1162008000,7835.0531000000001],[1162094400,7835.0531000000001],[1162184400,7835.0531000000001],[1162270800,7835.0531000000001],[1162357200,7835.0531000000001],[1162443600,7835.0531000000001],[1162530000,7835.0531000000001],[1162616400,7835.0531000000001],[1162702800,7835.0531000000001],[1162789200,7835.0531000000001],[1162875600,7835.0531000000001],[1162962000,7835.0531000000001],[1163048400,7835.0531000000001],[1163134800,7835.0531000000001],[1163221200,7835.0531000000001],[1163307600,7835.0531000000001],[1163394000,7835.0531000000001],[1163480400,7835.0531000000001],[1163566800,7835.0531000000001],[1163653200,7835.0531000000001],[1163739600,7835.0531000000001],[1163826000,7835.0531000000001],[1163912400,7835.0531000000001],[1163998800,7835.0531000000001],[1164085200,7835.0531000000001],[1164171600,7835.0531000000001],[1164258000,7835.0531000000001],[1164344400,7835.0531000000001],[1164430800,7835.0531000000001],[1164517200,7835.0531000000001],[1164603600,7835.0531000000001],[1164690000,7835.0531000000001],[1164776400,7835.0531000000001],[1164862800,7835.0531000000001],[1164949200,7835.0531000000001],[1165035600,7835.0531000000001],[1165122000,7835.0531000000001],[1165208400,7835.0531000000001],[1165294800,7835.0531000000001],[1165381200,7835.0531000000001],[1165467600,7835.0531000000001],[1165554000,7835.0531000000001],[1165640400,7835.0531000000001],[1165726800,7835.0531000000001],[1165813200,7835.0531000000001],[1165899600,7835.0531000000001],[1165986000,7835.0531000000001],[1166072400,7835.0531000000001],[1166158800,7835.0531000000001],[1166245200,7835.0531000000001],[1166331600,7835.0531000000001],[1166418000,7835.0531000000001],[1166504400,7835.0531000000001],[1166590800,7835.0531000000001],[1166677200,7835.0531000000001],[1166763600,7835.0531000000001],[1166850000,7835.0531000000001],[1166936400,7835.0531000000001],[1167022800,7835.0531000000001],[1167109200,7835.0531000000001],[1167195600,7835.0531000000001],[1167282000,7835.0531000000001],[1167368400,7835.0531000000001],[1167454800,7835.0531000000001],[1167541200,7835.0531000000001],[1167627600,7835.0531000000001],[1167714000,7835.0531000000001],[1167800400,7835.0531000000001],[1167886800,7835.0531000000001],[1167973200,7835.0531000000001],[1168059600,7835.0531000000001],[1168146000,7835.0531000000001],[1168232400,7835.0531000000001],[1168318800,7835.0531000000001],[1168405200,7835.0531000000001],[1168491600,7835.0531000000001],[1168578000,7835.0531000000001],[1168664400,7835.0531000000001],[1168750800,7835.0531000000001],[1168837200,7835.0531000000001],[1168923600,7835.0531000000001],[1169010000,7835.0531000000001],[1169096400,7835.0531000000001],[1169182800,7835.0531000000001],[1169269200,7835.0531000000001],[1169355600,7835.0531000000001],[1169442000,7835.0531000000001],[1169528400,7835.0531000000001],[1169614800,7835.0531000000001],[1169701200,7835.0531000000001],[1169787600,7835.0531000000001],[1169874000,7835.0531000000001],[1169960400,7835.0531000000001],[1170046800,7835.0531000000001],[1170133200,7835.0531000000001],[1170219600,7835.0531000000001],[1170306000,7835.0531000000001],[1170392400,7835.0531000000001],[1170478800,7835.0531000000001],[1170565200,7835.0531000000001],[1170651600,7835.0531000000001],[1170738000,7835.0531000000001],[1170824400,7835.0531000000001],[1170910800,7835.0531000000001],[1170997200,7835.0531000000001],[1171083600,7835.0531000000001],[1171170000,7835.0531000000001],[1171256400,7835.0531000000001],[1171342800,7835.0531000000001],[1171429200,7835.0531000000001],[1171515600,7835.0531000000001],[1171602000,7835.0531000000001],[1171688400,7835.0531000000001],[1171774800,7835.0531000000001],[1171861200,7835.0531000000001],[1171947600,7835.0531000000001],[1172034000,7835.0531000000001],[1172120400,7835.0531000000001],[1172206800,7835.0531000000001],[1172293200,7835.0531000000001],[1172379600,7835.0531000000001],[1172466000,7835.0531000000001],[1172552400,7835.0531000000001],[1172638800,7835.0531000000001],[1172725200,7835.0531000000001],[1172811600,7835.0531000000001],[1172898000,7835.0531000000001],[1172984400,7835.0531000000001],[1173070800,7835.0531000000001],[1173157200,7835.0531000000001],[1173243600,7835.0531000000001],[1173330000,7835.0531000000001],[1173416400,7835.0531000000001],[1173502800,7835.0531000000001],[1173589200,7835.0531000000001],[1173672000,7835.0531000000001],[1173758400,7835.0531000000001],[1173844800,7835.0531000000001],[1173931200,7835.0531000000001],[1174017600,7835.0531000000001],[1174104000,7835.0531000000001],[1174190400,7835.0531000000001],[1174276800,7835.0531000000001],[1174363200,7835.0531000000001],[1174449600,7835.0531000000001],[1174536000,7835.0531000000001],[1174622400,7835.0531000000001],[1174708800,7835.0531000000001],[1174795200,7835.0531000000001],[1174881600,7835.0531000000001],[1174968000,7835.0531000000001],[1175054400,7835.0531000000001],[1175140800,7835.0531000000001],[1175227200,7835.0531000000001],[1175313600,7835.0531000000001],[1175400000,7835.0531000000001],[1175486400,7835.0531000000001],[1175572800,7835.0531000000001],[1175659200,7835.0531000000001],[1175745600,7835.0531000000001],[1175832000,7835.0531000000001],[1175918400,7835.0531000000001],[1176004800,7835.0531000000001],[1176091200,7835.0531000000001],[1176177600,7835.0531000000001],[1176264000,7835.0531000000001],[1176350400,7835.0531000000001],[1176436800,7835.0531000000001],[1176523200,7835.0531000000001],[1176609600,7835.0531000000001],[1176696000,7835.0531000000001],[1176782400,7835.0531000000001],[1176868800,7835.0531000000001],[1176955200,7835.0531000000001],[1177041600,7835.0531000000001],[1177128000,7835.0531000000001],[1177214400,7835.0531000000001],[1177300800,7835.0531000000001],[1177387200,7835.0531000000001],[1177473600,7835.0531000000001],[1177560000,7835.0531000000001],[1177646400,7835.0531000000001],[1177732800,7835.0531000000001],[1177819200,7835.0531000000001],[1177905600,7835.0531000000001],[1177992000,7835.0531000000001],[1178078400,8410.1551999999992],[1178164800,8410.1551999999992],[1178251200,8410.1551999999992],[1178337600,8410.1551999999992],[1178424000,8410.1551999999992],[1178510400,8410.1551999999992],[1178596800,8410.1551999999992],[1178683200,8410.1551999999992],[1178769600,8410.1551999999992],[1178856000,8410.1551999999992],[1178942400,8410.1551999999992],[1179028800,8410.1551999999992],[1179115200,8410.1551999999992],[1179201600,8410.1551999999992],[1179288000,8410.1551999999992],[1179374400,8410.1551999999992],[1179460800,8410.1551999999992],[1179547200,8410.1551999999992],[1179633600,8410.1551999999992],[1179720000,8410.1551999999992],[1179806400,8410.1551999999992],[1179892800,8410.1551999999992],[1179979200,8410.1551999999992],[1180065600,8410.1551999999992],[1180152000,8410.1551999999992],[1180238400,8410.1551999999992],[1180324800,8410.1551999999992],[1180411200,8410.1551999999992],[1180497600,8410.1551999999992],[1180584000,8410.1551999999992],[1180670400,8410.1551999999992],[1180756800,8410.1551999999992],[1180843200,8410.1551999999992],[1180929600,8410.1551999999992],[1181016000,8410.1551999999992],[1181102400,8410.1551999999992],[1181188800,8410.1551999999992],[1181275200,8410.1551999999992],[1181361600,8410.1551999999992],[1181448000,8410.1551999999992],[1181534400,8410.1551999999992],[1181620800,8410.1551999999992],[1181707200,8410.1551999999992],[1181793600,8410.1551999999992],[1181880000,8410.1551999999992],[1181966400,8410.1551999999992],[1182052800,8410.1551999999992],[1182139200,8410.1551999999992],[1182225600,8410.1551999999992],[1182312000,8410.1551999999992],[1182398400,8410.1551999999992],[1182484800,8410.1551999999992],[1182571200,8410.1551999999992],[1182657600,8410.1551999999992],[1182744000,8410.1551999999992],[1182830400,8410.1551999999992],[1182916800,8410.1551999999992],[1183003200,8410.1551999999992],[1183089600,8410.1551999999992],[1183176000,8410.1551999999992],[1183262400,8410.1551999999992],[1183348800,8410.1551999999992],[1183435200,8410.1551999999992],[1183521600,8410.1551999999992],[1183608000,8410.1551999999992],[1183694400,8410.1551999999992],[1183780800,8410.1551999999992],[1183867200,8410.1551999999992],[1183953600,8410.1551999999992],[1184040000,8410.1551999999992],[1184126400,8410.1551999999992],[1184212800,8410.1551999999992],[1184299200,8410.1551999999992],[1184385600,8410.1551999999992],[1184472000,8410.1551999999992],[1184558400,8410.1551999999992],[1184644800,8410.1551999999992],[1184731200,8410.1551999999992],[1184817600,8410.1551999999992],[1184904000,8410.1551999999992],[1184990400,8410.1551999999992],[1185076800,8410.1551999999992],[1185163200,8410.1551999999992],[1185249600,8410.1551999999992],[1185336000,8410.1551999999992],[1185422400,8410.1551999999992],[1185508800,8410.1551999999992],[1185595200,8410.1551999999992],[1185681600,8410.1551999999992],[1185768000,8410.1551999999992],[1185854400,8410.1551999999992],[1185940800,8410.1551999999992],[1186027200,8410.1551999999992],[1186113600,8410.1551999999992],[1186200000,8410.1551999999992],[1186286400,8410.1551999999992],[1186372800,8410.1551999999992],[1186459200,8410.1551999999992],[1186545600,8410.1551999999992],[1186632000,8410.1551999999992],[1186718400,8410.1551999999992],[1186804800,8410.1551999999992],[1186891200,8410.1551999999992],[1186977600,8410.1551999999992],[1187064000,8410.1551999999992],[1187150400,8410.1551999999992],[1187236800,8410.1551999999992],[1187323200,8410.1551999999992],[1187409600,8410.1551999999992],[1187496000,8410.1551999999992],[1187582400,8410.1551999999992],[1187668800,8410.1551999999992],[1187755200,8410.1551999999992],[1187841600,8410.1551999999992],[1187928000,8410.1551999999992],[1188014400,8410.1551999999992],[1188100800,8410.1551999999992],[1188187200,8410.1551999999992],[1188273600,8410.1551999999992],[1188360000,8410.1551999999992],[1188446400,8410.1551999999992],[1188532800,8410.1551999999992],[1188619200,8410.1551999999992],[1188705600,8410.1551999999992],[1188792000,8410.1551999999992],[1188878400,8410.1551999999992],[1188964800,8410.1551999999992],[1189051200,8410.1551999999992],[1189137600,8410.1551999999992],[1189224000,8410.1551999999992],[1189310400,8410.1551999999992],[1189396800,8410.1551999999992],[1189483200,8410.1551999999992],[1189569600,8410.1551999999992],[1189656000,8410.1551999999992],[1189742400,8410.1551999999992],[1189828800,8410.1551999999992],[1189915200,8410.1551999999992],[1190001600,8410.1551999999992],[1190088000,8410.1551999999992],[1190174400,8410.1551999999992],[1190260800,8410.1551999999992],[1190347200,8410.1551999999992],[1190433600,8410.1551999999992],[1190520000,8410.1551999999992],[1190606400,8410.1551999999992],[1190692800,8410.1551999999992],[1190779200,8410.1551999999992],[1190865600,8410.1551999999992],[1190952000,8410.1551999999992],[1191038400,8410.1551999999992],[1191124800,8410.1551999999992],[1191211200,8410.1551999999992],[1191297600,8410.1551999999992],[1191384000,8410.1551999999992],[1191470400,8410.1551999999992],[1191556800,8410.1551999999992],[1191643200,8410.1551999999992],[1191729600,8410.1551999999992],[1191816000,8410.1551999999992],[1191902400,8410.1551999999992],[1191988800,8410.1551999999992],[1192075200,8410.1551999999992],[1192161600,8410.1551999999992],[1192248000,8410.1551999999992],[1192334400,8410.1551999999992],[1192420800,8410.1551999999992],[1192507200,8410.1551999999992],[1192593600,8410.1551999999992],[1192680000,8410.1551999999992],[1192766400,8410.1551999999992],[1192852800,8410.1551999999992],[1192939200,8410.1551999999992],[1193025600,8410.1551999999992],[1193112000,8410.1551999999992],[1193198400,8410.1551999999992],[1193284800,8410.1551999999992],[1193371200,8410.1551999999992],[1193457600,8410.1551999999992],[1193544000,8410.1551999999992],[1193630400,8410.1551999999992],[1193716800,8410.1551999999992],[1193803200,8410.1551999999992],[1193889600,8410.1551999999992],[1193976000,8410.1551999999992],[1194062400,8410.1551999999992],[1194148800,8410.1551999999992],[1194238800,8410.1551999999992],[1194325200,8410.1551999999992],[1194411600,8410.1551999999992],[1194498000,8410.1551999999992],[1194584400,8410.1551999999992],[1194670800,8410.1551999999992],[1194757200,8410.1551999999992],[1194843600,8410.1551999999992],[1194930000,8410.1551999999992],[1195016400,8410.1551999999992],[1195102800,8410.1551999999992],[1195189200,8410.1551999999992],[1195275600,8410.1551999999992],[1195362000,8410.1551999999992],[1195448400,8410.1551999999992],[1195534800,8410.1551999999992],[1195621200,8410.1551999999992],[1195707600,8410.1551999999992],[1195794000,8410.1551999999992],[1195880400,8410.1551999999992],[1195966800,8410.1551999999992],[1196053200,8410.1551999999992],[1196139600,8410.1551999999992],[1196226000,8410.1551999999992],[1196312400,8410.1551999999992],[1196398800,8410.1551999999992],[1196485200,8410.1551999999992],[1196571600,8410.1551999999992],[1196658000,8410.1551999999992],[1196744400,8410.1551999999992],[1196830800,8410.1551999999992],[1196917200,8410.1551999999992],[1197003600,8410.1551999999992],[1197090000,8410.1551999999992],[1197176400,8410.1551999999992],[1197262800,8410.1551999999992],[1197349200,8410.1551999999992],[1197435600,8410.1551999999992],[1197522000,8410.1551999999992],[1197608400,8410.1551999999992],[1197694800,8410.1551999999992],[1197781200,8410.1551999999992],[1197867600,8410.1551999999992],[1197954000,8410.1551999999992],[1198040400,8410.1551999999992],[1198126800,8410.1551999999992],[1198213200,8410.1551999999992],[1198299600,8410.1551999999992],[1198386000,8410.1551999999992],[1198472400,8410.1551999999992],[1198558800,8410.1551999999992],[1198645200,8410.1551999999992],[1198731600,8410.1551999999992],[1198818000,8410.1551999999992],[1198904400,8410.1551999999992],[1198990800,8410.1551999999992],[1199077200,8410.1551999999992],[1199163600,8410.1551999999992],[1199250000,8410.1551999999992],[1199336400,8410.1551999999992],[1199422800,8410.1551999999992],[1199509200,8410.1551999999992],[1199595600,8410.1551999999992],[1199682000,8410.1551999999992],[1199768400,8410.1551999999992],[1199854800,8410.1551999999992],[1199941200,8410.1551999999992],[1200027600,8410.1551999999992],[1200114000,8410.1551999999992],[1200200400,8410.1551999999992],[1200286800,8410.1551999999992],[1200373200,8410.1551999999992],[1200459600,8410.1551999999992],[1200546000,8410.1551999999992],[1200632400,8410.1551999999992],[1200718800,8410.1551999999992],[1200805200,8410.1551999999992],[1200891600,8410.1551999999992],[1200978000,8410.1551999999992],[1201064400,8410.1551999999992],[1201150800,8410.1551999999992],[1201237200,8410.1551999999992],[1201323600,8410.1551999999992],[1201410000,8410.1551999999992],[1201496400,8410.1551999999992],[1201582800,8410.1551999999992],[1201669200,8410.1551999999992],[1201755600,8410.1551999999992],[1201842000,8410.1551999999992],[1201928400,8410.1551999999992],[1202014800,8410.1551999999992],[1202101200,8410.1551999999992],[1202187600,8410.1551999999992],[1202274000,8410.1551999999992],[1202360400,8410.1551999999992],[1202446800,8410.1551999999992],[1202533200,8410.1551999999992],[1202619600,8410.1551999999992],[1202706000,8410.1551999999992],[1202792400,8410.1551999999992],[1202878800,8410.1551999999992],[1202965200,8410.1551999999992],[1203051600,8410.1551999999992],[1203138000,8410.1551999999992],[1203224400,8410.1551999999992],[1203310800,8410.1551999999992],[1203397200,8410.1551999999992],[1203483600,8410.1551999999992],[1203570000,8410.1551999999992],[1203656400,8410.1551999999992],[1203742800,8410.1551999999992],[1203829200,8410.1551999999992],[1203915600,8410.1551999999992],[1204002000,8410.1551999999992],[1204088400,8410.1551999999992],[1204174800,8410.1551999999992],[1204261200,8410.1551999999992],[1204347600,8410.1551999999992],[1204434000,8410.1551999999992],[1204520400,8410.1551999999992],[1204606800,8410.1551999999992],[1204693200,8410.1551999999992],[1204779600,8410.1551999999992],[1204866000,8410.1551999999992],[1204952400,8410.1551999999992],[1205038800,8410.1551999999992],[1205121600,8410.1551999999992],[1205208000,8410.1551999999992],[1205294400,8410.1551999999992],[1205380800,8410.1551999999992],[1205467200,8410.1551999999992],[1205553600,8410.1551999999992],[1205640000,8410.1551999999992],[1205726400,8410.1551999999992],[1205812800,8410.1551999999992],[1205899200,8410.1551999999992],[1205985600,8410.1551999999992],[1206072000,8410.1551999999992],[1206158400,8410.1551999999992],[1206244800,8410.1551999999992],[1206331200,8410.1551999999992],[1206417600,8410.1551999999992],[1206504000,8410.1551999999992],[1206590400,8410.1551999999992],[1206676800,8410.1551999999992],[1206763200,8410.1551999999992],[1206849600,8410.1551999999992],[1206936000,8410.1551999999992],[1207022400,8410.1551999999992],[1207108800,8410.1551999999992],[1207195200,8410.1551999999992],[1207281600,8410.1551999999992],[1207368000,8410.1551999999992],[1207454400,8410.1551999999992],[1207540800,8410.1551999999992],[1207627200,8410.1551999999992],[1207713600,8410.1551999999992],[1207800000,8410.1551999999992],[1207886400,8410.1551999999992],[1207972800,8410.1551999999992],[1208059200,8410.1551999999992],[1208145600,8410.1551999999992],[1208232000,8410.1551999999992],[1208318400,8410.1551999999992],[1208404800,8410.1551999999992],[1208491200,8410.1551999999992],[1208577600,8410.1551999999992],[1208664000,8410.1551999999992],[1208750400,8410.1551999999992],[1208836800,8410.1551999999992],[1208923200,8410.1551999999992],[1209009600,8410.1551999999992],[1209096000,8410.1551999999992],[1209182400,8410.1551999999992],[1209268800,8410.1551999999992],[1209355200,8410.1551999999992],[1209441600,8410.1551999999992],[1209528000,8410.1551999999992],[1209614400,8410.1551999999992],[1209700800,10090.131100000001],[1209787200,10090.131100000001],[1209873600,10090.131100000001],[1209960000,10090.131100000001],[1210046400,10090.131100000001],[1210132800,10090.131100000001],[1210219200,10090.131100000001],[1210305600,10090.131100000001],[1210392000,10090.131100000001],[1210478400,10090.131100000001],[1210564800,10090.131100000001],[1210651200,10090.131100000001],[1210737600,10090.131100000001],[1210824000,10090.131100000001],[1210910400,10090.131100000001],[1210996800,10090.131100000001],[1211083200,10090.131100000001],[1211169600,10090.131100000001],[1211256000,10090.131100000001],[1211342400,10090.131100000001],[1211428800,10090.131100000001],[1211515200,10090.131100000001],[1211601600,10090.131100000001],[1211688000,10090.131100000001],[1211774400,10090.131100000001],[1211860800,10090.131100000001],[1211947200,10090.131100000001],[1212033600,10090.131100000001],[1212120000,10090.131100000001],[1212206400,10090.131100000001],[1212292800,10090.131100000001],[1212379200,10090.131100000001],[1212465600,10090.131100000001],[1212552000,10090.131100000001],[1212638400,10090.131100000001],[1212724800,10090.131100000001],[1212811200,10090.131100000001],[1212897600,10090.131100000001],[1212984000,10090.131100000001],[1213070400,10090.131100000001],[1213156800,10090.131100000001],[1213243200,10090.131100000001],[1213329600,10090.131100000001],[1213416000,10090.131100000001],[1213502400,10090.131100000001],[1213588800,10090.131100000001],[1213675200,10090.131100000001],[1213761600,10090.131100000001],[1213848000,10090.131100000001],[1213934400,10090.131100000001],[1214020800,10090.131100000001],[1214107200,10090.131100000001],[1214193600,10090.131100000001],[1214280000,10090.131100000001],[1214366400,10090.131100000001],[1214452800,10090.131100000001],[1214539200,10090.131100000001],[1214625600,10090.131100000001],[1214712000,10090.131100000001],[1214798400,10090.131100000001],[1214884800,10090.131100000001],[1214971200,10090.131100000001],[1215057600,10090.131100000001],[1215144000,10090.131100000001],[1215230400,10090.131100000001],[1215316800,10090.131100000001],[1215403200,10090.131100000001],[1215489600,10090.131100000001],[1215576000,10090.131100000001],[1215662400,10090.131100000001],[1215748800,10090.131100000001],[1215835200,10090.131100000001],[1215921600,10090.131100000001],[1216008000,10090.131100000001],[1216094400,10090.131100000001],[1216180800,10090.131100000001],[1216267200,10090.131100000001],[1216353600,10090.131100000001],[1216440000,10090.131100000001],[1216526400,10090.131100000001],[1216612800,10090.131100000001],[1216699200,10090.131100000001],[1216785600,10090.131100000001],[1216872000,10090.131100000001],[1216958400,10090.131100000001],[1217044800,10090.131100000001],[1217131200,10090.131100000001],[1217217600,10090.131100000001],[1217304000,10090.131100000001],[1217390400,10090.131100000001],[1217476800,10090.131100000001],[1217563200,10090.131100000001],[1217649600,10090.131100000001],[1217736000,10090.131100000001],[1217822400,10090.131100000001],[1217908800,10090.131100000001],[1217995200,10090.131100000001],[1218081600,10090.131100000001],[1218168000,10090.131100000001],[1218254400,10090.131100000001],[1218340800,10090.131100000001],[1218427200,10090.131100000001],[1218513600,10090.131100000001],[1218600000,10090.131100000001],[1218686400,10090.131100000001],[1218772800,10090.131100000001],[1218859200,10090.131100000001],[1218945600,10090.131100000001],[1219032000,10090.131100000001],[1219118400,10090.131100000001],[1219204800,10090.131100000001],[1219291200,10090.131100000001],[1219377600,10090.131100000001],[1219464000,10090.131100000001],[1219550400,10090.131100000001],[1219636800,10090.131100000001],[1219723200,10090.131100000001],[1219809600,10090.131100000001],[1219896000,10090.131100000001],[1219982400,10090.131100000001],[1220068800,10090.131100000001],[1220155200,10090.131100000001],[1220241600,10090.131100000001],[1220328000,10090.131100000001],[1220414400,10090.131100000001],[1220500800,10090.131100000001],[1220587200,10090.131100000001],[1220673600,10090.131100000001],[1220760000,10090.131100000001],[1220846400,10090.131100000001],[1220932800,10090.131100000001],[1221019200,10090.131100000001],[1221105600,10090.131100000001],[1221192000,10090.131100000001],[1221278400,10090.131100000001],[1221364800,10090.131100000001],[1221451200,10090.131100000001],[1221537600,10090.131100000001],[1221624000,10090.131100000001],[1221710400,10090.131100000001],[1221796800,10090.131100000001],[1221883200,10090.131100000001],[1221969600,10090.131100000001],[1222056000,10090.131100000001],[1222142400,10090.131100000001],[1222228800,10090.131100000001],[1222315200,10090.131100000001],[1222401600,10090.131100000001],[1222488000,10090.131100000001],[1222574400,10090.131100000001],[1222660800,10090.131100000001],[1222747200,10090.131100000001],[1222833600,10090.131100000001],[1222920000,10090.131100000001],[1223006400,10090.131100000001],[1223092800,10090.131100000001],[1223179200,10090.131100000001],[1223265600,10090.131100000001],[1223352000,10090.131100000001],[1223438400,10090.131100000001],[1223524800,10090.131100000001],[1223611200,10090.131100000001],[1223697600,10090.131100000001],[1223784000,10090.131100000001],[1223870400,10090.131100000001],[1223956800,10090.131100000001],[1224043200,10090.131100000001],[1224129600,10090.131100000001],[1224216000,10090.131100000001],[1224302400,10090.131100000001],[1224388800,10090.131100000001],[1224475200,10090.131100000001],[1224561600,10090.131100000001],[1224648000,10090.131100000001],[1224734400,10090.131100000001],[1224820800,10090.131100000001],[1224907200,10090.131100000001],[1224993600,10090.131100000001],[1225080000,10090.131100000001],[1225166400,10090.131100000001],[1225252800,10090.131100000001],[1225339200,10090.131100000001],[1225425600,10090.131100000001],[1225512000,10090.131100000001],[1225598400,10090.131100000001],[1225688400,10090.131100000001],[1225774800,10090.131100000001],[1225861200,10090.131100000001],[1225947600,10090.131100000001],[1226034000,10090.131100000001],[1226120400,10090.131100000001],[1226206800,10090.131100000001],[1226293200,10090.131100000001],[1226379600,10090.131100000001],[1226466000,10090.131100000001],[1226552400,10090.131100000001],[1226638800,10090.131100000001],[1226725200,10090.131100000001],[1226811600,10090.131100000001],[1226898000,10090.131100000001],[1226984400,10090.131100000001],[1227070800,10090.131100000001],[1227157200,10090.131100000001],[1227243600,10090.131100000001],[1227330000,10090.131100000001],[1227416400,10090.131100000001],[1227502800,10090.131100000001],[1227589200,10090.131100000001],[1227675600,10090.131100000001],[1227762000,10090.131100000001],[1227848400,10090.131100000001],[1227934800,10090.131100000001],[1228021200,10090.131100000001],[1228107600,10090.131100000001],[1228194000,10090.131100000001],[1228280400,10090.131100000001],[1228366800,10090.131100000001],[1228453200,10090.131100000001],[1228539600,10090.131100000001],[1228626000,10090.131100000001],[1228712400,10090.131100000001],[1228798800,10090.131100000001],[1228885200,10090.131100000001],[1228971600,10090.131100000001],[1229058000,10090.131100000001],[1229144400,10090.131100000001],[1229230800,10090.131100000001],[1229317200,10090.131100000001],[1229403600,10090.131100000001],[1229490000,10090.131100000001],[1229576400,10090.131100000001],[1229662800,10090.131100000001],[1229749200,10090.131100000001],[1229835600,10090.131100000001],[1229922000,10090.131100000001],[1230008400,10090.131100000001],[1230094800,10090.131100000001],[1230181200,10090.131100000001],[1230267600,10090.131100000001],[1230354000,10090.131100000001],[1230440400,10090.131100000001],[1230526800,10090.131100000001],[1230613200,10090.131100000001],[1230699600,10090.131100000001],[1230786000,10090.131100000001],[1230872400,10090.131100000001],[1230958800,10090.131100000001],[1231045200,10090.131100000001],[1231131600,10090.131100000001],[1231218000,10090.131100000001],[1231304400,10090.131100000001],[1231390800,10090.131100000001],[1231477200,10090.131100000001],[1231563600,10090.131100000001],[1231650000,10090.131100000001],[1231736400,10090.131100000001],[1231822800,10090.131100000001],[1231909200,10090.131100000001],[1231995600,10090.131100000001],[1232082000,10090.131100000001],[1232168400,10090.131100000001],[1232254800,10090.131100000001],[1232341200,10090.131100000001],[1232427600,10090.131100000001],[1232514000,10090.131100000001],[1232600400,10090.131100000001],[1232686800,10090.131100000001],[1232773200,10090.131100000001],[1232859600,10090.131100000001],[1232946000,10090.131100000001],[1233032400,10090.131100000001],[1233118800,10090.131100000001],[1233205200,10090.131100000001],[1233291600,10090.131100000001],[1233378000,10090.131100000001],[1233464400,10090.131100000001],[1233550800,10090.131100000001],[1233637200,10090.131100000001],[1233723600,10090.131100000001],[1233810000,10090.131100000001],[1233896400,10090.131100000001],[1233982800,10090.131100000001],[1234069200,10090.131100000001],[1234155600,10090.131100000001],[1234242000,10090.131100000001],[1234328400,10090.131100000001],[1234414800,10090.131100000001],[1234501200,10090.131100000001],[1234587600,10090.131100000001],[1234674000,10090.131100000001],[1234760400,10090.131100000001],[1234846800,10090.131100000001],[1234933200,10090.131100000001],[1235019600,10090.131100000001],[1235106000,10090.131100000001],[1235192400,10090.131100000001],[1235278800,10090.131100000001],[1235365200,10090.131100000001],[1235451600,10090.131100000001],[1235538000,10090.131100000001],[1235624400,10090.131100000001],[1235710800,10090.131100000001],[1235797200,10090.131100000001],[1235883600,10090.131100000001],[1235970000,10090.131100000001],[1236056400,10090.131100000001],[1236142800,10090.131100000001],[1236229200,10090.131100000001],[1236315600,10090.131100000001],[1236402000,10090.131100000001],[1236488400,10090.131100000001],[1236571200,10090.131100000001],[1236657600,10090.131100000001],[1236744000,10090.131100000001],[1236830400,10090.131100000001],[1236916800,10090.131100000001],[1237003200,10090.131100000001],[1237089600,10090.131100000001],[1237176000,10090.131100000001],[1237262400,10090.131100000001],[1237348800,10090.131100000001],[1237435200,10090.131100000001],[1237521600,10090.131100000001],[1237608000,10090.131100000001],[1237694400,10090.131100000001],[1237780800,10090.131100000001],[1237867200,10090.131100000001],[1237953600,10090.131100000001],[1238040000,10090.131100000001],[1238126400,10090.131100000001],[1238212800,10090.131100000001],[1238299200,10090.131100000001],[1238385600,10090.131100000001],[1238472000,10090.131100000001],[1238558400,10090.131100000001],[1238644800,10090.131100000001],[1238731200,10090.131100000001],[1238817600,10090.131100000001],[1238904000,10090.131100000001],[1238990400,10090.131100000001],[1239076800,10090.131100000001],[1239163200,10090.131100000001],[1239249600,10090.131100000001],[1239336000,10090.131100000001],[1239422400,10090.131100000001],[1239508800,10090.131100000001],[1239595200,10090.131100000001],[1239681600,10090.131100000001],[1239768000,10090.131100000001],[1239854400,10090.131100000001],[1239940800,10090.131100000001],[1240027200,10090.131100000001],[1240113600,10090.131100000001],[1240200000,10090.131100000001],[1240286400,10090.131100000001],[1240372800,10090.131100000001],[1240459200,10090.131100000001],[1240545600,10090.131100000001],[1240632000,10090.131100000001],[1240718400,10090.131100000001],[1240804800,10090.131100000001],[1240891200,10090.131100000001],[1240977600,10090.131100000001],[1241064000,10090.131100000001],[1241150400,10090.131100000001],[1241236800,10649.7237],[1241323200,10649.7237],[1241409600,10649.7237],[1241496000,10649.7237],[1241582400,10649.7237],[1241668800,10649.7237],[1241755200,10649.7237],[1241841600,10649.7237],[1241928000,10649.7237],[1242014400,10649.7237],[1242100800,10649.7237],[1242187200,10649.7237],[1242273600,10649.7237],[1242360000,10649.7237],[1242446400,10649.7237],[1242532800,10649.7237],[1242619200,10649.7237],[1242705600,10649.7237],[1242792000,10649.7237],[1242878400,10649.7237],[1242964800,10649.7237],[1243051200,10649.7237],[1243137600,10649.7237],[1243224000,10649.7237],[1243310400,10649.7237],[1243396800,10649.7237],[1243483200,10649.7237],[1243569600,10649.7237],[1243656000,10649.7237],[1243742400,10649.7237],[1243828800,10649.7237],[1243915200,10649.7237],[1244001600,10649.7237],[1244088000,10649.7237],[1244174400,10649.7237],[1244260800,10649.7237],[1244347200,10649.7237],[1244433600,10649.7237],[1244520000,10649.7237],[1244606400,10649.7237],[1244692800,10649.7237],[1244779200,10649.7237],[1244865600,10649.7237],[1244952000,10649.7237],[1245038400,10649.7237],[1245124800,10649.7237],[1245211200,10649.7237],[1245297600,10649.7237],[1245384000,10649.7237],[1245470400,10649.7237],[1245556800,10649.7237],[1245643200,10649.7237],[1245729600,10649.7237],[1245816000,10649.7237],[1245902400,10649.7237],[1245988800,10649.7237],[1246075200,10649.7237],[1246161600,10649.7237],[1246248000,10649.7237],[1246334400,10649.7237],[1246420800,10649.7237],[1246507200,10649.7237],[1246593600,10649.7237],[1246680000,10649.7237],[1246766400,10649.7237],[1246852800,10649.7237],[1246939200,10649.7237],[1247025600,10649.7237],[1247112000,10649.7237],[1247198400,10649.7237],[1247284800,10649.7237],[1247371200,10649.7237],[1247457600,10649.7237],[1247544000,10649.7237],[1247630400,10649.7237],[1247716800,10649.7237],[1247803200,10649.7237],[1247889600,10649.7237],[1247976000,10649.7237],[1248062400,10649.7237],[1248148800,10649.7237],[1248235200,10649.7237],[1248321600,10649.7237],[1248408000,10649.7237],[1248494400,10649.7237],[1248580800,10649.7237],[1248667200,10649.7237],[1248753600,10649.7237],[1248840000,10649.7237],[1248926400,10649.7237],[1249012800,10649.7237],[1249099200,10649.7237],[1249185600,10649.7237],[1249272000,10649.7237],[1249358400,10649.7237],[1249444800,10649.7237],[1249531200,10649.7237],[1249617600,10649.7237],[1249704000,10649.7237],[1249790400,10649.7237],[1249876800,10649.7237],[1249963200,10649.7237],[1250049600,10649.7237],[1250136000,10649.7237],[1250222400,10649.7237],[1250308800,10649.7237],[1250395200,10649.7237],[1250481600,10649.7237],[1250568000,10649.7237],[1250654400,10649.7237],[1250740800,10649.7237],[1250827200,10649.7237],[1250913600,10649.7237],[1251000000,10649.7237],[1251086400,10649.7237],[1251172800,10649.7237],[1251259200,10649.7237],[1251345600,10649.7237],[1251432000,10649.7237],[1251518400,10649.7237],[1251604800,10649.7237],[1251691200,10649.7237],[1251777600,10649.7237],[1251864000,10649.7237],[1251950400,10649.7237],[1252036800,10649.7237],[1252123200,10649.7237],[1252209600,10649.7237],[1252296000,10649.7237],[1252382400,10649.7237],[1252468800,10649.7237],[1252555200,10649.7237],[1252641600,10649.7237],[1252728000,10649.7237],[1252814400,10649.7237],[1252900800,10649.7237],[1252987200,10649.7237],[1253073600,10649.7237],[1253160000,10649.7237],[1253246400,10649.7237],[1253332800,10649.7237],[1253419200,10649.7237],[1253505600,10649.7237],[1253592000,10649.7237],[1253678400,10649.7237],[1253764800,10649.7237],[1253851200,10649.7237],[1253937600,10649.7237],[1254024000,10649.7237],[1254110400,10649.7237],[1254196800,10649.7237],[1254283200,10649.7237],[1254369600,10649.7237],[1254456000,10649.7237],[1254542400,10649.7237],[1254628800,10649.7237],[1254715200,10649.7237],[1254801600,10649.7237],[1254888000,10649.7237],[1254974400,10649.7237],[1255060800,10649.7237],[1255147200,10649.7237],[1255233600,10649.7237],[1255320000,10649.7237],[1255406400,10649.7237],[1255492800,10649.7237],[1255579200,10649.7237],[1255665600,10649.7237],[1255752000,10649.7237],[1255838400,10649.7237],[1255924800,10649.7237],[1256011200,10649.7237],[1256097600,10649.7237],[1256184000,10649.7237],[1256270400,10649.7237],[1256356800,10649.7237],[1256443200,10649.7237],[1256529600,10649.7237],[1256616000,10649.7237],[1256702400,10649.7237],[1256788800,10649.7237],[1256875200,10649.7237],[1256961600,10649.7237],[1257048000,10649.7237],[1257138000,10649.7237],[1257224400,10649.7237],[1257310800,10649.7237],[1257397200,10649.7237],[1257483600,10649.7237],[1257570000,10649.7237],[1257656400,10649.7237],[1257742800,10649.7237],[1257829200,10649.7237],[1257915600,10649.7237],[1258002000,10649.7237],[1258088400,10649.7237],[1258174800,10649.7237],[1258261200,10649.7237],[1258347600,10649.7237],[1258434000,10649.7237],[1258520400,10649.7237],[1258606800,10649.7237],[1258693200,10649.7237],[1258779600,10649.7237],[1258866000,10649.7237],[1258952400,10649.7237],[1259038800,10649.7237],[1259125200,10649.7237],[1259211600,10649.7237],[1259298000,10649.7237],[1259384400,10649.7237],[1259470800,10649.7237],[1259557200,10649.7237],[1259643600,10649.7237],[1259730000,10649.7237],[1259816400,10649.7237],[1259902800,10649.7237],[1259989200,10649.7237],[1260075600,10649.7237],[1260162000,10649.7237],[1260248400,10649.7237],[1260334800,10649.7237],[1260421200,10649.7237],[1260507600,10649.7237],[1260594000,10649.7237],[1260680400,10649.7237],[1260766800,10649.7237],[1260853200,10649.7237],[1260939600,10649.7237],[1261026000,10649.7237],[1261112400,10649.7237],[1261198800,10649.7237],[1261285200,10649.7237],[1261371600,10649.7237],[1261458000,10649.7237],[1261544400,10649.7237],[1261630800,10649.7237],[1261717200,10649.7237],[1261803600,10649.7237],[1261890000,10649.7237],[1261976400,10649.7237],[1262062800,10649.7237],[1262149200,10649.7237],[1262235600,10649.7237],[1262322000,10649.7237],[1262408400,10649.7237],[1262494800,10649.7237],[1262581200,10649.7237],[1262667600,10649.7237],[1262754000,10649.7237],[1262840400,10649.7237],[1262926800,10649.7237],[1263013200,10649.7237],[1263099600,10649.7237],[1263186000,10649.7237],[1263272400,10649.7237],[1263358800,10649.7237],[1263445200,10649.7237],[1263531600,10649.7237],[1263618000,10649.7237],[1263704400,10649.7237],[1263790800,10649.7237],[1263877200,10649.7237],[1263963600,10649.7237],[1264050000,10649.7237],[1264136400,10649.7237],[1264222800,10649.7237],[1264309200,10649.7237],[1264395600,10649.7237],[1264482000,10649.7237],[1264568400,10649.7237],[1264654800,10649.7237],[1264741200,10649.7237],[1264827600,10649.7237],[1264914000,10649.7237],[1265000400,10649.7237],[1265086800,10649.7237],[1265173200,10649.7237],[1265259600,10649.7237],[1265346000,10649.7237],[1265432400,10649.7237],[1265518800,10649.7237],[1265605200,10649.7237],[1265691600,10649.7237],[1265778000,10649.7237],[1265864400,10649.7237],[1265950800,10649.7237],[1266037200,10649.7237],[1266123600,10649.7237],[1266210000,10649.7237],[1266296400,10649.7237],[1266382800,10649.7237],[1266469200,10649.7237],[1266555600,10649.7237],[1266642000,10649.7237],[1266728400,10649.7237],[1266814800,10649.7237],[1266901200,10649.7237],[1266987600,10649.7237],[1267074000,10649.7237],[1267160400,10649.7237],[1267246800,10649.7237],[1267333200,10649.7237],[1267419600,10649.7237],[1267506000,10649.7237],[1267592400,10649.7237],[1267678800,10649.7237],[1267765200,10649.7237],[1267851600,10649.7237],[1267938000,10649.7237],[1268024400,10649.7237],[1268110800,10649.7237],[1268197200,10649.7237],[1268283600,10649.7237],[1268370000,10649.7237],[1268456400,10649.7237],[1268542800,10649.7237],[1268625600,10649.7237],[1268712000,10649.7237],[1268798400,10649.7237],[1268884800,10649.7237],[1268971200,10649.7237],[1269057600,10649.7237],[1269144000,10649.7237],[1269230400,10649.7237],[1269316800,10649.7237],[1269403200,10649.7237],[1269489600,10649.7237],[1269576000,10649.7237],[1269662400,10649.7237],[1269748800,10649.7237],[1269835200,10649.7237],[1269921600,10649.7237],[1270008000,10649.7237],[1270094400,10649.7237],[1270180800,10649.7237],[1270267200,10649.7237],[1270353600,10649.7237],[1270440000,10649.7237],[1270526400,10649.7237],[1270612800,10649.7237],[1270699200,10649.7237],[1270785600,10649.7237],[1270872000,10649.7237],[1270958400,10649.7237],[1271044800,10649.7237],[1271131200,10649.7237],[1271217600,10649.7237],[1271304000,10649.7237],[1271390400,10649.7237],[1271476800,10649.7237],[1271563200,10649.7237],[1271649600,10649.7237],[1271736000,10649.7237],[1271822400,10649.7237],[1271908800,10649.7237],[1271995200,10649.7237],[1272081600,10649.7237],[1272168000,10649.7237],[1272254400,10649.7237],[1272340800,10649.7237],[1272427200,10649.7237],[1272513600,10649.7237],[1272600000,10649.7237],[1272686400,10649.7237],[1272772800,10649.7237],[1272859200,10649.7237],[1272945600,10841.006299999999],[1273032000,10841.006299999999],[1273118400,10841.006299999999],[1273204800,10841.006299999999],[1273291200,10841.006299999999],[1273377600,10841.006299999999],[1273464000,10841.006299999999],[1273550400,10841.006299999999],[1273636800,10841.006299999999],[1273723200,10841.006299999999],[1273809600,10841.006299999999],[1273896000,10841.006299999999],[1273982400,10841.006299999999],[1274068800,10841.006299999999],[1274155200,10841.006299999999],[1274241600,10841.006299999999],[1274328000,10841.006299999999],[1274414400,10841.006299999999],[1274500800,10841.006299999999],[1274587200,10841.006299999999],[1274673600,10841.006299999999],[1274760000,10841.006299999999],[1274846400,10841.006299999999],[1274932800,10841.006299999999],[1275019200,10841.006299999999],[1275105600,10841.006299999999],[1275192000,10841.006299999999],[1275278400,10841.006299999999],[1275364800,10841.006299999999],[1275451200,10841.006299999999],[1275537600,10841.006299999999],[1275624000,10841.006299999999],[1275710400,10841.006299999999],[1275796800,10841.006299999999],[1275883200,10841.006299999999],[1275969600,10841.006299999999],[1276056000,10841.006299999999],[1276142400,10841.006299999999],[1276228800,10841.006299999999],[1276315200,10841.006299999999],[1276401600,10841.006299999999],[1276488000,10841.006299999999],[1276574400,10841.006299999999],[1276660800,10841.006299999999],[1276747200,10841.006299999999],[1276833600,10841.006299999999],[1276920000,10841.006299999999],[1277006400,10841.006299999999],[1277092800,10841.006299999999],[1277179200,10841.006299999999],[1277265600,10841.006299999999],[1277352000,10841.006299999999],[1277438400,10841.006299999999],[1277524800,10841.006299999999],[1277611200,10841.006299999999],[1277697600,10841.006299999999],[1277784000,10841.006299999999],[1277870400,10841.006299999999],[1277956800,10841.006299999999],[1278043200,10841.006299999999],[1278129600,10841.006299999999],[1278216000,10841.006299999999],[1278302400,10841.006299999999],[1278388800,10841.006299999999],[1278475200,10841.006299999999],[1278561600,10841.006299999999],[1278648000,10841.006299999999],[1278734400,10841.006299999999],[1278820800,10841.006299999999],[1278907200,10841.006299999999],[1278993600,10841.006299999999],[1279080000,10841.006299999999],[1279166400,10841.006299999999],[1279252800,10841.006299999999],[1279339200,10841.006299999999],[1279425600,10841.006299999999],[1279512000,10841.006299999999],[1279598400,10841.006299999999],[1279684800,10841.006299999999],[1279771200,10841.006299999999],[1279857600,10841.006299999999],[1279944000,10841.006299999999],[1280030400,10841.006299999999],[1280116800,10841.006299999999],[1280203200,10841.006299999999],[1280289600,10841.006299999999],[1280376000,10841.006299999999],[1280462400,10841.006299999999],[1280548800,10841.006299999999],[1280635200,10841.006299999999],[1280721600,10841.006299999999],[1280808000,10841.006299999999],[1280894400,10841.006299999999],[1280980800,10841.006299999999],[1281067200,10841.006299999999],[1281153600,10841.006299999999],[1281240000,10841.006299999999],[1281326400,10841.006299999999],[1281412800,10841.006299999999],[1281499200,10841.006299999999],[1281585600,10841.006299999999],[1281672000,10841.006299999999],[1281758400,10841.006299999999],[1281844800,10841.006299999999],[1281931200,10841.006299999999],[1282017600,10841.006299999999],[1282104000,10841.006299999999],[1282190400,10841.006299999999],[1282276800,10841.006299999999],[1282363200,10841.006299999999],[1282449600,10841.006299999999],[1282536000,10841.006299999999],[1282622400,10841.006299999999],[1282708800,10841.006299999999],[1282795200,10841.006299999999],[1282881600,10841.006299999999],[1282968000,10841.006299999999],[1283054400,10841.006299999999],[1283140800,10841.006299999999],[1283227200,10841.006299999999],[1283313600,10841.006299999999],[1283400000,10841.006299999999],[1283486400,10841.006299999999],[1283572800,10841.006299999999],[1283659200,10841.006299999999],[1283745600,10841.006299999999],[1283832000,10841.006299999999],[1283918400,10841.006299999999],[1284004800,10841.006299999999],[1284091200,10841.006299999999],[1284177600,10841.006299999999],[1284264000,10841.006299999999],[1284350400,10841.006299999999],[1284436800,10841.006299999999],[1284523200,10841.006299999999],[1284609600,10841.006299999999],[1284696000,10841.006299999999],[1284782400,10841.006299999999],[1284868800,10841.006299999999],[1284955200,10841.006299999999],[1285041600,10841.006299999999],[1285128000,10841.006299999999],[1285214400,10841.006299999999],[1285300800,10841.006299999999],[1285387200,10841.006299999999],[1285473600,10841.006299999999],[1285560000,10841.006299999999],[1285646400,10841.006299999999],[1285732800,10841.006299999999],[1285819200,10841.006299999999],[1285905600,10841.006299999999],[1285992000,10841.006299999999],[1286078400,10841.006299999999],[1286164800,10841.006299999999],[1286251200,10841.006299999999],[1286337600,10841.006299999999],[1286424000,10841.006299999999],[1286510400,10841.006299999999],[1286596800,10841.006299999999],[1286683200,10841.006299999999],[1286769600,10841.006299999999],[1286856000,10841.006299999999],[1286942400,10841.006299999999],[1287028800,10841.006299999999],[1287115200,10841.006299999999],[1287201600,10841.006299999999],[1287288000,10841.006299999999],[1287374400,10841.006299999999],[1287460800,10841.006299999999],[1287547200,10841.006299999999],[1287633600,10841.006299999999],[1287720000,10841.006299999999],[1287806400,10841.006299999999],[1287892800,10841.006299999999],[1287979200,10841.006299999999],[1288065600,10841.006299999999],[1288152000,10841.006299999999],[1288238400,10841.006299999999],[1288324800,10841.006299999999],[1288411200,10841.006299999999],[1288497600,10841.006299999999],[1288584000,10841.006299999999],[1288670400,10841.006299999999],[1288756800,10841.006299999999],[1288843200,10841.006299999999],[1288929600,10841.006299999999],[1289016000,10841.006299999999],[1289102400,10841.006299999999],[1289192400,10841.006299999999],[1289278800,10841.006299999999],[1289365200,10841.006299999999],[1289451600,10841.006299999999],[1289538000,10841.006299999999],[1289624400,10841.006299999999],[1289710800,10841.006299999999],[1289797200,10841.006299999999],[1289883600,10841.006299999999],[1289970000,10841.006299999999],[1290056400,10841.006299999999],[1290142800,10841.006299999999],[1290229200,10841.006299999999],[1290315600,10841.006299999999],[1290402000,10841.006299999999],[1290488400,10841.006299999999],[1290574800,10841.006299999999],[1290661200,10841.006299999999],[1290747600,10841.006299999999],[1290834000,10841.006299999999],[1290920400,10841.006299999999],[1291006800,10841.006299999999],[1291093200,10841.006299999999],[1291179600,10841.006299999999],[1291266000,10841.006299999999],[1291352400,10841.006299999999],[1291438800,10841.006299999999],[1291525200,10841.006299999999],[1291611600,10841.006299999999],[1291698000,10841.006299999999],[1291784400,10841.006299999999],[1291870800,10841.006299999999],[1291957200,10841.006299999999],[1292043600,10841.006299999999],[1292130000,10841.006299999999],[1292216400,10841.006299999999],[1292302800,10841.006299999999],[1292389200,10841.006299999999],[1292475600,10841.006299999999],[1292562000,10841.006299999999],[1292648400,10841.006299999999],[1292734800,10841.006299999999],[1292821200,10841.006299999999],[1292907600,10841.006299999999],[1292994000,10841.006299999999],[1293080400,10841.006299999999],[1293166800,10841.006299999999],[1293253200,10841.006299999999],[1293339600,10841.006299999999],[1293426000,10841.006299999999],[1293512400,10841.006299999999],[1293598800,10841.006299999999],[1293685200,10841.006299999999],[1293771600,10841.006299999999],[1293858000,10841.006299999999],[1293944400,10841.006299999999],[1294030800,10841.006299999999],[1294117200,10841.006299999999],[1294203600,10841.006299999999],[1294290000,10841.006299999999],[1294376400,10841.006299999999],[1294462800,10841.006299999999],[1294549200,10841.006299999999],[1294635600,10841.006299999999],[1294722000,10841.006299999999],[1294808400,10841.006299999999],[1294894800,10841.006299999999],[1294981200,10841.006299999999],[1295067600,10841.006299999999],[1295154000,10841.006299999999],[1295240400,10841.006299999999],[1295326800,10841.006299999999],[1295413200,10841.006299999999],[1295499600,10841.006299999999],[1295586000,10841.006299999999],[1295672400,10841.006299999999],[1295758800,10841.006299999999],[1295845200,10841.006299999999],[1295931600,10841.006299999999],[1296018000,10841.006299999999],[1296104400,10841.006299999999],[1296190800,10841.006299999999],[1296277200,10841.006299999999],[1296363600,10841.006299999999],[1296450000,10841.006299999999],[1296536400,10841.006299999999],[1296622800,10841.006299999999],[1296709200,10841.006299999999],[1296795600,10841.006299999999],[1296882000,10841.006299999999],[1296968400,10841.006299999999],[1297054800,10841.006299999999],[1297141200,10841.006299999999],[1297227600,10841.006299999999],[1297314000,10841.006299999999],[1297400400,10841.006299999999],[1297486800,10841.006299999999],[1297573200,10841.006299999999],[1297659600,10841.006299999999],[1297746000,10841.006299999999],[1297832400,10841.006299999999],[1297918800,10841.006299999999],[1298005200,10841.006299999999],[1298091600,10841.006299999999],[1298178000,10841.006299999999],[1298264400,10841.006299999999],[1298350800,10841.006299999999],[1298437200,10841.006299999999],[1298523600,10841.006299999999],[1298610000,10841.006299999999],[1298696400,10841.006299999999],[1298782800,10841.006299999999],[1298869200,10841.006299999999],[1298955600,10841.006299999999],[1299042000,10841.006299999999],[1299128400,10841.006299999999],[1299214800,10841.006299999999],[1299301200,10841.006299999999],[1299387600,10841.006299999999],[1299474000,10841.006299999999],[1299560400,10841.006299999999],[1299646800,10841.006299999999],[1299733200,10841.006299999999],[1299819600,10841.006299999999],[1299906000,10841.006299999999],[1299992400,10841.006299999999],[1300075200,10841.006299999999],[1300161600,10841.006299999999],[1300248000,10841.006299999999],[1300334400,10841.006299999999],[1300420800,10841.006299999999],[1300507200,10841.006299999999],[1300593600,10841.006299999999],[1300680000,10841.006299999999],[1300766400,10841.006299999999],[1300852800,10841.006299999999],[1300939200,10841.006299999999],[1301025600,10841.006299999999],[1301112000,10841.006299999999],[1301198400,10841.006299999999],[1301284800,10841.006299999999],[1301371200,10841.006299999999],[1301457600,10841.006299999999],[1301544000,10841.006299999999],[1301630400,10841.006299999999],[1301716800,10841.006299999999],[1301803200,10841.006299999999],[1301889600,10841.006299999999],[1301976000,10841.006299999999],[1302062400,10841.006299999999],[1302148800,10841.006299999999],[1302235200,10841.006299999999],[1302321600,10841.006299999999],[1302408000,10841.006299999999],[1302494400,10841.006299999999],[1302580800,10841.006299999999],[1302667200,10841.006299999999],[1302753600,10841.006299999999],[1302840000,10841.006299999999],[1302926400,10841.006299999999],[1303012800,10841.006299999999],[1303099200,10841.006299999999],[1303185600,10841.006299999999],[1303272000,10841.006299999999],[1303358400,10841.006299999999],[1303444800,10841.006299999999],[1303531200,10841.006299999999],[1303617600,10841.006299999999],[1303704000,10841.006299999999],[1303790400,10841.006299999999],[1303876800,10841.006299999999],[1303963200,10841.006299999999],[1304049600,10841.006299999999],[1304136000,10841.006299999999],[1304222400,10841.006299999999],[1304308800,10841.006299999999],[1304395200,11693.4488],[1304481600,11693.4488],[1304568000,11693.4488],[1304654400,11693.4488],[1304740800,11693.4488],[1304827200,11693.4488],[1304913600,11693.4488],[1305000000,11693.4488],[1305086400,11693.4488],[1305172800,11693.4488],[1305259200,11693.4488],[1305345600,11693.4488],[1305432000,11693.4488],[1305518400,11693.4488],[1305604800,11693.4488],[1305691200,11693.4488],[1305777600,11693.4488],[1305864000,11693.4488],[1305950400,11693.4488],[1306036800,11693.4488],[1306123200,11693.4488],[1306209600,11693.4488],[1306296000,11693.4488],[1306382400,11693.4488],[1306468800,11693.4488],[1306555200,11693.4488],[1306641600,11693.4488],[1306728000,11693.4488],[1306814400,11693.4488],[1306900800,11693.4488],[1306987200,11693.4488],[1307073600,11693.4488],[1307160000,11693.4488],[1307246400,11693.4488],[1307332800,11693.4488],[1307419200,11693.4488],[1307505600,11693.4488],[1307592000,11693.4488],[1307678400,11693.4488],[1307764800,11693.4488],[1307851200,11693.4488],[1307937600,11693.4488],[1308024000,11693.4488],[1308110400,11693.4488],[1308196800,11693.4488],[1308283200,11693.4488],[1308369600,11693.4488],[1308456000,11693.4488],[1308542400,11693.4488],[1308628800,11693.4488],[1308715200,11693.4488],[1308801600,11693.4488],[1308888000,11693.4488],[1308974400,11693.4488],[1309060800,11693.4488],[1309147200,11693.4488],[1309233600,11693.4488],[1309320000,11693.4488],[1309406400,11693.4488],[1309492800,11693.4488],[1309579200,11693.4488],[1309665600,11693.4488],[1309752000,11693.4488],[1309838400,11693.4488],[1309924800,11693.4488],[1310011200,11693.4488],[1310097600,11693.4488],[1310184000,11693.4488],[1310270400,11693.4488],[1310356800,11693.4488],[1310443200,11693.4488],[1310529600,11693.4488],[1310616000,11693.4488],[1310702400,11693.4488],[1310788800,11693.4488],[1310875200,11693.4488],[1310961600,11693.4488],[1311048000,11693.4488],[1311134400,11693.4488],[1311220800,11693.4488],[1311307200,11693.4488],[1311393600,11693.4488],[1311480000,11693.4488],[1311566400,11693.4488],[1311652800,11693.4488],[1311739200,11693.4488],[1311825600,11693.4488],[1311912000,11693.4488],[1311998400,11693.4488],[1312084800,11693.4488],[1312171200,11693.4488],[1312257600,11693.4488],[1312344000,11693.4488],[1312430400,11693.4488],[1312516800,11693.4488],[1312603200,11693.4488],[1312689600,11693.4488],[1312776000,11693.4488],[1312862400,11693.4488],[1312948800,11693.4488],[1313035200,11693.4488],[1313121600,11693.4488],[1313208000,11693.4488],[1313294400,11693.4488],[1313380800,11693.4488],[1313467200,11693.4488],[1313553600,11693.4488],[1313640000,11693.4488],[1313726400,11693.4488],[1313812800,11693.4488],[1313899200,11693.4488],[1313985600,11693.4488],[1314072000,11693.4488],[1314158400,11693.4488],[1314244800,11693.4488],[1314331200,11693.4488],[1314417600,11693.4488],[1314504000,11693.4488],[1314590400,11693.4488],[1314676800,11693.4488],[1314763200,11693.4488],[1314849600,11693.4488],[1314936000,11693.4488],[1315022400,11693.4488],[1315108800,11693.4488],[1315195200,11693.4488],[1315281600,11693.4488],[1315368000,11693.4488],[1315454400,11693.4488],[1315540800,11693.4488],[1315627200,11693.4488],[1315713600,11693.4488],[1315800000,11693.4488],[1315886400,11693.4488],[1315972800,11693.4488],[1316059200,11693.4488],[1316145600,11693.4488],[1316232000,11693.4488],[1316318400,11693.4488],[1316404800,11693.4488],[1316491200,11693.4488],[1316577600,11693.4488],[1316664000,11693.4488],[1316750400,11693.4488],[1316836800,11693.4488],[1316923200,11693.4488],[1317009600,11693.4488],[1317096000,11693.4488],[1317182400,11693.4488],[1317268800,11693.4488],[1317355200,11693.4488],[1317441600,11693.4488],[1317528000,11693.4488],[1317614400,11693.4488],[1317700800,11693.4488],[1317787200,11693.4488],[1317873600,11693.4488],[1317960000,11693.4488],[1318046400,11693.4488],[1318132800,11693.4488],[1318219200,11693.4488],[1318305600,11693.4488],[1318392000,11693.4488],[1318478400,11693.4488],[1318564800,11693.4488],[1318651200,11693.4488],[1318737600,11693.4488],[1318824000,11693.4488],[1318910400,11693.4488],[1318996800,11693.4488],[1319083200,11693.4488],[1319169600,11693.4488],[1319256000,11693.4488],[1319342400,11693.4488],[1319428800,11693.4488],[1319515200,11693.4488],[1319601600,11693.4488],[1319688000,11693.4488],[1319774400,11693.4488],[1319860800,11693.4488],[1319947200,11693.4488],[1320033600,11693.4488],[1320120000,11693.4488],[1320206400,11693.4488],[1320292800,11693.4488],[1320379200,11693.4488],[1320465600,11693.4488],[1320552000,11693.4488],[1320642000,11693.4488],[1320728400,11693.4488],[1320814800,11693.4488],[1320901200,11693.4488],[1320987600,11693.4488],[1321074000,11693.4488],[1321160400,11693.4488],[1321246800,11693.4488],[1321333200,11693.4488],[1321419600,11693.4488],[1321506000,11693.4488],[1321592400,11693.4488],[1321678800,11693.4488],[1321765200,11693.4488],[1321851600,11693.4488],[1321938000,11693.4488],[1322024400,11693.4488],[1322110800,11693.4488],[1322197200,11693.4488],[1322283600,11693.4488],[1322370000,11693.4488],[1322456400,11693.4488],[1322542800,11693.4488],[1322629200,11693.4488],[1322715600,11693.4488],[1322802000,11693.4488],[1322888400,11693.4488],[1322974800,11693.4488],[1323061200,11693.4488],[1323147600,11693.4488],[1323234000,11693.4488],[1323320400,11693.4488],[1323406800,11693.4488],[1323493200,11693.4488],[1323579600,11693.4488],[1323666000,11693.4488],[1323752400,11693.4488],[1323838800,11693.4488],[1323925200,11693.4488],[1324011600,11693.4488],[1324098000,11693.4488],[1324184400,11693.4488],[1324270800,11693.4488],[1324357200,11693.4488],[1324443600,11693.4488],[1324530000,11693.4488],[1324616400,11693.4488],[1324702800,11693.4488],[1324789200,11693.4488],[1324875600,11693.4488],[1324962000,11693.4488],[1325048400,11693.4488],[1325134800,11693.4488],[1325221200,11693.4488],[1325307600,11693.4488],[1325394000,11693.4488],[1325480400,11693.4488],[1325566800,11693.4488],[1325653200,11693.4488],[1325739600,11693.4488],[1325826000,11693.4488],[1325912400,11693.4488],[1325998800,11693.4488],[1326085200,11693.4488],[1326171600,11693.4488],[1326258000,11693.4488],[1326344400,11693.4488],[1326430800,11693.4488],[1326517200,11693.4488],[1326603600,11693.4488],[1326690000,11693.4488],[1326776400,11693.4488],[1326862800,11693.4488],[1326949200,11693.4488],[1327035600,11693.4488],[1327122000,11693.4488],[1327208400,11693.4488],[1327294800,11693.4488],[1327381200,11693.4488],[1327467600,11693.4488],[1327554000,11693.4488],[1327640400,11693.4488],[1327726800,11693.4488],[1327813200,11693.4488],[1327899600,11693.4488],[1327986000,11693.4488],[1328072400,11693.4488],[1328158800,11693.4488],[1328245200,11693.4488],[1328331600,11693.4488],[1328418000,11693.4488],[1328504400,11693.4488],[1328590800,11693.4488],[1328677200,11693.4488],[1328763600,11693.4488],[1328850000,11693.4488],[1328936400,11693.4488],[1329022800,11693.4488],[1329109200,11693.4488],[1329195600,11693.4488],[1329282000,11693.4488],[1329368400,11693.4488],[1329454800,11693.4488],[1329541200,11693.4488],[1329627600,11693.4488],[1329714000,11693.4488],[1329800400,11693.4488],[1329886800,11693.4488],[1329973200,11693.4488],[1330059600,11693.4488],[1330146000,11693.4488],[1330232400,11693.4488],[1330318800,11693.4488],[1330405200,11693.4488],[1330491600,11693.4488],[1330578000,11693.4488],[1330664400,11693.4488],[1330750800,11693.4488],[1330837200,11693.4488],[1330923600,11693.4488],[1331010000,11693.4488],[1331096400,11693.4488],[1331182800,11693.4488],[1331269200,11693.4488],[1331355600,11693.4488],[1331442000,11693.4488],[1331524800,11693.4488],[1331611200,11693.4488],[1331697600,11693.4488],[1331784000,11693.4488],[1331870400,11693.4488],[1331956800,11693.4488],[1332043200,11693.4488],[1332129600,11693.4488],[1332216000,11693.4488],[1332302400,11693.4488],[1332388800,11693.4488],[1332475200,11693.4488],[1332561600,11693.4488],[1332648000,11693.4488],[1332734400,11693.4488],[1332820800,11693.4488],[1332907200,11693.4488],[1332993600,11693.4488],[1333080000,11693.4488],[1333166400,11693.4488],[1333252800,11693.4488],[1333339200,11693.4488],[1333425600,11693.4488],[1333512000,11693.4488],[1333598400,11693.4488],[1333684800,11693.4488],[1333771200,11693.4488],[1333857600,11693.4488],[1333944000,11693.4488],[1334030400,11693.4488],[1334116800,11693.4488],[1334203200,11693.4488],[1334289600,11693.4488],[1334376000,11693.4488],[1334462400,11693.4488],[1334548800,11693.4488],[1334635200,11693.4488],[1334721600,11693.4488],[1334808000,11693.4488],[1334894400,11693.4488],[1334980800,11693.4488],[1335067200,11693.4488],[1335153600,11693.4488],[1335240000,11693.4488],[1335326400,11693.4488],[1335412800,11693.4488],[1335499200,11693.4488],[1335585600,11693.4488],[1335672000,11693.4488],[1335758400,11693.4488],[1335844800,11693.4488],[1335931200,11969.942300000001],[1336017600,11969.942300000001],[1336104000,11969.942300000001],[1336190400,11969.942300000001],[1336276800,11969.942300000001],[1336363200,11969.942300000001],[1336449600,11969.942300000001],[1336536000,11969.942300000001],[1336622400,11969.942300000001],[1336708800,11969.942300000001],[1336795200,11969.942300000001],[1336881600,11969.942300000001],[1336968000,11969.942300000001],[1337054400,11969.942300000001],[1337140800,11969.942300000001],[1337227200,11969.942300000001],[1337313600,11969.942300000001],[1337400000,11969.942300000001],[1337486400,11969.942300000001],[1337572800,11969.942300000001],[1337659200,11969.942300000001],[1337745600,11969.942300000001],[1337832000,11969.942300000001],[1337918400,11969.942300000001],[1338004800,11969.942300000001],[1338091200,11969.942300000001],[1338177600,11969.942300000001],[1338264000,11969.942300000001],[1338350400,11969.942300000001],[1338436800,11969.942300000001],[1338523200,11969.942300000001],[1338609600,11969.942300000001],[1338696000,11969.942300000001],[1338782400,11969.942300000001],[1338868800,11969.942300000001],[1338955200,11969.942300000001],[1339041600,11969.942300000001],[1339128000,11969.942300000001],[1339214400,11969.942300000001],[1339300800,11969.942300000001],[1339387200,11969.942300000001],[1339473600,11969.942300000001],[1339560000,11969.942300000001],[1339646400,11969.942300000001],[1339732800,11969.942300000001],[1339819200,11969.942300000001],[1339905600,11969.942300000001],[1339992000,11969.942300000001],[1340078400,11969.942300000001],[1340164800,11969.942300000001],[1340251200,11969.942300000001],[1340337600,11969.942300000001],[1340424000,11969.942300000001],[1340510400,11969.942300000001],[1340596800,11969.942300000001],[1340683200,11969.942300000001],[1340769600,11969.942300000001],[1340856000,11969.942300000001],[1340942400,11969.942300000001],[1341028800,11969.942300000001],[1341115200,11969.942300000001],[1341201600,11969.942300000001],[1341288000,11969.942300000001],[1341374400,11969.942300000001],[1341460800,11969.942300000001],[1341547200,11969.942300000001],[1341633600,11969.942300000001],[1341720000,11969.942300000001],[1341806400,11969.942300000001],[1341892800,11969.942300000001],[1341979200,11969.942300000001],[1342065600,11969.942300000001],[1342152000,11969.942300000001],[1342238400,11969.942300000001],[1342324800,11969.942300000001],[1342411200,11969.942300000001],[1342497600,11969.942300000001],[1342584000,11969.942300000001],[1342670400,11969.942300000001],[1342756800,11969.942300000001],[1342843200,11969.942300000001],[1342929600,11969.942300000001],[1343016000,11969.942300000001],[1343102400,11969.942300000001],[1343188800,11969.942300000001],[1343275200,11969.942300000001],[1343361600,11969.942300000001],[1343448000,11969.942300000001],[1343534400,11969.942300000001],[1343620800,11969.942300000001],[1343707200,11969.942300000001],[1343793600,11969.942300000001],[1343880000,11969.942300000001],[1343966400,11969.942300000001],[1344052800,11969.942300000001],[1344139200,11969.942300000001],[1344225600,11969.942300000001],[1344312000,11969.942300000001],[1344398400,11969.942300000001],[1344484800,11969.942300000001],[1344571200,11969.942300000001],[1344657600,11969.942300000001],[1344744000,11969.942300000001],[1344830400,11969.942300000001],[1344916800,11969.942300000001],[1345003200,11969.942300000001],[1345089600,11969.942300000001],[1345176000,11969.942300000001],[1345262400,11969.942300000001],[1345348800,11969.942300000001],[1345435200,11969.942300000001],[1345521600,11969.942300000001],[1345608000,11969.942300000001],[1345694400,11969.942300000001],[1345780800,11969.942300000001],[1345867200,11969.942300000001],[1345953600,11969.942300000001],[1346040000,11969.942300000001],[1346126400,11969.942300000001],[1346212800,11969.942300000001],[1346299200,11969.942300000001],[1346385600,11969.942300000001],[1346472000,11969.942300000001],[1346558400,11969.942300000001],[1346644800,11969.942300000001],[1346731200,11969.942300000001],[1346817600,11969.942300000001],[1346904000,11969.942300000001],[1346990400,11969.942300000001],[1347076800,11969.942300000001],[1347163200,11969.942300000001],[1347249600,11969.942300000001],[1347336000,11969.942300000001],[1347422400,11969.942300000001],[1347508800,11969.942300000001],[1347595200,11969.942300000001],[1347681600,11969.942300000001],[1347768000,11969.942300000001],[1347854400,11969.942300000001],[1347940800,11969.942300000001],[1348027200,11969.942300000001],[1348113600,11969.942300000001],[1348200000,11969.942300000001],[1348286400,11969.942300000001],[1348372800,11969.942300000001],[1348459200,11969.942300000001],[1348545600,11969.942300000001],[1348632000,11969.942300000001],[1348718400,11969.942300000001],[1348804800,11969.942300000001],[1348891200,11969.942300000001],[1348977600,11969.942300000001],[1349064000,11969.942300000001],[1349150400,11969.942300000001],[1349236800,11969.942300000001],[1349323200,11969.942300000001],[1349409600,11969.942300000001],[1349496000,11969.942300000001],[1349582400,11969.942300000001],[1349668800,11969.942300000001],[1349755200,11969.942300000001],[1349841600,11969.942300000001],[1349928000,11969.942300000001],[1350014400,11969.942300000001],[1350100800,11969.942300000001],[1350187200,11969.942300000001],[1350273600,11969.942300000001],[1350360000,11969.942300000001],[1350446400,11969.942300000001],[1350532800,11969.942300000001],[1350619200,11969.942300000001],[1350705600,11969.942300000001],[1350792000,11969.942300000001],[1350878400,11969.942300000001],[1350964800,11969.942300000001],[1351051200,11969.942300000001],[1351137600,11969.942300000001],[1351224000,11969.942300000001],[1351310400,11969.942300000001],[1351396800,11969.942300000001],[1351483200,11969.942300000001],[1351569600,11969.942300000001],[1351656000,11969.942300000001],[1351742400,11969.942300000001],[1351828800,11969.942300000001],[1351915200,11969.942300000001],[1352001600,11969.942300000001],[1352091600,11969.942300000001],[1352178000,11969.942300000001],[1352264400,11969.942300000001],[1352350800,11969.942300000001],[1352437200,11969.942300000001],[1352523600,11969.942300000001],[1352610000,11969.942300000001],[1352696400,11969.942300000001],[1352782800,11969.942300000001],[1352869200,11969.942300000001],[1352955600,11969.942300000001],[1353042000,11969.942300000001],[1353128400,11969.942300000001],[1353214800,11969.942300000001],[1353301200,11969.942300000001],[1353387600,11969.942300000001],[1353474000,11969.942300000001],[1353560400,11969.942300000001],[1353646800,11969.942300000001],[1353733200,11969.942300000001],[1353819600,11969.942300000001],[1353906000,11969.942300000001],[1353992400,11969.942300000001],[1354078800,11969.942300000001],[1354165200,11969.942300000001],[1354251600,11969.942300000001],[1354338000,11969.942300000001],[1354424400,11969.942300000001],[1354510800,11969.942300000001],[1354597200,11969.942300000001],[1354683600,11969.942300000001],[1354770000,11969.942300000001],[1354856400,11969.942300000001],[1354942800,11969.942300000001],[1355029200,11969.942300000001],[1355115600,11969.942300000001],[1355202000,11969.942300000001],[1355288400,11969.942300000001],[1355374800,11969.942300000001],[1355461200,11969.942300000001],[1355547600,11969.942300000001],[1355634000,11969.942300000001],[1355720400,11969.942300000001],[1355806800,11969.942300000001],[1355893200,11969.942300000001],[1355979600,11969.942300000001],[1356066000,11969.942300000001],[1356152400,11969.942300000001],[1356238800,11969.942300000001],[1356325200,11969.942300000001],[1356411600,11969.942300000001],[1356498000,11969.942300000001],[1356584400,11969.942300000001],[1356670800,11969.942300000001],[1356757200,11969.942300000001],[1356843600,11969.942300000001],[1356930000,11969.942300000001],[1357016400,11969.942300000001],[1357102800,11969.942300000001],[1357189200,11969.942300000001],[1357275600,11969.942300000001],[1357362000,11969.942300000001],[1357448400,11969.942300000001],[1357534800,11969.942300000001],[1357621200,11969.942300000001],[1357707600,11969.942300000001],[1357794000,11969.942300000001],[1357880400,11969.942300000001],[1357966800,11969.942300000001],[1358053200,11969.942300000001],[1358139600,11969.942300000001],[1358226000,11969.942300000001],[1358312400,11969.942300000001],[1358398800,11969.942300000001],[1358485200,11969.942300000001],[1358571600,11969.942300000001],[1358658000,11969.942300000001],[1358744400,11969.942300000001],[1358830800,11969.942300000001],[1358917200,11969.942300000001],[1359003600,11969.942300000001],[1359090000,11969.942300000001],[1359176400,11969.942300000001],[1359262800,11969.942300000001],[1359349200,11969.942300000001],[1359435600,11969.942300000001],[1359522000,11969.942300000001],[1359608400,11969.942300000001],[1359694800,11969.942300000001],[1359781200,11969.942300000001],[1359867600,11969.942300000001],[1359954000,11969.942300000001],[1360040400,11969.942300000001],[1360126800,11969.942300000001],[1360213200,11969.942300000001],[1360299600,11969.942300000001],[1360386000,11969.942300000001],[1360472400,11969.942300000001],[1360558800,11969.942300000001],[1360645200,11969.942300000001],[1360731600,11969.942300000001],[1360818000,11969.942300000001],[1360904400,11969.942300000001],[1360990800,11969.942300000001],[1361077200,11969.942300000001],[1361163600,11969.942300000001],[1361250000,11969.942300000001],[1361336400,11969.942300000001],[1361422800,11969.942300000001],[1361509200,11969.942300000001],[1361595600,11969.942300000001],[1361682000,11969.942300000001],[1361768400,11969.942300000001],[1361854800,11969.942300000001],[1361941200,11969.942300000001],[1362027600,11969.942300000001],[1362114000,11969.942300000001],[1362200400,11969.942300000001],[1362286800,11969.942300000001],[1362373200,11969.942300000001],[1362459600,11969.942300000001],[1362546000,11969.942300000001],[1362632400,11969.942300000001],[1362718800,11969.942300000001],[1362805200,11969.942300000001],[1362891600,11969.942300000001],[1362974400,11969.942300000001],[1363060800,11969.942300000001],[1363147200,11969.942300000001],[1363233600,11969.942300000001],[1363320000,11969.942300000001],[1363406400,11969.942300000001],[1363492800,11969.942300000001],[1363579200,11969.942300000001],[1363665600,11969.942300000001],[1363752000,11969.942300000001],[1363838400,11969.942300000001],[1363924800,11969.942300000001],[1364011200,11969.942300000001],[1364097600,11969.942300000001],[1364184000,11969.942300000001],[1364270400,11969.942300000001],[1364356800,11969.942300000001],[1364443200,11969.942300000001],[1364529600,11969.942300000001],[1364616000,11969.942300000001],[1364702400,11969.942300000001],[1364788800,11969.942300000001],[1364875200,11969.942300000001],[1364961600,11969.942300000001],[1365048000,11969.942300000001],[1365134400,11969.942300000001],[1365220800,11969.942300000001],[1365307200,11969.942300000001],[1365393600,11969.942300000001],[1365480000,11969.942300000001],[1365566400,11969.942300000001],[1365652800,11969.942300000001],[1365739200,11969.942300000001],[1365825600,11969.942300000001],[1365912000,11969.942300000001],[1365998400,11969.942300000001],[1366084800,11969.942300000001],[1366171200,11969.942300000001],[1366257600,11969.942300000001],[1366344000,11969.942300000001],[1366430400,11969.942300000001],[1366516800,11969.942300000001],[1366603200,11969.942300000001],[1366689600,11969.942300000001],[1366776000,11969.942300000001],[1366862400,11969.942300000001],[1366948800,11969.942300000001],[1367035200,11969.942300000001],[1367121600,11969.942300000001],[1367208000,11969.942300000001],[1367294400,11969.942300000001],[1367380800,11969.942300000001],[1367467200,12086.608700000001],[1367553600,12086.608700000001],[1367640000,12086.608700000001],[1367726400,12086.608700000001],[1367812800,12086.608700000001],[1367899200,12086.608700000001],[1367985600,12086.608700000001],[1368072000,12086.608700000001],[1368158400,12086.608700000001],[1368244800,12086.608700000001],[1368331200,12086.608700000001],[1368417600,12086.608700000001],[1368504000,12086.608700000001],[1368590400,12086.608700000001],[1368676800,12086.608700000001],[1368763200,12086.608700000001],[1368849600,12086.608700000001],[1368936000,12086.608700000001],[1369022400,12086.608700000001],[1369108800,12086.608700000001],[1369195200,12086.608700000001],[1369281600,12086.608700000001],[1369368000,12086.608700000001],[1369454400,12086.608700000001],[1369540800,12086.608700000001],[1369627200,12086.608700000001],[1369713600,12086.608700000001],[1369800000,12086.608700000001],[1369886400,12086.608700000001],[1369972800,12086.608700000001],[1370059200,12086.608700000001],[1370145600,12086.608700000001],[1370232000,12086.608700000001],[1370318400,12086.608700000001],[1370404800,12086.608700000001],[1370491200,12086.608700000001],[1370577600,12086.608700000001],[1370664000,12086.608700000001],[1370750400,12086.608700000001],[1370836800,12086.608700000001],[1370923200,12086.608700000001],[1371009600,12086.608700000001],[1371096000,12086.608700000001],[1371182400,12086.608700000001],[1371268800,12086.608700000001],[1371355200,12086.608700000001],[1371441600,12086.608700000001],[1371528000,12086.608700000001],[1371614400,12086.608700000001],[1371700800,12086.608700000001],[1371787200,12086.608700000001],[1371873600,12086.608700000001],[1371960000,12086.608700000001],[1372046400,12086.608700000001],[1372132800,12086.608700000001],[1372219200,12086.608700000001],[1372305600,12086.608700000001],[1372392000,12086.608700000001],[1372478400,12086.608700000001],[1372564800,12086.608700000001],[1372651200,12086.608700000001],[1372737600,12086.608700000001],[1372824000,12086.608700000001],[1372910400,12086.608700000001],[1372996800,12086.608700000001],[1373083200,12086.608700000001],[1373169600,12086.608700000001],[1373256000,12086.608700000001],[1373342400,12086.608700000001],[1373428800,12086.608700000001],[1373515200,12086.608700000001],[1373601600,12086.608700000001],[1373688000,12086.608700000001],[1373774400,12086.608700000001],[1373860800,12086.608700000001],[1373947200,12086.608700000001],[1374033600,12086.608700000001],[1374120000,12086.608700000001],[1374206400,12086.608700000001],[1374292800,12086.608700000001],[1374379200,12086.608700000001],[1374465600,12086.608700000001],[1374552000,12086.608700000001],[1374638400,12086.608700000001],[1374724800,12086.608700000001],[1374811200,12086.608700000001],[1374897600,12086.608700000001],[1374984000,12086.608700000001],[1375070400,12086.608700000001],[1375156800,12086.608700000001],[1375243200,12086.608700000001],[1375329600,12086.608700000001],[1375416000,12086.608700000001],[1375502400,12086.608700000001],[1375588800,12086.608700000001],[1375675200,12086.608700000001],[1375761600,12086.608700000001],[1375848000,12086.608700000001],[1375934400,12086.608700000001],[1376020800,12086.608700000001],[1376107200,12086.608700000001],[1376193600,12086.608700000001],[1376280000,12086.608700000001],[1376366400,12086.608700000001],[1376452800,12086.608700000001],[1376539200,12086.608700000001],[1376625600,12086.608700000001],[1376712000,12086.608700000001],[1376798400,12086.608700000001],[1376884800,12086.608700000001],[1376971200,12086.608700000001],[1377057600,12086.608700000001],[1377144000,12086.608700000001],[1377230400,12086.608700000001],[1377316800,12086.608700000001],[1377403200,12086.608700000001],[1377489600,12086.608700000001],[1377576000,12086.608700000001],[1377662400,12086.608700000001],[1377748800,12086.608700000001],[1377835200,12086.608700000001],[1377921600,12086.608700000001],[1378008000,12086.608700000001],[1378094400,12086.608700000001],[1378180800,12086.608700000001],[1378267200,12086.608700000001],[1378353600,12086.608700000001],[1378440000,12086.608700000001],[1378526400,12086.608700000001],[1378612800,12086.608700000001],[1378699200,12086.608700000001],[1378785600,12086.608700000001],[1378872000,12086.608700000001],[1378958400,12086.608700000001],[1379044800,12086.608700000001],[1379131200,12086.608700000001],[1379217600,12086.608700000001],[1379304000,12086.608700000001],[1379390400,12086.608700000001],[1379476800,12086.608700000001],[1379563200,12086.608700000001],[1379649600,12086.608700000001],[1379736000,12086.608700000001],[1379822400,12086.608700000001],[1379908800,12086.608700000001],[1379995200,12086.608700000001],[1380081600,12086.608700000001],[1380168000,12086.608700000001],[1380254400,12086.608700000001],[1380340800,12086.608700000001],[1380427200,12086.608700000001],[1380513600,12086.608700000001],[1380600000,12086.608700000001],[1380686400,12086.608700000001],[1380772800,12086.608700000001],[1380859200,12086.608700000001],[1380945600,12086.608700000001],[1381032000,12086.608700000001],[1381118400,12086.608700000001],[1381204800,12086.608700000001],[1381291200,12086.608700000001],[1381377600,12086.608700000001],[1381464000,12086.608700000001],[1381550400,12086.608700000001],[1381636800,12086.608700000001],[1381723200,12086.608700000001],[1381809600,12086.608700000001],[1381896000,12086.608700000001],[1381982400,12086.608700000001],[1382068800,12086.608700000001],[1382155200,12086.608700000001],[1382241600,12086.608700000001],[1382328000,12086.608700000001],[1382414400,12086.608700000001],[1382500800,12086.608700000001],[1382587200,12086.608700000001],[1382673600,12086.608700000001],[1382760000,12086.608700000001],[1382846400,12086.608700000001],[1382932800,12086.608700000001],[1383019200,12086.608700000001],[1383105600,12086.608700000001],[1383192000,12086.608700000001],[1383278400,12086.608700000001],[1383364800,12086.608700000001],[1383451200,12086.608700000001],[1383541200,12086.608700000001],[1383627600,12086.608700000001],[1383714000,12086.608700000001],[1383800400,12086.608700000001],[1383886800,12086.608700000001],[1383973200,12086.608700000001],[1384059600,12086.608700000001],[1384146000,12086.608700000001],[1384232400,12086.608700000001],[1384318800,12086.608700000001],[1384405200,12086.608700000001],[1384491600,12086.608700000001],[1384578000,12086.608700000001],[1384664400,12086.608700000001],[1384750800,12086.608700000001],[1384837200,12086.608700000001],[1384923600,12086.608700000001],[1385010000,12086.608700000001],[1385096400,12086.608700000001],[1385182800,12086.608700000001],[1385269200,12086.608700000001],[1385355600,12086.608700000001],[1385442000,12086.608700000001],[1385528400,12086.608700000001],[1385614800,12086.608700000001],[1385701200,12086.608700000001],[1385787600,12086.608700000001],[1385874000,12086.608700000001],[1385960400,12086.608700000001],[1386046800,12086.608700000001],[1386133200,12086.608700000001],[1386219600,12086.608700000001],[1386306000,12086.608700000001],[1386392400,12086.608700000001],[1386478800,12086.608700000001],[1386565200,12086.608700000001],[1386651600,12086.608700000001],[1386738000,12086.608700000001],[1386824400,12086.608700000001],[1386910800,12086.608700000001],[1386997200,12086.608700000001],[1387083600,12086.608700000001],[1387170000,12086.608700000001],[1387256400,12086.608700000001],[1387342800,12086.608700000001],[1387429200,12086.608700000001],[1387515600,12086.608700000001],[1387602000,12086.608700000001],[1387688400,12086.608700000001],[1387774800,12086.608700000001],[1387861200,12086.608700000001],[1387947600,12086.608700000001],[1388034000,12086.608700000001],[1388120400,12086.608700000001],[1388206800,12086.608700000001],[1388293200,12086.608700000001],[1388379600,12086.608700000001],[1388466000,12086.608700000001],[1388552400,12086.608700000001],[1388638800,12086.608700000001],[1388725200,12086.608700000001],[1388811600,12086.608700000001],[1388898000,12086.608700000001],[1388984400,12086.608700000001],[1389070800,12086.608700000001],[1389157200,12086.608700000001],[1389243600,12086.608700000001],[1389330000,12086.608700000001],[1389416400,12086.608700000001],[1389502800,12086.608700000001],[1389589200,12086.608700000001],[1389675600,12086.608700000001],[1389762000,12086.608700000001],[1389848400,12086.608700000001],[1389934800,12086.608700000001],[1390021200,12086.608700000001],[1390107600,12086.608700000001],[1390194000,12086.608700000001],[1390280400,12086.608700000001],[1390366800,12086.608700000001],[1390453200,12086.608700000001],[1390539600,12086.608700000001],[1390626000,12086.608700000001],[1390712400,12086.608700000001],[1390798800,12086.608700000001],[1390885200,12086.608700000001],[1390971600,12086.608700000001],[1391058000,12086.608700000001],[1391144400,12086.608700000001],[1391230800,12086.608700000001],[1391317200,12086.608700000001],[1391403600,12086.608700000001],[1391490000,12086.608700000001],[1391576400,12086.608700000001],[1391662800,12086.608700000001],[1391749200,12086.608700000001],[1391835600,12086.608700000001],[1391922000,12086.608700000001],[1392008400,12086.608700000001],[1392094800,12086.608700000001],[1392181200,12086.608700000001],[1392267600,12086.608700000001],[1392354000,12086.608700000001],[1392440400,12086.608700000001],[1392526800,12086.608700000001],[1392613200,12086.608700000001],[1392699600,12086.608700000001],[1392786000,12086.608700000001],[1392872400,12086.608700000001],[1392958800,12086.608700000001],[1393045200,12086.608700000001],[1393131600,12086.608700000001],[1393218000,12086.608700000001],[1393304400,12086.608700000001],[1393390800,12086.608700000001],[1393477200,12086.608700000001],[1393563600,12086.608700000001],[1393650000,12086.608700000001],[1393736400,12086.608700000001],[1393822800,12086.608700000001],[1393909200,12086.608700000001],[1393995600,12086.608700000001],[1394082000,12086.608700000001],[1394168400,12086.608700000001],[1394254800,12086.608700000001],[1394341200,12086.608700000001],[1394424000,12086.608700000001],[1394510400,12086.608700000001],[1394596800,12086.608700000001],[1394683200,12086.608700000001],[1394769600,12086.608700000001],[1394856000,12086.608700000001],[1394942400,12086.608700000001],[1395028800,12086.608700000001],[1395115200,12086.608700000001],[1395201600,12086.608700000001],[1395288000,12086.608700000001],[1395374400,12086.608700000001],[1395460800,12086.608700000001],[1395547200,12086.608700000001],[1395633600,12086.608700000001],[1395720000,12086.608700000001],[1395806400,12086.608700000001],[1395892800,12086.608700000001],[1395979200,12086.608700000001],[1396065600,12086.608700000001],[1396152000,12086.608700000001],[1396238400,12086.608700000001],[1396324800,12086.608700000001],[1396411200,12086.608700000001],[1396497600,12086.608700000001],[1396584000,12086.608700000001],[1396670400,12086.608700000001],[1396756800,12086.608700000001],[1396843200,12086.608700000001],[1396929600,12086.608700000001],[1397016000,12086.608700000001],[1397102400,12086.608700000001],[1397188800,12086.608700000001],[1397275200,12086.608700000001],[1397361600,12086.608700000001],[1397448000,12086.608700000001],[1397534400,12086.608700000001],[1397620800,12086.608700000001],[1397707200,12086.608700000001],[1397793600,12086.608700000001],[1397880000,12086.608700000001],[1397966400,12086.608700000001],[1398052800,12086.608700000001],[1398139200,12086.608700000001],[1398225600,12086.608700000001],[1398312000,12086.608700000001],[1398398400,12086.608700000001],[1398484800,12086.608700000001],[1398571200,12086.608700000001],[1398657600,12086.608700000001],[1398744000,12086.608700000001],[1398830400,12086.608700000001],[1398916800,12086.608700000001],[1399003200,12655.381100000001],[1399089600,12655.381100000001],[1399176000,12655.381100000001],[1399262400,12655.381100000001],[1399348800,12655.381100000001],[1399435200,12655.381100000001],[1399521600,12655.381100000001],[1399608000,12655.381100000001],[1399694400,12655.381100000001],[1399780800,12655.381100000001],[1399867200,12655.381100000001],[1399953600,12655.381100000001],[1400040000,12655.381100000001],[1400126400,12655.381100000001],[1400212800,12655.381100000001],[1400299200,12655.381100000001],[1400385600,12655.381100000001],[1400472000,12655.381100000001],[1400558400,12655.381100000001],[1400644800,12655.381100000001],[1400731200,12655.381100000001],[1400817600,12655.381100000001],[1400904000,12655.381100000001],[1400990400,12655.381100000001],[1401076800,12655.381100000001],[1401163200,12655.381100000001],[1401249600,12655.381100000001],[1401336000,12655.381100000001],[1401422400,12655.381100000001],[1401508800,12655.381100000001],[1401595200,12655.381100000001],[1401681600,12655.381100000001],[1401768000,12655.381100000001],[1401854400,12655.381100000001],[1401940800,12655.381100000001],[1402027200,12655.381100000001],[1402113600,12655.381100000001],[1402200000,12655.381100000001],[1402286400,12655.381100000001],[1402372800,12655.381100000001],[1402459200,12655.381100000001],[1402545600,12655.381100000001],[1402632000,12655.381100000001],[1402718400,12655.381100000001],[1402804800,12655.381100000001],[1402891200,12655.381100000001],[1402977600,12655.381100000001],[1403064000,12655.381100000001],[1403150400,12655.381100000001],[1403236800,12655.381100000001],[1403323200,12655.381100000001],[1403409600,12655.381100000001],[1403496000,12655.381100000001],[1403582400,12655.381100000001],[1403668800,12655.381100000001],[1403755200,12655.381100000001],[1403841600,12655.381100000001],[1403928000,12655.381100000001],[1404014400,12655.381100000001],[1404100800,12655.381100000001],[1404187200,12655.381100000001],[1404273600,12655.381100000001],[1404360000,12655.381100000001],[1404446400,12655.381100000001],[1404532800,12655.381100000001],[1404619200,12655.381100000001],[1404705600,12655.381100000001],[1404792000,12655.381100000001],[1404878400,12655.381100000001],[1404964800,12655.381100000001],[1405051200,12655.381100000001],[1405137600,12655.381100000001],[1405224000,12655.381100000001],[1405310400,12655.381100000001],[1405396800,12655.381100000001],[1405483200,12655.381100000001],[1405569600,12655.381100000001],[1405656000,12655.381100000001],[1405742400,12655.381100000001],[1405828800,12655.381100000001],[1405915200,12655.381100000001],[1406001600,12655.381100000001],[1406088000,12655.381100000001],[1406174400,12655.381100000001],[1406260800,12655.381100000001],[1406347200,12655.381100000001],[1406433600,12655.381100000001],[1406520000,12655.381100000001],[1406606400,12655.381100000001],[1406692800,12655.381100000001],[1406779200,12655.381100000001],[1406865600,12655.381100000001],[1406952000,12655.381100000001],[1407038400,12655.381100000001],[1407124800,12655.381100000001],[1407211200,12655.381100000001],[1407297600,12655.381100000001],[1407384000,12655.381100000001],[1407470400,12655.381100000001],[1407556800,12655.381100000001],[1407643200,12655.381100000001],[1407729600,12655.381100000001],[1407816000,12655.381100000001],[1407902400,12655.381100000001],[1407988800,12655.381100000001],[1408075200,12655.381100000001],[1408161600,12655.381100000001],[1408248000,12655.381100000001],[1408334400,12655.381100000001],[1408420800,12655.381100000001],[1408507200,12655.381100000001],[1408593600,12655.381100000001],[1408680000,12655.381100000001],[1408766400,12655.381100000001],[1408852800,12655.381100000001],[1408939200,12655.381100000001],[1409025600,12655.381100000001],[1409112000,12655.381100000001],[1409198400,12655.381100000001],[1409284800,12655.381100000001],[1409371200,12655.381100000001],[1409457600,12655.381100000001],[1409544000,12655.381100000001],[1409630400,12655.381100000001],[1409716800,12655.381100000001],[1409803200,12655.381100000001],[1409889600,12655.381100000001],[1409976000,12655.381100000001],[1410062400,12655.381100000001],[1410148800,12655.381100000001],[1410235200,12655.381100000001],[1410321600,12655.381100000001],[1410408000,12655.381100000001],[1410494400,12655.381100000001],[1410580800,12655.381100000001],[1410667200,12655.381100000001],[1410753600,12655.381100000001],[1410840000,12655.381100000001],[1410926400,12655.381100000001],[1411012800,12655.381100000001],[1411099200,12655.381100000001],[1411185600,12655.381100000001],[1411272000,12655.381100000001],[1411358400,12655.381100000001],[1411444800,12655.381100000001],[1411531200,12655.381100000001],[1411617600,12655.381100000001],[1411704000,12655.381100000001],[1411790400,12655.381100000001],[1411876800,12655.381100000001],[1411963200,12655.381100000001],[1412049600,12655.381100000001],[1412136000,12655.381100000001],[1412222400,12655.381100000001],[1412308800,12655.381100000001],[1412395200,12655.381100000001],[1412481600,12655.381100000001],[1412568000,12655.381100000001],[1412654400,12655.381100000001],[1412740800,12655.381100000001],[1412827200,12655.381100000001],[1412913600,12655.381100000001],[1413000000,12655.381100000001],[1413086400,12655.381100000001],[1413172800,12655.381100000001],[1413259200,12655.381100000001],[1413345600,12655.381100000001],[1413432000,12655.381100000001],[1413518400,12655.381100000001],[1413604800,12655.381100000001],[1413691200,12655.381100000001],[1413777600,12655.381100000001],[1413864000,12655.381100000001],[1413950400,12655.381100000001],[1414036800,12655.381100000001],[1414123200,12655.381100000001],[1414209600,12655.381100000001],[1414296000,12655.381100000001],[1414382400,12655.381100000001],[1414468800,12655.381100000001],[1414555200,12655.381100000001],[1414641600,12655.381100000001],[1414728000,12655.381100000001],[1414814400,12655.381100000001],[1414900800,12655.381100000001],[1414990800,12655.381100000001],[1415077200,12655.381100000001],[1415163600,12655.381100000001],[1415250000,12655.381100000001],[1415336400,12655.381100000001],[1415422800,12655.381100000001],[1415509200,12655.381100000001],[1415595600,12655.381100000001],[1415682000,12655.381100000001],[1415768400,12655.381100000001],[1415854800,12655.381100000001],[1415941200,12655.381100000001],[1416027600,12655.381100000001],[1416114000,12655.381100000001],[1416200400,12655.381100000001],[1416286800,12655.381100000001],[1416373200,12655.381100000001],[1416459600,12655.381100000001],[1416546000,12655.381100000001],[1416632400,12655.381100000001],[1416718800,12655.381100000001],[1416805200,12655.381100000001],[1416891600,12655.381100000001],[1416978000,12655.381100000001],[1417064400,12655.381100000001],[1417150800,12655.381100000001],[1417237200,12655.381100000001],[1417323600,12655.381100000001],[1417410000,12655.381100000001],[1417496400,12655.381100000001],[1417582800,12655.381100000001],[1417669200,12655.381100000001],[1417755600,12655.381100000001],[1417842000,12655.381100000001],[1417928400,12655.381100000001],[1418014800,12655.381100000001],[1418101200,12655.381100000001],[1418187600,12655.381100000001],[1418274000,12655.381100000001],[1418360400,12655.381100000001],[1418446800,12655.381100000001],[1418533200,12655.381100000001],[1418619600,12655.381100000001],[1418706000,12655.381100000001],[1418792400,12655.381100000001],[1418878800,12655.381100000001],[1418965200,12655.381100000001],[1419051600,12655.381100000001],[1419138000,12655.381100000001],[1419224400,12655.381100000001],[1419310800,12655.381100000001],[1419397200,12655.381100000001],[1419483600,12655.381100000001],[1419570000,12655.381100000001],[1419656400,12655.381100000001],[1419742800,12655.381100000001],[1419829200,12655.381100000001],[1419915600,12655.381100000001],[1420002000,12655.381100000001],[1420088400,12655.381100000001],[1420174800,12655.381100000001],[1420261200,12655.381100000001],[1420347600,12655.381100000001],[1420434000,12655.381100000001],[1420520400,12655.381100000001],[1420606800,12655.381100000001],[1420693200,12655.381100000001],[1420779600,12655.381100000001],[1420866000,12655.381100000001],[1420952400,12655.381100000001],[1421038800,12655.381100000001],[1421125200,12655.381100000001],[1421211600,12655.381100000001],[1421298000,12655.381100000001],[1421384400,12655.381100000001],[1421470800,12655.381100000001],[1421557200,12655.381100000001],[1421643600,12655.381100000001],[1421730000,12655.381100000001],[1421816400,12655.381100000001],[1421902800,12655.381100000001],[1421989200,12655.381100000001],[1422075600,12655.381100000001],[1422162000,12655.381100000001],[1422248400,12655.381100000001],[1422334800,12655.381100000001],[1422421200,12655.381100000001],[1422507600,12655.381100000001],[1422594000,12655.381100000001],[1422680400,12655.381100000001],[1422766800,12655.381100000001],[1422853200,12655.381100000001],[1422939600,12655.381100000001],[1423026000,12655.381100000001],[1423112400,12655.381100000001],[1423198800,12655.381100000001],[1423285200,12655.381100000001],[1423371600,12655.381100000001],[1423458000,12655.381100000001],[1423544400,12655.381100000001],[1423630800,12655.381100000001],[1423717200,12655.381100000001],[1423803600,12655.381100000001],[1423890000,12655.381100000001],[1423976400,12655.381100000001],[1424062800,12655.381100000001],[1424149200,12655.381100000001],[1424235600,12655.381100000001],[1424322000,12655.381100000001],[1424408400,12655.381100000001],[1424494800,12655.381100000001],[1424581200,12655.381100000001],[1424667600,12655.381100000001],[1424754000,12655.381100000001],[1424840400,12655.381100000001],[1424926800,12655.381100000001],[1425013200,12655.381100000001],[1425099600,12655.381100000001],[1425186000,12655.381100000001],[1425272400,12655.381100000001],[1425358800,12655.381100000001],[1425445200,12655.381100000001],[1425531600,12655.381100000001],[1425618000,12655.381100000001],[1425704400,12655.381100000001],[1425790800,12655.381100000001],[1425873600,12655.381100000001],[1425960000,12655.381100000001],[1426046400,12655.381100000001],[1426132800,12655.381100000001],[1426219200,12655.381100000001],[1426305600,12655.381100000001],[1426392000,12655.381100000001],[1426478400,12655.381100000001],[1426564800,12655.381100000001],[1426651200,12655.381100000001],[1426737600,12655.381100000001],[1426824000,12655.381100000001],[1426910400,12655.381100000001],[1426996800,12655.381100000001],[1427083200,12655.381100000001],[1427169600,12655.381100000001],[1427256000,12655.381100000001],[1427342400,12655.381100000001],[1427428800,12655.381100000001],[1427515200,12655.381100000001],[1427601600,12655.381100000001],[1427688000,12655.381100000001],[1427774400,12655.381100000001],[1427860800,12655.381100000001],[1427947200,12655.381100000001],[1428033600,12655.381100000001],[1428120000,12655.381100000001],[1428206400,12655.381100000001],[1428292800,12655.381100000001],[1428379200,12655.381100000001],[1428465600,12655.381100000001],[1428552000,12655.381100000001],[1428638400,12655.381100000001],[1428724800,12655.381100000001],[1428811200,12655.381100000001],[1428897600,12655.381100000001],[1428984000,12655.381100000001],[1429070400,12655.381100000001],[1429156800,12655.381100000001],[1429243200,12655.381100000001],[1429329600,12655.381100000001],[1429416000,12655.381100000001],[1429502400,12655.381100000001],[1429588800,12655.381100000001],[1429675200,12655.381100000001],[1429761600,12655.381100000001],[1429848000,12655.381100000001],[1429934400,12655.381100000001],[1430020800,12655.381100000001],[1430107200,12655.381100000001],[1430193600,12655.381100000001],[1430280000,12655.381100000001],[1430366400,12655.381100000001],[1430452800,12655.381100000001],[1430539200,13569.611199999999],[1430625600,13569.611199999999],[1430712000,13569.611199999999],[1430798400,13569.611199999999],[1430884800,13569.611199999999],[1430971200,13569.611199999999],[1431057600,13569.611199999999],[1431144000,13569.611199999999],[1431230400,13569.611199999999],[1431316800,13569.611199999999],[1431403200,13569.611199999999],[1431489600,13569.611199999999],[1431576000,13569.611199999999],[1431662400,13569.611199999999],[1431748800,13569.611199999999],[1431835200,13569.611199999999],[1431921600,13569.611199999999],[1432008000,13569.611199999999],[1432094400,13569.611199999999],[1432180800,13569.611199999999],[1432267200,13569.611199999999],[1432353600,13569.611199999999],[1432440000,13569.611199999999],[1432526400,13569.611199999999],[1432612800,13569.611199999999],[1432699200,13569.611199999999],[1432785600,13569.611199999999],[1432872000,13569.611199999999],[1432958400,13569.611199999999],[1433044800,13569.611199999999],[1433131200,13569.611199999999],[1433217600,13569.611199999999],[1433304000,13569.611199999999],[1433390400,13569.611199999999],[1433476800,13569.611199999999],[1433563200,13569.611199999999],[1433649600,13569.611199999999],[1433736000,13569.611199999999],[1433822400,13569.611199999999],[1433908800,13569.611199999999],[1433995200,13569.611199999999],[1434081600,13569.611199999999],[1434168000,13569.611199999999],[1434254400,13569.611199999999],[1434340800,13569.611199999999],[1434427200,13569.611199999999],[1434513600,13569.611199999999],[1434600000,13569.611199999999],[1434686400,13569.611199999999],[1434772800,13569.611199999999],[1434859200,13569.611199999999],[1434945600,13569.611199999999],[1435032000,13569.611199999999],[1435118400,13569.611199999999],[1435204800,13569.611199999999],[1435291200,13569.611199999999],[1435377600,13569.611199999999],[1435464000,13569.611199999999],[1435550400,13569.611199999999],[1435636800,13569.611199999999],[1435723200,13569.611199999999],[1435809600,13569.611199999999],[1435896000,13569.611199999999],[1435982400,13569.611199999999],[1436068800,13569.611199999999],[1436155200,13569.611199999999],[1436241600,13569.611199999999],[1436328000,13569.611199999999],[1436414400,13569.611199999999],[1436500800,13569.611199999999],[1436587200,13569.611199999999],[1436673600,13569.611199999999],[1436760000,13569.611199999999],[1436846400,13569.611199999999],[1436932800,13569.611199999999],[1437019200,13569.611199999999],[1437105600,13569.611199999999],[1437192000,13569.611199999999],[1437278400,13569.611199999999],[1437364800,13569.611199999999],[1437451200,13569.611199999999],[1437537600,13569.611199999999],[1437624000,13569.611199999999],[1437710400,13569.611199999999],[1437796800,13569.611199999999],[1437883200,13569.611199999999],[1437969600,13569.611199999999],[1438056000,13569.611199999999],[1438142400,13569.611199999999],[1438228800,13569.611199999999],[1438315200,13569.611199999999],[1438401600,13569.611199999999],[1438488000,13569.611199999999],[1438574400,13569.611199999999],[1438660800,13569.611199999999],[1438747200,13569.611199999999],[1438833600,13569.611199999999],[1438920000,13569.611199999999],[1439006400,13569.611199999999],[1439092800,13569.611199999999],[1439179200,13569.611199999999],[1439265600,13569.611199999999],[1439352000,13569.611199999999],[1439438400,13569.611199999999],[1439524800,13569.611199999999],[1439611200,13569.611199999999],[1439697600,13569.611199999999],[1439784000,13569.611199999999],[1439870400,13569.611199999999],[1439956800,13569.611199999999],[1440043200,13569.611199999999],[1440129600,13569.611199999999],[1440216000,13569.611199999999],[1440302400,13569.611199999999],[1440388800,13569.611199999999],[1440475200,13569.611199999999],[1440561600,13569.611199999999],[1440648000,13569.611199999999],[1440734400,13569.611199999999],[1440820800,13569.611199999999],[1440907200,13569.611199999999],[1440993600,13569.611199999999],[1441080000,13569.611199999999],[1441166400,13569.611199999999],[1441252800,13569.611199999999],[1441339200,13569.611199999999],[1441425600,13569.611199999999],[1441512000,13569.611199999999],[1441598400,13569.611199999999],[1441684800,13569.611199999999],[1441771200,13569.611199999999],[1441857600,13569.611199999999],[1441944000,13569.611199999999],[1442030400,13569.611199999999],[1442116800,13569.611199999999],[1442203200,13569.611199999999],[1442289600,13569.611199999999],[1442376000,13569.611199999999],[1442462400,13569.611199999999],[1442548800,13569.611199999999],[1442635200,13569.611199999999],[1442721600,13569.611199999999],[1442808000,13569.611199999999],[1442894400,13569.611199999999],[1442980800,13569.611199999999],[1443067200,13569.611199999999],[1443153600,13569.611199999999],[1443240000,13569.611199999999],[1443326400,13569.611199999999],[1443412800,13569.611199999999],[1443499200,13569.611199999999],[1443585600,13569.611199999999],[1443672000,13569.611199999999],[1443758400,13569.611199999999],[1443844800,13569.611199999999],[1443931200,13569.611199999999],[1444017600,13569.611199999999],[1444104000,13569.611199999999],[1444190400,13569.611199999999],[1444276800,13569.611199999999],[1444363200,13569.611199999999],[1444449600,13569.611199999999],[1444536000,13569.611199999999],[1444622400,13569.611199999999],[1444708800,13569.611199999999],[1444795200,13569.611199999999],[1444881600,13569.611199999999],[1444968000,13569.611199999999],[1445054400,13569.611199999999],[1445140800,13569.611199999999],[1445227200,13569.611199999999],[1445313600,13569.611199999999],[1445400000,13569.611199999999],[1445486400,13569.611199999999],[1445572800,13569.611199999999],[1445659200,13569.611199999999],[1445745600,13569.611199999999],[1445832000,13569.611199999999],[1445918400,13569.611199999999],[1446004800,13569.611199999999],[1446091200,13569.611199999999],[1446177600,13569.611199999999],[1446264000,13569.611199999999],[1446350400,13569.611199999999],[1446440400,13569.611199999999],[1446526800,13569.611199999999],[1446613200,13569.611199999999],[1446699600,13569.611199999999],[1446786000,13569.611199999999],[1446872400,13569.611199999999],[1446958800,13569.611199999999],[1447045200,13569.611199999999],[1447131600,13569.611199999999],[1447218000,13569.611199999999],[1447304400,13569.611199999999],[1447390800,13569.611199999999],[1447477200,13569.611199999999],[1447563600,13569.611199999999],[1447650000,13569.611199999999],[1447736400,13569.611199999999],[1447822800,13569.611199999999],[1447909200,13569.611199999999],[1447995600,13569.611199999999],[1448082000,13569.611199999999],[1448168400,13569.611199999999],[1448254800,13569.611199999999],[1448341200,13569.611199999999],[1448427600,13569.611199999999],[1448514000,13569.611199999999],[1448600400,13569.611199999999],[1448686800,13569.611199999999],[1448773200,13569.611199999999],[1448859600,13569.611199999999],[1448946000,13569.611199999999],[1449032400,13569.611199999999],[1449118800,13569.611199999999],[1449205200,13569.611199999999],[1449291600,13569.611199999999],[1449378000,13569.611199999999],[1449464400,13569.611199999999],[1449550800,13569.611199999999],[1449637200,13569.611199999999],[1449723600,13569.611199999999],[1449810000,13569.611199999999],[1449896400,13569.611199999999],[1449982800,13569.611199999999],[1450069200,13569.611199999999],[1450155600,13569.611199999999],[1450242000,13569.611199999999],[1450328400,13569.611199999999],[1450414800,13569.611199999999],[1450501200,13569.611199999999],[1450587600,13569.611199999999],[1450674000,13569.611199999999],[1450760400,13569.611199999999],[1450846800,13569.611199999999],[1450933200,13569.611199999999],[1451019600,13569.611199999999],[1451106000,13569.611199999999],[1451192400,13569.611199999999],[1451278800,13569.611199999999],[1451365200,13569.611199999999],[1451451600,13569.611199999999],[1451538000,13569.611199999999],[1451624400,13569.611199999999],[1451710800,13569.611199999999],[1451797200,13569.611199999999],[1451883600,13569.611199999999],[1451970000,13569.611199999999],[1452056400,13569.611199999999],[1452142800,13569.611199999999],[1452229200,13569.611199999999],[1452315600,13569.611199999999],[1452402000,13569.611199999999],[1452488400,13569.611199999999],[1452574800,13569.611199999999],[1452661200,13569.611199999999],[1452747600,13569.611199999999],[1452834000,13569.611199999999],[1452920400,13569.611199999999],[1453006800,13569.611199999999],[1453093200,13569.611199999999],[1453179600,13569.611199999999],[1453266000,13569.611199999999],[1453352400,13569.611199999999],[1453438800,13569.611199999999],[1453525200,13569.611199999999],[1453611600,13569.611199999999],[1453698000,13569.611199999999],[1453784400,13569.611199999999],[1453870800,13569.611199999999],[1453957200,13569.611199999999],[1454043600,13569.611199999999],[1454130000,13569.611199999999],[1454216400,13569.611199999999],[1454302800,13569.611199999999],[1454389200,13569.611199999999],[1454475600,13569.611199999999],[1454562000,13569.611199999999],[1454648400,13569.611199999999],[1454734800,13569.611199999999],[1454821200,13569.611199999999],[1454907600,13569.611199999999],[1454994000,13569.611199999999],[1455080400,13569.611199999999],[1455166800,13569.611199999999],[1455253200,13569.611199999999],[1455339600,13569.611199999999],[1455426000,13569.611199999999],[1455512400,13569.611199999999],[1455598800,13569.611199999999],[1455685200,13569.611199999999],[1455771600,13569.611199999999],[1455858000,13569.611199999999],[1455944400,13569.611199999999],[1456030800,13569.611199999999],[1456117200,13569.611199999999],[1456203600,13569.611199999999],[1456290000,13569.611199999999],[1456376400,13569.611199999999],[1456462800,13569.611199999999],[1456549200,13569.611199999999],[1456635600,13569.611199999999],[1456722000,13569.611199999999],[1456808400,13569.611199999999],[1456894800,13569.611199999999],[1456981200,13569.611199999999],[1457067600,13569.611199999999],[1457154000,13569.611199999999],[1457240400,13569.611199999999],[1457326800,13569.611199999999],[1457413200,13569.611199999999],[1457499600,13569.611199999999],[1457586000,13569.611199999999],[1457672400,13569.611199999999],[1457758800,13569.611199999999],[1457845200,13569.611199999999],[1457928000,13569.611199999999],[1458014400,13569.611199999999],[1458100800,13569.611199999999],[1458187200,13569.611199999999],[1458273600,13569.611199999999],[1458360000,13569.611199999999],[1458446400,13569.611199999999],[1458532800,13569.611199999999],[1458619200,13569.611199999999],[1458705600,13569.611199999999],[1458792000,13569.611199999999],[1458878400,13569.611199999999],[1458964800,13569.611199999999],[1459051200,13569.611199999999],[1459137600,13569.611199999999],[1459224000,13569.611199999999],[1459310400,13569.611199999999],[1459396800,13569.611199999999],[1459483200,13569.611199999999],[1459569600,13569.611199999999],[1459656000,13569.611199999999],[1459742400,13569.611199999999],[1459828800,13569.611199999999],[1459915200,13569.611199999999],[1460001600,13569.611199999999],[1460088000,13569.611199999999],[1460174400,13569.611199999999],[1460260800,13569.611199999999],[1460347200,13569.611199999999],[1460433600,13569.611199999999],[1460520000,13569.611199999999],[1460606400,13569.611199999999],[1460692800,13569.611199999999],[1460779200,13569.611199999999],[1460865600,13569.611199999999],[1460952000,13569.611199999999],[1461038400,13569.611199999999],[1461124800,13569.611199999999],[1461211200,13569.611199999999],[1461297600,13569.611199999999],[1461384000,13569.611199999999],[1461470400,13569.611199999999],[1461556800,13569.611199999999],[1461643200,13569.611199999999],[1461729600,13569.611199999999],[1461816000,13569.611199999999],[1461902400,13569.611199999999],[1461988800,13569.611199999999],[1462075200,13569.611199999999],[1462161600,13569.611199999999],[1462334400,13569.611199999999],[1462420800,13569.611199999999],[1462507200,13569.611199999999],[1462593600,13569.611199999999],[1462680000,13569.611199999999],[1462766400,13569.611199999999],[1462852800,13569.611199999999],[1462939200,13569.611199999999],[1463025600,13569.611199999999],[1463112000,13569.611199999999],[1463198400,13569.611199999999],[1463284800,13569.611199999999],[1463371200,13569.611199999999],[1463457600,13569.611199999999],[1463544000,13569.611199999999],[1463630400,13569.611199999999],[1463716800,13569.611199999999],[1463803200,13569.611199999999],[1463889600,13569.611199999999],[1463976000,13569.611199999999],[1464062400,13569.611199999999],[1464148800,13569.611199999999],[1464235200,13569.611199999999],[1464321600,13569.611199999999],[1464408000,13569.611199999999],[1464494400,13569.611199999999],[1464580800,13569.611199999999],[1464667200,13569.611199999999],[1464753600,13569.611199999999],[1464840000,13569.611199999999],[1464926400,13569.611199999999],[1465012800,13569.611199999999],[1465099200,13569.611199999999],[1465185600,13569.611199999999],[1465272000,13569.611199999999],[1465358400,13569.611199999999],[1465444800,13569.611199999999],[1465531200,13569.611199999999],[1465617600,13569.611199999999],[1465704000,13569.611199999999],[1465790400,13569.611199999999],[1465876800,13569.611199999999],[1465963200,13569.611199999999],[1466049600,13569.611199999999],[1466136000,13569.611199999999],[1466222400,13569.611199999999],[1466308800,13569.611199999999],[1466395200,13569.611199999999],[1466481600,13569.611199999999],[1466568000,13569.611199999999],[1466654400,13569.611199999999],[1466740800,13569.611199999999],[1466827200,13569.611199999999],[1466913600,13569.611199999999],[1467000000,13569.611199999999],[1467086400,13569.611199999999],[1467172800,13569.611199999999],[1467259200,13569.611199999999],[1467345600,13569.611199999999],[1467432000,13569.611199999999],[1467518400,13569.611199999999],[1467604800,13569.611199999999],[1467691200,13569.611199999999],[1467777600,13569.611199999999],[1467864000,13569.611199999999],[1467950400,13569.611199999999],[1468036800,13569.611199999999],[1468123200,13569.611199999999],[1468209600,13569.611199999999],[1468296000,13569.611199999999],[1468382400,13569.611199999999],[1468468800,13569.611199999999],[1468555200,13569.611199999999],[1468641600,13569.611199999999],[1468728000,13569.611199999999],[1468814400,13569.611199999999],[1468900800,13569.611199999999],[1468987200,13569.611199999999],[1469073600,13569.611199999999],[1469160000,13569.611199999999],[1469246400,13569.611199999999],[1469332800,13569.611199999999],[1469419200,13569.611199999999],[1469505600,13569.611199999999],[1469592000,13569.611199999999],[1469678400,13569.611199999999],[1469764800,13569.611199999999],[1469851200,13569.611199999999],[1469937600,13569.611199999999],[1470024000,13569.611199999999],[1470110400,13569.611199999999],[1470196800,13569.611199999999],[1470283200,13569.611199999999],[1470369600,13569.611199999999],[1470456000,13569.611199999999],[1470542400,13569.611199999999],[1470628800,13569.611199999999],[1470715200,13569.611199999999],[1470801600,13569.611199999999],[1470888000,13569.611199999999],[1470974400,13569.611199999999],[1471060800,13569.611199999999],[1471147200,13569.611199999999],[1471233600,13569.611199999999],[1471320000,13569.611199999999],[1471406400,13569.611199999999],[1471492800,13569.611199999999],[1471579200,13569.611199999999],[1471665600,13569.611199999999],[1471752000,13569.611199999999],[1471838400,13569.611199999999],[1471924800,13569.611199999999],[1472011200,13569.611199999999],[1472097600,13569.611199999999],[1472184000,13569.611199999999],[1472270400,13569.611199999999],[1472356800,13569.611199999999],[1472443200,13569.611199999999],[1472529600,13569.611199999999],[1472616000,13569.611199999999],[1472702400,13569.611199999999],[1472788800,13569.611199999999],[1472875200,13569.611199999999],[1472961600,13569.611199999999],[1473048000,13569.611199999999],[1473134400,13569.611199999999],[1473220800,13569.611199999999],[1473307200,13569.611199999999],[1473393600,13569.611199999999],[1473480000,13569.611199999999],[1473566400,13569.611199999999],[1473652800,13569.611199999999],[1473739200,13569.611199999999],[1473825600,13569.611199999999],[1473912000,13569.611199999999],[1473998400,13569.611199999999],[1474084800,13569.611199999999],[1474171200,13569.611199999999],[1474257600,13569.611199999999],[1474344000,13569.611199999999],[1474430400,13569.611199999999],[1474516800,13569.611199999999],[1474603200,13569.611199999999],[1474689600,13569.611199999999],[1474776000,13569.611199999999],[1474862400,13569.611199999999],[1474948800,13569.611199999999],[1475035200,13569.611199999999],[1475121600,13569.611199999999],[1475208000,13569.611199999999],[1475294400,13569.611199999999],[1475380800,13569.611199999999],[1475467200,13569.611199999999],[1475553600,13569.611199999999],[1475640000,13569.611199999999],[1475726400,13569.611199999999],[1475812800,13569.611199999999],[1475899200,13569.611199999999],[1475985600,13569.611199999999],[1476072000,13569.611199999999],[1476158400,13569.611199999999],[1476244800,13569.611199999999],[1476331200,13569.611199999999],[1476417600,13569.611199999999],[1476504000,13569.611199999999],[1476590400,13569.611199999999],[1476676800,13569.611199999999],[1476763200,13569.611199999999],[1476849600,13569.611199999999],[1476936000,13569.611199999999],[1477022400,13569.611199999999],[1477108800,13569.611199999999],[1477195200,13569.611199999999],[1477281600,13569.611199999999],[1477368000,13569.611199999999],[1477454400,13569.611199999999],[1477540800,13569.611199999999],[1477627200,13569.611199999999],[1477713600,13569.611199999999],[1477800000,13569.611199999999],[1477886400,13569.611199999999],[1477972800,13569.611199999999],[1478059200,13569.611199999999],[1478145600,13569.611199999999],[1478232000,13569.611199999999],[1478318400,13569.611199999999],[1478404800,13569.611199999999],[1478494800,13569.611199999999],[1478581200,13569.611199999999],[1478667600,13569.611199999999],[1478754000,13569.611199999999],[1478840400,13569.611199999999],[1478926800,13569.611199999999],[1479013200,13569.611199999999],[1479099600,13569.611199999999],[1479186000,13569.611199999999],[1479272400,13569.611199999999],[1479358800,13569.611199999999],[1479445200,13569.611199999999],[1479531600,13569.611199999999],[1479618000,13569.611199999999],[1479704400,13569.611199999999],[1479790800,13569.611199999999],[1479877200,13569.611199999999],[1479963600,13569.611199999999],[1480050000,13569.611199999999],[1480136400,13569.611199999999],[1480222800,13569.611199999999],[1480309200,13569.611199999999],[1480395600,13569.611199999999],[1480482000,13569.611199999999],[1480568400,13569.611199999999],[1480654800,13569.611199999999],[1480741200,13569.611199999999],[1480827600,13569.611199999999],[1480914000,13569.611199999999],[1481000400,13569.611199999999],[1481086800,13569.611199999999],[1481173200,13569.611199999999],[1481259600,13569.611199999999],[1481346000,13569.611199999999],[1481432400,13569.611199999999],[1481518800,13569.611199999999],[1481605200,13569.611199999999],[1481691600,13569.611199999999],[1481778000,13569.611199999999],[1481864400,13569.611199999999],[1481950800,13569.611199999999],[1482037200,13569.611199999999],[1482123600,13569.611199999999],[1482210000,13569.611199999999],[1482296400,13569.611199999999],[1482382800,13569.611199999999],[1482469200,13569.611199999999],[1482555600,13569.611199999999],[1482642000,13569.611199999999],[1482728400,13569.611199999999],[1482814800,13569.611199999999],[1482901200,13569.611199999999],[1482987600,13569.611199999999],[1483074000,13569.611199999999],[1483160400,13569.611199999999],[1483246800,13569.611199999999],[1483333200,13569.611199999999],[1483419600,13569.611199999999],[1483506000,13569.611199999999],[1483592400,13569.611199999999],[1483678800,13569.611199999999],[1483765200,13569.611199999999],[1483851600,13569.611199999999],[1483938000,13569.611199999999],[1484024400,13569.611199999999],[1484110800,13569.611199999999],[1484197200,13569.611199999999],[1484283600,13569.611199999999],[1484370000,13569.611199999999],[1484456400,13569.611199999999],[1484542800,13569.611199999999],[1484629200,13569.611199999999],[1484715600,13569.611199999999],[1484802000,13569.611199999999],[1484888400,13569.611199999999],[1484974800,13569.611199999999],[1485061200,13569.611199999999],[1485147600,13569.611199999999],[1485234000,13569.611199999999],[1485320400,13569.611199999999],[1485406800,13569.611199999999],[1485493200,13569.611199999999],[1485579600,13569.611199999999],[1485666000,13569.611199999999],[1485752400,13569.611199999999],[1485838800,13569.611199999999],[1485925200,13569.611199999999],[1486011600,13569.611199999999],[1486098000,13569.611199999999],[1486184400,13569.611199999999],[1486270800,13569.611199999999],[1486357200,13569.611199999999],[1486443600,13569.611199999999],[1486530000,13569.611199999999],[1486616400,13569.611199999999],[1486702800,13569.611199999999],[1486789200,13569.611199999999],[1486875600,13569.611199999999],[1486962000,13569.611199999999],[1487048400,13569.611199999999],[1487134800,13569.611199999999],[1487221200,13569.611199999999],[1487307600,13569.611199999999],[1487394000,13569.611199999999],[1487480400,13569.611199999999],[1487566800,13569.611199999999],[1487653200,13569.611199999999],[1487739600,13569.611199999999],[1487826000,13569.611199999999],[1487912400,13569.611199999999],[1487998800,13569.611199999999],[1488085200,13569.611199999999],[1488171600,13569.611199999999],[1488258000,13569.611199999999],[1488344400,13569.611199999999],[1488430800,13569.611199999999],[1488517200,13569.611199999999],[1488603600,13569.611199999999],[1488690000,13569.611199999999],[1488776400,13569.611199999999],[1488862800,13569.611199999999],[1488949200,13569.611199999999],[1489035600,13569.611199999999],[1489122000,13569.611199999999],[1489208400,13569.611199999999],[1489294800,13569.611199999999],[1489377600,13569.611199999999],[1489464000,13569.611199999999],[1489550400,13569.611199999999],[1489636800,13569.611199999999],[1489723200,13569.611199999999],[1489809600,13569.611199999999],[1489896000,13569.611199999999],[1489982400,13569.611199999999],[1490068800,13569.611199999999],[1490155200,13569.611199999999],[1490241600,13569.611199999999],[1490328000,13569.611199999999],[1490414400,13569.611199999999],[1490500800,13569.611199999999],[1490587200,13569.611199999999],[1490673600,13569.611199999999],[1490760000,13569.611199999999],[1490846400,13569.611199999999],[1490932800,13569.611199999999],[1491019200,13569.611199999999],[1491105600,13569.611199999999],[1491192000,13569.611199999999],[1491278400,13569.611199999999],[1491364800,13569.611199999999],[1491451200,13569.611199999999],[1491537600,13569.611199999999],[1491624000,13569.611199999999],[1491710400,13569.611199999999],[1491796800,13569.611199999999],[1491883200,13569.611199999999],[1491969600,13569.611199999999],[1492056000,13569.611199999999],[1492142400,13569.611199999999],[1492228800,13569.611199999999],[1492315200,13569.611199999999],[1492401600,13569.611199999999],[1492488000,13569.611199999999],[1492574400,13569.611199999999],[1492660800,13569.611199999999],[1492747200,13569.611199999999],[1492833600,13569.611199999999],[1492920000,13569.611199999999],[1493006400,13569.611199999999],[1493092800,13569.611199999999],[1493179200,13569.611199999999],[1493265600,13569.611199999999],[1493352000,13569.611199999999],[1493438400,13569.611199999999],[1493524800,13569.611199999999],[1493611200,13569.611199999999],[1493784000,14024.4769],[1493870400,14024.4769],[1493956800,14024.4769],[1494043200,14024.4769],[1494129600,14024.4769],[1494216000,14024.4769],[1494302400,14024.4769],[1494388800,14024.4769],[1494475200,14024.4769],[1494561600,14024.4769],[1494648000,14024.4769],[1494734400,14024.4769],[1494820800,14024.4769],[1494907200,14024.4769],[1494993600,14024.4769],[1495080000,14024.4769],[1495166400,14024.4769],[1495252800,14024.4769],[1495339200,14024.4769],[1495425600,14024.4769],[1495512000,14024.4769],[1495598400,14024.4769],[1495684800,14024.4769],[1495771200,14024.4769],[1495857600,14024.4769],[1495944000,14024.4769],[1496030400,14024.4769],[1496116800,14024.4769],[1496203200,14024.4769],[1496289600,14024.4769],[1496376000,14024.4769],[1496462400,14024.4769],[1496548800,14024.4769],[1496635200,14024.4769],[1496721600,14024.4769],[1496808000,14024.4769],[1496894400,14024.4769],[1496980800,14024.4769],[1497067200,14024.4769],[1497153600,14024.4769],[1497240000,14024.4769],[1497326400,14024.4769],[1497412800,14024.4769],[1497499200,14024.4769],[1497585600,14024.4769],[1497672000,14024.4769],[1497758400,14024.4769],[1497844800,14024.4769],[1497931200,14024.4769],[1498017600,14024.4769],[1498104000,14024.4769],[1498190400,14024.4769],[1498276800,14024.4769],[1498363200,14024.4769],[1498449600,14024.4769],[1498536000,14024.4769],[1498622400,14024.4769],[1498708800,14024.4769],[1498795200,14024.4769],[1498881600,14024.4769],[1498968000,14024.4769],[1499054400,14024.4769],[1499140800,14024.4769],[1499227200,14024.4769],[1499313600,14024.4769],[1499400000,14024.4769],[1499486400,14024.4769],[1499572800,14024.4769],[1499659200,14024.4769],[1499745600,14024.4769],[1499832000,14024.4769],[1499918400,14024.4769],[1500004800,14024.4769],[1500091200,14024.4769],[1500177600,14024.4769],[1500264000,14024.4769],[1500350400,14024.4769],[1500436800,14024.4769],[1500523200,14024.4769],[1500609600,14024.4769],[1500696000,14024.4769],[1500782400,14024.4769],[1500868800,14024.4769],[1500955200,14024.4769],[1501041600,14024.4769],[1501128000,14024.4769],[1501214400,14024.4769],[1501300800,14024.4769],[1501387200,14024.4769],[1501473600,14024.4769],[1501560000,14024.4769],[1501646400,14024.4769],[1501732800,14024.4769],[1501819200,14024.4769],[1501905600,14024.4769],[1501992000,14024.4769],[1502078400,14024.4769],[1502164800,14024.4769],[1502251200,14024.4769],[1502337600,14024.4769],[1502424000,14024.4769],[1502510400,14024.4769],[1502596800,14024.4769],[1502683200,14024.4769],[1502769600,14024.4769],[1502856000,14024.4769],[1502942400,14024.4769],[1503028800,14024.4769],[1503115200,14024.4769],[1503201600,14024.4769],[1503288000,14024.4769],[1503374400,14024.4769],[1503460800,14024.4769],[1503547200,14024.4769],[1503633600,14024.4769],[1503720000,14024.4769],[1503806400,14024.4769],[1503892800,14024.4769],[1503979200,14024.4769],[1504065600,14024.4769],[1504152000,14024.4769],[1504238400,14024.4769],[1504324800,14024.4769],[1504411200,14024.4769],[1504497600,14024.4769],[1504584000,14024.4769],[1504670400,14024.4769],[1504756800,14024.4769],[1504843200,14024.4769],[1504929600,14024.4769],[1505016000,14024.4769],[1505102400,14024.4769],[1505188800,14024.4769],[1505275200,14024.4769],[1505361600,14024.4769],[1505448000,14024.4769],[1505534400,14024.4769],[1505620800,14024.4769],[1505707200,14024.4769],[1505793600,14024.4769],[1505880000,14024.4769],[1505966400,14024.4769],[1506052800,14024.4769],[1506139200,14024.4769],[1506225600,14024.4769],[1506312000,14024.4769],[1506398400,14024.4769],[1506484800,14024.4769],[1506571200,14024.4769],[1506657600,14024.4769],[1506744000,14024.4769],[1506830400,14024.4769],[1506916800,14024.4769],[1507003200,14024.4769],[1507089600,14024.4769],[1507176000,14024.4769],[1507262400,14024.4769],[1507348800,14024.4769],[1507435200,14024.4769],[1507521600,14024.4769],[1507608000,14024.4769],[1507694400,14024.4769],[1507780800,14024.4769],[1507867200,14024.4769],[1507953600,14024.4769],[1508040000,14024.4769],[1508126400,14024.4769],[1508212800,14024.4769],[1508299200,14024.4769],[1508385600,14024.4769],[1508472000,14024.4769],[1508558400,14024.4769],[1508644800,14024.4769],[1508731200,14024.4769],[1508817600,14024.4769],[1508904000,14024.4769],[1508990400,14024.4769],[1509076800,14024.4769],[1509163200,14024.4769],[1509249600,14024.4769],[1509336000,14024.4769],[1509422400,14024.4769],[1509508800,14024.4769],[1509595200,14024.4769],[1509681600,14024.4769],[1509768000,14024.4769],[1509854400,14024.4769],[1509944400,14024.4769],[1510030800,14024.4769],[1510117200,14024.4769],[1510203600,14024.4769],[1510290000,14024.4769],[1510376400,14024.4769],[1510462800,14024.4769],[1510549200,14024.4769],[1510635600,14024.4769],[1510722000,14024.4769],[1510808400,14024.4769],[1510894800,14024.4769],[1510981200,14024.4769],[1511067600,14024.4769],[1511154000,14024.4769],[1511240400,14024.4769],[1511326800,14024.4769],[1511413200,14024.4769],[1511499600,14024.4769],[1511586000,14024.4769],[1511672400,14024.4769],[1511758800,14024.4769],[1511845200,14024.4769],[1511931600,14024.4769],[1512018000,14024.4769],[1512104400,14024.4769],[1512190800,14024.4769],[1512277200,14024.4769],[1512363600,14024.4769],[1512450000,14024.4769],[1512536400,14024.4769],[1512622800,14024.4769],[1512709200,14024.4769],[1512795600,14024.4769],[1512882000,14024.4769],[1512968400,14024.4769],[1513054800,14024.4769],[1513141200,14024.4769],[1513227600,14024.4769],[1513314000,14024.4769],[1513400400,14024.4769],[1513486800,14024.4769],[1513573200,14024.4769],[1513659600,14024.4769],[1513746000,14024.4769],[1513832400,14024.4769],[1513918800,14024.4769],[1514005200,14024.4769],[1514091600,14024.4769],[1514178000,14024.4769],[1514264400,14024.4769],[1514350800,14024.4769],[1514437200,14024.4769],[1514523600,14024.4769],[1514610000,14024.4769],[1514696400,14024.4769],[1514782800,14024.4769],[1514869200,14024.4769],[1514955600,14024.4769],[1515042000,14024.4769],[1515128400,14024.4769],[1515214800,14024.4769],[1515301200,14024.4769],[1515387600,14024.4769],[1515474000,14024.4769],[1515560400,14024.4769],[1515646800,14024.4769],[1515733200,14024.4769],[1515819600,14024.4769],[1515906000,14024.4769],[1515992400,14024.4769],[1516078800,14024.4769],[1516165200,14024.4769],[1516251600,14024.4769],[1516338000,14024.4769],[1516424400,14024.4769],[1516510800,14024.4769],[1516597200,14024.4769],[1516683600,14024.4769],[1516770000,14024.4769],[1516856400,14024.4769],[1516942800,14024.4769],[1517029200,14024.4769],[1517115600,14024.4769],[1517202000,14024.4769],[1517288400,14024.4769],[1517374800,14024.4769],[1517461200,14024.4769],[1517547600,14024.4769],[1517634000,14024.4769],[1517720400,14024.4769],[1517806800,14024.4769],[1517893200,14024.4769],[1517979600,14024.4769],[1518066000,14024.4769],[1518152400,14024.4769],[1518238800,14024.4769],[1518325200,14024.4769],[1518411600,14024.4769],[1518498000,14024.4769],[1518584400,14024.4769],[1518670800,14024.4769],[1518757200,14024.4769],[1518843600,14024.4769],[1518930000,14024.4769],[1519016400,14024.4769],[1519102800,14024.4769],[1519189200,14024.4769],[1519275600,14024.4769],[1519362000,14024.4769],[1519448400,14024.4769],[1519534800,14024.4769],[1519621200,14024.4769],[1519707600,14024.4769],[1519794000,14024.4769],[1519880400,14024.4769],[1519966800,14024.4769],[1520053200,14024.4769],[1520139600,14024.4769],[1520226000,14024.4769],[1520312400,14024.4769],[1520398800,14024.4769],[1520485200,14024.4769],[1520571600,14024.4769],[1520658000,14024.4769],[1520744400,14024.4769],[1520827200,14024.4769],[1520913600,14024.4769],[1521000000,14024.4769],[1521086400,14024.4769],[1521172800,14024.4769],[1521259200,14024.4769],[1521345600,14024.4769],[1521432000,14024.4769],[1521518400,14024.4769],[1521604800,14024.4769],[1521691200,14024.4769],[1521777600,14024.4769],[1521864000,14024.4769],[1521950400,14024.4769],[1522036800,14024.4769],[1522123200,14024.4769],[1522209600,14024.4769],[1522296000,14024.4769],[1522382400,14024.4769],[1522468800,14024.4769],[1522555200,14024.4769],[1522641600,14024.4769],[1522728000,14024.4769],[1522814400,14024.4769],[1522900800,14024.4769],[1522987200,14024.4769],[1523073600,14024.4769],[1523160000,14024.4769],[1523246400,14024.4769],[1523332800,14024.4769],[1523419200,14024.4769],[1523505600,14024.4769],[1523592000,14024.4769],[1523678400,14024.4769],[1523764800,14024.4769],[1523851200,14024.4769],[1523937600,14024.4769],[1524024000,14024.4769],[1524110400,14024.4769],[1524196800,14024.4769],[1524283200,14024.4769],[1524369600,14024.4769],[1524456000,14024.4769],[1524542400,14024.4769],[1524628800,14024.4769],[1524715200,14024.4769],[1524801600,14024.4769],[1524888000,14024.4769],[1524974400,14024.4769],[1525060800,14024.4769],[1556856000,15473.0887],[1556942400,15473.0887],[1557028800,15473.0887],[1557115200,15473.0887],[1557201600,15473.0887],[1557288000,15473.0887],[1557374400,15473.0887],[1557460800,15473.0887],[1557547200,15473.0887],[1557633600,15473.0887],[1557720000,15473.0887],[1557806400,15473.0887],[1557892800,15473.0887],[1557979200,15473.0887],[1558065600,15473.0887],[1558152000,15473.0887],[1558238400,15473.0887],[1558324800,15473.0887],[1558411200,15473.0887],[1558497600,15473.0887],[1558584000,15473.0887],[1558670400,15473.0887],[1558756800,15473.0887],[1558843200,15473.0887],[1558929600,15473.0887],[1559016000,15473.0887],[1559102400,15473.0887],[1559188800,15473.0887],[1559275200,15473.0887],[1559361600,15473.0887],[1559448000,15473.0887],[1559534400,15473.0887],[1559620800,15473.0887],[1559707200,15473.0887],[1559793600,15473.0887],[1559880000,15473.0887],[1559966400,15473.0887],[1560052800,15473.0887],[1560139200,15473.0887],[1560225600,15473.0887],[1560312000,15473.0887],[1560398400,15473.0887],[1560484800,15473.0887],[1560571200,15473.0887],[1560657600,15473.0887],[1560744000,15473.0887],[1560830400,15473.0887],[1560916800,15473.0887],[1561003200,15473.0887],[1561089600,15473.0887],[1561176000,15473.0887],[1561262400,15473.0887],[1561348800,15473.0887],[1561435200,15473.0887],[1561521600,15473.0887],[1561608000,15473.0887],[1561694400,15473.0887],[1561780800,15473.0887],[1561867200,15473.0887],[1561953600,15473.0887],[1562040000,15473.0887],[1562126400,15473.0887],[1562212800,15473.0887],[1562299200,15473.0887],[1562385600,15473.0887],[1562472000,15473.0887],[1562558400,15473.0887],[1562644800,15473.0887],[1562731200,15473.0887],[1562817600,15473.0887],[1562904000,15473.0887],[1562990400,15473.0887],[1563076800,15473.0887],[1563163200,15473.0887],[1563249600,15473.0887],[1563336000,15473.0887],[1563422400,15473.0887],[1563508800,15473.0887],[1563595200,15473.0887],[1563681600,15473.0887],[1563768000,15473.0887],[1563854400,15473.0887],[1563940800,15473.0887],[1564027200,15473.0887],[1564113600,15473.0887],[1564200000,15473.0887],[1564286400,15473.0887],[1564372800,15473.0887],[1564459200,15473.0887],[1564545600,15473.0887],[1564632000,15473.0887],[1564718400,15473.0887],[1564804800,15473.0887],[1564891200,15473.0887],[1564977600,15473.0887],[1565064000,15473.0887],[1565150400,15473.0887],[1565236800,15473.0887],[1565323200,15473.0887],[1565409600,15473.0887],[1565496000,15473.0887],[1565582400,15473.0887],[1565668800,15473.0887],[1565755200,15473.0887],[1565841600,15473.0887],[1565928000,15473.0887],[1566014400,15473.0887],[1566100800,15473.0887],[1566187200,15473.0887],[1566273600,15473.0887],[1566360000,15473.0887],[1566446400,15473.0887],[1566532800,15473.0887],[1566619200,15473.0887],[1566705600,15473.0887],[1566792000,15473.0887],[1566878400,15473.0887],[1566964800,15473.0887],[1567051200,15473.0887],[1567137600,15473.0887],[1567224000,15473.0887],[1567310400,15473.0887],[1567396800,15473.0887],[1567483200,15473.0887],[1567569600,15473.0887],[1567656000,15473.0887],[1567742400,15473.0887],[1567828800,15473.0887],[1567915200,15473.0887],[1568001600,15473.0887],[1568088000,15473.0887],[1568174400,15473.0887],[1568260800,15473.0887],[1568347200,15473.0887],[1568433600,15473.0887],[1568520000,15473.0887],[1568606400,15473.0887],[1568692800,15473.0887],[1568779200,15473.0887],[1568865600,15473.0887],[1568952000,15473.0887],[1569038400,15473.0887],[1569124800,15473.0887],[1569211200,15473.0887],[1569297600,15473.0887],[1569384000,15473.0887],[1569470400,15473.0887],[1569556800,15473.0887],[1569643200,15473.0887],[1569729600,15473.0887],[1569816000,15473.0887],[1569902400,15473.0887],[1569988800,15473.0887],[1570075200,15473.0887],[1570161600,15473.0887],[1570248000,15473.0887],[1570334400,15473.0887],[1570420800,15473.0887],[1570507200,15473.0887],[1570593600,15473.0887],[1570680000,15473.0887],[1570766400,15473.0887],[1570852800,15473.0887],[1570939200,15473.0887],[1571025600,15473.0887],[1571112000,15473.0887],[1571198400,15473.0887],[1571284800,15473.0887],[1571371200,15473.0887],[1571457600,15473.0887],[1571544000,15473.0887],[1571630400,15473.0887],[1571716800,15473.0887],[1571803200,15473.0887],[1571889600,15473.0887],[1571976000,15473.0887],[1572062400,15473.0887],[1572148800,15473.0887],[1572235200,15473.0887],[1572321600,15473.0887],[1572408000,15473.0887],[1572494400,15473.0887],[1572580800,15473.0887],[1572667200,15473.0887],[1572753600,15473.0887],[1572843600,15473.0887],[1572930000,15473.0887],[1573016400,15473.0887],[1573102800,15473.0887],[1573189200,15473.0887],[1573275600,15473.0887],[1573362000,15473.0887],[1573448400,15473.0887],[1573534800,15473.0887],[1573621200,15473.0887],[1573707600,15473.0887],[1573794000,15473.0887],[1573880400,15473.0887],[1573966800,15473.0887],[1574053200,15473.0887],[1574139600,15473.0887],[1574226000,15473.0887],[1574312400,15473.0887],[1574398800,15473.0887],[1574485200,15473.0887],[1574571600,15473.0887],[1574658000,15473.0887],[1574744400,15473.0887],[1574830800,15473.0887],[1574917200,15473.0887],[1575003600,15473.0887],[1575090000,15473.0887],[1575176400,15473.0887],[1575262800,15473.0887],[1575349200,15473.0887],[1575435600,15473.0887],[1575522000,15473.0887],[1575608400,15473.0887],[1575694800,15473.0887],[1575781200,15473.0887],[1575867600,15473.0887],[1575954000,15473.0887],[1576040400,15473.0887],[1576126800,15473.0887],[1576213200,15473.0887],[1576299600,15473.0887],[1576386000,15473.0887],[1576472400,15473.0887],[1576558800,15473.0887],[1576645200,15473.0887],[1576731600,15473.0887],[1576818000,15473.0887],[1576904400,15473.0887],[1576990800,15473.0887],[1577077200,15473.0887],[1577163600,15473.0887],[1577250000,15473.0887],[1577336400,15473.0887],[1577422800,15473.0887],[1577509200,15473.0887],[1577595600,15473.0887],[1577682000,15473.0887],[1577768400,15473.0887],[1577854800,15473.0887],[1577941200,15473.0887],[1578027600,15473.0887],[1578114000,15473.0887],[1578200400,15473.0887],[1578286800,15473.0887],[1578373200,15473.0887],[1578459600,15473.0887],[1578546000,15473.0887],[1578632400,15473.0887],[1578718800,15473.0887],[1578805200,15473.0887],[1578891600,15473.0887],[1578978000,15473.0887],[1579064400,15473.0887],[1579150800,15473.0887],[1579237200,15473.0887],[1579323600,15473.0887],[1579410000,15473.0887],[1579496400,15473.0887],[1579582800,15473.0887],[1579669200,15473.0887],[1579755600,15473.0887],[1579842000,15473.0887],[1579928400,15473.0887],[1580014800,15473.0887],[1580101200,15473.0887],[1580187600,15473.0887],[1580274000,15473.0887],[1580360400,15473.0887],[1580446800,15473.0887],[1580533200,15473.0887],[1580619600,15473.0887],[1580706000,15473.0887],[1580792400,15473.0887],[1580878800,15473.0887],[1580965200,15473.0887],[1581051600,15473.0887],[1581138000,15473.0887],[1581224400,15473.0887],[1581310800,15473.0887],[1581397200,15473.0887],[1581483600,15473.0887],[1581570000,15473.0887],[1581656400,15473.0887],[1581742800,15473.0887],[1581829200,15473.0887],[1581915600,15473.0887],[1582002000,15473.0887],[1582088400,15473.0887],[1582174800,15473.0887],[1582261200,15473.0887],[1582347600,15473.0887],[1582434000,15473.0887],[1582520400,15473.0887],[1582606800,15473.0887],[1582693200,15473.0887],[1582779600,15473.0887],[1582866000,15473.0887],[1582952400,15473.0887],[1583038800,15473.0887],[1583125200,15473.0887],[1583211600,15473.0887],[1583298000,15473.0887],[1583384400,15473.0887],[1583470800,15473.0887],[1583557200,15473.0887],[1583643600,15473.0887],[1583726400,15473.0887],[1583812800,15473.0887],[1583899200,15473.0887],[1583985600,15473.0887],[1584072000,15473.0887],[1584158400,15473.0887],[1584244800,15473.0887],[1584331200,15473.0887],[1584417600,15473.0887],[1584504000,15473.0887],[1584590400,15473.0887],[1584676800,15473.0887],[1584763200,15473.0887],[1584849600,15473.0887],[1584936000,15473.0887],[1585022400,15473.0887],[1585108800,15473.0887],[1585195200,15473.0887],[1585281600,15473.0887],[1585368000,15473.0887],[1585454400,15473.0887],[1585540800,15473.0887],[1585627200,15473.0887],[1585713600,15473.0887],[1585800000,15473.0887],[1585886400,15473.0887],[1585972800,15473.0887],[1586059200,15473.0887],[1586145600,15473.0887],[1586232000,15473.0887],[1586318400,15473.0887],[1586404800,15473.0887],[1586491200,15473.0887],[1586577600,15473.0887],[1586664000,15473.0887],[1586750400,15473.0887],[1586836800,15473.0887],[1586923200,15473.0887],[1587009600,15473.0887],[1587096000,15473.0887],[1587182400,15473.0887],[1587268800,15473.0887],[1587355200,15473.0887],[1587441600,15473.0887],[1587528000,15473.0887],[1587614400,15473.0887],[1587700800,15473.0887],[1587787200,15473.0887],[1587873600,15473.0887],[1587960000,15473.0887],[1588046400,15473.0887],[1588132800,15473.0887],[1588219200,15473.0887],[1588305600,15473.0887],[1588651200,15854.428099999999],[1588737600,15854.428099999999],[1588824000,15854.428099999999],[1588910400,15854.428099999999],[1588996800,15854.428099999999],[1589083200,15854.428099999999],[1589169600,15854.428099999999],[1589256000,15854.428099999999],[1589342400,15854.428099999999],[1589428800,15854.428099999999],[1589515200,15854.428099999999],[1589601600,15854.428099999999],[1589688000,15854.428099999999],[1589774400,15854.428099999999],[1589860800,15854.428099999999],[1589947200,15854.428099999999],[1590033600,15854.428099999999],[1590120000,15854.428099999999],[1590206400,15854.428099999999],[1590292800,15854.428099999999],[1590379200,15854.428099999999],[1590465600,15854.428099999999],[1590552000,15854.428099999999],[1590638400,15854.428099999999],[1590724800,15854.428099999999],[1590811200,15854.428099999999],[1590897600,15854.428099999999],[1590984000,15854.428099999999],[1591070400,15854.428099999999],[1591156800,15854.428099999999],[1591243200,15854.428099999999],[1591329600,15854.428099999999],[1591416000,15854.428099999999],[1591502400,15854.428099999999],[1591588800,15854.428099999999],[1591675200,15854.428099999999],[1591761600,15854.428099999999],[1591848000,15854.428099999999],[1591934400,15854.428099999999],[1592020800,15854.428099999999],[1592107200,15854.428099999999],[1592193600,15854.428099999999],[1592280000,15854.428099999999],[1592366400,15854.428099999999],[1592452800,15854.428099999999],[1592539200,15854.428099999999],[1592625600,15854.428099999999],[1592712000,15854.428099999999],[1592798400,15854.428099999999],[1592884800,15854.428099999999],[1592971200,15854.428099999999],[1593057600,15854.428099999999],[1593144000,15854.428099999999],[1593230400,15854.428099999999],[1593316800,15854.428099999999],[1593403200,15854.428099999999],[1593489600,15854.428099999999],[1593576000,15854.428099999999],[1593662400,15854.428099999999],[1593748800,15854.428099999999],[1593835200,15854.428099999999],[1593921600,15854.428099999999],[1594008000,15854.428099999999],[1594094400,15854.428099999999],[1594180800,15854.428099999999],[1594267200,15854.428099999999],[1594353600,15854.428099999999],[1594440000,15854.428099999999],[1594526400,15854.428099999999],[1594612800,15854.428099999999],[1594699200,15854.428099999999],[1594785600,15854.428099999999],[1594872000,15854.428099999999],[1594958400,15854.428099999999],[1595044800,15854.428099999999],[1595131200,15854.428099999999],[1595217600,15854.428099999999],[1595304000,15854.428099999999],[1595390400,15854.428099999999],[1595476800,15854.428099999999],[1595563200,15854.428099999999],[1595649600,15854.428099999999],[1595736000,15854.428099999999],[1595822400,15854.428099999999],[1595908800,15854.428099999999],[1595995200,15854.428099999999],[1596081600,15854.428099999999],[1596168000,15854.428099999999],[1596254400,15854.428099999999],[1596340800,15854.428099999999],[1596427200,15854.428099999999],[1596513600,15854.428099999999],[1596600000,15854.428099999999],[1596686400,15854.428099999999],[1596772800,15854.428099999999],[1596859200,15854.428099999999],[1596945600,15854.428099999999],[1597032000,15854.428099999999],[1597118400,15854.428099999999],[1597204800,15854.428099999999],[1597291200,15854.428099999999],[1597377600,15854.428099999999],[1597464000,15854.428099999999],[1597550400,15854.428099999999],[1597636800,15854.428099999999],[1597723200,15854.428099999999],[1597809600,15854.428099999999],[1597896000,15854.428099999999],[1597982400,15854.428099999999],[1598068800,15854.428099999999],[1598155200,15854.428099999999],[1598241600,15854.428099999999],[1598328000,15854.428099999999],[1598414400,15854.428099999999],[1598500800,15854.428099999999],[1598587200,15854.428099999999],[1598673600,15854.428099999999],[1598760000,15854.428099999999],[1598846400,15854.428099999999],[1598932800,15854.428099999999],[1599019200,15854.428099999999],[1599105600,15854.428099999999],[1599192000,15854.428099999999],[1599278400,15854.428099999999],[1599364800,15854.428099999999],[1599451200,15854.428099999999],[1599537600,15854.428099999999],[1599624000,15854.428099999999],[1599710400,15854.428099999999],[1599796800,15854.428099999999],[1599883200,15854.428099999999],[1599969600,15854.428099999999],[1600056000,15854.428099999999],[1600142400,15854.428099999999],[1600228800,15854.428099999999],[1600315200,15854.428099999999],[1600401600,15854.428099999999],[1600488000,15854.428099999999],[1600574400,15854.428099999999],[1600660800,15854.428099999999],[1600747200,15854.428099999999],[1600833600,15854.428099999999],[1600920000,15854.428099999999],[1601006400,15854.428099999999],[1601092800,15854.428099999999],[1601179200,15854.428099999999],[1601265600,15854.428099999999],[1601352000,15854.428099999999],[1601438400,15854.428099999999],[1601524800,15854.428099999999],[1601611200,15854.428099999999],[1601697600,15854.428099999999],[1601784000,15854.428099999999],[1601870400,15854.428099999999],[1601956800,15854.428099999999],[1602043200,15854.428099999999],[1602129600,15854.428099999999],[1602216000,15854.428099999999],[1602302400,15854.428099999999],[1602388800,15854.428099999999],[1602475200,15854.428099999999],[1602561600,15854.428099999999],[1602648000,15854.428099999999],[1602734400,15854.428099999999],[1602820800,15854.428099999999],[1602907200,15854.428099999999],[1602993600,15854.428099999999],[1603080000,15854.428099999999],[1603166400,15854.428099999999],[1603252800,15854.428099999999],[1603339200,15854.428099999999],[1603425600,15854.428099999999],[1603512000,15854.428099999999],[1603598400,15854.428099999999],[1603684800,15854.428099999999],[1603771200,15854.428099999999],[1603857600,15854.428099999999],[1603944000,15854.428099999999],[1604030400,15854.428099999999],[1604116800,15854.428099999999],[1604203200,15854.428099999999],[1604293200,15854.428099999999],[1604379600,15854.428099999999],[1604466000,15854.428099999999],[1604552400,15854.428099999999],[1604638800,15854.428099999999],[1604725200,15854.428099999999],[1604811600,15854.428099999999],[1604898000,15854.428099999999],[1604984400,15854.428099999999],[1605070800,15854.428099999999],[1605157200,15854.428099999999],[1605243600,15854.428099999999],[1605330000,15854.428099999999],[1605416400,15854.428099999999],[1605502800,15854.428099999999],[1605589200,15854.428099999999],[1605675600,15854.428099999999],[1605762000,15854.428099999999],[1605848400,15854.428099999999],[1605934800,15854.428099999999],[1606021200,15854.428099999999],[1606107600,15854.428099999999],[1606194000,15854.428099999999],[1606280400,15854.428099999999],[1606366800,15854.428099999999],[1606453200,15854.428099999999],[1606539600,15854.428099999999],[1606626000,15854.428099999999],[1606712400,15854.428099999999],[1606798800,15854.428099999999],[1606885200,15854.428099999999],[1606971600,15854.428099999999],[1607058000,15854.428099999999],[1607144400,15854.428099999999],[1607230800,15854.428099999999],[1607317200,15854.428099999999],[1607403600,15854.428099999999],[1607490000,15854.428099999999],[1607576400,15854.428099999999],[1607662800,15854.428099999999],[1607749200,15854.428099999999],[1607835600,15854.428099999999],[1607922000,15854.428099999999],[1608008400,15854.428099999999],[1608094800,15854.428099999999],[1608181200,15854.428099999999],[1608267600,15854.428099999999],[1608354000,15854.428099999999],[1608440400,15854.428099999999],[1608526800,15854.428099999999],[1608613200,15854.428099999999],[1608699600,15854.428099999999],[1608786000,15854.428099999999],[1608872400,15854.428099999999],[1608958800,15854.428099999999],[1609045200,15854.428099999999],[1609131600,15854.428099999999],[1609218000,15854.428099999999],[1609304400,15854.428099999999],[1609390800,15854.428099999999],[1609477200,15854.428099999999],[1609563600,15854.428099999999],[1609650000,15854.428099999999],[1609736400,15854.428099999999],[1609822800,15854.428099999999],[1609909200,15854.428099999999],[1609995600,15854.428099999999],[1610082000,15854.428099999999],[1610168400,15854.428099999999],[1610254800,15854.428099999999],[1610341200,15854.428099999999],[1610427600,15854.428099999999],[1610514000,15854.428099999999],[1610600400,15854.428099999999],[1610686800,15854.428099999999],[1610773200,15854.428099999999],[1610859600,15854.428099999999],[1610946000,15854.428099999999],[1611032400,15854.428099999999],[1611118800,15854.428099999999],[1611205200,15854.428099999999],[1611291600,15854.428099999999],[1611378000,15854.428099999999],[1611464400,15854.428099999999],[1611550800,15854.428099999999],[1611637200,15854.428099999999],[1611723600,15854.428099999999],[1611810000,15854.428099999999],[1611896400,15854.428099999999],[1611982800,15854.428099999999],[1612069200,15854.428099999999],[1612155600,15854.428099999999],[1612242000,15854.428099999999],[1612328400,15854.428099999999],[1612414800,15854.428099999999],[1612501200,15854.428099999999],[1612587600,15854.428099999999],[1612674000,15854.428099999999],[1612760400,15854.428099999999],[1612846800,15854.428099999999],[1612933200,15854.428099999999],[1613019600,15854.428099999999],[1613106000,15854.428099999999],[1613192400,15854.428099999999],[1613278800,15854.428099999999],[1613365200,15854.428099999999],[1613451600,15854.428099999999],[1613538000,15854.428099999999],[1613624400,15854.428099999999],[1613710800,15854.428099999999],[1613797200,15854.428099999999],[1613883600,15854.428099999999],[1613970000,15854.428099999999],[1614056400,15854.428099999999],[1614142800,15854.428099999999],[1614229200,15854.428099999999],[1614315600,15854.428099999999],[1614402000,15854.428099999999],[1614488400,15854.428099999999],[1614574800,15854.428099999999],[1614661200,15854.428099999999],[1614747600,15854.428099999999],[1614834000,15854.428099999999],[1614920400,15854.428099999999],[1615006800,15854.428099999999],[1615093200,15854.428099999999],[1615179600,15854.428099999999],[1615266000,15854.428099999999],[1615352400,15854.428099999999],[1615438800,15854.428099999999],[1615525200,15854.428099999999],[1615611600,15854.428099999999],[1615698000,15854.428099999999],[1615780800,15854.428099999999],[1615867200,15854.428099999999],[1615953600,15854.428099999999],[1616040000,15854.428099999999],[1616126400,15854.428099999999],[1616212800,15854.428099999999],[1616299200,15854.428099999999],[1616385600,15854.428099999999],[1616472000,15854.428099999999],[1616558400,15854.428099999999],[1616644800,15854.428099999999],[1616731200,15854.428099999999],[1616817600,15854.428099999999],[1616904000,15854.428099999999],[1616990400,15854.428099999999],[1617076800,15854.428099999999],[1617163200,15854.428099999999],[1617249600,15854.428099999999],[1617336000,15854.428099999999],[1617422400,15854.428099999999],[1617508800,15854.428099999999],[1617595200,15854.428099999999],[1617681600,15854.428099999999],[1617768000,15854.428099999999],[1617854400,15854.428099999999],[1617940800,15854.428099999999],[1618027200,15854.428099999999],[1618113600,15854.428099999999],[1618200000,15854.428099999999],[1618286400,15854.428099999999],[1618372800,15854.428099999999],[1618459200,15854.428099999999],[1618545600,15854.428099999999],[1618632000,15854.428099999999],[1618718400,15854.428099999999],[1618804800,15854.428099999999],[1618891200,15854.428099999999],[1618977600,15854.428099999999],[1619064000,15854.428099999999],[1619150400,15854.428099999999],[1619236800,15854.428099999999],[1619323200,15854.428099999999],[1619409600,15854.428099999999],[1619496000,15854.428099999999],[1619582400,15854.428099999999],[1619668800,15854.428099999999],[1619755200,15854.428099999999],[1619841600,15854.428099999999],[1619928000,15854.428099999999],[1620014400,15854.428099999999],[1651636800,18622.710899999998],[1651723200,18622.710899999998],[1651809600,18622.710899999998],[1651896000,18622.710899999998],[1651982400,18622.710899999998],[1652068800,18622.710899999998],[1652155200,18622.710899999998],[1652241600,18622.710899999998],[1652328000,18622.710899999998],[1652414400,18622.710899999998],[1652500800,18622.710899999998],[1652587200,18622.710899999998],[1652673600,18622.710899999998],[1652760000,18622.710899999998],[1652846400,18622.710899999998],[1652932800,18622.710899999998],[1653019200,18622.710899999998],[1653105600,18622.710899999998],[1653192000,18622.710899999998],[1653278400,18622.710899999998],[1653364800,18622.710899999998],[1653451200,18622.710899999998],[1653537600,18622.710899999998],[1653624000,18622.710899999998],[1653710400,18622.710899999998],[1653796800,18622.710899999998],[1653883200,18622.710899999998],[1653969600,18622.710899999998],[1654056000,18622.710899999998],[1654142400,18622.710899999998],[1654228800,18622.710899999998],[1654315200,18622.710899999998],[1654401600,18622.710899999998],[1654488000,18622.710899999998],[1654574400,18622.710899999998],[1654660800,18622.710899999998],[1654747200,18622.710899999998],[1654833600,18622.710899999998],[1654920000,18622.710899999998],[1655006400,18622.710899999998],[1655092800,18622.710899999998],[1655179200,18622.710899999998],[1655265600,18622.710899999998],[1655352000,18622.710899999998],[1655438400,18622.710899999998],[1655524800,18622.710899999998],[1655611200,18622.710899999998],[1655697600,18622.710899999998],[1655784000,18622.710899999998],[1655870400,18622.710899999998],[1655956800,18622.710899999998],[1656043200,18622.710899999998],[1656129600,18622.710899999998],[1656216000,18622.710899999998],[1656302400,18622.710899999998],[1656388800,18622.710899999998],[1656475200,18622.710899999998],[1656561600,18622.710899999998],[1656648000,18622.710899999998],[1656734400,18622.710899999998],[1656820800,18622.710899999998],[1656907200,18622.710899999998],[1656993600,18622.710899999998],[1657080000,18622.710899999998],[1657166400,18622.710899999998],[1657252800,18622.710899999998],[1657339200,18622.710899999998],[1657425600,18622.710899999998],[1657512000,18622.710899999998],[1657598400,18622.710899999998],[1657684800,18622.710899999998],[1657771200,18622.710899999998],[1657857600,18622.710899999998],[1657944000,18622.710899999998],[1658030400,18622.710899999998],[1658116800,18622.710899999998],[1658203200,18622.710899999998],[1658289600,18622.710899999998],[1658376000,18622.710899999998],[1658462400,18622.710899999998],[1658548800,18622.710899999998],[1658635200,18622.710899999998],[1658721600,18622.710899999998],[1658808000,18622.710899999998],[1658894400,18622.710899999998],[1658980800,18622.710899999998],[1659067200,18622.710899999998],[1659153600,18622.710899999998],[1659240000,18622.710899999998],[1659326400,18622.710899999998],[1659412800,18622.710899999998],[1659499200,18622.710899999998],[1659585600,18622.710899999998],[1659672000,18622.710899999998],[1659758400,18622.710899999998],[1659844800,18622.710899999998],[1659931200,18622.710899999998],[1660017600,18622.710899999998],[1660104000,18622.710899999998],[1660190400,18622.710899999998],[1660276800,18622.710899999998],[1660363200,18622.710899999998],[1660449600,18622.710899999998],[1660536000,18622.710899999998],[1660622400,18622.710899999998],[1660708800,18622.710899999998],[1660795200,18622.710899999998],[1660881600,18622.710899999998],[1660968000,18622.710899999998],[1661054400,18622.710899999998],[1661140800,18622.710899999998],[1661227200,18622.710899999998],[1661313600,18622.710899999998],[1661400000,18622.710899999998],[1661486400,18622.710899999998],[1661572800,18622.710899999998],[1661659200,18622.710899999998],[1661745600,18622.710899999998],[1661832000,18622.710899999998],[1661918400,18622.710899999998],[1662004800,18622.710899999998],[1662091200,18622.710899999998],[1662177600,18622.710899999998],[1662264000,18622.710899999998],[1662350400,18622.710899999998],[1662436800,18622.710899999998],[1662523200,18622.710899999998],[1662609600,18622.710899999998],[1662696000,18622.710899999998],[1662782400,18622.710899999998],[1662868800,18622.710899999998],[1662955200,18622.710899999998],[1663041600,18622.710899999998],[1663128000,18622.710899999998],[1663214400,18622.710899999998],[1663300800,18622.710899999998],[1663387200,18622.710899999998],[1663473600,18622.710899999998],[1663560000,18622.710899999998],[1663646400,18622.710899999998],[1663732800,18622.710899999998],[1663819200,18622.710899999998],[1663905600,18622.710899999998],[1663992000,18622.710899999998],[1664078400,18622.710899999998],[1664164800,18622.710899999998],[1664251200,18622.710899999998],[1664337600,18622.710899999998],[1664424000,18622.710899999998],[1664510400,18622.710899999998],[1664596800,18622.710899999998],[1664683200,18622.710899999998],[1664769600,18622.710899999998],[1664856000,18622.710899999998],[1664942400,18622.710899999998],[1665028800,18622.710899999998],[1665115200,18622.710899999998],[1665201600,18622.710899999998],[1665288000,18622.710899999998],[1665374400,18622.710899999998],[1665460800,18622.710899999998],[1665547200,18622.710899999998],[1665633600,18622.710899999998],[1665720000,18622.710899999998],[1665806400,18622.710899999998],[1665892800,18622.710899999998],[1665979200,18622.710899999998],[1666065600,18622.710899999998],[1666152000,18622.710899999998],[1666238400,18622.710899999998],[1666324800,18622.710899999998],[1666411200,18622.710899999998],[1666497600,18622.710899999998],[1666584000,18622.710899999998],[1666670400,18622.710899999998],[1666756800,18622.710899999998],[1666843200,18622.710899999998],[1666929600,18622.710899999998],[1667016000,18622.710899999998],[1667102400,18622.710899999998],[1667188800,18622.710899999998],[1667275200,18622.710899999998],[1667361600,18622.710899999998],[1667448000,18622.710899999998],[1667534400,18622.710899999998],[1667620800,18622.710899999998],[1667707200,18622.710899999998],[1667797200,18622.710899999998],[1667883600,18622.710899999998],[1667970000,18622.710899999998],[1668056400,18622.710899999998],[1668142800,18622.710899999998],[1668229200,18622.710899999998],[1668315600,18622.710899999998],[1668402000,18622.710899999998],[1668488400,18622.710899999998],[1668574800,18622.710899999998],[1668661200,18622.710899999998],[1668747600,18622.710899999998],[1668834000,18622.710899999998],[1668920400,18622.710899999998],[1669006800,18622.710899999998],[1669093200,18622.710899999998],[1669179600,18622.710899999998],[1669266000,18622.710899999998],[1669352400,18622.710899999998],[1669438800,18622.710899999998],[1669525200,18622.710899999998],[1669611600,18622.710899999998],[1669698000,18622.710899999998],[1669784400,18622.710899999998],[1669870800,18622.710899999998],[1669957200,18622.710899999998],[1670043600,18622.710899999998],[1670130000,18622.710899999998],[1670216400,18622.710899999998],[1670302800,18622.710899999998],[1670389200,18622.710899999998],[1670475600,18622.710899999998],[1670562000,18622.710899999998],[1670648400,18622.710899999998],[1670734800,18622.710899999998],[1670821200,18622.710899999998],[1670907600,18622.710899999998],[1670994000,18622.710899999998],[1671080400,18622.710899999998],[1671166800,18622.710899999998],[1671253200,18622.710899999998],[1671339600,18622.710899999998],[1671426000,18622.710899999998],[1671512400,18622.710899999998],[1671598800,18622.710899999998],[1671685200,18622.710899999998],[1671771600,18622.710899999998],[1671858000,18622.710899999998],[1671944400,18622.710899999998],[1672030800,18622.710899999998],[1672117200,18622.710899999998],[1672203600,18622.710899999998],[1672290000,18622.710899999998],[1672376400,18622.710899999998],[1672462800,18622.710899999998],[1672549200,18622.710899999998],[1672635600,18622.710899999998],[1672722000,18622.710899999998],[1672808400,18622.710899999998],[1672894800,18622.710899999998],[1672981200,18622.710899999998],[1673067600,18622.710899999998],[1673154000,18622.710899999998],[1673240400,18622.710899999998],[1673326800,18622.710899999998],[1673413200,18622.710899999998],[1673499600,18622.710899999998],[1673586000,18622.710899999998],[1673672400,18622.710899999998],[1673758800,18622.710899999998],[1673845200,18622.710899999998],[1673931600,18622.710899999998],[1674018000,18622.710899999998],[1674104400,18622.710899999998],[1674190800,18622.710899999998],[1674277200,18622.710899999998],[1674363600,18622.710899999998],[1674450000,18622.710899999998],[1674536400,18622.710899999998],[1674622800,18622.710899999998],[1674709200,18622.710899999998],[1674795600,18622.710899999998],[1674882000,18622.710899999998],[1674968400,18622.710899999998],[1675054800,18622.710899999998],[1675141200,18622.710899999998],[1675227600,18622.710899999998],[1675314000,18622.710899999998],[1675400400,18622.710899999998],[1675486800,18622.710899999998],[1675573200,18622.710899999998],[1675659600,18622.710899999998],[1675746000,18622.710899999998],[1675832400,18622.710899999998],[1675918800,18622.710899999998],[1676005200,18622.710899999998],[1676091600,18622.710899999998],[1676178000,18622.710899999998],[1676264400,18622.710899999998],[1676350800,18622.710899999998],[1676437200,18622.710899999998],[1676523600,18622.710899999998],[1676610000,18622.710899999998],[1676696400,18622.710899999998],[1676782800,18622.710899999998],[1676869200,18622.710899999998],[1676955600,18622.710899999998],[1677042000,18622.710899999998],[1677128400,18622.710899999998],[1677214800,18622.710899999998],[1677301200,18622.710899999998],[1677387600,18622.710899999998],[1677474000,18622.710899999998],[1677560400,18622.710899999998],[1677646800,18622.710899999998],[1677733200,18622.710899999998],[1677819600,18622.710899999998],[1677906000,18622.710899999998],[1677992400,18622.710899999998],[1678078800,18622.710899999998],[1678165200,18622.710899999998],[1678251600,18622.710899999998],[1678338000,18622.710899999998],[1678424400,18622.710899999998],[1678510800,18622.710899999998],[1678597200,18622.710899999998],[1678680000,18622.710899999998],[1678766400,18622.710899999998],[1678852800,18622.710899999998],[1678939200,18622.710899999998],[1679025600,18622.710899999998],[1679112000,18622.710899999998],[1679198400,18622.710899999998],[1679284800,18622.710899999998],[1679371200,18622.710899999998],[1679457600,18622.710899999998],[1679544000,18622.710899999998],[1679630400,18622.710899999998],[1679716800,18622.710899999998],[1679803200,18622.710899999998],[1679889600,18622.710899999998],[1679976000,18622.710899999998],[1680062400,18622.710899999998],[1680148800,18622.710899999998],[1680235200,18622.710899999998],[1680321600,18622.710899999998],[1680408000,18622.710899999998],[1680494400,18622.710899999998],[1680580800,18622.710899999998],[1680667200,18622.710899999998],[1680753600,18622.710899999998],[1680840000,18622.710899999998],[1680926400,18622.710899999998],[1681012800,18622.710899999998],[1681099200,18622.710899999998],[1681185600,18622.710899999998],[1681272000,18622.710899999998],[1681358400,18622.710899999998],[1681444800,18622.710899999998],[1681531200,18622.710899999998],[1681617600,18622.710899999998],[1681704000,18622.710899999998],[1681790400,18622.710899999998],[1681876800,18622.710899999998],[1681963200,18622.710899999998],[1682049600,18622.710899999998],[1682136000,18622.710899999998],[1682222400,18622.710899999998],[1682308800,18622.710899999998],[1682395200,18622.710899999998],[1682481600,18622.710899999998],[1682568000,18622.710899999998],[1682654400,18622.710899999998],[1683086400,20250.357400000001],[1683172800,20250.357400000001],[1683259200,20250.357400000001],[1683345600,20250.357400000001],[1683432000,20250.357400000001],[1683518400,20250.357400000001],[1683604800,20250.357400000001],[1683691200,20250.357400000001],[1683777600,20250.357400000001],[1683864000,20250.357400000001],[1683950400,20250.357400000001],[1684036800,20250.357400000001],[1684123200,20250.357400000001],[1684209600,20250.357400000001],[1684296000,20250.357400000001],[1684382400,20250.357400000001],[1684468800,20250.357400000001],[1684555200,20250.357400000001],[1684641600,20250.357400000001],[1684728000,20250.357400000001],[1684814400,20250.357400000001],[1684900800,20250.357400000001],[1684987200,20250.357400000001],[1685073600,20250.357400000001],[1685160000,20250.357400000001],[1685246400,20250.357400000001],[1685332800,20250.357400000001],[1685419200,20250.357400000001],[1685505600,20250.357400000001],[1685592000,20250.357400000001],[1685678400,20250.357400000001],[1685764800,20250.357400000001],[1685851200,20250.357400000001],[1685937600,20250.357400000001],[1686024000,20250.357400000001],[1686110400,20250.357400000001],[1686196800,20250.357400000001],[1686283200,20250.357400000001],[1686369600,20250.357400000001],[1686456000,20250.357400000001],[1686542400,20250.357400000001],[1686628800,20250.357400000001],[1686715200,20250.357400000001],[1686801600,20250.357400000001],[1686888000,20250.357400000001],[1686974400,20250.357400000001],[1687060800,20250.357400000001],[1687147200,20250.357400000001],[1687233600,20250.357400000001],[1687320000,20250.357400000001],[1687406400,20250.357400000001],[1687492800,20250.357400000001],[1687579200,20250.357400000001],[1687665600,20250.357400000001],[1687752000,20250.357400000001],[1687838400,20250.357400000001],[1687924800,20250.357400000001],[1688011200,20250.357400000001],[1688097600,20250.357400000001],[1688184000,20250.357400000001],[1688270400,20250.357400000001],[1688356800,20250.357400000001],[1688443200,20250.357400000001],[1688529600,20250.357400000001],[1688616000,20250.357400000001],[1688702400,20250.357400000001],[1688788800,20250.357400000001],[1688875200,20250.357400000001],[1688961600,20250.357400000001],[1689048000,20250.357400000001],[1689134400,20250.357400000001],[1689220800,20250.357400000001],[1689307200,20250.357400000001],[1689393600,20250.357400000001],[1689480000,20250.357400000001],[1689566400,20250.357400000001],[1689652800,20250.357400000001],[1689739200,20250.357400000001],[1689825600,20250.357400000001],[1689912000,20250.357400000001],[1689998400,20250.357400000001],[1690084800,20250.357400000001],[1690171200,20250.357400000001],[1690257600,20250.357400000001],[1690344000,20250.357400000001],[1690430400,20250.357400000001],[1690516800,20250.357400000001],[1690603200,20250.357400000001],[1690689600,20250.357400000001],[1690776000,20250.357400000001],[1690862400,20250.357400000001],[1690948800,20250.357400000001],[1691035200,20250.357400000001],[1691121600,20250.357400000001],[1691208000,20250.357400000001],[1691294400,20250.357400000001],[1691380800,20250.357400000001],[1691467200,20250.357400000001],[1691553600,20250.357400000001],[1691640000,20250.357400000001],[1691726400,20250.357400000001],[1691812800,20250.357400000001],[1691899200,20250.357400000001],[1691985600,20250.357400000001],[1692072000,20250.357400000001],[1692158400,20250.357400000001],[1692244800,20250.357400000001],[1692331200,20250.357400000001],[1692417600,20250.357400000001],[1692504000,20250.357400000001],[1692590400,20250.357400000001],[1692676800,20250.357400000001],[1692763200,20250.357400000001],[1692849600,20250.357400000001],[1692936000,20250.357400000001],[1693022400,20250.357400000001],[1693108800,20250.357400000001],[1693195200,20250.357400000001],[1693281600,20250.357400000001],[1693368000,20250.357400000001],[1693454400,20250.357400000001],[1693540800,20250.357400000001],[1693627200,20250.357400000001],[1693713600,20250.357400000001],[1693800000,20250.357400000001],[1693886400,20250.357400000001],[1693972800,20250.357400000001],[1694059200,20250.357400000001],[1694145600,20250.357400000001],[1694232000,20250.357400000001],[1694318400,20250.357400000001],[1694404800,20250.357400000001],[1694491200,20250.357400000001],[1694577600,20250.357400000001],[1694664000,20250.357400000001],[1694750400,20250.357400000001],[1694836800,20250.357400000001],[1694923200,20250.357400000001],[1695009600,20250.357400000001],[1695096000,20250.357400000001],[1695182400,20250.357400000001],[1695268800,20250.357400000001],[1695355200,20250.357400000001],[1695441600,20250.357400000001],[1695528000,20250.357400000001],[1695614400,20250.357400000001],[1695700800,20250.357400000001],[1695787200,20250.357400000001],[1695873600,20250.357400000001],[1695960000,20250.357400000001],[1696046400,20250.357400000001],[1696132800,20250.357400000001],[1696219200,20250.357400000001],[1696305600,20250.357400000001],[1696392000,20250.357400000001],[1696478400,20250.357400000001],[1696564800,20250.357400000001],[1696651200,20250.357400000001],[1696737600,20250.357400000001],[1696824000,20250.357400000001],[1696910400,20250.357400000001],[1696996800,20250.357400000001],[1697083200,20250.357400000001],[1697169600,20250.357400000001],[1697256000,20250.357400000001],[1697342400,20250.357400000001],[1697428800,20250.357400000001],[1697515200,20250.357400000001],[1697601600,20250.357400000001],[1697688000,20250.357400000001],[1697774400,20250.357400000001],[1697860800,20250.357400000001],[1697947200,20250.357400000001],[1698033600,20250.357400000001],[1698120000,20250.357400000001],[1698206400,20250.357400000001],[1698292800,20250.357400000001],[1698379200,20250.357400000001],[1698465600,20250.357400000001],[1698552000,20250.357400000001],[1698638400,20250.357400000001],[1698724800,20250.357400000001],[1698811200,20250.357400000001],[1698897600,20250.357400000001],[1698984000,20250.357400000001],[1699070400,20250.357400000001],[1699156800,20250.357400000001],[1699246800,20250.357400000001],[1699333200,20250.357400000001],[1699419600,20250.357400000001],[1699506000,20250.357400000001],[1699592400,20250.357400000001],[1699678800,20250.357400000001],[1699765200,20250.357400000001],[1699851600,20250.357400000001],[1699938000,20250.357400000001],[1700024400,20250.357400000001],[1700110800,20250.357400000001],[1700197200,20250.357400000001],[1700283600,20250.357400000001],[1700370000,20250.357400000001],[1700456400,20250.357400000001],[1700542800,20250.357400000001],[1700629200,20250.357400000001],[1700715600,20250.357400000001],[1700802000,20250.357400000001],[1700888400,20250.357400000001],[1700974800,20250.357400000001],[1701061200,20250.357400000001],[1701147600,20250.357400000001],[1701234000,20250.357400000001],[1701320400,20250.357400000001],[1701406800,20250.357400000001],[1701493200,20250.357400000001],[1701579600,20250.357400000001],[1701666000,20250.357400000001],[1701752400,20250.357400000001],[1701838800,20250.357400000001],[1701925200,20250.357400000001],[1702011600,20250.357400000001],[1702098000,20250.357400000001],[1702184400,20250.357400000001],[1702270800,20250.357400000001],[1702357200,20250.357400000001],[1702443600,20250.357400000001],[1702530000,20250.357400000001],[1702616400,20250.357400000001],[1702702800,20250.357400000001],[1702789200,20250.357400000001],[1702875600,20250.357400000001],[1702962000,20250.357400000001],[1703048400,20250.357400000001],[1703134800,20250.357400000001],[1703221200,20250.357400000001],[1703307600,20250.357400000001],[1703394000,20250.357400000001],[1703480400,20250.357400000001],[1703566800,20250.357400000001],[1703653200,20250.357400000001],[1703739600,20250.357400000001],[1703826000,20250.357400000001],[1703912400,20250.357400000001],[1703998800,20250.357400000001],[1704085200,20250.357400000001],[1704171600,20250.357400000001],[1704258000,20250.357400000001],[1704344400,20250.357400000001],[1704430800,20250.357400000001],[1704517200,20250.357400000001],[1704603600,20250.357400000001],[1704690000,20250.357400000001],[1704776400,20250.357400000001],[1704862800,20250.357400000001],[1704949200,20250.357400000001],[1705035600,20250.357400000001],[1705122000,20250.357400000001],[1705208400,20250.357400000001],[1705294800,20250.357400000001],[1705381200,20250.357400000001],[1705467600,20250.357400000001],[1705554000,20250.357400000001],[1705640400,20250.357400000001],[1705726800,20250.357400000001],[1705813200,20250.357400000001],[1705899600,20250.357400000001],[1705986000,20250.357400000001],[1706072400,20250.357400000001],[1706158800,20250.357400000001],[1706245200,20250.357400000001],[1706331600,20250.357400000001],[1706418000,20250.357400000001],[1706504400,20250.357400000001],[1706590800,20250.357400000001],[1706677200,20250.357400000001],[1706763600,20250.357400000001],[1706850000,20250.357400000001],[1706936400,20250.357400000001],[1707022800,20250.357400000001],[1707109200,20250.357400000001],[1707195600,20250.357400000001],[1707282000,20250.357400000001],[1707368400,20250.357400000001],[1707454800,20250.357400000001],[1707541200,20250.357400000001],[1707627600,20250.357400000001],[1707714000,20250.357400000001],[1707800400,20250.357400000001],[1707886800,20250.357400000001],[1707973200,20250.357400000001],[1708059600,20250.357400000001],[1708146000,20250.357400000001],[1708232400,20250.357400000001],[1708318800,20250.357400000001],[1708405200,20250.357400000001],[1708491600,20250.357400000001],[1708578000,20250.357400000001],[1708664400,20250.357400000001],[1708750800,20250.357400000001],[1708837200,20250.357400000001],[1708923600,20250.357400000001],[1709010000,20250.357400000001],[1709096400,20250.357400000001],[1709182800,20250.357400000001],[1709269200,20250.357400000001],[1709355600,20250.357400000001],[1709442000,20250.357400000001],[1709528400,20250.357400000001],[1709614800,20250.357400000001],[1709701200,20250.357400000001],[1709787600,20250.357400000001],[1709874000,20250.357400000001],[1709960400,20250.357400000001],[1710046800,20250.357400000001],[1710129600,20250.357400000001],[1710216000,20250.357400000001],[1710302400,20250.357400000001],[1710388800,20250.357400000001],[1710475200,20250.357400000001],[1710561600,20250.357400000001],[1710648000,20250.357400000001],[1710734400,20250.357400000001],[1710820800,20250.357400000001],[1710907200,20250.357400000001],[1710993600,20250.357400000001],[1711080000,20250.357400000001],[1711166400,20250.357400000001],[1711252800,20250.357400000001],[1711339200,20250.357400000001],[1711425600,20250.357400000001],[1711512000,20250.357400000001],[1711598400,20250.357400000001],[1711684800,20250.357400000001],[1711771200,20250.357400000001],[1711857600,20250.357400000001],[1711944000,20250.357400000001],[1712030400,20250.357400000001],[1712116800,20250.357400000001],[1712203200,20250.357400000001],[1712289600,20250.357400000001],[1712376000,20250.357400000001],[1712462400,20250.357400000001],[1712548800,20250.357400000001],[1712635200,20250.357400000001],[1712721600,20250.357400000001],[1712808000,20250.357400000001],[1712894400,20250.357400000001],[1712980800,20250.357400000001],[1713067200,20250.357400000001],[1713153600,20250.357400000001],[1713240000,20250.357400000001],[1713326400,20250.357400000001],[1713412800,20250.357400000001],[1713499200,20250.357400000001],[1713585600,20250.357400000001],[1713672000,20250.357400000001],[1713758400,20250.357400000001],[1713844800,20250.357400000001],[1713931200,20250.357400000001],[1714017600,20250.357400000001],[1714104000,20250.357400000001],[1714190400,20250.357400000001],[1714276800,20250.357400000001],[1714363200,20250.357400000001],[1714449600,20250.357400000001],[1714536000,20250.357400000001],[1714708800,21575.496999999999],[1714795200,21575.496999999999],[1714881600,21575.496999999999],[1714968000,21575.496999999999],[1715054400,21575.496999999999],[1715140800,21575.496999999999],[1715227200,21575.496999999999],[1715313600,21575.496999999999],[1715400000,21575.496999999999],[1715486400,21575.496999999999],[1715572800,21575.496999999999],[1715659200,21575.496999999999],[1715745600,21575.496999999999],[1715832000,21575.496999999999],[1715918400,21575.496999999999],[1716004800,21575.496999999999],[1716091200,21575.496999999999],[1716177600,21575.496999999999],[1716264000,21575.496999999999],[1716350400,21575.496999999999],[1716436800,21575.496999999999],[1716523200,21575.496999999999],[1716609600,21575.496999999999],[1716696000,21575.496999999999],[1716782400,21575.496999999999],[1716868800,21575.496999999999],[1716955200,21575.496999999999],[1717041600,21575.496999999999],[1717128000,21575.496999999999],[1717214400,21575.496999999999],[1717300800,21575.496999999999],[1717387200,21575.496999999999],[1717473600,21575.496999999999],[1717560000,21575.496999999999],[1717646400,21575.496999999999],[1717732800,21575.496999999999],[1717819200,21575.496999999999],[1717905600,21575.496999999999],[1717992000,21575.496999999999],[1718078400,21575.496999999999],[1718164800,21575.496999999999],[1718251200,21575.496999999999],[1718337600,21575.496999999999],[1718424000,21575.496999999999],[1718510400,21575.496999999999],[1718596800,21575.496999999999],[1718683200,21575.496999999999],[1718769600,21575.496999999999],[1718856000,21575.496999999999],[1718942400,21575.496999999999],[1719028800,21575.496999999999],[1719115200,21575.496999999999],[1719201600,21575.496999999999],[1719288000,21575.496999999999],[1719374400,21575.496999999999],[1719460800,21575.496999999999],[1719547200,21575.496999999999],[1719633600,21575.496999999999],[1719720000,21575.496999999999],[1719806400,21575.496999999999],[1719892800,21575.496999999999],[1719979200,21575.496999999999],[1720065600,21575.496999999999],[1720152000,21575.496999999999],[1720238400,21575.496999999999],[1720324800,21575.496999999999],[1720411200,21575.496999999999],[1720497600,21575.496999999999],[1720584000,21575.496999999999],[1720670400,21575.496999999999],[1720756800,21575.496999999999],[1720843200,21575.496999999999],[1720929600,21575.496999999999],[1721016000,21575.496999999999],[1721102400,21575.496999999999],[1721188800,21575.496999999999],[1721275200,21575.496999999999],[1721361600,21575.496999999999],[1721448000,21575.496999999999],[1721534400,21575.496999999999],[1721620800,21575.496999999999],[1721707200,21575.496999999999],[1721793600,21575.496999999999],[1721880000,21575.496999999999],[1721966400,21575.496999999999],[1722052800,21575.496999999999],[1722139200,21575.496999999999],[1722225600,21575.496999999999],[1722312000,21575.496999999999],[1722398400,21575.496999999999],[1722484800,21575.496999999999],[1722571200,21575.496999999999],[1722657600,21575.496999999999],[1722744000,21575.496999999999],[1722830400,21575.496999999999],[1722916800,21575.496999999999],[1723003200,21575.496999999999],[1723089600,21575.496999999999],[1723176000,21575.496999999999],[1723262400,21575.496999999999],[1723348800,21575.496999999999],[1723435200,21575.496999999999],[1723521600,21575.496999999999],[1723608000,21575.496999999999],[1723694400,21575.496999999999],[1723780800,21575.496999999999],[1723867200,21575.496999999999],[1723953600,21575.496999999999],[1724040000,21575.496999999999],[1724126400,21575.496999999999],[1724212800,21575.496999999999],[1724299200,21575.496999999999],[1724385600,21575.496999999999],[1724472000,21575.496999999999],[1724558400,21575.496999999999],[1724644800,21575.496999999999],[1724731200,21575.496999999999],[1724817600,21575.496999999999],[1724904000,21575.496999999999],[1724990400,21575.496999999999],[1725076800,21575.496999999999],[1725163200,21575.496999999999],[1725249600,21575.496999999999],[1725336000,21575.496999999999],[1725422400,21575.496999999999],[1725508800,21575.496999999999],[1725595200,21575.496999999999],[1725681600,21575.496999999999],[1725768000,21575.496999999999],[1725854400,21575.496999999999],[1725940800,21575.496999999999],[1726027200,21575.496999999999],[1726113600,21575.496999999999],[1726200000,21575.496999999999],[1726286400,21575.496999999999],[1726372800,21575.496999999999],[1726459200,21575.496999999999],[1726545600,21575.496999999999],[1726632000,21575.496999999999],[1726718400,21575.496999999999],[1726804800,21575.496999999999],[1726891200,21575.496999999999],[1726977600,21575.496999999999],[1727064000,21575.496999999999],[1727150400,21575.496999999999],[1727236800,21575.496999999999],[1727323200,21575.496999999999],[1727409600,21575.496999999999],[1727496000,21575.496999999999],[1727582400,21575.496999999999],[1727668800,21575.496999999999],[1727755200,21575.496999999999],[1727841600,21575.496999999999],[1727928000,21575.496999999999],[1728014400,21575.496999999999],[1728100800,21575.496999999999],[1728187200,21575.496999999999],[1728273600,21575.496999999999],[1728360000,21575.496999999999],[1728446400,21575.496999999999],[1728532800,21575.496999999999],[1728619200,21575.496999999999],[1728705600,21575.496999999999],[1728792000,21575.496999999999],[1728878400,21575.496999999999],[1728964800,21575.496999999999],[1729051200,21575.496999999999],[1729137600,21575.496999999999],[1729224000,21575.496999999999],[1729310400,21575.496999999999],[1729396800,21575.496999999999],[1729483200,21575.496999999999],[1729569600,21575.496999999999],[1729656000,21575.496999999999],[1729742400,21575.496999999999],[1729828800,21575.496999999999],[1729915200,21575.496999999999],[1730001600,21575.496999999999],[1730088000,21575.496999999999],[1730174400,21575.496999999999],[1730260800,21575.496999999999],[1730347200,21575.496999999999],[1730433600,21575.496999999999],[1730520000,21575.496999999999],[1730606400,21575.496999999999],[1730696400,21575.496999999999],[1730782800,21575.496999999999],[1730869200,21575.496999999999],[1730955600,21575.496999999999],[1731042000,21575.496999999999],[1731128400,21575.496999999999],[1731214800,21575.496999999999],[1731301200,21575.496999999999],[1731387600,21575.496999999999],[1731474000,21575.496999999999],[1731560400,21575.496999999999],[1731646800,21575.496999999999],[1731733200,21575.496999999999],[1731819600,21575.496999999999],[1731906000,21575.496999999999],[1731992400,21575.496999999999],[1732078800,21575.496999999999],[1732165200,21575.496999999999],[1732251600,21575.496999999999],[1732338000,21575.496999999999],[1732424400,21575.496999999999],[1732510800,21575.496999999999],[1732597200,21575.496999999999],[1732683600,21575.496999999999],[1732770000,21575.496999999999],[1732856400,21575.496999999999],[1732942800,21575.496999999999],[1733029200,21575.496999999999],[1733115600,21575.496999999999],[1733202000,21575.496999999999],[1733288400,21575.496999999999],[1733374800,21575.496999999999],[1733461200,21575.496999999999],[1733547600,21575.496999999999],[1733634000,21575.496999999999],[1733720400,21575.496999999999],[1733806800,21575.496999999999],[1733893200,21575.496999999999],[1733979600,21575.496999999999],[1734066000,21575.496999999999],[1734152400,21575.496999999999],[1734238800,21575.496999999999],[1734325200,21575.496999999999],[1734411600,21575.496999999999],[1734498000,21575.496999999999],[1734584400,21575.496999999999],[1734670800,21575.496999999999],[1734757200,21575.496999999999],[1734843600,21575.496999999999],[1734930000,21575.496999999999],[1735016400,21575.496999999999],[1735102800,21575.496999999999],[1735189200,21575.496999999999],[1735275600,21575.496999999999],[1735362000,21575.496999999999],[1735448400,21575.496999999999],[1735534800,21575.496999999999],[1735621200,21575.496999999999],[1735707600,21575.496999999999],[1735794000,21575.496999999999],[1735880400,21575.496999999999],[1735966800,21575.496999999999],[1736053200,21575.496999999999],[1736139600,21575.496999999999],[1736226000,21575.496999999999],[1736312400,21575.496999999999],[1736398800,21575.496999999999],[1736485200,21575.496999999999],[1736571600,21575.496999999999],[1736658000,21575.496999999999],[1736744400,21575.496999999999],[1736830800,21575.496999999999],[1736917200,21575.496999999999],[1737003600,21575.496999999999],[1737090000,21575.496999999999],[1737176400,21575.496999999999],[1737262800,21575.496999999999],[1737349200,21575.496999999999],[1737435600,21575.496999999999],[1737522000,21575.496999999999],[1737608400,21575.496999999999],[1737694800,21575.496999999999],[1737781200,21575.496999999999],[1737867600,21575.496999999999],[1737954000,21575.496999999999],[1738040400,21575.496999999999],[1738126800,21575.496999999999],[1738213200,21575.496999999999],[1738299600,21575.496999999999],[1738386000,21575.496999999999],[1738472400,21575.496999999999],[1738558800,21575.496999999999],[1738645200,21575.496999999999],[1738731600,21575.496999999999],[1738818000,21575.496999999999],[1738904400,21575.496999999999],[1738990800,21575.496999999999],[1739077200,21575.496999999999],[1739163600,21575.496999999999],[1739250000,21575.496999999999],[1739336400,21575.496999999999],[1739422800,21575.496999999999],[1739509200,21575.496999999999],[1739595600,21575.496999999999],[1739682000,21575.496999999999],[1739768400,21575.496999999999],[1739854800,21575.496999999999],[1739941200,21575.496999999999],[1740027600,21575.496999999999],[1740114000,21575.496999999999],[1740200400,21575.496999999999],[1740286800,21575.496999999999],[1740373200,21575.496999999999],[1740459600,21575.496999999999],[1740546000,21575.496999999999],[1740632400,21575.496999999999],[1740718800,21575.496999999999],[1740805200,21575.496999999999],[1740891600,21575.496999999999],[1740978000,21575.496999999999],[1741064400,21575.496999999999],[1741150800,21575.496999999999],[1741237200,21575.496999999999],[1741323600,21575.496999999999],[1741410000,21575.496999999999],[1741496400,21575.496999999999],[1741579200,21575.496999999999],[1741665600,21575.496999999999],[1741752000,21575.496999999999],[1741838400,21575.496999999999],[1741924800,21575.496999999999],[1742011200,21575.496999999999],[1742097600,21575.496999999999],[1742184000,21575.496999999999],[1742270400,21575.496999999999],[1742356800,21575.496999999999],[1742443200,21575.496999999999],[1742529600,21575.496999999999],[1742616000,21575.496999999999],[1742702400,21575.496999999999],[1742788800,21575.496999999999],[1742875200,21575.496999999999],[1742961600,21575.496999999999],[1743048000,21575.496999999999],[1743134400,21575.496999999999],[1743220800,21575.496999999999],[1743307200,21575.496999999999],[1743393600,21575.496999999999],[1743480000,21575.496999999999],[1743566400,21575.496999999999],[1743652800,21575.496999999999],[1743739200,21575.496999999999],[1743825600,21575.496999999999],[1743912000,21575.496999999999],[1743998400,21575.496999999999],[1744084800,21575.496999999999],[1744171200,21575.496999999999],[1744257600,21575.496999999999],[1744344000,21575.496999999999],[1744430400,21575.496999999999],[1744516800,21575.496999999999],[1744603200,21575.496999999999],[1744689600,21575.496999999999],[1744776000,21575.496999999999],[1744862400,21575.496999999999],[1744948800,21575.496999999999],[1745035200,21575.496999999999],[1745121600,21575.496999999999],[1745208000,21575.496999999999],[1745294400,21575.496999999999],[1745380800,21575.496999999999],[1745467200,21575.496999999999],[1745553600,21575.496999999999],[1745640000,21575.496999999999],[1745726400,21575.496999999999],[1745812800,21575.496999999999],[1745899200,21575.496999999999],[1745985600,21575.496999999999],[1746244800,23073.164199999999],[1746331200,23073.164199999999],[1746417600,23073.164199999999],[1746504000,23073.164199999999],[1746590400,23073.164199999999],[1746676800,23073.164199999999],[1746763200,23073.164199999999],[1746849600,23073.164199999999],[1746936000,23073.164199999999],[1747022400,23073.164199999999],[1747108800,23073.164199999999],[1747195200,23073.164199999999],[1747281600,23073.164199999999],[1747368000,23073.164199999999],[1747454400,23073.164199999999],[1747540800,23073.164199999999],[1747627200,23073.164199999999],[1747713600,23073.164199999999],[1747800000,23073.164199999999],[1747886400,23073.164199999999],[1747972800,23073.164199999999],[1748059200,23073.164199999999],[1748145600,23073.164199999999],[1748232000,23073.164199999999],[1748318400,23073.164199999999],[1748404800,23073.164199999999],[1748491200,23073.164199999999],[1748577600,23073.164199999999],[1748664000,23073.164199999999],[1748750400,23073.164199999999],[1748836800,23073.164199999999],[1748923200,23073.164199999999],[1749009600,23073.164199999999],[1749096000,23073.164199999999],[1749182400,23073.164199999999],[1749268800,23073.164199999999],[1749355200,23073.164199999999],[1749441600,23073.164199999999],[1749528000,23073.164199999999],[1749614400,23073.164199999999],[1749700800,23073.164199999999],[1749787200,23073.164199999999],[1749873600,23073.164199999999],[1749960000,23073.164199999999],[1750046400,23073.164199999999],[1750132800,23073.164199999999],[1750219200,23073.164199999999],[1750305600,23073.164199999999],[1750392000,23073.164199999999],[1750478400,23073.164199999999],[1750564800,23073.164199999999],[1750651200,23073.164199999999],[1750737600,23073.164199999999],[1750824000,23073.164199999999],[1750910400,23073.164199999999],[1750996800,23073.164199999999],[1751083200,23073.164199999999],[1751169600,23073.164199999999],[1751256000,23073.164199999999],[1751342400,23073.164199999999],[1751428800,23073.164199999999],[1751515200,23073.164199999999],[1751601600,23073.164199999999],[1751688000,23073.164199999999],[1751774400,23073.164199999999],[1751860800,23073.164199999999],[1751947200,23073.164199999999],[1752033600,23073.164199999999],[1752120000,23073.164199999999],[1752206400,23073.164199999999],[1752292800,23073.164199999999],[1752379200,23073.164199999999],[1752465600,23073.164199999999],[1752552000,23073.164199999999],[1752638400,23073.164199999999],[1752724800,23073.164199999999],[1752811200,23073.164199999999],[1752897600,23073.164199999999],[1752984000,23073.164199999999],[1753070400,23073.164199999999],[1753156800,23073.164199999999],[1753243200,23073.164199999999],[1753329600,23073.164199999999],[1753416000,23073.164199999999],[1753502400,23073.164199999999],[1753588800,23073.164199999999],[1753675200,23073.164199999999],[1753761600,23073.164199999999],[1753848000,23073.164199999999],[1753934400,23073.164199999999],[1754020800,23073.164199999999],[1754107200,23073.164199999999],[1754193600,23073.164199999999],[1754280000,23073.164199999999],[1754366400,23073.164199999999],[1754452800,23073.164199999999],[1754539200,23073.164199999999],[1754625600,23073.164199999999],[1754712000,23073.164199999999],[1754798400,23073.164199999999],[1754884800,23073.164199999999],[1754971200,23073.164199999999],[1755057600,23073.164199999999],[1755144000,23073.164199999999],[1755230400,23073.164199999999],[1755316800,23073.164199999999],[1755403200,23073.164199999999],[1755489600,23073.164199999999],[1755576000,23073.164199999999],[1755662400,23073.164199999999],[1755748800,23073.164199999999],[1755835200,23073.164199999999],[1755921600,23073.164199999999],[1756008000,23073.164199999999],[1756094400,23073.164199999999],[1756180800,23073.164199999999],[1756267200,23073.164199999999],[1756353600,23073.164199999999],[1756440000,23073.164199999999],[1756526400,23073.164199999999],[1756612800,23073.164199999999],[1756699200,23073.164199999999],[1756785600,23073.164199999999],[1756872000,23073.164199999999],[1756958400,23073.164199999999],[1757044800,23073.164199999999],[1757131200,23073.164199999999],[1757217600,23073.164199999999],[1757304000,23073.164199999999],[1757390400,23073.164199999999],[1757476800,23073.164199999999],[1757563200,23073.164199999999],[1757649600,23073.164199999999],[1757736000,23073.164199999999],[1757822400,23073.164199999999],[1757908800,23073.164199999999],[1757995200,23073.164199999999],[1758081600,23073.164199999999],[1758168000,23073.164199999999],[1758254400,23073.164199999999],[1758340800,23073.164199999999],[1758427200,23073.164199999999],[1758513600,23073.164199999999],[1758600000,23073.164199999999],[1758686400,23073.164199999999],[1758772800,23073.164199999999],[1758859200,23073.164199999999],[1758945600,23073.164199999999],[1759032000,23073.164199999999],[1759118400,23073.164199999999],[1759204800,23073.164199999999],[1759291200,23073.164199999999],[1759377600,23073.164199999999],[1759464000,23073.164199999999],[1759550400,23073.164199999999],[1759636800,23073.164199999999],[1759723200,23073.164199999999],[1759809600,23073.164199999999],[1759896000,23073.164199999999],[1759982400,23073.164199999999],[1760068800,23073.164199999999],[1760155200,23073.164199999999],[1760241600,23073.164199999999],[1760328000,23073.164199999999],[1760414400,23073.164199999999],[1760500800,23073.164199999999],[1760587200,23073.164199999999],[1760673600,23073.164199999999],[1760760000,23073.164199999999],[1760846400,23073.164199999999],[1760932800,23073.164199999999],[1761019200,23073.164199999999],[1761105600,23073.164199999999],[1761192000,23073.164199999999],[1761278400,23073.164199999999],[1761364800,23073.164199999999],[1761451200,23073.164199999999],[1761537600,23073.164199999999],[1761624000,23073.164199999999],[1761710400,23073.164199999999],[1761796800,23073.164199999999],[1761883200,23073.164199999999],[1761969600,23073.164199999999],[1762056000,23073.164199999999],[1762146000,23073.164199999999],[1762232400,23073.164199999999],[1762318800,23073.164199999999],[1762405200,23073.164199999999],[1762491600,23073.164199999999],[1762578000,23073.164199999999],[1762664400,23073.164199999999],[1762750800,23073.164199999999],[1762837200,23073.164199999999],[1762923600,23073.164199999999],[1763010000,23073.164199999999],[1763096400,23073.164199999999],[1763182800,23073.164199999999],[1763269200,23073.164199999999],[1763355600,23073.164199999999],[1763442000,23073.164199999999],[1763528400,23073.164199999999],[1763614800,23073.164199999999],[1763701200,23073.164199999999],[1763787600,23073.164199999999],[1763874000,23073.164199999999],[1763960400,23073.164199999999],[1764046800,23073.164199999999],[1764133200,23073.164199999999],[1764219600,23073.164199999999],[1764306000,23073.164199999999],[1764392400,23073.164199999999],[1764478800,23073.164199999999],[1764565200,23073.164199999999],[1764651600,23073.164199999999],[1764738000,23073.164199999999],[1764824400,23073.164199999999],[1764910800,23073.164199999999],[1764997200,23073.164199999999],[1765083600,23073.164199999999],[1765170000,23073.164199999999],[1765256400,23073.164199999999],[1765342800,23073.164199999999],[1765429200,23073.164199999999],[1765515600,23073.164199999999],[1765602000,23073.164199999999],[1765688400,23073.164199999999],[1765774800,23073.164199999999],[1765861200,23073.164199999999],[1765947600,23073.164199999999],[1766034000,23073.164199999999],[1766120400,23073.164199999999],[1766206800,23073.164199999999],[1766293200,23073.164199999999],[1766379600,23073.164199999999],[1766466000,23073.164199999999],[1766552400,23073.164199999999],[1766638800,23073.164199999999],[1766725200,23073.164199999999],[1766811600,23073.164199999999],[1766898000,23073.164199999999],[1766984400,23073.164199999999],[1767070800,23073.164199999999],[1767157200,23073.164199999999],[1767243600,23073.164199999999],[1767330000,23073.164199999999],[1767416400,23073.164199999999],[1767502800,23073.164199999999],[1767589200,23073.164199999999],[1767675600,23073.164199999999],[1767762000,23073.164199999999],[1767848400,23073.164199999999],[1767934800,23073.164199999999],[1768021200,23073.164199999999],[1768107600,23073.164199999999],[1768194000,23073.164199999999],[1768280400,23073.164199999999],[1768366800,23073.164199999999],[1768453200,23073.164199999999],[1768539600,23073.164199999999],[1768626000,23073.164199999999],[1768712400,23073.164199999999],[1768798800,23073.164199999999],[1768885200,23073.164199999999],[1768971600,23073.164199999999],[1769058000,23073.164199999999],[1769144400,23073.164199999999],[1769230800,23073.164199999999],[1769317200,23073.164199999999],[1769403600,23073.164199999999],[1769490000,23073.164199999999],[1769576400,23073.164199999999],[1769662800,23073.164199999999],[1769749200,23073.164199999999],[1769835600,23073.164199999999],[1769922000,23073.164199999999],[1770008400,23073.164199999999],[1770094800,23073.164199999999],[1770181200,23073.164199999999],[1770267600,23073.164199999999],[1770354000,23073.164199999999],[1770440400,23073.164199999999],[1770526800,23073.164199999999],[1770613200,23073.164199999999],[1770699600,23073.164199999999],[1770786000,23073.164199999999],[1770872400,23073.164199999999],[1770958800,23073.164199999999],[1771045200,23073.164199999999],[1771131600,23073.164199999999],[1771218000,23073.164199999999],[1771304400,23073.164199999999],[1771390800,23073.164199999999],[1771477200,23073.164199999999],[1771563600,23073.164199999999],[1771650000,23073.164199999999],[1771736400,23073.164199999999],[1771822800,23073.164199999999],[1771909200,23073.164199999999],[1771995600,23073.164199999999],[1772082000,23073.164199999999],[1772168400,23073.164199999999],[1772254800,23073.164199999999],[1772341200,23073.164199999999],[1772427600,23073.164199999999],[1772514000,23073.164199999999],[1772600400,23073.164199999999],[1772686800,23073.164199999999],[1772773200,23073.164199999999],[1772859600,23073.164199999999],[1772946000,23073.164199999999],[1773028800,23073.164199999999],[1773115200,23073.164199999999],[1773201600,23073.164199999999],[1773288000,23073.164199999999],[1773374400,23073.164199999999],[1773460800,23073.164199999999],[1773547200,23073.164199999999],[1773633600,23073.164199999999],[1773720000,23073.164199999999],[1773806400,23073.164199999999],[1773892800,23073.164199999999],[1773979200,23073.164199999999],[1774065600,23073.164199999999],[1774152000,23073.164199999999],[1774238400,23073.164199999999],[1774324800,23073.164199999999],[1774411200,23073.164199999999],[1774497600,23073.164199999999],[1774584000,23073.164199999999],[1774670400,23073.164199999999],[1774756800,23073.164199999999],[1774843200,23073.164199999999],[1774929600,23073.164199999999],[1775016000,23073.164199999999],[1775102400,23073.164199999999],[1775188800,23073.164199999999],[1775275200,23073.164199999999],[1775361600,23073.164199999999],[1775448000,23073.164199999999],[1775534400,23073.164199999999],[1775620800,23073.164199999999],[1775707200,23073.164199999999],[1775793600,23073.164199999999],[1775880000,23073.164199999999],[1775966400,23073.164199999999],[1776052800,23073.164199999999],[1776139200,23073.164199999999],[1776225600,23073.164199999999],[1776312000,23073.164199999999],[1776398400,23073.164199999999],[1776484800,23073.164199999999],[1776571200,23073.164199999999],[1776657600,23073.164199999999],[1776744000,23073.164199999999],[1776830400,23073.164199999999],[1776916800,23073.164199999999],[1777003200,23073.164199999999],[1777089600,23073.164199999999],[1777176000,23073.164199999999],[1777262400,23073.164199999999],[1777348800,23073.164199999999],[1777435200,23073.164199999999],[1777521600,23073.164199999999],[1777953600,26698.642500000002],[1778040000,26698.642500000002],[1778126400,26698.642500000002],[1778212800,26698.642500000002],[1778299200,26698.642500000002],[1778385600,26698.642500000002],[1778472000,26698.642500000002],[1778558400,26698.642500000002],[1778644800,26698.642500000002],[1778731200,26698.642500000002],[1778817600,26698.642500000002],[1778904000,26698.642500000002],[1778990400,26698.642500000002],[1779076800,26698.642500000002],[1779163200,26698.642500000002],[1779249600,26698.642500000002],[1779336000,26698.642500000002],[1779422400,26698.642500000002],[1779508800,26698.642500000002],[1779595200,26698.642500000002],[1779681600,26698.642500000002],[1779768000,26698.642500000002],[1779854400,26698.642500000002],[1779940800,26698.642500000002],[1780027200,26698.642500000002],[1780113600,26698.642500000002],[1780200000,26698.642500000002],[1780286400,26698.642500000002],[1780372800,26698.642500000002],[1780459200,26698.642500000002],[1780545600,26698.642500000002],[1780632000,26698.642500000002],[1780718400,26698.642500000002],[1780804800,26698.642500000002],[1780891200,26698.642500000002],[1780977600,26698.642500000002],[1781064000,26698.642500000002],[1781150400,26698.642500000002],[1781236800,26698.642500000002],[1781323200,26698.642500000002],[1781409600,26698.642500000002],[1781496000,26698.642500000002],[1781582400,26698.642500000002],[1781668800,26698.642500000002],[1781755200,26698.642500000002],[1781841600,26698.642500000002],[1781928000,26698.642500000002],[1782014400,26698.642500000002],[1782100800,26698.642500000002],[1782187200,26698.642500000002],[1782273600,26698.642500000002],[1782360000,26698.642500000002],[1782446400,26698.642500000002],[1782532800,26698.642500000002],[1782619200,26698.642500000002],[1782705600,26698.642500000002],[1782792000,26698.642500000002],[1782878400,26698.642500000002],[1782964800,26698.642500000002],[1783051200,26698.642500000002],[1783137600,26698.642500000002],[1783224000,26698.642500000002],[1783310400,26698.642500000002],[1783396800,26698.642500000002],[1783483200,26698.642500000002],[1783569600,26698.642500000002],[1783656000,26698.642500000002],[1783742400,26698.642500000002],[1783828800,26698.642500000002],[1783915200,26698.642500000002],[1784001600,26698.642500000002],[1784088000,26698.642500000002],[1784174400,26698.642500000002],[1784260800,26698.642500000002],[1784347200,26698.642500000002],[1784433600,26698.642500000002],[1784520000,26698.642500000002],[1784606400,26698.642500000002],[1784692800,26698.642500000002],[1784779200,26698.642500000002],[1784865600,26698.642500000002],[1784952000,26698.642500000002],[1785038400,26698.642500000002],[1785124800,26698.642500000002],[1785211200,26698.642500000002],[1785297600,26698.642500000002],[1785384000,26698.642500000002],[1785470400,26698.642500000002],[1785556800,26698.642500000002],[1785643200,26698.642500000002],[1785729600,26698.642500000002],[1785816000,26698.642500000002]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.4249],[1051934400,2373.4249],[1052020800,2373.4249],[1052107200,2373.4249],[1052193600,2373.4249],[1052280000,2373.4249],[1052366400,2373.4249],[1052452800,2373.4249],[1052539200,2373.4249],[1052625600,2373.4249],[1052712000,2373.4249],[1052798400,2373.4249],[1052884800,2373.4249],[1052971200,2373.4249],[1053057600,2373.4249],[1053144000,2373.4249],[1053230400,2373.4249],[1053316800,2373.4249],[1053403200,2373.4249],[1053489600,2373.4249],[1053576000,2373.4249],[1053662400,2373.4249],[1053748800,2373.4249],[1053835200,2373.4249],[1053921600,2373.4249],[1054008000,2373.4249],[1054094400,2373.4249],[1054180800,2373.4249],[1054267200,2373.4249],[1054353600,2373.4249],[1054440000,2373.4249],[1054526400,2373.4249],[1054612800,2373.4249],[1054699200,2373.4249],[1054785600,2373.4249],[1054872000,2373.4249],[1054958400,2373.4249],[1055044800,2373.4249],[1055131200,2373.4249],[1055217600,2373.4249],[1055304000,2373.4249],[1055390400,2373.4249],[1055476800,2373.4249],[1055563200,2373.4249],[1055649600,2373.4249],[1055736000,2373.4249],[1055822400,2373.4249],[1055908800,2373.4249],[1055995200,2373.4249],[1056081600,2373.4249],[1056168000,2373.4249],[1056254400,2373.4249],[1056340800,2373.4249],[1056427200,2373.4249],[1056513600,2373.4249],[1056600000,2373.4249],[1056686400,2373.4249],[1056772800,2373.4249],[1056859200,2373.4249],[1056945600,2373.4249],[1057032000,2373.4249],[1057118400,2373.4249],[1057204800,2373.4249],[1057291200,2373.4249],[1057377600,2373.4249],[1057464000,2373.4249],[1057550400,2373.4249],[1057636800,2373.4249],[1057723200,2373.4249],[1057809600,2373.4249],[1057896000,2373.4249],[1057982400,2373.4249],[1058068800,2373.4249],[1058155200,2373.4249],[1058241600,2373.4249],[1058328000,2373.4249],[1058414400,2373.4249],[1058500800,2373.4249],[1058587200,2373.4249],[1058673600,2373.4249],[1058760000,2373.4249],[1058846400,2373.4249],[1058932800,2373.4249],[1059019200,2373.4249],[1059105600,2373.4249],[1059192000,2373.4249],[1059278400,2373.4249],[1059364800,2373.4249],[1059451200,2373.4249],[1059537600,2373.4249],[1059624000,2373.4249],[1059710400,2373.4249],[1059796800,2373.4249],[1059883200,2373.4249],[1059969600,2373.4249],[1060056000,2373.4249],[1060142400,2373.4249],[1060228800,2373.4249],[1060315200,2373.4249],[1060401600,2373.4249],[1060488000,2373.4249],[1060574400,2373.4249],[1060660800,2373.4249],[1060747200,2373.4249],[1060833600,2373.4249],[1060920000,2373.4249],[1061006400,2373.4249],[1061092800,2373.4249],[1061179200,2373.4249],[1061265600,2373.4249],[1061352000,2373.4249],[1061438400,2373.4249],[1061524800,2373.4249],[1061611200,2373.4249],[1061697600,2373.4249],[1061784000,2373.4249],[1061870400,2373.4249],[1061956800,2373.4249],[1062043200,2373.4249],[1062129600,2373.4249],[1062216000,2373.4249],[1062302400,2373.4249],[1062388800,2373.4249],[1062475200,2373.4249],[1062561600,2373.4249],[1062648000,2373.4249],[1062734400,2373.4249],[1062820800,2373.4249],[1062907200,2373.4249],[1062993600,2373.4249],[1063080000,2373.4249],[1063166400,2373.4249],[1063252800,2373.4249],[1063339200,2373.4249],[1063425600,2373.4249],[1063512000,2373.4249],[1063598400,2373.4249],[1063684800,2373.4249],[1063771200,2373.4249],[1063857600,2373.4249],[1063944000,2373.4249],[1064030400,2373.4249],[1064116800,2373.4249],[1064203200,2373.4249],[1064289600,2373.4249],[1064376000,2373.4249],[1064462400,2373.4249],[1064548800,2373.4249],[1064635200,2373.4249],[1064721600,2373.4249],[1064808000,2373.4249],[1064894400,2373.4249],[1064980800,2373.4249],[1065067200,2373.4249],[1065153600,2373.4249],[1065240000,2373.4249],[1065326400,2373.4249],[1065412800,2373.4249],[1065499200,2373.4249],[1065585600,2373.4249],[1065672000,2373.4249],[1065758400,2373.4249],[1065844800,2373.4249],[1065931200,2373.4249],[1066017600,2373.4249],[1066104000,2373.4249],[1066190400,2373.4249],[1066276800,2373.4249],[1066363200,2373.4249],[1066449600,2373.4249],[1066536000,2373.4249],[1066622400,2373.4249],[1066708800,2373.4249],[1066795200,2373.4249],[1066881600,2373.4249],[1066968000,2373.4249],[1067054400,2373.4249],[1067140800,2373.4249],[1067230800,2373.4249],[1067317200,2373.4249],[1067403600,2373.4249],[1067490000,2373.4249],[1067576400,2373.4249],[1067662800,2373.4249],[1067749200,2373.4249],[1067835600,2373.4249],[1067922000,2373.4249],[1068008400,2373.4249],[1068094800,2373.4249],[1068181200,2373.4249],[1068267600,2373.4249],[1068354000,2373.4249],[1068440400,2373.4249],[1068526800,2373.4249],[1068613200,2373.4249],[1068699600,2373.4249],[1068786000,2373.4249],[1068872400,2373.4249],[1068958800,2373.4249],[1069045200,2373.4249],[1069131600,2373.4249],[1069218000,2373.4249],[1069304400,2373.4249],[1069390800,2373.4249],[1069477200,2373.4249],[1069563600,2373.4249],[1069650000,2373.4249],[1069736400,2373.4249],[1069822800,2373.4249],[1069909200,2373.4249],[1069995600,2373.4249],[1070082000,2373.4249],[1070168400,2373.4249],[1070254800,2373.4249],[1070341200,2373.4249],[1070427600,2373.4249],[1070514000,2373.4249],[1070600400,2373.4249],[1070686800,2373.4249],[1070773200,2373.4249],[1070859600,2373.4249],[1070946000,2373.4249],[1071032400,2373.4249],[1071118800,2373.4249],[1071205200,2373.4249],[1071291600,2373.4249],[1071378000,2373.4249],[1071464400,2373.4249],[1071550800,2373.4249],[1071637200,2373.4249],[1071723600,2373.4249],[1071810000,2373.4249],[1071896400,2373.4249],[1071982800,2373.4249],[1072069200,2373.4249],[1072155600,2373.4249],[1072242000,2373.4249],[1072328400,2373.4249],[1072414800,2373.4249],[1072501200,2373.4249],[1072587600,2373.4249],[1072674000,2373.4249],[1072760400,2373.4249],[1072846800,2373.4249],[1072933200,2373.4249],[1073019600,2373.4249],[1073106000,2373.4249],[1073192400,2373.4249],[1073278800,2373.4249],[1073365200,2373.4249],[1073451600,2373.4249],[1073538000,2373.4249],[1073624400,2373.4249],[1073710800,2373.4249],[1073797200,2373.4249],[1073883600,2373.4249],[1073970000,2373.4249],[1074056400,2373.4249],[1074142800,2373.4249],[1074229200,2373.4249],[1074315600,2373.4249],[1074402000,2373.4249],[1074488400,2373.4249],[1074574800,2373.4249],[1074661200,2373.4249],[1074747600,2373.4249],[1074834000,2373.4249],[1074920400,2373.4249],[1075006800,2373.4249],[1075093200,2373.4249],[1075179600,2373.4249],[1075266000,2373.4249],[1075352400,2373.4249],[1075438800,2373.4249],[1075525200,2373.4249],[1075611600,2373.4249],[1075698000,2373.4249],[1075784400,2373.4249],[1075870800,2373.4249],[1075957200,2373.4249],[1076043600,2373.4249],[1076130000,2373.4249],[1076216400,2373.4249],[1076302800,2373.4249],[1076389200,2373.4249],[1076475600,2373.4249],[1076562000,2373.4249],[1076648400,2373.4249],[1076734800,2373.4249],[1076821200,2373.4249],[1076907600,2373.4249],[1076994000,2373.4249],[1077080400,2373.4249],[1077166800,2373.4249],[1077253200,2373.4249],[1077339600,2373.4249],[1077426000,2373.4249],[1077512400,2373.4249],[1077598800,2373.4249],[1077685200,2373.4249],[1077771600,2373.4249],[1077858000,2373.4249],[1077944400,2373.4249],[1078030800,2373.4249],[1078117200,2373.4249],[1078203600,2373.4249],[1078290000,2373.4249],[1078376400,2373.4249],[1078462800,2373.4249],[1078549200,2373.4249],[1078635600,2373.4249],[1078722000,2373.4249],[1078808400,2373.4249],[1078894800,2373.4249],[1078981200,2373.4249],[1079067600,2373.4249],[1079154000,2373.4249],[1079240400,2373.4249],[1079326800,2373.4249],[1079413200,2373.4249],[1079499600,2373.4249],[1079586000,2373.4249],[1079672400,2373.4249],[1079758800,2373.4249],[1079845200,2373.4249],[1079931600,2373.4249],[1080018000,2373.4249],[1080104400,2373.4249],[1080190800,2373.4249],[1080277200,2373.4249],[1080363600,2373.4249],[1080450000,2373.4249],[1080536400,2373.4249],[1080622800,2373.4249],[1080709200,2373.4249],[1080795600,2373.4249],[1080882000,2373.4249],[1080968400,2373.4249],[1081054800,2373.4249],[1081137600,2373.4249],[1081224000,2373.4249],[1081310400,2373.4249],[1081396800,2373.4249],[1081483200,2373.4249],[1081569600,2373.4249],[1081656000,2373.4249],[1081742400,2373.4249],[1081828800,2373.4249],[1081915200,2373.4249],[1082001600,2373.4249],[1082088000,2373.4249],[1082174400,2373.4249],[1082260800,2373.4249],[1082347200,2373.4249],[1082433600,2373.4249],[1082520000,2373.4249],[1082606400,2373.4249],[1082692800,2373.4249],[1082779200,2373.4249],[1082865600,2373.4249],[1082952000,2373.4249],[1083038400,2373.4249],[1083124800,2373.4249],[1083211200,2373.4249],[1083297600,2373.4249],[1083384000,2373.4249],[1083470400,2373.4249],[1083556800,2373.4249],[1178164800,6167.2825000000003],[1178251200,6167.2825000000003],[1178337600,6167.2825000000003],[1178424000,6167.2825000000003],[1178510400,6167.2825000000003],[1178596800,6167.2825000000003],[1178683200,6167.2825000000003],[1178769600,6167.2825000000003],[1178856000,6167.2825000000003],[1178942400,6167.2825000000003],[1179028800,6167.2825000000003],[1179115200,6167.2825000000003],[1179201600,6167.2825000000003],[1179288000,6167.2825000000003],[1179374400,6167.2825000000003],[1179460800,6167.2825000000003],[1179547200,6167.2825000000003],[1179633600,6167.2825000000003],[1179720000,6167.2825000000003],[1179806400,6167.2825000000003],[1179892800,6167.2825000000003],[1179979200,6167.2825000000003],[1180065600,6167.2825000000003],[1180152000,6167.2825000000003],[1180238400,6167.2825000000003],[1180324800,6167.2825000000003],[1180411200,6167.2825000000003],[1180497600,6167.2825000000003],[1180584000,6167.2825000000003],[1180670400,6167.2825000000003],[1180756800,6167.2825000000003],[1180843200,6167.2825000000003],[1180929600,6167.2825000000003],[1181016000,6167.2825000000003],[1181102400,6167.2825000000003],[1181188800,6167.2825000000003],[1181275200,6167.2825000000003],[1181361600,6167.2825000000003],[1181448000,6167.2825000000003],[1181534400,6167.2825000000003],[1181620800,6167.2825000000003],[1181707200,6167.2825000000003],[1181793600,6167.2825000000003],[1181880000,6167.2825000000003],[1181966400,6167.2825000000003],[1182052800,6167.2825000000003],[1182139200,6167.2825000000003],[1182225600,6167.2825000000003],[1182312000,6167.2825000000003],[1182398400,6167.2825000000003],[1182484800,6167.2825000000003],[1182571200,6167.2825000000003],[1182657600,6167.2825000000003],[1182744000,6167.2825000000003],[1182830400,6167.2825000000003],[1182916800,6167.2825000000003],[1183003200,6167.2825000000003],[1183089600,6167.2825000000003],[1183176000,6167.2825000000003],[1183262400,6167.2825000000003],[1183348800,6167.2825000000003],[1183435200,6167.2825000000003],[1183521600,6167.2825000000003],[1183608000,6167.2825000000003],[1183694400,6167.2825000000003],[1183780800,6167.2825000000003],[1183867200,6167.2825000000003],[1183953600,6167.2825000000003],[1184040000,6167.2825000000003],[1184126400,6167.2825000000003],[1184212800,6167.2825000000003],[1184299200,6167.2825000000003],[1184385600,6167.2825000000003],[1184472000,6167.2825000000003],[1184558400,6167.2825000000003],[1184644800,6167.2825000000003],[1184731200,6167.2825000000003],[1184817600,6167.2825000000003],[1184904000,6167.2825000000003],[1184990400,6167.2825000000003],[1185076800,6167.2825000000003],[1185163200,6167.2825000000003],[1185249600,6167.2825000000003],[1185336000,6167.2825000000003],[1185422400,6167.2825000000003],[1185508800,6167.2825000000003],[1185595200,6167.2825000000003],[1185681600,6167.2825000000003],[1185768000,6167.2825000000003],[1185854400,6167.2825000000003],[1185940800,6167.2825000000003],[1186027200,6167.2825000000003],[1186113600,6167.2825000000003],[1186200000,6167.2825000000003],[1186286400,6167.2825000000003],[1186372800,6167.2825000000003],[1186459200,6167.2825000000003],[1186545600,6167.2825000000003],[1186632000,6167.2825000000003],[1186718400,6167.2825000000003],[1186804800,6167.2825000000003],[1186891200,6167.2825000000003],[1186977600,6167.2825000000003],[1187064000,6167.2825000000003],[1187150400,6167.2825000000003],[1187236800,6167.2825000000003],[1187323200,6167.2825000000003],[1187409600,6167.2825000000003],[1187496000,6167.2825000000003],[1187582400,6167.2825000000003],[1187668800,6167.2825000000003],[1187755200,6167.2825000000003],[1187841600,6167.2825000000003],[1187928000,6167.2825000000003],[1188014400,6167.2825000000003],[1188100800,6167.2825000000003],[1188187200,6167.2825000000003],[1188273600,6167.2825000000003],[1188360000,6167.2825000000003],[1188446400,6167.2825000000003],[1188532800,6167.2825000000003],[1188619200,6167.2825000000003],[1188705600,6167.2825000000003],[1188792000,6167.2825000000003],[1188878400,6167.2825000000003],[1188964800,6167.2825000000003],[1189051200,6167.2825000000003],[1189137600,6167.2825000000003],[1189224000,6167.2825000000003],[1189310400,6167.2825000000003],[1189396800,6167.2825000000003],[1189483200,6167.2825000000003],[1189569600,6167.2825000000003],[1189656000,6167.2825000000003],[1189742400,6167.2825000000003],[1189828800,6167.2825000000003],[1189915200,6167.2825000000003],[1190001600,6167.2825000000003],[1190088000,6167.2825000000003],[1190174400,6167.2825000000003],[1190260800,6167.2825000000003],[1190347200,6167.2825000000003],[1190433600,6167.2825000000003],[1190520000,6167.2825000000003],[1190606400,6167.2825000000003],[1190692800,6167.2825000000003],[1190779200,6167.2825000000003],[1190865600,6167.2825000000003],[1190952000,6167.2825000000003],[1191038400,6167.2825000000003],[1191124800,6167.2825000000003],[1191211200,6167.2825000000003],[1191297600,6167.2825000000003],[1191384000,6167.2825000000003],[1191470400,6167.2825000000003],[1191556800,6167.2825000000003],[1191643200,6167.2825000000003],[1191729600,6167.2825000000003],[1191816000,6167.2825000000003],[1191902400,6167.2825000000003],[1191988800,6167.2825000000003],[1192075200,6167.2825000000003],[1192161600,6167.2825000000003],[1192248000,6167.2825000000003],[1192334400,6167.2825000000003],[1192420800,6167.2825000000003],[1192507200,6167.2825000000003],[1192593600,6167.2825000000003],[1192680000,6167.2825000000003],[1192766400,6167.2825000000003],[1192852800,6167.2825000000003],[1192939200,6167.2825000000003],[1193025600,6167.2825000000003],[1193112000,6167.2825000000003],[1193198400,6167.2825000000003],[1193284800,6167.2825000000003],[1193371200,6167.2825000000003],[1193457600,6167.2825000000003],[1193544000,6167.2825000000003],[1193630400,6167.2825000000003],[1193716800,6167.2825000000003],[1193803200,6167.2825000000003],[1193889600,6167.2825000000003],[1193976000,6167.2825000000003],[1194062400,6167.2825000000003],[1194148800,6167.2825000000003],[1194238800,6167.2825000000003],[1194325200,6167.2825000000003],[1194411600,6167.2825000000003],[1194498000,6167.2825000000003],[1194584400,6167.2825000000003],[1194670800,6167.2825000000003],[1194757200,6167.2825000000003],[1194843600,6167.2825000000003],[1194930000,6167.2825000000003],[1195016400,6167.2825000000003],[1195102800,6167.2825000000003],[1195189200,6167.2825000000003],[1195275600,6167.2825000000003],[1195362000,6167.2825000000003],[1195448400,6167.2825000000003],[1195534800,6167.2825000000003],[1195621200,6167.2825000000003],[1195707600,6167.2825000000003],[1195794000,6167.2825000000003],[1195880400,6167.2825000000003],[1195966800,6167.2825000000003],[1196053200,6167.2825000000003],[1196139600,6167.2825000000003],[1196226000,6167.2825000000003],[1196312400,6167.2825000000003],[1196398800,6167.2825000000003],[1196485200,6167.2825000000003],[1196571600,6167.2825000000003],[1196658000,6167.2825000000003],[1196744400,6167.2825000000003],[1196830800,6167.2825000000003],[1196917200,6167.2825000000003],[1197003600,6167.2825000000003],[1197090000,6167.2825000000003],[1197176400,6167.2825000000003],[1197262800,6167.2825000000003],[1197349200,6167.2825000000003],[1197435600,6167.2825000000003],[1197522000,6167.2825000000003],[1197608400,6167.2825000000003],[1197694800,6167.2825000000003],[1197781200,6167.2825000000003],[1197867600,6167.2825000000003],[1197954000,6167.2825000000003],[1198040400,6167.2825000000003],[1198126800,6167.2825000000003],[1198213200,6167.2825000000003],[1198299600,6167.2825000000003],[1198386000,6167.2825000000003],[1198472400,6167.2825000000003],[1198558800,6167.2825000000003],[1198645200,6167.2825000000003],[1198731600,6167.2825000000003],[1198818000,6167.2825000000003],[1198904400,6167.2825000000003],[1198990800,6167.2825000000003],[1199077200,6167.2825000000003],[1199163600,6167.2825000000003],[1199250000,6167.2825000000003],[1199336400,6167.2825000000003],[1199422800,6167.2825000000003],[1199509200,6167.2825000000003],[1199595600,6167.2825000000003],[1199682000,6167.2825000000003],[1199768400,6167.2825000000003],[1199854800,6167.2825000000003],[1199941200,6167.2825000000003],[1200027600,6167.2825000000003],[1200114000,6167.2825000000003],[1200200400,6167.2825000000003],[1200286800,6167.2825000000003],[1200373200,6167.2825000000003],[1200459600,6167.2825000000003],[1200546000,6167.2825000000003],[1200632400,6167.2825000000003],[1200718800,6167.2825000000003],[1200805200,6167.2825000000003],[1200891600,6167.2825000000003],[1200978000,6167.2825000000003],[1201064400,6167.2825000000003],[1201150800,6167.2825000000003],[1201237200,6167.2825000000003],[1201323600,6167.2825000000003],[1201410000,6167.2825000000003],[1201496400,6167.2825000000003],[1201582800,6167.2825000000003],[1201669200,6167.2825000000003],[1201755600,6167.2825000000003],[1201842000,6167.2825000000003],[1201928400,6167.2825000000003],[1202014800,6167.2825000000003],[1202101200,6167.2825000000003],[1202187600,6167.2825000000003],[1202274000,6167.2825000000003],[1202360400,6167.2825000000003],[1202446800,6167.2825000000003],[1202533200,6167.2825000000003],[1202619600,6167.2825000000003],[1202706000,6167.2825000000003],[1202792400,6167.2825000000003],[1202878800,6167.2825000000003],[1202965200,6167.2825000000003],[1203051600,6167.2825000000003],[1203138000,6167.2825000000003],[1203224400,6167.2825000000003],[1203310800,6167.2825000000003],[1203397200,6167.2825000000003],[1203483600,6167.2825000000003],[1203570000,6167.2825000000003],[1203656400,6167.2825000000003],[1203742800,6167.2825000000003],[1203829200,6167.2825000000003],[1203915600,6167.2825000000003],[1204002000,6167.2825000000003],[1204088400,6167.2825000000003],[1204174800,6167.2825000000003],[1204261200,6167.2825000000003],[1204347600,6167.2825000000003],[1204434000,6167.2825000000003],[1204520400,6167.2825000000003],[1204606800,6167.2825000000003],[1204693200,6167.2825000000003],[1204779600,6167.2825000000003],[1204866000,6167.2825000000003],[1204952400,6167.2825000000003],[1205038800,6167.2825000000003],[1205121600,6167.2825000000003],[1205208000,6167.2825000000003],[1205294400,6167.2825000000003],[1205380800,6167.2825000000003],[1205467200,6167.2825000000003],[1205553600,6167.2825000000003],[1205640000,6167.2825000000003],[1205726400,6167.2825000000003],[1205812800,6167.2825000000003],[1205899200,6167.2825000000003],[1205985600,6167.2825000000003],[1206072000,6167.2825000000003],[1206158400,6167.2825000000003],[1206244800,6167.2825000000003],[1206331200,6167.2825000000003],[1206417600,6167.2825000000003],[1206504000,6167.2825000000003],[1206590400,6167.2825000000003],[1206676800,6167.2825000000003],[1206763200,6167.2825000000003],[1206849600,6167.2825000000003],[1206936000,6167.2825000000003],[1207022400,6167.2825000000003],[1207108800,6167.2825000000003],[1207195200,6167.2825000000003],[1207281600,6167.2825000000003],[1207368000,6167.2825000000003],[1207454400,6167.2825000000003],[1207540800,6167.2825000000003],[1207627200,6167.2825000000003],[1207713600,6167.2825000000003],[1207800000,6167.2825000000003],[1207886400,6167.2825000000003],[1207972800,6167.2825000000003],[1208059200,6167.2825000000003],[1208145600,6167.2825000000003],[1208232000,6167.2825000000003],[1208318400,6167.2825000000003],[1208404800,6167.2825000000003],[1208491200,6167.2825000000003],[1208577600,6167.2825000000003],[1208664000,6167.2825000000003],[1208750400,6167.2825000000003],[1208836800,6167.2825000000003],[1208923200,6167.2825000000003],[1209009600,6167.2825000000003],[1209096000,6167.2825000000003],[1209182400,6167.2825000000003],[1209268800,6167.2825000000003],[1209355200,6167.2825000000003],[1209441600,6167.2825000000003],[1209528000,6167.2825000000003],[1209614400,6167.2825000000003],[1209700800,7761.9546],[1209787200,7761.9546],[1209873600,7761.9546],[1209960000,7761.9546],[1210046400,7761.9546],[1210132800,7761.9546],[1210219200,7761.9546],[1210305600,7761.9546],[1210392000,7761.9546],[1210478400,7761.9546],[1210564800,7761.9546],[1210651200,7761.9546],[1210737600,7761.9546],[1210824000,7761.9546],[1210910400,7761.9546],[1210996800,7761.9546],[1211083200,7761.9546],[1211169600,7761.9546],[1211256000,7761.9546],[1211342400,7761.9546],[1211428800,7761.9546],[1211515200,7761.9546],[1211601600,7761.9546],[1211688000,7761.9546],[1211774400,7761.9546],[1211860800,7761.9546],[1211947200,7761.9546],[1212033600,7761.9546],[1212120000,7761.9546],[1212206400,7761.9546],[1212292800,7761.9546],[1212379200,7761.9546],[1212465600,7761.9546],[1212552000,7761.9546],[1212638400,7761.9546],[1212724800,7761.9546],[1212811200,7761.9546],[1212897600,7761.9546],[1212984000,7761.9546],[1213070400,7761.9546],[1213156800,7761.9546],[1213243200,7761.9546],[1213329600,7761.9546],[1213416000,7761.9546],[1213502400,7761.9546],[1213588800,7761.9546],[1213675200,7761.9546],[1213761600,7761.9546],[1213848000,7761.9546],[1213934400,7761.9546],[1214020800,7761.9546],[1214107200,7761.9546],[1214193600,7761.9546],[1214280000,7761.9546],[1214366400,7761.9546],[1214452800,7761.9546],[1214539200,7761.9546],[1214625600,7761.9546],[1214712000,7761.9546],[1214798400,7761.9546],[1214884800,7761.9546],[1214971200,7761.9546],[1215057600,7761.9546],[1215144000,7761.9546],[1215230400,7761.9546],[1215316800,7761.9546],[1215403200,7761.9546],[1215489600,7761.9546],[1215576000,7761.9546],[1215662400,7761.9546],[1215748800,7761.9546],[1215835200,7761.9546],[1215921600,7761.9546],[1216008000,7761.9546],[1216094400,7761.9546],[1216180800,7761.9546],[1216267200,7761.9546],[1216353600,7761.9546],[1216440000,7761.9546],[1216526400,7761.9546],[1216612800,7761.9546],[1216699200,7761.9546],[1216785600,7761.9546],[1216872000,7761.9546],[1216958400,7761.9546],[1217044800,7761.9546],[1217131200,7761.9546],[1217217600,7761.9546],[1217304000,7761.9546],[1217390400,7761.9546],[1217476800,7761.9546],[1217563200,7761.9546],[1217649600,7761.9546],[1217736000,7761.9546],[1217822400,7761.9546],[1217908800,7761.9546],[1217995200,7761.9546],[1218081600,7761.9546],[1218168000,7761.9546],[1218254400,7761.9546],[1218340800,7761.9546],[1218427200,7761.9546],[1218513600,7761.9546],[1218600000,7761.9546],[1218686400,7761.9546],[1218772800,7761.9546],[1218859200,7761.9546],[1218945600,7761.9546],[1219032000,7761.9546],[1219118400,7761.9546],[1219204800,7761.9546],[1219291200,7761.9546],[1219377600,7761.9546],[1219464000,7761.9546],[1219550400,7761.9546],[1219636800,7761.9546],[1219723200,7761.9546],[1219809600,7761.9546],[1219896000,7761.9546],[1219982400,7761.9546],[1220068800,7761.9546],[1220155200,7761.9546],[1220241600,7761.9546],[1220328000,7761.9546],[1220414400,7761.9546],[1220500800,7761.9546],[1220587200,7761.9546],[1220673600,7761.9546],[1220760000,7761.9546],[1220846400,7761.9546],[1220932800,7761.9546],[1221019200,7761.9546],[1221105600,7761.9546],[1221192000,7761.9546],[1221278400,7761.9546],[1221364800,7761.9546],[1221451200,7761.9546],[1221537600,7761.9546],[1221624000,7761.9546],[1221710400,7761.9546],[1221796800,7761.9546],[1221883200,7761.9546],[1221969600,7761.9546],[1222056000,7761.9546],[1222142400,7761.9546],[1222228800,7761.9546],[1222315200,7761.9546],[1222401600,7761.9546],[1222488000,7761.9546],[1222574400,7761.9546],[1222660800,7761.9546],[1222747200,7761.9546],[1222833600,7761.9546],[1222920000,7761.9546],[1223006400,7761.9546],[1223092800,7761.9546],[1223179200,7761.9546],[1223265600,7761.9546],[1223352000,7761.9546],[1223438400,7761.9546],[1223524800,7761.9546],[1223611200,7761.9546],[1223697600,7761.9546],[1223784000,7761.9546],[1223870400,7761.9546],[1223956800,7761.9546],[1224043200,7761.9546],[1224129600,7761.9546],[1224216000,7761.9546],[1224302400,7761.9546],[1224388800,7761.9546],[1224475200,7761.9546],[1224561600,7761.9546],[1224648000,7761.9546],[1224734400,7761.9546],[1224820800,7761.9546],[1224907200,7761.9546],[1224993600,7761.9546],[1225080000,7761.9546],[1225166400,7761.9546],[1225252800,7761.9546],[1225339200,7761.9546],[1225425600,7761.9546],[1225512000,7761.9546],[1225598400,7761.9546],[1225688400,7761.9546],[1225774800,7761.9546],[1225861200,7761.9546],[1225947600,7761.9546],[1226034000,7761.9546],[1226120400,7761.9546],[1226206800,7761.9546],[1226293200,7761.9546],[1226379600,7761.9546],[1226466000,7761.9546],[1226552400,7761.9546],[1226638800,7761.9546],[1226725200,7761.9546],[1226811600,7761.9546],[1226898000,7761.9546],[1226984400,7761.9546],[1227070800,7761.9546],[1227157200,7761.9546],[1227243600,7761.9546],[1227330000,7761.9546],[1227416400,7761.9546],[1227502800,7761.9546],[1227589200,7761.9546],[1227675600,7761.9546],[1227762000,7761.9546],[1227848400,7761.9546],[1227934800,7761.9546],[1228021200,7761.9546],[1228107600,7761.9546],[1228194000,7761.9546],[1228280400,7761.9546],[1228366800,7761.9546],[1228453200,7761.9546],[1228539600,7761.9546],[1228626000,7761.9546],[1228712400,7761.9546],[1228798800,7761.9546],[1228885200,7761.9546],[1228971600,7761.9546],[1229058000,7761.9546],[1229144400,7761.9546],[1229230800,7761.9546],[1229317200,7761.9546],[1229403600,7761.9546],[1229490000,7761.9546],[1229576400,7761.9546],[1229662800,7761.9546],[1229749200,7761.9546],[1229835600,7761.9546],[1229922000,7761.9546],[1230008400,7761.9546],[1230094800,7761.9546],[1230181200,7761.9546],[1230267600,7761.9546],[1230354000,7761.9546],[1230440400,7761.9546],[1230526800,7761.9546],[1230613200,7761.9546],[1230699600,7761.9546],[1230786000,7761.9546],[1230872400,7761.9546],[1230958800,7761.9546],[1231045200,7761.9546],[1231131600,7761.9546],[1231218000,7761.9546],[1231304400,7761.9546],[1231390800,7761.9546],[1231477200,7761.9546],[1231563600,7761.9546],[1231650000,7761.9546],[1231736400,7761.9546],[1231822800,7761.9546],[1231909200,7761.9546],[1231995600,7761.9546],[1232082000,7761.9546],[1232168400,7761.9546],[1232254800,7761.9546],[1232341200,7761.9546],[1232427600,7761.9546],[1232514000,7761.9546],[1232600400,7761.9546],[1232686800,7761.9546],[1232773200,7761.9546],[1232859600,7761.9546],[1232946000,7761.9546],[1233032400,7761.9546],[1233118800,7761.9546],[1233205200,7761.9546],[1233291600,7761.9546],[1233378000,7761.9546],[1233464400,7761.9546],[1233550800,7761.9546],[1233637200,7761.9546],[1233723600,7761.9546],[1233810000,7761.9546],[1233896400,7761.9546],[1233982800,7761.9546],[1234069200,7761.9546],[1234155600,7761.9546],[1234242000,7761.9546],[1234328400,7761.9546],[1234414800,7761.9546],[1234501200,7761.9546],[1234587600,7761.9546],[1234674000,7761.9546],[1234760400,7761.9546],[1234846800,7761.9546],[1234933200,7761.9546],[1235019600,7761.9546],[1235106000,7761.9546],[1235192400,7761.9546],[1235278800,7761.9546],[1235365200,7761.9546],[1235451600,7761.9546],[1235538000,7761.9546],[1235624400,7761.9546],[1235710800,7761.9546],[1235797200,7761.9546],[1235883600,7761.9546],[1235970000,7761.9546],[1236056400,7761.9546],[1236142800,7761.9546],[1236229200,7761.9546],[1236315600,7761.9546],[1236402000,7761.9546],[1236488400,7761.9546],[1236571200,7761.9546],[1236657600,7761.9546],[1236744000,7761.9546],[1236830400,7761.9546],[1236916800,7761.9546],[1237003200,7761.9546],[1237089600,7761.9546],[1237176000,7761.9546],[1237262400,7761.9546],[1237348800,7761.9546],[1237435200,7761.9546],[1237521600,7761.9546],[1237608000,7761.9546],[1237694400,7761.9546],[1237780800,7761.9546],[1237867200,7761.9546],[1237953600,7761.9546],[1238040000,7761.9546],[1238126400,7761.9546],[1238212800,7761.9546],[1238299200,7761.9546],[1238385600,7761.9546],[1238472000,7761.9546],[1238558400,7761.9546],[1238644800,7761.9546],[1238731200,7761.9546],[1238817600,7761.9546],[1238904000,7761.9546],[1238990400,7761.9546],[1239076800,7761.9546],[1239163200,7761.9546],[1239249600,7761.9546],[1239336000,7761.9546],[1239422400,7761.9546],[1239508800,7761.9546],[1239595200,7761.9546],[1239681600,7761.9546],[1239768000,7761.9546],[1239854400,7761.9546],[1239940800,7761.9546],[1240027200,7761.9546],[1240113600,7761.9546],[1240200000,7761.9546],[1240286400,7761.9546],[1240372800,7761.9546],[1240459200,7761.9546],[1240545600,7761.9546],[1240632000,7761.9546],[1240718400,7761.9546],[1240804800,7761.9546],[1240891200,7761.9546],[1240977600,7761.9546],[1241064000,7761.9546],[1241150400,7761.9546],[1241236800,7981.8500000000004],[1241323200,7981.8500000000004],[1241409600,7981.8500000000004],[1241496000,7981.8500000000004],[1241582400,7981.8500000000004],[1241668800,7981.8500000000004],[1241755200,7981.8500000000004],[1241841600,7981.8500000000004],[1241928000,7981.8500000000004],[1242014400,7981.8500000000004],[1242100800,7981.8500000000004],[1242187200,7981.8500000000004],[1242273600,7981.8500000000004],[1242360000,7981.8500000000004],[1242446400,7981.8500000000004],[1242532800,7981.8500000000004],[1242619200,7981.8500000000004],[1242705600,7981.8500000000004],[1242792000,7981.8500000000004],[1242878400,7981.8500000000004],[1242964800,7981.8500000000004],[1243051200,7981.8500000000004],[1243137600,7981.8500000000004],[1243224000,7981.8500000000004],[1243310400,7981.8500000000004],[1243396800,7981.8500000000004],[1243483200,7981.8500000000004],[1243569600,7981.8500000000004],[1243656000,7981.8500000000004],[1243742400,7981.8500000000004],[1243828800,7981.8500000000004],[1243915200,7981.8500000000004],[1244001600,7981.8500000000004],[1244088000,7981.8500000000004],[1244174400,7981.8500000000004],[1244260800,7981.8500000000004],[1244347200,7981.8500000000004],[1244433600,7981.8500000000004],[1244520000,7981.8500000000004],[1244606400,7981.8500000000004],[1244692800,7981.8500000000004],[1244779200,7981.8500000000004],[1244865600,7981.8500000000004],[1244952000,7981.8500000000004],[1245038400,7981.8500000000004],[1245124800,7981.8500000000004],[1245211200,7981.8500000000004],[1245297600,7981.8500000000004],[1245384000,7981.8500000000004],[1245470400,7981.8500000000004],[1245556800,7981.8500000000004],[1245643200,7981.8500000000004],[1245729600,7981.8500000000004],[1245816000,7981.8500000000004],[1245902400,7981.8500000000004],[1245988800,7981.8500000000004],[1246075200,7981.8500000000004],[1246161600,7981.8500000000004],[1246248000,7981.8500000000004],[1246334400,7981.8500000000004],[1246420800,7981.8500000000004],[1246507200,7981.8500000000004],[1246593600,7981.8500000000004],[1246680000,7981.8500000000004],[1246766400,7981.8500000000004],[1246852800,7981.8500000000004],[1246939200,7981.8500000000004],[1247025600,7981.8500000000004],[1247112000,7981.8500000000004],[1247198400,7981.8500000000004],[1247284800,7981.8500000000004],[1247371200,7981.8500000000004],[1247457600,7981.8500000000004],[1247544000,7981.8500000000004],[1247630400,7981.8500000000004],[1247716800,7981.8500000000004],[1247803200,7981.8500000000004],[1247889600,7981.8500000000004],[1247976000,7981.8500000000004],[1248062400,7981.8500000000004],[1248148800,7981.8500000000004],[1248235200,7981.8500000000004],[1248321600,7981.8500000000004],[1248408000,7981.8500000000004],[1248494400,7981.8500000000004],[1248580800,7981.8500000000004],[1248667200,7981.8500000000004],[1248753600,7981.8500000000004],[1248840000,7981.8500000000004],[1248926400,7981.8500000000004],[1249012800,7981.8500000000004],[1249099200,7981.8500000000004],[1249185600,7981.8500000000004],[1249272000,7981.8500000000004],[1249358400,7981.8500000000004],[1249444800,7981.8500000000004],[1249531200,7981.8500000000004],[1249617600,7981.8500000000004],[1249704000,7981.8500000000004],[1249790400,7981.8500000000004],[1249876800,7981.8500000000004],[1249963200,7981.8500000000004],[1250049600,7981.8500000000004],[1250136000,7981.8500000000004],[1250222400,7981.8500000000004],[1250308800,7981.8500000000004],[1250395200,7981.8500000000004],[1250481600,7981.8500000000004],[1250568000,7981.8500000000004],[1250654400,7981.8500000000004],[1250740800,7981.8500000000004],[1250827200,7981.8500000000004],[1250913600,7981.8500000000004],[1251000000,7981.8500000000004],[1251086400,7981.8500000000004],[1251172800,7981.8500000000004],[1251259200,7981.8500000000004],[1251345600,7981.8500000000004],[1251432000,7981.8500000000004],[1251518400,7981.8500000000004],[1251604800,7981.8500000000004],[1251691200,7981.8500000000004],[1251777600,7981.8500000000004],[1251864000,7981.8500000000004],[1251950400,7981.8500000000004],[1252036800,7981.8500000000004],[1252123200,7981.8500000000004],[1252209600,7981.8500000000004],[1252296000,7981.8500000000004],[1252382400,7981.8500000000004],[1252468800,7981.8500000000004],[1252555200,7981.8500000000004],[1252641600,7981.8500000000004],[1252728000,7981.8500000000004],[1252814400,7981.8500000000004],[1252900800,7981.8500000000004],[1252987200,7981.8500000000004],[1253073600,7981.8500000000004],[1253160000,7981.8500000000004],[1253246400,7981.8500000000004],[1253332800,7981.8500000000004],[1253419200,7981.8500000000004],[1253505600,7981.8500000000004],[1253592000,7981.8500000000004],[1253678400,7981.8500000000004],[1253764800,7981.8500000000004],[1253851200,7981.8500000000004],[1253937600,7981.8500000000004],[1254024000,7981.8500000000004],[1254110400,7981.8500000000004],[1254196800,7981.8500000000004],[1254283200,7981.8500000000004],[1254369600,7981.8500000000004],[1254456000,7981.8500000000004],[1254542400,7981.8500000000004],[1254628800,7981.8500000000004],[1254715200,7981.8500000000004],[1254801600,7981.8500000000004],[1254888000,7981.8500000000004],[1254974400,7981.8500000000004],[1255060800,7981.8500000000004],[1255147200,7981.8500000000004],[1255233600,7981.8500000000004],[1255320000,7981.8500000000004],[1255406400,7981.8500000000004],[1255492800,7981.8500000000004],[1255579200,7981.8500000000004],[1255665600,7981.8500000000004],[1255752000,7981.8500000000004],[1255838400,7981.8500000000004],[1255924800,7981.8500000000004],[1256011200,7981.8500000000004],[1256097600,7981.8500000000004],[1256184000,7981.8500000000004],[1256270400,7981.8500000000004],[1256356800,7981.8500000000004],[1256443200,7981.8500000000004],[1256529600,7981.8500000000004],[1256616000,7981.8500000000004],[1256702400,7981.8500000000004],[1256788800,7981.8500000000004],[1256875200,7981.8500000000004],[1256961600,7981.8500000000004],[1257048000,7981.8500000000004],[1257138000,7981.8500000000004],[1257224400,7981.8500000000004],[1257310800,7981.8500000000004],[1257397200,7981.8500000000004],[1257483600,7981.8500000000004],[1257570000,7981.8500000000004],[1257656400,7981.8500000000004],[1257742800,7981.8500000000004],[1257829200,7981.8500000000004],[1257915600,7981.8500000000004],[1258002000,7981.8500000000004],[1258088400,7981.8500000000004],[1258174800,7981.8500000000004],[1258261200,7981.8500000000004],[1258347600,7981.8500000000004],[1258434000,7981.8500000000004],[1258520400,7981.8500000000004],[1258606800,7981.8500000000004],[1258693200,7981.8500000000004],[1258779600,7981.8500000000004],[1258866000,7981.8500000000004],[1258952400,7981.8500000000004],[1259038800,7981.8500000000004],[1259125200,7981.8500000000004],[1259211600,7981.8500000000004],[1259298000,7981.8500000000004],[1259384400,7981.8500000000004],[1259470800,7981.8500000000004],[1259557200,7981.8500000000004],[1259643600,7981.8500000000004],[1259730000,7981.8500000000004],[1259816400,7981.8500000000004],[1259902800,7981.8500000000004],[1259989200,7981.8500000000004],[1260075600,7981.8500000000004],[1260162000,7981.8500000000004],[1260248400,7981.8500000000004],[1260334800,7981.8500000000004],[1260421200,7981.8500000000004],[1260507600,7981.8500000000004],[1260594000,7981.8500000000004],[1260680400,7981.8500000000004],[1260766800,7981.8500000000004],[1260853200,7981.8500000000004],[1260939600,7981.8500000000004],[1261026000,7981.8500000000004],[1261112400,7981.8500000000004],[1261198800,7981.8500000000004],[1261285200,7981.8500000000004],[1261371600,7981.8500000000004],[1261458000,7981.8500000000004],[1261544400,7981.8500000000004],[1261630800,7981.8500000000004],[1261717200,7981.8500000000004],[1261803600,7981.8500000000004],[1261890000,7981.8500000000004],[1261976400,7981.8500000000004],[1262062800,7981.8500000000004],[1262149200,7981.8500000000004],[1262235600,7981.8500000000004],[1262322000,7981.8500000000004],[1262408400,7981.8500000000004],[1262494800,7981.8500000000004],[1262581200,7981.8500000000004],[1262667600,7981.8500000000004],[1262754000,7981.8500000000004],[1262840400,7981.8500000000004],[1262926800,7981.8500000000004],[1263013200,7981.8500000000004],[1263099600,7981.8500000000004],[1263186000,7981.8500000000004],[1263272400,7981.8500000000004],[1263358800,7981.8500000000004],[1263445200,7981.8500000000004],[1263531600,7981.8500000000004],[1263618000,7981.8500000000004],[1263704400,7981.8500000000004],[1263790800,7981.8500000000004],[1263877200,7981.8500000000004],[1263963600,7981.8500000000004],[1264050000,7981.8500000000004],[1264136400,7981.8500000000004],[1264222800,7981.8500000000004],[1264309200,7981.8500000000004],[1264395600,7981.8500000000004],[1264482000,7981.8500000000004],[1264568400,7981.8500000000004],[1264654800,7981.8500000000004],[1264741200,7981.8500000000004],[1264827600,7981.8500000000004],[1264914000,7981.8500000000004],[1265000400,7981.8500000000004],[1265086800,7981.8500000000004],[1265173200,7981.8500000000004],[1265259600,7981.8500000000004],[1265346000,7981.8500000000004],[1265432400,7981.8500000000004],[1265518800,7981.8500000000004],[1265605200,7981.8500000000004],[1265691600,7981.8500000000004],[1265778000,7981.8500000000004],[1265864400,7981.8500000000004],[1265950800,7981.8500000000004],[1266037200,7981.8500000000004],[1266123600,7981.8500000000004],[1266210000,7981.8500000000004],[1266296400,7981.8500000000004],[1266382800,7981.8500000000004],[1266469200,7981.8500000000004],[1266555600,7981.8500000000004],[1266642000,7981.8500000000004],[1266728400,7981.8500000000004],[1266814800,7981.8500000000004],[1266901200,7981.8500000000004],[1266987600,7981.8500000000004],[1267074000,7981.8500000000004],[1267160400,7981.8500000000004],[1267246800,7981.8500000000004],[1267333200,7981.8500000000004],[1267419600,7981.8500000000004],[1267506000,7981.8500000000004],[1267592400,7981.8500000000004],[1267678800,7981.8500000000004],[1267765200,7981.8500000000004],[1267851600,7981.8500000000004],[1267938000,7981.8500000000004],[1268024400,7981.8500000000004],[1268110800,7981.8500000000004],[1268197200,7981.8500000000004],[1268283600,7981.8500000000004],[1268370000,7981.8500000000004],[1268456400,7981.8500000000004],[1268542800,7981.8500000000004],[1268625600,7981.8500000000004],[1268712000,7981.8500000000004],[1268798400,7981.8500000000004],[1268884800,7981.8500000000004],[1268971200,7981.8500000000004],[1269057600,7981.8500000000004],[1269144000,7981.8500000000004],[1269230400,7981.8500000000004],[1269316800,7981.8500000000004],[1269403200,7981.8500000000004],[1269489600,7981.8500000000004],[1269576000,7981.8500000000004],[1269662400,7981.8500000000004],[1269748800,7981.8500000000004],[1269835200,7981.8500000000004],[1269921600,7981.8500000000004],[1270008000,7981.8500000000004],[1270094400,7981.8500000000004],[1270180800,7981.8500000000004],[1270267200,7981.8500000000004],[1270353600,7981.8500000000004],[1270440000,7981.8500000000004],[1270526400,7981.8500000000004],[1270612800,7981.8500000000004],[1270699200,7981.8500000000004],[1270785600,7981.8500000000004],[1270872000,7981.8500000000004],[1270958400,7981.8500000000004],[1271044800,7981.8500000000004],[1271131200,7981.8500000000004],[1271217600,7981.8500000000004],[1271304000,7981.8500000000004],[1271390400,7981.8500000000004],[1271476800,7981.8500000000004],[1271563200,7981.8500000000004],[1271649600,7981.8500000000004],[1271736000,7981.8500000000004],[1271822400,7981.8500000000004],[1271908800,7981.8500000000004],[1271995200,7981.8500000000004],[1272081600,7981.8500000000004],[1272168000,7981.8500000000004],[1272254400,7981.8500000000004],[1272340800,7981.8500000000004],[1272427200,7981.8500000000004],[1272513600,7981.8500000000004],[1272600000,7981.8500000000004],[1272686400,7981.8500000000004],[1272772800,7981.8500000000004],[1272859200,7981.8500000000004],[1273032000,8914.6564999999991],[1273118400,8914.6564999999991],[1273204800,8914.6564999999991],[1273291200,8914.6564999999991],[1273377600,8914.6564999999991],[1273464000,8914.6564999999991],[1273550400,8914.6564999999991],[1273636800,8914.6564999999991],[1273723200,8914.6564999999991],[1273809600,8914.6564999999991],[1273896000,8914.6564999999991],[1273982400,8914.6564999999991],[1274068800,8914.6564999999991],[1274155200,8914.6564999999991],[1274241600,8914.6564999999991],[1274328000,8914.6564999999991],[1274414400,8914.6564999999991],[1274500800,8914.6564999999991],[1274587200,8914.6564999999991],[1274673600,8914.6564999999991],[1274760000,8914.6564999999991],[1274846400,8914.6564999999991],[1274932800,8914.6564999999991],[1275019200,8914.6564999999991],[1275105600,8914.6564999999991],[1275192000,8914.6564999999991],[1275278400,8914.6564999999991],[1275364800,8914.6564999999991],[1275451200,8914.6564999999991],[1275537600,8914.6564999999991],[1275624000,8914.6564999999991],[1275710400,8914.6564999999991],[1275796800,8914.6564999999991],[1275883200,8914.6564999999991],[1275969600,8914.6564999999991],[1276056000,8914.6564999999991],[1276142400,8914.6564999999991],[1276228800,8914.6564999999991],[1276315200,8914.6564999999991],[1276401600,8914.6564999999991],[1276488000,8914.6564999999991],[1276574400,8914.6564999999991],[1276660800,8914.6564999999991],[1276747200,8914.6564999999991],[1276833600,8914.6564999999991],[1276920000,8914.6564999999991],[1277006400,8914.6564999999991],[1277092800,8914.6564999999991],[1277179200,8914.6564999999991],[1277265600,8914.6564999999991],[1277352000,8914.6564999999991],[1277438400,8914.6564999999991],[1277524800,8914.6564999999991],[1277611200,8914.6564999999991],[1277697600,8914.6564999999991],[1277784000,8914.6564999999991],[1277870400,8914.6564999999991],[1277956800,8914.6564999999991],[1278043200,8914.6564999999991],[1278129600,8914.6564999999991],[1278216000,8914.6564999999991],[1278302400,8914.6564999999991],[1278388800,8914.6564999999991],[1278475200,8914.6564999999991],[1278561600,8914.6564999999991],[1278648000,8914.6564999999991],[1278734400,8914.6564999999991],[1278820800,8914.6564999999991],[1278907200,8914.6564999999991],[1278993600,8914.6564999999991],[1279080000,8914.6564999999991],[1279166400,8914.6564999999991],[1279252800,8914.6564999999991],[1279339200,8914.6564999999991],[1279425600,8914.6564999999991],[1279512000,8914.6564999999991],[1279598400,8914.6564999999991],[1279684800,8914.6564999999991],[1279771200,8914.6564999999991],[1279857600,8914.6564999999991],[1279944000,8914.6564999999991],[1280030400,8914.6564999999991],[1280116800,8914.6564999999991],[1280203200,8914.6564999999991],[1280289600,8914.6564999999991],[1280376000,8914.6564999999991],[1280462400,8914.6564999999991],[1280548800,8914.6564999999991],[1280635200,8914.6564999999991],[1280721600,8914.6564999999991],[1280808000,8914.6564999999991],[1280894400,8914.6564999999991],[1280980800,8914.6564999999991],[1281067200,8914.6564999999991],[1281153600,8914.6564999999991],[1281240000,8914.6564999999991],[1281326400,8914.6564999999991],[1281412800,8914.6564999999991],[1281499200,8914.6564999999991],[1281585600,8914.6564999999991],[1281672000,8914.6564999999991],[1281758400,8914.6564999999991],[1281844800,8914.6564999999991],[1281931200,8914.6564999999991],[1282017600,8914.6564999999991],[1282104000,8914.6564999999991],[1282190400,8914.6564999999991],[1282276800,8914.6564999999991],[1282363200,8914.6564999999991],[1282449600,8914.6564999999991],[1282536000,8914.6564999999991],[1282622400,8914.6564999999991],[1282708800,8914.6564999999991],[1282795200,8914.6564999999991],[1282881600,8914.6564999999991],[1282968000,8914.6564999999991],[1283054400,8914.6564999999991],[1283140800,8914.6564999999991],[1283227200,8914.6564999999991],[1283313600,8914.6564999999991],[1283400000,8914.6564999999991],[1283486400,8914.6564999999991],[1283572800,8914.6564999999991],[1283659200,8914.6564999999991],[1283745600,8914.6564999999991],[1283832000,8914.6564999999991],[1283918400,8914.6564999999991],[1284004800,8914.6564999999991],[1284091200,8914.6564999999991],[1284177600,8914.6564999999991],[1284264000,8914.6564999999991],[1284350400,8914.6564999999991],[1284436800,8914.6564999999991],[1284523200,8914.6564999999991],[1284609600,8914.6564999999991],[1284696000,8914.6564999999991],[1284782400,8914.6564999999991],[1284868800,8914.6564999999991],[1284955200,8914.6564999999991],[1285041600,8914.6564999999991],[1285128000,8914.6564999999991],[1285214400,8914.6564999999991],[1285300800,8914.6564999999991],[1285387200,8914.6564999999991],[1285473600,8914.6564999999991],[1285560000,8914.6564999999991],[1285646400,8914.6564999999991],[1285732800,8914.6564999999991],[1285819200,8914.6564999999991],[1285905600,8914.6564999999991],[1285992000,8914.6564999999991],[1286078400,8914.6564999999991],[1286164800,8914.6564999999991],[1286251200,8914.6564999999991],[1286337600,8914.6564999999991],[1286424000,8914.6564999999991],[1286510400,8914.6564999999991],[1286596800,8914.6564999999991],[1286683200,8914.6564999999991],[1286769600,8914.6564999999991],[1286856000,8914.6564999999991],[1286942400,8914.6564999999991],[1287028800,8914.6564999999991],[1287115200,8914.6564999999991],[1287201600,8914.6564999999991],[1287288000,8914.6564999999991],[1287374400,8914.6564999999991],[1287460800,8914.6564999999991],[1287547200,8914.6564999999991],[1287633600,8914.6564999999991],[1287720000,8914.6564999999991],[1287806400,8914.6564999999991],[1287892800,8914.6564999999991],[1287979200,8914.6564999999991],[1288065600,8914.6564999999991],[1288152000,8914.6564999999991],[1288238400,8914.6564999999991],[1288324800,8914.6564999999991],[1288411200,8914.6564999999991],[1288497600,8914.6564999999991],[1288584000,8914.6564999999991],[1288670400,8914.6564999999991],[1288756800,8914.6564999999991],[1288843200,8914.6564999999991],[1288929600,8914.6564999999991],[1289016000,8914.6564999999991],[1289102400,8914.6564999999991],[1289192400,8914.6564999999991],[1289278800,8914.6564999999991],[1289365200,8914.6564999999991],[1289451600,8914.6564999999991],[1289538000,8914.6564999999991],[1289624400,8914.6564999999991],[1289710800,8914.6564999999991],[1289797200,8914.6564999999991],[1289883600,8914.6564999999991],[1289970000,8914.6564999999991],[1290056400,8914.6564999999991],[1290142800,8914.6564999999991],[1290229200,8914.6564999999991],[1290315600,8914.6564999999991],[1290402000,8914.6564999999991],[1290488400,8914.6564999999991],[1290574800,8914.6564999999991],[1290661200,8914.6564999999991],[1290747600,8914.6564999999991],[1290834000,8914.6564999999991],[1290920400,8914.6564999999991],[1291006800,8914.6564999999991],[1291093200,8914.6564999999991],[1291179600,8914.6564999999991],[1291266000,8914.6564999999991],[1291352400,8914.6564999999991],[1291438800,8914.6564999999991],[1291525200,8914.6564999999991],[1291611600,8914.6564999999991],[1291698000,8914.6564999999991],[1291784400,8914.6564999999991],[1291870800,8914.6564999999991],[1291957200,8914.6564999999991],[1292043600,8914.6564999999991],[1292130000,8914.6564999999991],[1292216400,8914.6564999999991],[1292302800,8914.6564999999991],[1292389200,8914.6564999999991],[1292475600,8914.6564999999991],[1292562000,8914.6564999999991],[1292648400,8914.6564999999991],[1292734800,8914.6564999999991],[1292821200,8914.6564999999991],[1292907600,8914.6564999999991],[1292994000,8914.6564999999991],[1293080400,8914.6564999999991],[1293166800,8914.6564999999991],[1293253200,8914.6564999999991],[1293339600,8914.6564999999991],[1293426000,8914.6564999999991],[1293512400,8914.6564999999991],[1293598800,8914.6564999999991],[1293685200,8914.6564999999991],[1293771600,8914.6564999999991],[1293858000,8914.6564999999991],[1293944400,8914.6564999999991],[1294030800,8914.6564999999991],[1294117200,8914.6564999999991],[1294203600,8914.6564999999991],[1294290000,8914.6564999999991],[1294376400,8914.6564999999991],[1294462800,8914.6564999999991],[1294549200,8914.6564999999991],[1294635600,8914.6564999999991],[1294722000,8914.6564999999991],[1294808400,8914.6564999999991],[1294894800,8914.6564999999991],[1294981200,8914.6564999999991],[1295067600,8914.6564999999991],[1295154000,8914.6564999999991],[1295240400,8914.6564999999991],[1295326800,8914.6564999999991],[1295413200,8914.6564999999991],[1295499600,8914.6564999999991],[1295586000,8914.6564999999991],[1295672400,8914.6564999999991],[1295758800,8914.6564999999991],[1295845200,8914.6564999999991],[1295931600,8914.6564999999991],[1296018000,8914.6564999999991],[1296104400,8914.6564999999991],[1296190800,8914.6564999999991],[1296277200,8914.6564999999991],[1296363600,8914.6564999999991],[1296450000,8914.6564999999991],[1296536400,8914.6564999999991],[1296622800,8914.6564999999991],[1296709200,8914.6564999999991],[1296795600,8914.6564999999991],[1296882000,8914.6564999999991],[1296968400,8914.6564999999991],[1297054800,8914.6564999999991],[1297141200,8914.6564999999991],[1297227600,8914.6564999999991],[1297314000,8914.6564999999991],[1297400400,8914.6564999999991],[1297486800,8914.6564999999991],[1297573200,8914.6564999999991],[1297659600,8914.6564999999991],[1297746000,8914.6564999999991],[1297832400,8914.6564999999991],[1297918800,8914.6564999999991],[1298005200,8914.6564999999991],[1298091600,8914.6564999999991],[1298178000,8914.6564999999991],[1298264400,8914.6564999999991],[1298350800,8914.6564999999991],[1298437200,8914.6564999999991],[1298523600,8914.6564999999991],[1298610000,8914.6564999999991],[1298696400,8914.6564999999991],[1298782800,8914.6564999999991],[1298869200,8914.6564999999991],[1298955600,8914.6564999999991],[1299042000,8914.6564999999991],[1299128400,8914.6564999999991],[1299214800,8914.6564999999991],[1299301200,8914.6564999999991],[1299387600,8914.6564999999991],[1299474000,8914.6564999999991],[1299560400,8914.6564999999991],[1299646800,8914.6564999999991],[1299733200,8914.6564999999991],[1299819600,8914.6564999999991],[1299906000,8914.6564999999991],[1299992400,8914.6564999999991],[1300075200,8914.6564999999991],[1300161600,8914.6564999999991],[1300248000,8914.6564999999991],[1300334400,8914.6564999999991],[1300420800,8914.6564999999991],[1300507200,8914.6564999999991],[1300593600,8914.6564999999991],[1300680000,8914.6564999999991],[1300766400,8914.6564999999991],[1300852800,8914.6564999999991],[1300939200,8914.6564999999991],[1301025600,8914.6564999999991],[1301112000,8914.6564999999991],[1301198400,8914.6564999999991],[1301284800,8914.6564999999991],[1301371200,8914.6564999999991],[1301457600,8914.6564999999991],[1301544000,8914.6564999999991],[1301630400,8914.6564999999991],[1301716800,8914.6564999999991],[1301803200,8914.6564999999991],[1301889600,8914.6564999999991],[1301976000,8914.6564999999991],[1302062400,8914.6564999999991],[1302148800,8914.6564999999991],[1302235200,8914.6564999999991],[1302321600,8914.6564999999991],[1302408000,8914.6564999999991],[1302494400,8914.6564999999991],[1302580800,8914.6564999999991],[1302667200,8914.6564999999991],[1302753600,8914.6564999999991],[1302840000,8914.6564999999991],[1302926400,8914.6564999999991],[1303012800,8914.6564999999991],[1303099200,8914.6564999999991],[1303185600,8914.6564999999991],[1303272000,8914.6564999999991],[1303358400,8914.6564999999991],[1303444800,8914.6564999999991],[1303531200,8914.6564999999991],[1303617600,8914.6564999999991],[1303704000,8914.6564999999991],[1303790400,8914.6564999999991],[1303876800,8914.6564999999991],[1303963200,8914.6564999999991],[1304049600,8914.6564999999991],[1304136000,8914.6564999999991],[1304222400,8914.6564999999991],[1304308800,8914.6564999999991],[1304395200,10189.364],[1304481600,10189.364],[1304568000,10189.364],[1304654400,10189.364],[1304740800,10189.364],[1304827200,10189.364],[1304913600,10189.364],[1305000000,10189.364],[1305086400,10189.364],[1305172800,10189.364],[1305259200,10189.364],[1305345600,10189.364],[1305432000,10189.364],[1305518400,10189.364],[1305604800,10189.364],[1305691200,10189.364],[1305777600,10189.364],[1305864000,10189.364],[1305950400,10189.364],[1306036800,10189.364],[1306123200,10189.364],[1306209600,10189.364],[1306296000,10189.364],[1306382400,10189.364],[1306468800,10189.364],[1306555200,10189.364],[1306641600,10189.364],[1306728000,10189.364],[1306814400,10189.364],[1306900800,10189.364],[1306987200,10189.364],[1307073600,10189.364],[1307160000,10189.364],[1307246400,10189.364],[1307332800,10189.364],[1307419200,10189.364],[1307505600,10189.364],[1307592000,10189.364],[1307678400,10189.364],[1307764800,10189.364],[1307851200,10189.364],[1307937600,10189.364],[1308024000,10189.364],[1308110400,10189.364],[1308196800,10189.364],[1308283200,10189.364],[1308369600,10189.364],[1308456000,10189.364],[1308542400,10189.364],[1308628800,10189.364],[1308715200,10189.364],[1308801600,10189.364],[1308888000,10189.364],[1308974400,10189.364],[1309060800,10189.364],[1309147200,10189.364],[1309233600,10189.364],[1309320000,10189.364],[1309406400,10189.364],[1309492800,10189.364],[1309579200,10189.364],[1309665600,10189.364],[1309752000,10189.364],[1309838400,10189.364],[1309924800,10189.364],[1310011200,10189.364],[1310097600,10189.364],[1310184000,10189.364],[1310270400,10189.364],[1310356800,10189.364],[1310443200,10189.364],[1310529600,10189.364],[1310616000,10189.364],[1310702400,10189.364],[1310788800,10189.364],[1310875200,10189.364],[1310961600,10189.364],[1311048000,10189.364],[1311134400,10189.364],[1311220800,10189.364],[1311307200,10189.364],[1311393600,10189.364],[1311480000,10189.364],[1311566400,10189.364],[1311652800,10189.364],[1311739200,10189.364],[1311825600,10189.364],[1311912000,10189.364],[1311998400,10189.364],[1312084800,10189.364],[1312171200,10189.364],[1312257600,10189.364],[1312344000,10189.364],[1312430400,10189.364],[1312516800,10189.364],[1312603200,10189.364],[1312689600,10189.364],[1312776000,10189.364],[1312862400,10189.364],[1312948800,10189.364],[1313035200,10189.364],[1313121600,10189.364],[1313208000,10189.364],[1313294400,10189.364],[1313380800,10189.364],[1313467200,10189.364],[1313553600,10189.364],[1313640000,10189.364],[1313726400,10189.364],[1313812800,10189.364],[1313899200,10189.364],[1313985600,10189.364],[1314072000,10189.364],[1314158400,10189.364],[1314244800,10189.364],[1314331200,10189.364],[1314417600,10189.364],[1314504000,10189.364],[1314590400,10189.364],[1314676800,10189.364],[1314763200,10189.364],[1314849600,10189.364],[1314936000,10189.364],[1315022400,10189.364],[1315108800,10189.364],[1315195200,10189.364],[1315281600,10189.364],[1315368000,10189.364],[1315454400,10189.364],[1315540800,10189.364],[1315627200,10189.364],[1315713600,10189.364],[1315800000,10189.364],[1315886400,10189.364],[1315972800,10189.364],[1316059200,10189.364],[1316145600,10189.364],[1316232000,10189.364],[1316318400,10189.364],[1316404800,10189.364],[1316491200,10189.364],[1316577600,10189.364],[1316664000,10189.364],[1316750400,10189.364],[1316836800,10189.364],[1316923200,10189.364],[1317009600,10189.364],[1317096000,10189.364],[1317182400,10189.364],[1317268800,10189.364],[1317355200,10189.364],[1317441600,10189.364],[1317528000,10189.364],[1317614400,10189.364],[1317700800,10189.364],[1317787200,10189.364],[1317873600,10189.364],[1317960000,10189.364],[1318046400,10189.364],[1318132800,10189.364],[1318219200,10189.364],[1318305600,10189.364],[1318392000,10189.364],[1318478400,10189.364],[1318564800,10189.364],[1318651200,10189.364],[1318737600,10189.364],[1318824000,10189.364],[1318910400,10189.364],[1318996800,10189.364],[1319083200,10189.364],[1319169600,10189.364],[1319256000,10189.364],[1319342400,10189.364],[1319428800,10189.364],[1319515200,10189.364],[1319601600,10189.364],[1319688000,10189.364],[1319774400,10189.364],[1319860800,10189.364],[1319947200,10189.364],[1320033600,10189.364],[1320120000,10189.364],[1320206400,10189.364],[1320292800,10189.364],[1320379200,10189.364],[1320465600,10189.364],[1320552000,10189.364],[1320642000,10189.364],[1320728400,10189.364],[1320814800,10189.364],[1320901200,10189.364],[1320987600,10189.364],[1321074000,10189.364],[1321160400,10189.364],[1321246800,10189.364],[1321333200,10189.364],[1321419600,10189.364],[1321506000,10189.364],[1321592400,10189.364],[1321678800,10189.364],[1321765200,10189.364],[1321851600,10189.364],[1321938000,10189.364],[1322024400,10189.364],[1322110800,10189.364],[1322197200,10189.364],[1322283600,10189.364],[1322370000,10189.364],[1322456400,10189.364],[1322542800,10189.364],[1322629200,10189.364],[1322715600,10189.364],[1322802000,10189.364],[1322888400,10189.364],[1322974800,10189.364],[1323061200,10189.364],[1323147600,10189.364],[1323234000,10189.364],[1323320400,10189.364],[1323406800,10189.364],[1323493200,10189.364],[1323579600,10189.364],[1323666000,10189.364],[1323752400,10189.364],[1323838800,10189.364],[1323925200,10189.364],[1324011600,10189.364],[1324098000,10189.364],[1324184400,10189.364],[1324270800,10189.364],[1324357200,10189.364],[1324443600,10189.364],[1324530000,10189.364],[1324616400,10189.364],[1324702800,10189.364],[1324789200,10189.364],[1324875600,10189.364],[1324962000,10189.364],[1325048400,10189.364],[1325134800,10189.364],[1325221200,10189.364],[1325307600,10189.364],[1325394000,10189.364],[1325480400,10189.364],[1325566800,10189.364],[1325653200,10189.364],[1325739600,10189.364],[1325826000,10189.364],[1325912400,10189.364],[1325998800,10189.364],[1326085200,10189.364],[1326171600,10189.364],[1326258000,10189.364],[1326344400,10189.364],[1326430800,10189.364],[1326517200,10189.364],[1326603600,10189.364],[1326690000,10189.364],[1326776400,10189.364],[1326862800,10189.364],[1326949200,10189.364],[1327035600,10189.364],[1327122000,10189.364],[1327208400,10189.364],[1327294800,10189.364],[1327381200,10189.364],[1327467600,10189.364],[1327554000,10189.364],[1327640400,10189.364],[1327726800,10189.364],[1327813200,10189.364],[1327899600,10189.364],[1327986000,10189.364],[1328072400,10189.364],[1328158800,10189.364],[1328245200,10189.364],[1328331600,10189.364],[1328418000,10189.364],[1328504400,10189.364],[1328590800,10189.364],[1328677200,10189.364],[1328763600,10189.364],[1328850000,10189.364],[1328936400,10189.364],[1329022800,10189.364],[1329109200,10189.364],[1329195600,10189.364],[1329282000,10189.364],[1329368400,10189.364],[1329454800,10189.364],[1329541200,10189.364],[1329627600,10189.364],[1329714000,10189.364],[1329800400,10189.364],[1329886800,10189.364],[1329973200,10189.364],[1330059600,10189.364],[1330146000,10189.364],[1330232400,10189.364],[1330318800,10189.364],[1330405200,10189.364],[1330491600,10189.364],[1330578000,10189.364],[1330664400,10189.364],[1330750800,10189.364],[1330837200,10189.364],[1330923600,10189.364],[1331010000,10189.364],[1331096400,10189.364],[1331182800,10189.364],[1331269200,10189.364],[1331355600,10189.364],[1331442000,10189.364],[1331524800,10189.364],[1331611200,10189.364],[1331697600,10189.364],[1331784000,10189.364],[1331870400,10189.364],[1331956800,10189.364],[1332043200,10189.364],[1332129600,10189.364],[1332216000,10189.364],[1332302400,10189.364],[1332388800,10189.364],[1332475200,10189.364],[1332561600,10189.364],[1332648000,10189.364],[1332734400,10189.364],[1332820800,10189.364],[1332907200,10189.364],[1332993600,10189.364],[1333080000,10189.364],[1333166400,10189.364],[1333252800,10189.364],[1333339200,10189.364],[1333425600,10189.364],[1333512000,10189.364],[1333598400,10189.364],[1333684800,10189.364],[1333771200,10189.364],[1333857600,10189.364],[1333944000,10189.364],[1334030400,10189.364],[1334116800,10189.364],[1334203200,10189.364],[1334289600,10189.364],[1334376000,10189.364],[1334462400,10189.364],[1334548800,10189.364],[1334635200,10189.364],[1334721600,10189.364],[1334808000,10189.364],[1334894400,10189.364],[1334980800,10189.364],[1335067200,10189.364],[1335153600,10189.364],[1335240000,10189.364],[1335326400,10189.364],[1335412800,10189.364],[1335499200,10189.364],[1335585600,10189.364],[1335672000,10189.364],[1335758400,10189.364],[1335844800,10189.364],[1336017600,10635.6446],[1336104000,10635.6446],[1336190400,10635.6446],[1336276800,10635.6446],[1336363200,10635.6446],[1336449600,10635.6446],[1336536000,10635.6446],[1336622400,10635.6446],[1336708800,10635.6446],[1336795200,10635.6446],[1336881600,10635.6446],[1336968000,10635.6446],[1337054400,10635.6446],[1337140800,10635.6446],[1337227200,10635.6446],[1337313600,10635.6446],[1337400000,10635.6446],[1337486400,10635.6446],[1337572800,10635.6446],[1337659200,10635.6446],[1337745600,10635.6446],[1337832000,10635.6446],[1337918400,10635.6446],[1338004800,10635.6446],[1338091200,10635.6446],[1338177600,10635.6446],[1338264000,10635.6446],[1338350400,10635.6446],[1338436800,10635.6446],[1338523200,10635.6446],[1338609600,10635.6446],[1338696000,10635.6446],[1338782400,10635.6446],[1338868800,10635.6446],[1338955200,10635.6446],[1339041600,10635.6446],[1339128000,10635.6446],[1339214400,10635.6446],[1339300800,10635.6446],[1339387200,10635.6446],[1339473600,10635.6446],[1339560000,10635.6446],[1339646400,10635.6446],[1339732800,10635.6446],[1339819200,10635.6446],[1339905600,10635.6446],[1339992000,10635.6446],[1340078400,10635.6446],[1340164800,10635.6446],[1340251200,10635.6446],[1340337600,10635.6446],[1340424000,10635.6446],[1340510400,10635.6446],[1340596800,10635.6446],[1340683200,10635.6446],[1340769600,10635.6446],[1340856000,10635.6446],[1340942400,10635.6446],[1341028800,10635.6446],[1341115200,10635.6446],[1341201600,10635.6446],[1341288000,10635.6446],[1341374400,10635.6446],[1341460800,10635.6446],[1341547200,10635.6446],[1341633600,10635.6446],[1341720000,10635.6446],[1341806400,10635.6446],[1341892800,10635.6446],[1341979200,10635.6446],[1342065600,10635.6446],[1342152000,10635.6446],[1342238400,10635.6446],[1342324800,10635.6446],[1342411200,10635.6446],[1342497600,10635.6446],[1342584000,10635.6446],[1342670400,10635.6446],[1342756800,10635.6446],[1342843200,10635.6446],[1342929600,10635.6446],[1343016000,10635.6446],[1343102400,10635.6446],[1343188800,10635.6446],[1343275200,10635.6446],[1343361600,10635.6446],[1343448000,10635.6446],[1343534400,10635.6446],[1343620800,10635.6446],[1343707200,10635.6446],[1343793600,10635.6446],[1343880000,10635.6446],[1343966400,10635.6446],[1344052800,10635.6446],[1344139200,10635.6446],[1344225600,10635.6446],[1344312000,10635.6446],[1344398400,10635.6446],[1344484800,10635.6446],[1344571200,10635.6446],[1344657600,10635.6446],[1344744000,10635.6446],[1344830400,10635.6446],[1344916800,10635.6446],[1345003200,10635.6446],[1345089600,10635.6446],[1345176000,10635.6446],[1345262400,10635.6446],[1345348800,10635.6446],[1345435200,10635.6446],[1345521600,10635.6446],[1345608000,10635.6446],[1345694400,10635.6446],[1345780800,10635.6446],[1345867200,10635.6446],[1345953600,10635.6446],[1346040000,10635.6446],[1346126400,10635.6446],[1346212800,10635.6446],[1346299200,10635.6446],[1346385600,10635.6446],[1346472000,10635.6446],[1346558400,10635.6446],[1346644800,10635.6446],[1346731200,10635.6446],[1346817600,10635.6446],[1346904000,10635.6446],[1346990400,10635.6446],[1347076800,10635.6446],[1347163200,10635.6446],[1347249600,10635.6446],[1347336000,10635.6446],[1347422400,10635.6446],[1347508800,10635.6446],[1347595200,10635.6446],[1347681600,10635.6446],[1347768000,10635.6446],[1347854400,10635.6446],[1347940800,10635.6446],[1348027200,10635.6446],[1348113600,10635.6446],[1348200000,10635.6446],[1348286400,10635.6446],[1348372800,10635.6446],[1348459200,10635.6446],[1348545600,10635.6446],[1348632000,10635.6446],[1348718400,10635.6446],[1348804800,10635.6446],[1348891200,10635.6446],[1348977600,10635.6446],[1349064000,10635.6446],[1349150400,10635.6446],[1349236800,10635.6446],[1349323200,10635.6446],[1349409600,10635.6446],[1349496000,10635.6446],[1349582400,10635.6446],[1349668800,10635.6446],[1349755200,10635.6446],[1349841600,10635.6446],[1349928000,10635.6446],[1350014400,10635.6446],[1350100800,10635.6446],[1350187200,10635.6446],[1350273600,10635.6446],[1350360000,10635.6446],[1350446400,10635.6446],[1350532800,10635.6446],[1350619200,10635.6446],[1350705600,10635.6446],[1350792000,10635.6446],[1350878400,10635.6446],[1350964800,10635.6446],[1351051200,10635.6446],[1351137600,10635.6446],[1351224000,10635.6446],[1351310400,10635.6446],[1351396800,10635.6446],[1351483200,10635.6446],[1351569600,10635.6446],[1351656000,10635.6446],[1351742400,10635.6446],[1351828800,10635.6446],[1351915200,10635.6446],[1352001600,10635.6446],[1352091600,10635.6446],[1352178000,10635.6446],[1352264400,10635.6446],[1352350800,10635.6446],[1352437200,10635.6446],[1352523600,10635.6446],[1352610000,10635.6446],[1352696400,10635.6446],[1352782800,10635.6446],[1352869200,10635.6446],[1352955600,10635.6446],[1353042000,10635.6446],[1353128400,10635.6446],[1353214800,10635.6446],[1353301200,10635.6446],[1353387600,10635.6446],[1353474000,10635.6446],[1353560400,10635.6446],[1353646800,10635.6446],[1353733200,10635.6446],[1353819600,10635.6446],[1353906000,10635.6446],[1353992400,10635.6446],[1354078800,10635.6446],[1354165200,10635.6446],[1354251600,10635.6446],[1354338000,10635.6446],[1354424400,10635.6446],[1354510800,10635.6446],[1354597200,10635.6446],[1354683600,10635.6446],[1354770000,10635.6446],[1354856400,10635.6446],[1354942800,10635.6446],[1355029200,10635.6446],[1355115600,10635.6446],[1355202000,10635.6446],[1355288400,10635.6446],[1355374800,10635.6446],[1355461200,10635.6446],[1355547600,10635.6446],[1355634000,10635.6446],[1355720400,10635.6446],[1355806800,10635.6446],[1355893200,10635.6446],[1355979600,10635.6446],[1356066000,10635.6446],[1356152400,10635.6446],[1356238800,10635.6446],[1356325200,10635.6446],[1356411600,10635.6446],[1356498000,10635.6446],[1356584400,10635.6446],[1356670800,10635.6446],[1356757200,10635.6446],[1356843600,10635.6446],[1356930000,10635.6446],[1357016400,10635.6446],[1357102800,10635.6446],[1357189200,10635.6446],[1357275600,10635.6446],[1357362000,10635.6446],[1357448400,10635.6446],[1357534800,10635.6446],[1357621200,10635.6446],[1357707600,10635.6446],[1357794000,10635.6446],[1357880400,10635.6446],[1357966800,10635.6446],[1358053200,10635.6446],[1358139600,10635.6446],[1358226000,10635.6446],[1358312400,10635.6446],[1358398800,10635.6446],[1358485200,10635.6446],[1358571600,10635.6446],[1358658000,10635.6446],[1358744400,10635.6446],[1358830800,10635.6446],[1358917200,10635.6446],[1359003600,10635.6446],[1359090000,10635.6446],[1359176400,10635.6446],[1359262800,10635.6446],[1359349200,10635.6446],[1359435600,10635.6446],[1359522000,10635.6446],[1359608400,10635.6446],[1359694800,10635.6446],[1359781200,10635.6446],[1359867600,10635.6446],[1359954000,10635.6446],[1360040400,10635.6446],[1360126800,10635.6446],[1360213200,10635.6446],[1360299600,10635.6446],[1360386000,10635.6446],[1360472400,10635.6446],[1360558800,10635.6446],[1360645200,10635.6446],[1360731600,10635.6446],[1360818000,10635.6446],[1360904400,10635.6446],[1360990800,10635.6446],[1361077200,10635.6446],[1361163600,10635.6446],[1361250000,10635.6446],[1361336400,10635.6446],[1361422800,10635.6446],[1361509200,10635.6446],[1361595600,10635.6446],[1361682000,10635.6446],[1361768400,10635.6446],[1361854800,10635.6446],[1361941200,10635.6446],[1362027600,10635.6446],[1362114000,10635.6446],[1362200400,10635.6446],[1362286800,10635.6446],[1362373200,10635.6446],[1362459600,10635.6446],[1362546000,10635.6446],[1362632400,10635.6446],[1362718800,10635.6446],[1362805200,10635.6446],[1362891600,10635.6446],[1362974400,10635.6446],[1363060800,10635.6446],[1363147200,10635.6446],[1363233600,10635.6446],[1363320000,10635.6446],[1363406400,10635.6446],[1363492800,10635.6446],[1363579200,10635.6446],[1363665600,10635.6446],[1363752000,10635.6446],[1363838400,10635.6446],[1363924800,10635.6446],[1364011200,10635.6446],[1364097600,10635.6446],[1364184000,10635.6446],[1364270400,10635.6446],[1364356800,10635.6446],[1364443200,10635.6446],[1364529600,10635.6446],[1364616000,10635.6446],[1364702400,10635.6446],[1364788800,10635.6446],[1364875200,10635.6446],[1364961600,10635.6446],[1365048000,10635.6446],[1365134400,10635.6446],[1365220800,10635.6446],[1365307200,10635.6446],[1365393600,10635.6446],[1365480000,10635.6446],[1365566400,10635.6446],[1365652800,10635.6446],[1365739200,10635.6446],[1365825600,10635.6446],[1365912000,10635.6446],[1365998400,10635.6446],[1366084800,10635.6446],[1366171200,10635.6446],[1366257600,10635.6446],[1366344000,10635.6446],[1366430400,10635.6446],[1366516800,10635.6446],[1366603200,10635.6446],[1366689600,10635.6446],[1366776000,10635.6446],[1366862400,10635.6446],[1366948800,10635.6446],[1367035200,10635.6446],[1367121600,10635.6446],[1367208000,10635.6446],[1367294400,10635.6446],[1367380800,10635.6446],[1367553600,10876.2837],[1367640000,10876.2837],[1367726400,10876.2837],[1367812800,10876.2837],[1367899200,10876.2837],[1367985600,10876.2837],[1368072000,10876.2837],[1368158400,10876.2837],[1368244800,10876.2837],[1368331200,10876.2837],[1368417600,10876.2837],[1368504000,10876.2837],[1368590400,10876.2837],[1368676800,10876.2837],[1368763200,10876.2837],[1368849600,10876.2837],[1368936000,10876.2837],[1369022400,10876.2837],[1369108800,10876.2837],[1369195200,10876.2837],[1369281600,10876.2837],[1369368000,10876.2837],[1369454400,10876.2837],[1369540800,10876.2837],[1369627200,10876.2837],[1369713600,10876.2837],[1369800000,10876.2837],[1369886400,10876.2837],[1369972800,10876.2837],[1370059200,10876.2837],[1370145600,10876.2837],[1370232000,10876.2837],[1370318400,10876.2837],[1370404800,10876.2837],[1370491200,10876.2837],[1370577600,10876.2837],[1370664000,10876.2837],[1370750400,10876.2837],[1370836800,10876.2837],[1370923200,10876.2837],[1371009600,10876.2837],[1371096000,10876.2837],[1371182400,10876.2837],[1371268800,10876.2837],[1371355200,10876.2837],[1371441600,10876.2837],[1371528000,10876.2837],[1371614400,10876.2837],[1371700800,10876.2837],[1371787200,10876.2837],[1371873600,10876.2837],[1371960000,10876.2837],[1372046400,10876.2837],[1372132800,10876.2837],[1372219200,10876.2837],[1372305600,10876.2837],[1372392000,10876.2837],[1372478400,10876.2837],[1372564800,10876.2837],[1372651200,10876.2837],[1372737600,10876.2837],[1372824000,10876.2837],[1372910400,10876.2837],[1372996800,10876.2837],[1373083200,10876.2837],[1373169600,10876.2837],[1373256000,10876.2837],[1373342400,10876.2837],[1373428800,10876.2837],[1373515200,10876.2837],[1373601600,10876.2837],[1373688000,10876.2837],[1373774400,10876.2837],[1373860800,10876.2837],[1373947200,10876.2837],[1374033600,10876.2837],[1374120000,10876.2837],[1374206400,10876.2837],[1374292800,10876.2837],[1374379200,10876.2837],[1374465600,10876.2837],[1374552000,10876.2837],[1374638400,10876.2837],[1374724800,10876.2837],[1374811200,10876.2837],[1374897600,10876.2837],[1374984000,10876.2837],[1375070400,10876.2837],[1375156800,10876.2837],[1375243200,10876.2837],[1375329600,10876.2837],[1375416000,10876.2837],[1375502400,10876.2837],[1375588800,10876.2837],[1375675200,10876.2837],[1375761600,10876.2837],[1375848000,10876.2837],[1375934400,10876.2837],[1376020800,10876.2837],[1376107200,10876.2837],[1376193600,10876.2837],[1376280000,10876.2837],[1376366400,10876.2837],[1376452800,10876.2837],[1376539200,10876.2837],[1376625600,10876.2837],[1376712000,10876.2837],[1376798400,10876.2837],[1376884800,10876.2837],[1376971200,10876.2837],[1377057600,10876.2837],[1377144000,10876.2837],[1377230400,10876.2837],[1377316800,10876.2837],[1377403200,10876.2837],[1377489600,10876.2837],[1377576000,10876.2837],[1377662400,10876.2837],[1377748800,10876.2837],[1377835200,10876.2837],[1377921600,10876.2837],[1378008000,10876.2837],[1378094400,10876.2837],[1378180800,10876.2837],[1378267200,10876.2837],[1378353600,10876.2837],[1378440000,10876.2837],[1378526400,10876.2837],[1378612800,10876.2837],[1378699200,10876.2837],[1378785600,10876.2837],[1378872000,10876.2837],[1378958400,10876.2837],[1379044800,10876.2837],[1379131200,10876.2837],[1379217600,10876.2837],[1379304000,10876.2837],[1379390400,10876.2837],[1379476800,10876.2837],[1379563200,10876.2837],[1379649600,10876.2837],[1379736000,10876.2837],[1379822400,10876.2837],[1379908800,10876.2837],[1379995200,10876.2837],[1380081600,10876.2837],[1380168000,10876.2837],[1380254400,10876.2837],[1380340800,10876.2837],[1380427200,10876.2837],[1380513600,10876.2837],[1380600000,10876.2837],[1380686400,10876.2837],[1380772800,10876.2837],[1380859200,10876.2837],[1380945600,10876.2837],[1381032000,10876.2837],[1381118400,10876.2837],[1381204800,10876.2837],[1381291200,10876.2837],[1381377600,10876.2837],[1381464000,10876.2837],[1381550400,10876.2837],[1381636800,10876.2837],[1381723200,10876.2837],[1381809600,10876.2837],[1381896000,10876.2837],[1381982400,10876.2837],[1382068800,10876.2837],[1382155200,10876.2837],[1382241600,10876.2837],[1382328000,10876.2837],[1382414400,10876.2837],[1382500800,10876.2837],[1382587200,10876.2837],[1382673600,10876.2837],[1382760000,10876.2837],[1382846400,10876.2837],[1382932800,10876.2837],[1383019200,10876.2837],[1383105600,10876.2837],[1383192000,10876.2837],[1383278400,10876.2837],[1383364800,10876.2837],[1383451200,10876.2837],[1383541200,10876.2837],[1383627600,10876.2837],[1383714000,10876.2837],[1383800400,10876.2837],[1383886800,10876.2837],[1383973200,10876.2837],[1384059600,10876.2837],[1384146000,10876.2837],[1384232400,10876.2837],[1384318800,10876.2837],[1384405200,10876.2837],[1384491600,10876.2837],[1384578000,10876.2837],[1384664400,10876.2837],[1384750800,10876.2837],[1384837200,10876.2837],[1384923600,10876.2837],[1385010000,10876.2837],[1385096400,10876.2837],[1385182800,10876.2837],[1385269200,10876.2837],[1385355600,10876.2837],[1385442000,10876.2837],[1385528400,10876.2837],[1385614800,10876.2837],[1385701200,10876.2837],[1385787600,10876.2837],[1385874000,10876.2837],[1385960400,10876.2837],[1386046800,10876.2837],[1386133200,10876.2837],[1386219600,10876.2837],[1386306000,10876.2837],[1386392400,10876.2837],[1386478800,10876.2837],[1386565200,10876.2837],[1386651600,10876.2837],[1386738000,10876.2837],[1386824400,10876.2837],[1386910800,10876.2837],[1386997200,10876.2837],[1387083600,10876.2837],[1387170000,10876.2837],[1387256400,10876.2837],[1387342800,10876.2837],[1387429200,10876.2837],[1387515600,10876.2837],[1387602000,10876.2837],[1387688400,10876.2837],[1387774800,10876.2837],[1387861200,10876.2837],[1387947600,10876.2837],[1388034000,10876.2837],[1388120400,10876.2837],[1388206800,10876.2837],[1388293200,10876.2837],[1388379600,10876.2837],[1388466000,10876.2837],[1388552400,10876.2837],[1388638800,10876.2837],[1388725200,10876.2837],[1388811600,10876.2837],[1388898000,10876.2837],[1388984400,10876.2837],[1389070800,10876.2837],[1389157200,10876.2837],[1389243600,10876.2837],[1389330000,10876.2837],[1389416400,10876.2837],[1389502800,10876.2837],[1389589200,10876.2837],[1389675600,10876.2837],[1389762000,10876.2837],[1389848400,10876.2837],[1389934800,10876.2837],[1390021200,10876.2837],[1390107600,10876.2837],[1390194000,10876.2837],[1390280400,10876.2837],[1390366800,10876.2837],[1390453200,10876.2837],[1390539600,10876.2837],[1390626000,10876.2837],[1390712400,10876.2837],[1390798800,10876.2837],[1390885200,10876.2837],[1390971600,10876.2837],[1391058000,10876.2837],[1391144400,10876.2837],[1391230800,10876.2837],[1391317200,10876.2837],[1391403600,10876.2837],[1391490000,10876.2837],[1391576400,10876.2837],[1391662800,10876.2837],[1391749200,10876.2837],[1391835600,10876.2837],[1391922000,10876.2837],[1392008400,10876.2837],[1392094800,10876.2837],[1392181200,10876.2837],[1392267600,10876.2837],[1392354000,10876.2837],[1392440400,10876.2837],[1392526800,10876.2837],[1392613200,10876.2837],[1392699600,10876.2837],[1392786000,10876.2837],[1392872400,10876.2837],[1392958800,10876.2837],[1393045200,10876.2837],[1393131600,10876.2837],[1393218000,10876.2837],[1393304400,10876.2837],[1393390800,10876.2837],[1393477200,10876.2837],[1393563600,10876.2837],[1393650000,10876.2837],[1393736400,10876.2837],[1393822800,10876.2837],[1393909200,10876.2837],[1393995600,10876.2837],[1394082000,10876.2837],[1394168400,10876.2837],[1394254800,10876.2837],[1394341200,10876.2837],[1394424000,10876.2837],[1394510400,10876.2837],[1394596800,10876.2837],[1394683200,10876.2837],[1394769600,10876.2837],[1394856000,10876.2837],[1394942400,10876.2837],[1395028800,10876.2837],[1395115200,10876.2837],[1395201600,10876.2837],[1395288000,10876.2837],[1395374400,10876.2837],[1395460800,10876.2837],[1395547200,10876.2837],[1395633600,10876.2837],[1395720000,10876.2837],[1395806400,10876.2837],[1395892800,10876.2837],[1395979200,10876.2837],[1396065600,10876.2837],[1396152000,10876.2837],[1396238400,10876.2837],[1396324800,10876.2837],[1396411200,10876.2837],[1396497600,10876.2837],[1396584000,10876.2837],[1396670400,10876.2837],[1396756800,10876.2837],[1396843200,10876.2837],[1396929600,10876.2837],[1397016000,10876.2837],[1397102400,10876.2837],[1397188800,10876.2837],[1397275200,10876.2837],[1397361600,10876.2837],[1397448000,10876.2837],[1397534400,10876.2837],[1397620800,10876.2837],[1397707200,10876.2837],[1397793600,10876.2837],[1397880000,10876.2837],[1397966400,10876.2837],[1398052800,10876.2837],[1398139200,10876.2837],[1398225600,10876.2837],[1398312000,10876.2837],[1398398400,10876.2837],[1398484800,10876.2837],[1398571200,10876.2837],[1398657600,10876.2837],[1398744000,10876.2837],[1398830400,10876.2837],[1430798400,12338.2624],[1430884800,12338.2624],[1430971200,12338.2624],[1431057600,12338.2624],[1431144000,12338.2624],[1431230400,12338.2624],[1431316800,12338.2624],[1431403200,12338.2624],[1431489600,12338.2624],[1431576000,12338.2624],[1431662400,12338.2624],[1431748800,12338.2624],[1431835200,12338.2624],[1431921600,12338.2624],[1432008000,12338.2624],[1432094400,12338.2624],[1432180800,12338.2624],[1432267200,12338.2624],[1432353600,12338.2624],[1432440000,12338.2624],[1432526400,12338.2624],[1432612800,12338.2624],[1432699200,12338.2624],[1432785600,12338.2624],[1432872000,12338.2624],[1432958400,12338.2624],[1433044800,12338.2624],[1433131200,12338.2624],[1433217600,12338.2624],[1433304000,12338.2624],[1433390400,12338.2624],[1433476800,12338.2624],[1433563200,12338.2624],[1433649600,12338.2624],[1433736000,12338.2624],[1433822400,12338.2624],[1433908800,12338.2624],[1433995200,12338.2624],[1434081600,12338.2624],[1434168000,12338.2624],[1434254400,12338.2624],[1434340800,12338.2624],[1434427200,12338.2624],[1434513600,12338.2624],[1434600000,12338.2624],[1434686400,12338.2624],[1434772800,12338.2624],[1434859200,12338.2624],[1434945600,12338.2624],[1435032000,12338.2624],[1435118400,12338.2624],[1435204800,12338.2624],[1435291200,12338.2624],[1435377600,12338.2624],[1435464000,12338.2624],[1435550400,12338.2624],[1435636800,12338.2624],[1435723200,12338.2624],[1435809600,12338.2624],[1435896000,12338.2624],[1435982400,12338.2624],[1436068800,12338.2624],[1436155200,12338.2624],[1436241600,12338.2624],[1436328000,12338.2624],[1436414400,12338.2624],[1436500800,12338.2624],[1436587200,12338.2624],[1436673600,12338.2624],[1436760000,12338.2624],[1436846400,12338.2624],[1436932800,12338.2624],[1437019200,12338.2624],[1437105600,12338.2624],[1437192000,12338.2624],[1437278400,12338.2624],[1437364800,12338.2624],[1437451200,12338.2624],[1437537600,12338.2624],[1437624000,12338.2624],[1437710400,12338.2624],[1437796800,12338.2624],[1437883200,12338.2624],[1437969600,12338.2624],[1438056000,12338.2624],[1438142400,12338.2624],[1438228800,12338.2624],[1438315200,12338.2624],[1438401600,12338.2624],[1438488000,12338.2624],[1438574400,12338.2624],[1438660800,12338.2624],[1438747200,12338.2624],[1438833600,12338.2624],[1438920000,12338.2624],[1439006400,12338.2624],[1439092800,12338.2624],[1439179200,12338.2624],[1439265600,12338.2624],[1439352000,12338.2624],[1439438400,12338.2624],[1439524800,12338.2624],[1439611200,12338.2624],[1439697600,12338.2624],[1439784000,12338.2624],[1439870400,12338.2624],[1439956800,12338.2624],[1440043200,12338.2624],[1440129600,12338.2624],[1440216000,12338.2624],[1440302400,12338.2624],[1440388800,12338.2624],[1440475200,12338.2624],[1440561600,12338.2624],[1440648000,12338.2624],[1440734400,12338.2624],[1440820800,12338.2624],[1440907200,12338.2624],[1440993600,12338.2624],[1441080000,12338.2624],[1441166400,12338.2624],[1441252800,12338.2624],[1441339200,12338.2624],[1441425600,12338.2624],[1441512000,12338.2624],[1441598400,12338.2624],[1441684800,12338.2624],[1441771200,12338.2624],[1441857600,12338.2624],[1441944000,12338.2624],[1442030400,12338.2624],[1442116800,12338.2624],[1442203200,12338.2624],[1442289600,12338.2624],[1442376000,12338.2624],[1442462400,12338.2624],[1442548800,12338.2624],[1442635200,12338.2624],[1442721600,12338.2624],[1442808000,12338.2624],[1442894400,12338.2624],[1442980800,12338.2624],[1443067200,12338.2624],[1443153600,12338.2624],[1443240000,12338.2624],[1443326400,12338.2624],[1443412800,12338.2624],[1443499200,12338.2624],[1443585600,12338.2624],[1443672000,12338.2624],[1443758400,12338.2624],[1443844800,12338.2624],[1443931200,12338.2624],[1444017600,12338.2624],[1444104000,12338.2624],[1444190400,12338.2624],[1444276800,12338.2624],[1444363200,12338.2624],[1444449600,12338.2624],[1444536000,12338.2624],[1444622400,12338.2624],[1444708800,12338.2624],[1444795200,12338.2624],[1444881600,12338.2624],[1444968000,12338.2624],[1445054400,12338.2624],[1445140800,12338.2624],[1445227200,12338.2624],[1445313600,12338.2624],[1445400000,12338.2624],[1445486400,12338.2624],[1445572800,12338.2624],[1445659200,12338.2624],[1445745600,12338.2624],[1445832000,12338.2624],[1445918400,12338.2624],[1446004800,12338.2624],[1446091200,12338.2624],[1446177600,12338.2624],[1446264000,12338.2624],[1446350400,12338.2624],[1446440400,12338.2624],[1446526800,12338.2624],[1446613200,12338.2624],[1446699600,12338.2624],[1446786000,12338.2624],[1446872400,12338.2624],[1446958800,12338.2624],[1447045200,12338.2624],[1447131600,12338.2624],[1447218000,12338.2624],[1447304400,12338.2624],[1447390800,12338.2624],[1447477200,12338.2624],[1447563600,12338.2624],[1447650000,12338.2624],[1447736400,12338.2624],[1447822800,12338.2624],[1447909200,12338.2624],[1447995600,12338.2624],[1448082000,12338.2624],[1448168400,12338.2624],[1448254800,12338.2624],[1448341200,12338.2624],[1448427600,12338.2624],[1448514000,12338.2624],[1448600400,12338.2624],[1448686800,12338.2624],[1448773200,12338.2624],[1448859600,12338.2624],[1448946000,12338.2624],[1449032400,12338.2624],[1449118800,12338.2624],[1449205200,12338.2624],[1449291600,12338.2624],[1449378000,12338.2624],[1449464400,12338.2624],[1449550800,12338.2624],[1449637200,12338.2624],[1449723600,12338.2624],[1449810000,12338.2624],[1449896400,12338.2624],[1449982800,12338.2624],[1450069200,12338.2624],[1450155600,12338.2624],[1450242000,12338.2624],[1450328400,12338.2624],[1450414800,12338.2624],[1450501200,12338.2624],[1450587600,12338.2624],[1450674000,12338.2624],[1450760400,12338.2624],[1450846800,12338.2624],[1450933200,12338.2624],[1451019600,12338.2624],[1451106000,12338.2624],[1451192400,12338.2624],[1451278800,12338.2624],[1451365200,12338.2624],[1451451600,12338.2624],[1451538000,12338.2624],[1451624400,12338.2624],[1451710800,12338.2624],[1451797200,12338.2624],[1451883600,12338.2624],[1451970000,12338.2624],[1452056400,12338.2624],[1452142800,12338.2624],[1452229200,12338.2624],[1452315600,12338.2624],[1452402000,12338.2624],[1452488400,12338.2624],[1452574800,12338.2624],[1452661200,12338.2624],[1452747600,12338.2624],[1452834000,12338.2624],[1452920400,12338.2624],[1453006800,12338.2624],[1453093200,12338.2624],[1453179600,12338.2624],[1453266000,12338.2624],[1453352400,12338.2624],[1453438800,12338.2624],[1453525200,12338.2624],[1453611600,12338.2624],[1453698000,12338.2624],[1453784400,12338.2624],[1453870800,12338.2624],[1453957200,12338.2624],[1454043600,12338.2624],[1454130000,12338.2624],[1454216400,12338.2624],[1454302800,12338.2624],[1454389200,12338.2624],[1454475600,12338.2624],[1454562000,12338.2624],[1454648400,12338.2624],[1454734800,12338.2624],[1454821200,12338.2624],[1454907600,12338.2624],[1454994000,12338.2624],[1455080400,12338.2624],[1455166800,12338.2624],[1455253200,12338.2624],[1455339600,12338.2624],[1455426000,12338.2624],[1455512400,12338.2624],[1455598800,12338.2624],[1455685200,12338.2624],[1455771600,12338.2624],[1455858000,12338.2624],[1455944400,12338.2624],[1456030800,12338.2624],[1456117200,12338.2624],[1456203600,12338.2624],[1456290000,12338.2624],[1456376400,12338.2624],[1456462800,12338.2624],[1456549200,12338.2624],[1456635600,12338.2624],[1456722000,12338.2624],[1456808400,12338.2624],[1456894800,12338.2624],[1456981200,12338.2624],[1457067600,12338.2624],[1457154000,12338.2624],[1457240400,12338.2624],[1457326800,12338.2624],[1457413200,12338.2624],[1457499600,12338.2624],[1457586000,12338.2624],[1457672400,12338.2624],[1457758800,12338.2624],[1457845200,12338.2624],[1457928000,12338.2624],[1458014400,12338.2624],[1458100800,12338.2624],[1458187200,12338.2624],[1458273600,12338.2624],[1458360000,12338.2624],[1458446400,12338.2624],[1458532800,12338.2624],[1458619200,12338.2624],[1458705600,12338.2624],[1458792000,12338.2624],[1458878400,12338.2624],[1458964800,12338.2624],[1459051200,12338.2624],[1459137600,12338.2624],[1459224000,12338.2624],[1459310400,12338.2624],[1459396800,12338.2624],[1459483200,12338.2624],[1459569600,12338.2624],[1459656000,12338.2624],[1459742400,12338.2624],[1459828800,12338.2624],[1459915200,12338.2624],[1460001600,12338.2624],[1460088000,12338.2624],[1460174400,12338.2624],[1460260800,12338.2624],[1460347200,12338.2624],[1460433600,12338.2624],[1460520000,12338.2624],[1460606400,12338.2624],[1460692800,12338.2624],[1460779200,12338.2624],[1460865600,12338.2624],[1460952000,12338.2624],[1461038400,12338.2624],[1461124800,12338.2624],[1461211200,12338.2624],[1461297600,12338.2624],[1461384000,12338.2624],[1461470400,12338.2624],[1461556800,12338.2624],[1461643200,12338.2624],[1461729600,12338.2624],[1461816000,12338.2624],[1461902400,12338.2624],[1462334400,13961.0504],[1462420800,13961.0504],[1462507200,13961.0504],[1462593600,13961.0504],[1462680000,13961.0504],[1462766400,13961.0504],[1462852800,13961.0504],[1462939200,13961.0504],[1463025600,13961.0504],[1463112000,13961.0504],[1463198400,13961.0504],[1463284800,13961.0504],[1463371200,13961.0504],[1463457600,13961.0504],[1463544000,13961.0504],[1463630400,13961.0504],[1463716800,13961.0504],[1463803200,13961.0504],[1463889600,13961.0504],[1463976000,13961.0504],[1464062400,13961.0504],[1464148800,13961.0504],[1464235200,13961.0504],[1464321600,13961.0504],[1464408000,13961.0504],[1464494400,13961.0504],[1464580800,13961.0504],[1464667200,13961.0504],[1464753600,13961.0504],[1464840000,13961.0504],[1464926400,13961.0504],[1465012800,13961.0504],[1465099200,13961.0504],[1465185600,13961.0504],[1465272000,13961.0504],[1465358400,13961.0504],[1465444800,13961.0504],[1465531200,13961.0504],[1465617600,13961.0504],[1465704000,13961.0504],[1465790400,13961.0504],[1465876800,13961.0504],[1465963200,13961.0504],[1466049600,13961.0504],[1466136000,13961.0504],[1466222400,13961.0504],[1466308800,13961.0504],[1466395200,13961.0504],[1466481600,13961.0504],[1466568000,13961.0504],[1466654400,13961.0504],[1466740800,13961.0504],[1466827200,13961.0504],[1466913600,13961.0504],[1467000000,13961.0504],[1467086400,13961.0504],[1467172800,13961.0504],[1467259200,13961.0504],[1467345600,13961.0504],[1467432000,13961.0504],[1467518400,13961.0504],[1467604800,13961.0504],[1467691200,13961.0504],[1467777600,13961.0504],[1467864000,13961.0504],[1467950400,13961.0504],[1468036800,13961.0504],[1468123200,13961.0504],[1468209600,13961.0504],[1468296000,13961.0504],[1468382400,13961.0504],[1468468800,13961.0504],[1468555200,13961.0504],[1468641600,13961.0504],[1468728000,13961.0504],[1468814400,13961.0504],[1468900800,13961.0504],[1468987200,13961.0504],[1469073600,13961.0504],[1469160000,13961.0504],[1469246400,13961.0504],[1469332800,13961.0504],[1469419200,13961.0504],[1469505600,13961.0504],[1469592000,13961.0504],[1469678400,13961.0504],[1469764800,13961.0504],[1469851200,13961.0504],[1469937600,13961.0504],[1470024000,13961.0504],[1470110400,13961.0504],[1470196800,13961.0504],[1470283200,13961.0504],[1470369600,13961.0504],[1470456000,13961.0504],[1470542400,13961.0504],[1470628800,13961.0504],[1470715200,13961.0504],[1470801600,13961.0504],[1470888000,13961.0504],[1470974400,13961.0504],[1471060800,13961.0504],[1471147200,13961.0504],[1471233600,13961.0504],[1471320000,13961.0504],[1471406400,13961.0504],[1471492800,13961.0504],[1471579200,13961.0504],[1471665600,13961.0504],[1471752000,13961.0504],[1471838400,13961.0504],[1471924800,13961.0504],[1472011200,13961.0504],[1472097600,13961.0504],[1472184000,13961.0504],[1472270400,13961.0504],[1472356800,13961.0504],[1472443200,13961.0504],[1472529600,13961.0504],[1472616000,13961.0504],[1472702400,13961.0504],[1472788800,13961.0504],[1472875200,13961.0504],[1472961600,13961.0504],[1473048000,13961.0504],[1473134400,13961.0504],[1473220800,13961.0504],[1473307200,13961.0504],[1473393600,13961.0504],[1473480000,13961.0504],[1473566400,13961.0504],[1473652800,13961.0504],[1473739200,13961.0504],[1473825600,13961.0504],[1473912000,13961.0504],[1473998400,13961.0504],[1474084800,13961.0504],[1474171200,13961.0504],[1474257600,13961.0504],[1474344000,13961.0504],[1474430400,13961.0504],[1474516800,13961.0504],[1474603200,13961.0504],[1474689600,13961.0504],[1474776000,13961.0504],[1474862400,13961.0504],[1474948800,13961.0504],[1475035200,13961.0504],[1475121600,13961.0504],[1475208000,13961.0504],[1475294400,13961.0504],[1475380800,13961.0504],[1475467200,13961.0504],[1475553600,13961.0504],[1475640000,13961.0504],[1475726400,13961.0504],[1475812800,13961.0504],[1475899200,13961.0504],[1475985600,13961.0504],[1476072000,13961.0504],[1476158400,13961.0504],[1476244800,13961.0504],[1476331200,13961.0504],[1476417600,13961.0504],[1476504000,13961.0504],[1476590400,13961.0504],[1476676800,13961.0504],[1476763200,13961.0504],[1476849600,13961.0504],[1476936000,13961.0504],[1477022400,13961.0504],[1477108800,13961.0504],[1477195200,13961.0504],[1477281600,13961.0504],[1477368000,13961.0504],[1477454400,13961.0504],[1477540800,13961.0504],[1477627200,13961.0504],[1477713600,13961.0504],[1477800000,13961.0504],[1477886400,13961.0504],[1477972800,13961.0504],[1478059200,13961.0504],[1478145600,13961.0504],[1478232000,13961.0504],[1478318400,13961.0504],[1478404800,13961.0504],[1478494800,13961.0504],[1478581200,13961.0504],[1478667600,13961.0504],[1478754000,13961.0504],[1478840400,13961.0504],[1478926800,13961.0504],[1479013200,13961.0504],[1479099600,13961.0504],[1479186000,13961.0504],[1479272400,13961.0504],[1479358800,13961.0504],[1479445200,13961.0504],[1479531600,13961.0504],[1479618000,13961.0504],[1479704400,13961.0504],[1479790800,13961.0504],[1479877200,13961.0504],[1479963600,13961.0504],[1480050000,13961.0504],[1480136400,13961.0504],[1480222800,13961.0504],[1480309200,13961.0504],[1480395600,13961.0504],[1480482000,13961.0504],[1480568400,13961.0504],[1480654800,13961.0504],[1480741200,13961.0504],[1480827600,13961.0504],[1480914000,13961.0504],[1481000400,13961.0504],[1481086800,13961.0504],[1481173200,13961.0504],[1481259600,13961.0504],[1481346000,13961.0504],[1481432400,13961.0504],[1481518800,13961.0504],[1481605200,13961.0504],[1481691600,13961.0504],[1481778000,13961.0504],[1481864400,13961.0504],[1481950800,13961.0504],[1482037200,13961.0504],[1482123600,13961.0504],[1482210000,13961.0504],[1482296400,13961.0504],[1482382800,13961.0504],[1482469200,13961.0504],[1482555600,13961.0504],[1482642000,13961.0504],[1482728400,13961.0504],[1482814800,13961.0504],[1482901200,13961.0504],[1482987600,13961.0504],[1483074000,13961.0504],[1483160400,13961.0504],[1483246800,13961.0504],[1483333200,13961.0504],[1483419600,13961.0504],[1483506000,13961.0504],[1483592400,13961.0504],[1483678800,13961.0504],[1483765200,13961.0504],[1483851600,13961.0504],[1483938000,13961.0504],[1484024400,13961.0504],[1484110800,13961.0504],[1484197200,13961.0504],[1484283600,13961.0504],[1484370000,13961.0504],[1484456400,13961.0504],[1484542800,13961.0504],[1484629200,13961.0504],[1484715600,13961.0504],[1484802000,13961.0504],[1484888400,13961.0504],[1484974800,13961.0504],[1485061200,13961.0504],[1485147600,13961.0504],[1485234000,13961.0504],[1485320400,13961.0504],[1485406800,13961.0504],[1485493200,13961.0504],[1485579600,13961.0504],[1485666000,13961.0504],[1485752400,13961.0504],[1485838800,13961.0504],[1485925200,13961.0504],[1486011600,13961.0504],[1486098000,13961.0504],[1486184400,13961.0504],[1486270800,13961.0504],[1486357200,13961.0504],[1486443600,13961.0504],[1486530000,13961.0504],[1486616400,13961.0504],[1486702800,13961.0504],[1486789200,13961.0504],[1486875600,13961.0504],[1486962000,13961.0504],[1487048400,13961.0504],[1487134800,13961.0504],[1487221200,13961.0504],[1487307600,13961.0504],[1487394000,13961.0504],[1487480400,13961.0504],[1487566800,13961.0504],[1487653200,13961.0504],[1487739600,13961.0504],[1487826000,13961.0504],[1487912400,13961.0504],[1487998800,13961.0504],[1488085200,13961.0504],[1488171600,13961.0504],[1488258000,13961.0504],[1488344400,13961.0504],[1488430800,13961.0504],[1488517200,13961.0504],[1488603600,13961.0504],[1488690000,13961.0504],[1488776400,13961.0504],[1488862800,13961.0504],[1488949200,13961.0504],[1489035600,13961.0504],[1489122000,13961.0504],[1489208400,13961.0504],[1489294800,13961.0504],[1489377600,13961.0504],[1489464000,13961.0504],[1489550400,13961.0504],[1489636800,13961.0504],[1489723200,13961.0504],[1489809600,13961.0504],[1489896000,13961.0504],[1489982400,13961.0504],[1490068800,13961.0504],[1490155200,13961.0504],[1490241600,13961.0504],[1490328000,13961.0504],[1490414400,13961.0504],[1490500800,13961.0504],[1490587200,13961.0504],[1490673600,13961.0504],[1490760000,13961.0504],[1490846400,13961.0504],[1490932800,13961.0504],[1491019200,13961.0504],[1491105600,13961.0504],[1491192000,13961.0504],[1491278400,13961.0504],[1491364800,13961.0504],[1491451200,13961.0504],[1491537600,13961.0504],[1491624000,13961.0504],[1491710400,13961.0504],[1491796800,13961.0504],[1491883200,13961.0504],[1491969600,13961.0504],[1492056000,13961.0504],[1492142400,13961.0504],[1492228800,13961.0504],[1492315200,13961.0504],[1492401600,13961.0504],[1492488000,13961.0504],[1492574400,13961.0504],[1492660800,13961.0504],[1492747200,13961.0504],[1492833600,13961.0504],[1492920000,13961.0504],[1493006400,13961.0504],[1493092800,13961.0504],[1493179200,13961.0504],[1493265600,13961.0504],[1493352000,13961.0504],[1493438400,13961.0504],[1493524800,13961.0504],[1493611200,13961.0504],[1493697600,14564.456399999999],[1493784000,14564.456399999999],[1493870400,14564.456399999999],[1493956800,14564.456399999999],[1494043200,14564.456399999999],[1494129600,14564.456399999999],[1494216000,14564.456399999999],[1494302400,14564.456399999999],[1494388800,14564.456399999999],[1494475200,14564.456399999999],[1494561600,14564.456399999999],[1494648000,14564.456399999999],[1494734400,14564.456399999999],[1494820800,14564.456399999999],[1494907200,14564.456399999999],[1494993600,14564.456399999999],[1495080000,14564.456399999999],[1495166400,14564.456399999999],[1495252800,14564.456399999999],[1495339200,14564.456399999999],[1495425600,14564.456399999999],[1495512000,14564.456399999999],[1495598400,14564.456399999999],[1495684800,14564.456399999999],[1495771200,14564.456399999999],[1495857600,14564.456399999999],[1495944000,14564.456399999999],[1496030400,14564.456399999999],[1496116800,14564.456399999999],[1496203200,14564.456399999999],[1496289600,14564.456399999999],[1496376000,14564.456399999999],[1496462400,14564.456399999999],[1496548800,14564.456399999999],[1496635200,14564.456399999999],[1496721600,14564.456399999999],[1496808000,14564.456399999999],[1496894400,14564.456399999999],[1496980800,14564.456399999999],[1497067200,14564.456399999999],[1497153600,14564.456399999999],[1497240000,14564.456399999999],[1497326400,14564.456399999999],[1497412800,14564.456399999999],[1497499200,14564.456399999999],[1497585600,14564.456399999999],[1497672000,14564.456399999999],[1497758400,14564.456399999999],[1497844800,14564.456399999999],[1497931200,14564.456399999999],[1498017600,14564.456399999999],[1498104000,14564.456399999999],[1498190400,14564.456399999999],[1498276800,14564.456399999999],[1498363200,14564.456399999999],[1498449600,14564.456399999999],[1498536000,14564.456399999999],[1498622400,14564.456399999999],[1498708800,14564.456399999999],[1498795200,14564.456399999999],[1498881600,14564.456399999999],[1498968000,14564.456399999999],[1499054400,14564.456399999999],[1499140800,14564.456399999999],[1499227200,14564.456399999999],[1499313600,14564.456399999999],[1499400000,14564.456399999999],[1499486400,14564.456399999999],[1499572800,14564.456399999999],[1499659200,14564.456399999999],[1499745600,14564.456399999999],[1499832000,14564.456399999999],[1499918400,14564.456399999999],[1500004800,14564.456399999999],[1500091200,14564.456399999999],[1500177600,14564.456399999999],[1500264000,14564.456399999999],[1500350400,14564.456399999999],[1500436800,14564.456399999999],[1500523200,14564.456399999999],[1500609600,14564.456399999999],[1500696000,14564.456399999999],[1500782400,14564.456399999999],[1500868800,14564.456399999999],[1500955200,14564.456399999999],[1501041600,14564.456399999999],[1501128000,14564.456399999999],[1501214400,14564.456399999999],[1501300800,14564.456399999999],[1501387200,14564.456399999999],[1501473600,14564.456399999999],[1501560000,14564.456399999999],[1501646400,14564.456399999999],[1501732800,14564.456399999999],[1501819200,14564.456399999999],[1501905600,14564.456399999999],[1501992000,14564.456399999999],[1502078400,14564.456399999999],[1502164800,14564.456399999999],[1502251200,14564.456399999999],[1502337600,14564.456399999999],[1502424000,14564.456399999999],[1502510400,14564.456399999999],[1502596800,14564.456399999999],[1502683200,14564.456399999999],[1502769600,14564.456399999999],[1502856000,14564.456399999999],[1502942400,14564.456399999999],[1503028800,14564.456399999999],[1503115200,14564.456399999999],[1503201600,14564.456399999999],[1503288000,14564.456399999999],[1503374400,14564.456399999999],[1503460800,14564.456399999999],[1503547200,14564.456399999999],[1503633600,14564.456399999999],[1503720000,14564.456399999999],[1503806400,14564.456399999999],[1503892800,14564.456399999999],[1503979200,14564.456399999999],[1504065600,14564.456399999999],[1504152000,14564.456399999999],[1504238400,14564.456399999999],[1504324800,14564.456399999999],[1504411200,14564.456399999999],[1504497600,14564.456399999999],[1504584000,14564.456399999999],[1504670400,14564.456399999999],[1504756800,14564.456399999999],[1504843200,14564.456399999999],[1504929600,14564.456399999999],[1505016000,14564.456399999999],[1505102400,14564.456399999999],[1505188800,14564.456399999999],[1505275200,14564.456399999999],[1505361600,14564.456399999999],[1505448000,14564.456399999999],[1505534400,14564.456399999999],[1505620800,14564.456399999999],[1505707200,14564.456399999999],[1505793600,14564.456399999999],[1505880000,14564.456399999999],[1505966400,14564.456399999999],[1506052800,14564.456399999999],[1506139200,14564.456399999999],[1506225600,14564.456399999999],[1506312000,14564.456399999999],[1506398400,14564.456399999999],[1506484800,14564.456399999999],[1506571200,14564.456399999999],[1506657600,14564.456399999999],[1506744000,14564.456399999999],[1506830400,14564.456399999999],[1506916800,14564.456399999999],[1507003200,14564.456399999999],[1507089600,14564.456399999999],[1507176000,14564.456399999999],[1507262400,14564.456399999999],[1507348800,14564.456399999999],[1507435200,14564.456399999999],[1507521600,14564.456399999999],[1507608000,14564.456399999999],[1507694400,14564.456399999999],[1507780800,14564.456399999999],[1507867200,14564.456399999999],[1507953600,14564.456399999999],[1508040000,14564.456399999999],[1508126400,14564.456399999999],[1508212800,14564.456399999999],[1508299200,14564.456399999999],[1508385600,14564.456399999999],[1508472000,14564.456399999999],[1508558400,14564.456399999999],[1508644800,14564.456399999999],[1508731200,14564.456399999999],[1508817600,14564.456399999999],[1508904000,14564.456399999999],[1508990400,14564.456399999999],[1509076800,14564.456399999999],[1509163200,14564.456399999999],[1509249600,14564.456399999999],[1509336000,14564.456399999999],[1509422400,14564.456399999999],[1509508800,14564.456399999999],[1509595200,14564.456399999999],[1509681600,14564.456399999999],[1509768000,14564.456399999999],[1509854400,14564.456399999999],[1509944400,14564.456399999999],[1510030800,14564.456399999999],[1510117200,14564.456399999999],[1510203600,14564.456399999999],[1510290000,14564.456399999999],[1510376400,14564.456399999999],[1510462800,14564.456399999999],[1510549200,14564.456399999999],[1510635600,14564.456399999999],[1510722000,14564.456399999999],[1510808400,14564.456399999999],[1510894800,14564.456399999999],[1510981200,14564.456399999999],[1511067600,14564.456399999999],[1511154000,14564.456399999999],[1511240400,14564.456399999999],[1511326800,14564.456399999999],[1511413200,14564.456399999999],[1511499600,14564.456399999999],[1511586000,14564.456399999999],[1511672400,14564.456399999999],[1511758800,14564.456399999999],[1511845200,14564.456399999999],[1511931600,14564.456399999999],[1512018000,14564.456399999999],[1512104400,14564.456399999999],[1512190800,14564.456399999999],[1512277200,14564.456399999999],[1512363600,14564.456399999999],[1512450000,14564.456399999999],[1512536400,14564.456399999999],[1512622800,14564.456399999999],[1512709200,14564.456399999999],[1512795600,14564.456399999999],[1512882000,14564.456399999999],[1512968400,14564.456399999999],[1513054800,14564.456399999999],[1513141200,14564.456399999999],[1513227600,14564.456399999999],[1513314000,14564.456399999999],[1513400400,14564.456399999999],[1513486800,14564.456399999999],[1513573200,14564.456399999999],[1513659600,14564.456399999999],[1513746000,14564.456399999999],[1513832400,14564.456399999999],[1513918800,14564.456399999999],[1514005200,14564.456399999999],[1514091600,14564.456399999999],[1514178000,14564.456399999999],[1514264400,14564.456399999999],[1514350800,14564.456399999999],[1514437200,14564.456399999999],[1514523600,14564.456399999999],[1514610000,14564.456399999999],[1514696400,14564.456399999999],[1514782800,14564.456399999999],[1514869200,14564.456399999999],[1514955600,14564.456399999999],[1515042000,14564.456399999999],[1515128400,14564.456399999999],[1515214800,14564.456399999999],[1515301200,14564.456399999999],[1515387600,14564.456399999999],[1515474000,14564.456399999999],[1515560400,14564.456399999999],[1515646800,14564.456399999999],[1515733200,14564.456399999999],[1515819600,14564.456399999999],[1515906000,14564.456399999999],[1515992400,14564.456399999999],[1516078800,14564.456399999999],[1516165200,14564.456399999999],[1516251600,14564.456399999999],[1516338000,14564.456399999999],[1516424400,14564.456399999999],[1516510800,14564.456399999999],[1516597200,14564.456399999999],[1516683600,14564.456399999999],[1516770000,14564.456399999999],[1516856400,14564.456399999999],[1516942800,14564.456399999999],[1517029200,14564.456399999999],[1517115600,14564.456399999999],[1517202000,14564.456399999999],[1517288400,14564.456399999999],[1517374800,14564.456399999999],[1517461200,14564.456399999999],[1517547600,14564.456399999999],[1517634000,14564.456399999999],[1517720400,14564.456399999999],[1517806800,14564.456399999999],[1517893200,14564.456399999999],[1517979600,14564.456399999999],[1518066000,14564.456399999999],[1518152400,14564.456399999999],[1518238800,14564.456399999999],[1518325200,14564.456399999999],[1518411600,14564.456399999999],[1518498000,14564.456399999999],[1518584400,14564.456399999999],[1518670800,14564.456399999999],[1518757200,14564.456399999999],[1518843600,14564.456399999999],[1518930000,14564.456399999999],[1519016400,14564.456399999999],[1519102800,14564.456399999999],[1519189200,14564.456399999999],[1519275600,14564.456399999999],[1519362000,14564.456399999999],[1519448400,14564.456399999999],[1519534800,14564.456399999999],[1519621200,14564.456399999999],[1519707600,14564.456399999999],[1519794000,14564.456399999999],[1519880400,14564.456399999999],[1519966800,14564.456399999999],[1520053200,14564.456399999999],[1520139600,14564.456399999999],[1520226000,14564.456399999999],[1520312400,14564.456399999999],[1520398800,14564.456399999999],[1520485200,14564.456399999999],[1520571600,14564.456399999999],[1520658000,14564.456399999999],[1520744400,14564.456399999999],[1520827200,14564.456399999999],[1520913600,14564.456399999999],[1521000000,14564.456399999999],[1521086400,14564.456399999999],[1521172800,14564.456399999999],[1521259200,14564.456399999999],[1521345600,14564.456399999999],[1521432000,14564.456399999999],[1521518400,14564.456399999999],[1521604800,14564.456399999999],[1521691200,14564.456399999999],[1521777600,14564.456399999999],[1521864000,14564.456399999999],[1521950400,14564.456399999999],[1522036800,14564.456399999999],[1522123200,14564.456399999999],[1522209600,14564.456399999999],[1522296000,14564.456399999999],[1522382400,14564.456399999999],[1522468800,14564.456399999999],[1522555200,14564.456399999999],[1522641600,14564.456399999999],[1522728000,14564.456399999999],[1522814400,14564.456399999999],[1522900800,14564.456399999999],[1522987200,14564.456399999999],[1523073600,14564.456399999999],[1523160000,14564.456399999999],[1523246400,14564.456399999999],[1523332800,14564.456399999999],[1523419200,14564.456399999999],[1523505600,14564.456399999999],[1523592000,14564.456399999999],[1523678400,14564.456399999999],[1523764800,14564.456399999999],[1523851200,14564.456399999999],[1523937600,14564.456399999999],[1524024000,14564.456399999999],[1524110400,14564.456399999999],[1524196800,14564.456399999999],[1524283200,14564.456399999999],[1524369600,14564.456399999999],[1524456000,14564.456399999999],[1524542400,14564.456399999999],[1524628800,14564.456399999999],[1524715200,14564.456399999999],[1524801600,14564.456399999999],[1524888000,14564.456399999999],[1524974400,14564.456399999999],[1525060800,14564.456399999999],[1525147200,14564.456399999999],[1525233600,16980.077600000001],[1525320000,16980.077600000001],[1525406400,16980.077600000001],[1525492800,16980.077600000001],[1525579200,16980.077600000001],[1525665600,16980.077600000001],[1525752000,16980.077600000001],[1525838400,16980.077600000001],[1525924800,16980.077600000001],[1526011200,16980.077600000001],[1526097600,16980.077600000001],[1526184000,16980.077600000001],[1526270400,16980.077600000001],[1526356800,16980.077600000001],[1526443200,16980.077600000001],[1526529600,16980.077600000001],[1526616000,16980.077600000001],[1526702400,16980.077600000001],[1526788800,16980.077600000001],[1526875200,16980.077600000001],[1526961600,16980.077600000001],[1527048000,16980.077600000001],[1527134400,16980.077600000001],[1527220800,16980.077600000001],[1527307200,16980.077600000001],[1527393600,16980.077600000001],[1527480000,16980.077600000001],[1527566400,16980.077600000001],[1527652800,16980.077600000001],[1527739200,16980.077600000001],[1527825600,16980.077600000001],[1527912000,16980.077600000001],[1527998400,16980.077600000001],[1528084800,16980.077600000001],[1528171200,16980.077600000001],[1528257600,16980.077600000001],[1528344000,16980.077600000001],[1528430400,16980.077600000001],[1528516800,16980.077600000001],[1528603200,16980.077600000001],[1528689600,16980.077600000001],[1528776000,16980.077600000001],[1528862400,16980.077600000001],[1528948800,16980.077600000001],[1529035200,16980.077600000001],[1529121600,16980.077600000001],[1529208000,16980.077600000001],[1529294400,16980.077600000001],[1529380800,16980.077600000001],[1529467200,16980.077600000001],[1529553600,16980.077600000001],[1529640000,16980.077600000001],[1529726400,16980.077600000001],[1529812800,16980.077600000001],[1529899200,16980.077600000001],[1529985600,16980.077600000001],[1530072000,16980.077600000001],[1530158400,16980.077600000001],[1530244800,16980.077600000001],[1530331200,16980.077600000001],[1530417600,16980.077600000001],[1530504000,16980.077600000001],[1530590400,16980.077600000001],[1530676800,16980.077600000001],[1530763200,16980.077600000001],[1530849600,16980.077600000001],[1530936000,16980.077600000001],[1531022400,16980.077600000001],[1531108800,16980.077600000001],[1531195200,16980.077600000001],[1531281600,16980.077600000001],[1531368000,16980.077600000001],[1531454400,16980.077600000001],[1531540800,16980.077600000001],[1531627200,16980.077600000001],[1531713600,16980.077600000001],[1531800000,16980.077600000001],[1531886400,16980.077600000001],[1531972800,16980.077600000001],[1532059200,16980.077600000001],[1532145600,16980.077600000001],[1532232000,16980.077600000001],[1532318400,16980.077600000001],[1532404800,16980.077600000001],[1532491200,16980.077600000001],[1532577600,16980.077600000001],[1532664000,16980.077600000001],[1532750400,16980.077600000001],[1532836800,16980.077600000001],[1532923200,16980.077600000001],[1533009600,16980.077600000001],[1533096000,16980.077600000001],[1533182400,16980.077600000001],[1533268800,16980.077600000001],[1533355200,16980.077600000001],[1533441600,16980.077600000001],[1533528000,16980.077600000001],[1533614400,16980.077600000001],[1533700800,16980.077600000001],[1533787200,16980.077600000001],[1533873600,16980.077600000001],[1533960000,16980.077600000001],[1534046400,16980.077600000001],[1534132800,16980.077600000001],[1534219200,16980.077600000001],[1534305600,16980.077600000001],[1534392000,16980.077600000001],[1534478400,16980.077600000001],[1534564800,16980.077600000001],[1534651200,16980.077600000001],[1534737600,16980.077600000001],[1534824000,16980.077600000001],[1534910400,16980.077600000001],[1534996800,16980.077600000001],[1535083200,16980.077600000001],[1535169600,16980.077600000001],[1535256000,16980.077600000001],[1535342400,16980.077600000001],[1535428800,16980.077600000001],[1535515200,16980.077600000001],[1535601600,16980.077600000001],[1535688000,16980.077600000001],[1535774400,16980.077600000001],[1535860800,16980.077600000001],[1535947200,16980.077600000001],[1536033600,16980.077600000001],[1536120000,16980.077600000001],[1536206400,16980.077600000001],[1536292800,16980.077600000001],[1536379200,16980.077600000001],[1536465600,16980.077600000001],[1536552000,16980.077600000001],[1536638400,16980.077600000001],[1536724800,16980.077600000001],[1536811200,16980.077600000001],[1536897600,16980.077600000001],[1536984000,16980.077600000001],[1537070400,16980.077600000001],[1537156800,16980.077600000001],[1537243200,16980.077600000001],[1537329600,16980.077600000001],[1537416000,16980.077600000001],[1537502400,16980.077600000001],[1537588800,16980.077600000001],[1537675200,16980.077600000001],[1537761600,16980.077600000001],[1537848000,16980.077600000001],[1537934400,16980.077600000001],[1538020800,16980.077600000001],[1538107200,16980.077600000001],[1538193600,16980.077600000001],[1538280000,16980.077600000001],[1538366400,16980.077600000001],[1538452800,16980.077600000001],[1538539200,16980.077600000001],[1538625600,16980.077600000001],[1538712000,16980.077600000001],[1538798400,16980.077600000001],[1538884800,16980.077600000001],[1538971200,16980.077600000001],[1539057600,16980.077600000001],[1539144000,16980.077600000001],[1539230400,16980.077600000001],[1539316800,16980.077600000001],[1539403200,16980.077600000001],[1539489600,16980.077600000001],[1539576000,16980.077600000001],[1539662400,16980.077600000001],[1539748800,16980.077600000001],[1539835200,16980.077600000001],[1539921600,16980.077600000001],[1540008000,16980.077600000001],[1540094400,16980.077600000001],[1540180800,16980.077600000001],[1540267200,16980.077600000001],[1540353600,16980.077600000001],[1540440000,16980.077600000001],[1540526400,16980.077600000001],[1540612800,16980.077600000001],[1540699200,16980.077600000001],[1540785600,16980.077600000001],[1540872000,16980.077600000001],[1540958400,16980.077600000001],[1541044800,16980.077600000001],[1541131200,16980.077600000001],[1541217600,16980.077600000001],[1541304000,16980.077600000001],[1541394000,16980.077600000001],[1541480400,16980.077600000001],[1541566800,16980.077600000001],[1541653200,16980.077600000001],[1541739600,16980.077600000001],[1541826000,16980.077600000001],[1541912400,16980.077600000001],[1541998800,16980.077600000001],[1542085200,16980.077600000001],[1542171600,16980.077600000001],[1542258000,16980.077600000001],[1542344400,16980.077600000001],[1542430800,16980.077600000001],[1542517200,16980.077600000001],[1542603600,16980.077600000001],[1542690000,16980.077600000001],[1542776400,16980.077600000001],[1542862800,16980.077600000001],[1542949200,16980.077600000001],[1543035600,16980.077600000001],[1543122000,16980.077600000001],[1543208400,16980.077600000001],[1543294800,16980.077600000001],[1543381200,16980.077600000001],[1543467600,16980.077600000001],[1543554000,16980.077600000001],[1543640400,16980.077600000001],[1543726800,16980.077600000001],[1543813200,16980.077600000001],[1543899600,16980.077600000001],[1543986000,16980.077600000001],[1544072400,16980.077600000001],[1544158800,16980.077600000001],[1544245200,16980.077600000001],[1544331600,16980.077600000001],[1544418000,16980.077600000001],[1544504400,16980.077600000001],[1544590800,16980.077600000001],[1544677200,16980.077600000001],[1544763600,16980.077600000001],[1544850000,16980.077600000001],[1544936400,16980.077600000001],[1545022800,16980.077600000001],[1545109200,16980.077600000001],[1545195600,16980.077600000001],[1545282000,16980.077600000001],[1545368400,16980.077600000001],[1545454800,16980.077600000001],[1545541200,16980.077600000001],[1545627600,16980.077600000001],[1545714000,16980.077600000001],[1545800400,16980.077600000001],[1545886800,16980.077600000001],[1545973200,16980.077600000001],[1546059600,16980.077600000001],[1546146000,16980.077600000001],[1546232400,16980.077600000001],[1546318800,16980.077600000001],[1546405200,16980.077600000001],[1546491600,16980.077600000001],[1546578000,16980.077600000001],[1546664400,16980.077600000001],[1546750800,16980.077600000001],[1546837200,16980.077600000001],[1546923600,16980.077600000001],[1547010000,16980.077600000001],[1547096400,16980.077600000001],[1547182800,16980.077600000001],[1547269200,16980.077600000001],[1547355600,16980.077600000001],[1547442000,16980.077600000001],[1547528400,16980.077600000001],[1547614800,16980.077600000001],[1547701200,16980.077600000001],[1547787600,16980.077600000001],[1547874000,16980.077600000001],[1547960400,16980.077600000001],[1548046800,16980.077600000001],[1548133200,16980.077600000001],[1548219600,16980.077600000001],[1548306000,16980.077600000001],[1548392400,16980.077600000001],[1548478800,16980.077600000001],[1548565200,16980.077600000001],[1548651600,16980.077600000001],[1548738000,16980.077600000001],[1548824400,16980.077600000001],[1548910800,16980.077600000001],[1548997200,16980.077600000001],[1549083600,16980.077600000001],[1549170000,16980.077600000001],[1549256400,16980.077600000001],[1549342800,16980.077600000001],[1549429200,16980.077600000001],[1549515600,16980.077600000001],[1549602000,16980.077600000001],[1549688400,16980.077600000001],[1549774800,16980.077600000001],[1549861200,16980.077600000001],[1549947600,16980.077600000001],[1550034000,16980.077600000001],[1550120400,16980.077600000001],[1550206800,16980.077600000001],[1550293200,16980.077600000001],[1550379600,16980.077600000001],[1550466000,16980.077600000001],[1550552400,16980.077600000001],[1550638800,16980.077600000001],[1550725200,16980.077600000001],[1550811600,16980.077600000001],[1550898000,16980.077600000001],[1550984400,16980.077600000001],[1551070800,16980.077600000001],[1551157200,16980.077600000001],[1551243600,16980.077600000001],[1551330000,16980.077600000001],[1551416400,16980.077600000001],[1551502800,16980.077600000001],[1551589200,16980.077600000001],[1551675600,16980.077600000001],[1551762000,16980.077600000001],[1551848400,16980.077600000001],[1551934800,16980.077600000001],[1552021200,16980.077600000001],[1552107600,16980.077600000001],[1552194000,16980.077600000001],[1552276800,16980.077600000001],[1552363200,16980.077600000001],[1552449600,16980.077600000001],[1552536000,16980.077600000001],[1552622400,16980.077600000001],[1552708800,16980.077600000001],[1552795200,16980.077600000001],[1552881600,16980.077600000001],[1552968000,16980.077600000001],[1553054400,16980.077600000001],[1553140800,16980.077600000001],[1553227200,16980.077600000001],[1553313600,16980.077600000001],[1553400000,16980.077600000001],[1553486400,16980.077600000001],[1553572800,16980.077600000001],[1553659200,16980.077600000001],[1553745600,16980.077600000001],[1553832000,16980.077600000001],[1553918400,16980.077600000001],[1554004800,16980.077600000001],[1554091200,16980.077600000001],[1554177600,16980.077600000001],[1554264000,16980.077600000001],[1554350400,16980.077600000001],[1554436800,16980.077600000001],[1554523200,16980.077600000001],[1554609600,16980.077600000001],[1554696000,16980.077600000001],[1554782400,16980.077600000001],[1554868800,16980.077600000001],[1554955200,16980.077600000001],[1555041600,16980.077600000001],[1555128000,16980.077600000001],[1555214400,16980.077600000001],[1555300800,16980.077600000001],[1555387200,16980.077600000001],[1555473600,16980.077600000001],[1555560000,16980.077600000001],[1555646400,16980.077600000001],[1555732800,16980.077600000001],[1555819200,16980.077600000001],[1555905600,16980.077600000001],[1555992000,16980.077600000001],[1556078400,16980.077600000001],[1556164800,16980.077600000001],[1556251200,16980.077600000001],[1556337600,16980.077600000001],[1556424000,16980.077600000001],[1556510400,16980.077600000001],[1556596800,16980.077600000001],[1556683200,16980.077600000001],[1556769600,17751.4836],[1556856000,17751.4836],[1556942400,17751.4836],[1557028800,17751.4836],[1557115200,17751.4836],[1557201600,17751.4836],[1557288000,17751.4836],[1557374400,17751.4836],[1557460800,17751.4836],[1557547200,17751.4836],[1557633600,17751.4836],[1557720000,17751.4836],[1557806400,17751.4836],[1557892800,17751.4836],[1557979200,17751.4836],[1558065600,17751.4836],[1558152000,17751.4836],[1558238400,17751.4836],[1558324800,17751.4836],[1558411200,17751.4836],[1558497600,17751.4836],[1558584000,17751.4836],[1558670400,17751.4836],[1558756800,17751.4836],[1558843200,17751.4836],[1558929600,17751.4836],[1559016000,17751.4836],[1559102400,17751.4836],[1559188800,17751.4836],[1559275200,17751.4836],[1559361600,17751.4836],[1559448000,17751.4836],[1559534400,17751.4836],[1559620800,17751.4836],[1559707200,17751.4836],[1559793600,17751.4836],[1559880000,17751.4836],[1559966400,17751.4836],[1560052800,17751.4836],[1560139200,17751.4836],[1560225600,17751.4836],[1560312000,17751.4836],[1560398400,17751.4836],[1560484800,17751.4836],[1560571200,17751.4836],[1560657600,17751.4836],[1560744000,17751.4836],[1560830400,17751.4836],[1560916800,17751.4836],[1561003200,17751.4836],[1561089600,17751.4836],[1561176000,17751.4836],[1561262400,17751.4836],[1561348800,17751.4836],[1561435200,17751.4836],[1561521600,17751.4836],[1561608000,17751.4836],[1561694400,17751.4836],[1561780800,17751.4836],[1561867200,17751.4836],[1561953600,17751.4836],[1562040000,17751.4836],[1562126400,17751.4836],[1562212800,17751.4836],[1562299200,17751.4836],[1562385600,17751.4836],[1562472000,17751.4836],[1562558400,17751.4836],[1562644800,17751.4836],[1562731200,17751.4836],[1562817600,17751.4836],[1562904000,17751.4836],[1562990400,17751.4836],[1563076800,17751.4836],[1563163200,17751.4836],[1563249600,17751.4836],[1563336000,17751.4836],[1563422400,17751.4836],[1563508800,17751.4836],[1563595200,17751.4836],[1563681600,17751.4836],[1563768000,17751.4836],[1563854400,17751.4836],[1563940800,17751.4836],[1564027200,17751.4836],[1564113600,17751.4836],[1564200000,17751.4836],[1564286400,17751.4836],[1564372800,17751.4836],[1564459200,17751.4836],[1564545600,17751.4836],[1564632000,17751.4836],[1564718400,17751.4836],[1564804800,17751.4836],[1564891200,17751.4836],[1564977600,17751.4836],[1565064000,17751.4836],[1565150400,17751.4836],[1565236800,17751.4836],[1565323200,17751.4836],[1565409600,17751.4836],[1565496000,17751.4836],[1565582400,17751.4836],[1565668800,17751.4836],[1565755200,17751.4836],[1565841600,17751.4836],[1565928000,17751.4836],[1566014400,17751.4836],[1566100800,17751.4836],[1566187200,17751.4836],[1566273600,17751.4836],[1566360000,17751.4836],[1566446400,17751.4836],[1566532800,17751.4836],[1566619200,17751.4836],[1566705600,17751.4836],[1566792000,17751.4836],[1566878400,17751.4836],[1566964800,17751.4836],[1567051200,17751.4836],[1567137600,17751.4836],[1567224000,17751.4836],[1567310400,17751.4836],[1567396800,17751.4836],[1567483200,17751.4836],[1567569600,17751.4836],[1567656000,17751.4836],[1567742400,17751.4836],[1567828800,17751.4836],[1567915200,17751.4836],[1568001600,17751.4836],[1568088000,17751.4836],[1568174400,17751.4836],[1568260800,17751.4836],[1568347200,17751.4836],[1568433600,17751.4836],[1568520000,17751.4836],[1568606400,17751.4836],[1568692800,17751.4836],[1568779200,17751.4836],[1568865600,17751.4836],[1568952000,17751.4836],[1569038400,17751.4836],[1569124800,17751.4836],[1569211200,17751.4836],[1569297600,17751.4836],[1569384000,17751.4836],[1569470400,17751.4836],[1569556800,17751.4836],[1569643200,17751.4836],[1569729600,17751.4836],[1569816000,17751.4836],[1569902400,17751.4836],[1569988800,17751.4836],[1570075200,17751.4836],[1570161600,17751.4836],[1570248000,17751.4836],[1570334400,17751.4836],[1570420800,17751.4836],[1570507200,17751.4836],[1570593600,17751.4836],[1570680000,17751.4836],[1570766400,17751.4836],[1570852800,17751.4836],[1570939200,17751.4836],[1571025600,17751.4836],[1571112000,17751.4836],[1571198400,17751.4836],[1571284800,17751.4836],[1571371200,17751.4836],[1571457600,17751.4836],[1571544000,17751.4836],[1571630400,17751.4836],[1571716800,17751.4836],[1571803200,17751.4836],[1571889600,17751.4836],[1571976000,17751.4836],[1572062400,17751.4836],[1572148800,17751.4836],[1572235200,17751.4836],[1572321600,17751.4836],[1572408000,17751.4836],[1572494400,17751.4836],[1572580800,17751.4836],[1572667200,17751.4836],[1572753600,17751.4836],[1572843600,17751.4836],[1572930000,17751.4836],[1573016400,17751.4836],[1573102800,17751.4836],[1573189200,17751.4836],[1573275600,17751.4836],[1573362000,17751.4836],[1573448400,17751.4836],[1573534800,17751.4836],[1573621200,17751.4836],[1573707600,17751.4836],[1573794000,17751.4836],[1573880400,17751.4836],[1573966800,17751.4836],[1574053200,17751.4836],[1574139600,17751.4836],[1574226000,17751.4836],[1574312400,17751.4836],[1574398800,17751.4836],[1574485200,17751.4836],[1574571600,17751.4836],[1574658000,17751.4836],[1574744400,17751.4836],[1574830800,17751.4836],[1574917200,17751.4836],[1575003600,17751.4836],[1575090000,17751.4836],[1575176400,17751.4836],[1575262800,17751.4836],[1575349200,17751.4836],[1575435600,17751.4836],[1575522000,17751.4836],[1575608400,17751.4836],[1575694800,17751.4836],[1575781200,17751.4836],[1575867600,17751.4836],[1575954000,17751.4836],[1576040400,17751.4836],[1576126800,17751.4836],[1576213200,17751.4836],[1576299600,17751.4836],[1576386000,17751.4836],[1576472400,17751.4836],[1576558800,17751.4836],[1576645200,17751.4836],[1576731600,17751.4836],[1576818000,17751.4836],[1576904400,17751.4836],[1576990800,17751.4836],[1577077200,17751.4836],[1577163600,17751.4836],[1577250000,17751.4836],[1577336400,17751.4836],[1577422800,17751.4836],[1577509200,17751.4836],[1577595600,17751.4836],[1577682000,17751.4836],[1577768400,17751.4836],[1577854800,17751.4836],[1577941200,17751.4836],[1578027600,17751.4836],[1578114000,17751.4836],[1578200400,17751.4836],[1578286800,17751.4836],[1578373200,17751.4836],[1578459600,17751.4836],[1578546000,17751.4836],[1578632400,17751.4836],[1578718800,17751.4836],[1578805200,17751.4836],[1578891600,17751.4836],[1578978000,17751.4836],[1579064400,17751.4836],[1579150800,17751.4836],[1579237200,17751.4836],[1579323600,17751.4836],[1579410000,17751.4836],[1579496400,17751.4836],[1579582800,17751.4836],[1579669200,17751.4836],[1579755600,17751.4836],[1579842000,17751.4836],[1579928400,17751.4836],[1580014800,17751.4836],[1580101200,17751.4836],[1580187600,17751.4836],[1580274000,17751.4836],[1580360400,17751.4836],[1580446800,17751.4836],[1580533200,17751.4836],[1580619600,17751.4836],[1580706000,17751.4836],[1580792400,17751.4836],[1580878800,17751.4836],[1580965200,17751.4836],[1581051600,17751.4836],[1581138000,17751.4836],[1581224400,17751.4836],[1581310800,17751.4836],[1581397200,17751.4836],[1581483600,17751.4836],[1581570000,17751.4836],[1581656400,17751.4836],[1581742800,17751.4836],[1581829200,17751.4836],[1581915600,17751.4836],[1582002000,17751.4836],[1582088400,17751.4836],[1582174800,17751.4836],[1582261200,17751.4836],[1582347600,17751.4836],[1582434000,17751.4836],[1582520400,17751.4836],[1582606800,17751.4836],[1582693200,17751.4836],[1582779600,17751.4836],[1582866000,17751.4836],[1582952400,17751.4836],[1583038800,17751.4836],[1583125200,17751.4836],[1583211600,17751.4836],[1583298000,17751.4836],[1583384400,17751.4836],[1583470800,17751.4836],[1583557200,17751.4836],[1583643600,17751.4836],[1583726400,17751.4836],[1583812800,17751.4836],[1583899200,17751.4836],[1583985600,17751.4836],[1584072000,17751.4836],[1584158400,17751.4836],[1584244800,17751.4836],[1584331200,17751.4836],[1584417600,17751.4836],[1584504000,17751.4836],[1584590400,17751.4836],[1584676800,17751.4836],[1584763200,17751.4836],[1584849600,17751.4836],[1584936000,17751.4836],[1585022400,17751.4836],[1585108800,17751.4836],[1585195200,17751.4836],[1585281600,17751.4836],[1585368000,17751.4836],[1585454400,17751.4836],[1585540800,17751.4836],[1585627200,17751.4836],[1585713600,17751.4836],[1585800000,17751.4836],[1585886400,17751.4836],[1585972800,17751.4836],[1586059200,17751.4836],[1586145600,17751.4836],[1586232000,17751.4836],[1586318400,17751.4836],[1586404800,17751.4836],[1586491200,17751.4836],[1586577600,17751.4836],[1586664000,17751.4836],[1586750400,17751.4836],[1586836800,17751.4836],[1586923200,17751.4836],[1587009600,17751.4836],[1587096000,17751.4836],[1587182400,17751.4836],[1587268800,17751.4836],[1587355200,17751.4836],[1587441600,17751.4836],[1587528000,17751.4836],[1587614400,17751.4836],[1587700800,17751.4836],[1587787200,17751.4836],[1587873600,17751.4836],[1587960000,17751.4836],[1588046400,17751.4836],[1588132800,17751.4836],[1588219200,17751.4836],[1588305600,17751.4836],[1588392000,18916.653699999999],[1588478400,18916.653699999999],[1588564800,18916.653699999999],[1588651200,18916.653699999999],[1588737600,18916.653699999999],[1588824000,18916.653699999999],[1588910400,18916.653699999999],[1588996800,18916.653699999999],[1589083200,18916.653699999999],[1589169600,18916.653699999999],[1589256000,18916.653699999999],[1589342400,18916.653699999999],[1589428800,18916.653699999999],[1589515200,18916.653699999999],[1589601600,18916.653699999999],[1589688000,18916.653699999999],[1589774400,18916.653699999999],[1589860800,18916.653699999999],[1589947200,18916.653699999999],[1590033600,18916.653699999999],[1590120000,18916.653699999999],[1590206400,18916.653699999999],[1590292800,18916.653699999999],[1590379200,18916.653699999999],[1590465600,18916.653699999999],[1590552000,18916.653699999999],[1590638400,18916.653699999999],[1590724800,18916.653699999999],[1590811200,18916.653699999999],[1590897600,18916.653699999999],[1590984000,18916.653699999999],[1591070400,18916.653699999999],[1591156800,18916.653699999999],[1591243200,18916.653699999999],[1591329600,18916.653699999999],[1591416000,18916.653699999999],[1591502400,18916.653699999999],[1591588800,18916.653699999999],[1591675200,18916.653699999999],[1591761600,18916.653699999999],[1591848000,18916.653699999999],[1591934400,18916.653699999999],[1592020800,18916.653699999999],[1592107200,18916.653699999999],[1592193600,18916.653699999999],[1592280000,18916.653699999999],[1592366400,18916.653699999999],[1592452800,18916.653699999999],[1592539200,18916.653699999999],[1592625600,18916.653699999999],[1592712000,18916.653699999999],[1592798400,18916.653699999999],[1592884800,18916.653699999999],[1592971200,18916.653699999999],[1593057600,18916.653699999999],[1593144000,18916.653699999999],[1593230400,18916.653699999999],[1593316800,18916.653699999999],[1593403200,18916.653699999999],[1593489600,18916.653699999999],[1593576000,18916.653699999999],[1593662400,18916.653699999999],[1593748800,18916.653699999999],[1593835200,18916.653699999999],[1593921600,18916.653699999999],[1594008000,18916.653699999999],[1594094400,18916.653699999999],[1594180800,18916.653699999999],[1594267200,18916.653699999999],[1594353600,18916.653699999999],[1594440000,18916.653699999999],[1594526400,18916.653699999999],[1594612800,18916.653699999999],[1594699200,18916.653699999999],[1594785600,18916.653699999999],[1594872000,18916.653699999999],[1594958400,18916.653699999999],[1595044800,18916.653699999999],[1595131200,18916.653699999999],[1595217600,18916.653699999999],[1595304000,18916.653699999999],[1595390400,18916.653699999999],[1595476800,18916.653699999999],[1595563200,18916.653699999999],[1595649600,18916.653699999999],[1595736000,18916.653699999999],[1595822400,18916.653699999999],[1595908800,18916.653699999999],[1595995200,18916.653699999999],[1596081600,18916.653699999999],[1596168000,18916.653699999999],[1596254400,18916.653699999999],[1596340800,18916.653699999999],[1596427200,18916.653699999999],[1596513600,18916.653699999999],[1596600000,18916.653699999999],[1596686400,18916.653699999999],[1596772800,18916.653699999999],[1596859200,18916.653699999999],[1596945600,18916.653699999999],[1597032000,18916.653699999999],[1597118400,18916.653699999999],[1597204800,18916.653699999999],[1597291200,18916.653699999999],[1597377600,18916.653699999999],[1597464000,18916.653699999999],[1597550400,18916.653699999999],[1597636800,18916.653699999999],[1597723200,18916.653699999999],[1597809600,18916.653699999999],[1597896000,18916.653699999999],[1597982400,18916.653699999999],[1598068800,18916.653699999999],[1598155200,18916.653699999999],[1598241600,18916.653699999999],[1598328000,18916.653699999999],[1598414400,18916.653699999999],[1598500800,18916.653699999999],[1598587200,18916.653699999999],[1598673600,18916.653699999999],[1598760000,18916.653699999999],[1598846400,18916.653699999999],[1598932800,18916.653699999999],[1599019200,18916.653699999999],[1599105600,18916.653699999999],[1599192000,18916.653699999999],[1599278400,18916.653699999999],[1599364800,18916.653699999999],[1599451200,18916.653699999999],[1599537600,18916.653699999999],[1599624000,18916.653699999999],[1599710400,18916.653699999999],[1599796800,18916.653699999999],[1599883200,18916.653699999999],[1599969600,18916.653699999999],[1600056000,18916.653699999999],[1600142400,18916.653699999999],[1600228800,18916.653699999999],[1600315200,18916.653699999999],[1600401600,18916.653699999999],[1600488000,18916.653699999999],[1600574400,18916.653699999999],[1600660800,18916.653699999999],[1600747200,18916.653699999999],[1600833600,18916.653699999999],[1600920000,18916.653699999999],[1601006400,18916.653699999999],[1601092800,18916.653699999999],[1601179200,18916.653699999999],[1601265600,18916.653699999999],[1601352000,18916.653699999999],[1601438400,18916.653699999999],[1601524800,18916.653699999999],[1601611200,18916.653699999999],[1601697600,18916.653699999999],[1601784000,18916.653699999999],[1601870400,18916.653699999999],[1601956800,18916.653699999999],[1602043200,18916.653699999999],[1602129600,18916.653699999999],[1602216000,18916.653699999999],[1602302400,18916.653699999999],[1602388800,18916.653699999999],[1602475200,18916.653699999999],[1602561600,18916.653699999999],[1602648000,18916.653699999999],[1602734400,18916.653699999999],[1602820800,18916.653699999999],[1602907200,18916.653699999999],[1602993600,18916.653699999999],[1603080000,18916.653699999999],[1603166400,18916.653699999999],[1603252800,18916.653699999999],[1603339200,18916.653699999999],[1603425600,18916.653699999999],[1603512000,18916.653699999999],[1603598400,18916.653699999999],[1603684800,18916.653699999999],[1603771200,18916.653699999999],[1603857600,18916.653699999999],[1603944000,18916.653699999999],[1604030400,18916.653699999999],[1604116800,18916.653699999999],[1604203200,18916.653699999999],[1604293200,18916.653699999999],[1604379600,18916.653699999999],[1604466000,18916.653699999999],[1604552400,18916.653699999999],[1604638800,18916.653699999999],[1604725200,18916.653699999999],[1604811600,18916.653699999999],[1604898000,18916.653699999999],[1604984400,18916.653699999999],[1605070800,18916.653699999999],[1605157200,18916.653699999999],[1605243600,18916.653699999999],[1605330000,18916.653699999999],[1605416400,18916.653699999999],[1605502800,18916.653699999999],[1605589200,18916.653699999999],[1605675600,18916.653699999999],[1605762000,18916.653699999999],[1605848400,18916.653699999999],[1605934800,18916.653699999999],[1606021200,18916.653699999999],[1606107600,18916.653699999999],[1606194000,18916.653699999999],[1606280400,18916.653699999999],[1606366800,18916.653699999999],[1606453200,18916.653699999999],[1606539600,18916.653699999999],[1606626000,18916.653699999999],[1606712400,18916.653699999999],[1606798800,18916.653699999999],[1606885200,18916.653699999999],[1606971600,18916.653699999999],[1607058000,18916.653699999999],[1607144400,18916.653699999999],[1607230800,18916.653699999999],[1607317200,18916.653699999999],[1607403600,18916.653699999999],[1607490000,18916.653699999999],[1607576400,18916.653699999999],[1607662800,18916.653699999999],[1607749200,18916.653699999999],[1607835600,18916.653699999999],[1607922000,18916.653699999999],[1608008400,18916.653699999999],[1608094800,18916.653699999999],[1608181200,18916.653699999999],[1608267600,18916.653699999999],[1608354000,18916.653699999999],[1608440400,18916.653699999999],[1608526800,18916.653699999999],[1608613200,18916.653699999999],[1608699600,18916.653699999999],[1608786000,18916.653699999999],[1608872400,18916.653699999999],[1608958800,18916.653699999999],[1609045200,18916.653699999999],[1609131600,18916.653699999999],[1609218000,18916.653699999999],[1609304400,18916.653699999999],[1609390800,18916.653699999999],[1609477200,18916.653699999999],[1609563600,18916.653699999999],[1609650000,18916.653699999999],[1609736400,18916.653699999999],[1609822800,18916.653699999999],[1609909200,18916.653699999999],[1609995600,18916.653699999999],[1610082000,18916.653699999999],[1610168400,18916.653699999999],[1610254800,18916.653699999999],[1610341200,18916.653699999999],[1610427600,18916.653699999999],[1610514000,18916.653699999999],[1610600400,18916.653699999999],[1610686800,18916.653699999999],[1610773200,18916.653699999999],[1610859600,18916.653699999999],[1610946000,18916.653699999999],[1611032400,18916.653699999999],[1611118800,18916.653699999999],[1611205200,18916.653699999999],[1611291600,18916.653699999999],[1611378000,18916.653699999999],[1611464400,18916.653699999999],[1611550800,18916.653699999999],[1611637200,18916.653699999999],[1611723600,18916.653699999999],[1611810000,18916.653699999999],[1611896400,18916.653699999999],[1611982800,18916.653699999999],[1612069200,18916.653699999999],[1612155600,18916.653699999999],[1612242000,18916.653699999999],[1612328400,18916.653699999999],[1612414800,18916.653699999999],[1612501200,18916.653699999999],[1612587600,18916.653699999999],[1612674000,18916.653699999999],[1612760400,18916.653699999999],[1612846800,18916.653699999999],[1612933200,18916.653699999999],[1613019600,18916.653699999999],[1613106000,18916.653699999999],[1613192400,18916.653699999999],[1613278800,18916.653699999999],[1613365200,18916.653699999999],[1613451600,18916.653699999999],[1613538000,18916.653699999999],[1613624400,18916.653699999999],[1613710800,18916.653699999999],[1613797200,18916.653699999999],[1613883600,18916.653699999999],[1613970000,18916.653699999999],[1614056400,18916.653699999999],[1614142800,18916.653699999999],[1614229200,18916.653699999999],[1614315600,18916.653699999999],[1614402000,18916.653699999999],[1614488400,18916.653699999999],[1614574800,18916.653699999999],[1614661200,18916.653699999999],[1614747600,18916.653699999999],[1614834000,18916.653699999999],[1614920400,18916.653699999999],[1615006800,18916.653699999999],[1615093200,18916.653699999999],[1615179600,18916.653699999999],[1615266000,18916.653699999999],[1615352400,18916.653699999999],[1615438800,18916.653699999999],[1615525200,18916.653699999999],[1615611600,18916.653699999999],[1615698000,18916.653699999999],[1615780800,18916.653699999999],[1615867200,18916.653699999999],[1615953600,18916.653699999999],[1616040000,18916.653699999999],[1616126400,18916.653699999999],[1616212800,18916.653699999999],[1616299200,18916.653699999999],[1616385600,18916.653699999999],[1616472000,18916.653699999999],[1616558400,18916.653699999999],[1616644800,18916.653699999999],[1616731200,18916.653699999999],[1616817600,18916.653699999999],[1616904000,18916.653699999999],[1616990400,18916.653699999999],[1617076800,18916.653699999999],[1617163200,18916.653699999999],[1617249600,18916.653699999999],[1617336000,18916.653699999999],[1617422400,18916.653699999999],[1617508800,18916.653699999999],[1617595200,18916.653699999999],[1617681600,18916.653699999999],[1617768000,18916.653699999999],[1617854400,18916.653699999999],[1617940800,18916.653699999999],[1618027200,18916.653699999999],[1618113600,18916.653699999999],[1618200000,18916.653699999999],[1618286400,18916.653699999999],[1618372800,18916.653699999999],[1618459200,18916.653699999999],[1618545600,18916.653699999999],[1618632000,18916.653699999999],[1618718400,18916.653699999999],[1618804800,18916.653699999999],[1618891200,18916.653699999999],[1618977600,18916.653699999999],[1619064000,18916.653699999999],[1619150400,18916.653699999999],[1619236800,18916.653699999999],[1619323200,18916.653699999999],[1619409600,18916.653699999999],[1619496000,18916.653699999999],[1619582400,18916.653699999999],[1619668800,18916.653699999999],[1619755200,18916.653699999999],[1619841600,18916.653699999999],[1619928000,18916.653699999999],[1620014400,18916.653699999999],[1620100800,20654.931100000002],[1620187200,20654.931100000002],[1620273600,20654.931100000002],[1620360000,20654.931100000002],[1620446400,20654.931100000002],[1620532800,20654.931100000002],[1620619200,20654.931100000002],[1620705600,20654.931100000002],[1620792000,20654.931100000002],[1620878400,20654.931100000002],[1620964800,20654.931100000002],[1621051200,20654.931100000002],[1621137600,20654.931100000002],[1621224000,20654.931100000002],[1621310400,20654.931100000002],[1621396800,20654.931100000002],[1621483200,20654.931100000002],[1621569600,20654.931100000002],[1621656000,20654.931100000002],[1621742400,20654.931100000002],[1621828800,20654.931100000002],[1621915200,20654.931100000002],[1622001600,20654.931100000002],[1622088000,20654.931100000002],[1622174400,20654.931100000002],[1622260800,20654.931100000002],[1622347200,20654.931100000002],[1622433600,20654.931100000002],[1622520000,20654.931100000002],[1622606400,20654.931100000002],[1622692800,20654.931100000002],[1622779200,20654.931100000002],[1622865600,20654.931100000002],[1622952000,20654.931100000002],[1623038400,20654.931100000002],[1623124800,20654.931100000002],[1623211200,20654.931100000002],[1623297600,20654.931100000002],[1623384000,20654.931100000002],[1623470400,20654.931100000002],[1623556800,20654.931100000002],[1623643200,20654.931100000002],[1623729600,20654.931100000002],[1623816000,20654.931100000002],[1623902400,20654.931100000002],[1623988800,20654.931100000002],[1624075200,20654.931100000002],[1624161600,20654.931100000002],[1624248000,20654.931100000002],[1624334400,20654.931100000002],[1624420800,20654.931100000002],[1624507200,20654.931100000002],[1624593600,20654.931100000002],[1624680000,20654.931100000002],[1624766400,20654.931100000002],[1624852800,20654.931100000002],[1624939200,20654.931100000002],[1625025600,20654.931100000002],[1625112000,20654.931100000002],[1625198400,20654.931100000002],[1625284800,20654.931100000002],[1625371200,20654.931100000002],[1625457600,20654.931100000002],[1625544000,20654.931100000002],[1625630400,20654.931100000002],[1625716800,20654.931100000002],[1625803200,20654.931100000002],[1625889600,20654.931100000002],[1625976000,20654.931100000002],[1626062400,20654.931100000002],[1626148800,20654.931100000002],[1626235200,20654.931100000002],[1626321600,20654.931100000002],[1626408000,20654.931100000002],[1626494400,20654.931100000002],[1626580800,20654.931100000002],[1626667200,20654.931100000002],[1626753600,20654.931100000002],[1626840000,20654.931100000002],[1626926400,20654.931100000002],[1627012800,20654.931100000002],[1627099200,20654.931100000002],[1627185600,20654.931100000002],[1627272000,20654.931100000002],[1627358400,20654.931100000002],[1627444800,20654.931100000002],[1627531200,20654.931100000002],[1627617600,20654.931100000002],[1627704000,20654.931100000002],[1627790400,20654.931100000002],[1627876800,20654.931100000002],[1627963200,20654.931100000002],[1628049600,20654.931100000002],[1628136000,20654.931100000002],[1628222400,20654.931100000002],[1628308800,20654.931100000002],[1628395200,20654.931100000002],[1628481600,20654.931100000002],[1628568000,20654.931100000002],[1628654400,20654.931100000002],[1628740800,20654.931100000002],[1628827200,20654.931100000002],[1628913600,20654.931100000002],[1629000000,20654.931100000002],[1629086400,20654.931100000002],[1629172800,20654.931100000002],[1629259200,20654.931100000002],[1629345600,20654.931100000002],[1629432000,20654.931100000002],[1629518400,20654.931100000002],[1629604800,20654.931100000002],[1629691200,20654.931100000002],[1629777600,20654.931100000002],[1629864000,20654.931100000002],[1629950400,20654.931100000002],[1630036800,20654.931100000002],[1630123200,20654.931100000002],[1630209600,20654.931100000002],[1630296000,20654.931100000002],[1630382400,20654.931100000002],[1630468800,20654.931100000002],[1630555200,20654.931100000002],[1630641600,20654.931100000002],[1630728000,20654.931100000002],[1630814400,20654.931100000002],[1630900800,20654.931100000002],[1630987200,20654.931100000002],[1631073600,20654.931100000002],[1631160000,20654.931100000002],[1631246400,20654.931100000002],[1631332800,20654.931100000002],[1631419200,20654.931100000002],[1631505600,20654.931100000002],[1631592000,20654.931100000002],[1631678400,20654.931100000002],[1631764800,20654.931100000002],[1631851200,20654.931100000002],[1631937600,20654.931100000002],[1632024000,20654.931100000002],[1632110400,20654.931100000002],[1632196800,20654.931100000002],[1632283200,20654.931100000002],[1632369600,20654.931100000002],[1632456000,20654.931100000002],[1632542400,20654.931100000002],[1632628800,20654.931100000002],[1632715200,20654.931100000002],[1632801600,20654.931100000002],[1632888000,20654.931100000002],[1632974400,20654.931100000002],[1633060800,20654.931100000002],[1633147200,20654.931100000002],[1633233600,20654.931100000002],[1633320000,20654.931100000002],[1633406400,20654.931100000002],[1633492800,20654.931100000002],[1633579200,20654.931100000002],[1633665600,20654.931100000002],[1633752000,20654.931100000002],[1633838400,20654.931100000002],[1633924800,20654.931100000002],[1634011200,20654.931100000002],[1634097600,20654.931100000002],[1634184000,20654.931100000002],[1634270400,20654.931100000002],[1634356800,20654.931100000002],[1634443200,20654.931100000002],[1634529600,20654.931100000002],[1634616000,20654.931100000002],[1634702400,20654.931100000002],[1634788800,20654.931100000002],[1634875200,20654.931100000002],[1634961600,20654.931100000002],[1635048000,20654.931100000002],[1635134400,20654.931100000002],[1635220800,20654.931100000002],[1635307200,20654.931100000002],[1635393600,20654.931100000002],[1635480000,20654.931100000002],[1635566400,20654.931100000002],[1635652800,20654.931100000002],[1635739200,20654.931100000002],[1635825600,20654.931100000002],[1635912000,20654.931100000002],[1635998400,20654.931100000002],[1636084800,20654.931100000002],[1636171200,20654.931100000002],[1636257600,20654.931100000002],[1636347600,20654.931100000002],[1636434000,20654.931100000002],[1636520400,20654.931100000002],[1636606800,20654.931100000002],[1636693200,20654.931100000002],[1636779600,20654.931100000002],[1636866000,20654.931100000002],[1636952400,20654.931100000002],[1637038800,20654.931100000002],[1637125200,20654.931100000002],[1637211600,20654.931100000002],[1637298000,20654.931100000002],[1637384400,20654.931100000002],[1637470800,20654.931100000002],[1637557200,20654.931100000002],[1637643600,20654.931100000002],[1637730000,20654.931100000002],[1637816400,20654.931100000002],[1637902800,20654.931100000002],[1637989200,20654.931100000002],[1638075600,20654.931100000002],[1638162000,20654.931100000002],[1638248400,20654.931100000002],[1638334800,20654.931100000002],[1638421200,20654.931100000002],[1638507600,20654.931100000002],[1638594000,20654.931100000002],[1638680400,20654.931100000002],[1638766800,20654.931100000002],[1638853200,20654.931100000002],[1638939600,20654.931100000002],[1639026000,20654.931100000002],[1639112400,20654.931100000002],[1639198800,20654.931100000002],[1639285200,20654.931100000002],[1639371600,20654.931100000002],[1639458000,20654.931100000002],[1639544400,20654.931100000002],[1639630800,20654.931100000002],[1639717200,20654.931100000002],[1639803600,20654.931100000002],[1639890000,20654.931100000002],[1639976400,20654.931100000002],[1640062800,20654.931100000002],[1640149200,20654.931100000002],[1640235600,20654.931100000002],[1640322000,20654.931100000002],[1640408400,20654.931100000002],[1640494800,20654.931100000002],[1640581200,20654.931100000002],[1640667600,20654.931100000002],[1640754000,20654.931100000002],[1640840400,20654.931100000002],[1640926800,20654.931100000002],[1641013200,20654.931100000002],[1641099600,20654.931100000002],[1641186000,20654.931100000002],[1641272400,20654.931100000002],[1641358800,20654.931100000002],[1641445200,20654.931100000002],[1641531600,20654.931100000002],[1641618000,20654.931100000002],[1641704400,20654.931100000002],[1641790800,20654.931100000002],[1641877200,20654.931100000002],[1641963600,20654.931100000002],[1642050000,20654.931100000002],[1642136400,20654.931100000002],[1642222800,20654.931100000002],[1642309200,20654.931100000002],[1642395600,20654.931100000002],[1642482000,20654.931100000002],[1642568400,20654.931100000002],[1642654800,20654.931100000002],[1642741200,20654.931100000002],[1642827600,20654.931100000002],[1642914000,20654.931100000002],[1643000400,20654.931100000002],[1643086800,20654.931100000002],[1643173200,20654.931100000002],[1643259600,20654.931100000002],[1643346000,20654.931100000002],[1643432400,20654.931100000002],[1643518800,20654.931100000002],[1643605200,20654.931100000002],[1643691600,20654.931100000002],[1643778000,20654.931100000002],[1643864400,20654.931100000002],[1643950800,20654.931100000002],[1644037200,20654.931100000002],[1644123600,20654.931100000002],[1644210000,20654.931100000002],[1644296400,20654.931100000002],[1644382800,20654.931100000002],[1644469200,20654.931100000002],[1644555600,20654.931100000002],[1644642000,20654.931100000002],[1644728400,20654.931100000002],[1644814800,20654.931100000002],[1644901200,20654.931100000002],[1644987600,20654.931100000002],[1645074000,20654.931100000002],[1645160400,20654.931100000002],[1645246800,20654.931100000002],[1645333200,20654.931100000002],[1645419600,20654.931100000002],[1645506000,20654.931100000002],[1645592400,20654.931100000002],[1645678800,20654.931100000002],[1645765200,20654.931100000002],[1645851600,20654.931100000002],[1645938000,20654.931100000002],[1646024400,20654.931100000002],[1646110800,20654.931100000002],[1646197200,20654.931100000002],[1646283600,20654.931100000002],[1646370000,20654.931100000002],[1646456400,20654.931100000002],[1646542800,20654.931100000002],[1646629200,20654.931100000002],[1646715600,20654.931100000002],[1646802000,20654.931100000002],[1646888400,20654.931100000002],[1646974800,20654.931100000002],[1647061200,20654.931100000002],[1647147600,20654.931100000002],[1647230400,20654.931100000002],[1647316800,20654.931100000002],[1647403200,20654.931100000002],[1647489600,20654.931100000002],[1647576000,20654.931100000002],[1647662400,20654.931100000002],[1647748800,20654.931100000002],[1647835200,20654.931100000002],[1647921600,20654.931100000002],[1648008000,20654.931100000002],[1648094400,20654.931100000002],[1648180800,20654.931100000002],[1648267200,20654.931100000002],[1648353600,20654.931100000002],[1648440000,20654.931100000002],[1648526400,20654.931100000002],[1648612800,20654.931100000002],[1648699200,20654.931100000002],[1648785600,20654.931100000002],[1648872000,20654.931100000002],[1648958400,20654.931100000002],[1649044800,20654.931100000002],[1649131200,20654.931100000002],[1649217600,20654.931100000002],[1649304000,20654.931100000002],[1649390400,20654.931100000002],[1649476800,20654.931100000002],[1649563200,20654.931100000002],[1649649600,20654.931100000002],[1649736000,20654.931100000002],[1649822400,20654.931100000002],[1649908800,20654.931100000002],[1649995200,20654.931100000002],[1650081600,20654.931100000002],[1650168000,20654.931100000002],[1650254400,20654.931100000002],[1650340800,20654.931100000002],[1650427200,20654.931100000002],[1650513600,20654.931100000002],[1650600000,20654.931100000002],[1650686400,20654.931100000002],[1650772800,20654.931100000002],[1650859200,20654.931100000002],[1650945600,20654.931100000002],[1651032000,20654.931100000002],[1651118400,20654.931100000002],[1651204800,20654.931100000002],[1651291200,20654.931100000002],[1651377600,20654.931100000002],[1651464000,20654.931100000002],[1651550400,22730.8665],[1651636800,22730.8665],[1651723200,22730.8665],[1651809600,22730.8665],[1651896000,22730.8665],[1651982400,22730.8665],[1652068800,22730.8665],[1652155200,22730.8665],[1652241600,22730.8665],[1652328000,22730.8665],[1652414400,22730.8665],[1652500800,22730.8665],[1652587200,22730.8665],[1652673600,22730.8665],[1652760000,22730.8665],[1652846400,22730.8665],[1652932800,22730.8665],[1653019200,22730.8665],[1653105600,22730.8665],[1653192000,22730.8665],[1653278400,22730.8665],[1653364800,22730.8665],[1653451200,22730.8665],[1653537600,22730.8665],[1653624000,22730.8665],[1653710400,22730.8665],[1653796800,22730.8665],[1653883200,22730.8665],[1653969600,22730.8665],[1654056000,22730.8665],[1654142400,22730.8665],[1654228800,22730.8665],[1654315200,22730.8665],[1654401600,22730.8665],[1654488000,22730.8665],[1654574400,22730.8665],[1654660800,22730.8665],[1654747200,22730.8665],[1654833600,22730.8665],[1654920000,22730.8665],[1655006400,22730.8665],[1655092800,22730.8665],[1655179200,22730.8665],[1655265600,22730.8665],[1655352000,22730.8665],[1655438400,22730.8665],[1655524800,22730.8665],[1655611200,22730.8665],[1655697600,22730.8665],[1655784000,22730.8665],[1655870400,22730.8665],[1655956800,22730.8665],[1656043200,22730.8665],[1656129600,22730.8665],[1656216000,22730.8665],[1656302400,22730.8665],[1656388800,22730.8665],[1656475200,22730.8665],[1656561600,22730.8665],[1656648000,22730.8665],[1656734400,22730.8665],[1656820800,22730.8665],[1656907200,22730.8665],[1656993600,22730.8665],[1657080000,22730.8665],[1657166400,22730.8665],[1657252800,22730.8665],[1657339200,22730.8665],[1657425600,22730.8665],[1657512000,22730.8665],[1657598400,22730.8665],[1657684800,22730.8665],[1657771200,22730.8665],[1657857600,22730.8665],[1657944000,22730.8665],[1658030400,22730.8665],[1658116800,22730.8665],[1658203200,22730.8665],[1658289600,22730.8665],[1658376000,22730.8665],[1658462400,22730.8665],[1658548800,22730.8665],[1658635200,22730.8665],[1658721600,22730.8665],[1658808000,22730.8665],[1658894400,22730.8665],[1658980800,22730.8665],[1659067200,22730.8665],[1659153600,22730.8665],[1659240000,22730.8665],[1659326400,22730.8665],[1659412800,22730.8665],[1659499200,22730.8665],[1659585600,22730.8665],[1659672000,22730.8665],[1659758400,22730.8665],[1659844800,22730.8665],[1659931200,22730.8665],[1660017600,22730.8665],[1660104000,22730.8665],[1660190400,22730.8665],[1660276800,22730.8665],[1660363200,22730.8665],[1660449600,22730.8665],[1660536000,22730.8665],[1660622400,22730.8665],[1660708800,22730.8665],[1660795200,22730.8665],[1660881600,22730.8665],[1660968000,22730.8665],[1661054400,22730.8665],[1661140800,22730.8665],[1661227200,22730.8665],[1661313600,22730.8665],[1661400000,22730.8665],[1661486400,22730.8665],[1661572800,22730.8665],[1661659200,22730.8665],[1661745600,22730.8665],[1661832000,22730.8665],[1661918400,22730.8665],[1662004800,22730.8665],[1662091200,22730.8665],[1662177600,22730.8665],[1662264000,22730.8665],[1662350400,22730.8665],[1662436800,22730.8665],[1662523200,22730.8665],[1662609600,22730.8665],[1662696000,22730.8665],[1662782400,22730.8665],[1662868800,22730.8665],[1662955200,22730.8665],[1663041600,22730.8665],[1663128000,22730.8665],[1663214400,22730.8665],[1663300800,22730.8665],[1663387200,22730.8665],[1663473600,22730.8665],[1663560000,22730.8665],[1663646400,22730.8665],[1663732800,22730.8665],[1663819200,22730.8665],[1663905600,22730.8665],[1663992000,22730.8665],[1664078400,22730.8665],[1664164800,22730.8665],[1664251200,22730.8665],[1664337600,22730.8665],[1664424000,22730.8665],[1664510400,22730.8665],[1664596800,22730.8665],[1664683200,22730.8665],[1664769600,22730.8665],[1664856000,22730.8665],[1664942400,22730.8665],[1665028800,22730.8665],[1665115200,22730.8665],[1665201600,22730.8665],[1665288000,22730.8665],[1665374400,22730.8665],[1665460800,22730.8665],[1665547200,22730.8665],[1665633600,22730.8665],[1665720000,22730.8665],[1665806400,22730.8665],[1665892800,22730.8665],[1665979200,22730.8665],[1666065600,22730.8665],[1666152000,22730.8665],[1666238400,22730.8665],[1666324800,22730.8665],[1666411200,22730.8665],[1666497600,22730.8665],[1666584000,22730.8665],[1666670400,22730.8665],[1666756800,22730.8665],[1666843200,22730.8665],[1666929600,22730.8665],[1667016000,22730.8665],[1667102400,22730.8665],[1667188800,22730.8665],[1667275200,22730.8665],[1667361600,22730.8665],[1667448000,22730.8665],[1667534400,22730.8665],[1667620800,22730.8665],[1667707200,22730.8665],[1667797200,22730.8665],[1667883600,22730.8665],[1667970000,22730.8665],[1668056400,22730.8665],[1668142800,22730.8665],[1668229200,22730.8665],[1668315600,22730.8665],[1668402000,22730.8665],[1668488400,22730.8665],[1668574800,22730.8665],[1668661200,22730.8665],[1668747600,22730.8665],[1668834000,22730.8665],[1668920400,22730.8665],[1669006800,22730.8665],[1669093200,22730.8665],[1669179600,22730.8665],[1669266000,22730.8665],[1669352400,22730.8665],[1669438800,22730.8665],[1669525200,22730.8665],[1669611600,22730.8665],[1669698000,22730.8665],[1669784400,22730.8665],[1669870800,22730.8665],[1669957200,22730.8665],[1670043600,22730.8665],[1670130000,22730.8665],[1670216400,22730.8665],[1670302800,22730.8665],[1670389200,22730.8665],[1670475600,22730.8665],[1670562000,22730.8665],[1670648400,22730.8665],[1670734800,22730.8665],[1670821200,22730.8665],[1670907600,22730.8665],[1670994000,22730.8665],[1671080400,22730.8665],[1671166800,22730.8665],[1671253200,22730.8665],[1671339600,22730.8665],[1671426000,22730.8665],[1671512400,22730.8665],[1671598800,22730.8665],[1671685200,22730.8665],[1671771600,22730.8665],[1671858000,22730.8665],[1671944400,22730.8665],[1672030800,22730.8665],[1672117200,22730.8665],[1672203600,22730.8665],[1672290000,22730.8665],[1672376400,22730.8665],[1672462800,22730.8665],[1672549200,22730.8665],[1672635600,22730.8665],[1672722000,22730.8665],[1672808400,22730.8665],[1672894800,22730.8665],[1672981200,22730.8665],[1673067600,22730.8665],[1673154000,22730.8665],[1673240400,22730.8665],[1673326800,22730.8665],[1673413200,22730.8665],[1673499600,22730.8665],[1673586000,22730.8665],[1673672400,22730.8665],[1673758800,22730.8665],[1673845200,22730.8665],[1673931600,22730.8665],[1674018000,22730.8665],[1674104400,22730.8665],[1674190800,22730.8665],[1674277200,22730.8665],[1674363600,22730.8665],[1674450000,22730.8665],[1674536400,22730.8665],[1674622800,22730.8665],[1674709200,22730.8665],[1674795600,22730.8665],[1674882000,22730.8665],[1674968400,22730.8665],[1675054800,22730.8665],[1675141200,22730.8665],[1675227600,22730.8665],[1675314000,22730.8665],[1675400400,22730.8665],[1675486800,22730.8665],[1675573200,22730.8665],[1675659600,22730.8665],[1675746000,22730.8665],[1675832400,22730.8665],[1675918800,22730.8665],[1676005200,22730.8665],[1676091600,22730.8665],[1676178000,22730.8665],[1676264400,22730.8665],[1676350800,22730.8665],[1676437200,22730.8665],[1676523600,22730.8665],[1676610000,22730.8665],[1676696400,22730.8665],[1676782800,22730.8665],[1676869200,22730.8665],[1676955600,22730.8665],[1677042000,22730.8665],[1677128400,22730.8665],[1677214800,22730.8665],[1677301200,22730.8665],[1677387600,22730.8665],[1677474000,22730.8665],[1677560400,22730.8665],[1677646800,22730.8665],[1677733200,22730.8665],[1677819600,22730.8665],[1677906000,22730.8665],[1677992400,22730.8665],[1678078800,22730.8665],[1678165200,22730.8665],[1678251600,22730.8665],[1678338000,22730.8665],[1678424400,22730.8665],[1678510800,22730.8665],[1678597200,22730.8665],[1678680000,22730.8665],[1678766400,22730.8665],[1678852800,22730.8665],[1678939200,22730.8665],[1679025600,22730.8665],[1679112000,22730.8665],[1679198400,22730.8665],[1679284800,22730.8665],[1679371200,22730.8665],[1679457600,22730.8665],[1679544000,22730.8665],[1679630400,22730.8665],[1679716800,22730.8665],[1679803200,22730.8665],[1679889600,22730.8665],[1679976000,22730.8665],[1680062400,22730.8665],[1680148800,22730.8665],[1680235200,22730.8665],[1680321600,22730.8665],[1680408000,22730.8665],[1680494400,22730.8665],[1680580800,22730.8665],[1680667200,22730.8665],[1680753600,22730.8665],[1680840000,22730.8665],[1680926400,22730.8665],[1681012800,22730.8665],[1681099200,22730.8665],[1681185600,22730.8665],[1681272000,22730.8665],[1681358400,22730.8665],[1681444800,22730.8665],[1681531200,22730.8665],[1681617600,22730.8665],[1681704000,22730.8665],[1681790400,22730.8665],[1681876800,22730.8665],[1681963200,22730.8665],[1682049600,22730.8665],[1682136000,22730.8665],[1682222400,22730.8665],[1682308800,22730.8665],[1682395200,22730.8665],[1682481600,22730.8665],[1682568000,22730.8665],[1682654400,22730.8665],[1682740800,22730.8665],[1682827200,22730.8665],[1682913600,22730.8665],[1683000000,23360.8665],[1683086400,23360.8665],[1683172800,23360.8665],[1683259200,23360.8665],[1683345600,23360.8665],[1683432000,23360.8665],[1683518400,23360.8665],[1683604800,23360.8665],[1683691200,23360.8665],[1683777600,23360.8665],[1683864000,23360.8665],[1683950400,23360.8665],[1684036800,23360.8665],[1684123200,23360.8665],[1684209600,23360.8665],[1684296000,23360.8665],[1684382400,23360.8665],[1684468800,23360.8665],[1684555200,23360.8665],[1684641600,23360.8665],[1684728000,23360.8665],[1684814400,23360.8665],[1684900800,23360.8665],[1684987200,23360.8665],[1685073600,23360.8665],[1685160000,23360.8665],[1685246400,23360.8665],[1685332800,23360.8665],[1685419200,23360.8665],[1685505600,23360.8665],[1685592000,23360.8665],[1685678400,23360.8665],[1685764800,23360.8665],[1685851200,23360.8665],[1685937600,23360.8665],[1686024000,23360.8665],[1686110400,23360.8665],[1686196800,23360.8665],[1686283200,23360.8665],[1686369600,23360.8665],[1686456000,23360.8665],[1686542400,23360.8665],[1686628800,23360.8665],[1686715200,23360.8665],[1686801600,23360.8665],[1686888000,23360.8665],[1686974400,23360.8665],[1687060800,23360.8665],[1687147200,23360.8665],[1687233600,23360.8665],[1687320000,23360.8665],[1687406400,23360.8665],[1687492800,23360.8665],[1687579200,23360.8665],[1687665600,23360.8665],[1687752000,23360.8665],[1687838400,23360.8665],[1687924800,23360.8665],[1688011200,23360.8665],[1688097600,23360.8665],[1688184000,23360.8665],[1688270400,23360.8665],[1688356800,23360.8665],[1688443200,23360.8665],[1688529600,23360.8665],[1688616000,23360.8665],[1688702400,23360.8665],[1688788800,23360.8665],[1688875200,23360.8665],[1688961600,23360.8665],[1689048000,23360.8665],[1689134400,23360.8665],[1689220800,23360.8665],[1689307200,23360.8665],[1689393600,23360.8665],[1689480000,23360.8665],[1689566400,23360.8665],[1689652800,23360.8665],[1689739200,23360.8665],[1689825600,23360.8665],[1689912000,23360.8665],[1689998400,23360.8665],[1690084800,23360.8665],[1690171200,23360.8665],[1690257600,23360.8665],[1690344000,23360.8665],[1690430400,23360.8665],[1690516800,23360.8665],[1690603200,23360.8665],[1690689600,23360.8665],[1690776000,23360.8665],[1690862400,23360.8665],[1690948800,23360.8665],[1691035200,23360.8665],[1691121600,23360.8665],[1691208000,23360.8665],[1691294400,23360.8665],[1691380800,23360.8665],[1691467200,23360.8665],[1691553600,23360.8665],[1691640000,23360.8665],[1691726400,23360.8665],[1691812800,23360.8665],[1691899200,23360.8665],[1691985600,23360.8665],[1692072000,23360.8665],[1692158400,23360.8665],[1692244800,23360.8665],[1692331200,23360.8665],[1692417600,23360.8665],[1692504000,23360.8665],[1692590400,23360.8665],[1692676800,23360.8665],[1692763200,23360.8665],[1692849600,23360.8665],[1692936000,23360.8665],[1693022400,23360.8665],[1693108800,23360.8665],[1693195200,23360.8665],[1693281600,23360.8665],[1693368000,23360.8665],[1693454400,23360.8665],[1693540800,23360.8665],[1693627200,23360.8665],[1693713600,23360.8665],[1693800000,23360.8665],[1693886400,23360.8665],[1693972800,23360.8665],[1694059200,23360.8665],[1694145600,23360.8665],[1694232000,23360.8665],[1694318400,23360.8665],[1694404800,23360.8665],[1694491200,23360.8665],[1694577600,23360.8665],[1694664000,23360.8665],[1694750400,23360.8665],[1694836800,23360.8665],[1694923200,23360.8665],[1695009600,23360.8665],[1695096000,23360.8665],[1695182400,23360.8665],[1695268800,23360.8665],[1695355200,23360.8665],[1695441600,23360.8665],[1695528000,23360.8665],[1695614400,23360.8665],[1695700800,23360.8665],[1695787200,23360.8665],[1695873600,23360.8665],[1695960000,23360.8665],[1696046400,23360.8665],[1696132800,23360.8665],[1696219200,23360.8665],[1696305600,23360.8665],[1696392000,23360.8665],[1696478400,23360.8665],[1696564800,23360.8665],[1696651200,23360.8665],[1696737600,23360.8665],[1696824000,23360.8665],[1696910400,23360.8665],[1696996800,23360.8665],[1697083200,23360.8665],[1697169600,23360.8665],[1697256000,23360.8665],[1697342400,23360.8665],[1697428800,23360.8665],[1697515200,23360.8665],[1697601600,23360.8665],[1697688000,23360.8665],[1697774400,23360.8665],[1697860800,23360.8665],[1697947200,23360.8665],[1698033600,23360.8665],[1698120000,23360.8665],[1698206400,23360.8665],[1698292800,23360.8665],[1698379200,23360.8665],[1698465600,23360.8665],[1698552000,23360.8665],[1698638400,23360.8665],[1698724800,23360.8665],[1698811200,23360.8665],[1698897600,23360.8665],[1698984000,23360.8665],[1699070400,23360.8665],[1699156800,23360.8665],[1699246800,23360.8665],[1699333200,23360.8665],[1699419600,23360.8665],[1699506000,23360.8665],[1699592400,23360.8665],[1699678800,23360.8665],[1699765200,23360.8665],[1699851600,23360.8665],[1699938000,23360.8665],[1700024400,23360.8665],[1700110800,23360.8665],[1700197200,23360.8665],[1700283600,23360.8665],[1700370000,23360.8665],[1700456400,23360.8665],[1700542800,23360.8665],[1700629200,23360.8665],[1700715600,23360.8665],[1700802000,23360.8665],[1700888400,23360.8665],[1700974800,23360.8665],[1701061200,23360.8665],[1701147600,23360.8665],[1701234000,23360.8665],[1701320400,23360.8665],[1701406800,23360.8665],[1701493200,23360.8665],[1701579600,23360.8665],[1701666000,23360.8665],[1701752400,23360.8665],[1701838800,23360.8665],[1701925200,23360.8665],[1702011600,23360.8665],[1702098000,23360.8665],[1702184400,23360.8665],[1702270800,23360.8665],[1702357200,23360.8665],[1702443600,23360.8665],[1702530000,23360.8665],[1702616400,23360.8665],[1702702800,23360.8665],[1702789200,23360.8665],[1702875600,23360.8665],[1702962000,23360.8665],[1703048400,23360.8665],[1703134800,23360.8665],[1703221200,23360.8665],[1703307600,23360.8665],[1703394000,23360.8665],[1703480400,23360.8665],[1703566800,23360.8665],[1703653200,23360.8665],[1703739600,23360.8665],[1703826000,23360.8665],[1703912400,23360.8665],[1703998800,23360.8665],[1704085200,23360.8665],[1704171600,23360.8665],[1704258000,23360.8665],[1704344400,23360.8665],[1704430800,23360.8665],[1704517200,23360.8665],[1704603600,23360.8665],[1704690000,23360.8665],[1704776400,23360.8665],[1704862800,23360.8665],[1704949200,23360.8665],[1705035600,23360.8665],[1705122000,23360.8665],[1705208400,23360.8665],[1705294800,23360.8665],[1705381200,23360.8665],[1705467600,23360.8665],[1705554000,23360.8665],[1705640400,23360.8665],[1705726800,23360.8665],[1705813200,23360.8665],[1705899600,23360.8665],[1705986000,23360.8665],[1706072400,23360.8665],[1706158800,23360.8665],[1706245200,23360.8665],[1706331600,23360.8665],[1706418000,23360.8665],[1706504400,23360.8665],[1706590800,23360.8665],[1706677200,23360.8665],[1706763600,23360.8665],[1706850000,23360.8665],[1706936400,23360.8665],[1707022800,23360.8665],[1707109200,23360.8665],[1707195600,23360.8665],[1707282000,23360.8665],[1707368400,23360.8665],[1707454800,23360.8665],[1707541200,23360.8665],[1707627600,23360.8665],[1707714000,23360.8665],[1707800400,23360.8665],[1707886800,23360.8665],[1707973200,23360.8665],[1708059600,23360.8665],[1708146000,23360.8665],[1708232400,23360.8665],[1708318800,23360.8665],[1708405200,23360.8665],[1708491600,23360.8665],[1708578000,23360.8665],[1708664400,23360.8665],[1708750800,23360.8665],[1708837200,23360.8665],[1708923600,23360.8665],[1709010000,23360.8665],[1709096400,23360.8665],[1709182800,23360.8665],[1709269200,23360.8665],[1709355600,23360.8665],[1709442000,23360.8665],[1709528400,23360.8665],[1709614800,23360.8665],[1709701200,23360.8665],[1709787600,23360.8665],[1709874000,23360.8665],[1709960400,23360.8665],[1710046800,23360.8665],[1710129600,23360.8665],[1710216000,23360.8665],[1710302400,23360.8665],[1710388800,23360.8665],[1710475200,23360.8665],[1710561600,23360.8665],[1710648000,23360.8665],[1710734400,23360.8665],[1710820800,23360.8665],[1710907200,23360.8665],[1710993600,23360.8665],[1711080000,23360.8665],[1711166400,23360.8665],[1711252800,23360.8665],[1711339200,23360.8665],[1711425600,23360.8665],[1711512000,23360.8665],[1711598400,23360.8665],[1711684800,23360.8665],[1711771200,23360.8665],[1711857600,23360.8665],[1711944000,23360.8665],[1712030400,23360.8665],[1712116800,23360.8665],[1712203200,23360.8665],[1712289600,23360.8665],[1712376000,23360.8665],[1712462400,23360.8665],[1712548800,23360.8665],[1712635200,23360.8665],[1712721600,23360.8665],[1712808000,23360.8665],[1712894400,23360.8665],[1712980800,23360.8665],[1713067200,23360.8665],[1713153600,23360.8665],[1713240000,23360.8665],[1713326400,23360.8665],[1713412800,23360.8665],[1713499200,23360.8665],[1713585600,23360.8665],[1713672000,23360.8665],[1713758400,23360.8665],[1713844800,23360.8665],[1713931200,23360.8665],[1714017600,23360.8665],[1714104000,23360.8665],[1714190400,23360.8665],[1714276800,23360.8665],[1714363200,23360.8665],[1714449600,23360.8665],[1714536000,23360.8665],[1714622400,26635.786499999998],[1714708800,26635.786499999998],[1714795200,26635.786499999998],[1714881600,26635.786499999998],[1714968000,26635.786499999998],[1715054400,26635.786499999998],[1715140800,26635.786499999998],[1715227200,26635.786499999998],[1715313600,26635.786499999998],[1715400000,26635.786499999998],[1715486400,26635.786499999998],[1715572800,26635.786499999998],[1715659200,26635.786499999998],[1715745600,26635.786499999998],[1715832000,26635.786499999998],[1715918400,26635.786499999998],[1716004800,26635.786499999998],[1716091200,26635.786499999998],[1716177600,26635.786499999998],[1716264000,26635.786499999998],[1716350400,26635.786499999998],[1716436800,26635.786499999998],[1716523200,26635.786499999998],[1716609600,26635.786499999998],[1716696000,26635.786499999998],[1716782400,26635.786499999998],[1716868800,26635.786499999998],[1716955200,26635.786499999998],[1717041600,26635.786499999998],[1717128000,26635.786499999998],[1717214400,26635.786499999998],[1717300800,26635.786499999998],[1717387200,26635.786499999998],[1717473600,26635.786499999998],[1717560000,26635.786499999998],[1717646400,26635.786499999998],[1717732800,26635.786499999998],[1717819200,26635.786499999998],[1717905600,26635.786499999998],[1717992000,26635.786499999998],[1718078400,26635.786499999998],[1718164800,26635.786499999998],[1718251200,26635.786499999998],[1718337600,26635.786499999998],[1718424000,26635.786499999998],[1718510400,26635.786499999998],[1718596800,26635.786499999998],[1718683200,26635.786499999998],[1718769600,26635.786499999998],[1718856000,26635.786499999998],[1718942400,26635.786499999998],[1719028800,26635.786499999998],[1719115200,26635.786499999998],[1719201600,26635.786499999998],[1719288000,26635.786499999998],[1719374400,26635.786499999998],[1719460800,26635.786499999998],[1719547200,26635.786499999998],[1719633600,26635.786499999998],[1719720000,26635.786499999998],[1719806400,26635.786499999998],[1719892800,26635.786499999998],[1719979200,26635.786499999998],[1720065600,26635.786499999998],[1720152000,26635.786499999998],[1720238400,26635.786499999998],[1720324800,26635.786499999998],[1720411200,26635.786499999998],[1720497600,26635.786499999998],[1720584000,26635.786499999998],[1720670400,26635.786499999998],[1720756800,26635.786499999998],[1720843200,26635.786499999998],[1720929600,26635.786499999998],[1721016000,26635.786499999998],[1721102400,26635.786499999998],[1721188800,26635.786499999998],[1721275200,26635.786499999998],[1721361600,26635.786499999998],[1721448000,26635.786499999998],[1721534400,26635.786499999998],[1721620800,26635.786499999998],[1721707200,26635.786499999998],[1721793600,26635.786499999998],[1721880000,26635.786499999998],[1721966400,26635.786499999998],[1722052800,26635.786499999998],[1722139200,26635.786499999998],[1722225600,26635.786499999998],[1722312000,26635.786499999998],[1722398400,26635.786499999998],[1722484800,26635.786499999998],[1722571200,26635.786499999998],[1722657600,26635.786499999998],[1722744000,26635.786499999998],[1722830400,26635.786499999998],[1722916800,26635.786499999998],[1723003200,26635.786499999998],[1723089600,26635.786499999998],[1723176000,26635.786499999998],[1723262400,26635.786499999998],[1723348800,26635.786499999998],[1723435200,26635.786499999998],[1723521600,26635.786499999998],[1723608000,26635.786499999998],[1723694400,26635.786499999998],[1723780800,26635.786499999998],[1723867200,26635.786499999998],[1723953600,26635.786499999998],[1724040000,26635.786499999998],[1724126400,26635.786499999998],[1724212800,26635.786499999998],[1724299200,26635.786499999998],[1724385600,26635.786499999998],[1724472000,26635.786499999998],[1724558400,26635.786499999998],[1724644800,26635.786499999998],[1724731200,26635.786499999998],[1724817600,26635.786499999998],[1724904000,26635.786499999998],[1724990400,26635.786499999998],[1725076800,26635.786499999998],[1725163200,26635.786499999998],[1725249600,26635.786499999998],[1725336000,26635.786499999998],[1725422400,26635.786499999998],[1725508800,26635.786499999998],[1725595200,26635.786499999998],[1725681600,26635.786499999998],[1725768000,26635.786499999998],[1725854400,26635.786499999998],[1725940800,26635.786499999998],[1726027200,26635.786499999998],[1726113600,26635.786499999998],[1726200000,26635.786499999998],[1726286400,26635.786499999998],[1726372800,26635.786499999998],[1726459200,26635.786499999998],[1726545600,26635.786499999998],[1726632000,26635.786499999998],[1726718400,26635.786499999998],[1726804800,26635.786499999998],[1726891200,26635.786499999998],[1726977600,26635.786499999998],[1727064000,26635.786499999998],[1727150400,26635.786499999998],[1727236800,26635.786499999998],[1727323200,26635.786499999998],[1727409600,26635.786499999998],[1727496000,26635.786499999998],[1727582400,26635.786499999998],[1727668800,26635.786499999998],[1727755200,26635.786499999998],[1727841600,26635.786499999998],[1727928000,26635.786499999998],[1728014400,26635.786499999998],[1728100800,26635.786499999998],[1728187200,26635.786499999998],[1728273600,26635.786499999998],[1728360000,26635.786499999998],[1728446400,26635.786499999998],[1728532800,26635.786499999998],[1728619200,26635.786499999998],[1728705600,26635.786499999998],[1728792000,26635.786499999998],[1728878400,26635.786499999998],[1728964800,26635.786499999998],[1729051200,26635.786499999998],[1729137600,26635.786499999998],[1729224000,26635.786499999998],[1729310400,26635.786499999998],[1729396800,26635.786499999998],[1729483200,26635.786499999998],[1729569600,26635.786499999998],[1729656000,26635.786499999998],[1729742400,26635.786499999998],[1729828800,26635.786499999998],[1729915200,26635.786499999998],[1730001600,26635.786499999998],[1730088000,26635.786499999998],[1730174400,26635.786499999998],[1730260800,26635.786499999998],[1730347200,26635.786499999998],[1730433600,26635.786499999998],[1730520000,26635.786499999998],[1730606400,26635.786499999998],[1730696400,26635.786499999998],[1730782800,26635.786499999998],[1730869200,26635.786499999998],[1730955600,26635.786499999998],[1731042000,26635.786499999998],[1731128400,26635.786499999998],[1731214800,26635.786499999998],[1731301200,26635.786499999998],[1731387600,26635.786499999998],[1731474000,26635.786499999998],[1731560400,26635.786499999998],[1731646800,26635.786499999998],[1731733200,26635.786499999998],[1731819600,26635.786499999998],[1731906000,26635.786499999998],[1731992400,26635.786499999998],[1732078800,26635.786499999998],[1732165200,26635.786499999998],[1732251600,26635.786499999998],[1732338000,26635.786499999998],[1732424400,26635.786499999998],[1732510800,26635.786499999998],[1732597200,26635.786499999998],[1732683600,26635.786499999998],[1732770000,26635.786499999998],[1732856400,26635.786499999998],[1732942800,26635.786499999998],[1733029200,26635.786499999998],[1733115600,26635.786499999998],[1733202000,26635.786499999998],[1733288400,26635.786499999998],[1733374800,26635.786499999998],[1733461200,26635.786499999998],[1733547600,26635.786499999998],[1733634000,26635.786499999998],[1733720400,26635.786499999998],[1733806800,26635.786499999998],[1733893200,26635.786499999998],[1733979600,26635.786499999998],[1734066000,26635.786499999998],[1734152400,26635.786499999998],[1734238800,26635.786499999998],[1734325200,26635.786499999998],[1734411600,26635.786499999998],[1734498000,26635.786499999998],[1734584400,26635.786499999998],[1734670800,26635.786499999998],[1734757200,26635.786499999998],[1734843600,26635.786499999998],[1734930000,26635.786499999998],[1735016400,26635.786499999998],[1735102800,26635.786499999998],[1735189200,26635.786499999998],[1735275600,26635.786499999998],[1735362000,26635.786499999998],[1735448400,26635.786499999998],[1735534800,26635.786499999998],[1735621200,26635.786499999998],[1735707600,26635.786499999998],[1735794000,26635.786499999998],[1735880400,26635.786499999998],[1735966800,26635.786499999998],[1736053200,26635.786499999998],[1736139600,26635.786499999998],[1736226000,26635.786499999998],[1736312400,26635.786499999998],[1736398800,26635.786499999998],[1736485200,26635.786499999998],[1736571600,26635.786499999998],[1736658000,26635.786499999998],[1736744400,26635.786499999998],[1736830800,26635.786499999998],[1736917200,26635.786499999998],[1737003600,26635.786499999998],[1737090000,26635.786499999998],[1737176400,26635.786499999998],[1737262800,26635.786499999998],[1737349200,26635.786499999998],[1737435600,26635.786499999998],[1737522000,26635.786499999998],[1737608400,26635.786499999998],[1737694800,26635.786499999998],[1737781200,26635.786499999998],[1737867600,26635.786499999998],[1737954000,26635.786499999998],[1738040400,26635.786499999998],[1738126800,26635.786499999998],[1738213200,26635.786499999998],[1738299600,26635.786499999998],[1738386000,26635.786499999998],[1738472400,26635.786499999998],[1738558800,26635.786499999998],[1738645200,26635.786499999998],[1738731600,26635.786499999998],[1738818000,26635.786499999998],[1738904400,26635.786499999998],[1738990800,26635.786499999998],[1739077200,26635.786499999998],[1739163600,26635.786499999998],[1739250000,26635.786499999998],[1739336400,26635.786499999998],[1739422800,26635.786499999998],[1739509200,26635.786499999998],[1739595600,26635.786499999998],[1739682000,26635.786499999998],[1739768400,26635.786499999998],[1739854800,26635.786499999998],[1739941200,26635.786499999998],[1740027600,26635.786499999998],[1740114000,26635.786499999998],[1740200400,26635.786499999998],[1740286800,26635.786499999998],[1740373200,26635.786499999998],[1740459600,26635.786499999998],[1740546000,26635.786499999998],[1740632400,26635.786499999998],[1740718800,26635.786499999998],[1740805200,26635.786499999998],[1740891600,26635.786499999998],[1740978000,26635.786499999998],[1741064400,26635.786499999998],[1741150800,26635.786499999998],[1741237200,26635.786499999998],[1741323600,26635.786499999998],[1741410000,26635.786499999998],[1741496400,26635.786499999998],[1741579200,26635.786499999998],[1741665600,26635.786499999998],[1741752000,26635.786499999998],[1741838400,26635.786499999998],[1741924800,26635.786499999998],[1742011200,26635.786499999998],[1742097600,26635.786499999998],[1742184000,26635.786499999998],[1742270400,26635.786499999998],[1742356800,26635.786499999998],[1742443200,26635.786499999998],[1742529600,26635.786499999998],[1742616000,26635.786499999998],[1742702400,26635.786499999998],[1742788800,26635.786499999998],[1742875200,26635.786499999998],[1742961600,26635.786499999998],[1743048000,26635.786499999998],[1743134400,26635.786499999998],[1743220800,26635.786499999998],[1743307200,26635.786499999998],[1743393600,26635.786499999998],[1743480000,26635.786499999998],[1743566400,26635.786499999998],[1743652800,26635.786499999998],[1743739200,26635.786499999998],[1743825600,26635.786499999998],[1743912000,26635.786499999998],[1743998400,26635.786499999998],[1744084800,26635.786499999998],[1744171200,26635.786499999998],[1744257600,26635.786499999998],[1744344000,26635.786499999998],[1744430400,26635.786499999998],[1744516800,26635.786499999998],[1744603200,26635.786499999998],[1744689600,26635.786499999998],[1744776000,26635.786499999998],[1744862400,26635.786499999998],[1744948800,26635.786499999998],[1745035200,26635.786499999998],[1745121600,26635.786499999998],[1745208000,26635.786499999998],[1745294400,26635.786499999998],[1745380800,26635.786499999998],[1745467200,26635.786499999998],[1745553600,26635.786499999998],[1745640000,26635.786499999998],[1745726400,26635.786499999998],[1745812800,26635.786499999998],[1745899200,26635.786499999998],[1745985600,26635.786499999998],[1746072000,26635.786499999998],[1746158400,27589.136500000001],[1746244800,27589.136500000001],[1746331200,27589.136500000001],[1746417600,27589.136500000001],[1746504000,27589.136500000001],[1746590400,27589.136500000001],[1746676800,27589.136500000001],[1746763200,27589.136500000001],[1746849600,27589.136500000001],[1746936000,27589.136500000001],[1747022400,27589.136500000001],[1747108800,27589.136500000001],[1747195200,27589.136500000001],[1747281600,27589.136500000001],[1747368000,27589.136500000001],[1747454400,27589.136500000001],[1747540800,27589.136500000001],[1747627200,27589.136500000001],[1747713600,27589.136500000001],[1747800000,27589.136500000001],[1747886400,27589.136500000001],[1747972800,27589.136500000001],[1748059200,27589.136500000001],[1748145600,27589.136500000001],[1748232000,27589.136500000001],[1748318400,27589.136500000001],[1748404800,27589.136500000001],[1748491200,27589.136500000001],[1748577600,27589.136500000001],[1748664000,27589.136500000001],[1748750400,27589.136500000001],[1748836800,27589.136500000001],[1748923200,27589.136500000001],[1749009600,27589.136500000001],[1749096000,27589.136500000001],[1749182400,27589.136500000001],[1749268800,27589.136500000001],[1749355200,27589.136500000001],[1749441600,27589.136500000001],[1749528000,27589.136500000001],[1749614400,27589.136500000001],[1749700800,27589.136500000001],[1749787200,27589.136500000001],[1749873600,27589.136500000001],[1749960000,27589.136500000001],[1750046400,27589.136500000001],[1750132800,27589.136500000001],[1750219200,27589.136500000001],[1750305600,27589.136500000001],[1750392000,27589.136500000001],[1750478400,27589.136500000001],[1750564800,27589.136500000001],[1750651200,27589.136500000001],[1750737600,27589.136500000001],[1750824000,27589.136500000001],[1750910400,27589.136500000001],[1750996800,27589.136500000001],[1751083200,27589.136500000001],[1751169600,27589.136500000001],[1751256000,27589.136500000001],[1751342400,27589.136500000001],[1751428800,27589.136500000001],[1751515200,27589.136500000001],[1751601600,27589.136500000001],[1751688000,27589.136500000001],[1751774400,27589.136500000001],[1751860800,27589.136500000001],[1751947200,27589.136500000001],[1752033600,27589.136500000001],[1752120000,27589.136500000001],[1752206400,27589.136500000001],[1752292800,27589.136500000001],[1752379200,27589.136500000001],[1752465600,27589.136500000001],[1752552000,27589.136500000001],[1752638400,27589.136500000001],[1752724800,27589.136500000001],[1752811200,27589.136500000001],[1752897600,27589.136500000001],[1752984000,27589.136500000001],[1753070400,27589.136500000001],[1753156800,27589.136500000001],[1753243200,27589.136500000001],[1753329600,27589.136500000001],[1753416000,27589.136500000001],[1753502400,27589.136500000001],[1753588800,27589.136500000001],[1753675200,27589.136500000001],[1753761600,27589.136500000001],[1753848000,27589.136500000001],[1753934400,27589.136500000001],[1754020800,27589.136500000001],[1754107200,27589.136500000001],[1754193600,27589.136500000001],[1754280000,27589.136500000001],[1754366400,27589.136500000001],[1754452800,27589.136500000001],[1754539200,27589.136500000001],[1754625600,27589.136500000001],[1754712000,27589.136500000001],[1754798400,27589.136500000001],[1754884800,27589.136500000001],[1754971200,27589.136500000001],[1755057600,27589.136500000001],[1755144000,27589.136500000001],[1755230400,27589.136500000001],[1755316800,27589.136500000001],[1755403200,27589.136500000001],[1755489600,27589.136500000001],[1755576000,27589.136500000001],[1755662400,27589.136500000001],[1755748800,27589.136500000001],[1755835200,27589.136500000001],[1755921600,27589.136500000001],[1756008000,27589.136500000001],[1756094400,27589.136500000001],[1756180800,27589.136500000001],[1756267200,27589.136500000001],[1756353600,27589.136500000001],[1756440000,27589.136500000001],[1756526400,27589.136500000001],[1756612800,27589.136500000001],[1756699200,27589.136500000001],[1756785600,27589.136500000001],[1756872000,27589.136500000001],[1756958400,27589.136500000001],[1757044800,27589.136500000001],[1757131200,27589.136500000001],[1757217600,27589.136500000001],[1757304000,27589.136500000001],[1757390400,27589.136500000001],[1757476800,27589.136500000001],[1757563200,27589.136500000001],[1757649600,27589.136500000001],[1757736000,27589.136500000001],[1757822400,27589.136500000001],[1757908800,27589.136500000001],[1757995200,27589.136500000001],[1758081600,27589.136500000001],[1758168000,27589.136500000001],[1758254400,27589.136500000001],[1758340800,27589.136500000001],[1758427200,27589.136500000001],[1758513600,27589.136500000001],[1758600000,27589.136500000001],[1758686400,27589.136500000001],[1758772800,27589.136500000001],[1758859200,27589.136500000001],[1758945600,27589.136500000001],[1759032000,27589.136500000001],[1759118400,27589.136500000001],[1759204800,27589.136500000001],[1759291200,27589.136500000001],[1759377600,27589.136500000001],[1759464000,27589.136500000001],[1759550400,27589.136500000001],[1759636800,27589.136500000001],[1759723200,27589.136500000001],[1759809600,27589.136500000001],[1759896000,27589.136500000001],[1759982400,27589.136500000001],[1760068800,27589.136500000001],[1760155200,27589.136500000001],[1760241600,27589.136500000001],[1760328000,27589.136500000001],[1760414400,27589.136500000001],[1760500800,27589.136500000001],[1760587200,27589.136500000001],[1760673600,27589.136500000001],[1760760000,27589.136500000001],[1760846400,27589.136500000001],[1760932800,27589.136500000001],[1761019200,27589.136500000001],[1761105600,27589.136500000001],[1761192000,27589.136500000001],[1761278400,27589.136500000001],[1761364800,27589.136500000001],[1761451200,27589.136500000001],[1761537600,27589.136500000001],[1761624000,27589.136500000001],[1761710400,27589.136500000001],[1761796800,27589.136500000001],[1761883200,27589.136500000001],[1761969600,27589.136500000001],[1762056000,27589.136500000001],[1762146000,27589.136500000001],[1762232400,27589.136500000001],[1762318800,27589.136500000001],[1762405200,27589.136500000001],[1762491600,27589.136500000001],[1762578000,27589.136500000001],[1762664400,27589.136500000001],[1762750800,27589.136500000001],[1762837200,27589.136500000001],[1762923600,27589.136500000001],[1763010000,27589.136500000001],[1763096400,27589.136500000001],[1763182800,27589.136500000001],[1763269200,27589.136500000001],[1763355600,27589.136500000001],[1763442000,27589.136500000001],[1763528400,27589.136500000001],[1763614800,27589.136500000001],[1763701200,27589.136500000001],[1763787600,27589.136500000001],[1763874000,27589.136500000001],[1763960400,27589.136500000001],[1764046800,27589.136500000001],[1764133200,27589.136500000001],[1764219600,27589.136500000001],[1764306000,27589.136500000001],[1764392400,27589.136500000001],[1764478800,27589.136500000001],[1764565200,27589.136500000001],[1764651600,27589.136500000001],[1764738000,27589.136500000001],[1764824400,27589.136500000001],[1764910800,27589.136500000001],[1764997200,27589.136500000001],[1765083600,27589.136500000001],[1765170000,27589.136500000001],[1765256400,27589.136500000001],[1765342800,27589.136500000001],[1765429200,27589.136500000001],[1765515600,27589.136500000001],[1765602000,27589.136500000001],[1765688400,27589.136500000001],[1765774800,27589.136500000001],[1765861200,27589.136500000001],[1765947600,27589.136500000001],[1766034000,27589.136500000001],[1766120400,27589.136500000001],[1766206800,27589.136500000001],[1766293200,27589.136500000001],[1766379600,27589.136500000001],[1766466000,27589.136500000001],[1766552400,27589.136500000001],[1766638800,27589.136500000001],[1766725200,27589.136500000001],[1766811600,27589.136500000001],[1766898000,27589.136500000001],[1766984400,27589.136500000001],[1767070800,27589.136500000001],[1767157200,27589.136500000001],[1767243600,27589.136500000001],[1767330000,27589.136500000001],[1767416400,27589.136500000001],[1767502800,27589.136500000001],[1767589200,27589.136500000001],[1767675600,27589.136500000001],[1767762000,27589.136500000001],[1767848400,27589.136500000001],[1767934800,27589.136500000001],[1768021200,27589.136500000001],[1768107600,27589.136500000001],[1768194000,27589.136500000001],[1768280400,27589.136500000001],[1768366800,27589.136500000001],[1768453200,27589.136500000001],[1768539600,27589.136500000001],[1768626000,27589.136500000001],[1768712400,27589.136500000001],[1768798800,27589.136500000001],[1768885200,27589.136500000001],[1768971600,27589.136500000001],[1769058000,27589.136500000001],[1769144400,27589.136500000001],[1769230800,27589.136500000001],[1769317200,27589.136500000001],[1769403600,27589.136500000001],[1769490000,27589.136500000001],[1769576400,27589.136500000001],[1769662800,27589.136500000001],[1769749200,27589.136500000001],[1769835600,27589.136500000001],[1769922000,27589.136500000001],[1770008400,27589.136500000001],[1770094800,27589.136500000001],[1770181200,27589.136500000001],[1770267600,27589.136500000001],[1770354000,27589.136500000001],[1770440400,27589.136500000001],[1770526800,27589.136500000001],[1770613200,27589.136500000001],[1770699600,27589.136500000001],[1770786000,27589.136500000001],[1770872400,27589.136500000001],[1770958800,27589.136500000001],[1771045200,27589.136500000001],[1771131600,27589.136500000001],[1771218000,27589.136500000001],[1771304400,27589.136500000001],[1771390800,27589.136500000001],[1771477200,27589.136500000001],[1771563600,27589.136500000001],[1771650000,27589.136500000001],[1771736400,27589.136500000001],[1771822800,27589.136500000001],[1771909200,27589.136500000001],[1771995600,27589.136500000001],[1772082000,27589.136500000001],[1772168400,27589.136500000001],[1772254800,27589.136500000001],[1772341200,27589.136500000001],[1772427600,27589.136500000001],[1772514000,27589.136500000001],[1772600400,27589.136500000001],[1772686800,27589.136500000001],[1772773200,27589.136500000001],[1772859600,27589.136500000001],[1772946000,27589.136500000001],[1773028800,27589.136500000001],[1773115200,27589.136500000001],[1773201600,27589.136500000001],[1773288000,27589.136500000001],[1773374400,27589.136500000001],[1773460800,27589.136500000001],[1773547200,27589.136500000001],[1773633600,27589.136500000001],[1773720000,27589.136500000001],[1773806400,27589.136500000001],[1773892800,27589.136500000001],[1773979200,27589.136500000001],[1774065600,27589.136500000001],[1774152000,27589.136500000001],[1774238400,27589.136500000001],[1774324800,27589.136500000001],[1774411200,27589.136500000001],[1774497600,27589.136500000001],[1774584000,27589.136500000001],[1774670400,27589.136500000001],[1774756800,27589.136500000001],[1774843200,27589.136500000001],[1774929600,27589.136500000001],[1775016000,27589.136500000001],[1775102400,27589.136500000001],[1775188800,27589.136500000001],[1775275200,27589.136500000001],[1775361600,27589.136500000001],[1775448000,27589.136500000001],[1775534400,27589.136500000001],[1775620800,27589.136500000001],[1775707200,27589.136500000001],[1775793600,27589.136500000001],[1775880000,27589.136500000001],[1775966400,27589.136500000001],[1776052800,27589.136500000001],[1776139200,27589.136500000001],[1776225600,27589.136500000001],[1776312000,27589.136500000001],[1776398400,27589.136500000001],[1776484800,27589.136500000001],[1776571200,27589.136500000001],[1776657600,27589.136500000001],[1776744000,27589.136500000001],[1776830400,27589.136500000001],[1776916800,27589.136500000001],[1777003200,27589.136500000001],[1777089600,27589.136500000001],[1777176000,27589.136500000001],[1777262400,27589.136500000001],[1777348800,27589.136500000001],[1777435200,27589.136500000001],[1777521600,27589.136500000001],[1777608000,27589.136500000001],[1777694400,29714.336500000001],[1777780800,29714.336500000001],[1777867200,29714.336500000001],[1777953600,29714.336500000001],[1778040000,29714.336500000001],[1778126400,29714.336500000001],[1778212800,29714.336500000001],[1778299200,29714.336500000001],[1778385600,29714.336500000001],[1778472000,29714.336500000001],[1778558400,29714.336500000001],[1778644800,29714.336500000001],[1778731200,29714.336500000001],[1778817600,29714.336500000001],[1778904000,29714.336500000001],[1778990400,29714.336500000001],[1779076800,29714.336500000001],[1779163200,29714.336500000001],[1779249600,29714.336500000001],[1779336000,29714.336500000001],[1779422400,29714.336500000001],[1779508800,29714.336500000001],[1779595200,29714.336500000001],[1779681600,29714.336500000001],[1779768000,29714.336500000001],[1779854400,29714.336500000001],[1779940800,29714.336500000001],[1780027200,29714.336500000001],[1780113600,29714.336500000001],[1780200000,29714.336500000001],[1780286400,29714.336500000001],[1780372800,29714.336500000001],[1780459200,29714.336500000001],[1780545600,29714.336500000001],[1780632000,29714.336500000001],[1780718400,29714.336500000001],[1780804800,29714.336500000001],[1780891200,29714.336500000001],[1780977600,29714.336500000001],[1781064000,29714.336500000001],[1781150400,29714.336500000001],[1781236800,29714.336500000001],[1781323200,29714.336500000001],[1781409600,29714.336500000001],[1781496000,29714.336500000001],[1781582400,29714.336500000001],[1781668800,29714.336500000001],[1781755200,29714.336500000001],[1781841600,29714.336500000001],[1781928000,29714.336500000001],[1782014400,29714.336500000001],[1782100800,29714.336500000001],[1782187200,29714.336500000001],[1782273600,29714.336500000001],[1782360000,29714.336500000001],[1782446400,29714.336500000001],[1782532800,29714.336500000001],[1782619200,29714.336500000001],[1782705600,29714.336500000001],[1782792000,29714.336500000001],[1782878400,29714.336500000001],[1782964800,29714.336500000001],[1783051200,29714.336500000001],[1783137600,29714.336500000001],[1783224000,29714.336500000001],[1783310400,29714.336500000001],[1783396800,29714.336500000001],[1783483200,29714.336500000001],[1783569600,29714.336500000001],[1783656000,29714.336500000001],[1783742400,29714.336500000001],[1783828800,29714.336500000001],[1783915200,29714.336500000001],[1784001600,29714.336500000001],[1784088000,29714.336500000001],[1784174400,29714.336500000001],[1784260800,29714.336500000001],[1784347200,29714.336500000001],[1784433600,29714.336500000001],[1784520000,29714.336500000001],[1784606400,29714.336500000001],[1784692800,29714.336500000001],[1784779200,29714.336500000001],[1784865600,29714.336500000001],[1784952000,29714.336500000001],[1785038400,29714.336500000001],[1785124800,29714.336500000001],[1785211200,29714.336500000001],[1785297600,29714.336500000001],[1785384000,29714.336500000001],[1785470400,29714.336500000001],[1785556800,29714.336500000001],[1785643200,29714.336500000001],[1785729600,29714.336500000001],[1785816000,29714.336500000001]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.3501000000001],[1051934400,2375.3501000000001],[1052020800,2375.3501000000001],[1052107200,2375.3501000000001],[1052193600,2375.3501000000001],[1052280000,2375.3501000000001],[1052366400,2375.3501000000001],[1052452800,2375.3501000000001],[1052539200,2375.3501000000001],[1052625600,2375.3501000000001],[1052712000,2375.3501000000001],[1052798400,2375.3501000000001],[1052884800,2375.3501000000001],[1052971200,2375.3501000000001],[1053057600,2375.3501000000001],[1053144000,2375.3501000000001],[1053230400,2375.3501000000001],[1053316800,2375.3501000000001],[1053403200,2375.3501000000001],[1053489600,2375.3501000000001],[1053576000,2375.3501000000001],[1053662400,2375.3501000000001],[1053748800,2375.3501000000001],[1053835200,2375.3501000000001],[1053921600,2375.3501000000001],[1054008000,2375.3501000000001],[1054094400,2375.3501000000001],[1054180800,2375.3501000000001],[1054267200,2375.3501000000001],[1054353600,2375.3501000000001],[1054440000,2375.3501000000001],[1054526400,2375.3501000000001],[1054612800,2375.3501000000001],[1054699200,2375.3501000000001],[1054785600,2375.3501000000001],[1054872000,2375.3501000000001],[1054958400,2375.3501000000001],[1055044800,2375.3501000000001],[1055131200,2375.3501000000001],[1055217600,2375.3501000000001],[1055304000,2375.3501000000001],[1055390400,2375.3501000000001],[1055476800,2375.3501000000001],[1055563200,2375.3501000000001],[1055649600,2375.3501000000001],[1055736000,2375.3501000000001],[1055822400,2375.3501000000001],[1055908800,2375.3501000000001],[1055995200,2375.3501000000001],[1056081600,2375.3501000000001],[1056168000,2375.3501000000001],[1056254400,2375.3501000000001],[1056340800,2375.3501000000001],[1056427200,2375.3501000000001],[1056513600,2375.3501000000001],[1056600000,2375.3501000000001],[1056686400,2375.3501000000001],[1056772800,2375.3501000000001],[1056859200,2375.3501000000001],[1056945600,2375.3501000000001],[1057032000,2375.3501000000001],[1057118400,2375.3501000000001],[1057204800,2375.3501000000001],[1057291200,2375.3501000000001],[1057377600,2375.3501000000001],[1057464000,2375.3501000000001],[1057550400,2375.3501000000001],[1057636800,2375.3501000000001],[1057723200,2375.3501000000001],[1057809600,2375.3501000000001],[1057896000,2375.3501000000001],[1057982400,2375.3501000000001],[1058068800,2375.3501000000001],[1058155200,2375.3501000000001],[1058241600,2375.3501000000001],[1058328000,2375.3501000000001],[1058414400,2375.3501000000001],[1058500800,2375.3501000000001],[1058587200,2375.3501000000001],[1058673600,2375.3501000000001],[1058760000,2375.3501000000001],[1058846400,2375.3501000000001],[1058932800,2375.3501000000001],[1059019200,2375.3501000000001],[1059105600,2375.3501000000001],[1059192000,2375.3501000000001],[1059278400,2375.3501000000001],[1059364800,2375.3501000000001],[1059451200,2375.3501000000001],[1059537600,2375.3501000000001],[1059624000,2375.3501000000001],[1059710400,2375.3501000000001],[1059796800,2375.3501000000001],[1059883200,2375.3501000000001],[1059969600,2375.3501000000001],[1060056000,2375.3501000000001],[1060142400,2375.3501000000001],[1060228800,2375.3501000000001],[1060315200,2375.3501000000001],[1060401600,2375.3501000000001],[1060488000,2375.3501000000001],[1060574400,2375.3501000000001],[1060660800,2375.3501000000001],[1060747200,2375.3501000000001],[1060833600,2375.3501000000001],[1060920000,2375.3501000000001],[1061006400,2375.3501000000001],[1061092800,2375.3501000000001],[1061179200,2375.3501000000001],[1061265600,2375.3501000000001],[1061352000,2375.3501000000001],[1061438400,2375.3501000000001],[1061524800,2375.3501000000001],[1061611200,2375.3501000000001],[1061697600,2375.3501000000001],[1061784000,2375.3501000000001],[1061870400,2375.3501000000001],[1061956800,2375.3501000000001],[1062043200,2375.3501000000001],[1062129600,2375.3501000000001],[1062216000,2375.3501000000001],[1062302400,2375.3501000000001],[1062388800,2375.3501000000001],[1062475200,2375.3501000000001],[1062561600,2375.3501000000001],[1062648000,2375.3501000000001],[1062734400,2375.3501000000001],[1062820800,2375.3501000000001],[1062907200,2375.3501000000001],[1062993600,2375.3501000000001],[1063080000,2375.3501000000001],[1063166400,2375.3501000000001],[1063252800,2375.3501000000001],[1063339200,2375.3501000000001],[1063425600,2375.3501000000001],[1063512000,2375.3501000000001],[1063598400,2375.3501000000001],[1063684800,2375.3501000000001],[1063771200,2375.3501000000001],[1063857600,2375.3501000000001],[1063944000,2375.3501000000001],[1064030400,2375.3501000000001],[1064116800,2375.3501000000001],[1064203200,2375.3501000000001],[1064289600,2375.3501000000001],[1064376000,2375.3501000000001],[1064462400,2375.3501000000001],[1064548800,2375.3501000000001],[1064635200,2375.3501000000001],[1064721600,2375.3501000000001],[1064808000,2375.3501000000001],[1064894400,2375.3501000000001],[1064980800,2375.3501000000001],[1065067200,2375.3501000000001],[1065153600,2375.3501000000001],[1065240000,2375.3501000000001],[1065326400,2375.3501000000001],[1065412800,2375.3501000000001],[1065499200,2375.3501000000001],[1065585600,2375.3501000000001],[1065672000,2375.3501000000001],[1065758400,2375.3501000000001],[1065844800,2375.3501000000001],[1065931200,2375.3501000000001],[1066017600,2375.3501000000001],[1066104000,2375.3501000000001],[1066190400,2375.3501000000001],[1066276800,2375.3501000000001],[1066363200,2375.3501000000001],[1066449600,2375.3501000000001],[1066536000,2375.3501000000001],[1066622400,2375.3501000000001],[1066708800,2375.3501000000001],[1066795200,2375.3501000000001],[1066881600,2375.3501000000001],[1066968000,2375.3501000000001],[1067054400,2375.3501000000001],[1067140800,2375.3501000000001],[1067230800,2375.3501000000001],[1067317200,2375.3501000000001],[1067403600,2375.3501000000001],[1067490000,2375.3501000000001],[1067576400,2375.3501000000001],[1067662800,2375.3501000000001],[1067749200,2375.3501000000001],[1067835600,2375.3501000000001],[1067922000,2375.3501000000001],[1068008400,2375.3501000000001],[1068094800,2375.3501000000001],[1068181200,2375.3501000000001],[1068267600,2375.3501000000001],[1068354000,2375.3501000000001],[1068440400,2375.3501000000001],[1068526800,2375.3501000000001],[1068613200,2375.3501000000001],[1068699600,2375.3501000000001],[1068786000,2375.3501000000001],[1068872400,2375.3501000000001],[1068958800,2375.3501000000001],[1069045200,2375.3501000000001],[1069131600,2375.3501000000001],[1069218000,2375.3501000000001],[1069304400,2375.3501000000001],[1069390800,2375.3501000000001],[1069477200,2375.3501000000001],[1069563600,2375.3501000000001],[1069650000,2375.3501000000001],[1069736400,2375.3501000000001],[1069822800,2375.3501000000001],[1069909200,2375.3501000000001],[1069995600,2375.3501000000001],[1070082000,2375.3501000000001],[1070168400,2375.3501000000001],[1070254800,2375.3501000000001],[1070341200,2375.3501000000001],[1070427600,2375.3501000000001],[1070514000,2375.3501000000001],[1070600400,2375.3501000000001],[1070686800,2375.3501000000001],[1070773200,2375.3501000000001],[1070859600,2375.3501000000001],[1070946000,2375.3501000000001],[1071032400,2375.3501000000001],[1071118800,2375.3501000000001],[1071205200,2375.3501000000001],[1071291600,2375.3501000000001],[1071378000,2375.3501000000001],[1071464400,2375.3501000000001],[1071550800,2375.3501000000001],[1071637200,2375.3501000000001],[1071723600,2375.3501000000001],[1071810000,2375.3501000000001],[1071896400,2375.3501000000001],[1071982800,2375.3501000000001],[1072069200,2375.3501000000001],[1072155600,2375.3501000000001],[1072242000,2375.3501000000001],[1072328400,2375.3501000000001],[1072414800,2375.3501000000001],[1072501200,2375.3501000000001],[1072587600,2375.3501000000001],[1072674000,2375.3501000000001],[1072760400,2375.3501000000001],[1072846800,2375.3501000000001],[1072933200,2375.3501000000001],[1073019600,2375.3501000000001],[1073106000,2375.3501000000001],[1073192400,2375.3501000000001],[1073278800,2375.3501000000001],[1073365200,2375.3501000000001],[1073451600,2375.3501000000001],[1073538000,2375.3501000000001],[1073624400,2375.3501000000001],[1073710800,2375.3501000000001],[1073797200,2375.3501000000001],[1073883600,2375.3501000000001],[1073970000,2375.3501000000001],[1074056400,2375.3501000000001],[1074142800,2375.3501000000001],[1074229200,2375.3501000000001],[1074315600,2375.3501000000001],[1074402000,2375.3501000000001],[1074488400,2375.3501000000001],[1074574800,2375.3501000000001],[1074661200,2375.3501000000001],[1074747600,2375.3501000000001],[1074834000,2375.3501000000001],[1074920400,2375.3501000000001],[1075006800,2375.3501000000001],[1075093200,2375.3501000000001],[1075179600,2375.3501000000001],[1075266000,2375.3501000000001],[1075352400,2375.3501000000001],[1075438800,2375.3501000000001],[1075525200,2375.3501000000001],[1075611600,2375.3501000000001],[1075698000,2375.3501000000001],[1075784400,2375.3501000000001],[1075870800,2375.3501000000001],[1075957200,2375.3501000000001],[1076043600,2375.3501000000001],[1076130000,2375.3501000000001],[1076216400,2375.3501000000001],[1076302800,2375.3501000000001],[1076389200,2375.3501000000001],[1076475600,2375.3501000000001],[1076562000,2375.3501000000001],[1076648400,2375.3501000000001],[1076734800,2375.3501000000001],[1076821200,2375.3501000000001],[1076907600,2375.3501000000001],[1076994000,2375.3501000000001],[1077080400,2375.3501000000001],[1077166800,2375.3501000000001],[1077253200,2375.3501000000001],[1077339600,2375.3501000000001],[1077426000,2375.3501000000001],[1077512400,2375.3501000000001],[1077598800,2375.3501000000001],[1077685200,2375.3501000000001],[1077771600,2375.3501000000001],[1077858000,2375.3501000000001],[1077944400,2375.3501000000001],[1078030800,2375.3501000000001],[1078117200,2375.3501000000001],[1078203600,2375.3501000000001],[1078290000,2375.3501000000001],[1078376400,2375.3501000000001],[1078462800,2375.3501000000001],[1078549200,2375.3501000000001],[1078635600,2375.3501000000001],[1078722000,2375.3501000000001],[1078808400,2375.3501000000001],[1078894800,2375.3501000000001],[1078981200,2375.3501000000001],[1079067600,2375.3501000000001],[1079154000,2375.3501000000001],[1079240400,2375.3501000000001],[1079326800,2375.3501000000001],[1079413200,2375.3501000000001],[1079499600,2375.3501000000001],[1079586000,2375.3501000000001],[1079672400,2375.3501000000001],[1079758800,2375.3501000000001],[1079845200,2375.3501000000001],[1079931600,2375.3501000000001],[1080018000,2375.3501000000001],[1080104400,2375.3501000000001],[1080190800,2375.3501000000001],[1080277200,2375.3501000000001],[1080363600,2375.3501000000001],[1080450000,2375.3501000000001],[1080536400,2375.3501000000001],[1080622800,2375.3501000000001],[1080709200,2375.3501000000001],[1080795600,2375.3501000000001],[1080882000,2375.3501000000001],[1080968400,2375.3501000000001],[1081054800,2375.3501000000001],[1081137600,2375.3501000000001],[1081224000,2375.3501000000001],[1081310400,2375.3501000000001],[1081396800,2375.3501000000001],[1081483200,2375.3501000000001],[1081569600,2375.3501000000001],[1081656000,2375.3501000000001],[1081742400,2375.3501000000001],[1081828800,2375.3501000000001],[1081915200,2375.3501000000001],[1082001600,2375.3501000000001],[1082088000,2375.3501000000001],[1082174400,2375.3501000000001],[1082260800,2375.3501000000001],[1082347200,2375.3501000000001],[1082433600,2375.3501000000001],[1082520000,2375.3501000000001],[1082606400,2375.3501000000001],[1082692800,2375.3501000000001],[1082779200,2375.3501000000001],[1082865600,2375.3501000000001],[1082952000,2375.3501000000001],[1083038400,2375.3501000000001],[1083124800,2375.3501000000001],[1083211200,2375.3501000000001],[1083297600,2375.3501000000001],[1083384000,2375.3501000000001],[1083470400,2375.3501000000001],[1083556800,2375.3501000000001],[1083729600,3770.9126000000001],[1083816000,3770.9126000000001],[1083902400,3770.9126000000001],[1083988800,3770.9126000000001],[1084075200,3770.9126000000001],[1084161600,3770.9126000000001],[1084248000,3770.9126000000001],[1084334400,3770.9126000000001],[1084420800,3770.9126000000001],[1084507200,3770.9126000000001],[1084593600,3770.9126000000001],[1084680000,3770.9126000000001],[1084766400,3770.9126000000001],[1084852800,3770.9126000000001],[1084939200,3770.9126000000001],[1085025600,3770.9126000000001],[1085112000,3770.9126000000001],[1085198400,3770.9126000000001],[1085284800,3770.9126000000001],[1085371200,3770.9126000000001],[1085457600,3770.9126000000001],[1085544000,3770.9126000000001],[1085630400,3770.9126000000001],[1085716800,3770.9126000000001],[1085803200,3770.9126000000001],[1085889600,3770.9126000000001],[1085976000,3770.9126000000001],[1086062400,3770.9126000000001],[1086148800,3770.9126000000001],[1086235200,3770.9126000000001],[1086321600,3770.9126000000001],[1086408000,3770.9126000000001],[1086494400,3770.9126000000001],[1086580800,3770.9126000000001],[1086667200,3770.9126000000001],[1086753600,3770.9126000000001],[1086840000,3770.9126000000001],[1086926400,3770.9126000000001],[1087012800,3770.9126000000001],[1087099200,3770.9126000000001],[1087185600,3770.9126000000001],[1087272000,3770.9126000000001],[1087358400,3770.9126000000001],[1087444800,3770.9126000000001],[1087531200,3770.9126000000001],[1087617600,3770.9126000000001],[1087704000,3770.9126000000001],[1087790400,3770.9126000000001],[1087876800,3770.9126000000001],[1087963200,3770.9126000000001],[1088049600,3770.9126000000001],[1088136000,3770.9126000000001],[1088222400,3770.9126000000001],[1088308800,3770.9126000000001],[1088395200,3770.9126000000001],[1088481600,3770.9126000000001],[1088568000,3770.9126000000001],[1088654400,3770.9126000000001],[1088740800,3770.9126000000001],[1088827200,3770.9126000000001],[1088913600,3770.9126000000001],[1089000000,3770.9126000000001],[1089086400,3770.9126000000001],[1089172800,3770.9126000000001],[1089259200,3770.9126000000001],[1089345600,3770.9126000000001],[1089432000,3770.9126000000001],[1089518400,3770.9126000000001],[1089604800,3770.9126000000001],[1089691200,3770.9126000000001],[1089777600,3770.9126000000001],[1089864000,3770.9126000000001],[1089950400,3770.9126000000001],[1090036800,3770.9126000000001],[1090123200,3770.9126000000001],[1090209600,3770.9126000000001],[1090296000,3770.9126000000001],[1090382400,3770.9126000000001],[1090468800,3770.9126000000001],[1090555200,3770.9126000000001],[1090641600,3770.9126000000001],[1090728000,3770.9126000000001],[1090814400,3770.9126000000001],[1090900800,3770.9126000000001],[1090987200,3770.9126000000001],[1091073600,3770.9126000000001],[1091160000,3770.9126000000001],[1091246400,3770.9126000000001],[1091332800,3770.9126000000001],[1091419200,3770.9126000000001],[1091505600,3770.9126000000001],[1091592000,3770.9126000000001],[1091678400,3770.9126000000001],[1091764800,3770.9126000000001],[1091851200,3770.9126000000001],[1091937600,3770.9126000000001],[1092024000,3770.9126000000001],[1092110400,3770.9126000000001],[1092196800,3770.9126000000001],[1092283200,3770.9126000000001],[1092369600,3770.9126000000001],[1092456000,3770.9126000000001],[1092542400,3770.9126000000001],[1092628800,3770.9126000000001],[1092715200,3770.9126000000001],[1092801600,3770.9126000000001],[1092888000,3770.9126000000001],[1092974400,3770.9126000000001],[1093060800,3770.9126000000001],[1093147200,3770.9126000000001],[1093233600,3770.9126000000001],[1093320000,3770.9126000000001],[1093406400,3770.9126000000001],[1093492800,3770.9126000000001],[1093579200,3770.9126000000001],[1093665600,3770.9126000000001],[1093752000,3770.9126000000001],[1093838400,3770.9126000000001],[1093924800,3770.9126000000001],[1094011200,3770.9126000000001],[1094097600,3770.9126000000001],[1094184000,3770.9126000000001],[1094270400,3770.9126000000001],[1094356800,3770.9126000000001],[1094443200,3770.9126000000001],[1094529600,3770.9126000000001],[1094616000,3770.9126000000001],[1094702400,3770.9126000000001],[1094788800,3770.9126000000001],[1094875200,3770.9126000000001],[1094961600,3770.9126000000001],[1095048000,3770.9126000000001],[1095134400,3770.9126000000001],[1095220800,3770.9126000000001],[1095307200,3770.9126000000001],[1095393600,3770.9126000000001],[1095480000,3770.9126000000001],[1095566400,3770.9126000000001],[1095652800,3770.9126000000001],[1095739200,3770.9126000000001],[1095825600,3770.9126000000001],[1095912000,3770.9126000000001],[1095998400,3770.9126000000001],[1096084800,3770.9126000000001],[1096171200,3770.9126000000001],[1096257600,3770.9126000000001],[1096344000,3770.9126000000001],[1096430400,3770.9126000000001],[1096516800,3770.9126000000001],[1096603200,3770.9126000000001],[1096689600,3770.9126000000001],[1096776000,3770.9126000000001],[1096862400,3770.9126000000001],[1096948800,3770.9126000000001],[1097035200,3770.9126000000001],[1097121600,3770.9126000000001],[1097208000,3770.9126000000001],[1097294400,3770.9126000000001],[1097380800,3770.9126000000001],[1097467200,3770.9126000000001],[1097553600,3770.9126000000001],[1097640000,3770.9126000000001],[1097726400,3770.9126000000001],[1097812800,3770.9126000000001],[1097899200,3770.9126000000001],[1097985600,3770.9126000000001],[1098072000,3770.9126000000001],[1098158400,3770.9126000000001],[1098244800,3770.9126000000001],[1098331200,3770.9126000000001],[1098417600,3770.9126000000001],[1098504000,3770.9126000000001],[1098590400,3770.9126000000001],[1098676800,3770.9126000000001],[1098763200,3770.9126000000001],[1098849600,3770.9126000000001],[1098936000,3770.9126000000001],[1099022400,3770.9126000000001],[1099108800,3770.9126000000001],[1099195200,3770.9126000000001],[1099285200,3770.9126000000001],[1099371600,3770.9126000000001],[1099458000,3770.9126000000001],[1099544400,3770.9126000000001],[1099630800,3770.9126000000001],[1099717200,3770.9126000000001],[1099803600,3770.9126000000001],[1099890000,3770.9126000000001],[1099976400,3770.9126000000001],[1100062800,3770.9126000000001],[1100149200,3770.9126000000001],[1100235600,3770.9126000000001],[1100322000,3770.9126000000001],[1100408400,3770.9126000000001],[1100494800,3770.9126000000001],[1100581200,3770.9126000000001],[1100667600,3770.9126000000001],[1100754000,3770.9126000000001],[1100840400,3770.9126000000001],[1100926800,3770.9126000000001],[1101013200,3770.9126000000001],[1101099600,3770.9126000000001],[1101186000,3770.9126000000001],[1101272400,3770.9126000000001],[1101358800,3770.9126000000001],[1101445200,3770.9126000000001],[1101531600,3770.9126000000001],[1101618000,3770.9126000000001],[1101704400,3770.9126000000001],[1101790800,3770.9126000000001],[1101877200,3770.9126000000001],[1101963600,3770.9126000000001],[1102050000,3770.9126000000001],[1102136400,3770.9126000000001],[1102222800,3770.9126000000001],[1102309200,3770.9126000000001],[1102395600,3770.9126000000001],[1102482000,3770.9126000000001],[1102568400,3770.9126000000001],[1102654800,3770.9126000000001],[1102741200,3770.9126000000001],[1102827600,3770.9126000000001],[1102914000,3770.9126000000001],[1103000400,3770.9126000000001],[1103086800,3770.9126000000001],[1103173200,3770.9126000000001],[1103259600,3770.9126000000001],[1103346000,3770.9126000000001],[1103432400,3770.9126000000001],[1103518800,3770.9126000000001],[1103605200,3770.9126000000001],[1103691600,3770.9126000000001],[1103778000,3770.9126000000001],[1103864400,3770.9126000000001],[1103950800,3770.9126000000001],[1104037200,3770.9126000000001],[1104123600,3770.9126000000001],[1104210000,3770.9126000000001],[1104296400,3770.9126000000001],[1104382800,3770.9126000000001],[1104469200,3770.9126000000001],[1104555600,3770.9126000000001],[1104642000,3770.9126000000001],[1104728400,3770.9126000000001],[1104814800,3770.9126000000001],[1104901200,3770.9126000000001],[1104987600,3770.9126000000001],[1105074000,3770.9126000000001],[1105160400,3770.9126000000001],[1105246800,3770.9126000000001],[1105333200,3770.9126000000001],[1105419600,3770.9126000000001],[1105506000,3770.9126000000001],[1105592400,3770.9126000000001],[1105678800,3770.9126000000001],[1105765200,3770.9126000000001],[1105851600,3770.9126000000001],[1105938000,3770.9126000000001],[1106024400,3770.9126000000001],[1106110800,3770.9126000000001],[1106197200,3770.9126000000001],[1106283600,3770.9126000000001],[1106370000,3770.9126000000001],[1106456400,3770.9126000000001],[1106542800,3770.9126000000001],[1106629200,3770.9126000000001],[1106715600,3770.9126000000001],[1106802000,3770.9126000000001],[1106888400,3770.9126000000001],[1106974800,3770.9126000000001],[1107061200,3770.9126000000001],[1107147600,3770.9126000000001],[1107234000,3770.9126000000001],[1107320400,3770.9126000000001],[1107406800,3770.9126000000001],[1107493200,3770.9126000000001],[1107579600,3770.9126000000001],[1107666000,3770.9126000000001],[1107752400,3770.9126000000001],[1107838800,3770.9126000000001],[1107925200,3770.9126000000001],[1108011600,3770.9126000000001],[1108098000,3770.9126000000001],[1108184400,3770.9126000000001],[1108270800,3770.9126000000001],[1108357200,3770.9126000000001],[1108443600,3770.9126000000001],[1108530000,3770.9126000000001],[1108616400,3770.9126000000001],[1108702800,3770.9126000000001],[1108789200,3770.9126000000001],[1108875600,3770.9126000000001],[1108962000,3770.9126000000001],[1109048400,3770.9126000000001],[1109134800,3770.9126000000001],[1109221200,3770.9126000000001],[1109307600,3770.9126000000001],[1109394000,3770.9126000000001],[1109480400,3770.9126000000001],[1109566800,3770.9126000000001],[1109653200,3770.9126000000001],[1109739600,3770.9126000000001],[1109826000,3770.9126000000001],[1109912400,3770.9126000000001],[1109998800,3770.9126000000001],[1110085200,3770.9126000000001],[1110171600,3770.9126000000001],[1110258000,3770.9126000000001],[1110344400,3770.9126000000001],[1110430800,3770.9126000000001],[1110517200,3770.9126000000001],[1110603600,3770.9126000000001],[1110690000,3770.9126000000001],[1110776400,3770.9126000000001],[1110862800,3770.9126000000001],[1110949200,3770.9126000000001],[1111035600,3770.9126000000001],[1111122000,3770.9126000000001],[1111208400,3770.9126000000001],[1111294800,3770.9126000000001],[1111381200,3770.9126000000001],[1111467600,3770.9126000000001],[1111554000,3770.9126000000001],[1111640400,3770.9126000000001],[1111726800,3770.9126000000001],[1111813200,3770.9126000000001],[1111899600,3770.9126000000001],[1111986000,3770.9126000000001],[1112072400,3770.9126000000001],[1112158800,3770.9126000000001],[1112245200,3770.9126000000001],[1112331600,3770.9126000000001],[1112418000,3770.9126000000001],[1112504400,3770.9126000000001],[1112587200,3770.9126000000001],[1112673600,3770.9126000000001],[1112760000,3770.9126000000001],[1112846400,3770.9126000000001],[1112932800,3770.9126000000001],[1113019200,3770.9126000000001],[1113105600,3770.9126000000001],[1113192000,3770.9126000000001],[1113278400,3770.9126000000001],[1113364800,3770.9126000000001],[1113451200,3770.9126000000001],[1113537600,3770.9126000000001],[1113624000,3770.9126000000001],[1113710400,3770.9126000000001],[1113796800,3770.9126000000001],[1113883200,3770.9126000000001],[1113969600,3770.9126000000001],[1114056000,3770.9126000000001],[1114142400,3770.9126000000001],[1114228800,3770.9126000000001],[1114315200,3770.9126000000001],[1114401600,3770.9126000000001],[1114488000,3770.9126000000001],[1114574400,3770.9126000000001],[1114660800,3770.9126000000001],[1114747200,3770.9126000000001],[1114833600,3770.9126000000001],[1114920000,3770.9126000000001],[1115006400,3770.9126000000001],[1115092800,5666.8977999999997],[1115179200,5666.8977999999997],[1115265600,5666.8977999999997],[1115352000,5666.8977999999997],[1115438400,5666.8977999999997],[1115524800,5666.8977999999997],[1115611200,5666.8977999999997],[1115697600,5666.8977999999997],[1115784000,5666.8977999999997],[1115870400,5666.8977999999997],[1115956800,5666.8977999999997],[1116043200,5666.8977999999997],[1116129600,5666.8977999999997],[1116216000,5666.8977999999997],[1116302400,5666.8977999999997],[1116388800,5666.8977999999997],[1116475200,5666.8977999999997],[1116561600,5666.8977999999997],[1116648000,5666.8977999999997],[1116734400,5666.8977999999997],[1116820800,5666.8977999999997],[1116907200,5666.8977999999997],[1116993600,5666.8977999999997],[1117080000,5666.8977999999997],[1117166400,5666.8977999999997],[1117252800,5666.8977999999997],[1117339200,5666.8977999999997],[1117425600,5666.8977999999997],[1117512000,5666.8977999999997],[1117598400,5666.8977999999997],[1117684800,5666.8977999999997],[1117771200,5666.8977999999997],[1117857600,5666.8977999999997],[1117944000,5666.8977999999997],[1118030400,5666.8977999999997],[1118116800,5666.8977999999997],[1118203200,5666.8977999999997],[1118289600,5666.8977999999997],[1118376000,5666.8977999999997],[1118462400,5666.8977999999997],[1118548800,5666.8977999999997],[1118635200,5666.8977999999997],[1118721600,5666.8977999999997],[1118808000,5666.8977999999997],[1118894400,5666.8977999999997],[1118980800,5666.8977999999997],[1119067200,5666.8977999999997],[1119153600,5666.8977999999997],[1119240000,5666.8977999999997],[1119326400,5666.8977999999997],[1119412800,5666.8977999999997],[1119499200,5666.8977999999997],[1119585600,5666.8977999999997],[1119672000,5666.8977999999997],[1119758400,5666.8977999999997],[1119844800,5666.8977999999997],[1119931200,5666.8977999999997],[1120017600,5666.8977999999997],[1120104000,5666.8977999999997],[1120190400,5666.8977999999997],[1120276800,5666.8977999999997],[1120363200,5666.8977999999997],[1120449600,5666.8977999999997],[1120536000,5666.8977999999997],[1120622400,5666.8977999999997],[1120708800,5666.8977999999997],[1120795200,5666.8977999999997],[1120881600,5666.8977999999997],[1120968000,5666.8977999999997],[1121054400,5666.8977999999997],[1121140800,5666.8977999999997],[1121227200,5666.8977999999997],[1121313600,5666.8977999999997],[1121400000,5666.8977999999997],[1121486400,5666.8977999999997],[1121572800,5666.8977999999997],[1121659200,5666.8977999999997],[1121745600,5666.8977999999997],[1121832000,5666.8977999999997],[1121918400,5666.8977999999997],[1122004800,5666.8977999999997],[1122091200,5666.8977999999997],[1122177600,5666.8977999999997],[1122264000,5666.8977999999997],[1122350400,5666.8977999999997],[1122436800,5666.8977999999997],[1122523200,5666.8977999999997],[1122609600,5666.8977999999997],[1122696000,5666.8977999999997],[1122782400,5666.8977999999997],[1122868800,5666.8977999999997],[1122955200,5666.8977999999997],[1123041600,5666.8977999999997],[1123128000,5666.8977999999997],[1123214400,5666.8977999999997],[1123300800,5666.8977999999997],[1123387200,5666.8977999999997],[1123473600,5666.8977999999997],[1123560000,5666.8977999999997],[1123646400,5666.8977999999997],[1123732800,5666.8977999999997],[1123819200,5666.8977999999997],[1123905600,5666.8977999999997],[1123992000,5666.8977999999997],[1124078400,5666.8977999999997],[1124164800,5666.8977999999997],[1124251200,5666.8977999999997],[1124337600,5666.8977999999997],[1124424000,5666.8977999999997],[1124510400,5666.8977999999997],[1124596800,5666.8977999999997],[1124683200,5666.8977999999997],[1124769600,5666.8977999999997],[1124856000,5666.8977999999997],[1124942400,5666.8977999999997],[1125028800,5666.8977999999997],[1125115200,5666.8977999999997],[1125201600,5666.8977999999997],[1125288000,5666.8977999999997],[1125374400,5666.8977999999997],[1125460800,5666.8977999999997],[1125547200,5666.8977999999997],[1125633600,5666.8977999999997],[1125720000,5666.8977999999997],[1125806400,5666.8977999999997],[1125892800,5666.8977999999997],[1125979200,5666.8977999999997],[1126065600,5666.8977999999997],[1126152000,5666.8977999999997],[1126238400,5666.8977999999997],[1126324800,5666.8977999999997],[1126411200,5666.8977999999997],[1126497600,5666.8977999999997],[1126584000,5666.8977999999997],[1126670400,5666.8977999999997],[1126756800,5666.8977999999997],[1126843200,5666.8977999999997],[1126929600,5666.8977999999997],[1127016000,5666.8977999999997],[1127102400,5666.8977999999997],[1127188800,5666.8977999999997],[1127275200,5666.8977999999997],[1127361600,5666.8977999999997],[1127448000,5666.8977999999997],[1127534400,5666.8977999999997],[1127620800,5666.8977999999997],[1127707200,5666.8977999999997],[1127793600,5666.8977999999997],[1127880000,5666.8977999999997],[1127966400,5666.8977999999997],[1128052800,5666.8977999999997],[1128139200,5666.8977999999997],[1128225600,5666.8977999999997],[1128312000,5666.8977999999997],[1128398400,5666.8977999999997],[1128484800,5666.8977999999997],[1128571200,5666.8977999999997],[1128657600,5666.8977999999997],[1128744000,5666.8977999999997],[1128830400,5666.8977999999997],[1128916800,5666.8977999999997],[1129003200,5666.8977999999997],[1129089600,5666.8977999999997],[1129176000,5666.8977999999997],[1129262400,5666.8977999999997],[1129348800,5666.8977999999997],[1129435200,5666.8977999999997],[1129521600,5666.8977999999997],[1129608000,5666.8977999999997],[1129694400,5666.8977999999997],[1129780800,5666.8977999999997],[1129867200,5666.8977999999997],[1129953600,5666.8977999999997],[1130040000,5666.8977999999997],[1130126400,5666.8977999999997],[1130212800,5666.8977999999997],[1130299200,5666.8977999999997],[1130385600,5666.8977999999997],[1130472000,5666.8977999999997],[1130558400,5666.8977999999997],[1130644800,5666.8977999999997],[1130734800,5666.8977999999997],[1130821200,5666.8977999999997],[1130907600,5666.8977999999997],[1130994000,5666.8977999999997],[1131080400,5666.8977999999997],[1131166800,5666.8977999999997],[1131253200,5666.8977999999997],[1131339600,5666.8977999999997],[1131426000,5666.8977999999997],[1131512400,5666.8977999999997],[1131598800,5666.8977999999997],[1131685200,5666.8977999999997],[1131771600,5666.8977999999997],[1131858000,5666.8977999999997],[1131944400,5666.8977999999997],[1132030800,5666.8977999999997],[1132117200,5666.8977999999997],[1132203600,5666.8977999999997],[1132290000,5666.8977999999997],[1132376400,5666.8977999999997],[1132462800,5666.8977999999997],[1132549200,5666.8977999999997],[1132635600,5666.8977999999997],[1132722000,5666.8977999999997],[1132808400,5666.8977999999997],[1132894800,5666.8977999999997],[1132981200,5666.8977999999997],[1133067600,5666.8977999999997],[1133154000,5666.8977999999997],[1133240400,5666.8977999999997],[1133326800,5666.8977999999997],[1133413200,5666.8977999999997],[1133499600,5666.8977999999997],[1133586000,5666.8977999999997],[1133672400,5666.8977999999997],[1133758800,5666.8977999999997],[1133845200,5666.8977999999997],[1133931600,5666.8977999999997],[1134018000,5666.8977999999997],[1134104400,5666.8977999999997],[1134190800,5666.8977999999997],[1134277200,5666.8977999999997],[1134363600,5666.8977999999997],[1134450000,5666.8977999999997],[1134536400,5666.8977999999997],[1134622800,5666.8977999999997],[1134709200,5666.8977999999997],[1134795600,5666.8977999999997],[1134882000,5666.8977999999997],[1134968400,5666.8977999999997],[1135054800,5666.8977999999997],[1135141200,5666.8977999999997],[1135227600,5666.8977999999997],[1135314000,5666.8977999999997],[1135400400,5666.8977999999997],[1135486800,5666.8977999999997],[1135573200,5666.8977999999997],[1135659600,5666.8977999999997],[1135746000,5666.8977999999997],[1135832400,5666.8977999999997],[1135918800,5666.8977999999997],[1136005200,5666.8977999999997],[1136091600,5666.8977999999997],[1136178000,5666.8977999999997],[1136264400,5666.8977999999997],[1136350800,5666.8977999999997],[1136437200,5666.8977999999997],[1136523600,5666.8977999999997],[1136610000,5666.8977999999997],[1136696400,5666.8977999999997],[1136782800,5666.8977999999997],[1136869200,5666.8977999999997],[1136955600,5666.8977999999997],[1137042000,5666.8977999999997],[1137128400,5666.8977999999997],[1137214800,5666.8977999999997],[1137301200,5666.8977999999997],[1137387600,5666.8977999999997],[1137474000,5666.8977999999997],[1137560400,5666.8977999999997],[1137646800,5666.8977999999997],[1137733200,5666.8977999999997],[1137819600,5666.8977999999997],[1137906000,5666.8977999999997],[1137992400,5666.8977999999997],[1138078800,5666.8977999999997],[1138165200,5666.8977999999997],[1138251600,5666.8977999999997],[1138338000,5666.8977999999997],[1138424400,5666.8977999999997],[1138510800,5666.8977999999997],[1138597200,5666.8977999999997],[1138683600,5666.8977999999997],[1138770000,5666.8977999999997],[1138856400,5666.8977999999997],[1138942800,5666.8977999999997],[1139029200,5666.8977999999997],[1139115600,5666.8977999999997],[1139202000,5666.8977999999997],[1139288400,5666.8977999999997],[1139374800,5666.8977999999997],[1139461200,5666.8977999999997],[1139547600,5666.8977999999997],[1139634000,5666.8977999999997],[1139720400,5666.8977999999997],[1139806800,5666.8977999999997],[1139893200,5666.8977999999997],[1139979600,5666.8977999999997],[1140066000,5666.8977999999997],[1140152400,5666.8977999999997],[1140238800,5666.8977999999997],[1140325200,5666.8977999999997],[1140411600,5666.8977999999997],[1140498000,5666.8977999999997],[1140584400,5666.8977999999997],[1140670800,5666.8977999999997],[1140757200,5666.8977999999997],[1140843600,5666.8977999999997],[1140930000,5666.8977999999997],[1141016400,5666.8977999999997],[1141102800,5666.8977999999997],[1141189200,5666.8977999999997],[1141275600,5666.8977999999997],[1141362000,5666.8977999999997],[1141448400,5666.8977999999997],[1141534800,5666.8977999999997],[1141621200,5666.8977999999997],[1141707600,5666.8977999999997],[1141794000,5666.8977999999997],[1141880400,5666.8977999999997],[1141966800,5666.8977999999997],[1142053200,5666.8977999999997],[1142139600,5666.8977999999997],[1142226000,5666.8977999999997],[1142312400,5666.8977999999997],[1142398800,5666.8977999999997],[1142485200,5666.8977999999997],[1142571600,5666.8977999999997],[1142658000,5666.8977999999997],[1142744400,5666.8977999999997],[1142830800,5666.8977999999997],[1142917200,5666.8977999999997],[1143003600,5666.8977999999997],[1143090000,5666.8977999999997],[1143176400,5666.8977999999997],[1143262800,5666.8977999999997],[1143349200,5666.8977999999997],[1143435600,5666.8977999999997],[1143522000,5666.8977999999997],[1143608400,5666.8977999999997],[1143694800,5666.8977999999997],[1143781200,5666.8977999999997],[1143867600,5666.8977999999997],[1143954000,5666.8977999999997],[1144036800,5666.8977999999997],[1144123200,5666.8977999999997],[1144209600,5666.8977999999997],[1144296000,5666.8977999999997],[1144382400,5666.8977999999997],[1144468800,5666.8977999999997],[1144555200,5666.8977999999997],[1144641600,5666.8977999999997],[1144728000,5666.8977999999997],[1144814400,5666.8977999999997],[1144900800,5666.8977999999997],[1144987200,5666.8977999999997],[1145073600,5666.8977999999997],[1145160000,5666.8977999999997],[1145246400,5666.8977999999997],[1145332800,5666.8977999999997],[1145419200,5666.8977999999997],[1145505600,5666.8977999999997],[1145592000,5666.8977999999997],[1145678400,5666.8977999999997],[1145764800,5666.8977999999997],[1145851200,5666.8977999999997],[1145937600,5666.8977999999997],[1146024000,5666.8977999999997],[1146110400,5666.8977999999997],[1146196800,5666.8977999999997],[1146283200,5666.8977999999997],[1146369600,5666.8977999999997],[1146456000,5666.8977999999997],[1146542400,6672.2114000000001],[1146628800,6672.2114000000001],[1146715200,6672.2114000000001],[1146801600,6672.2114000000001],[1146888000,6672.2114000000001],[1146974400,6672.2114000000001],[1147060800,6672.2114000000001],[1147147200,6672.2114000000001],[1147233600,6672.2114000000001],[1147320000,6672.2114000000001],[1147406400,6672.2114000000001],[1147492800,6672.2114000000001],[1147579200,6672.2114000000001],[1147665600,6672.2114000000001],[1147752000,6672.2114000000001],[1147838400,6672.2114000000001],[1147924800,6672.2114000000001],[1148011200,6672.2114000000001],[1148097600,6672.2114000000001],[1148184000,6672.2114000000001],[1148270400,6672.2114000000001],[1148356800,6672.2114000000001],[1148443200,6672.2114000000001],[1148529600,6672.2114000000001],[1148616000,6672.2114000000001],[1148702400,6672.2114000000001],[1148788800,6672.2114000000001],[1148875200,6672.2114000000001],[1148961600,6672.2114000000001],[1149048000,6672.2114000000001],[1149134400,6672.2114000000001],[1149220800,6672.2114000000001],[1149307200,6672.2114000000001],[1149393600,6672.2114000000001],[1149480000,6672.2114000000001],[1149566400,6672.2114000000001],[1149652800,6672.2114000000001],[1149739200,6672.2114000000001],[1149825600,6672.2114000000001],[1149912000,6672.2114000000001],[1149998400,6672.2114000000001],[1150084800,6672.2114000000001],[1150171200,6672.2114000000001],[1150257600,6672.2114000000001],[1150344000,6672.2114000000001],[1150430400,6672.2114000000001],[1150516800,6672.2114000000001],[1150603200,6672.2114000000001],[1150689600,6672.2114000000001],[1150776000,6672.2114000000001],[1150862400,6672.2114000000001],[1150948800,6672.2114000000001],[1151035200,6672.2114000000001],[1151121600,6672.2114000000001],[1151208000,6672.2114000000001],[1151294400,6672.2114000000001],[1151380800,6672.2114000000001],[1151467200,6672.2114000000001],[1151553600,6672.2114000000001],[1151640000,6672.2114000000001],[1151726400,6672.2114000000001],[1151812800,6672.2114000000001],[1151899200,6672.2114000000001],[1151985600,6672.2114000000001],[1152072000,6672.2114000000001],[1152158400,6672.2114000000001],[1152244800,6672.2114000000001],[1152331200,6672.2114000000001],[1152417600,6672.2114000000001],[1152504000,6672.2114000000001],[1152590400,6672.2114000000001],[1152676800,6672.2114000000001],[1152763200,6672.2114000000001],[1152849600,6672.2114000000001],[1152936000,6672.2114000000001],[1153022400,6672.2114000000001],[1153108800,6672.2114000000001],[1153195200,6672.2114000000001],[1153281600,6672.2114000000001],[1153368000,6672.2114000000001],[1153454400,6672.2114000000001],[1153540800,6672.2114000000001],[1153627200,6672.2114000000001],[1153713600,6672.2114000000001],[1153800000,6672.2114000000001],[1153886400,6672.2114000000001],[1153972800,6672.2114000000001],[1154059200,6672.2114000000001],[1154145600,6672.2114000000001],[1154232000,6672.2114000000001],[1154318400,6672.2114000000001],[1154404800,6672.2114000000001],[1154491200,6672.2114000000001],[1154577600,6672.2114000000001],[1154664000,6672.2114000000001],[1154750400,6672.2114000000001],[1154836800,6672.2114000000001],[1154923200,6672.2114000000001],[1155009600,6672.2114000000001],[1155096000,6672.2114000000001],[1155182400,6672.2114000000001],[1155268800,6672.2114000000001],[1155355200,6672.2114000000001],[1155441600,6672.2114000000001],[1155528000,6672.2114000000001],[1155614400,6672.2114000000001],[1155700800,6672.2114000000001],[1155787200,6672.2114000000001],[1155873600,6672.2114000000001],[1155960000,6672.2114000000001],[1156046400,6672.2114000000001],[1156132800,6672.2114000000001],[1156219200,6672.2114000000001],[1156305600,6672.2114000000001],[1156392000,6672.2114000000001],[1156478400,6672.2114000000001],[1156564800,6672.2114000000001],[1156651200,6672.2114000000001],[1156737600,6672.2114000000001],[1156824000,6672.2114000000001],[1156910400,6672.2114000000001],[1156996800,6672.2114000000001],[1157083200,6672.2114000000001],[1157169600,6672.2114000000001],[1157256000,6672.2114000000001],[1157342400,6672.2114000000001],[1157428800,6672.2114000000001],[1157515200,6672.2114000000001],[1157601600,6672.2114000000001],[1157688000,6672.2114000000001],[1157774400,6672.2114000000001],[1157860800,6672.2114000000001],[1157947200,6672.2114000000001],[1158033600,6672.2114000000001],[1158120000,6672.2114000000001],[1158206400,6672.2114000000001],[1158292800,6672.2114000000001],[1158379200,6672.2114000000001],[1158465600,6672.2114000000001],[1158552000,6672.2114000000001],[1158638400,6672.2114000000001],[1158724800,6672.2114000000001],[1158811200,6672.2114000000001],[1158897600,6672.2114000000001],[1158984000,6672.2114000000001],[1159070400,6672.2114000000001],[1159156800,6672.2114000000001],[1159243200,6672.2114000000001],[1159329600,6672.2114000000001],[1159416000,6672.2114000000001],[1159502400,6672.2114000000001],[1159588800,6672.2114000000001],[1159675200,6672.2114000000001],[1159761600,6672.2114000000001],[1159848000,6672.2114000000001],[1159934400,6672.2114000000001],[1160020800,6672.2114000000001],[1160107200,6672.2114000000001],[1160193600,6672.2114000000001],[1160280000,6672.2114000000001],[1160366400,6672.2114000000001],[1160452800,6672.2114000000001],[1160539200,6672.2114000000001],[1160625600,6672.2114000000001],[1160712000,6672.2114000000001],[1160798400,6672.2114000000001],[1160884800,6672.2114000000001],[1160971200,6672.2114000000001],[1161057600,6672.2114000000001],[1161144000,6672.2114000000001],[1161230400,6672.2114000000001],[1161316800,6672.2114000000001],[1161403200,6672.2114000000001],[1161489600,6672.2114000000001],[1161576000,6672.2114000000001],[1161662400,6672.2114000000001],[1161748800,6672.2114000000001],[1161835200,6672.2114000000001],[1161921600,6672.2114000000001],[1162008000,6672.2114000000001],[1162094400,6672.2114000000001],[1162184400,6672.2114000000001],[1162270800,6672.2114000000001],[1162357200,6672.2114000000001],[1162443600,6672.2114000000001],[1162530000,6672.2114000000001],[1162616400,6672.2114000000001],[1162702800,6672.2114000000001],[1162789200,6672.2114000000001],[1162875600,6672.2114000000001],[1162962000,6672.2114000000001],[1163048400,6672.2114000000001],[1163134800,6672.2114000000001],[1163221200,6672.2114000000001],[1163307600,6672.2114000000001],[1163394000,6672.2114000000001],[1163480400,6672.2114000000001],[1163566800,6672.2114000000001],[1163653200,6672.2114000000001],[1163739600,6672.2114000000001],[1163826000,6672.2114000000001],[1163912400,6672.2114000000001],[1163998800,6672.2114000000001],[1164085200,6672.2114000000001],[1164171600,6672.2114000000001],[1164258000,6672.2114000000001],[1164344400,6672.2114000000001],[1164430800,6672.2114000000001],[1164517200,6672.2114000000001],[1164603600,6672.2114000000001],[1164690000,6672.2114000000001],[1164776400,6672.2114000000001],[1164862800,6672.2114000000001],[1164949200,6672.2114000000001],[1165035600,6672.2114000000001],[1165122000,6672.2114000000001],[1165208400,6672.2114000000001],[1165294800,6672.2114000000001],[1165381200,6672.2114000000001],[1165467600,6672.2114000000001],[1165554000,6672.2114000000001],[1165640400,6672.2114000000001],[1165726800,6672.2114000000001],[1165813200,6672.2114000000001],[1165899600,6672.2114000000001],[1165986000,6672.2114000000001],[1166072400,6672.2114000000001],[1166158800,6672.2114000000001],[1166245200,6672.2114000000001],[1166331600,6672.2114000000001],[1166418000,6672.2114000000001],[1166504400,6672.2114000000001],[1166590800,6672.2114000000001],[1166677200,6672.2114000000001],[1166763600,6672.2114000000001],[1166850000,6672.2114000000001],[1166936400,6672.2114000000001],[1167022800,6672.2114000000001],[1167109200,6672.2114000000001],[1167195600,6672.2114000000001],[1167282000,6672.2114000000001],[1167368400,6672.2114000000001],[1167454800,6672.2114000000001],[1167541200,6672.2114000000001],[1167627600,6672.2114000000001],[1167714000,6672.2114000000001],[1167800400,6672.2114000000001],[1167886800,6672.2114000000001],[1167973200,6672.2114000000001],[1168059600,6672.2114000000001],[1168146000,6672.2114000000001],[1168232400,6672.2114000000001],[1168318800,6672.2114000000001],[1168405200,6672.2114000000001],[1168491600,6672.2114000000001],[1168578000,6672.2114000000001],[1168664400,6672.2114000000001],[1168750800,6672.2114000000001],[1168837200,6672.2114000000001],[1168923600,6672.2114000000001],[1169010000,6672.2114000000001],[1169096400,6672.2114000000001],[1169182800,6672.2114000000001],[1169269200,6672.2114000000001],[1169355600,6672.2114000000001],[1169442000,6672.2114000000001],[1169528400,6672.2114000000001],[1169614800,6672.2114000000001],[1169701200,6672.2114000000001],[1169787600,6672.2114000000001],[1169874000,6672.2114000000001],[1169960400,6672.2114000000001],[1170046800,6672.2114000000001],[1170133200,6672.2114000000001],[1170219600,6672.2114000000001],[1170306000,6672.2114000000001],[1170392400,6672.2114000000001],[1170478800,6672.2114000000001],[1170565200,6672.2114000000001],[1170651600,6672.2114000000001],[1170738000,6672.2114000000001],[1170824400,6672.2114000000001],[1170910800,6672.2114000000001],[1170997200,6672.2114000000001],[1171083600,6672.2114000000001],[1171170000,6672.2114000000001],[1171256400,6672.2114000000001],[1171342800,6672.2114000000001],[1171429200,6672.2114000000001],[1171515600,6672.2114000000001],[1171602000,6672.2114000000001],[1171688400,6672.2114000000001],[1171774800,6672.2114000000001],[1171861200,6672.2114000000001],[1171947600,6672.2114000000001],[1172034000,6672.2114000000001],[1172120400,6672.2114000000001],[1172206800,6672.2114000000001],[1172293200,6672.2114000000001],[1172379600,6672.2114000000001],[1172466000,6672.2114000000001],[1172552400,6672.2114000000001],[1172638800,6672.2114000000001],[1172725200,6672.2114000000001],[1172811600,6672.2114000000001],[1172898000,6672.2114000000001],[1172984400,6672.2114000000001],[1173070800,6672.2114000000001],[1173157200,6672.2114000000001],[1173243600,6672.2114000000001],[1173330000,6672.2114000000001],[1173416400,6672.2114000000001],[1173502800,6672.2114000000001],[1173589200,6672.2114000000001],[1173672000,6672.2114000000001],[1173758400,6672.2114000000001],[1173844800,6672.2114000000001],[1173931200,6672.2114000000001],[1174017600,6672.2114000000001],[1174104000,6672.2114000000001],[1174190400,6672.2114000000001],[1174276800,6672.2114000000001],[1174363200,6672.2114000000001],[1174449600,6672.2114000000001],[1174536000,6672.2114000000001],[1174622400,6672.2114000000001],[1174708800,6672.2114000000001],[1174795200,6672.2114000000001],[1174881600,6672.2114000000001],[1174968000,6672.2114000000001],[1175054400,6672.2114000000001],[1175140800,6672.2114000000001],[1175227200,6672.2114000000001],[1175313600,6672.2114000000001],[1175400000,6672.2114000000001],[1175486400,6672.2114000000001],[1175572800,6672.2114000000001],[1175659200,6672.2114000000001],[1175745600,6672.2114000000001],[1175832000,6672.2114000000001],[1175918400,6672.2114000000001],[1176004800,6672.2114000000001],[1176091200,6672.2114000000001],[1176177600,6672.2114000000001],[1176264000,6672.2114000000001],[1176350400,6672.2114000000001],[1176436800,6672.2114000000001],[1176523200,6672.2114000000001],[1176609600,6672.2114000000001],[1176696000,6672.2114000000001],[1176782400,6672.2114000000001],[1176868800,6672.2114000000001],[1176955200,6672.2114000000001],[1177041600,6672.2114000000001],[1177128000,6672.2114000000001],[1177214400,6672.2114000000001],[1177300800,6672.2114000000001],[1177387200,6672.2114000000001],[1177473600,6672.2114000000001],[1177560000,6672.2114000000001],[1177646400,6672.2114000000001],[1177732800,6672.2114000000001],[1177819200,6672.2114000000001],[1177905600,6672.2114000000001],[1177992000,6672.2114000000001],[1178164800,6804.2835999999998],[1178251200,6804.2835999999998],[1178337600,6804.2835999999998],[1178424000,6804.2835999999998],[1178510400,6804.2835999999998],[1178596800,6804.2835999999998],[1178683200,6804.2835999999998],[1178769600,6804.2835999999998],[1178856000,6804.2835999999998],[1178942400,6804.2835999999998],[1179028800,6804.2835999999998],[1179115200,6804.2835999999998],[1179201600,6804.2835999999998],[1179288000,6804.2835999999998],[1179374400,6804.2835999999998],[1179460800,6804.2835999999998],[1179547200,6804.2835999999998],[1179633600,6804.2835999999998],[1179720000,6804.2835999999998],[1179806400,6804.2835999999998],[1179892800,6804.2835999999998],[1179979200,6804.2835999999998],[1180065600,6804.2835999999998],[1180152000,6804.2835999999998],[1180238400,6804.2835999999998],[1180324800,6804.2835999999998],[1180411200,6804.2835999999998],[1180497600,6804.2835999999998],[1180584000,6804.2835999999998],[1180670400,6804.2835999999998],[1180756800,6804.2835999999998],[1180843200,6804.2835999999998],[1180929600,6804.2835999999998],[1181016000,6804.2835999999998],[1181102400,6804.2835999999998],[1181188800,6804.2835999999998],[1181275200,6804.2835999999998],[1181361600,6804.2835999999998],[1181448000,6804.2835999999998],[1181534400,6804.2835999999998],[1181620800,6804.2835999999998],[1181707200,6804.2835999999998],[1181793600,6804.2835999999998],[1181880000,6804.2835999999998],[1181966400,6804.2835999999998],[1182052800,6804.2835999999998],[1182139200,6804.2835999999998],[1182225600,6804.2835999999998],[1182312000,6804.2835999999998],[1182398400,6804.2835999999998],[1182484800,6804.2835999999998],[1182571200,6804.2835999999998],[1182657600,6804.2835999999998],[1182744000,6804.2835999999998],[1182830400,6804.2835999999998],[1182916800,6804.2835999999998],[1183003200,6804.2835999999998],[1183089600,6804.2835999999998],[1183176000,6804.2835999999998],[1183262400,6804.2835999999998],[1183348800,6804.2835999999998],[1183435200,6804.2835999999998],[1183521600,6804.2835999999998],[1183608000,6804.2835999999998],[1183694400,6804.2835999999998],[1183780800,6804.2835999999998],[1183867200,6804.2835999999998],[1183953600,6804.2835999999998],[1184040000,6804.2835999999998],[1184126400,6804.2835999999998],[1184212800,6804.2835999999998],[1184299200,6804.2835999999998],[1184385600,6804.2835999999998],[1184472000,6804.2835999999998],[1184558400,6804.2835999999998],[1184644800,6804.2835999999998],[1184731200,6804.2835999999998],[1184817600,6804.2835999999998],[1184904000,6804.2835999999998],[1184990400,6804.2835999999998],[1185076800,6804.2835999999998],[1185163200,6804.2835999999998],[1185249600,6804.2835999999998],[1185336000,6804.2835999999998],[1185422400,6804.2835999999998],[1185508800,6804.2835999999998],[1185595200,6804.2835999999998],[1185681600,6804.2835999999998],[1185768000,6804.2835999999998],[1185854400,6804.2835999999998],[1185940800,6804.2835999999998],[1186027200,6804.2835999999998],[1186113600,6804.2835999999998],[1186200000,6804.2835999999998],[1186286400,6804.2835999999998],[1186372800,6804.2835999999998],[1186459200,6804.2835999999998],[1186545600,6804.2835999999998],[1186632000,6804.2835999999998],[1186718400,6804.2835999999998],[1186804800,6804.2835999999998],[1186891200,6804.2835999999998],[1186977600,6804.2835999999998],[1187064000,6804.2835999999998],[1187150400,6804.2835999999998],[1187236800,6804.2835999999998],[1187323200,6804.2835999999998],[1187409600,6804.2835999999998],[1187496000,6804.2835999999998],[1187582400,6804.2835999999998],[1187668800,6804.2835999999998],[1187755200,6804.2835999999998],[1187841600,6804.2835999999998],[1187928000,6804.2835999999998],[1188014400,6804.2835999999998],[1188100800,6804.2835999999998],[1188187200,6804.2835999999998],[1188273600,6804.2835999999998],[1188360000,6804.2835999999998],[1188446400,6804.2835999999998],[1188532800,6804.2835999999998],[1188619200,6804.2835999999998],[1188705600,6804.2835999999998],[1188792000,6804.2835999999998],[1188878400,6804.2835999999998],[1188964800,6804.2835999999998],[1189051200,6804.2835999999998],[1189137600,6804.2835999999998],[1189224000,6804.2835999999998],[1189310400,6804.2835999999998],[1189396800,6804.2835999999998],[1189483200,6804.2835999999998],[1189569600,6804.2835999999998],[1189656000,6804.2835999999998],[1189742400,6804.2835999999998],[1189828800,6804.2835999999998],[1189915200,6804.2835999999998],[1190001600,6804.2835999999998],[1190088000,6804.2835999999998],[1190174400,6804.2835999999998],[1190260800,6804.2835999999998],[1190347200,6804.2835999999998],[1190433600,6804.2835999999998],[1190520000,6804.2835999999998],[1190606400,6804.2835999999998],[1190692800,6804.2835999999998],[1190779200,6804.2835999999998],[1190865600,6804.2835999999998],[1190952000,6804.2835999999998],[1191038400,6804.2835999999998],[1191124800,6804.2835999999998],[1191211200,6804.2835999999998],[1191297600,6804.2835999999998],[1191384000,6804.2835999999998],[1191470400,6804.2835999999998],[1191556800,6804.2835999999998],[1191643200,6804.2835999999998],[1191729600,6804.2835999999998],[1191816000,6804.2835999999998],[1191902400,6804.2835999999998],[1191988800,6804.2835999999998],[1192075200,6804.2835999999998],[1192161600,6804.2835999999998],[1192248000,6804.2835999999998],[1192334400,6804.2835999999998],[1192420800,6804.2835999999998],[1192507200,6804.2835999999998],[1192593600,6804.2835999999998],[1192680000,6804.2835999999998],[1192766400,6804.2835999999998],[1192852800,6804.2835999999998],[1192939200,6804.2835999999998],[1193025600,6804.2835999999998],[1193112000,6804.2835999999998],[1193198400,6804.2835999999998],[1193284800,6804.2835999999998],[1193371200,6804.2835999999998],[1193457600,6804.2835999999998],[1193544000,6804.2835999999998],[1193630400,6804.2835999999998],[1193716800,6804.2835999999998],[1193803200,6804.2835999999998],[1193889600,6804.2835999999998],[1193976000,6804.2835999999998],[1194062400,6804.2835999999998],[1194148800,6804.2835999999998],[1194238800,6804.2835999999998],[1194325200,6804.2835999999998],[1194411600,6804.2835999999998],[1194498000,6804.2835999999998],[1194584400,6804.2835999999998],[1194670800,6804.2835999999998],[1194757200,6804.2835999999998],[1194843600,6804.2835999999998],[1194930000,6804.2835999999998],[1195016400,6804.2835999999998],[1195102800,6804.2835999999998],[1195189200,6804.2835999999998],[1195275600,6804.2835999999998],[1195362000,6804.2835999999998],[1195448400,6804.2835999999998],[1195534800,6804.2835999999998],[1195621200,6804.2835999999998],[1195707600,6804.2835999999998],[1195794000,6804.2835999999998],[1195880400,6804.2835999999998],[1195966800,6804.2835999999998],[1196053200,6804.2835999999998],[1196139600,6804.2835999999998],[1196226000,6804.2835999999998],[1196312400,6804.2835999999998],[1196398800,6804.2835999999998],[1196485200,6804.2835999999998],[1196571600,6804.2835999999998],[1196658000,6804.2835999999998],[1196744400,6804.2835999999998],[1196830800,6804.2835999999998],[1196917200,6804.2835999999998],[1197003600,6804.2835999999998],[1197090000,6804.2835999999998],[1197176400,6804.2835999999998],[1197262800,6804.2835999999998],[1197349200,6804.2835999999998],[1197435600,6804.2835999999998],[1197522000,6804.2835999999998],[1197608400,6804.2835999999998],[1197694800,6804.2835999999998],[1197781200,6804.2835999999998],[1197867600,6804.2835999999998],[1197954000,6804.2835999999998],[1198040400,6804.2835999999998],[1198126800,6804.2835999999998],[1198213200,6804.2835999999998],[1198299600,6804.2835999999998],[1198386000,6804.2835999999998],[1198472400,6804.2835999999998],[1198558800,6804.2835999999998],[1198645200,6804.2835999999998],[1198731600,6804.2835999999998],[1198818000,6804.2835999999998],[1198904400,6804.2835999999998],[1198990800,6804.2835999999998],[1199077200,6804.2835999999998],[1199163600,6804.2835999999998],[1199250000,6804.2835999999998],[1199336400,6804.2835999999998],[1199422800,6804.2835999999998],[1199509200,6804.2835999999998],[1199595600,6804.2835999999998],[1199682000,6804.2835999999998],[1199768400,6804.2835999999998],[1199854800,6804.2835999999998],[1199941200,6804.2835999999998],[1200027600,6804.2835999999998],[1200114000,6804.2835999999998],[1200200400,6804.2835999999998],[1200286800,6804.2835999999998],[1200373200,6804.2835999999998],[1200459600,6804.2835999999998],[1200546000,6804.2835999999998],[1200632400,6804.2835999999998],[1200718800,6804.2835999999998],[1200805200,6804.2835999999998],[1200891600,6804.2835999999998],[1200978000,6804.2835999999998],[1201064400,6804.2835999999998],[1201150800,6804.2835999999998],[1201237200,6804.2835999999998],[1201323600,6804.2835999999998],[1201410000,6804.2835999999998],[1201496400,6804.2835999999998],[1201582800,6804.2835999999998],[1201669200,6804.2835999999998],[1201755600,6804.2835999999998],[1201842000,6804.2835999999998],[1201928400,6804.2835999999998],[1202014800,6804.2835999999998],[1202101200,6804.2835999999998],[1202187600,6804.2835999999998],[1202274000,6804.2835999999998],[1202360400,6804.2835999999998],[1202446800,6804.2835999999998],[1202533200,6804.2835999999998],[1202619600,6804.2835999999998],[1202706000,6804.2835999999998],[1202792400,6804.2835999999998],[1202878800,6804.2835999999998],[1202965200,6804.2835999999998],[1203051600,6804.2835999999998],[1203138000,6804.2835999999998],[1203224400,6804.2835999999998],[1203310800,6804.2835999999998],[1203397200,6804.2835999999998],[1203483600,6804.2835999999998],[1203570000,6804.2835999999998],[1203656400,6804.2835999999998],[1203742800,6804.2835999999998],[1203829200,6804.2835999999998],[1203915600,6804.2835999999998],[1204002000,6804.2835999999998],[1204088400,6804.2835999999998],[1204174800,6804.2835999999998],[1204261200,6804.2835999999998],[1204347600,6804.2835999999998],[1204434000,6804.2835999999998],[1204520400,6804.2835999999998],[1204606800,6804.2835999999998],[1204693200,6804.2835999999998],[1204779600,6804.2835999999998],[1204866000,6804.2835999999998],[1204952400,6804.2835999999998],[1205038800,6804.2835999999998],[1205121600,6804.2835999999998],[1205208000,6804.2835999999998],[1205294400,6804.2835999999998],[1205380800,6804.2835999999998],[1205467200,6804.2835999999998],[1205553600,6804.2835999999998],[1205640000,6804.2835999999998],[1205726400,6804.2835999999998],[1205812800,6804.2835999999998],[1205899200,6804.2835999999998],[1205985600,6804.2835999999998],[1206072000,6804.2835999999998],[1206158400,6804.2835999999998],[1206244800,6804.2835999999998],[1206331200,6804.2835999999998],[1206417600,6804.2835999999998],[1206504000,6804.2835999999998],[1206590400,6804.2835999999998],[1206676800,6804.2835999999998],[1206763200,6804.2835999999998],[1206849600,6804.2835999999998],[1206936000,6804.2835999999998],[1207022400,6804.2835999999998],[1207108800,6804.2835999999998],[1207195200,6804.2835999999998],[1207281600,6804.2835999999998],[1207368000,6804.2835999999998],[1207454400,6804.2835999999998],[1207540800,6804.2835999999998],[1207627200,6804.2835999999998],[1207713600,6804.2835999999998],[1207800000,6804.2835999999998],[1207886400,6804.2835999999998],[1207972800,6804.2835999999998],[1208059200,6804.2835999999998],[1208145600,6804.2835999999998],[1208232000,6804.2835999999998],[1208318400,6804.2835999999998],[1208404800,6804.2835999999998],[1208491200,6804.2835999999998],[1208577600,6804.2835999999998],[1208664000,6804.2835999999998],[1208750400,6804.2835999999998],[1208836800,6804.2835999999998],[1208923200,6804.2835999999998],[1209009600,6804.2835999999998],[1209096000,6804.2835999999998],[1209182400,6804.2835999999998],[1209268800,6804.2835999999998],[1209355200,6804.2835999999998],[1209441600,6804.2835999999998],[1209528000,6804.2835999999998],[1209614400,6804.2835999999998],[1209787200,6903.7263999999996],[1209873600,6903.7263999999996],[1209960000,6903.7263999999996],[1210046400,6903.7263999999996],[1210132800,6903.7263999999996],[1210219200,6903.7263999999996],[1210305600,6903.7263999999996],[1210392000,6903.7263999999996],[1210478400,6903.7263999999996],[1210564800,6903.7263999999996],[1210651200,6903.7263999999996],[1210737600,6903.7263999999996],[1210824000,6903.7263999999996],[1210910400,6903.7263999999996],[1210996800,6903.7263999999996],[1211083200,6903.7263999999996],[1211169600,6903.7263999999996],[1211256000,6903.7263999999996],[1211342400,6903.7263999999996],[1211428800,6903.7263999999996],[1211515200,6903.7263999999996],[1211601600,6903.7263999999996],[1211688000,6903.7263999999996],[1211774400,6903.7263999999996],[1211860800,6903.7263999999996],[1211947200,6903.7263999999996],[1212033600,6903.7263999999996],[1212120000,6903.7263999999996],[1212206400,6903.7263999999996],[1212292800,6903.7263999999996],[1212379200,6903.7263999999996],[1212465600,6903.7263999999996],[1212552000,6903.7263999999996],[1212638400,6903.7263999999996],[1212724800,6903.7263999999996],[1212811200,6903.7263999999996],[1212897600,6903.7263999999996],[1212984000,6903.7263999999996],[1213070400,6903.7263999999996],[1213156800,6903.7263999999996],[1213243200,6903.7263999999996],[1213329600,6903.7263999999996],[1213416000,6903.7263999999996],[1213502400,6903.7263999999996],[1213588800,6903.7263999999996],[1213675200,6903.7263999999996],[1213761600,6903.7263999999996],[1213848000,6903.7263999999996],[1213934400,6903.7263999999996],[1214020800,6903.7263999999996],[1214107200,6903.7263999999996],[1214193600,6903.7263999999996],[1214280000,6903.7263999999996],[1214366400,6903.7263999999996],[1214452800,6903.7263999999996],[1214539200,6903.7263999999996],[1214625600,6903.7263999999996],[1214712000,6903.7263999999996],[1214798400,6903.7263999999996],[1214884800,6903.7263999999996],[1214971200,6903.7263999999996],[1215057600,6903.7263999999996],[1215144000,6903.7263999999996],[1215230400,6903.7263999999996],[1215316800,6903.7263999999996],[1215403200,6903.7263999999996],[1215489600,6903.7263999999996],[1215576000,6903.7263999999996],[1215662400,6903.7263999999996],[1215748800,6903.7263999999996],[1215835200,6903.7263999999996],[1215921600,6903.7263999999996],[1216008000,6903.7263999999996],[1216094400,6903.7263999999996],[1216180800,6903.7263999999996],[1216267200,6903.7263999999996],[1216353600,6903.7263999999996],[1216440000,6903.7263999999996],[1216526400,6903.7263999999996],[1216612800,6903.7263999999996],[1216699200,6903.7263999999996],[1216785600,6903.7263999999996],[1216872000,6903.7263999999996],[1216958400,6903.7263999999996],[1217044800,6903.7263999999996],[1217131200,6903.7263999999996],[1217217600,6903.7263999999996],[1217304000,6903.7263999999996],[1217390400,6903.7263999999996],[1217476800,6903.7263999999996],[1217563200,6903.7263999999996],[1217649600,6903.7263999999996],[1217736000,6903.7263999999996],[1217822400,6903.7263999999996],[1217908800,6903.7263999999996],[1217995200,6903.7263999999996],[1218081600,6903.7263999999996],[1218168000,6903.7263999999996],[1218254400,6903.7263999999996],[1218340800,6903.7263999999996],[1218427200,6903.7263999999996],[1218513600,6903.7263999999996],[1218600000,6903.7263999999996],[1218686400,6903.7263999999996],[1218772800,6903.7263999999996],[1218859200,6903.7263999999996],[1218945600,6903.7263999999996],[1219032000,6903.7263999999996],[1219118400,6903.7263999999996],[1219204800,6903.7263999999996],[1219291200,6903.7263999999996],[1219377600,6903.7263999999996],[1219464000,6903.7263999999996],[1219550400,6903.7263999999996],[1219636800,6903.7263999999996],[1219723200,6903.7263999999996],[1219809600,6903.7263999999996],[1219896000,6903.7263999999996],[1219982400,6903.7263999999996],[1220068800,6903.7263999999996],[1220155200,6903.7263999999996],[1220241600,6903.7263999999996],[1220328000,6903.7263999999996],[1220414400,6903.7263999999996],[1220500800,6903.7263999999996],[1220587200,6903.7263999999996],[1220673600,6903.7263999999996],[1220760000,6903.7263999999996],[1220846400,6903.7263999999996],[1220932800,6903.7263999999996],[1221019200,6903.7263999999996],[1221105600,6903.7263999999996],[1221192000,6903.7263999999996],[1221278400,6903.7263999999996],[1221364800,6903.7263999999996],[1221451200,6903.7263999999996],[1221537600,6903.7263999999996],[1221624000,6903.7263999999996],[1221710400,6903.7263999999996],[1221796800,6903.7263999999996],[1221883200,6903.7263999999996],[1221969600,6903.7263999999996],[1222056000,6903.7263999999996],[1222142400,6903.7263999999996],[1222228800,6903.7263999999996],[1222315200,6903.7263999999996],[1222401600,6903.7263999999996],[1222488000,6903.7263999999996],[1222574400,6903.7263999999996],[1222660800,6903.7263999999996],[1222747200,6903.7263999999996],[1222833600,6903.7263999999996],[1222920000,6903.7263999999996],[1223006400,6903.7263999999996],[1223092800,6903.7263999999996],[1223179200,6903.7263999999996],[1223265600,6903.7263999999996],[1223352000,6903.7263999999996],[1223438400,6903.7263999999996],[1223524800,6903.7263999999996],[1223611200,6903.7263999999996],[1223697600,6903.7263999999996],[1223784000,6903.7263999999996],[1223870400,6903.7263999999996],[1223956800,6903.7263999999996],[1224043200,6903.7263999999996],[1224129600,6903.7263999999996],[1224216000,6903.7263999999996],[1224302400,6903.7263999999996],[1224388800,6903.7263999999996],[1224475200,6903.7263999999996],[1224561600,6903.7263999999996],[1224648000,6903.7263999999996],[1224734400,6903.7263999999996],[1224820800,6903.7263999999996],[1224907200,6903.7263999999996],[1224993600,6903.7263999999996],[1225080000,6903.7263999999996],[1225166400,6903.7263999999996],[1225252800,6903.7263999999996],[1225339200,6903.7263999999996],[1225425600,6903.7263999999996],[1225512000,6903.7263999999996],[1225598400,6903.7263999999996],[1225688400,6903.7263999999996],[1225774800,6903.7263999999996],[1225861200,6903.7263999999996],[1225947600,6903.7263999999996],[1226034000,6903.7263999999996],[1226120400,6903.7263999999996],[1226206800,6903.7263999999996],[1226293200,6903.7263999999996],[1226379600,6903.7263999999996],[1226466000,6903.7263999999996],[1226552400,6903.7263999999996],[1226638800,6903.7263999999996],[1226725200,6903.7263999999996],[1226811600,6903.7263999999996],[1226898000,6903.7263999999996],[1226984400,6903.7263999999996],[1227070800,6903.7263999999996],[1227157200,6903.7263999999996],[1227243600,6903.7263999999996],[1227330000,6903.7263999999996],[1227416400,6903.7263999999996],[1227502800,6903.7263999999996],[1227589200,6903.7263999999996],[1227675600,6903.7263999999996],[1227762000,6903.7263999999996],[1227848400,6903.7263999999996],[1227934800,6903.7263999999996],[1228021200,6903.7263999999996],[1228107600,6903.7263999999996],[1228194000,6903.7263999999996],[1228280400,6903.7263999999996],[1228366800,6903.7263999999996],[1228453200,6903.7263999999996],[1228539600,6903.7263999999996],[1228626000,6903.7263999999996],[1228712400,6903.7263999999996],[1228798800,6903.7263999999996],[1228885200,6903.7263999999996],[1228971600,6903.7263999999996],[1229058000,6903.7263999999996],[1229144400,6903.7263999999996],[1229230800,6903.7263999999996],[1229317200,6903.7263999999996],[1229403600,6903.7263999999996],[1229490000,6903.7263999999996],[1229576400,6903.7263999999996],[1229662800,6903.7263999999996],[1229749200,6903.7263999999996],[1229835600,6903.7263999999996],[1229922000,6903.7263999999996],[1230008400,6903.7263999999996],[1230094800,6903.7263999999996],[1230181200,6903.7263999999996],[1230267600,6903.7263999999996],[1230354000,6903.7263999999996],[1230440400,6903.7263999999996],[1230526800,6903.7263999999996],[1230613200,6903.7263999999996],[1230699600,6903.7263999999996],[1230786000,6903.7263999999996],[1230872400,6903.7263999999996],[1230958800,6903.7263999999996],[1231045200,6903.7263999999996],[1231131600,6903.7263999999996],[1231218000,6903.7263999999996],[1231304400,6903.7263999999996],[1231390800,6903.7263999999996],[1231477200,6903.7263999999996],[1231563600,6903.7263999999996],[1231650000,6903.7263999999996],[1231736400,6903.7263999999996],[1231822800,6903.7263999999996],[1231909200,6903.7263999999996],[1231995600,6903.7263999999996],[1232082000,6903.7263999999996],[1232168400,6903.7263999999996],[1232254800,6903.7263999999996],[1232341200,6903.7263999999996],[1232427600,6903.7263999999996],[1232514000,6903.7263999999996],[1232600400,6903.7263999999996],[1232686800,6903.7263999999996],[1232773200,6903.7263999999996],[1232859600,6903.7263999999996],[1232946000,6903.7263999999996],[1233032400,6903.7263999999996],[1233118800,6903.7263999999996],[1233205200,6903.7263999999996],[1233291600,6903.7263999999996],[1233378000,6903.7263999999996],[1233464400,6903.7263999999996],[1233550800,6903.7263999999996],[1233637200,6903.7263999999996],[1233723600,6903.7263999999996],[1233810000,6903.7263999999996],[1233896400,6903.7263999999996],[1233982800,6903.7263999999996],[1234069200,6903.7263999999996],[1234155600,6903.7263999999996],[1234242000,6903.7263999999996],[1234328400,6903.7263999999996],[1234414800,6903.7263999999996],[1234501200,6903.7263999999996],[1234587600,6903.7263999999996],[1234674000,6903.7263999999996],[1234760400,6903.7263999999996],[1234846800,6903.7263999999996],[1234933200,6903.7263999999996],[1235019600,6903.7263999999996],[1235106000,6903.7263999999996],[1235192400,6903.7263999999996],[1235278800,6903.7263999999996],[1235365200,6903.7263999999996],[1235451600,6903.7263999999996],[1235538000,6903.7263999999996],[1235624400,6903.7263999999996],[1235710800,6903.7263999999996],[1235797200,6903.7263999999996],[1235883600,6903.7263999999996],[1235970000,6903.7263999999996],[1236056400,6903.7263999999996],[1236142800,6903.7263999999996],[1236229200,6903.7263999999996],[1236315600,6903.7263999999996],[1236402000,6903.7263999999996],[1236488400,6903.7263999999996],[1236571200,6903.7263999999996],[1236657600,6903.7263999999996],[1236744000,6903.7263999999996],[1236830400,6903.7263999999996],[1236916800,6903.7263999999996],[1237003200,6903.7263999999996],[1237089600,6903.7263999999996],[1237176000,6903.7263999999996],[1237262400,6903.7263999999996],[1237348800,6903.7263999999996],[1237435200,6903.7263999999996],[1237521600,6903.7263999999996],[1237608000,6903.7263999999996],[1237694400,6903.7263999999996],[1237780800,6903.7263999999996],[1237867200,6903.7263999999996],[1237953600,6903.7263999999996],[1238040000,6903.7263999999996],[1238126400,6903.7263999999996],[1238212800,6903.7263999999996],[1238299200,6903.7263999999996],[1238385600,6903.7263999999996],[1238472000,6903.7263999999996],[1238558400,6903.7263999999996],[1238644800,6903.7263999999996],[1238731200,6903.7263999999996],[1238817600,6903.7263999999996],[1238904000,6903.7263999999996],[1238990400,6903.7263999999996],[1239076800,6903.7263999999996],[1239163200,6903.7263999999996],[1239249600,6903.7263999999996],[1239336000,6903.7263999999996],[1239422400,6903.7263999999996],[1239508800,6903.7263999999996],[1239595200,6903.7263999999996],[1239681600,6903.7263999999996],[1239768000,6903.7263999999996],[1239854400,6903.7263999999996],[1239940800,6903.7263999999996],[1240027200,6903.7263999999996],[1240113600,6903.7263999999996],[1240200000,6903.7263999999996],[1240286400,6903.7263999999996],[1240372800,6903.7263999999996],[1240459200,6903.7263999999996],[1240545600,6903.7263999999996],[1240632000,6903.7263999999996],[1240718400,6903.7263999999996],[1240804800,6903.7263999999996],[1240891200,6903.7263999999996],[1240977600,6903.7263999999996],[1241064000,6903.7263999999996],[1272945600,10293.885],[1273032000,10293.885],[1273118400,10293.885],[1273204800,10293.885],[1273291200,10293.885],[1273377600,10293.885],[1273464000,10293.885],[1273550400,10293.885],[1273636800,10293.885],[1273723200,10293.885],[1273809600,10293.885],[1273896000,10293.885],[1273982400,10293.885],[1274068800,10293.885],[1274155200,10293.885],[1274241600,10293.885],[1274328000,10293.885],[1274414400,10293.885],[1274500800,10293.885],[1274587200,10293.885],[1274673600,10293.885],[1274760000,10293.885],[1274846400,10293.885],[1274932800,10293.885],[1275019200,10293.885],[1275105600,10293.885],[1275192000,10293.885],[1275278400,10293.885],[1275364800,10293.885],[1275451200,10293.885],[1275537600,10293.885],[1275624000,10293.885],[1275710400,10293.885],[1275796800,10293.885],[1275883200,10293.885],[1275969600,10293.885],[1276056000,10293.885],[1276142400,10293.885],[1276228800,10293.885],[1276315200,10293.885],[1276401600,10293.885],[1276488000,10293.885],[1276574400,10293.885],[1276660800,10293.885],[1276747200,10293.885],[1276833600,10293.885],[1276920000,10293.885],[1277006400,10293.885],[1277092800,10293.885],[1277179200,10293.885],[1277265600,10293.885],[1277352000,10293.885],[1277438400,10293.885],[1277524800,10293.885],[1277611200,10293.885],[1277697600,10293.885],[1277784000,10293.885],[1277870400,10293.885],[1277956800,10293.885],[1278043200,10293.885],[1278129600,10293.885],[1278216000,10293.885],[1278302400,10293.885],[1278388800,10293.885],[1278475200,10293.885],[1278561600,10293.885],[1278648000,10293.885],[1278734400,10293.885],[1278820800,10293.885],[1278907200,10293.885],[1278993600,10293.885],[1279080000,10293.885],[1279166400,10293.885],[1279252800,10293.885],[1279339200,10293.885],[1279425600,10293.885],[1279512000,10293.885],[1279598400,10293.885],[1279684800,10293.885],[1279771200,10293.885],[1279857600,10293.885],[1279944000,10293.885],[1280030400,10293.885],[1280116800,10293.885],[1280203200,10293.885],[1280289600,10293.885],[1280376000,10293.885],[1280462400,10293.885],[1280548800,10293.885],[1280635200,10293.885],[1280721600,10293.885],[1280808000,10293.885],[1280894400,10293.885],[1280980800,10293.885],[1281067200,10293.885],[1281153600,10293.885],[1281240000,10293.885],[1281326400,10293.885],[1281412800,10293.885],[1281499200,10293.885],[1281585600,10293.885],[1281672000,10293.885],[1281758400,10293.885],[1281844800,10293.885],[1281931200,10293.885],[1282017600,10293.885],[1282104000,10293.885],[1282190400,10293.885],[1282276800,10293.885],[1282363200,10293.885],[1282449600,10293.885],[1282536000,10293.885],[1282622400,10293.885],[1282708800,10293.885],[1282795200,10293.885],[1282881600,10293.885],[1282968000,10293.885],[1283054400,10293.885],[1283140800,10293.885],[1283227200,10293.885],[1283313600,10293.885],[1283400000,10293.885],[1283486400,10293.885],[1283572800,10293.885],[1283659200,10293.885],[1283745600,10293.885],[1283832000,10293.885],[1283918400,10293.885],[1284004800,10293.885],[1284091200,10293.885],[1284177600,10293.885],[1284264000,10293.885],[1284350400,10293.885],[1284436800,10293.885],[1284523200,10293.885],[1284609600,10293.885],[1284696000,10293.885],[1284782400,10293.885],[1284868800,10293.885],[1284955200,10293.885],[1285041600,10293.885],[1285128000,10293.885],[1285214400,10293.885],[1285300800,10293.885],[1285387200,10293.885],[1285473600,10293.885],[1285560000,10293.885],[1285646400,10293.885],[1285732800,10293.885],[1285819200,10293.885],[1285905600,10293.885],[1285992000,10293.885],[1286078400,10293.885],[1286164800,10293.885],[1286251200,10293.885],[1286337600,10293.885],[1286424000,10293.885],[1286510400,10293.885],[1286596800,10293.885],[1286683200,10293.885],[1286769600,10293.885],[1286856000,10293.885],[1286942400,10293.885],[1287028800,10293.885],[1287115200,10293.885],[1287201600,10293.885],[1287288000,10293.885],[1287374400,10293.885],[1287460800,10293.885],[1287547200,10293.885],[1287633600,10293.885],[1287720000,10293.885],[1287806400,10293.885],[1287892800,10293.885],[1287979200,10293.885],[1288065600,10293.885],[1288152000,10293.885],[1288238400,10293.885],[1288324800,10293.885],[1288411200,10293.885],[1288497600,10293.885],[1288584000,10293.885],[1288670400,10293.885],[1288756800,10293.885],[1288843200,10293.885],[1288929600,10293.885],[1289016000,10293.885],[1289102400,10293.885],[1289192400,10293.885],[1289278800,10293.885],[1289365200,10293.885],[1289451600,10293.885],[1289538000,10293.885],[1289624400,10293.885],[1289710800,10293.885],[1289797200,10293.885],[1289883600,10293.885],[1289970000,10293.885],[1290056400,10293.885],[1290142800,10293.885],[1290229200,10293.885],[1290315600,10293.885],[1290402000,10293.885],[1290488400,10293.885],[1290574800,10293.885],[1290661200,10293.885],[1290747600,10293.885],[1290834000,10293.885],[1290920400,10293.885],[1291006800,10293.885],[1291093200,10293.885],[1291179600,10293.885],[1291266000,10293.885],[1291352400,10293.885],[1291438800,10293.885],[1291525200,10293.885],[1291611600,10293.885],[1291698000,10293.885],[1291784400,10293.885],[1291870800,10293.885],[1291957200,10293.885],[1292043600,10293.885],[1292130000,10293.885],[1292216400,10293.885],[1292302800,10293.885],[1292389200,10293.885],[1292475600,10293.885],[1292562000,10293.885],[1292648400,10293.885],[1292734800,10293.885],[1292821200,10293.885],[1292907600,10293.885],[1292994000,10293.885],[1293080400,10293.885],[1293166800,10293.885],[1293253200,10293.885],[1293339600,10293.885],[1293426000,10293.885],[1293512400,10293.885],[1293598800,10293.885],[1293685200,10293.885],[1293771600,10293.885],[1293858000,10293.885],[1293944400,10293.885],[1294030800,10293.885],[1294117200,10293.885],[1294203600,10293.885],[1294290000,10293.885],[1294376400,10293.885],[1294462800,10293.885],[1294549200,10293.885],[1294635600,10293.885],[1294722000,10293.885],[1294808400,10293.885],[1294894800,10293.885],[1294981200,10293.885],[1295067600,10293.885],[1295154000,10293.885],[1295240400,10293.885],[1295326800,10293.885],[1295413200,10293.885],[1295499600,10293.885],[1295586000,10293.885],[1295672400,10293.885],[1295758800,10293.885],[1295845200,10293.885],[1295931600,10293.885],[1296018000,10293.885],[1296104400,10293.885],[1296190800,10293.885],[1296277200,10293.885],[1296363600,10293.885],[1296450000,10293.885],[1296536400,10293.885],[1296622800,10293.885],[1296709200,10293.885],[1296795600,10293.885],[1296882000,10293.885],[1296968400,10293.885],[1297054800,10293.885],[1297141200,10293.885],[1297227600,10293.885],[1297314000,10293.885],[1297400400,10293.885],[1297486800,10293.885],[1297573200,10293.885],[1297659600,10293.885],[1297746000,10293.885],[1297832400,10293.885],[1297918800,10293.885],[1298005200,10293.885],[1298091600,10293.885],[1298178000,10293.885],[1298264400,10293.885],[1298350800,10293.885],[1298437200,10293.885],[1298523600,10293.885],[1298610000,10293.885],[1298696400,10293.885],[1298782800,10293.885],[1298869200,10293.885],[1298955600,10293.885],[1299042000,10293.885],[1299128400,10293.885],[1299214800,10293.885],[1299301200,10293.885],[1299387600,10293.885],[1299474000,10293.885],[1299560400,10293.885],[1299646800,10293.885],[1299733200,10293.885],[1299819600,10293.885],[1299906000,10293.885],[1299992400,10293.885],[1300075200,10293.885],[1300161600,10293.885],[1300248000,10293.885],[1300334400,10293.885],[1300420800,10293.885],[1300507200,10293.885],[1300593600,10293.885],[1300680000,10293.885],[1300766400,10293.885],[1300852800,10293.885],[1300939200,10293.885],[1301025600,10293.885],[1301112000,10293.885],[1301198400,10293.885],[1301284800,10293.885],[1301371200,10293.885],[1301457600,10293.885],[1301544000,10293.885],[1301630400,10293.885],[1301716800,10293.885],[1301803200,10293.885],[1301889600,10293.885],[1301976000,10293.885],[1302062400,10293.885],[1302148800,10293.885],[1302235200,10293.885],[1302321600,10293.885],[1302408000,10293.885],[1302494400,10293.885],[1302580800,10293.885],[1302667200,10293.885],[1302753600,10293.885],[1302840000,10293.885],[1302926400,10293.885],[1303012800,10293.885],[1303099200,10293.885],[1303185600,10293.885],[1303272000,10293.885],[1303358400,10293.885],[1303444800,10293.885],[1303531200,10293.885],[1303617600,10293.885],[1303704000,10293.885],[1303790400,10293.885],[1303876800,10293.885],[1303963200,10293.885],[1304049600,10293.885],[1304136000,10293.885],[1304222400,10293.885],[1304308800,10293.885],[1304395200,10737.882900000001],[1304481600,10737.882900000001],[1304568000,10737.882900000001],[1304654400,10737.882900000001],[1304740800,10737.882900000001],[1304827200,10737.882900000001],[1304913600,10737.882900000001],[1305000000,10737.882900000001],[1305086400,10737.882900000001],[1305172800,10737.882900000001],[1305259200,10737.882900000001],[1305345600,10737.882900000001],[1305432000,10737.882900000001],[1305518400,10737.882900000001],[1305604800,10737.882900000001],[1305691200,10737.882900000001],[1305777600,10737.882900000001],[1305864000,10737.882900000001],[1305950400,10737.882900000001],[1306036800,10737.882900000001],[1306123200,10737.882900000001],[1306209600,10737.882900000001],[1306296000,10737.882900000001],[1306382400,10737.882900000001],[1306468800,10737.882900000001],[1306555200,10737.882900000001],[1306641600,10737.882900000001],[1306728000,10737.882900000001],[1306814400,10737.882900000001],[1306900800,10737.882900000001],[1306987200,10737.882900000001],[1307073600,10737.882900000001],[1307160000,10737.882900000001],[1307246400,10737.882900000001],[1307332800,10737.882900000001],[1307419200,10737.882900000001],[1307505600,10737.882900000001],[1307592000,10737.882900000001],[1307678400,10737.882900000001],[1307764800,10737.882900000001],[1307851200,10737.882900000001],[1307937600,10737.882900000001],[1308024000,10737.882900000001],[1308110400,10737.882900000001],[1308196800,10737.882900000001],[1308283200,10737.882900000001],[1308369600,10737.882900000001],[1308456000,10737.882900000001],[1308542400,10737.882900000001],[1308628800,10737.882900000001],[1308715200,10737.882900000001],[1308801600,10737.882900000001],[1308888000,10737.882900000001],[1308974400,10737.882900000001],[1309060800,10737.882900000001],[1309147200,10737.882900000001],[1309233600,10737.882900000001],[1309320000,10737.882900000001],[1309406400,10737.882900000001],[1309492800,10737.882900000001],[1309579200,10737.882900000001],[1309665600,10737.882900000001],[1309752000,10737.882900000001],[1309838400,10737.882900000001],[1309924800,10737.882900000001],[1310011200,10737.882900000001],[1310097600,10737.882900000001],[1310184000,10737.882900000001],[1310270400,10737.882900000001],[1310356800,10737.882900000001],[1310443200,10737.882900000001],[1310529600,10737.882900000001],[1310616000,10737.882900000001],[1310702400,10737.882900000001],[1310788800,10737.882900000001],[1310875200,10737.882900000001],[1310961600,10737.882900000001],[1311048000,10737.882900000001],[1311134400,10737.882900000001],[1311220800,10737.882900000001],[1311307200,10737.882900000001],[1311393600,10737.882900000001],[1311480000,10737.882900000001],[1311566400,10737.882900000001],[1311652800,10737.882900000001],[1311739200,10737.882900000001],[1311825600,10737.882900000001],[1311912000,10737.882900000001],[1311998400,10737.882900000001],[1312084800,10737.882900000001],[1312171200,10737.882900000001],[1312257600,10737.882900000001],[1312344000,10737.882900000001],[1312430400,10737.882900000001],[1312516800,10737.882900000001],[1312603200,10737.882900000001],[1312689600,10737.882900000001],[1312776000,10737.882900000001],[1312862400,10737.882900000001],[1312948800,10737.882900000001],[1313035200,10737.882900000001],[1313121600,10737.882900000001],[1313208000,10737.882900000001],[1313294400,10737.882900000001],[1313380800,10737.882900000001],[1313467200,10737.882900000001],[1313553600,10737.882900000001],[1313640000,10737.882900000001],[1313726400,10737.882900000001],[1313812800,10737.882900000001],[1313899200,10737.882900000001],[1313985600,10737.882900000001],[1314072000,10737.882900000001],[1314158400,10737.882900000001],[1314244800,10737.882900000001],[1314331200,10737.882900000001],[1314417600,10737.882900000001],[1314504000,10737.882900000001],[1314590400,10737.882900000001],[1314676800,10737.882900000001],[1314763200,10737.882900000001],[1314849600,10737.882900000001],[1314936000,10737.882900000001],[1315022400,10737.882900000001],[1315108800,10737.882900000001],[1315195200,10737.882900000001],[1315281600,10737.882900000001],[1315368000,10737.882900000001],[1315454400,10737.882900000001],[1315540800,10737.882900000001],[1315627200,10737.882900000001],[1315713600,10737.882900000001],[1315800000,10737.882900000001],[1315886400,10737.882900000001],[1315972800,10737.882900000001],[1316059200,10737.882900000001],[1316145600,10737.882900000001],[1316232000,10737.882900000001],[1316318400,10737.882900000001],[1316404800,10737.882900000001],[1316491200,10737.882900000001],[1316577600,10737.882900000001],[1316664000,10737.882900000001],[1316750400,10737.882900000001],[1316836800,10737.882900000001],[1316923200,10737.882900000001],[1317009600,10737.882900000001],[1317096000,10737.882900000001],[1317182400,10737.882900000001],[1317268800,10737.882900000001],[1317355200,10737.882900000001],[1317441600,10737.882900000001],[1317528000,10737.882900000001],[1317614400,10737.882900000001],[1317700800,10737.882900000001],[1317787200,10737.882900000001],[1317873600,10737.882900000001],[1317960000,10737.882900000001],[1318046400,10737.882900000001],[1318132800,10737.882900000001],[1318219200,10737.882900000001],[1318305600,10737.882900000001],[1318392000,10737.882900000001],[1318478400,10737.882900000001],[1318564800,10737.882900000001],[1318651200,10737.882900000001],[1318737600,10737.882900000001],[1318824000,10737.882900000001],[1318910400,10737.882900000001],[1318996800,10737.882900000001],[1319083200,10737.882900000001],[1319169600,10737.882900000001],[1319256000,10737.882900000001],[1319342400,10737.882900000001],[1319428800,10737.882900000001],[1319515200,10737.882900000001],[1319601600,10737.882900000001],[1319688000,10737.882900000001],[1319774400,10737.882900000001],[1319860800,10737.882900000001],[1319947200,10737.882900000001],[1320033600,10737.882900000001],[1320120000,10737.882900000001],[1320206400,10737.882900000001],[1320292800,10737.882900000001],[1320379200,10737.882900000001],[1320465600,10737.882900000001],[1320552000,10737.882900000001],[1320642000,10737.882900000001],[1320728400,10737.882900000001],[1320814800,10737.882900000001],[1320901200,10737.882900000001],[1320987600,10737.882900000001],[1321074000,10737.882900000001],[1321160400,10737.882900000001],[1321246800,10737.882900000001],[1321333200,10737.882900000001],[1321419600,10737.882900000001],[1321506000,10737.882900000001],[1321592400,10737.882900000001],[1321678800,10737.882900000001],[1321765200,10737.882900000001],[1321851600,10737.882900000001],[1321938000,10737.882900000001],[1322024400,10737.882900000001],[1322110800,10737.882900000001],[1322197200,10737.882900000001],[1322283600,10737.882900000001],[1322370000,10737.882900000001],[1322456400,10737.882900000001],[1322542800,10737.882900000001],[1322629200,10737.882900000001],[1322715600,10737.882900000001],[1322802000,10737.882900000001],[1322888400,10737.882900000001],[1322974800,10737.882900000001],[1323061200,10737.882900000001],[1323147600,10737.882900000001],[1323234000,10737.882900000001],[1323320400,10737.882900000001],[1323406800,10737.882900000001],[1323493200,10737.882900000001],[1323579600,10737.882900000001],[1323666000,10737.882900000001],[1323752400,10737.882900000001],[1323838800,10737.882900000001],[1323925200,10737.882900000001],[1324011600,10737.882900000001],[1324098000,10737.882900000001],[1324184400,10737.882900000001],[1324270800,10737.882900000001],[1324357200,10737.882900000001],[1324443600,10737.882900000001],[1324530000,10737.882900000001],[1324616400,10737.882900000001],[1324702800,10737.882900000001],[1324789200,10737.882900000001],[1324875600,10737.882900000001],[1324962000,10737.882900000001],[1325048400,10737.882900000001],[1325134800,10737.882900000001],[1325221200,10737.882900000001],[1325307600,10737.882900000001],[1325394000,10737.882900000001],[1325480400,10737.882900000001],[1325566800,10737.882900000001],[1325653200,10737.882900000001],[1325739600,10737.882900000001],[1325826000,10737.882900000001],[1325912400,10737.882900000001],[1325998800,10737.882900000001],[1326085200,10737.882900000001],[1326171600,10737.882900000001],[1326258000,10737.882900000001],[1326344400,10737.882900000001],[1326430800,10737.882900000001],[1326517200,10737.882900000001],[1326603600,10737.882900000001],[1326690000,10737.882900000001],[1326776400,10737.882900000001],[1326862800,10737.882900000001],[1326949200,10737.882900000001],[1327035600,10737.882900000001],[1327122000,10737.882900000001],[1327208400,10737.882900000001],[1327294800,10737.882900000001],[1327381200,10737.882900000001],[1327467600,10737.882900000001],[1327554000,10737.882900000001],[1327640400,10737.882900000001],[1327726800,10737.882900000001],[1327813200,10737.882900000001],[1327899600,10737.882900000001],[1327986000,10737.882900000001],[1328072400,10737.882900000001],[1328158800,10737.882900000001],[1328245200,10737.882900000001],[1328331600,10737.882900000001],[1328418000,10737.882900000001],[1328504400,10737.882900000001],[1328590800,10737.882900000001],[1328677200,10737.882900000001],[1328763600,10737.882900000001],[1328850000,10737.882900000001],[1328936400,10737.882900000001],[1329022800,10737.882900000001],[1329109200,10737.882900000001],[1329195600,10737.882900000001],[1329282000,10737.882900000001],[1329368400,10737.882900000001],[1329454800,10737.882900000001],[1329541200,10737.882900000001],[1329627600,10737.882900000001],[1329714000,10737.882900000001],[1329800400,10737.882900000001],[1329886800,10737.882900000001],[1329973200,10737.882900000001],[1330059600,10737.882900000001],[1330146000,10737.882900000001],[1330232400,10737.882900000001],[1330318800,10737.882900000001],[1330405200,10737.882900000001],[1330491600,10737.882900000001],[1330578000,10737.882900000001],[1330664400,10737.882900000001],[1330750800,10737.882900000001],[1330837200,10737.882900000001],[1330923600,10737.882900000001],[1331010000,10737.882900000001],[1331096400,10737.882900000001],[1331182800,10737.882900000001],[1331269200,10737.882900000001],[1331355600,10737.882900000001],[1331442000,10737.882900000001],[1331524800,10737.882900000001],[1331611200,10737.882900000001],[1331697600,10737.882900000001],[1331784000,10737.882900000001],[1331870400,10737.882900000001],[1331956800,10737.882900000001],[1332043200,10737.882900000001],[1332129600,10737.882900000001],[1332216000,10737.882900000001],[1332302400,10737.882900000001],[1332388800,10737.882900000001],[1332475200,10737.882900000001],[1332561600,10737.882900000001],[1332648000,10737.882900000001],[1332734400,10737.882900000001],[1332820800,10737.882900000001],[1332907200,10737.882900000001],[1332993600,10737.882900000001],[1333080000,10737.882900000001],[1333166400,10737.882900000001],[1333252800,10737.882900000001],[1333339200,10737.882900000001],[1333425600,10737.882900000001],[1333512000,10737.882900000001],[1333598400,10737.882900000001],[1333684800,10737.882900000001],[1333771200,10737.882900000001],[1333857600,10737.882900000001],[1333944000,10737.882900000001],[1334030400,10737.882900000001],[1334116800,10737.882900000001],[1334203200,10737.882900000001],[1334289600,10737.882900000001],[1334376000,10737.882900000001],[1334462400,10737.882900000001],[1334548800,10737.882900000001],[1334635200,10737.882900000001],[1334721600,10737.882900000001],[1334808000,10737.882900000001],[1334894400,10737.882900000001],[1334980800,10737.882900000001],[1335067200,10737.882900000001],[1335153600,10737.882900000001],[1335240000,10737.882900000001],[1335326400,10737.882900000001],[1335412800,10737.882900000001],[1335499200,10737.882900000001],[1335585600,10737.882900000001],[1335672000,10737.882900000001],[1335758400,10737.882900000001],[1335844800,10737.882900000001],[1336017600,11529.075699999999],[1336104000,11529.075699999999],[1336190400,11529.075699999999],[1336276800,11529.075699999999],[1336363200,11529.075699999999],[1336449600,11529.075699999999],[1336536000,11529.075699999999],[1336622400,11529.075699999999],[1336708800,11529.075699999999],[1336795200,11529.075699999999],[1336881600,11529.075699999999],[1336968000,11529.075699999999],[1337054400,11529.075699999999],[1337140800,11529.075699999999],[1337227200,11529.075699999999],[1337313600,11529.075699999999],[1337400000,11529.075699999999],[1337486400,11529.075699999999],[1337572800,11529.075699999999],[1337659200,11529.075699999999],[1337745600,11529.075699999999],[1337832000,11529.075699999999],[1337918400,11529.075699999999],[1338004800,11529.075699999999],[1338091200,11529.075699999999],[1338177600,11529.075699999999],[1338264000,11529.075699999999],[1338350400,11529.075699999999],[1338436800,11529.075699999999],[1338523200,11529.075699999999],[1338609600,11529.075699999999],[1338696000,11529.075699999999],[1338782400,11529.075699999999],[1338868800,11529.075699999999],[1338955200,11529.075699999999],[1339041600,11529.075699999999],[1339128000,11529.075699999999],[1339214400,11529.075699999999],[1339300800,11529.075699999999],[1339387200,11529.075699999999],[1339473600,11529.075699999999],[1339560000,11529.075699999999],[1339646400,11529.075699999999],[1339732800,11529.075699999999],[1339819200,11529.075699999999],[1339905600,11529.075699999999],[1339992000,11529.075699999999],[1340078400,11529.075699999999],[1340164800,11529.075699999999],[1340251200,11529.075699999999],[1340337600,11529.075699999999],[1340424000,11529.075699999999],[1340510400,11529.075699999999],[1340596800,11529.075699999999],[1340683200,11529.075699999999],[1340769600,11529.075699999999],[1340856000,11529.075699999999],[1340942400,11529.075699999999],[1341028800,11529.075699999999],[1341115200,11529.075699999999],[1341201600,11529.075699999999],[1341288000,11529.075699999999],[1341374400,11529.075699999999],[1341460800,11529.075699999999],[1341547200,11529.075699999999],[1341633600,11529.075699999999],[1341720000,11529.075699999999],[1341806400,11529.075699999999],[1341892800,11529.075699999999],[1341979200,11529.075699999999],[1342065600,11529.075699999999],[1342152000,11529.075699999999],[1342238400,11529.075699999999],[1342324800,11529.075699999999],[1342411200,11529.075699999999],[1342497600,11529.075699999999],[1342584000,11529.075699999999],[1342670400,11529.075699999999],[1342756800,11529.075699999999],[1342843200,11529.075699999999],[1342929600,11529.075699999999],[1343016000,11529.075699999999],[1343102400,11529.075699999999],[1343188800,11529.075699999999],[1343275200,11529.075699999999],[1343361600,11529.075699999999],[1343448000,11529.075699999999],[1343534400,11529.075699999999],[1343620800,11529.075699999999],[1343707200,11529.075699999999],[1343793600,11529.075699999999],[1343880000,11529.075699999999],[1343966400,11529.075699999999],[1344052800,11529.075699999999],[1344139200,11529.075699999999],[1344225600,11529.075699999999],[1344312000,11529.075699999999],[1344398400,11529.075699999999],[1344484800,11529.075699999999],[1344571200,11529.075699999999],[1344657600,11529.075699999999],[1344744000,11529.075699999999],[1344830400,11529.075699999999],[1344916800,11529.075699999999],[1345003200,11529.075699999999],[1345089600,11529.075699999999],[1345176000,11529.075699999999],[1345262400,11529.075699999999],[1345348800,11529.075699999999],[1345435200,11529.075699999999],[1345521600,11529.075699999999],[1345608000,11529.075699999999],[1345694400,11529.075699999999],[1345780800,11529.075699999999],[1345867200,11529.075699999999],[1345953600,11529.075699999999],[1346040000,11529.075699999999],[1346126400,11529.075699999999],[1346212800,11529.075699999999],[1346299200,11529.075699999999],[1346385600,11529.075699999999],[1346472000,11529.075699999999],[1346558400,11529.075699999999],[1346644800,11529.075699999999],[1346731200,11529.075699999999],[1346817600,11529.075699999999],[1346904000,11529.075699999999],[1346990400,11529.075699999999],[1347076800,11529.075699999999],[1347163200,11529.075699999999],[1347249600,11529.075699999999],[1347336000,11529.075699999999],[1347422400,11529.075699999999],[1347508800,11529.075699999999],[1347595200,11529.075699999999],[1347681600,11529.075699999999],[1347768000,11529.075699999999],[1347854400,11529.075699999999],[1347940800,11529.075699999999],[1348027200,11529.075699999999],[1348113600,11529.075699999999],[1348200000,11529.075699999999],[1348286400,11529.075699999999],[1348372800,11529.075699999999],[1348459200,11529.075699999999],[1348545600,11529.075699999999],[1348632000,11529.075699999999],[1348718400,11529.075699999999],[1348804800,11529.075699999999],[1348891200,11529.075699999999],[1348977600,11529.075699999999],[1349064000,11529.075699999999],[1349150400,11529.075699999999],[1349236800,11529.075699999999],[1349323200,11529.075699999999],[1349409600,11529.075699999999],[1349496000,11529.075699999999],[1349582400,11529.075699999999],[1349668800,11529.075699999999],[1349755200,11529.075699999999],[1349841600,11529.075699999999],[1349928000,11529.075699999999],[1350014400,11529.075699999999],[1350100800,11529.075699999999],[1350187200,11529.075699999999],[1350273600,11529.075699999999],[1350360000,11529.075699999999],[1350446400,11529.075699999999],[1350532800,11529.075699999999],[1350619200,11529.075699999999],[1350705600,11529.075699999999],[1350792000,11529.075699999999],[1350878400,11529.075699999999],[1350964800,11529.075699999999],[1351051200,11529.075699999999],[1351137600,11529.075699999999],[1351224000,11529.075699999999],[1351310400,11529.075699999999],[1351396800,11529.075699999999],[1351483200,11529.075699999999],[1351569600,11529.075699999999],[1351656000,11529.075699999999],[1351742400,11529.075699999999],[1351828800,11529.075699999999],[1351915200,11529.075699999999],[1352001600,11529.075699999999],[1352091600,11529.075699999999],[1352178000,11529.075699999999],[1352264400,11529.075699999999],[1352350800,11529.075699999999],[1352437200,11529.075699999999],[1352523600,11529.075699999999],[1352610000,11529.075699999999],[1352696400,11529.075699999999],[1352782800,11529.075699999999],[1352869200,11529.075699999999],[1352955600,11529.075699999999],[1353042000,11529.075699999999],[1353128400,11529.075699999999],[1353214800,11529.075699999999],[1353301200,11529.075699999999],[1353387600,11529.075699999999],[1353474000,11529.075699999999],[1353560400,11529.075699999999],[1353646800,11529.075699999999],[1353733200,11529.075699999999],[1353819600,11529.075699999999],[1353906000,11529.075699999999],[1353992400,11529.075699999999],[1354078800,11529.075699999999],[1354165200,11529.075699999999],[1354251600,11529.075699999999],[1354338000,11529.075699999999],[1354424400,11529.075699999999],[1354510800,11529.075699999999],[1354597200,11529.075699999999],[1354683600,11529.075699999999],[1354770000,11529.075699999999],[1354856400,11529.075699999999],[1354942800,11529.075699999999],[1355029200,11529.075699999999],[1355115600,11529.075699999999],[1355202000,11529.075699999999],[1355288400,11529.075699999999],[1355374800,11529.075699999999],[1355461200,11529.075699999999],[1355547600,11529.075699999999],[1355634000,11529.075699999999],[1355720400,11529.075699999999],[1355806800,11529.075699999999],[1355893200,11529.075699999999],[1355979600,11529.075699999999],[1356066000,11529.075699999999],[1356152400,11529.075699999999],[1356238800,11529.075699999999],[1356325200,11529.075699999999],[1356411600,11529.075699999999],[1356498000,11529.075699999999],[1356584400,11529.075699999999],[1356670800,11529.075699999999],[1356757200,11529.075699999999],[1356843600,11529.075699999999],[1356930000,11529.075699999999],[1357016400,11529.075699999999],[1357102800,11529.075699999999],[1357189200,11529.075699999999],[1357275600,11529.075699999999],[1357362000,11529.075699999999],[1357448400,11529.075699999999],[1357534800,11529.075699999999],[1357621200,11529.075699999999],[1357707600,11529.075699999999],[1357794000,11529.075699999999],[1357880400,11529.075699999999],[1357966800,11529.075699999999],[1358053200,11529.075699999999],[1358139600,11529.075699999999],[1358226000,11529.075699999999],[1358312400,11529.075699999999],[1358398800,11529.075699999999],[1358485200,11529.075699999999],[1358571600,11529.075699999999],[1358658000,11529.075699999999],[1358744400,11529.075699999999],[1358830800,11529.075699999999],[1358917200,11529.075699999999],[1359003600,11529.075699999999],[1359090000,11529.075699999999],[1359176400,11529.075699999999],[1359262800,11529.075699999999],[1359349200,11529.075699999999],[1359435600,11529.075699999999],[1359522000,11529.075699999999],[1359608400,11529.075699999999],[1359694800,11529.075699999999],[1359781200,11529.075699999999],[1359867600,11529.075699999999],[1359954000,11529.075699999999],[1360040400,11529.075699999999],[1360126800,11529.075699999999],[1360213200,11529.075699999999],[1360299600,11529.075699999999],[1360386000,11529.075699999999],[1360472400,11529.075699999999],[1360558800,11529.075699999999],[1360645200,11529.075699999999],[1360731600,11529.075699999999],[1360818000,11529.075699999999],[1360904400,11529.075699999999],[1360990800,11529.075699999999],[1361077200,11529.075699999999],[1361163600,11529.075699999999],[1361250000,11529.075699999999],[1361336400,11529.075699999999],[1361422800,11529.075699999999],[1361509200,11529.075699999999],[1361595600,11529.075699999999],[1361682000,11529.075699999999],[1361768400,11529.075699999999],[1361854800,11529.075699999999],[1361941200,11529.075699999999],[1362027600,11529.075699999999],[1362114000,11529.075699999999],[1362200400,11529.075699999999],[1362286800,11529.075699999999],[1362373200,11529.075699999999],[1362459600,11529.075699999999],[1362546000,11529.075699999999],[1362632400,11529.075699999999],[1362718800,11529.075699999999],[1362805200,11529.075699999999],[1362891600,11529.075699999999],[1362974400,11529.075699999999],[1363060800,11529.075699999999],[1363147200,11529.075699999999],[1363233600,11529.075699999999],[1363320000,11529.075699999999],[1363406400,11529.075699999999],[1363492800,11529.075699999999],[1363579200,11529.075699999999],[1363665600,11529.075699999999],[1363752000,11529.075699999999],[1363838400,11529.075699999999],[1363924800,11529.075699999999],[1364011200,11529.075699999999],[1364097600,11529.075699999999],[1364184000,11529.075699999999],[1364270400,11529.075699999999],[1364356800,11529.075699999999],[1364443200,11529.075699999999],[1364529600,11529.075699999999],[1364616000,11529.075699999999],[1364702400,11529.075699999999],[1364788800,11529.075699999999],[1364875200,11529.075699999999],[1364961600,11529.075699999999],[1365048000,11529.075699999999],[1365134400,11529.075699999999],[1365220800,11529.075699999999],[1365307200,11529.075699999999],[1365393600,11529.075699999999],[1365480000,11529.075699999999],[1365566400,11529.075699999999],[1365652800,11529.075699999999],[1365739200,11529.075699999999],[1365825600,11529.075699999999],[1365912000,11529.075699999999],[1365998400,11529.075699999999],[1366084800,11529.075699999999],[1366171200,11529.075699999999],[1366257600,11529.075699999999],[1366344000,11529.075699999999],[1366430400,11529.075699999999],[1366516800,11529.075699999999],[1366603200,11529.075699999999],[1366689600,11529.075699999999],[1366776000,11529.075699999999],[1366862400,11529.075699999999],[1366948800,11529.075699999999],[1367035200,11529.075699999999],[1367121600,11529.075699999999],[1367208000,11529.075699999999],[1367294400,11529.075699999999],[1367380800,11529.075699999999],[1367467200,13488.854600000001],[1367553600,13488.854600000001],[1367640000,13488.854600000001],[1367726400,13488.854600000001],[1367812800,13488.854600000001],[1367899200,13488.854600000001],[1367985600,13488.854600000001],[1368072000,13488.854600000001],[1368158400,13488.854600000001],[1368244800,13488.854600000001],[1368331200,13488.854600000001],[1368417600,13488.854600000001],[1368504000,13488.854600000001],[1368590400,13488.854600000001],[1368676800,13488.854600000001],[1368763200,13488.854600000001],[1368849600,13488.854600000001],[1368936000,13488.854600000001],[1369022400,13488.854600000001],[1369108800,13488.854600000001],[1369195200,13488.854600000001],[1369281600,13488.854600000001],[1369368000,13488.854600000001],[1369454400,13488.854600000001],[1369540800,13488.854600000001],[1369627200,13488.854600000001],[1369713600,13488.854600000001],[1369800000,13488.854600000001],[1369886400,13488.854600000001],[1369972800,13488.854600000001],[1370059200,13488.854600000001],[1370145600,13488.854600000001],[1370232000,13488.854600000001],[1370318400,13488.854600000001],[1370404800,13488.854600000001],[1370491200,13488.854600000001],[1370577600,13488.854600000001],[1370664000,13488.854600000001],[1370750400,13488.854600000001],[1370836800,13488.854600000001],[1370923200,13488.854600000001],[1371009600,13488.854600000001],[1371096000,13488.854600000001],[1371182400,13488.854600000001],[1371268800,13488.854600000001],[1371355200,13488.854600000001],[1371441600,13488.854600000001],[1371528000,13488.854600000001],[1371614400,13488.854600000001],[1371700800,13488.854600000001],[1371787200,13488.854600000001],[1371873600,13488.854600000001],[1371960000,13488.854600000001],[1372046400,13488.854600000001],[1372132800,13488.854600000001],[1372219200,13488.854600000001],[1372305600,13488.854600000001],[1372392000,13488.854600000001],[1372478400,13488.854600000001],[1372564800,13488.854600000001],[1372651200,13488.854600000001],[1372737600,13488.854600000001],[1372824000,13488.854600000001],[1372910400,13488.854600000001],[1372996800,13488.854600000001],[1373083200,13488.854600000001],[1373169600,13488.854600000001],[1373256000,13488.854600000001],[1373342400,13488.854600000001],[1373428800,13488.854600000001],[1373515200,13488.854600000001],[1373601600,13488.854600000001],[1373688000,13488.854600000001],[1373774400,13488.854600000001],[1373860800,13488.854600000001],[1373947200,13488.854600000001],[1374033600,13488.854600000001],[1374120000,13488.854600000001],[1374206400,13488.854600000001],[1374292800,13488.854600000001],[1374379200,13488.854600000001],[1374465600,13488.854600000001],[1374552000,13488.854600000001],[1374638400,13488.854600000001],[1374724800,13488.854600000001],[1374811200,13488.854600000001],[1374897600,13488.854600000001],[1374984000,13488.854600000001],[1375070400,13488.854600000001],[1375156800,13488.854600000001],[1375243200,13488.854600000001],[1375329600,13488.854600000001],[1375416000,13488.854600000001],[1375502400,13488.854600000001],[1375588800,13488.854600000001],[1375675200,13488.854600000001],[1375761600,13488.854600000001],[1375848000,13488.854600000001],[1375934400,13488.854600000001],[1376020800,13488.854600000001],[1376107200,13488.854600000001],[1376193600,13488.854600000001],[1376280000,13488.854600000001],[1376366400,13488.854600000001],[1376452800,13488.854600000001],[1376539200,13488.854600000001],[1376625600,13488.854600000001],[1376712000,13488.854600000001],[1376798400,13488.854600000001],[1376884800,13488.854600000001],[1376971200,13488.854600000001],[1377057600,13488.854600000001],[1377144000,13488.854600000001],[1377230400,13488.854600000001],[1377316800,13488.854600000001],[1377403200,13488.854600000001],[1377489600,13488.854600000001],[1377576000,13488.854600000001],[1377662400,13488.854600000001],[1377748800,13488.854600000001],[1377835200,13488.854600000001],[1377921600,13488.854600000001],[1378008000,13488.854600000001],[1378094400,13488.854600000001],[1378180800,13488.854600000001],[1378267200,13488.854600000001],[1378353600,13488.854600000001],[1378440000,13488.854600000001],[1378526400,13488.854600000001],[1378612800,13488.854600000001],[1378699200,13488.854600000001],[1378785600,13488.854600000001],[1378872000,13488.854600000001],[1378958400,13488.854600000001],[1379044800,13488.854600000001],[1379131200,13488.854600000001],[1379217600,13488.854600000001],[1379304000,13488.854600000001],[1379390400,13488.854600000001],[1379476800,13488.854600000001],[1379563200,13488.854600000001],[1379649600,13488.854600000001],[1379736000,13488.854600000001],[1379822400,13488.854600000001],[1379908800,13488.854600000001],[1379995200,13488.854600000001],[1380081600,13488.854600000001],[1380168000,13488.854600000001],[1380254400,13488.854600000001],[1380340800,13488.854600000001],[1380427200,13488.854600000001],[1380513600,13488.854600000001],[1380600000,13488.854600000001],[1380686400,13488.854600000001],[1380772800,13488.854600000001],[1380859200,13488.854600000001],[1380945600,13488.854600000001],[1381032000,13488.854600000001],[1381118400,13488.854600000001],[1381204800,13488.854600000001],[1381291200,13488.854600000001],[1381377600,13488.854600000001],[1381464000,13488.854600000001],[1381550400,13488.854600000001],[1381636800,13488.854600000001],[1381723200,13488.854600000001],[1381809600,13488.854600000001],[1381896000,13488.854600000001],[1381982400,13488.854600000001],[1382068800,13488.854600000001],[1382155200,13488.854600000001],[1382241600,13488.854600000001],[1382328000,13488.854600000001],[1382414400,13488.854600000001],[1382500800,13488.854600000001],[1382587200,13488.854600000001],[1382673600,13488.854600000001],[1382760000,13488.854600000001],[1382846400,13488.854600000001],[1382932800,13488.854600000001],[1383019200,13488.854600000001],[1383105600,13488.854600000001],[1383192000,13488.854600000001],[1383278400,13488.854600000001],[1383364800,13488.854600000001],[1383451200,13488.854600000001],[1383541200,13488.854600000001],[1383627600,13488.854600000001],[1383714000,13488.854600000001],[1383800400,13488.854600000001],[1383886800,13488.854600000001],[1383973200,13488.854600000001],[1384059600,13488.854600000001],[1384146000,13488.854600000001],[1384232400,13488.854600000001],[1384318800,13488.854600000001],[1384405200,13488.854600000001],[1384491600,13488.854600000001],[1384578000,13488.854600000001],[1384664400,13488.854600000001],[1384750800,13488.854600000001],[1384837200,13488.854600000001],[1384923600,13488.854600000001],[1385010000,13488.854600000001],[1385096400,13488.854600000001],[1385182800,13488.854600000001],[1385269200,13488.854600000001],[1385355600,13488.854600000001],[1385442000,13488.854600000001],[1385528400,13488.854600000001],[1385614800,13488.854600000001],[1385701200,13488.854600000001],[1385787600,13488.854600000001],[1385874000,13488.854600000001],[1385960400,13488.854600000001],[1386046800,13488.854600000001],[1386133200,13488.854600000001],[1386219600,13488.854600000001],[1386306000,13488.854600000001],[1386392400,13488.854600000001],[1386478800,13488.854600000001],[1386565200,13488.854600000001],[1386651600,13488.854600000001],[1386738000,13488.854600000001],[1386824400,13488.854600000001],[1386910800,13488.854600000001],[1386997200,13488.854600000001],[1387083600,13488.854600000001],[1387170000,13488.854600000001],[1387256400,13488.854600000001],[1387342800,13488.854600000001],[1387429200,13488.854600000001],[1387515600,13488.854600000001],[1387602000,13488.854600000001],[1387688400,13488.854600000001],[1387774800,13488.854600000001],[1387861200,13488.854600000001],[1387947600,13488.854600000001],[1388034000,13488.854600000001],[1388120400,13488.854600000001],[1388206800,13488.854600000001],[1388293200,13488.854600000001],[1388379600,13488.854600000001],[1388466000,13488.854600000001],[1388552400,13488.854600000001],[1388638800,13488.854600000001],[1388725200,13488.854600000001],[1388811600,13488.854600000001],[1388898000,13488.854600000001],[1388984400,13488.854600000001],[1389070800,13488.854600000001],[1389157200,13488.854600000001],[1389243600,13488.854600000001],[1389330000,13488.854600000001],[1389416400,13488.854600000001],[1389502800,13488.854600000001],[1389589200,13488.854600000001],[1389675600,13488.854600000001],[1389762000,13488.854600000001],[1389848400,13488.854600000001],[1389934800,13488.854600000001],[1390021200,13488.854600000001],[1390107600,13488.854600000001],[1390194000,13488.854600000001],[1390280400,13488.854600000001],[1390366800,13488.854600000001],[1390453200,13488.854600000001],[1390539600,13488.854600000001],[1390626000,13488.854600000001],[1390712400,13488.854600000001],[1390798800,13488.854600000001],[1390885200,13488.854600000001],[1390971600,13488.854600000001],[1391058000,13488.854600000001],[1391144400,13488.854600000001],[1391230800,13488.854600000001],[1391317200,13488.854600000001],[1391403600,13488.854600000001],[1391490000,13488.854600000001],[1391576400,13488.854600000001],[1391662800,13488.854600000001],[1391749200,13488.854600000001],[1391835600,13488.854600000001],[1391922000,13488.854600000001],[1392008400,13488.854600000001],[1392094800,13488.854600000001],[1392181200,13488.854600000001],[1392267600,13488.854600000001],[1392354000,13488.854600000001],[1392440400,13488.854600000001],[1392526800,13488.854600000001],[1392613200,13488.854600000001],[1392699600,13488.854600000001],[1392786000,13488.854600000001],[1392872400,13488.854600000001],[1392958800,13488.854600000001],[1393045200,13488.854600000001],[1393131600,13488.854600000001],[1393218000,13488.854600000001],[1393304400,13488.854600000001],[1393390800,13488.854600000001],[1393477200,13488.854600000001],[1393563600,13488.854600000001],[1393650000,13488.854600000001],[1393736400,13488.854600000001],[1393822800,13488.854600000001],[1393909200,13488.854600000001],[1393995600,13488.854600000001],[1394082000,13488.854600000001],[1394168400,13488.854600000001],[1394254800,13488.854600000001],[1394341200,13488.854600000001],[1394424000,13488.854600000001],[1394510400,13488.854600000001],[1394596800,13488.854600000001],[1394683200,13488.854600000001],[1394769600,13488.854600000001],[1394856000,13488.854600000001],[1394942400,13488.854600000001],[1395028800,13488.854600000001],[1395115200,13488.854600000001],[1395201600,13488.854600000001],[1395288000,13488.854600000001],[1395374400,13488.854600000001],[1395460800,13488.854600000001],[1395547200,13488.854600000001],[1395633600,13488.854600000001],[1395720000,13488.854600000001],[1395806400,13488.854600000001],[1395892800,13488.854600000001],[1395979200,13488.854600000001],[1396065600,13488.854600000001],[1396152000,13488.854600000001],[1396238400,13488.854600000001],[1396324800,13488.854600000001],[1396411200,13488.854600000001],[1396497600,13488.854600000001],[1396584000,13488.854600000001],[1396670400,13488.854600000001],[1396756800,13488.854600000001],[1396843200,13488.854600000001],[1396929600,13488.854600000001],[1397016000,13488.854600000001],[1397102400,13488.854600000001],[1397188800,13488.854600000001],[1397275200,13488.854600000001],[1397361600,13488.854600000001],[1397448000,13488.854600000001],[1397534400,13488.854600000001],[1397620800,13488.854600000001],[1397707200,13488.854600000001],[1397793600,13488.854600000001],[1397880000,13488.854600000001],[1397966400,13488.854600000001],[1398052800,13488.854600000001],[1398139200,13488.854600000001],[1398225600,13488.854600000001],[1398312000,13488.854600000001],[1398398400,13488.854600000001],[1398484800,13488.854600000001],[1398571200,13488.854600000001],[1398657600,13488.854600000001],[1398744000,13488.854600000001],[1398830400,13488.854600000001],[1398916800,13488.854600000001],[1399003200,14132.098900000001],[1399089600,14132.098900000001],[1399176000,14132.098900000001],[1399262400,14132.098900000001],[1399348800,14132.098900000001],[1399435200,14132.098900000001],[1399521600,14132.098900000001],[1399608000,14132.098900000001],[1399694400,14132.098900000001],[1399780800,14132.098900000001],[1399867200,14132.098900000001],[1399953600,14132.098900000001],[1400040000,14132.098900000001],[1400126400,14132.098900000001],[1400212800,14132.098900000001],[1400299200,14132.098900000001],[1400385600,14132.098900000001],[1400472000,14132.098900000001],[1400558400,14132.098900000001],[1400644800,14132.098900000001],[1400731200,14132.098900000001],[1400817600,14132.098900000001],[1400904000,14132.098900000001],[1400990400,14132.098900000001],[1401076800,14132.098900000001],[1401163200,14132.098900000001],[1401249600,14132.098900000001],[1401336000,14132.098900000001],[1401422400,14132.098900000001],[1401508800,14132.098900000001],[1401595200,14132.098900000001],[1401681600,14132.098900000001],[1401768000,14132.098900000001],[1401854400,14132.098900000001],[1401940800,14132.098900000001],[1402027200,14132.098900000001],[1402113600,14132.098900000001],[1402200000,14132.098900000001],[1402286400,14132.098900000001],[1402372800,14132.098900000001],[1402459200,14132.098900000001],[1402545600,14132.098900000001],[1402632000,14132.098900000001],[1402718400,14132.098900000001],[1402804800,14132.098900000001],[1402891200,14132.098900000001],[1402977600,14132.098900000001],[1403064000,14132.098900000001],[1403150400,14132.098900000001],[1403236800,14132.098900000001],[1403323200,14132.098900000001],[1403409600,14132.098900000001],[1403496000,14132.098900000001],[1403582400,14132.098900000001],[1403668800,14132.098900000001],[1403755200,14132.098900000001],[1403841600,14132.098900000001],[1403928000,14132.098900000001],[1404014400,14132.098900000001],[1404100800,14132.098900000001],[1404187200,14132.098900000001],[1404273600,14132.098900000001],[1404360000,14132.098900000001],[1404446400,14132.098900000001],[1404532800,14132.098900000001],[1404619200,14132.098900000001],[1404705600,14132.098900000001],[1404792000,14132.098900000001],[1404878400,14132.098900000001],[1404964800,14132.098900000001],[1405051200,14132.098900000001],[1405137600,14132.098900000001],[1405224000,14132.098900000001],[1405310400,14132.098900000001],[1405396800,14132.098900000001],[1405483200,14132.098900000001],[1405569600,14132.098900000001],[1405656000,14132.098900000001],[1405742400,14132.098900000001],[1405828800,14132.098900000001],[1405915200,14132.098900000001],[1406001600,14132.098900000001],[1406088000,14132.098900000001],[1406174400,14132.098900000001],[1406260800,14132.098900000001],[1406347200,14132.098900000001],[1406433600,14132.098900000001],[1406520000,14132.098900000001],[1406606400,14132.098900000001],[1406692800,14132.098900000001],[1406779200,14132.098900000001],[1406865600,14132.098900000001],[1406952000,14132.098900000001],[1407038400,14132.098900000001],[1407124800,14132.098900000001],[1407211200,14132.098900000001],[1407297600,14132.098900000001],[1407384000,14132.098900000001],[1407470400,14132.098900000001],[1407556800,14132.098900000001],[1407643200,14132.098900000001],[1407729600,14132.098900000001],[1407816000,14132.098900000001],[1407902400,14132.098900000001],[1407988800,14132.098900000001],[1408075200,14132.098900000001],[1408161600,14132.098900000001],[1408248000,14132.098900000001],[1408334400,14132.098900000001],[1408420800,14132.098900000001],[1408507200,14132.098900000001],[1408593600,14132.098900000001],[1408680000,14132.098900000001],[1408766400,14132.098900000001],[1408852800,14132.098900000001],[1408939200,14132.098900000001],[1409025600,14132.098900000001],[1409112000,14132.098900000001],[1409198400,14132.098900000001],[1409284800,14132.098900000001],[1409371200,14132.098900000001],[1409457600,14132.098900000001],[1409544000,14132.098900000001],[1409630400,14132.098900000001],[1409716800,14132.098900000001],[1409803200,14132.098900000001],[1409889600,14132.098900000001],[1409976000,14132.098900000001],[1410062400,14132.098900000001],[1410148800,14132.098900000001],[1410235200,14132.098900000001],[1410321600,14132.098900000001],[1410408000,14132.098900000001],[1410494400,14132.098900000001],[1410580800,14132.098900000001],[1410667200,14132.098900000001],[1410753600,14132.098900000001],[1410840000,14132.098900000001],[1410926400,14132.098900000001],[1411012800,14132.098900000001],[1411099200,14132.098900000001],[1411185600,14132.098900000001],[1411272000,14132.098900000001],[1411358400,14132.098900000001],[1411444800,14132.098900000001],[1411531200,14132.098900000001],[1411617600,14132.098900000001],[1411704000,14132.098900000001],[1411790400,14132.098900000001],[1411876800,14132.098900000001],[1411963200,14132.098900000001],[1412049600,14132.098900000001],[1412136000,14132.098900000001],[1412222400,14132.098900000001],[1412308800,14132.098900000001],[1412395200,14132.098900000001],[1412481600,14132.098900000001],[1412568000,14132.098900000001],[1412654400,14132.098900000001],[1412740800,14132.098900000001],[1412827200,14132.098900000001],[1412913600,14132.098900000001],[1413000000,14132.098900000001],[1413086400,14132.098900000001],[1413172800,14132.098900000001],[1413259200,14132.098900000001],[1413345600,14132.098900000001],[1413432000,14132.098900000001],[1413518400,14132.098900000001],[1413604800,14132.098900000001],[1413691200,14132.098900000001],[1413777600,14132.098900000001],[1413864000,14132.098900000001],[1413950400,14132.098900000001],[1414036800,14132.098900000001],[1414123200,14132.098900000001],[1414209600,14132.098900000001],[1414296000,14132.098900000001],[1414382400,14132.098900000001],[1414468800,14132.098900000001],[1414555200,14132.098900000001],[1414641600,14132.098900000001],[1414728000,14132.098900000001],[1414814400,14132.098900000001],[1414900800,14132.098900000001],[1414990800,14132.098900000001],[1415077200,14132.098900000001],[1415163600,14132.098900000001],[1415250000,14132.098900000001],[1415336400,14132.098900000001],[1415422800,14132.098900000001],[1415509200,14132.098900000001],[1415595600,14132.098900000001],[1415682000,14132.098900000001],[1415768400,14132.098900000001],[1415854800,14132.098900000001],[1415941200,14132.098900000001],[1416027600,14132.098900000001],[1416114000,14132.098900000001],[1416200400,14132.098900000001],[1416286800,14132.098900000001],[1416373200,14132.098900000001],[1416459600,14132.098900000001],[1416546000,14132.098900000001],[1416632400,14132.098900000001],[1416718800,14132.098900000001],[1416805200,14132.098900000001],[1416891600,14132.098900000001],[1416978000,14132.098900000001],[1417064400,14132.098900000001],[1417150800,14132.098900000001],[1417237200,14132.098900000001],[1417323600,14132.098900000001],[1417410000,14132.098900000001],[1417496400,14132.098900000001],[1417582800,14132.098900000001],[1417669200,14132.098900000001],[1417755600,14132.098900000001],[1417842000,14132.098900000001],[1417928400,14132.098900000001],[1418014800,14132.098900000001],[1418101200,14132.098900000001],[1418187600,14132.098900000001],[1418274000,14132.098900000001],[1418360400,14132.098900000001],[1418446800,14132.098900000001],[1418533200,14132.098900000001],[1418619600,14132.098900000001],[1418706000,14132.098900000001],[1418792400,14132.098900000001],[1418878800,14132.098900000001],[1418965200,14132.098900000001],[1419051600,14132.098900000001],[1419138000,14132.098900000001],[1419224400,14132.098900000001],[1419310800,14132.098900000001],[1419397200,14132.098900000001],[1419483600,14132.098900000001],[1419570000,14132.098900000001],[1419656400,14132.098900000001],[1419742800,14132.098900000001],[1419829200,14132.098900000001],[1419915600,14132.098900000001],[1420002000,14132.098900000001],[1420088400,14132.098900000001],[1420174800,14132.098900000001],[1420261200,14132.098900000001],[1420347600,14132.098900000001],[1420434000,14132.098900000001],[1420520400,14132.098900000001],[1420606800,14132.098900000001],[1420693200,14132.098900000001],[1420779600,14132.098900000001],[1420866000,14132.098900000001],[1420952400,14132.098900000001],[1421038800,14132.098900000001],[1421125200,14132.098900000001],[1421211600,14132.098900000001],[1421298000,14132.098900000001],[1421384400,14132.098900000001],[1421470800,14132.098900000001],[1421557200,14132.098900000001],[1421643600,14132.098900000001],[1421730000,14132.098900000001],[1421816400,14132.098900000001],[1421902800,14132.098900000001],[1421989200,14132.098900000001],[1422075600,14132.098900000001],[1422162000,14132.098900000001],[1422248400,14132.098900000001],[1422334800,14132.098900000001],[1422421200,14132.098900000001],[1422507600,14132.098900000001],[1422594000,14132.098900000001],[1422680400,14132.098900000001],[1422766800,14132.098900000001],[1422853200,14132.098900000001],[1422939600,14132.098900000001],[1423026000,14132.098900000001],[1423112400,14132.098900000001],[1423198800,14132.098900000001],[1423285200,14132.098900000001],[1423371600,14132.098900000001],[1423458000,14132.098900000001],[1423544400,14132.098900000001],[1423630800,14132.098900000001],[1423717200,14132.098900000001],[1423803600,14132.098900000001],[1423890000,14132.098900000001],[1423976400,14132.098900000001],[1424062800,14132.098900000001],[1424149200,14132.098900000001],[1424235600,14132.098900000001],[1424322000,14132.098900000001],[1424408400,14132.098900000001],[1424494800,14132.098900000001],[1424581200,14132.098900000001],[1424667600,14132.098900000001],[1424754000,14132.098900000001],[1424840400,14132.098900000001],[1424926800,14132.098900000001],[1425013200,14132.098900000001],[1425099600,14132.098900000001],[1425186000,14132.098900000001],[1425272400,14132.098900000001],[1425358800,14132.098900000001],[1425445200,14132.098900000001],[1425531600,14132.098900000001],[1425618000,14132.098900000001],[1425704400,14132.098900000001],[1425790800,14132.098900000001],[1425873600,14132.098900000001],[1425960000,14132.098900000001],[1426046400,14132.098900000001],[1426132800,14132.098900000001],[1426219200,14132.098900000001],[1426305600,14132.098900000001],[1426392000,14132.098900000001],[1426478400,14132.098900000001],[1426564800,14132.098900000001],[1426651200,14132.098900000001],[1426737600,14132.098900000001],[1426824000,14132.098900000001],[1426910400,14132.098900000001],[1426996800,14132.098900000001],[1427083200,14132.098900000001],[1427169600,14132.098900000001],[1427256000,14132.098900000001],[1427342400,14132.098900000001],[1427428800,14132.098900000001],[1427515200,14132.098900000001],[1427601600,14132.098900000001],[1427688000,14132.098900000001],[1427774400,14132.098900000001],[1427860800,14132.098900000001],[1427947200,14132.098900000001],[1428033600,14132.098900000001],[1428120000,14132.098900000001],[1428206400,14132.098900000001],[1428292800,14132.098900000001],[1428379200,14132.098900000001],[1428465600,14132.098900000001],[1428552000,14132.098900000001],[1428638400,14132.098900000001],[1428724800,14132.098900000001],[1428811200,14132.098900000001],[1428897600,14132.098900000001],[1428984000,14132.098900000001],[1429070400,14132.098900000001],[1429156800,14132.098900000001],[1429243200,14132.098900000001],[1429329600,14132.098900000001],[1429416000,14132.098900000001],[1429502400,14132.098900000001],[1429588800,14132.098900000001],[1429675200,14132.098900000001],[1429761600,14132.098900000001],[1429848000,14132.098900000001],[1429934400,14132.098900000001],[1430020800,14132.098900000001],[1430107200,14132.098900000001],[1430193600,14132.098900000001],[1430280000,14132.098900000001],[1430366400,14132.098900000001],[1430452800,14132.098900000001],[1430539200,14222.6657],[1430625600,14222.6657],[1430712000,14222.6657],[1430798400,14222.6657],[1430884800,14222.6657],[1430971200,14222.6657],[1431057600,14222.6657],[1431144000,14222.6657],[1431230400,14222.6657],[1431316800,14222.6657],[1431403200,14222.6657],[1431489600,14222.6657],[1431576000,14222.6657],[1431662400,14222.6657],[1431748800,14222.6657],[1431835200,14222.6657],[1431921600,14222.6657],[1432008000,14222.6657],[1432094400,14222.6657],[1432180800,14222.6657],[1432267200,14222.6657],[1432353600,14222.6657],[1432440000,14222.6657],[1432526400,14222.6657],[1432612800,14222.6657],[1432699200,14222.6657],[1432785600,14222.6657],[1432872000,14222.6657],[1432958400,14222.6657],[1433044800,14222.6657],[1433131200,14222.6657],[1433217600,14222.6657],[1433304000,14222.6657],[1433390400,14222.6657],[1433476800,14222.6657],[1433563200,14222.6657],[1433649600,14222.6657],[1433736000,14222.6657],[1433822400,14222.6657],[1433908800,14222.6657],[1433995200,14222.6657],[1434081600,14222.6657],[1434168000,14222.6657],[1434254400,14222.6657],[1434340800,14222.6657],[1434427200,14222.6657],[1434513600,14222.6657],[1434600000,14222.6657],[1434686400,14222.6657],[1434772800,14222.6657],[1434859200,14222.6657],[1434945600,14222.6657],[1435032000,14222.6657],[1435118400,14222.6657],[1435204800,14222.6657],[1435291200,14222.6657],[1435377600,14222.6657],[1435464000,14222.6657],[1435550400,14222.6657],[1435636800,14222.6657],[1435723200,14222.6657],[1435809600,14222.6657],[1435896000,14222.6657],[1435982400,14222.6657],[1436068800,14222.6657],[1436155200,14222.6657],[1436241600,14222.6657],[1436328000,14222.6657],[1436414400,14222.6657],[1436500800,14222.6657],[1436587200,14222.6657],[1436673600,14222.6657],[1436760000,14222.6657],[1436846400,14222.6657],[1436932800,14222.6657],[1437019200,14222.6657],[1437105600,14222.6657],[1437192000,14222.6657],[1437278400,14222.6657],[1437364800,14222.6657],[1437451200,14222.6657],[1437537600,14222.6657],[1437624000,14222.6657],[1437710400,14222.6657],[1437796800,14222.6657],[1437883200,14222.6657],[1437969600,14222.6657],[1438056000,14222.6657],[1438142400,14222.6657],[1438228800,14222.6657],[1438315200,14222.6657],[1438401600,14222.6657],[1438488000,14222.6657],[1438574400,14222.6657],[1438660800,14222.6657],[1438747200,14222.6657],[1438833600,14222.6657],[1438920000,14222.6657],[1439006400,14222.6657],[1439092800,14222.6657],[1439179200,14222.6657],[1439265600,14222.6657],[1439352000,14222.6657],[1439438400,14222.6657],[1439524800,14222.6657],[1439611200,14222.6657],[1439697600,14222.6657],[1439784000,14222.6657],[1439870400,14222.6657],[1439956800,14222.6657],[1440043200,14222.6657],[1440129600,14222.6657],[1440216000,14222.6657],[1440302400,14222.6657],[1440388800,14222.6657],[1440475200,14222.6657],[1440561600,14222.6657],[1440648000,14222.6657],[1440734400,14222.6657],[1440820800,14222.6657],[1440907200,14222.6657],[1440993600,14222.6657],[1441080000,14222.6657],[1441166400,14222.6657],[1441252800,14222.6657],[1441339200,14222.6657],[1441425600,14222.6657],[1441512000,14222.6657],[1441598400,14222.6657],[1441684800,14222.6657],[1441771200,14222.6657],[1441857600,14222.6657],[1441944000,14222.6657],[1442030400,14222.6657],[1442116800,14222.6657],[1442203200,14222.6657],[1442289600,14222.6657],[1442376000,14222.6657],[1442462400,14222.6657],[1442548800,14222.6657],[1442635200,14222.6657],[1442721600,14222.6657],[1442808000,14222.6657],[1442894400,14222.6657],[1442980800,14222.6657],[1443067200,14222.6657],[1443153600,14222.6657],[1443240000,14222.6657],[1443326400,14222.6657],[1443412800,14222.6657],[1443499200,14222.6657],[1443585600,14222.6657],[1443672000,14222.6657],[1443758400,14222.6657],[1443844800,14222.6657],[1443931200,14222.6657],[1444017600,14222.6657],[1444104000,14222.6657],[1444190400,14222.6657],[1444276800,14222.6657],[1444363200,14222.6657],[1444449600,14222.6657],[1444536000,14222.6657],[1444622400,14222.6657],[1444708800,14222.6657],[1444795200,14222.6657],[1444881600,14222.6657],[1444968000,14222.6657],[1445054400,14222.6657],[1445140800,14222.6657],[1445227200,14222.6657],[1445313600,14222.6657],[1445400000,14222.6657],[1445486400,14222.6657],[1445572800,14222.6657],[1445659200,14222.6657],[1445745600,14222.6657],[1445832000,14222.6657],[1445918400,14222.6657],[1446004800,14222.6657],[1446091200,14222.6657],[1446177600,14222.6657],[1446264000,14222.6657],[1446350400,14222.6657],[1446440400,14222.6657],[1446526800,14222.6657],[1446613200,14222.6657],[1446699600,14222.6657],[1446786000,14222.6657],[1446872400,14222.6657],[1446958800,14222.6657],[1447045200,14222.6657],[1447131600,14222.6657],[1447218000,14222.6657],[1447304400,14222.6657],[1447390800,14222.6657],[1447477200,14222.6657],[1447563600,14222.6657],[1447650000,14222.6657],[1447736400,14222.6657],[1447822800,14222.6657],[1447909200,14222.6657],[1447995600,14222.6657],[1448082000,14222.6657],[1448168400,14222.6657],[1448254800,14222.6657],[1448341200,14222.6657],[1448427600,14222.6657],[1448514000,14222.6657],[1448600400,14222.6657],[1448686800,14222.6657],[1448773200,14222.6657],[1448859600,14222.6657],[1448946000,14222.6657],[1449032400,14222.6657],[1449118800,14222.6657],[1449205200,14222.6657],[1449291600,14222.6657],[1449378000,14222.6657],[1449464400,14222.6657],[1449550800,14222.6657],[1449637200,14222.6657],[1449723600,14222.6657],[1449810000,14222.6657],[1449896400,14222.6657],[1449982800,14222.6657],[1450069200,14222.6657],[1450155600,14222.6657],[1450242000,14222.6657],[1450328400,14222.6657],[1450414800,14222.6657],[1450501200,14222.6657],[1450587600,14222.6657],[1450674000,14222.6657],[1450760400,14222.6657],[1450846800,14222.6657],[1450933200,14222.6657],[1451019600,14222.6657],[1451106000,14222.6657],[1451192400,14222.6657],[1451278800,14222.6657],[1451365200,14222.6657],[1451451600,14222.6657],[1451538000,14222.6657],[1451624400,14222.6657],[1451710800,14222.6657],[1451797200,14222.6657],[1451883600,14222.6657],[1451970000,14222.6657],[1452056400,14222.6657],[1452142800,14222.6657],[1452229200,14222.6657],[1452315600,14222.6657],[1452402000,14222.6657],[1452488400,14222.6657],[1452574800,14222.6657],[1452661200,14222.6657],[1452747600,14222.6657],[1452834000,14222.6657],[1452920400,14222.6657],[1453006800,14222.6657],[1453093200,14222.6657],[1453179600,14222.6657],[1453266000,14222.6657],[1453352400,14222.6657],[1453438800,14222.6657],[1453525200,14222.6657],[1453611600,14222.6657],[1453698000,14222.6657],[1453784400,14222.6657],[1453870800,14222.6657],[1453957200,14222.6657],[1454043600,14222.6657],[1454130000,14222.6657],[1454216400,14222.6657],[1454302800,14222.6657],[1454389200,14222.6657],[1454475600,14222.6657],[1454562000,14222.6657],[1454648400,14222.6657],[1454734800,14222.6657],[1454821200,14222.6657],[1454907600,14222.6657],[1454994000,14222.6657],[1455080400,14222.6657],[1455166800,14222.6657],[1455253200,14222.6657],[1455339600,14222.6657],[1455426000,14222.6657],[1455512400,14222.6657],[1455598800,14222.6657],[1455685200,14222.6657],[1455771600,14222.6657],[1455858000,14222.6657],[1455944400,14222.6657],[1456030800,14222.6657],[1456117200,14222.6657],[1456203600,14222.6657],[1456290000,14222.6657],[1456376400,14222.6657],[1456462800,14222.6657],[1456549200,14222.6657],[1456635600,14222.6657],[1456722000,14222.6657],[1456808400,14222.6657],[1456894800,14222.6657],[1456981200,14222.6657],[1457067600,14222.6657],[1457154000,14222.6657],[1457240400,14222.6657],[1457326800,14222.6657],[1457413200,14222.6657],[1457499600,14222.6657],[1457586000,14222.6657],[1457672400,14222.6657],[1457758800,14222.6657],[1457845200,14222.6657],[1457928000,14222.6657],[1458014400,14222.6657],[1458100800,14222.6657],[1458187200,14222.6657],[1458273600,14222.6657],[1458360000,14222.6657],[1458446400,14222.6657],[1458532800,14222.6657],[1458619200,14222.6657],[1458705600,14222.6657],[1458792000,14222.6657],[1458878400,14222.6657],[1458964800,14222.6657],[1459051200,14222.6657],[1459137600,14222.6657],[1459224000,14222.6657],[1459310400,14222.6657],[1459396800,14222.6657],[1459483200,14222.6657],[1459569600,14222.6657],[1459656000,14222.6657],[1459742400,14222.6657],[1459828800,14222.6657],[1459915200,14222.6657],[1460001600,14222.6657],[1460088000,14222.6657],[1460174400,14222.6657],[1460260800,14222.6657],[1460347200,14222.6657],[1460433600,14222.6657],[1460520000,14222.6657],[1460606400,14222.6657],[1460692800,14222.6657],[1460779200,14222.6657],[1460865600,14222.6657],[1460952000,14222.6657],[1461038400,14222.6657],[1461124800,14222.6657],[1461211200,14222.6657],[1461297600,14222.6657],[1461384000,14222.6657],[1461470400,14222.6657],[1461556800,14222.6657],[1461643200,14222.6657],[1461729600,14222.6657],[1461816000,14222.6657],[1461902400,14222.6657],[1461988800,14222.6657],[1462075200,14222.6657],[1462161600,14222.6657],[1462248000,14640.669900000001],[1462334400,14640.669900000001],[1462420800,14640.669900000001],[1462507200,14640.669900000001],[1462593600,14640.669900000001],[1462680000,14640.669900000001],[1462766400,14640.669900000001],[1462852800,14640.669900000001],[1462939200,14640.669900000001],[1463025600,14640.669900000001],[1463112000,14640.669900000001],[1463198400,14640.669900000001],[1463284800,14640.669900000001],[1463371200,14640.669900000001],[1463457600,14640.669900000001],[1463544000,14640.669900000001],[1463630400,14640.669900000001],[1463716800,14640.669900000001],[1463803200,14640.669900000001],[1463889600,14640.669900000001],[1463976000,14640.669900000001],[1464062400,14640.669900000001],[1464148800,14640.669900000001],[1464235200,14640.669900000001],[1464321600,14640.669900000001],[1464408000,14640.669900000001],[1464494400,14640.669900000001],[1464580800,14640.669900000001],[1464667200,14640.669900000001],[1464753600,14640.669900000001],[1464840000,14640.669900000001],[1464926400,14640.669900000001],[1465012800,14640.669900000001],[1465099200,14640.669900000001],[1465185600,14640.669900000001],[1465272000,14640.669900000001],[1465358400,14640.669900000001],[1465444800,14640.669900000001],[1465531200,14640.669900000001],[1465617600,14640.669900000001],[1465704000,14640.669900000001],[1465790400,14640.669900000001],[1465876800,14640.669900000001],[1465963200,14640.669900000001],[1466049600,14640.669900000001],[1466136000,14640.669900000001],[1466222400,14640.669900000001],[1466308800,14640.669900000001],[1466395200,14640.669900000001],[1466481600,14640.669900000001],[1466568000,14640.669900000001],[1466654400,14640.669900000001],[1466740800,14640.669900000001],[1466827200,14640.669900000001],[1466913600,14640.669900000001],[1467000000,14640.669900000001],[1467086400,14640.669900000001],[1467172800,14640.669900000001],[1467259200,14640.669900000001],[1467345600,14640.669900000001],[1467432000,14640.669900000001],[1467518400,14640.669900000001],[1467604800,14640.669900000001],[1467691200,14640.669900000001],[1467777600,14640.669900000001],[1467864000,14640.669900000001],[1467950400,14640.669900000001],[1468036800,14640.669900000001],[1468123200,14640.669900000001],[1468209600,14640.669900000001],[1468296000,14640.669900000001],[1468382400,14640.669900000001],[1468468800,14640.669900000001],[1468555200,14640.669900000001],[1468641600,14640.669900000001],[1468728000,14640.669900000001],[1468814400,14640.669900000001],[1468900800,14640.669900000001],[1468987200,14640.669900000001],[1469073600,14640.669900000001],[1469160000,14640.669900000001],[1469246400,14640.669900000001],[1469332800,14640.669900000001],[1469419200,14640.669900000001],[1469505600,14640.669900000001],[1469592000,14640.669900000001],[1469678400,14640.669900000001],[1469764800,14640.669900000001],[1469851200,14640.669900000001],[1469937600,14640.669900000001],[1470024000,14640.669900000001],[1470110400,14640.669900000001],[1470196800,14640.669900000001],[1470283200,14640.669900000001],[1470369600,14640.669900000001],[1470456000,14640.669900000001],[1470542400,14640.669900000001],[1470628800,14640.669900000001],[1470715200,14640.669900000001],[1470801600,14640.669900000001],[1470888000,14640.669900000001],[1470974400,14640.669900000001],[1471060800,14640.669900000001],[1471147200,14640.669900000001],[1471233600,14640.669900000001],[1471320000,14640.669900000001],[1471406400,14640.669900000001],[1471492800,14640.669900000001],[1471579200,14640.669900000001],[1471665600,14640.669900000001],[1471752000,14640.669900000001],[1471838400,14640.669900000001],[1471924800,14640.669900000001],[1472011200,14640.669900000001],[1472097600,14640.669900000001],[1472184000,14640.669900000001],[1472270400,14640.669900000001],[1472356800,14640.669900000001],[1472443200,14640.669900000001],[1472529600,14640.669900000001],[1472616000,14640.669900000001],[1472702400,14640.669900000001],[1472788800,14640.669900000001],[1472875200,14640.669900000001],[1472961600,14640.669900000001],[1473048000,14640.669900000001],[1473134400,14640.669900000001],[1473220800,14640.669900000001],[1473307200,14640.669900000001],[1473393600,14640.669900000001],[1473480000,14640.669900000001],[1473566400,14640.669900000001],[1473652800,14640.669900000001],[1473739200,14640.669900000001],[1473825600,14640.669900000001],[1473912000,14640.669900000001],[1473998400,14640.669900000001],[1474084800,14640.669900000001],[1474171200,14640.669900000001],[1474257600,14640.669900000001],[1474344000,14640.669900000001],[1474430400,14640.669900000001],[1474516800,14640.669900000001],[1474603200,14640.669900000001],[1474689600,14640.669900000001],[1474776000,14640.669900000001],[1474862400,14640.669900000001],[1474948800,14640.669900000001],[1475035200,14640.669900000001],[1475121600,14640.669900000001],[1475208000,14640.669900000001],[1475294400,14640.669900000001],[1475380800,14640.669900000001],[1475467200,14640.669900000001],[1475553600,14640.669900000001],[1475640000,14640.669900000001],[1475726400,14640.669900000001],[1475812800,14640.669900000001],[1475899200,14640.669900000001],[1475985600,14640.669900000001],[1476072000,14640.669900000001],[1476158400,14640.669900000001],[1476244800,14640.669900000001],[1476331200,14640.669900000001],[1476417600,14640.669900000001],[1476504000,14640.669900000001],[1476590400,14640.669900000001],[1476676800,14640.669900000001],[1476763200,14640.669900000001],[1476849600,14640.669900000001],[1476936000,14640.669900000001],[1477022400,14640.669900000001],[1477108800,14640.669900000001],[1477195200,14640.669900000001],[1477281600,14640.669900000001],[1477368000,14640.669900000001],[1477454400,14640.669900000001],[1477540800,14640.669900000001],[1477627200,14640.669900000001],[1477713600,14640.669900000001],[1477800000,14640.669900000001],[1477886400,14640.669900000001],[1477972800,14640.669900000001],[1478059200,14640.669900000001],[1478145600,14640.669900000001],[1478232000,14640.669900000001],[1478318400,14640.669900000001],[1478404800,14640.669900000001],[1478494800,14640.669900000001],[1478581200,14640.669900000001],[1478667600,14640.669900000001],[1478754000,14640.669900000001],[1478840400,14640.669900000001],[1478926800,14640.669900000001],[1479013200,14640.669900000001],[1479099600,14640.669900000001],[1479186000,14640.669900000001],[1479272400,14640.669900000001],[1479358800,14640.669900000001],[1479445200,14640.669900000001],[1479531600,14640.669900000001],[1479618000,14640.669900000001],[1479704400,14640.669900000001],[1479790800,14640.669900000001],[1479877200,14640.669900000001],[1479963600,14640.669900000001],[1480050000,14640.669900000001],[1480136400,14640.669900000001],[1480222800,14640.669900000001],[1480309200,14640.669900000001],[1480395600,14640.669900000001],[1480482000,14640.669900000001],[1480568400,14640.669900000001],[1480654800,14640.669900000001],[1480741200,14640.669900000001],[1480827600,14640.669900000001],[1480914000,14640.669900000001],[1481000400,14640.669900000001],[1481086800,14640.669900000001],[1481173200,14640.669900000001],[1481259600,14640.669900000001],[1481346000,14640.669900000001],[1481432400,14640.669900000001],[1481518800,14640.669900000001],[1481605200,14640.669900000001],[1481691600,14640.669900000001],[1481778000,14640.669900000001],[1481864400,14640.669900000001],[1481950800,14640.669900000001],[1482037200,14640.669900000001],[1482123600,14640.669900000001],[1482210000,14640.669900000001],[1482296400,14640.669900000001],[1482382800,14640.669900000001],[1482469200,14640.669900000001],[1482555600,14640.669900000001],[1482642000,14640.669900000001],[1482728400,14640.669900000001],[1482814800,14640.669900000001],[1482901200,14640.669900000001],[1482987600,14640.669900000001],[1483074000,14640.669900000001],[1483160400,14640.669900000001],[1483246800,14640.669900000001],[1483333200,14640.669900000001],[1483419600,14640.669900000001],[1483506000,14640.669900000001],[1483592400,14640.669900000001],[1483678800,14640.669900000001],[1483765200,14640.669900000001],[1483851600,14640.669900000001],[1483938000,14640.669900000001],[1484024400,14640.669900000001],[1484110800,14640.669900000001],[1484197200,14640.669900000001],[1484283600,14640.669900000001],[1484370000,14640.669900000001],[1484456400,14640.669900000001],[1484542800,14640.669900000001],[1484629200,14640.669900000001],[1484715600,14640.669900000001],[1484802000,14640.669900000001],[1484888400,14640.669900000001],[1484974800,14640.669900000001],[1485061200,14640.669900000001],[1485147600,14640.669900000001],[1485234000,14640.669900000001],[1485320400,14640.669900000001],[1485406800,14640.669900000001],[1485493200,14640.669900000001],[1485579600,14640.669900000001],[1485666000,14640.669900000001],[1485752400,14640.669900000001],[1485838800,14640.669900000001],[1485925200,14640.669900000001],[1486011600,14640.669900000001],[1486098000,14640.669900000001],[1486184400,14640.669900000001],[1486270800,14640.669900000001],[1486357200,14640.669900000001],[1486443600,14640.669900000001],[1486530000,14640.669900000001],[1486616400,14640.669900000001],[1486702800,14640.669900000001],[1486789200,14640.669900000001],[1486875600,14640.669900000001],[1486962000,14640.669900000001],[1487048400,14640.669900000001],[1487134800,14640.669900000001],[1487221200,14640.669900000001],[1487307600,14640.669900000001],[1487394000,14640.669900000001],[1487480400,14640.669900000001],[1487566800,14640.669900000001],[1487653200,14640.669900000001],[1487739600,14640.669900000001],[1487826000,14640.669900000001],[1487912400,14640.669900000001],[1487998800,14640.669900000001],[1488085200,14640.669900000001],[1488171600,14640.669900000001],[1488258000,14640.669900000001],[1488344400,14640.669900000001],[1488430800,14640.669900000001],[1488517200,14640.669900000001],[1488603600,14640.669900000001],[1488690000,14640.669900000001],[1488776400,14640.669900000001],[1488862800,14640.669900000001],[1488949200,14640.669900000001],[1489035600,14640.669900000001],[1489122000,14640.669900000001],[1489208400,14640.669900000001],[1489294800,14640.669900000001],[1489377600,14640.669900000001],[1489464000,14640.669900000001],[1489550400,14640.669900000001],[1489636800,14640.669900000001],[1489723200,14640.669900000001],[1489809600,14640.669900000001],[1489896000,14640.669900000001],[1489982400,14640.669900000001],[1490068800,14640.669900000001],[1490155200,14640.669900000001],[1490241600,14640.669900000001],[1490328000,14640.669900000001],[1490414400,14640.669900000001],[1490500800,14640.669900000001],[1490587200,14640.669900000001],[1490673600,14640.669900000001],[1490760000,14640.669900000001],[1490846400,14640.669900000001],[1490932800,14640.669900000001],[1491019200,14640.669900000001],[1491105600,14640.669900000001],[1491192000,14640.669900000001],[1491278400,14640.669900000001],[1491364800,14640.669900000001],[1491451200,14640.669900000001],[1491537600,14640.669900000001],[1491624000,14640.669900000001],[1491710400,14640.669900000001],[1491796800,14640.669900000001],[1491883200,14640.669900000001],[1491969600,14640.669900000001],[1492056000,14640.669900000001],[1492142400,14640.669900000001],[1492228800,14640.669900000001],[1492315200,14640.669900000001],[1492401600,14640.669900000001],[1492488000,14640.669900000001],[1492574400,14640.669900000001],[1492660800,14640.669900000001],[1492747200,14640.669900000001],[1492833600,14640.669900000001],[1492920000,14640.669900000001],[1493006400,14640.669900000001],[1493092800,14640.669900000001],[1493179200,14640.669900000001],[1493265600,14640.669900000001],[1493352000,14640.669900000001],[1493438400,14640.669900000001],[1493524800,14640.669900000001],[1493611200,14640.669900000001],[1493697600,15427.772800000001],[1493784000,15427.772800000001],[1493870400,15427.772800000001],[1493956800,15427.772800000001],[1494043200,15427.772800000001],[1494129600,15427.772800000001],[1494216000,15427.772800000001],[1494302400,15427.772800000001],[1494388800,15427.772800000001],[1494475200,15427.772800000001],[1494561600,15427.772800000001],[1494648000,15427.772800000001],[1494734400,15427.772800000001],[1494820800,15427.772800000001],[1494907200,15427.772800000001],[1494993600,15427.772800000001],[1495080000,15427.772800000001],[1495166400,15427.772800000001],[1495252800,15427.772800000001],[1495339200,15427.772800000001],[1495425600,15427.772800000001],[1495512000,15427.772800000001],[1495598400,15427.772800000001],[1495684800,15427.772800000001],[1495771200,15427.772800000001],[1495857600,15427.772800000001],[1495944000,15427.772800000001],[1496030400,15427.772800000001],[1496116800,15427.772800000001],[1496203200,15427.772800000001],[1496289600,15427.772800000001],[1496376000,15427.772800000001],[1496462400,15427.772800000001],[1496548800,15427.772800000001],[1496635200,15427.772800000001],[1496721600,15427.772800000001],[1496808000,15427.772800000001],[1496894400,15427.772800000001],[1496980800,15427.772800000001],[1497067200,15427.772800000001],[1497153600,15427.772800000001],[1497240000,15427.772800000001],[1497326400,15427.772800000001],[1497412800,15427.772800000001],[1497499200,15427.772800000001],[1497585600,15427.772800000001],[1497672000,15427.772800000001],[1497758400,15427.772800000001],[1497844800,15427.772800000001],[1497931200,15427.772800000001],[1498017600,15427.772800000001],[1498104000,15427.772800000001],[1498190400,15427.772800000001],[1498276800,15427.772800000001],[1498363200,15427.772800000001],[1498449600,15427.772800000001],[1498536000,15427.772800000001],[1498622400,15427.772800000001],[1498708800,15427.772800000001],[1498795200,15427.772800000001],[1498881600,15427.772800000001],[1498968000,15427.772800000001],[1499054400,15427.772800000001],[1499140800,15427.772800000001],[1499227200,15427.772800000001],[1499313600,15427.772800000001],[1499400000,15427.772800000001],[1499486400,15427.772800000001],[1499572800,15427.772800000001],[1499659200,15427.772800000001],[1499745600,15427.772800000001],[1499832000,15427.772800000001],[1499918400,15427.772800000001],[1500004800,15427.772800000001],[1500091200,15427.772800000001],[1500177600,15427.772800000001],[1500264000,15427.772800000001],[1500350400,15427.772800000001],[1500436800,15427.772800000001],[1500523200,15427.772800000001],[1500609600,15427.772800000001],[1500696000,15427.772800000001],[1500782400,15427.772800000001],[1500868800,15427.772800000001],[1500955200,15427.772800000001],[1501041600,15427.772800000001],[1501128000,15427.772800000001],[1501214400,15427.772800000001],[1501300800,15427.772800000001],[1501387200,15427.772800000001],[1501473600,15427.772800000001],[1501560000,15427.772800000001],[1501646400,15427.772800000001],[1501732800,15427.772800000001],[1501819200,15427.772800000001],[1501905600,15427.772800000001],[1501992000,15427.772800000001],[1502078400,15427.772800000001],[1502164800,15427.772800000001],[1502251200,15427.772800000001],[1502337600,15427.772800000001],[1502424000,15427.772800000001],[1502510400,15427.772800000001],[1502596800,15427.772800000001],[1502683200,15427.772800000001],[1502769600,15427.772800000001],[1502856000,15427.772800000001],[1502942400,15427.772800000001],[1503028800,15427.772800000001],[1503115200,15427.772800000001],[1503201600,15427.772800000001],[1503288000,15427.772800000001],[1503374400,15427.772800000001],[1503460800,15427.772800000001],[1503547200,15427.772800000001],[1503633600,15427.772800000001],[1503720000,15427.772800000001],[1503806400,15427.772800000001],[1503892800,15427.772800000001],[1503979200,15427.772800000001],[1504065600,15427.772800000001],[1504152000,15427.772800000001],[1504238400,15427.772800000001],[1504324800,15427.772800000001],[1504411200,15427.772800000001],[1504497600,15427.772800000001],[1504584000,15427.772800000001],[1504670400,15427.772800000001],[1504756800,15427.772800000001],[1504843200,15427.772800000001],[1504929600,15427.772800000001],[1505016000,15427.772800000001],[1505102400,15427.772800000001],[1505188800,15427.772800000001],[1505275200,15427.772800000001],[1505361600,15427.772800000001],[1505448000,15427.772800000001],[1505534400,15427.772800000001],[1505620800,15427.772800000001],[1505707200,15427.772800000001],[1505793600,15427.772800000001],[1505880000,15427.772800000001],[1505966400,15427.772800000001],[1506052800,15427.772800000001],[1506139200,15427.772800000001],[1506225600,15427.772800000001],[1506312000,15427.772800000001],[1506398400,15427.772800000001],[1506484800,15427.772800000001],[1506571200,15427.772800000001],[1506657600,15427.772800000001],[1506744000,15427.772800000001],[1506830400,15427.772800000001],[1506916800,15427.772800000001],[1507003200,15427.772800000001],[1507089600,15427.772800000001],[1507176000,15427.772800000001],[1507262400,15427.772800000001],[1507348800,15427.772800000001],[1507435200,15427.772800000001],[1507521600,15427.772800000001],[1507608000,15427.772800000001],[1507694400,15427.772800000001],[1507780800,15427.772800000001],[1507867200,15427.772800000001],[1507953600,15427.772800000001],[1508040000,15427.772800000001],[1508126400,15427.772800000001],[1508212800,15427.772800000001],[1508299200,15427.772800000001],[1508385600,15427.772800000001],[1508472000,15427.772800000001],[1508558400,15427.772800000001],[1508644800,15427.772800000001],[1508731200,15427.772800000001],[1508817600,15427.772800000001],[1508904000,15427.772800000001],[1508990400,15427.772800000001],[1509076800,15427.772800000001],[1509163200,15427.772800000001],[1509249600,15427.772800000001],[1509336000,15427.772800000001],[1509422400,15427.772800000001],[1509508800,15427.772800000001],[1509595200,15427.772800000001],[1509681600,15427.772800000001],[1509768000,15427.772800000001],[1509854400,15427.772800000001],[1509944400,15427.772800000001],[1510030800,15427.772800000001],[1510117200,15427.772800000001],[1510203600,15427.772800000001],[1510290000,15427.772800000001],[1510376400,15427.772800000001],[1510462800,15427.772800000001],[1510549200,15427.772800000001],[1510635600,15427.772800000001],[1510722000,15427.772800000001],[1510808400,15427.772800000001],[1510894800,15427.772800000001],[1510981200,15427.772800000001],[1511067600,15427.772800000001],[1511154000,15427.772800000001],[1511240400,15427.772800000001],[1511326800,15427.772800000001],[1511413200,15427.772800000001],[1511499600,15427.772800000001],[1511586000,15427.772800000001],[1511672400,15427.772800000001],[1511758800,15427.772800000001],[1511845200,15427.772800000001],[1511931600,15427.772800000001],[1512018000,15427.772800000001],[1512104400,15427.772800000001],[1512190800,15427.772800000001],[1512277200,15427.772800000001],[1512363600,15427.772800000001],[1512450000,15427.772800000001],[1512536400,15427.772800000001],[1512622800,15427.772800000001],[1512709200,15427.772800000001],[1512795600,15427.772800000001],[1512882000,15427.772800000001],[1512968400,15427.772800000001],[1513054800,15427.772800000001],[1513141200,15427.772800000001],[1513227600,15427.772800000001],[1513314000,15427.772800000001],[1513400400,15427.772800000001],[1513486800,15427.772800000001],[1513573200,15427.772800000001],[1513659600,15427.772800000001],[1513746000,15427.772800000001],[1513832400,15427.772800000001],[1513918800,15427.772800000001],[1514005200,15427.772800000001],[1514091600,15427.772800000001],[1514178000,15427.772800000001],[1514264400,15427.772800000001],[1514350800,15427.772800000001],[1514437200,15427.772800000001],[1514523600,15427.772800000001],[1514610000,15427.772800000001],[1514696400,15427.772800000001],[1514782800,15427.772800000001],[1514869200,15427.772800000001],[1514955600,15427.772800000001],[1515042000,15427.772800000001],[1515128400,15427.772800000001],[1515214800,15427.772800000001],[1515301200,15427.772800000001],[1515387600,15427.772800000001],[1515474000,15427.772800000001],[1515560400,15427.772800000001],[1515646800,15427.772800000001],[1515733200,15427.772800000001],[1515819600,15427.772800000001],[1515906000,15427.772800000001],[1515992400,15427.772800000001],[1516078800,15427.772800000001],[1516165200,15427.772800000001],[1516251600,15427.772800000001],[1516338000,15427.772800000001],[1516424400,15427.772800000001],[1516510800,15427.772800000001],[1516597200,15427.772800000001],[1516683600,15427.772800000001],[1516770000,15427.772800000001],[1516856400,15427.772800000001],[1516942800,15427.772800000001],[1517029200,15427.772800000001],[1517115600,15427.772800000001],[1517202000,15427.772800000001],[1517288400,15427.772800000001],[1517374800,15427.772800000001],[1517461200,15427.772800000001],[1517547600,15427.772800000001],[1517634000,15427.772800000001],[1517720400,15427.772800000001],[1517806800,15427.772800000001],[1517893200,15427.772800000001],[1517979600,15427.772800000001],[1518066000,15427.772800000001],[1518152400,15427.772800000001],[1518238800,15427.772800000001],[1518325200,15427.772800000001],[1518411600,15427.772800000001],[1518498000,15427.772800000001],[1518584400,15427.772800000001],[1518670800,15427.772800000001],[1518757200,15427.772800000001],[1518843600,15427.772800000001],[1518930000,15427.772800000001],[1519016400,15427.772800000001],[1519102800,15427.772800000001],[1519189200,15427.772800000001],[1519275600,15427.772800000001],[1519362000,15427.772800000001],[1519448400,15427.772800000001],[1519534800,15427.772800000001],[1519621200,15427.772800000001],[1519707600,15427.772800000001],[1519794000,15427.772800000001],[1519880400,15427.772800000001],[1519966800,15427.772800000001],[1520053200,15427.772800000001],[1520139600,15427.772800000001],[1520226000,15427.772800000001],[1520312400,15427.772800000001],[1520398800,15427.772800000001],[1520485200,15427.772800000001],[1520571600,15427.772800000001],[1520658000,15427.772800000001],[1520744400,15427.772800000001],[1520827200,15427.772800000001],[1520913600,15427.772800000001],[1521000000,15427.772800000001],[1521086400,15427.772800000001],[1521172800,15427.772800000001],[1521259200,15427.772800000001],[1521345600,15427.772800000001],[1521432000,15427.772800000001],[1521518400,15427.772800000001],[1521604800,15427.772800000001],[1521691200,15427.772800000001],[1521777600,15427.772800000001],[1521864000,15427.772800000001],[1521950400,15427.772800000001],[1522036800,15427.772800000001],[1522123200,15427.772800000001],[1522209600,15427.772800000001],[1522296000,15427.772800000001],[1522382400,15427.772800000001],[1522468800,15427.772800000001],[1522555200,15427.772800000001],[1522641600,15427.772800000001],[1522728000,15427.772800000001],[1522814400,15427.772800000001],[1522900800,15427.772800000001],[1522987200,15427.772800000001],[1523073600,15427.772800000001],[1523160000,15427.772800000001],[1523246400,15427.772800000001],[1523332800,15427.772800000001],[1523419200,15427.772800000001],[1523505600,15427.772800000001],[1523592000,15427.772800000001],[1523678400,15427.772800000001],[1523764800,15427.772800000001],[1523851200,15427.772800000001],[1523937600,15427.772800000001],[1524024000,15427.772800000001],[1524110400,15427.772800000001],[1524196800,15427.772800000001],[1524283200,15427.772800000001],[1524369600,15427.772800000001],[1524456000,15427.772800000001],[1524542400,15427.772800000001],[1524628800,15427.772800000001],[1524715200,15427.772800000001],[1524801600,15427.772800000001],[1524888000,15427.772800000001],[1524974400,15427.772800000001],[1525060800,15427.772800000001],[1525147200,15427.772800000001],[1525320000,15616.959199999999],[1525406400,15616.959199999999],[1525492800,15616.959199999999],[1525579200,15616.959199999999],[1525665600,15616.959199999999],[1525752000,15616.959199999999],[1525838400,15616.959199999999],[1525924800,15616.959199999999],[1526011200,15616.959199999999],[1526097600,15616.959199999999],[1526184000,15616.959199999999],[1526270400,15616.959199999999],[1526356800,15616.959199999999],[1526443200,15616.959199999999],[1526529600,15616.959199999999],[1526616000,15616.959199999999],[1526702400,15616.959199999999],[1526788800,15616.959199999999],[1526875200,15616.959199999999],[1526961600,15616.959199999999],[1527048000,15616.959199999999],[1527134400,15616.959199999999],[1527220800,15616.959199999999],[1527307200,15616.959199999999],[1527393600,15616.959199999999],[1527480000,15616.959199999999],[1527566400,15616.959199999999],[1527652800,15616.959199999999],[1527739200,15616.959199999999],[1527825600,15616.959199999999],[1527912000,15616.959199999999],[1527998400,15616.959199999999],[1528084800,15616.959199999999],[1528171200,15616.959199999999],[1528257600,15616.959199999999],[1528344000,15616.959199999999],[1528430400,15616.959199999999],[1528516800,15616.959199999999],[1528603200,15616.959199999999],[1528689600,15616.959199999999],[1528776000,15616.959199999999],[1528862400,15616.959199999999],[1528948800,15616.959199999999],[1529035200,15616.959199999999],[1529121600,15616.959199999999],[1529208000,15616.959199999999],[1529294400,15616.959199999999],[1529380800,15616.959199999999],[1529467200,15616.959199999999],[1529553600,15616.959199999999],[1529640000,15616.959199999999],[1529726400,15616.959199999999],[1529812800,15616.959199999999],[1529899200,15616.959199999999],[1529985600,15616.959199999999],[1530072000,15616.959199999999],[1530158400,15616.959199999999],[1530244800,15616.959199999999],[1530331200,15616.959199999999],[1530417600,15616.959199999999],[1530504000,15616.959199999999],[1530590400,15616.959199999999],[1530676800,15616.959199999999],[1530763200,15616.959199999999],[1530849600,15616.959199999999],[1530936000,15616.959199999999],[1531022400,15616.959199999999],[1531108800,15616.959199999999],[1531195200,15616.959199999999],[1531281600,15616.959199999999],[1531368000,15616.959199999999],[1531454400,15616.959199999999],[1531540800,15616.959199999999],[1531627200,15616.959199999999],[1531713600,15616.959199999999],[1531800000,15616.959199999999],[1531886400,15616.959199999999],[1531972800,15616.959199999999],[1532059200,15616.959199999999],[1532145600,15616.959199999999],[1532232000,15616.959199999999],[1532318400,15616.959199999999],[1532404800,15616.959199999999],[1532491200,15616.959199999999],[1532577600,15616.959199999999],[1532664000,15616.959199999999],[1532750400,15616.959199999999],[1532836800,15616.959199999999],[1532923200,15616.959199999999],[1533009600,15616.959199999999],[1533096000,15616.959199999999],[1533182400,15616.959199999999],[1533268800,15616.959199999999],[1533355200,15616.959199999999],[1533441600,15616.959199999999],[1533528000,15616.959199999999],[1533614400,15616.959199999999],[1533700800,15616.959199999999],[1533787200,15616.959199999999],[1533873600,15616.959199999999],[1533960000,15616.959199999999],[1534046400,15616.959199999999],[1534132800,15616.959199999999],[1534219200,15616.959199999999],[1534305600,15616.959199999999],[1534392000,15616.959199999999],[1534478400,15616.959199999999],[1534564800,15616.959199999999],[1534651200,15616.959199999999],[1534737600,15616.959199999999],[1534824000,15616.959199999999],[1534910400,15616.959199999999],[1534996800,15616.959199999999],[1535083200,15616.959199999999],[1535169600,15616.959199999999],[1535256000,15616.959199999999],[1535342400,15616.959199999999],[1535428800,15616.959199999999],[1535515200,15616.959199999999],[1535601600,15616.959199999999],[1535688000,15616.959199999999],[1535774400,15616.959199999999],[1535860800,15616.959199999999],[1535947200,15616.959199999999],[1536033600,15616.959199999999],[1536120000,15616.959199999999],[1536206400,15616.959199999999],[1536292800,15616.959199999999],[1536379200,15616.959199999999],[1536465600,15616.959199999999],[1536552000,15616.959199999999],[1536638400,15616.959199999999],[1536724800,15616.959199999999],[1536811200,15616.959199999999],[1536897600,15616.959199999999],[1536984000,15616.959199999999],[1537070400,15616.959199999999],[1537156800,15616.959199999999],[1537243200,15616.959199999999],[1537329600,15616.959199999999],[1537416000,15616.959199999999],[1537502400,15616.959199999999],[1537588800,15616.959199999999],[1537675200,15616.959199999999],[1537761600,15616.959199999999],[1537848000,15616.959199999999],[1537934400,15616.959199999999],[1538020800,15616.959199999999],[1538107200,15616.959199999999],[1538193600,15616.959199999999],[1538280000,15616.959199999999],[1538366400,15616.959199999999],[1538452800,15616.959199999999],[1538539200,15616.959199999999],[1538625600,15616.959199999999],[1538712000,15616.959199999999],[1538798400,15616.959199999999],[1538884800,15616.959199999999],[1538971200,15616.959199999999],[1539057600,15616.959199999999],[1539144000,15616.959199999999],[1539230400,15616.959199999999],[1539316800,15616.959199999999],[1539403200,15616.959199999999],[1539489600,15616.959199999999],[1539576000,15616.959199999999],[1539662400,15616.959199999999],[1539748800,15616.959199999999],[1539835200,15616.959199999999],[1539921600,15616.959199999999],[1540008000,15616.959199999999],[1540094400,15616.959199999999],[1540180800,15616.959199999999],[1540267200,15616.959199999999],[1540353600,15616.959199999999],[1540440000,15616.959199999999],[1540526400,15616.959199999999],[1540612800,15616.959199999999],[1540699200,15616.959199999999],[1540785600,15616.959199999999],[1540872000,15616.959199999999],[1540958400,15616.959199999999],[1541044800,15616.959199999999],[1541131200,15616.959199999999],[1541217600,15616.959199999999],[1541304000,15616.959199999999],[1541394000,15616.959199999999],[1541480400,15616.959199999999],[1541566800,15616.959199999999],[1541653200,15616.959199999999],[1541739600,15616.959199999999],[1541826000,15616.959199999999],[1541912400,15616.959199999999],[1541998800,15616.959199999999],[1542085200,15616.959199999999],[1542171600,15616.959199999999],[1542258000,15616.959199999999],[1542344400,15616.959199999999],[1542430800,15616.959199999999],[1542517200,15616.959199999999],[1542603600,15616.959199999999],[1542690000,15616.959199999999],[1542776400,15616.959199999999],[1542862800,15616.959199999999],[1542949200,15616.959199999999],[1543035600,15616.959199999999],[1543122000,15616.959199999999],[1543208400,15616.959199999999],[1543294800,15616.959199999999],[1543381200,15616.959199999999],[1543467600,15616.959199999999],[1543554000,15616.959199999999],[1543640400,15616.959199999999],[1543726800,15616.959199999999],[1543813200,15616.959199999999],[1543899600,15616.959199999999],[1543986000,15616.959199999999],[1544072400,15616.959199999999],[1544158800,15616.959199999999],[1544245200,15616.959199999999],[1544331600,15616.959199999999],[1544418000,15616.959199999999],[1544504400,15616.959199999999],[1544590800,15616.959199999999],[1544677200,15616.959199999999],[1544763600,15616.959199999999],[1544850000,15616.959199999999],[1544936400,15616.959199999999],[1545022800,15616.959199999999],[1545109200,15616.959199999999],[1545195600,15616.959199999999],[1545282000,15616.959199999999],[1545368400,15616.959199999999],[1545454800,15616.959199999999],[1545541200,15616.959199999999],[1545627600,15616.959199999999],[1545714000,15616.959199999999],[1545800400,15616.959199999999],[1545886800,15616.959199999999],[1545973200,15616.959199999999],[1546059600,15616.959199999999],[1546146000,15616.959199999999],[1546232400,15616.959199999999],[1546318800,15616.959199999999],[1546405200,15616.959199999999],[1546491600,15616.959199999999],[1546578000,15616.959199999999],[1546664400,15616.959199999999],[1546750800,15616.959199999999],[1546837200,15616.959199999999],[1546923600,15616.959199999999],[1547010000,15616.959199999999],[1547096400,15616.959199999999],[1547182800,15616.959199999999],[1547269200,15616.959199999999],[1547355600,15616.959199999999],[1547442000,15616.959199999999],[1547528400,15616.959199999999],[1547614800,15616.959199999999],[1547701200,15616.959199999999],[1547787600,15616.959199999999],[1547874000,15616.959199999999],[1547960400,15616.959199999999],[1548046800,15616.959199999999],[1548133200,15616.959199999999],[1548219600,15616.959199999999],[1548306000,15616.959199999999],[1548392400,15616.959199999999],[1548478800,15616.959199999999],[1548565200,15616.959199999999],[1548651600,15616.959199999999],[1548738000,15616.959199999999],[1548824400,15616.959199999999],[1548910800,15616.959199999999],[1548997200,15616.959199999999],[1549083600,15616.959199999999],[1549170000,15616.959199999999],[1549256400,15616.959199999999],[1549342800,15616.959199999999],[1549429200,15616.959199999999],[1549515600,15616.959199999999],[1549602000,15616.959199999999],[1549688400,15616.959199999999],[1549774800,15616.959199999999],[1549861200,15616.959199999999],[1549947600,15616.959199999999],[1550034000,15616.959199999999],[1550120400,15616.959199999999],[1550206800,15616.959199999999],[1550293200,15616.959199999999],[1550379600,15616.959199999999],[1550466000,15616.959199999999],[1550552400,15616.959199999999],[1550638800,15616.959199999999],[1550725200,15616.959199999999],[1550811600,15616.959199999999],[1550898000,15616.959199999999],[1550984400,15616.959199999999],[1551070800,15616.959199999999],[1551157200,15616.959199999999],[1551243600,15616.959199999999],[1551330000,15616.959199999999],[1551416400,15616.959199999999],[1551502800,15616.959199999999],[1551589200,15616.959199999999],[1551675600,15616.959199999999],[1551762000,15616.959199999999],[1551848400,15616.959199999999],[1551934800,15616.959199999999],[1552021200,15616.959199999999],[1552107600,15616.959199999999],[1552194000,15616.959199999999],[1552276800,15616.959199999999],[1552363200,15616.959199999999],[1552449600,15616.959199999999],[1552536000,15616.959199999999],[1552622400,15616.959199999999],[1552708800,15616.959199999999],[1552795200,15616.959199999999],[1552881600,15616.959199999999],[1552968000,15616.959199999999],[1553054400,15616.959199999999],[1553140800,15616.959199999999],[1553227200,15616.959199999999],[1553313600,15616.959199999999],[1553400000,15616.959199999999],[1553486400,15616.959199999999],[1553572800,15616.959199999999],[1553659200,15616.959199999999],[1553745600,15616.959199999999],[1553832000,15616.959199999999],[1553918400,15616.959199999999],[1554004800,15616.959199999999],[1554091200,15616.959199999999],[1554177600,15616.959199999999],[1554264000,15616.959199999999],[1554350400,15616.959199999999],[1554436800,15616.959199999999],[1554523200,15616.959199999999],[1554609600,15616.959199999999],[1554696000,15616.959199999999],[1554782400,15616.959199999999],[1554868800,15616.959199999999],[1554955200,15616.959199999999],[1555041600,15616.959199999999],[1555128000,15616.959199999999],[1555214400,15616.959199999999],[1555300800,15616.959199999999],[1555387200,15616.959199999999],[1555473600,15616.959199999999],[1555560000,15616.959199999999],[1555646400,15616.959199999999],[1555732800,15616.959199999999],[1555819200,15616.959199999999],[1555905600,15616.959199999999],[1555992000,15616.959199999999],[1556078400,15616.959199999999],[1556164800,15616.959199999999],[1556251200,15616.959199999999],[1556337600,15616.959199999999],[1556424000,15616.959199999999],[1556510400,15616.959199999999],[1556596800,15616.959199999999],[1556683200,15616.959199999999],[1556856000,16060.4349],[1556942400,16060.4349],[1557028800,16060.4349],[1557115200,16060.4349],[1557201600,16060.4349],[1557288000,16060.4349],[1557374400,16060.4349],[1557460800,16060.4349],[1557547200,16060.4349],[1557633600,16060.4349],[1557720000,16060.4349],[1557806400,16060.4349],[1557892800,16060.4349],[1557979200,16060.4349],[1558065600,16060.4349],[1558152000,16060.4349],[1558238400,16060.4349],[1558324800,16060.4349],[1558411200,16060.4349],[1558497600,16060.4349],[1558584000,16060.4349],[1558670400,16060.4349],[1558756800,16060.4349],[1558843200,16060.4349],[1558929600,16060.4349],[1559016000,16060.4349],[1559102400,16060.4349],[1559188800,16060.4349],[1559275200,16060.4349],[1559361600,16060.4349],[1559448000,16060.4349],[1559534400,16060.4349],[1559620800,16060.4349],[1559707200,16060.4349],[1559793600,16060.4349],[1559880000,16060.4349],[1559966400,16060.4349],[1560052800,16060.4349],[1560139200,16060.4349],[1560225600,16060.4349],[1560312000,16060.4349],[1560398400,16060.4349],[1560484800,16060.4349],[1560571200,16060.4349],[1560657600,16060.4349],[1560744000,16060.4349],[1560830400,16060.4349],[1560916800,16060.4349],[1561003200,16060.4349],[1561089600,16060.4349],[1561176000,16060.4349],[1561262400,16060.4349],[1561348800,16060.4349],[1561435200,16060.4349],[1561521600,16060.4349],[1561608000,16060.4349],[1561694400,16060.4349],[1561780800,16060.4349],[1561867200,16060.4349],[1561953600,16060.4349],[1562040000,16060.4349],[1562126400,16060.4349],[1562212800,16060.4349],[1562299200,16060.4349],[1562385600,16060.4349],[1562472000,16060.4349],[1562558400,16060.4349],[1562644800,16060.4349],[1562731200,16060.4349],[1562817600,16060.4349],[1562904000,16060.4349],[1562990400,16060.4349],[1563076800,16060.4349],[1563163200,16060.4349],[1563249600,16060.4349],[1563336000,16060.4349],[1563422400,16060.4349],[1563508800,16060.4349],[1563595200,16060.4349],[1563681600,16060.4349],[1563768000,16060.4349],[1563854400,16060.4349],[1563940800,16060.4349],[1564027200,16060.4349],[1564113600,16060.4349],[1564200000,16060.4349],[1564286400,16060.4349],[1564372800,16060.4349],[1564459200,16060.4349],[1564545600,16060.4349],[1564632000,16060.4349],[1564718400,16060.4349],[1564804800,16060.4349],[1564891200,16060.4349],[1564977600,16060.4349],[1565064000,16060.4349],[1565150400,16060.4349],[1565236800,16060.4349],[1565323200,16060.4349],[1565409600,16060.4349],[1565496000,16060.4349],[1565582400,16060.4349],[1565668800,16060.4349],[1565755200,16060.4349],[1565841600,16060.4349],[1565928000,16060.4349],[1566014400,16060.4349],[1566100800,16060.4349],[1566187200,16060.4349],[1566273600,16060.4349],[1566360000,16060.4349],[1566446400,16060.4349],[1566532800,16060.4349],[1566619200,16060.4349],[1566705600,16060.4349],[1566792000,16060.4349],[1566878400,16060.4349],[1566964800,16060.4349],[1567051200,16060.4349],[1567137600,16060.4349],[1567224000,16060.4349],[1567310400,16060.4349],[1567396800,16060.4349],[1567483200,16060.4349],[1567569600,16060.4349],[1567656000,16060.4349],[1567742400,16060.4349],[1567828800,16060.4349],[1567915200,16060.4349],[1568001600,16060.4349],[1568088000,16060.4349],[1568174400,16060.4349],[1568260800,16060.4349],[1568347200,16060.4349],[1568433600,16060.4349],[1568520000,16060.4349],[1568606400,16060.4349],[1568692800,16060.4349],[1568779200,16060.4349],[1568865600,16060.4349],[1568952000,16060.4349],[1569038400,16060.4349],[1569124800,16060.4349],[1569211200,16060.4349],[1569297600,16060.4349],[1569384000,16060.4349],[1569470400,16060.4349],[1569556800,16060.4349],[1569643200,16060.4349],[1569729600,16060.4349],[1569816000,16060.4349],[1569902400,16060.4349],[1569988800,16060.4349],[1570075200,16060.4349],[1570161600,16060.4349],[1570248000,16060.4349],[1570334400,16060.4349],[1570420800,16060.4349],[1570507200,16060.4349],[1570593600,16060.4349],[1570680000,16060.4349],[1570766400,16060.4349],[1570852800,16060.4349],[1570939200,16060.4349],[1571025600,16060.4349],[1571112000,16060.4349],[1571198400,16060.4349],[1571284800,16060.4349],[1571371200,16060.4349],[1571457600,16060.4349],[1571544000,16060.4349],[1571630400,16060.4349],[1571716800,16060.4349],[1571803200,16060.4349],[1571889600,16060.4349],[1571976000,16060.4349],[1572062400,16060.4349],[1572148800,16060.4349],[1572235200,16060.4349],[1572321600,16060.4349],[1572408000,16060.4349],[1572494400,16060.4349],[1572580800,16060.4349],[1572667200,16060.4349],[1572753600,16060.4349],[1572843600,16060.4349],[1572930000,16060.4349],[1573016400,16060.4349],[1573102800,16060.4349],[1573189200,16060.4349],[1573275600,16060.4349],[1573362000,16060.4349],[1573448400,16060.4349],[1573534800,16060.4349],[1573621200,16060.4349],[1573707600,16060.4349],[1573794000,16060.4349],[1573880400,16060.4349],[1573966800,16060.4349],[1574053200,16060.4349],[1574139600,16060.4349],[1574226000,16060.4349],[1574312400,16060.4349],[1574398800,16060.4349],[1574485200,16060.4349],[1574571600,16060.4349],[1574658000,16060.4349],[1574744400,16060.4349],[1574830800,16060.4349],[1574917200,16060.4349],[1575003600,16060.4349],[1575090000,16060.4349],[1575176400,16060.4349],[1575262800,16060.4349],[1575349200,16060.4349],[1575435600,16060.4349],[1575522000,16060.4349],[1575608400,16060.4349],[1575694800,16060.4349],[1575781200,16060.4349],[1575867600,16060.4349],[1575954000,16060.4349],[1576040400,16060.4349],[1576126800,16060.4349],[1576213200,16060.4349],[1576299600,16060.4349],[1576386000,16060.4349],[1576472400,16060.4349],[1576558800,16060.4349],[1576645200,16060.4349],[1576731600,16060.4349],[1576818000,16060.4349],[1576904400,16060.4349],[1576990800,16060.4349],[1577077200,16060.4349],[1577163600,16060.4349],[1577250000,16060.4349],[1577336400,16060.4349],[1577422800,16060.4349],[1577509200,16060.4349],[1577595600,16060.4349],[1577682000,16060.4349],[1577768400,16060.4349],[1577854800,16060.4349],[1577941200,16060.4349],[1578027600,16060.4349],[1578114000,16060.4349],[1578200400,16060.4349],[1578286800,16060.4349],[1578373200,16060.4349],[1578459600,16060.4349],[1578546000,16060.4349],[1578632400,16060.4349],[1578718800,16060.4349],[1578805200,16060.4349],[1578891600,16060.4349],[1578978000,16060.4349],[1579064400,16060.4349],[1579150800,16060.4349],[1579237200,16060.4349],[1579323600,16060.4349],[1579410000,16060.4349],[1579496400,16060.4349],[1579582800,16060.4349],[1579669200,16060.4349],[1579755600,16060.4349],[1579842000,16060.4349],[1579928400,16060.4349],[1580014800,16060.4349],[1580101200,16060.4349],[1580187600,16060.4349],[1580274000,16060.4349],[1580360400,16060.4349],[1580446800,16060.4349],[1580533200,16060.4349],[1580619600,16060.4349],[1580706000,16060.4349],[1580792400,16060.4349],[1580878800,16060.4349],[1580965200,16060.4349],[1581051600,16060.4349],[1581138000,16060.4349],[1581224400,16060.4349],[1581310800,16060.4349],[1581397200,16060.4349],[1581483600,16060.4349],[1581570000,16060.4349],[1581656400,16060.4349],[1581742800,16060.4349],[1581829200,16060.4349],[1581915600,16060.4349],[1582002000,16060.4349],[1582088400,16060.4349],[1582174800,16060.4349],[1582261200,16060.4349],[1582347600,16060.4349],[1582434000,16060.4349],[1582520400,16060.4349],[1582606800,16060.4349],[1582693200,16060.4349],[1582779600,16060.4349],[1582866000,16060.4349],[1582952400,16060.4349],[1583038800,16060.4349],[1583125200,16060.4349],[1583211600,16060.4349],[1583298000,16060.4349],[1583384400,16060.4349],[1583470800,16060.4349],[1583557200,16060.4349],[1583643600,16060.4349],[1583726400,16060.4349],[1583812800,16060.4349],[1583899200,16060.4349],[1583985600,16060.4349],[1584072000,16060.4349],[1584158400,16060.4349],[1584244800,16060.4349],[1584331200,16060.4349],[1584417600,16060.4349],[1584504000,16060.4349],[1584590400,16060.4349],[1584676800,16060.4349],[1584763200,16060.4349],[1584849600,16060.4349],[1584936000,16060.4349],[1585022400,16060.4349],[1585108800,16060.4349],[1585195200,16060.4349],[1585281600,16060.4349],[1585368000,16060.4349],[1585454400,16060.4349],[1585540800,16060.4349],[1585627200,16060.4349],[1585713600,16060.4349],[1585800000,16060.4349],[1585886400,16060.4349],[1585972800,16060.4349],[1586059200,16060.4349],[1586145600,16060.4349],[1586232000,16060.4349],[1586318400,16060.4349],[1586404800,16060.4349],[1586491200,16060.4349],[1586577600,16060.4349],[1586664000,16060.4349],[1586750400,16060.4349],[1586836800,16060.4349],[1586923200,16060.4349],[1587009600,16060.4349],[1587096000,16060.4349],[1587182400,16060.4349],[1587268800,16060.4349],[1587355200,16060.4349],[1587441600,16060.4349],[1587528000,16060.4349],[1587614400,16060.4349],[1587700800,16060.4349],[1587787200,16060.4349],[1587873600,16060.4349],[1587960000,16060.4349],[1588046400,16060.4349],[1588132800,16060.4349],[1588219200,16060.4349],[1588305600,16060.4349],[1588651200,16892.770199999999],[1588737600,16892.770199999999],[1588824000,16892.770199999999],[1588910400,16892.770199999999],[1588996800,16892.770199999999],[1589083200,16892.770199999999],[1589169600,16892.770199999999],[1589256000,16892.770199999999],[1589342400,16892.770199999999],[1589428800,16892.770199999999],[1589515200,16892.770199999999],[1589601600,16892.770199999999],[1589688000,16892.770199999999],[1589774400,16892.770199999999],[1589860800,16892.770199999999],[1589947200,16892.770199999999],[1590033600,16892.770199999999],[1590120000,16892.770199999999],[1590206400,16892.770199999999],[1590292800,16892.770199999999],[1590379200,16892.770199999999],[1590465600,16892.770199999999],[1590552000,16892.770199999999],[1590638400,16892.770199999999],[1590724800,16892.770199999999],[1590811200,16892.770199999999],[1590897600,16892.770199999999],[1590984000,16892.770199999999],[1591070400,16892.770199999999],[1591156800,16892.770199999999],[1591243200,16892.770199999999],[1591329600,16892.770199999999],[1591416000,16892.770199999999],[1591502400,16892.770199999999],[1591588800,16892.770199999999],[1591675200,16892.770199999999],[1591761600,16892.770199999999],[1591848000,16892.770199999999],[1591934400,16892.770199999999],[1592020800,16892.770199999999],[1592107200,16892.770199999999],[1592193600,16892.770199999999],[1592280000,16892.770199999999],[1592366400,16892.770199999999],[1592452800,16892.770199999999],[1592539200,16892.770199999999],[1592625600,16892.770199999999],[1592712000,16892.770199999999],[1592798400,16892.770199999999],[1592884800,16892.770199999999],[1592971200,16892.770199999999],[1593057600,16892.770199999999],[1593144000,16892.770199999999],[1593230400,16892.770199999999],[1593316800,16892.770199999999],[1593403200,16892.770199999999],[1593489600,16892.770199999999],[1593576000,16892.770199999999],[1593662400,16892.770199999999],[1593748800,16892.770199999999],[1593835200,16892.770199999999],[1593921600,16892.770199999999],[1594008000,16892.770199999999],[1594094400,16892.770199999999],[1594180800,16892.770199999999],[1594267200,16892.770199999999],[1594353600,16892.770199999999],[1594440000,16892.770199999999],[1594526400,16892.770199999999],[1594612800,16892.770199999999],[1594699200,16892.770199999999],[1594785600,16892.770199999999],[1594872000,16892.770199999999],[1594958400,16892.770199999999],[1595044800,16892.770199999999],[1595131200,16892.770199999999],[1595217600,16892.770199999999],[1595304000,16892.770199999999],[1595390400,16892.770199999999],[1595476800,16892.770199999999],[1595563200,16892.770199999999],[1595649600,16892.770199999999],[1595736000,16892.770199999999],[1595822400,16892.770199999999],[1595908800,16892.770199999999],[1595995200,16892.770199999999],[1596081600,16892.770199999999],[1596168000,16892.770199999999],[1596254400,16892.770199999999],[1596340800,16892.770199999999],[1596427200,16892.770199999999],[1596513600,16892.770199999999],[1596600000,16892.770199999999],[1596686400,16892.770199999999],[1596772800,16892.770199999999],[1596859200,16892.770199999999],[1596945600,16892.770199999999],[1597032000,16892.770199999999],[1597118400,16892.770199999999],[1597204800,16892.770199999999],[1597291200,16892.770199999999],[1597377600,16892.770199999999],[1597464000,16892.770199999999],[1597550400,16892.770199999999],[1597636800,16892.770199999999],[1597723200,16892.770199999999],[1597809600,16892.770199999999],[1597896000,16892.770199999999],[1597982400,16892.770199999999],[1598068800,16892.770199999999],[1598155200,16892.770199999999],[1598241600,16892.770199999999],[1598328000,16892.770199999999],[1598414400,16892.770199999999],[1598500800,16892.770199999999],[1598587200,16892.770199999999],[1598673600,16892.770199999999],[1598760000,16892.770199999999],[1598846400,16892.770199999999],[1598932800,16892.770199999999],[1599019200,16892.770199999999],[1599105600,16892.770199999999],[1599192000,16892.770199999999],[1599278400,16892.770199999999],[1599364800,16892.770199999999],[1599451200,16892.770199999999],[1599537600,16892.770199999999],[1599624000,16892.770199999999],[1599710400,16892.770199999999],[1599796800,16892.770199999999],[1599883200,16892.770199999999],[1599969600,16892.770199999999],[1600056000,16892.770199999999],[1600142400,16892.770199999999],[1600228800,16892.770199999999],[1600315200,16892.770199999999],[1600401600,16892.770199999999],[1600488000,16892.770199999999],[1600574400,16892.770199999999],[1600660800,16892.770199999999],[1600747200,16892.770199999999],[1600833600,16892.770199999999],[1600920000,16892.770199999999],[1601006400,16892.770199999999],[1601092800,16892.770199999999],[1601179200,16892.770199999999],[1601265600,16892.770199999999],[1601352000,16892.770199999999],[1601438400,16892.770199999999],[1601524800,16892.770199999999],[1601611200,16892.770199999999],[1601697600,16892.770199999999],[1601784000,16892.770199999999],[1601870400,16892.770199999999],[1601956800,16892.770199999999],[1602043200,16892.770199999999],[1602129600,16892.770199999999],[1602216000,16892.770199999999],[1602302400,16892.770199999999],[1602388800,16892.770199999999],[1602475200,16892.770199999999],[1602561600,16892.770199999999],[1602648000,16892.770199999999],[1602734400,16892.770199999999],[1602820800,16892.770199999999],[1602907200,16892.770199999999],[1602993600,16892.770199999999],[1603080000,16892.770199999999],[1603166400,16892.770199999999],[1603252800,16892.770199999999],[1603339200,16892.770199999999],[1603425600,16892.770199999999],[1603512000,16892.770199999999],[1603598400,16892.770199999999],[1603684800,16892.770199999999],[1603771200,16892.770199999999],[1603857600,16892.770199999999],[1603944000,16892.770199999999],[1604030400,16892.770199999999],[1604116800,16892.770199999999],[1604203200,16892.770199999999],[1604293200,16892.770199999999],[1604379600,16892.770199999999],[1604466000,16892.770199999999],[1604552400,16892.770199999999],[1604638800,16892.770199999999],[1604725200,16892.770199999999],[1604811600,16892.770199999999],[1604898000,16892.770199999999],[1604984400,16892.770199999999],[1605070800,16892.770199999999],[1605157200,16892.770199999999],[1605243600,16892.770199999999],[1605330000,16892.770199999999],[1605416400,16892.770199999999],[1605502800,16892.770199999999],[1605589200,16892.770199999999],[1605675600,16892.770199999999],[1605762000,16892.770199999999],[1605848400,16892.770199999999],[1605934800,16892.770199999999],[1606021200,16892.770199999999],[1606107600,16892.770199999999],[1606194000,16892.770199999999],[1606280400,16892.770199999999],[1606366800,16892.770199999999],[1606453200,16892.770199999999],[1606539600,16892.770199999999],[1606626000,16892.770199999999],[1606712400,16892.770199999999],[1606798800,16892.770199999999],[1606885200,16892.770199999999],[1606971600,16892.770199999999],[1607058000,16892.770199999999],[1607144400,16892.770199999999],[1607230800,16892.770199999999],[1607317200,16892.770199999999],[1607403600,16892.770199999999],[1607490000,16892.770199999999],[1607576400,16892.770199999999],[1607662800,16892.770199999999],[1607749200,16892.770199999999],[1607835600,16892.770199999999],[1607922000,16892.770199999999],[1608008400,16892.770199999999],[1608094800,16892.770199999999],[1608181200,16892.770199999999],[1608267600,16892.770199999999],[1608354000,16892.770199999999],[1608440400,16892.770199999999],[1608526800,16892.770199999999],[1608613200,16892.770199999999],[1608699600,16892.770199999999],[1608786000,16892.770199999999],[1608872400,16892.770199999999],[1608958800,16892.770199999999],[1609045200,16892.770199999999],[1609131600,16892.770199999999],[1609218000,16892.770199999999],[1609304400,16892.770199999999],[1609390800,16892.770199999999],[1609477200,16892.770199999999],[1609563600,16892.770199999999],[1609650000,16892.770199999999],[1609736400,16892.770199999999],[1609822800,16892.770199999999],[1609909200,16892.770199999999],[1609995600,16892.770199999999],[1610082000,16892.770199999999],[1610168400,16892.770199999999],[1610254800,16892.770199999999],[1610341200,16892.770199999999],[1610427600,16892.770199999999],[1610514000,16892.770199999999],[1610600400,16892.770199999999],[1610686800,16892.770199999999],[1610773200,16892.770199999999],[1610859600,16892.770199999999],[1610946000,16892.770199999999],[1611032400,16892.770199999999],[1611118800,16892.770199999999],[1611205200,16892.770199999999],[1611291600,16892.770199999999],[1611378000,16892.770199999999],[1611464400,16892.770199999999],[1611550800,16892.770199999999],[1611637200,16892.770199999999],[1611723600,16892.770199999999],[1611810000,16892.770199999999],[1611896400,16892.770199999999],[1611982800,16892.770199999999],[1612069200,16892.770199999999],[1612155600,16892.770199999999],[1612242000,16892.770199999999],[1612328400,16892.770199999999],[1612414800,16892.770199999999],[1612501200,16892.770199999999],[1612587600,16892.770199999999],[1612674000,16892.770199999999],[1612760400,16892.770199999999],[1612846800,16892.770199999999],[1612933200,16892.770199999999],[1613019600,16892.770199999999],[1613106000,16892.770199999999],[1613192400,16892.770199999999],[1613278800,16892.770199999999],[1613365200,16892.770199999999],[1613451600,16892.770199999999],[1613538000,16892.770199999999],[1613624400,16892.770199999999],[1613710800,16892.770199999999],[1613797200,16892.770199999999],[1613883600,16892.770199999999],[1613970000,16892.770199999999],[1614056400,16892.770199999999],[1614142800,16892.770199999999],[1614229200,16892.770199999999],[1614315600,16892.770199999999],[1614402000,16892.770199999999],[1614488400,16892.770199999999],[1614574800,16892.770199999999],[1614661200,16892.770199999999],[1614747600,16892.770199999999],[1614834000,16892.770199999999],[1614920400,16892.770199999999],[1615006800,16892.770199999999],[1615093200,16892.770199999999],[1615179600,16892.770199999999],[1615266000,16892.770199999999],[1615352400,16892.770199999999],[1615438800,16892.770199999999],[1615525200,16892.770199999999],[1615611600,16892.770199999999],[1615698000,16892.770199999999],[1615780800,16892.770199999999],[1615867200,16892.770199999999],[1615953600,16892.770199999999],[1616040000,16892.770199999999],[1616126400,16892.770199999999],[1616212800,16892.770199999999],[1616299200,16892.770199999999],[1616385600,16892.770199999999],[1616472000,16892.770199999999],[1616558400,16892.770199999999],[1616644800,16892.770199999999],[1616731200,16892.770199999999],[1616817600,16892.770199999999],[1616904000,16892.770199999999],[1616990400,16892.770199999999],[1617076800,16892.770199999999],[1617163200,16892.770199999999],[1617249600,16892.770199999999],[1617336000,16892.770199999999],[1617422400,16892.770199999999],[1617508800,16892.770199999999],[1617595200,16892.770199999999],[1617681600,16892.770199999999],[1617768000,16892.770199999999],[1617854400,16892.770199999999],[1617940800,16892.770199999999],[1618027200,16892.770199999999],[1618113600,16892.770199999999],[1618200000,16892.770199999999],[1618286400,16892.770199999999],[1618372800,16892.770199999999],[1618459200,16892.770199999999],[1618545600,16892.770199999999],[1618632000,16892.770199999999],[1618718400,16892.770199999999],[1618804800,16892.770199999999],[1618891200,16892.770199999999],[1618977600,16892.770199999999],[1619064000,16892.770199999999],[1619150400,16892.770199999999],[1619236800,16892.770199999999],[1619323200,16892.770199999999],[1619409600,16892.770199999999],[1619496000,16892.770199999999],[1619582400,16892.770199999999],[1619668800,16892.770199999999],[1619755200,16892.770199999999],[1619841600,16892.770199999999],[1619928000,16892.770199999999],[1620014400,16892.770199999999],[1620100800,20957.9342],[1620187200,20957.9342],[1620273600,20957.9342],[1620360000,20957.9342],[1620446400,20957.9342],[1620532800,20957.9342],[1620619200,20957.9342],[1620705600,20957.9342],[1620792000,20957.9342],[1620878400,20957.9342],[1620964800,20957.9342],[1621051200,20957.9342],[1621137600,20957.9342],[1621224000,20957.9342],[1621310400,20957.9342],[1621396800,20957.9342],[1621483200,20957.9342],[1621569600,20957.9342],[1621656000,20957.9342],[1621742400,20957.9342],[1621828800,20957.9342],[1621915200,20957.9342],[1622001600,20957.9342],[1622088000,20957.9342],[1622174400,20957.9342],[1622260800,20957.9342],[1622347200,20957.9342],[1622433600,20957.9342],[1622520000,20957.9342],[1622606400,20957.9342],[1622692800,20957.9342],[1622779200,20957.9342],[1622865600,20957.9342],[1622952000,20957.9342],[1623038400,20957.9342],[1623124800,20957.9342],[1623211200,20957.9342],[1623297600,20957.9342],[1623384000,20957.9342],[1623470400,20957.9342],[1623556800,20957.9342],[1623643200,20957.9342],[1623729600,20957.9342],[1623816000,20957.9342],[1623902400,20957.9342],[1623988800,20957.9342],[1624075200,20957.9342],[1624161600,20957.9342],[1624248000,20957.9342],[1624334400,20957.9342],[1624420800,20957.9342],[1624507200,20957.9342],[1624593600,20957.9342],[1624680000,20957.9342],[1624766400,20957.9342],[1624852800,20957.9342],[1624939200,20957.9342],[1625025600,20957.9342],[1625112000,20957.9342],[1625198400,20957.9342],[1625284800,20957.9342],[1625371200,20957.9342],[1625457600,20957.9342],[1625544000,20957.9342],[1625630400,20957.9342],[1625716800,20957.9342],[1625803200,20957.9342],[1625889600,20957.9342],[1625976000,20957.9342],[1626062400,20957.9342],[1626148800,20957.9342],[1626235200,20957.9342],[1626321600,20957.9342],[1626408000,20957.9342],[1626494400,20957.9342],[1626580800,20957.9342],[1626667200,20957.9342],[1626753600,20957.9342],[1626840000,20957.9342],[1626926400,20957.9342],[1627012800,20957.9342],[1627099200,20957.9342],[1627185600,20957.9342],[1627272000,20957.9342],[1627358400,20957.9342],[1627444800,20957.9342],[1627531200,20957.9342],[1627617600,20957.9342],[1627704000,20957.9342],[1627790400,20957.9342],[1627876800,20957.9342],[1627963200,20957.9342],[1628049600,20957.9342],[1628136000,20957.9342],[1628222400,20957.9342],[1628308800,20957.9342],[1628395200,20957.9342],[1628481600,20957.9342],[1628568000,20957.9342],[1628654400,20957.9342],[1628740800,20957.9342],[1628827200,20957.9342],[1628913600,20957.9342],[1629000000,20957.9342],[1629086400,20957.9342],[1629172800,20957.9342],[1629259200,20957.9342],[1629345600,20957.9342],[1629432000,20957.9342],[1629518400,20957.9342],[1629604800,20957.9342],[1629691200,20957.9342],[1629777600,20957.9342],[1629864000,20957.9342],[1629950400,20957.9342],[1630036800,20957.9342],[1630123200,20957.9342],[1630209600,20957.9342],[1630296000,20957.9342],[1630382400,20957.9342],[1630468800,20957.9342],[1630555200,20957.9342],[1630641600,20957.9342],[1630728000,20957.9342],[1630814400,20957.9342],[1630900800,20957.9342],[1630987200,20957.9342],[1631073600,20957.9342],[1631160000,20957.9342],[1631246400,20957.9342],[1631332800,20957.9342],[1631419200,20957.9342],[1631505600,20957.9342],[1631592000,20957.9342],[1631678400,20957.9342],[1631764800,20957.9342],[1631851200,20957.9342],[1631937600,20957.9342],[1632024000,20957.9342],[1632110400,20957.9342],[1632196800,20957.9342],[1632283200,20957.9342],[1632369600,20957.9342],[1632456000,20957.9342],[1632542400,20957.9342],[1632628800,20957.9342],[1632715200,20957.9342],[1632801600,20957.9342],[1632888000,20957.9342],[1632974400,20957.9342],[1633060800,20957.9342],[1633147200,20957.9342],[1633233600,20957.9342],[1633320000,20957.9342],[1633406400,20957.9342],[1633492800,20957.9342],[1633579200,20957.9342],[1633665600,20957.9342],[1633752000,20957.9342],[1633838400,20957.9342],[1633924800,20957.9342],[1634011200,20957.9342],[1634097600,20957.9342],[1634184000,20957.9342],[1634270400,20957.9342],[1634356800,20957.9342],[1634443200,20957.9342],[1634529600,20957.9342],[1634616000,20957.9342],[1634702400,20957.9342],[1634788800,20957.9342],[1634875200,20957.9342],[1634961600,20957.9342],[1635048000,20957.9342],[1635134400,20957.9342],[1635220800,20957.9342],[1635307200,20957.9342],[1635393600,20957.9342],[1635480000,20957.9342],[1635566400,20957.9342],[1635652800,20957.9342],[1635739200,20957.9342],[1635825600,20957.9342],[1635912000,20957.9342],[1635998400,20957.9342],[1636084800,20957.9342],[1636171200,20957.9342],[1636257600,20957.9342],[1636347600,20957.9342],[1636434000,20957.9342],[1636520400,20957.9342],[1636606800,20957.9342],[1636693200,20957.9342],[1636779600,20957.9342],[1636866000,20957.9342],[1636952400,20957.9342],[1637038800,20957.9342],[1637125200,20957.9342],[1637211600,20957.9342],[1637298000,20957.9342],[1637384400,20957.9342],[1637470800,20957.9342],[1637557200,20957.9342],[1637643600,20957.9342],[1637730000,20957.9342],[1637816400,20957.9342],[1637902800,20957.9342],[1637989200,20957.9342],[1638075600,20957.9342],[1638162000,20957.9342],[1638248400,20957.9342],[1638334800,20957.9342],[1638421200,20957.9342],[1638507600,20957.9342],[1638594000,20957.9342],[1638680400,20957.9342],[1638766800,20957.9342],[1638853200,20957.9342],[1638939600,20957.9342],[1639026000,20957.9342],[1639112400,20957.9342],[1639198800,20957.9342],[1639285200,20957.9342],[1639371600,20957.9342],[1639458000,20957.9342],[1639544400,20957.9342],[1639630800,20957.9342],[1639717200,20957.9342],[1639803600,20957.9342],[1639890000,20957.9342],[1639976400,20957.9342],[1640062800,20957.9342],[1640149200,20957.9342],[1640235600,20957.9342],[1640322000,20957.9342],[1640408400,20957.9342],[1640494800,20957.9342],[1640581200,20957.9342],[1640667600,20957.9342],[1640754000,20957.9342],[1640840400,20957.9342],[1640926800,20957.9342],[1641013200,20957.9342],[1641099600,20957.9342],[1641186000,20957.9342],[1641272400,20957.9342],[1641358800,20957.9342],[1641445200,20957.9342],[1641531600,20957.9342],[1641618000,20957.9342],[1641704400,20957.9342],[1641790800,20957.9342],[1641877200,20957.9342],[1641963600,20957.9342],[1642050000,20957.9342],[1642136400,20957.9342],[1642222800,20957.9342],[1642309200,20957.9342],[1642395600,20957.9342],[1642482000,20957.9342],[1642568400,20957.9342],[1642654800,20957.9342],[1642741200,20957.9342],[1642827600,20957.9342],[1642914000,20957.9342],[1643000400,20957.9342],[1643086800,20957.9342],[1643173200,20957.9342],[1643259600,20957.9342],[1643346000,20957.9342],[1643432400,20957.9342],[1643518800,20957.9342],[1643605200,20957.9342],[1643691600,20957.9342],[1643778000,20957.9342],[1643864400,20957.9342],[1643950800,20957.9342],[1644037200,20957.9342],[1644123600,20957.9342],[1644210000,20957.9342],[1644296400,20957.9342],[1644382800,20957.9342],[1644469200,20957.9342],[1644555600,20957.9342],[1644642000,20957.9342],[1644728400,20957.9342],[1644814800,20957.9342],[1644901200,20957.9342],[1644987600,20957.9342],[1645074000,20957.9342],[1645160400,20957.9342],[1645246800,20957.9342],[1645333200,20957.9342],[1645419600,20957.9342],[1645506000,20957.9342],[1645592400,20957.9342],[1645678800,20957.9342],[1645765200,20957.9342],[1645851600,20957.9342],[1645938000,20957.9342],[1646024400,20957.9342],[1646110800,20957.9342],[1646197200,20957.9342],[1646283600,20957.9342],[1646370000,20957.9342],[1646456400,20957.9342],[1646542800,20957.9342],[1646629200,20957.9342],[1646715600,20957.9342],[1646802000,20957.9342],[1646888400,20957.9342],[1646974800,20957.9342],[1647061200,20957.9342],[1647147600,20957.9342],[1647230400,20957.9342],[1647316800,20957.9342],[1647403200,20957.9342],[1647489600,20957.9342],[1647576000,20957.9342],[1647662400,20957.9342],[1647748800,20957.9342],[1647835200,20957.9342],[1647921600,20957.9342],[1648008000,20957.9342],[1648094400,20957.9342],[1648180800,20957.9342],[1648267200,20957.9342],[1648353600,20957.9342],[1648440000,20957.9342],[1648526400,20957.9342],[1648612800,20957.9342],[1648699200,20957.9342],[1648785600,20957.9342],[1648872000,20957.9342],[1648958400,20957.9342],[1649044800,20957.9342],[1649131200,20957.9342],[1649217600,20957.9342],[1649304000,20957.9342],[1649390400,20957.9342],[1649476800,20957.9342],[1649563200,20957.9342],[1649649600,20957.9342],[1649736000,20957.9342],[1649822400,20957.9342],[1649908800,20957.9342],[1649995200,20957.9342],[1650081600,20957.9342],[1650168000,20957.9342],[1650254400,20957.9342],[1650340800,20957.9342],[1650427200,20957.9342],[1650513600,20957.9342],[1650600000,20957.9342],[1650686400,20957.9342],[1650772800,20957.9342],[1650859200,20957.9342],[1650945600,20957.9342],[1651032000,20957.9342],[1651118400,20957.9342],[1651204800,20957.9342],[1651291200,20957.9342],[1651377600,20957.9342],[1651464000,20957.9342],[1651550400,22931.859400000001],[1651636800,22931.859400000001],[1651723200,22931.859400000001],[1651809600,22931.859400000001],[1651896000,22931.859400000001],[1651982400,22931.859400000001],[1652068800,22931.859400000001],[1652155200,22931.859400000001],[1652241600,22931.859400000001],[1652328000,22931.859400000001],[1652414400,22931.859400000001],[1652500800,22931.859400000001],[1652587200,22931.859400000001],[1652673600,22931.859400000001],[1652760000,22931.859400000001],[1652846400,22931.859400000001],[1652932800,22931.859400000001],[1653019200,22931.859400000001],[1653105600,22931.859400000001],[1653192000,22931.859400000001],[1653278400,22931.859400000001],[1653364800,22931.859400000001],[1653451200,22931.859400000001],[1653537600,22931.859400000001],[1653624000,22931.859400000001],[1653710400,22931.859400000001],[1653796800,22931.859400000001],[1653883200,22931.859400000001],[1653969600,22931.859400000001],[1654056000,22931.859400000001],[1654142400,22931.859400000001],[1654228800,22931.859400000001],[1654315200,22931.859400000001],[1654401600,22931.859400000001],[1654488000,22931.859400000001],[1654574400,22931.859400000001],[1654660800,22931.859400000001],[1654747200,22931.859400000001],[1654833600,22931.859400000001],[1654920000,22931.859400000001],[1655006400,22931.859400000001],[1655092800,22931.859400000001],[1655179200,22931.859400000001],[1655265600,22931.859400000001],[1655352000,22931.859400000001],[1655438400,22931.859400000001],[1655524800,22931.859400000001],[1655611200,22931.859400000001],[1655697600,22931.859400000001],[1655784000,22931.859400000001],[1655870400,22931.859400000001],[1655956800,22931.859400000001],[1656043200,22931.859400000001],[1656129600,22931.859400000001],[1656216000,22931.859400000001],[1656302400,22931.859400000001],[1656388800,22931.859400000001],[1656475200,22931.859400000001],[1656561600,22931.859400000001],[1656648000,22931.859400000001],[1656734400,22931.859400000001],[1656820800,22931.859400000001],[1656907200,22931.859400000001],[1656993600,22931.859400000001],[1657080000,22931.859400000001],[1657166400,22931.859400000001],[1657252800,22931.859400000001],[1657339200,22931.859400000001],[1657425600,22931.859400000001],[1657512000,22931.859400000001],[1657598400,22931.859400000001],[1657684800,22931.859400000001],[1657771200,22931.859400000001],[1657857600,22931.859400000001],[1657944000,22931.859400000001],[1658030400,22931.859400000001],[1658116800,22931.859400000001],[1658203200,22931.859400000001],[1658289600,22931.859400000001],[1658376000,22931.859400000001],[1658462400,22931.859400000001],[1658548800,22931.859400000001],[1658635200,22931.859400000001],[1658721600,22931.859400000001],[1658808000,22931.859400000001],[1658894400,22931.859400000001],[1658980800,22931.859400000001],[1659067200,22931.859400000001],[1659153600,22931.859400000001],[1659240000,22931.859400000001],[1659326400,22931.859400000001],[1659412800,22931.859400000001],[1659499200,22931.859400000001],[1659585600,22931.859400000001],[1659672000,22931.859400000001],[1659758400,22931.859400000001],[1659844800,22931.859400000001],[1659931200,22931.859400000001],[1660017600,22931.859400000001],[1660104000,22931.859400000001],[1660190400,22931.859400000001],[1660276800,22931.859400000001],[1660363200,22931.859400000001],[1660449600,22931.859400000001],[1660536000,22931.859400000001],[1660622400,22931.859400000001],[1660708800,22931.859400000001],[1660795200,22931.859400000001],[1660881600,22931.859400000001],[1660968000,22931.859400000001],[1661054400,22931.859400000001],[1661140800,22931.859400000001],[1661227200,22931.859400000001],[1661313600,22931.859400000001],[1661400000,22931.859400000001],[1661486400,22931.859400000001],[1661572800,22931.859400000001],[1661659200,22931.859400000001],[1661745600,22931.859400000001],[1661832000,22931.859400000001],[1661918400,22931.859400000001],[1662004800,22931.859400000001],[1662091200,22931.859400000001],[1662177600,22931.859400000001],[1662264000,22931.859400000001],[1662350400,22931.859400000001],[1662436800,22931.859400000001],[1662523200,22931.859400000001],[1662609600,22931.859400000001],[1662696000,22931.859400000001],[1662782400,22931.859400000001],[1662868800,22931.859400000001],[1662955200,22931.859400000001],[1663041600,22931.859400000001],[1663128000,22931.859400000001],[1663214400,22931.859400000001],[1663300800,22931.859400000001],[1663387200,22931.859400000001],[1663473600,22931.859400000001],[1663560000,22931.859400000001],[1663646400,22931.859400000001],[1663732800,22931.859400000001],[1663819200,22931.859400000001],[1663905600,22931.859400000001],[1663992000,22931.859400000001],[1664078400,22931.859400000001],[1664164800,22931.859400000001],[1664251200,22931.859400000001],[1664337600,22931.859400000001],[1664424000,22931.859400000001],[1664510400,22931.859400000001],[1664596800,22931.859400000001],[1664683200,22931.859400000001],[1664769600,22931.859400000001],[1664856000,22931.859400000001],[1664942400,22931.859400000001],[1665028800,22931.859400000001],[1665115200,22931.859400000001],[1665201600,22931.859400000001],[1665288000,22931.859400000001],[1665374400,22931.859400000001],[1665460800,22931.859400000001],[1665547200,22931.859400000001],[1665633600,22931.859400000001],[1665720000,22931.859400000001],[1665806400,22931.859400000001],[1665892800,22931.859400000001],[1665979200,22931.859400000001],[1666065600,22931.859400000001],[1666152000,22931.859400000001],[1666238400,22931.859400000001],[1666324800,22931.859400000001],[1666411200,22931.859400000001],[1666497600,22931.859400000001],[1666584000,22931.859400000001],[1666670400,22931.859400000001],[1666756800,22931.859400000001],[1666843200,22931.859400000001],[1666929600,22931.859400000001],[1667016000,22931.859400000001],[1667102400,22931.859400000001],[1667188800,22931.859400000001],[1667275200,22931.859400000001],[1667361600,22931.859400000001],[1667448000,22931.859400000001],[1667534400,22931.859400000001],[1667620800,22931.859400000001],[1667707200,22931.859400000001],[1667797200,22931.859400000001],[1667883600,22931.859400000001],[1667970000,22931.859400000001],[1668056400,22931.859400000001],[1668142800,22931.859400000001],[1668229200,22931.859400000001],[1668315600,22931.859400000001],[1668402000,22931.859400000001],[1668488400,22931.859400000001],[1668574800,22931.859400000001],[1668661200,22931.859400000001],[1668747600,22931.859400000001],[1668834000,22931.859400000001],[1668920400,22931.859400000001],[1669006800,22931.859400000001],[1669093200,22931.859400000001],[1669179600,22931.859400000001],[1669266000,22931.859400000001],[1669352400,22931.859400000001],[1669438800,22931.859400000001],[1669525200,22931.859400000001],[1669611600,22931.859400000001],[1669698000,22931.859400000001],[1669784400,22931.859400000001],[1669870800,22931.859400000001],[1669957200,22931.859400000001],[1670043600,22931.859400000001],[1670130000,22931.859400000001],[1670216400,22931.859400000001],[1670302800,22931.859400000001],[1670389200,22931.859400000001],[1670475600,22931.859400000001],[1670562000,22931.859400000001],[1670648400,22931.859400000001],[1670734800,22931.859400000001],[1670821200,22931.859400000001],[1670907600,22931.859400000001],[1670994000,22931.859400000001],[1671080400,22931.859400000001],[1671166800,22931.859400000001],[1671253200,22931.859400000001],[1671339600,22931.859400000001],[1671426000,22931.859400000001],[1671512400,22931.859400000001],[1671598800,22931.859400000001],[1671685200,22931.859400000001],[1671771600,22931.859400000001],[1671858000,22931.859400000001],[1671944400,22931.859400000001],[1672030800,22931.859400000001],[1672117200,22931.859400000001],[1672203600,22931.859400000001],[1672290000,22931.859400000001],[1672376400,22931.859400000001],[1672462800,22931.859400000001],[1672549200,22931.859400000001],[1672635600,22931.859400000001],[1672722000,22931.859400000001],[1672808400,22931.859400000001],[1672894800,22931.859400000001],[1672981200,22931.859400000001],[1673067600,22931.859400000001],[1673154000,22931.859400000001],[1673240400,22931.859400000001],[1673326800,22931.859400000001],[1673413200,22931.859400000001],[1673499600,22931.859400000001],[1673586000,22931.859400000001],[1673672400,22931.859400000001],[1673758800,22931.859400000001],[1673845200,22931.859400000001],[1673931600,22931.859400000001],[1674018000,22931.859400000001],[1674104400,22931.859400000001],[1674190800,22931.859400000001],[1674277200,22931.859400000001],[1674363600,22931.859400000001],[1674450000,22931.859400000001],[1674536400,22931.859400000001],[1674622800,22931.859400000001],[1674709200,22931.859400000001],[1674795600,22931.859400000001],[1674882000,22931.859400000001],[1674968400,22931.859400000001],[1675054800,22931.859400000001],[1675141200,22931.859400000001],[1675227600,22931.859400000001],[1675314000,22931.859400000001],[1675400400,22931.859400000001],[1675486800,22931.859400000001],[1675573200,22931.859400000001],[1675659600,22931.859400000001],[1675746000,22931.859400000001],[1675832400,22931.859400000001],[1675918800,22931.859400000001],[1676005200,22931.859400000001],[1676091600,22931.859400000001],[1676178000,22931.859400000001],[1676264400,22931.859400000001],[1676350800,22931.859400000001],[1676437200,22931.859400000001],[1676523600,22931.859400000001],[1676610000,22931.859400000001],[1676696400,22931.859400000001],[1676782800,22931.859400000001],[1676869200,22931.859400000001],[1676955600,22931.859400000001],[1677042000,22931.859400000001],[1677128400,22931.859400000001],[1677214800,22931.859400000001],[1677301200,22931.859400000001],[1677387600,22931.859400000001],[1677474000,22931.859400000001],[1677560400,22931.859400000001],[1677646800,22931.859400000001],[1677733200,22931.859400000001],[1677819600,22931.859400000001],[1677906000,22931.859400000001],[1677992400,22931.859400000001],[1678078800,22931.859400000001],[1678165200,22931.859400000001],[1678251600,22931.859400000001],[1678338000,22931.859400000001],[1678424400,22931.859400000001],[1678510800,22931.859400000001],[1678597200,22931.859400000001],[1678680000,22931.859400000001],[1678766400,22931.859400000001],[1678852800,22931.859400000001],[1678939200,22931.859400000001],[1679025600,22931.859400000001],[1679112000,22931.859400000001],[1679198400,22931.859400000001],[1679284800,22931.859400000001],[1679371200,22931.859400000001],[1679457600,22931.859400000001],[1679544000,22931.859400000001],[1679630400,22931.859400000001],[1679716800,22931.859400000001],[1679803200,22931.859400000001],[1679889600,22931.859400000001],[1679976000,22931.859400000001],[1680062400,22931.859400000001],[1680148800,22931.859400000001],[1680235200,22931.859400000001],[1680321600,22931.859400000001],[1680408000,22931.859400000001],[1680494400,22931.859400000001],[1680580800,22931.859400000001],[1680667200,22931.859400000001],[1680753600,22931.859400000001],[1680840000,22931.859400000001],[1680926400,22931.859400000001],[1681012800,22931.859400000001],[1681099200,22931.859400000001],[1681185600,22931.859400000001],[1681272000,22931.859400000001],[1681358400,22931.859400000001],[1681444800,22931.859400000001],[1681531200,22931.859400000001],[1681617600,22931.859400000001],[1681704000,22931.859400000001],[1681790400,22931.859400000001],[1681876800,22931.859400000001],[1681963200,22931.859400000001],[1682049600,22931.859400000001],[1682136000,22931.859400000001],[1682222400,22931.859400000001],[1682308800,22931.859400000001],[1682395200,22931.859400000001],[1682481600,22931.859400000001],[1682568000,22931.859400000001],[1682654400,22931.859400000001],[1682740800,22931.859400000001],[1682827200,22931.859400000001],[1682913600,22931.859400000001],[1683000000,23659.1371],[1683086400,23659.1371],[1683172800,23659.1371],[1683259200,23659.1371],[1683345600,23659.1371],[1683432000,23659.1371],[1683518400,23659.1371],[1683604800,23659.1371],[1683691200,23659.1371],[1683777600,23659.1371],[1683864000,23659.1371],[1683950400,23659.1371],[1684036800,23659.1371],[1684123200,23659.1371],[1684209600,23659.1371],[1684296000,23659.1371],[1684382400,23659.1371],[1684468800,23659.1371],[1684555200,23659.1371],[1684641600,23659.1371],[1684728000,23659.1371],[1684814400,23659.1371],[1684900800,23659.1371],[1684987200,23659.1371],[1685073600,23659.1371],[1685160000,23659.1371],[1685246400,23659.1371],[1685332800,23659.1371],[1685419200,23659.1371],[1685505600,23659.1371],[1685592000,23659.1371],[1685678400,23659.1371],[1685764800,23659.1371],[1685851200,23659.1371],[1685937600,23659.1371],[1686024000,23659.1371],[1686110400,23659.1371],[1686196800,23659.1371],[1686283200,23659.1371],[1686369600,23659.1371],[1686456000,23659.1371],[1686542400,23659.1371],[1686628800,23659.1371],[1686715200,23659.1371],[1686801600,23659.1371],[1686888000,23659.1371],[1686974400,23659.1371],[1687060800,23659.1371],[1687147200,23659.1371],[1687233600,23659.1371],[1687320000,23659.1371],[1687406400,23659.1371],[1687492800,23659.1371],[1687579200,23659.1371],[1687665600,23659.1371],[1687752000,23659.1371],[1687838400,23659.1371],[1687924800,23659.1371],[1688011200,23659.1371],[1688097600,23659.1371],[1688184000,23659.1371],[1688270400,23659.1371],[1688356800,23659.1371],[1688443200,23659.1371],[1688529600,23659.1371],[1688616000,23659.1371],[1688702400,23659.1371],[1688788800,23659.1371],[1688875200,23659.1371],[1688961600,23659.1371],[1689048000,23659.1371],[1689134400,23659.1371],[1689220800,23659.1371],[1689307200,23659.1371],[1689393600,23659.1371],[1689480000,23659.1371],[1689566400,23659.1371],[1689652800,23659.1371],[1689739200,23659.1371],[1689825600,23659.1371],[1689912000,23659.1371],[1689998400,23659.1371],[1690084800,23659.1371],[1690171200,23659.1371],[1690257600,23659.1371],[1690344000,23659.1371],[1690430400,23659.1371],[1690516800,23659.1371],[1690603200,23659.1371],[1690689600,23659.1371],[1690776000,23659.1371],[1690862400,23659.1371],[1690948800,23659.1371],[1691035200,23659.1371],[1691121600,23659.1371],[1691208000,23659.1371],[1691294400,23659.1371],[1691380800,23659.1371],[1691467200,23659.1371],[1691553600,23659.1371],[1691640000,23659.1371],[1691726400,23659.1371],[1691812800,23659.1371],[1691899200,23659.1371],[1691985600,23659.1371],[1692072000,23659.1371],[1692158400,23659.1371],[1692244800,23659.1371],[1692331200,23659.1371],[1692417600,23659.1371],[1692504000,23659.1371],[1692590400,23659.1371],[1692676800,23659.1371],[1692763200,23659.1371],[1692849600,23659.1371],[1692936000,23659.1371],[1693022400,23659.1371],[1693108800,23659.1371],[1693195200,23659.1371],[1693281600,23659.1371],[1693368000,23659.1371],[1693454400,23659.1371],[1693540800,23659.1371],[1693627200,23659.1371],[1693713600,23659.1371],[1693800000,23659.1371],[1693886400,23659.1371],[1693972800,23659.1371],[1694059200,23659.1371],[1694145600,23659.1371],[1694232000,23659.1371],[1694318400,23659.1371],[1694404800,23659.1371],[1694491200,23659.1371],[1694577600,23659.1371],[1694664000,23659.1371],[1694750400,23659.1371],[1694836800,23659.1371],[1694923200,23659.1371],[1695009600,23659.1371],[1695096000,23659.1371],[1695182400,23659.1371],[1695268800,23659.1371],[1695355200,23659.1371],[1695441600,23659.1371],[1695528000,23659.1371],[1695614400,23659.1371],[1695700800,23659.1371],[1695787200,23659.1371],[1695873600,23659.1371],[1695960000,23659.1371],[1696046400,23659.1371],[1696132800,23659.1371],[1696219200,23659.1371],[1696305600,23659.1371],[1696392000,23659.1371],[1696478400,23659.1371],[1696564800,23659.1371],[1696651200,23659.1371],[1696737600,23659.1371],[1696824000,23659.1371],[1696910400,23659.1371],[1696996800,23659.1371],[1697083200,23659.1371],[1697169600,23659.1371],[1697256000,23659.1371],[1697342400,23659.1371],[1697428800,23659.1371],[1697515200,23659.1371],[1697601600,23659.1371],[1697688000,23659.1371],[1697774400,23659.1371],[1697860800,23659.1371],[1697947200,23659.1371],[1698033600,23659.1371],[1698120000,23659.1371],[1698206400,23659.1371],[1698292800,23659.1371],[1698379200,23659.1371],[1698465600,23659.1371],[1698552000,23659.1371],[1698638400,23659.1371],[1698724800,23659.1371],[1698811200,23659.1371],[1698897600,23659.1371],[1698984000,23659.1371],[1699070400,23659.1371],[1699156800,23659.1371],[1699246800,23659.1371],[1699333200,23659.1371],[1699419600,23659.1371],[1699506000,23659.1371],[1699592400,23659.1371],[1699678800,23659.1371],[1699765200,23659.1371],[1699851600,23659.1371],[1699938000,23659.1371],[1700024400,23659.1371],[1700110800,23659.1371],[1700197200,23659.1371],[1700283600,23659.1371],[1700370000,23659.1371],[1700456400,23659.1371],[1700542800,23659.1371],[1700629200,23659.1371],[1700715600,23659.1371],[1700802000,23659.1371],[1700888400,23659.1371],[1700974800,23659.1371],[1701061200,23659.1371],[1701147600,23659.1371],[1701234000,23659.1371],[1701320400,23659.1371],[1701406800,23659.1371],[1701493200,23659.1371],[1701579600,23659.1371],[1701666000,23659.1371],[1701752400,23659.1371],[1701838800,23659.1371],[1701925200,23659.1371],[1702011600,23659.1371],[1702098000,23659.1371],[1702184400,23659.1371],[1702270800,23659.1371],[1702357200,23659.1371],[1702443600,23659.1371],[1702530000,23659.1371],[1702616400,23659.1371],[1702702800,23659.1371],[1702789200,23659.1371],[1702875600,23659.1371],[1702962000,23659.1371],[1703048400,23659.1371],[1703134800,23659.1371],[1703221200,23659.1371],[1703307600,23659.1371],[1703394000,23659.1371],[1703480400,23659.1371],[1703566800,23659.1371],[1703653200,23659.1371],[1703739600,23659.1371],[1703826000,23659.1371],[1703912400,23659.1371],[1703998800,23659.1371],[1704085200,23659.1371],[1704171600,23659.1371],[1704258000,23659.1371],[1704344400,23659.1371],[1704430800,23659.1371],[1704517200,23659.1371],[1704603600,23659.1371],[1704690000,23659.1371],[1704776400,23659.1371],[1704862800,23659.1371],[1704949200,23659.1371],[1705035600,23659.1371],[1705122000,23659.1371],[1705208400,23659.1371],[1705294800,23659.1371],[1705381200,23659.1371],[1705467600,23659.1371],[1705554000,23659.1371],[1705640400,23659.1371],[1705726800,23659.1371],[1705813200,23659.1371],[1705899600,23659.1371],[1705986000,23659.1371],[1706072400,23659.1371],[1706158800,23659.1371],[1706245200,23659.1371],[1706331600,23659.1371],[1706418000,23659.1371],[1706504400,23659.1371],[1706590800,23659.1371],[1706677200,23659.1371],[1706763600,23659.1371],[1706850000,23659.1371],[1706936400,23659.1371],[1707022800,23659.1371],[1707109200,23659.1371],[1707195600,23659.1371],[1707282000,23659.1371],[1707368400,23659.1371],[1707454800,23659.1371],[1707541200,23659.1371],[1707627600,23659.1371],[1707714000,23659.1371],[1707800400,23659.1371],[1707886800,23659.1371],[1707973200,23659.1371],[1708059600,23659.1371],[1708146000,23659.1371],[1708232400,23659.1371],[1708318800,23659.1371],[1708405200,23659.1371],[1708491600,23659.1371],[1708578000,23659.1371],[1708664400,23659.1371],[1708750800,23659.1371],[1708837200,23659.1371],[1708923600,23659.1371],[1709010000,23659.1371],[1709096400,23659.1371],[1709182800,23659.1371],[1709269200,23659.1371],[1709355600,23659.1371],[1709442000,23659.1371],[1709528400,23659.1371],[1709614800,23659.1371],[1709701200,23659.1371],[1709787600,23659.1371],[1709874000,23659.1371],[1709960400,23659.1371],[1710046800,23659.1371],[1710129600,23659.1371],[1710216000,23659.1371],[1710302400,23659.1371],[1710388800,23659.1371],[1710475200,23659.1371],[1710561600,23659.1371],[1710648000,23659.1371],[1710734400,23659.1371],[1710820800,23659.1371],[1710907200,23659.1371],[1710993600,23659.1371],[1711080000,23659.1371],[1711166400,23659.1371],[1711252800,23659.1371],[1711339200,23659.1371],[1711425600,23659.1371],[1711512000,23659.1371],[1711598400,23659.1371],[1711684800,23659.1371],[1711771200,23659.1371],[1711857600,23659.1371],[1711944000,23659.1371],[1712030400,23659.1371],[1712116800,23659.1371],[1712203200,23659.1371],[1712289600,23659.1371],[1712376000,23659.1371],[1712462400,23659.1371],[1712548800,23659.1371],[1712635200,23659.1371],[1712721600,23659.1371],[1712808000,23659.1371],[1712894400,23659.1371],[1712980800,23659.1371],[1713067200,23659.1371],[1713153600,23659.1371],[1713240000,23659.1371],[1713326400,23659.1371],[1713412800,23659.1371],[1713499200,23659.1371],[1713585600,23659.1371],[1713672000,23659.1371],[1713758400,23659.1371],[1713844800,23659.1371],[1713931200,23659.1371],[1714017600,23659.1371],[1714104000,23659.1371],[1714190400,23659.1371],[1714276800,23659.1371],[1714363200,23659.1371],[1714449600,23659.1371],[1714536000,23659.1371],[1714622400,25926.150900000001],[1714708800,25926.150900000001],[1714795200,25926.150900000001],[1714881600,25926.150900000001],[1714968000,25926.150900000001],[1715054400,25926.150900000001],[1715140800,25926.150900000001],[1715227200,25926.150900000001],[1715313600,25926.150900000001],[1715400000,25926.150900000001],[1715486400,25926.150900000001],[1715572800,25926.150900000001],[1715659200,25926.150900000001],[1715745600,25926.150900000001],[1715832000,25926.150900000001],[1715918400,25926.150900000001],[1716004800,25926.150900000001],[1716091200,25926.150900000001],[1716177600,25926.150900000001],[1716264000,25926.150900000001],[1716350400,25926.150900000001],[1716436800,25926.150900000001],[1716523200,25926.150900000001],[1716609600,25926.150900000001],[1716696000,25926.150900000001],[1716782400,25926.150900000001],[1716868800,25926.150900000001],[1716955200,25926.150900000001],[1717041600,25926.150900000001],[1717128000,25926.150900000001],[1717214400,25926.150900000001],[1717300800,25926.150900000001],[1717387200,25926.150900000001],[1717473600,25926.150900000001],[1717560000,25926.150900000001],[1717646400,25926.150900000001],[1717732800,25926.150900000001],[1717819200,25926.150900000001],[1717905600,25926.150900000001],[1717992000,25926.150900000001],[1718078400,25926.150900000001],[1718164800,25926.150900000001],[1718251200,25926.150900000001],[1718337600,25926.150900000001],[1718424000,25926.150900000001],[1718510400,25926.150900000001],[1718596800,25926.150900000001],[1718683200,25926.150900000001],[1718769600,25926.150900000001],[1718856000,25926.150900000001],[1718942400,25926.150900000001],[1719028800,25926.150900000001],[1719115200,25926.150900000001],[1719201600,25926.150900000001],[1719288000,25926.150900000001],[1719374400,25926.150900000001],[1719460800,25926.150900000001],[1719547200,25926.150900000001],[1719633600,25926.150900000001],[1719720000,25926.150900000001],[1719806400,25926.150900000001],[1719892800,25926.150900000001],[1719979200,25926.150900000001],[1720065600,25926.150900000001],[1720152000,25926.150900000001],[1720238400,25926.150900000001],[1720324800,25926.150900000001],[1720411200,25926.150900000001],[1720497600,25926.150900000001],[1720584000,25926.150900000001],[1720670400,25926.150900000001],[1720756800,25926.150900000001],[1720843200,25926.150900000001],[1720929600,25926.150900000001],[1721016000,25926.150900000001],[1721102400,25926.150900000001],[1721188800,25926.150900000001],[1721275200,25926.150900000001],[1721361600,25926.150900000001],[1721448000,25926.150900000001],[1721534400,25926.150900000001],[1721620800,25926.150900000001],[1721707200,25926.150900000001],[1721793600,25926.150900000001],[1721880000,25926.150900000001],[1721966400,25926.150900000001],[1722052800,25926.150900000001],[1722139200,25926.150900000001],[1722225600,25926.150900000001],[1722312000,25926.150900000001],[1722398400,25926.150900000001],[1722484800,25926.150900000001],[1722571200,25926.150900000001],[1722657600,25926.150900000001],[1722744000,25926.150900000001],[1722830400,25926.150900000001],[1722916800,25926.150900000001],[1723003200,25926.150900000001],[1723089600,25926.150900000001],[1723176000,25926.150900000001],[1723262400,25926.150900000001],[1723348800,25926.150900000001],[1723435200,25926.150900000001],[1723521600,25926.150900000001],[1723608000,25926.150900000001],[1723694400,25926.150900000001],[1723780800,25926.150900000001],[1723867200,25926.150900000001],[1723953600,25926.150900000001],[1724040000,25926.150900000001],[1724126400,25926.150900000001],[1724212800,25926.150900000001],[1724299200,25926.150900000001],[1724385600,25926.150900000001],[1724472000,25926.150900000001],[1724558400,25926.150900000001],[1724644800,25926.150900000001],[1724731200,25926.150900000001],[1724817600,25926.150900000001],[1724904000,25926.150900000001],[1724990400,25926.150900000001],[1725076800,25926.150900000001],[1725163200,25926.150900000001],[1725249600,25926.150900000001],[1725336000,25926.150900000001],[1725422400,25926.150900000001],[1725508800,25926.150900000001],[1725595200,25926.150900000001],[1725681600,25926.150900000001],[1725768000,25926.150900000001],[1725854400,25926.150900000001],[1725940800,25926.150900000001],[1726027200,25926.150900000001],[1726113600,25926.150900000001],[1726200000,25926.150900000001],[1726286400,25926.150900000001],[1726372800,25926.150900000001],[1726459200,25926.150900000001],[1726545600,25926.150900000001],[1726632000,25926.150900000001],[1726718400,25926.150900000001],[1726804800,25926.150900000001],[1726891200,25926.150900000001],[1726977600,25926.150900000001],[1727064000,25926.150900000001],[1727150400,25926.150900000001],[1727236800,25926.150900000001],[1727323200,25926.150900000001],[1727409600,25926.150900000001],[1727496000,25926.150900000001],[1727582400,25926.150900000001],[1727668800,25926.150900000001],[1727755200,25926.150900000001],[1727841600,25926.150900000001],[1727928000,25926.150900000001],[1728014400,25926.150900000001],[1728100800,25926.150900000001],[1728187200,25926.150900000001],[1728273600,25926.150900000001],[1728360000,25926.150900000001],[1728446400,25926.150900000001],[1728532800,25926.150900000001],[1728619200,25926.150900000001],[1728705600,25926.150900000001],[1728792000,25926.150900000001],[1728878400,25926.150900000001],[1728964800,25926.150900000001],[1729051200,25926.150900000001],[1729137600,25926.150900000001],[1729224000,25926.150900000001],[1729310400,25926.150900000001],[1729396800,25926.150900000001],[1729483200,25926.150900000001],[1729569600,25926.150900000001],[1729656000,25926.150900000001],[1729742400,25926.150900000001],[1729828800,25926.150900000001],[1729915200,25926.150900000001],[1730001600,25926.150900000001],[1730088000,25926.150900000001],[1730174400,25926.150900000001],[1730260800,25926.150900000001],[1730347200,25926.150900000001],[1730433600,25926.150900000001],[1730520000,25926.150900000001],[1730606400,25926.150900000001],[1730696400,25926.150900000001],[1730782800,25926.150900000001],[1730869200,25926.150900000001],[1730955600,25926.150900000001],[1731042000,25926.150900000001],[1731128400,25926.150900000001],[1731214800,25926.150900000001],[1731301200,25926.150900000001],[1731387600,25926.150900000001],[1731474000,25926.150900000001],[1731560400,25926.150900000001],[1731646800,25926.150900000001],[1731733200,25926.150900000001],[1731819600,25926.150900000001],[1731906000,25926.150900000001],[1731992400,25926.150900000001],[1732078800,25926.150900000001],[1732165200,25926.150900000001],[1732251600,25926.150900000001],[1732338000,25926.150900000001],[1732424400,25926.150900000001],[1732510800,25926.150900000001],[1732597200,25926.150900000001],[1732683600,25926.150900000001],[1732770000,25926.150900000001],[1732856400,25926.150900000001],[1732942800,25926.150900000001],[1733029200,25926.150900000001],[1733115600,25926.150900000001],[1733202000,25926.150900000001],[1733288400,25926.150900000001],[1733374800,25926.150900000001],[1733461200,25926.150900000001],[1733547600,25926.150900000001],[1733634000,25926.150900000001],[1733720400,25926.150900000001],[1733806800,25926.150900000001],[1733893200,25926.150900000001],[1733979600,25926.150900000001],[1734066000,25926.150900000001],[1734152400,25926.150900000001],[1734238800,25926.150900000001],[1734325200,25926.150900000001],[1734411600,25926.150900000001],[1734498000,25926.150900000001],[1734584400,25926.150900000001],[1734670800,25926.150900000001],[1734757200,25926.150900000001],[1734843600,25926.150900000001],[1734930000,25926.150900000001],[1735016400,25926.150900000001],[1735102800,25926.150900000001],[1735189200,25926.150900000001],[1735275600,25926.150900000001],[1735362000,25926.150900000001],[1735448400,25926.150900000001],[1735534800,25926.150900000001],[1735621200,25926.150900000001],[1735707600,25926.150900000001],[1735794000,25926.150900000001],[1735880400,25926.150900000001],[1735966800,25926.150900000001],[1736053200,25926.150900000001],[1736139600,25926.150900000001],[1736226000,25926.150900000001],[1736312400,25926.150900000001],[1736398800,25926.150900000001],[1736485200,25926.150900000001],[1736571600,25926.150900000001],[1736658000,25926.150900000001],[1736744400,25926.150900000001],[1736830800,25926.150900000001],[1736917200,25926.150900000001],[1737003600,25926.150900000001],[1737090000,25926.150900000001],[1737176400,25926.150900000001],[1737262800,25926.150900000001],[1737349200,25926.150900000001],[1737435600,25926.150900000001],[1737522000,25926.150900000001],[1737608400,25926.150900000001],[1737694800,25926.150900000001],[1737781200,25926.150900000001],[1737867600,25926.150900000001],[1737954000,25926.150900000001],[1738040400,25926.150900000001],[1738126800,25926.150900000001],[1738213200,25926.150900000001],[1738299600,25926.150900000001],[1738386000,25926.150900000001],[1738472400,25926.150900000001],[1738558800,25926.150900000001],[1738645200,25926.150900000001],[1738731600,25926.150900000001],[1738818000,25926.150900000001],[1738904400,25926.150900000001],[1738990800,25926.150900000001],[1739077200,25926.150900000001],[1739163600,25926.150900000001],[1739250000,25926.150900000001],[1739336400,25926.150900000001],[1739422800,25926.150900000001],[1739509200,25926.150900000001],[1739595600,25926.150900000001],[1739682000,25926.150900000001],[1739768400,25926.150900000001],[1739854800,25926.150900000001],[1739941200,25926.150900000001],[1740027600,25926.150900000001],[1740114000,25926.150900000001],[1740200400,25926.150900000001],[1740286800,25926.150900000001],[1740373200,25926.150900000001],[1740459600,25926.150900000001],[1740546000,25926.150900000001],[1740632400,25926.150900000001],[1740718800,25926.150900000001],[1740805200,25926.150900000001],[1740891600,25926.150900000001],[1740978000,25926.150900000001],[1741064400,25926.150900000001],[1741150800,25926.150900000001],[1741237200,25926.150900000001],[1741323600,25926.150900000001],[1741410000,25926.150900000001],[1741496400,25926.150900000001],[1741579200,25926.150900000001],[1741665600,25926.150900000001],[1741752000,25926.150900000001],[1741838400,25926.150900000001],[1741924800,25926.150900000001],[1742011200,25926.150900000001],[1742097600,25926.150900000001],[1742184000,25926.150900000001],[1742270400,25926.150900000001],[1742356800,25926.150900000001],[1742443200,25926.150900000001],[1742529600,25926.150900000001],[1742616000,25926.150900000001],[1742702400,25926.150900000001],[1742788800,25926.150900000001],[1742875200,25926.150900000001],[1742961600,25926.150900000001],[1743048000,25926.150900000001],[1743134400,25926.150900000001],[1743220800,25926.150900000001],[1743307200,25926.150900000001],[1743393600,25926.150900000001],[1743480000,25926.150900000001],[1743566400,25926.150900000001],[1743652800,25926.150900000001],[1743739200,25926.150900000001],[1743825600,25926.150900000001],[1743912000,25926.150900000001],[1743998400,25926.150900000001],[1744084800,25926.150900000001],[1744171200,25926.150900000001],[1744257600,25926.150900000001],[1744344000,25926.150900000001],[1744430400,25926.150900000001],[1744516800,25926.150900000001],[1744603200,25926.150900000001],[1744689600,25926.150900000001],[1744776000,25926.150900000001],[1744862400,25926.150900000001],[1744948800,25926.150900000001],[1745035200,25926.150900000001],[1745121600,25926.150900000001],[1745208000,25926.150900000001],[1745294400,25926.150900000001],[1745380800,25926.150900000001],[1745467200,25926.150900000001],[1745553600,25926.150900000001],[1745640000,25926.150900000001],[1745726400,25926.150900000001],[1745812800,25926.150900000001],[1745899200,25926.150900000001],[1745985600,25926.150900000001],[1746072000,25926.150900000001],[1746158400,26756.442899999998],[1746244800,26756.442899999998],[1746331200,26756.442899999998],[1746417600,26756.442899999998],[1746504000,26756.442899999998],[1746590400,26756.442899999998],[1746676800,26756.442899999998],[1746763200,26756.442899999998],[1746849600,26756.442899999998],[1746936000,26756.442899999998],[1747022400,26756.442899999998],[1747108800,26756.442899999998],[1747195200,26756.442899999998],[1747281600,26756.442899999998],[1747368000,26756.442899999998],[1747454400,26756.442899999998],[1747540800,26756.442899999998],[1747627200,26756.442899999998],[1747713600,26756.442899999998],[1747800000,26756.442899999998],[1747886400,26756.442899999998],[1747972800,26756.442899999998],[1748059200,26756.442899999998],[1748145600,26756.442899999998],[1748232000,26756.442899999998],[1748318400,26756.442899999998],[1748404800,26756.442899999998],[1748491200,26756.442899999998],[1748577600,26756.442899999998],[1748664000,26756.442899999998],[1748750400,26756.442899999998],[1748836800,26756.442899999998],[1748923200,26756.442899999998],[1749009600,26756.442899999998],[1749096000,26756.442899999998],[1749182400,26756.442899999998],[1749268800,26756.442899999998],[1749355200,26756.442899999998],[1749441600,26756.442899999998],[1749528000,26756.442899999998],[1749614400,26756.442899999998],[1749700800,26756.442899999998],[1749787200,26756.442899999998],[1749873600,26756.442899999998],[1749960000,26756.442899999998],[1750046400,26756.442899999998],[1750132800,26756.442899999998],[1750219200,26756.442899999998],[1750305600,26756.442899999998],[1750392000,26756.442899999998],[1750478400,26756.442899999998],[1750564800,26756.442899999998],[1750651200,26756.442899999998],[1750737600,26756.442899999998],[1750824000,26756.442899999998],[1750910400,26756.442899999998],[1750996800,26756.442899999998],[1751083200,26756.442899999998],[1751169600,26756.442899999998],[1751256000,26756.442899999998],[1751342400,26756.442899999998],[1751428800,26756.442899999998],[1751515200,26756.442899999998],[1751601600,26756.442899999998],[1751688000,26756.442899999998],[1751774400,26756.442899999998],[1751860800,26756.442899999998],[1751947200,26756.442899999998],[1752033600,26756.442899999998],[1752120000,26756.442899999998],[1752206400,26756.442899999998],[1752292800,26756.442899999998],[1752379200,26756.442899999998],[1752465600,26756.442899999998],[1752552000,26756.442899999998],[1752638400,26756.442899999998],[1752724800,26756.442899999998],[1752811200,26756.442899999998],[1752897600,26756.442899999998],[1752984000,26756.442899999998],[1753070400,26756.442899999998],[1753156800,26756.442899999998],[1753243200,26756.442899999998],[1753329600,26756.442899999998],[1753416000,26756.442899999998],[1753502400,26756.442899999998],[1753588800,26756.442899999998],[1753675200,26756.442899999998],[1753761600,26756.442899999998],[1753848000,26756.442899999998],[1753934400,26756.442899999998],[1754020800,26756.442899999998],[1754107200,26756.442899999998],[1754193600,26756.442899999998],[1754280000,26756.442899999998],[1754366400,26756.442899999998],[1754452800,26756.442899999998],[1754539200,26756.442899999998],[1754625600,26756.442899999998],[1754712000,26756.442899999998],[1754798400,26756.442899999998],[1754884800,26756.442899999998],[1754971200,26756.442899999998],[1755057600,26756.442899999998],[1755144000,26756.442899999998],[1755230400,26756.442899999998],[1755316800,26756.442899999998],[1755403200,26756.442899999998],[1755489600,26756.442899999998],[1755576000,26756.442899999998],[1755662400,26756.442899999998],[1755748800,26756.442899999998],[1755835200,26756.442899999998],[1755921600,26756.442899999998],[1756008000,26756.442899999998],[1756094400,26756.442899999998],[1756180800,26756.442899999998],[1756267200,26756.442899999998],[1756353600,26756.442899999998],[1756440000,26756.442899999998],[1756526400,26756.442899999998],[1756612800,26756.442899999998],[1756699200,26756.442899999998],[1756785600,26756.442899999998],[1756872000,26756.442899999998],[1756958400,26756.442899999998],[1757044800,26756.442899999998],[1757131200,26756.442899999998],[1757217600,26756.442899999998],[1757304000,26756.442899999998],[1757390400,26756.442899999998],[1757476800,26756.442899999998],[1757563200,26756.442899999998],[1757649600,26756.442899999998],[1757736000,26756.442899999998],[1757822400,26756.442899999998],[1757908800,26756.442899999998],[1757995200,26756.442899999998],[1758081600,26756.442899999998],[1758168000,26756.442899999998],[1758254400,26756.442899999998],[1758340800,26756.442899999998],[1758427200,26756.442899999998],[1758513600,26756.442899999998],[1758600000,26756.442899999998],[1758686400,26756.442899999998],[1758772800,26756.442899999998],[1758859200,26756.442899999998],[1758945600,26756.442899999998],[1759032000,26756.442899999998],[1759118400,26756.442899999998],[1759204800,26756.442899999998],[1759291200,26756.442899999998],[1759377600,26756.442899999998],[1759464000,26756.442899999998],[1759550400,26756.442899999998],[1759636800,26756.442899999998],[1759723200,26756.442899999998],[1759809600,26756.442899999998],[1759896000,26756.442899999998],[1759982400,26756.442899999998],[1760068800,26756.442899999998],[1760155200,26756.442899999998],[1760241600,26756.442899999998],[1760328000,26756.442899999998],[1760414400,26756.442899999998],[1760500800,26756.442899999998],[1760587200,26756.442899999998],[1760673600,26756.442899999998],[1760760000,26756.442899999998],[1760846400,26756.442899999998],[1760932800,26756.442899999998],[1761019200,26756.442899999998],[1761105600,26756.442899999998],[1761192000,26756.442899999998],[1761278400,26756.442899999998],[1761364800,26756.442899999998],[1761451200,26756.442899999998],[1761537600,26756.442899999998],[1761624000,26756.442899999998],[1761710400,26756.442899999998],[1761796800,26756.442899999998],[1761883200,26756.442899999998],[1761969600,26756.442899999998],[1762056000,26756.442899999998],[1762146000,26756.442899999998],[1762232400,26756.442899999998],[1762318800,26756.442899999998],[1762405200,26756.442899999998],[1762491600,26756.442899999998],[1762578000,26756.442899999998],[1762664400,26756.442899999998],[1762750800,26756.442899999998],[1762837200,26756.442899999998],[1762923600,26756.442899999998],[1763010000,26756.442899999998],[1763096400,26756.442899999998],[1763182800,26756.442899999998],[1763269200,26756.442899999998],[1763355600,26756.442899999998],[1763442000,26756.442899999998],[1763528400,26756.442899999998],[1763614800,26756.442899999998],[1763701200,26756.442899999998],[1763787600,26756.442899999998],[1763874000,26756.442899999998],[1763960400,26756.442899999998],[1764046800,26756.442899999998],[1764133200,26756.442899999998],[1764219600,26756.442899999998],[1764306000,26756.442899999998],[1764392400,26756.442899999998],[1764478800,26756.442899999998],[1764565200,26756.442899999998],[1764651600,26756.442899999998],[1764738000,26756.442899999998],[1764824400,26756.442899999998],[1764910800,26756.442899999998],[1764997200,26756.442899999998],[1765083600,26756.442899999998],[1765170000,26756.442899999998],[1765256400,26756.442899999998],[1765342800,26756.442899999998],[1765429200,26756.442899999998],[1765515600,26756.442899999998],[1765602000,26756.442899999998],[1765688400,26756.442899999998],[1765774800,26756.442899999998],[1765861200,26756.442899999998],[1765947600,26756.442899999998],[1766034000,26756.442899999998],[1766120400,26756.442899999998],[1766206800,26756.442899999998],[1766293200,26756.442899999998],[1766379600,26756.442899999998],[1766466000,26756.442899999998],[1766552400,26756.442899999998],[1766638800,26756.442899999998],[1766725200,26756.442899999998],[1766811600,26756.442899999998],[1766898000,26756.442899999998],[1766984400,26756.442899999998],[1767070800,26756.442899999998],[1767157200,26756.442899999998],[1767243600,26756.442899999998],[1767330000,26756.442899999998],[1767416400,26756.442899999998],[1767502800,26756.442899999998],[1767589200,26756.442899999998],[1767675600,26756.442899999998],[1767762000,26756.442899999998],[1767848400,26756.442899999998],[1767934800,26756.442899999998],[1768021200,26756.442899999998],[1768107600,26756.442899999998],[1768194000,26756.442899999998],[1768280400,26756.442899999998],[1768366800,26756.442899999998],[1768453200,26756.442899999998],[1768539600,26756.442899999998],[1768626000,26756.442899999998],[1768712400,26756.442899999998],[1768798800,26756.442899999998],[1768885200,26756.442899999998],[1768971600,26756.442899999998],[1769058000,26756.442899999998],[1769144400,26756.442899999998],[1769230800,26756.442899999998],[1769317200,26756.442899999998],[1769403600,26756.442899999998],[1769490000,26756.442899999998],[1769576400,26756.442899999998],[1769662800,26756.442899999998],[1769749200,26756.442899999998],[1769835600,26756.442899999998],[1769922000,26756.442899999998],[1770008400,26756.442899999998],[1770094800,26756.442899999998],[1770181200,26756.442899999998],[1770267600,26756.442899999998],[1770354000,26756.442899999998],[1770440400,26756.442899999998],[1770526800,26756.442899999998],[1770613200,26756.442899999998],[1770699600,26756.442899999998],[1770786000,26756.442899999998],[1770872400,26756.442899999998],[1770958800,26756.442899999998],[1771045200,26756.442899999998],[1771131600,26756.442899999998],[1771218000,26756.442899999998],[1771304400,26756.442899999998],[1771390800,26756.442899999998],[1771477200,26756.442899999998],[1771563600,26756.442899999998],[1771650000,26756.442899999998],[1771736400,26756.442899999998],[1771822800,26756.442899999998],[1771909200,26756.442899999998],[1771995600,26756.442899999998],[1772082000,26756.442899999998],[1772168400,26756.442899999998],[1772254800,26756.442899999998],[1772341200,26756.442899999998],[1772427600,26756.442899999998],[1772514000,26756.442899999998],[1772600400,26756.442899999998],[1772686800,26756.442899999998],[1772773200,26756.442899999998],[1772859600,26756.442899999998],[1772946000,26756.442899999998],[1773028800,26756.442899999998],[1773115200,26756.442899999998],[1773201600,26756.442899999998],[1773288000,26756.442899999998],[1773374400,26756.442899999998],[1773460800,26756.442899999998],[1773547200,26756.442899999998],[1773633600,26756.442899999998],[1773720000,26756.442899999998],[1773806400,26756.442899999998],[1773892800,26756.442899999998],[1773979200,26756.442899999998],[1774065600,26756.442899999998],[1774152000,26756.442899999998],[1774238400,26756.442899999998],[1774324800,26756.442899999998],[1774411200,26756.442899999998],[1774497600,26756.442899999998],[1774584000,26756.442899999998],[1774670400,26756.442899999998],[1774756800,26756.442899999998],[1774843200,26756.442899999998],[1774929600,26756.442899999998],[1775016000,26756.442899999998],[1775102400,26756.442899999998],[1775188800,26756.442899999998],[1775275200,26756.442899999998],[1775361600,26756.442899999998],[1775448000,26756.442899999998],[1775534400,26756.442899999998],[1775620800,26756.442899999998],[1775707200,26756.442899999998],[1775793600,26756.442899999998],[1775880000,26756.442899999998],[1775966400,26756.442899999998],[1776052800,26756.442899999998],[1776139200,26756.442899999998],[1776225600,26756.442899999998],[1776312000,26756.442899999998],[1776398400,26756.442899999998],[1776484800,26756.442899999998],[1776571200,26756.442899999998],[1776657600,26756.442899999998],[1776744000,26756.442899999998],[1776830400,26756.442899999998],[1776916800,26756.442899999998],[1777003200,26756.442899999998],[1777089600,26756.442899999998],[1777176000,26756.442899999998],[1777262400,26756.442899999998],[1777348800,26756.442899999998],[1777435200,26756.442899999998],[1777521600,26756.442899999998],[1777608000,26756.442899999998],[1777953600,27066.401999999998],[1778040000,27066.401999999998],[1778126400,27066.401999999998],[1778212800,27066.401999999998],[1778299200,27066.401999999998],[1778385600,27066.401999999998],[1778472000,27066.401999999998],[1778558400,27066.401999999998],[1778644800,27066.401999999998],[1778731200,27066.401999999998],[1778817600,27066.401999999998],[1778904000,27066.401999999998],[1778990400,27066.401999999998],[1779076800,27066.401999999998],[1779163200,27066.401999999998],[1779249600,27066.401999999998],[1779336000,27066.401999999998],[1779422400,27066.401999999998],[1779508800,27066.401999999998],[1779595200,27066.401999999998],[1779681600,27066.401999999998],[1779768000,27066.401999999998],[1779854400,27066.401999999998],[1779940800,27066.401999999998],[1780027200,27066.401999999998],[1780113600,27066.401999999998],[1780200000,27066.401999999998],[1780286400,27066.401999999998],[1780372800,27066.401999999998],[1780459200,27066.401999999998],[1780545600,27066.401999999998],[1780632000,27066.401999999998],[1780718400,27066.401999999998],[1780804800,27066.401999999998],[1780891200,27066.401999999998],[1780977600,27066.401999999998],[1781064000,27066.401999999998],[1781150400,27066.401999999998],[1781236800,27066.401999999998],[1781323200,27066.401999999998],[1781409600,27066.401999999998],[1781496000,27066.401999999998],[1781582400,27066.401999999998],[1781668800,27066.401999999998],[1781755200,27066.401999999998],[1781841600,27066.401999999998],[1781928000,27066.401999999998],[1782014400,27066.401999999998],[1782100800,27066.401999999998],[1782187200,27066.401999999998],[1782273600,27066.401999999998],[1782360000,27066.401999999998],[1782446400,27066.401999999998],[1782532800,27066.401999999998],[1782619200,27066.401999999998],[1782705600,27066.401999999998],[1782792000,27066.401999999998],[1782878400,27066.401999999998],[1782964800,27066.401999999998],[1783051200,27066.401999999998],[1783137600,27066.401999999998],[1783224000,27066.401999999998],[1783310400,27066.401999999998],[1783396800,27066.401999999998],[1783483200,27066.401999999998],[1783569600,27066.401999999998],[1783656000,27066.401999999998],[1783742400,27066.401999999998],[1783828800,27066.401999999998],[1783915200,27066.401999999998],[1784001600,27066.401999999998],[1784088000,27066.401999999998],[1784174400,27066.401999999998],[1784260800,27066.401999999998],[1784347200,27066.401999999998],[1784433600,27066.401999999998],[1784520000,27066.401999999998],[1784606400,27066.401999999998],[1784692800,27066.401999999998],[1784779200,27066.401999999998],[1784865600,27066.401999999998],[1784952000,27066.401999999998],[1785038400,27066.401999999998],[1785124800,27066.401999999998],[1785211200,27066.401999999998],[1785297600,27066.401999999998],[1785384000,27066.401999999998],[1785470400,27066.401999999998],[1785556800,27066.401999999998],[1785643200,27066.401999999998],[1785729600,27066.401999999998],[1785816000,27066.401999999998]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"PBYI":{"name":"PBYI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31850000000000001],[1556942400,null]],"color":"","scatterMarkerSymbol":"none"},"RPD":{"name":"RPD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.35759999999999997],[1715140800,null]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47549999999999998],[1051934400,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45500000000000002],[1083729600,0.46200000000000002],[1083816000,null]],"color":"","scatterMarkerSymbol":"none"},"ANET":{"name":"ANET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1783742400,0.3241],[1783828800,0.3241],[1783915200,0.3241],[1784001600,null]],"color":"","scatterMarkerSymbol":"none"},"SSNC":{"name":"SSNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30869999999999997],[1462334400,0.30790000000000001],[1462420800,0.30559999999999998],[1462507200,0.30809999999999998],[1462593600,null]],"color":"","scatterMarkerSymbol":"none"},"MTCH":{"name":"MTCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35970000000000002],[1777780800,0.35970000000000002],[1777867200,0.35970000000000002],[1777953600,0.35110000000000002],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31530000000000002],[1525320000,0.31019999999999998],[1525406400,null],[1526529600,0.3286],[1526616000,0.33229999999999998],[1526702400,null]],"color":"","scatterMarkerSymbol":"none"},"INGN":{"name":"INGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.33360000000000001],[1588478400,0.33360000000000001],[1588564800,0.33360000000000001],[1588651200,0.32479999999999998],[1588737600,0.34250000000000003],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224043200,0.30880000000000002],[1224129600,0.2823],[1224216000,null],[1224302400,0.30259999999999998],[1224388800,0.30259999999999998],[1224475200,0.30259999999999998],[1224561600,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.39710000000000001],[1178251200,null],[1178942400,0.41089999999999999],[1179028800,0.41089999999999999],[1179115200,0.41089999999999999],[1179201600,null],[1179288000,0.40939999999999999],[1179374400,null]],"color":"","scatterMarkerSymbol":"none"},"PODD":{"name":"PODD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588824000,0.3281],[1588910400,0.34470000000000001],[1588996800,0.34660000000000002],[1589083200,0.34660000000000002],[1589169600,0.34660000000000002],[1589256000,0.35659999999999997],[1589342400,0.35070000000000001],[1589428800,null]],"color":"","scatterMarkerSymbol":"none"},"CSTE":{"name":"CSTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30259999999999998],[1493784000,0.30270000000000002],[1493870400,null],[1493956800,0.29830000000000001],[1494043200,0.30209999999999998],[1494129600,0.30209999999999998],[1494216000,0.30209999999999998],[1494302400,null],[1494475200,0.3201],[1494561600,0.30070000000000002],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"HAYN":{"name":"HAYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32350000000000001],[1336017600,null],[1336104000,0.32729999999999998],[1336190400,0.32429999999999998],[1336276800,0.32429999999999998],[1336363200,0.32429999999999998],[1336449600,0.31859999999999999],[1336536000,0.31580000000000003],[1336622400,null],[1336708800,0.31459999999999999],[1336795200,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3614],[1777780800,0.3614],[1777867200,0.3614],[1777953600,0.3624],[1778040000,null],[1780113600,0.35980000000000001],[1780200000,0.35980000000000001],[1780286400,0.35980000000000001],[1780372800,0.36030000000000001],[1780459200,0.3478],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"HUBS":{"name":"HUBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36959999999999998],[1777780800,0.36959999999999998],[1777867200,0.36959999999999998],[1777953600,0.37690000000000001],[1778040000,0.376],[1778126400,0.36520000000000002],[1778212800,0.37290000000000001],[1778299200,null],[1780372800,0.36130000000000001],[1780459200,null],[1785384000,0.32300000000000001],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"CVE":{"name":"CVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777953600,0.3538],[1778040000,0.36049999999999999],[1778126400,null],[1778644800,0.3599],[1778731200,null],[1778817600,0.36159999999999998],[1778904000,0.35770000000000002],[1778990400,0.35770000000000002],[1779076800,0.35770000000000002],[1779163200,0.36380000000000001],[1779249600,0.3669],[1779336000,0.35199999999999998],[1779422400,null]],"color":"","scatterMarkerSymbol":"none"},"BLUE":{"name":"BLUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590033600,0.34610000000000002],[1590120000,0.35210000000000002],[1590206400,0.35580000000000001],[1590292800,0.35580000000000001],[1590379200,0.35580000000000001],[1590465600,0.35580000000000001],[1590552000,null],[1591416000,0.3725],[1591502400,0.3725],[1591588800,0.3725],[1591675200,null],[1591848000,0.36330000000000001],[1591934400,null]],"color":"","scatterMarkerSymbol":"none"},"TDOC":{"name":"TDOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34510000000000002],[1714708800,0.35239999999999999],[1714795200,null],[1751083200,0.39610000000000001],[1751169600,0.39610000000000001],[1751256000,0.39610000000000001],[1751342400,0.41039999999999999],[1751428800,0.40079999999999999],[1751515200,null],[1752033600,0.39190000000000003],[1752120000,0.40529999999999999],[1752206400,0.40089999999999998],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439265600,0.317],[1439352000,0.31519999999999998],[1439438400,null],[1439524800,0.31769999999999998],[1439611200,0.32050000000000001],[1439697600,0.32050000000000001],[1439784000,0.32050000000000001],[1439870400,0.32119999999999999],[1439956800,0.32119999999999999],[1440043200,0.31879999999999997],[1440129600,0.31109999999999999],[1440216000,null],[1440475200,0.28620000000000001],[1440561600,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493870400,0.31630000000000003],[1493956800,0.31259999999999999],[1494043200,0.3165],[1494129600,0.3165],[1494216000,0.3165],[1494302400,0.31540000000000001],[1494388800,0.30959999999999999],[1494475200,0.309],[1494561600,0.30909999999999999],[1494648000,0.30370000000000003],[1494734400,0.30370000000000003],[1494820800,0.30370000000000003],[1494907200,0.30459999999999998],[1494993600,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32519999999999999],[1336017600,0.33260000000000001],[1336104000,0.3266],[1336190400,0.3256],[1336276800,0.3256],[1336363200,0.3256],[1336449600,0.318],[1336536000,0.32269999999999999],[1336622400,0.32590000000000002],[1336708800,0.32750000000000001],[1336795200,0.31819999999999998],[1336881600,0.31819999999999998],[1336968000,0.31819999999999998],[1337054400,0.31850000000000001],[1337140800,0.31190000000000001],[1337227200,null]],"color":"","scatterMarkerSymbol":"none"},"PDFS":{"name":"PDFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.44440000000000002],[1182312000,0.44850000000000001],[1182398400,0.44969999999999999],[1182484800,0.45100000000000001],[1182571200,null],[1182916800,0.44350000000000001],[1183003200,null],[1183089600,0.44969999999999999],[1183176000,null],[1183435200,0.46479999999999999],[1183521600,0.46260000000000001],[1183608000,0.46260000000000001],[1183694400,0.46870000000000001],[1183780800,null],[1184644800,0.47660000000000002],[1184731200,null]],"color":"","scatterMarkerSymbol":"none"},"FTEK":{"name":"FTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305864000,0.34870000000000001],[1305950400,0.34460000000000002],[1306036800,0.34460000000000002],[1306123200,0.34460000000000002],[1306209600,0.33600000000000002],[1306296000,null],[1306468800,0.33950000000000002],[1306555200,0.34260000000000002],[1306641600,0.34260000000000002],[1306728000,0.34260000000000002],[1306814400,0.34260000000000002],[1306900800,0.35599999999999998],[1306987200,null],[1307073600,0.33689999999999998],[1307160000,0.32829999999999998],[1307246400,0.32829999999999998],[1307332800,0.32829999999999998],[1307419200,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746504000,0.35520000000000002],[1746590400,0.36399999999999999],[1746676800,null],[1748664000,0.378],[1748750400,0.378],[1748836800,0.378],[1748923200,0.38300000000000001],[1749009600,0.38640000000000002],[1749096000,null],[1749873600,0.37930000000000003],[1749960000,0.37930000000000003],[1750046400,0.37930000000000003],[1750132800,null],[1750219200,0.38750000000000001],[1750305600,null],[1750737600,0.38829999999999998],[1750824000,null],[1750996800,0.39429999999999998],[1751083200,null],[1751342400,0.3967],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"AGIL":{"name":"AGIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40529999999999999],[1146888000,null],[1147752000,0.38740000000000002],[1147838400,0.39489999999999997],[1147924800,0.39240000000000003],[1148011200,0.38690000000000002],[1148097600,0.37790000000000001],[1148184000,0.37790000000000001],[1148270400,0.37790000000000001],[1148356800,0.37690000000000001],[1148443200,null],[1148616000,0.39810000000000001],[1148702400,null],[1149652800,0.38779999999999998],[1149739200,null],[1149825600,0.3856],[1149912000,0.37609999999999999],[1149998400,0.37609999999999999],[1150084800,0.37609999999999999],[1150171200,0.36959999999999998],[1150257600,null]],"color":"","scatterMarkerSymbol":"none"},"CRTO":{"name":"CRTO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557374400,0.33229999999999998],[1557460800,0.33300000000000002],[1557547200,0.32300000000000001],[1557633600,0.32300000000000001],[1557720000,0.32300000000000001],[1557806400,0.32240000000000002],[1557892800,null],[1557979200,0.32500000000000001],[1558065600,0.33079999999999998],[1558152000,0.3372],[1558238400,0.3372],[1558324800,0.3372],[1558411200,0.33279999999999998],[1558497600,0.33539999999999998],[1558584000,0.33119999999999999],[1558670400,null],[1558756800,0.32669999999999999],[1558843200,0.32669999999999999],[1558929600,0.32669999999999999],[1559016000,0.32669999999999999],[1559102400,null],[1559188800,0.31979999999999997],[1559275200,null]],"color":"","scatterMarkerSymbol":"none"},"UI":{"name":"UI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1574312400,0.36720000000000003],[1574398800,0.36990000000000001],[1574485200,0.36580000000000001],[1574571600,0.36580000000000001],[1574658000,0.36580000000000001],[1574744400,0.36930000000000002],[1574830800,0.37309999999999999],[1574917200,0.37180000000000002],[1575003600,0.37180000000000002],[1575090000,0.36980000000000002],[1575176400,0.36980000000000002],[1575262800,0.36980000000000002],[1575349200,0.36969999999999997],[1575435600,0.37],[1575522000,0.36599999999999999],[1575608400,0.36799999999999999],[1575694800,0.36940000000000001],[1575781200,0.36940000000000001],[1575867600,0.36940000000000001],[1575954000,0.36099999999999999],[1576040400,0.35720000000000002],[1576126800,0.35699999999999998],[1576213200,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35020000000000001],[1746244800,null],[1777694400,0.35499999999999998],[1777780800,0.35499999999999998],[1777867200,0.35499999999999998],[1777953600,null],[1778040000,0.36070000000000002],[1778126400,0.36930000000000002],[1778212800,null],[1778299200,0.35420000000000001],[1778385600,0.35420000000000001],[1778472000,0.35420000000000001],[1778558400,null],[1780027200,0.3548],[1780113600,0.3412],[1780200000,0.3412],[1780286400,0.3412],[1780372800,null],[1781236800,0.34160000000000001],[1781323200,0.35770000000000002],[1781409600,0.35770000000000002],[1781496000,0.35770000000000002],[1781582400,0.36370000000000002],[1781668800,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1350705600,0.36470000000000002],[1350792000,0.36470000000000002],[1350878400,0.36470000000000002],[1350964800,null],[1366171200,0.39229999999999998],[1366257600,0.39250000000000002],[1366344000,0.3871],[1366430400,0.37709999999999999],[1366516800,0.37709999999999999],[1366603200,0.37709999999999999],[1366689600,0.37840000000000001],[1366776000,0.37959999999999999],[1366862400,0.38250000000000001],[1366948800,0.38540000000000002],[1367035200,0.38379999999999997],[1367121600,0.38379999999999997],[1367208000,0.38379999999999997],[1367294400,0.38600000000000001],[1367380800,null],[1368158400,0.3221],[1368244800,0.32550000000000001],[1368331200,0.32550000000000001],[1368417600,0.32550000000000001],[1368504000,0.3291],[1368590400,null]],"color":"","scatterMarkerSymbol":"none"},"MASI":{"name":"MASI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.31859999999999999],[1588478400,0.31859999999999999],[1588564800,0.31859999999999999],[1588651200,0.32940000000000003],[1588737600,0.34210000000000002],[1588824000,0.34810000000000002],[1588910400,0.34139999999999998],[1588996800,0.3448],[1589083200,0.3448],[1589169600,0.3448],[1589256000,0.36280000000000001],[1589342400,0.35339999999999999],[1589428800,0.35349999999999998],[1589515200,0.36349999999999999],[1589601600,0.36969999999999997],[1589688000,0.36969999999999997],[1589774400,0.36969999999999997],[1589860800,0.36070000000000002],[1589947200,0.35849999999999999],[1590033600,0.35720000000000002],[1590120000,0.34870000000000001],[1590206400,0.35510000000000003],[1590292800,0.35510000000000003],[1590379200,0.35510000000000003],[1590465600,0.35510000000000003],[1590552000,null]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.34870000000000001],[1746244800,0.36430000000000001],[1746331200,0.36430000000000001],[1746417600,0.36430000000000001],[1746504000,null],[1746763200,0.45889999999999997],[1746849600,0.4572],[1746936000,0.4572],[1747022400,0.4572],[1747108800,0.45590000000000003],[1747195200,0.432],[1747281600,0.40810000000000002],[1747368000,0.40539999999999998],[1747454400,0.40949999999999998],[1747540800,0.40949999999999998],[1747627200,0.40949999999999998],[1747713600,0.40010000000000001],[1747800000,0.39419999999999999],[1747886400,null],[1747972800,0.37090000000000001],[1748059200,null],[1748404800,0.3861],[1748491200,0.39129999999999998],[1748577600,0.38009999999999999],[1748664000,0.38340000000000002],[1748750400,0.38340000000000002],[1748836800,0.38340000000000002],[1748923200,null],[1749096000,0.37880000000000003],[1749182400,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052452800,0.4889],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.48039999999999999],[1052884800,0.47739999999999999],[1052971200,0.50229999999999997],[1053057600,0.51680000000000004],[1053144000,0.51080000000000003],[1053230400,0.51080000000000003],[1053316800,0.51080000000000003],[1053403200,0.49230000000000002],[1053489600,0.49309999999999998],[1053576000,0.49680000000000002],[1053662400,0.48820000000000002],[1053748800,0.501],[1053835200,0.501],[1053921600,0.501],[1054008000,0.501],[1054094400,0.50349999999999995],[1054180800,0.61409999999999998],[1054267200,0.61980000000000002],[1054353600,0.57140000000000002],[1054440000,0.57140000000000002],[1054526400,0.57140000000000002],[1054612800,0.57789999999999997],[1054699200,0.58130000000000004],[1054785600,0.56410000000000005],[1054872000,0.51700000000000002],[1054958400,null]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1245470400,0.39550000000000002],[1245556800,0.39550000000000002],[1245643200,0.39550000000000002],[1245729600,0.39800000000000002],[1245816000,0.39939999999999998],[1245902400,null],[1462334400,0.30399999999999999],[1462420800,0.31809999999999999],[1462507200,0.31929999999999997],[1462593600,0.32290000000000002],[1462680000,0.32290000000000002],[1462766400,0.32290000000000002],[1462852800,0.31869999999999998],[1462939200,0.32179999999999997],[1463025600,0.3196],[1463112000,0.32329999999999998],[1463198400,0.31719999999999998],[1463284800,0.31719999999999998],[1463371200,0.31719999999999998],[1463457600,0.3201],[1463544000,0.30869999999999997],[1463630400,0.3029],[1463716800,0.30249999999999999],[1463803200,0.30330000000000001],[1463889600,0.30330000000000001],[1463976000,0.30330000000000001],[1464062400,0.30370000000000003],[1464148800,0.30649999999999999],[1464235200,null],[1464840000,0.30869999999999997],[1464926400,null]],"color":"","scatterMarkerSymbol":"none"},"LPSN":{"name":"LPSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432699200,0.30919999999999997],[1432785600,null],[1433390400,0.2974],[1433476800,0.29720000000000002],[1433563200,0.29559999999999997],[1433649600,0.29559999999999997],[1433736000,0.29559999999999997],[1433822400,0.30099999999999999],[1433908800,null],[1434427200,0.3044],[1434513600,0.30740000000000001],[1434600000,0.31359999999999999],[1434686400,0.31280000000000002],[1434772800,0.30669999999999997],[1434859200,0.30669999999999997],[1434945600,0.30669999999999997],[1435032000,0.30449999999999999],[1435118400,0.30330000000000001],[1435204800,0.30049999999999999],[1435291200,0.30070000000000002],[1435377600,null],[1435809600,0.3019],[1435896000,0.3039],[1435982400,0.3039],[1436068800,0.3039],[1436155200,0.3039],[1436241600,null],[1436932800,0.30320000000000003],[1437019200,0.30020000000000002],[1437105600,0.30449999999999999],[1437192000,0.30399999999999999],[1437278400,0.30399999999999999],[1437364800,0.30399999999999999],[1437451200,null]],"color":"","scatterMarkerSymbol":"none"},"MLAB":{"name":"MLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275451200,0.3569],[1275537600,0.35680000000000001],[1275624000,null],[1275710400,0.35759999999999997],[1275796800,0.35759999999999997],[1275883200,0.35759999999999997],[1275969600,null],[1276142400,0.33900000000000002],[1276228800,null],[1276747200,0.35680000000000001],[1276833600,null],[1277179200,0.35830000000000001],[1277265600,null],[1277438400,0.3483],[1277524800,null],[1277870400,0.34239999999999998],[1277956800,0.34350000000000003],[1278043200,0.34960000000000002],[1278129600,0.33639999999999998],[1278216000,0.33639999999999998],[1278302400,0.33639999999999998],[1278388800,0.33639999999999998],[1278475200,0.34399999999999997],[1278561600,0.34320000000000001],[1278648000,0.35149999999999998],[1278734400,0.3508],[1278820800,0.3508],[1278907200,0.3508],[1278993600,null],[1293598800,0.44590000000000002],[1293685200,null],[1294203600,0.43469999999999998],[1294290000,0.44280000000000003],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"MOG.A":{"name":"MOG.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548997200,0.32750000000000001],[1549083600,0.32529999999999998],[1549170000,0.32529999999999998],[1549256400,0.32529999999999998],[1549342800,0.32800000000000001],[1549429200,0.33260000000000001],[1549515600,0.32950000000000002],[1549602000,0.32690000000000002],[1549688400,null],[1550034000,0.33260000000000001],[1550120400,0.33229999999999998],[1550206800,0.33350000000000002],[1550293200,0.34260000000000002],[1550379600,0.34260000000000002],[1550466000,0.34260000000000002],[1550552400,0.34260000000000002],[1550638800,0.3387],[1550725200,0.34100000000000003],[1550811600,0.33629999999999999],[1550898000,0.33610000000000001],[1550984400,0.33610000000000001],[1551070800,0.33610000000000001],[1551157200,0.33289999999999997],[1551243600,0.32840000000000003],[1551330000,0.33069999999999999],[1551416400,0.33029999999999998],[1551502800,0.33019999999999999],[1551589200,0.33019999999999999],[1551675600,0.33019999999999999],[1551762000,null],[1556078400,0.34439999999999998],[1556164800,0.34000000000000002],[1556251200,0.33950000000000002],[1556337600,null]],"color":"","scatterMarkerSymbol":"none"},"FUL":{"name":"FUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399435200,0.33029999999999998],[1399521600,0.33379999999999999],[1399608000,0.33589999999999998],[1399694400,0.33510000000000001],[1399780800,0.33510000000000001],[1399867200,0.33510000000000001],[1399953600,0.34039999999999998],[1400040000,0.33610000000000001],[1400126400,0.3337],[1400212800,0.32750000000000001],[1400299200,0.3296],[1400385600,0.3296],[1400472000,0.3296],[1400558400,0.3291],[1400644800,null],[1401940800,0.33100000000000002],[1402027200,0.33489999999999998],[1402113600,0.33989999999999998],[1402200000,0.33989999999999998],[1402286400,0.33989999999999998],[1402372800,0.33989999999999998],[1402459200,0.34110000000000001],[1402545600,0.33979999999999999],[1402632000,0.33450000000000002],[1402718400,0.33689999999999998],[1402804800,0.33689999999999998],[1402891200,0.33689999999999998],[1402977600,0.3352],[1403064000,0.3407],[1403150400,0.33750000000000002],[1403236800,0.34210000000000002],[1403323200,0.34310000000000002],[1403409600,0.34310000000000002],[1403496000,0.34310000000000002],[1403582400,0.34360000000000002],[1403668800,0.3392],[1403755200,null]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,0.34360000000000002],[1683172800,0.3453],[1683259200,0.34300000000000003],[1683345600,null],[1714622400,0.34810000000000002],[1714708800,null],[1717473600,0.36730000000000002],[1717560000,0.3669],[1717646400,null],[1717819200,0.36020000000000002],[1717905600,0.36020000000000002],[1717992000,0.36020000000000002],[1718078400,null],[1723003200,0.39610000000000001],[1723089600,0.3962],[1723176000,0.39300000000000002],[1723262400,0.39369999999999999],[1723348800,0.39369999999999999],[1723435200,0.39369999999999999],[1723521600,null],[1725940800,0.40720000000000001],[1726027200,null],[1777694400,0.3518],[1777780800,0.3518],[1777867200,0.3518],[1777953600,0.3473],[1778040000,null],[1778212800,0.35770000000000002],[1778299200,null],[1778644800,0.3609],[1778731200,0.36009999999999998],[1778817600,null],[1779249600,0.34029999999999999],[1779336000,null],[1779940800,0.35089999999999999],[1780027200,null],[1781150400,0.33510000000000001],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.3528],[1714795200,0.35709999999999997],[1714881600,0.35709999999999997],[1714968000,0.35709999999999997],[1715054400,0.36299999999999999],[1715140800,null],[1716523200,0.36459999999999998],[1716609600,0.37530000000000002],[1716696000,0.37530000000000002],[1716782400,0.37530000000000002],[1716868800,0.37530000000000002],[1716955200,null],[1717128000,0.36809999999999998],[1717214400,0.376],[1717300800,0.376],[1717387200,0.376],[1717473600,0.37269999999999998],[1717560000,null],[1717646400,0.36580000000000001],[1717732800,null],[1717819200,0.35980000000000001],[1717905600,0.35980000000000001],[1717992000,0.35980000000000001],[1718078400,null],[1718251200,0.36780000000000002],[1718337600,0.36780000000000002],[1718424000,null],[1718769600,0.36799999999999999],[1718856000,0.36799999999999999],[1718942400,null],[1732597200,0.43020000000000003],[1732683600,0.42520000000000002],[1732770000,0.42180000000000001],[1732856400,0.42180000000000001],[1732942800,0.42370000000000002],[1733029200,0.42370000000000002],[1733115600,0.42370000000000002],[1733202000,null]],"color":"","scatterMarkerSymbol":"none"},"NTCT":{"name":"NTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.33700000000000002],[1529208000,0.33700000000000002],[1529294400,0.33700000000000002],[1529380800,null],[1529467200,0.34310000000000002],[1529553600,0.33889999999999998],[1529640000,0.34050000000000002],[1529726400,0.3422],[1529812800,0.3422],[1529899200,0.3422],[1529985600,0.3367],[1530072000,0.33629999999999999],[1530158400,0.33660000000000001],[1530244800,0.34160000000000001],[1530331200,0.33839999999999998],[1530417600,0.33839999999999998],[1530504000,0.33839999999999998],[1530590400,0.3402],[1530676800,0.33860000000000001],[1530763200,0.33860000000000001],[1530849600,0.34110000000000001],[1530936000,0.34289999999999998],[1531022400,0.34289999999999998],[1531108800,0.34289999999999998],[1531195200,0.34360000000000002],[1531281600,0.34539999999999998],[1531368000,0.3473],[1531454400,0.35060000000000002],[1531540800,0.34789999999999999],[1531627200,0.34789999999999999],[1531713600,0.34789999999999999],[1531800000,0.3483],[1531886400,0.3483],[1531972800,0.35120000000000001],[1532059200,0.35060000000000002],[1532145600,0.34839999999999999],[1532232000,0.34839999999999999],[1532318400,0.34839999999999999],[1532404800,null],[1532491200,0.34470000000000001],[1532577600,0.34899999999999998],[1532664000,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45240000000000002],[1083729600,0.46139999999999998],[1083816000,null],[1083988800,0.44729999999999998],[1084075200,0.44729999999999998],[1084161600,0.44729999999999998],[1084248000,0.44169999999999998],[1084334400,0.46500000000000002],[1084420800,0.4587],[1084507200,0.45419999999999999],[1084593600,null],[1084852800,0.4446],[1084939200,0.46029999999999999],[1085025600,0.4652],[1085112000,0.47199999999999998],[1085198400,0.47210000000000002],[1085284800,0.47210000000000002],[1085371200,0.47210000000000002],[1085457600,0.47939999999999999],[1085544000,0.4844],[1085630400,0.48080000000000001],[1085716800,0.48930000000000001],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49580000000000002],[1086235200,0.48259999999999997],[1086321600,0.46589999999999998],[1086408000,0.46679999999999999],[1086494400,0.46679999999999999],[1086580800,0.46679999999999999],[1086667200,0.48309999999999997],[1086753600,0.47899999999999998],[1086840000,0.46329999999999999],[1086926400,0.46139999999999998],[1087012800,0.46139999999999998],[1087099200,0.46139999999999998],[1087185600,0.46139999999999998],[1087272000,null],[1087358400,0.46839999999999998],[1087444800,0.46550000000000002],[1087531200,null]],"color":"","scatterMarkerSymbol":"none"},"DOCU":{"name":"DOCU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36259999999999998],[1777780800,0.36259999999999998],[1777867200,0.36259999999999998],[1777953600,0.36220000000000002],[1778040000,0.36270000000000002],[1778126400,null],[1778212800,0.36130000000000001],[1778299200,null],[1778904000,0.35070000000000001],[1778990400,0.35070000000000001],[1779076800,0.35070000000000001],[1779163200,0.35780000000000001],[1779249600,0.36109999999999998],[1779336000,0.36309999999999998],[1779422400,0.35980000000000001],[1779508800,0.35639999999999999],[1779595200,0.35639999999999999],[1779681600,0.35639999999999999],[1779768000,0.35639999999999999],[1779854400,0.35720000000000002],[1779940800,0.3488],[1780027200,0.3543],[1780113600,0.36380000000000001],[1780200000,0.36380000000000001],[1780286400,0.36380000000000001],[1780372800,0.3856],[1780459200,0.37959999999999999],[1780545600,0.36149999999999999],[1780632000,0.3488],[1780718400,null],[1784088000,0.32079999999999997],[1784174400,0.33000000000000002],[1784260800,0.34329999999999999],[1784347200,0.33750000000000002],[1784433600,0.33750000000000002],[1784520000,0.33750000000000002],[1784606400,0.33600000000000002],[1784692800,0.32990000000000003],[1784779200,null],[1784952000,0.3342],[1785038400,0.3342],[1785124800,0.3342],[1785211200,0.3427],[1785297600,0.35549999999999998],[1785384000,0.3669],[1785470400,0.34739999999999999],[1785556800,0.35470000000000002],[1785643200,0.35470000000000002],[1785729600,0.35470000000000002],[1785816000,0.35439999999999999]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185940800,0.45179999999999998],[1186027200,0.46039999999999998],[1186113600,0.46039999999999998],[1186200000,0.45929999999999999],[1186286400,0.45929999999999999],[1186372800,0.45929999999999999],[1186459200,0.46539999999999998],[1186545600,0.48880000000000001],[1186632000,null],[1200114000,0.48370000000000002],[1200200400,0.48370000000000002],[1200286800,0.48370000000000002],[1200373200,null],[1210046400,0.39939999999999998],[1210132800,0.42059999999999997],[1210219200,0.43059999999999998],[1210305600,0.44190000000000002],[1210392000,0.43490000000000001],[1210478400,0.43490000000000001],[1210564800,0.43490000000000001],[1210651200,0.44059999999999999],[1210737600,0.41930000000000001],[1210824000,null],[1210910400,0.44429999999999997],[1210996800,0.43309999999999998],[1211083200,0.43309999999999998],[1211169600,0.43309999999999998],[1211256000,0.43009999999999998],[1211342400,0.43020000000000003],[1211428800,0.4325],[1211515200,null],[1211601600,0.41799999999999998],[1211688000,0.41799999999999998],[1211774400,0.41799999999999998],[1211860800,0.41799999999999998],[1211947200,null],[1213156800,0.44519999999999998],[1213243200,0.43440000000000001],[1213329600,null],[1214020800,0.43430000000000002],[1214107200,0.43430000000000002],[1214193600,0.43430000000000002],[1214280000,null],[1214366400,0.42909999999999998],[1214452800,0.4239],[1214539200,null],[1214625600,0.41360000000000002],[1214712000,0.41360000000000002],[1214798400,0.41360000000000002],[1214884800,null],[1215057600,0.40610000000000002],[1215144000,0.39579999999999999],[1215230400,0.39579999999999999],[1215316800,0.39579999999999999],[1215403200,0.39579999999999999],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"PRLB":{"name":"PRLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529380800,0.34139999999999998],[1529467200,null],[1532577600,0.34999999999999998],[1532664000,null],[1534824000,0.3453],[1534910400,0.35010000000000002],[1534996800,0.35299999999999998],[1535083200,0.35470000000000002],[1535169600,0.36130000000000001],[1535256000,0.36130000000000001],[1535342400,0.36130000000000001],[1535428800,0.36559999999999998],[1535515200,0.36709999999999998],[1535601600,0.36830000000000002],[1535688000,0.37059999999999998],[1535774400,0.38229999999999997],[1535860800,0.38229999999999997],[1535947200,0.38229999999999997],[1536033600,0.38229999999999997],[1536120000,0.38540000000000002],[1536206400,0.37669999999999998],[1536292800,0.38440000000000002],[1536379200,0.38419999999999999],[1536465600,0.38419999999999999],[1536552000,0.38419999999999999],[1536638400,0.40260000000000001],[1536724800,0.40279999999999999],[1536811200,0.39810000000000001],[1536897600,0.3992],[1536984000,0.40910000000000002],[1537070400,0.40910000000000002],[1537156800,0.40910000000000002],[1537243200,0.3992],[1537329600,0.39500000000000002],[1537416000,0.39729999999999999],[1537502400,0.40110000000000001],[1537588800,0.39729999999999999],[1537675200,0.39729999999999999],[1537761600,0.39729999999999999],[1537848000,0.38729999999999998],[1537934400,0.3921],[1538020800,0.3901],[1538107200,0.39489999999999997],[1538193600,0.4012],[1538280000,0.4012],[1538366400,0.4012],[1538452800,0.39300000000000002],[1538539200,0.37840000000000001],[1538625600,0.37880000000000003],[1538712000,0.37],[1538798400,0.36859999999999998],[1538884800,0.36859999999999998],[1538971200,0.36859999999999998],[1539057600,0.35799999999999998],[1539144000,0.34739999999999999],[1539230400,null]],"color":"","scatterMarkerSymbol":"none"},"NTIQ":{"name":"NTIQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40749999999999997],[1115265600,null],[1137733200,0.4022],[1137819600,null],[1146542400,0.40079999999999999],[1146628800,0.39960000000000001],[1146715200,null],[1147406400,0.39489999999999997],[1147492800,0.3931],[1147579200,0.3931],[1147665600,0.3931],[1147752000,0.39579999999999999],[1147838400,0.40160000000000001],[1147924800,0.39989999999999998],[1148011200,0.3972],[1148097600,0.3957],[1148184000,0.3957],[1148270400,0.3957],[1148356800,0.39639999999999997],[1148443200,0.40179999999999999],[1148529600,0.40279999999999999],[1148616000,0.40749999999999997],[1148702400,0.40410000000000001],[1148788800,0.40410000000000001],[1148875200,0.40410000000000001],[1148961600,0.40410000000000001],[1149048000,0.40179999999999999],[1149134400,0.40239999999999998],[1149220800,0.4022],[1149307200,0.40239999999999998],[1149393600,0.40239999999999998],[1149480000,0.40239999999999998],[1149566400,0.40189999999999998],[1149652800,0.39910000000000001],[1149739200,0.39929999999999999],[1149825600,0.39979999999999999],[1149912000,0.40079999999999999],[1149998400,0.40079999999999999],[1150084800,0.40079999999999999],[1150171200,0.40339999999999998],[1150257600,0.40250000000000002],[1150344000,0.39960000000000001],[1150430400,0.39960000000000001],[1150516800,0.40189999999999998],[1150603200,0.40189999999999998],[1150689600,0.40189999999999998],[1150776000,0.40300000000000002],[1150862400,0.4027],[1150948800,0.40529999999999999],[1151035200,0.40620000000000001],[1151121600,0.40849999999999997],[1151208000,0.40849999999999997],[1151294400,0.40849999999999997],[1151380800,0.4078],[1151467200,0.4108],[1151553600,0.41210000000000002],[1151640000,0.41310000000000002],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"BCII":{"name":"BCII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.49030000000000001],[1115352000,0.48909999999999998],[1115438400,0.48959999999999998],[1115524800,0.48959999999999998],[1115611200,0.48959999999999998],[1115697600,0.49020000000000002],[1115784000,0.48659999999999998],[1115870400,0.4889],[1115956800,0.48570000000000002],[1116043200,0.47970000000000002],[1116129600,0.47970000000000002],[1116216000,0.47970000000000002],[1116302400,0.48570000000000002],[1116388800,0.4869],[1116475200,0.48709999999999998],[1116561600,0.48559999999999998],[1116648000,0.48530000000000001],[1116734400,0.48530000000000001],[1116820800,0.48530000000000001],[1116907200,0.48759999999999998],[1116993600,0.48659999999999998],[1117080000,0.49409999999999998],[1117166400,0.48909999999999998],[1117252800,0.4879],[1117339200,0.4879],[1117425600,0.4879],[1117512000,0.4879],[1117598400,0.49199999999999999],[1117684800,0.48949999999999999],[1117771200,0.48359999999999997],[1117857600,0.48680000000000001],[1117944000,0.48680000000000001],[1118030400,0.48680000000000001],[1118116800,0.48999999999999999],[1118203200,0.48799999999999999],[1118289600,0.48630000000000001],[1118376000,0.48280000000000001],[1118462400,0.4824],[1118548800,0.4824],[1118635200,0.4824],[1118721600,0.48359999999999997],[1118808000,0.47999999999999998],[1118894400,0.48180000000000001],[1118980800,0.47660000000000002],[1119067200,0.47039999999999998],[1119153600,0.47039999999999998],[1119240000,0.47039999999999998],[1119326400,0.46910000000000002],[1119412800,0.4677],[1119499200,0.46739999999999998],[1119585600,0.4672],[1119672000,0.47120000000000001],[1119758400,0.47120000000000001],[1119844800,0.47120000000000001],[1119931200,0.47689999999999999],[1120017600,0.47120000000000001],[1120104000,0.47089999999999999],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462334400,0.30570000000000003],[1462420800,0.308],[1462507200,0.30759999999999998],[1462593600,0.30880000000000002],[1462680000,0.30880000000000002],[1462766400,0.30880000000000002],[1462852800,0.31130000000000002],[1462939200,0.31619999999999998],[1463025600,0.31690000000000002],[1463112000,0.3216],[1463198400,0.31690000000000002],[1463284800,0.31690000000000002],[1463371200,0.31690000000000002],[1463457600,0.31659999999999999],[1463544000,0.31109999999999999],[1463630400,null],[1463716800,0.30520000000000003],[1463803200,null],[1466136000,0.315],[1466222400,0.31380000000000002],[1466308800,0.31380000000000002],[1466395200,0.31380000000000002],[1466481600,null],[1466568000,0.3155],[1466654400,null],[1466827200,0.32590000000000002],[1466913600,0.32590000000000002],[1467000000,0.32590000000000002],[1467086400,0.33729999999999999],[1467172800,0.33639999999999998],[1467259200,0.33539999999999998],[1467345600,0.33939999999999998],[1467432000,0.34200000000000003],[1467518400,0.34200000000000003],[1467604800,0.34200000000000003],[1467691200,0.34200000000000003],[1467777600,0.34839999999999999],[1467864000,0.34939999999999999],[1467950400,0.34510000000000002],[1468036800,0.34570000000000001],[1468123200,0.34570000000000001],[1468209600,0.34570000000000001],[1468296000,0.34429999999999999],[1468382400,0.3347],[1468468800,0.3357],[1468555200,0.33629999999999999],[1468641600,0.33739999999999998],[1468728000,0.33739999999999998],[1468814400,0.33739999999999998],[1468900800,0.33439999999999998],[1468987200,0.33639999999999998],[1469073600,null],[1497585600,0.31369999999999998],[1497672000,0.31759999999999999],[1497758400,0.31759999999999999],[1497844800,0.31759999999999999],[1497931200,0.31730000000000003],[1498017600,0.31580000000000003],[1498104000,0.31090000000000001],[1498190400,null],[1498536000,0.30780000000000002],[1498622400,null]],"color":"","scatterMarkerSymbol":"none"},"CHDN":{"name":"CHDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.3422],[1683086400,0.34639999999999999],[1683172800,0.3463],[1683259200,null],[1714708800,0.35249999999999998],[1714795200,0.35580000000000001],[1714881600,0.35580000000000001],[1714968000,0.35580000000000001],[1715054400,0.36170000000000002],[1715140800,0.372],[1715227200,0.375],[1715313600,0.37630000000000002],[1715400000,0.38030000000000003],[1715486400,0.38030000000000003],[1715572800,0.38030000000000003],[1715659200,null],[1718337600,0.36749999999999999],[1718424000,null],[1718683200,0.37040000000000001],[1718769600,null],[1719028800,0.36820000000000003],[1719115200,0.36820000000000003],[1719201600,0.36820000000000003],[1719288000,null],[1719374400,0.3659],[1719460800,0.37059999999999998],[1719547200,0.3705],[1719633600,0.36630000000000001],[1719720000,0.36630000000000001],[1719806400,0.36630000000000001],[1719892800,null],[1720065600,0.3735],[1720152000,0.3735],[1720238400,null],[1721102400,0.37759999999999999],[1721188800,null],[1722312000,0.3846],[1722398400,null],[1746158400,0.34999999999999998],[1746244800,0.3589],[1746331200,0.3589],[1746417600,0.3589],[1746504000,null],[1746590400,0.36330000000000001],[1746676800,0.36430000000000001],[1746763200,null],[1746849600,0.3679],[1746936000,0.3679],[1747022400,0.3679],[1747108800,null],[1753416000,0.41520000000000001],[1753502400,0.41549999999999998],[1753588800,0.41549999999999998],[1753675200,0.41549999999999998],[1753761600,0.40489999999999998],[1753848000,0.40510000000000002],[1753934400,0.40400000000000003],[1754020800,null],[1754107200,0.39279999999999998],[1754193600,0.39279999999999998],[1754280000,0.39279999999999998],[1754366400,null]],"color":"","scatterMarkerSymbol":"none"},"MODG":{"name":"MODG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304654400,0.33660000000000001],[1304740800,0.3387],[1304827200,0.3387],[1304913600,0.3387],[1305000000,null],[1305777600,0.33550000000000002],[1305864000,null],[1335931200,0.3256],[1336017600,0.32690000000000002],[1336104000,null],[1341892800,0.32519999999999999],[1341979200,0.31859999999999999],[1342065600,null],[1354338000,0.36720000000000003],[1354424400,0.36720000000000003],[1354510800,0.36720000000000003],[1354597200,0.36470000000000002],[1354683600,0.36309999999999998],[1354770000,null],[1360645200,0.38279999999999997],[1360731600,null],[1382760000,0.38650000000000001],[1382846400,0.38650000000000001],[1382932800,0.38650000000000001],[1383019200,null],[1395288000,0.37440000000000001],[1395374400,null],[1395460800,0.37719999999999998],[1395547200,0.37719999999999998],[1395633600,0.37719999999999998],[1395720000,0.37369999999999998],[1395806400,null],[1395892800,0.371],[1395979200,0.376],[1396065600,0.40229999999999999],[1396152000,0.40229999999999999],[1396238400,0.40229999999999999],[1396324800,0.40410000000000001],[1396411200,0.40639999999999998],[1396497600,0.40339999999999998],[1396584000,0.39550000000000002],[1396670400,0.38750000000000001],[1396756800,0.38750000000000001],[1396843200,0.38750000000000001],[1396929600,0.38229999999999997],[1397016000,0.38950000000000001],[1397102400,0.38129999999999997],[1397188800,0.38379999999999997],[1397275200,0.38229999999999997],[1397361600,0.38229999999999997],[1397448000,0.38229999999999997],[1397534400,0.38030000000000003],[1397620800,0.37719999999999998],[1397707200,0.37590000000000001],[1397793600,0.37790000000000001],[1397880000,0.37790000000000001],[1397966400,0.37790000000000001],[1398052800,0.37790000000000001],[1398139200,0.37459999999999999],[1398225600,0.38219999999999998],[1398312000,0.38379999999999997],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"DLB":{"name":"DLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273550400,0.35510000000000003],[1273636800,null],[1274932800,0.3337],[1275019200,0.35020000000000001],[1275105600,0.34560000000000002],[1275192000,0.34560000000000002],[1275278400,0.34560000000000002],[1275364800,0.34560000000000002],[1275451200,0.3407],[1275537600,0.34649999999999997],[1275624000,0.35859999999999997],[1275710400,0.34749999999999998],[1275796800,0.34749999999999998],[1275883200,0.34749999999999998],[1275969600,0.34420000000000001],[1276056000,0.33960000000000001],[1276142400,0.34610000000000002],[1276228800,0.35780000000000001],[1276315200,0.35749999999999998],[1276401600,0.35749999999999998],[1276488000,0.35749999999999998],[1276574400,0.35599999999999998],[1276660800,0.36990000000000001],[1276747200,0.36549999999999999],[1276833600,0.3649],[1276920000,0.35899999999999999],[1277006400,0.35899999999999999],[1277092800,0.35899999999999999],[1277179200,0.35770000000000002],[1277265600,null],[1277352000,0.35249999999999998],[1277438400,0.35039999999999999],[1277524800,0.35199999999999998],[1277611200,0.35199999999999998],[1277697600,0.35199999999999998],[1277784000,0.35099999999999998],[1277870400,0.33789999999999998],[1277956800,0.33450000000000002],[1278043200,0.33200000000000002],[1278129600,0.3332],[1278216000,0.3332],[1278302400,0.3332],[1278388800,0.3332],[1278475200,0.33460000000000001],[1278561600,0.34289999999999998],[1278648000,0.34789999999999999],[1278734400,null],[1278993600,0.34849999999999998],[1279080000,0.3553],[1279166400,0.36270000000000002],[1279252800,0.36099999999999999],[1279339200,0.34849999999999998],[1279425600,0.34849999999999998],[1279512000,0.34849999999999998],[1279598400,0.3574],[1279684800,0.36109999999999998],[1279771200,0.35799999999999998],[1279857600,0.36020000000000002],[1279944000,0.36259999999999998],[1280030400,0.36259999999999998],[1280116800,0.36259999999999998],[1280203200,0.36409999999999998],[1280289600,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715745600,0.37269999999999998],[1715832000,null],[1716004800,0.3851],[1716091200,0.3851],[1716177600,0.3851],[1716264000,0.39050000000000001],[1716350400,0.38179999999999997],[1716436800,null],[1716955200,0.37469999999999998],[1717041600,0.36659999999999998],[1717128000,null],[1717214400,0.3705],[1717300800,0.3705],[1717387200,0.3705],[1717473600,null],[1778126400,0.3735],[1778212800,0.36009999999999998],[1778299200,0.37819999999999998],[1778385600,0.37819999999999998],[1778472000,0.37819999999999998],[1778558400,0.39050000000000001],[1778644800,0.39610000000000001],[1778731200,0.4017],[1778817600,0.39269999999999999],[1778904000,0.35639999999999999],[1778990400,0.35639999999999999],[1779076800,0.35639999999999999],[1779163200,0.34749999999999998],[1779249600,0.34300000000000003],[1779336000,0.3533],[1779422400,0.3659],[1779508800,0.35630000000000001],[1779595200,0.35630000000000001],[1779681600,0.35630000000000001],[1779768000,0.35630000000000001],[1779854400,0.37319999999999998],[1779940800,0.37140000000000001],[1780027200,0.37330000000000002],[1780113600,0.36220000000000002],[1780200000,0.36220000000000002],[1780286400,0.36220000000000002],[1780372800,0.36259999999999998],[1780459200,0.38419999999999999],[1780545600,0.36659999999999998],[1780632000,0.36420000000000002],[1780718400,0.33529999999999999],[1780804800,0.33529999999999999],[1780891200,0.33529999999999999],[1780977600,0.33979999999999999],[1781064000,0.34210000000000002],[1781150400,null],[1781236800,0.3548],[1781323200,0.36280000000000001],[1781409600,0.36280000000000001],[1781496000,0.36280000000000001],[1781582400,0.37130000000000002],[1781668800,0.38009999999999999],[1781755200,0.37390000000000001],[1781841600,0.36449999999999999],[1781928000,0.36449999999999999],[1782014400,0.36449999999999999],[1782100800,0.36449999999999999],[1782187200,0.36159999999999998],[1782273600,null]],"color":"","scatterMarkerSymbol":"none"},"SERO":{"name":"SERO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39389999999999997],[1147492800,0.39240000000000003],[1147579200,0.39240000000000003],[1147665600,0.39240000000000003],[1147752000,0.39369999999999999],[1147838400,0.39850000000000002],[1147924800,0.39610000000000001],[1148011200,0.3957],[1148097600,0.39200000000000002],[1148184000,0.39200000000000002],[1148270400,0.39200000000000002],[1148356800,0.39529999999999998],[1148443200,0.39800000000000002],[1148529600,0.39929999999999999],[1148616000,0.40200000000000002],[1148702400,0.40050000000000002],[1148788800,0.40050000000000002],[1148875200,0.40050000000000002],[1148961600,0.40050000000000002],[1149048000,0.3962],[1149134400,0.39529999999999998],[1149220800,0.39629999999999999],[1149307200,0.39679999999999999],[1149393600,0.39679999999999999],[1149480000,0.39679999999999999],[1149566400,0.39510000000000001],[1149652800,0.39369999999999999],[1149739200,0.39379999999999998],[1149825600,0.39369999999999999],[1149912000,0.39550000000000002],[1149998400,0.39550000000000002],[1150084800,0.39550000000000002],[1150171200,0.39929999999999999],[1150257600,0.39860000000000001],[1150344000,0.39500000000000002],[1150430400,0.3957],[1150516800,0.3972],[1150603200,0.3972],[1150689600,0.3972],[1150776000,0.3977],[1150862400,0.39810000000000001],[1150948800,0.40039999999999998],[1151035200,0.4012],[1151121600,0.40379999999999999],[1151208000,0.40379999999999999],[1151294400,0.40379999999999999],[1151380800,0.4027],[1151467200,0.40570000000000001],[1151553600,0.40710000000000002],[1151640000,0.40899999999999997],[1151726400,0.40670000000000001],[1151812800,0.40670000000000001],[1151899200,0.40670000000000001],[1151985600,0.40679999999999999],[1152072000,0.40679999999999999],[1152158400,0.40920000000000001],[1152244800,0.40670000000000001],[1152331200,0.40639999999999998],[1152417600,0.40639999999999998],[1152504000,0.40639999999999998],[1152590400,0.40939999999999999],[1152676800,0.41010000000000002],[1152763200,0.41289999999999999],[1152849600,0.41349999999999998],[1152936000,null]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3624],[1777780800,0.3624],[1777867200,0.3624],[1777953600,0.36320000000000002],[1778040000,0.3599],[1778126400,null],[1778212800,0.36780000000000002],[1778299200,0.35720000000000002],[1778385600,0.35720000000000002],[1778472000,0.35720000000000002],[1778558400,null],[1779163200,0.34889999999999999],[1779249600,0.34539999999999998],[1779336000,0.3523],[1779422400,null],[1779508800,0.35289999999999999],[1779595200,0.35289999999999999],[1779681600,0.35289999999999999],[1779768000,0.35289999999999999],[1779854400,0.36080000000000001],[1779940800,0.36070000000000002],[1780027200,0.37109999999999999],[1780113600,0.3639],[1780200000,0.3639],[1780286400,0.3639],[1780372800,0.39760000000000001],[1780459200,0.3765],[1780545600,0.3614],[1780632000,0.35899999999999999],[1780718400,0.34699999999999998],[1780804800,0.34699999999999998],[1780891200,0.34699999999999998],[1780977600,0.3468],[1781064000,0.33710000000000001],[1781150400,0.33700000000000002],[1781236800,null],[1782964800,0.34429999999999999],[1783051200,0.34499999999999997],[1783137600,0.34499999999999997],[1783224000,0.34499999999999997],[1783310400,0.34499999999999997],[1783396800,0.3468],[1783483200,0.33710000000000001],[1783569600,0.33189999999999997],[1783656000,0.34150000000000003],[1783742400,0.34250000000000003],[1783828800,0.34250000000000003],[1783915200,0.34250000000000003],[1784001600,0.34520000000000001],[1784088000,0.34789999999999999],[1784174400,0.34589999999999999],[1784260800,0.3478],[1784347200,0.34899999999999998],[1784433600,0.34899999999999998],[1784520000,0.34899999999999998],[1784606400,0.35089999999999999],[1784692800,0.35120000000000001],[1784779200,null],[1785211200,0.33750000000000002],[1785297600,0.34749999999999998],[1785384000,0.35639999999999999],[1785470400,0.35520000000000002],[1785556800,0.37090000000000001],[1785643200,0.37090000000000001],[1785729600,0.37090000000000001],[1785816000,0.37630000000000002]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3594],[1777780800,0.3594],[1777867200,0.3594],[1777953600,0.3579],[1778040000,0.36180000000000001],[1778126400,null],[1778212800,0.3674],[1778299200,null],[1778904000,0.34399999999999997],[1778990400,0.34399999999999997],[1779076800,0.34399999999999997],[1779163200,0.35220000000000001],[1779249600,0.35389999999999999],[1779336000,0.34610000000000002],[1779422400,null],[1780113600,0.37909999999999999],[1780200000,0.37909999999999999],[1780286400,0.37909999999999999],[1780372800,0.39810000000000001],[1780459200,0.38400000000000001],[1780545600,0.3795],[1780632000,0.37919999999999998],[1780718400,0.37159999999999999],[1780804800,0.37159999999999999],[1780891200,0.37159999999999999],[1780977600,0.37259999999999999],[1781064000,0.36709999999999998],[1781150400,0.35949999999999999],[1781236800,0.34499999999999997],[1781323200,0.34670000000000001],[1781409600,0.34670000000000001],[1781496000,0.34670000000000001],[1781582400,null],[1783051200,0.33339999999999997],[1783137600,0.33339999999999997],[1783224000,0.33339999999999997],[1783310400,0.33339999999999997],[1783396800,0.33779999999999999],[1783483200,0.3468],[1783569600,0.33429999999999999],[1783656000,0.3337],[1783742400,0.33989999999999998],[1783828800,0.33989999999999998],[1783915200,0.33989999999999998],[1784001600,0.3518],[1784088000,0.34000000000000002],[1784174400,0.34250000000000003],[1784260800,0.35020000000000001],[1784347200,0.34689999999999999],[1784433600,0.34689999999999999],[1784520000,0.34689999999999999],[1784606400,0.35410000000000003],[1784692800,0.34370000000000001],[1784779200,0.3306],[1784865600,null],[1784952000,0.3357],[1785038400,0.3357],[1785124800,0.3357],[1785211200,0.35780000000000001],[1785297600,0.37980000000000003],[1785384000,0.39679999999999999],[1785470400,0.37880000000000003],[1785556800,0.38829999999999998],[1785643200,0.38829999999999998],[1785729600,0.38829999999999998],[1785816000,0.3972]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620187200,0.3483],[1620273600,0.35110000000000002],[1620360000,0.34939999999999999],[1620446400,0.34999999999999998],[1620532800,0.34999999999999998],[1620619200,0.34999999999999998],[1620705600,0.34739999999999999],[1620792000,0.34889999999999999],[1620878400,0.33510000000000001],[1620964800,0.34060000000000001],[1621051200,0.34039999999999998],[1621137600,0.34039999999999998],[1621224000,0.34039999999999998],[1621310400,0.34250000000000003],[1621396800,0.3387],[1621483200,0.33279999999999998],[1621569600,0.33150000000000002],[1621656000,0.33139999999999997],[1621742400,0.33139999999999997],[1621828800,0.33139999999999997],[1621915200,0.33629999999999999],[1622001600,null],[1622174400,0.33589999999999998],[1622260800,0.3372],[1622347200,0.3372],[1622433600,0.3372],[1622520000,0.3372],[1622606400,0.34499999999999997],[1622692800,0.33850000000000002],[1622779200,0.33939999999999998],[1622865600,0.33660000000000001],[1622952000,0.33660000000000001],[1623038400,0.33660000000000001],[1623124800,null],[1651723200,0.37090000000000001],[1651809600,0.36370000000000002],[1651896000,0.35980000000000001],[1651982400,0.35980000000000001],[1652068800,0.35980000000000001],[1652155200,null],[1652846400,0.36520000000000002],[1652932800,0.35749999999999998],[1653019200,0.35780000000000001],[1653105600,0.36049999999999999],[1653192000,0.36049999999999999],[1653278400,0.36049999999999999],[1653364800,0.3614],[1653451200,0.35809999999999997],[1653537600,0.3609],[1653624000,0.37230000000000002],[1653710400,0.38019999999999998],[1653796800,0.38019999999999998],[1653883200,0.38019999999999998],[1653969600,0.38019999999999998],[1654056000,0.3755],[1654142400,0.3705],[1654228800,0.38269999999999998],[1654315200,0.37730000000000002],[1654401600,0.37730000000000002],[1654488000,0.37730000000000002],[1654574400,0.3876],[1654660800,0.39229999999999998],[1654747200,0.3846],[1654833600,0.37640000000000001],[1654920000,null],[1715140800,0.36720000000000003],[1715227200,0.36880000000000002],[1715313600,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1593662400,0.36909999999999998],[1593748800,0.3705],[1593835200,0.3705],[1593921600,0.3705],[1594008000,0.3705],[1594094400,0.38100000000000001],[1594180800,0.37759999999999999],[1594267200,0.38469999999999999],[1594353600,0.37640000000000001],[1594440000,0.38069999999999998],[1594526400,0.38069999999999998],[1594612800,0.38069999999999998],[1594699200,0.37109999999999999],[1594785600,0.38200000000000001],[1594872000,0.39379999999999998],[1594958400,0.3952],[1595044800,0.40679999999999999],[1595131200,0.40679999999999999],[1595217600,0.40679999999999999],[1595304000,0.42430000000000001],[1595390400,0.44869999999999999],[1595476800,0.45100000000000001],[1595563200,0.45119999999999999],[1595649600,0.45590000000000003],[1595736000,0.45590000000000003],[1595822400,0.45590000000000003],[1595908800,0.45219999999999999],[1595995200,0.4632],[1596081600,0.4652],[1596168000,0.45679999999999998],[1596254400,0.45069999999999999],[1596340800,0.45069999999999999],[1596427200,0.45069999999999999],[1596513600,0.46200000000000002],[1596600000,0.43459999999999999],[1596686400,0.43419999999999997],[1596772800,0.43290000000000001],[1596859200,0.42870000000000003],[1596945600,0.42870000000000003],[1597032000,0.42870000000000003],[1597118400,0.41449999999999998],[1597204800,0.40939999999999999],[1597291200,0.41110000000000002],[1597377600,null],[1602648000,0.44669999999999999],[1602734400,0.44180000000000003],[1602820800,0.4466],[1602907200,0.44190000000000002],[1602993600,0.44190000000000002],[1603080000,0.44190000000000002],[1603166400,0.43919999999999998],[1603252800,0.45390000000000003],[1603339200,0.4466],[1603425600,0.45100000000000001],[1603512000,0.45379999999999998],[1603598400,0.45379999999999998],[1603684800,0.45379999999999998],[1603771200,0.44540000000000002],[1603857600,0.44950000000000001],[1603944000,0.44590000000000002],[1604030400,0.45450000000000002],[1604116800,0.42749999999999999],[1604203200,0.42749999999999999],[1604293200,0.42749999999999999],[1604379600,0.43940000000000001],[1604466000,0.45419999999999999],[1604552400,0.45789999999999997],[1604638800,null]],"color":"","scatterMarkerSymbol":"none"},"U":{"name":"U","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35770000000000002],[1777780800,0.35770000000000002],[1777867200,0.35770000000000002],[1777953600,0.3614],[1778040000,0.35749999999999998],[1778126400,0.36259999999999998],[1778212800,null],[1778299200,0.36230000000000001],[1778385600,0.36230000000000001],[1778472000,0.36230000000000001],[1778558400,null],[1778817600,0.3614],[1778904000,0.34820000000000001],[1778990400,0.34820000000000001],[1779076800,0.34820000000000001],[1779163200,0.3412],[1779249600,null],[1779940800,0.34870000000000001],[1780027200,0.37309999999999999],[1780113600,0.36809999999999998],[1780200000,0.36809999999999998],[1780286400,0.36809999999999998],[1780372800,0.37940000000000002],[1780459200,0.36969999999999997],[1780545600,0.35160000000000002],[1780632000,0.35870000000000002],[1780718400,0.34989999999999999],[1780804800,0.34989999999999999],[1780891200,0.34989999999999999],[1780977600,0.34770000000000001],[1781064000,0.3468],[1781150400,null],[1781582400,0.35239999999999999],[1781668800,0.35089999999999999],[1781755200,null],[1782878400,0.33760000000000001],[1782964800,0.35049999999999998],[1783051200,0.33629999999999999],[1783137600,0.33629999999999999],[1783224000,0.33629999999999999],[1783310400,0.33629999999999999],[1783396800,0.33810000000000001],[1783483200,0.33360000000000001],[1783569600,0.3327],[1783656000,0.3453],[1783742400,0.35199999999999998],[1783828800,0.35199999999999998],[1783915200,0.35199999999999998],[1784001600,0.34699999999999998],[1784088000,0.35970000000000002],[1784174400,0.3518],[1784260800,0.3387],[1784347200,0.3236],[1784433600,0.3236],[1784520000,0.3236],[1784606400,0.33400000000000002],[1784692800,0.3387],[1784779200,0.34039999999999998],[1784865600,0.33939999999999998],[1784952000,0.33069999999999999],[1785038400,0.33069999999999999],[1785124800,0.33069999999999999],[1785211200,0.34379999999999999],[1785297600,0.35260000000000002],[1785384000,0.35249999999999998],[1785470400,0.37209999999999999],[1785556800,0.35780000000000001],[1785643200,0.35780000000000001],[1785729600,0.35780000000000001],[1785816000,0.37419999999999998]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35020000000000001],[1746244800,null],[1747195200,0.37480000000000002],[1747281600,null],[1747368000,0.37369999999999998],[1747454400,null],[1747713600,0.37690000000000001],[1747800000,null],[1748059200,0.37219999999999998],[1748145600,0.37219999999999998],[1748232000,0.37219999999999998],[1748318400,0.37219999999999998],[1748404800,0.37759999999999999],[1748491200,0.3745],[1748577600,null],[1749268800,0.3735],[1749355200,0.3735],[1749441600,0.3735],[1749528000,null],[1750132800,0.38540000000000002],[1750219200,null],[1750305600,0.3821],[1750392000,0.3821],[1750478400,null],[1750824000,0.38850000000000001],[1750910400,0.38719999999999999],[1750996800,0.39460000000000001],[1751083200,0.39950000000000002],[1751169600,0.39950000000000002],[1751256000,0.39950000000000002],[1751342400,0.40389999999999998],[1751428800,0.39829999999999999],[1751515200,0.39839999999999998],[1751601600,0.40360000000000001],[1751688000,0.40360000000000001],[1751774400,0.40360000000000001],[1751860800,0.40360000000000001],[1751947200,0.40329999999999999],[1752033600,0.3947],[1752120000,0.3957],[1752206400,0.39079999999999998],[1752292800,0.39850000000000002],[1752379200,0.39850000000000002],[1752465600,0.39850000000000002],[1752552000,0.3982],[1752638400,0.40189999999999998],[1752724800,0.4022],[1752811200,0.4204],[1752897600,0.41570000000000001],[1752984000,0.41570000000000001],[1753070400,0.41570000000000001],[1753156800,0.41120000000000001],[1753243200,0.40799999999999997],[1753329600,0.41299999999999998],[1753416000,0.4254],[1753502400,0.4345],[1753588800,0.4345],[1753675200,0.4345],[1753761600,0.43280000000000002],[1753848000,0.4325],[1753934400,0.43340000000000001],[1754020800,0.42309999999999998],[1754107200,0.42620000000000002],[1754193600,0.42620000000000002],[1754280000,0.42620000000000002],[1754366400,0.4289],[1754452800,null],[1754539200,0.40289999999999998],[1754625600,null],[1754971200,0.40810000000000002],[1755057600,null]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667448000,0.34889999999999999],[1667534400,0.34739999999999999],[1667620800,0.35699999999999998],[1667707200,0.35699999999999998],[1667797200,0.35699999999999998],[1667883600,0.35370000000000001],[1667970000,0.3634],[1668056400,0.377],[1668142800,0.3972],[1668229200,0.3962],[1668315600,0.3962],[1668402000,0.3962],[1668488400,0.37630000000000002],[1668574800,0.4012],[1668661200,0.3987],[1668747600,0.39400000000000002],[1668834000,0.38729999999999998],[1668920400,0.38729999999999998],[1669006800,0.38729999999999998],[1669093200,0.39439999999999997],[1669179600,0.39179999999999998],[1669266000,0.39500000000000002],[1669352400,0.39500000000000002],[1669438800,0.39400000000000002],[1669525200,0.39400000000000002],[1669611600,0.39400000000000002],[1669698000,0.39029999999999998],[1669784400,0.38950000000000001],[1669870800,0.4093],[1669957200,0.40679999999999999],[1670043600,0.40600000000000003],[1670130000,0.40600000000000003],[1670216400,0.40600000000000003],[1670302800,0.38929999999999998],[1670389200,0.38400000000000001],[1670475600,0.37580000000000002],[1670562000,0.37930000000000003],[1670648400,0.36899999999999999],[1670734800,0.36899999999999999],[1670821200,0.36899999999999999],[1670907600,0.37369999999999998],[1670994000,0.37930000000000003],[1671080400,0.38700000000000001],[1671166800,0.37259999999999999],[1671253200,0.37209999999999999],[1671339600,0.37209999999999999],[1671426000,0.37209999999999999],[1671512400,0.36840000000000001],[1671598800,0.36099999999999999],[1671685200,0.36359999999999998],[1671771600,0.35320000000000001],[1671858000,0.35499999999999998],[1671944400,0.35499999999999998],[1672030800,0.35499999999999998],[1672117200,0.35499999999999998],[1672203600,0.3498],[1672290000,0.3468],[1672376400,0.34949999999999998],[1672462800,0.34329999999999999],[1672549200,0.34329999999999999],[1672635600,0.34329999999999999],[1672722000,0.34329999999999999],[1672808400,0.34549999999999997],[1672894800,0.34699999999999998],[1672981200,0.35870000000000002],[1673067600,0.34710000000000002],[1673154000,0.34710000000000002],[1673240400,0.34710000000000002],[1673326800,null],[1714622400,0.3579],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36630000000000001],[1777780800,0.36630000000000001],[1777867200,0.36630000000000001],[1777953600,0.37330000000000002],[1778040000,0.40820000000000001],[1778126400,0.42199999999999999],[1778212800,0.42909999999999998],[1778299200,null],[1779508800,0.34639999999999999],[1779595200,0.34639999999999999],[1779681600,0.34639999999999999],[1779768000,0.34639999999999999],[1779854400,0.35089999999999999],[1779940800,null],[1780027200,0.36320000000000002],[1780113600,0.37319999999999998],[1780200000,0.37319999999999998],[1780286400,0.37319999999999998],[1780372800,0.4078],[1780459200,0.41839999999999999],[1780545600,0.40789999999999998],[1780632000,0.4098],[1780718400,0.38319999999999999],[1780804800,0.38319999999999999],[1780891200,0.38319999999999999],[1780977600,0.3821],[1781064000,0.3679],[1781150400,0.3417],[1781236800,0.35759999999999997],[1781323200,0.36030000000000001],[1781409600,0.36030000000000001],[1781496000,0.36030000000000001],[1781582400,0.37230000000000002],[1781668800,0.36919999999999997],[1781755200,0.36320000000000002],[1781841600,0.35699999999999998],[1781928000,0.35699999999999998],[1782014400,0.35699999999999998],[1782100800,0.35699999999999998],[1782187200,0.3498],[1782273600,0.35499999999999998],[1782360000,0.34639999999999999],[1782446400,0.35570000000000002],[1782532800,0.35949999999999999],[1782619200,0.35949999999999999],[1782705600,0.35949999999999999],[1782792000,0.36599999999999999],[1782878400,0.37],[1782964800,0.36520000000000002],[1783051200,0.35489999999999999],[1783137600,0.35489999999999999],[1783224000,0.35489999999999999],[1783310400,0.35489999999999999],[1783396800,0.36049999999999999],[1783483200,0.38600000000000001],[1783569600,0.39460000000000001],[1783656000,0.3957],[1783742400,0.39069999999999999],[1783828800,0.39069999999999999],[1783915200,0.39069999999999999],[1784001600,0.38919999999999999],[1784088000,0.40770000000000001],[1784174400,0.39240000000000003],[1784260800,0.39050000000000001],[1784347200,0.39579999999999999],[1784433600,0.39579999999999999],[1784520000,0.39579999999999999],[1784606400,0.38979999999999998],[1784692800,0.39429999999999998],[1784779200,0.3992],[1784865600,0.39290000000000003],[1784952000,0.3871],[1785038400,0.3871],[1785124800,0.3871],[1785211200,0.3831],[1785297600,0.37369999999999998],[1785384000,0.37980000000000003],[1785470400,0.40400000000000003],[1785556800,0.40160000000000001],[1785643200,0.40160000000000001],[1785729600,0.40160000000000001],[1785816000,0.40479999999999999]],"color":"","scatterMarkerSymbol":"none"},"MPWR":{"name":"MPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306468800,0.33610000000000001],[1306555200,0.34239999999999998],[1306641600,0.34239999999999998],[1306728000,0.34239999999999998],[1306814400,0.34239999999999998],[1306900800,0.34749999999999998],[1306987200,null],[1327122000,0.3528],[1327208400,0.3528],[1327294800,0.3528],[1327381200,0.34410000000000002],[1327467600,0.3402],[1327554000,null],[1329454800,0.35849999999999999],[1329541200,0.35460000000000003],[1329627600,0.35460000000000003],[1329714000,0.35460000000000003],[1329800400,0.35460000000000003],[1329886800,null],[1330059600,0.36280000000000001],[1330146000,0.37180000000000002],[1330232400,0.37180000000000002],[1330318800,0.37180000000000002],[1330405200,0.38150000000000001],[1330491600,0.3765],[1330578000,0.36370000000000002],[1330664400,0.36630000000000001],[1330750800,0.36520000000000002],[1330837200,0.36520000000000002],[1330923600,0.36520000000000002],[1331010000,0.35049999999999998],[1331096400,null],[1331611200,0.35699999999999998],[1331697600,0.36249999999999999],[1331784000,0.36909999999999998],[1331870400,0.37469999999999998],[1331956800,0.37309999999999999],[1332043200,0.37309999999999999],[1332129600,0.37309999999999999],[1332216000,0.37769999999999998],[1332302400,0.37059999999999998],[1332388800,0.372],[1332475200,0.3508],[1332561600,0.35659999999999997],[1332648000,0.35659999999999997],[1332734400,0.35659999999999997],[1332820800,0.36580000000000001],[1332907200,0.3659],[1332993600,0.36599999999999999],[1333080000,0.36559999999999998],[1333166400,0.36780000000000002],[1333252800,0.36780000000000002],[1333339200,0.36780000000000002],[1333425600,0.37109999999999999],[1333512000,0.3634],[1333598400,0.35730000000000001],[1333684800,0.36859999999999998],[1333771200,0.36859999999999998],[1333857600,0.36859999999999998],[1333944000,0.36859999999999998],[1334030400,0.35859999999999997],[1334116800,0.36070000000000002],[1334203200,0.36180000000000001],[1334289600,0.37219999999999998],[1334376000,0.36890000000000001],[1334462400,0.36890000000000001],[1334548800,0.36890000000000001],[1334635200,0.36730000000000002],[1334721600,0.3775],[1334808000,0.37459999999999999],[1334894400,0.36919999999999997],[1334980800,0.3599],[1335067200,0.3599],[1335153600,0.3599],[1335240000,0.35539999999999999],[1335326400,0.35560000000000003],[1335412800,0.3619],[1335499200,0.36899999999999999],[1335585600,0.37930000000000003],[1335672000,0.37930000000000003],[1335758400,0.37930000000000003],[1335844800,0.38569999999999999],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45169999999999999],[1083729600,null],[1083988800,0.45040000000000002],[1084075200,0.45040000000000002],[1084161600,0.45040000000000002],[1084248000,0.45040000000000002],[1084334400,0.44729999999999998],[1084420800,0.44619999999999999],[1084507200,0.45240000000000002],[1084593600,0.44940000000000002],[1084680000,0.44940000000000002],[1084766400,0.44940000000000002],[1084852800,0.44419999999999998],[1084939200,null],[1090900800,0.46810000000000002],[1090987200,null],[1091592000,0.48730000000000001],[1091678400,0.49020000000000002],[1091764800,0.48139999999999999],[1091851200,0.47589999999999999],[1091937600,0.47589999999999999],[1092024000,0.47589999999999999],[1092110400,0.47410000000000002],[1092196800,0.47139999999999999],[1092283200,0.48409999999999997],[1092369600,0.47660000000000002],[1092456000,0.48139999999999999],[1092542400,0.48139999999999999],[1092628800,0.48139999999999999],[1092715200,0.4844],[1092801600,0.4793],[1092888000,0.46970000000000001],[1092974400,0.4728],[1093060800,0.47410000000000002],[1093147200,0.47410000000000002],[1093233600,0.47410000000000002],[1093320000,0.47370000000000001],[1093406400,0.48170000000000002],[1093492800,0.48680000000000001],[1093579200,0.4899],[1093665600,0.48080000000000001],[1093752000,0.48080000000000001],[1093838400,0.48080000000000001],[1093924800,0.47870000000000001],[1094011200,0.48180000000000001],[1094097600,0.4869],[1094184000,null],[1094270400,0.49659999999999999],[1094356800,0.49659999999999999],[1094443200,0.49659999999999999],[1094529600,0.49659999999999999],[1094616000,null],[1096084800,0.50439999999999996],[1096171200,0.50439999999999996],[1096257600,0.50439999999999996],[1096344000,0.50380000000000003],[1096430400,0.50439999999999996],[1096516800,0.51329999999999998],[1096603200,0.51549999999999996],[1096689600,0.51619999999999999],[1096776000,0.51619999999999999],[1096862400,0.51619999999999999],[1096948800,0.51759999999999995],[1097035200,0.50109999999999999],[1097121600,0.50480000000000003],[1097208000,0.50129999999999997],[1097294400,0.50180000000000002],[1097380800,0.50180000000000002],[1097467200,0.50180000000000002],[1097553600,0.49809999999999999],[1097640000,0.49719999999999998],[1097726400,0.49659999999999999],[1097812800,0.49309999999999998],[1097899200,0.49280000000000002],[1097985600,0.49280000000000002],[1098072000,0.49280000000000002],[1098158400,0.49980000000000002],[1098244800,null],[1098936000,0.49220000000000003],[1099022400,0.48430000000000001],[1099108800,null],[1114747200,0.48680000000000001],[1114833600,0.49199999999999999],[1114920000,0.49199999999999999],[1115006400,0.49199999999999999],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"VTRS":{"name":"VTRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35149999999999998],[1777780800,0.35149999999999998],[1777867200,0.35149999999999998],[1777953600,0.35120000000000001],[1778040000,0.35970000000000002],[1778126400,0.37569999999999998],[1778212800,0.40300000000000002],[1778299200,0.39150000000000001],[1778385600,0.39150000000000001],[1778472000,0.39150000000000001],[1778558400,0.39579999999999999],[1778644800,0.40310000000000001],[1778731200,0.4083],[1778817600,0.40529999999999999],[1778904000,0.37440000000000001],[1778990400,0.37440000000000001],[1779076800,0.37440000000000001],[1779163200,0.37230000000000002],[1779249600,0.36530000000000001],[1779336000,0.37440000000000001],[1779422400,0.37380000000000002],[1779508800,0.373],[1779595200,0.373],[1779681600,0.373],[1779768000,0.373],[1779854400,0.36659999999999998],[1779940800,0.36530000000000001],[1780027200,0.3584],[1780113600,0.35070000000000001],[1780200000,0.35070000000000001],[1780286400,0.35070000000000001],[1780372800,null],[1780718400,0.34010000000000001],[1780804800,0.34010000000000001],[1780891200,0.34010000000000001],[1780977600,0.34339999999999998],[1781064000,0.35270000000000001],[1781150400,0.34300000000000003],[1781236800,0.35849999999999999],[1781323200,0.36330000000000001],[1781409600,0.36330000000000001],[1781496000,0.36330000000000001],[1781582400,0.3604],[1781668800,0.35809999999999997],[1781755200,0.35189999999999999],[1781841600,null],[1782273600,0.3473],[1782360000,0.34510000000000002],[1782446400,0.35239999999999999],[1782532800,0.34689999999999999],[1782619200,0.34689999999999999],[1782705600,0.34689999999999999],[1782792000,0.34060000000000001],[1782878400,0.33489999999999998],[1782964800,0.33539999999999998],[1783051200,0.34200000000000003],[1783137600,0.34200000000000003],[1783224000,0.34200000000000003],[1783310400,0.34200000000000003],[1783396800,0.34200000000000003],[1783483200,0.34060000000000001],[1783569600,0.33589999999999998],[1783656000,0.32779999999999998],[1783742400,0.33100000000000002],[1783828800,0.33100000000000002],[1783915200,0.33100000000000002],[1784001600,0.33100000000000002],[1784088000,0.32990000000000003],[1784174400,0.33500000000000002],[1784260800,0.34710000000000002],[1784347200,0.34449999999999997],[1784433600,0.34449999999999997],[1784520000,0.34449999999999997],[1784606400,0.33989999999999998],[1784692800,0.35610000000000003],[1784779200,0.35320000000000001],[1784865600,0.36180000000000001],[1784952000,0.35570000000000002],[1785038400,0.35570000000000002],[1785124800,0.35570000000000002],[1785211200,0.35560000000000003],[1785297600,0.35320000000000001],[1785384000,0.34999999999999998],[1785470400,0.3538],[1785556800,0.35370000000000001],[1785643200,0.35370000000000001],[1785729600,0.35370000000000001],[1785816000,0.35289999999999999]],"color":"","scatterMarkerSymbol":"none"},"ITRN":{"name":"ITRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34589999999999999],[1304481600,0.34260000000000002],[1304568000,null],[1336104000,0.32419999999999999],[1336190400,0.318],[1336276800,0.318],[1336363200,0.318],[1336449600,0.31669999999999998],[1336536000,0.31819999999999998],[1336622400,0.311],[1336708800,0.31359999999999999],[1336795200,0.31609999999999999],[1336881600,0.31609999999999999],[1336968000,0.31609999999999999],[1337054400,0.31230000000000002],[1337140800,0.313],[1337227200,0.31280000000000002],[1337313600,0.30690000000000001],[1337400000,0.30590000000000001],[1337486400,0.30590000000000001],[1337572800,0.30590000000000001],[1337659200,0.31340000000000001],[1337745600,0.31369999999999998],[1337832000,0.31369999999999998],[1337918400,null],[1361509200,0.37630000000000002],[1361595600,null],[1361854800,0.376],[1361941200,0.37640000000000001],[1362027600,null],[1362459600,0.38179999999999997],[1362546000,0.38229999999999997],[1362632400,0.38319999999999999],[1362718800,0.38340000000000002],[1362805200,0.38650000000000001],[1362891600,0.38650000000000001],[1362974400,0.38650000000000001],[1363060800,0.39889999999999998],[1363147200,0.39529999999999998],[1363233600,0.39839999999999998],[1363320000,0.3947],[1363406400,0.39829999999999999],[1363492800,0.39829999999999999],[1363579200,0.39829999999999999],[1363665600,0.39850000000000002],[1363752000,0.38519999999999999],[1363838400,0.39079999999999998],[1363924800,0.42709999999999998],[1364011200,0.42930000000000001],[1364097600,0.42930000000000001],[1364184000,0.42930000000000001],[1364270400,0.43209999999999998],[1364356800,0.43690000000000001],[1364443200,0.43609999999999999],[1364529600,0.42449999999999999],[1364616000,0.42449999999999999],[1364702400,0.42449999999999999],[1364788800,0.42449999999999999],[1364875200,0.4264],[1364961600,0.42180000000000001],[1365048000,0.43540000000000001],[1365134400,0.42609999999999998],[1365220800,0.42770000000000002],[1365307200,0.42770000000000002],[1365393600,0.42770000000000002],[1365480000,0.42680000000000001],[1365566400,0.42509999999999998],[1365652800,0.43049999999999999],[1365739200,0.43290000000000001],[1365825600,0.4269],[1365912000,0.4269],[1365998400,0.4269],[1366084800,0.42609999999999998],[1366171200,0.43380000000000002],[1366257600,0.42720000000000002],[1366344000,0.41449999999999998],[1366430400,0.40749999999999997],[1366516800,0.40749999999999997],[1366603200,0.40749999999999997],[1366689600,0.4078],[1366776000,0.41610000000000003],[1366862400,0.42199999999999999],[1366948800,0.41810000000000003],[1367035200,0.41570000000000001],[1367121600,0.41570000000000001],[1367208000,0.41570000000000001],[1367294400,0.41949999999999998],[1367380800,0.42259999999999998],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.34710000000000002],[1589342400,0.35949999999999999],[1589428800,0.36259999999999998],[1589515200,0.35880000000000001],[1589601600,0.37340000000000001],[1589688000,0.37340000000000001],[1589774400,0.37340000000000001],[1589860800,0.38729999999999998],[1589947200,0.37859999999999999],[1590033600,0.3906],[1590120000,0.39129999999999998],[1590206400,0.41249999999999998],[1590292800,0.41249999999999998],[1590379200,0.41249999999999998],[1590465600,0.41249999999999998],[1590552000,0.40820000000000001],[1590638400,0.41410000000000002],[1590724800,0.42430000000000001],[1590811200,0.41139999999999999],[1590897600,0.41139999999999999],[1590984000,0.41139999999999999],[1591070400,0.41370000000000001],[1591156800,0.41199999999999998],[1591243200,0.39739999999999998],[1591329600,0.38400000000000001],[1591416000,0.38990000000000002],[1591502400,0.38990000000000002],[1591588800,0.38990000000000002],[1591675200,0.39929999999999999],[1591761600,0.39960000000000001],[1591848000,0.41160000000000002],[1591934400,0.39889999999999998],[1592020800,0.37119999999999997],[1592107200,0.37119999999999997],[1592193600,0.37119999999999997],[1592280000,0.3805],[1592366400,0.37930000000000003],[1592452800,0.37619999999999998],[1592539200,0.37609999999999999],[1592625600,0.37369999999999998],[1592712000,0.37369999999999998],[1592798400,0.37369999999999998],[1592884800,0.3745],[1592971200,0.40289999999999998],[1593057600,0.39269999999999999],[1593144000,0.41060000000000002],[1593230400,0.40379999999999999],[1593316800,0.40379999999999999],[1593403200,0.40379999999999999],[1593489600,0.41399999999999998],[1593576000,0.41999999999999998],[1593662400,0.44309999999999999],[1593748800,0.442],[1593835200,0.442],[1593921600,0.442],[1594008000,0.442],[1594094400,0.4335],[1594180800,0.43140000000000001],[1594267200,0.4355],[1594353600,0.42380000000000001],[1594440000,0.42170000000000002],[1594526400,0.42170000000000002],[1594612800,0.42170000000000002],[1594699200,0.39900000000000002],[1594785600,0.40250000000000002],[1594872000,0.41260000000000002],[1594958400,0.40870000000000001],[1595044800,0.42509999999999998],[1595131200,0.42509999999999998],[1595217600,0.42509999999999998],[1595304000,0.44379999999999997],[1595390400,0.43269999999999997],[1595476800,0.42609999999999998],[1595563200,0.41949999999999998],[1595649600,0.41449999999999998],[1595736000,0.41449999999999998],[1595822400,0.41449999999999998],[1595908800,0.4279],[1595995200,0.42020000000000002],[1596081600,null],[1623124800,0.33979999999999999],[1623211200,0.34139999999999998],[1623297600,0.33310000000000001],[1623384000,null],[1623988800,0.34289999999999998],[1624075200,0.34889999999999999],[1624161600,0.34889999999999999],[1624248000,0.34889999999999999],[1624334400,0.3553],[1624420800,null]],"color":"","scatterMarkerSymbol":"none"},"TENB":{"name":"TENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35449999999999998],[1777780800,0.35449999999999998],[1777867200,0.35449999999999998],[1777953600,null],[1778212800,0.35670000000000002],[1778299200,0.35570000000000002],[1778385600,0.35570000000000002],[1778472000,0.35570000000000002],[1778558400,null],[1778904000,0.3488],[1778990400,0.3488],[1779076800,0.3488],[1779163200,0.37269999999999998],[1779249600,0.40749999999999997],[1779336000,0.41120000000000001],[1779422400,0.40839999999999999],[1779508800,0.40439999999999998],[1779595200,0.40439999999999998],[1779681600,0.40439999999999998],[1779768000,0.40439999999999998],[1779854400,0.41289999999999999],[1779940800,0.38890000000000002],[1780027200,0.40949999999999998],[1780113600,0.43180000000000002],[1780200000,0.43180000000000002],[1780286400,0.43180000000000002],[1780372800,0.43790000000000001],[1780459200,0.47020000000000001],[1780545600,0.45240000000000002],[1780632000,0.443],[1780718400,0.42309999999999998],[1780804800,0.42309999999999998],[1780891200,0.42309999999999998],[1780977600,0.4214],[1781064000,0.41220000000000001],[1781150400,0.41339999999999999],[1781236800,0.41889999999999999],[1781323200,0.41909999999999997],[1781409600,0.41909999999999997],[1781496000,0.41909999999999997],[1781582400,0.43409999999999999],[1781668800,0.42630000000000001],[1781755200,0.42649999999999999],[1781841600,0.42470000000000002],[1781928000,0.42470000000000002],[1782014400,0.42470000000000002],[1782100800,0.42470000000000002],[1782187200,0.41820000000000002],[1782273600,0.4264],[1782360000,0.42909999999999998],[1782446400,0.42680000000000001],[1782532800,0.45529999999999998],[1782619200,0.45529999999999998],[1782705600,0.45529999999999998],[1782792000,0.4985],[1782878400,0.55169999999999997],[1782964800,0.55720000000000003],[1783051200,0.56059999999999999],[1783137600,0.56059999999999999],[1783224000,0.56059999999999999],[1783310400,0.56059999999999999],[1783396800,0.59619999999999995],[1783483200,0.57850000000000001],[1783569600,0.56540000000000001],[1783656000,0.58860000000000001],[1783742400,0.57399999999999995],[1783828800,0.57399999999999995],[1783915200,0.57399999999999995],[1784001600,0.5615],[1784088000,0.6119],[1784174400,0.57250000000000001],[1784260800,0.56489999999999996],[1784347200,0.56359999999999999],[1784433600,0.56359999999999999],[1784520000,0.56359999999999999],[1784606400,0.53580000000000005],[1784692800,0.48959999999999998],[1784779200,0.48349999999999999],[1784865600,0.46960000000000002],[1784952000,0.47189999999999999],[1785038400,0.47189999999999999],[1785124800,0.47189999999999999],[1785211200,0.46400000000000002],[1785297600,0.44009999999999999],[1785384000,0.4385],[1785470400,0.46000000000000002],[1785556800,0.46629999999999999],[1785643200,0.46629999999999999],[1785729600,0.46629999999999999],[1785816000,0.49640000000000001]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.30969999999999998],[1462507200,0.3125],[1462593600,0.3115],[1462680000,0.3115],[1462766400,0.3115],[1462852800,0.31119999999999998],[1462939200,0.31380000000000002],[1463025600,0.3206],[1463112000,0.318],[1463198400,0.3145],[1463284800,0.3145],[1463371200,0.3145],[1463457600,0.31330000000000002],[1463544000,0.30609999999999998],[1463630400,0.3044],[1463716800,null],[1779249600,0.35149999999999998],[1779336000,0.35970000000000002],[1779422400,0.3669],[1779508800,0.36209999999999998],[1779595200,0.36209999999999998],[1779681600,0.36209999999999998],[1779768000,0.36209999999999998],[1779854400,0.36830000000000002],[1779940800,0.36530000000000001],[1780027200,0.36099999999999999],[1780113600,0.34150000000000003],[1780200000,0.34150000000000003],[1780286400,0.34150000000000003],[1780372800,null],[1780545600,0.33589999999999998],[1780632000,0.34789999999999999],[1780718400,0.34999999999999998],[1780804800,0.34999999999999998],[1780891200,0.34999999999999998],[1780977600,0.34970000000000001],[1781064000,0.36770000000000003],[1781150400,0.37240000000000001],[1781236800,0.37969999999999998],[1781323200,0.38779999999999998],[1781409600,0.38779999999999998],[1781496000,0.38779999999999998],[1781582400,0.38750000000000001],[1781668800,0.3851],[1781755200,0.36580000000000001],[1781841600,0.37369999999999998],[1781928000,0.37369999999999998],[1782014400,0.37369999999999998],[1782100800,0.37369999999999998],[1782187200,0.37109999999999999],[1782273600,0.37380000000000002],[1782360000,0.38440000000000002],[1782446400,0.39850000000000002],[1782532800,0.3947],[1782619200,0.3947],[1782705600,0.3947],[1782792000,0.3896],[1782878400,0.37909999999999999],[1782964800,0.37909999999999999],[1783051200,0.3911],[1783137600,0.3911],[1783224000,0.3911],[1783310400,0.3911],[1783396800,0.3876],[1783483200,0.3871],[1783569600,0.37369999999999998],[1783656000,0.37990000000000002],[1783742400,0.38800000000000001],[1783828800,0.38800000000000001],[1783915200,0.38800000000000001],[1784001600,0.38429999999999997],[1784088000,0.37180000000000002],[1784174400,0.37509999999999999],[1784260800,0.39429999999999998],[1784347200,0.37990000000000002],[1784433600,0.37990000000000002],[1784520000,0.37990000000000002],[1784606400,0.37230000000000002],[1784692800,0.37919999999999998],[1784779200,0.38059999999999999],[1784865600,0.3826],[1784952000,0.38969999999999999],[1785038400,0.38969999999999999],[1785124800,0.38969999999999999],[1785211200,0.39689999999999998],[1785297600,0.40639999999999998],[1785384000,0.41020000000000001],[1785470400,0.44940000000000002],[1785556800,0.44429999999999997],[1785643200,0.44429999999999997],[1785729600,0.44429999999999997],[1785816000,0.47420000000000001]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3745],[1777780800,0.3745],[1777867200,0.3745],[1777953600,0.37390000000000001],[1778040000,0.40860000000000002],[1778126400,0.48359999999999997],[1778212800,0.48399999999999999],[1778299200,0.47570000000000001],[1778385600,0.47570000000000001],[1778472000,0.47570000000000001],[1778558400,0.51339999999999997],[1778644800,0.4985],[1778731200,0.50739999999999996],[1778817600,0.50080000000000002],[1778904000,0.46229999999999999],[1778990400,0.46229999999999999],[1779076800,0.46229999999999999],[1779163200,0.45300000000000001],[1779249600,0.44309999999999999],[1779336000,0.46279999999999999],[1779422400,0.48139999999999999],[1779508800,0.4718],[1779595200,0.4718],[1779681600,0.4718],[1779768000,0.4718],[1779854400,0.50570000000000004],[1779940800,0.51949999999999996],[1780027200,0.53080000000000005],[1780113600,0.50280000000000002],[1780200000,0.50280000000000002],[1780286400,0.50280000000000002],[1780372800,0.51149999999999995],[1780459200,0.504],[1780545600,0.51080000000000003],[1780632000,0.50370000000000004],[1780718400,0.45419999999999999],[1780804800,0.45419999999999999],[1780891200,0.45419999999999999],[1780977600,0.47620000000000001],[1781064000,0.47360000000000002],[1781150400,0.45029999999999998],[1781236800,0.49409999999999998],[1781323200,0.50449999999999995],[1781409600,0.50449999999999995],[1781496000,0.50449999999999995],[1781582400,0.51990000000000003],[1781668800,0.52639999999999998],[1781755200,0.52769999999999995],[1781841600,0.53839999999999999],[1781928000,0.53839999999999999],[1782014400,0.53839999999999999],[1782100800,0.53839999999999999],[1782187200,0.55120000000000002],[1782273600,0.54410000000000003],[1782360000,0.51090000000000002],[1782446400,0.52359999999999995],[1782532800,0.52190000000000003],[1782619200,0.52190000000000003],[1782705600,0.52190000000000003],[1782792000,0.50080000000000002],[1782878400,0.49659999999999999],[1782964800,0.42709999999999998],[1783051200,0.38929999999999998],[1783137600,0.38929999999999998],[1783224000,0.38929999999999998],[1783310400,0.38929999999999998],[1783396800,0.40039999999999998],[1783483200,0.36559999999999998],[1783569600,0.36570000000000003],[1783656000,0.37109999999999999],[1783742400,0.36680000000000001],[1783828800,0.36680000000000001],[1783915200,0.36680000000000001],[1784001600,0.35060000000000002],[1784088000,0.35120000000000001],[1784174400,0.34720000000000001],[1784260800,null],[1784606400,0.34229999999999999],[1784692800,0.37419999999999998],[1784779200,0.41749999999999998],[1784865600,0.42959999999999998],[1784952000,0.3997],[1785038400,0.3997],[1785124800,0.3997],[1785211200,0.38100000000000001],[1785297600,0.36130000000000001],[1785384000,null],[1785470400,0.379],[1785556800,0.34939999999999999],[1785643200,0.34939999999999999],[1785729600,0.34939999999999999],[1785816000,0.36870000000000003]],"color":"","scatterMarkerSymbol":"none"},"ENPH":{"name":"ENPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35780000000000001],[1777780800,0.35780000000000001],[1777867200,0.35780000000000001],[1777953600,null],[1778040000,0.37759999999999999],[1778126400,0.38150000000000001],[1778212800,0.37180000000000002],[1778299200,0.37590000000000001],[1778385600,0.37590000000000001],[1778472000,0.37590000000000001],[1778558400,0.39829999999999999],[1778644800,0.39800000000000002],[1778731200,0.44650000000000001],[1778817600,0.50990000000000002],[1778904000,0.54349999999999998],[1778990400,0.54349999999999998],[1779076800,0.54349999999999998],[1779163200,0.5071],[1779249600,0.47770000000000001],[1779336000,0.54259999999999997],[1779422400,0.64039999999999997],[1779508800,0.64410000000000001],[1779595200,0.64410000000000001],[1779681600,0.64410000000000001],[1779768000,0.64410000000000001],[1779854400,0.67730000000000001],[1779940800,0.70760000000000001],[1780027200,0.69430000000000003],[1780113600,0.66200000000000003],[1780200000,0.66200000000000003],[1780286400,0.66200000000000003],[1780372800,0.60260000000000002],[1780459200,0.69669999999999999],[1780545600,0.66579999999999995],[1780632000,0.65480000000000005],[1780718400,0.53920000000000001],[1780804800,0.53920000000000001],[1780891200,0.53920000000000001],[1780977600,0.55059999999999998],[1781064000,0.52310000000000001],[1781150400,0.49380000000000002],[1781236800,0.54210000000000003],[1781323200,0.54039999999999999],[1781409600,0.54039999999999999],[1781496000,0.54039999999999999],[1781582400,0.51949999999999996],[1781668800,0.50380000000000003],[1781755200,0.47989999999999999],[1781841600,0.52310000000000001],[1781928000,0.52310000000000001],[1782014400,0.52310000000000001],[1782100800,0.52310000000000001],[1782187200,0.52680000000000005],[1782273600,0.46760000000000002],[1782360000,0.4652],[1782446400,0.46489999999999998],[1782532800,0.45379999999999998],[1782619200,0.45379999999999998],[1782705600,0.45379999999999998],[1782792000,0.45550000000000002],[1782878400,0.46629999999999999],[1782964800,0.43590000000000001],[1783051200,0.39600000000000002],[1783137600,0.39600000000000002],[1783224000,0.39600000000000002],[1783310400,0.39600000000000002],[1783396800,0.40720000000000001],[1783483200,0.3876],[1783569600,0.38950000000000001],[1783656000,0.40429999999999999],[1783742400,0.40949999999999998],[1783828800,0.40949999999999998],[1783915200,0.40949999999999998],[1784001600,0.39040000000000002],[1784088000,0.40849999999999997],[1784174400,0.3972],[1784260800,0.36940000000000001],[1784347200,0.37190000000000001],[1784433600,0.37190000000000001],[1784520000,0.37190000000000001],[1784606400,0.35439999999999999],[1784692800,0.36309999999999998],[1784779200,0.36899999999999999],[1784865600,0.36559999999999998],[1784952000,0.33989999999999998],[1785038400,0.33989999999999998],[1785124800,0.33989999999999998],[1785211200,0.34420000000000001],[1785297600,null],[1785470400,0.33439999999999998],[1785556800,0.33950000000000002],[1785643200,0.33950000000000002],[1785729600,0.33950000000000002],[1785816000,0.35360000000000003]],"color":"","scatterMarkerSymbol":"none"},"ESTC":{"name":"ESTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36399999999999999],[1777780800,0.36399999999999999],[1777867200,0.36399999999999999],[1777953600,0.37509999999999999],[1778040000,0.3725],[1778126400,0.37069999999999997],[1778212800,0.38340000000000002],[1778299200,0.38179999999999997],[1778385600,0.38179999999999997],[1778472000,0.38179999999999997],[1778558400,0.37759999999999999],[1778644800,0.37690000000000001],[1778731200,0.36580000000000001],[1778817600,0.37459999999999999],[1778904000,0.36840000000000001],[1778990400,0.36840000000000001],[1779076800,0.36840000000000001],[1779163200,0.38979999999999998],[1779249600,0.38890000000000002],[1779336000,0.39979999999999999],[1779422400,0.39179999999999998],[1779508800,0.3906],[1779595200,0.3906],[1779681600,0.3906],[1779768000,0.3906],[1779854400,0.39029999999999998],[1779940800,0.38450000000000001],[1780027200,0.4078],[1780113600,0.44400000000000001],[1780200000,0.44400000000000001],[1780286400,0.44400000000000001],[1780372800,0.45590000000000003],[1780459200,0.4612],[1780545600,0.43809999999999999],[1780632000,0.44140000000000001],[1780718400,0.42099999999999999],[1780804800,0.42099999999999999],[1780891200,0.42099999999999999],[1780977600,0.42609999999999998],[1781064000,0.42430000000000001],[1781150400,0.42049999999999998],[1781236800,0.42099999999999999],[1781323200,0.42320000000000002],[1781409600,0.42320000000000002],[1781496000,0.42320000000000002],[1781582400,0.43759999999999999],[1781668800,0.4269],[1781755200,0.41670000000000001],[1781841600,0.41799999999999998],[1781928000,0.41799999999999998],[1782014400,0.41799999999999998],[1782100800,0.41799999999999998],[1782187200,0.41820000000000002],[1782273600,0.41370000000000001],[1782360000,0.4047],[1782446400,0.37390000000000001],[1782532800,0.38],[1782619200,0.38],[1782705600,0.38],[1782792000,0.38019999999999998],[1782878400,0.38250000000000001],[1782964800,0.38540000000000002],[1783051200,0.37809999999999999],[1783137600,0.37809999999999999],[1783224000,0.37809999999999999],[1783310400,0.37809999999999999],[1783396800,0.37909999999999999],[1783483200,0.37980000000000003],[1783569600,0.38540000000000002],[1783656000,0.39600000000000002],[1783742400,0.38979999999999998],[1783828800,0.38979999999999998],[1783915200,0.38979999999999998],[1784001600,0.40110000000000001],[1784088000,0.40100000000000002],[1784174400,0.3977],[1784260800,0.3957],[1784347200,0.39040000000000002],[1784433600,0.39040000000000002],[1784520000,0.39040000000000002],[1784606400,0.39929999999999999],[1784692800,0.3876],[1784779200,0.3876],[1784865600,0.38179999999999997],[1784952000,0.3851],[1785038400,0.3851],[1785124800,0.3851],[1785211200,0.39290000000000003],[1785297600,0.39069999999999999],[1785384000,0.40300000000000002],[1785470400,0.40720000000000001],[1785556800,0.42149999999999999],[1785643200,0.42149999999999999],[1785729600,0.42149999999999999],[1785816000,0.43769999999999998]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.33879999999999999],[1620187200,0.34050000000000002],[1620273600,0.34050000000000002],[1620360000,0.34789999999999999],[1620446400,0.37169999999999997],[1620532800,0.37169999999999997],[1620619200,0.37169999999999997],[1620705600,0.36749999999999999],[1620792000,0.36099999999999999],[1620878400,0.34989999999999999],[1620964800,0.35520000000000002],[1621051200,0.36020000000000002],[1621137600,0.36020000000000002],[1621224000,0.36020000000000002],[1621310400,0.36349999999999999],[1621396800,0.35980000000000001],[1621483200,0.35649999999999998],[1621569600,0.36199999999999999],[1621656000,0.36649999999999999],[1621742400,0.36649999999999999],[1621828800,0.36649999999999999],[1621915200,0.37219999999999998],[1622001600,0.37459999999999999],[1622088000,0.38519999999999999],[1622174400,0.39939999999999998],[1622260800,0.40339999999999998],[1622347200,0.40339999999999998],[1622433600,0.40339999999999998],[1622520000,0.40339999999999998],[1622606400,0.41189999999999999],[1622692800,0.41499999999999998],[1622779200,0.41149999999999998],[1622865600,0.41189999999999999],[1622952000,0.41189999999999999],[1623038400,0.41189999999999999],[1623124800,0.40510000000000002],[1623211200,0.4133],[1623297600,0.41149999999999998],[1623384000,0.40960000000000002],[1623470400,0.41720000000000002],[1623556800,0.41720000000000002],[1623643200,0.41720000000000002],[1623729600,0.41860000000000003],[1623816000,0.41789999999999999],[1623902400,0.41120000000000001],[1623988800,0.40360000000000001],[1624075200,0.39419999999999999],[1624161600,0.39419999999999999],[1624248000,0.39419999999999999],[1624334400,0.40799999999999997],[1624420800,0.41460000000000002],[1624507200,0.41039999999999999],[1624593600,0.4078],[1624680000,0.4224],[1624766400,0.4224],[1624852800,0.4224],[1624939200,0.42549999999999999],[1625025600,0.42570000000000002],[1625112000,0.42080000000000001],[1625198400,0.43240000000000001],[1625284800,0.42520000000000002],[1625371200,0.42520000000000002],[1625457600,0.42520000000000002],[1625544000,0.42520000000000002],[1625630400,0.42730000000000001],[1625716800,0.43319999999999997],[1625803200,0.42120000000000002],[1625889600,0.43609999999999999],[1625976000,0.43609999999999999],[1626062400,0.43609999999999999],[1626148800,0.43419999999999997],[1626235200,0.434],[1626321600,0.43149999999999999],[1626408000,0.42149999999999999],[1626494400,0.42280000000000001],[1626580800,0.42280000000000001],[1626667200,0.42280000000000001],[1626753600,0.40579999999999999],[1626840000,0.41270000000000001],[1626926400,0.42470000000000002],[1627012800,0.41239999999999999],[1627099200,0.42070000000000002],[1627185600,0.42070000000000002],[1627272000,0.42070000000000002],[1627358400,0.42680000000000001],[1627444800,0.4173],[1627531200,0.41959999999999997],[1627617600,0.43730000000000002],[1627704000,0.43440000000000001],[1627790400,0.43440000000000001],[1627876800,0.43440000000000001],[1627963200,0.41810000000000003],[1628049600,0.42520000000000002],[1628136000,0.42099999999999999],[1628222400,null]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.45219999999999999],[1777780800,0.45219999999999999],[1777867200,0.45219999999999999],[1777953600,0.46860000000000002],[1778040000,0.46600000000000003],[1778126400,0.45540000000000003],[1778212800,0.46610000000000001],[1778299200,0.45479999999999998],[1778385600,0.45479999999999998],[1778472000,0.45479999999999998],[1778558400,0.4446],[1778644800,0.4345],[1778731200,0.41249999999999998],[1778817600,0.41339999999999999],[1778904000,0.43259999999999998],[1778990400,0.43259999999999998],[1779076800,0.43259999999999998],[1779163200,0.43930000000000002],[1779249600,0.42599999999999999],[1779336000,0.42370000000000002],[1779422400,0.40639999999999998],[1779508800,0.41360000000000002],[1779595200,0.41360000000000002],[1779681600,0.41360000000000002],[1779768000,0.41360000000000002],[1779854400,0.41389999999999999],[1779940800,0.43169999999999997],[1780027200,0.4486],[1780113600,0.50160000000000005],[1780200000,0.50160000000000005],[1780286400,0.50160000000000005],[1780372800,0.52759999999999996],[1780459200,0.50580000000000003],[1780545600,0.47139999999999999],[1780632000,0.46779999999999999],[1780718400,0.46050000000000002],[1780804800,0.46050000000000002],[1780891200,0.46050000000000002],[1780977600,0.45610000000000001],[1781064000,0.44990000000000002],[1781150400,0.43030000000000002],[1781236800,0.42370000000000002],[1781323200,0.42180000000000001],[1781409600,0.42180000000000001],[1781496000,0.42180000000000001],[1781582400,0.43690000000000001],[1781668800,0.4244],[1781755200,0.40799999999999997],[1781841600,0.39839999999999998],[1781928000,0.39839999999999998],[1782014400,0.39839999999999998],[1782100800,0.39839999999999998],[1782187200,0.38690000000000002],[1782273600,0.38769999999999999],[1782360000,0.38190000000000002],[1782446400,0.35399999999999998],[1782532800,0.36149999999999999],[1782619200,0.36149999999999999],[1782705600,0.36149999999999999],[1782792000,0.35949999999999999],[1782878400,0.35460000000000003],[1782964800,0.37259999999999999],[1783051200,0.371],[1783137600,0.371],[1783224000,0.371],[1783310400,0.371],[1783396800,0.37619999999999998],[1783483200,0.3836],[1783569600,0.3725],[1783656000,0.39329999999999998],[1783742400,0.39069999999999999],[1783828800,0.39069999999999999],[1783915200,0.39069999999999999],[1784001600,0.41970000000000002],[1784088000,0.38940000000000002],[1784174400,0.39839999999999998],[1784260800,0.39979999999999999],[1784347200,0.40179999999999999],[1784433600,0.40179999999999999],[1784520000,0.40179999999999999],[1784606400,0.41689999999999999],[1784692800,0.39650000000000002],[1784779200,0.38329999999999997],[1784865600,0.36270000000000002],[1784952000,0.38740000000000002],[1785038400,0.38740000000000002],[1785124800,0.38740000000000002],[1785211200,0.4178],[1785297600,0.4274],[1785384000,0.44259999999999999],[1785470400,0.42249999999999999],[1785556800,0.43980000000000002],[1785643200,0.43980000000000002],[1785729600,0.43980000000000002],[1785816000,0.4486]],"color":"","scatterMarkerSymbol":"none"},"TTN":{"name":"TTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45169999999999999],[1084680000,0.45169999999999999],[1084766400,0.45169999999999999],[1084852800,0.44700000000000001],[1084939200,0.45379999999999998],[1085025600,0.45369999999999999],[1085112000,0.45710000000000001],[1085198400,null],[1115092800,0.40350000000000003],[1115179200,0.40589999999999998],[1115265600,null],[1115352000,0.40289999999999998],[1115438400,null],[1115697600,0.4098],[1115784000,0.40250000000000002],[1115870400,0.40639999999999998],[1115956800,null],[1116043200,0.39889999999999998],[1116129600,0.39889999999999998],[1116216000,0.39889999999999998],[1116302400,0.40379999999999999],[1116388800,0.40500000000000003],[1116475200,0.43130000000000002],[1116561600,0.46350000000000002],[1116648000,0.46339999999999998],[1116734400,0.46339999999999998],[1116820800,0.46339999999999998],[1116907200,0.47389999999999999],[1116993600,0.46929999999999999],[1117080000,0.48110000000000003],[1117166400,0.47599999999999998],[1117252800,0.4763],[1117339200,0.4763],[1117425600,0.4763],[1117512000,0.4763],[1117598400,0.47539999999999999],[1117684800,0.48520000000000002],[1117771200,0.48280000000000001],[1117857600,0.47989999999999999],[1117944000,0.47989999999999999],[1118030400,0.47989999999999999],[1118116800,0.4839],[1118203200,0.48049999999999998],[1118289600,0.47789999999999999],[1118376000,0.47499999999999998],[1118462400,0.47520000000000001],[1118548800,0.47520000000000001],[1118635200,0.47520000000000001],[1118721600,0.47649999999999998],[1118808000,0.47310000000000002],[1118894400,0.47220000000000001],[1118980800,0.46710000000000002],[1119067200,0.46039999999999998],[1119153600,0.46039999999999998],[1119240000,0.46039999999999998],[1119326400,0.4612],[1119412800,0.45879999999999999],[1119499200,0.4587],[1119585600,0.45850000000000002],[1119672000,0.46179999999999999],[1119758400,0.46179999999999999],[1119844800,0.46179999999999999],[1119931200,0.46760000000000002],[1120017600,0.46539999999999998],[1120104000,0.46789999999999998],[1120190400,0.46710000000000002],[1120276800,0.46860000000000002],[1120363200,0.46860000000000002],[1120449600,0.46860000000000002],[1120536000,0.46860000000000002],[1120622400,0.4672],[1120708800,0.46439999999999998],[1120795200,0.4637],[1120881600,0.45789999999999997],[1120968000,0.45789999999999997],[1121054400,0.45789999999999997],[1121140800,0.45429999999999998],[1121227200,0.45340000000000003],[1121313600,0.45229999999999998],[1121400000,0.45269999999999999],[1121486400,0.44790000000000002],[1121572800,0.44790000000000002],[1121659200,0.44790000000000002],[1121745600,0.4501],[1121832000,0.44890000000000002],[1121918400,0.43790000000000001],[1122004800,0.43819999999999998],[1122091200,0.439],[1122177600,0.439],[1122264000,0.439],[1122350400,0.44219999999999998],[1122436800,0.43990000000000001],[1122523200,0.442],[1122609600,0.44340000000000002],[1122696000,null]],"color":"","scatterMarkerSymbol":"none"},"OKTA":{"name":"OKTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3584],[1777780800,0.3584],[1777867200,0.3584],[1777953600,0.36120000000000002],[1778040000,0.36470000000000002],[1778126400,0.36919999999999997],[1778212800,0.37940000000000002],[1778299200,0.38719999999999999],[1778385600,0.38719999999999999],[1778472000,0.38719999999999999],[1778558400,0.38669999999999999],[1778644800,0.37569999999999998],[1778731200,0.372],[1778817600,0.38519999999999999],[1778904000,0.38059999999999999],[1778990400,0.38059999999999999],[1779076800,0.38059999999999999],[1779163200,0.39739999999999998],[1779249600,0.39179999999999998],[1779336000,0.40670000000000001],[1779422400,0.41110000000000002],[1779508800,0.41520000000000001],[1779595200,0.41520000000000001],[1779681600,0.41520000000000001],[1779768000,0.41520000000000001],[1779854400,0.42499999999999999],[1779940800,0.4032],[1780027200,0.4234],[1780113600,0.53410000000000002],[1780200000,0.53410000000000002],[1780286400,0.53410000000000002],[1780372800,0.59130000000000005],[1780459200,0.58320000000000005],[1780545600,0.53800000000000003],[1780632000,0.52900000000000003],[1780718400,0.51090000000000002],[1780804800,0.51090000000000002],[1780891200,0.51090000000000002],[1780977600,0.50609999999999999],[1781064000,0.52480000000000004],[1781150400,0.50209999999999999],[1781236800,0.51880000000000004],[1781323200,0.5151],[1781409600,0.5151],[1781496000,0.5151],[1781582400,0.52400000000000002],[1781668800,0.52149999999999996],[1781755200,0.50800000000000001],[1781841600,0.52739999999999998],[1781928000,0.52739999999999998],[1782014400,0.52739999999999998],[1782100800,0.52739999999999998],[1782187200,0.52149999999999996],[1782273600,0.52349999999999997],[1782360000,0.51619999999999999],[1782446400,0.52549999999999997],[1782532800,0.53039999999999998],[1782619200,0.53039999999999998],[1782705600,0.53039999999999998],[1782792000,0.55359999999999998],[1782878400,0.57809999999999995],[1782964800,0.58489999999999998],[1783051200,0.58179999999999998],[1783137600,0.58179999999999998],[1783224000,0.58179999999999998],[1783310400,0.58179999999999998],[1783396800,0.60780000000000001],[1783483200,0.59899999999999998],[1783569600,0.59460000000000002],[1783656000,0.5998],[1783742400,0.56659999999999999],[1783828800,0.56659999999999999],[1783915200,0.56659999999999999],[1784001600,0.56610000000000005],[1784088000,0.62829999999999997],[1784174400,0.60880000000000001],[1784260800,0.59450000000000003],[1784347200,0.59789999999999999],[1784433600,0.59789999999999999],[1784520000,0.59789999999999999],[1784606400,0.59650000000000003],[1784692800,0.57650000000000001],[1784779200,0.57020000000000004],[1784865600,0.57250000000000001],[1784952000,0.57399999999999995],[1785038400,0.57399999999999995],[1785124800,0.57399999999999995],[1785211200,0.55679999999999996],[1785297600,0.5413],[1785384000,0.54020000000000001],[1785470400,0.56210000000000004],[1785556800,0.57440000000000002],[1785643200,0.57440000000000002],[1785729600,0.57440000000000002],[1785816000,0.56930000000000003]],"color":"","scatterMarkerSymbol":"none"},"FORM":{"name":"FORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305086400,0.34399999999999997],[1305172800,null],[1335931200,0.32640000000000002],[1336017600,0.38],[1336104000,0.37680000000000002],[1336190400,0.3614],[1336276800,0.3614],[1336363200,0.3614],[1336449600,0.3579],[1336536000,0.34139999999999998],[1336622400,0.3483],[1336708800,0.35630000000000001],[1336795200,0.35670000000000002],[1336881600,0.35670000000000002],[1336968000,0.35670000000000002],[1337054400,0.34739999999999999],[1337140800,0.3493],[1337227200,0.34250000000000003],[1337313600,0.32790000000000002],[1337400000,0.3291],[1337486400,0.3291],[1337572800,0.3291],[1337659200,0.34279999999999999],[1337745600,0.33389999999999997],[1337832000,0.3362],[1337918400,0.32540000000000002],[1338004800,0.32429999999999998],[1338091200,0.32429999999999998],[1338177600,0.32429999999999998],[1338264000,0.32429999999999998],[1338350400,0.33040000000000003],[1338436800,0.34889999999999999],[1338523200,0.34039999999999998],[1338609600,0.32479999999999998],[1338696000,0.32479999999999998],[1338782400,0.32479999999999998],[1338868800,0.31850000000000001],[1338955200,0.31590000000000001],[1339041600,0.32479999999999998],[1339128000,0.31819999999999998],[1339214400,0.31950000000000001],[1339300800,0.31950000000000001],[1339387200,0.31950000000000001],[1339473600,0.31459999999999999],[1339560000,0.32350000000000001],[1339646400,0.32629999999999998],[1339732800,0.3372],[1339819200,0.34760000000000002],[1339905600,0.34760000000000002],[1339992000,0.34760000000000002],[1340078400,0.3463],[1340164800,0.35730000000000001],[1340251200,0.3553],[1340337600,0.34260000000000002],[1340424000,0.35560000000000003],[1340510400,0.35560000000000003],[1340596800,0.35560000000000003],[1340683200,0.34789999999999999],[1340769600,0.34999999999999998],[1340856000,0.35520000000000002],[1340942400,0.34670000000000001],[1341028800,0.36059999999999998],[1341115200,0.36059999999999998],[1341201600,0.36059999999999998],[1341288000,0.3649],[1341374400,0.37709999999999999],[1341460800,0.37709999999999999],[1341547200,0.38269999999999998],[1341633600,0.37609999999999999],[1341720000,0.37609999999999999],[1341806400,0.37609999999999999],[1341892800,0.37469999999999998],[1341979200,0.36080000000000001],[1342065600,0.35980000000000001],[1342152000,0.3584],[1342238400,0.35410000000000003],[1342324800,0.35410000000000003],[1342411200,0.35410000000000003],[1342497600,0.3448],[1342584000,0.34849999999999998],[1342670400,0.35439999999999999],[1342756800,0.34510000000000002],[1342843200,0.35010000000000002],[1342929600,0.35010000000000002],[1343016000,0.35010000000000002],[1343102400,0.34160000000000001],[1343188800,0.33839999999999998],[1343275200,0.3382],[1343361600,0.3362],[1343448000,0.35239999999999999],[1343534400,0.35239999999999999],[1343620800,0.35239999999999999],[1343707200,0.34989999999999999],[1343793600,0.3463],[1343880000,0.33069999999999999],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31659999999999999],[1367640000,null],[1371096000,0.3201],[1371182400,0.32340000000000002],[1371268800,null],[1372392000,0.32869999999999999],[1372478400,0.33450000000000002],[1372564800,0.33450000000000002],[1372651200,0.33450000000000002],[1372737600,0.3276],[1372824000,0.32800000000000001],[1372910400,0.33119999999999999],[1372996800,0.33119999999999999],[1373083200,0.34039999999999998],[1373169600,0.34039999999999998],[1373256000,0.34039999999999998],[1373342400,0.3488],[1373428800,0.34799999999999998],[1373515200,0.35089999999999999],[1373601600,0.3473],[1373688000,0.34460000000000002],[1373774400,0.34460000000000002],[1373860800,0.34460000000000002],[1373947200,0.34670000000000001],[1374033600,0.34279999999999999],[1374120000,0.33989999999999998],[1374206400,0.33839999999999998],[1374292800,0.34389999999999998],[1374379200,0.34389999999999998],[1374465600,0.34389999999999998],[1374552000,0.34510000000000002],[1374638400,0.34789999999999999],[1374724800,0.34439999999999998],[1374811200,0.3548],[1374897600,0.35170000000000001],[1374984000,0.35170000000000001],[1375070400,0.35170000000000001],[1375156800,0.34129999999999999],[1375243200,null],[1376020800,0.38200000000000001],[1376107200,0.37959999999999999],[1376193600,0.37959999999999999],[1376280000,0.37959999999999999],[1376366400,0.38619999999999999],[1376452800,0.38019999999999998],[1376539200,0.38119999999999998],[1376625600,0.37069999999999997],[1376712000,0.3649],[1376798400,0.3649],[1376884800,0.3649],[1376971200,0.36359999999999998],[1377057600,0.36720000000000003],[1377144000,0.3624],[1377230400,0.37280000000000002],[1377316800,0.37640000000000001],[1377403200,0.37640000000000001],[1377489600,0.37640000000000001],[1377576000,0.37109999999999999],[1377662400,0.35770000000000002],[1377748800,0.36049999999999999],[1377835200,0.36570000000000003],[1377921600,0.36380000000000001],[1378008000,0.36380000000000001],[1378094400,0.36380000000000001],[1378180800,0.36380000000000001],[1378267200,0.36170000000000002],[1378353600,0.3589],[1378440000,0.36080000000000001],[1378526400,0.36969999999999997],[1378612800,0.36969999999999997],[1378699200,0.36969999999999997],[1378785600,0.38319999999999999],[1378872000,0.38369999999999999],[1378958400,0.37590000000000001],[1379044800,0.37330000000000002],[1379131200,0.37069999999999997],[1379217600,0.37069999999999997],[1379304000,0.37069999999999997],[1379390400,0.37340000000000001],[1379476800,0.37280000000000002],[1379563200,0.37330000000000002],[1379649600,0.37540000000000001],[1379736000,0.371],[1379822400,0.371],[1379908800,0.371],[1379995200,0.36969999999999997],[1380081600,0.36430000000000001],[1380168000,0.36759999999999998],[1380254400,0.36330000000000001],[1380340800,0.35780000000000001],[1380427200,0.35780000000000001],[1380513600,0.35780000000000001],[1380600000,0.36249999999999999],[1380686400,0.36380000000000001],[1380772800,0.3624],[1380859200,null]],"color":"","scatterMarkerSymbol":"none"},"WPRT":{"name":"WPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.38219999999999998],[1399176000,0.38219999999999998],[1399262400,0.38219999999999998],[1399348800,0.38700000000000001],[1399435200,0.39250000000000002],[1399521600,0.38479999999999998],[1399608000,0.38319999999999999],[1399694400,0.37640000000000001],[1399780800,0.37640000000000001],[1399867200,0.37640000000000001],[1399953600,0.38279999999999997],[1400040000,0.37559999999999999],[1400126400,0.37490000000000001],[1400212800,0.36609999999999998],[1400299200,0.35730000000000001],[1400385600,0.35730000000000001],[1400472000,0.35730000000000001],[1400558400,0.34989999999999999],[1400644800,0.33789999999999998],[1400731200,0.34189999999999998],[1400817600,0.3488],[1400904000,0.34799999999999998],[1400990400,0.34799999999999998],[1401076800,0.34799999999999998],[1401163200,0.34799999999999998],[1401249600,0.35870000000000002],[1401336000,0.35870000000000002],[1401422400,0.36880000000000002],[1401508800,0.3584],[1401595200,0.3584],[1401681600,0.3584],[1401768000,0.3528],[1401854400,0.34639999999999999],[1401940800,0.33910000000000001],[1402027200,0.3488],[1402113600,0.34379999999999999],[1402200000,0.34379999999999999],[1402286400,0.34379999999999999],[1402372800,0.35510000000000003],[1402459200,0.35089999999999999],[1402545600,0.3493],[1402632000,0.34389999999999998],[1402718400,0.34470000000000001],[1402804800,0.34470000000000001],[1402891200,0.34470000000000001],[1402977600,0.37180000000000002],[1403064000,0.38],[1403150400,0.38519999999999999],[1403236800,0.38109999999999999],[1403323200,0.37740000000000001],[1403409600,0.37740000000000001],[1403496000,0.37740000000000001],[1403582400,0.3916],[1403668800,0.39800000000000002],[1403755200,0.4007],[1403841600,0.40229999999999999],[1403928000,0.40939999999999999],[1404014400,0.40939999999999999],[1404100800,0.40939999999999999],[1404187200,0.41820000000000002],[1404273600,0.42630000000000001],[1404360000,0.41770000000000002],[1404446400,0.41270000000000001],[1404532800,0.41270000000000001],[1404619200,0.41270000000000001],[1404705600,0.41270000000000001],[1404792000,0.40970000000000001],[1404878400,0.39860000000000001],[1404964800,0.40089999999999998],[1405051200,0.4133],[1405137600,0.42409999999999998],[1405224000,0.42409999999999998],[1405310400,0.42409999999999998],[1405396800,0.43480000000000002],[1405483200,0.41539999999999999],[1405569600,0.41949999999999998],[1405656000,0.4093],[1405742400,0.40649999999999997],[1405828800,0.40649999999999997],[1405915200,0.40649999999999997],[1406001600,0.41260000000000002],[1406088000,0.41810000000000003],[1406174400,0.41339999999999999],[1406260800,0.40649999999999997],[1406347200,0.40410000000000001],[1406433600,0.40410000000000001],[1406520000,0.40410000000000001],[1406606400,0.4143],[1406692800,0.41239999999999999],[1406779200,0.4098],[1406865600,0.4007],[1406952000,0.36620000000000003],[1407038400,0.36620000000000003],[1407124800,0.36620000000000003],[1407211200,0.36399999999999999],[1407297600,0.35299999999999998],[1407384000,0.34749999999999998],[1407470400,0.34399999999999997],[1407556800,0.34760000000000002],[1407643200,0.34760000000000002],[1407729600,0.34760000000000002],[1407816000,0.34300000000000003],[1407902400,null]],"color":"","scatterMarkerSymbol":"none"},"APLS":{"name":"APLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.36420000000000002],[1746244800,0.36899999999999999],[1746331200,0.36899999999999999],[1746417600,0.36899999999999999],[1746504000,0.3619],[1746590400,null],[1754107200,0.39939999999999998],[1754193600,0.39939999999999998],[1754280000,0.39939999999999998],[1754366400,0.42099999999999999],[1754452800,0.42080000000000001],[1754539200,0.41560000000000002],[1754625600,0.42330000000000001],[1754712000,0.42770000000000002],[1754798400,0.42770000000000002],[1754884800,0.42770000000000002],[1754971200,0.41949999999999998],[1755057600,0.41370000000000001],[1755144000,0.44790000000000002],[1755230400,0.46439999999999998],[1755316800,0.46329999999999999],[1755403200,0.46329999999999999],[1755489600,0.46329999999999999],[1755576000,0.45550000000000002],[1755662400,0.44629999999999997],[1755748800,0.4471],[1755835200,0.46529999999999999],[1755921600,0.46439999999999998],[1756008000,0.46439999999999998],[1756094400,0.46439999999999998],[1756180800,0.4582],[1756267200,0.46779999999999999],[1756353600,0.46989999999999998],[1756440000,0.46200000000000002],[1756526400,0.45800000000000002],[1756612800,0.45800000000000002],[1756699200,0.45800000000000002],[1756785600,0.45800000000000002],[1756872000,0.4607],[1756958400,0.45140000000000002],[1757044800,0.46239999999999998],[1757131200,0.45019999999999999],[1757217600,0.45019999999999999],[1757304000,0.45019999999999999],[1757390400,0.43049999999999999],[1757476800,0.42659999999999998],[1757563200,0.41760000000000003],[1757649600,0.40500000000000003],[1757736000,0.39860000000000001],[1757822400,0.39860000000000001],[1757908800,0.39860000000000001],[1757995200,null],[1759896000,0.37959999999999999],[1759982400,null],[1760068800,0.38379999999999997],[1760155200,0.38619999999999999],[1760241600,0.38619999999999999],[1760328000,0.38619999999999999],[1760414400,null],[1761019200,0.40660000000000002],[1761105600,0.41949999999999998],[1761192000,0.42049999999999998],[1761278400,0.42549999999999999],[1761364800,0.4133],[1761451200,0.4133],[1761537600,0.4133],[1761624000,0.43190000000000001],[1761710400,0.43990000000000001],[1761796800,0.43669999999999998],[1761883200,null],[1768021200,0.37919999999999998],[1768107600,0.37919999999999998],[1768194000,0.37919999999999998],[1768280400,null],[1775016000,0.48130000000000001],[1775102400,0.47260000000000002],[1775188800,0.46429999999999999],[1775275200,0.46429999999999999],[1775361600,0.46429999999999999],[1775448000,0.46429999999999999],[1775534400,0.4703],[1775620800,0.4657],[1775707200,0.45150000000000001],[1775793600,0.45329999999999998],[1775880000,0.45519999999999999],[1775966400,0.45519999999999999],[1776052800,0.45519999999999999],[1776139200,0.4546],[1776225600,0.45229999999999998],[1776312000,0.45340000000000003],[1776398400,0.44409999999999999],[1776484800,0.44040000000000001],[1776571200,0.44040000000000001],[1776657600,0.44040000000000001],[1776744000,0.4385],[1776830400,0.436],[1776916800,0.43319999999999997],[1777003200,0.434],[1777089600,0.42799999999999999],[1777176000,0.42799999999999999],[1777262400,0.42799999999999999],[1777348800,0.42930000000000001],[1777435200,0.43609999999999999],[1777521600,0.41899999999999998],[1777608000,0.40739999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ICPT":{"name":"ICPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31690000000000002],[1556942400,0.32519999999999999],[1557028800,0.32519999999999999],[1557115200,0.32519999999999999],[1557201600,0.3251],[1557288000,null],[1557374400,0.31680000000000003],[1557460800,null],[1557547200,0.32129999999999997],[1557633600,0.32129999999999997],[1557720000,0.32129999999999997],[1557806400,null],[1557892800,0.3256],[1557979200,0.33090000000000003],[1558065600,0.3342],[1558152000,0.32640000000000002],[1558238400,0.32640000000000002],[1558324800,0.32640000000000002],[1558411200,null],[1558497600,0.33229999999999998],[1558584000,null],[1558670400,0.32629999999999998],[1558756800,0.33529999999999999],[1558843200,0.33529999999999999],[1558929600,0.33529999999999999],[1559016000,0.33529999999999999],[1559102400,0.3327],[1559188800,0.32740000000000002],[1559275200,0.32150000000000001],[1559361600,0.32090000000000002],[1559448000,0.32090000000000002],[1559534400,0.32090000000000002],[1559620800,null],[1574830800,0.37780000000000002],[1574917200,0.4047],[1575003600,0.4047],[1575090000,0.40189999999999998],[1575176400,0.40189999999999998],[1575262800,0.40189999999999998],[1575349200,0.41699999999999998],[1575435600,0.42480000000000001],[1575522000,0.43580000000000002],[1575608400,0.44450000000000001],[1575694800,0.39879999999999999],[1575781200,0.39879999999999999],[1575867600,0.39879999999999999],[1575954000,0.41099999999999998],[1576040400,0.42180000000000001],[1576126800,0.43769999999999998],[1576213200,0.4199],[1576299600,0.4148],[1576386000,0.4148],[1576472400,0.4148],[1576558800,0.42899999999999999],[1576645200,0.43380000000000002],[1576731600,0.43390000000000001],[1576818000,0.4284],[1576904400,0.43180000000000002],[1576990800,0.43180000000000002],[1577077200,0.43180000000000002],[1577163600,0.44790000000000002],[1577250000,0.44850000000000001],[1577336400,0.44850000000000001],[1577422800,0.44750000000000001],[1577509200,0.44790000000000002],[1577595600,0.44790000000000002],[1577682000,0.44790000000000002],[1577768400,0.45029999999999998],[1577854800,0.45169999999999999],[1577941200,0.45169999999999999],[1578027600,0.43180000000000002],[1578114000,0.42380000000000001],[1578200400,0.42380000000000001],[1578286800,0.42380000000000001],[1578373200,0.41710000000000003],[1578459600,0.42349999999999999],[1578546000,0.4284],[1578632400,0.43070000000000003],[1578718800,0.4244],[1578805200,0.4244],[1578891600,0.4244],[1578978000,0.39850000000000002],[1579064400,0.41020000000000001],[1579150800,0.41210000000000002],[1579237200,0.40139999999999998],[1579323600,0.3871],[1579410000,0.3871],[1579496400,0.3871],[1579582800,0.3871],[1579669200,null],[1583298000,0.3508],[1583384400,null],[1588824000,0.34789999999999999],[1588910400,0.33679999999999999],[1588996800,0.34649999999999997],[1589083200,0.34649999999999997],[1589169600,0.34649999999999997],[1589256000,0.35570000000000002],[1589342400,0.35070000000000001],[1589428800,0.33860000000000001],[1589515200,0.33189999999999997],[1589601600,0.3412],[1589688000,0.3412],[1589774400,0.3412],[1589860800,null],[1589947200,0.34429999999999999],[1590033600,0.35849999999999999],[1590120000,0.35770000000000002],[1590206400,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30859999999999999],[1367553600,null],[1367985600,0.31819999999999998],[1368072000,0.32269999999999999],[1368158400,null],[1368244800,0.32219999999999999],[1368331200,0.32219999999999999],[1368417600,0.32219999999999999],[1368504000,0.32669999999999999],[1368590400,0.33660000000000001],[1368676800,0.33429999999999999],[1368763200,0.33189999999999997],[1368849600,0.33750000000000002],[1368936000,0.33750000000000002],[1369022400,0.33750000000000002],[1369108800,0.3357],[1369195200,null],[1399003200,0.32400000000000001],[1399089600,0.32800000000000001],[1399176000,0.32800000000000001],[1399262400,0.32800000000000001],[1399348800,0.32540000000000002],[1399435200,null],[1399521600,0.33239999999999997],[1399608000,0.33689999999999998],[1399694400,0.34239999999999998],[1399780800,0.34239999999999998],[1399867200,0.34239999999999998],[1399953600,0.3448],[1400040000,0.3468],[1400126400,0.34899999999999998],[1400212800,0.33779999999999999],[1400299200,0.33700000000000002],[1400385600,0.33700000000000002],[1400472000,0.33700000000000002],[1400558400,0.33829999999999999],[1400644800,0.33300000000000002],[1400731200,0.3387],[1400817600,0.33789999999999998],[1400904000,0.33850000000000002],[1400990400,0.33850000000000002],[1401076800,0.33850000000000002],[1401163200,0.33850000000000002],[1401249600,0.3372],[1401336000,0.33650000000000002],[1401422400,0.33789999999999998],[1401508800,0.3392],[1401595200,0.3392],[1401681600,0.3392],[1401768000,0.34310000000000002],[1401854400,0.34050000000000002],[1401940800,0.34260000000000002],[1402027200,0.34260000000000002],[1402113600,0.34560000000000002],[1402200000,0.34560000000000002],[1402286400,0.34560000000000002],[1402372800,0.34310000000000002],[1402459200,0.34310000000000002],[1402545600,0.34089999999999998],[1402632000,0.33760000000000001],[1402718400,0.33350000000000002],[1402804800,0.33350000000000002],[1402891200,0.33350000000000002],[1402977600,0.33019999999999999],[1403064000,0.3352],[1403150400,0.3483],[1403236800,0.34860000000000002],[1403323200,0.34949999999999998],[1403409600,0.34949999999999998],[1403496000,0.34949999999999998],[1403582400,0.3503],[1403668800,0.34649999999999997],[1403755200,0.34770000000000001],[1403841600,0.3488],[1403928000,0.34920000000000001],[1404014400,0.34920000000000001],[1404100800,0.34920000000000001],[1404187200,0.3503],[1404273600,0.34670000000000001],[1404360000,0.34620000000000001],[1404446400,0.3503],[1404532800,0.3503],[1404619200,0.3503],[1404705600,0.3503],[1404792000,0.34889999999999999],[1404878400,0.3478],[1404964800,0.35039999999999999],[1405051200,0.34539999999999998],[1405137600,0.34599999999999997],[1405224000,0.34599999999999997],[1405310400,0.34599999999999997],[1405396800,0.3478],[1405483200,0.34970000000000001],[1405569600,0.3503],[1405656000,0.34439999999999998],[1405742400,0.34810000000000002],[1405828800,0.34810000000000002],[1405915200,0.34810000000000002],[1406001600,0.34660000000000002],[1406088000,0.34970000000000001],[1406174400,0.35639999999999999],[1406260800,0.35349999999999998],[1406347200,0.35270000000000001],[1406433600,0.35270000000000001],[1406520000,0.35270000000000001],[1406606400,0.35349999999999998],[1406692800,0.34989999999999999],[1406779200,null],[1430884800,0.29389999999999999],[1430971200,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210910400,0.42409999999999998],[1210996800,0.42649999999999999],[1211083200,0.42649999999999999],[1211169600,0.42649999999999999],[1211256000,null],[1211515200,0.41320000000000001],[1211601600,0.4264],[1211688000,0.4264],[1211774400,0.4264],[1211860800,0.4264],[1211947200,0.44379999999999997],[1212033600,0.47620000000000001],[1212120000,0.4703],[1212206400,0.47560000000000002],[1212292800,0.47560000000000002],[1212379200,0.47560000000000002],[1212465600,0.47799999999999998],[1212552000,0.47710000000000002],[1212638400,0.47410000000000002],[1212724800,0.49180000000000001],[1212811200,0.4728],[1212897600,0.4728],[1212984000,0.4728],[1213070400,0.47889999999999999],[1213156800,0.48359999999999997],[1213243200,0.47799999999999998],[1213329600,0.46089999999999998],[1213416000,0.46710000000000002],[1213502400,0.46710000000000002],[1213588800,0.46710000000000002],[1213675200,0.46589999999999998],[1213761600,0.46079999999999999],[1213848000,0.45550000000000002],[1213934400,0.45100000000000001],[1214020800,0.42780000000000001],[1214107200,0.42780000000000001],[1214193600,0.42780000000000001],[1214280000,0.44569999999999999],[1214366400,0.42830000000000001],[1214452800,0.4345],[1214539200,0.42830000000000001],[1214625600,0.43590000000000001],[1214712000,0.43590000000000001],[1214798400,0.43590000000000001],[1214884800,0.40500000000000003],[1214971200,0.40839999999999999],[1215057600,null],[1216785600,0.39729999999999999],[1216872000,null],[1218254400,0.4052],[1218340800,0.4052],[1218427200,0.4052],[1218513600,0.41899999999999998],[1218600000,0.41039999999999999],[1218686400,0.42009999999999997],[1218772800,0.43130000000000002],[1218859200,0.41930000000000001],[1218945600,0.41930000000000001],[1219032000,0.41930000000000001],[1219118400,0.41570000000000001],[1219204800,0.40939999999999999],[1219291200,0.4083],[1219377600,null],[1219982400,0.42030000000000001],[1220068800,0.41710000000000003],[1220155200,0.41710000000000003],[1220241600,0.41710000000000003],[1220328000,0.41710000000000003],[1220414400,0.40820000000000001],[1220500800,null],[1237867200,0.28289999999999998],[1237953600,0.27050000000000002],[1238040000,0.28110000000000002],[1238126400,0.2858],[1238212800,0.28370000000000001],[1238299200,0.28370000000000001],[1238385600,0.28370000000000001],[1238472000,0.27910000000000001],[1238558400,0.28620000000000001],[1238644800,0.28949999999999998],[1238731200,0.3024],[1238817600,0.30630000000000002],[1238904000,0.30630000000000002],[1238990400,0.30630000000000002],[1239076800,0.30070000000000002],[1239163200,0.30130000000000001],[1239249600,0.30359999999999998],[1239336000,0.31619999999999998],[1239422400,0.31619999999999998],[1239508800,0.31619999999999998],[1239595200,0.31619999999999998],[1239681600,0.31780000000000003],[1239768000,0.314],[1239854400,0.318],[1239940800,0.3201],[1240027200,0.31809999999999999],[1240113600,0.31809999999999999],[1240200000,0.31809999999999999],[1240286400,0.31090000000000001],[1240372800,0.31730000000000003],[1240459200,0.32779999999999998],[1240545600,0.36559999999999998],[1240632000,0.36849999999999999],[1240718400,0.36849999999999999],[1240804800,0.36849999999999999],[1240891200,0.38619999999999999],[1240977600,0.3886],[1241064000,0.39229999999999998],[1241150400,0.40579999999999999],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.39950000000000002],[1115179200,null],[1115352000,0.41789999999999999],[1115438400,null],[1116993600,0.45150000000000001],[1117080000,0.4521],[1117166400,0.44269999999999998],[1117252800,0.43740000000000001],[1117339200,0.43740000000000001],[1117425600,0.43740000000000001],[1117512000,0.43740000000000001],[1117598400,0.43419999999999997],[1117684800,0.43990000000000001],[1117771200,0.43819999999999998],[1117857600,0.41930000000000001],[1117944000,0.41930000000000001],[1118030400,0.41930000000000001],[1118116800,0.42309999999999998],[1118203200,0.41999999999999998],[1118289600,0.42609999999999998],[1118376000,0.4199],[1118462400,0.4143],[1118548800,0.4143],[1118635200,0.4143],[1118721600,null],[1118808000,0.4516],[1118894400,0.47899999999999998],[1118980800,0.48220000000000002],[1119067200,0.49530000000000002],[1119153600,0.49530000000000002],[1119240000,0.49530000000000002],[1119326400,0.49890000000000001],[1119412800,0.49280000000000002],[1119499200,0.49690000000000001],[1119585600,0.47170000000000001],[1119672000,0.47170000000000001],[1119758400,0.47170000000000001],[1119844800,0.47170000000000001],[1119931200,0.47289999999999999],[1120017600,0.49299999999999999],[1120104000,0.4672],[1120190400,0.45540000000000003],[1120276800,0.4486],[1120363200,0.4486],[1120449600,0.4486],[1120536000,0.4486],[1120622400,null],[1121486400,0.4123],[1121572800,0.4123],[1121659200,0.4123],[1121745600,0.4037],[1121832000,null],[1121918400,0.39939999999999998],[1122004800,0.40279999999999999],[1122091200,0.40539999999999998],[1122177600,0.40539999999999998],[1122264000,0.40539999999999998],[1122350400,0.40179999999999999],[1122436800,0.43149999999999999],[1122523200,0.43859999999999999],[1122609600,0.4667],[1122696000,0.44769999999999999],[1122782400,0.44769999999999999],[1122868800,0.44769999999999999],[1122955200,0.45700000000000002],[1123041600,0.44519999999999998],[1123128000,0.43409999999999999],[1123214400,0.42130000000000001],[1123300800,null],[1124942400,0.40279999999999999],[1125028800,null],[1125460800,0.42259999999999998],[1125547200,0.46010000000000001],[1125633600,0.45629999999999998],[1125720000,0.43309999999999998],[1125806400,0.43309999999999998],[1125892800,0.43309999999999998],[1125979200,0.43309999999999998],[1126065600,0.43640000000000001],[1126152000,0.43080000000000002],[1126238400,0.44130000000000003],[1126324800,0.43890000000000001],[1126411200,0.43890000000000001],[1126497600,0.43890000000000001],[1126584000,0.42970000000000003],[1126670400,0.41739999999999999],[1126756800,0.41149999999999998],[1126843200,null],[1127448000,0.42620000000000002],[1127534400,0.41810000000000003],[1127620800,0.41810000000000003],[1127707200,0.41810000000000003],[1127793600,0.41899999999999998],[1127880000,null],[1128052800,0.42899999999999999],[1128139200,0.42249999999999999],[1128225600,0.42249999999999999],[1128312000,0.42249999999999999],[1128398400,0.43640000000000001],[1128484800,0.42709999999999998],[1128571200,0.41339999999999999],[1128657600,null],[1146542400,0.40189999999999998],[1146628800,0.40110000000000001],[1146715200,null],[1146888000,0.40129999999999999],[1146974400,0.40129999999999999],[1147060800,0.40129999999999999],[1147147200,0.40970000000000001],[1147233600,0.40229999999999999],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242187200,0.39600000000000002],[1242273600,0.40639999999999998],[1242360000,0.38340000000000002],[1242446400,0.39860000000000001],[1242532800,0.39860000000000001],[1242619200,0.39860000000000001],[1242705600,null],[1243656000,0.40639999999999998],[1243742400,0.40639999999999998],[1243828800,0.40639999999999998],[1243915200,null],[1244088000,0.40429999999999999],[1244174400,null],[1254456000,0.43359999999999999],[1254542400,null],[1265259600,0.40970000000000001],[1265346000,0.4234],[1265432400,0.41710000000000003],[1265518800,0.41710000000000003],[1265605200,0.41710000000000003],[1265691600,0.41460000000000002],[1265778000,0.40379999999999999],[1265864400,0.39810000000000001],[1265950800,null],[1273032000,0.3574],[1273118400,0.35389999999999999],[1273204800,0.3584],[1273291200,0.34870000000000001],[1273377600,0.34870000000000001],[1273464000,0.34870000000000001],[1273550400,null],[1273809600,0.35899999999999999],[1273896000,0.35399999999999998],[1273982400,0.35399999999999998],[1274068800,0.35399999999999998],[1274155200,0.35620000000000002],[1274241600,0.3533],[1274328000,0.3503],[1274414400,0.3493],[1274500800,0.34649999999999997],[1274587200,0.34649999999999997],[1274673600,0.34649999999999997],[1274760000,0.35630000000000001],[1274846400,0.34749999999999998],[1274932800,0.36420000000000002],[1275019200,0.35139999999999999],[1275105600,0.35060000000000002],[1275192000,0.35060000000000002],[1275278400,0.35060000000000002],[1275364800,0.35060000000000002],[1275451200,0.34520000000000001],[1275537600,0.34749999999999998],[1275624000,0.34610000000000002],[1275710400,0.34599999999999997],[1275796800,0.34599999999999997],[1275883200,0.34599999999999997],[1275969600,0.34960000000000002],[1276056000,0.35249999999999998],[1276142400,0.36759999999999998],[1276228800,0.35680000000000001],[1276315200,0.35110000000000002],[1276401600,0.35110000000000002],[1276488000,0.35110000000000002],[1276574400,0.34999999999999998],[1276660800,null],[1276747200,0.35589999999999999],[1276833600,null],[1277265600,0.35410000000000003],[1277352000,0.3543],[1277438400,0.35439999999999999],[1277524800,0.3493],[1277611200,0.3493],[1277697600,0.3493],[1277784000,0.34439999999999998],[1277870400,0.35060000000000002],[1277956800,0.3523],[1278043200,0.35070000000000001],[1278129600,0.33860000000000001],[1278216000,0.33860000000000001],[1278302400,0.33860000000000001],[1278388800,0.33860000000000001],[1278475200,0.35039999999999999],[1278561600,0.34689999999999999],[1278648000,0.34910000000000002],[1278734400,0.34849999999999998],[1278820800,0.34849999999999998],[1278907200,0.34849999999999998],[1278993600,0.3463],[1279080000,null],[1279166400,0.35680000000000001],[1279252800,null],[1279339200,0.35010000000000002],[1279425600,0.35010000000000002],[1279512000,0.35010000000000002],[1279598400,0.34760000000000002],[1279684800,null],[1279771200,0.35110000000000002],[1279857600,null],[1281585600,0.34699999999999998],[1281672000,0.3609],[1281758400,0.35310000000000002],[1281844800,0.35310000000000002],[1281931200,0.35310000000000002],[1282017600,0.36759999999999998],[1282104000,0.36799999999999999],[1282190400,0.35510000000000003],[1282276800,0.36890000000000001],[1282363200,0.36799999999999999],[1282449600,0.36799999999999999],[1282536000,0.36799999999999999],[1282622400,0.35709999999999997],[1282708800,0.35499999999999998],[1282795200,null],[1282881600,0.3553],[1282968000,null],[1283313600,0.35730000000000001],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"FIVN":{"name":"FIVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746763200,0.3664],[1746849600,0.36859999999999998],[1746936000,0.36859999999999998],[1747022400,0.36859999999999998],[1747108800,0.37759999999999999],[1747195200,0.37980000000000003],[1747281600,0.38140000000000002],[1747368000,0.37519999999999998],[1747454400,0.37930000000000003],[1747540800,0.37930000000000003],[1747627200,0.37930000000000003],[1747713600,null],[1749009600,0.37759999999999999],[1749096000,0.39169999999999999],[1749182400,0.3861],[1749268800,0.38950000000000001],[1749355200,0.38950000000000001],[1749441600,0.38950000000000001],[1749528000,0.39129999999999998],[1749614400,0.38479999999999998],[1749700800,0.37680000000000002],[1749787200,null],[1777694400,0.4511],[1777780800,0.4511],[1777867200,0.4511],[1777953600,0.46800000000000003],[1778040000,0.4879],[1778126400,0.44769999999999999],[1778212800,0.44650000000000001],[1778299200,0.43730000000000002],[1778385600,0.43730000000000002],[1778472000,0.43730000000000002],[1778558400,0.43459999999999999],[1778644800,0.42649999999999999],[1778731200,0.43080000000000002],[1778817600,0.42280000000000001],[1778904000,0.42670000000000002],[1778990400,0.42670000000000002],[1779076800,0.42670000000000002],[1779163200,0.41370000000000001],[1779249600,0.4415],[1779336000,0.43659999999999999],[1779422400,0.43049999999999999],[1779508800,0.43930000000000002],[1779595200,0.43930000000000002],[1779681600,0.43930000000000002],[1779768000,0.43930000000000002],[1779854400,0.44269999999999998],[1779940800,0.43159999999999998],[1780027200,0.43759999999999999],[1780113600,0.45240000000000002],[1780200000,0.45240000000000002],[1780286400,0.45240000000000002],[1780372800,0.4763],[1780459200,0.46260000000000001],[1780545600,0.44330000000000003],[1780632000,0.44929999999999998],[1780718400,0.434],[1780804800,0.434],[1780891200,0.434],[1780977600,0.4299],[1781064000,0.40670000000000001],[1781150400,0.40000000000000002],[1781236800,0.39439999999999997],[1781323200,0.4032],[1781409600,0.4032],[1781496000,0.4032],[1781582400,0.39300000000000002],[1781668800,0.39779999999999999],[1781755200,0.37309999999999999],[1781841600,0.37230000000000002],[1781928000,0.37230000000000002],[1782014400,0.37230000000000002],[1782100800,0.37230000000000002],[1782187200,0.36299999999999999],[1782273600,0.36209999999999998],[1782360000,0.36359999999999998],[1782446400,0.36859999999999998],[1782532800,0.3901],[1782619200,0.3901],[1782705600,0.3901],[1782792000,0.3851],[1782878400,0.38729999999999998],[1782964800,0.41499999999999998],[1783051200,0.41349999999999998],[1783137600,0.41349999999999998],[1783224000,0.41349999999999998],[1783310400,0.41349999999999998],[1783396800,0.42259999999999998],[1783483200,0.43219999999999997],[1783569600,0.4204],[1783656000,0.43080000000000002],[1783742400,0.44550000000000001],[1783828800,0.44550000000000001],[1783915200,0.44550000000000001],[1784001600,0.44900000000000001],[1784088000,0.44569999999999999],[1784174400,0.43009999999999998],[1784260800,0.43580000000000002],[1784347200,0.43909999999999999],[1784433600,0.43909999999999999],[1784520000,0.43909999999999999],[1784606400,0.44290000000000002],[1784692800,0.44009999999999999],[1784779200,0.41049999999999998],[1784865600,0.39219999999999999],[1784952000,0.41089999999999999],[1785038400,0.41089999999999999],[1785124800,0.41089999999999999],[1785211200,0.44390000000000002],[1785297600,0.46210000000000001],[1785384000,0.45960000000000001],[1785470400,0.47470000000000001],[1785556800,0.47739999999999999],[1785643200,0.47739999999999999],[1785729600,0.47739999999999999],[1785816000,0.49919999999999998]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.39879999999999999],[1115265600,null],[1115438400,0.40560000000000002],[1115524800,0.40560000000000002],[1115611200,0.40560000000000002],[1115697600,null],[1115784000,0.40310000000000001],[1115870400,0.40629999999999999],[1115956800,0.3987],[1116043200,null],[1143003600,0.40439999999999998],[1143090000,0.41560000000000002],[1143176400,0.41930000000000001],[1143262800,0.41959999999999997],[1143349200,0.41959999999999997],[1143435600,0.41959999999999997],[1143522000,0.42020000000000002],[1143608400,0.42349999999999999],[1143694800,0.43169999999999997],[1143781200,0.4289],[1143867600,0.4304],[1143954000,0.4304],[1144036800,0.4304],[1144123200,0.432],[1144209600,0.43180000000000002],[1144296000,0.43190000000000001],[1144382400,0.43080000000000002],[1144468800,0.43619999999999998],[1144555200,0.43619999999999998],[1144641600,0.43619999999999998],[1144728000,0.43609999999999999],[1144814400,0.43459999999999999],[1144900800,0.43830000000000002],[1144987200,0.44069999999999998],[1145073600,0.44069999999999998],[1145160000,0.44069999999999998],[1145246400,0.44069999999999998],[1145332800,0.44690000000000002],[1145419200,0.45200000000000001],[1145505600,0.45540000000000003],[1145592000,0.46050000000000002],[1145678400,0.43590000000000001],[1145764800,0.43590000000000001],[1145851200,0.43590000000000001],[1145937600,0.44390000000000002],[1146024000,0.4481],[1146110400,0.4511],[1146196800,0.44209999999999999],[1146283200,0.44669999999999999],[1146369600,0.44669999999999999],[1146456000,0.44669999999999999],[1146542400,0.39950000000000002],[1146628800,0.40300000000000002],[1146715200,0.40360000000000001],[1146801600,0.40300000000000002],[1146888000,0.40720000000000001],[1146974400,0.40720000000000001],[1147060800,0.40720000000000001],[1147147200,0.4027],[1147233600,0.40210000000000001],[1147320000,0.40379999999999999],[1147406400,0.4052],[1147492800,0.39169999999999999],[1147579200,0.39169999999999999],[1147665600,0.39169999999999999],[1147752000,0.38619999999999999],[1147838400,0.38940000000000002],[1147924800,null],[1148011200,0.37819999999999998],[1148097600,0.37509999999999999],[1148184000,0.37509999999999999],[1148270400,0.37509999999999999],[1148356800,null],[1149134400,0.39090000000000003],[1149220800,0.40179999999999999],[1149307200,0.40160000000000001],[1149393600,0.40160000000000001],[1149480000,0.40160000000000001],[1149566400,0.39100000000000001],[1149652800,0.38900000000000001],[1149739200,0.38169999999999998],[1149825600,0.37930000000000003],[1149912000,0.37959999999999999],[1149998400,0.37959999999999999],[1150084800,0.37959999999999999],[1150171200,0.3695],[1150257600,0.36349999999999999],[1150344000,0.36099999999999999],[1150430400,0.374],[1150516800,0.37040000000000001],[1150603200,0.37040000000000001],[1150689600,0.37040000000000001],[1150776000,0.36480000000000001],[1150862400,null],[1150948800,0.37640000000000001],[1151035200,0.37419999999999998],[1151121600,0.38250000000000001],[1151208000,0.38250000000000001],[1151294400,0.38250000000000001],[1151380800,0.38740000000000002],[1151467200,0.38119999999999998],[1151553600,0.38190000000000002],[1151640000,0.39500000000000002],[1151726400,0.39789999999999998],[1151812800,0.39789999999999998],[1151899200,0.39789999999999998],[1151985600,0.40000000000000002],[1152072000,0.40000000000000002],[1152158400,0.39660000000000001],[1152244800,0.3967],[1152331200,0.39510000000000001],[1152417600,0.39510000000000001],[1152504000,0.39510000000000001],[1152590400,0.4017],[1152676800,0.40400000000000003],[1152763200,0.39550000000000002],[1152849600,0.37980000000000003],[1152936000,null],[1683000000,0.34250000000000003],[1683086400,0.34549999999999997],[1683172800,null],[1683259200,0.34060000000000001],[1683345600,null]],"color":"","scatterMarkerSymbol":"none"},"JBT":{"name":"JBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493956800,0.29999999999999999],[1494043200,null],[1498708800,0.31069999999999998],[1498795200,0.3105],[1498881600,0.3196],[1498968000,0.3196],[1499054400,0.3196],[1499140800,0.31409999999999999],[1499227200,0.31409999999999999],[1499313600,0.311],[1499400000,null],[1508904000,0.3594],[1508990400,0.35289999999999999],[1509076800,0.35830000000000001],[1509163200,0.35349999999999998],[1509249600,0.35349999999999998],[1509336000,0.35349999999999998],[1509422400,null],[1509768000,0.34739999999999999],[1509854400,0.34739999999999999],[1509944400,0.34739999999999999],[1510030800,null],[1510376400,0.34810000000000002],[1510462800,0.34810000000000002],[1510549200,0.34810000000000002],[1510635600,0.3528],[1510722000,0.35389999999999999],[1510808400,0.34889999999999999],[1510894800,0.35310000000000002],[1510981200,0.35539999999999999],[1511067600,0.35539999999999999],[1511154000,0.35539999999999999],[1511240400,0.35820000000000002],[1511326800,0.36249999999999999],[1511413200,0.35680000000000001],[1511499600,0.35680000000000001],[1511586000,0.35270000000000001],[1511672400,0.35270000000000001],[1511758800,0.35270000000000001],[1511845200,0.35560000000000003],[1511931600,0.36230000000000001],[1512018000,0.36980000000000002],[1512104400,0.37380000000000002],[1512190800,0.36630000000000001],[1512277200,0.36630000000000001],[1512363600,0.36630000000000001],[1512450000,0.36849999999999999],[1512536400,0.35859999999999997],[1512622800,0.3614],[1512709200,0.35859999999999997],[1512795600,0.34189999999999998],[1512882000,0.34189999999999998],[1512968400,0.34189999999999998],[1513054800,0.34139999999999998],[1513141200,0.33910000000000001],[1513227600,0.34050000000000002],[1513314000,0.34039999999999998],[1513400400,0.3468],[1513486800,0.3468],[1513573200,0.3468],[1513659600,0.3422],[1513746000,null],[1513918800,0.34089999999999998],[1514005200,null],[1514350800,0.34210000000000002],[1514437200,0.35170000000000001],[1514523600,0.34710000000000002],[1514610000,0.34510000000000002],[1514696400,0.34510000000000002],[1514782800,0.34510000000000002],[1514869200,0.34510000000000002],[1514955600,null],[1518066000,0.3362],[1518152400,0.33389999999999997],[1518238800,0.33589999999999998],[1518325200,0.33589999999999998],[1518411600,0.33589999999999998],[1518498000,0.33779999999999999],[1518584400,0.34310000000000002],[1518670800,0.34620000000000001],[1518757200,0.35170000000000001],[1518843600,0.35880000000000001],[1518930000,0.35880000000000001],[1519016400,0.35880000000000001],[1519102800,0.35880000000000001],[1519189200,0.35370000000000001],[1519275600,0.35899999999999999],[1519362000,0.36209999999999998],[1519448400,0.36259999999999998],[1519534800,0.36259999999999998],[1519621200,0.36259999999999998],[1519707600,0.36299999999999999],[1519794000,null],[1520913600,0.35210000000000002],[1521000000,0.35639999999999999],[1521086400,0.35449999999999998],[1521172800,0.35470000000000002],[1521259200,0.35780000000000001],[1521345600,0.35780000000000001],[1521432000,0.35780000000000001],[1521518400,0.3518],[1521604800,0.35189999999999999],[1521691200,0.34999999999999998],[1521777600,0.3417],[1521864000,0.33889999999999998],[1521950400,0.33889999999999998],[1522036800,0.33889999999999998],[1522123200,0.34179999999999999],[1522209600,0.34200000000000003],[1522296000,0.33300000000000002],[1522382400,0.34110000000000001],[1522468800,0.34110000000000001],[1522555200,0.34110000000000001],[1522641600,0.34110000000000001],[1522728000,null],[1522987200,0.34570000000000001],[1523073600,0.3417],[1523160000,0.3417],[1523246400,0.3417],[1523332800,null],[1523937600,0.34999999999999998],[1524024000,0.35999999999999999],[1524110400,0.3634],[1524196800,0.36449999999999999],[1524283200,0.3664],[1524369600,0.3664],[1524456000,0.3664],[1524542400,0.35639999999999999],[1524628800,0.34620000000000001],[1524715200,null]],"color":"","scatterMarkerSymbol":"none"},"HLIT":{"name":"HLIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36470000000000002],[1273032000,0.36070000000000002],[1273118400,0.35149999999999998],[1273204800,0.3518],[1273291200,null],[1280548800,0.3674],[1280635200,0.3674],[1280721600,0.3674],[1280808000,0.37169999999999997],[1280894400,0.36799999999999999],[1280980800,0.36659999999999998],[1281067200,0.36220000000000002],[1281153600,0.35749999999999998],[1281240000,0.35749999999999998],[1281326400,0.35749999999999998],[1281412800,0.36349999999999999],[1281499200,0.35820000000000002],[1281585600,null],[1284436800,0.36699999999999999],[1284523200,null],[1284609600,0.3735],[1284696000,null],[1292562000,0.44600000000000001],[1292648400,0.44409999999999999],[1292734800,0.44409999999999999],[1292821200,0.44409999999999999],[1292907600,0.46850000000000003],[1292994000,0.46110000000000001],[1293080400,0.46029999999999999],[1293166800,0.45610000000000001],[1293253200,0.45610000000000001],[1293339600,0.45610000000000001],[1293426000,0.45610000000000001],[1293512400,0.45569999999999999],[1293598800,0.45469999999999999],[1293685200,0.46379999999999999],[1293771600,0.46779999999999999],[1293858000,0.46189999999999998],[1293944400,0.46189999999999998],[1294030800,0.46189999999999998],[1294117200,0.46939999999999998],[1294203600,0.45900000000000002],[1294290000,0.46200000000000002],[1294376400,0.45319999999999999],[1294462800,0.45050000000000001],[1294549200,0.45050000000000001],[1294635600,0.45050000000000001],[1294722000,0.44850000000000001],[1294808400,0.44669999999999999],[1294894800,0.4486],[1294981200,null],[1295067600,0.43959999999999999],[1295154000,0.43959999999999999],[1295240400,0.43959999999999999],[1295326800,0.43959999999999999],[1295413200,null],[1296536400,0.44119999999999998],[1296622800,0.45839999999999997],[1296709200,null],[1296882000,0.50249999999999995],[1296968400,0.50249999999999995],[1297054800,0.50249999999999995],[1297141200,0.48920000000000002],[1297227600,0.48220000000000002],[1297314000,0.49009999999999998],[1297400400,0.49099999999999999],[1297486800,0.50490000000000002],[1297573200,0.50490000000000002],[1297659600,0.50490000000000002],[1297746000,0.51139999999999997],[1297832400,0.49330000000000002],[1297918800,0.49409999999999998],[1298005200,0.48699999999999999],[1298091600,0.48259999999999997],[1298178000,0.48259999999999997],[1298264400,0.48259999999999997],[1298350800,0.48259999999999997],[1298437200,0.47089999999999999],[1298523600,0.46379999999999999],[1298610000,0.48209999999999997],[1298696400,0.48709999999999998],[1298782800,0.48709999999999998],[1298869200,0.48709999999999998],[1298955600,0.49099999999999999],[1299042000,0.48159999999999997],[1299128400,0.48770000000000002],[1299214800,0.49590000000000001],[1299301200,0.49340000000000001],[1299387600,0.49340000000000001],[1299474000,0.49340000000000001],[1299560400,0.48699999999999999],[1299646800,0.4894],[1299733200,0.48559999999999998],[1299819600,0.47010000000000002],[1299906000,0.45900000000000002],[1299992400,0.45900000000000002],[1300075200,0.45900000000000002],[1300161600,0.45800000000000002],[1300248000,0.46139999999999998],[1300334400,null],[1301457600,0.47110000000000002],[1301544000,0.48149999999999998],[1301630400,0.48620000000000002],[1301716800,0.47920000000000001],[1301803200,0.47920000000000001],[1301889600,0.47920000000000001],[1301976000,0.51429999999999998],[1302062400,0.50680000000000003],[1302148800,0.50949999999999995],[1302235200,0.50990000000000002],[1302321600,0.50219999999999998],[1302408000,0.50219999999999998],[1302494400,0.50219999999999998],[1302580800,0.4869],[1302667200,0.47170000000000001],[1302753600,0.46810000000000002],[1302840000,0.46779999999999999],[1302926400,0.4657],[1303012800,0.4657],[1303099200,0.4657],[1303185600,null],[1303358400,0.46750000000000003],[1303444800,0.47039999999999998],[1303531200,0.47039999999999998],[1303617600,0.47039999999999998],[1303704000,0.47039999999999998],[1303790400,0.4778],[1303876800,0.47839999999999999],[1303963200,0.47020000000000001],[1304049600,0.46300000000000002],[1304136000,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47810000000000002],[1051934400,0.48070000000000002],[1052020800,0.48070000000000002],[1052107200,0.48070000000000002],[1052193600,null],[1052280000,0.48499999999999999],[1052366400,0.48559999999999998],[1052452800,0.4884],[1052539200,0.48970000000000002],[1052625600,0.48970000000000002],[1052712000,0.48970000000000002],[1052798400,0.4803],[1052884800,null],[1052971200,0.46539999999999998],[1053057600,null],[1060833600,0.46589999999999998],[1060920000,0.47870000000000001],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.47299999999999998],[1061352000,0.47149999999999997],[1061438400,0.46999999999999997],[1061524800,0.46450000000000002],[1061611200,0.4572],[1061697600,0.4572],[1061784000,0.4572],[1061870400,0.45600000000000002],[1061956800,0.4592],[1062043200,0.4491],[1062129600,null],[1083643200,0.45219999999999999],[1083729600,null],[1115092800,0.40689999999999998],[1115179200,0.4047],[1115265600,0.42570000000000002],[1115352000,0.41549999999999998],[1115438400,0.41689999999999999],[1115524800,0.41689999999999999],[1115611200,0.41689999999999999],[1115697600,0.43080000000000002],[1115784000,0.4335],[1115870400,0.43540000000000001],[1115956800,0.42559999999999998],[1116043200,0.41439999999999999],[1116129600,0.41439999999999999],[1116216000,0.41439999999999999],[1116302400,0.42549999999999999],[1116388800,0.42820000000000003],[1116475200,0.45169999999999999],[1116561600,0.45590000000000003],[1116648000,0.45540000000000003],[1116734400,0.45540000000000003],[1116820800,0.45540000000000003],[1116907200,0.45479999999999998],[1116993600,0.44400000000000001],[1117080000,0.44569999999999999],[1117166400,0.44209999999999999],[1117252800,0.43890000000000001],[1117339200,0.43890000000000001],[1117425600,0.43890000000000001],[1117512000,0.43890000000000001],[1117598400,0.42670000000000002],[1117684800,0.4264],[1117771200,null],[1118203200,0.41099999999999998],[1118289600,0.41310000000000002],[1118376000,0.41499999999999998],[1118462400,0.41949999999999998],[1118548800,0.41949999999999998],[1118635200,0.41949999999999998],[1118721600,0.42080000000000001],[1118808000,0.42120000000000002],[1118894400,0.42120000000000002],[1118980800,null],[1119067200,0.41860000000000003],[1119153600,0.41860000000000003],[1119240000,0.41860000000000003],[1119326400,0.4143],[1119412800,0.41099999999999998],[1119499200,null],[1119585600,0.40670000000000001],[1119672000,0.40639999999999998],[1119758400,0.40639999999999998],[1119844800,0.40639999999999998],[1119931200,null],[1120017600,0.40710000000000002],[1120104000,0.42199999999999999],[1120190400,0.41460000000000002],[1120276800,0.42109999999999997],[1120363200,0.42109999999999997],[1120449600,0.42109999999999997],[1120536000,0.42109999999999997],[1120622400,0.42530000000000001],[1120708800,0.43609999999999999],[1120795200,0.44],[1120881600,0.44369999999999998],[1120968000,0.44369999999999998],[1121054400,0.44369999999999998],[1121140800,0.44040000000000001],[1121227200,0.44040000000000001],[1121313600,0.43719999999999998],[1121400000,0.439],[1121486400,0.43240000000000001],[1121572800,0.43240000000000001],[1121659200,0.43240000000000001],[1121745600,0.437],[1121832000,0.44109999999999999],[1121918400,null],[1129780800,0.42030000000000001],[1129867200,0.4143],[1129953600,null],[1130212800,0.41639999999999999],[1130299200,null],[1130821200,0.41270000000000001],[1130907600,0.41360000000000002],[1130994000,null],[1135400400,0.40920000000000001],[1135486800,0.40920000000000001],[1135573200,0.40920000000000001],[1135659600,0.40920000000000001],[1135746000,null],[1136005200,0.4027],[1136091600,0.4027],[1136178000,0.4027],[1136264400,0.4027],[1136350800,0.40799999999999997],[1136437200,null],[1136523600,0.41089999999999999],[1136610000,0.41189999999999999],[1136696400,0.41189999999999999],[1136782800,0.41189999999999999],[1136869200,0.41299999999999998],[1136955600,null]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35439999999999999],[1273118400,null],[1278129600,0.3296],[1278216000,0.3296],[1278302400,0.3296],[1278388800,0.3296],[1278475200,null],[1304395200,0.34370000000000001],[1304481600,null],[1335931200,0.32290000000000002],[1336017600,null],[1336622400,0.33179999999999998],[1336708800,0.33729999999999999],[1336795200,0.34310000000000002],[1336881600,0.34310000000000002],[1336968000,0.34310000000000002],[1337054400,0.35070000000000001],[1337140800,0.33879999999999999],[1337227200,0.33310000000000001],[1337313600,0.33079999999999998],[1337400000,0.33360000000000001],[1337486400,0.33360000000000001],[1337572800,0.33360000000000001],[1337659200,0.33729999999999999],[1337745600,0.33600000000000002],[1337832000,0.33539999999999998],[1337918400,0.3352],[1338004800,0.3301],[1338091200,0.3301],[1338177600,0.3301],[1338264000,0.3301],[1338350400,0.33169999999999999],[1338436800,0.32369999999999999],[1338523200,0.32629999999999998],[1338609600,0.31869999999999998],[1338696000,0.31869999999999998],[1338782400,0.31869999999999998],[1338868800,0.32240000000000002],[1338955200,0.32369999999999999],[1339041600,0.33260000000000001],[1339128000,0.32900000000000001],[1339214400,0.32819999999999999],[1339300800,0.32819999999999999],[1339387200,0.32819999999999999],[1339473600,0.32390000000000002],[1339560000,0.32690000000000002],[1339646400,0.32379999999999998],[1339732800,0.33069999999999999],[1339819200,0.33550000000000002],[1339905600,0.33550000000000002],[1339992000,0.33550000000000002],[1340078400,0.32190000000000002],[1340164800,0.32590000000000002],[1340251200,0.32540000000000002],[1340337600,0.3246],[1340424000,0.33529999999999999],[1340510400,0.33529999999999999],[1340596800,0.33529999999999999],[1340683200,0.33139999999999997],[1340769600,0.33000000000000002],[1340856000,0.3291],[1340942400,0.33000000000000002],[1341028800,0.33710000000000001],[1341115200,0.33710000000000001],[1341201600,0.33710000000000001],[1341288000,0.3367],[1341374400,0.3362],[1341460800,0.3362],[1341547200,0.33279999999999998],[1341633600,0.33029999999999998],[1341720000,0.33029999999999998],[1341806400,0.33029999999999998],[1341892800,null],[1367899200,0.31730000000000003],[1367985600,0.31809999999999999],[1368072000,0.3266],[1368158400,null],[1368244800,0.32329999999999998],[1368331200,0.32329999999999998],[1368417600,0.32329999999999998],[1368504000,0.32750000000000001],[1368590400,0.3362],[1368676800,0.33610000000000001],[1368763200,null],[1368849600,0.3357],[1368936000,0.3357],[1369022400,0.3357],[1369108800,null],[1370577600,0.3201],[1370664000,null],[1370923200,0.32500000000000001],[1371009600,0.32869999999999999],[1371096000,0.32090000000000002],[1371182400,null],[1374033600,0.3387],[1374120000,null],[1377662400,0.34720000000000001],[1377748800,0.35730000000000001],[1377835200,0.3513],[1377921600,0.34839999999999999],[1378008000,0.34839999999999999],[1378094400,0.34839999999999999],[1378180800,0.34839999999999999],[1378267200,0.3518],[1378353600,0.35339999999999999],[1378440000,0.35339999999999999],[1378526400,0.35470000000000002],[1378612800,0.35470000000000002],[1378699200,0.35470000000000002],[1378785600,0.35589999999999999],[1378872000,0.3614],[1378958400,0.36020000000000002],[1379044800,0.36030000000000001],[1379131200,0.35909999999999997],[1379217600,0.35909999999999997],[1379304000,0.35909999999999997],[1379390400,0.35959999999999998],[1379476800,0.35899999999999999],[1379563200,0.3705],[1379649600,0.3745],[1379736000,0.36720000000000003],[1379822400,0.36720000000000003],[1379908800,0.36720000000000003],[1379995200,null],[1380600000,0.35830000000000001],[1380686400,null],[1381291200,0.34920000000000001],[1381377600,0.35339999999999999],[1381464000,0.35799999999999998],[1381550400,0.375],[1381636800,0.375],[1381723200,0.375],[1381809600,0.36930000000000002],[1381896000,0.36270000000000002],[1381982400,null]],"color":"","scatterMarkerSymbol":"none"},"HIFN":{"name":"HIFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116561600,0.41810000000000003],[1116648000,0.42499999999999999],[1116734400,0.42499999999999999],[1116820800,0.42499999999999999],[1116907200,null],[1116993600,0.42920000000000003],[1117080000,0.43240000000000001],[1117166400,0.42799999999999999],[1117252800,0.434],[1117339200,0.434],[1117425600,0.434],[1117512000,0.434],[1117598400,0.42420000000000002],[1117684800,0.43769999999999998],[1117771200,0.43940000000000001],[1117857600,0.43190000000000001],[1117944000,0.43190000000000001],[1118030400,0.43190000000000001],[1118116800,0.42480000000000001],[1118203200,null],[1184990400,0.48209999999999997],[1185076800,0.48209999999999997],[1185163200,0.48209999999999997],[1185249600,0.52239999999999998],[1185336000,0.51980000000000004],[1185422400,0.52349999999999997],[1185508800,0.54630000000000001],[1185595200,0.54969999999999997],[1185681600,0.54969999999999997],[1185768000,0.54969999999999997],[1185854400,0.54730000000000001],[1185940800,0.54969999999999997],[1186027200,0.54669999999999996],[1186113600,0.55249999999999999],[1186200000,0.54000000000000004],[1186286400,0.54000000000000004],[1186372800,0.54000000000000004],[1186459200,0.5454],[1186545600,0.55879999999999996],[1186632000,0.55200000000000005],[1186718400,0.54210000000000003],[1186804800,0.5121],[1186891200,0.5121],[1186977600,0.5121],[1187064000,0.52290000000000003],[1187150400,0.52259999999999995],[1187236800,0.51429999999999998],[1187323200,0.50249999999999995],[1187409600,0.50660000000000005],[1187496000,0.50660000000000005],[1187582400,0.50660000000000005],[1187668800,0.50639999999999996],[1187755200,0.495],[1187841600,0.54039999999999999],[1187928000,0.54410000000000003],[1188014400,0.55120000000000002],[1188100800,0.55120000000000002],[1188187200,0.55120000000000002],[1188273600,0.54200000000000004],[1188360000,0.53100000000000003],[1188446400,0.54020000000000001],[1188532800,0.54959999999999998],[1188619200,0.54120000000000001],[1188705600,0.54120000000000001],[1188792000,0.54120000000000001],[1188878400,0.54120000000000001],[1188964800,0.54279999999999995],[1189051200,0.53390000000000004],[1189137600,0.54479999999999995],[1189224000,0.54390000000000005],[1189310400,0.54390000000000005],[1189396800,0.54390000000000005],[1189483200,0.53590000000000004],[1189569600,0.54549999999999998],[1189656000,0.56889999999999996],[1189742400,0.58260000000000001],[1189828800,0.58409999999999995],[1189915200,0.58409999999999995],[1190001600,0.58409999999999995],[1190088000,0.55979999999999996],[1190174400,0.55420000000000003],[1190260800,0.56320000000000003],[1190347200,0.56869999999999998],[1190433600,0.5736],[1190520000,0.5736],[1190606400,0.5736],[1190692800,0.57479999999999998],[1190779200,0.57509999999999994],[1190865600,0.57320000000000004],[1190952000,0.58199999999999996],[1191038400,0.57950000000000002],[1191124800,0.57950000000000002],[1191211200,0.57950000000000002],[1191297600,0.59140000000000004],[1191384000,0.60250000000000004],[1191470400,0.61560000000000004],[1191556800,0.65139999999999998],[1191643200,0.64510000000000001],[1191729600,0.64510000000000001],[1191816000,0.64510000000000001],[1191902400,0.64900000000000002],[1191988800,0.65249999999999997],[1192075200,0.6452],[1192161600,0.64329999999999998],[1192248000,0.64219999999999999],[1192334400,0.64219999999999999],[1192420800,0.64219999999999999],[1192507200,0.63849999999999996],[1192593600,0.64249999999999996],[1192680000,0.6421],[1192766400,0.6351],[1192852800,0.64029999999999998],[1192939200,0.64029999999999998],[1193025600,0.64029999999999998],[1193112000,0.65100000000000002],[1193198400,null],[1193284800,0.53510000000000002],[1193371200,0.53680000000000005],[1193457600,null],[1194584400,0.504],[1194670800,null],[1200546000,0.48570000000000002],[1200632400,0.47160000000000002],[1200718800,0.46289999999999998],[1200805200,0.46289999999999998],[1200891600,0.46289999999999998],[1200978000,0.46289999999999998],[1201064400,0.45750000000000002],[1201150800,null],[1201237200,0.46610000000000001],[1201323600,0.47299999999999998],[1201410000,0.47299999999999998],[1201496400,0.47299999999999998],[1201582800,0.47370000000000001],[1201669200,null]],"color":"","scatterMarkerSymbol":"none"},"MRTX":{"name":"MRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.35360000000000003],[1683086400,0.34379999999999999],[1683172800,0.35510000000000003],[1683259200,0.35360000000000003],[1683345600,0.3589],[1683432000,0.3589],[1683518400,0.3589],[1683604800,0.36149999999999999],[1683691200,0.36880000000000002],[1683777600,0.37290000000000001],[1683864000,0.37540000000000001],[1683950400,0.38950000000000001],[1684036800,0.38950000000000001],[1684123200,0.38950000000000001],[1684209600,0.38279999999999997],[1684296000,0.3715],[1684382400,0.3584],[1684468800,null],[1684555200,0.34589999999999999],[1684641600,0.34589999999999999],[1684728000,0.34589999999999999],[1684814400,0.3483],[1684900800,0.34389999999999998],[1684987200,null],[1696564800,0.4526],[1696651200,0.43759999999999999],[1696737600,0.43759999999999999],[1696824000,0.43759999999999999],[1696910400,0.41839999999999999],[1696996800,0.41610000000000003],[1697083200,0.41710000000000003],[1697169600,0.41289999999999999],[1697256000,0.41320000000000001],[1697342400,0.41320000000000001],[1697428800,0.41320000000000001],[1697515200,0.41070000000000001],[1697601600,0.41720000000000002],[1697688000,0.41449999999999998],[1697774400,0.40989999999999999],[1697860800,0.40949999999999998],[1697947200,0.40949999999999998],[1698033600,0.40949999999999998],[1698120000,0.41139999999999999],[1698206400,0.41010000000000002],[1698292800,0.4088],[1698379200,0.40920000000000001],[1698465600,0.40839999999999999],[1698552000,0.40839999999999999],[1698638400,0.40839999999999999],[1698724800,0.40999999999999998],[1698811200,0.41020000000000001],[1698897600,0.41310000000000002],[1698984000,0.4118],[1699070400,0.40839999999999999],[1699156800,0.40839999999999999],[1699246800,0.40839999999999999],[1699333200,0.40899999999999997],[1699419600,0.40129999999999999],[1699506000,0.40250000000000002],[1699592400,0.40260000000000001],[1699678800,0.40339999999999998],[1699765200,0.40339999999999998],[1699851600,0.40339999999999998],[1699938000,0.40529999999999999],[1700024400,0.40579999999999999],[1700110800,0.39950000000000002],[1700197200,0.40329999999999999],[1700283600,0.40100000000000002],[1700370000,0.40100000000000002],[1700456400,0.40100000000000002],[1700542800,0.40000000000000002],[1700629200,0.40279999999999999],[1700715600,0.40339999999999998],[1700802000,0.40339999999999998],[1700888400,0.40260000000000001],[1700974800,0.40260000000000001],[1701061200,0.40260000000000001],[1701147600,0.40110000000000001],[1701234000,0.40310000000000001],[1701320400,0.3977],[1701406800,0.39779999999999999],[1701493200,0.4002],[1701579600,0.4002],[1701666000,0.4002],[1701752400,0.3962],[1701838800,0.39229999999999998],[1701925200,0.3926],[1702011600,0.39129999999999998],[1702098000,0.38919999999999999],[1702184400,0.38919999999999999],[1702270800,0.38919999999999999],[1702357200,0.38779999999999998],[1702443600,0.38790000000000002],[1702530000,0.39389999999999997],[1702616400,0.39560000000000001],[1702702800,0.39860000000000001],[1702789200,0.39860000000000001],[1702875600,0.39860000000000001],[1702962000,0.39900000000000002],[1703048400,0.40539999999999998],[1703134800,0.4088],[1703221200,0.40710000000000002],[1703307600,0.40550000000000003],[1703394000,0.40550000000000003],[1703480400,0.40550000000000003],[1703566800,0.40550000000000003],[1703653200,0.40629999999999999],[1703739600,0.40629999999999999],[1703826000,0.40589999999999998],[1703912400,0.40620000000000001],[1703998800,0.40620000000000001],[1704085200,0.40620000000000001],[1704171600,0.40620000000000001],[1704258000,0.41149999999999998],[1704344400,0.40999999999999998],[1704430800,0.41010000000000002],[1704517200,0.41160000000000002],[1704603600,0.41160000000000002],[1704690000,0.41160000000000002],[1704776400,0.40749999999999997],[1704862800,0.40500000000000003],[1704949200,0.40539999999999998],[1705035600,0.40510000000000002],[1705122000,0.4088],[1705208400,0.4088],[1705294800,0.4088],[1705381200,0.4088],[1705467600,0.40429999999999999],[1705554000,0.40189999999999998],[1705640400,0.40000000000000002],[1705726800,0.39610000000000001],[1705813200,0.39610000000000001],[1705899600,0.39610000000000001],[1705986000,0.39360000000000001],[1706072400,0.39290000000000003],[1706158800,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.42230000000000001],[1714881600,0.42230000000000001],[1714968000,0.42230000000000001],[1715054400,0.41170000000000001],[1715140800,0.42170000000000002],[1715227200,0.40429999999999999],[1715313600,0.42609999999999998],[1715400000,0.43340000000000001],[1715486400,0.43340000000000001],[1715572800,0.43340000000000001],[1715659200,0.42230000000000001],[1715745600,0.42149999999999999],[1715832000,0.45150000000000001],[1715918400,0.44769999999999999],[1716004800,0.45669999999999999],[1716091200,0.45669999999999999],[1716177600,0.45669999999999999],[1716264000,0.45400000000000001],[1716350400,0.47539999999999999],[1716436800,0.4869],[1716523200,0.47389999999999999],[1716609600,0.49490000000000001],[1716696000,0.49490000000000001],[1716782400,0.49490000000000001],[1716868800,0.49490000000000001],[1716955200,0.50649999999999995],[1717041600,0.49530000000000002],[1717128000,0.5101],[1717214400,0.49170000000000003],[1717300800,0.49170000000000003],[1717387200,0.49170000000000003],[1717473600,0.49640000000000001],[1717560000,0.48699999999999999],[1717646400,0.49009999999999998],[1717732800,0.46729999999999999],[1717819200,0.4592],[1717905600,0.4592],[1717992000,0.4592],[1718078400,0.45550000000000002],[1718164800,0.45329999999999998],[1718251200,0.44369999999999998],[1718337600,0.42649999999999999],[1718424000,0.42609999999999998],[1718510400,0.42609999999999998],[1718596800,0.42609999999999998],[1718683200,0.40510000000000002],[1718769600,0.40629999999999999],[1718856000,0.40629999999999999],[1718942400,0.4042],[1719028800,0.40400000000000003],[1719115200,0.40400000000000003],[1719201600,0.40400000000000003],[1719288000,0.375],[1719374400,0.375],[1719460800,0.38059999999999999],[1719547200,0.37919999999999998],[1719633600,0.376],[1719720000,0.376],[1719806400,0.376],[1719892800,0.36699999999999999],[1719979200,0.36680000000000001],[1720065600,0.37790000000000001],[1720152000,0.37790000000000001],[1720238400,0.38229999999999997],[1720324800,0.38229999999999997],[1720411200,0.38229999999999997],[1720497600,0.39419999999999999],[1720584000,0.40000000000000002],[1720670400,0.41399999999999998],[1720756800,0.42259999999999998],[1720843200,0.43020000000000003],[1720929600,0.43020000000000003],[1721016000,0.43020000000000003],[1721102400,0.43890000000000001],[1721188800,0.43380000000000002],[1721275200,0.42330000000000001],[1721361600,0.39750000000000002],[1721448000,0.4078],[1721534400,0.4078],[1721620800,0.4078],[1721707200,0.4027],[1721793600,0.41039999999999999],[1721880000,0.39710000000000001],[1721966400,0.37669999999999998],[1722052800,null],[1722657600,0.40810000000000002],[1722744000,0.40810000000000002],[1722830400,0.40810000000000002],[1722916800,0.39910000000000001],[1723003200,0.42930000000000001],[1723089600,null],[1723608000,0.40749999999999997],[1723694400,0.40989999999999999],[1723780800,0.42549999999999999],[1723867200,0.43309999999999998],[1723953600,0.43309999999999998],[1724040000,0.43309999999999998],[1724126400,0.4375],[1724212800,0.40179999999999999],[1724299200,0.40899999999999997],[1724385600,0.41070000000000001],[1724472000,0.42980000000000002],[1724558400,0.42980000000000002],[1724644800,0.42980000000000002],[1724731200,0.4274],[1724817600,0.43780000000000002],[1724904000,0.42430000000000001],[1724990400,0.42180000000000001],[1725076800,0.41799999999999998],[1725163200,0.41799999999999998],[1725249600,0.41799999999999998],[1725336000,0.41799999999999998],[1725422400,0.40360000000000001],[1725508800,null],[1725595200,0.4153],[1725681600,0.41560000000000002],[1725768000,0.41560000000000002],[1725854400,0.41560000000000002],[1725940800,0.4168],[1726027200,null],[1726113600,0.42280000000000001],[1726200000,0.436],[1726286400,0.43459999999999999],[1726372800,0.43459999999999999],[1726459200,0.43459999999999999],[1726545600,0.42220000000000002],[1726632000,0.42280000000000001],[1726718400,0.41870000000000002],[1726804800,0.43469999999999998],[1726891200,0.43780000000000002],[1726977600,0.43780000000000002],[1727064000,0.43780000000000002],[1727150400,0.4496],[1727236800,0.45390000000000003],[1727323200,0.44619999999999999],[1727409600,0.44040000000000001],[1727496000,null]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45800000000000002],[1084680000,0.45800000000000002],[1084766400,0.45800000000000002],[1084852800,0.46039999999999998],[1084939200,0.4642],[1085025600,0.47070000000000001],[1085112000,0.47870000000000001],[1085198400,0.47660000000000002],[1085284800,0.47660000000000002],[1085371200,0.47660000000000002],[1085457600,0.47260000000000002],[1085544000,0.47199999999999998],[1085630400,0.47099999999999997],[1085716800,0.4718],[1085803200,0.4708],[1085889600,0.4708],[1085976000,0.4708],[1086062400,0.4708],[1086148800,0.47489999999999999],[1086235200,0.47939999999999999],[1086321600,0.47489999999999999],[1086408000,0.46839999999999998],[1086494400,0.46839999999999998],[1086580800,0.46839999999999998],[1086667200,0.46579999999999999],[1086753600,0.46050000000000002],[1086840000,null],[1088136000,0.4753],[1088222400,null],[1088568000,0.4743],[1088654400,0.4909],[1088740800,0.48730000000000001],[1088827200,0.48980000000000001],[1088913600,0.48980000000000001],[1089000000,0.48980000000000001],[1089086400,0.48980000000000001],[1089172800,0.49390000000000001],[1089259200,0.51100000000000001],[1089345600,0.50749999999999995],[1089432000,0.50319999999999998],[1089518400,0.50319999999999998],[1089604800,0.50319999999999998],[1089691200,0.503],[1089777600,0.51280000000000003],[1089864000,0.53639999999999999],[1089950400,0.53490000000000004],[1090036800,0.53290000000000004],[1090123200,0.53290000000000004],[1090209600,0.53290000000000004],[1090296000,0.52390000000000003],[1090382400,0.5212],[1090468800,0.5121],[1090555200,0.50419999999999998],[1090641600,0.50739999999999996],[1090728000,0.50739999999999996],[1090814400,0.50739999999999996],[1090900800,0.48149999999999998],[1090987200,null],[1091246400,0.48520000000000002],[1091332800,0.48520000000000002],[1091419200,0.48520000000000002],[1091505600,0.48609999999999998],[1091592000,null],[1093060800,0.47320000000000001],[1093147200,0.47320000000000001],[1093233600,0.47320000000000001],[1093320000,0.47099999999999997],[1093406400,0.47649999999999998],[1093492800,null],[1093665600,0.48049999999999998],[1093752000,0.48049999999999998],[1093838400,0.48049999999999998],[1093924800,null],[1094011200,0.48499999999999999],[1094097600,0.49330000000000002],[1094184000,0.49940000000000001],[1094270400,0.50580000000000003],[1094356800,0.50580000000000003],[1094443200,0.50580000000000003],[1094529600,0.50580000000000003],[1094616000,0.51029999999999998],[1094702400,0.51139999999999997],[1094788800,0.50419999999999998],[1094875200,0.50370000000000004],[1094961600,0.50370000000000004],[1095048000,0.50370000000000004],[1095134400,0.50139999999999996],[1095220800,0.50639999999999996],[1095307200,0.50480000000000003],[1095393600,0.50519999999999998],[1095480000,0.51449999999999996],[1095566400,0.51449999999999996],[1095652800,0.51449999999999996],[1095739200,0.51290000000000002],[1095825600,0.51229999999999998],[1095912000,0.51280000000000003],[1095998400,0.50980000000000003],[1096084800,0.51490000000000002],[1096171200,0.51490000000000002],[1096257600,0.51490000000000002],[1096344000,0.50790000000000002],[1096430400,0.49780000000000002],[1096516800,null],[1105506000,0.50319999999999998],[1105592400,0.51529999999999998],[1105678800,0.51449999999999996],[1105765200,0.5141],[1105851600,0.5141],[1105938000,0.5141],[1106024400,0.5141],[1106110800,null],[1106283600,0.503],[1106370000,0.50349999999999995],[1106456400,0.50349999999999995],[1106542800,0.50349999999999995],[1106629200,0.49980000000000002],[1106715600,0.49559999999999998],[1106802000,0.49669999999999997],[1106888400,0.50690000000000002],[1106974800,0.50480000000000003],[1107061200,0.50480000000000003],[1107147600,0.50480000000000003],[1107234000,0.51180000000000003],[1107320400,0.51480000000000004],[1107406800,0.51870000000000005],[1107493200,0.51290000000000002],[1107579600,0.51639999999999997],[1107666000,0.51639999999999997],[1107752400,0.51639999999999997],[1107838800,0.52029999999999998],[1107925200,0.52380000000000004],[1108011600,0.51759999999999995],[1108098000,0.51400000000000001],[1108184400,0.51739999999999997],[1108270800,0.51739999999999997],[1108357200,0.51739999999999997],[1108443600,0.51490000000000002],[1108530000,0.51490000000000002],[1108616400,null]],"color":"","scatterMarkerSymbol":"none"},"MTD":{"name":"MTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1668142800,0.35759999999999997],[1668229200,0.36399999999999999],[1668315600,0.36399999999999999],[1668402000,0.36399999999999999],[1668488400,0.35639999999999999],[1668574800,null],[1669438800,0.35399999999999998],[1669525200,0.35399999999999998],[1669611600,0.35399999999999998],[1669698000,0.35010000000000002],[1669784400,null],[1669957200,0.36259999999999998],[1670043600,0.35970000000000002],[1670130000,0.35970000000000002],[1670216400,0.35970000000000002],[1670302800,0.35049999999999998],[1670389200,0.35049999999999998],[1670475600,0.35239999999999999],[1670562000,0.35449999999999998],[1670648400,0.34970000000000001],[1670734800,0.34970000000000001],[1670821200,0.34970000000000001],[1670907600,0.35520000000000002],[1670994000,0.3634],[1671080400,0.35160000000000002],[1671166800,null],[1671253200,0.33929999999999999],[1671339600,0.33929999999999999],[1671426000,0.33929999999999999],[1671512400,0.33429999999999999],[1671598800,0.33550000000000002],[1671685200,0.34589999999999999],[1671771600,0.34510000000000002],[1671858000,0.3478],[1671944400,0.3478],[1672030800,0.3478],[1672117200,0.3478],[1672203600,0.35260000000000002],[1672290000,0.34749999999999998],[1672376400,0.35539999999999999],[1672462800,0.34749999999999998],[1672549200,0.34749999999999998],[1672635600,0.34749999999999998],[1672722000,0.34749999999999998],[1672808400,0.3518],[1672894800,0.35980000000000001],[1672981200,0.35749999999999998],[1673067600,null],[1673326800,0.35460000000000003],[1673413200,0.36969999999999997],[1673499600,0.38030000000000003],[1673586000,0.37569999999999998],[1673672400,0.38],[1673758800,0.38],[1673845200,0.38],[1673931600,0.38],[1674018000,0.37109999999999999],[1674104400,0.37269999999999998],[1674190800,0.36799999999999999],[1674277200,0.37959999999999999],[1674363600,0.37959999999999999],[1674450000,0.37959999999999999],[1674536400,0.38109999999999999],[1674622800,0.37119999999999997],[1674709200,0.371],[1674795600,null],[1674882000,0.37340000000000001],[1674968400,0.37340000000000001],[1675054800,0.37340000000000001],[1675141200,null],[1675227600,0.37509999999999999],[1675314000,0.3831],[1675400400,0.39069999999999999],[1675486800,0.38950000000000001],[1675573200,0.38950000000000001],[1675659600,0.38950000000000001],[1675746000,0.38069999999999998],[1675832400,0.37980000000000003],[1675918800,0.37919999999999998],[1676005200,0.37369999999999998],[1676091600,0.36830000000000002],[1676178000,0.36830000000000002],[1676264400,0.36830000000000002],[1676350800,0.3765],[1676437200,0.37469999999999998],[1676523600,0.38],[1676610000,0.37319999999999998],[1676696400,0.36480000000000001],[1676782800,0.36480000000000001],[1676869200,0.36480000000000001],[1676955600,0.36480000000000001],[1677042000,null],[1678165200,0.37159999999999999],[1678251600,0.36080000000000001],[1678338000,0.36670000000000003],[1678424400,0.36259999999999998],[1678510800,0.3503],[1678597200,0.3503],[1678680000,0.3503],[1678766400,0.35339999999999999],[1678852800,0.36180000000000001],[1678939200,0.3518],[1679025600,0.35780000000000001],[1679112000,0.35770000000000002],[1679198400,0.35770000000000002],[1679284800,0.35770000000000002],[1679371200,0.36130000000000001],[1679457600,0.36770000000000003],[1679544000,0.35620000000000002],[1679630400,0.3538],[1679716800,0.35749999999999998],[1679803200,0.35749999999999998],[1679889600,0.35749999999999998],[1679976000,0.36270000000000002],[1680062400,0.36180000000000001],[1680148800,0.36609999999999998],[1680235200,0.36780000000000002],[1680321600,0.37519999999999998],[1680408000,0.37519999999999998],[1680494400,0.37519999999999998],[1680580800,0.37609999999999999],[1680667200,0.37590000000000001],[1680753600,0.37440000000000001],[1680840000,0.36649999999999999],[1680926400,0.36649999999999999],[1681012800,0.36649999999999999],[1681099200,0.36649999999999999],[1681185600,0.37140000000000001],[1681272000,0.375],[1681358400,0.37819999999999998],[1681444800,0.39219999999999999],[1681531200,0.39150000000000001],[1681617600,0.39150000000000001],[1681704000,0.39150000000000001],[1681790400,0.39589999999999997],[1681876800,0.3962],[1681963200,0.40050000000000002],[1682049600,0.38590000000000002],[1682136000,0.3886],[1682222400,0.3886],[1682308800,0.3886],[1682395200,0.39529999999999998],[1682481600,null],[1682568000,0.36499999999999999],[1682654400,null]],"color":"","scatterMarkerSymbol":"none"},"YELP":{"name":"YELP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31280000000000002],[1556942400,0.32119999999999999],[1557028800,0.32119999999999999],[1557115200,0.32119999999999999],[1557201600,0.31979999999999997],[1557288000,0.31369999999999998],[1557374400,0.318],[1557460800,0.31509999999999999],[1557547200,null],[1588392000,0.32379999999999998],[1588478400,0.32379999999999998],[1588564800,0.32379999999999998],[1588651200,0.33139999999999997],[1588737600,null],[1588910400,0.33510000000000001],[1588996800,0.34100000000000003],[1589083200,0.34100000000000003],[1589169600,0.34100000000000003],[1589256000,null],[1591416000,0.38369999999999999],[1591502400,0.38369999999999999],[1591588800,0.38369999999999999],[1591675200,0.38619999999999999],[1591761600,null],[1591848000,0.3634],[1591934400,null],[1592452800,0.35820000000000002],[1592539200,0.36130000000000001],[1592625600,0.35420000000000001],[1592712000,0.35420000000000001],[1592798400,0.35420000000000001],[1592884800,null],[1605589200,0.45519999999999999],[1605675600,null],[1605762000,0.46100000000000002],[1605848400,0.47210000000000002],[1605934800,0.47720000000000001],[1606021200,0.47720000000000001],[1606107600,0.47720000000000001],[1606194000,0.46729999999999999],[1606280400,0.47849999999999998],[1606366800,0.48909999999999998],[1606453200,0.48909999999999998],[1606539600,0.49580000000000002],[1606626000,0.49580000000000002],[1606712400,0.49580000000000002],[1606798800,0.46689999999999998],[1606885200,0.46750000000000003],[1606971600,0.45250000000000001],[1607058000,0.45150000000000001],[1607144400,0.46000000000000002],[1607230800,0.46000000000000002],[1607317200,0.46000000000000002],[1607403600,0.4577],[1607490000,null],[1611810000,0.49669999999999997],[1611896400,0.47349999999999998],[1611982800,null],[1612328400,0.47489999999999999],[1612414800,0.48680000000000001],[1612501200,null],[1612587600,0.48720000000000002],[1612674000,0.48720000000000002],[1612760400,0.48720000000000002],[1612846800,0.50600000000000001],[1612933200,0.51910000000000001],[1613019600,0.50490000000000002],[1613106000,0.51959999999999995],[1613192400,0.51580000000000004],[1613278800,0.51580000000000004],[1613365200,0.51580000000000004],[1613451600,0.51580000000000004],[1613538000,0.50780000000000003],[1613624400,0.50439999999999996],[1613710800,null],[1613797200,0.50560000000000005],[1613883600,0.50560000000000005],[1613970000,0.50560000000000005],[1614056400,0.52629999999999999],[1614142800,0.53869999999999996],[1614229200,0.54110000000000003],[1614315600,0.51959999999999995],[1614402000,0.51900000000000002],[1614488400,0.51900000000000002],[1614574800,0.51900000000000002],[1614661200,0.52080000000000004],[1614747600,0.51580000000000004],[1614834000,0.51819999999999999],[1614920400,0.5212],[1615006800,0.54179999999999995],[1615093200,0.54179999999999995],[1615179600,0.54179999999999995],[1615266000,0.54810000000000003],[1615352400,0.5484],[1615438800,0.57010000000000005],[1615525200,0.56940000000000002],[1615611600,0.57669999999999999],[1615698000,0.57669999999999999],[1615780800,0.57669999999999999],[1615867200,0.59889999999999999],[1615953600,0.57620000000000005],[1616040000,0.59099999999999997],[1616126400,0.58260000000000001],[1616212800,0.56930000000000003],[1616299200,0.56930000000000003],[1616385600,0.56930000000000003],[1616472000,0.56100000000000005],[1616558400,0.54890000000000005],[1616644800,0.53720000000000001],[1616731200,0.54279999999999995],[1616817600,0.53969999999999996],[1616904000,0.53969999999999996],[1616990400,0.53969999999999996],[1617076800,0.52400000000000002],[1617163200,0.54020000000000001],[1617249600,0.54169999999999996],[1617336000,0.57240000000000002],[1617422400,0.57240000000000002],[1617508800,0.57240000000000002],[1617595200,0.57240000000000002],[1617681600,0.57520000000000004],[1617768000,0.56850000000000001],[1617854400,0.56820000000000004],[1617940800,0.56310000000000004],[1618027200,0.57540000000000002],[1618113600,0.57540000000000002],[1618200000,0.57540000000000002],[1618286400,0.56640000000000001],[1618372800,0.57450000000000001],[1618459200,0.56699999999999995],[1618545600,0.58169999999999999],[1618632000,0.58430000000000004],[1618718400,0.58430000000000004],[1618804800,0.58430000000000004],[1618891200,0.57920000000000005],[1618977600,0.55459999999999998],[1619064000,0.56630000000000003],[1619150400,0.57079999999999997],[1619236800,0.58340000000000003],[1619323200,0.58340000000000003],[1619409600,0.58340000000000003],[1619496000,0.57489999999999997],[1619582400,0.57540000000000002],[1619668800,0.58289999999999997],[1619755200,0.57289999999999996],[1619841600,0.56930000000000003],[1619928000,0.56930000000000003],[1620014400,0.56930000000000003],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223006400,0.33679999999999999],[1223092800,null],[1223697600,0.29959999999999998],[1223784000,0.29959999999999998],[1223870400,0.29959999999999998],[1223956800,null],[1224129600,0.2797],[1224216000,0.29920000000000002],[1224302400,null],[1224734400,0.28660000000000002],[1224820800,0.29509999999999997],[1224907200,null],[1227070800,0.2631],[1227157200,0.24959999999999999],[1227243600,0.2319],[1227330000,0.25059999999999999],[1227416400,0.25059999999999999],[1227502800,0.25059999999999999],[1227589200,0.26429999999999998],[1227675600,0.26319999999999999],[1227762000,null],[1227934800,0.27389999999999998],[1228021200,0.27389999999999998],[1228107600,0.27389999999999998],[1228194000,null],[1228280400,0.26279999999999998],[1228366800,0.26869999999999999],[1228453200,0.26229999999999998],[1228539600,0.26879999999999998],[1228626000,0.26879999999999998],[1228712400,0.26879999999999998],[1228798800,null],[1229403600,0.2666],[1229490000,null],[1241668800,0.40029999999999999],[1241755200,null],[1241841600,0.38969999999999999],[1241928000,0.38969999999999999],[1242014400,0.38969999999999999],[1242100800,0.39429999999999998],[1242187200,0.40310000000000001],[1242273600,0.3881],[1242360000,0.3916],[1242446400,0.39800000000000002],[1242532800,0.39800000000000002],[1242619200,0.39800000000000002],[1242705600,0.41049999999999998],[1242792000,0.40000000000000002],[1242878400,0.3891],[1242964800,0.38150000000000001],[1243051200,null],[1243396800,0.39510000000000001],[1243483200,null],[1250136000,0.42949999999999999],[1250222400,0.43319999999999997],[1250308800,0.43099999999999999],[1250395200,0.43099999999999999],[1250481600,0.43099999999999999],[1250568000,0.4299],[1250654400,0.41930000000000001],[1250740800,null],[1262926800,0.49930000000000002],[1263013200,0.47820000000000001],[1263099600,0.47820000000000001],[1263186000,0.47820000000000001],[1263272400,0.4879],[1263358800,0.47960000000000003],[1263445200,0.49320000000000003],[1263531600,0.48130000000000001],[1263618000,0.47760000000000002],[1263704400,0.47760000000000002],[1263790800,0.47760000000000002],[1263877200,0.47760000000000002],[1263963600,0.47920000000000001],[1264050000,0.46539999999999998],[1264136400,0.45610000000000001],[1264222800,0.44109999999999999],[1264309200,0.44109999999999999],[1264395600,0.44109999999999999],[1264482000,0.4456],[1264568400,0.43120000000000003],[1264654800,0.43149999999999999],[1264741200,0.42970000000000003],[1264827600,0.41060000000000002],[1264914000,0.41060000000000002],[1265000400,0.41060000000000002],[1265086800,0.41789999999999999],[1265173200,0.43419999999999997],[1265259600,0.45639999999999997],[1265346000,0.45050000000000001],[1265432400,0.45219999999999999],[1265518800,0.45219999999999999],[1265605200,0.45219999999999999],[1265691600,0.45290000000000002],[1265778000,0.43430000000000002],[1265864400,0.43859999999999999],[1265950800,0.43680000000000002],[1266037200,0.43090000000000001],[1266123600,0.43090000000000001],[1266210000,0.43090000000000001],[1266296400,0.43090000000000001],[1266382800,0.43609999999999999],[1266469200,0.4375],[1266555600,0.44359999999999999],[1266642000,0.44419999999999998],[1266728400,0.44419999999999998],[1266814800,0.44419999999999998],[1266901200,0.44330000000000003],[1266987600,0.45550000000000002],[1267074000,0.45619999999999999],[1267160400,0.45469999999999999],[1267246800,0.443],[1267333200,0.443],[1267419600,0.443],[1267506000,0.49180000000000001],[1267592400,0.47639999999999999],[1267678800,0.46410000000000001],[1267765200,0.47610000000000002],[1267851600,0.48999999999999999],[1267938000,0.48999999999999999],[1268024400,0.48999999999999999],[1268110800,0.50190000000000001],[1268197200,0.51090000000000002],[1268283600,0.50639999999999996],[1268370000,0.50080000000000002],[1268456400,0.49969999999999998],[1268542800,0.49969999999999998],[1268625600,0.49969999999999998],[1268712000,0.50009999999999999],[1268798400,0.49359999999999998],[1268884800,0.49030000000000001],[1268971200,0.48799999999999999],[1269057600,0.48280000000000001],[1269144000,0.48280000000000001],[1269230400,0.48280000000000001],[1269316800,0.48110000000000003],[1269403200,0.4748],[1269489600,0.48060000000000003],[1269576000,0.47020000000000001],[1269662400,0.45700000000000002],[1269748800,0.45700000000000002],[1269835200,0.45700000000000002],[1269921600,0.45319999999999999],[1270008000,0.45900000000000002],[1270094400,0.4652],[1270180800,0.46339999999999998],[1270267200,0.46339999999999998],[1270353600,0.46339999999999998],[1270440000,0.46339999999999998],[1270526400,0.46939999999999998],[1270612800,0.46729999999999999],[1270699200,0.45619999999999999],[1270785600,0.46250000000000002],[1270872000,0.46129999999999999],[1270958400,0.46129999999999999],[1271044800,0.46129999999999999],[1271131200,0.4607],[1271217600,0.46529999999999999],[1271304000,0.45540000000000003],[1271390400,0.45669999999999999],[1271476800,0.44640000000000002],[1271563200,0.44640000000000002],[1271649600,0.44640000000000002],[1271736000,null],[1272427200,0.42830000000000001],[1272513600,null]],"color":"","scatterMarkerSymbol":"none"},"GPX":{"name":"GPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210219200,0.40179999999999999],[1210305600,0.44009999999999999],[1210392000,0.43690000000000001],[1210478400,0.43690000000000001],[1210564800,0.43690000000000001],[1210651200,0.4451],[1210737600,0.4521],[1210824000,0.4536],[1210910400,0.44390000000000002],[1210996800,0.44879999999999998],[1211083200,0.44879999999999998],[1211169600,0.44879999999999998],[1211256000,0.44879999999999998],[1211342400,0.45669999999999999],[1211428800,0.45040000000000002],[1211515200,0.45500000000000002],[1211601600,0.4592],[1211688000,0.4592],[1211774400,0.4592],[1211860800,0.4592],[1211947200,0.46250000000000002],[1212033600,0.46379999999999999],[1212120000,0.46739999999999998],[1212206400,0.46479999999999999],[1212292800,0.46479999999999999],[1212379200,0.46479999999999999],[1212465600,0.46260000000000001],[1212552000,0.46739999999999998],[1212638400,0.46660000000000001],[1212724800,0.46700000000000003],[1212811200,0.46879999999999999],[1212897600,0.46879999999999999],[1212984000,0.46879999999999999],[1213070400,0.47089999999999999],[1213156800,0.47470000000000001],[1213243200,0.4738],[1213329600,0.47160000000000002],[1213416000,0.47610000000000002],[1213502400,0.47610000000000002],[1213588800,0.47610000000000002],[1213675200,0.47620000000000001],[1213761600,0.47589999999999999],[1213848000,0.47739999999999999],[1213934400,0.46829999999999999],[1214020800,0.46560000000000001],[1214107200,0.46560000000000001],[1214193600,0.46560000000000001],[1214280000,0.47249999999999998],[1214366400,0.47370000000000001],[1214452800,0.46589999999999998],[1214539200,0.46200000000000002],[1214625600,0.46379999999999999],[1214712000,0.46379999999999999],[1214798400,0.46379999999999999],[1214884800,0.46510000000000001],[1214971200,0.45910000000000001],[1215057600,0.40660000000000002],[1215144000,0.41789999999999999],[1215230400,0.41789999999999999],[1215316800,0.41789999999999999],[1215403200,0.41789999999999999],[1215489600,0.4108],[1215576000,0.4138],[1215662400,0.4158],[1215748800,0.4178],[1215835200,0.42480000000000001],[1215921600,0.42480000000000001],[1216008000,0.42480000000000001],[1216094400,0.43719999999999998],[1216180800,0.43759999999999999],[1216267200,0.45019999999999999],[1216353600,0.46179999999999999],[1216440000,0.46289999999999998],[1216526400,0.46289999999999998],[1216612800,0.46289999999999998],[1216699200,0.44719999999999999],[1216785600,0.47039999999999998],[1216872000,0.47099999999999997],[1216958400,0.47270000000000001],[1217044800,0.46500000000000002],[1217131200,0.46500000000000002],[1217217600,0.46500000000000002],[1217304000,0.45629999999999998],[1217390400,0.44850000000000001],[1217476800,0.4556],[1217563200,0.4526],[1217649600,0.45169999999999999],[1217736000,0.45169999999999999],[1217822400,0.45169999999999999],[1217908800,0.43469999999999998],[1217995200,0.439],[1218081600,0.44729999999999998],[1218168000,0.44619999999999999],[1218254400,0.43830000000000002],[1218340800,0.43830000000000002],[1218427200,0.43830000000000002],[1218513600,0.43059999999999998],[1218600000,0.42999999999999999],[1218686400,0.4284],[1218772800,0.42759999999999998],[1218859200,0.42470000000000002],[1218945600,0.42470000000000002],[1219032000,0.42470000000000002],[1219118400,0.41760000000000003],[1219204800,0.41610000000000003],[1219291200,0.42099999999999999],[1219377600,0.42859999999999998],[1219464000,0.42999999999999999],[1219550400,0.42999999999999999],[1219636800,0.42999999999999999],[1219723200,0.43130000000000002],[1219809600,0.4289],[1219896000,0.42899999999999999],[1219982400,0.42509999999999998],[1220068800,0.4244],[1220155200,0.4244],[1220241600,0.4244],[1220328000,0.4244],[1220414400,0.42620000000000002],[1220500800,0.42180000000000001],[1220587200,0.42020000000000002],[1220673600,0.41830000000000001],[1220760000,0.41830000000000001],[1220846400,0.41830000000000001],[1220932800,0.42009999999999997],[1221019200,0.41899999999999998],[1221105600,0.41570000000000001],[1221192000,0.4244],[1221278400,0.43180000000000002],[1221364800,0.43180000000000002],[1221451200,0.43180000000000002],[1221537600,0.436],[1221624000,0.42899999999999999],[1221710400,0.41060000000000002],[1221796800,0.40029999999999999],[1221883200,0.43159999999999998],[1221969600,0.43159999999999998],[1222056000,0.43159999999999998],[1222142400,0.43380000000000002],[1222228800,0.38550000000000001],[1222315200,0.40000000000000002],[1222401600,0.38869999999999999],[1222488000,null],[1222920000,0.35470000000000002],[1223006400,0.33850000000000002],[1223092800,0.33660000000000001],[1223179200,0.33660000000000001],[1223265600,0.33660000000000001],[1223352000,null],[1223697600,0.30199999999999999],[1223784000,0.30199999999999999],[1223870400,0.30199999999999999],[1223956800,null],[1224734400,0.31950000000000001],[1224820800,0.34310000000000002],[1224907200,0.34050000000000002],[1224993600,0.34050000000000002],[1225080000,0.34050000000000002],[1225166400,0.3468],[1225252800,0.32429999999999998],[1225339200,0.29980000000000001],[1225425600,null],[1226034000,0.29039999999999999],[1226120400,null],[1226552400,0.28649999999999998],[1226638800,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,0.29199999999999998],[1223697600,null],[1226466000,0.29120000000000001],[1226552400,0.27939999999999998],[1226638800,0.29970000000000002],[1226725200,0.29930000000000001],[1226811600,0.29930000000000001],[1226898000,0.29930000000000001],[1226984400,0.2918],[1227070800,0.28710000000000002],[1227157200,0.26600000000000001],[1227243600,0.26719999999999999],[1227330000,0.28639999999999999],[1227416400,0.28639999999999999],[1227502800,0.28639999999999999],[1227589200,0.29249999999999998],[1227675600,0.29549999999999998],[1227762000,0.3009],[1227848400,0.3009],[1227934800,0.30509999999999998],[1228021200,0.30509999999999998],[1228107600,0.30509999999999998],[1228194000,0.28129999999999999],[1228280400,0.29239999999999999],[1228366800,0.314],[1228453200,0.30890000000000001],[1228539600,0.32800000000000001],[1228626000,0.32800000000000001],[1228712400,0.32800000000000001],[1228798800,0.32579999999999998],[1228885200,0.3165],[1228971600,0.31780000000000003],[1229058000,0.31669999999999998],[1229144400,0.311],[1229230800,0.311],[1229317200,0.311],[1229403600,0.31409999999999999],[1229490000,0.33029999999999998],[1229576400,0.33029999999999998],[1229662800,0.3261],[1229749200,0.30690000000000001],[1229835600,0.30690000000000001],[1229922000,0.30690000000000001],[1230008400,0.30730000000000002],[1230094800,0.31680000000000003],[1230181200,0.3135],[1230267600,0.3135],[1230354000,0.31730000000000003],[1230440400,0.31730000000000003],[1230526800,0.31730000000000003],[1230613200,0.31850000000000001],[1230699600,0.32429999999999998],[1230786000,0.3266],[1230872400,0.3266],[1230958800,0.31950000000000001],[1231045200,0.31950000000000001],[1231131600,0.31950000000000001],[1231218000,0.33000000000000002],[1231304400,0.31819999999999998],[1231390800,0.31180000000000002],[1231477200,0.30630000000000002],[1231563600,0.3054],[1231650000,0.3054],[1231736400,0.3054],[1231822800,0.2989],[1231909200,0.3009],[1231995600,0.30020000000000002],[1232082000,0.31659999999999999],[1232168400,0.32090000000000002],[1232254800,0.32090000000000002],[1232341200,0.32090000000000002],[1232427600,0.32090000000000002],[1232514000,0.3155],[1232600400,0.32829999999999998],[1232686800,0.32740000000000002],[1232773200,0.31769999999999998],[1232859600,0.31769999999999998],[1232946000,0.31769999999999998],[1233032400,0.31950000000000001],[1233118800,0.32629999999999998],[1233205200,0.33100000000000002],[1233291600,0.3165],[1233378000,0.3125],[1233464400,0.3125],[1233550800,0.3125],[1233637200,0.30649999999999999],[1233723600,0.30130000000000001],[1233810000,0.31509999999999999],[1233896400,0.31390000000000001],[1233982800,0.30580000000000002],[1234069200,0.30580000000000002],[1234155600,0.30580000000000002],[1234242000,0.31419999999999998],[1234328400,0.3211],[1234414800,0.3236],[1234501200,0.3236],[1234587600,0.31159999999999999],[1234674000,0.31159999999999999],[1234760400,0.31159999999999999],[1234846800,0.31159999999999999],[1234933200,0.31040000000000001],[1235019600,0.31330000000000002],[1235106000,0.31419999999999998],[1235192400,0.30930000000000002],[1235278800,0.30930000000000002],[1235365200,0.30930000000000002],[1235451600,0.29599999999999999],[1235538000,0.31530000000000002],[1235624400,0.30470000000000003],[1235710800,0.30370000000000003],[1235797200,0.29260000000000003],[1235883600,0.29260000000000003],[1235970000,0.29260000000000003],[1236056400,0.28260000000000002],[1236142800,0.29220000000000002],[1236229200,0.29389999999999999],[1236315600,0.28610000000000002],[1236402000,0.28620000000000001],[1236488400,0.28620000000000001],[1236571200,0.28620000000000001],[1236657600,0.28720000000000001],[1236744000,0.29709999999999998],[1236830400,0.2858],[1236916800,0.29449999999999998],[1237003200,0.27510000000000001],[1237089600,0.27510000000000001],[1237176000,0.27510000000000001],[1237262400,0.2843],[1237348800,0.28970000000000001],[1237435200,0.28970000000000001],[1237521600,0.28810000000000002],[1237608000,0.28660000000000002],[1237694400,0.28660000000000002],[1237780800,0.28660000000000002],[1237867200,0.2974],[1237953600,0.29699999999999999],[1238040000,0.29920000000000002],[1238126400,0.29959999999999998],[1238212800,0.28939999999999999],[1238299200,0.28939999999999999],[1238385600,0.28939999999999999],[1238472000,0.28570000000000001],[1238558400,0.2959],[1238644800,0.30049999999999999],[1238731200,0.30409999999999998],[1238817600,0.3034],[1238904000,0.3034],[1238990400,0.3034],[1239076800,0.29899999999999999],[1239163200,0.29980000000000001],[1239249600,0.30759999999999998],[1239336000,0.30199999999999999],[1239422400,0.30199999999999999],[1239508800,0.30199999999999999],[1239595200,0.30199999999999999],[1239681600,0.30209999999999998],[1239768000,0.2903],[1239854400,0.28499999999999998],[1239940800,0.29020000000000001],[1240027200,null],[1240286400,0.29420000000000002],[1240372800,0.28910000000000002],[1240459200,0.28760000000000002],[1240545600,null],[1240891200,0.29670000000000002],[1240977600,0.30159999999999998],[1241064000,0.30609999999999998],[1241150400,0.3034],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47410000000000002],[1051934400,0.48999999999999999],[1052020800,0.48999999999999999],[1052107200,0.48999999999999999],[1052193600,0.48930000000000001],[1052280000,0.49320000000000003],[1052366400,null],[1056600000,0.47470000000000001],[1056686400,0.48520000000000002],[1056772800,0.4879],[1056859200,0.4879],[1056945600,0.4879],[1057032000,0.47739999999999999],[1057118400,0.49230000000000002],[1057204800,0.4975],[1057291200,0.503],[1057377600,0.503],[1057464000,0.503],[1057550400,0.503],[1057636800,0.50929999999999997],[1057723200,0.49959999999999999],[1057809600,0.49609999999999999],[1057896000,0.4914],[1057982400,0.4874],[1058068800,0.4874],[1058155200,0.4874],[1058241600,0.49059999999999998],[1058328000,0.47039999999999998],[1058414400,0.4783],[1058500800,0.45390000000000003],[1058587200,null],[1058932800,0.45710000000000001],[1059019200,0.44969999999999999],[1059105600,null],[1059192000,0.46000000000000002],[1059278400,0.46000000000000002],[1059364800,0.46000000000000002],[1059451200,0.45029999999999998],[1059537600,0.46210000000000001],[1059624000,0.4627],[1059710400,0.48170000000000002],[1059796800,0.48230000000000001],[1059883200,0.48230000000000001],[1059969600,0.48230000000000001],[1060056000,0.48799999999999999],[1060142400,0.48320000000000002],[1060228800,0.47970000000000002],[1060315200,0.47289999999999999],[1060401600,0.45250000000000001],[1060488000,0.45250000000000001],[1060574400,0.45250000000000001],[1060660800,0.46610000000000001],[1060747200,null],[1060833600,0.4677],[1060920000,0.46939999999999998],[1061006400,0.47710000000000002],[1061092800,0.47710000000000002],[1061179200,0.47710000000000002],[1061265600,0.48820000000000002],[1061352000,0.47870000000000001],[1061438400,0.47470000000000001],[1061524800,0.49109999999999998],[1061611200,0.48770000000000002],[1061697600,0.48770000000000002],[1061784000,0.48770000000000002],[1061870400,0.48199999999999998],[1061956800,0.4839],[1062043200,0.48649999999999999],[1062129600,0.47860000000000003],[1062216000,0.48280000000000001],[1062302400,0.48280000000000001],[1062388800,0.48280000000000001],[1062475200,0.48280000000000001],[1062561600,0.48330000000000001],[1062648000,0.4617],[1062734400,0.4647],[1062820800,0.45269999999999999],[1062907200,0.45269999999999999],[1062993600,0.45269999999999999],[1063080000,0.46039999999999998],[1063166400,0.45300000000000001],[1063252800,null],[1063771200,0.4667],[1063857600,0.44729999999999998],[1063944000,0.44369999999999998],[1064030400,null],[1067403600,0.51749999999999996],[1067490000,0.52900000000000003],[1067576400,0.52559999999999996],[1067662800,0.54249999999999998],[1067749200,0.54249999999999998],[1067835600,0.54249999999999998],[1067922000,0.55279999999999996],[1068008400,0.5474],[1068094800,0.55220000000000002],[1068181200,0.56230000000000002],[1068267600,0.5605],[1068354000,0.5605],[1068440400,0.5605],[1068526800,0.55100000000000005],[1068613200,0.55410000000000004],[1068699600,0.56859999999999999],[1068786000,0.55730000000000002],[1068872400,0.54579999999999995],[1068958800,0.54579999999999995],[1069045200,0.54579999999999995],[1069131600,0.55110000000000003],[1069218000,0.53900000000000003],[1069304400,0.54779999999999995],[1069390800,0.54920000000000002],[1069477200,0.54410000000000003],[1069563600,0.54410000000000003],[1069650000,0.54410000000000003],[1069736400,0.55210000000000004],[1069822800,0.56379999999999997],[1069909200,0.56869999999999998],[1069995600,0.56869999999999998],[1070082000,0.57220000000000004],[1070168400,0.57220000000000004],[1070254800,0.57220000000000004],[1070341200,0.58299999999999996],[1070427600,0.59740000000000004],[1070514000,0.59999999999999998],[1070600400,0.58250000000000002],[1070686800,0.55530000000000002],[1070773200,0.55530000000000002],[1070859600,0.55530000000000002],[1070946000,0.55730000000000002],[1071032400,0.54379999999999995],[1071118800,0.56269999999999998],[1071205200,0.55840000000000001],[1071291600,0.56589999999999996],[1071378000,0.56589999999999996],[1071464400,0.56589999999999996],[1071550800,0.55840000000000001],[1071637200,0.54800000000000004],[1071723600,0.53949999999999998],[1071810000,0.55710000000000004],[1071896400,0.56259999999999999],[1071982800,0.56259999999999999],[1072069200,0.56259999999999999],[1072155600,0.55059999999999998],[1072242000,0.54849999999999999],[1072328400,0.54520000000000002],[1072414800,0.54520000000000002],[1072501200,0.54169999999999996],[1072587600,0.54169999999999996],[1072674000,0.54169999999999996],[1072760400,0.55549999999999999],[1072846800,0.5544],[1072933200,0.55769999999999997],[1073019600,0.55769999999999997],[1073106000,0.55500000000000005],[1073192400,0.55500000000000005],[1073278800,0.55500000000000005],[1073365200,0.54969999999999997],[1073451600,0.53969999999999996],[1073538000,0.53420000000000001],[1073624400,0.53449999999999998],[1073710800,0.53610000000000002],[1073797200,0.53610000000000002],[1073883600,0.53610000000000002],[1073970000,0.53659999999999997],[1074056400,null],[1074229200,0.51259999999999994],[1074315600,0.51000000000000001],[1074402000,0.51000000000000001],[1074488400,0.51000000000000001],[1074574800,0.51000000000000001],[1074661200,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1624075200,0.33539999999999998],[1624161600,0.33539999999999998],[1624248000,0.33539999999999998],[1624334400,null],[1624420800,0.34399999999999997],[1624507200,0.34660000000000002],[1624593600,0.35010000000000002],[1624680000,0.34439999999999998],[1624766400,0.34439999999999998],[1624852800,0.34439999999999998],[1624939200,0.34989999999999999],[1625025600,0.34799999999999998],[1625112000,0.3458],[1625198400,null],[1625630400,0.35089999999999999],[1625716800,0.3589],[1625803200,0.35510000000000003],[1625889600,0.36230000000000001],[1625976000,0.36230000000000001],[1626062400,0.36230000000000001],[1626148800,0.3679],[1626235200,0.36670000000000003],[1626321600,0.36580000000000001],[1626408000,0.36370000000000002],[1626494400,0.36330000000000001],[1626580800,0.36330000000000001],[1626667200,0.36330000000000001],[1626753600,0.3629],[1626840000,0.3674],[1626926400,0.37109999999999999],[1627012800,0.37690000000000001],[1627099200,0.38350000000000001],[1627185600,0.38350000000000001],[1627272000,0.38350000000000001],[1627358400,0.38119999999999998],[1627444800,0.37430000000000002],[1627531200,0.37259999999999999],[1627617600,null],[1727409600,0.42899999999999999],[1727496000,null],[1728446400,0.4335],[1728532800,0.435],[1728619200,null],[1729656000,0.43459999999999999],[1729742400,0.43759999999999999],[1729828800,0.44269999999999998],[1729915200,0.441],[1730001600,0.441],[1730088000,0.441],[1730174400,0.4486],[1730260800,null],[1730433600,0.42149999999999999],[1730520000,null],[1731128400,0.43020000000000003],[1731214800,0.43020000000000003],[1731301200,0.43020000000000003],[1731387600,0.44479999999999997],[1731474000,0.44390000000000002],[1731560400,0.45169999999999999],[1731646800,0.44619999999999999],[1731733200,0.44919999999999999],[1731819600,0.44919999999999999],[1731906000,0.44919999999999999],[1731992400,0.44640000000000002],[1732078800,0.44440000000000002],[1732165200,0.44330000000000003],[1732251600,0.43969999999999998],[1732338000,0.44319999999999998],[1732424400,0.44319999999999998],[1732510800,0.44319999999999998],[1732597200,0.441],[1732683600,0.43780000000000002],[1732770000,0.43830000000000002],[1732856400,0.43830000000000002],[1732942800,0.44019999999999998],[1733029200,0.44019999999999998],[1733115600,0.44019999999999998],[1733202000,0.43640000000000001],[1733288400,0.43159999999999998],[1733374800,0.44569999999999999],[1733461200,0.4476],[1733547600,0.44400000000000001],[1733634000,0.44400000000000001],[1733720400,0.44400000000000001],[1733806800,0.44359999999999999],[1733893200,0.44259999999999999],[1733979600,0.4526],[1734066000,0.44419999999999998],[1734152400,0.45190000000000002],[1734238800,0.45190000000000002],[1734325200,0.45190000000000002],[1734411600,0.44619999999999999],[1734498000,0.44519999999999998],[1734584400,0.42149999999999999],[1734670800,0.42670000000000002],[1734757200,0.4254],[1734843600,0.4254],[1734930000,0.4254],[1735016400,0.4239],[1735102800,0.43169999999999997],[1735189200,0.43169999999999997],[1735275600,0.42970000000000003],[1735362000,0.42570000000000002],[1735448400,0.42570000000000002],[1735534800,0.42570000000000002],[1735621200,0.42009999999999997],[1735707600,0.42049999999999998],[1735794000,0.42049999999999998],[1735880400,0.42009999999999997],[1735966800,0.42599999999999999],[1736053200,0.42599999999999999],[1736139600,0.42599999999999999],[1736226000,0.43030000000000002],[1736312400,0.42209999999999998],[1736398800,0.42620000000000002],[1736485200,0.42620000000000002],[1736571600,0.40300000000000002],[1736658000,0.40300000000000002],[1736744400,0.40300000000000002],[1736830800,0.40989999999999999],[1736917200,0.43020000000000003],[1737003600,0.44019999999999998],[1737090000,0.4395],[1737176400,0.45579999999999998],[1737262800,0.45579999999999998],[1737349200,0.45579999999999998],[1737435600,0.45579999999999998],[1737522000,0.44259999999999999],[1737608400,0.43840000000000001],[1737694800,0.43340000000000001],[1737781200,0.42870000000000003],[1737867600,0.42870000000000003],[1737954000,0.42870000000000003],[1738040400,0.4415],[1738126800,0.43130000000000002],[1738213200,0.43049999999999999],[1738299600,0.43480000000000002],[1738386000,0.42959999999999998],[1738472400,0.42959999999999998],[1738558800,0.42959999999999998],[1738645200,0.43640000000000001],[1738731600,null],[1746504000,0.3599],[1746590400,0.3664],[1746676800,0.36969999999999997],[1746763200,0.37290000000000001],[1746849600,0.37159999999999999],[1746936000,0.37159999999999999],[1747022400,0.37159999999999999],[1747108800,0.37040000000000001],[1747195200,null],[1747886400,0.37140000000000001],[1747972800,null],[1749700800,0.37640000000000001],[1749787200,0.38100000000000001],[1749873600,null],[1784174400,0.32929999999999998],[1784260800,0.33550000000000002],[1784347200,0.33279999999999998],[1784433600,0.33279999999999998],[1784520000,0.33279999999999998],[1784606400,0.33560000000000001],[1784692800,0.33389999999999997],[1784779200,0.34039999999999998],[1784865600,0.34620000000000001],[1784952000,0.34200000000000003],[1785038400,0.34200000000000003],[1785124800,0.34200000000000003],[1785211200,0.33389999999999997],[1785297600,0.34060000000000001],[1785384000,0.33839999999999998],[1785470400,0.3392],[1785556800,0.34029999999999999],[1785643200,0.34029999999999999],[1785729600,0.34029999999999999],[1785816000,0.34200000000000003]],"color":"","scatterMarkerSymbol":"none"},"CALX":{"name":"CALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.2984],[1430971200,0.29389999999999999],[1431057600,0.29330000000000001],[1431144000,null],[1431748800,0.30259999999999998],[1431835200,0.30259999999999998],[1431921600,0.30259999999999998],[1432008000,0.31059999999999999],[1432094400,null],[1432180800,0.30730000000000002],[1432267200,0.31290000000000001],[1432353600,0.31209999999999999],[1432440000,0.31209999999999999],[1432526400,0.31209999999999999],[1432612800,0.31209999999999999],[1432699200,0.30480000000000002],[1432785600,0.30830000000000002],[1432872000,0.31219999999999998],[1432958400,0.31040000000000001],[1433044800,0.31040000000000001],[1433131200,0.31040000000000001],[1433217600,0.30980000000000002],[1433304000,0.31230000000000002],[1433390400,0.31069999999999998],[1433476800,0.30580000000000002],[1433563200,0.3105],[1433649600,0.3105],[1433736000,0.3105],[1433822400,0.31040000000000001],[1433908800,0.31219999999999998],[1433995200,0.31990000000000002],[1434081600,0.3281],[1434168000,0.32790000000000002],[1434254400,0.32790000000000002],[1434340800,0.32790000000000002],[1434427200,0.33650000000000002],[1434513600,0.3407],[1434600000,0.34229999999999999],[1434686400,0.3276],[1434772800,0.31830000000000003],[1434859200,0.31830000000000003],[1434945600,0.31830000000000003],[1435032000,0.31659999999999999],[1435118400,0.32240000000000002],[1435204800,0.3226],[1435291200,0.31419999999999998],[1435377600,0.30719999999999997],[1435464000,0.30719999999999997],[1435550400,0.30719999999999997],[1435636800,0.30049999999999999],[1435723200,null],[1438228800,0.32369999999999999],[1438315200,0.33189999999999997],[1438401600,0.3306],[1438488000,0.3306],[1438574400,0.3306],[1438660800,0.3281],[1438747200,0.32600000000000001],[1438833600,0.32629999999999998],[1438920000,0.32140000000000002],[1439006400,0.31519999999999998],[1439092800,0.31519999999999998],[1439179200,0.31519999999999998],[1439265600,0.32040000000000002],[1439352000,0.31280000000000002],[1439438400,null],[1439611200,0.31790000000000002],[1439697600,0.31790000000000002],[1439784000,0.31790000000000002],[1439870400,null],[1440561600,0.28439999999999999],[1440648000,0.29220000000000002],[1440734400,0.30680000000000002],[1440820800,0.309],[1440907200,0.309],[1440993600,0.309],[1441080000,0.31919999999999998],[1441166400,0.30809999999999998],[1441252800,0.31119999999999998],[1441339200,0.30780000000000002],[1441425600,0.31159999999999999],[1441512000,0.31159999999999999],[1441598400,0.31159999999999999],[1441684800,0.31159999999999999],[1441771200,0.3145],[1441857600,0.31130000000000002],[1441944000,0.31119999999999998],[1442030400,0.3039],[1442116800,0.3039],[1442203200,0.3039],[1442289600,0.2999],[1442376000,0.3024],[1442462400,0.31080000000000002],[1442548800,0.30909999999999999],[1442635200,0.3029],[1442721600,0.3029],[1442808000,0.3029],[1442894400,0.30640000000000001],[1442980800,0.2989],[1443067200,0.29470000000000002],[1443153600,0.30209999999999998],[1443240000,0.29699999999999999],[1443326400,0.29699999999999999],[1443412800,0.29699999999999999],[1443499200,0.29699999999999999],[1443585600,0.29580000000000001],[1443672000,0.31419999999999998],[1443758400,0.32790000000000002],[1443844800,0.32729999999999998],[1443931200,0.32729999999999998],[1444017600,0.32729999999999998],[1444104000,0.32900000000000001],[1444190400,0.3337],[1444276800,0.33489999999999998],[1444363200,0.34160000000000001],[1444449600,0.35110000000000002],[1444536000,0.35110000000000002],[1444622400,0.35110000000000002],[1444708800,0.34060000000000001],[1444795200,0.34010000000000001],[1444881600,0.33550000000000002],[1444968000,0.3427],[1445054400,0.34720000000000001],[1445140800,0.34720000000000001],[1445227200,0.34720000000000001],[1445313600,0.35799999999999998],[1445400000,0.35549999999999998],[1445486400,0.34539999999999998],[1445572800,0.35239999999999999],[1445659200,0.35580000000000001],[1445745600,0.35580000000000001],[1445832000,0.35580000000000001],[1445918400,0.35799999999999998],[1446004800,0.34599999999999997],[1446091200,0.35410000000000003],[1446177600,0.35289999999999999],[1446264000,null],[1451451600,0.30130000000000001],[1451538000,null],[1451624400,0.2974],[1451710800,0.2974],[1451797200,0.2974],[1451883600,0.2974],[1451970000,null],[1452315600,0.29049999999999998],[1452402000,0.29049999999999998],[1452488400,0.29049999999999998],[1452574800,0.29580000000000001],[1452661200,0.29339999999999999],[1452747600,0.27810000000000001],[1452834000,0.28439999999999999],[1452920400,0.27679999999999999],[1453006800,0.27679999999999999],[1453093200,0.27679999999999999],[1453179600,0.27679999999999999],[1453266000,null],[1453352400,0.27200000000000002],[1453438800,0.27579999999999999],[1453525200,0.28389999999999999],[1453611600,0.28389999999999999],[1453698000,0.28389999999999999],[1453784400,0.27489999999999998],[1453870800,0.28820000000000001],[1453957200,0.28460000000000002],[1454043600,0.29289999999999999],[1454130000,0.29499999999999998],[1454216400,0.29499999999999998],[1454302800,0.29499999999999998],[1454389200,0.3014],[1454475600,0.28699999999999998],[1454562000,0.2868],[1454648400,0.28799999999999998],[1454734800,0.28299999999999997],[1454821200,0.28299999999999997],[1454907600,0.28299999999999997],[1454994000,0.2853],[1455080400,0.27929999999999999],[1455166800,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.3624],[1627099200,0.36770000000000003],[1627185600,0.36770000000000003],[1627272000,0.36770000000000003],[1627358400,0.36480000000000001],[1627444800,null],[1627963200,0.37490000000000001],[1628049600,0.3695],[1628136000,null],[1628222400,0.39079999999999998],[1628308800,0.37990000000000002],[1628395200,0.37990000000000002],[1628481600,0.37990000000000002],[1628568000,0.38700000000000001],[1628654400,0.3775],[1628740800,0.37580000000000002],[1628827200,0.373],[1628913600,0.37080000000000002],[1629000000,0.37080000000000002],[1629086400,0.37080000000000002],[1629172800,null],[1629777600,0.3715],[1629864000,0.37190000000000001],[1629950400,null],[1749268800,0.3745],[1749355200,0.3745],[1749441600,0.3745],[1749528000,null],[1751947200,0.39929999999999999],[1752033600,null],[1752724800,0.39129999999999998],[1752811200,0.39939999999999998],[1752897600,0.40889999999999999],[1752984000,0.40889999999999999],[1753070400,0.40889999999999999],[1753156800,0.43940000000000001],[1753243200,0.4425],[1753329600,0.44259999999999999],[1753416000,0.45090000000000002],[1753502400,0.45750000000000002],[1753588800,0.45750000000000002],[1753675200,0.45750000000000002],[1753761600,0.45400000000000001],[1753848000,0.44340000000000002],[1753934400,0.44090000000000001],[1754020800,0.4345],[1754107200,0.42320000000000002],[1754193600,0.42320000000000002],[1754280000,0.42320000000000002],[1754366400,0.43390000000000001],[1754452800,0.43009999999999998],[1754539200,0.438],[1754625600,0.439],[1754712000,0.42309999999999998],[1754798400,0.42309999999999998],[1754884800,0.42309999999999998],[1754971200,0.42199999999999999],[1755057600,0.42370000000000002],[1755144000,0.42599999999999999],[1755230400,0.41999999999999998],[1755316800,0.41570000000000001],[1755403200,0.41570000000000001],[1755489600,0.41570000000000001],[1755576000,0.41980000000000001],[1755662400,0.40820000000000001],[1755748800,0.40989999999999999],[1755835200,0.40999999999999998],[1755921600,0.43159999999999998],[1756008000,0.43159999999999998],[1756094400,0.43159999999999998],[1756180800,0.43259999999999998],[1756267200,0.4335],[1756353600,0.43430000000000002],[1756440000,0.43709999999999999],[1756526400,0.43459999999999999],[1756612800,0.43459999999999999],[1756699200,0.43459999999999999],[1756785600,0.43459999999999999],[1756872000,0.40960000000000002],[1756958400,0.40429999999999999],[1757044800,0.40160000000000001],[1757131200,null],[1757390400,0.39850000000000002],[1757476800,0.39429999999999998],[1757563200,null],[1758168000,0.38879999999999998],[1758254400,0.38969999999999999],[1758340800,0.39169999999999999],[1758427200,0.39169999999999999],[1758513600,0.39169999999999999],[1758600000,null],[1758686400,0.39119999999999999],[1758772800,0.39050000000000001],[1758859200,null],[1759204800,0.38090000000000002],[1759291200,null],[1759464000,0.37419999999999998],[1759550400,0.37430000000000002],[1759636800,0.37430000000000002],[1759723200,0.37430000000000002],[1759809600,0.37959999999999999],[1759896000,0.39090000000000003],[1759982400,0.39810000000000001],[1760068800,0.3962],[1760155200,0.37719999999999998],[1760241600,0.37719999999999998],[1760328000,0.37719999999999998],[1760414400,0.37509999999999999],[1760500800,null],[1761364800,0.38329999999999997],[1761451200,0.38329999999999997],[1761537600,0.38329999999999997],[1761624000,0.38190000000000002],[1761710400,0.38569999999999999],[1761796800,null],[1777694400,0.35510000000000003],[1777780800,0.35510000000000003],[1777867200,0.35510000000000003],[1777953600,0.35149999999999998],[1778040000,null],[1778299200,0.36109999999999998],[1778385600,0.36109999999999998],[1778472000,0.36109999999999998],[1778558400,0.36209999999999998],[1778644800,null],[1780113600,0.34310000000000002],[1780200000,0.34310000000000002],[1780286400,0.34310000000000002],[1780372800,0.33650000000000002],[1780459200,null],[1781668800,0.35020000000000001],[1781755200,null],[1781841600,0.34989999999999999],[1781928000,0.34989999999999999],[1782014400,0.34989999999999999],[1782100800,0.34989999999999999],[1782187200,null],[1782360000,0.34449999999999997],[1782446400,null],[1782532800,0.34670000000000001],[1782619200,0.34670000000000001],[1782705600,0.34670000000000001],[1782792000,0.34370000000000001],[1782878400,0.33679999999999999],[1782964800,0.33579999999999999],[1783051200,0.33900000000000002],[1783137600,0.33900000000000002],[1783224000,0.33900000000000002],[1783310400,0.33900000000000002],[1783396800,0.33750000000000002],[1783483200,0.3271],[1783569600,0.32419999999999999],[1783656000,0.3261],[1783742400,0.33029999999999998],[1783828800,0.33029999999999998],[1783915200,0.33029999999999998],[1784001600,0.33389999999999997],[1784088000,0.33979999999999999],[1784174400,0.34510000000000002],[1784260800,0.34289999999999998],[1784347200,0.33460000000000001],[1784433600,0.33460000000000001],[1784520000,0.33460000000000001],[1784606400,0.3332],[1784692800,0.34179999999999999],[1784779200,0.33779999999999999],[1784865600,0.33639999999999998],[1784952000,0.33429999999999999],[1785038400,0.33429999999999999],[1785124800,0.33429999999999999],[1785211200,0.34410000000000002],[1785297600,0.34520000000000001],[1785384000,0.33900000000000002],[1785470400,0.34560000000000002],[1785556800,0.34370000000000001],[1785643200,0.34370000000000001],[1785729600,0.34370000000000001],[1785816000,0.34510000000000002]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.36049999999999999],[1304481600,0.3538],[1304568000,0.33960000000000001],[1304654400,null],[1320814800,0.35980000000000001],[1320901200,0.35560000000000003],[1320987600,0.35089999999999999],[1321074000,0.35299999999999998],[1321160400,0.35299999999999998],[1321246800,0.35299999999999998],[1321333200,0.36649999999999999],[1321419600,0.35759999999999997],[1321506000,0.34710000000000002],[1321592400,0.3372],[1321678800,0.33600000000000002],[1321765200,0.33600000000000002],[1321851600,0.33600000000000002],[1321938000,0.33310000000000001],[1322024400,0.3271],[1322110800,0.32229999999999998],[1322197200,0.32229999999999998],[1322283600,0.32690000000000002],[1322370000,0.32690000000000002],[1322456400,0.32690000000000002],[1322542800,0.3306],[1322629200,0.32890000000000003],[1322715600,null],[1322888400,0.34229999999999999],[1322974800,0.34229999999999999],[1323061200,0.34229999999999999],[1323147600,0.3478],[1323234000,0.34670000000000001],[1323320400,0.34620000000000001],[1323406800,0.34670000000000001],[1323493200,0.35010000000000002],[1323579600,0.35010000000000002],[1323666000,0.35010000000000002],[1323752400,0.36530000000000001],[1323838800,0.35980000000000001],[1323925200,0.35880000000000001],[1324011600,0.35170000000000001],[1324098000,0.35620000000000002],[1324184400,0.35620000000000002],[1324270800,0.35620000000000002],[1324357200,0.3664],[1324443600,0.373],[1324530000,0.37480000000000002],[1324616400,0.37309999999999999],[1324702800,0.37390000000000001],[1324789200,0.37390000000000001],[1324875600,0.37390000000000001],[1324962000,0.37390000000000001],[1325048400,0.375],[1325134800,0.38450000000000001],[1325221200,0.38969999999999999],[1325307600,0.40649999999999997],[1325394000,0.40649999999999997],[1325480400,0.40649999999999997],[1325566800,0.40649999999999997],[1325653200,0.38669999999999999],[1325739600,0.3987],[1325826000,0.3997],[1325912400,0.39360000000000001],[1325998800,0.39360000000000001],[1326085200,0.39360000000000001],[1326171600,0.40289999999999998],[1326258000,0.39389999999999997],[1326344400,0.39019999999999999],[1326430800,0.38],[1326517200,0.38600000000000001],[1326603600,0.38600000000000001],[1326690000,0.38600000000000001],[1326776400,0.38600000000000001],[1326862800,0.38790000000000002],[1326949200,0.39050000000000001],[1327035600,0.37640000000000001],[1327122000,0.38650000000000001],[1327208400,0.38650000000000001],[1327294800,0.38650000000000001],[1327381200,0.38279999999999997],[1327467600,0.37790000000000001],[1327554000,0.3735],[1327640400,0.37419999999999998],[1327726800,0.3831],[1327813200,0.3831],[1327899600,0.3831],[1327986000,0.37230000000000002],[1328072400,0.37569999999999998],[1328158800,0.38769999999999999],[1328245200,0.3977],[1328331600,0.40400000000000003],[1328418000,0.40400000000000003],[1328504400,0.40400000000000003],[1328590800,0.44080000000000003],[1328677200,0.43519999999999998],[1328763600,0.434],[1328850000,0.43120000000000003],[1328936400,0.42770000000000002],[1329022800,0.42770000000000002],[1329109200,0.42770000000000002],[1329195600,0.43509999999999999],[1329282000,0.44790000000000002],[1329368400,0.44650000000000001],[1329454800,0.4345],[1329541200,0.43109999999999998],[1329627600,0.43109999999999998],[1329714000,0.43109999999999998],[1329800400,0.43109999999999998],[1329886800,0.43469999999999998],[1329973200,0.43020000000000003],[1330059600,0.432],[1330146000,0.43269999999999997],[1330232400,0.43269999999999997],[1330318800,0.43269999999999997],[1330405200,0.43380000000000002],[1330491600,0.46150000000000002],[1330578000,0.45419999999999999],[1330664400,0.46060000000000001],[1330750800,0.44550000000000001],[1330837200,0.44550000000000001],[1330923600,0.44550000000000001],[1331010000,0.43680000000000002],[1331096400,0.42749999999999999],[1331182800,0.42870000000000003],[1331269200,0.45710000000000001],[1331355600,0.47599999999999998],[1331442000,0.47599999999999998],[1331524800,0.47599999999999998],[1331611200,0.4698],[1331697600,0.47360000000000002],[1331784000,0.47699999999999998],[1331870400,0.49209999999999998],[1331956800,0.4899],[1332043200,0.4899],[1332129600,0.4899],[1332216000,0.48349999999999999],[1332302400,0.49230000000000002],[1332388800,0.51160000000000005],[1332475200,0.4768],[1332561600,0.47270000000000001],[1332648000,0.47270000000000001],[1332734400,0.47270000000000001],[1332820800,0.47420000000000001],[1332907200,0.48020000000000002],[1332993600,0.47039999999999998],[1333080000,0.47099999999999997],[1333166400,0.47920000000000001],[1333252800,0.47920000000000001],[1333339200,0.47920000000000001],[1333425600,0.50609999999999999],[1333512000,0.49980000000000002],[1333598400,0.49519999999999997],[1333684800,0.50580000000000003],[1333771200,0.50580000000000003],[1333857600,0.50580000000000003],[1333944000,0.50580000000000003],[1334030400,0.53710000000000002],[1334116800,0.55259999999999998],[1334203200,0.52880000000000005],[1334289600,0.56289999999999996],[1334376000,0.60399999999999998],[1334462400,0.60399999999999998],[1334548800,0.60399999999999998],[1334635200,0.61919999999999997],[1334721600,0.61729999999999996],[1334808000,0.62260000000000004],[1334894400,0.62150000000000005],[1334980800,0.61509999999999998],[1335067200,0.61509999999999998],[1335153600,0.61509999999999998],[1335240000,0.60240000000000005],[1335326400,0.58860000000000001],[1335412800,0.60819999999999996],[1335499200,0.61170000000000002],[1335585600,0.63939999999999997],[1335672000,0.63939999999999997],[1335758400,0.63939999999999997],[1335844800,0.64890000000000003],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"RCOME":{"name":"RCOME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40410000000000001],[1115179200,0.40970000000000001],[1115265600,0.4199],[1115352000,0.41520000000000001],[1115438400,0.4335],[1115524800,0.4335],[1115611200,0.4335],[1115697600,0.44450000000000001],[1115784000,0.43540000000000001],[1115870400,0.44409999999999999],[1115956800,0.43590000000000001],[1116043200,0.43130000000000002],[1116129600,0.43130000000000002],[1116216000,0.43130000000000002],[1116302400,0.43259999999999998],[1116388800,0.43669999999999998],[1116475200,0.4325],[1116561600,0.43330000000000002],[1116648000,0.44309999999999999],[1116734400,0.44309999999999999],[1116820800,0.44309999999999999],[1116907200,0.48159999999999997],[1116993600,0.48309999999999997],[1117080000,0.48980000000000001],[1117166400,0.48709999999999998],[1117252800,0.47910000000000003],[1117339200,0.47910000000000003],[1117425600,0.47910000000000003],[1117512000,0.47910000000000003],[1117598400,0.47860000000000003],[1117684800,0.48870000000000002],[1117771200,0.50170000000000003],[1117857600,0.50309999999999999],[1117944000,0.50309999999999999],[1118030400,0.50309999999999999],[1118116800,0.48999999999999999],[1118203200,0.50090000000000001],[1118289600,0.48699999999999999],[1118376000,0.50480000000000003],[1118462400,0.51670000000000005],[1118548800,0.51670000000000005],[1118635200,0.51670000000000005],[1118721600,0.53590000000000004],[1118808000,0.53920000000000001],[1118894400,0.53790000000000004],[1118980800,0.5353],[1119067200,0.52710000000000001],[1119153600,0.52710000000000001],[1119240000,0.52710000000000001],[1119326400,0.53390000000000004],[1119412800,0.53310000000000002],[1119499200,0.5282],[1119585600,0.52590000000000003],[1119672000,0.50929999999999997],[1119758400,0.50929999999999997],[1119844800,0.50929999999999997],[1119931200,0.52739999999999998],[1120017600,0.52680000000000005],[1120104000,0.52029999999999998],[1120190400,0.54159999999999997],[1120276800,0.55089999999999995],[1120363200,0.55089999999999995],[1120449600,0.55089999999999995],[1120536000,0.55089999999999995],[1120622400,0.56810000000000005],[1120708800,0.56030000000000002],[1120795200,0.57030000000000003],[1120881600,0.56630000000000003],[1120968000,0.56630000000000003],[1121054400,0.56630000000000003],[1121140800,0.55900000000000005],[1121227200,0.55649999999999999],[1121313600,0.55169999999999997],[1121400000,0.53520000000000001],[1121486400,0.52959999999999996],[1121572800,0.52959999999999996],[1121659200,0.52959999999999996],[1121745600,0.52059999999999995],[1121832000,0.52980000000000005],[1121918400,0.52239999999999998],[1122004800,0.5161],[1122091200,0.51759999999999995],[1122177600,0.51759999999999995],[1122264000,0.51759999999999995],[1122350400,0.51290000000000002],[1122436800,0.5111],[1122523200,0.52310000000000001],[1122609600,0.52600000000000002],[1122696000,0.52349999999999997],[1122782400,0.52349999999999997],[1122868800,0.52349999999999997],[1122955200,0.52410000000000001],[1123041600,0.52390000000000003],[1123128000,0.52510000000000001],[1123214400,0.5353],[1123300800,0.5262],[1123387200,0.5262],[1123473600,0.5262],[1123560000,0.53649999999999998],[1123646400,0.54610000000000003],[1123732800,0.55169999999999997],[1123819200,0.5464],[1123905600,0.54749999999999999],[1123992000,0.54749999999999999],[1124078400,0.54749999999999999],[1124164800,0.54049999999999998],[1124251200,0.53959999999999997],[1124337600,0.53720000000000001],[1124424000,0.53369999999999995],[1124510400,0.53129999999999999],[1124596800,0.53129999999999999],[1124683200,0.53129999999999999],[1124769600,0.53000000000000003],[1124856000,0.52739999999999998],[1124942400,0.52580000000000005],[1125028800,0.52249999999999996],[1125115200,0.52539999999999998],[1125201600,0.52539999999999998],[1125288000,0.52539999999999998],[1125374400,0.52180000000000004],[1125460800,0.52080000000000004],[1125547200,0.51739999999999997],[1125633600,0.52490000000000003],[1125720000,0.52270000000000005],[1125806400,0.52270000000000005],[1125892800,0.52270000000000005],[1125979200,0.52270000000000005],[1126065600,0.52129999999999999],[1126152000,0.51959999999999995],[1126238400,0.51400000000000001],[1126324800,0.50990000000000002],[1126411200,0.50990000000000002],[1126497600,0.50990000000000002],[1126584000,0.51049999999999995],[1126670400,0.51329999999999998],[1126756800,0.51380000000000003],[1126843200,0.51700000000000002],[1126929600,0.51680000000000004],[1127016000,0.51680000000000004],[1127102400,0.51680000000000004],[1127188800,0.52000000000000002],[1127275200,0.52029999999999998],[1127361600,0.52759999999999996],[1127448000,0.53169999999999995],[1127534400,0.5292],[1127620800,0.5292],[1127707200,0.5292],[1127793600,0.53029999999999999],[1127880000,0.53249999999999997],[1127966400,0.53290000000000004],[1128052800,0.5262],[1128139200,0.52590000000000003],[1128225600,0.52590000000000003],[1128312000,0.52590000000000003],[1128398400,0.52149999999999996],[1128484800,0.5202],[1128571200,0.53069999999999995],[1128657600,0.53310000000000002],[1128744000,0.53339999999999999],[1128830400,0.53339999999999999],[1128916800,0.53339999999999999],[1129003200,0.53669999999999995],[1129089600,0.54469999999999996],[1129176000,0.55020000000000002],[1129262400,0.5383],[1129348800,0.53790000000000004],[1129435200,0.53790000000000004],[1129521600,0.53790000000000004],[1129608000,0.54169999999999996],[1129694400,0.54479999999999995],[1129780800,0.54359999999999997],[1129867200,0.54390000000000005],[1129953600,0.54469999999999996],[1130040000,0.54469999999999996],[1130126400,0.54469999999999996],[1130212800,0.5413],[1130299200,0.53910000000000002],[1130385600,0.5393],[1130472000,0.54259999999999997],[1130558400,0.54369999999999996],[1130644800,0.54369999999999996],[1130734800,0.54369999999999996],[1130821200,0.54000000000000004],[1130907600,0.54339999999999999],[1130994000,0.5383],[1131080400,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399521600,0.32979999999999998],[1399608000,null],[1405569600,0.34029999999999999],[1405656000,null],[1406260800,0.34549999999999997],[1406347200,0.34720000000000001],[1406433600,0.34720000000000001],[1406520000,0.34720000000000001],[1406606400,null],[1480741200,0.32569999999999999],[1480827600,0.32569999999999999],[1480914000,0.32569999999999999],[1481000400,0.3322],[1481086800,null],[1481173200,0.32690000000000002],[1481259600,0.32550000000000001],[1481346000,0.32669999999999999],[1481432400,0.32669999999999999],[1481518800,0.32669999999999999],[1481605200,0.33439999999999998],[1481691600,0.33450000000000002],[1481778000,0.3246],[1481864400,null],[1557460800,0.31780000000000003],[1557547200,0.32040000000000002],[1557633600,0.32040000000000002],[1557720000,0.32040000000000002],[1557806400,0.32250000000000001],[1557892800,0.33200000000000002],[1557979200,0.3266],[1558065600,0.32990000000000003],[1558152000,null],[1651636800,0.36330000000000001],[1651723200,0.3871],[1651809600,0.37459999999999999],[1651896000,0.37940000000000002],[1651982400,0.37940000000000002],[1652068800,0.37940000000000002],[1652155200,null],[1652241600,0.34639999999999999],[1652328000,0.34489999999999998],[1652414400,0.33989999999999998],[1652500800,0.3473],[1652587200,0.3473],[1652673600,0.3473],[1652760000,0.36409999999999998],[1652846400,0.36599999999999999],[1652932800,0.35870000000000002],[1653019200,0.35699999999999998],[1653105600,0.35370000000000001],[1653192000,0.35370000000000001],[1653278400,0.35370000000000001],[1653364800,0.37109999999999999],[1653451200,0.37040000000000001],[1653537600,0.3841],[1653624000,0.39900000000000002],[1653710400,0.4002],[1653796800,0.4002],[1653883200,0.4002],[1653969600,0.4002],[1654056000,0.3916],[1654142400,0.39329999999999998],[1654228800,0.38969999999999999],[1654315200,0.3992],[1654401600,0.3992],[1654488000,0.3992],[1654574400,0.41639999999999999],[1654660800,0.42109999999999997],[1654747200,0.42380000000000001],[1654833600,0.40079999999999999],[1654920000,0.3896],[1655006400,0.3896],[1655092800,0.3896],[1655179200,0.36659999999999998],[1655265600,0.34970000000000001],[1655352000,0.33750000000000002],[1655438400,null],[1656129600,0.3296],[1656216000,0.3296],[1656302400,0.3296],[1656388800,null],[1656475200,0.32990000000000003],[1656561600,0.3281],[1656648000,0.32279999999999998],[1656734400,0.32990000000000003],[1656820800,0.32990000000000003],[1656907200,0.32990000000000003],[1656993600,0.32990000000000003],[1657080000,null],[1662177600,0.35070000000000001],[1662264000,0.35070000000000001],[1662350400,0.35070000000000001],[1662436800,0.35070000000000001],[1662523200,null],[1663041600,0.37209999999999999],[1663128000,0.3569],[1663214400,0.36799999999999999],[1663300800,null],[1665201600,0.33200000000000002],[1665288000,0.33200000000000002],[1665374400,0.33200000000000002],[1665460800,0.32490000000000002],[1665547200,0.32029999999999997],[1665633600,0.31340000000000001],[1665720000,0.32619999999999999],[1665806400,null],[1666065600,0.31969999999999998],[1666152000,0.32879999999999998],[1666238400,0.32550000000000001],[1666324800,0.3332],[1666411200,0.33760000000000001],[1666497600,0.33760000000000001],[1666584000,0.33760000000000001],[1666670400,0.34060000000000001],[1666756800,0.33479999999999999],[1666843200,0.37359999999999999],[1666929600,0.38],[1667016000,0.3715],[1667102400,0.3715],[1667188800,0.3715],[1667275200,0.37459999999999999],[1667361600,0.37],[1667448000,0.34960000000000002],[1667534400,0.3679],[1667620800,0.379],[1667707200,0.379],[1667797200,0.379],[1667883600,0.38990000000000002],[1667970000,0.39200000000000002],[1668056400,0.36299999999999999],[1668142800,0.38009999999999999],[1668229200,0.39810000000000001],[1668315600,0.39810000000000001],[1668402000,0.39810000000000001],[1668488400,0.39389999999999997],[1668574800,0.4027],[1668661200,0.39660000000000001],[1668747600,0.39079999999999998],[1668834000,0.40289999999999998],[1668920400,0.40289999999999998],[1669006800,0.40289999999999998],[1669093200,0.3871],[1669179600,0.40839999999999999],[1669266000,0.39240000000000003],[1669352400,0.39240000000000003],[1669438800,0.38150000000000001],[1669525200,0.38150000000000001],[1669611600,0.38150000000000001],[1669698000,0.36649999999999999],[1669784400,0.38250000000000001],[1669870800,0.38400000000000001],[1669957200,0.37469999999999998],[1670043600,0.38009999999999999],[1670130000,0.38009999999999999],[1670216400,0.38009999999999999],[1670302800,0.35220000000000001],[1670389200,0.35089999999999999],[1670475600,null],[1670907600,0.35470000000000002],[1670994000,0.35980000000000001],[1671080400,0.35470000000000002],[1671166800,0.34989999999999999],[1671253200,0.34449999999999997],[1671339600,0.34449999999999997],[1671426000,0.34449999999999997],[1671512400,0.34660000000000002],[1671598800,0.35849999999999999],[1671685200,0.35630000000000001],[1671771600,0.34620000000000001],[1671858000,0.36620000000000003],[1671944400,0.36620000000000003],[1672030800,0.36620000000000003],[1672117200,0.36620000000000003],[1672203600,0.37040000000000001],[1672290000,0.35709999999999997],[1672376400,0.37230000000000002],[1672462800,0.36899999999999999],[1672549200,0.36899999999999999],[1672635600,0.36899999999999999],[1672722000,0.36899999999999999],[1672808400,0.34389999999999998],[1672894800,0.34720000000000001],[1672981200,0.34610000000000002],[1673067600,null],[1673326800,0.35720000000000002],[1673413200,0.36840000000000001],[1673499600,0.36840000000000001],[1673586000,0.37940000000000002],[1673672400,0.38250000000000001],[1673758800,0.38250000000000001],[1673845200,0.38250000000000001],[1673931600,0.38250000000000001],[1674018000,0.37380000000000002],[1674104400,null],[1674709200,0.37],[1674795600,0.372],[1674882000,null]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.32300000000000001],[1368158400,null],[1368244800,0.32350000000000001],[1368331200,0.32350000000000001],[1368417600,0.32350000000000001],[1368504000,0.32300000000000001],[1368590400,null],[1375329600,0.35820000000000002],[1375416000,0.36199999999999999],[1375502400,0.35749999999999998],[1375588800,0.35749999999999998],[1375675200,0.35749999999999998],[1375761600,0.36030000000000001],[1375848000,0.3548],[1375934400,0.3594],[1376020800,0.3745],[1376107200,0.37640000000000001],[1376193600,0.37640000000000001],[1376280000,0.37640000000000001],[1376366400,0.37959999999999999],[1376452800,0.38159999999999999],[1376539200,0.37880000000000003],[1376625600,0.375],[1376712000,0.3765],[1376798400,0.3765],[1376884800,0.3765],[1376971200,0.3755],[1377057600,0.38159999999999999],[1377144000,0.37859999999999999],[1377230400,0.3921],[1377316800,0.39379999999999998],[1377403200,0.39379999999999998],[1377489600,0.39379999999999998],[1377576000,0.39610000000000001],[1377662400,0.40679999999999999],[1377748800,0.41310000000000002],[1377835200,0.41649999999999998],[1377921600,0.41830000000000001],[1378008000,0.41830000000000001],[1378094400,0.41830000000000001],[1378180800,0.41830000000000001],[1378267200,0.4204],[1378353600,0.41830000000000001],[1378440000,0.41749999999999998],[1378526400,0.41710000000000003],[1378612800,0.41710000000000003],[1378699200,0.41710000000000003],[1378785600,0.4259],[1378872000,0.42770000000000002],[1378958400,0.42849999999999999],[1379044800,0.42859999999999998],[1379131200,0.4405],[1379217600,0.4405],[1379304000,0.4405],[1379390400,0.43880000000000002],[1379476800,0.43819999999999998],[1379563200,0.44],[1379649600,0.4345],[1379736000,0.42909999999999998],[1379822400,0.42909999999999998],[1379908800,0.42909999999999998],[1379995200,0.43120000000000003],[1380081600,0.43090000000000001],[1380168000,0.43330000000000002],[1380254400,0.42649999999999999],[1380340800,0.42580000000000001],[1380427200,0.42580000000000001],[1380513600,0.42580000000000001],[1380600000,0.4244],[1380686400,0.4224],[1380772800,0.41520000000000001],[1380859200,0.40849999999999997],[1380945600,0.39300000000000002],[1381032000,0.39300000000000002],[1381118400,0.39300000000000002],[1381204800,0.3921],[1381291200,0.39090000000000003],[1381377600,0.3931],[1381464000,0.39729999999999999],[1381550400,0.40839999999999999],[1381636800,0.40839999999999999],[1381723200,0.40839999999999999],[1381809600,0.40529999999999999],[1381896000,0.40689999999999998],[1381982400,0.4032],[1382068800,0.40960000000000002],[1382155200,0.41439999999999999],[1382241600,0.41439999999999999],[1382328000,0.41439999999999999],[1382414400,0.40250000000000002],[1382500800,0.40600000000000003],[1382587200,0.40789999999999998],[1382673600,0.4118],[1382760000,0.4168],[1382846400,0.4168],[1382932800,0.4168],[1383019200,0.41849999999999998],[1383105600,0.41249999999999998],[1383192000,0.40539999999999998],[1383278400,0.40610000000000002],[1383364800,0.4123],[1383451200,0.4123],[1383541200,0.4123],[1383627600,0.42080000000000001],[1383714000,0.41959999999999997],[1383800400,0.4254],[1383886800,0.41710000000000003],[1383973200,0.41499999999999998],[1384059600,0.41499999999999998],[1384146000,0.41499999999999998],[1384232400,0.41959999999999997],[1384318800,0.41439999999999999],[1384405200,0.42149999999999999],[1384491600,0.41980000000000001],[1384578000,0.41389999999999999],[1384664400,0.41389999999999999],[1384750800,0.41389999999999999],[1384837200,0.4027],[1384923600,0.40089999999999998],[1385010000,0.40839999999999999],[1385096400,0.40350000000000003],[1385182800,0.41120000000000001],[1385269200,0.41120000000000001],[1385355600,0.41120000000000001],[1385442000,0.3992],[1385528400,0.40649999999999997],[1385614800,0.40610000000000002],[1385701200,0.40610000000000002],[1385787600,0.40439999999999998],[1385874000,0.40439999999999998],[1385960400,0.40439999999999998],[1386046800,0.39929999999999999],[1386133200,0.40010000000000001],[1386219600,0.39610000000000001],[1386306000,0.3952],[1386392400,0.4022],[1386478800,0.4022],[1386565200,0.4022],[1386651600,0.3926],[1386738000,null],[1386824400,0.38159999999999999],[1386910800,0.38379999999999997],[1386997200,0.3841],[1387083600,0.3841],[1387170000,0.3841],[1387256400,0.39419999999999999],[1387342800,0.3967],[1387429200,0.3957],[1387515600,0.39539999999999997],[1387602000,0.39610000000000001],[1387688400,0.39610000000000001],[1387774800,0.39610000000000001],[1387861200,0.39679999999999999],[1387947600,0.39319999999999999],[1388034000,0.39319999999999999],[1388120400,0.39610000000000001],[1388206800,0.39050000000000001],[1388293200,0.39050000000000001],[1388379600,0.39050000000000001],[1388466000,0.3871],[1388552400,null],[1389848400,0.36940000000000001],[1389934800,0.36969999999999997],[1390021200,null],[1390539600,0.36349999999999999],[1390626000,0.3614],[1390712400,0.3614],[1390798800,0.3614],[1390885200,0.35589999999999999],[1390971600,0.36209999999999998],[1391058000,0.35520000000000002],[1391144400,0.36620000000000003],[1391230800,null],[1391490000,0.35149999999999998],[1391576400,0.35759999999999997],[1391662800,0.35970000000000002],[1391749200,0.36599999999999999],[1391835600,0.36399999999999999],[1391922000,0.36399999999999999],[1392008400,0.36399999999999999],[1392094800,0.3619],[1392181200,0.36249999999999999],[1392267600,0.36280000000000001],[1392354000,0.372],[1392440400,0.37240000000000001],[1392526800,0.37240000000000001],[1392613200,0.37240000000000001],[1392699600,0.37240000000000001],[1392786000,0.37369999999999998],[1392872400,0.375],[1392958800,0.38059999999999999],[1393045200,0.37659999999999999],[1393131600,0.37659999999999999],[1393218000,0.37659999999999999],[1393304400,0.3931],[1393390800,0.39560000000000001],[1393477200,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1726027200,0.41270000000000001],[1726113600,0.40939999999999999],[1726200000,0.4158],[1726286400,null],[1728014400,0.42709999999999998],[1728100800,null],[1728532800,0.43070000000000003],[1728619200,0.42799999999999999],[1728705600,null],[1728964800,0.43359999999999999],[1729051200,0.43009999999999998],[1729137600,null],[1729224000,0.43419999999999997],[1729310400,0.43809999999999999],[1729396800,0.43809999999999999],[1729483200,0.43809999999999999],[1729569600,0.43680000000000002],[1729656000,0.43959999999999999],[1729742400,0.44109999999999999],[1729828800,0.44219999999999998],[1729915200,0.43669999999999998],[1730001600,0.43669999999999998],[1730088000,0.43669999999999998],[1730174400,null],[1730347200,0.43659999999999999],[1730433600,0.43190000000000001],[1730520000,0.4284],[1730606400,0.4284],[1730696400,0.4284],[1730782800,0.43099999999999999],[1730869200,0.43099999999999999],[1730955600,0.45200000000000001],[1731042000,0.4446],[1731128400,0.44359999999999999],[1731214800,0.44359999999999999],[1731301200,0.44359999999999999],[1731387600,0.44090000000000001],[1731474000,0.44440000000000002],[1731560400,0.44679999999999997],[1731646800,0.44119999999999998],[1731733200,0.43759999999999999],[1731819600,0.43759999999999999],[1731906000,0.43759999999999999],[1731992400,0.44119999999999998],[1732078800,0.44169999999999998],[1732165200,0.43880000000000002],[1732251600,0.44350000000000001],[1732338000,0.43780000000000002],[1732424400,0.43780000000000002],[1732510800,0.43780000000000002],[1732597200,0.42999999999999999],[1732683600,0.43559999999999999],[1732770000,0.4365],[1732856400,0.4365],[1732942800,0.43740000000000001],[1733029200,0.43740000000000001],[1733115600,0.43740000000000001],[1733202000,0.43359999999999999],[1733288400,0.43230000000000002],[1733374800,0.42530000000000001],[1733461200,null],[1733547600,0.42259999999999998],[1733634000,0.42259999999999998],[1733720400,0.42259999999999998],[1733806800,null],[1733893200,0.4234],[1733979600,null],[1734411600,0.40960000000000002],[1734498000,0.40889999999999999],[1734584400,0.40179999999999999],[1734670800,0.40439999999999998],[1734757200,0.40539999999999998],[1734843600,0.40539999999999998],[1734930000,0.40539999999999998],[1735016400,0.4052],[1735102800,0.40949999999999998],[1735189200,0.40949999999999998],[1735275600,0.40910000000000002],[1735362000,0.4098],[1735448400,0.4098],[1735534800,0.4098],[1735621200,0.40679999999999999],[1735707600,0.4073],[1735794000,0.4073],[1735880400,0.3987],[1735966800,0.40050000000000002],[1736053200,0.40050000000000002],[1736139600,0.40050000000000002],[1736226000,0.38969999999999999],[1736312400,0.39079999999999998],[1736398800,0.39950000000000002],[1736485200,0.39950000000000002],[1736571600,0.3916],[1736658000,0.3916],[1736744400,0.3916],[1736830800,0.40000000000000002],[1736917200,0.40639999999999998],[1737003600,0.40679999999999999],[1737090000,0.41339999999999999],[1737176400,0.41520000000000001],[1737262800,0.41520000000000001],[1737349200,0.41520000000000001],[1737435600,0.41520000000000001],[1737522000,0.41510000000000002],[1737608400,0.4083],[1737694800,0.40339999999999998],[1737781200,0.40360000000000001],[1737867600,0.40360000000000001],[1737954000,0.40360000000000001],[1738040400,0.41470000000000001],[1738126800,0.41189999999999999],[1738213200,0.41160000000000002],[1738299600,0.41570000000000001],[1738386000,0.41499999999999998],[1738472400,0.41499999999999998],[1738558800,0.41499999999999998],[1738645200,0.42299999999999999],[1738731600,0.42020000000000002],[1738818000,0.42130000000000001],[1738904400,0.42359999999999998],[1738990800,0.42009999999999997],[1739077200,0.42009999999999997],[1739163600,0.42009999999999997],[1739250000,0.42309999999999998],[1739336400,0.4244],[1739422800,0.42159999999999997],[1739509200,0.42549999999999999],[1739595600,0.42099999999999999],[1739682000,0.42099999999999999],[1739768400,0.42099999999999999],[1739854800,0.42099999999999999],[1739941200,0.42270000000000002],[1740027600,0.42659999999999998],[1740114000,0.42920000000000003],[1740200400,0.4294],[1740286800,0.4294],[1740373200,0.4294],[1740459600,0.433],[1740546000,0.439],[1740632400,0.43580000000000002],[1740718800,0.44290000000000002],[1740805200,0.4506],[1740891600,0.4506],[1740978000,0.4506],[1741064400,0.46129999999999999],[1741150800,0.4531],[1741237200,0.4501],[1741323600,0.44159999999999999],[1741410000,0.44479999999999997],[1741496400,0.44479999999999997],[1741579200,0.44479999999999997],[1741665600,0.44169999999999998],[1741752000,0.4299],[1741838400,0.4304],[1741924800,0.42859999999999998],[1742011200,0.4355],[1742097600,0.4355],[1742184000,0.4355],[1742270400,0.4395],[1742356800,0.44409999999999999],[1742443200,0.4461],[1742529600,0.44629999999999997],[1742616000,0.43909999999999999],[1742702400,0.43909999999999999],[1742788800,0.43909999999999999],[1742875200,0.44369999999999998],[1742961600,0.44879999999999998],[1743048000,0.4577],[1743134400,0.46510000000000001],[1743220800,0.46160000000000001],[1743307200,0.46160000000000001],[1743393600,0.46160000000000001],[1743480000,0.47339999999999999],[1743566400,0.47939999999999999],[1743652800,0.47789999999999999],[1743739200,0.4889],[1743825600,0.45329999999999998],[1743912000,0.45329999999999998],[1743998400,0.45329999999999998],[1744084800,0.44290000000000002],[1744171200,0.43719999999999998],[1744257600,0.46789999999999998],[1744344000,0.47370000000000001],[1744430400,0.4909],[1744516800,0.4909],[1744603200,0.4909],[1744689600,0.49370000000000003],[1744776000,0.4864],[1744862400,0.48149999999999998],[1744948800,0.48099999999999998],[1745035200,0.48099999999999998],[1745121600,0.48099999999999998],[1745208000,0.48099999999999998],[1745294400,0.46479999999999999],[1745380800,0.4798],[1745467200,0.4763],[1745553600,0.47320000000000001],[1745640000,0.46839999999999998],[1745726400,0.46839999999999998],[1745812800,0.46839999999999998],[1745899200,0.47010000000000002],[1745985600,0.47360000000000002],[1746072000,0.4778],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"SPSC":{"name":"SPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430971200,0.29380000000000001],[1431057600,null],[1432094400,0.30680000000000002],[1432180800,0.30359999999999998],[1432267200,null],[1433995200,0.2984],[1434081600,null],[1434772800,0.30120000000000002],[1434859200,0.30120000000000002],[1434945600,0.30120000000000002],[1435032000,null],[1436414400,0.29880000000000001],[1436500800,0.30509999999999998],[1436587200,0.30559999999999998],[1436673600,0.30559999999999998],[1436760000,0.30559999999999998],[1436846400,0.30599999999999999],[1436932800,0.31040000000000001],[1437019200,0.31069999999999998],[1437105600,0.32119999999999999],[1437192000,0.32669999999999999],[1437278400,0.32669999999999999],[1437364800,0.32669999999999999],[1437451200,0.32890000000000003],[1437537600,0.3286],[1437624000,0.32600000000000001],[1437710400,0.317],[1437796800,0.32069999999999999],[1437883200,0.32069999999999999],[1437969600,0.32069999999999999],[1438056000,0.32029999999999997],[1438142400,0.314],[1438228800,0.31519999999999998],[1438315200,0.31530000000000002],[1438401600,0.31879999999999997],[1438488000,0.31879999999999997],[1438574400,0.31879999999999997],[1438660800,0.31890000000000002],[1438747200,0.32000000000000001],[1438833600,0.32179999999999997],[1438920000,0.3206],[1439006400,0.32290000000000002],[1439092800,0.32290000000000002],[1439179200,0.32290000000000002],[1439265600,0.32790000000000002],[1439352000,0.32190000000000002],[1439438400,0.31790000000000002],[1439524800,0.31769999999999998],[1439611200,0.32279999999999998],[1439697600,0.32279999999999998],[1439784000,0.32279999999999998],[1439870400,0.32469999999999999],[1439956800,0.31859999999999999],[1440043200,0.31879999999999997],[1440129600,0.31],[1440216000,0.30740000000000001],[1440302400,0.30740000000000001],[1440388800,0.30740000000000001],[1440475200,0.29880000000000001],[1440561600,0.2979],[1440648000,0.30399999999999999],[1440734400,0.30630000000000002],[1440820800,0.30859999999999999],[1440907200,0.30859999999999999],[1440993600,0.30859999999999999],[1441080000,0.3054],[1441166400,0.29870000000000002],[1441252800,0.30420000000000003],[1441339200,0.2999],[1441425600,0.29680000000000001],[1441512000,0.29680000000000001],[1441598400,0.29680000000000001],[1441684800,0.29680000000000001],[1441771200,0.30559999999999998],[1441857600,0.30380000000000001],[1441944000,0.30180000000000001],[1442030400,0.3039],[1442116800,0.3039],[1442203200,0.3039],[1442289600,0.30280000000000001],[1442376000,0.30730000000000002],[1442462400,0.31069999999999998],[1442548800,0.31230000000000002],[1442635200,0.3105],[1442721600,0.3105],[1442808000,0.3105],[1442894400,0.31530000000000002],[1442980800,0.31540000000000001],[1443067200,0.31730000000000003],[1443153600,0.31430000000000002],[1443240000,0.31119999999999998],[1443326400,0.31119999999999998],[1443412800,0.31119999999999998],[1443499200,0.30409999999999998],[1443585600,0.3054],[1443672000,0.3085],[1443758400,0.30880000000000002],[1443844800,0.32140000000000002],[1443931200,0.32140000000000002],[1444017600,0.32140000000000002],[1444104000,0.33800000000000002],[1444190400,0.33539999999999998],[1444276800,0.34689999999999999],[1444363200,0.3468],[1444449600,0.3473],[1444536000,0.3473],[1444622400,0.3473],[1444708800,0.34910000000000002],[1444795200,0.3448],[1444881600,0.33100000000000002],[1444968000,0.34260000000000002],[1445054400,0.34560000000000002],[1445140800,0.34560000000000002],[1445227200,0.34560000000000002],[1445313600,0.34399999999999997],[1445400000,0.34179999999999999],[1445486400,0.33210000000000001],[1445572800,0.33679999999999999],[1445659200,0.3327],[1445745600,0.3327],[1445832000,0.3327],[1445918400,0.33100000000000002],[1446004800,0.3236],[1446091200,0.31850000000000001],[1446177600,0.32179999999999997],[1446264000,0.32290000000000002],[1446350400,0.32290000000000002],[1446440400,0.32290000000000002],[1446526800,0.33210000000000001],[1446613200,0.32750000000000001],[1446699600,0.32819999999999999],[1446786000,0.3281],[1446872400,0.33250000000000002],[1446958800,0.33250000000000002],[1447045200,0.33250000000000002],[1447131600,0.3226],[1447218000,0.32850000000000001],[1447304400,0.32769999999999999],[1447390800,0.3216],[1447477200,0.31230000000000002],[1447563600,0.31230000000000002],[1447650000,0.31230000000000002],[1447736400,0.31169999999999998],[1447822800,0.31440000000000001],[1447909200,0.31730000000000003],[1447995600,0.31459999999999999],[1448082000,0.31580000000000003],[1448168400,0.31580000000000003],[1448254800,0.31580000000000003],[1448341200,0.31619999999999998],[1448427600,0.31540000000000001],[1448514000,0.31909999999999999],[1448600400,0.31909999999999999],[1448686800,0.32169999999999999],[1448773200,0.32169999999999999],[1448859600,0.32169999999999999],[1448946000,0.32040000000000002],[1449032400,0.32000000000000001],[1449118800,0.31979999999999997],[1449205200,0.31609999999999999],[1449291600,0.31340000000000001],[1449378000,0.31340000000000001],[1449464400,0.31340000000000001],[1449550800,null],[1449637200,0.30959999999999999],[1449723600,0.30520000000000003],[1449810000,0.30420000000000003],[1449896400,0.29659999999999997],[1449982800,0.29659999999999997],[1450069200,0.29659999999999997],[1450155600,0.30049999999999999],[1450242000,0.3034],[1450328400,0.31209999999999999],[1450414800,0.30680000000000002],[1450501200,0.30209999999999998],[1450587600,0.30209999999999998],[1450674000,0.30209999999999998],[1450760400,0.30009999999999998],[1450846800,0.30020000000000002],[1450933200,0.30359999999999998],[1451019600,0.30309999999999998],[1451106000,0.30309999999999998],[1451192400,0.30309999999999998],[1451278800,0.30309999999999998],[1451365200,0.3024],[1451451600,0.30470000000000003],[1451538000,0.3009],[1451624400,0.29899999999999999],[1451710800,0.29899999999999999],[1451797200,0.29899999999999999],[1451883600,0.29899999999999999],[1451970000,null],[1453352400,0.2722],[1453438800,null],[1453525200,0.28249999999999997],[1453611600,0.28249999999999997],[1453698000,0.28249999999999997],[1453784400,0.27839999999999998],[1453870800,0.2782],[1453957200,0.27650000000000002],[1454043600,0.28170000000000001],[1454130000,0.28249999999999997],[1454216400,0.28249999999999997],[1454302800,0.28249999999999997],[1454389200,null]],"color":"","scatterMarkerSymbol":"none"},"GEOS":{"name":"GEOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47420000000000001],[1051934400,0.47560000000000002],[1052020800,0.47560000000000002],[1052107200,0.47560000000000002],[1052193600,null],[1052452800,0.47949999999999998],[1052539200,null],[1055390400,0.499],[1055476800,0.48570000000000002],[1055563200,0.47349999999999998],[1055649600,0.47349999999999998],[1055736000,0.47349999999999998],[1055822400,0.496],[1055908800,0.48549999999999999],[1055995200,0.51300000000000001],[1056081600,0.52559999999999996],[1056168000,0.53139999999999998],[1056254400,0.53139999999999998],[1056340800,0.53139999999999998],[1056427200,0.54269999999999996],[1056513600,0.57210000000000005],[1056600000,0.54149999999999998],[1056686400,0.54279999999999995],[1056772800,0.55000000000000004],[1056859200,0.55000000000000004],[1056945600,0.55000000000000004],[1057032000,0.54710000000000003],[1057118400,0.54990000000000006],[1057204800,0.53200000000000003],[1057291200,0.51949999999999996],[1057377600,0.51949999999999996],[1057464000,0.51949999999999996],[1057550400,0.51949999999999996],[1057636800,0.50600000000000001],[1057723200,0.48980000000000001],[1057809600,0.48699999999999999],[1057896000,0.49349999999999999],[1057982400,0.49249999999999999],[1058068800,0.49249999999999999],[1058155200,0.49249999999999999],[1058241600,0.48220000000000002],[1058328000,0.4718],[1058414400,0.47789999999999999],[1058500800,0.47370000000000001],[1058587200,0.46839999999999998],[1058673600,0.46839999999999998],[1058760000,0.46839999999999998],[1058846400,0.46410000000000001],[1058932800,0.45390000000000003],[1059019200,0.44550000000000001],[1059105600,0.4496],[1059192000,null],[1059796800,0.46029999999999999],[1059883200,0.46029999999999999],[1059969600,0.46029999999999999],[1060056000,0.4718],[1060142400,0.47949999999999998],[1060228800,0.4839],[1060315200,0.46999999999999997],[1060401600,0.46810000000000002],[1060488000,0.46810000000000002],[1060574400,0.46810000000000002],[1060660800,0.4728],[1060747200,0.46479999999999999],[1060833600,0.4662],[1060920000,0.4622],[1061006400,null],[1061524800,0.45419999999999999],[1061611200,0.45550000000000002],[1061697600,0.45550000000000002],[1061784000,0.45550000000000002],[1061870400,null],[1061956800,0.4511],[1062043200,0.44669999999999999],[1062129600,null],[1063425600,0.46110000000000001],[1063512000,0.46110000000000001],[1063598400,0.46110000000000001],[1063684800,0.45150000000000001],[1063771200,null],[1064635200,0.4753],[1064721600,0.4753],[1064808000,0.4753],[1064894400,0.45800000000000002],[1064980800,0.44800000000000001],[1065067200,null],[1072933200,0.54720000000000002],[1073019600,0.54720000000000002],[1073106000,0.53979999999999995],[1073192400,0.53979999999999995],[1073278800,0.53979999999999995],[1073365200,0.53359999999999996],[1073451600,0.53459999999999996],[1073538000,0.55079999999999996],[1073624400,0.55989999999999995],[1073710800,0.51890000000000003],[1073797200,0.51890000000000003],[1073883600,0.51890000000000003],[1073970000,0.54820000000000002],[1074056400,0.55369999999999997],[1074142800,0.5544],[1074229200,0.54549999999999998],[1074315600,0.53590000000000004],[1074402000,0.53590000000000004],[1074488400,0.53590000000000004],[1074574800,0.53590000000000004],[1074661200,0.52139999999999997],[1074747600,0.52339999999999998],[1074834000,null],[1074920400,0.54159999999999997],[1075006800,0.54159999999999997],[1075093200,0.54159999999999997],[1075179600,0.53639999999999999],[1075266000,0.54579999999999995],[1075352400,0.53839999999999999],[1075438800,0.55269999999999997],[1075525200,0.54159999999999997],[1075611600,0.54159999999999997],[1075698000,0.54159999999999997],[1075784400,0.53680000000000005],[1075870800,0.54430000000000001],[1075957200,0.55210000000000004],[1076043600,0.53790000000000004],[1076130000,0.52849999999999997],[1076216400,0.52849999999999997],[1076302800,0.52849999999999997],[1076389200,0.52849999999999997],[1076475600,0.51290000000000002],[1076562000,0.52610000000000001],[1076648400,0.51319999999999999],[1076734800,0.52729999999999999],[1076821200,0.52729999999999999],[1076907600,0.52729999999999999],[1076994000,0.52729999999999999],[1077080400,0.51100000000000001],[1077166800,0.52869999999999995],[1077253200,0.53290000000000004],[1077339600,0.54079999999999995],[1077426000,0.54079999999999995],[1077512400,0.54079999999999995],[1077598800,0.53420000000000001],[1077685200,0.55910000000000004],[1077771600,0.54920000000000002],[1077858000,0.54700000000000004],[1077944400,0.55110000000000003],[1078030800,0.55110000000000003],[1078117200,0.55110000000000003],[1078203600,0.53859999999999997],[1078290000,0.52869999999999995],[1078376400,0.52510000000000001],[1078462800,0.51949999999999996],[1078549200,0.51939999999999997],[1078635600,0.51939999999999997],[1078722000,0.51939999999999997],[1078808400,0.52259999999999995],[1078894800,0.53620000000000001],[1078981200,0.51559999999999995],[1079067600,0.51949999999999996],[1079154000,0.52080000000000004],[1079240400,0.52080000000000004],[1079326800,0.52080000000000004],[1079413200,0.53510000000000002],[1079499600,0.5554],[1079586000,0.54310000000000003],[1079672400,0.54520000000000002],[1079758800,0.55349999999999999],[1079845200,0.55349999999999999],[1079931600,0.55349999999999999],[1080018000,0.56140000000000001],[1080104400,0.5595],[1080190800,0.55640000000000001],[1080277200,0.53810000000000002],[1080363600,0.53700000000000003],[1080450000,0.53700000000000003],[1080536400,0.53700000000000003],[1080622800,0.53139999999999998],[1080709200,0.51359999999999995],[1080795600,0.5423],[1080882000,0.53120000000000001],[1080968400,0.52049999999999996],[1081054800,0.52049999999999996],[1081137600,0.52049999999999996],[1081224000,0.51759999999999995],[1081310400,0.52380000000000004],[1081396800,0.52110000000000001],[1081483200,0.51929999999999998],[1081569600,0.51929999999999998],[1081656000,0.51929999999999998],[1081742400,0.51929999999999998],[1081828800,0.52459999999999996],[1081915200,0.52790000000000004],[1082001600,0.53059999999999996],[1082088000,0.54239999999999999],[1082174400,0.52569999999999995],[1082260800,0.52569999999999995],[1082347200,0.52569999999999995],[1082433600,0.53820000000000001],[1082520000,0.54479999999999995],[1082606400,0.53569999999999995],[1082692800,0.55869999999999997],[1082779200,0.55189999999999995],[1082865600,0.55189999999999995],[1082952000,0.55189999999999995],[1083038400,0.56330000000000002],[1083124800,0.61819999999999997],[1083211200,0.62329999999999997],[1083297600,0.61160000000000003],[1083384000,0.61780000000000002],[1083470400,0.61780000000000002],[1083556800,0.61780000000000002],[1083643200,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621656000,0.33239999999999997],[1621742400,0.33239999999999997],[1621828800,0.33239999999999997],[1621915200,0.34379999999999999],[1622001600,0.34029999999999999],[1622088000,0.33910000000000001],[1622174400,0.33900000000000002],[1622260800,0.34079999999999999],[1622347200,0.34079999999999999],[1622433600,0.34079999999999999],[1622520000,0.34079999999999999],[1622606400,0.3448],[1622692800,0.3377],[1622779200,null],[1623729600,0.34860000000000002],[1623816000,0.3543],[1623902400,0.3669],[1623988800,0.39190000000000003],[1624075200,0.39889999999999998],[1624161600,0.39889999999999998],[1624248000,0.39889999999999998],[1624334400,0.40450000000000003],[1624420800,0.41570000000000001],[1624507200,0.41470000000000001],[1624593600,0.40579999999999999],[1624680000,0.40260000000000001],[1624766400,0.40260000000000001],[1624852800,0.40260000000000001],[1624939200,0.40920000000000001],[1625025600,0.40500000000000003],[1625112000,0.39829999999999999],[1625198400,0.39739999999999998],[1625284800,0.40029999999999999],[1625371200,0.40029999999999999],[1625457600,0.40029999999999999],[1625544000,0.40029999999999999],[1625630400,0.42380000000000001],[1625716800,0.4219],[1625803200,0.40460000000000002],[1625889600,0.41460000000000002],[1625976000,0.41460000000000002],[1626062400,0.41460000000000002],[1626148800,0.41710000000000003],[1626235200,0.42409999999999998],[1626321600,0.4088],[1626408000,0.40620000000000001],[1626494400,0.40870000000000001],[1626580800,0.40870000000000001],[1626667200,0.40870000000000001],[1626753600,0.4163],[1626840000,0.43180000000000002],[1626926400,0.44340000000000002],[1627012800,0.45450000000000002],[1627099200,0.46929999999999999],[1627185600,0.46929999999999999],[1627272000,0.46929999999999999],[1627358400,0.4516],[1627444800,0.44500000000000001],[1627531200,0.436],[1627617600,0.43409999999999999],[1627704000,0.42509999999999998],[1627790400,0.42509999999999998],[1627876800,0.42509999999999998],[1627963200,0.43409999999999999],[1628049600,0.42799999999999999],[1628136000,0.437],[1628222400,0.43940000000000001],[1628308800,0.43169999999999997],[1628395200,0.43169999999999997],[1628481600,0.43169999999999997],[1628568000,0.43959999999999999],[1628654400,0.43240000000000001],[1628740800,0.42209999999999998],[1628827200,0.42799999999999999],[1628913600,0.42509999999999998],[1629000000,0.42509999999999998],[1629086400,0.42509999999999998],[1629172800,0.42309999999999998],[1629259200,0.41830000000000001],[1629345600,0.42130000000000001],[1629432000,0.4153],[1629518400,0.40920000000000001],[1629604800,0.40920000000000001],[1629691200,0.40920000000000001],[1629777600,0.41720000000000002],[1629864000,0.43409999999999999],[1629950400,0.437],[1630036800,0.42570000000000002],[1630123200,0.43090000000000001],[1630209600,0.43090000000000001],[1630296000,0.43090000000000001],[1630382400,0.43709999999999999],[1630468800,0.4304],[1630555200,0.43580000000000002],[1630641600,0.4355],[1630728000,0.44080000000000003],[1630814400,0.44080000000000003],[1630900800,0.44080000000000003],[1630987200,0.44080000000000003],[1631073600,0.43940000000000001],[1631160000,0.42399999999999999],[1631246400,0.43080000000000002],[1631332800,0.4244],[1631419200,0.4244],[1631505600,0.4244],[1631592000,0.41889999999999999],[1631678400,0.41299999999999998],[1631764800,0.41980000000000001],[1631851200,0.4194],[1631937600,0.42109999999999997],[1632024000,0.42109999999999997],[1632110400,0.42109999999999997],[1632196800,0.40529999999999999],[1632283200,0.40589999999999998],[1632369600,0.41399999999999998],[1632456000,0.41560000000000002],[1632542400,0.40560000000000002],[1632628800,0.40560000000000002],[1632715200,0.40560000000000002],[1632801600,0.40229999999999999],[1632888000,0.38040000000000002],[1632974400,0.37369999999999998],[1633060800,0.37409999999999999],[1633147200,0.37130000000000002],[1633233600,0.37130000000000002],[1633320000,0.37130000000000002],[1633406400,0.36180000000000001],[1633492800,0.3629],[1633579200,0.37430000000000002],[1633665600,0.38790000000000002],[1633752000,0.37969999999999998],[1633838400,0.37969999999999998],[1633924800,0.37969999999999998],[1634011200,0.3745],[1634097600,0.38],[1634184000,0.39639999999999997],[1634270400,0.39889999999999998],[1634356800,0.4052],[1634443200,0.4052],[1634529600,0.4052],[1634616000,0.42509999999999998],[1634702400,0.4299],[1634788800,0.4304],[1634875200,0.43259999999999998],[1634961600,0.41399999999999998],[1635048000,0.41399999999999998],[1635134400,0.41399999999999998],[1635220800,0.41660000000000003],[1635307200,0.4007],[1635393600,0.39639999999999997],[1635480000,0.42280000000000001],[1635566400,0.42320000000000002],[1635652800,0.42320000000000002],[1635739200,0.42320000000000002],[1635825600,0.43619999999999998],[1635912000,0.41789999999999999],[1635998400,0.41849999999999998],[1636084800,0.43359999999999999],[1636171200,0.43070000000000003],[1636257600,0.43070000000000003],[1636347600,0.43070000000000003],[1636434000,0.4325],[1636520400,0.43969999999999998],[1636606800,0.41830000000000001],[1636693200,0.42020000000000002],[1636779600,0.47570000000000001],[1636866000,0.47570000000000001],[1636952400,0.47570000000000001],[1637038800,0.47239999999999999],[1637125200,0.47699999999999998],[1637211600,0.46650000000000003],[1637298000,0.4773],[1637384400,0.47870000000000001],[1637470800,0.47870000000000001],[1637557200,0.47870000000000001],[1637643600,0.45090000000000002],[1637730000,0.44109999999999999],[1637816400,0.45540000000000003],[1637902800,0.45540000000000003],[1637989200,0.44069999999999998],[1638075600,0.44069999999999998],[1638162000,0.44069999999999998],[1638248400,0.43830000000000002],[1638334800,0.42259999999999998],[1638421200,0.39700000000000002],[1638507600,0.39650000000000002],[1638594000,0.38129999999999997],[1638680400,0.38129999999999997],[1638766800,0.38129999999999997],[1638853200,0.38900000000000001],[1638939600,0.4113],[1639026000,0.41310000000000002],[1639112400,0.40360000000000001],[1639198800,0.39350000000000002],[1639285200,0.39350000000000002],[1639371600,0.39350000000000002],[1639458000,0.37519999999999998],[1639544400,0.36109999999999998],[1639630800,0.3609],[1639717200,0.35399999999999998],[1639803600,0.35110000000000002],[1639890000,0.35110000000000002],[1639976400,0.35110000000000002],[1640062800,null],[1640149200,0.35930000000000001],[1640235600,0.36380000000000001],[1640322000,0.37740000000000001],[1640408400,0.37740000000000001],[1640494800,0.37740000000000001],[1640581200,0.37740000000000001],[1640667600,0.36609999999999998],[1640754000,0.36059999999999998],[1640840400,0.36399999999999999],[1640926800,0.36919999999999997],[1641013200,0.36409999999999998],[1641099600,0.36409999999999998],[1641186000,0.36409999999999998],[1641272400,0.35489999999999999],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"VRTY":{"name":"VRTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40039999999999998],[1115179200,0.39939999999999998],[1115265600,0.41070000000000001],[1115352000,null],[1115438400,0.40839999999999999],[1115524800,0.40839999999999999],[1115611200,0.40839999999999999],[1115697600,0.41980000000000001],[1115784000,0.41020000000000001],[1115870400,0.40820000000000001],[1115956800,0.4037],[1116043200,0.39989999999999998],[1116129600,0.39989999999999998],[1116216000,0.39989999999999998],[1116302400,0.40129999999999999],[1116388800,null],[1117771200,0.42149999999999999],[1117857600,0.42170000000000002],[1117944000,0.42170000000000002],[1118030400,0.42170000000000002],[1118116800,0.42549999999999999],[1118203200,0.42659999999999998],[1118289600,0.41570000000000001],[1118376000,0.42149999999999999],[1118462400,0.41549999999999998],[1118548800,0.41549999999999998],[1118635200,0.41549999999999998],[1118721600,0.42620000000000002],[1118808000,0.42249999999999999],[1118894400,0.42349999999999999],[1118980800,0.42459999999999998],[1119067200,0.41599999999999998],[1119153600,0.41599999999999998],[1119240000,0.41599999999999998],[1119326400,null],[1119585600,0.40660000000000002],[1119672000,0.40479999999999999],[1119758400,0.40479999999999999],[1119844800,0.40479999999999999],[1119931200,null],[1120276800,0.41870000000000002],[1120363200,0.41870000000000002],[1120449600,0.41870000000000002],[1120536000,0.41870000000000002],[1120622400,0.41710000000000003],[1120708800,0.4239],[1120795200,0.42149999999999999],[1120881600,0.42049999999999998],[1120968000,0.42049999999999998],[1121054400,0.42049999999999998],[1121140800,0.43569999999999998],[1121227200,0.43619999999999998],[1121313600,0.43469999999999998],[1121400000,0.4335],[1121486400,0.42549999999999999],[1121572800,0.42549999999999999],[1121659200,0.42549999999999999],[1121745600,0.42470000000000002],[1121832000,0.43269999999999997],[1121918400,0.42059999999999997],[1122004800,0.41880000000000001],[1122091200,0.41889999999999999],[1122177600,0.41889999999999999],[1122264000,0.41889999999999999],[1122350400,0.41489999999999999],[1122436800,0.4123],[1122523200,0.41889999999999999],[1122609600,0.43759999999999999],[1122696000,0.42959999999999998],[1122782400,0.42959999999999998],[1122868800,0.42959999999999998],[1122955200,0.4294],[1123041600,0.4304],[1123128000,0.4299],[1123214400,0.44009999999999999],[1123300800,0.43780000000000002],[1123387200,0.43780000000000002],[1123473600,0.43780000000000002],[1123560000,0.43530000000000002],[1123646400,0.435],[1123732800,0.43030000000000002],[1123819200,0.42530000000000001],[1123905600,0.41770000000000002],[1123992000,0.41770000000000002],[1124078400,0.41770000000000002],[1124164800,null],[1124251200,0.4078],[1124337600,0.4108],[1124424000,0.40579999999999999],[1124510400,0.40739999999999998],[1124596800,0.40739999999999998],[1124683200,0.40739999999999998],[1124769600,0.41199999999999998],[1124856000,0.40799999999999997],[1124942400,0.43059999999999998],[1125028800,0.42720000000000002],[1125115200,0.42370000000000002],[1125201600,0.42370000000000002],[1125288000,0.42370000000000002],[1125374400,0.42820000000000003],[1125460800,0.4254],[1125547200,0.42609999999999998],[1125633600,0.44059999999999999],[1125720000,0.44059999999999999],[1125806400,0.44059999999999999],[1125892800,0.44059999999999999],[1125979200,0.44059999999999999],[1126065600,0.44209999999999999],[1126152000,0.44419999999999998],[1126238400,0.43969999999999998],[1126324800,0.43890000000000001],[1126411200,0.43890000000000001],[1126497600,0.43890000000000001],[1126584000,0.43690000000000001],[1126670400,0.43569999999999998],[1126756800,0.44429999999999997],[1126843200,0.44140000000000001],[1126929600,0.44259999999999999],[1127016000,0.44259999999999999],[1127102400,0.44259999999999999],[1127188800,0.4496],[1127275200,0.44240000000000002],[1127361600,0.43719999999999998],[1127448000,0.44230000000000003],[1127534400,0.45610000000000001],[1127620800,0.45610000000000001],[1127707200,0.45610000000000001],[1127793600,0.4521],[1127880000,0.45829999999999999],[1127966400,0.45889999999999997],[1128052800,0.46039999999999998],[1128139200,0.45019999999999999],[1128225600,0.45019999999999999],[1128312000,0.45019999999999999],[1128398400,0.43269999999999997],[1128484800,0.4299],[1128571200,0.42949999999999999],[1128657600,0.4158],[1128744000,0.42409999999999998],[1128830400,0.42409999999999998],[1128916800,0.42409999999999998],[1129003200,0.4279],[1129089600,0.43340000000000001],[1129176000,0.43180000000000002],[1129262400,0.4274],[1129348800,0.43030000000000002],[1129435200,0.43030000000000002],[1129521600,0.43030000000000002],[1129608000,0.434],[1129694400,0.4335],[1129780800,0.43659999999999999],[1129867200,0.42399999999999999],[1129953600,0.42730000000000001],[1130040000,0.42730000000000001],[1130126400,0.42730000000000001],[1130212800,0.43149999999999999],[1130299200,0.45019999999999999],[1130385600,0.44500000000000001],[1130472000,0.4335],[1130558400,0.43590000000000001],[1130644800,0.43590000000000001],[1130734800,0.43590000000000001],[1130821200,0.43159999999999998],[1130907600,0.4456],[1130994000,0.45269999999999999],[1131080400,0.44169999999999998],[1131166800,0.55169999999999997],[1131253200,0.55169999999999997],[1131339600,0.55169999999999997],[1131426000,0.54820000000000002],[1131512400,0.55030000000000001],[1131598800,0.5524],[1131685200,0.5514],[1131771600,0.55249999999999999],[1131858000,0.55249999999999999],[1131944400,0.55249999999999999],[1132030800,0.55589999999999995],[1132117200,0.55700000000000005],[1132203600,0.56269999999999998],[1132290000,0.56040000000000001],[1132376400,0.55940000000000001],[1132462800,0.55940000000000001],[1132549200,0.55940000000000001],[1132635600,0.55969999999999998],[1132722000,0.5544],[1132808400,0.55410000000000004],[1132894800,0.55410000000000004],[1132981200,0.55530000000000002],[1133067600,0.55530000000000002],[1133154000,0.55530000000000002],[1133240400,0.55659999999999998],[1133326800,0.56389999999999996],[1133413200,0.55179999999999996],[1133499600,0.55289999999999995],[1133586000,0.55820000000000003],[1133672400,0.55820000000000003],[1133758800,0.55820000000000003],[1133845200,0.55889999999999995],[1133931600,0.5595],[1134018000,0.5605],[1134104400,0.56040000000000001],[1134190800,0.5575],[1134277200,0.5575],[1134363600,0.5575],[1134450000,0.55940000000000001],[1134536400,0.55910000000000004],[1134622800,0.56320000000000003],[1134709200,0.55159999999999998],[1134795600,0.55130000000000001],[1134882000,0.55130000000000001],[1134968400,0.55130000000000001],[1135054800,0.55389999999999995],[1135141200,0.55510000000000004],[1135227600,0.55300000000000005],[1135314000,0.55179999999999996],[1135400400,0.54859999999999998],[1135486800,0.54859999999999998],[1135573200,0.54859999999999998],[1135659600,0.54859999999999998],[1135746000,0.54569999999999996],[1135832400,0.54710000000000003],[1135918800,null]],"color":"","scatterMarkerSymbol":"none"},"FOLD":{"name":"FOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.32050000000000001],[1588737600,0.3347],[1588824000,0.3251],[1588910400,null],[1589342400,0.33339999999999997],[1589428800,null],[1589860800,0.3483],[1589947200,null],[1590033600,0.34229999999999999],[1590120000,0.33989999999999998],[1590206400,0.34510000000000002],[1590292800,0.34510000000000002],[1590379200,0.34510000000000002],[1590465600,0.34510000000000002],[1590552000,null],[1591156800,0.36059999999999998],[1591243200,null],[1592452800,0.3589],[1592539200,0.38229999999999997],[1592625600,0.4123],[1592712000,0.4123],[1592798400,0.4123],[1592884800,0.41660000000000003],[1592971200,0.4209],[1593057600,0.4042],[1593144000,0.4239],[1593230400,0.41470000000000001],[1593316800,0.41470000000000001],[1593403200,0.41470000000000001],[1593489600,0.42259999999999998],[1593576000,0.41239999999999999],[1593662400,0.43120000000000003],[1593748800,0.42980000000000002],[1593835200,0.42980000000000002],[1593921600,0.42980000000000002],[1594008000,0.42980000000000002],[1594094400,0.42930000000000001],[1594180800,0.43930000000000002],[1594267200,0.43619999999999998],[1594353600,0.43790000000000001],[1594440000,0.43120000000000003],[1594526400,0.43120000000000003],[1594612800,0.43120000000000003],[1594699200,0.41470000000000001],[1594785600,0.41489999999999999],[1594872000,0.43340000000000001],[1594958400,0.42149999999999999],[1595044800,0.42009999999999997],[1595131200,0.42009999999999997],[1595217600,0.42009999999999997],[1595304000,0.4194],[1595390400,0.41199999999999998],[1595476800,0.41260000000000002],[1595563200,0.41239999999999999],[1595649600,0.41349999999999998],[1595736000,0.41349999999999998],[1595822400,0.41349999999999998],[1595908800,0.4294],[1595995200,0.41510000000000002],[1596081600,0.4163],[1596168000,0.41499999999999998],[1596254400,0.4148],[1596340800,0.4148],[1596427200,0.4148],[1596513600,0.42199999999999999],[1596600000,0.42080000000000001],[1596686400,0.43130000000000002],[1596772800,0.43380000000000002],[1596859200,0.43569999999999998],[1596945600,0.43569999999999998],[1597032000,0.43569999999999998],[1597118400,0.4264],[1597204800,null],[1597291200,0.40920000000000001],[1597377600,0.41489999999999999],[1597464000,null],[1597723200,0.42299999999999999],[1597809600,0.41880000000000001],[1597896000,0.4199],[1597982400,0.4194],[1598068800,0.41710000000000003],[1598155200,0.41710000000000003],[1598241600,0.41710000000000003],[1598328000,null],[1598414400,0.41470000000000001],[1598500800,null],[1598673600,0.42159999999999997],[1598760000,0.42159999999999997],[1598846400,0.42159999999999997],[1598932800,null],[1600488000,0.41649999999999998],[1600574400,0.41649999999999998],[1600660800,0.41649999999999998],[1600747200,null],[1601006400,0.40039999999999998],[1601092800,null],[1602302400,0.43559999999999999],[1602388800,0.43559999999999999],[1602475200,0.43559999999999999],[1602561600,0.45569999999999999],[1602648000,0.47599999999999998],[1602734400,0.47649999999999998],[1602820800,0.49170000000000003],[1602907200,0.49580000000000002],[1602993600,0.49580000000000002],[1603080000,0.49580000000000002],[1603166400,0.48630000000000001],[1603252800,0.49230000000000002],[1603339200,0.50960000000000005],[1603425600,0.51929999999999998],[1603512000,0.5363],[1603598400,0.5363],[1603684800,0.5363],[1603771200,0.54690000000000005],[1603857600,0.55679999999999996],[1603944000,0.53520000000000001],[1604030400,0.53439999999999999],[1604116800,0.51959999999999995],[1604203200,0.51959999999999995],[1604293200,0.51959999999999995],[1604379600,0.5242],[1604466000,0.55920000000000003],[1604552400,0.60060000000000002],[1604638800,0.62080000000000002],[1604725200,0.59989999999999999],[1604811600,0.59989999999999999],[1604898000,0.59989999999999999],[1604984400,0.60240000000000005],[1605070800,0.63219999999999998],[1605157200,0.62170000000000003],[1605243600,0.62619999999999998],[1605330000,0.62370000000000003],[1605416400,0.62370000000000003],[1605502800,0.62370000000000003],[1605589200,0.6361],[1605675600,0.63959999999999995],[1605762000,0.62919999999999998],[1605848400,0.60880000000000001],[1605934800,0.61539999999999995],[1606021200,0.61539999999999995],[1606107600,0.61539999999999995],[1606194000,0.61939999999999995],[1606280400,0.61170000000000002],[1606366800,0.62070000000000003],[1606453200,0.62070000000000003],[1606539600,0.63580000000000003],[1606626000,0.63580000000000003],[1606712400,0.63580000000000003],[1606798800,0.63249999999999995],[1606885200,0.62290000000000001],[1606971600,0.63070000000000004],[1607058000,0.59630000000000005],[1607144400,0.62619999999999998],[1607230800,0.62619999999999998],[1607317200,0.62619999999999998],[1607403600,0.628],[1607490000,0.61680000000000001],[1607576400,0.60460000000000003],[1607662800,0.60070000000000001],[1607749200,0.61019999999999996],[1607835600,0.61019999999999996],[1607922000,0.61019999999999996],[1608008400,0.64759999999999995],[1608094800,0.64349999999999996],[1608181200,0.64739999999999998],[1608267600,0.65410000000000001],[1608354000,0.64839999999999998],[1608440400,0.64839999999999998],[1608526800,0.64839999999999998],[1608613200,0.65090000000000003],[1608699600,0.66849999999999998],[1608786000,0.64510000000000001],[1608872400,0.65049999999999997],[1608958800,0.65049999999999997],[1609045200,0.65049999999999997],[1609131600,0.65049999999999997],[1609218000,0.61660000000000004],[1609304400,0.61229999999999996],[1609390800,0.61839999999999995],[1609477200,0.62290000000000001],[1609563600,0.62290000000000001],[1609650000,0.62290000000000001],[1609736400,0.62290000000000001],[1609822800,0.58860000000000001],[1609909200,0.59530000000000005],[1609995600,0.61990000000000001],[1610082000,0.61919999999999997],[1610168400,0.60770000000000002],[1610254800,0.60770000000000002],[1610341200,0.60770000000000002],[1610427600,0.58730000000000004],[1610514000,0.59119999999999995],[1610600400,0.59989999999999999],[1610686800,0.59919999999999995],[1610773200,0.5655],[1610859600,0.5655],[1610946000,0.5655],[1611032400,0.5655],[1611118800,0.5615],[1611205200,0.54869999999999997],[1611291600,0.52459999999999996],[1611378000,0.55100000000000005],[1611464400,0.55100000000000005],[1611550800,0.55100000000000005],[1611637200,0.52969999999999995],[1611723600,0.51590000000000003],[1611810000,0.497],[1611896400,0.51000000000000001],[1611982800,0.49680000000000002],[1612069200,0.49680000000000002],[1612155600,0.49680000000000002],[1612242000,0.50370000000000004],[1612328400,0.5252],[1612414800,0.52190000000000003],[1612501200,0.52380000000000004],[1612587600,0.51990000000000003],[1612674000,0.51990000000000003],[1612760400,0.51990000000000003],[1612846800,0.50409999999999999],[1612933200,0.48980000000000001],[1613019600,0.50780000000000003],[1613106000,0.48530000000000001],[1613192400,null]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1665115200,0.3322],[1665201600,0.32729999999999998],[1665288000,0.32729999999999998],[1665374400,0.32729999999999998],[1665460800,0.32269999999999999],[1665547200,0.31659999999999999],[1665633600,0.31540000000000001],[1665720000,null],[1666238400,0.32079999999999997],[1666324800,0.32150000000000001],[1666411200,null],[1666670400,0.32600000000000001],[1666756800,0.33900000000000002],[1666843200,0.33839999999999998],[1666929600,0.34279999999999999],[1667016000,0.34389999999999998],[1667102400,0.34389999999999998],[1667188800,0.34389999999999998],[1667275200,0.34210000000000002],[1667361600,0.3357],[1667448000,null],[1699070400,0.36509999999999998],[1699156800,0.36509999999999998],[1699246800,0.36509999999999998],[1699333200,0.36830000000000002],[1699419600,0.3644],[1699506000,0.36720000000000003],[1699592400,0.36670000000000003],[1699678800,0.36770000000000003],[1699765200,0.36770000000000003],[1699851600,0.36770000000000003],[1699938000,0.37209999999999999],[1700024400,0.38119999999999998],[1700110800,0.3831],[1700197200,0.3861],[1700283600,0.38229999999999997],[1700370000,0.38229999999999997],[1700456400,0.38229999999999997],[1700542800,0.38390000000000002],[1700629200,0.38769999999999999],[1700715600,0.39500000000000002],[1700802000,0.39500000000000002],[1700888400,0.39290000000000003],[1700974800,0.39290000000000003],[1701061200,0.39290000000000003],[1701147600,0.40060000000000001],[1701234000,0.40289999999999998],[1701320400,0.4002],[1701406800,0.41060000000000002],[1701493200,0.41870000000000002],[1701579600,0.41870000000000002],[1701666000,0.41870000000000002],[1701752400,0.4204],[1701838800,0.41970000000000002],[1701925200,0.41710000000000003],[1702011600,0.41970000000000002],[1702098000,0.42059999999999997],[1702184400,0.42059999999999997],[1702270800,0.42059999999999997],[1702357200,0.42270000000000002],[1702443600,0.42409999999999998],[1702530000,0.4289],[1702616400,0.42349999999999999],[1702702800,0.42430000000000001],[1702789200,0.42430000000000001],[1702875600,0.42430000000000001],[1702962000,0.43080000000000002],[1703048400,0.43369999999999997],[1703134800,0.43259999999999998],[1703221200,0.43190000000000001],[1703307600,0.42659999999999998],[1703394000,0.42659999999999998],[1703480400,0.42659999999999998],[1703566800,0.42659999999999998],[1703653200,0.4294],[1703739600,0.4304],[1703826000,0.42899999999999999],[1703912400,0.42959999999999998],[1703998800,0.42959999999999998],[1704085200,0.42959999999999998],[1704171600,0.42959999999999998],[1704258000,0.41980000000000001],[1704344400,0.41760000000000003],[1704430800,0.4113],[1704517200,0.40860000000000002],[1704603600,0.40860000000000002],[1704690000,0.40860000000000002],[1704776400,0.41149999999999998],[1704862800,0.41570000000000001],[1704949200,0.42180000000000001],[1705035600,0.42099999999999999],[1705122000,0.42270000000000002],[1705208400,0.42270000000000002],[1705294800,0.42270000000000002],[1705381200,0.42270000000000002],[1705467600,0.42099999999999999],[1705554000,0.42759999999999998],[1705640400,0.42709999999999998],[1705726800,0.42599999999999999],[1705813200,0.42599999999999999],[1705899600,0.42599999999999999],[1705986000,0.42480000000000001],[1706072400,0.42199999999999999],[1706158800,0.42330000000000001],[1706245200,0.41870000000000002],[1706331600,0.42430000000000001],[1706418000,0.42430000000000001],[1706504400,0.42430000000000001],[1706590800,0.42449999999999999],[1706677200,0.43280000000000002],[1706763600,0.4239],[1706850000,0.43380000000000002],[1706936400,0.4284],[1707022800,0.4284],[1707109200,0.4284],[1707195600,0.43219999999999997],[1707282000,0.43030000000000002],[1707368400,0.44779999999999998],[1707454800,0.4461],[1707541200,0.44529999999999997],[1707627600,0.44529999999999997],[1707714000,0.44529999999999997],[1707800400,0.442],[1707886800,0.4486],[1707973200,0.4405],[1708059600,0.4405],[1708146000,0.44469999999999998],[1708232400,0.44469999999999998],[1708318800,0.44469999999999998],[1708405200,0.44469999999999998],[1708491600,0.44040000000000001],[1708578000,0.4476],[1708664400,0.45710000000000001],[1708750800,0.46250000000000002],[1708837200,0.46250000000000002],[1708923600,0.46250000000000002],[1709010000,0.4551],[1709096400,0.45079999999999998],[1709182800,0.45190000000000002],[1709269200,0.45579999999999998],[1709355600,0.44779999999999998],[1709442000,0.44779999999999998],[1709528400,0.44779999999999998],[1709614800,0.43890000000000001],[1709701200,0.432],[1709787600,0.43380000000000002],[1709874000,0.45229999999999998],[1709960400,0.45069999999999999],[1710046800,0.45069999999999999],[1710129600,0.45069999999999999],[1710216000,0.45750000000000002],[1710302400,0.46999999999999997],[1710388800,0.47420000000000001],[1710475200,0.4753],[1710561600,0.4788],[1710648000,0.4788],[1710734400,0.4788],[1710820800,0.48920000000000002],[1710907200,0.48749999999999999],[1710993600,0.4869],[1711080000,0.49209999999999998],[1711166400,0.49580000000000002],[1711252800,0.49580000000000002],[1711339200,0.49580000000000002],[1711425600,0.49370000000000003],[1711512000,0.49430000000000002],[1711598400,0.50180000000000002],[1711684800,0.49170000000000003],[1711771200,0.49170000000000003],[1711857600,0.49170000000000003],[1711944000,0.49170000000000003],[1712030400,0.502],[1712116800,0.50990000000000002],[1712203200,0.51980000000000004],[1712289600,0.52070000000000005],[1712376000,0.53320000000000001],[1712462400,0.53320000000000001],[1712548800,0.53320000000000001],[1712635200,0.53690000000000004],[1712721600,0.53249999999999997],[1712808000,0.53080000000000005],[1712894400,0.5363],[1712980800,0.52590000000000003],[1713067200,0.52590000000000003],[1713153600,0.52590000000000003],[1713240000,0.52029999999999998],[1713326400,0.52559999999999996],[1713412800,0.52249999999999996],[1713499200,0.51849999999999996],[1713585600,0.51500000000000001],[1713672000,0.51500000000000001],[1713758400,0.51500000000000001],[1713844800,0.51739999999999997],[1713931200,0.52459999999999996],[1714017600,0.52680000000000005],[1714104000,0.53000000000000003],[1714190400,0.5323],[1714276800,0.5323],[1714363200,0.5323],[1714449600,0.53469999999999995],[1714536000,0.51829999999999998],[1714622400,null],[1777953600,0.3503],[1778040000,null],[1778212800,0.35720000000000002],[1778299200,0.35639999999999999],[1778385600,0.35639999999999999],[1778472000,0.35639999999999999],[1778558400,null],[1778904000,0.34010000000000001],[1778990400,0.34010000000000001],[1779076800,0.34010000000000001],[1779163200,0.35410000000000003],[1779249600,0.35089999999999999],[1779336000,0.35749999999999998],[1779422400,0.35709999999999997],[1779508800,null],[1784260800,0.3286],[1784347200,null],[1784606400,0.32340000000000002],[1784692800,null],[1785297600,0.34699999999999998],[1785384000,0.35189999999999999],[1785470400,0.33750000000000002],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"PINS":{"name":"PINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35049999999999998],[1746244800,0.36959999999999998],[1746331200,0.36959999999999998],[1746417600,0.36959999999999998],[1746504000,0.37730000000000002],[1746590400,0.38],[1746676800,0.38479999999999998],[1746763200,0.38579999999999998],[1746849600,0.4042],[1746936000,0.4042],[1747022400,0.4042],[1747108800,0.43990000000000001],[1747195200,0.44040000000000001],[1747281600,0.43980000000000002],[1747368000,0.43509999999999999],[1747454400,0.43830000000000002],[1747540800,0.43830000000000002],[1747627200,0.43830000000000002],[1747713600,0.4325],[1747800000,0.43180000000000002],[1747886400,0.43680000000000002],[1747972800,0.42909999999999998],[1748059200,0.42280000000000001],[1748145600,0.42280000000000001],[1748232000,0.42280000000000001],[1748318400,0.42280000000000001],[1748404800,0.42759999999999998],[1748491200,0.42659999999999998],[1748577600,0.42209999999999998],[1748664000,0.42759999999999998],[1748750400,0.42759999999999998],[1748836800,0.42759999999999998],[1748923200,0.43730000000000002],[1749009600,0.44900000000000001],[1749096000,0.4531],[1749182400,0.45440000000000003],[1749268800,0.45479999999999998],[1749355200,0.45479999999999998],[1749441600,0.45479999999999998],[1749528000,0.44979999999999998],[1749614400,0.45989999999999998],[1749700800,0.45839999999999997],[1749787200,0.45300000000000001],[1749873600,0.45779999999999998],[1749960000,0.45779999999999998],[1750046400,0.45779999999999998],[1750132800,0.47389999999999999],[1750219200,0.46629999999999999],[1750305600,0.46829999999999999],[1750392000,0.46829999999999999],[1750478400,0.46029999999999999],[1750564800,0.46029999999999999],[1750651200,0.46029999999999999],[1750737600,0.46010000000000001],[1750824000,0.4773],[1750910400,0.47170000000000001],[1750996800,0.46999999999999997],[1751083200,0.47989999999999999],[1751169600,0.47989999999999999],[1751256000,0.47989999999999999],[1751342400,0.4788],[1751428800,0.47239999999999999],[1751515200,0.46910000000000002],[1751601600,0.46920000000000001],[1751688000,0.46920000000000001],[1751774400,0.46920000000000001],[1751860800,0.46920000000000001],[1751947200,0.47360000000000002],[1752033600,0.4667],[1752120000,0.46579999999999999],[1752206400,0.46160000000000001],[1752292800,0.46200000000000002],[1752379200,0.46200000000000002],[1752465600,0.46200000000000002],[1752552000,0.46929999999999999],[1752638400,0.47849999999999998],[1752724800,0.47199999999999998],[1752811200,0.47020000000000001],[1752897600,0.48089999999999999],[1752984000,0.48089999999999999],[1753070400,0.48089999999999999],[1753156800,0.49349999999999999],[1753243200,0.4924],[1753329600,0.48430000000000001],[1753416000,0.4914],[1753502400,0.49569999999999997],[1753588800,0.49569999999999997],[1753675200,0.49569999999999997],[1753761600,0.50090000000000001],[1753848000,0.50149999999999995],[1753934400,0.50270000000000004],[1754020800,0.501],[1754107200,0.49809999999999999],[1754193600,0.49809999999999999],[1754280000,0.49809999999999999],[1754366400,0.51400000000000001],[1754452800,0.51249999999999996],[1754539200,0.51910000000000001],[1754625600,0.51719999999999999],[1754712000,0.46739999999999998],[1754798400,0.46739999999999998],[1754884800,0.46739999999999998],[1754971200,0.45590000000000003],[1755057600,0.45689999999999997],[1755144000,0.45710000000000001],[1755230400,0.46329999999999999],[1755316800,0.45290000000000002],[1755403200,0.45290000000000002],[1755489600,0.45290000000000002],[1755576000,0.45579999999999998],[1755662400,0.4466],[1755748800,0.45250000000000001],[1755835200,0.44529999999999997],[1755921600,0.44829999999999998],[1756008000,0.44829999999999998],[1756094400,0.44829999999999998],[1756180800,0.44819999999999999],[1756267200,0.45789999999999997],[1756353600,0.45639999999999997],[1756440000,0.45829999999999999],[1756526400,0.46129999999999999],[1756612800,0.46129999999999999],[1756699200,0.46129999999999999],[1756785600,0.46129999999999999],[1756872000,0.45540000000000003],[1756958400,0.45689999999999997],[1757044800,0.45419999999999999],[1757131200,0.46029999999999999],[1757217600,0.46029999999999999],[1757304000,0.46029999999999999],[1757390400,0.46029999999999999],[1757476800,0.43940000000000001],[1757563200,0.42899999999999999],[1757649600,0.42259999999999998],[1757736000,0.42599999999999999],[1757822400,0.42599999999999999],[1757908800,0.42599999999999999],[1757995200,0.43690000000000001],[1758081600,0.43070000000000003],[1758168000,0.4325],[1758254400,0.42180000000000001],[1758340800,0.42020000000000002],[1758427200,0.42020000000000002],[1758513600,0.42020000000000002],[1758600000,0.4143],[1758686400,0.41599999999999998],[1758772800,0.38869999999999999],[1758859200,0.3962],[1758945600,0.3972],[1759032000,0.3972],[1759118400,0.3972],[1759204800,0.38850000000000001],[1759291200,null],[1760500800,0.38129999999999997],[1760587200,null],[1761105600,0.37919999999999998],[1761192000,0.37369999999999998],[1761278400,null],[1761624000,0.38740000000000002],[1761710400,null],[1777694400,0.35859999999999997],[1777780800,0.35859999999999997],[1777867200,0.35859999999999997],[1777953600,0.36580000000000001],[1778040000,0.39190000000000003],[1778126400,0.3785],[1778212800,0.379],[1778299200,0.36809999999999998],[1778385600,0.36809999999999998],[1778472000,0.36809999999999998],[1778558400,0.36880000000000002],[1778644800,0.3664],[1778731200,null],[1779163200,0.34129999999999999],[1779249600,null],[1780372800,0.33900000000000002],[1780459200,null],[1780545600,0.33460000000000001],[1780632000,0.3468],[1780718400,0.34560000000000002],[1780804800,0.34560000000000002],[1780891200,0.34560000000000002],[1780977600,0.35720000000000002],[1781064000,0.3594],[1781150400,0.35670000000000002],[1781236800,0.35599999999999998],[1781323200,null],[1781582400,0.3548],[1781668800,0.35589999999999999],[1781755200,0.34329999999999999],[1781841600,null],[1782792000,0.34589999999999999],[1782878400,0.33429999999999999],[1782964800,0.34150000000000003],[1783051200,0.34050000000000002],[1783137600,0.34050000000000002],[1783224000,0.34050000000000002],[1783310400,0.34050000000000002],[1783396800,0.34129999999999999],[1783483200,0.3392],[1783569600,0.34239999999999998],[1783656000,0.34289999999999998],[1783742400,0.34520000000000001],[1783828800,0.34520000000000001],[1783915200,0.34520000000000001],[1784001600,0.34389999999999998],[1784088000,0.34449999999999997],[1784174400,0.35820000000000002],[1784260800,0.3483],[1784347200,0.3483],[1784433600,0.3483],[1784520000,0.3483],[1784606400,0.34360000000000002],[1784692800,0.3483],[1784779200,0.35260000000000002],[1784865600,0.3453],[1784952000,0.34410000000000002],[1785038400,0.34410000000000002],[1785124800,0.34410000000000002],[1785211200,0.35720000000000002],[1785297600,0.36299999999999999],[1785384000,0.36159999999999998],[1785470400,0.3669],[1785556800,0.36449999999999999],[1785643200,0.36449999999999999],[1785729600,0.36449999999999999],[1785816000,0.36459999999999998]],"color":"","scatterMarkerSymbol":"none"},"IMDC":{"name":"IMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,0.40670000000000001],[1120276800,0.40970000000000001],[1120363200,0.40970000000000001],[1120449600,0.40970000000000001],[1120536000,0.40970000000000001],[1120622400,0.40629999999999999],[1120708800,null],[1122436800,0.4017],[1122523200,0.40579999999999999],[1122609600,null],[1122955200,0.41720000000000002],[1123041600,0.41510000000000002],[1123128000,null],[1123214400,0.4239],[1123300800,0.42420000000000002],[1123387200,0.42420000000000002],[1123473600,0.42420000000000002],[1123560000,0.43120000000000003],[1123646400,0.42880000000000001],[1123732800,0.43959999999999999],[1123819200,0.43609999999999999],[1123905600,0.43459999999999999],[1123992000,0.43459999999999999],[1124078400,0.43459999999999999],[1124164800,0.42699999999999999],[1124251200,0.42949999999999999],[1124337600,0.43269999999999997],[1124424000,0.4304],[1124510400,0.43130000000000002],[1124596800,0.43130000000000002],[1124683200,0.43130000000000002],[1124769600,0.42759999999999998],[1124856000,0.42059999999999997],[1124942400,0.4199],[1125028800,0.41670000000000001],[1125115200,0.41460000000000002],[1125201600,0.41460000000000002],[1125288000,0.41460000000000002],[1125374400,0.41339999999999999],[1125460800,0.4103],[1125547200,0.41099999999999998],[1125633600,0.41270000000000001],[1125720000,0.41570000000000001],[1125806400,0.41570000000000001],[1125892800,0.41570000000000001],[1125979200,0.41570000000000001],[1126065600,0.41549999999999998],[1126152000,0.4133],[1126238400,0.41170000000000001],[1126324800,null],[1127361600,0.44240000000000002],[1127448000,0.45090000000000002],[1127534400,0.43990000000000001],[1127620800,0.43990000000000001],[1127707200,0.43990000000000001],[1127793600,0.43569999999999998],[1127880000,0.43340000000000001],[1127966400,0.43030000000000002],[1128052800,0.43109999999999998],[1128139200,0.42930000000000001],[1128225600,0.42930000000000001],[1128312000,0.42930000000000001],[1128398400,0.42709999999999998],[1128484800,0.43590000000000001],[1128571200,0.4325],[1128657600,0.43009999999999998],[1128744000,0.42970000000000003],[1128830400,0.42970000000000003],[1128916800,0.42970000000000003],[1129003200,0.42709999999999998],[1129089600,0.42880000000000001],[1129176000,0.42999999999999999],[1129262400,0.42030000000000001],[1129348800,0.42099999999999999],[1129435200,0.42099999999999999],[1129521600,0.42099999999999999],[1129608000,0.42199999999999999],[1129694400,0.42409999999999998],[1129780800,0.42220000000000002],[1129867200,0.4214],[1129953600,0.41739999999999999],[1130040000,0.41739999999999999],[1130126400,0.41739999999999999],[1130212800,null],[1130299200,0.40770000000000001],[1130385600,0.4088],[1130472000,null],[1130558400,0.4108],[1130644800,0.4108],[1130734800,0.4108],[1130821200,0.41339999999999999],[1130907600,0.42580000000000001],[1130994000,0.43480000000000002],[1131080400,0.42909999999999998],[1131166800,0.41870000000000002],[1131253200,0.41870000000000002],[1131339600,0.41870000000000002],[1131426000,0.4274],[1131512400,0.42049999999999998],[1131598800,0.41560000000000002],[1131685200,0.42099999999999999],[1131771600,0.41899999999999998],[1131858000,0.41899999999999998],[1131944400,0.41899999999999998],[1132030800,null],[1132117200,0.45850000000000002],[1132203600,0.47320000000000001],[1132290000,0.46939999999999998],[1132376400,0.47039999999999998],[1132462800,0.47039999999999998],[1132549200,0.47039999999999998],[1132635600,0.46750000000000003],[1132722000,0.4632],[1132808400,0.46439999999999998],[1132894800,0.46439999999999998],[1132981200,0.46489999999999998],[1133067600,0.46489999999999998],[1133154000,0.46489999999999998],[1133240400,0.46479999999999999],[1133326800,0.47270000000000001],[1133413200,0.46910000000000002],[1133499600,0.46500000000000002],[1133586000,0.4698],[1133672400,0.4698],[1133758800,0.4698],[1133845200,0.47599999999999998],[1133931600,0.47639999999999999],[1134018000,0.48380000000000001],[1134104400,0.4864],[1134190800,0.48920000000000002],[1134277200,0.48920000000000002],[1134363600,0.48920000000000002],[1134450000,0.49030000000000001],[1134536400,0.48720000000000002],[1134622800,0.4869],[1134709200,0.47820000000000001],[1134795600,0.47870000000000001],[1134882000,0.47870000000000001],[1134968400,0.47870000000000001],[1135054800,0.47910000000000003],[1135141200,0.4743],[1135227600,0.47820000000000001],[1135314000,0.48330000000000001],[1135400400,0.47799999999999998],[1135486800,0.47799999999999998],[1135573200,0.47799999999999998],[1135659600,0.47799999999999998],[1135746000,0.4728],[1135832400,0.47499999999999998],[1135918800,0.4783],[1136005200,0.47799999999999998],[1136091600,0.47799999999999998],[1136178000,0.47799999999999998],[1136264400,0.47799999999999998],[1136350800,0.47570000000000001],[1136437200,0.47499999999999998],[1136523600,0.46750000000000003],[1136610000,0.46879999999999999],[1136696400,0.46879999999999999],[1136782800,0.46879999999999999],[1136869200,0.46970000000000001],[1136955600,0.47339999999999999],[1137042000,0.47210000000000002],[1137128400,0.47460000000000002],[1137214800,0.47599999999999998],[1137301200,0.47599999999999998],[1137387600,0.47599999999999998],[1137474000,0.47599999999999998],[1137560400,0.47860000000000003],[1137646800,0.4728],[1137733200,0.4652],[1137819600,0.46700000000000003],[1137906000,0.46700000000000003],[1137992400,0.46700000000000003],[1138078800,0.46820000000000001],[1138165200,0.46800000000000003],[1138251600,0.46750000000000003],[1138338000,0.4582],[1138424400,0.46039999999999998],[1138510800,0.46039999999999998],[1138597200,0.46039999999999998],[1138683600,0.46600000000000003],[1138770000,0.46920000000000001],[1138856400,0.46100000000000002],[1138942800,0.46389999999999998],[1139029200,0.46529999999999999],[1139115600,0.46529999999999999],[1139202000,0.46529999999999999],[1139288400,0.46100000000000002],[1139374800,0.44929999999999998],[1139461200,0.44319999999999998],[1139547600,0.43980000000000002],[1139634000,0.43809999999999999],[1139720400,0.43809999999999999],[1139806800,0.43809999999999999],[1139893200,0.44700000000000001],[1139979600,0.44490000000000002],[1140066000,0.44209999999999999],[1140152400,0.44419999999999998],[1140238800,0.44829999999999998],[1140325200,0.44829999999999998],[1140411600,0.44829999999999998],[1140498000,0.44829999999999998],[1140584400,0.45119999999999999],[1140670800,0.4526],[1140757200,0.4491],[1140843600,0.44719999999999999],[1140930000,0.44719999999999999],[1141016400,0.44719999999999999],[1141102800,0.4451],[1141189200,0.44109999999999999],[1141275600,0.44209999999999999],[1141362000,0.44230000000000003],[1141448400,0.44190000000000002],[1141534800,0.44190000000000002],[1141621200,0.44190000000000002],[1141707600,0.44640000000000002],[1141794000,0.45140000000000002],[1141880400,0.46189999999999998],[1141966800,0.46439999999999998],[1142053200,0.46810000000000002],[1142139600,0.46810000000000002],[1142226000,0.46810000000000002],[1142312400,0.46989999999999998],[1142398800,0.46710000000000002],[1142485200,0.46510000000000001],[1142571600,0.47610000000000002],[1142658000,0.4763],[1142744400,0.4763],[1142830800,0.4763],[1142917200,0.47160000000000002],[1143003600,0.47249999999999998],[1143090000,null]],"color":"","scatterMarkerSymbol":"none"},"DPMI":{"name":"DPMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.45100000000000001],[1084075200,0.45100000000000001],[1084161600,0.45100000000000001],[1084248000,0.44],[1084334400,0.45150000000000001],[1084420800,0.45619999999999999],[1084507200,0.46189999999999998],[1084593600,0.45760000000000001],[1084680000,0.45760000000000001],[1084766400,0.45760000000000001],[1084852800,null],[1085457600,0.45550000000000002],[1085544000,0.46820000000000001],[1085630400,0.47210000000000002],[1085716800,0.47739999999999999],[1085803200,0.47389999999999999],[1085889600,0.47389999999999999],[1085976000,0.47389999999999999],[1086062400,0.47389999999999999],[1086148800,0.47189999999999999],[1086235200,0.46500000000000002],[1086321600,null],[1086408000,0.4647],[1086494400,0.4647],[1086580800,0.4647],[1086667200,0.4667],[1086753600,0.4698],[1086840000,0.46329999999999999],[1086926400,0.46179999999999999],[1087012800,0.46179999999999999],[1087099200,0.46179999999999999],[1087185600,0.46179999999999999],[1087272000,null],[1097035200,0.6149],[1097121600,0.61619999999999997],[1097208000,0.61850000000000005],[1097294400,0.62719999999999998],[1097380800,0.62719999999999998],[1097467200,0.62719999999999998],[1097553600,0.62460000000000004],[1097640000,0.62460000000000004],[1097726400,0.62070000000000003],[1097812800,0.62529999999999997],[1097899200,0.61619999999999997],[1097985600,0.61619999999999997],[1098072000,0.61619999999999997],[1098158400,0.6129],[1098244800,0.61170000000000002],[1098331200,0.60660000000000003],[1098417600,0.61319999999999997],[1098504000,0.61599999999999999],[1098590400,0.61599999999999999],[1098676800,0.61599999999999999],[1098763200,0.60850000000000004],[1098849600,0.60729999999999995],[1098936000,0.6018],[1099022400,0.59689999999999999],[1099108800,0.59619999999999995],[1099195200,0.59619999999999995],[1099285200,0.59619999999999995],[1099371600,0.59370000000000001],[1099458000,0.59150000000000003],[1099544400,0.59309999999999996],[1099630800,0.58950000000000002],[1099717200,0.58720000000000006],[1099803600,0.58720000000000006],[1099890000,0.58720000000000006],[1099976400,0.58860000000000001],[1100062800,0.58960000000000001],[1100149200,0.59240000000000004],[1100235600,0.59040000000000004],[1100322000,0.5887],[1100408400,0.5887],[1100494800,0.5887],[1100581200,0.58230000000000004],[1100667600,0.58240000000000003],[1100754000,0.58489999999999998],[1100840400,0.58109999999999995],[1100926800,0.5857],[1101013200,0.5857],[1101099600,0.5857],[1101186000,0.58420000000000005],[1101272400,0.58699999999999997],[1101358800,0.58830000000000005],[1101445200,0.58830000000000005],[1101531600,0.59040000000000004],[1101618000,0.59040000000000004],[1101704400,0.59040000000000004],[1101790800,0.5948],[1101877200,0.59240000000000004],[1101963600,0.58919999999999995],[1102050000,0.58089999999999997],[1102136400,0.57499999999999996],[1102222800,0.57499999999999996],[1102309200,0.57499999999999996],[1102395600,0.57279999999999998],[1102482000,0.57230000000000003],[1102568400,0.57379999999999998],[1102654800,0.58209999999999995],[1102741200,0.58530000000000004],[1102827600,0.58530000000000004],[1102914000,0.58530000000000004],[1103000400,0.58460000000000001],[1103086800,0.57699999999999996],[1103173200,0.57299999999999995],[1103259600,0.57310000000000005],[1103346000,0.57099999999999995],[1103432400,0.57099999999999995],[1103518800,0.57099999999999995],[1103605200,0.57310000000000005],[1103691600,0.57299999999999995],[1103778000,0.56899999999999995],[1103864400,0.5706],[1103950800,0.5706],[1104037200,0.5706],[1104123600,0.5706],[1104210000,0.56920000000000004],[1104296400,0.57179999999999997],[1104382800,0.5726],[1104469200,0.57199999999999995],[1104555600,0.57010000000000005],[1104642000,0.57010000000000005],[1104728400,0.57010000000000005],[1104814800,0.57130000000000003],[1104901200,0.57769999999999999],[1104987600,0.58499999999999996],[1105074000,0.58150000000000002],[1105160400,0.58450000000000002],[1105246800,0.58450000000000002],[1105333200,0.58450000000000002],[1105419600,0.58279999999999998],[1105506000,0.58889999999999998],[1105592400,0.58630000000000004],[1105678800,0.58599999999999997],[1105765200,0.58540000000000003],[1105851600,0.58540000000000003],[1105938000,0.58540000000000003],[1106024400,0.58540000000000003],[1106110800,0.58360000000000001],[1106197200,0.5857],[1106283600,0.58350000000000002],[1106370000,0.58640000000000003],[1106456400,0.58640000000000003],[1106542800,0.58640000000000003],[1106629200,0.58440000000000003],[1106715600,0.5837],[1106802000,0.57950000000000002],[1106888400,0.57909999999999995],[1106974800,0.57999999999999996],[1107061200,0.57999999999999996],[1107147600,0.57999999999999996],[1107234000,0.58120000000000005],[1107320400,0.57840000000000003],[1107406800,0.57750000000000001],[1107493200,0.57520000000000004],[1107579600,0.57279999999999998],[1107666000,0.57279999999999998],[1107752400,0.57279999999999998],[1107838800,0.57320000000000004],[1107925200,0.57150000000000001],[1108011600,0.57599999999999996],[1108098000,0.57740000000000002],[1108184400,0.57399999999999995],[1108270800,0.57399999999999995],[1108357200,0.57399999999999995],[1108443600,0.57599999999999996],[1108530000,0.57320000000000004],[1108616400,0.57240000000000002],[1108702800,0.57340000000000002],[1108789200,0.57530000000000003],[1108875600,0.57530000000000003],[1108962000,0.57530000000000003],[1109048400,0.57530000000000003],[1109134800,0.57399999999999995],[1109221200,0.57469999999999999],[1109307600,0.57020000000000004],[1109394000,0.56640000000000001],[1109480400,0.56640000000000001],[1109566800,0.56640000000000001],[1109653200,0.57120000000000004],[1109739600,0.56840000000000002],[1109826000,0.57289999999999996],[1109912400,0.57699999999999996],[1109998800,0.58599999999999997],[1110085200,0.58599999999999997],[1110171600,0.58599999999999997],[1110258000,0.58689999999999998],[1110344400,0.58760000000000001],[1110430800,0.58579999999999999],[1110517200,0.59009999999999996],[1110603600,0.59250000000000003],[1110690000,0.59250000000000003],[1110776400,0.59250000000000003],[1110862800,0.59040000000000004],[1110949200,0.5958],[1111035600,0.59760000000000002],[1111122000,0.59730000000000005],[1111208400,0.60209999999999997],[1111294800,0.60209999999999997],[1111381200,0.60209999999999997],[1111467600,0.60119999999999996],[1111554000,0.59570000000000001],[1111640400,0.58930000000000005],[1111726800,0.58450000000000002],[1111813200,0.58450000000000002],[1111899600,0.58450000000000002],[1111986000,0.58450000000000002],[1112072400,0.59099999999999997],[1112158800,0.60099999999999998],[1112245200,0.59299999999999997],[1112331600,0.59060000000000001],[1112418000,0.59240000000000004],[1112504400,0.59240000000000004],[1112587200,0.59240000000000004],[1112673600,0.5927],[1112760000,0.59570000000000001],[1112846400,0.59330000000000005],[1112932800,0.59309999999999996],[1113019200,0.59279999999999999],[1113105600,0.59279999999999999],[1113192000,0.59279999999999999],[1113278400,0.59289999999999998],[1113364800,0.59109999999999996],[1113451200,0.59789999999999999],[1113537600,0.60350000000000004],[1113624000,0.60809999999999997],[1113710400,0.60809999999999997],[1113796800,0.60809999999999997],[1113883200,0.61070000000000002],[1113969600,0.60099999999999998],[1114056000,0.61450000000000005],[1114142400,0.60980000000000001],[1114228800,null]],"color":"","scatterMarkerSymbol":"none"},"SPPI":{"name":"SPPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29999999999999999],[1430625600,0.29999999999999999],[1430712000,0.29999999999999999],[1430798400,0.30840000000000001],[1430884800,0.3095],[1430971200,0.308],[1431057600,0.30359999999999998],[1431144000,null],[1431403200,0.31040000000000001],[1431489600,0.34339999999999998],[1431576000,0.34839999999999999],[1431662400,0.35099999999999998],[1431748800,0.34410000000000002],[1431835200,0.34410000000000002],[1431921600,0.34410000000000002],[1432008000,0.3372],[1432094400,0.33500000000000002],[1432180800,0.3296],[1432267200,0.32640000000000002],[1432353600,0.3271],[1432440000,0.3271],[1432526400,0.3271],[1432612800,0.3271],[1432699200,0.32050000000000001],[1432785600,0.31879999999999997],[1432872000,0.31740000000000002],[1432958400,0.31809999999999999],[1433044800,0.31809999999999999],[1433131200,0.31809999999999999],[1433217600,0.3085],[1433304000,0.312],[1433390400,0.33800000000000002],[1433476800,0.33779999999999999],[1433563200,0.34510000000000002],[1433649600,0.34510000000000002],[1433736000,0.34510000000000002],[1433822400,0.34279999999999999],[1433908800,0.33389999999999997],[1433995200,0.33639999999999998],[1434081600,0.3407],[1434168000,0.3392],[1434254400,0.3392],[1434340800,0.3392],[1434427200,0.3402],[1434513600,0.3362],[1434600000,0.33860000000000001],[1434686400,0.3488],[1434772800,0.35730000000000001],[1434859200,0.35730000000000001],[1434945600,0.35730000000000001],[1435032000,0.36840000000000001],[1435118400,0.36609999999999998],[1435204800,0.35199999999999998],[1435291200,0.34350000000000003],[1435377600,0.34989999999999999],[1435464000,0.34989999999999999],[1435550400,0.34989999999999999],[1435636800,0.33129999999999998],[1435723200,0.34610000000000002],[1435809600,0.34939999999999999],[1435896000,0.35420000000000001],[1435982400,0.35420000000000001],[1436068800,0.35420000000000001],[1436155200,0.35420000000000001],[1436241600,0.3579],[1436328000,0.36320000000000002],[1436414400,0.35160000000000002],[1436500800,0.3594],[1436587200,0.3609],[1436673600,0.3609],[1436760000,0.3609],[1436846400,0.36280000000000001],[1436932800,0.36849999999999999],[1437019200,0.3679],[1437105600,0.37459999999999999],[1437192000,0.37569999999999998],[1437278400,0.37569999999999998],[1437364800,0.37569999999999998],[1437451200,0.37669999999999998],[1437537600,0.37],[1437624000,0.37259999999999999],[1437710400,0.36259999999999998],[1437796800,0.34939999999999999],[1437883200,0.34939999999999999],[1437969600,0.34939999999999999],[1438056000,0.35120000000000001],[1438142400,0.36109999999999998],[1438228800,0.35189999999999999],[1438315200,0.34770000000000001],[1438401600,0.3548],[1438488000,0.3548],[1438574400,0.3548],[1438660800,0.35849999999999999],[1438747200,0.36230000000000001],[1438833600,0.36609999999999998],[1438920000,0.36209999999999998],[1439006400,0.38629999999999998],[1439092800,0.38629999999999998],[1439179200,0.38629999999999998],[1439265600,0.38119999999999998],[1439352000,0.3841],[1439438400,0.38240000000000002],[1439524800,0.37859999999999999],[1439611200,0.36470000000000002],[1439697600,0.36470000000000002],[1439784000,0.36470000000000002],[1439870400,0.37119999999999997],[1439956800,0.37],[1440043200,0.37280000000000002],[1440129600,0.36080000000000001],[1440216000,0.36759999999999998],[1440302400,0.36759999999999998],[1440388800,0.36759999999999998],[1440475200,0.35770000000000002],[1440561600,0.3624],[1440648000,0.3821],[1440734400,0.39069999999999999],[1440820800,0.3957],[1440907200,0.3957],[1440993600,0.3957],[1441080000,0.37880000000000003],[1441166400,0.3654],[1441252800,0.34310000000000002],[1441339200,0.32950000000000002],[1441425600,0.32429999999999998],[1441512000,0.32429999999999998],[1441598400,0.32429999999999998],[1441684800,0.32429999999999998],[1441771200,0.3306],[1441857600,0.32869999999999999],[1441944000,0.33900000000000002],[1442030400,0.34810000000000002],[1442116800,0.34810000000000002],[1442203200,0.34810000000000002],[1442289600,0.34289999999999998],[1442376000,0.34260000000000002],[1442462400,0.34389999999999998],[1442548800,0.3543],[1442635200,0.3584],[1442721600,0.3584],[1442808000,0.3584],[1442894400,0.35670000000000002],[1442980800,0.36099999999999999],[1443067200,0.36599999999999999],[1443153600,0.36670000000000003],[1443240000,0.3488],[1443326400,0.3488],[1443412800,0.3488],[1443499200,0.32329999999999998],[1443585600,0.31280000000000002],[1443672000,0.31530000000000002],[1443758400,0.30430000000000001],[1443844800,0.31630000000000003],[1443931200,0.31630000000000003],[1444017600,0.31630000000000003],[1444104000,0.31419999999999998],[1444190400,null],[1444276800,0.3024],[1444363200,0.3206],[1444449600,0.32379999999999998],[1444536000,0.32379999999999998],[1444622400,0.32379999999999998],[1444708800,0.32379999999999998],[1444795200,0.31469999999999998],[1444881600,0.31850000000000001],[1444968000,0.34489999999999998],[1445054400,0.34739999999999999],[1445140800,0.34739999999999999],[1445227200,0.34739999999999999],[1445313600,0.36049999999999999],[1445400000,0.3488],[1445486400,0.34849999999999998],[1445572800,0.34570000000000001],[1445659200,null],[1450501200,0.29949999999999999],[1450587600,0.29949999999999999],[1450674000,0.29949999999999999],[1450760400,null],[1451019600,0.29909999999999998],[1451106000,0.29909999999999998],[1451192400,0.29909999999999998],[1451278800,0.29909999999999998],[1451365200,0.2964],[1451451600,0.30630000000000002],[1451538000,0.30170000000000002],[1451624400,0.29799999999999999],[1451710800,0.29799999999999999],[1451797200,0.29799999999999999],[1451883600,0.29799999999999999],[1451970000,null],[1458014400,0.28910000000000002],[1458100800,null],[1458619200,0.30130000000000001],[1458705600,0.30409999999999998],[1458792000,null],[1458878400,0.29449999999999998],[1458964800,0.29449999999999998],[1459051200,0.29449999999999998],[1459137600,0.29449999999999998],[1459224000,null],[1459310400,0.29709999999999998],[1459396800,0.31019999999999998],[1459483200,0.31330000000000002],[1459569600,0.3175],[1459656000,0.3175],[1459742400,0.3175],[1459828800,0.3296],[1459915200,0.32279999999999998],[1460001600,0.34160000000000001],[1460088000,0.33729999999999999],[1460174400,0.33779999999999999],[1460260800,0.33779999999999999],[1460347200,0.33779999999999999],[1460433600,0.33639999999999998],[1460520000,0.34399999999999997],[1460606400,0.35220000000000001],[1460692800,0.35339999999999999],[1460779200,0.36559999999999998],[1460865600,0.36559999999999998],[1460952000,0.36559999999999998],[1461038400,0.36309999999999998],[1461124800,0.36420000000000002],[1461211200,0.36849999999999999],[1461297600,0.36919999999999997],[1461384000,0.37580000000000002],[1461470400,0.37580000000000002],[1461556800,0.37580000000000002],[1461643200,0.3775],[1461729600,0.35880000000000001],[1461816000,0.35310000000000002],[1461902400,0.3579],[1461988800,0.36049999999999999],[1462075200,0.36049999999999999],[1462161600,0.36049999999999999],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"SKT":{"name":"SKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.309],[1493784000,null],[1525233600,0.31169999999999998],[1525320000,null],[1529985600,0.34000000000000002],[1530072000,null],[1530158400,0.34000000000000002],[1530244800,0.34010000000000001],[1530331200,null],[1530676800,0.33550000000000002],[1530763200,0.33550000000000002],[1530849600,null],[1533182400,0.34699999999999998],[1533268800,0.33939999999999998],[1533355200,0.3448],[1533441600,0.3448],[1533528000,0.3448],[1533614400,null],[1540872000,0.30740000000000001],[1540958400,0.31990000000000002],[1541044800,null],[1541217600,0.32329999999999998],[1541304000,0.32329999999999998],[1541394000,0.32329999999999998],[1541480400,null],[1542085200,0.33239999999999997],[1542171600,0.3327],[1542258000,0.32800000000000001],[1542344400,0.32290000000000002],[1542430800,0.32569999999999999],[1542517200,0.32569999999999999],[1542603600,0.32569999999999999],[1542690000,0.32779999999999998],[1542776400,0.32400000000000001],[1542862800,0.3231],[1542949200,0.3231],[1543035600,0.32050000000000001],[1543122000,0.32050000000000001],[1543208400,0.32050000000000001],[1543294800,0.32229999999999998],[1543381200,0.32269999999999999],[1543467600,0.3211],[1543554000,0.32369999999999999],[1543640400,0.32400000000000001],[1543726800,0.32400000000000001],[1543813200,0.32400000000000001],[1543899600,0.3276],[1543986000,0.32340000000000002],[1544072400,0.32340000000000002],[1544158800,0.33450000000000002],[1544245200,0.3392],[1544331600,0.3392],[1544418000,0.3392],[1544504400,0.32500000000000001],[1544590800,0.33129999999999998],[1544677200,0.3221],[1544763600,0.32419999999999999],[1544850000,0.32569999999999999],[1544936400,0.32569999999999999],[1545022800,0.32569999999999999],[1545109200,0.30780000000000002],[1545195600,0.30830000000000002],[1545282000,null],[1545886800,0.29459999999999997],[1545973200,null],[1548306000,0.30930000000000002],[1548392400,null],[1548738000,0.31490000000000001],[1548824400,0.31919999999999998],[1548910800,0.32390000000000002],[1548997200,null],[1556769600,0.3125],[1556856000,0.316],[1556942400,0.32340000000000002],[1557028800,0.32340000000000002],[1557115200,0.32340000000000002],[1557201600,0.32890000000000003],[1557288000,0.32890000000000003],[1557374400,0.3241],[1557460800,0.32029999999999997],[1557547200,0.32740000000000002],[1557633600,0.32740000000000002],[1557720000,0.32740000000000002],[1557806400,0.33679999999999999],[1557892800,0.33489999999999998],[1557979200,0.33650000000000002],[1558065600,0.3402],[1558152000,0.33589999999999998],[1558238400,0.33589999999999998],[1558324800,0.33589999999999998],[1558411200,0.32579999999999998],[1558497600,0.33050000000000002],[1558584000,null],[1558670400,0.32650000000000001],[1558756800,0.33189999999999997],[1558843200,0.33189999999999997],[1558929600,0.33189999999999997],[1559016000,0.33189999999999997],[1559102400,0.32700000000000001],[1559188800,null],[1591416000,0.37140000000000001],[1591502400,0.37140000000000001],[1591588800,0.37140000000000001],[1591675200,0.40699999999999997],[1591761600,0.378],[1591848000,null],[1607144400,0.4516],[1607230800,0.4516],[1607317200,0.4516],[1607403600,null],[1607490000,0.45910000000000001],[1607576400,0.46550000000000002],[1607662800,0.47389999999999999],[1607749200,0.47639999999999999],[1607835600,0.47639999999999999],[1607922000,0.47639999999999999],[1608008400,0.46439999999999998],[1608094800,0.47589999999999999],[1608181200,0.46260000000000001],[1608267600,0.47839999999999999],[1608354000,null],[1610168400,0.47720000000000001],[1610254800,0.47720000000000001],[1610341200,0.47720000000000001],[1610427600,null],[1610600400,0.47949999999999998],[1610686800,0.51790000000000003],[1610773200,0.51400000000000001],[1610859600,0.51400000000000001],[1610946000,0.51400000000000001],[1611032400,0.51400000000000001],[1611118800,0.54110000000000003],[1611205200,0.52980000000000005],[1611291600,0.49249999999999999],[1611378000,0.54849999999999999],[1611464400,0.54849999999999999],[1611550800,0.54849999999999999],[1611637200,0.55830000000000002],[1611723600,0.65920000000000001],[1611810000,0.73550000000000004],[1611896400,0.67949999999999999],[1611982800,0.64390000000000003],[1612069200,0.64390000000000003],[1612155600,0.64390000000000003],[1612242000,0.59889999999999999],[1612328400,0.53759999999999997],[1612414800,0.5595],[1612501200,0.54349999999999998],[1612587600,0.56359999999999999],[1612674000,0.56359999999999999],[1612760400,0.56359999999999999],[1612846800,0.55359999999999998],[1612933200,0.56020000000000003],[1613019600,0.5968],[1613106000,0.59809999999999997],[1613192400,0.59289999999999998],[1613278800,0.59289999999999998],[1613365200,0.59289999999999998],[1613451600,0.59289999999999998],[1613538000,0.59460000000000002],[1613624400,0.60360000000000003],[1613710800,0.61670000000000003],[1613797200,0.61319999999999997],[1613883600,0.61319999999999997],[1613970000,0.61319999999999997],[1614056400,0.66359999999999997],[1614142800,0.67559999999999998],[1614229200,0.68259999999999998],[1614315600,0.6583],[1614402000,0.65049999999999997],[1614488400,0.65049999999999997],[1614574800,0.65049999999999997],[1614661200,0.66359999999999997],[1614747600,0.67730000000000001],[1614834000,0.73560000000000003],[1614920400,0.71879999999999999],[1615006800,0.66400000000000003],[1615093200,0.66400000000000003],[1615179600,0.66400000000000003],[1615266000,0.7107],[1615352400,0.66369999999999996],[1615438800,0.69330000000000003],[1615525200,0.69750000000000001],[1615611600,0.71809999999999996],[1615698000,0.71809999999999996],[1615780800,0.71809999999999996],[1615867200,0.73270000000000002],[1615953600,0.70479999999999998],[1616040000,0.70699999999999996],[1616126400,0.71130000000000004],[1616212800,0.69359999999999999],[1616299200,0.69359999999999999],[1616385600,0.69359999999999999],[1616472000,0.68000000000000005],[1616558400,0.67789999999999995],[1616644800,0.68500000000000005],[1616731200,0.70150000000000001],[1616817600,0.69059999999999999],[1616904000,0.69059999999999999],[1616990400,0.69059999999999999],[1617076800,0.63009999999999999],[1617163200,0.64429999999999998],[1617249600,0.63109999999999999],[1617336000,0.64939999999999998],[1617422400,0.64939999999999998],[1617508800,0.64939999999999998],[1617595200,0.64939999999999998],[1617681600,0.63849999999999996],[1617768000,0.67290000000000005],[1617854400,0.67269999999999996],[1617940800,0.69269999999999998],[1618027200,0.70820000000000005],[1618113600,0.70820000000000005],[1618200000,0.70820000000000005],[1618286400,0.72040000000000004],[1618372800,0.71220000000000006],[1618459200,0.72199999999999998],[1618545600,0.73240000000000005],[1618632000,0.73650000000000004],[1618718400,0.73650000000000004],[1618804800,0.73650000000000004],[1618891200,0.73680000000000001],[1618977600,0.69540000000000002],[1619064000,0.71730000000000005],[1619150400,0.73029999999999995],[1619236800,0.73250000000000004],[1619323200,0.73250000000000004],[1619409600,0.73250000000000004],[1619496000,0.72670000000000001],[1619582400,0.78510000000000002],[1619668800,0.79920000000000002],[1619755200,0.78169999999999995],[1619841600,0.76649999999999996],[1619928000,0.76649999999999996],[1620014400,0.76649999999999996],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30890000000000001],[1367553600,0.31490000000000001],[1367640000,0.31640000000000001],[1367726400,0.31640000000000001],[1367812800,0.31640000000000001],[1367899200,0.32300000000000001],[1367985600,0.32040000000000002],[1368072000,null],[1368158400,0.3216],[1368244800,null],[1374120000,0.3483],[1374206400,0.34010000000000001],[1374292800,0.3387],[1374379200,0.3387],[1374465600,0.3387],[1374552000,0.34329999999999999],[1374638400,0.34000000000000002],[1374724800,0.3387],[1374811200,0.34089999999999998],[1374897600,0.34029999999999999],[1374984000,0.34029999999999999],[1375070400,0.34029999999999999],[1375156800,0.33839999999999998],[1375243200,0.33810000000000001],[1375329600,0.34239999999999998],[1375416000,0.34710000000000002],[1375502400,null],[1375761600,0.35520000000000002],[1375848000,0.35139999999999999],[1375934400,0.34589999999999999],[1376020800,0.34720000000000001],[1376107200,null],[1376539200,0.34639999999999999],[1376625600,null],[1376712000,0.34229999999999999],[1376798400,0.34229999999999999],[1376884800,0.34229999999999999],[1376971200,null],[1377057600,0.35049999999999998],[1377144000,null],[1377662400,0.34420000000000001],[1377748800,null],[1379044800,0.35339999999999999],[1379131200,0.35310000000000002],[1379217600,0.35310000000000002],[1379304000,0.35310000000000002],[1379390400,null],[1382587200,0.39229999999999998],[1382673600,0.40100000000000002],[1382760000,0.40429999999999999],[1382846400,0.40429999999999999],[1382932800,0.40429999999999999],[1383019200,0.40799999999999997],[1383105600,0.40910000000000002],[1383192000,0.41460000000000002],[1383278400,0.40770000000000001],[1383364800,0.4093],[1383451200,0.4093],[1383541200,0.4093],[1383627600,0.41639999999999999],[1383714000,0.42420000000000002],[1383800400,0.42849999999999999],[1383886800,0.41970000000000002],[1383973200,0.41880000000000001],[1384059600,0.41880000000000001],[1384146000,0.41880000000000001],[1384232400,0.41830000000000001],[1384318800,0.4108],[1384405200,0.40870000000000001],[1384491600,0.41239999999999999],[1384578000,0.4118],[1384664400,0.4118],[1384750800,0.4118],[1384837200,0.41620000000000001],[1384923600,0.41539999999999999],[1385010000,0.40989999999999999],[1385096400,0.40820000000000001],[1385182800,0.41039999999999999],[1385269200,0.41039999999999999],[1385355600,0.41039999999999999],[1385442000,0.4078],[1385528400,0.3997],[1385614800,0.4395],[1385701200,0.4395],[1385787600,0.4456],[1385874000,0.4456],[1385960400,0.4456],[1386046800,0.44219999999999998],[1386133200,0.4375],[1386219600,0.43830000000000002],[1386306000,0.44],[1386392400,0.43459999999999999],[1386478800,0.43459999999999999],[1386565200,0.43459999999999999],[1386651600,0.43640000000000001],[1386738000,0.42470000000000002],[1386824400,0.41570000000000001],[1386910800,0.40749999999999997],[1386997200,0.41410000000000002],[1387083600,0.41410000000000002],[1387170000,0.41410000000000002],[1387256400,0.4249],[1387342800,0.41949999999999998],[1387429200,0.41839999999999999],[1387515600,0.41449999999999998],[1387602000,0.40999999999999998],[1387688400,0.40999999999999998],[1387774800,0.40999999999999998],[1387861200,0.40899999999999997],[1387947600,0.41360000000000002],[1388034000,0.41360000000000002],[1388120400,0.40939999999999999],[1388206800,0.41089999999999999],[1388293200,0.41089999999999999],[1388379600,0.41089999999999999],[1388466000,0.41520000000000001],[1388552400,0.41889999999999999],[1388638800,0.41889999999999999],[1388725200,0.4037],[1388811600,0.40739999999999998],[1388898000,0.40739999999999998],[1388984400,0.40739999999999998],[1389070800,0.39739999999999998],[1389157200,0.39419999999999999],[1389243600,0.39140000000000003],[1389330000,0.39179999999999998],[1389416400,0.39029999999999998],[1389502800,0.39029999999999998],[1389589200,0.39029999999999998],[1389675600,0.40360000000000001],[1389762000,0.39979999999999999],[1389848400,0.40770000000000001],[1389934800,0.40660000000000002],[1390021200,0.40550000000000003],[1390107600,0.40550000000000003],[1390194000,0.40550000000000003],[1390280400,0.40550000000000003],[1390366800,0.40920000000000001],[1390453200,0.4133],[1390539600,0.40679999999999999],[1390626000,0.3916],[1390712400,0.3916],[1390798800,0.3916],[1390885200,0.38080000000000003],[1390971600,0.38929999999999998],[1391058000,0.38279999999999997],[1391144400,0.3891],[1391230800,0.39839999999999998],[1391317200,0.39839999999999998],[1391403600,0.39839999999999998],[1391490000,0.38059999999999999],[1391576400,0.38190000000000002],[1391662800,0.3745],[1391749200,0.38229999999999997],[1391835600,0.40410000000000001],[1391922000,0.40410000000000001],[1392008400,0.40410000000000001],[1392094800,0.40570000000000001],[1392181200,0.40889999999999999],[1392267600,0.40600000000000003],[1392354000,0.42320000000000002],[1392440400,0.42780000000000001],[1392526800,0.42780000000000001],[1392613200,0.42780000000000001],[1392699600,0.42780000000000001],[1392786000,0.44009999999999999],[1392872400,0.42770000000000002],[1392958800,0.44600000000000001],[1393045200,0.44400000000000001],[1393131600,0.44400000000000001],[1393218000,0.44400000000000001],[1393304400,0.44940000000000002],[1393390800,0.44690000000000002],[1393477200,0.44180000000000003],[1393563600,0.43269999999999997],[1393650000,0.43070000000000003],[1393736400,0.43070000000000003],[1393822800,0.43070000000000003],[1393909200,0.42330000000000001],[1393995600,0.43180000000000002],[1394082000,0.51739999999999997],[1394168400,0.49469999999999997],[1394254800,0.48549999999999999],[1394341200,0.48549999999999999],[1394424000,0.48549999999999999],[1394510400,0.48980000000000001],[1394596800,0.48420000000000002],[1394683200,0.49880000000000002],[1394769600,0.501],[1394856000,0.50539999999999996],[1394942400,0.50539999999999996],[1395028800,0.50539999999999996],[1395115200,0.50070000000000003],[1395201600,0.51770000000000005],[1395288000,0.5161],[1395374400,0.51619999999999999],[1395460800,0.52390000000000003],[1395547200,0.52390000000000003],[1395633600,0.52390000000000003],[1395720000,0.5413],[1395806400,0.55279999999999996],[1395892800,0.5524],[1395979200,0.53000000000000003],[1396065600,0.53790000000000004],[1396152000,0.53790000000000004],[1396238400,0.53790000000000004],[1396324800,0.54679999999999995],[1396411200,0.55359999999999998],[1396497600,0.55859999999999999],[1396584000,0.53520000000000001],[1396670400,0.50980000000000003],[1396756800,0.50980000000000003],[1396843200,0.50980000000000003],[1396929600,0.49080000000000001],[1397016000,0.49230000000000002],[1397102400,0.50760000000000005],[1397188800,0.4889],[1397275200,0.48249999999999998],[1397361600,0.48249999999999998],[1397448000,0.48249999999999998],[1397534400,0.48509999999999998],[1397620800,0.48999999999999999],[1397707200,0.49509999999999998],[1397793600,0.49740000000000001],[1397880000,0.49740000000000001],[1397966400,0.49740000000000001],[1398052800,0.49740000000000001],[1398139200,0.50080000000000002],[1398225600,0.48780000000000001],[1398312000,0.48849999999999999],[1398398400,0.48249999999999998],[1398484800,0.46789999999999998],[1398571200,0.46789999999999998],[1398657600,0.46789999999999998],[1398744000,0.46300000000000002],[1398830400,0.46560000000000001],[1398916800,0.47399999999999998],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.33289999999999997],[1462507200,0.34329999999999999],[1462593600,0.34799999999999998],[1462680000,0.34799999999999998],[1462766400,0.34799999999999998],[1462852800,0.34520000000000001],[1462939200,0.35770000000000002],[1463025600,0.36470000000000002],[1463112000,0.36280000000000001],[1463198400,0.35570000000000002],[1463284800,0.35570000000000002],[1463371200,0.35570000000000002],[1463457600,0.35510000000000003],[1463544000,0.36020000000000002],[1463630400,0.3579],[1463716800,0.35220000000000001],[1463803200,0.37330000000000002],[1463889600,0.37330000000000002],[1463976000,0.37330000000000002],[1464062400,0.3695],[1464148800,0.37759999999999999],[1464235200,0.39450000000000002],[1464321600,0.36280000000000001],[1464408000,0.36330000000000001],[1464494400,0.36330000000000001],[1464580800,0.36330000000000001],[1464667200,0.36330000000000001],[1464753600,0.3599],[1464840000,0.3574],[1464926400,0.35499999999999998],[1465012800,0.36730000000000002],[1465099200,0.36730000000000002],[1465185600,0.36730000000000002],[1465272000,0.3856],[1465358400,0.39450000000000002],[1465444800,0.40770000000000001],[1465531200,0.40539999999999998],[1465617600,0.39650000000000002],[1465704000,0.39650000000000002],[1465790400,0.39650000000000002],[1465876800,0.39479999999999998],[1465963200,0.39700000000000002],[1466049600,0.39760000000000001],[1466136000,0.39589999999999997],[1466222400,0.40400000000000003],[1466308800,0.40400000000000003],[1466395200,0.40400000000000003],[1466481600,0.4088],[1466568000,0.41820000000000002],[1466654400,0.41539999999999999],[1466740800,0.43099999999999999],[1466827200,0.4103],[1466913600,0.4103],[1467000000,0.4103],[1467086400,0.3911],[1467172800,0.41839999999999999],[1467259200,0.42830000000000001],[1467345600,0.42570000000000002],[1467432000,0.46100000000000002],[1467518400,0.46100000000000002],[1467604800,0.46100000000000002],[1467691200,0.46100000000000002],[1467777600,0.4355],[1467864000,0.43540000000000001],[1467950400,0.43330000000000002],[1468036800,0.45440000000000003],[1468123200,0.45440000000000003],[1468209600,0.45440000000000003],[1468296000,0.442],[1468382400,0.46129999999999999],[1468468800,0.43490000000000001],[1468555200,0.43640000000000001],[1468641600,0.43569999999999998],[1468728000,0.43569999999999998],[1468814400,0.43569999999999998],[1468900800,0.43390000000000001],[1468987200,0.4229],[1469073600,0.42759999999999998],[1469160000,0.41870000000000002],[1469246400,0.42099999999999999],[1469332800,0.42099999999999999],[1469419200,0.42099999999999999],[1469505600,0.40860000000000002],[1469592000,0.40710000000000002],[1469678400,0.40500000000000003],[1469764800,0.42659999999999998],[1469851200,0.44500000000000001],[1469937600,0.44500000000000001],[1470024000,0.44500000000000001],[1470110400,0.4254],[1470196800,0.42309999999999998],[1470283200,0.43440000000000001],[1470369600,0.44640000000000002],[1470456000,0.46329999999999999],[1470542400,0.46329999999999999],[1470628800,0.46329999999999999],[1470715200,0.48120000000000002],[1470801600,0.48159999999999997],[1470888000,0.47260000000000002],[1470974400,0.46479999999999999],[1471060800,0.45229999999999998],[1471147200,0.45229999999999998],[1471233600,0.45229999999999998],[1471320000,0.47120000000000001],[1471406400,0.46529999999999999],[1471492800,0.45290000000000002],[1471579200,0.4582],[1471665600,0.45569999999999999],[1471752000,0.45569999999999999],[1471838400,0.45569999999999999],[1471924800,0.44469999999999998],[1472011200,0.4526],[1472097600,0.44840000000000002],[1472184000,0.45989999999999998],[1472270400,0.46000000000000002],[1472356800,0.46000000000000002],[1472443200,0.46000000000000002],[1472529600,0.46829999999999999],[1472616000,0.46229999999999999],[1472702400,0.46560000000000001],[1472788800,0.45610000000000001],[1472875200,0.47860000000000003],[1472961600,0.47860000000000003],[1473048000,0.47860000000000003],[1473134400,0.47860000000000003],[1473220800,0.47970000000000002],[1473307200,0.48299999999999998],[1473393600,0.49230000000000002],[1473480000,0.46450000000000002],[1473566400,0.46450000000000002],[1473652800,0.46450000000000002],[1473739200,0.46550000000000002],[1473825600,0.44619999999999999],[1473912000,0.43869999999999998],[1473998400,0.43669999999999998],[1474084800,0.41909999999999997],[1474171200,0.41909999999999997],[1474257600,0.41909999999999997],[1474344000,0.41810000000000003],[1474430400,0.40089999999999998],[1474516800,0.41889999999999999],[1474603200,0.39460000000000001],[1474689600,0.37509999999999999],[1474776000,0.37509999999999999],[1474862400,0.37509999999999999],[1474948800,0.3735],[1475035200,0.36809999999999998],[1475121600,0.40129999999999999],[1475208000,0.4078],[1475294400,0.4153],[1475380800,0.4153],[1475467200,0.4153],[1475553600,0.42280000000000001],[1475640000,0.41830000000000001],[1475726400,0.4138],[1475812800,0.41789999999999999],[1475899200,0.4052],[1475985600,0.4052],[1476072000,0.4052],[1476158400,0.40029999999999999],[1476244800,0.40300000000000002],[1476331200,0.40739999999999998],[1476417600,0.40710000000000002],[1476504000,0.4017],[1476590400,0.4017],[1476676800,0.4017],[1476763200,0.40389999999999998],[1476849600,0.40699999999999997],[1476936000,0.42359999999999998],[1477022400,0.41499999999999998],[1477108800,0.41210000000000002],[1477195200,0.41210000000000002],[1477281600,0.41210000000000002],[1477368000,0.39369999999999999],[1477454400,0.37580000000000002],[1477540800,0.35999999999999999],[1477627200,0.34599999999999997],[1477713600,0.34920000000000001],[1477800000,0.34920000000000001],[1477886400,0.34920000000000001],[1477972800,0.34379999999999999],[1478059200,0.34160000000000001],[1478145600,0.33150000000000002],[1478232000,0.32679999999999998],[1478318400,0.33350000000000002],[1478404800,0.33350000000000002],[1478494800,0.33350000000000002],[1478581200,0.32419999999999999],[1478667600,null],[1478754000,0.32469999999999999],[1478840400,0.3261],[1478926800,0.32340000000000002],[1479013200,0.32340000000000002],[1479099600,0.32340000000000002],[1479186000,0.32450000000000001],[1479272400,0.34589999999999999],[1479358800,0.3407],[1479445200,0.34160000000000001],[1479531600,0.33689999999999998],[1479618000,0.33689999999999998],[1479704400,0.33689999999999998],[1479790800,0.35859999999999997],[1479877200,0.35859999999999997],[1479963600,0.35020000000000001],[1480050000,0.35020000000000001],[1480136400,0.35289999999999999],[1480222800,0.35289999999999999],[1480309200,0.35289999999999999],[1480395600,0.33550000000000002],[1480482000,0.32379999999999998],[1480568400,0.37019999999999997],[1480654800,0.373],[1480741200,0.3664],[1480827600,0.3664],[1480914000,0.3664],[1481000400,0.37630000000000002],[1481086800,0.36080000000000001],[1481173200,null],[1487134800,0.33429999999999999],[1487221200,null],[1487739600,0.33250000000000002],[1487826000,0.34100000000000003],[1487912400,0.34179999999999999],[1487998800,0.3402],[1488085200,0.3402],[1488171600,0.3402],[1488258000,0.35470000000000002],[1488344400,0.35639999999999999],[1488430800,0.37040000000000001],[1488517200,0.36109999999999998],[1488603600,0.35659999999999997],[1488690000,0.35659999999999997],[1488776400,0.35659999999999997],[1488862800,0.35709999999999997],[1488949200,0.34689999999999999],[1489035600,null],[1491883200,0.3387],[1491969600,0.34110000000000001],[1492056000,0.33539999999999998],[1492142400,null]],"color":"","scatterMarkerSymbol":"none"},"RIMG":{"name":"RIMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376539200,0.3533],[1376625600,0.34749999999999998],[1376712000,0.35299999999999998],[1376798400,0.35299999999999998],[1376884800,0.35299999999999998],[1376971200,0.35859999999999997],[1377057600,0.36349999999999999],[1377144000,0.36370000000000002],[1377230400,0.3498],[1377316800,0.35410000000000003],[1377403200,0.35410000000000003],[1377489600,0.35410000000000003],[1377576000,null],[1377662400,0.34510000000000002],[1377748800,0.35170000000000001],[1377835200,0.35299999999999998],[1377921600,null],[1378440000,0.37119999999999997],[1378526400,0.36730000000000002],[1378612800,0.36730000000000002],[1378699200,0.36730000000000002],[1378785600,0.35949999999999999],[1378872000,0.3589],[1378958400,null],[1379390400,0.35809999999999997],[1379476800,0.3674],[1379563200,0.38329999999999997],[1379649600,0.3881],[1379736000,0.3906],[1379822400,0.3906],[1379908800,0.3906],[1379995200,0.39150000000000001],[1380081600,0.39179999999999998],[1380168000,0.39400000000000002],[1380254400,0.39629999999999999],[1380340800,0.39450000000000002],[1380427200,0.39450000000000002],[1380513600,0.39450000000000002],[1380600000,0.40050000000000002],[1380686400,0.40550000000000003],[1380772800,0.4098],[1380859200,0.41510000000000002],[1380945600,0.41799999999999998],[1381032000,0.41799999999999998],[1381118400,0.41799999999999998],[1381204800,0.4199],[1381291200,0.434],[1381377600,0.44309999999999999],[1381464000,0.42449999999999999],[1381550400,0.42009999999999997],[1381636800,0.42009999999999997],[1381723200,0.42009999999999997],[1381809600,0.42180000000000001],[1381896000,0.42259999999999998],[1381982400,0.4143],[1382068800,0.42259999999999998],[1382155200,0.4254],[1382241600,0.4254],[1382328000,0.4254],[1382414400,0.42230000000000001],[1382500800,0.4375],[1382587200,0.4168],[1382673600,0.47570000000000001],[1382760000,0.4647],[1382846400,0.4647],[1382932800,0.4647],[1383019200,0.4632],[1383105600,0.46210000000000001],[1383192000,0.47010000000000002],[1383278400,0.48520000000000002],[1383364800,0.47699999999999998],[1383451200,0.47699999999999998],[1383541200,0.47699999999999998],[1383627600,0.47910000000000003],[1383714000,0.48370000000000002],[1383800400,0.47699999999999998],[1383886800,0.47639999999999999],[1383973200,0.47899999999999998],[1384059600,0.47899999999999998],[1384146000,0.47899999999999998],[1384232400,0.47449999999999998],[1384318800,0.47210000000000002],[1384405200,0.4466],[1384491600,0.43430000000000002],[1384578000,0.42570000000000002],[1384664400,0.42570000000000002],[1384750800,0.42570000000000002],[1384837200,0.42849999999999999],[1384923600,0.43219999999999997],[1385010000,0.41909999999999997],[1385096400,0.42080000000000001],[1385182800,0.41959999999999997],[1385269200,0.41959999999999997],[1385355600,0.41959999999999997],[1385442000,0.41410000000000002],[1385528400,0.41310000000000002],[1385614800,0.40910000000000002],[1385701200,0.40910000000000002],[1385787600,0.4088],[1385874000,0.4088],[1385960400,0.4088],[1386046800,0.39939999999999998],[1386133200,0.4128],[1386219600,0.40300000000000002],[1386306000,0.38579999999999998],[1386392400,0.38769999999999999],[1386478800,0.38769999999999999],[1386565200,0.38769999999999999],[1386651600,0.38750000000000001],[1386738000,0.39419999999999999],[1386824400,0.38669999999999999],[1386910800,0.377],[1386997200,0.378],[1387083600,0.378],[1387170000,0.378],[1387256400,0.38479999999999998],[1387342800,0.39810000000000001],[1387429200,0.3992],[1387515600,0.39879999999999999],[1387602000,0.38629999999999998],[1387688400,0.38629999999999998],[1387774800,0.38629999999999998],[1387861200,null],[1387947600,0.38579999999999998],[1388034000,0.38579999999999998],[1388120400,0.39050000000000001],[1388206800,null],[1388552400,0.39650000000000002],[1388638800,0.39650000000000002],[1388725200,0.39850000000000002],[1388811600,0.40089999999999998],[1388898000,0.40089999999999998],[1388984400,0.40089999999999998],[1389070800,0.4047],[1389157200,0.40660000000000002],[1389243600,0.42780000000000001],[1389330000,0.4269],[1389416400,0.4279],[1389502800,0.4279],[1389589200,0.4279],[1389675600,0.41349999999999998],[1389762000,0.40089999999999998],[1389848400,0.41349999999999998],[1389934800,0.4108],[1390021200,0.39889999999999998],[1390107600,0.39889999999999998],[1390194000,0.39889999999999998],[1390280400,0.39889999999999998],[1390366800,0.39539999999999997],[1390453200,0.37269999999999998],[1390539600,0.37319999999999998],[1390626000,0.3886],[1390712400,0.3886],[1390798800,0.3886],[1390885200,0.39360000000000001],[1390971600,0.39779999999999999],[1391058000,0.39300000000000002],[1391144400,0.40000000000000002],[1391230800,0.43369999999999997],[1391317200,0.43369999999999997],[1391403600,0.43369999999999997],[1391490000,0.42680000000000001],[1391576400,0.43509999999999999],[1391662800,0.44219999999999998],[1391749200,0.4385],[1391835600,0.43930000000000002],[1391922000,0.43930000000000002],[1392008400,0.43930000000000002],[1392094800,0.4466],[1392181200,0.4481],[1392267600,0.45450000000000002],[1392354000,0.46150000000000002],[1392440400,0.46460000000000001],[1392526800,0.46460000000000001],[1392613200,0.46460000000000001],[1392699600,0.46460000000000001],[1392786000,0.46260000000000001],[1392872400,0.46600000000000003],[1392958800,0.46250000000000002],[1393045200,0.45960000000000001],[1393131600,0.45960000000000001],[1393218000,0.45960000000000001],[1393304400,0.46289999999999998],[1393390800,0.46360000000000001],[1393477200,0.45939999999999998],[1393563600,0.46629999999999999],[1393650000,0.46920000000000001],[1393736400,0.46920000000000001],[1393822800,0.46920000000000001],[1393909200,0.46800000000000003],[1393995600,0.46289999999999998],[1394082000,0.4546],[1394168400,0.4864],[1394254800,0.48680000000000001],[1394341200,0.48680000000000001],[1394424000,0.48680000000000001],[1394510400,0.4929],[1394596800,0.4924],[1394683200,0.49790000000000001],[1394769600,0.51029999999999998],[1394856000,0.51060000000000005],[1394942400,0.51060000000000005],[1395028800,0.51060000000000005],[1395115200,0.50749999999999995],[1395201600,0.51400000000000001],[1395288000,0.50819999999999999],[1395374400,0.51429999999999998],[1395460800,0.51749999999999996],[1395547200,0.51749999999999996],[1395633600,0.51749999999999996],[1395720000,0.50749999999999995],[1395806400,0.501],[1395892800,0.50639999999999996],[1395979200,0.49020000000000002],[1396065600,0.48480000000000001],[1396152000,0.48480000000000001],[1396238400,0.48480000000000001],[1396324800,0.46820000000000001],[1396411200,0.48170000000000002],[1396497600,0.48459999999999998],[1396584000,0.47420000000000001],[1396670400,0.47299999999999998],[1396756800,0.47299999999999998],[1396843200,0.47299999999999998],[1396929600,0.45800000000000002],[1397016000,0.4647],[1397102400,0.46529999999999999],[1397188800,0.4763],[1397275200,0.46160000000000001],[1397361600,0.46160000000000001],[1397448000,0.46160000000000001],[1397534400,0.4415],[1397620800,0.43369999999999997],[1397707200,0.4284],[1397793600,0.42880000000000001],[1397880000,0.42880000000000001],[1397966400,0.42880000000000001],[1398052800,0.42880000000000001],[1398139200,0.42999999999999999],[1398225600,0.43490000000000001],[1398312000,0.43380000000000002],[1398398400,0.435],[1398484800,0.41599999999999998],[1398571200,0.41599999999999998],[1398657600,0.41599999999999998],[1398744000,0.40379999999999999],[1398830400,0.40610000000000002],[1398916800,0.40660000000000002],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147233600,0.40820000000000001],[1147320000,null],[1149220800,0.38929999999999998],[1149307200,0.38879999999999998],[1149393600,0.38879999999999998],[1149480000,0.38879999999999998],[1149566400,null],[1149739200,0.37430000000000002],[1149825600,null],[1160107200,0.38319999999999999],[1160193600,0.39600000000000002],[1160280000,0.39600000000000002],[1160366400,0.39600000000000002],[1160452800,0.40379999999999999],[1160539200,0.39450000000000002],[1160625600,0.39069999999999999],[1160712000,0.40410000000000001],[1160798400,0.4027],[1160884800,0.4027],[1160971200,0.4027],[1161057600,0.41089999999999999],[1161144000,0.42709999999999998],[1161230400,0.45390000000000003],[1161316800,0.45929999999999999],[1161403200,0.4602],[1161489600,0.4602],[1161576000,0.4602],[1161662400,0.4486],[1161748800,0.40660000000000002],[1161835200,0.43930000000000002],[1161921600,0.4143],[1162008000,0.40870000000000001],[1162094400,0.40870000000000001],[1162184400,0.40870000000000001],[1162270800,0.41099999999999998],[1162357200,0.40589999999999998],[1162443600,0.40139999999999998],[1162530000,0.40379999999999999],[1162616400,0.40610000000000002],[1162702800,0.40610000000000002],[1162789200,0.40610000000000002],[1162875600,0.40989999999999999],[1162962000,0.40920000000000001],[1163048400,0.41039999999999999],[1163134800,0.39800000000000002],[1163221200,null],[1178164800,0.40379999999999999],[1178251200,0.40670000000000001],[1178337600,0.40550000000000003],[1178424000,0.40550000000000003],[1178510400,0.40550000000000003],[1178596800,null],[1178683200,0.41220000000000001],[1178769600,0.41299999999999998],[1178856000,null],[1178942400,0.42030000000000001],[1179028800,0.42030000000000001],[1179115200,0.42030000000000001],[1179201600,0.41870000000000002],[1179288000,0.41639999999999999],[1179374400,0.42409999999999998],[1179460800,0.42480000000000001],[1179547200,0.4345],[1179633600,0.4345],[1179720000,0.4345],[1179806400,0.44109999999999999],[1179892800,0.44209999999999999],[1179979200,0.43730000000000002],[1180065600,0.43869999999999998],[1180152000,0.43140000000000001],[1180238400,0.43140000000000001],[1180324800,0.43140000000000001],[1180411200,0.43140000000000001],[1180497600,0.43709999999999999],[1180584000,0.43280000000000002],[1180670400,null],[1186718400,0.496],[1186804800,null],[1187755200,0.4415],[1187841600,null],[1188964800,0.45679999999999998],[1189051200,null],[1189224000,0.46539999999999998],[1189310400,0.46539999999999998],[1189396800,0.46539999999999998],[1189483200,0.46899999999999997],[1189569600,null],[1215662400,0.39589999999999997],[1215748800,0.40539999999999998],[1215835200,0.41610000000000003],[1215921600,0.41610000000000003],[1216008000,0.41610000000000003],[1216094400,0.40060000000000001],[1216180800,0.4123],[1216267200,0.41470000000000001],[1216353600,0.4264],[1216440000,0.42930000000000001],[1216526400,0.42930000000000001],[1216612800,0.42930000000000001],[1216699200,0.44650000000000001],[1216785600,0.47920000000000001],[1216872000,0.4773],[1216958400,0.45979999999999999],[1217044800,0.47049999999999997],[1217131200,0.47049999999999997],[1217217600,0.47049999999999997],[1217304000,0.46150000000000002],[1217390400,0.45729999999999998],[1217476800,0.45440000000000003],[1217563200,0.46510000000000001],[1217649600,0.46400000000000002],[1217736000,0.46400000000000002],[1217822400,0.46400000000000002],[1217908800,0.44540000000000002],[1217995200,0.44979999999999998],[1218081600,null],[1218513600,0.4088],[1218600000,0.41720000000000002],[1218686400,0.4335],[1218772800,0.44700000000000001],[1218859200,0.44890000000000002],[1218945600,0.44890000000000002],[1219032000,0.44890000000000002],[1219118400,0.4491],[1219204800,0.437],[1219291200,0.43509999999999999],[1219377600,0.42420000000000002],[1219464000,0.43209999999999998],[1219550400,0.43209999999999998],[1219636800,0.43209999999999998],[1219723200,0.43869999999999998],[1219809600,0.44130000000000003],[1219896000,0.4158],[1219982400,0.434],[1220068800,0.42380000000000001],[1220155200,0.42380000000000001],[1220241600,0.42380000000000001],[1220328000,0.42380000000000001],[1220414400,0.42020000000000002],[1220500800,0.41310000000000002],[1220587200,0.39489999999999997],[1220673600,0.39800000000000002],[1220760000,0.39800000000000002],[1220846400,0.39800000000000002],[1220932800,0.40050000000000002],[1221019200,0.39200000000000002],[1221105600,0.39040000000000002],[1221192000,0.3856],[1221278400,null],[1221624000,0.4052],[1221710400,0.3821],[1221796800,0.41889999999999999],[1221883200,null],[1227243600,0.2394],[1227330000,null],[1227675600,0.26129999999999998],[1227762000,0.28570000000000001],[1227848400,0.28570000000000001],[1227934800,0.28610000000000002],[1228021200,0.28610000000000002],[1228107600,0.28610000000000002],[1228194000,null],[1228539600,0.26950000000000002],[1228626000,0.26950000000000002],[1228712400,0.26950000000000002],[1228798800,0.28820000000000001],[1228885200,null],[1229058000,0.27529999999999999],[1229144400,0.28360000000000002],[1229230800,0.28360000000000002],[1229317200,0.28360000000000002],[1229403600,0.27279999999999999],[1229490000,null],[1229662800,0.32219999999999999],[1229749200,0.33310000000000001],[1229835600,0.33310000000000001],[1229922000,0.33310000000000001],[1230008400,0.30630000000000002],[1230094800,0.2989],[1230181200,0.29010000000000002],[1230267600,0.29010000000000002],[1230354000,0.29299999999999998],[1230440400,0.29299999999999998],[1230526800,0.29299999999999998],[1230613200,null],[1230786000,0.30430000000000001],[1230872400,0.30430000000000001],[1230958800,0.31009999999999999],[1231045200,0.31009999999999999],[1231131600,0.31009999999999999],[1231218000,0.30690000000000001],[1231304400,null],[1233118800,0.29709999999999998],[1233205200,0.30170000000000002],[1233291600,0.3004],[1233378000,0.29649999999999999],[1233464400,0.29649999999999999],[1233550800,0.29649999999999999],[1233637200,0.3044],[1233723600,0.31540000000000001],[1233810000,0.3362],[1233896400,0.37409999999999999],[1233982800,0.40279999999999999],[1234069200,0.40279999999999999],[1234155600,0.40279999999999999],[1234242000,0.4335],[1234328400,0.4395],[1234414800,0.4783],[1234501200,0.50649999999999995],[1234587600,0.46029999999999999],[1234674000,0.46029999999999999],[1234760400,0.46029999999999999],[1234846800,0.46029999999999999],[1234933200,0.48459999999999998],[1235019600,0.41699999999999998],[1235106000,0.37459999999999999],[1235192400,0.3498],[1235278800,0.3498],[1235365200,0.3498],[1235451600,0.34000000000000002],[1235538000,0.37530000000000002],[1235624400,0.33910000000000001],[1235710800,0.30309999999999998],[1235797200,0.29830000000000001],[1235883600,0.29830000000000001],[1235970000,0.29830000000000001],[1236056400,0.28539999999999999],[1236142800,0.2767],[1236229200,0.29210000000000003],[1236315600,0.27860000000000001],[1236402000,0.30009999999999998],[1236488400,0.30009999999999998],[1236571200,0.30009999999999998],[1236657600,0.32769999999999999],[1236744000,0.36449999999999999],[1236830400,0.36480000000000001],[1236916800,0.39040000000000002],[1237003200,0.36320000000000002],[1237089600,0.36320000000000002],[1237176000,0.36320000000000002],[1237262400,0.2873],[1237348800,0.28699999999999998],[1237435200,0.30020000000000002],[1237521600,0.29849999999999999],[1237608000,0.28560000000000002],[1237694400,0.28560000000000002],[1237780800,0.28560000000000002],[1237867200,0.30080000000000001],[1237953600,0.2928],[1238040000,0.28899999999999998],[1238126400,0.29709999999999998],[1238212800,0.32569999999999999],[1238299200,0.32569999999999999],[1238385600,0.32569999999999999],[1238472000,null]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432785600,0.30559999999999998],[1432872000,0.30359999999999998],[1432958400,0.30370000000000003],[1433044800,0.30370000000000003],[1433131200,0.30370000000000003],[1433217600,0.30349999999999999],[1433304000,0.30549999999999999],[1433390400,0.3034],[1433476800,0.30059999999999998],[1433563200,0.30270000000000002],[1433649600,0.30270000000000002],[1433736000,0.30270000000000002],[1433822400,0.29970000000000002],[1433908800,0.29709999999999998],[1433995200,0.3029],[1434081600,0.3075],[1434168000,0.30430000000000001],[1434254400,0.30430000000000001],[1434340800,0.30430000000000001],[1434427200,0.30309999999999998],[1434513600,0.30580000000000002],[1434600000,0.31580000000000003],[1434686400,0.32529999999999998],[1434772800,0.32569999999999999],[1434859200,0.32569999999999999],[1434945600,0.32569999999999999],[1435032000,0.32469999999999999],[1435118400,0.32490000000000002],[1435204800,0.32129999999999997],[1435291200,0.32369999999999999],[1435377600,0.33400000000000002],[1435464000,0.33400000000000002],[1435550400,0.33400000000000002],[1435636800,0.33350000000000002],[1435723200,0.33789999999999998],[1435809600,0.3377],[1435896000,0.3362],[1435982400,0.3362],[1436068800,0.3362],[1436155200,0.3362],[1436241600,0.33829999999999999],[1436328000,0.34379999999999999],[1436414400,0.3382],[1436500800,0.34210000000000002],[1436587200,0.34660000000000002],[1436673600,0.34660000000000002],[1436760000,0.34660000000000002],[1436846400,0.34739999999999999],[1436932800,0.34760000000000002],[1437019200,0.34229999999999999],[1437105600,0.35360000000000003],[1437192000,0.3533],[1437278400,0.3533],[1437364800,0.3533],[1437451200,0.3543],[1437537600,0.35920000000000002],[1437624000,0.3639],[1437710400,0.3614],[1437796800,0.3538],[1437883200,0.3538],[1437969600,0.3538],[1438056000,0.34970000000000001],[1438142400,0.35720000000000002],[1438228800,0.36049999999999999],[1438315200,0.35980000000000001],[1438401600,0.3624],[1438488000,0.3624],[1438574400,0.3624],[1438660800,0.36299999999999999],[1438747200,0.3654],[1438833600,0.371],[1438920000,0.40410000000000001],[1439006400,0.39560000000000001],[1439092800,0.39560000000000001],[1439179200,0.39560000000000001],[1439265600,0.38879999999999998],[1439352000,0.41670000000000001],[1439438400,0.4173],[1439524800,0.4244],[1439611200,0.43009999999999998],[1439697600,0.43009999999999998],[1439784000,0.43009999999999998],[1439870400,0.42830000000000001],[1439956800,0.42470000000000002],[1440043200,0.42159999999999997],[1440129600,0.40239999999999998],[1440216000,0.39510000000000001],[1440302400,0.39510000000000001],[1440388800,0.39510000000000001],[1440475200,0.37369999999999998],[1440561600,0.3916],[1440648000,0.39889999999999998],[1440734400,0.40820000000000001],[1440820800,0.40939999999999999],[1440907200,0.40939999999999999],[1440993600,0.40939999999999999],[1441080000,0.40949999999999998],[1441166400,0.38159999999999999],[1441252800,0.38669999999999999],[1441339200,0.38009999999999999],[1441425600,0.38069999999999998],[1441512000,0.38069999999999998],[1441598400,0.38069999999999998],[1441684800,0.38069999999999998],[1441771200,0.39269999999999999],[1441857600,0.39369999999999999],[1441944000,0.4173],[1442030400,0.4219],[1442116800,0.4219],[1442203200,0.4219],[1442289600,0.41449999999999998],[1442376000,0.41789999999999999],[1442462400,0.42399999999999999],[1442548800,0.442],[1442635200,0.43559999999999999],[1442721600,0.43559999999999999],[1442808000,0.43559999999999999],[1442894400,0.43680000000000002],[1442980800,0.42630000000000001],[1443067200,0.44009999999999999],[1443153600,0.4244],[1443240000,0.40560000000000002],[1443326400,0.40560000000000002],[1443412800,0.40560000000000002],[1443499200,0.37169999999999997],[1443585600,0.36609999999999998],[1443672000,0.378],[1443758400,0.37859999999999999],[1443844800,0.38290000000000002],[1443931200,0.38290000000000002],[1444017600,0.38290000000000002],[1444104000,0.37219999999999998],[1444190400,0.35249999999999998],[1444276800,0.34350000000000003],[1444363200,0.34050000000000002],[1444449600,0.3382],[1444536000,0.3382],[1444622400,0.3382],[1444708800,0.34100000000000003],[1444795200,0.33139999999999997],[1444881600,0.30690000000000001],[1444968000,0.3669],[1445054400,0.36320000000000002],[1445140800,0.36320000000000002],[1445227200,0.36320000000000002],[1445313600,0.36149999999999999],[1445400000,0.3513],[1445486400,0.34620000000000001],[1445572800,0.3392],[1445659200,0.35720000000000002],[1445745600,0.35720000000000002],[1445832000,0.35720000000000002],[1445918400,0.35870000000000002],[1446004800,0.36499999999999999],[1446091200,0.36109999999999998],[1446177600,0.35849999999999999],[1446264000,0.36280000000000001],[1446350400,0.36280000000000001],[1446440400,0.36280000000000001],[1446526800,0.37769999999999998],[1446613200,0.37569999999999998],[1446699600,0.37259999999999999],[1446786000,0.36149999999999999],[1446872400,0.3574],[1446958800,0.3574],[1447045200,0.3574],[1447131600,0.3574],[1447218000,0.35930000000000001],[1447304400,0.3604],[1447390800,0.3543],[1447477200,0.35770000000000002],[1447563600,0.35770000000000002],[1447650000,0.35770000000000002],[1447736400,0.35139999999999999],[1447822800,0.34920000000000001],[1447909200,0.35809999999999997],[1447995600,0.35620000000000002],[1448082000,0.36359999999999998],[1448168400,0.36359999999999998],[1448254800,0.36359999999999998],[1448341200,0.36370000000000002],[1448427600,0.36609999999999998],[1448514000,0.36759999999999998],[1448600400,0.36759999999999998],[1448686800,0.37269999999999998],[1448773200,0.37269999999999998],[1448859600,0.37269999999999998],[1448946000,0.35510000000000003],[1449032400,0.36030000000000001],[1449118800,0.35959999999999998],[1449205200,0.3518],[1449291600,0.36599999999999999],[1449378000,0.36599999999999999],[1449464400,0.36599999999999999],[1449550800,0.36499999999999999],[1449637200,0.36549999999999999],[1449723600,0.35720000000000002],[1449810000,0.35639999999999999],[1449896400,0.34289999999999998],[1449982800,0.34289999999999998],[1450069200,0.34289999999999998],[1450155600,0.3488],[1450242000,0.33050000000000002],[1450328400,0.34229999999999999],[1450414800,0.33989999999999998],[1450501200,0.33989999999999998],[1450587600,0.33989999999999998],[1450674000,0.33989999999999998],[1450760400,0.3377],[1450846800,0.3407],[1450933200,0.33829999999999999],[1451019600,0.33389999999999997],[1451106000,0.33389999999999997],[1451192400,0.33389999999999997],[1451278800,0.33389999999999997],[1451365200,0.33629999999999999],[1451451600,0.33850000000000002],[1451538000,0.33789999999999998],[1451624400,0.33789999999999998],[1451710800,0.33789999999999998],[1451797200,0.33789999999999998],[1451883600,0.33789999999999998],[1451970000,0.3246],[1452056400,0.33400000000000002],[1452142800,0.33000000000000002],[1452229200,0.34210000000000002],[1452315600,0.33389999999999997],[1452402000,0.33389999999999997],[1452488400,0.33389999999999997],[1452574800,0.32679999999999998],[1452661200,0.32729999999999998],[1452747600,0.30020000000000002],[1452834000,0.3029],[1452920400,0.2944],[1453006800,0.2944],[1453093200,0.2944],[1453179600,0.2944],[1453266000,0.30480000000000002],[1453352400,0.30790000000000001],[1453438800,0.30180000000000001],[1453525200,0.30830000000000002],[1453611600,0.30830000000000002],[1453698000,0.30830000000000002],[1453784400,0.30159999999999998],[1453870800,0.3039],[1453957200,0.29780000000000001],[1454043600,0.29370000000000002],[1454130000,0.2989],[1454216400,0.2989],[1454302800,0.2989],[1454389200,0.30270000000000002],[1454475600,0.29820000000000002],[1454562000,0.29530000000000001],[1454648400,0.29609999999999997],[1454734800,null],[1456462800,0.27839999999999998],[1456549200,null]],"color":"","scatterMarkerSymbol":"none"},"BABY":{"name":"BABY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31609999999999999],[1367640000,0.31480000000000002],[1367726400,0.31480000000000002],[1367812800,0.31480000000000002],[1367899200,0.3251],[1367985600,0.33289999999999997],[1368072000,0.3382],[1368158400,0.3427],[1368244800,0.34639999999999999],[1368331200,0.34639999999999999],[1368417600,0.34639999999999999],[1368504000,0.34050000000000002],[1368590400,0.34899999999999998],[1368676800,0.34549999999999997],[1368763200,0.34739999999999999],[1368849600,0.35599999999999998],[1368936000,0.35599999999999998],[1369022400,0.35599999999999998],[1369108800,0.35210000000000002],[1369195200,0.37280000000000002],[1369281600,0.34570000000000001],[1369368000,0.34150000000000003],[1369454400,0.34620000000000001],[1369540800,0.34620000000000001],[1369627200,0.34620000000000001],[1369713600,0.34620000000000001],[1369800000,0.36220000000000002],[1369886400,0.3483],[1369972800,0.34699999999999998],[1370059200,0.34189999999999998],[1370145600,0.34189999999999998],[1370232000,0.34189999999999998],[1370318400,0.34539999999999998],[1370404800,0.34079999999999999],[1370491200,0.34139999999999998],[1370577600,0.34379999999999999],[1370664000,0.34710000000000002],[1370750400,0.34710000000000002],[1370836800,0.34710000000000002],[1370923200,0.34499999999999997],[1371009600,0.33639999999999998],[1371096000,0.33500000000000002],[1371182400,0.33900000000000002],[1371268800,0.3327],[1371355200,0.3327],[1371441600,0.3327],[1371528000,0.3362],[1371614400,0.34260000000000002],[1371700800,0.33100000000000002],[1371787200,0.3221],[1371873600,0.33050000000000002],[1371960000,0.33050000000000002],[1372046400,0.33050000000000002],[1372132800,0.32000000000000001],[1372219200,0.32040000000000002],[1372305600,0.31490000000000001],[1372392000,0.32229999999999998],[1372478400,0.32190000000000002],[1372564800,0.32190000000000002],[1372651200,0.32190000000000002],[1372737600,0.32769999999999999],[1372824000,0.32919999999999999],[1372910400,0.3276],[1372996800,0.3276],[1373083200,0.33200000000000002],[1373169600,0.33200000000000002],[1373256000,0.33200000000000002],[1373342400,null],[1382673600,0.45469999999999999],[1382760000,0.4637],[1382846400,0.4637],[1382932800,0.4637],[1383019200,0.46439999999999998],[1383105600,0.47020000000000001],[1383192000,0.46729999999999999],[1383278400,0.46060000000000001],[1383364800,0.44069999999999998],[1383451200,0.44069999999999998],[1383541200,0.44069999999999998],[1383627600,0.46500000000000002],[1383714000,0.45639999999999997],[1383800400,0.4556],[1383886800,0.44440000000000002],[1383973200,0.4481],[1384059600,0.4481],[1384146000,0.4481],[1384232400,0.45600000000000002],[1384318800,0.48870000000000002],[1384405200,0.49619999999999997],[1384491600,0.50109999999999999],[1384578000,0.51780000000000004],[1384664400,0.51780000000000004],[1384750800,0.51780000000000004],[1384837200,0.4945],[1384923600,0.49230000000000002],[1385010000,0.4889],[1385096400,0.48920000000000002],[1385182800,0.48830000000000001],[1385269200,0.48830000000000001],[1385355600,0.48830000000000001],[1385442000,0.49120000000000003],[1385528400,0.50590000000000002],[1385614800,0.51659999999999995],[1385701200,0.51659999999999995],[1385787600,0.52800000000000002],[1385874000,0.52800000000000002],[1385960400,0.52800000000000002],[1386046800,0.50839999999999996],[1386133200,0.50049999999999994],[1386219600,0.50619999999999998],[1386306000,0.49769999999999998],[1386392400,0.50800000000000001],[1386478800,0.50800000000000001],[1386565200,0.50800000000000001],[1386651600,0.50870000000000004],[1386738000,0.50170000000000003],[1386824400,0.48199999999999998],[1386910800,0.4798],[1386997200,0.47970000000000002],[1387083600,0.47970000000000002],[1387170000,0.47970000000000002],[1387256400,0.48809999999999998],[1387342800,0.48609999999999998],[1387429200,0.49680000000000002],[1387515600,0.48580000000000001],[1387602000,0.49469999999999997],[1387688400,0.49469999999999997],[1387774800,0.49469999999999997],[1387861200,0.51060000000000005],[1387947600,0.50129999999999997],[1388034000,0.50129999999999997],[1388120400,0.503],[1388206800,0.50160000000000005],[1388293200,0.50160000000000005],[1388379600,0.50160000000000005],[1388466000,0.49340000000000001],[1388552400,0.50229999999999997],[1388638800,0.50229999999999997],[1388725200,0.49320000000000003],[1388811600,0.50419999999999998],[1388898000,0.50419999999999998],[1388984400,0.50419999999999998],[1389070800,0.53280000000000005],[1389157200,0.53080000000000005],[1389243600,0.52259999999999995],[1389330000,0.52639999999999998],[1389416400,0.52880000000000005],[1389502800,0.52880000000000005],[1389589200,0.52880000000000005],[1389675600,0.50009999999999999],[1389762000,0.53769999999999996],[1389848400,0.5393],[1389934800,0.54300000000000004],[1390021200,0.54010000000000002],[1390107600,0.54010000000000002],[1390194000,0.54010000000000002],[1390280400,0.54010000000000002],[1390366800,0.53739999999999999],[1390453200,0.53349999999999997],[1390539600,0.5262],[1390626000,0.50509999999999999],[1390712400,0.50509999999999999],[1390798800,0.50509999999999999],[1390885200,0.4945],[1390971600,0.50419999999999998],[1391058000,0.53800000000000003],[1391144400,0.54679999999999995],[1391230800,0.53700000000000003],[1391317200,0.53700000000000003],[1391403600,0.53700000000000003],[1391490000,0.50549999999999995],[1391576400,0.50460000000000005],[1391662800,0.51090000000000002],[1391749200,0.50970000000000004],[1391835600,0.5111],[1391922000,0.5111],[1392008400,0.5111],[1392094800,0.50800000000000001],[1392181200,0.52059999999999995],[1392267600,0.51219999999999999],[1392354000,0.52400000000000002],[1392440400,0.51959999999999995],[1392526800,0.51959999999999995],[1392613200,0.51959999999999995],[1392699600,0.51959999999999995],[1392786000,0.53959999999999997],[1392872400,0.52739999999999998],[1392958800,0.54169999999999996],[1393045200,0.52900000000000003],[1393131600,0.52900000000000003],[1393218000,0.52900000000000003],[1393304400,0.55059999999999998],[1393390800,0.54249999999999998],[1393477200,0.54520000000000002],[1393563600,0.54569999999999996],[1393650000,0.5373],[1393736400,0.5373],[1393822800,0.5373],[1393909200,0.53820000000000001],[1393995600,0.55800000000000005],[1394082000,0.55789999999999995],[1394168400,0.5575],[1394254800,0.55500000000000005],[1394341200,0.55500000000000005],[1394424000,0.55500000000000005],[1394510400,0.55120000000000002],[1394596800,0.54479999999999995],[1394683200,0.55069999999999997],[1394769600,0.54820000000000002],[1394856000,0.54979999999999996],[1394942400,0.54979999999999996],[1395028800,0.54979999999999996],[1395115200,0.55400000000000005],[1395201600,0.5595],[1395288000,0.55920000000000003],[1395374400,0.54239999999999999],[1395460800,0.54190000000000005],[1395547200,0.54190000000000005],[1395633600,0.54190000000000005],[1395720000,0.51939999999999997],[1395806400,0.52359999999999995],[1395892800,0.51659999999999995],[1395979200,0.51490000000000002],[1396065600,0.52210000000000001],[1396152000,0.52210000000000001],[1396238400,0.52210000000000001],[1396324800,0.54410000000000003],[1396411200,0.5575],[1396497600,0.54959999999999998],[1396584000,0.54290000000000005],[1396670400,0.5222],[1396756800,0.5222],[1396843200,0.5222],[1396929600,0.51570000000000005],[1397016000,0.51139999999999997],[1397102400,0.53869999999999996],[1397188800,0.51919999999999999],[1397275200,0.49719999999999998],[1397361600,0.49719999999999998],[1397448000,0.49719999999999998],[1397534400,0.50009999999999999],[1397620800,0.48330000000000001],[1397707200,0.51039999999999996],[1397793600,0.51639999999999997],[1397880000,0.51639999999999997],[1397966400,0.51639999999999997],[1398052800,0.51639999999999997],[1398139200,0.5222],[1398225600,0.51519999999999999],[1398312000,0.55100000000000005],[1398398400,0.54859999999999998],[1398484800,0.53649999999999998],[1398571200,0.53649999999999998],[1398657600,0.53649999999999998],[1398744000,0.54110000000000003],[1398830400,0.53749999999999998],[1398916800,0.54110000000000003],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"DSPG":{"name":"DSPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179201600,0.4385],[1179288000,0.45379999999999998],[1179374400,0.46400000000000002],[1179460800,0.46879999999999999],[1179547200,0.47299999999999998],[1179633600,0.47299999999999998],[1179720000,0.47299999999999998],[1179806400,0.4763],[1179892800,0.47660000000000002],[1179979200,0.4708],[1180065600,0.47120000000000001],[1180152000,0.47449999999999998],[1180238400,0.47449999999999998],[1180324800,0.47449999999999998],[1180411200,0.47449999999999998],[1180497600,0.47139999999999999],[1180584000,0.47949999999999998],[1180670400,0.48549999999999999],[1180756800,0.48399999999999999],[1180843200,0.48399999999999999],[1180929600,0.48399999999999999],[1181016000,0.4904],[1181102400,0.48599999999999999],[1181188800,0.49159999999999998],[1181275200,0.48159999999999997],[1181361600,0.4879],[1181448000,0.4879],[1181534400,0.4879],[1181620800,0.4849],[1181707200,0.47789999999999999],[1181793600,0.48349999999999999],[1181880000,0.49249999999999999],[1181966400,0.49769999999999998],[1182052800,0.49769999999999998],[1182139200,0.49769999999999998],[1182225600,0.49540000000000001],[1182312000,0.48809999999999998],[1182398400,0.48039999999999999],[1182484800,0.4824],[1182571200,0.47149999999999997],[1182657600,0.47149999999999997],[1182744000,0.47149999999999997],[1182830400,0.4708],[1182916800,0.46760000000000002],[1183003200,0.4698],[1183089600,0.46439999999999998],[1183176000,0.46689999999999998],[1183262400,0.46689999999999998],[1183348800,0.46689999999999998],[1183435200,0.47720000000000001],[1183521600,0.47839999999999999],[1183608000,0.47839999999999999],[1183694400,0.4758],[1183780800,0.47760000000000002],[1183867200,0.47760000000000002],[1183953600,0.47760000000000002],[1184040000,0.4783],[1184126400,0.47260000000000002],[1184212800,0.47170000000000001],[1184299200,null],[1241236800,0.38579999999999998],[1241323200,0.38579999999999998],[1241409600,0.38579999999999998],[1241496000,0.39810000000000001],[1241582400,null],[1242705600,0.40660000000000002],[1242792000,0.38590000000000002],[1242878400,null],[1243396800,0.41149999999999998],[1243483200,0.38319999999999999],[1243569600,0.40039999999999998],[1243656000,0.41299999999999998],[1243742400,0.41299999999999998],[1243828800,0.41299999999999998],[1243915200,0.41689999999999999],[1244001600,0.41830000000000001],[1244088000,0.4158],[1244174400,0.41510000000000002],[1244260800,0.40139999999999998],[1244347200,0.40139999999999998],[1244433600,0.40139999999999998],[1244520000,0.4083],[1244606400,0.41510000000000002],[1244692800,null],[1244865600,0.41849999999999998],[1244952000,0.41849999999999998],[1245038400,0.41849999999999998],[1245124800,null],[1245297600,0.39229999999999998],[1245384000,0.39400000000000002],[1245470400,null],[1245729600,0.38429999999999997],[1245816000,null],[1245988800,0.39900000000000002],[1246075200,0.39810000000000001],[1246161600,0.39810000000000001],[1246248000,0.39810000000000001],[1246334400,0.3987],[1246420800,null],[1247025600,0.37019999999999997],[1247112000,0.38700000000000001],[1247198400,0.37190000000000001],[1247284800,0.3705],[1247371200,0.3705],[1247457600,0.3705],[1247544000,0.38479999999999998],[1247630400,null],[1247889600,0.38679999999999998],[1247976000,0.38679999999999998],[1248062400,0.38679999999999998],[1248148800,0.40079999999999999],[1248235200,0.4083],[1248321600,0.4138],[1248408000,0.47660000000000002],[1248494400,0.49830000000000002],[1248580800,0.49830000000000002],[1248667200,0.49830000000000002],[1248753600,0.43319999999999997],[1248840000,0.42270000000000002],[1248926400,0.43049999999999999],[1249012800,0.43969999999999998],[1249099200,0.45500000000000002],[1249185600,0.45500000000000002],[1249272000,0.45500000000000002],[1249358400,0.47220000000000001],[1249444800,0.4733],[1249531200,0.45710000000000001],[1249617600,0.43330000000000002],[1249704000,0.4471],[1249790400,0.4471],[1249876800,0.4471],[1249963200,0.44409999999999999],[1250049600,0.42930000000000001],[1250136000,0.44019999999999998],[1250222400,0.4587],[1250308800,0.42680000000000001],[1250395200,0.42680000000000001],[1250481600,0.42680000000000001],[1250568000,null],[1250654400,0.44729999999999998],[1250740800,0.45939999999999998],[1250827200,0.47220000000000001],[1250913600,0.47189999999999999],[1251000000,0.47189999999999999],[1251086400,0.47189999999999999],[1251172800,0.46250000000000002],[1251259200,0.46029999999999999],[1251345600,0.45939999999999998],[1251432000,0.45119999999999999],[1251518400,0.4405],[1251604800,0.4405],[1251691200,0.4405],[1251777600,null],[1252555200,0.42780000000000001],[1252641600,0.43740000000000001],[1252728000,0.4325],[1252814400,0.4325],[1252900800,0.4325],[1252987200,0.44790000000000002],[1253073600,0.44280000000000003],[1253160000,0.45129999999999998],[1253246400,0.4461],[1253332800,0.44729999999999998],[1253419200,0.44729999999999998],[1253505600,0.44729999999999998],[1253592000,0.44180000000000003],[1253678400,0.44169999999999998],[1253764800,null],[1254196800,0.43609999999999999],[1254283200,null],[1272945600,0.36499999999999999],[1273032000,0.35539999999999999],[1273118400,0.35870000000000002],[1273204800,0.3427],[1273291200,null],[1273550400,0.35449999999999998],[1273636800,null],[1273809600,0.35899999999999999],[1273896000,null],[1305086400,0.35360000000000003],[1305172800,null],[1305259200,0.3422],[1305345600,0.34300000000000003],[1305432000,0.34300000000000003],[1305518400,0.34300000000000003],[1305604800,0.34060000000000001],[1305691200,0.33119999999999999],[1305777600,null],[1306382400,0.33260000000000001],[1306468800,0.3422],[1306555200,0.34370000000000001],[1306641600,0.34370000000000001],[1306728000,0.34370000000000001],[1306814400,0.34370000000000001],[1306900800,0.34939999999999999],[1306987200,0.33910000000000001],[1307073600,0.34260000000000002],[1307160000,0.33860000000000001],[1307246400,0.33860000000000001],[1307332800,0.33860000000000001],[1307419200,0.3397],[1307505600,0.33979999999999999],[1307592000,0.34229999999999999],[1307678400,0.34160000000000001],[1307764800,0.34889999999999999],[1307851200,0.34889999999999999],[1307937600,0.34889999999999999],[1308024000,0.3518],[1308110400,0.36049999999999999],[1308196800,0.35270000000000001],[1308283200,0.35770000000000002],[1308369600,0.35620000000000002],[1308456000,0.35620000000000002],[1308542400,0.35620000000000002],[1308628800,0.3513],[1308715200,0.36249999999999999],[1308801600,0.36099999999999999],[1308888000,0.36170000000000002],[1308974400,0.36499999999999999],[1309060800,0.36499999999999999],[1309147200,0.36499999999999999],[1309233600,0.37630000000000002],[1309320000,0.3715],[1309406400,0.37340000000000001],[1309492800,0.37269999999999998],[1309579200,0.37430000000000002],[1309665600,0.37430000000000002],[1309752000,0.37430000000000002],[1309838400,0.37430000000000002],[1309924800,0.37690000000000001],[1310011200,0.37709999999999999],[1310097600,0.37690000000000001],[1310184000,0.3785],[1310270400,0.3785],[1310356800,0.3785],[1310443200,0.372],[1310529600,0.37009999999999998],[1310616000,0.37369999999999998],[1310702400,0.36749999999999999],[1310788800,0.3775],[1310875200,0.3775],[1310961600,0.3775],[1311048000,0.374],[1311134400,0.37959999999999999],[1311220800,0.37440000000000001],[1311307200,0.37280000000000002],[1311393600,0.37169999999999997],[1311480000,0.37169999999999997],[1311566400,0.37169999999999997],[1311652800,0.36499999999999999],[1311739200,null],[1361422800,0.38650000000000001],[1361509200,null],[1363406400,0.3957],[1363492800,0.3957],[1363579200,0.3957],[1363665600,0.39589999999999997],[1363752000,null],[1364356800,0.39190000000000003],[1364443200,null],[1367640000,0.31469999999999998],[1367726400,0.31469999999999998],[1367812800,0.31469999999999998],[1367899200,0.33189999999999997],[1367985600,0.32700000000000001],[1368072000,0.32179999999999997],[1368158400,null]],"color":"","scatterMarkerSymbol":"none"},"VRNT":{"name":"VRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30790000000000001],[1462334400,null],[1465444800,0.31869999999999998],[1465531200,0.3226],[1465617600,0.32029999999999997],[1465704000,0.32029999999999997],[1465790400,0.32029999999999997],[1465876800,0.31419999999999998],[1465963200,null],[1493697600,0.30430000000000001],[1493784000,0.30399999999999999],[1493870400,null],[1495771200,0.30780000000000002],[1495857600,null],[1496203200,0.30599999999999999],[1496289600,null],[1496462400,0.31480000000000002],[1496548800,0.31480000000000002],[1496635200,0.31480000000000002],[1496721600,0.314],[1496808000,0.31509999999999999],[1496894400,null],[1496980800,0.31809999999999999],[1497067200,null],[1525233600,0.30809999999999998],[1525320000,null],[1531195200,0.34599999999999997],[1531281600,0.34370000000000001],[1531368000,0.34129999999999999],[1531454400,0.35310000000000002],[1531540800,0.35249999999999998],[1531627200,0.35249999999999998],[1531713600,0.35249999999999998],[1531800000,0.35020000000000001],[1531886400,0.3533],[1531972800,0.35260000000000002],[1532059200,0.35270000000000001],[1532145600,0.35360000000000003],[1532232000,0.35360000000000003],[1532318400,0.35360000000000003],[1532404800,0.34770000000000001],[1532491200,0.34549999999999997],[1532577600,null],[1534305600,0.34250000000000003],[1534392000,null],[1534824000,0.3407],[1534910400,null],[1535083200,0.34660000000000002],[1535169600,0.35139999999999999],[1535256000,0.35139999999999999],[1535342400,0.35139999999999999],[1535428800,null],[1535601600,0.35489999999999999],[1535688000,null],[1536292800,0.37280000000000002],[1536379200,0.36480000000000001],[1536465600,0.36480000000000001],[1536552000,0.36480000000000001],[1536638400,0.3513],[1536724800,null],[1537848000,0.3528],[1537934400,0.35499999999999998],[1538020800,0.3579],[1538107200,0.35730000000000001],[1538193600,0.36049999999999999],[1538280000,0.36049999999999999],[1538366400,0.36049999999999999],[1538452800,0.35349999999999998],[1538539200,null],[1538625600,0.34999999999999998],[1538712000,0.34689999999999999],[1538798400,null],[1539662400,0.3216],[1539748800,null],[1539835200,0.33150000000000002],[1539921600,0.3251],[1540008000,0.32440000000000002],[1540094400,0.32440000000000002],[1540180800,0.32440000000000002],[1540267200,null],[1540353600,0.32069999999999999],[1540440000,0.3175],[1540526400,0.31790000000000002],[1540612800,0.31430000000000002],[1540699200,0.31430000000000002],[1540785600,0.31430000000000002],[1540872000,0.30690000000000001],[1540958400,0.31440000000000001],[1541044800,0.32429999999999998],[1541131200,0.32369999999999999],[1541217600,0.32540000000000002],[1541304000,0.32540000000000002],[1541394000,0.32540000000000002],[1541480400,0.32219999999999999],[1541566800,0.32469999999999999],[1541653200,0.33410000000000001],[1541739600,0.3322],[1541826000,0.33029999999999998],[1541912400,0.33029999999999998],[1541998800,0.33029999999999998],[1542085200,null],[1542344400,0.31459999999999999],[1542430800,null],[1544158800,0.32140000000000002],[1544245200,0.318],[1544331600,0.318],[1544418000,0.318],[1544504400,0.316],[1544590800,0.32279999999999998],[1544677200,0.33279999999999998],[1544763600,0.32729999999999998],[1544850000,0.32850000000000001],[1544936400,0.32850000000000001],[1545022800,0.32850000000000001],[1545109200,0.32529999999999998],[1545195600,0.31469999999999998],[1545282000,0.31929999999999997],[1545368400,0.31440000000000001],[1545454800,0.2964],[1545541200,0.2964],[1545627600,0.2964],[1545714000,0.28799999999999998],[1545800400,0.28799999999999998],[1545886800,0.29849999999999999],[1545973200,0.30020000000000002],[1546059600,0.29609999999999997],[1546146000,0.29609999999999997],[1546232400,0.29609999999999997],[1546318800,0.29799999999999999],[1546405200,0.29799999999999999],[1546491600,0.29620000000000002],[1546578000,null],[1546664400,0.29709999999999998],[1546750800,0.29709999999999998],[1546837200,0.29709999999999998],[1546923600,0.29880000000000001],[1547010000,null],[1547096400,0.30730000000000002],[1547182800,null],[1547269200,0.31490000000000001],[1547355600,0.31490000000000001],[1547442000,0.31490000000000001],[1547528400,0.31090000000000001],[1547614800,0.317],[1547701200,0.31819999999999998],[1547787600,0.3231],[1547874000,0.32500000000000001],[1547960400,0.32500000000000001],[1548046800,0.32500000000000001],[1548133200,0.32500000000000001],[1548219600,0.32729999999999998],[1548306000,0.32200000000000001],[1548392400,0.3231],[1548478800,0.3266],[1548565200,0.3266],[1548651600,0.3266],[1548738000,0.3271],[1548824400,0.32729999999999998],[1548910800,0.33789999999999998],[1548997200,0.34229999999999999],[1549083600,0.34310000000000002],[1549170000,0.34310000000000002],[1549256400,0.34310000000000002],[1549342800,0.35049999999999998],[1549429200,0.3518],[1549515600,0.3533],[1549602000,0.35370000000000001],[1549688400,0.35630000000000001],[1549774800,0.35630000000000001],[1549861200,0.35630000000000001],[1549947600,0.3584],[1550034000,0.35999999999999999],[1550120400,0.3518],[1550206800,0.36030000000000001],[1550293200,0.36080000000000001],[1550379600,0.36080000000000001],[1550466000,0.36080000000000001],[1550552400,0.36080000000000001],[1550638800,0.36170000000000002],[1550725200,0.35549999999999998],[1550811600,0.36099999999999999],[1550898000,0.3609],[1550984400,0.3609],[1551070800,0.3609],[1551157200,0.36259999999999998],[1551243600,0.35920000000000002],[1551330000,0.3604],[1551416400,0.36080000000000001],[1551502800,0.36330000000000001],[1551589200,0.36330000000000001],[1551675600,0.36330000000000001],[1551762000,0.35620000000000002],[1551848400,0.35439999999999999],[1551934800,0.35499999999999998],[1552021200,0.35610000000000003],[1552107600,0.35759999999999997],[1552194000,0.35759999999999997],[1552276800,0.35759999999999997],[1552363200,0.3574],[1552449600,0.35999999999999999],[1552536000,0.36149999999999999],[1552622400,0.36370000000000002],[1552708800,0.36109999999999998],[1552795200,0.36109999999999998],[1552881600,0.36109999999999998],[1552968000,0.36420000000000002],[1553054400,0.3604],[1553140800,0.36149999999999999],[1553227200,0.36430000000000001],[1553313600,0.3538],[1553400000,0.3538],[1553486400,0.3538],[1553572800,0.35699999999999998],[1553659200,0.35949999999999999],[1553745600,0.35880000000000001],[1553832000,0.41049999999999998],[1553918400,0.4138],[1554004800,0.4138],[1554091200,0.4138],[1554177600,0.41789999999999999],[1554264000,0.42559999999999998],[1554350400,0.41470000000000001],[1554436800,0.41010000000000002],[1554523200,0.41849999999999998],[1554609600,0.41849999999999998],[1554696000,0.41849999999999998],[1554782400,0.42220000000000002],[1554868800,0.42780000000000001],[1554955200,0.42949999999999999],[1555041600,0.43419999999999997],[1555128000,0.439],[1555214400,0.439],[1555300800,0.439],[1555387200,0.4264],[1555473600,0.42009999999999997],[1555560000,0.41010000000000002],[1555646400,0.41460000000000002],[1555732800,0.41460000000000002],[1555819200,0.41460000000000002],[1555905600,0.41460000000000002],[1555992000,0.42170000000000002],[1556078400,0.4194],[1556164800,0.41520000000000001],[1556251200,0.41439999999999999],[1556337600,0.41970000000000002],[1556424000,0.41970000000000002],[1556510400,0.41970000000000002],[1556596800,0.41849999999999998],[1556683200,0.41860000000000003],[1556769600,0.31019999999999998],[1556856000,null],[1556942400,0.31780000000000003],[1557028800,0.31780000000000003],[1557115200,0.31780000000000003],[1557201600,0.32429999999999998],[1557288000,0.32300000000000001],[1557374400,0.32300000000000001],[1557460800,0.32190000000000002],[1557547200,0.32750000000000001],[1557633600,0.32750000000000001],[1557720000,0.32750000000000001],[1557806400,0.32379999999999998],[1557892800,0.32919999999999999],[1557979200,0.32569999999999999],[1558065600,0.3372],[1558152000,0.33179999999999998],[1558238400,0.33179999999999998],[1558324800,0.33179999999999998],[1558411200,0.3327],[1558497600,0.33310000000000001],[1558584000,0.33410000000000001],[1558670400,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34739999999999999],[1714708800,0.39429999999999998],[1714795200,0.39350000000000002],[1714881600,0.39350000000000002],[1714968000,0.39350000000000002],[1715054400,0.38529999999999998],[1715140800,0.38669999999999999],[1715227200,0.38969999999999999],[1715313600,0.39560000000000001],[1715400000,0.3821],[1715486400,0.3821],[1715572800,0.3821],[1715659200,0.4027],[1715745600,0.40910000000000002],[1715832000,0.41010000000000002],[1715918400,0.4219],[1716004800,0.42770000000000002],[1716091200,0.42770000000000002],[1716177600,0.42770000000000002],[1716264000,0.45190000000000002],[1716350400,0.4617],[1716436800,0.51590000000000003],[1716523200,0.52149999999999996],[1716609600,0.53129999999999999],[1716696000,0.53129999999999999],[1716782400,0.53129999999999999],[1716868800,0.53129999999999999],[1716955200,0.4889],[1717041600,0.47199999999999998],[1717128000,0.48209999999999997],[1717214400,0.45610000000000001],[1717300800,0.45610000000000001],[1717387200,0.45610000000000001],[1717473600,0.47049999999999997],[1717560000,0.46089999999999998],[1717646400,0.48609999999999998],[1717732800,0.48609999999999998],[1717819200,0.47320000000000001],[1717905600,0.47320000000000001],[1717992000,0.47320000000000001],[1718078400,0.4652],[1718164800,0.46329999999999999],[1718251200,0.46139999999999998],[1718337600,0.45429999999999998],[1718424000,0.43880000000000002],[1718510400,0.43880000000000002],[1718596800,0.43880000000000002],[1718683200,0.43309999999999998],[1718769600,0.4214],[1718856000,0.4214],[1718942400,0.4254],[1719028800,0.41930000000000001],[1719115200,0.41930000000000001],[1719201600,0.41930000000000001],[1719288000,0.42830000000000001],[1719374400,0.42830000000000001],[1719460800,0.38229999999999997],[1719547200,0.37890000000000001],[1719633600,0.36940000000000001],[1719720000,0.36940000000000001],[1719806400,0.36940000000000001],[1719892800,null],[1719979200,0.36559999999999998],[1720065600,null],[1720238400,0.373],[1720324800,0.373],[1720411200,0.373],[1720497600,null],[1720756800,0.38240000000000002],[1720843200,null],[1721102400,0.37569999999999998],[1721188800,0.38500000000000001],[1721275200,0.3836],[1721361600,0.37709999999999999],[1721448000,0.37719999999999998],[1721534400,0.37719999999999998],[1721620800,0.37719999999999998],[1721707200,0.38030000000000003],[1721793600,0.37719999999999998],[1721880000,null],[1721966400,0.37190000000000001],[1722052800,0.38090000000000002],[1722139200,0.38090000000000002],[1722225600,0.38090000000000002],[1722312000,null],[1752206400,0.39150000000000001],[1752292800,0.3886],[1752379200,0.3886],[1752465600,0.3886],[1752552000,null],[1768453200,0.3831],[1768539600,null],[1768626000,0.39910000000000001],[1768712400,0.39910000000000001],[1768798800,0.39910000000000001],[1768885200,0.39910000000000001],[1768971600,0.40699999999999997],[1769058000,0.46289999999999998],[1769144400,0.4758],[1769230800,0.45929999999999999],[1769317200,0.45929999999999999],[1769403600,0.45929999999999999],[1769490000,0.45000000000000001],[1769576400,0.42170000000000002],[1769662800,0.4118],[1769749200,0.4239],[1769835600,0.40279999999999999],[1769922000,0.40279999999999999],[1770008400,0.40279999999999999],[1770094800,0.37819999999999998],[1770181200,0.37790000000000001],[1770267600,0.38040000000000002],[1770354000,0.36130000000000001],[1770440400,0.35310000000000002],[1770526800,0.35310000000000002],[1770613200,0.35310000000000002],[1770699600,0.36249999999999999],[1770786000,0.36830000000000002],[1770872400,null],[1770958800,0.3518],[1771045200,0.3725],[1771131600,0.3725],[1771218000,0.3725],[1771304400,0.3725],[1771390800,0.38429999999999997],[1771477200,0.40720000000000001],[1771563600,0.43090000000000001],[1771650000,0.42799999999999999],[1771736400,0.42799999999999999],[1771822800,0.42799999999999999],[1771909200,0.43380000000000002],[1771995600,0.43540000000000001],[1772082000,0.43419999999999997],[1772168400,0.44490000000000002],[1772254800,0.45600000000000002],[1772341200,0.45600000000000002],[1772427600,0.45600000000000002],[1772514000,0.44729999999999998],[1772600400,0.43440000000000001],[1772686800,0.49680000000000002],[1772773200,0.46760000000000002],[1772859600,0.46860000000000002],[1772946000,0.46860000000000002],[1773028800,0.46860000000000002],[1773115200,0.48120000000000002],[1773201600,0.47149999999999997],[1773288000,0.47770000000000001],[1773374400,0.46510000000000001],[1773460800,0.45229999999999998],[1773547200,0.45229999999999998],[1773633600,0.45229999999999998],[1773720000,0.4526],[1773806400,0.44740000000000002],[1773892800,0.42849999999999999],[1773979200,0.41149999999999998],[1774065600,0.4133],[1774152000,0.4133],[1774238400,0.4133],[1774324800,0.40970000000000001],[1774411200,0.40029999999999999],[1774497600,0.4163],[1774584000,0.43099999999999999],[1774670400,0.40250000000000002],[1774756800,0.40250000000000002],[1774843200,0.40250000000000002],[1774929600,0.40300000000000002],[1775016000,0.40810000000000002],[1775102400,0.3931],[1775188800,0.37959999999999999],[1775275200,0.37959999999999999],[1775361600,0.37959999999999999],[1775448000,0.37959999999999999],[1775534400,0.379],[1775620800,0.38500000000000001],[1775707200,0.3881],[1775793600,0.38400000000000001],[1775880000,0.38190000000000002],[1775966400,0.38190000000000002],[1776052800,0.38190000000000002],[1776139200,0.37880000000000003],[1776225600,0.39279999999999998],[1776312000,0.40450000000000003],[1776398400,0.39900000000000002],[1776484800,0.38840000000000002],[1776571200,0.38840000000000002],[1776657600,0.38840000000000002],[1776744000,0.3926],[1776830400,0.38779999999999998],[1776916800,0.39560000000000001],[1777003200,0.37619999999999998],[1777089600,0.35620000000000002],[1777176000,0.35620000000000002],[1777262400,0.35620000000000002],[1777348800,0.34279999999999999],[1777435200,0.33679999999999999],[1777521600,0.31409999999999999],[1777608000,0.30690000000000001],[1777694400,null],[1777953600,0.35520000000000002],[1778040000,0.35189999999999999],[1778126400,0.37359999999999999],[1778212800,0.36570000000000003],[1778299200,0.40279999999999999],[1778385600,0.40279999999999999],[1778472000,0.40279999999999999],[1778558400,0.40200000000000002],[1778644800,0.40649999999999997],[1778731200,0.38519999999999999],[1778817600,0.38190000000000002],[1778904000,0.36220000000000002],[1778990400,0.36220000000000002],[1779076800,0.36220000000000002],[1779163200,0.3528],[1779249600,null],[1779336000,0.35299999999999998],[1779422400,null],[1780545600,0.34010000000000001],[1780632000,0.35499999999999998],[1780718400,null],[1781236800,0.35199999999999998],[1781323200,0.35499999999999998],[1781409600,0.35499999999999998],[1781496000,0.35499999999999998],[1781582400,0.37140000000000001],[1781668800,0.39910000000000001],[1781755200,0.4461],[1781841600,0.45989999999999998],[1781928000,0.45989999999999998],[1782014400,0.45989999999999998],[1782100800,0.45989999999999998],[1782187200,0.42870000000000003],[1782273600,0.43409999999999999],[1782360000,0.4224],[1782446400,0.42280000000000001],[1782532800,0.46110000000000001],[1782619200,0.46110000000000001],[1782705600,0.46110000000000001],[1782792000,0.47199999999999998],[1782878400,0.47649999999999998],[1782964800,0.4849],[1783051200,0.52700000000000002],[1783137600,0.52700000000000002],[1783224000,0.52700000000000002],[1783310400,0.52700000000000002],[1783396800,0.5373],[1783483200,0.51690000000000003],[1783569600,0.48020000000000002],[1783656000,0.4955],[1783742400,0.4481],[1783828800,0.4481],[1783915200,0.4481],[1784001600,0.43669999999999998],[1784088000,0.44009999999999999],[1784174400,0.4425],[1784260800,0.40810000000000002],[1784347200,0.39750000000000002],[1784433600,0.39750000000000002],[1784520000,0.39750000000000002],[1784606400,0.38400000000000001],[1784692800,0.38979999999999998],[1784779200,0.3891],[1784865600,0.38519999999999999],[1784952000,0.3599],[1785038400,0.3599],[1785124800,0.3599],[1785211200,0.36199999999999999],[1785297600,0.35620000000000002],[1785384000,0.3453],[1785470400,0.37240000000000001],[1785556800,0.35630000000000001],[1785643200,0.35630000000000001],[1785729600,0.35630000000000001],[1785816000,0.35610000000000003]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.35920000000000002],[1273032000,null],[1280980800,0.36209999999999998],[1281067200,null],[1281153600,0.36630000000000001],[1281240000,0.36630000000000001],[1281326400,0.36630000000000001],[1281412800,0.36709999999999998],[1281499200,0.35720000000000002],[1281585600,null],[1285214400,0.40620000000000001],[1285300800,0.41739999999999999],[1285387200,0.4209],[1285473600,0.4209],[1285560000,0.4209],[1285646400,0.42220000000000002],[1285732800,0.42909999999999998],[1285819200,0.44069999999999998],[1285905600,0.44280000000000003],[1285992000,0.443],[1286078400,0.443],[1286164800,0.443],[1286251200,0.44009999999999999],[1286337600,0.45889999999999997],[1286424000,0.4592],[1286510400,0.46820000000000001],[1286596800,0.4758],[1286683200,0.4758],[1286769600,0.4758],[1286856000,0.47189999999999999],[1286942400,0.48309999999999997],[1287028800,0.48909999999999998],[1287115200,0.48670000000000002],[1287201600,0.49430000000000002],[1287288000,0.49430000000000002],[1287374400,0.49430000000000002],[1287460800,0.48599999999999999],[1287547200,0.47399999999999998],[1287633600,0.48170000000000002],[1287720000,0.48299999999999998],[1287806400,0.45169999999999999],[1287892800,0.45169999999999999],[1287979200,0.45169999999999999],[1288065600,0.45050000000000001],[1288152000,0.43980000000000002],[1288238400,0.43809999999999999],[1288324800,0.43840000000000001],[1288411200,0.44500000000000001],[1288497600,0.44500000000000001],[1288584000,0.44500000000000001],[1288670400,0.4491],[1288756800,0.4496],[1288843200,0.44019999999999998],[1288929600,0.4486],[1289016000,0.44700000000000001],[1289102400,0.44700000000000001],[1289192400,0.44700000000000001],[1289278800,0.4501],[1289365200,0.44240000000000002],[1289451600,0.45500000000000002],[1289538000,0.4572],[1289624400,0.46189999999999998],[1289710800,0.46189999999999998],[1289797200,0.46189999999999998],[1289883600,0.47099999999999997],[1289970000,0.46410000000000001],[1290056400,0.4783],[1290142800,0.49099999999999999],[1290229200,0.49890000000000001],[1290315600,0.49890000000000001],[1290402000,0.49890000000000001],[1290488400,0.48859999999999998],[1290574800,0.48020000000000002],[1290661200,0.50829999999999997],[1290747600,0.50829999999999997],[1290834000,0.50690000000000002],[1290920400,0.50690000000000002],[1291006800,0.50690000000000002],[1291093200,0.55600000000000005],[1291179600,0.55220000000000002],[1291266000,0.56000000000000005],[1291352400,0.5766],[1291438800,0.58309999999999995],[1291525200,0.58309999999999995],[1291611600,0.58309999999999995],[1291698000,0.57930000000000004],[1291784400,0.59560000000000002],[1291870800,0.5806],[1291957200,0.5837],[1292043600,0.59530000000000005],[1292130000,0.59530000000000005],[1292216400,0.59530000000000005],[1292302800,0.59489999999999998],[1292389200,0.61250000000000004],[1292475600,0.6089],[1292562000,0.61670000000000003],[1292648400,0.59350000000000003],[1292734800,0.59350000000000003],[1292821200,0.59350000000000003],[1292907600,0.61119999999999997],[1292994000,0.62380000000000002],[1293080400,0.6099],[1293166800,0.59089999999999998],[1293253200,0.59089999999999998],[1293339600,0.59089999999999998],[1293426000,0.59089999999999998],[1293512400,0.58179999999999998],[1293598800,0.55940000000000001],[1293685200,0.56130000000000002],[1293771600,0.55879999999999996],[1293858000,0.55020000000000002],[1293944400,0.55020000000000002],[1294030800,0.55020000000000002],[1294117200,0.56420000000000003],[1294203600,0.5514],[1294290000,0.55489999999999995],[1294376400,0.53069999999999995],[1294462800,0.52729999999999999],[1294549200,0.52729999999999999],[1294635600,0.52729999999999999],[1294722000,0.53190000000000004],[1294808400,0.53900000000000003],[1294894800,0.54079999999999995],[1294981200,0.55389999999999995],[1295067600,0.53210000000000002],[1295154000,0.53210000000000002],[1295240400,0.53210000000000002],[1295326800,0.53210000000000002],[1295413200,0.53259999999999996],[1295499600,0.498],[1295586000,0.49149999999999999],[1295672400,0.4824],[1295758800,0.4824],[1295845200,0.4824],[1295931600,0.47639999999999999],[1296018000,0.46729999999999999],[1296104400,0.50819999999999999],[1296190800,0.49109999999999998],[1296277200,0.44790000000000002],[1296363600,0.44790000000000002],[1296450000,0.44790000000000002],[1296536400,0.44790000000000002],[1296622800,0.45860000000000001],[1296709200,0.48359999999999997],[1296795600,0.50749999999999995],[1296882000,0.51100000000000001],[1296968400,0.51100000000000001],[1297054800,0.51100000000000001],[1297141200,0.51349999999999996],[1297227600,0.51590000000000003],[1297314000,0.50690000000000002],[1297400400,0.5131],[1297486800,0.51990000000000003],[1297573200,0.51990000000000003],[1297659600,0.51990000000000003],[1297746000,0.50880000000000003],[1297832400,0.50439999999999996],[1297918800,0.48420000000000002],[1298005200,0.48499999999999999],[1298091600,0.46250000000000002],[1298178000,0.46250000000000002],[1298264400,0.46250000000000002],[1298350800,0.46250000000000002],[1298437200,null],[1298610000,0.45019999999999999],[1298696400,0.47189999999999999],[1298782800,0.47189999999999999],[1298869200,0.47189999999999999],[1298955600,0.47389999999999999],[1299042000,0.46850000000000003],[1299128400,0.47470000000000001],[1299214800,0.48320000000000002],[1299301200,0.47270000000000001],[1299387600,0.47270000000000001],[1299474000,0.47270000000000001],[1299560400,0.46000000000000002],[1299646800,0.4738],[1299733200,0.46710000000000002],[1299819600,null],[1299906000,0.4778],[1299992400,0.4778],[1300075200,0.4778],[1300161600,0.4778],[1300248000,0.47199999999999998],[1300334400,0.46329999999999999],[1300420800,0.45660000000000001],[1300507200,0.46829999999999999],[1300593600,0.46829999999999999],[1300680000,0.46829999999999999],[1300766400,0.48209999999999997],[1300852800,0.4879],[1300939200,0.49370000000000003],[1301025600,0.48280000000000001],[1301112000,0.49380000000000002],[1301198400,0.49380000000000002],[1301284800,0.49380000000000002],[1301371200,0.49199999999999999],[1301457600,0.50600000000000001],[1301544000,0.5131],[1301630400,0.51119999999999999],[1301716800,0.53559999999999997],[1301803200,0.53559999999999997],[1301889600,0.53559999999999997],[1301976000,0.53849999999999998],[1302062400,0.54520000000000002],[1302148800,0.54449999999999998],[1302235200,0.54330000000000001],[1302321600,0.5544],[1302408000,0.5544],[1302494400,0.5544],[1302580800,0.55389999999999995],[1302667200,0.54600000000000004],[1302753600,0.55610000000000004],[1302840000,0.55810000000000004],[1302926400,0.55689999999999995],[1303012800,0.55689999999999995],[1303099200,0.55689999999999995],[1303185600,0.55659999999999998],[1303272000,0.56130000000000002],[1303358400,0.58330000000000004],[1303444800,0.5796],[1303531200,0.5796],[1303617600,0.5796],[1303704000,0.5796],[1303790400,0.5786],[1303876800,0.57269999999999999],[1303963200,0.58799999999999997],[1304049600,0.59519999999999995],[1304136000,0.58150000000000002],[1304222400,0.58150000000000002],[1304308800,0.58150000000000002],[1304395200,null],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,null],[1430884800,0.2974],[1430971200,null],[1433476800,0.30049999999999999],[1433563200,0.31230000000000002],[1433649600,0.31230000000000002],[1433736000,0.31230000000000002],[1433822400,0.31340000000000001],[1433908800,0.31109999999999999],[1433995200,0.32000000000000001],[1434081600,0.33160000000000001],[1434168000,0.32700000000000001],[1434254400,0.32700000000000001],[1434340800,0.32700000000000001],[1434427200,0.33100000000000002],[1434513600,0.3206],[1434600000,0.31530000000000002],[1434686400,0.3256],[1434772800,0.33210000000000001],[1434859200,0.33210000000000001],[1434945600,0.33210000000000001],[1435032000,0.34189999999999998],[1435118400,0.34939999999999999],[1435204800,0.33939999999999998],[1435291200,0.33810000000000001],[1435377600,0.34239999999999998],[1435464000,0.34239999999999998],[1435550400,0.34239999999999998],[1435636800,0.32140000000000002],[1435723200,0.3216],[1435809600,0.31059999999999999],[1435896000,0.30099999999999999],[1435982400,0.30099999999999999],[1436068800,0.30099999999999999],[1436155200,0.30099999999999999],[1436241600,null],[1436932800,0.3019],[1437019200,null],[1441425600,0.29039999999999999],[1441512000,0.29039999999999999],[1441598400,0.29039999999999999],[1441684800,0.29039999999999999],[1441771200,null]],"color":"","scatterMarkerSymbol":"none"},"BWXT":{"name":"BWXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563336000,0.36030000000000001],[1563422400,null],[1563595200,0.3584],[1563681600,0.3584],[1563768000,0.3584],[1563854400,null],[1564632000,0.3604],[1564718400,null],[1565150400,0.37690000000000001],[1565236800,0.38200000000000001],[1565323200,0.3826],[1565409600,0.38129999999999997],[1565496000,0.38129999999999997],[1565582400,0.38129999999999997],[1565668800,0.37519999999999998],[1565755200,0.37730000000000002],[1565841600,0.37330000000000002],[1565928000,0.37459999999999999],[1566014400,0.378],[1566100800,0.378],[1566187200,0.378],[1566273600,0.37919999999999998],[1566360000,0.38129999999999997],[1566446400,0.38219999999999998],[1566532800,0.3866],[1566619200,0.38109999999999999],[1566705600,0.38109999999999999],[1566792000,0.38109999999999999],[1566878400,0.38190000000000002],[1566964800,0.38700000000000001],[1567051200,0.39279999999999998],[1567137600,0.40139999999999998],[1567224000,0.40300000000000002],[1567310400,0.40300000000000002],[1567396800,0.40300000000000002],[1567483200,0.40300000000000002],[1567569600,0.40500000000000003],[1567656000,0.40189999999999998],[1567742400,0.40279999999999999],[1567828800,0.40139999999999998],[1567915200,0.40139999999999998],[1568001600,0.40139999999999998],[1568088000,0.38890000000000002],[1568174400,0.38929999999999998],[1568260800,0.38750000000000001],[1568347200,0.38779999999999998],[1568433600,0.38600000000000001],[1568520000,0.38600000000000001],[1568606400,0.38600000000000001],[1568692800,0.38579999999999998],[1568779200,0.39140000000000003],[1568865600,0.3901],[1568952000,0.38969999999999999],[1569038400,0.38800000000000001],[1569124800,0.38800000000000001],[1569211200,0.38800000000000001],[1569297600,0.38529999999999998],[1569384000,0.38200000000000001],[1569470400,0.38340000000000002],[1569556800,0.38490000000000002],[1569643200,0.3795],[1569729600,0.3795],[1569816000,0.3795],[1569902400,0.37459999999999999],[1569988800,0.36709999999999998],[1570075200,0.36299999999999999],[1570161600,0.37090000000000001],[1570248000,0.36930000000000002],[1570334400,0.36930000000000002],[1570420800,0.36930000000000002],[1570507200,0.36720000000000003],[1570593600,0.36559999999999998],[1570680000,0.3664],[1570766400,0.36980000000000002],[1570852800,0.37190000000000001],[1570939200,0.37190000000000001],[1571025600,0.37190000000000001],[1571112000,0.36990000000000001],[1571198400,0.37380000000000002],[1571284800,0.3705],[1571371200,0.37469999999999998],[1571457600,0.37290000000000001],[1571544000,0.37290000000000001],[1571630400,0.37290000000000001],[1571716800,0.3669],[1571803200,0.36570000000000003],[1571889600,0.36830000000000002],[1571976000,0.376],[1572062400,0.37409999999999999],[1572148800,0.37409999999999999],[1572235200,0.37409999999999999],[1572321600,0.37059999999999998],[1572408000,0.37369999999999998],[1572494400,0.37419999999999998],[1572580800,0.37580000000000002],[1572667200,0.3735],[1572753600,0.3735],[1572843600,0.3735],[1572930000,0.376],[1573016400,0.37969999999999998],[1573102800,0.38340000000000002],[1573189200,0.38109999999999999],[1573275600,0.3826],[1573362000,0.3826],[1573448400,0.3826],[1573534800,0.38390000000000002],[1573621200,0.3821],[1573707600,0.38440000000000002],[1573794000,0.3891],[1573880400,0.39219999999999999],[1573966800,0.39219999999999999],[1574053200,0.39219999999999999],[1574139600,0.38840000000000002],[1574226000,0.39129999999999998],[1574312400,0.39850000000000002],[1574398800,0.39319999999999999],[1574485200,0.38719999999999999],[1574571600,0.38719999999999999],[1574658000,0.38719999999999999],[1574744400,0.38240000000000002],[1574830800,0.3881],[1574917200,0.3861],[1575003600,0.3861],[1575090000,0.38200000000000001],[1575176400,0.38200000000000001],[1575262800,0.38200000000000001],[1575349200,0.37519999999999998],[1575435600,0.37559999999999999],[1575522000,0.37830000000000003],[1575608400,0.38109999999999999],[1575694800,0.3846],[1575781200,0.3846],[1575867600,0.3846],[1575954000,0.38450000000000001],[1576040400,0.37919999999999998],[1576126800,0.38740000000000002],[1576213200,0.38479999999999998],[1576299600,0.3881],[1576386000,0.3881],[1576472400,0.3881],[1576558800,0.3901],[1576645200,0.38669999999999999],[1576731600,0.3876],[1576818000,0.38769999999999999],[1576904400,0.39489999999999997],[1576990800,0.39489999999999997],[1577077200,0.39489999999999997],[1577163600,0.39290000000000003],[1577250000,0.39169999999999999],[1577336400,0.39169999999999999],[1577422800,0.39250000000000002],[1577509200,0.39129999999999998],[1577595600,0.39129999999999998],[1577682000,0.39129999999999998],[1577768400,0.3916],[1577854800,0.38769999999999999],[1577941200,0.38769999999999999],[1578027600,0.3967],[1578114000,0.41060000000000002],[1578200400,0.41060000000000002],[1578286800,0.41060000000000002],[1578373200,0.41210000000000002],[1578459600,0.41570000000000001],[1578546000,0.41089999999999999],[1578632400,0.4143],[1578718800,0.40860000000000002],[1578805200,0.40860000000000002],[1578891600,0.40860000000000002],[1578978000,0.41170000000000001],[1579064400,0.40539999999999998],[1579150800,0.40760000000000002],[1579237200,0.41399999999999998],[1579323600,0.41349999999999998],[1579410000,0.41349999999999998],[1579496400,0.41349999999999998],[1579582800,0.41349999999999998],[1579669200,0.41049999999999998],[1579755600,0.40410000000000001],[1579842000,0.4133],[1579928400,0.41489999999999999],[1580014800,0.41489999999999999],[1580101200,0.41489999999999999],[1580187600,0.41370000000000001],[1580274000,0.41510000000000002],[1580360400,0.41560000000000002],[1580446800,0.41699999999999998],[1580533200,0.4083],[1580619600,0.4083],[1580706000,0.4083],[1580792400,0.40810000000000002],[1580878800,0.41149999999999998],[1580965200,0.4118],[1581051600,0.41110000000000002],[1581138000,0.40899999999999997],[1581224400,0.40899999999999997],[1581310800,0.40899999999999997],[1581397200,0.41349999999999998],[1581483600,0.41930000000000001],[1581570000,0.4239],[1581656400,0.43120000000000003],[1581742800,0.43519999999999998],[1581829200,0.43519999999999998],[1581915600,0.43519999999999998],[1582002000,0.43519999999999998],[1582088400,0.44109999999999999],[1582174800,0.44240000000000002],[1582261200,0.44729999999999998],[1582347600,0.44729999999999998],[1582434000,0.44729999999999998],[1582520400,0.44729999999999998],[1582606800,0.44409999999999999],[1582693200,0.3856],[1582779600,0.38800000000000001],[1582866000,0.36109999999999998],[1582952400,null],[1584072000,0.32079999999999997],[1584158400,0.33150000000000002],[1584244800,0.33150000000000002],[1584331200,0.33150000000000002],[1584417600,0.312],[1584504000,0.30690000000000001],[1584590400,null],[1585022400,0.26879999999999998],[1585108800,0.28589999999999999],[1585195200,null],[1585886400,0.31909999999999999],[1585972800,0.32190000000000002],[1586059200,0.32190000000000002],[1586145600,0.32190000000000002],[1586232000,null],[1588392000,0.3175],[1588478400,0.3175],[1588564800,0.3175],[1588651200,null],[1588737600,0.33260000000000001],[1588824000,0.33910000000000001],[1588910400,0.34560000000000002],[1588996800,0.3579],[1589083200,0.3579],[1589169600,0.3579],[1589256000,0.35520000000000002],[1589342400,0.3397],[1589428800,0.33289999999999997],[1589515200,null],[1589601600,0.34449999999999997],[1589688000,0.34449999999999997],[1589774400,0.34449999999999997],[1589860800,0.35570000000000002],[1589947200,0.3528],[1590033600,0.34620000000000001],[1590120000,0.34770000000000001],[1590206400,0.3463],[1590292800,0.3463],[1590379200,0.3463],[1590465600,0.3463],[1590552000,0.35539999999999999],[1590638400,0.37459999999999999],[1590724800,0.39069999999999999],[1590811200,0.38640000000000002],[1590897600,0.38640000000000002],[1590984000,0.38640000000000002],[1591070400,0.38190000000000002],[1591156800,0.3795],[1591243200,0.37509999999999999],[1591329600,0.36809999999999998],[1591416000,0.36520000000000002],[1591502400,0.36520000000000002],[1591588800,0.36520000000000002],[1591675200,0.37519999999999998],[1591761600,0.37840000000000001],[1591848000,0.3785],[1591934400,0.36320000000000002],[1592020800,0.35959999999999998],[1592107200,0.35959999999999998],[1592193600,0.35959999999999998],[1592280000,0.36309999999999998],[1592366400,0.36430000000000001],[1592452800,0.36659999999999998],[1592539200,0.35859999999999997],[1592625600,null]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.33110000000000001],[1588737600,0.33410000000000001],[1588824000,0.3387],[1588910400,0.3407],[1588996800,null],[1595476800,0.40060000000000001],[1595563200,null],[1595649600,0.40610000000000002],[1595736000,0.40610000000000002],[1595822400,0.40610000000000002],[1595908800,0.41189999999999999],[1595995200,null],[1596600000,0.42820000000000003],[1596686400,0.43769999999999998],[1596772800,0.42709999999999998],[1596859200,0.43330000000000002],[1596945600,0.43330000000000002],[1597032000,0.43330000000000002],[1597118400,0.45119999999999999],[1597204800,0.4335],[1597291200,0.42420000000000002],[1597377600,0.42949999999999999],[1597464000,0.42799999999999999],[1597550400,0.42799999999999999],[1597636800,0.42799999999999999],[1597723200,0.45800000000000002],[1597809600,0.44840000000000002],[1597896000,0.44700000000000001],[1597982400,0.4511],[1598068800,0.44290000000000002],[1598155200,0.44290000000000002],[1598241600,0.44290000000000002],[1598328000,0.42859999999999998],[1598414400,0.42980000000000002],[1598500800,null],[1598673600,0.42909999999999998],[1598760000,0.42909999999999998],[1598846400,0.42909999999999998],[1598932800,0.4516],[1599019200,0.44280000000000003],[1599105600,0.4657],[1599192000,0.45689999999999997],[1599278400,0.44929999999999998],[1599364800,0.44929999999999998],[1599451200,0.44929999999999998],[1599537600,0.44929999999999998],[1599624000,0.44829999999999998],[1599710400,0.45540000000000003],[1599796800,0.47999999999999998],[1599883200,0.4899],[1599969600,0.4899],[1600056000,0.4899],[1600142400,0.50039999999999996],[1600228800,0.51200000000000001],[1600315200,0.51280000000000003],[1600401600,0.51839999999999997],[1600488000,0.53849999999999998],[1600574400,0.53849999999999998],[1600660800,0.53849999999999998],[1600747200,0.52210000000000001],[1600833600,0.53920000000000001],[1600920000,0.52090000000000003],[1601006400,0.51659999999999995],[1601092800,0.5343],[1601179200,0.5343],[1601265600,0.5343],[1601352000,0.52380000000000004],[1601438400,0.52229999999999999],[1601524800,0.53739999999999999],[1601611200,0.52139999999999997],[1601697600,0.51649999999999996],[1601784000,0.51649999999999996],[1601870400,0.51649999999999996],[1601956800,0.52480000000000004],[1602043200,0.55989999999999995],[1602129600,0.57030000000000003],[1602216000,0.58340000000000003],[1602302400,0.56100000000000005],[1602388800,0.56100000000000005],[1602475200,0.56100000000000005],[1602561600,0.54020000000000001],[1602648000,0.56089999999999995],[1602734400,0.56110000000000004],[1602820800,0.58230000000000004],[1602907200,0.60299999999999998],[1602993600,0.60299999999999998],[1603080000,0.60299999999999998],[1603166400,0.60809999999999997],[1603252800,0.61429999999999996],[1603339200,0.58720000000000006],[1603425600,0.6169],[1603512000,0.62729999999999997],[1603598400,0.62729999999999997],[1603684800,0.62729999999999997],[1603771200,0.60389999999999999],[1603857600,0.62949999999999995],[1603944000,0.63649999999999995],[1604030400,0.65059999999999996],[1604116800,0.64629999999999999],[1604203200,0.64629999999999999],[1604293200,0.64629999999999999],[1604379600,0.64019999999999999],[1604466000,0.66139999999999999],[1604552400,0.6875],[1604638800,0.68679999999999997],[1604725200,0.6915],[1604811600,0.6915],[1604898000,0.6915],[1604984400,0.66969999999999996],[1605070800,0.68159999999999998],[1605157200,0.67320000000000002],[1605243600,0.67720000000000002],[1605330000,0.68200000000000005],[1605416400,0.68200000000000005],[1605502800,0.68200000000000005],[1605589200,0.62390000000000001],[1605675600,0.63290000000000002],[1605762000,0.62170000000000003],[1605848400,0.63480000000000003],[1605934800,0.64470000000000005],[1606021200,0.64470000000000005],[1606107600,0.64470000000000005],[1606194000,0.65200000000000002],[1606280400,0.65549999999999997],[1606366800,0.68179999999999996],[1606453200,0.68179999999999996],[1606539600,0.62490000000000001],[1606626000,0.62490000000000001],[1606712400,0.62490000000000001],[1606798800,0.61890000000000001],[1606885200,0.60440000000000005],[1606971600,0.56269999999999998],[1607058000,0.57550000000000001],[1607144400,0.58589999999999998],[1607230800,0.58589999999999998],[1607317200,0.58589999999999998],[1607403600,0.59150000000000003],[1607490000,0.5837],[1607576400,0.57320000000000004],[1607662800,0.57689999999999997],[1607749200,0.57620000000000005],[1607835600,0.57620000000000005],[1607922000,0.57620000000000005],[1608008400,0.57940000000000003],[1608094800,0.58589999999999998],[1608181200,0.61009999999999998],[1608267600,0.63470000000000004],[1608354000,0.66869999999999996],[1608440400,0.66869999999999996],[1608526800,0.66869999999999996],[1608613200,0.68410000000000004],[1608699600,0.71279999999999999],[1608786000,0.71389999999999998],[1608872400,0.72270000000000001],[1608958800,0.72270000000000001],[1609045200,0.72270000000000001],[1609131600,0.72270000000000001],[1609218000,0.70840000000000003],[1609304400,0.71189999999999998],[1609390800,0.72240000000000004],[1609477200,0.70540000000000003],[1609563600,0.70540000000000003],[1609650000,0.70540000000000003],[1609736400,0.70540000000000003],[1609822800,0.70109999999999995],[1609909200,0.68600000000000005],[1609995600,0.69550000000000001],[1610082000,0.70350000000000001],[1610168400,0.72109999999999996],[1610254800,0.72109999999999996],[1610341200,0.72109999999999996],[1610427600,0.71220000000000006],[1610514000,0.73680000000000001],[1610600400,0.75929999999999997],[1610686800,0.75249999999999995],[1610773200,0.71540000000000004],[1610859600,0.71540000000000004],[1610946000,0.71540000000000004],[1611032400,0.71540000000000004],[1611118800,0.6956],[1611205200,0.71940000000000004],[1611291600,0.72489999999999999],[1611378000,0.69930000000000003],[1611464400,0.69930000000000003],[1611550800,0.69930000000000003],[1611637200,0.70860000000000001],[1611723600,0.65849999999999997],[1611810000,0.63739999999999997],[1611896400,0.6331],[1611982800,0.64039999999999997],[1612069200,0.64039999999999997],[1612155600,0.64039999999999997],[1612242000,0.65369999999999995],[1612328400,0.62570000000000003],[1612414800,0.61899999999999999],[1612501200,0.61880000000000002],[1612587600,0.62680000000000002],[1612674000,0.62680000000000002],[1612760400,0.62680000000000002],[1612846800,0.63460000000000005],[1612933200,0.64000000000000001],[1613019600,0.6452],[1613106000,0.65429999999999999],[1613192400,0.68910000000000005],[1613278800,0.68910000000000005],[1613365200,0.68910000000000005],[1613451600,0.68910000000000005],[1613538000,0.67710000000000004],[1613624400,0.66249999999999998],[1613710800,0.63770000000000004],[1613797200,0.65800000000000003],[1613883600,0.65800000000000003],[1613970000,0.65800000000000003],[1614056400,0.65010000000000001],[1614142800,0.64880000000000004],[1614229200,0.67390000000000005],[1614315600,0.66759999999999997],[1614402000,0.66849999999999998],[1614488400,0.66849999999999998],[1614574800,0.66849999999999998],[1614661200,0.68410000000000004],[1614747600,0.66769999999999996],[1614834000,0.60099999999999998],[1614920400,0.5635],[1615006800,0.60670000000000002],[1615093200,0.60670000000000002],[1615179600,0.60670000000000002],[1615266000,0.5917],[1615352400,0.61129999999999995],[1615438800,0.59950000000000003],[1615525200,0.62680000000000002],[1615611600,0.61960000000000004],[1615698000,0.61960000000000004],[1615780800,0.61960000000000004],[1615867200,0.62590000000000001],[1615953600,0.60129999999999995],[1616040000,0.61409999999999998],[1616126400,0.59109999999999996],[1616212800,0.60140000000000005],[1616299200,0.60140000000000005],[1616385600,0.60140000000000005],[1616472000,0.62090000000000001],[1616558400,0.5958],[1616644800,0.58050000000000002],[1616731200,0.57720000000000005],[1616817600,0.58840000000000003],[1616904000,0.58840000000000003],[1616990400,0.58840000000000003],[1617076800,0.57650000000000001],[1617163200,0.58650000000000002],[1617249600,0.59409999999999996],[1617336000,0.60550000000000004],[1617422400,0.60550000000000004],[1617508800,0.60550000000000004],[1617595200,0.60550000000000004],[1617681600,0.60899999999999999],[1617768000,0.63100000000000001],[1617854400,0.62390000000000001],[1617940800,0.62039999999999995],[1618027200,0.62119999999999997],[1618113600,0.62119999999999997],[1618200000,0.62119999999999997],[1618286400,0.60860000000000003],[1618372800,0.59089999999999998],[1618459200,0.61550000000000005],[1618545600,0.62150000000000005],[1618632000,0.61750000000000005],[1618718400,0.61750000000000005],[1618804800,0.61750000000000005],[1618891200,0.62119999999999997],[1618977600,0.61050000000000004],[1619064000,0.6149],[1619150400,0.62070000000000003],[1619236800,0.62770000000000004],[1619323200,0.62770000000000004],[1619409600,0.62770000000000004],[1619496000,0.63470000000000004],[1619582400,0.63429999999999997],[1619668800,0.63949999999999996],[1619755200,0.6452],[1619841600,0.65190000000000003],[1619928000,0.65190000000000003],[1620014400,0.65190000000000003],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34920000000000001],[1714708800,0.35580000000000001],[1714795200,0.3679],[1714881600,0.3679],[1714968000,0.3679],[1715054400,0.38129999999999997],[1715140800,0.37240000000000001],[1715227200,0.37369999999999998],[1715313600,0.37490000000000001],[1715400000,null],[1715745600,0.39410000000000001],[1715832000,0.4047],[1715918400,0.38519999999999999],[1716004800,0.3931],[1716091200,0.3931],[1716177600,0.3931],[1716264000,0.41010000000000002],[1716350400,0.48159999999999997],[1716436800,0.53190000000000004],[1716523200,0.49540000000000001],[1716609600,0.51459999999999995],[1716696000,0.51459999999999995],[1716782400,0.51459999999999995],[1716868800,0.51459999999999995],[1716955200,0.52249999999999996],[1717041600,0.49049999999999999],[1717128000,0.52449999999999997],[1717214400,0.51719999999999999],[1717300800,0.51719999999999999],[1717387200,0.51719999999999999],[1717473600,0.49659999999999999],[1717560000,0.47189999999999999],[1717646400,0.48759999999999998],[1717732800,0.4778],[1717819200,0.46060000000000001],[1717905600,0.46060000000000001],[1717992000,0.46060000000000001],[1718078400,0.46920000000000001],[1718164800,0.45619999999999999],[1718251200,0.47370000000000001],[1718337600,0.46779999999999999],[1718424000,0.44479999999999997],[1718510400,0.44479999999999997],[1718596800,0.44479999999999997],[1718683200,0.434],[1718769600,0.42749999999999999],[1718856000,0.42749999999999999],[1718942400,0.43930000000000002],[1719028800,0.3992],[1719115200,0.3992],[1719201600,0.3992],[1719288000,0.41010000000000002],[1719374400,0.41070000000000001],[1719460800,0.39029999999999998],[1719547200,0.40379999999999999],[1719633600,0.37719999999999998],[1719720000,0.37719999999999998],[1719806400,0.37719999999999998],[1719892800,null],[1720238400,0.37969999999999998],[1720324800,0.37969999999999998],[1720411200,0.37969999999999998],[1720497600,0.38329999999999997],[1720584000,0.37680000000000002],[1720670400,0.39489999999999997],[1720756800,0.41239999999999999],[1720843200,0.43070000000000003],[1720929600,0.43070000000000003],[1721016000,0.43070000000000003],[1721102400,0.44550000000000001],[1721188800,0.45960000000000001],[1721275200,0.46800000000000003],[1721361600,0.4511],[1721448000,0.43730000000000002],[1721534400,0.43730000000000002],[1721620800,0.43730000000000002],[1721707200,0.43830000000000002],[1721793600,0.46560000000000001],[1721880000,0.44600000000000001],[1721966400,0.44309999999999999],[1722052800,0.44829999999999998],[1722139200,0.44829999999999998],[1722225600,0.44829999999999998],[1722312000,0.42959999999999998],[1722398400,0.41189999999999999],[1722484800,0.43030000000000002],[1722571200,0.4037],[1722657600,null],[1731387600,0.42899999999999999],[1731474000,0.4284],[1731560400,0.43319999999999997],[1731646800,0.42530000000000001],[1731733200,0.68130000000000002],[1731819600,0.68130000000000002],[1731906000,0.68130000000000002],[1731992400,0.74060000000000004],[1732078800,0.77290000000000003],[1732165200,0.79879999999999995],[1732251600,0.76419999999999999],[1732338000,0.81020000000000003],[1732424400,0.81020000000000003],[1732510800,0.81020000000000003],[1732597200,0.80289999999999995],[1732683600,0.81140000000000001],[1732770000,0.84830000000000005],[1732856400,0.84830000000000005],[1732942800,0.85760000000000003],[1733029200,0.85760000000000003],[1733115600,0.85760000000000003],[1733202000,0.83609999999999995],[1733288400,0.81599999999999995],[1733374800,0.80730000000000002],[1733461200,0.80349999999999999],[1733547600,0.82369999999999999],[1733634000,0.82369999999999999],[1733720400,0.82369999999999999],[1733806800,0.80669999999999997],[1733893200,0.72070000000000001],[1733979600,0.7248],[1734066000,0.7591],[1734152400,0.78239999999999998],[1734238800,0.78239999999999998],[1734325200,0.78239999999999998],[1734411600,0.78690000000000004],[1734498000,0.74739999999999995],[1734584400,0.71250000000000002],[1734670800,0.69269999999999998],[1734757200,0.72519999999999996],[1734843600,0.72519999999999996],[1734930000,0.72519999999999996],[1735016400,0.72689999999999999],[1735102800,0.7329],[1735189200,0.7329],[1735275600,0.73029999999999995],[1735362000,0.69099999999999995],[1735448400,0.69099999999999995],[1735534800,0.69099999999999995],[1735621200,0.68159999999999998],[1735707600,0.67379999999999995],[1735794000,0.67379999999999995],[1735880400,0.70150000000000001],[1735966800,0.72829999999999995],[1736053200,0.72829999999999995],[1736139600,0.72829999999999995],[1736226000,0.75409999999999999],[1736312400,0.74039999999999995],[1736398800,0.72760000000000002],[1736485200,0.72760000000000002],[1736571600,0.70199999999999996],[1736658000,0.70199999999999996],[1736744400,0.70199999999999996],[1736830800,0.69220000000000004],[1736917200,0.67749999999999999],[1737003600,0.68489999999999995],[1737090000,0.71699999999999997],[1737176400,0.73129999999999995],[1737262800,0.73129999999999995],[1737349200,0.73129999999999995],[1737435600,0.73129999999999995],[1737522000,0.78180000000000005],[1737608400,0.76700000000000002],[1737694800,0.82299999999999995],[1737781200,0.8831],[1737867600,0.8831],[1737954000,0.8831],[1738040400,0.6754],[1738126800,0.61429999999999996],[1738213200,0.66839999999999999],[1738299600,0.70299999999999996],[1738386000,0.70420000000000005],[1738472400,0.70420000000000005],[1738558800,0.70420000000000005],[1738645200,0.70750000000000002],[1738731600,0.69510000000000005],[1738818000,0.72330000000000005],[1738904400,0.7409],[1738990800,0.74199999999999999],[1739077200,0.74199999999999999],[1739163600,0.74199999999999999],[1739250000,0.76329999999999998],[1739336400,0.72850000000000004],[1739422800,0.70399999999999996],[1739509200,0.73899999999999999],[1739595600,0.75700000000000001],[1739682000,0.75700000000000001],[1739768400,0.75700000000000001],[1739854800,0.75700000000000001],[1739941200,0.77380000000000004],[1740027600,0.78700000000000003],[1740114000,0.77980000000000005],[1740200400,0.72829999999999995],[1740286800,0.72829999999999995],[1740373200,0.72829999999999995],[1740459600,0.6865],[1740546000,0.67110000000000003],[1740632400,0.71419999999999995],[1740718800,0.71479999999999999],[1740805200,0.74890000000000001],[1740891600,0.74890000000000001],[1740978000,0.74890000000000001],[1741064400,0.73929999999999996],[1741150800,0.71560000000000001],[1741237200,0.76270000000000004],[1741323600,0.71289999999999998],[1741410000,0.73050000000000004],[1741496400,0.73050000000000004],[1741579200,0.73050000000000004],[1741665600,0.71899999999999997],[1741752000,0.80130000000000001],[1741838400,0.78320000000000001],[1741924800,0.76980000000000004],[1742011200,0.79239999999999999],[1742097600,0.79239999999999999],[1742184000,0.79239999999999999],[1742270400,0.77749999999999997],[1742356800,0.77510000000000001],[1742443200,0.78739999999999999],[1742529600,0.82679999999999998],[1742616000,0.77239999999999998],[1742702400,0.77239999999999998],[1742788800,0.77239999999999998],[1742875200,0.74150000000000005],[1742961600,0.75149999999999995],[1743048000,0.73150000000000004],[1743134400,0.72629999999999995],[1743220800,0.67659999999999998],[1743307200,0.67659999999999998],[1743393600,0.67659999999999998],[1743480000,0.66080000000000005],[1743566400,0.72050000000000003],[1743652800,0.7127],[1743739200,0.67159999999999997],[1743825600,0.57040000000000002],[1743912000,0.57040000000000002],[1743998400,0.57040000000000002],[1744084800,0.58899999999999997],[1744171200,0.58330000000000004],[1744257600,0.61539999999999995],[1744344000,0.59260000000000002],[1744430400,0.62709999999999999],[1744516800,0.62709999999999999],[1744603200,0.62709999999999999],[1744689600,0.63560000000000005],[1744776000,0.64810000000000001],[1744862400,0.63319999999999999],[1744948800,0.6048],[1745035200,0.6048],[1745121600,0.6048],[1745208000,0.6048],[1745294400,0.57979999999999998],[1745380800,0.5998],[1745467200,0.60760000000000003],[1745553600,0.6321],[1745640000,0.6593],[1745726400,0.6593],[1745812800,0.6593],[1745899200,0.66830000000000001],[1745985600,0.65690000000000004],[1746072000,0.63170000000000004],[1746158400,null],[1777694400,0.35389999999999999],[1777780800,0.35389999999999999],[1777867200,0.35389999999999999],[1777953600,0.34770000000000001],[1778040000,0.35670000000000002],[1778126400,null],[1778817600,0.37140000000000001],[1778904000,null],[1779422400,0.36449999999999999],[1779508800,0.35070000000000001],[1779595200,0.35070000000000001],[1779681600,0.35070000000000001],[1779768000,0.35070000000000001],[1779854400,0.35289999999999999],[1779940800,null],[1781841600,0.37930000000000003],[1781928000,0.37930000000000003],[1782014400,0.37930000000000003],[1782100800,0.37930000000000003],[1782187200,0.4007],[1782273600,0.3674],[1782360000,0.36570000000000003],[1782446400,0.35089999999999999],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1438142400,0.30220000000000002],[1438228800,null],[1739422800,0.4022],[1739509200,0.40529999999999999],[1739595600,null],[1740200400,0.40589999999999998],[1740286800,0.40589999999999998],[1740373200,0.40589999999999998],[1740459600,0.40949999999999998],[1740546000,0.42259999999999998],[1740632400,0.43590000000000001],[1740718800,0.44030000000000002],[1740805200,0.44319999999999998],[1740891600,0.44319999999999998],[1740978000,0.44319999999999998],[1741064400,0.43840000000000001],[1741150800,0.43380000000000002],[1741237200,0.43919999999999998],[1741323600,0.43030000000000002],[1741410000,0.43519999999999998],[1741496400,0.43519999999999998],[1741579200,0.43519999999999998],[1741665600,0.43269999999999997],[1741752000,0.4345],[1741838400,0.4239],[1741924800,0.4335],[1742011200,0.4425],[1742097600,0.4425],[1742184000,0.4425],[1742270400,0.44640000000000002],[1742356800,0.44979999999999998],[1742443200,0.45579999999999998],[1742529600,0.45300000000000001],[1742616000,0.44319999999999998],[1742702400,0.44319999999999998],[1742788800,0.44319999999999998],[1742875200,0.45290000000000002],[1742961600,0.43559999999999999],[1743048000,0.42559999999999998],[1743134400,null],[1763442000,0.41110000000000002],[1763528400,0.43769999999999998],[1763614800,0.42749999999999999],[1763701200,0.43369999999999997],[1763787600,0.42849999999999999],[1763874000,0.42849999999999999],[1763960400,0.42849999999999999],[1764046800,0.42870000000000003],[1764133200,0.4244],[1764219600,0.4153],[1764306000,0.4153],[1764392400,0.40920000000000001],[1764478800,0.40920000000000001],[1764565200,0.40920000000000001],[1764651600,0.40139999999999998],[1764738000,0.3856],[1764824400,0.3891],[1764910800,0.38579999999999998],[1764997200,0.3871],[1765083600,0.3871],[1765170000,0.3871],[1765256400,0.38229999999999997],[1765342800,0.36620000000000003],[1765429200,0.36899999999999999],[1765515600,0.36940000000000001],[1765602000,0.38390000000000002],[1765688400,0.38390000000000002],[1765774800,0.38390000000000002],[1765861200,0.38879999999999998],[1765947600,0.38890000000000002],[1766034000,0.38069999999999998],[1766120400,0.37990000000000002],[1766206800,0.37530000000000002],[1766293200,0.37530000000000002],[1766379600,0.37530000000000002],[1766466000,0.38150000000000001],[1766552400,0.38429999999999997],[1766638800,0.38619999999999999],[1766725200,0.38619999999999999],[1766811600,0.38650000000000001],[1766898000,0.38650000000000001],[1766984400,0.38650000000000001],[1767070800,0.38769999999999999],[1767157200,0.3896],[1767243600,0.38819999999999999],[1767330000,0.38819999999999999],[1767416400,0.38879999999999998],[1767502800,0.38879999999999998],[1767589200,0.38879999999999998],[1767675600,0.39700000000000002],[1767762000,null],[1767848400,0.36919999999999997],[1767934800,null],[1768280400,0.37230000000000002],[1768366800,null],[1768453200,0.3901],[1768539600,0.3906],[1768626000,0.3911],[1768712400,0.3911],[1768798800,0.3911],[1768885200,0.3911],[1768971600,0.38440000000000002],[1769058000,0.38030000000000003],[1769144400,0.3795],[1769230800,0.38490000000000002],[1769317200,0.38490000000000002],[1769403600,0.38490000000000002],[1769490000,0.37740000000000001],[1769576400,0.37680000000000002],[1769662800,null],[1769835600,0.36370000000000002],[1769922000,0.36370000000000002],[1770008400,0.36370000000000002],[1770094800,0.35980000000000001],[1770181200,0.36149999999999999],[1770267600,0.35659999999999997],[1770354000,0.34899999999999998],[1770440400,0.34470000000000001],[1770526800,0.34470000000000001],[1770613200,0.34470000000000001],[1770699600,null],[1770958800,0.3528],[1771045200,null],[1771390800,0.35549999999999998],[1771477200,0.35670000000000002],[1771563600,0.35570000000000002],[1771650000,0.35759999999999997],[1771736400,0.35759999999999997],[1771822800,0.35759999999999997],[1771909200,0.36159999999999998],[1771995600,0.3624],[1772082000,0.40250000000000002],[1772168400,0.39340000000000003],[1772254800,0.39140000000000003],[1772341200,0.39140000000000003],[1772427600,0.39140000000000003],[1772514000,0.39000000000000001],[1772600400,0.39369999999999999],[1772686800,0.39229999999999998],[1772773200,0.38590000000000002],[1772859600,0.39290000000000003],[1772946000,0.39290000000000003],[1773028800,0.39290000000000003],[1773115200,0.38719999999999999],[1773201600,0.38579999999999998],[1773288000,0.38290000000000002],[1773374400,0.38009999999999999],[1773460800,0.37180000000000002],[1773547200,0.37180000000000002],[1773633600,0.37180000000000002],[1773720000,0.37380000000000002],[1773806400,0.36399999999999999],[1773892800,0.35699999999999998],[1773979200,0.34560000000000002],[1774065600,0.35149999999999998],[1774152000,0.35149999999999998],[1774238400,0.35149999999999998],[1774324800,0.35239999999999999],[1774411200,0.34899999999999998],[1774497600,0.35570000000000002],[1774584000,0.36820000000000003],[1774670400,0.35899999999999999],[1774756800,0.35899999999999999],[1774843200,0.35899999999999999],[1774929600,0.37019999999999997],[1775016000,0.3674],[1775102400,0.3579],[1775188800,0.34899999999999998],[1775275200,0.34899999999999998],[1775361600,0.34899999999999998],[1775448000,0.34899999999999998],[1775534400,0.3513],[1775620800,0.35489999999999999],[1775707200,0.35310000000000002],[1775793600,0.3589],[1775880000,0.35210000000000002],[1775966400,0.35210000000000002],[1776052800,0.35210000000000002],[1776139200,0.35320000000000001],[1776225600,0.36159999999999998],[1776312000,0.35949999999999999],[1776398400,0.34920000000000001],[1776484800,0.35589999999999999],[1776571200,0.35589999999999999],[1776657600,0.35589999999999999],[1776744000,0.35239999999999999],[1776830400,0.34439999999999998],[1776916800,0.34839999999999999],[1777003200,0.34429999999999999],[1777089600,0.33379999999999999],[1777176000,0.33379999999999999],[1777262400,0.33379999999999999],[1777348800,0.3427],[1777435200,0.35260000000000002],[1777521600,0.33229999999999998],[1777608000,0.3281],[1777694400,null],[1778040000,0.35449999999999998],[1778126400,0.38800000000000001],[1778212800,0.379],[1778299200,0.371],[1778385600,0.371],[1778472000,0.371],[1778558400,0.37690000000000001],[1778644800,0.38550000000000001],[1778731200,0.39350000000000002],[1778817600,0.39100000000000001],[1778904000,0.3745],[1778990400,0.3745],[1779076800,0.3745],[1779163200,0.37319999999999998],[1779249600,0.38650000000000001],[1779336000,0.38869999999999999],[1779422400,0.39179999999999998],[1779508800,0.38440000000000002],[1779595200,0.38440000000000002],[1779681600,0.38440000000000002],[1779768000,0.38440000000000002],[1779854400,0.38300000000000001],[1779940800,0.38109999999999999],[1780027200,0.37469999999999998],[1780113600,0.3649],[1780200000,0.3649],[1780286400,0.3649],[1780372800,0.35039999999999999],[1780459200,0.34699999999999998],[1780545600,0.35489999999999999],[1780632000,0.36620000000000003],[1780718400,0.36549999999999999],[1780804800,0.36549999999999999],[1780891200,0.36549999999999999],[1780977600,0.35780000000000001],[1781064000,0.35699999999999998],[1781150400,0.35720000000000002],[1781236800,0.37130000000000002],[1781323200,0.36359999999999998],[1781409600,0.36359999999999998],[1781496000,0.36359999999999998],[1781582400,0.36420000000000002],[1781668800,0.36230000000000001],[1781755200,0.36320000000000002],[1781841600,0.35809999999999997],[1781928000,0.35809999999999997],[1782014400,0.35809999999999997],[1782100800,0.35809999999999997],[1782187200,0.36180000000000001],[1782273600,0.36320000000000002],[1782360000,0.35630000000000001],[1782446400,0.35489999999999999],[1782532800,0.34949999999999998],[1782619200,0.34949999999999998],[1782705600,0.34949999999999998],[1782792000,0.3569],[1782878400,0.36349999999999999],[1782964800,0.35220000000000001],[1783051200,0.35659999999999997],[1783137600,0.35659999999999997],[1783224000,0.35659999999999997],[1783310400,0.35659999999999997],[1783396800,0.35560000000000003],[1783483200,0.35580000000000001],[1783569600,0.35809999999999997],[1783656000,0.3543],[1783742400,0.3548],[1783828800,0.3548],[1783915200,0.3548],[1784001600,0.34229999999999999],[1784088000,0.34439999999999998],[1784174400,0.34389999999999998],[1784260800,0.34699999999999998],[1784347200,0.3528],[1784433600,0.3528],[1784520000,0.3528],[1784606400,0.34839999999999999],[1784692800,0.36820000000000003],[1784779200,0.372],[1784865600,0.38179999999999997],[1784952000,0.37469999999999998],[1785038400,0.37469999999999998],[1785124800,0.37469999999999998],[1785211200,0.36849999999999999],[1785297600,0.36349999999999999],[1785384000,0.35959999999999998],[1785470400,0.36830000000000002],[1785556800,0.36430000000000001],[1785643200,0.36430000000000001],[1785729600,0.36430000000000001],[1785816000,0.36020000000000002]],"color":"","scatterMarkerSymbol":"none"},"LYFT":{"name":"LYFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34789999999999999],[1714708800,0.37209999999999999],[1714795200,0.38100000000000001],[1714881600,0.38100000000000001],[1714968000,0.38100000000000001],[1715054400,0.38900000000000001],[1715140800,0.37319999999999998],[1715227200,0.40010000000000001],[1715313600,0.39119999999999999],[1715400000,0.39379999999999998],[1715486400,0.39379999999999998],[1715572800,0.39379999999999998],[1715659200,0.38519999999999999],[1715745600,0.38229999999999997],[1715832000,0.38190000000000002],[1715918400,0.37930000000000003],[1716004800,null],[1746158400,0.34999999999999998],[1746244800,null],[1746504000,0.37019999999999997],[1746590400,0.37069999999999997],[1746676800,null],[1746763200,0.36749999999999999],[1746849600,0.47049999999999997],[1746936000,0.47049999999999997],[1747022400,0.47049999999999997],[1747108800,0.47099999999999997],[1747195200,0.46529999999999999],[1747281600,0.46060000000000001],[1747368000,0.44740000000000002],[1747454400,0.46100000000000002],[1747540800,0.46100000000000002],[1747627200,0.46100000000000002],[1747713600,0.46250000000000002],[1747800000,0.45200000000000001],[1747886400,0.44230000000000003],[1747972800,0.44140000000000001],[1748059200,0.45000000000000001],[1748145600,0.45000000000000001],[1748232000,0.45000000000000001],[1748318400,0.45000000000000001],[1748404800,0.45269999999999999],[1748491200,0.44309999999999999],[1748577600,0.42620000000000002],[1748664000,0.4279],[1748750400,0.4279],[1748836800,0.4279],[1748923200,0.42749999999999999],[1749009600,0.42499999999999999],[1749096000,0.41770000000000002],[1749182400,0.42699999999999999],[1749268800,0.4219],[1749355200,0.4219],[1749441600,0.4219],[1749528000,0.42070000000000002],[1749614400,0.41959999999999997],[1749700800,0.41930000000000001],[1749787200,0.41999999999999998],[1749873600,0.40849999999999997],[1749960000,0.40849999999999997],[1750046400,0.40849999999999997],[1750132800,0.41149999999999998],[1750219200,0.4123],[1750305600,0.40410000000000001],[1750392000,0.40410000000000001],[1750478400,0.39929999999999999],[1750564800,0.39929999999999999],[1750651200,0.39929999999999999],[1750737600,0.4133],[1750824000,0.43269999999999997],[1750910400,0.42430000000000001],[1750996800,0.43319999999999997],[1751083200,0.42870000000000003],[1751169600,0.42870000000000003],[1751256000,0.42870000000000003],[1751342400,0.4299],[1751428800,0.43790000000000001],[1751515200,0.42130000000000001],[1751601600,0.43390000000000001],[1751688000,0.43390000000000001],[1751774400,0.43390000000000001],[1751860800,0.43390000000000001],[1751947200,0.43580000000000002],[1752033600,0.4385],[1752120000,0.41520000000000001],[1752206400,0.40360000000000001],[1752292800,0.39729999999999999],[1752379200,0.39729999999999999],[1752465600,0.39729999999999999],[1752552000,0.39750000000000002],[1752638400,0.3982],[1752724800,0.39900000000000002],[1752811200,0.39300000000000002],[1752897600,null],[1755316800,0.40910000000000002],[1755403200,0.40910000000000002],[1755489600,0.40910000000000002],[1755576000,0.41320000000000001],[1755662400,0.40329999999999999],[1755748800,0.40560000000000002],[1755835200,0.41249999999999998],[1755921600,0.43740000000000001],[1756008000,0.43740000000000001],[1756094400,0.43740000000000001],[1756180800,0.43969999999999998],[1756267200,0.43580000000000002],[1756353600,0.41899999999999998],[1756440000,0.41160000000000002],[1756526400,0.4173],[1756612800,0.4173],[1756699200,0.4173],[1756785600,0.4173],[1756872000,0.42549999999999999],[1756958400,0.42549999999999999],[1757044800,0.41959999999999997],[1757131200,0.41289999999999999],[1757217600,0.41289999999999999],[1757304000,0.41289999999999999],[1757390400,0.43880000000000002],[1757476800,0.45269999999999999],[1757563200,0.47089999999999999],[1757649600,0.45240000000000002],[1757736000,0.46260000000000001],[1757822400,0.46260000000000001],[1757908800,0.46260000000000001],[1757995200,0.50309999999999999],[1758081600,0.49009999999999998],[1758168000,0.55300000000000005],[1758254400,0.52129999999999999],[1758340800,0.5413],[1758427200,0.5413],[1758513600,0.5413],[1758600000,0.54239999999999999],[1758686400,0.53210000000000002],[1758772800,0.53090000000000004],[1758859200,0.52190000000000003],[1758945600,0.5282],[1759032000,0.5282],[1759118400,0.5282],[1759204800,0.54620000000000002],[1759291200,0.52500000000000002],[1759377600,0.50680000000000003],[1759464000,0.51919999999999999],[1759550400,0.50419999999999998],[1759636800,0.50419999999999998],[1759723200,0.50419999999999998],[1759809600,0.50019999999999998],[1759896000,0.49399999999999999],[1759982400,0.48959999999999998],[1760068800,0.4556],[1760155200,0.45839999999999997],[1760241600,0.45839999999999997],[1760328000,0.45839999999999997],[1760414400,0.47120000000000001],[1760500800,0.47339999999999999],[1760587200,0.4662],[1760673600,0.46450000000000002],[1760760000,0.45419999999999999],[1760846400,0.45419999999999999],[1760932800,0.45419999999999999],[1761019200,0.47010000000000002],[1761105600,0.47370000000000001],[1761192000,0.46879999999999999],[1761278400,0.4738],[1761364800,0.46510000000000001],[1761451200,0.46510000000000001],[1761537600,0.46510000000000001],[1761624000,0.46329999999999999],[1761710400,0.4541],[1761796800,0.4506],[1761883200,0.44940000000000002],[1761969600,0.4582],[1762056000,0.4582],[1762146000,0.4582],[1762232400,0.47089999999999999],[1762318800,0.44750000000000001],[1762405200,0.45290000000000002],[1762491600,0.48020000000000002],[1762578000,0.49990000000000001],[1762664400,0.49990000000000001],[1762750800,0.49990000000000001],[1762837200,0.53490000000000004],[1762923600,0.54400000000000004],[1763010000,0.55320000000000003],[1763096400,0.54690000000000005],[1763182800,0.53290000000000004],[1763269200,0.53290000000000004],[1763355600,0.53290000000000004],[1763442000,0.49730000000000002],[1763528400,0.50160000000000005],[1763614800,0.4909],[1763701200,0.46489999999999998],[1763787600,0.45669999999999999],[1763874000,0.45669999999999999],[1763960400,0.45669999999999999],[1764046800,0.44919999999999999],[1764133200,0.44109999999999999],[1764219600,0.4511],[1764306000,0.4511],[1764392400,0.4647],[1764478800,0.4647],[1764565200,0.4647],[1764651600,0.47670000000000001],[1764738000,0.4904],[1764824400,0.49569999999999997],[1764910800,0.49630000000000002],[1764997200,0.4995],[1765083600,0.4995],[1765170000,0.4995],[1765256400,0.48520000000000002],[1765342800,0.46860000000000002],[1765429200,0.43330000000000002],[1765515600,0.43819999999999998],[1765602000,0.4451],[1765688400,0.4451],[1765774800,0.4451],[1765861200,0.41810000000000003],[1765947600,0.41920000000000002],[1766034000,0.42209999999999998],[1766120400,0.43330000000000002],[1766206800,0.41610000000000003],[1766293200,0.41610000000000003],[1766379600,0.41610000000000003],[1766466000,0.42770000000000002],[1766552400,0.42370000000000002],[1766638800,0.42280000000000001],[1766725200,0.42280000000000001],[1766811600,0.42509999999999998],[1766898000,0.42509999999999998],[1766984400,0.42509999999999998],[1767070800,0.41510000000000002],[1767157200,0.4199],[1767243600,0.42170000000000002],[1767330000,0.42170000000000002],[1767416400,0.42370000000000002],[1767502800,0.42370000000000002],[1767589200,0.42370000000000002],[1767675600,0.41570000000000001],[1767762000,0.4123],[1767848400,0.40820000000000001],[1767934800,0.4178],[1768021200,0.4133],[1768107600,0.4133],[1768194000,0.4133],[1768280400,0.42699999999999999],[1768366800,0.41420000000000001],[1768453200,0.41189999999999999],[1768539600,0.4108],[1768626000,0.40339999999999998],[1768712400,0.40339999999999998],[1768798800,0.40339999999999998],[1768885200,0.40339999999999998],[1768971600,0.39729999999999999],[1769058000,0.39629999999999999],[1769144400,0.3851],[1769230800,0.38929999999999998],[1769317200,0.38929999999999998],[1769403600,0.38929999999999998],[1769490000,0.38879999999999998],[1769576400,0.37540000000000001],[1769662800,null],[1769749200,0.37030000000000002],[1769835600,null],[1770094800,0.35389999999999999],[1770181200,null],[1777694400,0.35549999999999998],[1777780800,0.35549999999999998],[1777867200,0.35549999999999998],[1777953600,null],[1782792000,0.33510000000000001],[1782878400,null],[1783396800,0.3281],[1783483200,null],[1783656000,0.3306],[1783742400,0.33250000000000002],[1783828800,0.33250000000000002],[1783915200,0.33250000000000002],[1784001600,0.33139999999999997],[1784088000,0.3306],[1784174400,0.34139999999999998],[1784260800,0.33510000000000001],[1784347200,0.32379999999999998],[1784433600,0.32379999999999998],[1784520000,0.32379999999999998],[1784606400,0.32319999999999999],[1784692800,null],[1785556800,0.33450000000000002],[1785643200,0.33450000000000002],[1785729600,0.33450000000000002],[1785816000,0.34329999999999999]],"color":"","scatterMarkerSymbol":"none"},"ANGO":{"name":"ANGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30990000000000001],[1367553600,null],[1369195200,0.3337],[1369281600,null],[1369800000,0.33129999999999998],[1369886400,null],[1370318400,0.3342],[1370404800,0.33169999999999999],[1370491200,0.32590000000000002],[1370577600,0.3246],[1370664000,0.3241],[1370750400,0.3241],[1370836800,0.3241],[1370923200,0.33069999999999999],[1371009600,0.3271],[1371096000,0.32479999999999998],[1371182400,0.32650000000000001],[1371268800,0.32469999999999999],[1371355200,0.32469999999999999],[1371441600,0.32469999999999999],[1371528000,0.32529999999999998],[1371614400,0.32779999999999998],[1371700800,0.32400000000000001],[1371787200,0.32200000000000001],[1371873600,0.33090000000000003],[1371960000,0.33090000000000003],[1372046400,0.33090000000000003],[1372132800,0.32950000000000002],[1372219200,0.32500000000000001],[1372305600,0.32100000000000001],[1372392000,0.32850000000000001],[1372478400,0.32829999999999998],[1372564800,0.32829999999999998],[1372651200,0.32829999999999998],[1372737600,0.3296],[1372824000,0.32519999999999999],[1372910400,0.32340000000000002],[1372996800,0.32340000000000002],[1373083200,0.33810000000000001],[1373169600,0.33810000000000001],[1373256000,0.33810000000000001],[1373342400,0.33529999999999999],[1373428800,0.34200000000000003],[1373515200,0.34389999999999998],[1373601600,0.35349999999999998],[1373688000,0.34439999999999998],[1373774400,0.34439999999999998],[1373860800,0.34439999999999998],[1373947200,0.34089999999999998],[1374033600,0.34399999999999997],[1374120000,0.34549999999999997],[1374206400,0.3508],[1374292800,0.35010000000000002],[1374379200,0.35010000000000002],[1374465600,0.35010000000000002],[1374552000,0.34999999999999998],[1374638400,0.35349999999999998],[1374724800,0.34810000000000002],[1374811200,0.34749999999999998],[1374897600,0.34849999999999998],[1374984000,0.34849999999999998],[1375070400,0.34849999999999998],[1375156800,0.34760000000000002],[1375243200,0.3458],[1375329600,0.3468],[1375416000,0.35260000000000002],[1375502400,0.35149999999999998],[1375588800,0.35149999999999998],[1375675200,0.35149999999999998],[1375761600,0.34939999999999999],[1375848000,null],[1375934400,0.34360000000000002],[1376020800,null],[1379736000,0.36890000000000001],[1379822400,0.36890000000000001],[1379908800,0.36890000000000001],[1379995200,0.3795],[1380081600,0.39029999999999998],[1380168000,0.38159999999999999],[1380254400,0.38100000000000001],[1380340800,0.378],[1380427200,0.378],[1380513600,0.378],[1380600000,0.37890000000000001],[1380686400,0.39710000000000001],[1380772800,0.39350000000000002],[1380859200,0.38790000000000002],[1380945600,0.38279999999999997],[1381032000,0.38279999999999997],[1381118400,0.38279999999999997],[1381204800,0.3921],[1381291200,0.39760000000000001],[1381377600,0.39500000000000002],[1381464000,0.40789999999999998],[1381550400,0.4163],[1381636800,0.4163],[1381723200,0.4163],[1381809600,0.4148],[1381896000,0.41689999999999999],[1381982400,0.42909999999999998],[1382068800,0.43709999999999999],[1382155200,0.443],[1382241600,0.443],[1382328000,0.443],[1382414400,0.44800000000000001],[1382500800,0.46489999999999998],[1382587200,0.4672],[1382673600,0.46210000000000001],[1382760000,0.46179999999999999],[1382846400,0.46179999999999999],[1382932800,0.46179999999999999],[1383019200,0.46060000000000001],[1383105600,0.46870000000000001],[1383192000,0.4592],[1383278400,0.45300000000000001],[1383364800,0.43709999999999999],[1383451200,0.43709999999999999],[1383541200,0.43709999999999999],[1383627600,0.4451],[1383714000,0.44280000000000003],[1383800400,0.43009999999999998],[1383886800,0.4259],[1383973200,0.4299],[1384059600,0.4299],[1384146000,0.4299],[1384232400,0.4284],[1384318800,0.41770000000000002],[1384405200,0.44130000000000003],[1384491600,0.45190000000000002],[1384578000,0.45090000000000002],[1384664400,0.45090000000000002],[1384750800,0.45090000000000002],[1384837200,0.45569999999999999],[1384923600,0.44850000000000001],[1385010000,0.45279999999999998],[1385096400,0.44890000000000002],[1385182800,0.44590000000000002],[1385269200,0.44590000000000002],[1385355600,0.44590000000000002],[1385442000,0.44090000000000001],[1385528400,0.43980000000000002],[1385614800,0.4375],[1385701200,0.4375],[1385787600,0.43719999999999998],[1385874000,0.43719999999999998],[1385960400,0.43719999999999998],[1386046800,0.43630000000000002],[1386133200,0.43930000000000002],[1386219600,0.43140000000000001],[1386306000,0.44719999999999999],[1386392400,0.46360000000000001],[1386478800,0.46360000000000001],[1386565200,0.46360000000000001],[1386651600,0.45450000000000002],[1386738000,0.44990000000000002],[1386824400,0.44479999999999997],[1386910800,0.44030000000000002],[1386997200,0.4461],[1387083600,0.4461],[1387170000,0.4461],[1387256400,0.44009999999999999],[1387342800,0.44109999999999999],[1387429200,0.44819999999999999],[1387515600,0.44890000000000002],[1387602000,0.45639999999999997],[1387688400,0.45639999999999997],[1387774800,0.45639999999999997],[1387861200,0.46189999999999998],[1387947600,0.45900000000000002],[1388034000,0.45900000000000002],[1388120400,0.45669999999999999],[1388206800,0.46160000000000001],[1388293200,0.46160000000000001],[1388379600,0.46160000000000001],[1388466000,0.4602],[1388552400,0.47370000000000001],[1388638800,0.47370000000000001],[1388725200,0.47610000000000002],[1388811600,0.47470000000000001],[1388898000,0.47470000000000001],[1388984400,0.47470000000000001],[1389070800,0.46379999999999999],[1389157200,0.4677],[1389243600,0.46610000000000001],[1389330000,0.48249999999999998],[1389416400,0.49320000000000003],[1389502800,0.49320000000000003],[1389589200,0.49320000000000003],[1389675600,0.45629999999999998],[1389762000,0.45250000000000001],[1389848400,0.44619999999999999],[1389934800,0.44500000000000001],[1390021200,0.43819999999999998],[1390107600,0.43819999999999998],[1390194000,0.43819999999999998],[1390280400,0.43819999999999998],[1390366800,0.4405],[1390453200,0.43740000000000001],[1390539600,0.44030000000000002],[1390626000,0.434],[1390712400,0.434],[1390798800,0.434],[1390885200,0.4304],[1390971600,0.43059999999999998],[1391058000,0.41739999999999999],[1391144400,0.42109999999999997],[1391230800,0.4073],[1391317200,0.4073],[1391403600,0.4073],[1391490000,0.39750000000000002],[1391576400,0.39750000000000002],[1391662800,0.39889999999999998],[1391749200,0.4022],[1391835600,0.40360000000000001],[1391922000,0.40360000000000001],[1392008400,0.40360000000000001],[1392094800,0.4012],[1392181200,0.40329999999999999],[1392267600,0.41210000000000002],[1392354000,0.41310000000000002],[1392440400,0.41170000000000001],[1392526800,0.41170000000000001],[1392613200,0.41170000000000001],[1392699600,0.41170000000000001],[1392786000,0.41980000000000001],[1392872400,0.41899999999999998],[1392958800,0.41249999999999998],[1393045200,0.41039999999999999],[1393131600,0.41039999999999999],[1393218000,0.41039999999999999],[1393304400,0.40870000000000001],[1393390800,0.40379999999999999],[1393477200,0.40660000000000002],[1393563600,0.41089999999999999],[1393650000,0.40679999999999999],[1393736400,0.40679999999999999],[1393822800,0.40679999999999999],[1393909200,0.40710000000000002],[1393995600,0.41499999999999998],[1394082000,0.40339999999999998],[1394168400,0.40210000000000001],[1394254800,0.4002],[1394341200,0.4002],[1394424000,0.4002],[1394510400,0.40150000000000002],[1394596800,0.41139999999999999],[1394683200,0.43259999999999998],[1394769600,0.43619999999999998],[1394856000,0.43419999999999997],[1394942400,0.43419999999999997],[1395028800,0.43419999999999997],[1395115200,0.42920000000000003],[1395201600,0.43269999999999997],[1395288000,0.42530000000000001],[1395374400,0.41980000000000001],[1395460800,0.40970000000000001],[1395547200,0.40970000000000001],[1395633600,0.40970000000000001],[1395720000,0.4108],[1395806400,0.41349999999999998],[1395892800,0.41260000000000002],[1395979200,0.41049999999999998],[1396065600,0.40660000000000002],[1396152000,0.40660000000000002],[1396238400,0.40660000000000002],[1396324800,0.40999999999999998],[1396411200,0.41199999999999998],[1396497600,0.41349999999999998],[1396584000,0.41770000000000002],[1396670400,0.40749999999999997],[1396756800,0.40749999999999997],[1396843200,0.40749999999999997],[1396929600,0.40510000000000002],[1397016000,0.39989999999999998],[1397102400,0.4118],[1397188800,0.39739999999999998],[1397275200,0.36859999999999998],[1397361600,0.36859999999999998],[1397448000,0.36859999999999998],[1397534400,0.36470000000000002],[1397620800,null],[1397707200,0.3705],[1397793600,0.37719999999999998],[1397880000,0.37719999999999998],[1397966400,0.37719999999999998],[1398052800,0.37719999999999998],[1398139200,0.38100000000000001],[1398225600,0.37490000000000001],[1398312000,null],[1398830400,0.36499999999999999],[1398916800,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305000000,0.3498],[1305086400,null],[1314417600,0.33779999999999999],[1314504000,0.33779999999999999],[1314590400,0.33779999999999999],[1314676800,0.33439999999999998],[1314763200,0.33389999999999997],[1314849600,null],[1315022400,0.33000000000000002],[1315108800,0.33000000000000002],[1315195200,0.33000000000000002],[1315281600,0.33000000000000002],[1315368000,0.33639999999999998],[1315454400,0.34810000000000002],[1315540800,0.33939999999999998],[1315627200,0.32690000000000002],[1315713600,0.32690000000000002],[1315800000,0.32690000000000002],[1315886400,0.33600000000000002],[1315972800,0.37509999999999999],[1316059200,0.37080000000000002],[1316145600,0.35999999999999999],[1316232000,0.3614],[1316318400,0.3614],[1316404800,0.3614],[1316491200,0.3821],[1316577600,0.3624],[1316664000,0.34560000000000002],[1316750400,0.32969999999999999],[1316836800,0.33129999999999998],[1316923200,0.33129999999999998],[1317009600,0.33129999999999998],[1317096000,0.33629999999999999],[1317182400,0.34499999999999997],[1317268800,0.32840000000000003],[1317355200,null],[1317441600,0.30919999999999997],[1317528000,0.30919999999999997],[1317614400,0.30919999999999997],[1317700800,null],[1556942400,0.3327],[1557028800,0.3327],[1557115200,0.3327],[1557201600,0.34310000000000002],[1557288000,0.3352],[1557374400,0.32990000000000003],[1557460800,0.33200000000000002],[1557547200,0.3296],[1557633600,0.3296],[1557720000,0.3296],[1557806400,0.32000000000000001],[1557892800,0.33119999999999999],[1557979200,0.33810000000000001],[1558065600,0.33289999999999997],[1558152000,0.3306],[1558238400,0.3306],[1558324800,0.3306],[1558411200,0.3256],[1558497600,0.33310000000000001],[1558584000,0.32990000000000003],[1558670400,null],[1560225600,0.36570000000000003],[1560312000,0.36270000000000002],[1560398400,0.3649],[1560484800,0.36780000000000002],[1560571200,0.36720000000000003],[1560657600,0.36720000000000003],[1560744000,0.36720000000000003],[1560830400,0.36720000000000003],[1560916800,0.38819999999999999],[1561003200,0.38879999999999998],[1561089600,0.39179999999999998],[1561176000,0.38729999999999998],[1561262400,0.38729999999999998],[1561348800,0.38729999999999998],[1561435200,0.39250000000000002],[1561521600,0.37640000000000001],[1561608000,0.38450000000000001],[1561694400,0.39539999999999997],[1561780800,0.39679999999999999],[1561867200,0.39679999999999999],[1561953600,0.39679999999999999],[1562040000,0.4012],[1562126400,0.40089999999999998],[1562212800,0.40079999999999999],[1562299200,0.40079999999999999],[1562385600,0.40360000000000001],[1562472000,0.40360000000000001],[1562558400,0.40360000000000001],[1562644800,0.4032],[1562731200,0.41260000000000002],[1562817600,0.41499999999999998],[1562904000,0.42080000000000001],[1562990400,0.43059999999999998],[1563076800,0.43059999999999998],[1563163200,0.43059999999999998],[1563249600,0.43769999999999998],[1563336000,0.43980000000000002],[1563422400,0.43709999999999999],[1563508800,0.443],[1563595200,0.44180000000000003],[1563681600,0.44180000000000003],[1563768000,0.44180000000000003],[1563854400,0.4425],[1563940800,0.45279999999999998],[1564027200,0.45650000000000002],[1564113600,0.44979999999999998],[1564200000,0.45479999999999998],[1564286400,0.45479999999999998],[1564372800,0.45479999999999998],[1564459200,0.45529999999999998],[1564545600,0.45150000000000001],[1564632000,0.44769999999999999],[1564718400,0.43869999999999998],[1564804800,0.4365],[1564891200,0.4365],[1564977600,0.4365],[1565064000,0.41560000000000002],[1565150400,0.43930000000000002],[1565236800,0.45369999999999999],[1565323200,0.4602],[1565409600,0.45279999999999998],[1565496000,0.45279999999999998],[1565582400,0.45279999999999998],[1565668800,0.44740000000000002],[1565755200,0.45569999999999999],[1565841600,0.44],[1565928000,0.4446],[1566014400,0.44950000000000001],[1566100800,0.44950000000000001],[1566187200,0.44950000000000001],[1566273600,0.45150000000000001],[1566360000,0.44900000000000001],[1566446400,0.45200000000000001],[1566532800,0.44950000000000001],[1566619200,0.43780000000000002],[1566705600,0.43780000000000002],[1566792000,0.43780000000000002],[1566878400,0.44230000000000003],[1566964800,0.44030000000000002],[1567051200,0.44919999999999999],[1567137600,0.44790000000000002],[1567224000,0.44240000000000002],[1567310400,0.44240000000000002],[1567396800,0.44240000000000002],[1567483200,0.44240000000000002],[1567569600,0.43269999999999997],[1567656000,0.45090000000000002],[1567742400,0.47389999999999999],[1567828800,0.47639999999999999],[1567915200,0.47639999999999999],[1568001600,0.47639999999999999],[1568088000,0.43809999999999999],[1568174400,0.39019999999999999],[1568260800,0.39439999999999997],[1568347200,0.37580000000000002],[1568433600,0.36919999999999997],[1568520000,0.36919999999999997],[1568606400,0.36919999999999997],[1568692800,0.36299999999999999],[1568779200,0.36359999999999998],[1568865600,0.36549999999999999],[1568952000,0.37590000000000001],[1569038400,0.37419999999999998],[1569124800,0.37419999999999998],[1569211200,0.37419999999999998],[1569297600,0.38290000000000002],[1569384000,0.378],[1569470400,0.36620000000000003],[1569556800,0.36780000000000002],[1569643200,0.35120000000000001],[1569729600,0.35120000000000001],[1569816000,0.35120000000000001],[1569902400,null],[1570248000,0.35149999999999998],[1570334400,0.35149999999999998],[1570420800,0.35149999999999998],[1570507200,0.3463],[1570593600,0.34560000000000002],[1570680000,0.35439999999999999],[1570766400,0.34970000000000001],[1570852800,0.35709999999999997],[1570939200,0.35709999999999997],[1571025600,0.35709999999999997],[1571112000,0.35639999999999999],[1571198400,0.36249999999999999],[1571284800,0.36080000000000001],[1571371200,0.36330000000000001],[1571457600,0.36020000000000002],[1571544000,0.36020000000000002],[1571630400,0.36020000000000002],[1571716800,0.36699999999999999],[1571803200,0.35460000000000003],[1571889600,0.35399999999999998],[1571976000,0.36509999999999998],[1572062400,0.36030000000000001],[1572148800,0.36030000000000001],[1572235200,0.36030000000000001],[1572321600,0.35780000000000001],[1572408000,0.35709999999999997],[1572494400,null],[1572580800,0.4098],[1572667200,0.4027],[1572753600,0.4027],[1572843600,0.4027],[1572930000,0.40639999999999998],[1573016400,0.40200000000000002],[1573102800,0.39739999999999998],[1573189200,0.3987],[1573275600,0.3967],[1573362000,0.3967],[1573448400,0.3967],[1573534800,0.39610000000000001],[1573621200,0.40529999999999999],[1573707600,0.40110000000000001],[1573794000,0.40160000000000001],[1573880400,0.40820000000000001],[1573966800,0.40820000000000001],[1574053200,0.40820000000000001],[1574139600,0.41020000000000001],[1574226000,0.40760000000000002],[1574312400,0.40839999999999999],[1574398800,0.40229999999999999],[1574485200,0.3896],[1574571600,0.3896],[1574658000,0.3896],[1574744400,0.38879999999999998],[1574830800,0.39550000000000002],[1574917200,0.39629999999999999],[1575003600,0.39629999999999999],[1575090000,0.38940000000000002],[1575176400,0.38940000000000002],[1575262800,0.38940000000000002],[1575349200,0.3881],[1575435600,0.38619999999999999],[1575522000,0.38990000000000002],[1575608400,0.38269999999999998],[1575694800,0.38869999999999999],[1575781200,0.38869999999999999],[1575867600,0.38869999999999999],[1575954000,0.37869999999999998],[1576040400,0.37530000000000002],[1576126800,0.38140000000000002],[1576213200,0.38269999999999998],[1576299600,0.38109999999999999],[1576386000,0.38109999999999999],[1576472400,0.38109999999999999],[1576558800,0.38919999999999999],[1576645200,0.3926],[1576731600,0.38650000000000001],[1576818000,0.39019999999999999],[1576904400,0.39279999999999998],[1576990800,0.39279999999999998],[1577077200,0.39279999999999998],[1577163600,0.39629999999999999],[1577250000,0.39650000000000002],[1577336400,0.39650000000000002],[1577422800,0.42449999999999999],[1577509200,0.41880000000000001],[1577595600,0.41880000000000001],[1577682000,0.41880000000000001],[1577768400,0.41010000000000002],[1577854800,0.40629999999999999],[1577941200,0.40629999999999999],[1578027600,0.41899999999999998],[1578114000,0.41289999999999999],[1578200400,0.41289999999999999],[1578286800,0.41289999999999999],[1578373200,0.4224],[1578459600,0.42199999999999999],[1578546000,0.42359999999999998],[1578632400,0.43219999999999997],[1578718800,0.43009999999999998],[1578805200,0.43009999999999998],[1578891600,0.43009999999999998],[1578978000,0.43419999999999997],[1579064400,0.43020000000000003],[1579150800,0.42049999999999998],[1579237200,0.41949999999999998],[1579323600,0.41999999999999998],[1579410000,0.41999999999999998],[1579496400,0.41999999999999998],[1579582800,0.41999999999999998],[1579669200,0.42149999999999999],[1579755600,0.42030000000000001],[1579842000,0.41539999999999999],[1579928400,0.40970000000000001],[1580014800,0.40970000000000001],[1580101200,0.40970000000000001],[1580187600,0.38030000000000003],[1580274000,0.3871],[1580360400,0.37690000000000001],[1580446800,null]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053144000,0.4703],[1053230400,0.4703],[1053316800,0.4703],[1053403200,null],[1053489600,0.47170000000000001],[1053576000,0.4773],[1053662400,0.4778],[1053748800,0.49349999999999999],[1053835200,0.49349999999999999],[1053921600,0.49349999999999999],[1054008000,0.49349999999999999],[1054094400,0.46850000000000003],[1054180800,null],[1054267200,0.46089999999999998],[1054353600,0.46800000000000003],[1054440000,0.46800000000000003],[1054526400,0.46800000000000003],[1054612800,0.47070000000000001],[1054699200,0.46729999999999999],[1054785600,0.46789999999999998],[1054872000,null],[1055390400,0.47639999999999999],[1055476800,0.49580000000000002],[1055563200,0.4884],[1055649600,0.4884],[1055736000,0.4884],[1055822400,0.4889],[1055908800,null],[1056081600,0.48209999999999997],[1056168000,0.49109999999999998],[1056254400,0.49109999999999998],[1056340800,0.49109999999999998],[1056427200,0.48530000000000001],[1056513600,0.4874],[1056600000,0.47599999999999998],[1056686400,0.47649999999999998],[1056772800,null],[1057204800,0.4753],[1057291200,null],[1059105600,0.45500000000000002],[1059192000,0.46300000000000002],[1059278400,0.46300000000000002],[1059364800,0.46300000000000002],[1059451200,0.49480000000000002],[1059537600,0.49109999999999998],[1059624000,0.48620000000000002],[1059710400,0.47820000000000001],[1059796800,0.50129999999999997],[1059883200,0.50129999999999997],[1059969600,0.50129999999999997],[1060056000,0.49530000000000002],[1060142400,0.49299999999999999],[1060228800,0.49909999999999999],[1060315200,0.49170000000000003],[1060401600,0.49199999999999999],[1060488000,0.49199999999999999],[1060574400,0.49199999999999999],[1060660800,0.49359999999999998],[1060747200,0.48870000000000002],[1060833600,0.48170000000000002],[1060920000,0.48330000000000001],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.47249999999999998],[1061352000,0.47249999999999998],[1061438400,0.47020000000000001],[1061524800,0.46889999999999998],[1061611200,0.47839999999999999],[1061697600,0.47839999999999999],[1061784000,0.47839999999999999],[1061870400,0.47499999999999998],[1061956800,0.47860000000000003],[1062043200,0.46989999999999998],[1062129600,0.46000000000000002],[1062216000,0.47160000000000002],[1062302400,0.47160000000000002],[1062388800,0.47160000000000002],[1062475200,0.47160000000000002],[1062561600,0.4723],[1062648000,0.46810000000000002],[1062734400,0.47189999999999999],[1062820800,0.46650000000000003],[1062907200,0.46650000000000003],[1062993600,0.46650000000000003],[1063080000,0.44890000000000002],[1063166400,null],[1063252800,0.45029999999999998],[1063339200,0.45040000000000002],[1063425600,null],[1063684800,0.45729999999999998],[1063771200,0.45229999999999998],[1063857600,0.4526],[1063944000,0.45400000000000001],[1064030400,0.4486],[1064116800,0.4486],[1064203200,0.4486],[1064289600,0.4647],[1064376000,0.44790000000000002],[1064462400,0.45519999999999999],[1064548800,0.46439999999999998],[1064635200,0.48549999999999999],[1064721600,0.48549999999999999],[1064808000,0.48549999999999999],[1064894400,0.46829999999999999],[1064980800,0.46450000000000002],[1065067200,0.45850000000000002],[1065153600,null],[1085025600,0.45050000000000001],[1085112000,0.4551],[1085198400,0.44990000000000002],[1085284800,0.44990000000000002],[1085371200,0.44990000000000002],[1085457600,null],[1099108800,0.48780000000000001],[1099195200,0.48780000000000001],[1099285200,0.48780000000000001],[1099371600,0.4899],[1099458000,0.49249999999999999],[1099544400,0.49669999999999997],[1099630800,0.49919999999999998],[1099717200,0.50270000000000004],[1099803600,0.50270000000000004],[1099890000,0.50270000000000004],[1099976400,0.50649999999999995],[1100062800,0.50229999999999997],[1100149200,null],[1100235600,0.51239999999999997],[1100322000,0.51739999999999997],[1100408400,0.51739999999999997],[1100494800,0.51739999999999997],[1100581200,0.50849999999999995],[1100667600,0.51249999999999996],[1100754000,0.51870000000000005],[1100840400,0.51249999999999996],[1100926800,0.52210000000000001],[1101013200,0.52210000000000001],[1101099600,0.52210000000000001],[1101186000,0.51449999999999996],[1101272400,0.5121],[1101358800,0.51390000000000002],[1101445200,0.51390000000000002],[1101531600,0.51380000000000003],[1101618000,0.51380000000000003],[1101704400,0.51380000000000003],[1101790800,0.5161],[1101877200,0.51570000000000005],[1101963600,0.51939999999999997],[1102050000,0.51100000000000001],[1102136400,0.50460000000000005],[1102222800,0.50460000000000005],[1102309200,0.50460000000000005],[1102395600,0.50419999999999998],[1102482000,0.50380000000000003],[1102568400,0.50260000000000005],[1102654800,0.51839999999999997],[1102741200,0.53210000000000002],[1102827600,0.53210000000000002],[1102914000,0.53210000000000002],[1103000400,0.5363],[1103086800,0.5181],[1103173200,0.52280000000000004],[1103259600,0.52010000000000001],[1103346000,0.51770000000000005],[1103432400,0.51770000000000005],[1103518800,0.51770000000000005],[1103605200,0.52210000000000001],[1103691600,0.52900000000000003],[1103778000,0.53600000000000003],[1103864400,0.53239999999999998],[1103950800,0.53239999999999998],[1104037200,0.53239999999999998],[1104123600,0.53239999999999998],[1104210000,0.52939999999999998],[1104296400,0.52629999999999999],[1104382800,0.53420000000000001],[1104469200,0.52880000000000005],[1104555600,0.52110000000000001],[1104642000,0.52110000000000001],[1104728400,0.52110000000000001],[1104814800,0.51380000000000003],[1104901200,0.50790000000000002],[1104987600,0.52000000000000002],[1105074000,0.52080000000000004],[1105160400,0.52810000000000001],[1105246800,0.52810000000000001],[1105333200,0.52810000000000001],[1105419600,0.52239999999999998],[1105506000,0.52859999999999996],[1105592400,0.5282],[1105678800,0.5292],[1105765200,0.52739999999999998],[1105851600,0.52739999999999998],[1105938000,0.52739999999999998],[1106024400,0.52739999999999998],[1106110800,0.52649999999999997],[1106197200,0.52539999999999998],[1106283600,0.50749999999999995],[1106370000,0.51000000000000001],[1106456400,0.51000000000000001],[1106542800,0.51000000000000001],[1106629200,0.51990000000000003],[1106715600,0.51890000000000003],[1106802000,0.5131],[1106888400,0.54469999999999996],[1106974800,0.54900000000000004],[1107061200,0.54900000000000004],[1107147600,0.54900000000000004],[1107234000,0.53410000000000002],[1107320400,0.52839999999999998],[1107406800,0.5393],[1107493200,0.54349999999999998],[1107579600,0.54049999999999998],[1107666000,0.54049999999999998],[1107752400,0.54049999999999998],[1107838800,0.53849999999999998],[1107925200,0.54010000000000002],[1108011600,0.54090000000000005],[1108098000,0.53510000000000002],[1108184400,0.53269999999999995],[1108270800,0.53269999999999995],[1108357200,0.53269999999999995],[1108443600,0.53620000000000001],[1108530000,0.53739999999999999],[1108616400,0.53420000000000001],[1108702800,0.53869999999999996],[1108789200,0.53920000000000001],[1108875600,0.53920000000000001],[1108962000,0.53920000000000001],[1109048400,0.53920000000000001],[1109134800,0.53000000000000003],[1109221200,0.53839999999999999],[1109307600,0.53439999999999999],[1109394000,0.53300000000000003],[1109480400,0.53300000000000003],[1109566800,0.53300000000000003],[1109653200,0.53500000000000003],[1109739600,0.53390000000000004],[1109826000,0.53810000000000002],[1109912400,0.54430000000000001],[1109998800,0.55469999999999997],[1110085200,0.55469999999999997],[1110171600,0.55469999999999997],[1110258000,0.55149999999999999],[1110344400,0.54849999999999999],[1110430800,0.54410000000000003],[1110517200,0.54749999999999999],[1110603600,0.54779999999999995],[1110690000,0.54779999999999995],[1110776400,0.54779999999999995],[1110862800,0.54700000000000004],[1110949200,0.54139999999999999],[1111035600,0.53790000000000004],[1111122000,0.53879999999999995],[1111208400,0.53920000000000001],[1111294800,0.53920000000000001],[1111381200,0.53920000000000001],[1111467600,0.53779999999999994],[1111554000,0.53000000000000003],[1111640400,0.52749999999999997],[1111726800,0.52090000000000003],[1111813200,0.52090000000000003],[1111899600,0.52090000000000003],[1111986000,0.52090000000000003],[1112072400,0.53090000000000004],[1112158800,0.53549999999999998],[1112245200,0.53439999999999999],[1112331600,0.53400000000000003],[1112418000,0.53320000000000001],[1112504400,0.53320000000000001],[1112587200,0.53320000000000001],[1112673600,0.53680000000000005],[1112760000,0.55359999999999998],[1112846400,0.54979999999999996],[1112932800,0.54679999999999995],[1113019200,0.54910000000000003],[1113105600,0.54910000000000003],[1113192000,0.54910000000000003],[1113278400,0.54600000000000004],[1113364800,0.54890000000000005],[1113451200,0.55400000000000005],[1113537600,0.5534],[1113624000,0.5423],[1113710400,0.5423],[1113796800,0.5423],[1113883200,0.55069999999999997],[1113969600,0.54390000000000005],[1114056000,0.54069999999999996],[1114142400,0.54459999999999997],[1114228800,0.55089999999999995],[1114315200,0.55089999999999995],[1114401600,0.55089999999999995],[1114488000,0.55279999999999996],[1114574400,0.55510000000000004],[1114660800,0.55659999999999998],[1114747200,0.55520000000000003],[1114833600,0.55579999999999996],[1114920000,0.55579999999999996],[1115006400,0.55579999999999996],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.3926],[1241323200,0.3926],[1241409600,0.3926],[1241496000,null],[1241582400,0.40839999999999999],[1241668800,0.40539999999999998],[1241755200,0.45419999999999999],[1241841600,0.53449999999999998],[1241928000,0.53449999999999998],[1242014400,0.53449999999999998],[1242100800,0.52329999999999999],[1242187200,0.49709999999999999],[1242273600,0.47749999999999998],[1242360000,0.50949999999999995],[1242446400,0.52669999999999995],[1242532800,0.52669999999999995],[1242619200,0.52669999999999995],[1242705600,0.53310000000000002],[1242792000,0.5716],[1242878400,0.57669999999999999],[1242964800,0.56989999999999996],[1243051200,0.55149999999999999],[1243137600,0.55149999999999999],[1243224000,0.55149999999999999],[1243310400,0.55149999999999999],[1243396800,0.57579999999999998],[1243483200,0.5484],[1243569600,0.55740000000000001],[1243656000,0.59619999999999995],[1243742400,0.59619999999999995],[1243828800,0.59619999999999995],[1243915200,0.58430000000000004],[1244001600,0.58389999999999997],[1244088000,0.54479999999999995],[1244174400,0.53839999999999999],[1244260800,0.5534],[1244347200,0.5534],[1244433600,0.5534],[1244520000,0.51649999999999996],[1244606400,0.52049999999999996],[1244692800,0.48649999999999999],[1244779200,0.49490000000000001],[1244865600,0.49640000000000001],[1244952000,0.49640000000000001],[1245038400,0.49640000000000001],[1245124800,0.49180000000000001],[1245211200,0.47139999999999999],[1245297600,0.46510000000000001],[1245384000,0.46800000000000003],[1245470400,0.48120000000000002],[1245556800,0.48120000000000002],[1245643200,0.48120000000000002],[1245729600,0.44209999999999999],[1245816000,0.4355],[1245902400,0.4365],[1245988800,0.45610000000000001],[1246075200,0.44669999999999999],[1246161600,0.44669999999999999],[1246248000,0.44669999999999999],[1246334400,0.45629999999999998],[1246420800,0.45140000000000002],[1246507200,0.46289999999999998],[1246593600,0.44700000000000001],[1246680000,0.44700000000000001],[1246766400,0.44700000000000001],[1246852800,0.44700000000000001],[1246939200,0.44180000000000003],[1247025600,0.41980000000000001],[1247112000,0.41849999999999998],[1247198400,0.43280000000000002],[1247284800,0.42199999999999999],[1247371200,0.42199999999999999],[1247457600,0.42199999999999999],[1247544000,0.43330000000000002],[1247630400,0.43049999999999999],[1247716800,0.4461],[1247803200,0.4466],[1247889600,0.43140000000000001],[1247976000,0.43140000000000001],[1248062400,0.43140000000000001],[1248148800,0.43940000000000001],[1248235200,0.45939999999999998],[1248321600,0.46039999999999998],[1248408000,0.45839999999999997],[1248494400,0.44790000000000002],[1248580800,0.44790000000000002],[1248667200,0.44790000000000002],[1248753600,0.44290000000000002],[1248840000,0.41610000000000003],[1248926400,null],[1249012800,0.43080000000000002],[1249099200,0.44369999999999998],[1249185600,0.44369999999999998],[1249272000,0.44369999999999998],[1249358400,0.48249999999999998],[1249444800,0.47520000000000001],[1249531200,0.51280000000000003],[1249617600,0.4869],[1249704000,0.48770000000000002],[1249790400,0.48770000000000002],[1249876800,0.48770000000000002],[1249963200,0.49270000000000003],[1250049600,0.499],[1250136000,0.48699999999999999],[1250222400,0.47920000000000001],[1250308800,0.48039999999999999],[1250395200,0.48039999999999999],[1250481600,0.48039999999999999],[1250568000,0.47339999999999999],[1250654400,0.47489999999999999],[1250740800,0.47620000000000001],[1250827200,0.4657],[1250913600,0.46949999999999997],[1251000000,0.46949999999999997],[1251086400,0.46949999999999997],[1251172800,0.4723],[1251259200,0.46179999999999999],[1251345600,0.45669999999999999],[1251432000,0.44769999999999999],[1251518400,0.45000000000000001],[1251604800,0.45000000000000001],[1251691200,0.45000000000000001],[1251777600,0.4466],[1251864000,0.43580000000000002],[1251950400,0.43330000000000002],[1252036800,0.44080000000000003],[1252123200,0.50800000000000001],[1252209600,0.50800000000000001],[1252296000,0.50800000000000001],[1252382400,0.50800000000000001],[1252468800,0.50870000000000004],[1252555200,0.54400000000000004],[1252641600,0.58260000000000001],[1252728000,0.58220000000000005],[1252814400,0.58220000000000005],[1252900800,0.58220000000000005],[1252987200,0.57369999999999999],[1253073600,0.58020000000000005],[1253160000,0.59589999999999999],[1253246400,0.58489999999999998],[1253332800,0.5323],[1253419200,0.5323],[1253505600,0.5323],[1253592000,0.53280000000000005],[1253678400,0.50019999999999998],[1253764800,0.504],[1253851200,0.49709999999999999],[1253937600,0.49009999999999998],[1254024000,0.49009999999999998],[1254110400,0.49009999999999998],[1254196800,0.50870000000000004],[1254283200,0.50319999999999998],[1254369600,0.50880000000000003],[1254456000,0.48680000000000001],[1254542400,0.49059999999999998],[1254628800,0.49059999999999998],[1254715200,0.49059999999999998],[1254801600,0.50960000000000005],[1254888000,0.5131],[1254974400,0.52400000000000002],[1255060800,0.52359999999999995],[1255147200,0.51029999999999998],[1255233600,0.51029999999999998],[1255320000,0.51029999999999998],[1255406400,0.55120000000000002],[1255492800,0.54579999999999995],[1255579200,0.54330000000000001],[1255665600,0.54149999999999998],[1255752000,0.53580000000000005],[1255838400,0.53580000000000005],[1255924800,0.53580000000000005],[1256011200,0.53949999999999998],[1256097600,0.53459999999999996],[1256184000,0.53839999999999999],[1256270400,0.51970000000000005],[1256356800,0.50919999999999999],[1256443200,0.50919999999999999],[1256529600,0.50919999999999999],[1256616000,0.56999999999999995],[1256702400,0.55720000000000003],[1256788800,0.54759999999999998],[1256875200,0.56110000000000004],[1256961600,null],[1284609600,0.37390000000000001],[1284696000,0.37340000000000001],[1284782400,0.37509999999999999],[1284868800,0.37509999999999999],[1284955200,0.37509999999999999],[1285041600,0.39090000000000003],[1285128000,null],[1285300800,0.38900000000000001],[1285387200,0.40670000000000001],[1285473600,0.40670000000000001],[1285560000,0.40670000000000001],[1285646400,0.41320000000000001],[1285732800,0.40910000000000002],[1285819200,0.41449999999999998],[1285905600,0.41889999999999999],[1285992000,0.45550000000000002],[1286078400,0.45550000000000002],[1286164800,0.45550000000000002],[1286251200,0.4456],[1286337600,0.46260000000000001],[1286424000,0.46710000000000002],[1286510400,0.4612],[1286596800,0.48859999999999998],[1286683200,0.48859999999999998],[1286769600,0.48859999999999998],[1286856000,0.50019999999999998],[1286942400,0.51080000000000003],[1287028800,0.51319999999999999],[1287115200,0.54520000000000002],[1287201600,0.55400000000000005],[1287288000,0.55400000000000005],[1287374400,0.55400000000000005],[1287460800,0.54769999999999996],[1287547200,0.54390000000000005],[1287633600,0.56120000000000003],[1287720000,0.56410000000000005],[1287806400,0.57199999999999995],[1287892800,0.57199999999999995],[1287979200,0.57199999999999995],[1288065600,0.61119999999999997],[1288152000,0.58350000000000002],[1288238400,0.58809999999999996],[1288324800,0.57130000000000003],[1288411200,0.55230000000000001],[1288497600,0.55230000000000001],[1288584000,0.55230000000000001],[1288670400,0.58650000000000002],[1288756800,0.58579999999999999],[1288843200,0.56779999999999997],[1288929600,0.56140000000000001],[1289016000,0.52839999999999998],[1289102400,0.52839999999999998],[1289192400,0.52839999999999998],[1289278800,0.54110000000000003],[1289365200,0.53859999999999997],[1289451600,0.54569999999999996],[1289538000,0.54279999999999995],[1289624400,0.5242],[1289710800,0.5242],[1289797200,0.5242],[1289883600,0.50560000000000005],[1289970000,0.48420000000000002],[1290056400,0.5],[1290142800,0.52890000000000004],[1290229200,0.52259999999999995],[1290315600,0.52259999999999995],[1290402000,0.52259999999999995],[1290488400,0.55449999999999999],[1290574800,0.53390000000000004],[1290661200,0.5474],[1290747600,0.5474],[1290834000,0.52739999999999998],[1290920400,0.52739999999999998],[1291006800,0.52739999999999998],[1291093200,0.54159999999999997],[1291179600,0.52339999999999998],[1291266000,0.4667],[1291352400,0.47320000000000001],[1291438800,0.49980000000000002],[1291525200,0.49980000000000002],[1291611600,0.49980000000000002],[1291698000,0.5081],[1291784400,0.49740000000000001],[1291870800,0.50639999999999996],[1291957200,0.50360000000000005],[1292043600,0.50160000000000005],[1292130000,0.50160000000000005],[1292216400,0.50160000000000005],[1292302800,0.49680000000000002],[1292389200,0.48449999999999999],[1292475600,0.48320000000000002],[1292562000,0.47449999999999998],[1292648400,0.4703],[1292734800,0.4703],[1292821200,0.4703],[1292907600,0.47470000000000001],[1292994000,0.5121],[1293080400,0.52649999999999997],[1293166800,0.52129999999999999],[1293253200,0.52129999999999999],[1293339600,0.52129999999999999],[1293426000,0.52129999999999999],[1293512400,0.51590000000000003],[1293598800,0.51200000000000001],[1293685200,0.51000000000000001],[1293771600,0.5131],[1293858000,0.50590000000000002],[1293944400,0.50590000000000002],[1294030800,0.50590000000000002],[1294117200,0.51749999999999996],[1294203600,0.51090000000000002],[1294290000,0.51480000000000004],[1294376400,0.50849999999999995],[1294462800,0.50580000000000003],[1294549200,0.50580000000000003],[1294635600,0.50580000000000003],[1294722000,0.52480000000000004],[1294808400,null]],"color":"","scatterMarkerSymbol":"none"},"FLML":{"name":"FLML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.4027],[1209787200,0.40179999999999999],[1209873600,0.40179999999999999],[1209960000,0.40179999999999999],[1210046400,0.40200000000000002],[1210132800,0.39779999999999999],[1210219200,null],[1210305600,0.40050000000000002],[1210392000,null],[1210910400,0.4163],[1210996800,0.42720000000000002],[1211083200,0.42720000000000002],[1211169600,0.42720000000000002],[1211256000,0.43020000000000003],[1211342400,0.43630000000000002],[1211428800,0.4461],[1211515200,0.44280000000000003],[1211601600,0.43330000000000002],[1211688000,0.43330000000000002],[1211774400,0.43330000000000002],[1211860800,0.43330000000000002],[1211947200,0.43419999999999997],[1212033600,0.4299],[1212120000,0.42809999999999998],[1212206400,0.43630000000000002],[1212292800,0.43630000000000002],[1212379200,0.43630000000000002],[1212465600,0.4375],[1212552000,0.44230000000000003],[1212638400,0.44440000000000002],[1212724800,0.45710000000000001],[1212811200,0.4632],[1212897600,0.4632],[1212984000,0.4632],[1213070400,0.45879999999999999],[1213156800,0.4511],[1213243200,0.44950000000000001],[1213329600,0.44359999999999999],[1213416000,0.44550000000000001],[1213502400,0.44550000000000001],[1213588800,0.44550000000000001],[1213675200,0.44779999999999998],[1213761600,0.46050000000000002],[1213848000,0.4501],[1213934400,0.45090000000000002],[1214020800,0.4546],[1214107200,0.4546],[1214193600,0.4546],[1214280000,0.43890000000000001],[1214366400,0.43780000000000002],[1214452800,0.43630000000000002],[1214539200,0.42320000000000002],[1214625600,0.43790000000000001],[1214712000,0.43790000000000001],[1214798400,0.43790000000000001],[1214884800,0.42720000000000002],[1214971200,0.42770000000000002],[1215057600,0.4214],[1215144000,0.4209],[1215230400,0.4209],[1215316800,0.4209],[1215403200,0.4209],[1215489600,0.39860000000000001],[1215576000,0.40000000000000002],[1215662400,0.41920000000000002],[1215748800,0.42209999999999998],[1215835200,0.4254],[1215921600,0.4254],[1216008000,0.4254],[1216094400,0.43099999999999999],[1216180800,0.42520000000000002],[1216267200,0.4229],[1216353600,0.41739999999999999],[1216440000,0.41930000000000001],[1216526400,0.41930000000000001],[1216612800,0.41930000000000001],[1216699200,0.4209],[1216785600,0.42949999999999999],[1216872000,0.41770000000000002],[1216958400,0.42649999999999999],[1217044800,0.42499999999999999],[1217131200,0.42499999999999999],[1217217600,0.42499999999999999],[1217304000,0.42609999999999998],[1217390400,0.41249999999999998],[1217476800,0.42659999999999998],[1217563200,0.42080000000000001],[1217649600,0.41749999999999998],[1217736000,0.41749999999999998],[1217822400,0.41749999999999998],[1217908800,0.39979999999999999],[1217995200,0.39000000000000001],[1218081600,null],[1224648000,0.2999],[1224734400,0.29170000000000001],[1224820800,0.29470000000000002],[1224907200,0.30790000000000001],[1224993600,0.30790000000000001],[1225080000,0.30790000000000001],[1225166400,0.29099999999999998],[1225252800,0.29649999999999999],[1225339200,0.31009999999999999],[1225425600,0.31030000000000002],[1225512000,0.30859999999999999],[1225598400,0.30859999999999999],[1225688400,0.30859999999999999],[1225774800,0.31159999999999999],[1225861200,0.31950000000000001],[1225947600,0.31019999999999998],[1226034000,0.30530000000000002],[1226120400,0.30709999999999998],[1226206800,0.30709999999999998],[1226293200,0.30709999999999998],[1226379600,0.30149999999999999],[1226466000,0.30599999999999999],[1226552400,0.26879999999999998],[1226638800,null],[1228194000,0.26329999999999998],[1228280400,0.27210000000000001],[1228366800,0.27629999999999999],[1228453200,0.28489999999999999],[1228539600,0.27839999999999998],[1228626000,0.27839999999999998],[1228712400,0.27839999999999998],[1228798800,null],[1234501200,0.29170000000000001],[1234587600,0.29420000000000002],[1234674000,0.29420000000000002],[1234760400,0.29420000000000002],[1234846800,0.29420000000000002],[1234933200,null],[1237608000,0.25890000000000002],[1237694400,0.25890000000000002],[1237780800,0.25890000000000002],[1237867200,null],[1239163200,0.2787],[1239249600,null],[1241236800,0.38440000000000002],[1241323200,0.38440000000000002],[1241409600,0.38440000000000002],[1241496000,null],[1242100800,0.38619999999999999],[1242187200,null],[1242446400,0.3725],[1242532800,0.3725],[1242619200,0.3725],[1242705600,null],[1243483200,0.39040000000000002],[1243569600,null],[1246075200,0.41620000000000001],[1246161600,0.41620000000000001],[1246248000,0.41620000000000001],[1246334400,0.41689999999999999],[1246420800,0.41699999999999998],[1246507200,0.41249999999999998],[1246593600,0.4713],[1246680000,0.4713],[1246766400,0.4713],[1246852800,0.4713],[1246939200,0.4637],[1247025600,0.44319999999999998],[1247112000,0.4274],[1247198400,0.44400000000000001],[1247284800,0.4652],[1247371200,0.4652],[1247457600,0.4652],[1247544000,0.45789999999999997],[1247630400,0.4587],[1247716800,0.44700000000000001],[1247803200,0.44390000000000002],[1247889600,0.44450000000000001],[1247976000,0.44450000000000001],[1248062400,0.44450000000000001],[1248148800,0.44230000000000003],[1248235200,0.43369999999999997],[1248321600,0.4425],[1248408000,0.44429999999999997],[1248494400,0.4456],[1248580800,0.4456],[1248667200,0.4456],[1248753600,0.4506],[1248840000,0.4269],[1248926400,0.44009999999999999],[1249012800,0.46949999999999997],[1249099200,0.44290000000000002],[1249185600,0.44290000000000002],[1249272000,0.44290000000000002],[1249358400,0.45119999999999999],[1249444800,0.47460000000000002],[1249531200,0.47170000000000001],[1249617600,0.47560000000000002],[1249704000,0.4763],[1249790400,0.4763],[1249876800,0.4763],[1249963200,0.4758],[1250049600,0.47299999999999998],[1250136000,0.47170000000000001],[1250222400,0.47460000000000002],[1250308800,0.48959999999999998],[1250395200,0.48959999999999998],[1250481600,0.48959999999999998],[1250568000,0.46860000000000002],[1250654400,0.46189999999999998],[1250740800,0.46210000000000001],[1250827200,0.4657],[1250913600,0.46239999999999998],[1251000000,0.46239999999999998],[1251086400,0.46239999999999998],[1251172800,0.51239999999999997],[1251259200,0.51000000000000001],[1251345600,0.50670000000000004],[1251432000,0.498],[1251518400,0.50570000000000004],[1251604800,0.50570000000000004],[1251691200,0.50570000000000004],[1251777600,0.51400000000000001],[1251864000,0.49309999999999998],[1251950400,0.50519999999999998],[1252036800,0.52580000000000005],[1252123200,0.52410000000000001],[1252209600,0.52410000000000001],[1252296000,0.52410000000000001],[1252382400,0.52410000000000001],[1252468800,0.52690000000000003],[1252555200,0.5242],[1252641600,0.51819999999999999],[1252728000,0.50470000000000004],[1252814400,0.50470000000000004],[1252900800,0.50470000000000004],[1252987200,0.50529999999999997],[1253073600,0.50180000000000002],[1253160000,0.51139999999999997],[1253246400,0.50190000000000001],[1253332800,0.49830000000000002],[1253419200,0.49830000000000002],[1253505600,0.49830000000000002],[1253592000,0.50770000000000004],[1253678400,0.50760000000000005],[1253764800,0.49459999999999998],[1253851200,0.48670000000000002],[1253937600,0.47170000000000001],[1254024000,0.47170000000000001],[1254110400,0.47170000000000001],[1254196800,0.45400000000000001],[1254283200,0.4551],[1254369600,0.46650000000000003],[1254456000,0.4672],[1254542400,0.46860000000000002],[1254628800,0.46860000000000002],[1254715200,0.46860000000000002],[1254801600,0.46789999999999998],[1254888000,0.4793],[1254974400,0.48570000000000002],[1255060800,0.48380000000000001],[1255147200,0.48130000000000001],[1255233600,0.48130000000000001],[1255320000,0.48130000000000001],[1255406400,0.48499999999999999],[1255492800,0.4864],[1255579200,0.49399999999999999],[1255665600,0.50509999999999999],[1255752000,0.49959999999999999],[1255838400,0.49959999999999999],[1255924800,0.49959999999999999],[1256011200,0.48830000000000001],[1256097600,0.47770000000000001],[1256184000,0.4854],[1256270400,0.48780000000000001],[1256356800,0.49790000000000001],[1256443200,0.49790000000000001],[1256529600,0.49790000000000001],[1256616000,0.48249999999999998],[1256702400,0.48320000000000002],[1256788800,0.48849999999999999],[1256875200,0.4909],[1256961600,0.50070000000000003],[1257048000,0.50070000000000003],[1257138000,0.50070000000000003],[1257224400,0.49390000000000001],[1257310800,0.48149999999999998],[1257397200,0.50119999999999998],[1257483600,0.49259999999999998],[1257570000,0.48159999999999997],[1257656400,0.48159999999999997],[1257742800,0.48159999999999997],[1257829200,0.45050000000000001],[1257915600,null],[1264222800,0.42020000000000002],[1264309200,0.42020000000000002],[1264395600,0.42020000000000002],[1264482000,null],[1264654800,0.42549999999999999],[1264741200,0.41909999999999997],[1264827600,0.4168],[1264914000,0.4168],[1265000400,0.4168],[1265086800,0.41949999999999998],[1265173200,0.41970000000000002],[1265259600,0.40920000000000001],[1265346000,null],[1269921600,0.45219999999999999],[1270008000,null]],"color":"","scatterMarkerSymbol":"none"},"IMGN":{"name":"IMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29480000000000001],[1430625600,0.29480000000000001],[1430712000,0.29480000000000001],[1430798400,0.29599999999999999],[1430884800,null],[1431144000,0.30359999999999998],[1431230400,0.30359999999999998],[1431316800,0.30359999999999998],[1431403200,0.3024],[1431489600,0.30149999999999999],[1431576000,0.32100000000000001],[1431662400,0.30099999999999999],[1431748800,0.30270000000000002],[1431835200,0.30270000000000002],[1431921600,0.30270000000000002],[1432008000,0.3049],[1432094400,0.3039],[1432180800,0.307],[1432267200,0.31209999999999999],[1432353600,0.31380000000000002],[1432440000,0.31380000000000002],[1432526400,0.31380000000000002],[1432612800,0.31380000000000002],[1432699200,0.31369999999999998],[1432785600,0.31559999999999999],[1432872000,0.31480000000000002],[1432958400,0.31159999999999999],[1433044800,0.31159999999999999],[1433131200,0.31159999999999999],[1433217600,0.53069999999999995],[1433304000,0.48380000000000001],[1433390400,0.47160000000000002],[1433476800,0.50249999999999995],[1433563200,0.50219999999999998],[1433649600,0.50219999999999998],[1433736000,0.50219999999999998],[1433822400,0.51080000000000003],[1433908800,0.48999999999999999],[1433995200,0.48659999999999998],[1434081600,0.48709999999999998],[1434168000,0.4884],[1434254400,0.4884],[1434340800,0.4884],[1434427200,0.47839999999999999],[1434513600,0.49270000000000003],[1434600000,0.48359999999999997],[1434686400,0.50409999999999999],[1434772800,0.50290000000000001],[1434859200,0.50290000000000001],[1434945600,0.50290000000000001],[1435032000,0.51429999999999998],[1435118400,0.51690000000000003],[1435204800,0.49170000000000003],[1435291200,0.48499999999999999],[1435377600,0.48409999999999997],[1435464000,0.48409999999999997],[1435550400,0.48409999999999997],[1435636800,0.47670000000000001],[1435723200,0.49769999999999998],[1435809600,0.49490000000000001],[1435896000,0.48630000000000001],[1435982400,0.48630000000000001],[1436068800,0.48630000000000001],[1436155200,0.48630000000000001],[1436241600,0.50080000000000002],[1436328000,0.50480000000000003],[1436414400,0.48759999999999998],[1436500800,0.49619999999999997],[1436587200,0.50349999999999995],[1436673600,0.50349999999999995],[1436760000,0.50349999999999995],[1436846400,0.58030000000000004],[1436932800,0.58509999999999995],[1437019200,0.58620000000000005],[1437105600,0.65939999999999999],[1437192000,0.66979999999999995],[1437278400,0.66979999999999995],[1437364800,0.66979999999999995],[1437451200,0.65659999999999996],[1437537600,0.64929999999999999],[1437624000,0.66049999999999998],[1437710400,0.63139999999999996],[1437796800,0.60740000000000005],[1437883200,0.60740000000000005],[1437969600,0.60740000000000005],[1438056000,0.6109],[1438142400,0.63500000000000001],[1438228800,0.63129999999999997],[1438315200,0.62880000000000003],[1438401600,0.6321],[1438488000,0.6321],[1438574400,0.6321],[1438660800,0.58520000000000005],[1438747200,0.57569999999999999],[1438833600,0.57720000000000005],[1438920000,0.54579999999999995],[1439006400,0.5292],[1439092800,0.5292],[1439179200,0.5292],[1439265600,0.53069999999999995],[1439352000,0.51439999999999997],[1439438400,0.51319999999999999],[1439524800,0.49930000000000002],[1439611200,0.48749999999999999],[1439697600,0.48749999999999999],[1439784000,0.48749999999999999],[1439870400,0.52080000000000004],[1439956800,0.48749999999999999],[1440043200,0.47020000000000001],[1440129600,0.45390000000000003],[1440216000,0.47010000000000002],[1440302400,0.47010000000000002],[1440388800,0.47010000000000002],[1440475200,0.45810000000000001],[1440561600,0.47070000000000001],[1440648000,0.49199999999999999],[1440734400,0.50949999999999995],[1440820800,0.50860000000000005],[1440907200,0.50860000000000005],[1440993600,0.50860000000000005],[1441080000,0.4798],[1441166400,0.46210000000000001],[1441252800,0.47720000000000001],[1441339200,0.45710000000000001],[1441425600,0.46910000000000002],[1441512000,0.46910000000000002],[1441598400,0.46910000000000002],[1441684800,0.46910000000000002],[1441771200,0.47770000000000001],[1441857600,0.46279999999999999],[1441944000,0.47049999999999997],[1442030400,0.49180000000000001],[1442116800,0.49180000000000001],[1442203200,0.49180000000000001],[1442289600,0.48680000000000001],[1442376000,0.49569999999999997],[1442462400,0.51359999999999995],[1442548800,0.58140000000000003],[1442635200,0.52280000000000004],[1442721600,0.52280000000000004],[1442808000,0.52280000000000004],[1442894400,0.44140000000000001],[1442980800,0.4294],[1443067200,0.4103],[1443153600,0.40129999999999999],[1443240000,0.37680000000000002],[1443326400,0.37680000000000002],[1443412800,0.37680000000000002],[1443499200,0.36259999999999998],[1443585600,0.3448],[1443672000,0.3463],[1443758400,0.36349999999999999],[1443844800,0.39400000000000002],[1443931200,0.39400000000000002],[1444017600,0.39400000000000002],[1444104000,0.40139999999999998],[1444190400,0.38529999999999998],[1444276800,0.39250000000000002],[1444363200,0.38140000000000002],[1444449600,0.38979999999999998],[1444536000,0.38979999999999998],[1444622400,0.38979999999999998],[1444708800,0.38850000000000001],[1444795200,0.37009999999999998],[1444881600,0.37130000000000002],[1444968000,0.39240000000000003],[1445054400,0.38919999999999999],[1445140800,0.38919999999999999],[1445227200,0.38919999999999999],[1445313600,0.38750000000000001],[1445400000,0.38009999999999999],[1445486400,0.38129999999999997],[1445572800,0.376],[1445659200,0.39729999999999999],[1445745600,0.39729999999999999],[1445832000,0.39729999999999999],[1445918400,0.3967],[1446004800,0.40500000000000003],[1446091200,0.41460000000000002],[1446177600,0.41110000000000002],[1446264000,0.41749999999999998],[1446350400,0.41749999999999998],[1446440400,0.41749999999999998],[1446526800,0.43380000000000002],[1446613200,0.44319999999999998],[1446699600,0.44400000000000001],[1446786000,0.43790000000000001],[1446872400,0.44069999999999998],[1446958800,0.44069999999999998],[1447045200,0.44069999999999998],[1447131600,0.45500000000000002],[1447218000,0.4531],[1447304400,0.44109999999999999],[1447390800,0.44600000000000001],[1447477200,0.43359999999999999],[1447563600,0.43359999999999999],[1447650000,0.43359999999999999],[1447736400,0.40589999999999998],[1447822800,0.4234],[1447909200,0.44469999999999998],[1447995600,0.42980000000000002],[1448082000,0.4405],[1448168400,0.4405],[1448254800,0.4405],[1448341200,0.44350000000000001],[1448427600,0.44340000000000002],[1448514000,0.47410000000000002],[1448600400,0.47410000000000002],[1448686800,0.4672],[1448773200,0.4672],[1448859600,0.4672],[1448946000,0.46439999999999998],[1449032400,0.45490000000000003],[1449118800,0.44979999999999998],[1449205200,0.44369999999999998],[1449291600,0.45240000000000002],[1449378000,0.45240000000000002],[1449464400,0.45240000000000002],[1449550800,0.4446],[1449637200,0.4491],[1449723600,0.43390000000000001],[1449810000,0.44090000000000001],[1449896400,0.42220000000000002],[1449982800,0.42220000000000002],[1450069200,0.42220000000000002],[1450155600,0.43409999999999999],[1450242000,0.4491],[1450328400,0.46779999999999999],[1450414800,0.45219999999999999],[1450501200,0.45950000000000002],[1450587600,0.45950000000000002],[1450674000,0.45950000000000002],[1450760400,0.46189999999999998],[1450846800,0.46039999999999998],[1450933200,0.46360000000000001],[1451019600,0.46189999999999998],[1451106000,0.46189999999999998],[1451192400,0.46189999999999998],[1451278800,0.46189999999999998],[1451365200,0.45400000000000001],[1451451600,0.46989999999999998],[1451538000,0.4592],[1451624400,0.4587],[1451710800,0.4587],[1451797200,0.4587],[1451883600,0.4587],[1451970000,0.43409999999999999],[1452056400,0.43540000000000001],[1452142800,0.40939999999999999],[1452229200,0.376],[1452315600,0.3705],[1452402000,0.3705],[1452488400,0.3705],[1452574800,0.33889999999999998],[1452661200,0.35709999999999997],[1452747600,0.32250000000000001],[1452834000,0.33489999999999998],[1452920400,0.32650000000000001],[1453006800,0.32650000000000001],[1453093200,0.32650000000000001],[1453179600,0.32650000000000001],[1453266000,0.31369999999999998],[1453352400,0.3251],[1453438800,0.32379999999999998],[1453525200,0.33439999999999998],[1453611600,0.33439999999999998],[1453698000,0.33439999999999998],[1453784400,0.3281],[1453870800,0.31219999999999998],[1453957200,0.29559999999999997],[1454043600,0.29699999999999999],[1454130000,0.29170000000000001],[1454216400,0.29170000000000001],[1454302800,0.29170000000000001],[1454389200,null],[1454475600,0.27739999999999998],[1454562000,null],[1457413200,0.30170000000000002],[1457499600,0.2898],[1457586000,null],[1459828800,0.31159999999999999],[1459915200,0.30230000000000001],[1460001600,0.32579999999999998],[1460088000,0.31740000000000002],[1460174400,0.30609999999999998],[1460260800,0.30609999999999998],[1460347200,0.30609999999999998],[1460433600,0.30349999999999999],[1460520000,0.3009],[1460606400,0.31069999999999998],[1460692800,0.31230000000000002],[1460779200,0.31140000000000001],[1460865600,0.31140000000000001],[1460952000,0.31140000000000001],[1461038400,0.31659999999999999],[1461124800,0.31409999999999999],[1461211200,null],[1461297600,0.3125],[1461384000,0.31390000000000001],[1461470400,0.31390000000000001],[1461556800,0.31390000000000001],[1461643200,0.3095],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"THRM":{"name":"THRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.3085],[1525320000,0.31519999999999998],[1525406400,0.31669999999999998],[1525492800,null],[1528171200,0.33479999999999999],[1528257600,0.33960000000000001],[1528344000,0.3422],[1528430400,0.34549999999999997],[1528516800,null],[1529380800,0.34320000000000001],[1529467200,0.34250000000000003],[1529553600,0.35039999999999999],[1529640000,0.3518],[1529726400,0.34849999999999998],[1529812800,0.34849999999999998],[1529899200,0.34849999999999998],[1529985600,null],[1530072000,0.36180000000000001],[1530158400,0.35420000000000001],[1530244800,0.35920000000000002],[1530331200,0.36159999999999998],[1530417600,0.36159999999999998],[1530504000,0.36159999999999998],[1530590400,0.36159999999999998],[1530676800,0.3659],[1530763200,0.3659],[1530849600,0.36990000000000001],[1530936000,0.37159999999999999],[1531022400,0.37159999999999999],[1531108800,0.37159999999999999],[1531195200,0.37109999999999999],[1531281600,0.36609999999999998],[1531368000,0.36270000000000002],[1531454400,0.3584],[1531540800,0.36420000000000002],[1531627200,0.36420000000000002],[1531713600,0.36420000000000002],[1531800000,0.36699999999999999],[1531886400,0.36909999999999998],[1531972800,0.3715],[1532059200,0.36830000000000002],[1532145600,0.36959999999999998],[1532232000,0.36959999999999998],[1532318400,0.36959999999999998],[1532404800,0.3715],[1532491200,0.37119999999999997],[1532577600,0.37980000000000003],[1532664000,0.41199999999999998],[1532750400,0.40639999999999998],[1532836800,0.40639999999999998],[1532923200,0.40639999999999998],[1533009600,0.40329999999999999],[1533096000,0.41670000000000001],[1533182400,0.40999999999999998],[1533268800,0.41689999999999999],[1533355200,0.41930000000000001],[1533441600,0.41930000000000001],[1533528000,0.41930000000000001],[1533614400,0.41909999999999997],[1533700800,0.41610000000000003],[1533787200,0.4153],[1533873600,0.41310000000000002],[1533960000,0.41260000000000002],[1534046400,0.41260000000000002],[1534132800,0.41260000000000002],[1534219200,0.40899999999999997],[1534305600,0.41349999999999998],[1534392000,0.40970000000000001],[1534478400,0.4093],[1534564800,0.4244],[1534651200,0.4244],[1534737600,0.4244],[1534824000,0.43609999999999999],[1534910400,0.4355],[1534996800,0.42930000000000001],[1535083200,0.43149999999999999],[1535169600,0.43519999999999998],[1535256000,0.43519999999999998],[1535342400,0.43519999999999998],[1535428800,0.43680000000000002],[1535515200,0.43519999999999998],[1535601600,0.43740000000000001],[1535688000,0.43159999999999998],[1535774400,0.43690000000000001],[1535860800,0.43690000000000001],[1535947200,0.43690000000000001],[1536033600,0.43690000000000001],[1536120000,0.44009999999999999],[1536206400,0.43080000000000002],[1536292800,0.42820000000000003],[1536379200,0.41970000000000002],[1536465600,0.41970000000000002],[1536552000,0.41970000000000002],[1536638400,0.4274],[1536724800,0.43009999999999998],[1536811200,0.43169999999999997],[1536897600,0.42780000000000001],[1536984000,0.43240000000000001],[1537070400,0.43240000000000001],[1537156800,0.43240000000000001],[1537243200,0.43009999999999998],[1537329600,0.4239],[1537416000,0.4269],[1537502400,0.43630000000000002],[1537588800,0.43390000000000001],[1537675200,0.43390000000000001],[1537761600,0.43390000000000001],[1537848000,0.41520000000000001],[1537934400,0.41689999999999999],[1538020800,0.41549999999999998],[1538107200,0.4103],[1538193600,0.40710000000000002],[1538280000,0.40710000000000002],[1538366400,0.40710000000000002],[1538452800,0.40429999999999999],[1538539200,0.4012],[1538625600,0.39739999999999998],[1538712000,0.38800000000000001],[1538798400,0.38650000000000001],[1538884800,0.38650000000000001],[1538971200,0.38650000000000001],[1539057600,0.39319999999999999],[1539144000,0.38379999999999997],[1539230400,0.36070000000000002],[1539316800,0.35759999999999997],[1539403200,0.35930000000000001],[1539489600,0.35930000000000001],[1539576000,0.35930000000000001],[1539662400,0.35759999999999997],[1539748800,0.36330000000000001],[1539835200,0.35299999999999998],[1539921600,0.34610000000000002],[1540008000,0.34320000000000001],[1540094400,0.34320000000000001],[1540180800,0.34320000000000001],[1540267200,0.34150000000000003],[1540353600,0.34239999999999998],[1540440000,0.33189999999999997],[1540526400,0.35439999999999999],[1540612800,0.36919999999999997],[1540699200,0.36919999999999997],[1540785600,0.36919999999999997],[1540872000,0.37919999999999998],[1540958400,0.38669999999999999],[1541044800,0.38579999999999998],[1541131200,0.38450000000000001],[1541217600,0.38969999999999999],[1541304000,0.38969999999999999],[1541394000,0.38969999999999999],[1541480400,0.38250000000000001],[1541566800,0.38669999999999999],[1541653200,0.38800000000000001],[1541739600,0.39019999999999999],[1541826000,0.38080000000000003],[1541912400,0.38080000000000003],[1541998800,0.38080000000000003],[1542085200,0.37869999999999998],[1542171600,0.38650000000000001],[1542258000,0.38219999999999998],[1542344400,0.38140000000000002],[1542430800,0.38500000000000001],[1542517200,0.38500000000000001],[1542603600,0.38500000000000001],[1542690000,0.38779999999999998],[1542776400,0.38579999999999998],[1542862800,0.39040000000000002],[1542949200,0.39040000000000002],[1543035600,0.38569999999999999],[1543122000,0.38569999999999999],[1543208400,0.38569999999999999],[1543294800,0.39300000000000002],[1543381200,0.39040000000000002],[1543467600,0.39689999999999998],[1543554000,0.40010000000000001],[1543640400,0.40160000000000001],[1543726800,0.40160000000000001],[1543813200,0.40160000000000001],[1543899600,0.40160000000000001],[1543986000,0.3901],[1544072400,0.3901],[1544158800,0.37219999999999998],[1544245200,0.36099999999999999],[1544331600,0.36099999999999999],[1544418000,0.36099999999999999],[1544504400,0.35670000000000002],[1544590800,0.36259999999999998],[1544677200,0.37130000000000002],[1544763600,0.36870000000000003],[1544850000,0.35999999999999999],[1544936400,0.35999999999999999],[1545022800,0.35999999999999999],[1545109200,0.35680000000000001],[1545195600,0.35370000000000001],[1545282000,0.35089999999999999],[1545368400,0.35010000000000002],[1545454800,0.35360000000000003],[1545541200,0.35360000000000003],[1545627600,0.35360000000000003],[1545714000,0.33979999999999999],[1545800400,0.33979999999999999],[1545886800,0.33829999999999999],[1545973200,0.34510000000000002],[1546059600,0.34510000000000002],[1546146000,0.34510000000000002],[1546232400,0.34510000000000002],[1546318800,0.35049999999999998],[1546405200,0.35049999999999998],[1546491600,0.35389999999999999],[1546578000,0.33910000000000001],[1546664400,0.3508],[1546750800,0.3508],[1546837200,0.3508],[1546923600,0.34460000000000002],[1547010000,0.35949999999999999],[1547096400,0.37590000000000001],[1547182800,0.37430000000000002],[1547269200,0.3674],[1547355600,0.3674],[1547442000,0.3674],[1547528400,0.36919999999999997],[1547614800,0.36930000000000002],[1547701200,0.36969999999999997],[1547787600,0.3735],[1547874000,0.38080000000000003],[1547960400,0.38080000000000003],[1548046800,0.38080000000000003],[1548133200,0.38080000000000003],[1548219600,0.37519999999999998],[1548306000,0.36840000000000001],[1548392400,0.36620000000000003],[1548478800,0.36730000000000002],[1548565200,0.36730000000000002],[1548651600,0.36730000000000002],[1548738000,0.36520000000000002],[1548824400,0.36520000000000002],[1548910800,0.36349999999999999],[1548997200,0.37490000000000001],[1549083600,0.37380000000000002],[1549170000,0.37380000000000002],[1549256400,0.37380000000000002],[1549342800,0.37530000000000002],[1549429200,0.373],[1549515600,0.36480000000000001],[1549602000,0.35580000000000001],[1549688400,0.35049999999999998],[1549774800,0.35049999999999998],[1549861200,0.35049999999999998],[1549947600,0.35370000000000001],[1550034000,0.3644],[1550120400,0.36649999999999999],[1550206800,0.36370000000000002],[1550293200,0.3654],[1550379600,0.3654],[1550466000,0.3654],[1550552400,0.3654],[1550638800,0.36919999999999997],[1550725200,0.36709999999999998],[1550811600,0.35720000000000002],[1550898000,0.36059999999999998],[1550984400,0.36059999999999998],[1551070800,0.36059999999999998],[1551157200,0.35589999999999999],[1551243600,0.35970000000000002],[1551330000,0.34420000000000001],[1551416400,0.3458],[1551502800,0.34939999999999999],[1551589200,0.34939999999999999],[1551675600,0.34939999999999999],[1551762000,0.34939999999999999],[1551848400,0.34399999999999997],[1551934800,0.3276],[1552021200,0.32779999999999998],[1552107600,0.32869999999999999],[1552194000,0.32869999999999999],[1552276800,0.32869999999999999],[1552363200,0.3301],[1552449600,0.32729999999999998],[1552536000,null],[1554436800,0.34239999999999998],[1554523200,null],[1554782400,0.34260000000000002],[1554868800,0.34129999999999999],[1554955200,0.34549999999999997],[1555041600,0.34989999999999999],[1555128000,0.35510000000000003],[1555214400,0.35510000000000003],[1555300800,0.35510000000000003],[1555387200,0.35539999999999999],[1555473600,0.35499999999999998],[1555560000,0.36549999999999999],[1555646400,0.36530000000000001],[1555732800,0.36530000000000001],[1555819200,0.36530000000000001],[1555905600,0.36530000000000001],[1555992000,0.35610000000000003],[1556078400,0.35849999999999999],[1556164800,0.3594],[1556251200,0.34839999999999999],[1556337600,0.35949999999999999],[1556424000,0.35949999999999999],[1556510400,0.35949999999999999],[1556596800,0.35620000000000002],[1556683200,0.36549999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115352000,0.42409999999999998],[1115438400,null],[1147147200,0.40550000000000003],[1147233600,0.41760000000000003],[1147320000,0.40610000000000002],[1147406400,null],[1151380800,0.39860000000000001],[1151467200,0.3992],[1151553600,0.41810000000000003],[1151640000,0.44240000000000002],[1151726400,0.44719999999999999],[1151812800,0.44719999999999999],[1151899200,0.44719999999999999],[1151985600,0.46400000000000002],[1152072000,0.46400000000000002],[1152158400,0.45279999999999998],[1152244800,0.4592],[1152331200,0.44600000000000001],[1152417600,0.44600000000000001],[1152504000,0.44600000000000001],[1152590400,0.44190000000000002],[1152676800,0.45390000000000003],[1152763200,0.44979999999999998],[1152849600,0.44969999999999999],[1152936000,0.43980000000000002],[1153022400,0.43980000000000002],[1153108800,0.43980000000000002],[1153195200,0.44209999999999999],[1153281600,0.4506],[1153368000,0.46550000000000002],[1153454400,0.44940000000000002],[1153540800,0.44240000000000002],[1153627200,0.44240000000000002],[1153713600,0.44240000000000002],[1153800000,0.45879999999999999],[1153886400,0.45329999999999998],[1153972800,0.45800000000000002],[1154059200,0.46210000000000001],[1154145600,0.46910000000000002],[1154232000,0.46910000000000002],[1154318400,0.46910000000000002],[1154404800,0.46920000000000001],[1154491200,0.43840000000000001],[1154577600,0.39900000000000002],[1154664000,0.38919999999999999],[1154750400,0.39040000000000002],[1154836800,0.39040000000000002],[1154923200,0.39040000000000002],[1155009600,0.37269999999999998],[1155096000,0.37990000000000002],[1155182400,0.3705],[1155268800,0.41789999999999999],[1155355200,0.42170000000000002],[1155441600,0.42170000000000002],[1155528000,0.42170000000000002],[1155614400,0.43890000000000001],[1155700800,0.44269999999999998],[1155787200,0.44290000000000002],[1155873600,0.4425],[1155960000,0.44490000000000002],[1156046400,0.44490000000000002],[1156132800,0.44490000000000002],[1156219200,0.43540000000000001],[1156305600,0.4365],[1156392000,0.4249],[1156478400,0.4259],[1156564800,0.4204],[1156651200,0.4204],[1156737600,0.4204],[1156824000,0.44090000000000001],[1156910400,0.44469999999999998],[1156996800,0.44740000000000002],[1157083200,0.44819999999999999],[1157169600,0.44540000000000002],[1157256000,0.44540000000000002],[1157342400,0.44540000000000002],[1157428800,0.44540000000000002],[1157515200,0.45829999999999999],[1157601600,0.44729999999999998],[1157688000,0.4551],[1157774400,0.46560000000000001],[1157860800,0.46560000000000001],[1157947200,0.46560000000000001],[1158033600,0.45979999999999999],[1158120000,0.49230000000000002],[1158206400,0.49299999999999999],[1158292800,0.48110000000000003],[1158379200,0.47060000000000002],[1158465600,0.47060000000000002],[1158552000,0.47060000000000002],[1158638400,0.48280000000000001],[1158724800,0.47849999999999998],[1158811200,0.49059999999999998],[1158897600,0.49199999999999999],[1158984000,0.47099999999999997],[1159070400,0.47099999999999997],[1159156800,0.47099999999999997],[1159243200,0.48649999999999999],[1159329600,0.4899],[1159416000,0.48770000000000002],[1159502400,0.49469999999999997],[1159588800,0.49590000000000001],[1159675200,0.49590000000000001],[1159761600,0.49590000000000001],[1159848000,0.48749999999999999],[1159934400,0.48570000000000002],[1160020800,0.49940000000000001],[1160107200,0.52390000000000003],[1160193600,0.5121],[1160280000,0.5121],[1160366400,0.5121],[1160452800,0.52600000000000002],[1160539200,0.53890000000000005],[1160625600,0.53690000000000004],[1160712000,0.5383],[1160798400,0.53669999999999995],[1160884800,0.53669999999999995],[1160971200,0.53669999999999995],[1161057600,0.55110000000000003],[1161144000,0.54549999999999998],[1161230400,0.53180000000000005],[1161316800,0.55030000000000001],[1161403200,0.53480000000000005],[1161489600,0.53480000000000005],[1161576000,0.53480000000000005],[1161662400,0.5393],[1161748800,0.56079999999999997],[1161835200,0.58340000000000003],[1161921600,0.58609999999999995],[1162008000,0.57350000000000001],[1162094400,0.57350000000000001],[1162184400,0.57350000000000001],[1162270800,0.59930000000000005],[1162357200,0.59409999999999996],[1162443600,0.59030000000000005],[1162530000,0.53080000000000005],[1162616400,0.54390000000000005],[1162702800,0.54390000000000005],[1162789200,0.54390000000000005],[1162875600,0.5575],[1162962000,0.5605],[1163048400,0.5171],[1163134800,0.51729999999999998],[1163221200,0.51519999999999999],[1163307600,0.51519999999999999],[1163394000,0.51519999999999999],[1163480400,0.52429999999999999],[1163566800,0.54759999999999998],[1163653200,0.54310000000000003],[1163739600,0.53810000000000002],[1163826000,0.53069999999999995],[1163912400,0.53069999999999995],[1163998800,0.53069999999999995],[1164085200,0.51990000000000003],[1164171600,0.53149999999999997],[1164258000,0.54200000000000004],[1164344400,0.54200000000000004],[1164430800,0.53610000000000002],[1164517200,0.53610000000000002],[1164603600,0.53610000000000002],[1164690000,0.504],[1164776400,0.51470000000000005],[1164862800,0.5071],[1164949200,0.50280000000000002],[1165035600,0.49409999999999998],[1165122000,0.49409999999999998],[1165208400,0.49409999999999998],[1165294800,0.50800000000000001],[1165381200,0.49469999999999997],[1165467600,0.49020000000000002],[1165554000,0.48849999999999999],[1165640400,0.495],[1165726800,0.495],[1165813200,0.495],[1165899600,0.49809999999999999],[1165986000,0.48020000000000002],[1166072400,0.50209999999999999],[1166158800,0.50629999999999997],[1166245200,0.49859999999999999],[1166331600,0.49859999999999999],[1166418000,0.49859999999999999],[1166504400,0.49869999999999998],[1166590800,0.498],[1166677200,0.49659999999999999],[1166763600,0.50049999999999994],[1166850000,0.50029999999999997],[1166936400,0.50029999999999997],[1167022800,0.50029999999999997],[1167109200,0.50029999999999997],[1167195600,0.48159999999999997],[1167282000,0.49709999999999999],[1167368400,0.50070000000000003],[1167454800,0.48330000000000001],[1167541200,0.48330000000000001],[1167627600,0.48330000000000001],[1167714000,0.48330000000000001],[1167800400,0.48330000000000001],[1167886800,0.48859999999999998],[1167973200,0.49780000000000002],[1168059600,0.4844],[1168146000,0.4844],[1168232400,0.4844],[1168318800,0.49049999999999999],[1168405200,0.47649999999999998],[1168491600,0.47510000000000002],[1168578000,0.47189999999999999],[1168664400,0.48010000000000003],[1168750800,0.48010000000000003],[1168837200,0.48010000000000003],[1168923600,0.48010000000000003],[1169010000,0.47810000000000002],[1169096400,0.47499999999999998],[1169182800,0.4652],[1169269200,0.45700000000000002],[1169355600,0.45700000000000002],[1169442000,0.45700000000000002],[1169528400,0.45529999999999998],[1169614800,0.4627],[1169701200,0.47770000000000001],[1169787600,0.47060000000000002],[1169874000,0.47339999999999999],[1169960400,0.47339999999999999],[1170046800,0.47339999999999999],[1170133200,0.48730000000000001],[1170219600,0.49009999999999998],[1170306000,0.49559999999999998],[1170392400,0.50390000000000001],[1170478800,0.5],[1170565200,0.5],[1170651600,0.5],[1170738000,0.50800000000000001],[1170824400,0.51300000000000001],[1170910800,0.5242],[1170997200,0.54779999999999995],[1171083600,0.53349999999999997],[1171170000,0.53349999999999997],[1171256400,0.53349999999999997],[1171342800,0.53580000000000005],[1171429200,0.53769999999999996],[1171515600,0.54010000000000002],[1171602000,0.54069999999999996],[1171688400,0.54859999999999998],[1171774800,0.54859999999999998],[1171861200,0.54859999999999998],[1171947600,0.54859999999999998],[1172034000,0.57550000000000001],[1172120400,0.5716],[1172206800,0.57879999999999998],[1172293200,0.57469999999999999],[1172379600,0.57469999999999999],[1172466000,0.57469999999999999],[1172552400,0.56669999999999998],[1172638800,0.52239999999999998],[1172725200,0.53120000000000001],[1172811600,0.5212],[1172898000,0.50039999999999996],[1172984400,0.50039999999999996],[1173070800,0.50039999999999996],[1173157200,0.48899999999999999],[1173243600,0.51070000000000004],[1173330000,0.4985],[1173416400,0.50160000000000005],[1173502800,0.4929],[1173589200,0.4929],[1173672000,0.4929],[1173758400,0.49740000000000001],[1173844800,0.47870000000000001],[1173931200,0.48120000000000002],[1174017600,0.48670000000000002],[1174104000,0.47399999999999998],[1174190400,0.47399999999999998],[1174276800,0.47399999999999998],[1174363200,0.48010000000000003],[1174449600,0.4889],[1174536000,0.5071],[1174622400,0.49969999999999998],[1174708800,0.49980000000000002],[1174795200,0.49980000000000002],[1174881600,0.49980000000000002],[1174968000,0.49630000000000002],[1175054400,0.4864],[1175140800,0.48199999999999998],[1175227200,0.4733],[1175313600,0.47660000000000002],[1175400000,0.47660000000000002],[1175486400,0.47660000000000002],[1175572800,0.47739999999999999],[1175659200,0.4798],[1175745600,0.47399999999999998],[1175832000,0.46589999999999998],[1175918400,0.46589999999999998],[1176004800,0.46589999999999998],[1176091200,0.46589999999999998],[1176177600,0.45800000000000002],[1176264000,0.45669999999999999],[1176350400,0.45040000000000002],[1176436800,0.45400000000000001],[1176523200,0.45960000000000001],[1176609600,0.45960000000000001],[1176696000,0.45960000000000001],[1176782400,0.46279999999999999],[1176868800,0.46260000000000001],[1176955200,0.45440000000000003],[1177041600,0.4471],[1177128000,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32600000000000001],[1588478400,0.32600000000000001],[1588564800,0.32600000000000001],[1588651200,0.32940000000000003],[1588737600,0.34000000000000002],[1588824000,0.34000000000000002],[1588910400,0.35470000000000002],[1588996800,0.36249999999999999],[1589083200,0.36249999999999999],[1589169600,0.36249999999999999],[1589256000,0.35620000000000002],[1589342400,0.35770000000000002],[1589428800,0.35339999999999999],[1589515200,0.37190000000000001],[1589601600,0.36969999999999997],[1589688000,0.36969999999999997],[1589774400,0.36969999999999997],[1589860800,0.3775],[1589947200,0.37140000000000001],[1590033600,0.37109999999999999],[1590120000,0.38329999999999997],[1590206400,0.38679999999999998],[1590292800,0.38679999999999998],[1590379200,0.38679999999999998],[1590465600,0.38679999999999998],[1590552000,0.34549999999999997],[1590638400,0.35809999999999997],[1590724800,0.37290000000000001],[1590811200,0.37380000000000002],[1590897600,0.37380000000000002],[1590984000,0.37380000000000002],[1591070400,0.37459999999999999],[1591156800,0.36990000000000001],[1591243200,null],[1591329600,0.35499999999999998],[1591416000,null],[1591848000,0.36720000000000003],[1591934400,0.3458],[1592020800,null],[1596081600,0.44119999999999998],[1596168000,0.4209],[1596254400,0.43090000000000001],[1596340800,0.43090000000000001],[1596427200,0.43090000000000001],[1596513600,0.42299999999999999],[1596600000,0.4254],[1596686400,0.42430000000000001],[1596772800,0.41949999999999998],[1596859200,0.42420000000000002],[1596945600,0.42420000000000002],[1597032000,0.42420000000000002],[1597118400,0.4128],[1597204800,0.40870000000000001],[1597291200,0.42399999999999999],[1597377600,0.43459999999999999],[1597464000,0.43880000000000002],[1597550400,0.43880000000000002],[1597636800,0.43880000000000002],[1597723200,0.44690000000000002],[1597809600,0.44879999999999998],[1597896000,0.44519999999999998],[1597982400,0.46210000000000001],[1598068800,0.46189999999999998],[1598155200,0.46189999999999998],[1598241600,0.46189999999999998],[1598328000,0.46410000000000001],[1598414400,0.46989999999999998],[1598500800,0.44409999999999999],[1598587200,0.45440000000000003],[1598673600,0.45550000000000002],[1598760000,0.45550000000000002],[1598846400,0.45550000000000002],[1598932800,0.45619999999999999],[1599019200,0.46710000000000002],[1599105600,0.46210000000000001],[1599192000,0.4496],[1599278400,0.43919999999999998],[1599364800,0.43919999999999998],[1599451200,0.43919999999999998],[1599537600,0.43919999999999998],[1599624000,0.43469999999999998],[1599710400,0.4496],[1599796800,0.44900000000000001],[1599883200,0.442],[1599969600,0.442],[1600056000,0.442],[1600142400,0.43859999999999999],[1600228800,0.44159999999999999],[1600315200,0.42149999999999999],[1600401600,0.41949999999999998],[1600488000,null],[1600747200,0.40529999999999999],[1600833600,0.41689999999999999],[1600920000,0.39789999999999998],[1601006400,0.40529999999999999],[1601092800,0.4118],[1601179200,0.4118],[1601265600,0.4118],[1601352000,0.41870000000000002],[1601438400,0.41899999999999998],[1601524800,0.42259999999999998],[1601611200,0.4143],[1601697600,0.41909999999999997],[1601784000,0.41909999999999997],[1601870400,0.41909999999999997],[1601956800,null],[1602302400,0.44919999999999999],[1602388800,0.44919999999999999],[1602475200,0.44919999999999999],[1602561600,0.45019999999999999],[1602648000,0.45590000000000003],[1602734400,0.45939999999999998],[1602820800,0.45879999999999999],[1602907200,0.45590000000000003],[1602993600,0.45590000000000003],[1603080000,0.45590000000000003],[1603166400,0.4491],[1603252800,0.44650000000000001],[1603339200,null],[1603944000,0.43280000000000002],[1604030400,0.43240000000000001],[1604116800,null],[1604379600,0.43609999999999999],[1604466000,0.44259999999999999],[1604552400,0.44819999999999999],[1604638800,0.47310000000000002],[1604725200,0.4914],[1604811600,0.4914],[1604898000,0.4914],[1604984400,null],[1605157200,0.44469999999999998],[1605243600,0.45340000000000003],[1605330000,0.4486],[1605416400,0.4486],[1605502800,0.4486],[1605589200,null],[1605675600,0.45150000000000001],[1605762000,0.4486],[1605848400,0.4481],[1605934800,0.45050000000000001],[1606021200,0.45050000000000001],[1606107600,0.45050000000000001],[1606194000,0.4481],[1606280400,0.44],[1606366800,0.439],[1606453200,0.439],[1606539600,0.44829999999999998],[1606626000,0.44829999999999998],[1606712400,0.44829999999999998],[1606798800,0.4632],[1606885200,0.46250000000000002],[1606971600,null],[1607490000,0.46089999999999998],[1607576400,0.46779999999999999],[1607662800,0.48830000000000001],[1607749200,0.50090000000000001],[1607835600,0.50090000000000001],[1607922000,0.50090000000000001],[1608008400,0.49730000000000002],[1608094800,0.48870000000000002],[1608181200,0.49330000000000002],[1608267600,0.52229999999999999],[1608354000,0.51600000000000001],[1608440400,0.51600000000000001],[1608526800,0.51600000000000001],[1608613200,0.51019999999999999],[1608699600,0.51200000000000001],[1608786000,0.50690000000000002],[1608872400,0.51070000000000004],[1608958800,0.51070000000000004],[1609045200,0.51070000000000004],[1609131600,0.51070000000000004],[1609218000,0.50139999999999996],[1609304400,0.50280000000000002],[1609390800,0.50509999999999999],[1609477200,0.51229999999999998],[1609563600,0.51229999999999998],[1609650000,0.51229999999999998],[1609736400,0.51229999999999998],[1609822800,0.51729999999999998],[1609909200,0.52070000000000005],[1609995600,0.53990000000000005],[1610082000,0.55220000000000002],[1610168400,0.56559999999999999],[1610254800,0.56559999999999999],[1610341200,0.56559999999999999],[1610427600,0.55200000000000005],[1610514000,0.5585],[1610600400,0.55940000000000001],[1610686800,0.54949999999999999],[1610773200,0.54559999999999997],[1610859600,0.54559999999999997],[1610946000,0.54559999999999997],[1611032400,0.54559999999999997],[1611118800,0.53610000000000002],[1611205200,0.55349999999999999],[1611291600,0.56269999999999998],[1611378000,0.57550000000000001],[1611464400,0.57550000000000001],[1611550800,0.57550000000000001],[1611637200,0.57020000000000004],[1611723600,0.56299999999999994],[1611810000,0.55020000000000002],[1611896400,0.57110000000000005],[1611982800,0.55469999999999997],[1612069200,0.55469999999999997],[1612155600,0.55469999999999997],[1612242000,0.56720000000000004],[1612328400,0.56859999999999999],[1612414800,0.59760000000000002],[1612501200,0.5857],[1612587600,0.58379999999999999],[1612674000,0.58379999999999999],[1612760400,0.58379999999999999],[1612846800,0.57969999999999999],[1612933200,0.58450000000000002],[1613019600,0.59260000000000002],[1613106000,0.59519999999999995],[1613192400,0.61729999999999996],[1613278800,0.61729999999999996],[1613365200,0.61729999999999996],[1613451600,0.61729999999999996],[1613538000,0.61809999999999998],[1613624400,0.60529999999999995],[1613710800,0.59399999999999997],[1613797200,0.58889999999999998],[1613883600,0.58889999999999998],[1613970000,0.58889999999999998],[1614056400,0.57079999999999997],[1614142800,0.56669999999999998],[1614229200,0.55249999999999999],[1614315600,0.53910000000000002],[1614402000,0.53029999999999999],[1614488400,0.53029999999999999],[1614574800,0.53029999999999999],[1614661200,0.55740000000000001],[1614747600,0.54369999999999996],[1614834000,0.5141],[1614920400,0.50009999999999999],[1615006800,0.50109999999999999],[1615093200,0.50109999999999999],[1615179600,0.50109999999999999],[1615266000,0.49630000000000002],[1615352400,0.52510000000000001],[1615438800,0.55000000000000004],[1615525200,0.54679999999999995],[1615611600,0.55720000000000003],[1615698000,0.55720000000000003],[1615780800,0.55720000000000003],[1615867200,0.58460000000000001],[1615953600,0.58409999999999995],[1616040000,0.56269999999999998],[1616126400,0.56999999999999995],[1616212800,0.5827],[1616299200,0.5827],[1616385600,0.5827],[1616472000,0.57679999999999998],[1616558400,0.58389999999999997],[1616644800,0.59789999999999999],[1616731200,0.60160000000000002],[1616817600,0.60940000000000005],[1616904000,0.60940000000000005],[1616990400,0.60940000000000005],[1617076800,0.61899999999999999],[1617163200,0.62029999999999996],[1617249600,0.61509999999999998],[1617336000,0.62290000000000001],[1617422400,0.62290000000000001],[1617508800,0.62290000000000001],[1617595200,0.62290000000000001],[1617681600,0.62480000000000002],[1617768000,0.62929999999999997],[1617854400,0.62729999999999997],[1617940800,0.63649999999999995],[1618027200,0.63870000000000005],[1618113600,0.63870000000000005],[1618200000,0.63870000000000005],[1618286400,0.64510000000000001],[1618372800,0.62419999999999998],[1618459200,0.62060000000000004],[1618545600,0.61050000000000004],[1618632000,0.62350000000000005],[1618718400,0.62350000000000005],[1618804800,0.62350000000000005],[1618891200,0.61080000000000001],[1618977600,0.59809999999999997],[1619064000,0.6048],[1619150400,0.60299999999999998],[1619236800,0.60460000000000003],[1619323200,0.60460000000000003],[1619409600,0.60460000000000003],[1619496000,0.60460000000000003],[1619582400,0.61360000000000003],[1619668800,0.61909999999999998],[1619755200,0.61370000000000002],[1619841600,0.60529999999999995],[1619928000,0.60529999999999995],[1620014400,0.60529999999999995],[1620100800,null],[1620273600,0.34389999999999998],[1620360000,0.3377],[1620446400,0.34289999999999998],[1620532800,0.34289999999999998],[1620619200,0.34289999999999998],[1620705600,0.34029999999999999],[1620792000,0.3407],[1620878400,null]],"color":"","scatterMarkerSymbol":"none"},"SPLK":{"name":"SPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.35189999999999999],[1684296000,0.35320000000000001],[1684382400,0.3695],[1684468800,0.37959999999999999],[1684555200,0.3775],[1684641600,0.3775],[1684728000,0.3775],[1684814400,0.38119999999999998],[1684900800,0.372],[1684987200,0.37330000000000002],[1685073600,0.36919999999999997],[1685160000,0.37769999999999998],[1685246400,0.37769999999999998],[1685332800,0.37769999999999998],[1685419200,0.37769999999999998],[1685505600,0.3745],[1685592000,0.37519999999999998],[1685678400,0.38919999999999999],[1685764800,0.39090000000000003],[1685851200,0.39090000000000003],[1685937600,0.39090000000000003],[1686024000,0.38929999999999998],[1686110400,0.39360000000000001],[1686196800,0.37609999999999999],[1686283200,0.37769999999999998],[1686369600,0.37740000000000001],[1686456000,0.37740000000000001],[1686542400,0.37740000000000001],[1686628800,0.3846],[1686715200,0.38319999999999999],[1686801600,0.39119999999999999],[1686888000,0.41439999999999999],[1686974400,0.40679999999999999],[1687060800,0.40679999999999999],[1687147200,0.40679999999999999],[1687233600,0.40679999999999999],[1687320000,0.40770000000000001],[1687406400,0.40010000000000001],[1687492800,0.39689999999999998],[1687579200,0.38679999999999998],[1687665600,0.38679999999999998],[1687752000,0.38679999999999998],[1687838400,0.38340000000000002],[1687924800,0.39389999999999997],[1688011200,0.40079999999999999],[1688097600,0.4047],[1688184000,0.40949999999999998],[1688270400,0.40949999999999998],[1688356800,0.40949999999999998],[1688443200,0.40610000000000002],[1688529600,0.40610000000000002],[1688616000,0.4098],[1688702400,0.40389999999999998],[1688788800,0.40529999999999999],[1688875200,0.40529999999999999],[1688961600,0.40529999999999999],[1689048000,0.40410000000000001],[1689134400,0.40160000000000001],[1689220800,0.3992],[1689307200,0.4153],[1689393600,0.42299999999999999],[1689480000,0.42299999999999999],[1689566400,0.42299999999999999],[1689652800,0.4299],[1689739200,0.4219],[1689825600,0.41739999999999999],[1689912000,0.40560000000000002],[1689998400,0.40360000000000001],[1690084800,0.40360000000000001],[1690171200,0.40360000000000001],[1690257600,0.40189999999999998],[1690344000,0.40560000000000002],[1690430400,0.41070000000000001],[1690516800,0.39400000000000002],[1690603200,0.39989999999999998],[1690689600,0.39989999999999998],[1690776000,0.39989999999999998],[1690862400,0.41170000000000001],[1690948800,0.40339999999999998],[1691035200,0.39150000000000001],[1691121600,0.39510000000000001],[1691208000,0.3896],[1691294400,0.3896],[1691380800,0.3896],[1691467200,0.38869999999999999],[1691553600,0.38229999999999997],[1691640000,0.3805],[1691726400,0.37769999999999998],[1691812800,0.37569999999999998],[1691899200,0.37569999999999998],[1691985600,0.37569999999999998],[1692072000,0.3745],[1692158400,0.37109999999999999],[1692244800,0.36990000000000001],[1692331200,0.36909999999999998],[1692417600,0.36840000000000001],[1692504000,0.36840000000000001],[1692590400,0.36840000000000001],[1692676800,0.37159999999999999],[1692763200,0.37109999999999999],[1692849600,0.37769999999999998],[1692936000,0.42820000000000003],[1693022400,0.43930000000000002],[1693108800,0.43930000000000002],[1693195200,0.43930000000000002],[1693281600,0.44359999999999999],[1693368000,0.44969999999999999],[1693454400,0.4587],[1693540800,0.45710000000000001],[1693627200,0.45779999999999998],[1693713600,0.45779999999999998],[1693800000,0.45779999999999998],[1693886400,0.45779999999999998],[1693972800,0.4597],[1694059200,0.46300000000000002],[1694145600,0.46920000000000001],[1694232000,0.46560000000000001],[1694318400,0.46560000000000001],[1694404800,0.46560000000000001],[1694491200,0.46970000000000001],[1694577600,0.46510000000000001],[1694664000,0.47089999999999999],[1694750400,0.46889999999999998],[1694836800,0.46579999999999999],[1694923200,0.46579999999999999],[1695009600,0.46579999999999999],[1695096000,0.46229999999999999],[1695182400,0.4612],[1695268800,0.46139999999999998],[1695355200,0.54830000000000001],[1695441600,0.54900000000000004],[1695528000,0.54900000000000004],[1695614400,0.54900000000000004],[1695700800,0.54910000000000003],[1695787200,0.54920000000000002],[1695873600,0.55089999999999995],[1695960000,0.55149999999999999],[1696046400,0.54979999999999996],[1696132800,0.54979999999999996],[1696219200,0.54979999999999996],[1696305600,0.54579999999999995],[1696392000,0.54630000000000001],[1696478400,0.5514],[1696564800,0.54620000000000002],[1696651200,0.54620000000000002],[1696737600,0.54620000000000002],[1696824000,0.54620000000000002],[1696910400,0.55279999999999996],[1696996800,0.55169999999999997],[1697083200,0.55410000000000004],[1697169600,0.55649999999999999],[1697256000,0.55969999999999998],[1697342400,0.55969999999999998],[1697428800,0.55969999999999998],[1697515200,0.55630000000000002],[1697601600,0.55840000000000001],[1697688000,0.55859999999999999],[1697774400,0.55700000000000005],[1697860800,0.55569999999999997],[1697947200,0.55569999999999997],[1698033600,0.55569999999999997],[1698120000,0.56100000000000005],[1698206400,0.55759999999999998],[1698292800,0.55930000000000002],[1698379200,0.55649999999999999],[1698465600,0.55589999999999995],[1698552000,0.55589999999999995],[1698638400,0.55589999999999995],[1698724800,0.55459999999999998],[1698811200,0.55679999999999996],[1698897600,0.55349999999999999],[1698984000,0.55579999999999996],[1699070400,0.54700000000000004],[1699156800,0.54700000000000004],[1699246800,0.54700000000000004],[1699333200,0.54590000000000005],[1699419600,0.53939999999999999],[1699506000,0.54039999999999999],[1699592400,0.54190000000000005],[1699678800,0.53959999999999997],[1699765200,0.53959999999999997],[1699851600,0.53959999999999997],[1699938000,0.54169999999999996],[1700024400,0.55620000000000003],[1700110800,0.54990000000000006],[1700197200,0.55269999999999997],[1700283600,0.54849999999999999],[1700370000,0.54849999999999999],[1700456400,0.54849999999999999],[1700542800,0.54859999999999998],[1700629200,0.55459999999999998],[1700715600,0.55049999999999999],[1700802000,0.55049999999999999],[1700888400,0.55159999999999998],[1700974800,0.55159999999999998],[1701061200,0.55159999999999998],[1701147600,0.54949999999999999],[1701234000,0.54920000000000002],[1701320400,0.53859999999999997],[1701406800,0.54410000000000003],[1701493200,0.54349999999999998],[1701579600,0.54349999999999998],[1701666000,0.54349999999999998],[1701752400,0.53810000000000002],[1701838800,0.5363],[1701925200,0.5363],[1702011600,0.53390000000000004],[1702098000,0.53259999999999996],[1702184400,0.53259999999999996],[1702270800,0.53259999999999996],[1702357200,0.53190000000000004],[1702443600,0.53049999999999997],[1702530000,0.53469999999999995],[1702616400,0.5363],[1702702800,0.53900000000000003],[1702789200,0.53900000000000003],[1702875600,0.53900000000000003],[1702962000,0.53710000000000002],[1703048400,0.53690000000000004],[1703134800,0.53949999999999998],[1703221200,0.53659999999999997],[1703307600,0.53600000000000003],[1703394000,0.53600000000000003],[1703480400,0.53600000000000003],[1703566800,0.53600000000000003],[1703653200,0.53700000000000003],[1703739600,0.53739999999999999],[1703826000,0.53669999999999995],[1703912400,0.53949999999999998],[1703998800,0.53949999999999998],[1704085200,0.53949999999999998],[1704171600,0.53949999999999998],[1704258000,0.54300000000000004],[1704344400,0.54249999999999998],[1704430800,0.54239999999999999],[1704517200,0.54300000000000004],[1704603600,0.54300000000000004],[1704690000,0.54300000000000004],[1704776400,0.53790000000000004],[1704862800,0.53539999999999999],[1704949200,0.53759999999999997],[1705035600,0.53820000000000001],[1705122000,0.53920000000000001],[1705208400,0.53920000000000001],[1705294800,0.53920000000000001],[1705381200,0.53920000000000001],[1705467600,0.53590000000000004],[1705554000,0.53390000000000004],[1705640400,0.53220000000000001],[1705726800,0.52869999999999995],[1705813200,0.52869999999999995],[1705899600,0.52869999999999995],[1705986000,0.52639999999999998],[1706072400,0.52569999999999995],[1706158800,0.52390000000000003],[1706245200,0.52280000000000004],[1706331600,0.52839999999999998],[1706418000,0.52839999999999998],[1706504400,0.52839999999999998],[1706590800,0.52810000000000001],[1706677200,0.53300000000000003],[1706763600,0.53339999999999999],[1706850000,0.53669999999999995],[1706936400,0.53410000000000002],[1707022800,0.53410000000000002],[1707109200,0.53410000000000002],[1707195600,0.52949999999999997],[1707282000,0.52780000000000005],[1707368400,0.53500000000000003],[1707454800,0.53480000000000005],[1707541200,0.5333],[1707627600,0.5333],[1707714000,0.5333],[1707800400,0.53169999999999995],[1707886800,0.53649999999999998],[1707973200,0.53380000000000005],[1708059600,0.53790000000000004],[1708146000,0.54979999999999996],[1708232400,0.54979999999999996],[1708318800,0.54979999999999996],[1708405200,0.54979999999999996],[1708491600,0.54990000000000006],[1708578000,0.55530000000000002],[1708664400,0.55089999999999995],[1708750800,0.54779999999999995],[1708837200,0.54779999999999995],[1708923600,0.54779999999999995],[1709010000,0.54310000000000003],[1709096400,0.54139999999999999],[1709182800,0.54630000000000001],[1709269200,0.54579999999999995],[1709355600,0.53800000000000003],[1709442000,0.53800000000000003],[1709528400,0.53800000000000003],[1709614800,0.5393],[1709701200,0.54269999999999996],[1709787600,0.54110000000000003],[1709874000,0.54359999999999997],[1709960400,0.54379999999999995],[1710046800,0.54379999999999995],[1710129600,0.54379999999999995],[1710216000,0.54679999999999995],[1710302400,0.54790000000000005],[1710388800,0.55210000000000004],[1710475200,0.55569999999999997],[1710561600,0.56089999999999995],[1710648000,0.56089999999999995],[1710734400,0.56089999999999995],[1710820800,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1480136400,0.32229999999999998],[1480222800,0.32229999999999998],[1480309200,0.32229999999999998],[1480395600,null],[1480654800,0.3266],[1480741200,null],[1483160400,0.31909999999999999],[1483246800,0.31909999999999999],[1483333200,0.31909999999999999],[1483419600,0.31909999999999999],[1483506000,0.32250000000000001],[1483592400,0.32629999999999998],[1483678800,0.32719999999999999],[1483765200,0.3271],[1483851600,0.3271],[1483938000,0.3271],[1484024400,null],[1484974800,0.33389999999999997],[1485061200,0.33389999999999997],[1485147600,0.33389999999999997],[1485234000,0.33629999999999999],[1485320400,0.33639999999999998],[1485406800,null],[1486789200,0.33110000000000001],[1486875600,0.33110000000000001],[1486962000,0.33110000000000001],[1487048400,null],[1491451200,0.32990000000000003],[1491537600,0.33329999999999999],[1491624000,0.32979999999999998],[1491710400,0.32979999999999998],[1491796800,0.32979999999999998],[1491883200,0.3332],[1491969600,0.33960000000000001],[1492056000,0.33479999999999999],[1492142400,0.33079999999999998],[1492228800,0.33079999999999998],[1492315200,0.33079999999999998],[1492401600,0.33079999999999998],[1492488000,0.33300000000000002],[1492574400,0.33189999999999997],[1492660800,null],[1493179200,0.34160000000000001],[1493265600,0.34110000000000001],[1493352000,null],[1495252800,0.31819999999999998],[1495339200,0.31819999999999998],[1495425600,0.31819999999999998],[1495512000,0.318],[1495598400,0.31850000000000001],[1495684800,0.31950000000000001],[1495771200,0.31859999999999999],[1495857600,0.31929999999999997],[1495944000,0.31929999999999997],[1496030400,0.31929999999999997],[1496116800,0.31929999999999997],[1496203200,0.31859999999999999],[1496289600,0.3196],[1496376000,0.32319999999999999],[1496462400,0.32390000000000002],[1496548800,0.32390000000000002],[1496635200,0.32390000000000002],[1496721600,0.32519999999999999],[1496808000,0.32369999999999999],[1496894400,0.32429999999999998],[1496980800,0.3231],[1497067200,0.32829999999999998],[1497153600,0.32829999999999998],[1497240000,0.32829999999999998],[1497326400,0.3286],[1497412800,0.32979999999999998],[1497499200,0.33000000000000002],[1497585600,0.3306],[1497672000,0.33479999999999999],[1497758400,0.33479999999999999],[1497844800,0.33479999999999999],[1497931200,0.33040000000000003],[1498017600,0.32790000000000002],[1498104000,0.32090000000000002],[1498190400,0.3165],[1498276800,0.316],[1498363200,0.316],[1498449600,0.316],[1498536000,0.31609999999999999],[1498622400,0.31619999999999998],[1498708800,0.31950000000000001],[1498795200,0.31780000000000003],[1498881600,0.3236],[1498968000,0.3236],[1499054400,0.3236],[1499140800,0.32829999999999998],[1499227200,0.32829999999999998],[1499313600,0.3281],[1499400000,0.32800000000000001],[1499486400,0.33029999999999998],[1499572800,0.33029999999999998],[1499659200,0.33029999999999998],[1499745600,0.33279999999999998],[1499832000,0.33100000000000002],[1499918400,0.318],[1500004800,0.32000000000000001],[1500091200,0.32269999999999999],[1500177600,0.32269999999999999],[1500264000,0.32269999999999999],[1500350400,0.32500000000000001],[1500436800,0.32519999999999999],[1500523200,0.32500000000000001],[1500609600,0.3226],[1500696000,0.32390000000000002],[1500782400,0.32390000000000002],[1500868800,0.32390000000000002],[1500955200,0.32600000000000001],[1501041600,0.32890000000000003],[1501128000,0.32769999999999999],[1501214400,0.33050000000000002],[1501300800,0.3322],[1501387200,0.3322],[1501473600,0.3322],[1501560000,0.33029999999999998],[1501646400,0.33179999999999998],[1501732800,0.3347],[1501819200,0.33850000000000002],[1501905600,0.34039999999999998],[1501992000,0.34039999999999998],[1502078400,0.34039999999999998],[1502164800,0.33939999999999998],[1502251200,0.34499999999999997],[1502337600,0.34760000000000002],[1502424000,0.33810000000000001],[1502510400,0.33389999999999997],[1502596800,0.33389999999999997],[1502683200,0.33389999999999997],[1502769600,0.33650000000000002],[1502856000,0.33310000000000001],[1502942400,0.33210000000000001],[1503028800,0.32750000000000001],[1503115200,0.31069999999999998],[1503201600,0.31069999999999998],[1503288000,0.31069999999999998],[1503374400,null],[1509076800,0.34320000000000001],[1509163200,0.34489999999999998],[1509249600,0.34489999999999998],[1509336000,0.34489999999999998],[1509422400,0.34179999999999999],[1509508800,null],[1509595200,0.34660000000000002],[1509681600,0.34910000000000002],[1509768000,0.34920000000000001],[1509854400,0.34920000000000001],[1509944400,0.34920000000000001],[1510030800,0.34939999999999999],[1510117200,0.35049999999999998],[1510203600,null],[1511240400,0.34510000000000002],[1511326800,0.34810000000000002],[1511413200,0.36299999999999999],[1511499600,0.36299999999999999],[1511586000,0.3624],[1511672400,0.3624],[1511758800,0.3624],[1511845200,0.37140000000000001],[1511931600,0.37130000000000002],[1512018000,0.37259999999999999],[1512104400,0.37690000000000001],[1512190800,0.37519999999999998],[1512277200,0.37519999999999998],[1512363600,0.37519999999999998],[1512450000,0.38290000000000002],[1512536400,0.38],[1512622800,0.37919999999999998],[1512709200,0.37909999999999999],[1512795600,0.3775],[1512882000,0.3775],[1512968400,0.3775],[1513054800,0.37669999999999998],[1513141200,0.375],[1513227600,0.37709999999999999],[1513314000,0.3725],[1513400400,0.37490000000000001],[1513486800,0.37490000000000001],[1513573200,0.37490000000000001],[1513659600,0.37969999999999998],[1513746000,0.38150000000000001],[1513832400,0.38119999999999998],[1513918800,0.38479999999999998],[1514005200,0.38990000000000002],[1514091600,0.38990000000000002],[1514178000,0.38990000000000002],[1514264400,0.38990000000000002],[1514350800,0.39400000000000002],[1514437200,0.39360000000000001],[1514523600,0.39360000000000001],[1514610000,0.39389999999999997],[1514696400,0.39389999999999997],[1514782800,0.39389999999999997],[1514869200,0.39389999999999997],[1514955600,0.39329999999999998],[1515042000,0.39200000000000002],[1515128400,0.39360000000000001],[1515214800,0.39479999999999998],[1515301200,0.39479999999999998],[1515387600,0.39479999999999998],[1515474000,0.39889999999999998],[1515560400,0.40739999999999998],[1515646800,0.40679999999999999],[1515733200,0.40720000000000001],[1515819600,0.40999999999999998],[1515906000,0.40999999999999998],[1515992400,0.40999999999999998],[1516078800,0.40999999999999998],[1516165200,0.40860000000000002],[1516251600,0.40799999999999997],[1516338000,0.41010000000000002],[1516424400,0.41610000000000003],[1516510800,0.41610000000000003],[1516597200,0.41610000000000003],[1516683600,0.41220000000000001],[1516770000,0.40810000000000002],[1516856400,0.41760000000000003],[1516942800,0.41699999999999998],[1517029200,0.4178],[1517115600,0.4178],[1517202000,0.4178],[1517288400,0.41210000000000002],[1517374800,0.41370000000000001],[1517461200,0.40970000000000001],[1517547600,0.41010000000000002],[1517634000,0.40210000000000001],[1517720400,0.40210000000000001],[1517806800,0.40210000000000001],[1517893200,0.38729999999999998],[1517979600,0.39510000000000001],[1518066000,0.39800000000000002],[1518152400,0.37980000000000003],[1518238800,0.38219999999999998],[1518325200,0.38219999999999998],[1518411600,0.38219999999999998],[1518498000,0.39050000000000001],[1518584400,0.39689999999999998],[1518670800,0.39750000000000002],[1518757200,0.40649999999999997],[1518843600,0.4133],[1518930000,0.4133],[1519016400,0.4133],[1519102800,0.4133],[1519189200,0.39929999999999999],[1519275600,0.39279999999999998],[1519362000,0.39800000000000002],[1519448400,0.40200000000000002],[1519534800,0.40200000000000002],[1519621200,0.40200000000000002],[1519707600,0.40160000000000001],[1519794000,0.39129999999999998],[1519880400,0.38840000000000002],[1519966800,0.37859999999999999],[1520053200,0.36720000000000003],[1520139600,0.36720000000000003],[1520226000,0.36720000000000003],[1520312400,0.37669999999999998],[1520398800,0.38009999999999999],[1520485200,0.37619999999999998],[1520571600,0.3821],[1520658000,0.3992],[1520744400,0.3992],[1520827200,0.3992],[1520913600,0.39090000000000003],[1521000000,0.38640000000000002],[1521086400,0.38240000000000002],[1521172800,0.37969999999999998],[1521259200,0.38850000000000001],[1521345600,0.38850000000000001],[1521432000,0.38850000000000001],[1521518400,0.37940000000000002],[1521604800,0.37859999999999999],[1521691200,0.37380000000000002],[1521777600,0.36109999999999998],[1521864000,0.35809999999999997],[1521950400,0.35809999999999997],[1522036800,0.35809999999999997],[1522123200,0.36730000000000002],[1522209600,0.3695],[1522296000,0.3705],[1522382400,0.378],[1522468800,0.378],[1522555200,0.378],[1522641600,0.378],[1522728000,0.37530000000000002],[1522814400,0.376],[1522900800,0.36359999999999998],[1522987200,0.37390000000000001],[1523073600,0.36249999999999999],[1523160000,0.36249999999999999],[1523246400,0.36249999999999999],[1523332800,0.35299999999999998],[1523419200,0.3629],[1523505600,0.35289999999999999],[1523592000,0.3649],[1523678400,0.36680000000000001],[1523764800,0.36680000000000001],[1523851200,0.36680000000000001],[1523937600,0.3669],[1524024000,0.36609999999999998],[1524110400,0.36940000000000001],[1524196800,0.36820000000000003],[1524283200,0.36709999999999998],[1524369600,0.36709999999999998],[1524456000,0.36709999999999998],[1524542400,0.36599999999999999],[1524628800,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.309],[1462334400,0.3044],[1462420800,null],[1462507200,0.30780000000000002],[1462593600,0.3145],[1462680000,0.3145],[1462766400,0.3145],[1462852800,0.32819999999999999],[1462939200,null],[1463112000,0.3135],[1463198400,0.31030000000000002],[1463284800,0.31030000000000002],[1463371200,0.31030000000000002],[1463457600,null],[1464321600,0.32069999999999999],[1464408000,0.32200000000000001],[1464494400,0.32200000000000001],[1464580800,0.32200000000000001],[1464667200,0.32200000000000001],[1464753600,0.3201],[1464840000,0.31719999999999998],[1464926400,0.31890000000000002],[1465012800,0.31919999999999998],[1465099200,0.31919999999999998],[1465185600,0.31919999999999998],[1465272000,0.32750000000000001],[1465358400,0.33110000000000001],[1465444800,0.33210000000000001],[1465531200,0.32990000000000003],[1465617600,0.32869999999999999],[1465704000,0.32869999999999999],[1465790400,0.32869999999999999],[1465876800,0.3261],[1465963200,0.32669999999999999],[1466049600,0.32969999999999999],[1466136000,0.32279999999999998],[1466222400,0.32179999999999997],[1466308800,0.32179999999999997],[1466395200,0.32179999999999997],[1466481600,0.33179999999999998],[1466568000,0.3306],[1466654400,0.32640000000000002],[1466740800,null],[1472702400,0.33400000000000002],[1472788800,0.33979999999999999],[1472875200,0.34399999999999997],[1472961600,0.34399999999999997],[1473048000,0.34399999999999997],[1473134400,0.34399999999999997],[1473220800,null],[1477972800,0.32729999999999998],[1478059200,0.32690000000000002],[1478145600,null],[1478232000,0.32019999999999998],[1478318400,0.34229999999999999],[1478404800,0.34229999999999999],[1478494800,0.34229999999999999],[1478581200,0.33460000000000001],[1478667600,0.33539999999999998],[1478754000,0.34179999999999999],[1478840400,0.32650000000000001],[1478926800,0.33289999999999997],[1479013200,0.33289999999999997],[1479099600,0.33289999999999997],[1479186000,0.32790000000000002],[1479272400,0.3448],[1479358800,0.34289999999999998],[1479445200,0.34260000000000002],[1479531600,0.3518],[1479618000,0.3518],[1479704400,0.3518],[1479790800,0.35570000000000002],[1479877200,0.35320000000000001],[1479963600,0.35470000000000002],[1480050000,0.35470000000000002],[1480136400,0.35539999999999999],[1480222800,0.35539999999999999],[1480309200,0.35539999999999999],[1480395600,0.35110000000000002],[1480482000,0.34889999999999999],[1480568400,0.3357],[1480654800,0.3367],[1480741200,0.33839999999999998],[1480827600,0.33839999999999998],[1480914000,0.33839999999999998],[1481000400,0.34589999999999999],[1481086800,0.34789999999999999],[1481173200,0.3473],[1481259600,0.35189999999999999],[1481346000,0.35580000000000001],[1481432400,0.35580000000000001],[1481518800,0.35580000000000001],[1481605200,0.35210000000000002],[1481691600,0.35649999999999998],[1481778000,0.35560000000000003],[1481864400,0.35110000000000002],[1481950800,0.34360000000000002],[1482037200,0.34360000000000002],[1482123600,0.34360000000000002],[1482210000,0.34339999999999998],[1482296400,0.35189999999999999],[1482382800,0.35659999999999997],[1482469200,0.35639999999999999],[1482555600,0.35389999999999999],[1482642000,0.35389999999999999],[1482728400,0.35389999999999999],[1482814800,0.35389999999999999],[1482901200,0.35170000000000001],[1482987600,0.35580000000000001],[1483074000,0.3553],[1483160400,0.35649999999999998],[1483246800,0.35649999999999998],[1483333200,0.35649999999999998],[1483419600,0.35649999999999998],[1483506000,0.35749999999999998],[1483592400,0.3589],[1483678800,0.35709999999999997],[1483765200,0.35320000000000001],[1483851600,0.35320000000000001],[1483938000,0.35320000000000001],[1484024400,0.35160000000000002],[1484110800,0.35809999999999997],[1484197200,0.36259999999999998],[1484283600,0.36149999999999999],[1484370000,0.37230000000000002],[1484456400,0.37230000000000002],[1484542800,0.37230000000000002],[1484629200,0.37230000000000002],[1484715600,0.37859999999999999],[1484802000,0.37659999999999999],[1484888400,0.37119999999999997],[1484974800,0.37440000000000001],[1485061200,0.37440000000000001],[1485147600,0.37440000000000001],[1485234000,0.37930000000000003],[1485320400,0.38109999999999999],[1485406800,0.38529999999999998],[1485493200,0.37530000000000002],[1485579600,0.378],[1485666000,0.378],[1485752400,0.378],[1485838800,0.377],[1485925200,0.37330000000000002],[1486011600,0.375],[1486098000,0.3745],[1486184400,0.37619999999999998],[1486270800,0.37619999999999998],[1486357200,0.37619999999999998],[1486443600,0.37419999999999998],[1486530000,0.38190000000000002],[1486616400,0.37459999999999999],[1486702800,0.38550000000000001],[1486789200,0.3851],[1486875600,0.3851],[1486962000,0.3851],[1487048400,0.38109999999999999],[1487134800,0.38119999999999998],[1487221200,0.38690000000000002],[1487307600,0.38579999999999998],[1487394000,0.39460000000000001],[1487480400,0.39460000000000001],[1487566800,0.39460000000000001],[1487653200,0.39460000000000001],[1487739600,0.40510000000000002],[1487826000,0.40439999999999998],[1487912400,0.4042],[1487998800,0.39639999999999997],[1488085200,0.39639999999999997],[1488171600,0.39639999999999997],[1488258000,0.3831],[1488344400,0.3821],[1488430800,0.3644],[1488517200,0.377],[1488603600,0.379],[1488690000,0.379],[1488776400,0.379],[1488862800,0.38169999999999998],[1488949200,0.3841],[1489035600,0.38100000000000001],[1489122000,0.38629999999999998],[1489208400,0.38940000000000002],[1489294800,0.38940000000000002],[1489377600,0.38940000000000002],[1489464000,0.39279999999999998],[1489550400,0.3896],[1489636800,0.39789999999999998],[1489723200,0.39190000000000003],[1489809600,0.38250000000000001],[1489896000,0.38250000000000001],[1489982400,0.38250000000000001],[1490068800,0.37909999999999999],[1490155200,0.3705],[1490241600,0.36330000000000001],[1490328000,0.35039999999999999],[1490414400,0.34660000000000002],[1490500800,0.34660000000000002],[1490587200,0.34660000000000002],[1490673600,0.34239999999999998],[1490760000,0.34310000000000002],[1490846400,0.34079999999999999],[1490932800,0.33939999999999998],[1491019200,0.35120000000000001],[1491105600,0.35120000000000001],[1491192000,0.35120000000000001],[1491278400,0.34739999999999999],[1491364800,0.34799999999999998],[1491451200,0.3402],[1491537600,0.33100000000000002],[1491624000,null],[1492660800,0.33069999999999999],[1492747200,0.33139999999999997],[1492833600,0.3367],[1492920000,0.3367],[1493006400,0.3367],[1493092800,0.3422],[1493179200,null],[1525320000,0.30769999999999997],[1525406400,null],[1525492800,0.31859999999999999],[1525579200,0.31859999999999999],[1525665600,0.31859999999999999],[1525752000,0.32169999999999999],[1525838400,0.32029999999999997],[1525924800,0.32700000000000001],[1526011200,0.33189999999999997],[1526097600,0.33260000000000001],[1526184000,0.33260000000000001],[1526270400,0.33260000000000001],[1526356800,0.32890000000000003],[1526443200,0.32769999999999999],[1526529600,0.32829999999999998],[1526616000,0.33179999999999998],[1526702400,0.3332],[1526788800,0.3332],[1526875200,0.3332],[1526961600,0.33600000000000002],[1527048000,0.33029999999999998],[1527134400,0.33300000000000002],[1527220800,0.33260000000000001],[1527307200,0.33179999999999998],[1527393600,0.33179999999999998],[1527480000,0.33179999999999998],[1527566400,0.33179999999999998],[1527652800,0.33560000000000001],[1527739200,0.33939999999999998],[1527825600,0.3357],[1527912000,0.34379999999999999],[1527998400,0.34379999999999999],[1528084800,0.34379999999999999],[1528171200,0.3473],[1528257600,0.34460000000000002],[1528344000,0.34699999999999998],[1528430400,0.34899999999999998],[1528516800,0.3579],[1528603200,0.3579],[1528689600,0.3579],[1528776000,0.35489999999999999],[1528862400,0.3634],[1528948800,0.36630000000000001],[1529035200,0.37309999999999999],[1529121600,0.37009999999999998],[1529208000,0.37009999999999998],[1529294400,0.37009999999999998],[1529380800,0.37609999999999999],[1529467200,0.36870000000000003],[1529553600,0.36759999999999998],[1529640000,null],[1529726400,0.33729999999999999],[1529812800,0.33729999999999999],[1529899200,0.33729999999999999],[1529985600,null],[1530072000,0.3357],[1530158400,0.33360000000000001],[1530244800,null],[1530331200,0.34029999999999999],[1530417600,0.34029999999999999],[1530504000,0.34029999999999999],[1530590400,0.34239999999999998],[1530676800,0.3458],[1530763200,0.3458],[1530849600,0.3528],[1530936000,0.35859999999999997],[1531022400,0.35859999999999997],[1531108800,0.35859999999999997],[1531195200,0.36859999999999998],[1531281600,0.3589],[1531368000,0.35849999999999999],[1531454400,0.36399999999999999],[1531540800,0.35849999999999999],[1531627200,0.35849999999999999],[1531713600,0.35849999999999999],[1531800000,0.35730000000000001],[1531886400,0.36359999999999998],[1531972800,0.36470000000000002],[1532059200,0.36409999999999998],[1532145600,0.3589],[1532232000,0.3589],[1532318400,0.3589],[1532404800,0.36399999999999999],[1532491200,0.3634],[1532577600,0.37680000000000002],[1532664000,0.37430000000000002],[1532750400,0.36699999999999999],[1532836800,0.36699999999999999],[1532923200,0.36699999999999999],[1533009600,0.3538],[1533096000,0.35089999999999999],[1533182400,0.34710000000000002],[1533268800,0.37180000000000002],[1533355200,0.34789999999999999],[1533441600,0.34789999999999999],[1533528000,0.34789999999999999],[1533614400,0.35570000000000002],[1533700800,0.34639999999999999],[1533787200,null]],"color":"","scatterMarkerSymbol":"none"},"ABGX":{"name":"ABGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.4002],[1115265600,0.40710000000000002],[1115352000,0.40899999999999997],[1115438400,0.4113],[1115524800,0.4113],[1115611200,0.4113],[1115697600,null],[1115784000,0.42230000000000001],[1115870400,0.42149999999999999],[1115956800,0.43109999999999998],[1116043200,0.42330000000000001],[1116129600,0.42330000000000001],[1116216000,0.42330000000000001],[1116302400,0.41749999999999998],[1116388800,0.4083],[1116475200,0.42899999999999999],[1116561600,0.41949999999999998],[1116648000,0.42159999999999997],[1116734400,0.42159999999999997],[1116820800,0.42159999999999997],[1116907200,0.42220000000000002],[1116993600,0.41749999999999998],[1117080000,null],[1118721600,0.42109999999999997],[1118808000,0.42870000000000003],[1118894400,0.42670000000000002],[1118980800,0.44529999999999997],[1119067200,0.47310000000000002],[1119153600,0.47310000000000002],[1119240000,0.47310000000000002],[1119326400,0.48630000000000001],[1119412800,0.48430000000000001],[1119499200,0.4849],[1119585600,0.48849999999999999],[1119672000,0.47639999999999999],[1119758400,0.47639999999999999],[1119844800,0.47639999999999999],[1119931200,0.4657],[1120017600,0.46389999999999998],[1120104000,0.45960000000000001],[1120190400,0.4546],[1120276800,0.45129999999999998],[1120363200,0.45129999999999998],[1120449600,0.45129999999999998],[1120536000,0.45129999999999998],[1120622400,0.4632],[1120708800,0.46610000000000001],[1120795200,0.48380000000000001],[1120881600,0.49669999999999997],[1120968000,0.49669999999999997],[1121054400,0.49669999999999997],[1121140800,0.49270000000000003],[1121227200,0.49280000000000002],[1121313600,0.49009999999999998],[1121400000,0.49130000000000001],[1121486400,0.50370000000000004],[1121572800,0.50370000000000004],[1121659200,0.50370000000000004],[1121745600,0.505],[1121832000,0.50519999999999998],[1121918400,0.52990000000000004],[1122004800,0.53520000000000001],[1122091200,0.52459999999999996],[1122177600,0.52459999999999996],[1122264000,0.52459999999999996],[1122350400,0.50770000000000004],[1122436800,0.5282],[1122523200,0.51929999999999998],[1122609600,0.52129999999999999],[1122696000,0.51439999999999997],[1122782400,0.51439999999999997],[1122868800,0.51439999999999997],[1122955200,0.52959999999999996],[1123041600,0.54039999999999999],[1123128000,0.54169999999999996],[1123214400,0.53039999999999998],[1123300800,0.52059999999999995],[1123387200,0.52059999999999995],[1123473600,0.52059999999999995],[1123560000,0.51580000000000004],[1123646400,0.51749999999999996],[1123732800,0.5141],[1123819200,0.52000000000000002],[1123905600,0.52769999999999995],[1123992000,0.52769999999999995],[1124078400,0.52769999999999995],[1124164800,0.53480000000000005],[1124251200,0.54090000000000005],[1124337600,0.5292],[1124424000,0.53449999999999998],[1124510400,0.53600000000000003],[1124596800,0.53600000000000003],[1124683200,0.53600000000000003],[1124769600,0.53159999999999996],[1124856000,0.52839999999999998],[1124942400,0.51319999999999999],[1125028800,0.51859999999999995],[1125115200,0.52869999999999995],[1125201600,0.52869999999999995],[1125288000,0.52869999999999995],[1125374400,0.53239999999999998],[1125460800,0.53390000000000004],[1125547200,0.54590000000000005],[1125633600,0.59689999999999999],[1125720000,0.58499999999999996],[1125806400,0.58499999999999996],[1125892800,0.58499999999999996],[1125979200,0.58499999999999996],[1126065600,0.59830000000000005],[1126152000,0.61229999999999996],[1126238400,0.6119],[1126324800,0.59989999999999999],[1126411200,0.59989999999999999],[1126497600,0.59989999999999999],[1126584000,0.58879999999999999],[1126670400,0.57979999999999998],[1126756800,0.57999999999999996],[1126843200,0.58530000000000004],[1126929600,0.60370000000000001],[1127016000,0.60370000000000001],[1127102400,0.60370000000000001],[1127188800,0.5837],[1127275200,0.60129999999999995],[1127361600,0.5847],[1127448000,0.57730000000000004],[1127534400,0.57640000000000002],[1127620800,0.57640000000000002],[1127707200,0.57640000000000002],[1127793600,0.58489999999999998],[1127880000,0.5998],[1127966400,0.61080000000000001],[1128052800,0.6169],[1128139200,0.62909999999999999],[1128225600,0.62909999999999999],[1128312000,0.62909999999999999],[1128398400,0.59819999999999995],[1128484800,0.59560000000000002],[1128571200,0.57379999999999998],[1128657600,0.53669999999999995],[1128744000,0.5343],[1128830400,0.5343],[1128916800,0.5343],[1129003200,0.55459999999999998],[1129089600,0.52090000000000003],[1129176000,0.49580000000000002],[1129262400,0.50960000000000005],[1129348800,0.51600000000000001],[1129435200,0.51600000000000001],[1129521600,0.51600000000000001],[1129608000,0.51280000000000003],[1129694400,0.48149999999999998],[1129780800,0.49130000000000001],[1129867200,0.51549999999999996],[1129953600,0.51060000000000005],[1130040000,0.51060000000000005],[1130126400,0.51060000000000005],[1130212800,0.51190000000000002],[1130299200,0.50780000000000003],[1130385600,0.51939999999999997],[1130472000,0.51839999999999997],[1130558400,0.52110000000000001],[1130644800,0.52110000000000001],[1130734800,0.52110000000000001],[1130821200,0.5262],[1130907600,0.50129999999999997],[1130994000,0.47239999999999999],[1131080400,0.64149999999999996],[1131166800,0.629],[1131253200,0.629],[1131339600,0.629],[1131426000,0.64349999999999996],[1131512400,0.63039999999999996],[1131598800,0.61819999999999997],[1131685200,0.66539999999999999],[1131771600,0.6653],[1131858000,0.6653],[1131944400,0.6653],[1132030800,0.66000000000000003],[1132117200,0.6603],[1132203600,0.66710000000000003],[1132290000,0.67130000000000001],[1132376400,0.67100000000000004],[1132462800,0.67100000000000004],[1132549200,0.67100000000000004],[1132635600,0.6643],[1132722000,0.66049999999999998],[1132808400,0.65239999999999998],[1132894800,0.65239999999999998],[1132981200,0.65429999999999999],[1133067600,0.65429999999999999],[1133154000,0.65429999999999999],[1133240400,0.64849999999999997],[1133326800,0.65359999999999996],[1133413200,0.67169999999999996],[1133499600,0.68489999999999995],[1133586000,0.6875],[1133672400,0.6875],[1133758800,0.6875],[1133845200,0.70140000000000002],[1133931600,0.69779999999999998],[1134018000,0.70089999999999997],[1134104400,0.69450000000000001],[1134190800,0.68740000000000001],[1134277200,0.68740000000000001],[1134363600,0.68740000000000001],[1134450000,0.67989999999999995],[1134536400,0.68989999999999996],[1134622800,0.71430000000000005],[1134709200,1.0369999999999999],[1134795600,1.032],[1134882000,1.032],[1134968400,1.032],[1135054800,1.044],[1135141200,1.04],[1135227600,1.0349999999999999],[1135314000,1.028],[1135400400,1.0209999999999999],[1135486800,1.0209999999999999],[1135573200,1.0209999999999999],[1135659600,1.0209999999999999],[1135746000,1.014],[1135832400,1.016],[1135918800,1.0229999999999999],[1136005200,1.024],[1136091600,1.024],[1136178000,1.024],[1136264400,1.024],[1136350800,1.0169999999999999],[1136437200,1.022],[1136523600,1.012],[1136610000,1.006],[1136696400,1.006],[1136782800,1.006],[1136869200,0.99760000000000004],[1136955600,0.99180000000000001],[1137042000,0.98509999999999998],[1137128400,0.98299999999999998],[1137214800,0.9859],[1137301200,0.9859],[1137387600,0.9859],[1137474000,0.9859],[1137560400,0.99429999999999996],[1137646800,0.9909],[1137733200,0.98329999999999995],[1137819600,0.99409999999999998],[1137906000,0.99409999999999998],[1137992400,0.99409999999999998],[1138078800,0.98909999999999998],[1138165200,0.98709999999999998],[1138251600,0.98799999999999999],[1138338000,0.97699999999999998],[1138424400,0.97509999999999997],[1138510800,0.97509999999999997],[1138597200,0.97509999999999997],[1138683600,0.98160000000000003],[1138770000,0.98319999999999996],[1138856400,0.97729999999999995],[1138942800,0.99099999999999999],[1139029200,0.99509999999999998],[1139115600,0.99509999999999998],[1139202000,0.99509999999999998],[1139288400,0.9919],[1139374800,0.98409999999999997],[1139461200,0.97870000000000001],[1139547600,0.97899999999999998],[1139634000,0.97709999999999997],[1139720400,0.97709999999999997],[1139806800,0.97709999999999997],[1139893200,0.98599999999999999],[1139979600,0.98419999999999996],[1140066000,0.97399999999999998],[1140152400,0.96950000000000003],[1140238800,0.97919999999999996],[1140325200,0.97919999999999996],[1140411600,0.97919999999999996],[1140498000,0.97919999999999996],[1140584400,0.98729999999999996],[1140670800,0.98029999999999995],[1140757200,0.97889999999999999],[1140843600,0.97140000000000004],[1140930000,0.97140000000000004],[1141016400,0.97140000000000004],[1141102800,0.96340000000000003],[1141189200,0.97189999999999999],[1141275600,0.95860000000000001],[1141362000,0.9577],[1141448400,0.96060000000000001],[1141534800,0.96060000000000001],[1141621200,0.96060000000000001],[1141707600,0.96719999999999995],[1141794000,0.98319999999999996],[1141880400,0.98480000000000001],[1141966800,0.99480000000000002],[1142053200,0.99470000000000003],[1142139600,0.99470000000000003],[1142226000,0.99470000000000003],[1142312400,0.99880000000000002],[1142398800,0.99280000000000002],[1142485200,0.99099999999999999],[1142571600,1.006],[1142658000,1.004],[1142744400,1.004],[1142830800,1.004],[1142917200,1.0029999999999999],[1143003600,1.0129999999999999],[1143090000,1.014],[1143176400,1.0229999999999999],[1143262800,1.016],[1143349200,1.016],[1143435600,1.016],[1143522000,1.022],[1143608400,1.03],[1143694800,1.026],[1143781200,1.0249999999999999],[1143867600,null]],"color":"","scatterMarkerSymbol":"none"},"BPMC":{"name":"BPMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.31909999999999999],[1588737600,0.3286],[1588824000,null],[1588910400,0.33119999999999999],[1588996800,null],[1589256000,0.35470000000000002],[1589342400,0.34560000000000002],[1589428800,0.3518],[1589515200,0.35720000000000002],[1589601600,0.35539999999999999],[1589688000,0.35539999999999999],[1589774400,0.35539999999999999],[1589860800,0.34799999999999998],[1589947200,null],[1590033600,0.3427],[1590120000,0.3493],[1590206400,0.35299999999999998],[1590292800,0.35299999999999998],[1590379200,0.35299999999999998],[1590465600,0.35299999999999998],[1590552000,0.3523],[1590638400,0.34789999999999999],[1590724800,0.36919999999999997],[1590811200,0.3589],[1590897600,0.3589],[1590984000,0.3589],[1591070400,0.3644],[1591156800,0.38619999999999999],[1591243200,0.40210000000000001],[1591329600,0.37319999999999998],[1591416000,0.37959999999999999],[1591502400,0.37959999999999999],[1591588800,0.37959999999999999],[1591675200,0.39369999999999999],[1591761600,0.39290000000000003],[1591848000,0.40089999999999998],[1591934400,0.37680000000000002],[1592020800,0.38140000000000002],[1592107200,0.38140000000000002],[1592193600,0.38140000000000002],[1592280000,0.3987],[1592366400,0.40350000000000003],[1592452800,0.40550000000000003],[1592539200,0.41439999999999999],[1592625600,0.4239],[1592712000,0.4239],[1592798400,0.4239],[1592884800,0.42670000000000002],[1592971200,0.4249],[1593057600,0.41070000000000001],[1593144000,0.42559999999999998],[1593230400,0.40899999999999997],[1593316800,0.40899999999999997],[1593403200,0.40899999999999997],[1593489600,0.41420000000000001],[1593576000,0.42449999999999999],[1593662400,0.43609999999999999],[1593748800,0.43530000000000002],[1593835200,0.43530000000000002],[1593921600,0.43530000000000002],[1594008000,0.43530000000000002],[1594094400,0.43440000000000001],[1594180800,0.42470000000000002],[1594267200,0.43269999999999997],[1594353600,0.43140000000000001],[1594440000,0.43630000000000002],[1594526400,0.43630000000000002],[1594612800,0.43630000000000002],[1594699200,0.42059999999999997],[1594785600,0.439],[1594872000,0.43880000000000002],[1594958400,0.42330000000000001],[1595044800,0.4269],[1595131200,0.4269],[1595217600,0.4269],[1595304000,0.43120000000000003],[1595390400,0.4299],[1595476800,0.43690000000000001],[1595563200,0.42349999999999999],[1595649600,0.42230000000000001],[1595736000,0.42230000000000001],[1595822400,0.42230000000000001],[1595908800,0.42570000000000002],[1595995200,0.42099999999999999],[1596081600,0.42080000000000001],[1596168000,0.41570000000000001],[1596254400,0.41799999999999998],[1596340800,0.41799999999999998],[1596427200,0.41799999999999998],[1596513600,0.42270000000000002],[1596600000,0.41649999999999998],[1596686400,0.43030000000000002],[1596772800,0.41970000000000002],[1596859200,0.41889999999999999],[1596945600,0.41889999999999999],[1597032000,0.41889999999999999],[1597118400,0.41959999999999997],[1597204800,0.4113],[1597291200,0.41320000000000001],[1597377600,0.42330000000000001],[1597464000,0.4168],[1597550400,0.4168],[1597636800,0.4168],[1597723200,0.42670000000000002],[1597809600,0.42549999999999999],[1597896000,0.42070000000000002],[1597982400,0.42299999999999999],[1598068800,0.42280000000000001],[1598155200,0.42280000000000001],[1598241600,0.42280000000000001],[1598328000,0.42309999999999998],[1598414400,0.42559999999999998],[1598500800,0.41999999999999998],[1598587200,0.42230000000000001],[1598673600,null],[1598932800,0.439],[1599019200,0.44280000000000003],[1599105600,0.43919999999999998],[1599192000,0.43159999999999998],[1599278400,0.41820000000000002],[1599364800,0.41820000000000002],[1599451200,0.41820000000000002],[1599537600,0.41820000000000002],[1599624000,null],[1600315200,0.43369999999999997],[1600401600,0.44479999999999997],[1600488000,0.45100000000000001],[1600574400,0.45100000000000001],[1600660800,0.45100000000000001],[1600747200,0.44319999999999998],[1600833600,0.50080000000000002],[1600920000,0.51229999999999998],[1601006400,0.50949999999999995],[1601092800,0.50890000000000002],[1601179200,0.50890000000000002],[1601265600,0.50890000000000002],[1601352000,0.51180000000000003],[1601438400,0.52759999999999996],[1601524800,0.53659999999999997],[1601611200,0.54159999999999997],[1601697600,0.53610000000000002],[1601784000,0.53610000000000002],[1601870400,0.53610000000000002],[1601956800,0.54700000000000004],[1602043200,0.55500000000000005],[1602129600,0.56889999999999996],[1602216000,0.56859999999999999],[1602302400,0.57289999999999996],[1602388800,0.57289999999999996],[1602475200,0.57289999999999996],[1602561600,0.58199999999999996],[1602648000,0.57879999999999998],[1602734400,0.57410000000000005],[1602820800,0.57940000000000003],[1602907200,0.58799999999999997],[1602993600,0.58799999999999997],[1603080000,0.58799999999999997],[1603166400,0.59660000000000002],[1603252800,0.59140000000000004],[1603339200,0.57579999999999998],[1603425600,0.58960000000000001],[1603512000,0.60450000000000004],[1603598400,0.60450000000000004],[1603684800,0.60450000000000004],[1603771200,0.5988],[1603857600,0.61509999999999998],[1603944000,0.61019999999999996],[1604030400,0.61919999999999997],[1604116800,0.59309999999999996],[1604203200,0.59309999999999996],[1604293200,0.59309999999999996],[1604379600,0.57899999999999996],[1604466000,0.56620000000000004],[1604552400,0.58340000000000003],[1604638800,0.5877],[1604725200,0.57489999999999997],[1604811600,0.57489999999999997],[1604898000,0.57489999999999997],[1604984400,0.56159999999999999],[1605070800,0.57099999999999995],[1605157200,0.57330000000000003],[1605243600,0.57440000000000002],[1605330000,0.56869999999999998],[1605416400,0.56869999999999998],[1605502800,0.56869999999999998],[1605589200,0.55069999999999997],[1605675600,0.55559999999999998],[1605762000,0.53580000000000005],[1605848400,0.53939999999999999],[1605934800,0.54410000000000003],[1606021200,0.54410000000000003],[1606107600,0.54410000000000003],[1606194000,0.54369999999999996],[1606280400,0.55830000000000002],[1606366800,0.5716],[1606453200,0.5716],[1606539600,0.58389999999999997],[1606626000,0.58389999999999997],[1606712400,0.58389999999999997],[1606798800,0.59430000000000005],[1606885200,0.57869999999999999],[1606971600,0.57050000000000001],[1607058000,0.54420000000000002],[1607144400,0.55620000000000003],[1607230800,0.55620000000000003],[1607317200,0.55620000000000003],[1607403600,0.56969999999999998],[1607490000,0.58679999999999999],[1607576400,0.59119999999999995],[1607662800,0.61860000000000004],[1607749200,0.63019999999999998],[1607835600,0.63019999999999998],[1607922000,0.63019999999999998],[1608008400,0.63300000000000001],[1608094800,0.63529999999999998],[1608181200,0.63280000000000003],[1608267600,0.64439999999999997],[1608354000,0.66549999999999998],[1608440400,0.66549999999999998],[1608526800,0.66549999999999998],[1608613200,0.65239999999999998],[1608699600,0.66120000000000001],[1608786000,0.65969999999999995],[1608872400,0.65710000000000002],[1608958800,0.65710000000000002],[1609045200,0.65710000000000002],[1609131600,0.65710000000000002],[1609218000,0.6492],[1609304400,0.62729999999999997],[1609390800,0.6169],[1609477200,0.60199999999999998],[1609563600,0.60199999999999998],[1609650000,0.60199999999999998],[1609736400,0.60199999999999998],[1609822800,0.56240000000000001],[1609909200,0.54700000000000004],[1609995600,0.54930000000000001],[1610082000,0.55179999999999996],[1610168400,0.56559999999999999],[1610254800,0.56559999999999999],[1610341200,0.56559999999999999],[1610427600,0.55110000000000003],[1610514000,0.55249999999999999],[1610600400,0.54010000000000002],[1610686800,0.52480000000000004],[1610773200,0.52049999999999996],[1610859600,0.52049999999999996],[1610946000,0.52049999999999996],[1611032400,0.52049999999999996],[1611118800,0.52339999999999998],[1611205200,0.54110000000000003],[1611291600,0.51559999999999995],[1611378000,0.52700000000000002],[1611464400,0.52700000000000002],[1611550800,0.52700000000000002],[1611637200,0.53059999999999996],[1611723600,0.50329999999999997],[1611810000,0.47270000000000001],[1611896400,0.51119999999999999],[1611982800,0.50580000000000003],[1612069200,0.50580000000000003],[1612155600,0.50580000000000003],[1612242000,0.51319999999999999],[1612328400,0.52100000000000002],[1612414800,0.50029999999999997],[1612501200,0.51119999999999999],[1612587600,0.52529999999999999],[1612674000,0.52529999999999999],[1612760400,0.52529999999999999],[1612846800,0.53259999999999996],[1612933200,0.52329999999999999],[1613019600,0.5131],[1613106000,0.51719999999999999],[1613192400,0.50900000000000001],[1613278800,0.50900000000000001],[1613365200,0.50900000000000001],[1613451600,0.50900000000000001],[1613538000,null],[1613624400,0.53010000000000002],[1613710800,0.51759999999999995],[1613797200,0.52780000000000005],[1613883600,0.52780000000000005],[1613970000,0.52780000000000005],[1614056400,0.51700000000000002],[1614142800,0.51870000000000005],[1614229200,null],[1614315600,0.50600000000000001],[1614402000,0.50849999999999995],[1614488400,0.50849999999999995],[1614574800,0.50849999999999995],[1614661200,0.51670000000000005],[1614747600,0.5161],[1614834000,null],[1614920400,0.48309999999999997],[1615006800,0.49780000000000002],[1615093200,0.49780000000000002],[1615179600,0.49780000000000002],[1615266000,null],[1615352400,0.50180000000000002],[1615438800,0.50329999999999997],[1615525200,0.54459999999999997],[1615611600,0.55630000000000002],[1615698000,0.55630000000000002],[1615780800,0.55630000000000002],[1615867200,0.5494],[1615953600,0.53569999999999995],[1616040000,0.53839999999999999],[1616126400,0.5121],[1616212800,0.5403],[1616299200,0.5403],[1616385600,0.5403],[1616472000,0.53979999999999995],[1616558400,0.52569999999999995],[1616644800,0.51119999999999999],[1616731200,0.51229999999999998],[1616817600,null]],"color":"","scatterMarkerSymbol":"none"},"HZNP":{"name":"HZNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627444800,0.35709999999999997],[1627531200,0.36149999999999999],[1627617600,null],[1628136000,0.37569999999999998],[1628222400,0.37609999999999999],[1628308800,0.37309999999999999],[1628395200,0.37309999999999999],[1628481600,0.37309999999999999],[1628568000,0.37069999999999997],[1628654400,0.37009999999999998],[1628740800,0.3695],[1628827200,0.37819999999999998],[1628913600,0.37669999999999998],[1629000000,0.37669999999999998],[1629086400,0.37669999999999998],[1629172800,0.3755],[1629259200,0.37030000000000002],[1629345600,0.36320000000000002],[1629432000,0.36370000000000002],[1629518400,0.36849999999999999],[1629604800,0.36849999999999999],[1629691200,0.36849999999999999],[1629777600,0.37819999999999998],[1629864000,0.38040000000000002],[1629950400,0.38190000000000002],[1630036800,0.378],[1630123200,0.37880000000000003],[1630209600,0.37880000000000003],[1630296000,0.37880000000000003],[1630382400,0.38159999999999999],[1630468800,0.3795],[1630555200,0.38779999999999998],[1630641600,0.38719999999999999],[1630728000,0.3881],[1630814400,0.3881],[1630900800,0.3881],[1630987200,0.3881],[1631073600,0.38779999999999998],[1631160000,0.3866],[1631246400,0.38269999999999998],[1631332800,0.38329999999999997],[1631419200,0.38329999999999997],[1631505600,0.38329999999999997],[1631592000,0.37109999999999999],[1631678400,0.37580000000000002],[1631764800,0.37559999999999999],[1631851200,0.38159999999999999],[1631937600,0.38669999999999999],[1632024000,0.38669999999999999],[1632110400,0.38669999999999999],[1632196800,0.37959999999999999],[1632283200,0.3856],[1632369600,0.38629999999999998],[1632456000,0.38329999999999997],[1632542400,0.38569999999999999],[1632628800,0.38569999999999999],[1632715200,0.38569999999999999],[1632801600,0.38109999999999999],[1632888000,0.37030000000000002],[1632974400,0.37909999999999999],[1633060800,0.376],[1633147200,0.37569999999999998],[1633233600,0.37569999999999998],[1633320000,0.37569999999999998],[1633406400,0.38179999999999997],[1633492800,0.38979999999999998],[1633579200,0.39019999999999999],[1633665600,0.39200000000000002],[1633752000,0.38990000000000002],[1633838400,0.38990000000000002],[1633924800,0.38990000000000002],[1634011200,0.3886],[1634097600,0.3947],[1634184000,0.40489999999999998],[1634270400,0.39850000000000002],[1634356800,0.39660000000000001],[1634443200,0.39660000000000001],[1634529600,0.39660000000000001],[1634616000,0.40760000000000002],[1634702400,0.40620000000000001],[1634788800,0.40920000000000001],[1634875200,0.41880000000000001],[1634961600,0.42059999999999997],[1635048000,0.42059999999999997],[1635134400,0.42059999999999997],[1635220800,0.42209999999999998],[1635307200,0.42409999999999998],[1635393600,0.41570000000000001],[1635480000,0.4254],[1635566400,0.43030000000000002],[1635652800,0.43030000000000002],[1635739200,0.43030000000000002],[1635825600,0.42009999999999997],[1635912000,0.4133],[1635998400,0.40510000000000002],[1636084800,0.38879999999999998],[1636171200,0.38800000000000001],[1636257600,0.38800000000000001],[1636347600,0.38800000000000001],[1636434000,null],[1638421200,0.35670000000000002],[1638507600,null],[1639544400,0.34010000000000001],[1639630800,0.3503],[1639717200,null],[1646802000,0.32429999999999998],[1646888400,0.32829999999999998],[1646974800,0.32829999999999998],[1647061200,0.32640000000000002],[1647147600,0.32640000000000002],[1647230400,0.32640000000000002],[1647316800,0.3276],[1647403200,0.33100000000000002],[1647489600,0.33629999999999999],[1647576000,0.34429999999999999],[1647662400,0.34860000000000002],[1647748800,0.34860000000000002],[1647835200,0.34860000000000002],[1647921600,0.35189999999999999],[1648008000,0.35549999999999998],[1648094400,0.3533],[1648180800,0.3538],[1648267200,0.35199999999999998],[1648353600,0.35199999999999998],[1648440000,0.35199999999999998],[1648526400,0.35170000000000001],[1648612800,null],[1648699200,0.34639999999999999],[1648785600,0.34429999999999999],[1648872000,0.35289999999999999],[1648958400,0.35289999999999999],[1649044800,0.35289999999999999],[1649131200,0.35220000000000001],[1649217600,0.35570000000000002],[1649304000,0.35909999999999997],[1649390400,0.36830000000000002],[1649476800,0.37130000000000002],[1649563200,0.37130000000000002],[1649649600,0.37130000000000002],[1649736000,0.37069999999999997],[1649822400,0.371],[1649908800,0.38],[1649995200,0.38390000000000002],[1650081600,0.38390000000000002],[1650168000,0.38390000000000002],[1650254400,0.38390000000000002],[1650340800,0.37980000000000003],[1650427200,0.38179999999999997],[1650513600,0.38200000000000001],[1650600000,0.36320000000000002],[1650686400,0.34589999999999999],[1650772800,0.34589999999999999],[1650859200,0.34589999999999999],[1650945600,0.34560000000000002],[1651032000,0.33500000000000002],[1651118400,0.3342],[1651204800,0.3306],[1651291200,0.31900000000000001],[1651377600,0.31900000000000001],[1651464000,0.31900000000000001],[1651550400,null],[1670907600,0.37630000000000002],[1670994000,0.37959999999999999],[1671080400,0.37759999999999999],[1671166800,0.37769999999999998],[1671253200,0.37540000000000001],[1671339600,0.37540000000000001],[1671426000,0.37540000000000001],[1671512400,0.37819999999999998],[1671598800,0.37780000000000002],[1671685200,0.379],[1671771600,0.37990000000000002],[1671858000,0.38229999999999997],[1671944400,0.38229999999999997],[1672030800,0.38229999999999997],[1672117200,0.38229999999999997],[1672203600,0.38629999999999998],[1672290000,0.38619999999999999],[1672376400,0.38500000000000001],[1672462800,0.3831],[1672549200,0.3831],[1672635600,0.3831],[1672722000,0.3831],[1672808400,0.38240000000000002],[1672894800,0.38329999999999997],[1672981200,0.3805],[1673067600,0.3785],[1673154000,0.3785],[1673240400,0.3785],[1673326800,0.38550000000000001],[1673413200,0.38479999999999998],[1673499600,0.3876],[1673586000,0.3876],[1673672400,0.38679999999999998],[1673758800,0.38679999999999998],[1673845200,0.38679999999999998],[1673931600,0.38679999999999998],[1674018000,0.38379999999999997],[1674104400,0.38279999999999997],[1674190800,0.3836],[1674277200,0.3846],[1674363600,0.3846],[1674450000,0.3846],[1674536400,0.38169999999999998],[1674622800,0.3821],[1674709200,0.38319999999999999],[1674795600,0.37790000000000001],[1674882000,0.37809999999999999],[1674968400,0.37809999999999999],[1675054800,0.37809999999999999],[1675141200,0.37559999999999999],[1675227600,0.37590000000000001],[1675314000,null],[1675746000,0.37759999999999999],[1675832400,0.37480000000000002],[1675918800,0.37419999999999998],[1676005200,0.37209999999999999],[1676091600,0.37290000000000001],[1676178000,0.37290000000000001],[1676264400,0.37290000000000001],[1676350800,0.37140000000000001],[1676437200,0.37180000000000002],[1676523600,0.37359999999999999],[1676610000,0.37330000000000002],[1676696400,0.37090000000000001],[1676782800,0.37090000000000001],[1676869200,0.37090000000000001],[1676955600,0.37090000000000001],[1677042000,0.37240000000000001],[1677128400,0.37590000000000001],[1677214800,0.37490000000000001],[1677301200,0.37630000000000002],[1677387600,0.37630000000000002],[1677474000,0.37630000000000002],[1677560400,0.37440000000000001],[1677646800,0.37359999999999999],[1677733200,0.37630000000000002],[1677819600,0.37840000000000001],[1677906000,0.37980000000000003],[1677992400,0.37980000000000003],[1678078800,0.37980000000000003],[1678165200,0.37930000000000003],[1678251600,0.377],[1678338000,0.37819999999999998],[1678424400,0.37719999999999998],[1678510800,0.3765],[1678597200,0.3765],[1678680000,0.3765],[1678766400,0.37619999999999998],[1678852800,0.378],[1678939200,0.37469999999999998],[1679025600,0.3735],[1679112000,0.37530000000000002],[1679198400,0.37530000000000002],[1679284800,0.37530000000000002],[1679371200,0.37280000000000002],[1679457600,0.37480000000000002],[1679544000,0.36849999999999999],[1679630400,0.36799999999999999],[1679716800,0.37209999999999999],[1679803200,0.37209999999999999],[1679889600,0.37209999999999999],[1679976000,0.37409999999999999],[1680062400,0.37469999999999998],[1680148800,0.373],[1680235200,0.37509999999999999],[1680321600,0.37459999999999999],[1680408000,0.37459999999999999],[1680494400,0.37459999999999999],[1680580800,0.37469999999999998],[1680667200,0.37280000000000002],[1680753600,0.36990000000000001],[1680840000,0.37169999999999997],[1680926400,0.37169999999999997],[1681012800,0.37169999999999997],[1681099200,0.37169999999999997],[1681185600,0.3735],[1681272000,0.3765],[1681358400,0.37880000000000003],[1681444800,0.38440000000000002],[1681531200,0.38790000000000002],[1681617600,0.38790000000000002],[1681704000,0.38790000000000002],[1681790400,0.38900000000000001],[1681876800,0.3906],[1681963200,0.39229999999999998],[1682049600,0.39219999999999999],[1682136000,0.38840000000000002],[1682222400,0.38840000000000002],[1682308800,0.38840000000000002],[1682395200,0.38969999999999999],[1682481600,0.38550000000000001],[1682568000,0.38650000000000001],[1682654400,0.39190000000000003],[1682740800,0.39240000000000003],[1682827200,0.39240000000000003],[1682913600,0.39240000000000003],[1683000000,0.34370000000000001],[1683086400,0.3478],[1683172800,0.34639999999999999],[1683259200,0.34520000000000001],[1683345600,0.34960000000000002],[1683432000,0.34960000000000002],[1683518400,0.34960000000000002],[1683604800,null],[1683950400,0.34810000000000002],[1684036800,0.34810000000000002],[1684123200,0.34810000000000002],[1684209600,0.34620000000000001],[1684296000,null],[1695787200,0.33939999999999998],[1695873600,0.33829999999999999],[1695960000,null],[1696305600,0.33660000000000001],[1696392000,0.3382],[1696478400,0.33989999999999998],[1696564800,0.33610000000000001],[1696651200,null]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.45340000000000003],[1182312000,null],[1182398400,0.44379999999999997],[1182484800,0.4597],[1182571200,0.45450000000000002],[1182657600,0.45450000000000002],[1182744000,0.45450000000000002],[1182830400,0.4491],[1182916800,0.44409999999999999],[1183003200,null],[1183089600,0.4446],[1183176000,0.47449999999999998],[1183262400,0.47449999999999998],[1183348800,0.47449999999999998],[1183435200,0.46870000000000001],[1183521600,0.48049999999999998],[1183608000,0.48049999999999998],[1183694400,0.4768],[1183780800,0.4798],[1183867200,0.4798],[1183953600,0.4798],[1184040000,0.49199999999999999],[1184126400,0.50039999999999996],[1184212800,0.502],[1184299200,0.51060000000000005],[1184385600,0.51659999999999995],[1184472000,0.51659999999999995],[1184558400,0.51659999999999995],[1184644800,0.51619999999999999],[1184731200,0.50690000000000002],[1184817600,0.49359999999999998],[1184904000,0.49340000000000001],[1184990400,0.48580000000000001],[1185076800,0.48580000000000001],[1185163200,0.48580000000000001],[1185249600,0.47710000000000002],[1185336000,null],[1185422400,0.4632],[1185508800,0.46860000000000002],[1185595200,0.46910000000000002],[1185681600,0.46910000000000002],[1185768000,0.46910000000000002],[1185854400,0.48320000000000002],[1185940800,0.4733],[1186027200,0.49980000000000002],[1186113600,0.50180000000000002],[1186200000,0.50390000000000001],[1186286400,0.50390000000000001],[1186372800,0.50390000000000001],[1186459200,0.50460000000000005],[1186545600,0.51100000000000001],[1186632000,0.55840000000000001],[1186718400,0.56100000000000005],[1186804800,0.53290000000000004],[1186891200,0.53290000000000004],[1186977600,0.53290000000000004],[1187064000,0.52500000000000002],[1187150400,0.50600000000000001],[1187236800,0.49919999999999998],[1187323200,0.51149999999999995],[1187409600,0.52329999999999999],[1187496000,0.52329999999999999],[1187582400,0.52329999999999999],[1187668800,0.51919999999999999],[1187755200,0.49890000000000001],[1187841600,0.51819999999999999],[1187928000,0.51119999999999999],[1188014400,0.51549999999999996],[1188100800,0.51549999999999996],[1188187200,0.51549999999999996],[1188273600,0.51319999999999999],[1188360000,0.50639999999999996],[1188446400,0.51700000000000002],[1188532800,0.52080000000000004],[1188619200,0.54190000000000005],[1188705600,0.54190000000000005],[1188792000,0.54190000000000005],[1188878400,0.54190000000000005],[1188964800,0.54139999999999999],[1189051200,0.55030000000000001],[1189137600,0.54300000000000004],[1189224000,0.53480000000000005],[1189310400,0.53480000000000005],[1189396800,0.53480000000000005],[1189483200,0.53820000000000001],[1189569600,0.53939999999999999],[1189656000,0.53080000000000005],[1189742400,0.57730000000000004],[1189828800,0.58919999999999995],[1189915200,0.58919999999999995],[1190001600,0.58919999999999995],[1190088000,0.57420000000000004],[1190174400,0.59189999999999998],[1190260800,0.60399999999999998],[1190347200,0.59609999999999996],[1190433600,0.59570000000000001],[1190520000,0.59570000000000001],[1190606400,0.59570000000000001],[1190692800,0.58909999999999996],[1190779200,0.61280000000000001],[1190865600,0.6169],[1190952000,0.62749999999999995],[1191038400,0.61299999999999999],[1191124800,0.61299999999999999],[1191211200,0.61299999999999999],[1191297600,0.62760000000000005],[1191384000,0.6381],[1191470400,0.62829999999999997],[1191556800,0.64710000000000001],[1191643200,0.66090000000000004],[1191729600,0.66090000000000004],[1191816000,0.66090000000000004],[1191902400,0.6633],[1191988800,0.66479999999999995],[1192075200,0.66559999999999997],[1192161600,0.64049999999999996],[1192248000,0.6401],[1192334400,0.6401],[1192420800,0.6401],[1192507200,0.63619999999999999],[1192593600,0.62260000000000004],[1192680000,0.62770000000000004],[1192766400,0.64090000000000003],[1192852800,0.61819999999999997],[1192939200,0.61819999999999997],[1193025600,0.61819999999999997],[1193112000,0.62949999999999995],[1193198400,0.66159999999999997],[1193284800,0.65459999999999996],[1193371200,0.64239999999999997],[1193457600,0.64190000000000003],[1193544000,0.64190000000000003],[1193630400,0.64190000000000003],[1193716800,0.66290000000000004],[1193803200,0.65669999999999995],[1193889600,0.66359999999999997],[1193976000,0.61380000000000001],[1194062400,0.62690000000000001],[1194148800,0.62690000000000001],[1194238800,0.62690000000000001],[1194325200,0.61809999999999998],[1194411600,0.64990000000000003],[1194498000,0.60780000000000001],[1194584400,0.59709999999999996],[1194670800,0.57189999999999996],[1194757200,0.57189999999999996],[1194843600,0.57189999999999996],[1194930000,0.56279999999999997],[1195016400,0.58999999999999997],[1195102800,0.58530000000000004],[1195189200,0.56720000000000004],[1195275600,0.57179999999999997],[1195362000,0.57179999999999997],[1195448400,0.57179999999999997],[1195534800,0.56510000000000005],[1195621200,0.55640000000000001],[1195707600,0.55330000000000001],[1195794000,0.55330000000000001],[1195880400,0.54790000000000005],[1195966800,0.54790000000000005],[1196053200,0.54790000000000005],[1196139600,0.55820000000000003],[1196226000,0.56979999999999997],[1196312400,0.60299999999999998],[1196398800,0.59489999999999998],[1196485200,0.59079999999999999],[1196571600,0.59079999999999999],[1196658000,0.59079999999999999],[1196744400,0.60299999999999998],[1196830800,0.60470000000000002],[1196917200,0.61719999999999997],[1197003600,0.61899999999999999],[1197090000,0.58989999999999998],[1197176400,0.58989999999999998],[1197262800,0.58989999999999998],[1197349200,0.58640000000000003],[1197435600,0.55369999999999997],[1197522000,0.60680000000000001],[1197608400,0.59660000000000002],[1197694800,0.60509999999999997],[1197781200,0.60509999999999997],[1197867600,0.60509999999999997],[1197954000,0.5847],[1198040400,0.5958],[1198126800,0.60560000000000003],[1198213200,0.62429999999999997],[1198299600,0.63949999999999996],[1198386000,0.63949999999999996],[1198472400,0.63949999999999996],[1198558800,0.65129999999999999],[1198645200,0.65129999999999999],[1198731600,0.6542],[1198818000,0.63390000000000002],[1198904400,0.64280000000000004],[1198990800,0.64280000000000004],[1199077200,0.64280000000000004],[1199163600,0.62539999999999996],[1199250000,0.62539999999999996],[1199336400,0.61639999999999995],[1199422800,0.6179],[1199509200,0.57709999999999995],[1199595600,0.57709999999999995],[1199682000,0.57709999999999995],[1199768400,0.55669999999999997],[1199854800,0.53029999999999999],[1199941200,0.52429999999999999],[1200027600,0.54149999999999998],[1200114000,0.50639999999999996],[1200200400,0.50639999999999996],[1200286800,0.50639999999999996],[1200373200,0.53000000000000003],[1200459600,0.50449999999999995],[1200546000,null],[1200632400,0.48080000000000001],[1200718800,0.4743],[1200805200,0.4743],[1200891600,0.4743],[1200978000,0.4743],[1201064400,0.46079999999999999],[1201150800,0.45200000000000001],[1201237200,0.45989999999999998],[1201323600,0.4582],[1201410000,0.4582],[1201496400,0.4582],[1201582800,0.47099999999999997],[1201669200,0.46000000000000002],[1201755600,0.46039999999999998],[1201842000,0.4738],[1201928400,0.48899999999999999],[1202014800,0.48899999999999999],[1202101200,0.48899999999999999],[1202187600,0.48430000000000001],[1202274000,0.4672],[1202360400,null],[1202446800,0.47010000000000002],[1202533200,0.48259999999999997],[1202619600,0.48259999999999997],[1202706000,0.48259999999999997],[1202792400,0.4864],[1202878800,0.48170000000000002],[1202965200,0.51380000000000003],[1203051600,0.49709999999999999],[1203138000,0.496],[1203224400,0.496],[1203310800,0.496],[1203397200,0.496],[1203483600,0.4889],[1203570000,0.50429999999999997],[1203656400,null],[1203742800,0.48999999999999999],[1203829200,0.48999999999999999],[1203915600,0.48999999999999999],[1204002000,0.49780000000000002],[1204088400,0.50329999999999997],[1204174800,0.50209999999999999],[1204261200,0.49659999999999999],[1204347600,null],[1204952400,0.45739999999999997],[1205038800,0.45739999999999997],[1205121600,0.45739999999999997],[1205208000,null],[1206417600,0.50700000000000001],[1206504000,0.5212],[1206590400,0.52159999999999995],[1206676800,0.504],[1206763200,null],[1207281600,0.52000000000000002],[1207368000,0.54310000000000003],[1207454400,0.54310000000000003],[1207540800,0.54310000000000003],[1207627200,0.55100000000000005],[1207713600,0.54390000000000005],[1207800000,0.53910000000000002],[1207886400,0.54259999999999997],[1207972800,0.52259999999999995],[1208059200,0.52259999999999995],[1208145600,0.52259999999999995],[1208232000,0.50760000000000005],[1208318400,0.51339999999999997],[1208404800,0.56589999999999996],[1208491200,0.55489999999999995],[1208577600,0.56100000000000005],[1208664000,0.56100000000000005],[1208750400,0.56100000000000005],[1208836800,0.56820000000000004],[1208923200,0.54849999999999999],[1209009600,0.56279999999999997],[1209096000,0.55679999999999996],[1209182400,0.56540000000000001],[1209268800,0.56540000000000001],[1209355200,0.56540000000000001],[1209441600,0.55940000000000001],[1209528000,0.56879999999999997],[1209614400,0.55879999999999996],[1209700800,null],[1210305600,0.40029999999999999],[1210392000,null],[1213243200,0.43969999999999998],[1213329600,0.43880000000000002],[1213416000,0.44330000000000003],[1213502400,0.44330000000000003],[1213588800,0.44330000000000003],[1213675200,0.45119999999999999],[1213761600,0.45639999999999997],[1213848000,0.44390000000000002],[1213934400,0.44779999999999998],[1214020800,0.44469999999999998],[1214107200,0.44469999999999998],[1214193600,0.44469999999999998],[1214280000,0.43780000000000002],[1214366400,0.42620000000000002],[1214452800,0.42959999999999998],[1214539200,0.42020000000000002],[1214625600,0.41860000000000003],[1214712000,0.41860000000000003],[1214798400,0.41860000000000003],[1214884800,0.40260000000000001],[1214971200,null],[1218081600,0.39779999999999999],[1218168000,null]],"color":"","scatterMarkerSymbol":"none"},"ALSN":{"name":"ALSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.35510000000000003],[1651636800,0.3654],[1651723200,0.37469999999999998],[1651809600,0.36899999999999999],[1651896000,0.36990000000000001],[1651982400,0.36990000000000001],[1652068800,0.36990000000000001],[1652155200,0.36919999999999997],[1652241600,0.36199999999999999],[1652328000,0.36309999999999998],[1652414400,0.36099999999999999],[1652500800,0.36020000000000002],[1652587200,0.36020000000000002],[1652673600,0.36020000000000002],[1652760000,0.35980000000000001],[1652846400,0.36899999999999999],[1652932800,0.36499999999999999],[1653019200,0.36280000000000001],[1653105600,0.3579],[1653192000,0.3579],[1653278400,0.3579],[1653364800,0.36159999999999998],[1653451200,0.36070000000000002],[1653537600,0.36609999999999998],[1653624000,0.37209999999999999],[1653710400,0.37780000000000002],[1653796800,0.37780000000000002],[1653883200,0.37780000000000002],[1653969600,0.37780000000000002],[1654056000,0.38340000000000002],[1654142400,0.38500000000000001],[1654228800,0.39250000000000002],[1654315200,0.39389999999999997],[1654401600,0.39389999999999997],[1654488000,0.39389999999999997],[1654574400,0.40029999999999999],[1654660800,0.40200000000000002],[1654747200,0.39879999999999999],[1654833600,0.40139999999999998],[1654920000,0.39019999999999999],[1655006400,0.39019999999999999],[1655092800,0.39019999999999999],[1655179200,0.37659999999999999],[1655265600,0.37830000000000003],[1655352000,0.37809999999999999],[1655438400,0.35880000000000001],[1655524800,0.3503],[1655611200,0.3503],[1655697600,0.3503],[1655784000,0.3503],[1655870400,0.35630000000000001],[1655956800,0.35039999999999999],[1656043200,0.33579999999999999],[1656129600,0.35099999999999998],[1656216000,0.35099999999999998],[1656302400,0.35099999999999998],[1656388800,0.3579],[1656475200,0.35720000000000002],[1656561600,0.35599999999999998],[1656648000,0.35520000000000002],[1656734400,0.35870000000000002],[1656820800,0.35870000000000002],[1656907200,0.35870000000000002],[1656993600,0.35870000000000002],[1657080000,0.3488],[1657166400,0.34510000000000002],[1657252800,0.35039999999999999],[1657339200,0.3483],[1657425600,0.3483],[1657512000,0.3483],[1657598400,0.34320000000000001],[1657684800,0.34670000000000001],[1657771200,0.34699999999999998],[1657857600,0.33889999999999998],[1657944000,0.34000000000000002],[1658030400,0.34000000000000002],[1658116800,0.34000000000000002],[1658203200,0.34150000000000003],[1658289600,0.35299999999999998],[1658376000,0.3553],[1658462400,0.3634],[1658548800,0.36209999999999998],[1658635200,0.36209999999999998],[1658721600,0.36209999999999998],[1658808000,0.36499999999999999],[1658894400,0.36849999999999999],[1658980800,0.37180000000000002],[1659067200,0.38369999999999999],[1659153600,0.3982],[1659240000,0.3982],[1659326400,0.3982],[1659412800,0.39290000000000003],[1659499200,0.38829999999999998],[1659585600,0.379],[1659672000,null],[1661832000,0.3594],[1661918400,0.35439999999999999],[1662004800,0.35160000000000002],[1662091200,0.35099999999999998],[1662177600,0.3513],[1662264000,0.3513],[1662350400,0.3513],[1662436800,0.3513],[1662523200,0.35189999999999999],[1662609600,0.35709999999999997],[1662696000,null],[1663646400,0.34670000000000001],[1663732800,0.33989999999999998],[1663819200,null],[1664424000,0.32690000000000002],[1664510400,0.32290000000000002],[1664596800,0.3196],[1664683200,0.3196],[1664769600,0.3196],[1664856000,0.3281],[1664942400,0.3427],[1665028800,0.33900000000000002],[1665115200,0.33350000000000002],[1665201600,0.3322],[1665288000,0.3322],[1665374400,0.3322],[1665460800,0.33429999999999999],[1665547200,0.3372],[1665633600,0.33479999999999999],[1665720000,0.34360000000000002],[1665806400,0.33429999999999999],[1665892800,0.33429999999999999],[1665979200,0.33429999999999999],[1666065600,0.34060000000000001],[1666152000,0.34820000000000001],[1666238400,0.34329999999999999],[1666324800,0.3347],[1666411200,0.34820000000000001],[1666497600,0.34820000000000001],[1666584000,0.34820000000000001],[1666670400,0.35520000000000002],[1666756800,0.36380000000000001],[1666843200,0.36499999999999999],[1666929600,0.38790000000000002],[1667016000,0.38850000000000001],[1667102400,0.38850000000000001],[1667188800,0.38850000000000001],[1667275200,0.39360000000000001],[1667361600,0.39560000000000001],[1667448000,0.37680000000000002],[1667534400,0.3795],[1667620800,0.39500000000000002],[1667707200,0.39500000000000002],[1667797200,0.39500000000000002],[1667883600,0.39639999999999997],[1667970000,0.39300000000000002],[1668056400,0.3911],[1668142800,0.39489999999999997],[1668229200,0.40179999999999999],[1668315600,0.40179999999999999],[1668402000,0.40179999999999999],[1668488400,0.3987],[1668574800,0.3982],[1668661200,0.40410000000000001],[1668747600,0.40339999999999998],[1668834000,0.40060000000000001],[1668920400,0.40060000000000001],[1669006800,0.40060000000000001],[1669093200,0.40050000000000002],[1669179600,0.40970000000000001],[1669266000,0.41339999999999999],[1669352400,0.41339999999999999],[1669438800,0.4083],[1669525200,0.4083],[1669611600,0.4083],[1669698000,0.41070000000000001],[1669784400,0.41570000000000001],[1669870800,0.4128],[1669957200,0.41410000000000002],[1670043600,0.41170000000000001],[1670130000,0.41170000000000001],[1670216400,0.41170000000000001],[1670302800,0.4022],[1670389200,0.40039999999999998],[1670475600,0.40039999999999998],[1670562000,0.39079999999999998],[1670648400,0.38779999999999998],[1670734800,0.38779999999999998],[1670821200,0.38779999999999998],[1670907600,0.38750000000000001],[1670994000,0.38990000000000002],[1671080400,0.38929999999999998],[1671166800,0.38390000000000002],[1671253200,0.38119999999999998],[1671339600,0.38119999999999998],[1671426000,0.38119999999999998],[1671512400,0.38240000000000002],[1671598800,0.38319999999999999],[1671685200,0.39069999999999999],[1671771600,0.3836],[1671858000,0.38750000000000001],[1671944400,0.38750000000000001],[1672030800,0.38750000000000001],[1672117200,0.38750000000000001],[1672203600,0.3896],[1672290000,0.38219999999999998],[1672376400,0.38190000000000002],[1672462800,0.37959999999999999],[1672549200,0.37959999999999999],[1672635600,0.37959999999999999],[1672722000,0.37959999999999999],[1672808400,0.37909999999999999],[1672894800,0.38080000000000003],[1672981200,0.38],[1673067600,0.3836],[1673154000,0.3836],[1673240400,0.3836],[1673326800,0.39029999999999998],[1673413200,0.39429999999999998],[1673499600,0.4012],[1673586000,0.40100000000000002],[1673672400,0.4012],[1673758800,0.4012],[1673845200,0.4012],[1673931600,0.4012],[1674018000,0.39579999999999999],[1674104400,0.3921],[1674190800,0.3821],[1674277200,0.3841],[1674363600,0.3841],[1674450000,0.3841],[1674536400,0.38979999999999998],[1674622800,0.40100000000000002],[1674709200,0.40260000000000001],[1674795600,0.4113],[1674882000,0.41170000000000001],[1674968400,0.41170000000000001],[1675054800,0.41170000000000001],[1675141200,0.40949999999999998],[1675227600,0.41870000000000002],[1675314000,0.42430000000000001],[1675400400,0.42880000000000001],[1675486800,0.42680000000000001],[1675573200,0.42680000000000001],[1675659600,0.42680000000000001],[1675746000,0.42749999999999999],[1675832400,0.42499999999999999],[1675918800,0.42130000000000001],[1676005200,0.41920000000000002],[1676091600,0.41870000000000002],[1676178000,0.41870000000000002],[1676264400,0.41870000000000002],[1676350800,0.41930000000000001],[1676437200,0.41889999999999999],[1676523600,0.42099999999999999],[1676610000,0.4637],[1676696400,0.4546],[1676782800,0.4546],[1676869200,0.4546],[1676955600,0.4546],[1677042000,0.44650000000000001],[1677128400,0.43569999999999998],[1677214800,0.43680000000000002],[1677301200,0.43890000000000001],[1677387600,0.43890000000000001],[1677474000,0.43890000000000001],[1677560400,0.44059999999999999],[1677646800,0.43940000000000001],[1677733200,0.44390000000000002],[1677819600,0.45340000000000003],[1677906000,0.45729999999999998],[1677992400,0.45729999999999998],[1678078800,0.45729999999999998],[1678165200,0.45660000000000001],[1678251600,0.44990000000000002],[1678338000,0.45150000000000001],[1678424400,0.44319999999999998],[1678510800,0.4264],[1678597200,0.4264],[1678680000,0.4264],[1678766400,0.41120000000000001],[1678852800,0.41699999999999998],[1678939200,0.40429999999999999],[1679025600,0.4047],[1679112000,0.39250000000000002],[1679198400,0.39250000000000002],[1679284800,0.39250000000000002],[1679371200,0.39879999999999999],[1679457600,0.41099999999999998],[1679544000,0.40389999999999998],[1679630400,0.3977],[1679716800,0.40200000000000002],[1679803200,0.40200000000000002],[1679889600,0.40200000000000002],[1679976000,0.40579999999999999],[1680062400,0.41489999999999999],[1680148800,0.41610000000000003],[1680235200,0.41689999999999999],[1680321600,0.42299999999999999],[1680408000,0.42299999999999999],[1680494400,0.42299999999999999],[1680580800,0.42430000000000001],[1680667200,0.41799999999999998],[1680753600,0.41020000000000001],[1680840000,0.40139999999999998],[1680926400,0.40139999999999998],[1681012800,0.40139999999999998],[1681099200,0.40139999999999998],[1681185600,0.41039999999999999],[1681272000,0.41810000000000003],[1681358400,0.42849999999999999],[1681444800,0.43409999999999999],[1681531200,0.43790000000000001],[1681617600,0.43790000000000001],[1681704000,0.43790000000000001],[1681790400,0.43680000000000002],[1681876800,0.44679999999999997],[1681963200,0.44400000000000001],[1682049600,0.44540000000000002],[1682136000,0.44040000000000001],[1682222400,0.44040000000000001],[1682308800,0.44040000000000001],[1682395200,0.44900000000000001],[1682481600,0.44130000000000003],[1682568000,0.43259999999999998],[1682654400,0.43830000000000002],[1682740800,0.46910000000000002],[1682827200,0.46910000000000002],[1682913600,0.46910000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1090036800,0.48520000000000002],[1090123200,0.48520000000000002],[1090209600,0.48520000000000002],[1090296000,0.4849],[1090382400,null],[1090555200,0.48209999999999997],[1090641600,0.4763],[1090728000,0.4763],[1090814400,0.4763],[1090900800,0.47599999999999998],[1090987200,0.47910000000000003],[1091073600,0.48209999999999997],[1091160000,null],[1091592000,0.48899999999999999],[1091678400,0.48649999999999999],[1091764800,0.4798],[1091851200,0.46949999999999997],[1091937600,0.46949999999999997],[1092024000,0.46949999999999997],[1092110400,0.47760000000000002],[1092196800,0.47489999999999999],[1092283200,0.48380000000000001],[1092369600,0.4834],[1092456000,0.4834],[1092542400,0.4834],[1092628800,0.4834],[1092715200,0.48149999999999998],[1092801600,0.47599999999999998],[1092888000,0.47510000000000002],[1092974400,0.47260000000000002],[1093060800,0.47910000000000003],[1093147200,0.47910000000000003],[1093233600,0.47910000000000003],[1093320000,0.4773],[1093406400,0.48060000000000003],[1093492800,0.48089999999999999],[1093579200,0.4829],[1093665600,0.4899],[1093752000,0.4899],[1093838400,0.4899],[1093924800,0.49020000000000002],[1094011200,0.49840000000000001],[1094097600,0.50380000000000003],[1094184000,0.50629999999999997],[1094270400,0.52090000000000003],[1094356800,0.52090000000000003],[1094443200,0.52090000000000003],[1094529600,0.52090000000000003],[1094616000,0.52049999999999996],[1094702400,0.51959999999999995],[1094788800,0.50800000000000001],[1094875200,0.50390000000000001],[1094961600,0.50390000000000001],[1095048000,0.50390000000000001],[1095134400,0.50449999999999995],[1095220800,0.50680000000000003],[1095307200,0.50639999999999996],[1095393600,null],[1095480000,0.50219999999999998],[1095566400,0.50219999999999998],[1095652800,0.50219999999999998],[1095739200,null],[1096344000,0.49759999999999999],[1096430400,null],[1367467200,0.30969999999999998],[1367553600,0.31269999999999998],[1367640000,0.31430000000000002],[1367726400,0.31430000000000002],[1367812800,0.31430000000000002],[1367899200,null],[1438747200,0.30759999999999998],[1438833600,null],[1440129600,0.31230000000000002],[1440216000,0.3014],[1440302400,0.3014],[1440388800,0.3014],[1440475200,0.28660000000000002],[1440561600,null],[1443067200,0.29349999999999998],[1443153600,0.29399999999999998],[1443240000,0.29770000000000002],[1443326400,0.29770000000000002],[1443412800,0.29770000000000002],[1443499200,0.29089999999999999],[1443585600,0.2954],[1443672000,0.2984],[1443758400,0.29870000000000002],[1443844800,0.29959999999999998],[1443931200,0.29959999999999998],[1444017600,0.29959999999999998],[1444104000,0.30649999999999999],[1444190400,0.30480000000000002],[1444276800,0.30409999999999998],[1444363200,0.30890000000000001],[1444449600,0.311],[1444536000,0.311],[1444622400,0.311],[1444708800,0.31390000000000001],[1444795200,0.31409999999999999],[1444881600,0.30980000000000002],[1444968000,0.314],[1445054400,0.318],[1445140800,0.318],[1445227200,0.318],[1445313600,0.31719999999999998],[1445400000,0.31769999999999998],[1445486400,0.31929999999999997],[1445572800,0.32640000000000002],[1445659200,0.32629999999999998],[1445745600,0.32629999999999998],[1445832000,0.32629999999999998],[1445918400,0.32779999999999998],[1446004800,0.32850000000000001],[1446091200,0.32269999999999999],[1446177600,0.3291],[1446264000,0.3241],[1446350400,0.3241],[1446440400,0.3241],[1446526800,0.32869999999999999],[1446613200,0.3231],[1446699600,0.31890000000000002],[1446786000,0.31759999999999999],[1446872400,0.31090000000000001],[1446958800,0.31090000000000001],[1447045200,0.31090000000000001],[1447131600,0.30840000000000001],[1447218000,0.31280000000000002],[1447304400,0.3155],[1447390800,0.31080000000000002],[1447477200,0.309],[1447563600,0.309],[1447650000,0.309],[1447736400,0.31459999999999999],[1447822800,0.31190000000000001],[1447909200,0.31680000000000003],[1447995600,0.31830000000000003],[1448082000,0.31490000000000001],[1448168400,0.31490000000000001],[1448254800,0.31490000000000001],[1448341200,0.31859999999999999],[1448427600,0.31740000000000002],[1448514000,0.31490000000000001],[1448600400,0.31490000000000001],[1448686800,0.31530000000000002],[1448773200,0.31530000000000002],[1448859600,0.31530000000000002],[1448946000,0.30930000000000002],[1449032400,0.31480000000000002],[1449118800,0.31290000000000001],[1449205200,0.31030000000000002],[1449291600,0.31669999999999998],[1449378000,0.31669999999999998],[1449464400,0.31669999999999998],[1449550800,0.31990000000000002],[1449637200,0.31869999999999998],[1449723600,0.3155],[1449810000,0.316],[1449896400,0.31290000000000001],[1449982800,0.31290000000000001],[1450069200,0.31290000000000001],[1450155600,0.32290000000000002],[1450242000,0.32529999999999998],[1450328400,0.32900000000000001],[1450414800,0.32769999999999999],[1450501200,0.32019999999999998],[1450587600,0.32019999999999998],[1450674000,0.32019999999999998],[1450760400,0.32350000000000001],[1450846800,0.32650000000000001],[1450933200,0.32879999999999998],[1451019600,0.32729999999999998],[1451106000,0.32729999999999998],[1451192400,0.32729999999999998],[1451278800,0.32729999999999998],[1451365200,0.33050000000000002],[1451451600,0.33350000000000002],[1451538000,0.33250000000000002],[1451624400,0.32879999999999998],[1451710800,0.32879999999999998],[1451797200,0.32879999999999998],[1451883600,0.32879999999999998],[1451970000,0.32750000000000001],[1452056400,0.33429999999999999],[1452142800,0.33579999999999999],[1452229200,0.3322],[1452315600,0.32879999999999998],[1452402000,0.32879999999999998],[1452488400,0.32879999999999998],[1452574800,0.3306],[1452661200,0.33189999999999997],[1452747600,0.33069999999999999],[1452834000,0.3332],[1452920400,0.32890000000000003],[1453006800,0.32890000000000003],[1453093200,0.32890000000000003],[1453179600,0.32890000000000003],[1453266000,0.33160000000000001],[1453352400,0.32219999999999999],[1453438800,0.32579999999999998],[1453525200,0.33040000000000003],[1453611600,0.33040000000000003],[1453698000,0.33040000000000003],[1453784400,0.31879999999999997],[1453870800,0.32469999999999999],[1453957200,0.32469999999999999],[1454043600,0.33400000000000002],[1454130000,0.33700000000000002],[1454216400,0.33700000000000002],[1454302800,0.33700000000000002],[1454389200,0.33939999999999998],[1454475600,0.33839999999999998],[1454562000,0.34489999999999998],[1454648400,0.33800000000000002],[1454734800,0.34029999999999999],[1454821200,0.34029999999999999],[1454907600,0.34029999999999999],[1454994000,0.34150000000000003],[1455080400,0.34539999999999998],[1455166800,0.34350000000000003],[1455253200,0.33439999999999998],[1455339600,0.3402],[1455426000,0.3402],[1455512400,0.3402],[1455598800,0.3402],[1455685200,0.33879999999999999],[1455771600,0.34429999999999999],[1455858000,0.34189999999999998],[1455944400,0.34000000000000002],[1456030800,0.34000000000000002],[1456117200,0.34000000000000002],[1456203600,0.3427],[1456290000,0.34410000000000002],[1456376400,0.34399999999999997],[1456462800,0.3463],[1456549200,0.33989999999999998],[1456635600,0.33989999999999998],[1456722000,0.33989999999999998],[1456808400,0.33710000000000001],[1456894800,0.34050000000000002],[1456981200,0.34239999999999998],[1457067600,0.34510000000000002],[1457154000,0.34739999999999999],[1457240400,0.34739999999999999],[1457326800,0.34739999999999999],[1457413200,0.34289999999999998],[1457499600,0.34570000000000001],[1457586000,0.34470000000000001],[1457672400,0.3448],[1457758800,0.34710000000000002],[1457845200,0.34710000000000002],[1457928000,0.34710000000000002],[1458014400,0.35049999999999998],[1458100800,0.35139999999999999],[1458187200,0.3553],[1458273600,0.35780000000000001],[1458360000,0.35339999999999999],[1458446400,0.35339999999999999],[1458532800,0.35339999999999999],[1458619200,0.3528],[1458705600,0.3468],[1458792000,0.34910000000000002],[1458878400,0.34739999999999999],[1458964800,0.34739999999999999],[1459051200,0.34739999999999999],[1459137600,0.34739999999999999],[1459224000,0.35039999999999999],[1459310400,0.35020000000000001],[1459396800,0.3523],[1459483200,0.34889999999999999],[1459569600,0.35189999999999999],[1459656000,0.35189999999999999],[1459742400,0.35189999999999999],[1459828800,0.35170000000000001],[1459915200,0.35189999999999999],[1460001600,0.35260000000000002],[1460088000,0.3533],[1460174400,0.35589999999999999],[1460260800,0.35589999999999999],[1460347200,0.35589999999999999],[1460433600,0.35580000000000001],[1460520000,0.3609],[1460606400,0.3518],[1460692800,0.35349999999999998],[1460779200,0.35580000000000001],[1460865600,0.35580000000000001],[1460952000,0.35580000000000001],[1461038400,0.3569],[1461124800,0.36259999999999998],[1461211200,0.35799999999999998],[1461297600,0.34560000000000002],[1461384000,0.33029999999999998],[1461470400,0.33029999999999998],[1461556800,0.33029999999999998],[1461643200,0.32769999999999999],[1461729600,0.32300000000000001],[1461816000,0.32729999999999998],[1461902400,0.33210000000000001],[1461988800,0.33510000000000001],[1462075200,0.33510000000000001],[1462161600,0.33510000000000001],[1462248000,null],[1462420800,0.30570000000000003],[1462507200,null],[1463112000,0.31559999999999999],[1463198400,0.311],[1463284800,0.311],[1463371200,0.311],[1463457600,null],[1466827200,0.31219999999999998],[1466913600,0.31219999999999998],[1467000000,0.31219999999999998],[1467086400,0.318],[1467172800,0.32390000000000002],[1467259200,null],[1467345600,0.33139999999999997],[1467432000,0.33250000000000002],[1467518400,0.33250000000000002],[1467604800,0.33250000000000002],[1467691200,0.33250000000000002],[1467777600,0.33800000000000002],[1467864000,0.3357],[1467950400,null],[1588392000,0.31730000000000003],[1588478400,0.31730000000000003],[1588564800,0.31730000000000003],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432180800,0.30299999999999999],[1432267200,null],[1623211200,0.34420000000000001],[1623297600,0.3352],[1623384000,null],[1623470400,0.34029999999999999],[1623556800,0.34029999999999999],[1623643200,0.34029999999999999],[1623729600,0.34660000000000002],[1623816000,0.35539999999999999],[1623902400,0.36320000000000002],[1623988800,0.37490000000000001],[1624075200,0.38450000000000001],[1624161600,0.38450000000000001],[1624248000,0.38450000000000001],[1624334400,0.3891],[1624420800,0.40000000000000002],[1624507200,0.41060000000000002],[1624593600,0.39410000000000001],[1624680000,0.39589999999999997],[1624766400,0.39589999999999997],[1624852800,0.39589999999999997],[1624939200,0.4098],[1625025600,0.40999999999999998],[1625112000,0.41399999999999998],[1625198400,0.41220000000000001],[1625284800,0.41510000000000002],[1625371200,0.41510000000000002],[1625457600,0.41510000000000002],[1625544000,0.41510000000000002],[1625630400,0.43280000000000002],[1625716800,0.43940000000000001],[1625803200,0.43149999999999999],[1625889600,0.44269999999999998],[1625976000,0.44269999999999998],[1626062400,0.44269999999999998],[1626148800,0.45750000000000002],[1626235200,0.4556],[1626321600,0.44650000000000001],[1626408000,0.44619999999999999],[1626494400,0.4461],[1626580800,0.4461],[1626667200,0.4461],[1626753600,0.44929999999999998],[1626840000,0.4521],[1626926400,0.46239999999999998],[1627012800,0.46379999999999999],[1627099200,0.46970000000000001],[1627185600,0.46970000000000001],[1627272000,0.46970000000000001],[1627358400,0.46429999999999999],[1627444800,0.45960000000000001],[1627531200,0.4471],[1627617600,0.43659999999999999],[1627704000,0.43480000000000002],[1627790400,0.43480000000000002],[1627876800,0.43480000000000002],[1627963200,0.41289999999999999],[1628049600,0.41349999999999998],[1628136000,0.41139999999999999],[1628222400,0.4199],[1628308800,0.42980000000000002],[1628395200,0.42980000000000002],[1628481600,0.42980000000000002],[1628568000,0.4335],[1628654400,0.4345],[1628740800,0.43380000000000002],[1628827200,0.44090000000000001],[1628913600,0.42999999999999999],[1629000000,0.42999999999999999],[1629086400,0.42999999999999999],[1629172800,0.4264],[1629259200,0.4027],[1629345600,0.40379999999999999],[1629432000,0.40610000000000002],[1629518400,0.41310000000000002],[1629604800,0.41310000000000002],[1629691200,0.41310000000000002],[1629777600,0.42759999999999998],[1629864000,0.43240000000000001],[1629950400,0.43869999999999998],[1630036800,0.43930000000000002],[1630123200,0.45000000000000001],[1630209600,0.45000000000000001],[1630296000,0.45000000000000001],[1630382400,0.45700000000000002],[1630468800,0.45119999999999999],[1630555200,0.45450000000000002],[1630641600,0.46779999999999999],[1630728000,0.4708],[1630814400,0.4708],[1630900800,0.4708],[1630987200,0.4708],[1631073600,0.46610000000000001],[1631160000,0.4652],[1631246400,0.47699999999999998],[1631332800,0.47220000000000001],[1631419200,0.47220000000000001],[1631505600,0.47220000000000001],[1631592000,0.45519999999999999],[1631678400,0.45140000000000002],[1631764800,0.45979999999999999],[1631851200,0.4582],[1631937600,0.45129999999999998],[1632024000,0.45129999999999998],[1632110400,0.45129999999999998],[1632196800,0.43530000000000002],[1632283200,0.43940000000000001],[1632369600,0.45700000000000002],[1632456000,0.46750000000000003],[1632542400,0.45689999999999997],[1632628800,0.45689999999999997],[1632715200,0.45689999999999997],[1632801600,0.45240000000000002],[1632888000,0.43230000000000002],[1632974400,0.4128],[1633060800,0.41260000000000002],[1633147200,0.40720000000000001],[1633233600,0.40720000000000001],[1633320000,0.40720000000000001],[1633406400,0.4047],[1633492800,0.40589999999999998],[1633579200,0.41110000000000002],[1633665600,0.42370000000000002],[1633752000,0.40999999999999998],[1633838400,0.40999999999999998],[1633924800,0.40999999999999998],[1634011200,0.41349999999999998],[1634097600,0.43169999999999997],[1634184000,0.43430000000000002],[1634270400,0.44990000000000002],[1634356800,0.4703],[1634443200,0.4703],[1634529600,0.4703],[1634616000,0.49890000000000001],[1634702400,0.4899],[1634788800,0.48509999999999998],[1634875200,0.49890000000000001],[1634961600,0.49969999999999998],[1635048000,0.49969999999999998],[1635134400,0.49969999999999998],[1635220800,0.50280000000000002],[1635307200,0.50819999999999999],[1635393600,0.52080000000000004],[1635480000,0.53459999999999996],[1635566400,0.5262],[1635652800,0.5262],[1635739200,0.5262],[1635825600,0.52839999999999998],[1635912000,0.50070000000000003],[1635998400,0.46429999999999999],[1636084800,0.46550000000000002],[1636171200,0.45669999999999999],[1636257600,0.45669999999999999],[1636347600,0.45669999999999999],[1636434000,0.4627],[1636520400,0.4551],[1636606800,0.45729999999999998],[1636693200,0.4642],[1636779600,0.46589999999999998],[1636866000,0.46589999999999998],[1636952400,0.46589999999999998],[1637038800,0.45290000000000002],[1637125200,0.45700000000000002],[1637211600,0.4446],[1637298000,0.43830000000000002],[1637384400,0.44990000000000002],[1637470800,0.44990000000000002],[1637557200,0.44990000000000002],[1637643600,0.4551],[1637730000,0.44400000000000001],[1637816400,0.4471],[1637902800,0.4471],[1637989200,0.44290000000000002],[1638075600,0.44290000000000002],[1638162000,0.44290000000000002],[1638248400,0.43440000000000001],[1638334800,0.42799999999999999],[1638421200,0.40150000000000002],[1638507600,0.40739999999999998],[1638594000,0.38150000000000001],[1638680400,0.38150000000000001],[1638766800,0.38150000000000001],[1638853200,0.36549999999999999],[1638939600,null],[1639026000,0.36580000000000001],[1639112400,null],[1639803600,0.34689999999999999],[1639890000,0.34689999999999999],[1639976400,0.34689999999999999],[1640062800,null],[1651550400,0.3543],[1651636800,0.36780000000000002],[1651723200,0.41339999999999999],[1651809600,0.41549999999999998],[1651896000,0.38790000000000002],[1651982400,0.38790000000000002],[1652068800,0.38790000000000002],[1652155200,0.36309999999999998],[1652241600,0.35289999999999999],[1652328000,null],[1652414400,0.33800000000000002],[1652500800,0.35730000000000001],[1652587200,0.35730000000000001],[1652673600,0.35730000000000001],[1652760000,null],[1652846400,0.35260000000000002],[1652932800,null],[1653019200,0.35460000000000003],[1653105600,0.35099999999999998],[1653192000,0.35099999999999998],[1653278400,0.35099999999999998],[1653364800,0.36499999999999999],[1653451200,null],[1653537600,0.36609999999999998],[1653624000,0.38319999999999999],[1653710400,0.40649999999999997],[1653796800,0.40649999999999997],[1653883200,0.40649999999999997],[1653969600,0.40649999999999997],[1654056000,0.39389999999999997],[1654142400,0.38669999999999999],[1654228800,0.43180000000000002],[1654315200,0.42980000000000002],[1654401600,0.42980000000000002],[1654488000,0.42980000000000002],[1654574400,0.45979999999999999],[1654660800,0.47320000000000001],[1654747200,0.46810000000000002],[1654833600,0.4476],[1654920000,0.4214],[1655006400,0.4214],[1655092800,0.4214],[1655179200,0.39219999999999999],[1655265600,0.3831],[1655352000,0.3926],[1655438400,0.35320000000000001],[1655524800,0.34100000000000003],[1655611200,0.34100000000000003],[1655697600,0.34100000000000003],[1655784000,0.34100000000000003],[1655870400,0.34039999999999998],[1655956800,0.3276],[1656043200,0.33960000000000001],[1656129600,0.3453],[1656216000,0.3453],[1656302400,0.3453],[1656388800,0.34239999999999998],[1656475200,0.33350000000000002],[1656561600,0.32969999999999999],[1656648000,0.3236],[1656734400,0.33810000000000001],[1656820800,0.33810000000000001],[1656907200,0.33810000000000001],[1656993600,0.33810000000000001],[1657080000,0.3337],[1657166400,0.33510000000000001],[1657252800,0.35360000000000003],[1657339200,0.35260000000000002],[1657425600,0.35260000000000002],[1657512000,0.35260000000000002],[1657598400,0.34320000000000001],[1657684800,0.33450000000000002],[1657771200,0.33329999999999999],[1657857600,0.31709999999999999],[1657944000,0.32540000000000002],[1658030400,0.32540000000000002],[1658116800,0.32540000000000002],[1658203200,0.3407],[1658289600,0.35089999999999999],[1658376000,0.37909999999999999],[1658462400,0.3821],[1658548800,0.37030000000000002],[1658635200,0.37030000000000002],[1658721600,0.37030000000000002],[1658808000,0.36849999999999999],[1658894400,0.35870000000000002],[1658980800,0.37940000000000002],[1659067200,0.40310000000000001],[1659153600,0.4244],[1659240000,0.4244],[1659326400,0.4244],[1659412800,0.41830000000000001],[1659499200,0.42070000000000002],[1659585600,0.38429999999999997],[1659672000,0.37590000000000001],[1659758400,0.38379999999999997],[1659844800,0.38379999999999997],[1659931200,0.38379999999999997],[1660017600,0.3901],[1660104000,0.3831],[1660190400,0.40749999999999997],[1660276800,0.42020000000000002],[1660363200,0.44390000000000002],[1660449600,0.44390000000000002],[1660536000,0.44390000000000002],[1660622400,0.43059999999999998],[1660708800,0.42449999999999999],[1660795200,0.40670000000000001],[1660881600,0.4269],[1660968000,0.40360000000000001],[1661054400,0.40360000000000001],[1661140800,0.40360000000000001],[1661227200,0.38279999999999997],[1661313600,0.38700000000000001],[1661400000,0.38879999999999998],[1661486400,0.39810000000000001],[1661572800,0.37530000000000002],[1661659200,0.37530000000000002],[1661745600,0.37530000000000002],[1661832000,0.37119999999999997],[1661918400,0.35439999999999999],[1662004800,0.35360000000000003],[1662091200,0.37359999999999999],[1662177600,0.35909999999999997],[1662264000,0.35909999999999997],[1662350400,0.35909999999999997],[1662436800,0.35909999999999997],[1662523200,0.36580000000000001],[1662609600,0.37359999999999999],[1662696000,0.37640000000000001],[1662782400,0.38400000000000001],[1662868800,0.38400000000000001],[1662955200,0.38400000000000001],[1663041600,0.37680000000000002],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"QRVO":{"name":"QRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36620000000000003],[1651636800,0.36959999999999998],[1651723200,null],[1683000000,0.34320000000000001],[1683086400,0.35010000000000002],[1683172800,0.35249999999999998],[1683259200,0.35420000000000001],[1683345600,0.34799999999999998],[1683432000,0.34799999999999998],[1683518400,0.34799999999999998],[1683604800,0.35210000000000002],[1683691200,0.3483],[1683777600,0.34570000000000001],[1683864000,null],[1684468800,0.3493],[1684555200,0.34920000000000001],[1684641600,0.34920000000000001],[1684728000,0.34920000000000001],[1684814400,0.34970000000000001],[1684900800,0.3397],[1684987200,0.33889999999999998],[1685073600,0.3407],[1685160000,0.35539999999999999],[1685246400,0.35539999999999999],[1685332800,0.35539999999999999],[1685419200,0.35539999999999999],[1685505600,0.35120000000000001],[1685592000,0.34420000000000001],[1685678400,0.3483],[1685764800,0.3488],[1685851200,0.3488],[1685937600,0.3488],[1686024000,null],[1686110400,0.34489999999999998],[1686196800,0.35349999999999998],[1686283200,0.35439999999999999],[1686369600,0.35160000000000002],[1686456000,0.35160000000000002],[1686542400,0.35160000000000002],[1686628800,0.35630000000000001],[1686715200,0.36330000000000001],[1686801600,0.3644],[1686888000,0.36009999999999998],[1686974400,0.3619],[1687060800,0.3619],[1687147200,0.3619],[1687233600,0.3619],[1687320000,0.36459999999999998],[1687406400,0.36159999999999998],[1687492800,0.35949999999999999],[1687579200,null],[1687838400,0.35599999999999998],[1687924800,0.36759999999999998],[1688011200,null],[1688443200,0.37169999999999997],[1688529600,0.37169999999999997],[1688616000,null],[1689048000,0.37609999999999999],[1689134400,0.37309999999999999],[1689220800,0.37990000000000002],[1689307200,0.38429999999999997],[1689393600,0.38129999999999997],[1689480000,0.38129999999999997],[1689566400,0.38129999999999997],[1689652800,0.38919999999999999],[1689739200,0.3861],[1689825600,0.38069999999999998],[1689912000,null],[1689998400,0.38750000000000001],[1690084800,0.38750000000000001],[1690171200,0.38750000000000001],[1690257600,0.38790000000000002],[1690344000,0.3901],[1690430400,0.39050000000000001],[1690516800,0.38590000000000002],[1690603200,0.3926],[1690689600,0.3926],[1690776000,0.3926],[1690862400,0.3916],[1690948800,0.38840000000000002],[1691035200,0.37480000000000002],[1691121600,0.37509999999999999],[1691208000,0.37930000000000003],[1691294400,0.37930000000000003],[1691380800,0.37930000000000003],[1691467200,0.37959999999999999],[1691553600,0.3795],[1691640000,0.37730000000000002],[1691726400,0.3735],[1691812800,null],[1692072000,0.36709999999999998],[1692158400,null],[1692417600,0.35020000000000001],[1692504000,0.35020000000000001],[1692590400,0.35020000000000001],[1692676800,0.35510000000000003],[1692763200,0.35460000000000003],[1692849600,0.36180000000000001],[1692936000,0.35449999999999998],[1693022400,0.36030000000000001],[1693108800,0.36030000000000001],[1693195200,0.36030000000000001],[1693281600,0.36799999999999999],[1693368000,0.37609999999999999],[1693454400,0.38019999999999998],[1693540800,0.37909999999999999],[1693627200,0.3785],[1693713600,0.3785],[1693800000,0.3785],[1693886400,0.3785],[1693972800,0.3715],[1694059200,0.36980000000000002],[1694145600,null],[1702357200,0.34870000000000001],[1702443600,0.34810000000000002],[1702530000,null],[1702616400,0.37219999999999998],[1702702800,0.37140000000000001],[1702789200,0.37140000000000001],[1702875600,0.37140000000000001],[1702962000,0.37059999999999998],[1703048400,null],[1703653200,0.37780000000000002],[1703739600,0.37919999999999998],[1703826000,0.37740000000000001],[1703912400,null],[1707368400,0.36199999999999999],[1707454800,0.36570000000000003],[1707541200,0.36299999999999999],[1707627600,0.36299999999999999],[1707714000,0.36299999999999999],[1707800400,0.36670000000000003],[1707886800,0.36330000000000001],[1707973200,0.36749999999999999],[1708059600,0.36919999999999997],[1708146000,0.37169999999999997],[1708232400,0.37169999999999997],[1708318800,0.37169999999999997],[1708405200,0.37169999999999997],[1708491600,0.37069999999999997],[1708578000,0.37430000000000002],[1708664400,0.37609999999999999],[1708750800,0.372],[1708837200,0.372],[1708923600,0.372],[1709010000,0.37119999999999997],[1709096400,0.3715],[1709182800,0.36709999999999998],[1709269200,0.37480000000000002],[1709355600,0.38600000000000001],[1709442000,0.38600000000000001],[1709528400,0.38600000000000001],[1709614800,0.3886],[1709701200,0.36799999999999999],[1709787600,0.376],[1709874000,0.38679999999999998],[1709960400,0.37780000000000002],[1710046800,0.37780000000000002],[1710129600,0.37780000000000002],[1710216000,0.38440000000000002],[1710302400,0.39379999999999998],[1710388800,0.38329999999999997],[1710475200,0.37769999999999998],[1710561600,0.3745],[1710648000,0.3745],[1710734400,0.3745],[1710820800,0.3735],[1710907200,null],[1710993600,0.38019999999999998],[1711080000,0.38650000000000001],[1711166400,0.3821],[1711252800,0.3821],[1711339200,0.3821],[1711425600,0.3805],[1711512000,null],[1711598400,0.38600000000000001],[1711684800,0.38990000000000002],[1711771200,0.38990000000000002],[1711857600,0.38990000000000002],[1711944000,0.38990000000000002],[1712030400,0.38769999999999999],[1712116800,0.38900000000000001],[1712203200,0.39489999999999997],[1712289600,0.3891],[1712376000,0.39929999999999999],[1712462400,0.39929999999999999],[1712548800,0.39929999999999999],[1712635200,0.3972],[1712721600,0.4037],[1712808000,0.39389999999999997],[1712894400,0.40200000000000002],[1712980800,0.38919999999999999],[1713067200,0.38919999999999999],[1713153600,0.38919999999999999],[1713240000,0.38650000000000001],[1713326400,0.38840000000000002],[1713412800,0.38479999999999998],[1713499200,0.37759999999999999],[1713585600,0.36849999999999999],[1713672000,0.36849999999999999],[1713758400,0.36849999999999999],[1713844800,0.37409999999999999],[1713931200,0.37619999999999998],[1714017600,0.39100000000000001],[1714104000,0.40129999999999999],[1714190400,0.40739999999999998],[1714276800,0.40739999999999998],[1714363200,0.40739999999999998],[1714449600,0.41649999999999998],[1714536000,0.40550000000000003],[1714622400,null],[1749009600,0.3785],[1749096000,0.37409999999999999],[1749182400,null],[1749528000,0.3765],[1749614400,0.3831],[1749700800,0.3841],[1749787200,0.38369999999999999],[1749873600,0.37859999999999999],[1749960000,0.37859999999999999],[1750046400,0.37859999999999999],[1750132800,null],[1750478400,0.37880000000000003],[1750564800,0.37880000000000003],[1750651200,0.37880000000000003],[1750737600,null],[1750910400,0.3891],[1750996800,null],[1751342400,0.39950000000000002],[1751428800,0.40160000000000001],[1751515200,0.4083],[1751601600,0.41139999999999999],[1751688000,0.41139999999999999],[1751774400,0.41139999999999999],[1751860800,0.41139999999999999],[1751947200,0.40720000000000001],[1752033600,0.40479999999999999],[1752120000,0.41110000000000002],[1752206400,0.41039999999999999],[1752292800,0.40550000000000003],[1752379200,0.40550000000000003],[1752465600,0.40550000000000003],[1752552000,0.40210000000000001],[1752638400,0.4017],[1752724800,0.40560000000000002],[1752811200,0.40699999999999997],[1752897600,0.40439999999999998],[1752984000,0.40439999999999998],[1753070400,0.40439999999999998],[1753156800,0.40239999999999998],[1753243200,0.39979999999999999],[1753329600,0.39979999999999999],[1753416000,null],[1754625600,0.40689999999999998],[1754712000,0.41299999999999998],[1754798400,0.41299999999999998],[1754884800,0.41299999999999998],[1754971200,0.40870000000000001],[1755057600,0.41520000000000001],[1755144000,0.40579999999999999],[1755230400,0.40720000000000001],[1755316800,null],[1755748800,0.4002],[1755835200,0.40079999999999999],[1755921600,0.4123],[1756008000,0.4123],[1756094400,0.4123],[1756180800,0.4098],[1756267200,0.4133],[1756353600,0.4088],[1756440000,null],[1756526400,0.40250000000000002],[1756612800,0.40250000000000002],[1756699200,0.40250000000000002],[1756785600,0.40250000000000002],[1756872000,0.3947],[1756958400,0.39419999999999999],[1757044800,0.39750000000000002],[1757131200,0.3972],[1757217600,0.3972],[1757304000,0.3972],[1757390400,null],[1757476800,0.3911],[1757563200,null],[1758600000,0.3982],[1758686400,0.3901],[1758772800,0.38719999999999999],[1758859200,0.38969999999999999],[1758945600,0.38750000000000001],[1759032000,0.38750000000000001],[1759118400,0.38750000000000001],[1759204800,null],[1761710400,0.38100000000000001],[1761796800,null],[1761883200,0.37669999999999998],[1761969600,null],[1778040000,0.35260000000000002],[1778126400,null],[1779336000,0.35210000000000002],[1779422400,null],[1779508800,0.37380000000000002],[1779595200,0.37380000000000002],[1779681600,0.37380000000000002],[1779768000,0.37380000000000002],[1779854400,0.3826],[1779940800,0.36530000000000001],[1780027200,0.37119999999999997],[1780113600,0.35010000000000002],[1780200000,0.35010000000000002],[1780286400,0.35010000000000002],[1780372800,null],[1780459200,0.34549999999999997],[1780545600,0.35270000000000001],[1780632000,0.34760000000000002],[1780718400,0.33000000000000002],[1780804800,0.33000000000000002],[1780891200,0.33000000000000002],[1780977600,0.33760000000000001],[1781064000,null],[1781582400,0.35060000000000002],[1781668800,null],[1781841600,0.34379999999999999],[1781928000,0.34379999999999999],[1782014400,0.34379999999999999],[1782100800,0.34379999999999999],[1782187200,0.3579],[1782273600,0.34429999999999999],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304481600,0.34100000000000003],[1304568000,null],[1304654400,0.33529999999999999],[1304740800,null],[1305604800,0.33489999999999998],[1305691200,null],[1305864000,0.34179999999999999],[1305950400,0.3387],[1306036800,0.3387],[1306123200,0.3387],[1306209600,null],[1309233600,0.32979999999999998],[1309320000,null],[1309406400,0.34100000000000003],[1309492800,0.34360000000000002],[1309579200,0.35089999999999999],[1309665600,0.35089999999999999],[1309752000,0.35089999999999999],[1309838400,0.35089999999999999],[1309924800,0.35320000000000001],[1310011200,0.35809999999999997],[1310097600,0.35799999999999998],[1310184000,0.35449999999999998],[1310270400,0.35449999999999998],[1310356800,0.35449999999999998],[1310443200,null],[1313208000,0.31950000000000001],[1313294400,0.31950000000000001],[1313380800,0.31950000000000001],[1313467200,null],[1314417600,0.32019999999999998],[1314504000,0.32019999999999998],[1314590400,0.32019999999999998],[1314676800,0.34389999999999998],[1314763200,0.35370000000000001],[1314849600,0.35639999999999999],[1314936000,0.34439999999999998],[1315022400,0.33879999999999999],[1315108800,0.33879999999999999],[1315195200,0.33879999999999999],[1315281600,0.33879999999999999],[1315368000,0.33829999999999999],[1315454400,0.34920000000000001],[1315540800,0.34610000000000002],[1315627200,0.33210000000000001],[1315713600,0.33210000000000001],[1315800000,0.33210000000000001],[1315886400,0.33179999999999998],[1315972800,0.33910000000000001],[1316059200,0.34470000000000001],[1316145600,0.3473],[1316232000,0.34520000000000001],[1316318400,0.34520000000000001],[1316404800,0.34520000000000001],[1316491200,0.34699999999999998],[1316577600,0.34329999999999999],[1316664000,0.33339999999999997],[1316750400,0.3271],[1316836800,0.32829999999999998],[1316923200,0.32829999999999998],[1317009600,0.32829999999999998],[1317096000,0.33589999999999998],[1317182400,0.33829999999999999],[1317268800,0.32600000000000001],[1317355200,0.3306],[1317441600,0.3231],[1317528000,0.3231],[1317614400,0.3231],[1317700800,0.309],[1317787200,0.32450000000000001],[1317873600,0.33050000000000002],[1317960000,0.33500000000000002],[1318046400,0.33090000000000003],[1318132800,0.33090000000000003],[1318219200,0.33090000000000003],[1318305600,0.34089999999999998],[1318392000,0.34539999999999998],[1318478400,0.34910000000000002],[1318564800,0.35060000000000002],[1318651200,0.35759999999999997],[1318737600,0.35759999999999997],[1318824000,0.35759999999999997],[1318910400,0.3503],[1318996800,0.35610000000000003],[1319083200,0.3538],[1319169600,0.35110000000000002],[1319256000,0.3599],[1319342400,0.3599],[1319428800,0.3599],[1319515200,0.36890000000000001],[1319601600,0.3629],[1319688000,0.3669],[1319774400,0.37480000000000002],[1319860800,0.37480000000000002],[1319947200,0.37480000000000002],[1320033600,0.37480000000000002],[1320120000,0.36709999999999998],[1320206400,0.35620000000000002],[1320292800,0.36919999999999997],[1320379200,0.3795],[1320465600,0.3861],[1320552000,0.3861],[1320642000,0.3861],[1320728400,0.38540000000000002],[1320814800,0.39379999999999998],[1320901200,0.3795],[1320987600,0.3846],[1321074000,0.3947],[1321160400,0.3947],[1321246800,0.3947],[1321333200,0.3952],[1321419600,0.40010000000000001],[1321506000,0.39850000000000002],[1321592400,0.38229999999999997],[1321678800,0.38350000000000001],[1321765200,0.38350000000000001],[1321851600,0.38350000000000001],[1321938000,0.37340000000000001],[1322024400,0.373],[1322110800,0.36220000000000002],[1322197200,0.36220000000000002],[1322283600,0.35799999999999998],[1322370000,0.35799999999999998],[1322456400,0.35799999999999998],[1322542800,0.37140000000000001],[1322629200,0.37419999999999998],[1322715600,0.3926],[1322802000,0.38900000000000001],[1322888400,0.38450000000000001],[1322974800,0.38450000000000001],[1323061200,0.38450000000000001],[1323147600,0.39129999999999998],[1323234000,0.3952],[1323320400,0.3931],[1323406800,0.38579999999999998],[1323493200,0.39879999999999999],[1323579600,0.39879999999999999],[1323666000,0.39879999999999999],[1323752400,0.39140000000000003],[1323838800,0.39040000000000002],[1323925200,0.377],[1324011600,0.3795],[1324098000,0.38540000000000002],[1324184400,0.38540000000000002],[1324270800,0.38540000000000002],[1324357200,0.38140000000000002],[1324443600,0.38479999999999998],[1324530000,0.38390000000000002],[1324616400,0.38600000000000001],[1324702800,0.38829999999999998],[1324789200,0.38829999999999998],[1324875600,0.38829999999999998],[1324962000,0.38829999999999998],[1325048400,0.38950000000000001],[1325134800,0.38150000000000001],[1325221200,0.3911],[1325307600,0.38679999999999998],[1325394000,0.38679999999999998],[1325480400,0.38679999999999998],[1325566800,0.38679999999999998],[1325653200,0.38919999999999999],[1325739600,0.3916],[1325826000,0.39240000000000003],[1325912400,0.38850000000000001],[1325998800,0.38850000000000001],[1326085200,0.38850000000000001],[1326171600,0.39400000000000002],[1326258000,0.39779999999999999],[1326344400,0.40029999999999999],[1326430800,0.40200000000000002],[1326517200,0.40360000000000001],[1326603600,0.40360000000000001],[1326690000,0.40360000000000001],[1326776400,0.40360000000000001],[1326862800,0.40949999999999998],[1326949200,0.40920000000000001],[1327035600,0.41110000000000002],[1327122000,0.40000000000000002],[1327208400,0.40000000000000002],[1327294800,0.40000000000000002],[1327381200,0.39829999999999999],[1327467600,0.39650000000000002],[1327554000,0.40050000000000002],[1327640400,0.39860000000000001],[1327726800,0.40150000000000002],[1327813200,0.40150000000000002],[1327899600,0.40150000000000002],[1327986000,0.40739999999999998],[1328072400,0.40439999999999998],[1328158800,0.40870000000000001],[1328245200,0.4052],[1328331600,0.42059999999999997],[1328418000,0.42059999999999997],[1328504400,0.42059999999999997],[1328590800,0.41830000000000001],[1328677200,0.41610000000000003],[1328763600,0.41670000000000001],[1328850000,0.41399999999999998],[1328936400,0.41549999999999998],[1329022800,0.41549999999999998],[1329109200,0.41549999999999998],[1329195600,0.42070000000000002],[1329282000,0.42349999999999999],[1329368400,0.41389999999999999],[1329454800,0.4194],[1329541200,0.41909999999999997],[1329627600,0.41909999999999997],[1329714000,0.41909999999999997],[1329800400,0.41909999999999997],[1329886800,0.42459999999999998],[1329973200,0.41120000000000001],[1330059600,0.40699999999999997],[1330146000,0.40400000000000003],[1330232400,0.40400000000000003],[1330318800,0.40400000000000003],[1330405200,0.40720000000000001],[1330491600,0.40739999999999998],[1330578000,0.40289999999999998],[1330664400,0.40570000000000001],[1330750800,0.40239999999999998],[1330837200,0.40239999999999998],[1330923600,0.40239999999999998],[1331010000,0.4002],[1331096400,0.38979999999999998],[1331182800,0.39229999999999998],[1331269200,0.39529999999999998],[1331355600,0.39950000000000002],[1331442000,0.39950000000000002],[1331524800,0.39950000000000002],[1331611200,0.39829999999999999],[1331697600,0.40239999999999998],[1331784000,0.4002],[1331870400,0.40210000000000001],[1331956800,0.3997],[1332043200,0.3997],[1332129600,0.3997],[1332216000,0.39539999999999997],[1332302400,0.38919999999999999],[1332388800,0.39000000000000001],[1332475200,0.36420000000000002],[1332561600,0.36720000000000003],[1332648000,0.36720000000000003],[1332734400,0.36720000000000003],[1332820800,0.37119999999999997],[1332907200,0.37809999999999999],[1332993600,0.37619999999999998],[1333080000,0.3765],[1333166400,0.37480000000000002],[1333252800,0.37480000000000002],[1333339200,0.37480000000000002],[1333425600,0.37419999999999998],[1333512000,0.37590000000000001],[1333598400,0.37330000000000002],[1333684800,0.37219999999999998],[1333771200,0.37219999999999998],[1333857600,0.37219999999999998],[1333944000,0.37219999999999998],[1334030400,0.36930000000000002],[1334116800,0.3649],[1334203200,0.36680000000000001],[1334289600,0.37259999999999999],[1334376000,0.36670000000000003],[1334462400,0.36670000000000003],[1334548800,0.36670000000000003],[1334635200,0.3649],[1334721600,0.36959999999999998],[1334808000,0.36799999999999999],[1334894400,0.36549999999999999],[1334980800,0.36470000000000002],[1335067200,0.36470000000000002],[1335153600,0.36470000000000002],[1335240000,0.3604],[1335326400,0.36120000000000002],[1335412800,0.3629],[1335499200,0.36030000000000001],[1335585600,0.36549999999999999],[1335672000,0.36549999999999999],[1335758400,0.36549999999999999],[1335844800,0.3619],[1335931200,null],[1336017600,0.3231],[1336104000,0.32440000000000002],[1336190400,0.32350000000000001],[1336276800,0.32350000000000001],[1336363200,0.32350000000000001],[1336449600,0.31759999999999999],[1336536000,0.31509999999999999],[1336622400,0.31359999999999999],[1336708800,0.31480000000000002],[1336795200,0.31519999999999998],[1336881600,0.31519999999999998],[1336968000,0.31519999999999998],[1337054400,0.30930000000000002],[1337140800,0.31090000000000001],[1337227200,0.30959999999999999],[1337313600,null],[1337400000,0.30220000000000002],[1337486400,0.30220000000000002],[1337572800,0.30220000000000002],[1337659200,0.31690000000000002],[1337745600,0.33040000000000003],[1337832000,0.3332],[1337918400,0.33700000000000002],[1338004800,0.33329999999999999],[1338091200,0.33329999999999999],[1338177600,0.33329999999999999],[1338264000,0.33329999999999999],[1338350400,0.33700000000000002],[1338436800,0.32950000000000002],[1338523200,0.32679999999999998],[1338609600,0.31690000000000002],[1338696000,0.31690000000000002],[1338782400,0.31690000000000002],[1338868800,0.31259999999999999],[1338955200,0.31280000000000002],[1339041600,0.31740000000000002],[1339128000,0.32219999999999999],[1339214400,0.3241],[1339300800,0.3241],[1339387200,0.3241],[1339473600,0.32090000000000002],[1339560000,0.32719999999999999],[1339646400,0.31900000000000001],[1339732800,0.31979999999999997],[1339819200,0.316],[1339905600,0.316],[1339992000,0.316],[1340078400,0.3201],[1340164800,0.31990000000000002],[1340251200,0.31509999999999999],[1340337600,null]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631851200,0.37290000000000001],[1631937600,0.3765],[1632024000,0.3765],[1632110400,0.3765],[1632196800,null],[1632456000,0.36849999999999999],[1632542400,0.3664],[1632628800,0.3664],[1632715200,0.3664],[1632801600,0.36820000000000003],[1632888000,null],[1634616000,0.38719999999999999],[1634702400,0.38340000000000002],[1634788800,0.39479999999999998],[1634875200,0.39929999999999999],[1634961600,0.41010000000000002],[1635048000,0.41010000000000002],[1635134400,0.41010000000000002],[1635220800,0.43219999999999997],[1635307200,0.42580000000000001],[1635393600,0.41570000000000001],[1635480000,0.41239999999999999],[1635566400,0.4234],[1635652800,0.4234],[1635739200,0.4234],[1635825600,0.40720000000000001],[1635912000,0.39860000000000001],[1635998400,0.3926],[1636084800,0.44700000000000001],[1636171200,0.42920000000000003],[1636257600,0.42920000000000003],[1636347600,0.42920000000000003],[1636434000,0.43059999999999998],[1636520400,0.42820000000000003],[1636606800,0.41299999999999998],[1636693200,0.41810000000000003],[1636779600,0.45390000000000003],[1636866000,0.45390000000000003],[1636952400,0.45390000000000003],[1637038800,0.45519999999999999],[1637125200,0.47799999999999998],[1637211600,0.47070000000000001],[1637298000,0.48230000000000001],[1637384400,0.48799999999999999],[1637470800,0.48799999999999999],[1637557200,0.48799999999999999],[1637643600,0.46210000000000001],[1637730000,0.45879999999999999],[1637816400,0.48599999999999999],[1637902800,0.48599999999999999],[1637989200,0.47670000000000001],[1638075600,0.47670000000000001],[1638162000,0.47670000000000001],[1638248400,0.46079999999999999],[1638334800,0.44640000000000002],[1638421200,0.41270000000000001],[1638507600,0.4002],[1638594000,0.36620000000000003],[1638680400,0.36620000000000003],[1638766800,0.36620000000000003],[1638853200,null],[1638939600,0.376],[1639026000,0.39129999999999998],[1639112400,0.37040000000000001],[1639198800,0.35510000000000003],[1639285200,0.35510000000000003],[1639371600,0.35510000000000003],[1639458000,null],[1639630800,0.3538],[1639717200,null],[1746504000,0.35959999999999998],[1746590400,0.36899999999999999],[1746676800,0.37540000000000001],[1746763200,0.38469999999999999],[1746849600,0.37719999999999998],[1746936000,0.37719999999999998],[1747022400,0.37719999999999998],[1747108800,0.37040000000000001],[1747195200,null],[1747972800,0.3765],[1748059200,0.37830000000000003],[1748145600,0.37830000000000003],[1748232000,0.37830000000000003],[1748318400,0.37830000000000003],[1748404800,0.3982],[1748491200,0.40570000000000001],[1748577600,0.41839999999999999],[1748664000,0.442],[1748750400,0.442],[1748836800,0.442],[1748923200,0.46760000000000002],[1749009600,0.47399999999999998],[1749096000,0.47920000000000001],[1749182400,0.4904],[1749268800,0.4929],[1749355200,0.4929],[1749441600,0.4929],[1749528000,0.48899999999999999],[1749614400,0.47049999999999997],[1749700800,0.46139999999999998],[1749787200,0.4587],[1749873600,0.44009999999999999],[1749960000,0.44009999999999999],[1750046400,0.44009999999999999],[1750132800,0.42120000000000002],[1750219200,0.42770000000000002],[1750305600,0.43259999999999998],[1750392000,0.43259999999999998],[1750478400,0.43880000000000002],[1750564800,0.43880000000000002],[1750651200,0.43880000000000002],[1750737600,0.4239],[1750824000,0.41410000000000002],[1750910400,0.4113],[1750996800,0.39350000000000002],[1751083200,null],[1751515200,0.40389999999999998],[1751601600,0.41539999999999999],[1751688000,0.41539999999999999],[1751774400,0.41539999999999999],[1751860800,0.41539999999999999],[1751947200,0.41389999999999999],[1752033600,0.40529999999999999],[1752120000,0.40820000000000001],[1752206400,0.43569999999999998],[1752292800,0.4385],[1752379200,0.4385],[1752465600,0.4385],[1752552000,0.43730000000000002],[1752638400,0.42380000000000001],[1752724800,0.4259],[1752811200,0.43890000000000001],[1752897600,0.44900000000000001],[1752984000,0.44900000000000001],[1753070400,0.44900000000000001],[1753156800,0.45579999999999998],[1753243200,0.47810000000000002],[1753329600,0.46800000000000003],[1753416000,0.48480000000000001],[1753502400,0.47449999999999998],[1753588800,0.47449999999999998],[1753675200,0.47449999999999998],[1753761600,0.47410000000000002],[1753848000,0.45850000000000002],[1753934400,0.47210000000000002],[1754020800,0.43940000000000001],[1754107200,0.45040000000000002],[1754193600,0.45040000000000002],[1754280000,0.45040000000000002],[1754366400,0.438],[1754452800,0.42870000000000003],[1754539200,0.4335],[1754625600,0.46350000000000002],[1754712000,0.4708],[1754798400,0.4708],[1754884800,0.4708],[1754971200,0.47849999999999998],[1755057600,0.50700000000000001],[1755144000,0.5202],[1755230400,0.50509999999999999],[1755316800,0.48849999999999999],[1755403200,0.48849999999999999],[1755489600,0.48849999999999999],[1755576000,0.47649999999999998],[1755662400,0.4677],[1755748800,0.48130000000000001],[1755835200,0.46679999999999999],[1755921600,0.45829999999999999],[1756008000,0.45829999999999999],[1756094400,0.45829999999999999],[1756180800,0.4209],[1756267200,0.41470000000000001],[1756353600,null],[1757390400,0.41010000000000002],[1757476800,0.39219999999999999],[1757563200,0.40839999999999999],[1757649600,0.41849999999999998],[1757736000,0.41639999999999999],[1757822400,0.41639999999999999],[1757908800,0.41639999999999999],[1757995200,0.40460000000000002],[1758081600,0.41010000000000002],[1758168000,0.41739999999999999],[1758254400,0.43780000000000002],[1758340800,0.44309999999999999],[1758427200,0.44309999999999999],[1758513600,0.44309999999999999],[1758600000,0.42030000000000001],[1758686400,0.42920000000000003],[1758772800,0.43830000000000002],[1758859200,0.43769999999999998],[1758945600,0.44080000000000003],[1759032000,0.44080000000000003],[1759118400,0.44080000000000003],[1759204800,0.50360000000000005],[1759291200,0.45029999999999998],[1759377600,0.46560000000000001],[1759464000,0.47370000000000001],[1759550400,0.47199999999999998],[1759636800,0.47199999999999998],[1759723200,0.47199999999999998],[1759809600,0.45800000000000002],[1759896000,0.4738],[1759982400,0.46150000000000002],[1760068800,0.47870000000000001],[1760155200,0.46539999999999998],[1760241600,0.46539999999999998],[1760328000,0.46539999999999998],[1760414400,0.47239999999999999],[1760500800,0.48120000000000002],[1760587200,0.46879999999999999],[1760673600,0.47499999999999998],[1760760000,0.4652],[1760846400,0.4652],[1760932800,0.4652],[1761019200,0.47039999999999998],[1761105600,0.46970000000000001],[1761192000,0.4819],[1761278400,0.48409999999999997],[1761364800,0.47739999999999999],[1761451200,0.47739999999999999],[1761537600,0.47739999999999999],[1761624000,0.48259999999999997],[1761710400,0.48220000000000002],[1761796800,0.41949999999999998],[1761883200,0.40110000000000001],[1761969600,0.39529999999999998],[1762056000,0.39529999999999998],[1762146000,0.39529999999999998],[1762232400,0.39079999999999998],[1762318800,0.38190000000000002],[1762405200,0.38669999999999999],[1762491600,0.36509999999999998],[1762578000,0.38150000000000001],[1762664400,0.38150000000000001],[1762750800,0.38150000000000001],[1762837200,0.38669999999999999],[1762923600,0.40739999999999998],[1763010000,0.4093],[1763096400,0.38229999999999997],[1763182800,0.374],[1763269200,0.374],[1763355600,0.374],[1763442000,null],[1767848400,0.36499999999999999],[1767934800,0.37430000000000002],[1768021200,0.37840000000000001],[1768107600,0.37840000000000001],[1768194000,0.37840000000000001],[1768280400,0.37190000000000001],[1768366800,0.37680000000000002],[1768453200,0.38169999999999998],[1768539600,0.39400000000000002],[1768626000,0.38650000000000001],[1768712400,0.38650000000000001],[1768798800,0.38650000000000001],[1768885200,0.38650000000000001],[1768971600,null],[1776830400,0.30590000000000001],[1776916800,0.30819999999999997],[1777003200,0.29609999999999997],[1777089600,0.28899999999999998],[1777176000,0.28899999999999998],[1777262400,0.28899999999999998],[1777348800,0.30080000000000001],[1777435200,0.29609999999999997],[1777521600,0.31319999999999998],[1777608000,null],[1780372800,0.33379999999999999],[1780459200,0.34370000000000001],[1780545600,null],[1780718400,0.3291],[1780804800,0.3291],[1780891200,0.3291],[1780977600,0.34100000000000003],[1781064000,0.34410000000000002],[1781150400,0.34370000000000001],[1781236800,0.35110000000000002],[1781323200,0.35210000000000002],[1781409600,0.35210000000000002],[1781496000,0.35210000000000002],[1781582400,0.36620000000000003],[1781668800,0.37630000000000002],[1781755200,0.37430000000000002],[1781841600,0.37840000000000001],[1781928000,0.37840000000000001],[1782014400,0.37840000000000001],[1782100800,0.37840000000000001],[1782187200,0.37319999999999998],[1782273600,0.37969999999999998],[1782360000,0.38840000000000002],[1782446400,0.39190000000000003],[1782532800,0.38119999999999998],[1782619200,0.38119999999999998],[1782705600,0.38119999999999998],[1782792000,0.38419999999999999],[1782878400,0.36509999999999998],[1782964800,0.34699999999999998],[1783051200,0.36230000000000001],[1783137600,0.36230000000000001],[1783224000,0.36230000000000001],[1783310400,0.36230000000000001],[1783396800,0.35120000000000001],[1783483200,0.3579],[1783569600,0.3579],[1783656000,0.35830000000000001],[1783742400,0.37909999999999999],[1783828800,0.37909999999999999],[1783915200,0.37909999999999999],[1784001600,0.374],[1784088000,0.38740000000000002],[1784174400,0.39600000000000002],[1784260800,0.38400000000000001],[1784347200,0.3851],[1784433600,0.3851],[1784520000,0.3851],[1784606400,0.38629999999999998],[1784692800,0.38009999999999999],[1784779200,0.38369999999999999],[1784865600,0.38929999999999998],[1784952000,0.3821],[1785038400,0.3821],[1785124800,0.3821],[1785211200,0.38850000000000001],[1785297600,0.3931],[1785384000,0.38640000000000002],[1785470400,0.38069999999999998],[1785556800,0.378],[1785643200,0.378],[1785729600,0.378],[1785816000,0.38250000000000001]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083816000,0.45900000000000002],[1083902400,0.45839999999999997],[1083988800,0.45739999999999997],[1084075200,0.45739999999999997],[1084161600,0.45739999999999997],[1084248000,0.44950000000000001],[1084334400,0.44990000000000002],[1084420800,0.45140000000000002],[1084507200,0.45900000000000002],[1084593600,0.4667],[1084680000,0.4667],[1084766400,0.4667],[1084852800,0.46510000000000001],[1084939200,0.46660000000000001],[1085025600,0.46629999999999999],[1085112000,0.4612],[1085198400,0.46589999999999998],[1085284800,0.46589999999999998],[1085371200,0.46589999999999998],[1085457600,0.45960000000000001],[1085544000,0.45710000000000001],[1085630400,0.45989999999999998],[1085716800,0.46160000000000001],[1085803200,0.45929999999999999],[1085889600,0.45929999999999999],[1085976000,0.45929999999999999],[1086062400,0.45929999999999999],[1086148800,0.4672],[1086235200,0.47599999999999998],[1086321600,0.48080000000000001],[1086408000,0.47889999999999999],[1086494400,0.47889999999999999],[1086580800,0.47889999999999999],[1086667200,0.47760000000000002],[1086753600,0.48270000000000002],[1086840000,0.48620000000000002],[1086926400,0.49230000000000002],[1087012800,0.49230000000000002],[1087099200,0.49230000000000002],[1087185600,0.49230000000000002],[1087272000,0.49049999999999999],[1087358400,0.48870000000000002],[1087444800,0.48780000000000001],[1087531200,0.4919],[1087617600,0.49430000000000002],[1087704000,0.49430000000000002],[1087790400,0.49430000000000002],[1087876800,0.499],[1087963200,0.49419999999999997],[1088049600,0.49349999999999999],[1088136000,0.49730000000000002],[1088222400,0.49619999999999997],[1088308800,0.49619999999999997],[1088395200,0.49619999999999997],[1088481600,0.4955],[1088568000,0.498],[1088654400,0.49959999999999999],[1088740800,0.50470000000000004],[1088827200,0.50690000000000002],[1088913600,0.50690000000000002],[1089000000,0.50690000000000002],[1089086400,0.50690000000000002],[1089172800,0.5323],[1089259200,0.54469999999999996],[1089345600,0.54400000000000004],[1089432000,0.5323],[1089518400,0.5323],[1089604800,0.5323],[1089691200,0.5262],[1089777600,0.52839999999999998],[1089864000,0.52700000000000002],[1089950400,0.53200000000000003],[1090036800,null],[1179460800,0.41389999999999999],[1179547200,0.41639999999999999],[1179633600,0.41639999999999999],[1179720000,0.41639999999999999],[1179806400,null],[1186718400,0.48159999999999997],[1186804800,null],[1187323200,0.44209999999999999],[1187409600,0.46079999999999999],[1187496000,0.46079999999999999],[1187582400,0.46079999999999999],[1187668800,0.46110000000000001],[1187755200,0.4456],[1187841600,0.45400000000000001],[1187928000,0.45169999999999999],[1188014400,0.45479999999999998],[1188100800,0.45479999999999998],[1188187200,0.45479999999999998],[1188273600,0.45429999999999998],[1188360000,0.44419999999999998],[1188446400,0.45190000000000002],[1188532800,0.4541],[1188619200,0.45369999999999999],[1188705600,0.45369999999999999],[1188792000,0.45369999999999999],[1188878400,0.45369999999999999],[1188964800,0.45729999999999998],[1189051200,0.45319999999999999],[1189137600,0.4657],[1189224000,0.45879999999999999],[1189310400,0.45879999999999999],[1189396800,0.45879999999999999],[1189483200,0.46289999999999998],[1189569600,0.4728],[1189656000,0.47620000000000001],[1189742400,0.48270000000000002],[1189828800,0.48880000000000001],[1189915200,0.48880000000000001],[1190001600,0.48880000000000001],[1190088000,0.4723],[1190174400,0.4773],[1190260800,0.4829],[1190347200,0.47710000000000002],[1190433600,0.4788],[1190520000,0.4788],[1190606400,0.4788],[1190692800,null],[1191470400,0.51390000000000002],[1191556800,0.52400000000000002],[1191643200,0.52839999999999998],[1191729600,0.52839999999999998],[1191816000,0.52839999999999998],[1191902400,0.52980000000000005],[1191988800,0.53849999999999998],[1192075200,0.53339999999999999],[1192161600,0.52969999999999995],[1192248000,0.53659999999999997],[1192334400,0.53659999999999997],[1192420800,0.53659999999999997],[1192507200,null],[1192593600,0.52259999999999995],[1192680000,0.51910000000000001],[1192766400,0.54449999999999998],[1192852800,0.52910000000000001],[1192939200,0.52910000000000001],[1193025600,0.52910000000000001],[1193112000,0.52359999999999995],[1193198400,0.54249999999999998],[1193284800,0.54810000000000003],[1193371200,0.53469999999999995],[1193457600,0.53480000000000005],[1193544000,0.53480000000000005],[1193630400,0.53480000000000005],[1193716800,0.54220000000000002],[1193803200,0.53900000000000003],[1193889600,0.54120000000000001],[1193976000,0.53120000000000001],[1194062400,0.53149999999999997],[1194148800,0.53149999999999997],[1194238800,0.53149999999999997],[1194325200,0.53349999999999997],[1194411600,0.54159999999999997],[1194498000,0.51719999999999999],[1194584400,0.51659999999999995],[1194670800,0.52180000000000004],[1194757200,0.52180000000000004],[1194843600,0.52180000000000004],[1194930000,0.51139999999999997],[1195016400,0.52590000000000003],[1195102800,0.52739999999999998],[1195189200,0.52200000000000002],[1195275600,0.51690000000000003],[1195362000,0.51690000000000003],[1195448400,0.51690000000000003],[1195534800,0.52039999999999997],[1195621200,0.53800000000000003],[1195707600,0.52310000000000001],[1195794000,0.52310000000000001],[1195880400,0.52410000000000001],[1195966800,0.52410000000000001],[1196053200,0.52410000000000001],[1196139600,0.51770000000000005],[1196226000,0.53720000000000001],[1196312400,0.55530000000000002],[1196398800,0.54749999999999999],[1196485200,0.55430000000000001],[1196571600,0.55430000000000001],[1196658000,0.55430000000000001],[1196744400,0.55910000000000004],[1196830800,0.56610000000000005],[1196917200,0.57250000000000001],[1197003600,0.5806],[1197090000,0.57850000000000001],[1197176400,0.57850000000000001],[1197262800,0.57850000000000001],[1197349200,0.58740000000000003],[1197435600,0.56820000000000004],[1197522000,0.57240000000000002],[1197608400,0.5827],[1197694800,0.58150000000000002],[1197781200,0.58150000000000002],[1197867600,0.58150000000000002],[1197954000,0.56759999999999999],[1198040400,0.57410000000000005],[1198126800,0.57999999999999996],[1198213200,0.58879999999999999],[1198299600,0.60609999999999997],[1198386000,0.60609999999999997],[1198472400,0.60609999999999997],[1198558800,0.60680000000000001],[1198645200,0.60680000000000001],[1198731600,0.60899999999999999],[1198818000,0.60070000000000001],[1198904400,0.60829999999999995],[1198990800,0.60829999999999995],[1199077200,0.60829999999999995],[1199163600,0.59179999999999999],[1199250000,0.59179999999999999],[1199336400,0.58350000000000002],[1199422800,0.59619999999999995],[1199509200,0.58130000000000004],[1199595600,0.58130000000000004],[1199682000,0.58130000000000004],[1199768400,0.57979999999999998],[1199854800,0.57279999999999998],[1199941200,0.56210000000000004],[1200027600,0.54930000000000001],[1200114000,0.5726],[1200200400,0.5726],[1200286800,0.5726],[1200373200,0.58099999999999996],[1200459600,0.56440000000000001],[1200546000,0.53700000000000003],[1200632400,0.51870000000000005],[1200718800,0.4945],[1200805200,0.4945],[1200891600,0.4945],[1200978000,0.4945],[1201064400,0.4899],[1201150800,0.49990000000000001],[1201237200,0.5202],[1201323600,0.50729999999999997],[1201410000,0.50729999999999997],[1201496400,0.50729999999999997],[1201582800,0.50470000000000004],[1201669200,0.51449999999999996],[1201755600,0.50829999999999997],[1201842000,0.52170000000000005],[1201928400,0.5323],[1202014800,0.5323],[1202101200,0.5323],[1202187600,0.5262],[1202274000,0.50690000000000002],[1202360400,0.50770000000000004],[1202446800,0.52500000000000002],[1202533200,0.53039999999999998],[1202619600,0.53039999999999998],[1202706000,0.53039999999999998],[1202792400,0.53490000000000004],[1202878800,0.54500000000000004],[1202965200,0.55740000000000001],[1203051600,0.54559999999999997],[1203138000,0.5454],[1203224400,0.5454],[1203310800,0.5454],[1203397200,0.5454],[1203483600,0.55169999999999997],[1203570000,0.54190000000000005],[1203656400,0.53259999999999996],[1203742800,0.5343],[1203829200,0.5343],[1203915600,0.5343],[1204002000,0.54390000000000005],[1204088400,0.54090000000000005],[1204174800,0.52769999999999995],[1204261200,0.53210000000000002],[1204347600,0.51939999999999997],[1204434000,0.51939999999999997],[1204520400,0.51939999999999997],[1204606800,0.52290000000000003],[1204693200,0.52459999999999996],[1204779600,0.52849999999999997],[1204866000,0.51800000000000002],[1204952400,0.49830000000000002],[1205038800,0.49830000000000002],[1205121600,0.49830000000000002],[1205208000,0.4708],[1205294400,0.4884],[1205380800,0.49070000000000003],[1205467200,0.48170000000000002],[1205553600,0.48649999999999999],[1205640000,0.48649999999999999],[1205726400,0.48649999999999999],[1205812800,0.48130000000000001],[1205899200,0.50429999999999997],[1205985600,0.50490000000000002],[1206072000,0.52529999999999999],[1206158400,0.52529999999999999],[1206244800,0.52529999999999999],[1206331200,0.52529999999999999],[1206417600,0.53569999999999995],[1206504000,0.54479999999999995],[1206590400,0.53669999999999995],[1206676800,0.54530000000000001],[1206763200,0.53859999999999997],[1206849600,0.53859999999999997],[1206936000,0.53859999999999997],[1207022400,0.53480000000000005],[1207108800,0.55820000000000003],[1207195200,0.55310000000000004],[1207281600,0.54869999999999997],[1207368000,0.55030000000000001],[1207454400,0.55030000000000001],[1207540800,0.55030000000000001],[1207627200,0.55279999999999996],[1207713600,0.55489999999999995],[1207800000,0.55179999999999996],[1207886400,0.53510000000000002],[1207972800,0.52459999999999996],[1208059200,0.52459999999999996],[1208145600,0.52459999999999996],[1208232000,0.52259999999999995],[1208318400,0.52270000000000005],[1208404800,0.53200000000000003],[1208491200,0.53690000000000004],[1208577600,0.54549999999999998],[1208664000,0.54549999999999998],[1208750400,0.54549999999999998],[1208836800,0.54469999999999996],[1208923200,0.53200000000000003],[1209009600,0.52780000000000005],[1209096000,0.50700000000000001],[1209182400,0.51749999999999996],[1209268800,0.51749999999999996],[1209355200,0.51749999999999996],[1209441600,0.51459999999999995],[1209528000,0.51939999999999997],[1209614400,0.51090000000000002],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591243200,0.36969999999999997],[1591329600,0.36199999999999999],[1591416000,0.38769999999999999],[1591502400,0.38769999999999999],[1591588800,0.38769999999999999],[1591675200,0.39369999999999999],[1591761600,0.4027],[1591848000,0.41010000000000002],[1591934400,0.38869999999999999],[1592020800,0.40039999999999998],[1592107200,0.40039999999999998],[1592193600,0.40039999999999998],[1592280000,0.40339999999999998],[1592366400,0.40860000000000002],[1592452800,0.40310000000000001],[1592539200,0.40460000000000002],[1592625600,0.39150000000000001],[1592712000,0.39150000000000001],[1592798400,0.39150000000000001],[1592884800,0.38919999999999999],[1592971200,0.39419999999999999],[1593057600,0.37880000000000003],[1593144000,0.378],[1593230400,0.3745],[1593316800,0.3745],[1593403200,0.3745],[1593489600,0.37859999999999999],[1593576000,0.38400000000000001],[1593662400,0.38579999999999998],[1593748800,0.3896],[1593835200,0.3896],[1593921600,0.3896],[1594008000,0.3896],[1594094400,0.4002],[1594180800,0.39710000000000001],[1594267200,0.39689999999999998],[1594353600,0.39750000000000002],[1594440000,0.40139999999999998],[1594526400,0.40139999999999998],[1594612800,0.40139999999999998],[1594699200,0.39939999999999998],[1594785600,0.40920000000000001],[1594872000,0.41880000000000001],[1594958400,0.42780000000000001],[1595044800,0.43480000000000002],[1595131200,0.43480000000000002],[1595217600,0.43480000000000002],[1595304000,0.435],[1595390400,0.44330000000000003],[1595476800,0.44919999999999999],[1595563200,0.45229999999999998],[1595649600,0.45129999999999998],[1595736000,0.45129999999999998],[1595822400,0.45129999999999998],[1595908800,0.46920000000000001],[1595995200,0.4677],[1596081600,0.4914],[1596168000,0.47699999999999998],[1596254400,0.4824],[1596340800,0.4824],[1596427200,0.4824],[1596513600,0.47349999999999998],[1596600000,0.48120000000000002],[1596686400,0.49359999999999998],[1596772800,0.4879],[1596859200,0.48809999999999998],[1596945600,0.48809999999999998],[1597032000,0.48809999999999998],[1597118400,0.48799999999999999],[1597204800,0.4889],[1597291200,0.49669999999999997],[1597377600,0.49830000000000002],[1597464000,0.49630000000000002],[1597550400,0.49630000000000002],[1597636800,0.49630000000000002],[1597723200,0.49719999999999998],[1597809600,0.49630000000000002],[1597896000,0.49580000000000002],[1597982400,0.49430000000000002],[1598068800,0.50290000000000001],[1598155200,0.50290000000000001],[1598241600,0.50290000000000001],[1598328000,0.51329999999999998],[1598414400,0.50600000000000001],[1598500800,0.5091],[1598587200,0.50349999999999995],[1598673600,0.5091],[1598760000,0.5091],[1598846400,0.5091],[1598932800,0.50480000000000003],[1599019200,0.51819999999999999],[1599105600,0.52680000000000005],[1599192000,0.504],[1599278400,0.50339999999999996],[1599364800,0.50339999999999996],[1599451200,0.50339999999999996],[1599537600,0.50339999999999996],[1599624000,0.50380000000000003],[1599710400,0.5272],[1599796800,0.50929999999999997],[1599883200,0.50690000000000002],[1599969600,0.50690000000000002],[1600056000,0.50690000000000002],[1600142400,0.51619999999999999],[1600228800,0.51849999999999996],[1600315200,0.5111],[1600401600,0.5111],[1600488000,0.50509999999999999],[1600574400,0.50509999999999999],[1600660800,0.50509999999999999],[1600747200,0.49430000000000002],[1600833600,0.49759999999999999],[1600920000,0.47949999999999998],[1601006400,0.48609999999999998],[1601092800,0.49490000000000001],[1601179200,0.49490000000000001],[1601265600,0.49490000000000001],[1601352000,0.50590000000000002],[1601438400,0.50529999999999997],[1601524800,0.51459999999999995],[1601611200,0.51449999999999996],[1601697600,0.52380000000000004],[1601784000,0.52380000000000004],[1601870400,0.52380000000000004],[1601956800,0.5282],[1602043200,0.53010000000000002],[1602129600,0.55089999999999995],[1602216000,0.54959999999999998],[1602302400,0.54700000000000004],[1602388800,0.54700000000000004],[1602475200,0.54700000000000004],[1602561600,0.54779999999999995],[1602648000,0.5524],[1602734400,0.54720000000000002],[1602820800,0.55369999999999997],[1602907200,0.5544],[1602993600,0.5544],[1603080000,0.5544],[1603166400,0.54479999999999995],[1603252800,0.55149999999999999],[1603339200,0.55189999999999995],[1603425600,0.55779999999999996],[1603512000,0.56330000000000002],[1603598400,0.56330000000000002],[1603684800,0.56330000000000002],[1603771200,0.54530000000000001],[1603857600,0.52739999999999998],[1603944000,0.50760000000000005],[1604030400,0.51019999999999999],[1604116800,0.50819999999999999],[1604203200,0.50819999999999999],[1604293200,0.50819999999999999],[1604379600,0.52370000000000005],[1604466000,0.54159999999999997],[1604552400,0.53039999999999998],[1604638800,0.54759999999999998],[1604725200,0.55520000000000003],[1604811600,0.55520000000000003],[1604898000,0.55520000000000003],[1604984400,0.5544],[1605070800,0.55740000000000001],[1605157200,0.55879999999999996],[1605243600,0.55069999999999997],[1605330000,0.55830000000000002],[1605416400,0.55830000000000002],[1605502800,0.55830000000000002],[1605589200,0.5706],[1605675600,0.56499999999999995],[1605762000,0.55920000000000003],[1605848400,0.55920000000000003],[1605934800,0.55820000000000003],[1606021200,0.55820000000000003],[1606107600,0.55820000000000003],[1606194000,0.55649999999999999],[1606280400,0.55910000000000004],[1606366800,0.55869999999999997],[1606453200,0.55869999999999997],[1606539600,0.55730000000000002],[1606626000,0.55730000000000002],[1606712400,0.55730000000000002],[1606798800,0.56789999999999996],[1606885200,0.56510000000000005],[1606971600,0.56359999999999999],[1607058000,0.55559999999999998],[1607144400,0.56289999999999996],[1607230800,0.56289999999999996],[1607317200,0.56289999999999996],[1607403600,0.56079999999999997],[1607490000,0.56779999999999997],[1607576400,0.56679999999999997],[1607662800,0.55920000000000003],[1607749200,0.54039999999999999],[1607835600,0.54039999999999999],[1607922000,0.54039999999999999],[1608008400,0.54820000000000002],[1608094800,0.54830000000000001],[1608181200,0.53920000000000001],[1608267600,0.55059999999999998],[1608354000,0.53839999999999999],[1608440400,0.53839999999999999],[1608526800,0.53839999999999999],[1608613200,0.53190000000000004],[1608699600,0.53200000000000003],[1608786000,0.53169999999999995],[1608872400,0.53469999999999995],[1608958800,0.53469999999999995],[1609045200,0.53469999999999995],[1609131600,0.53469999999999995],[1609218000,0.52959999999999996],[1609304400,0.52890000000000004],[1609390800,0.53249999999999997],[1609477200,0.5333],[1609563600,0.5333],[1609650000,0.5333],[1609736400,0.5333],[1609822800,0.51829999999999998],[1609909200,0.52669999999999995],[1609995600,0.53390000000000004],[1610082000,0.52710000000000001],[1610168400,0.53259999999999996],[1610254800,0.53259999999999996],[1610341200,0.53259999999999996],[1610427600,0.53359999999999996],[1610514000,0.53269999999999995],[1610600400,0.53290000000000004],[1610686800,0.5373],[1610773200,0.53759999999999997],[1610859600,0.53759999999999997],[1610946000,0.53759999999999997],[1611032400,0.53759999999999997],[1611118800,0.54369999999999996],[1611205200,0.55100000000000005],[1611291600,0.54059999999999997],[1611378000,0.53949999999999998],[1611464400,0.53949999999999998],[1611550800,0.53949999999999998],[1611637200,0.54730000000000001],[1611723600,0.53269999999999995],[1611810000,0.50690000000000002],[1611896400,0.52880000000000005],[1611982800,0.51749999999999996],[1612069200,0.51749999999999996],[1612155600,0.51749999999999996],[1612242000,0.51590000000000003],[1612328400,0.52059999999999995],[1612414800,0.52070000000000005],[1612501200,0.53139999999999998],[1612587600,0.53200000000000003],[1612674000,0.53200000000000003],[1612760400,0.53200000000000003],[1612846800,0.5252],[1612933200,0.5081],[1613019600,0.52639999999999998],[1613106000,0.52300000000000002],[1613192400,0.53420000000000001],[1613278800,0.53420000000000001],[1613365200,0.53420000000000001],[1613451600,0.53420000000000001],[1613538000,0.56269999999999998],[1613624400,0.55300000000000005],[1613710800,0.55459999999999998],[1613797200,0.55259999999999998],[1613883600,0.55259999999999998],[1613970000,0.55259999999999998],[1614056400,0.55279999999999996],[1614142800,0.55310000000000004],[1614229200,0.55620000000000003],[1614315600,0.55120000000000002],[1614402000,0.54979999999999996],[1614488400,0.54979999999999996],[1614574800,0.54979999999999996],[1614661200,0.56559999999999999],[1614747600,0.56210000000000004],[1614834000,0.55659999999999998],[1614920400,0.53890000000000005],[1615006800,0.53979999999999995],[1615093200,0.53979999999999995],[1615179600,0.53979999999999995],[1615266000,0.54310000000000003],[1615352400,0.5514],[1615438800,0.56720000000000004],[1615525200,0.57369999999999999],[1615611600,0.58640000000000003],[1615698000,0.58640000000000003],[1615780800,0.58640000000000003],[1615867200,0.59999999999999998],[1615953600,0.58919999999999995],[1616040000,0.58730000000000004],[1616126400,0.59599999999999997],[1616212800,0.59179999999999999],[1616299200,0.59179999999999999],[1616385600,0.59179999999999999],[1616472000,0.58489999999999998],[1616558400,0.58879999999999999],[1616644800,0.60329999999999995],[1616731200,0.6089],[1616817600,0.63319999999999999],[1616904000,0.63319999999999999],[1616990400,0.63319999999999999],[1617076800,0.63890000000000002],[1617163200,0.6381],[1617249600,0.63139999999999996],[1617336000,0.63360000000000005],[1617422400,0.63360000000000005],[1617508800,0.63360000000000005],[1617595200,0.63360000000000005],[1617681600,0.65010000000000001],[1617768000,0.65000000000000002],[1617854400,0.64780000000000004],[1617940800,0.65529999999999999],[1618027200,0.66339999999999999],[1618113600,0.66339999999999999],[1618200000,0.66339999999999999],[1618286400,0.67120000000000002],[1618372800,0.67559999999999998],[1618459200,0.67269999999999996],[1618545600,0.69079999999999997],[1618632000,0.69269999999999998],[1618718400,0.69269999999999998],[1618804800,0.69269999999999998],[1618891200,0.69689999999999996],[1618977600,0.69220000000000004],[1619064000,0.69910000000000005],[1619150400,0.69230000000000003],[1619236800,0.69410000000000005],[1619323200,0.69410000000000005],[1619409600,0.69410000000000005],[1619496000,0.68259999999999998],[1619582400,0.66359999999999997],[1619668800,0.66790000000000005],[1619755200,0.67520000000000002],[1619841600,0.66900000000000004],[1619928000,0.66900000000000004],[1620014400,0.66900000000000004],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47689999999999999],[1051934400,null],[1304395200,0.34799999999999998],[1304481600,0.34870000000000001],[1304568000,0.34799999999999998],[1304654400,0.34670000000000001],[1304740800,0.34710000000000002],[1304827200,0.34710000000000002],[1304913600,0.34710000000000002],[1305000000,0.34860000000000002],[1305086400,0.3498],[1305172800,0.35320000000000001],[1305259200,0.35580000000000001],[1305345600,0.36059999999999998],[1305432000,0.36059999999999998],[1305518400,0.36059999999999998],[1305604800,0.35749999999999998],[1305691200,0.36349999999999999],[1305777600,0.36599999999999999],[1305864000,0.3679],[1305950400,0.36809999999999998],[1306036800,0.36809999999999998],[1306123200,0.36809999999999998],[1306209600,0.3654],[1306296000,0.36159999999999998],[1306382400,0.36099999999999999],[1306468800,0.35909999999999997],[1306555200,0.35720000000000002],[1306641600,0.35720000000000002],[1306728000,0.35720000000000002],[1306814400,0.35720000000000002],[1306900800,0.36330000000000001],[1306987200,0.35870000000000002],[1307073600,0.35589999999999999],[1307160000,0.35270000000000001],[1307246400,0.35270000000000001],[1307332800,0.35270000000000001],[1307419200,0.35160000000000002],[1307505600,0.35310000000000002],[1307592000,0.35470000000000002],[1307678400,0.35659999999999997],[1307764800,0.3513],[1307851200,0.3513],[1307937600,0.3513],[1308024000,0.35320000000000001],[1308110400,0.35439999999999999],[1308196800,0.34910000000000002],[1308283200,0.34989999999999999],[1308369600,0.34970000000000001],[1308456000,0.34970000000000001],[1308542400,0.34970000000000001],[1308628800,0.35270000000000001],[1308715200,0.35120000000000001],[1308801600,0.35160000000000002],[1308888000,0.34839999999999999],[1308974400,0.34389999999999998],[1309060800,0.34389999999999998],[1309147200,0.34389999999999998],[1309233600,0.34949999999999998],[1309320000,0.35520000000000002],[1309406400,0.3518],[1309492800,0.35460000000000003],[1309579200,0.35499999999999998],[1309665600,0.35499999999999998],[1309752000,0.35499999999999998],[1309838400,0.35499999999999998],[1309924800,0.35549999999999998],[1310011200,0.35599999999999998],[1310097600,0.35549999999999998],[1310184000,null],[1310443200,0.34920000000000001],[1310529600,0.35020000000000001],[1310616000,null],[1312603200,0.32129999999999997],[1312689600,0.32129999999999997],[1312776000,0.32129999999999997],[1312862400,0.31],[1312948800,0.31659999999999999],[1313035200,0.30449999999999999],[1313121600,0.31540000000000001],[1313208000,null],[1313467200,0.32800000000000001],[1313553600,0.32619999999999999],[1313640000,0.32790000000000002],[1313726400,0.32540000000000002],[1313812800,0.32750000000000001],[1313899200,0.32750000000000001],[1313985600,0.32750000000000001],[1314072000,0.32990000000000003],[1314158400,0.33779999999999999],[1314244800,0.34360000000000002],[1314331200,0.3417],[1314417600,0.34739999999999999],[1314504000,0.34739999999999999],[1314590400,0.34739999999999999],[1314676800,0.3518],[1314763200,0.35649999999999998],[1314849600,0.36009999999999998],[1314936000,0.35599999999999998],[1315022400,0.35210000000000002],[1315108800,0.35210000000000002],[1315195200,0.35210000000000002],[1315281600,0.35210000000000002],[1315368000,0.35560000000000003],[1315454400,0.3594],[1315540800,0.35899999999999999],[1315627200,0.34960000000000002],[1315713600,0.34960000000000002],[1315800000,0.34960000000000002],[1315886400,0.3488],[1315972800,0.35410000000000003],[1316059200,0.35510000000000003],[1316145600,0.35999999999999999],[1316232000,0.36249999999999999],[1316318400,0.36249999999999999],[1316404800,0.36249999999999999],[1316491200,0.36399999999999999],[1316577600,0.36980000000000002],[1316664000,0.35930000000000001],[1316750400,0.35160000000000002],[1316836800,0.35089999999999999],[1316923200,0.35089999999999999],[1317009600,0.35089999999999999],[1317096000,0.35499999999999998],[1317182400,0.36120000000000002],[1317268800,0.35489999999999999],[1317355200,0.35410000000000003],[1317441600,0.34849999999999998],[1317528000,0.34849999999999998],[1317614400,0.34849999999999998],[1317700800,0.3422],[1317787200,0.3427],[1317873600,0.35360000000000003],[1317960000,0.35849999999999999],[1318046400,0.35349999999999998],[1318132800,0.35349999999999998],[1318219200,0.35349999999999998],[1318305600,0.36109999999999998],[1318392000,0.36099999999999999],[1318478400,0.35759999999999997],[1318564800,0.35870000000000002],[1318651200,0.36259999999999998],[1318737600,0.36259999999999998],[1318824000,0.36259999999999998],[1318910400,0.35659999999999997],[1318996800,0.36009999999999998],[1319083200,0.36049999999999999],[1319169600,0.35859999999999997],[1319256000,0.3664],[1319342400,0.3664],[1319428800,0.3664],[1319515200,0.36930000000000002],[1319601600,0.35199999999999998],[1319688000,0.35260000000000002],[1319774400,0.35770000000000002],[1319860800,0.35289999999999999],[1319947200,0.35289999999999999],[1320033600,0.35289999999999999],[1320120000,0.35310000000000002],[1320206400,0.34539999999999998],[1320292800,0.34129999999999999],[1320379200,0.34589999999999999],[1320465600,0.34339999999999998],[1320552000,0.34339999999999998],[1320642000,0.34339999999999998],[1320728400,0.3649],[1320814800,0.3639],[1320901200,0.36349999999999999],[1320987600,0.36459999999999998],[1321074000,0.36399999999999999],[1321160400,0.36399999999999999],[1321246800,0.36399999999999999],[1321333200,0.35999999999999999],[1321419600,0.35720000000000002],[1321506000,0.35410000000000003],[1321592400,0.35199999999999998],[1321678800,0.3478],[1321765200,0.3478],[1321851600,0.3478],[1321938000,0.34239999999999998],[1322024400,0.34699999999999998],[1322110800,0.34320000000000001],[1322197200,0.34320000000000001],[1322283600,0.34139999999999998],[1322370000,0.34139999999999998],[1322456400,0.34139999999999998],[1322542800,0.34849999999999998],[1322629200,0.35110000000000002],[1322715600,0.35949999999999999],[1322802000,0.35970000000000002],[1322888400,0.3604],[1322974800,0.3604],[1323061200,0.3604],[1323147600,0.35680000000000001],[1323234000,0.35720000000000002],[1323320400,0.35899999999999999],[1323406800,0.3604],[1323493200,0.36120000000000002],[1323579600,0.36120000000000002],[1323666000,0.36120000000000002],[1323752400,0.35089999999999999],[1323838800,0.35410000000000003],[1323925200,0.35189999999999999],[1324011600,0.35830000000000001],[1324098000,0.36699999999999999],[1324184400,0.36699999999999999],[1324270800,0.36699999999999999],[1324357200,0.36969999999999997],[1324443600,0.37280000000000002],[1324530000,0.38419999999999999],[1324616400,0.38690000000000002],[1324702800,0.3896],[1324789200,0.3896],[1324875600,0.3896],[1324962000,0.3896],[1325048400,0.39429999999999998],[1325134800,0.39179999999999998],[1325221200,0.39610000000000001],[1325307600,0.39340000000000003],[1325394000,0.39340000000000003],[1325480400,0.39340000000000003],[1325566800,0.39340000000000003],[1325653200,0.39340000000000003],[1325739600,0.39290000000000003],[1325826000,0.39489999999999997],[1325912400,0.39750000000000002],[1325998800,0.39750000000000002],[1326085200,0.39750000000000002],[1326171600,0.39510000000000001],[1326258000,0.4027],[1326344400,0.40720000000000001],[1326430800,0.41249999999999998],[1326517200,0.41399999999999998],[1326603600,0.41399999999999998],[1326690000,0.41399999999999998],[1326776400,0.41399999999999998],[1326862800,0.41849999999999998],[1326949200,0.42170000000000002],[1327035600,0.4234],[1327122000,0.42120000000000002],[1327208400,0.42120000000000002],[1327294800,0.42120000000000002],[1327381200,0.41120000000000001],[1327467600,0.41020000000000001],[1327554000,0.41970000000000002],[1327640400,0.41260000000000002],[1327726800,0.41320000000000001],[1327813200,0.41320000000000001],[1327899600,0.41320000000000001],[1327986000,0.4133],[1328072400,0.40970000000000001],[1328158800,0.4158],[1328245200,0.41189999999999999],[1328331600,0.41139999999999999],[1328418000,0.41139999999999999],[1328504400,0.41139999999999999],[1328590800,0.4093],[1328677200,0.40760000000000002],[1328763600,0.40029999999999999],[1328850000,0.39610000000000001],[1328936400,0.40029999999999999],[1329022800,0.40029999999999999],[1329109200,0.40029999999999999],[1329195600,0.40360000000000001],[1329282000,0.40260000000000001],[1329368400,0.4017],[1329454800,0.40560000000000002],[1329541200,0.40039999999999998],[1329627600,0.40039999999999998],[1329714000,0.40039999999999998],[1329800400,0.40039999999999998],[1329886800,0.39829999999999999],[1329973200,0.39879999999999999],[1330059600,0.3997],[1330146000,0.40229999999999999],[1330232400,0.40229999999999999],[1330318800,0.40229999999999999],[1330405200,0.39900000000000002],[1330491600,0.40410000000000001],[1330578000,0.40350000000000003],[1330664400,0.40210000000000001],[1330750800,0.40379999999999999],[1330837200,0.40379999999999999],[1330923600,0.40379999999999999],[1331010000,0.40079999999999999],[1331096400,0.39710000000000001],[1331182800,0.3992],[1331269200,0.40410000000000001],[1331355600,0.40410000000000001],[1331442000,0.40410000000000001],[1331524800,0.40410000000000001],[1331611200,0.40500000000000003],[1331697600,0.40860000000000002],[1331784000,0.40629999999999999],[1331870400,0.40560000000000002],[1331956800,0.40089999999999998],[1332043200,0.40089999999999998],[1332129600,0.40089999999999998],[1332216000,0.4032],[1332302400,0.40010000000000001],[1332388800,0.39679999999999999],[1332475200,0.37680000000000002],[1332561600,0.37709999999999999],[1332648000,0.37709999999999999],[1332734400,0.37709999999999999],[1332820800,0.38169999999999998],[1332907200,0.38379999999999997],[1332993600,0.38319999999999999],[1333080000,0.38190000000000002],[1333166400,0.38579999999999998],[1333252800,0.38579999999999998],[1333339200,0.38579999999999998],[1333425600,0.38579999999999998],[1333512000,0.38640000000000002],[1333598400,0.38619999999999999],[1333684800,0.3871],[1333771200,0.3871],[1333857600,0.3871],[1333944000,0.3871],[1334030400,0.38190000000000002],[1334116800,0.37880000000000003],[1334203200,0.3795],[1334289600,0.37990000000000002],[1334376000,0.37240000000000001],[1334462400,0.37240000000000001],[1334548800,0.37240000000000001],[1334635200,0.375],[1334721600,0.38229999999999997],[1334808000,0.38279999999999997],[1334894400,0.38279999999999997],[1334980800,0.3871],[1335067200,0.3871],[1335153600,0.3871],[1335240000,0.38550000000000001],[1335326400,0.38840000000000002],[1335412800,0.39660000000000001],[1335499200,0.39560000000000001],[1335585600,0.40300000000000002],[1335672000,0.40300000000000002],[1335758400,0.40300000000000002],[1335844800,0.4017],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36870000000000003],[1651636800,0.3599],[1651723200,0.375],[1651809600,null],[1660190400,0.44280000000000003],[1660276800,0.42920000000000003],[1660363200,0.44790000000000002],[1660449600,0.44790000000000002],[1660536000,0.44790000000000002],[1660622400,0.45340000000000003],[1660708800,0.4446],[1660795200,0.42420000000000002],[1660881600,0.4158],[1660968000,0.39350000000000002],[1661054400,0.39350000000000002],[1661140800,0.39350000000000002],[1661227200,0.3851],[1661313600,0.38319999999999999],[1661400000,0.38700000000000001],[1661486400,0.40079999999999999],[1661572800,0.38500000000000001],[1661659200,0.38500000000000001],[1661745600,0.38500000000000001],[1661832000,0.38090000000000002],[1661918400,0.38109999999999999],[1662004800,0.38219999999999998],[1662091200,0.37709999999999999],[1662177600,0.37430000000000002],[1662264000,0.37430000000000002],[1662350400,0.37430000000000002],[1662436800,0.37430000000000002],[1662523200,0.37],[1662609600,0.38400000000000001],[1662696000,0.39489999999999997],[1662782400,0.40999999999999998],[1662868800,0.40999999999999998],[1662955200,0.40999999999999998],[1663041600,0.41489999999999999],[1663128000,0.39439999999999997],[1663214400,0.39069999999999999],[1663300800,0.38030000000000003],[1663387200,0.373],[1663473600,0.373],[1663560000,0.373],[1663646400,0.38109999999999999],[1663732800,0.37069999999999997],[1663819200,0.371],[1663905600,0.35439999999999999],[1663992000,0.34420000000000001],[1664078400,0.34420000000000001],[1664164800,0.34420000000000001],[1664251200,0.34379999999999999],[1664337600,0.35260000000000002],[1664424000,0.37240000000000001],[1664510400,0.36059999999999998],[1664596800,0.35560000000000003],[1664683200,0.35560000000000003],[1664769600,0.35560000000000003],[1664856000,0.36509999999999998],[1664942400,0.38069999999999998],[1665028800,0.36809999999999998],[1665115200,0.36209999999999998],[1665201600,0.3372],[1665288000,0.3372],[1665374400,0.3372],[1665460800,0.32619999999999999],[1665547200,null],[1666065600,0.32069999999999999],[1666152000,0.33360000000000001],[1666238400,0.32440000000000002],[1666324800,0.32950000000000002],[1666411200,0.33139999999999997],[1666497600,0.33139999999999997],[1666584000,0.33139999999999997],[1666670400,null],[1666756800,0.33889999999999998],[1666843200,null],[1676523600,0.38319999999999999],[1676610000,null],[1679630400,0.34860000000000002],[1679716800,0.35160000000000002],[1679803200,0.35160000000000002],[1679889600,0.35160000000000002],[1679976000,null],[1682654400,0.3846],[1682740800,0.38529999999999998],[1682827200,0.38529999999999998],[1682913600,0.38529999999999998],[1683000000,null],[1684382400,0.34839999999999999],[1684468800,0.3533],[1684555200,0.34949999999999998],[1684641600,0.34949999999999998],[1684728000,0.34949999999999998],[1684814400,0.35489999999999999],[1684900800,0.34339999999999998],[1684987200,0.34129999999999999],[1685073600,0.34079999999999999],[1685160000,0.34229999999999999],[1685246400,0.34229999999999999],[1685332800,0.34229999999999999],[1685419200,0.34229999999999999],[1685505600,0.35239999999999999],[1685592000,0.35310000000000002],[1685678400,0.36909999999999998],[1685764800,0.37609999999999999],[1685851200,0.37609999999999999],[1685937600,0.37609999999999999],[1686024000,0.3841],[1686110400,0.37959999999999999],[1686196800,0.37540000000000001],[1686283200,0.37969999999999998],[1686369600,0.3795],[1686456000,0.3795],[1686542400,0.3795],[1686628800,0.38059999999999999],[1686715200,0.38979999999999998],[1686801600,0.3846],[1686888000,0.38640000000000002],[1686974400,0.38379999999999997],[1687060800,0.38379999999999997],[1687147200,0.38379999999999997],[1687233600,0.38379999999999997],[1687320000,0.38200000000000001],[1687406400,0.39050000000000001],[1687492800,0.3891],[1687579200,0.38940000000000002],[1687665600,0.38940000000000002],[1687752000,0.38940000000000002],[1687838400,0.3861],[1687924800,0.39379999999999998],[1688011200,0.4007],[1688097600,0.3967],[1688184000,0.39750000000000002],[1688270400,0.39750000000000002],[1688356800,0.39750000000000002],[1688443200,0.39739999999999998],[1688529600,0.39739999999999998],[1688616000,0.39679999999999999],[1688702400,0.38869999999999999],[1688788800,0.39229999999999998],[1688875200,0.39229999999999998],[1688961600,0.39229999999999998],[1689048000,0.39150000000000001],[1689134400,0.42199999999999999],[1689220800,0.434],[1689307200,0.44550000000000001],[1689393600,0.4556],[1689480000,0.4556],[1689566400,0.4556],[1689652800,0.46800000000000003],[1689739200,0.45579999999999998],[1689825600,0.45219999999999999],[1689912000,0.4355],[1689998400,0.43359999999999999],[1690084800,0.43359999999999999],[1690171200,0.43359999999999999],[1690257600,0.42449999999999999],[1690344000,0.43149999999999999],[1690430400,0.43959999999999999],[1690516800,0.4385],[1690603200,0.4617],[1690689600,0.4617],[1690776000,0.4617],[1690862400,0.46239999999999998],[1690948800,0.45179999999999998],[1691035200,0.43569999999999998],[1691121600,0.42770000000000002],[1691208000,0.42870000000000003],[1691294400,0.42870000000000003],[1691380800,0.42870000000000003],[1691467200,0.4345],[1691553600,0.43390000000000001],[1691640000,0.41370000000000001],[1691726400,0.39279999999999998],[1691812800,0.37980000000000003],[1691899200,0.37980000000000003],[1691985600,0.37980000000000003],[1692072000,0.38109999999999999],[1692158400,0.37190000000000001],[1692244800,0.36980000000000002],[1692331200,0.36070000000000002],[1692417600,0.36370000000000002],[1692504000,0.36370000000000002],[1692590400,0.36370000000000002],[1692676800,0.36849999999999999],[1692763200,0.376],[1692849600,0.39140000000000003],[1692936000,0.37709999999999999],[1693022400,0.38350000000000001],[1693108800,0.38350000000000001],[1693195200,0.38350000000000001],[1693281600,0.38479999999999998],[1693368000,0.39900000000000002],[1693454400,0.40820000000000001],[1693540800,0.40229999999999999],[1693627200,0.3972],[1693713600,0.3972],[1693800000,0.3972],[1693886400,0.3972],[1693972800,0.40179999999999999],[1694059200,0.41370000000000001],[1694145600,0.42259999999999998],[1694232000,0.41899999999999998],[1694318400,0.41899999999999998],[1694404800,0.41899999999999998],[1694491200,0.43659999999999999],[1694577600,0.434],[1694664000,0.434],[1694750400,0.43690000000000001],[1694836800,0.42859999999999998],[1694923200,0.42859999999999998],[1695009600,0.42859999999999998],[1695096000,0.41720000000000002],[1695182400,0.40760000000000002],[1695268800,0.4027],[1695355200,0.38329999999999997],[1695441600,0.38529999999999998],[1695528000,0.38529999999999998],[1695614400,0.38529999999999998],[1695700800,0.37969999999999998],[1695787200,0.37390000000000001],[1695873600,0.378],[1695960000,0.38990000000000002],[1696046400,0.39169999999999999],[1696132800,0.39169999999999999],[1696219200,0.39169999999999999],[1696305600,0.38979999999999998],[1696392000,0.38109999999999999],[1696478400,0.39779999999999999],[1696564800,0.38729999999999998],[1696651200,0.4078],[1696737600,0.4078],[1696824000,0.4078],[1696910400,0.42070000000000002],[1696996800,0.42749999999999999],[1697083200,0.42549999999999999],[1697169600,0.4244],[1697256000,0.4047],[1697342400,0.4047],[1697428800,0.4047],[1697515200,0.40460000000000002],[1697601600,0.40089999999999998],[1697688000,0.38629999999999998],[1697774400,0.38100000000000001],[1697860800,0.372],[1697947200,0.372],[1698033600,0.372],[1698120000,0.37219999999999998],[1698206400,0.38529999999999998],[1698292800,0.3624],[1698379200,0.33400000000000002],[1698465600,0.33679999999999999],[1698552000,0.33679999999999999],[1698638400,0.33679999999999999],[1698724800,0.34139999999999998],[1698811200,0.35799999999999998],[1698897600,0.35549999999999998],[1698984000,0.3821],[1699070400,0.39369999999999999],[1699156800,0.39369999999999999],[1699246800,0.39369999999999999],[1699333200,0.3846],[1699419600,0.37969999999999998],[1699506000,0.38719999999999999],[1699592400,0.37869999999999998],[1699678800,null],[1701320400,0.33560000000000001],[1701406800,0.33729999999999999],[1701493200,0.34289999999999998],[1701579600,0.34289999999999998],[1701666000,0.34289999999999998],[1701752400,null],[1708146000,0.41959999999999997],[1708232400,0.41959999999999997],[1708318800,0.41959999999999997],[1708405200,0.41959999999999997],[1708491600,0.38950000000000001],[1708578000,0.39090000000000003],[1708664400,0.39410000000000001],[1708750800,0.38240000000000002],[1708837200,0.38240000000000002],[1708923600,0.38240000000000002],[1709010000,0.3826],[1709096400,0.39710000000000001],[1709182800,0.39600000000000002],[1709269200,0.39800000000000002],[1709355600,0.38540000000000002],[1709442000,0.38540000000000002],[1709528400,0.38540000000000002],[1709614800,0.3841],[1709701200,0.37669999999999998],[1709787600,0.37959999999999999],[1709874000,0.37930000000000003],[1709960400,0.37809999999999999],[1710046800,0.37809999999999999],[1710129600,0.37809999999999999],[1710216000,0.37940000000000002],[1710302400,0.37519999999999998],[1710388800,0.37669999999999998],[1710475200,null],[1710820800,0.37440000000000001],[1710907200,0.38059999999999999],[1710993600,0.39800000000000002],[1711080000,0.40570000000000001],[1711166400,0.40450000000000003],[1711252800,0.40450000000000003],[1711339200,0.40450000000000003],[1711425600,0.41699999999999998],[1711512000,0.41510000000000002],[1711598400,0.41820000000000002],[1711684800,0.42259999999999998],[1711771200,0.42259999999999998],[1711857600,0.42259999999999998],[1711944000,0.42259999999999998],[1712030400,0.42220000000000002],[1712116800,0.4239],[1712203200,0.42549999999999999],[1712289600,0.41449999999999998],[1712376000,0.4239],[1712462400,0.4239],[1712548800,0.4239],[1712635200,0.42820000000000003],[1712721600,0.42849999999999999],[1712808000,0.42749999999999999],[1712894400,0.43340000000000001],[1712980800,0.42980000000000002],[1713067200,0.42980000000000002],[1713153600,0.42980000000000002],[1713240000,0.40489999999999998],[1713326400,0.40860000000000002],[1713412800,0.3992],[1713499200,0.40279999999999999],[1713585600,0.38669999999999999],[1713672000,0.38669999999999999],[1713758400,0.38669999999999999],[1713844800,0.38700000000000001],[1713931200,0.40210000000000001],[1714017600,0.41589999999999999],[1714104000,0.41510000000000002],[1714190400,0.4209],[1714276800,0.4209],[1714363200,0.4209],[1714449600,0.42159999999999997],[1714536000,0.40939999999999999],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31080000000000002],[1556942400,null],[1557374400,0.32400000000000001],[1557460800,0.34350000000000003],[1557547200,0.35070000000000001],[1557633600,0.35070000000000001],[1557720000,0.35070000000000001],[1557806400,0.34949999999999998],[1557892800,0.3422],[1557979200,0.35060000000000002],[1558065600,0.34939999999999999],[1558152000,0.34039999999999998],[1558238400,0.34039999999999998],[1558324800,0.34039999999999998],[1558411200,0.3301],[1558497600,0.35120000000000001],[1558584000,0.35620000000000002],[1558670400,0.34789999999999999],[1558756800,0.3488],[1558843200,0.3488],[1558929600,0.3488],[1559016000,0.3488],[1559102400,0.35730000000000001],[1559188800,0.35549999999999998],[1559275200,0.36370000000000002],[1559361600,0.35970000000000002],[1559448000,0.35970000000000002],[1559534400,0.35970000000000002],[1559620800,0.35720000000000002],[1559707200,0.36470000000000002],[1559793600,0.37440000000000001],[1559880000,0.3644],[1559966400,0.37880000000000003],[1560052800,0.37880000000000003],[1560139200,0.37880000000000003],[1560225600,0.37140000000000001],[1560312000,0.36580000000000001],[1560398400,0.37369999999999998],[1560484800,0.37780000000000002],[1560571200,0.36520000000000002],[1560657600,0.36520000000000002],[1560744000,0.36520000000000002],[1560830400,0.36609999999999998],[1560916800,0.38479999999999998],[1561003200,0.38629999999999998],[1561089600,0.39689999999999998],[1561176000,0.39340000000000003],[1561262400,0.39340000000000003],[1561348800,0.39340000000000003],[1561435200,0.38319999999999999],[1561521600,0.38090000000000002],[1561608000,0.37330000000000002],[1561694400,0.38869999999999999],[1561780800,0.40670000000000001],[1561867200,0.40670000000000001],[1561953600,0.40670000000000001],[1562040000,0.40649999999999997],[1562126400,0.40589999999999998],[1562212800,0.40510000000000002],[1562299200,0.40510000000000002],[1562385600,0.4002],[1562472000,0.4002],[1562558400,0.4002],[1562644800,0.3997],[1562731200,0.40310000000000001],[1562817600,0.40239999999999998],[1562904000,0.40150000000000002],[1562990400,0.39700000000000002],[1563076800,0.39700000000000002],[1563163200,0.39700000000000002],[1563249600,0.40150000000000002],[1563336000,0.39710000000000001],[1563422400,0.39500000000000002],[1563508800,0.40389999999999998],[1563595200,0.39539999999999997],[1563681600,0.39539999999999997],[1563768000,0.39539999999999997],[1563854400,0.40539999999999998],[1563940800,0.40960000000000002],[1564027200,0.41460000000000002],[1564113600,0.40600000000000003],[1564200000,0.42380000000000001],[1564286400,0.42380000000000001],[1564372800,0.42380000000000001],[1564459200,0.4254],[1564545600,0.43390000000000001],[1564632000,0.43769999999999998],[1564718400,0.42170000000000002],[1564804800,0.40689999999999998],[1564891200,0.40689999999999998],[1564977600,0.40689999999999998],[1565064000,0.39019999999999999],[1565150400,0.41039999999999999],[1565236800,0.42570000000000002],[1565323200,0.42949999999999999],[1565409600,0.42959999999999998],[1565496000,0.42959999999999998],[1565582400,0.42959999999999998],[1565668800,0.4229],[1565755200,0.42249999999999999],[1565841600,0.4093],[1565928000,0.40839999999999999],[1566014400,0.41220000000000001],[1566100800,0.41220000000000001],[1566187200,0.41220000000000001],[1566273600,0.42180000000000001],[1566360000,0.4168],[1566446400,0.42199999999999999],[1566532800,0.41099999999999998],[1566619200,0.40150000000000002],[1566705600,0.40150000000000002],[1566792000,0.40150000000000002],[1566878400,0.4093],[1566964800,0.40379999999999999],[1567051200,0.41370000000000001],[1567137600,0.42359999999999998],[1567224000,0.41110000000000002],[1567310400,0.41110000000000002],[1567396800,0.41110000000000002],[1567483200,0.41110000000000002],[1567569600,0.40350000000000003],[1567656000,0.40110000000000001],[1567742400,0.39589999999999997],[1567828800,0.38479999999999998],[1567915200,0.38479999999999998],[1568001600,0.38479999999999998],[1568088000,0.38100000000000001],[1568174400,0.37159999999999999],[1568260800,0.3851],[1568347200,0.3785],[1568433600,0.37490000000000001],[1568520000,0.37490000000000001],[1568606400,0.37490000000000001],[1568692800,0.37530000000000002],[1568779200,0.38030000000000003],[1568865600,null],[1572494400,0.35599999999999998],[1572580800,0.3584],[1572667200,0.35470000000000002],[1572753600,0.35470000000000002],[1572843600,0.35470000000000002],[1572930000,0.35320000000000001],[1573016400,null],[1573707600,0.36799999999999999],[1573794000,0.36830000000000002],[1573880400,0.3775],[1573966800,0.3775],[1574053200,0.3775],[1574139600,0.38419999999999999],[1574226000,0.39029999999999998],[1574312400,0.38240000000000002],[1574398800,0.37369999999999998],[1574485200,0.37719999999999998],[1574571600,0.37719999999999998],[1574658000,0.37719999999999998],[1574744400,0.38929999999999998],[1574830800,0.39789999999999998],[1574917200,0.4007],[1575003600,0.4007],[1575090000,0.40310000000000001],[1575176400,0.40310000000000001],[1575262800,0.40310000000000001],[1575349200,0.40920000000000001],[1575435600,0.43130000000000002],[1575522000,0.42930000000000001],[1575608400,0.42459999999999998],[1575694800,0.42259999999999998],[1575781200,0.42259999999999998],[1575867600,0.42259999999999998],[1575954000,0.41389999999999999],[1576040400,0.41349999999999998],[1576126800,0.40849999999999997],[1576213200,0.40010000000000001],[1576299600,0.40579999999999999],[1576386000,0.40579999999999999],[1576472400,0.40579999999999999],[1576558800,0.40699999999999997],[1576645200,0.41039999999999999],[1576731600,0.40350000000000003],[1576818000,0.4047],[1576904400,0.40679999999999999],[1576990800,0.40679999999999999],[1577077200,0.40679999999999999],[1577163600,0.41260000000000002],[1577250000,0.41610000000000003],[1577336400,0.41610000000000003],[1577422800,0.41120000000000001],[1577509200,0.41120000000000001],[1577595600,0.41120000000000001],[1577682000,0.41120000000000001],[1577768400,0.40150000000000002],[1577854800,0.4052],[1577941200,0.4052],[1578027600,0.40799999999999997],[1578114000,0.40960000000000002],[1578200400,0.40960000000000002],[1578286800,0.40960000000000002],[1578373200,0.42320000000000002],[1578459600,0.43609999999999999],[1578546000,0.43919999999999998],[1578632400,0.443],[1578718800,0.43030000000000002],[1578805200,0.43030000000000002],[1578891600,0.43030000000000002],[1578978000,0.41189999999999999],[1579064400,0.4219],[1579150800,0.43530000000000002],[1579237200,0.44219999999999998],[1579323600,0.45429999999999998],[1579410000,0.45429999999999998],[1579496400,0.45429999999999998],[1579582800,0.45429999999999998],[1579669200,0.4546],[1579755600,0.45369999999999999],[1579842000,0.44919999999999999],[1579928400,0.44169999999999998],[1580014800,0.44169999999999998],[1580101200,0.44169999999999998],[1580187600,0.43719999999999998],[1580274000,0.43869999999999998],[1580360400,0.4385],[1580446800,0.44159999999999999],[1580533200,0.44679999999999997],[1580619600,0.44679999999999997],[1580706000,0.44679999999999997],[1580792400,0.45240000000000002],[1580878800,0.46179999999999999],[1580965200,0.45219999999999999],[1581051600,0.46550000000000002],[1581138000,0.45250000000000001],[1581224400,0.45250000000000001],[1581310800,0.45250000000000001],[1581397200,0.4647],[1581483600,0.47339999999999999],[1581570000,0.48799999999999999],[1581656400,0.4824],[1581742800,0.49480000000000002],[1581829200,0.49480000000000002],[1581915600,0.49480000000000002],[1582002000,0.49480000000000002],[1582088400,0.50160000000000005],[1582174800,0.50819999999999999],[1582261200,0.49209999999999998],[1582347600,0.49270000000000003],[1582434000,0.49270000000000003],[1582520400,0.49270000000000003],[1582606800,0.47470000000000001],[1582693200,0.45300000000000001],[1582779600,0.46539999999999998],[1582866000,0.46010000000000001],[1582952400,0.46629999999999999],[1583038800,0.46629999999999999],[1583125200,0.46629999999999999],[1583211600,0.46970000000000001],[1583298000,0.44719999999999999],[1583384400,0.48749999999999999],[1583470800,0.4728],[1583557200,0.47160000000000002],[1583643600,0.47160000000000002],[1583726400,0.47160000000000002],[1583812800,0.43609999999999999],[1583899200,0.43859999999999999],[1583985600,0.40110000000000001],[1584072000,0.3604],[1584158400,0.373],[1584244800,0.373],[1584331200,0.373],[1584417600,null],[1584504000,0.31280000000000002],[1584590400,0.31969999999999998],[1584676800,0.33450000000000002],[1584763200,0.33589999999999998],[1584849600,0.33589999999999998],[1584936000,0.33589999999999998],[1585022400,0.34129999999999999],[1585108800,0.3584],[1585195200,0.35549999999999998],[1585281600,0.36899999999999999],[1585368000,0.34499999999999997],[1585454400,0.34499999999999997],[1585540800,0.34499999999999997],[1585627200,0.36280000000000001],[1585713600,0.37819999999999998],[1585800000,0.3805],[1585886400,0.38450000000000001],[1585972800,0.36459999999999998],[1586059200,0.36459999999999998],[1586145600,0.36459999999999998],[1586232000,0.38440000000000002],[1586318400,0.36749999999999999],[1586404800,0.3805],[1586491200,0.3982],[1586577600,0.3982],[1586664000,0.3982],[1586750400,0.3982],[1586836800,0.39090000000000003],[1586923200,0.41039999999999999],[1587009600,0.40649999999999997],[1587096000,0.40899999999999997],[1587182400,0.42749999999999999],[1587268800,0.42749999999999999],[1587355200,0.42749999999999999],[1587441600,0.43669999999999998],[1587528000,0.41970000000000002],[1587614400,0.42530000000000001],[1587700800,0.4244],[1587787200,0.44740000000000002],[1587873600,0.44740000000000002],[1587960000,0.44740000000000002],[1588046400,0.4511],[1588132800,0.45760000000000001],[1588219200,0.45529999999999998],[1588305600,0.43590000000000001],[1588392000,null],[1623729600,0.33729999999999999],[1623816000,0.3382],[1623902400,0.34160000000000001],[1623988800,0.34420000000000001],[1624075200,0.34939999999999999],[1624161600,0.34939999999999999],[1624248000,0.34939999999999999],[1624334400,0.34320000000000001],[1624420800,0.34320000000000001],[1624507200,0.3453],[1624593600,0.34849999999999998],[1624680000,0.34489999999999998],[1624766400,0.34489999999999998],[1624852800,0.34489999999999998],[1624939200,null],[1625198400,0.34329999999999999],[1625284800,null],[1625803200,0.35599999999999998],[1625889600,0.35489999999999999],[1625976000,0.35489999999999999],[1626062400,0.35489999999999999],[1626148800,null],[1626494400,0.35199999999999998],[1626580800,0.35199999999999998],[1626667200,0.35199999999999998],[1626753600,null],[1649304000,0.33479999999999999],[1649390400,null],[1649908800,0.34539999999999998],[1649995200,0.3397],[1650081600,0.3397],[1650168000,0.3397],[1650254400,0.3397],[1650340800,null]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40339999999999998],[1178251200,0.41830000000000001],[1178337600,0.41539999999999999],[1178424000,0.41539999999999999],[1178510400,0.41539999999999999],[1178596800,0.40770000000000001],[1178683200,null],[1179806400,0.44169999999999998],[1179892800,0.44700000000000001],[1179979200,0.43490000000000001],[1180065600,0.43880000000000002],[1180152000,0.44479999999999997],[1180238400,0.44479999999999997],[1180324800,0.44479999999999997],[1180411200,0.44479999999999997],[1180497600,0.4481],[1180584000,0.4597],[1180670400,0.46550000000000002],[1180756800,0.46539999999999998],[1180843200,0.46539999999999998],[1180929600,0.46539999999999998],[1181016000,0.4612],[1181102400,0.45979999999999999],[1181188800,0.46829999999999999],[1181275200,0.4546],[1181361600,0.45950000000000002],[1181448000,0.45950000000000002],[1181534400,0.45950000000000002],[1181620800,0.45900000000000002],[1181707200,0.44700000000000001],[1181793600,0.44650000000000001],[1181880000,0.44269999999999998],[1181966400,0.45240000000000002],[1182052800,0.45240000000000002],[1182139200,0.45240000000000002],[1182225600,0.45650000000000002],[1182312000,0.46379999999999999],[1182398400,0.45529999999999998],[1182484800,0.45850000000000002],[1182571200,0.46789999999999998],[1182657600,0.46789999999999998],[1182744000,0.46789999999999998],[1182830400,0.45540000000000003],[1182916800,0.46229999999999999],[1183003200,0.47339999999999999],[1183089600,0.48859999999999998],[1183176000,0.4859],[1183262400,0.4859],[1183348800,0.4859],[1183435200,0.49199999999999999],[1183521600,0.48420000000000002],[1183608000,0.48420000000000002],[1183694400,0.49349999999999999],[1183780800,0.49530000000000002],[1183867200,0.49530000000000002],[1183953600,0.49530000000000002],[1184040000,0.50029999999999997],[1184126400,0.49409999999999998],[1184212800,0.47939999999999999],[1184299200,0.48699999999999999],[1184385600,0.48099999999999998],[1184472000,0.48099999999999998],[1184558400,0.48099999999999998],[1184644800,null],[1184731200,0.47520000000000001],[1184817600,0.48089999999999999],[1184904000,0.48549999999999999],[1184990400,0.48120000000000002],[1185076800,0.48120000000000002],[1185163200,0.48120000000000002],[1185249600,0.49320000000000003],[1185336000,0.47899999999999998],[1185422400,0.48110000000000003],[1185508800,0.48770000000000002],[1185595200,0.4899],[1185681600,0.4899],[1185768000,0.4899],[1185854400,0.50090000000000001],[1185940800,0.48980000000000001],[1186027200,0.50590000000000002],[1186113600,0.52470000000000006],[1186200000,0.52349999999999997],[1186286400,0.52349999999999997],[1186372800,0.52349999999999997],[1186459200,0.52659999999999996],[1186545600,0.53720000000000001],[1186632000,0.53939999999999999],[1186718400,0.50790000000000002],[1186804800,0.52110000000000001],[1186891200,0.52110000000000001],[1186977600,0.52110000000000001],[1187064000,0.53639999999999999],[1187150400,0.5171],[1187236800,0.52449999999999997],[1187323200,0.54649999999999999],[1187409600,0.57550000000000001],[1187496000,0.57550000000000001],[1187582400,0.57550000000000001],[1187668800,0.56130000000000002],[1187755200,0.5423],[1187841600,0.55759999999999998],[1187928000,0.54069999999999996],[1188014400,0.55149999999999999],[1188100800,0.55149999999999999],[1188187200,0.55149999999999999],[1188273600,0.54720000000000002],[1188360000,0.54510000000000003],[1188446400,0.55269999999999997],[1188532800,0.55759999999999998],[1188619200,0.55420000000000003],[1188705600,0.55420000000000003],[1188792000,0.55420000000000003],[1188878400,0.55420000000000003],[1188964800,0.54769999999999996],[1189051200,0.54979999999999996],[1189137600,0.54990000000000006],[1189224000,0.5413],[1189310400,0.5413],[1189396800,0.5413],[1189483200,0.53649999999999998],[1189569600,0.55549999999999999],[1189656000,0.55410000000000004],[1189742400,0.5605],[1189828800,0.55289999999999995],[1189915200,0.55289999999999995],[1190001600,0.55289999999999995],[1190088000,0.55149999999999999],[1190174400,0.57820000000000005],[1190260800,0.59519999999999995],[1190347200,0.59060000000000001],[1190433600,0.59240000000000004],[1190520000,0.59240000000000004],[1190606400,0.59240000000000004],[1190692800,0.58440000000000003],[1190779200,0.59650000000000003],[1190865600,0.60260000000000002],[1190952000,0.60919999999999996],[1191038400,0.59440000000000004],[1191124800,0.59440000000000004],[1191211200,0.59440000000000004],[1191297600,0.60370000000000001],[1191384000,0.59409999999999996],[1191470400,0.5958],[1191556800,0.5968],[1191643200,0.60929999999999995],[1191729600,0.60929999999999995],[1191816000,0.60929999999999995],[1191902400,0.60440000000000005],[1191988800,0.59850000000000003],[1192075200,0.60140000000000005],[1192161600,0.5887],[1192248000,0.6028],[1192334400,0.6028],[1192420800,0.6028],[1192507200,0.59399999999999997],[1192593600,0.58730000000000004],[1192680000,0.59150000000000003],[1192766400,0.59850000000000003],[1192852800,0.58309999999999995],[1192939200,0.58309999999999995],[1193025600,0.58309999999999995],[1193112000,0.59950000000000003],[1193198400,0.61299999999999999],[1193284800,0.6179],[1193371200,0.60580000000000001],[1193457600,0.60699999999999998],[1193544000,0.60699999999999998],[1193630400,0.60699999999999998],[1193716800,0.61150000000000004],[1193803200,0.61599999999999999],[1193889600,0.6149],[1193976000,0.57020000000000004],[1194062400,0.57389999999999997],[1194148800,0.57389999999999997],[1194238800,0.57389999999999997],[1194325200,0.56740000000000002],[1194411600,0.69020000000000004],[1194498000,0.6472],[1194584400,0.65980000000000005],[1194670800,0.626],[1194757200,0.626],[1194843600,0.626],[1194930000,0.61099999999999999],[1195016400,0.64080000000000004],[1195102800,0.63080000000000003],[1195189200,0.62239999999999995],[1195275600,0.62539999999999996],[1195362000,0.62539999999999996],[1195448400,0.62539999999999996],[1195534800,0.62649999999999995],[1195621200,0.63429999999999997],[1195707600,0.61850000000000005],[1195794000,0.61850000000000005],[1195880400,0.63329999999999997],[1195966800,0.63329999999999997],[1196053200,0.63329999999999997],[1196139600,0.6169],[1196226000,0.62029999999999996],[1196312400,0.67220000000000002],[1196398800,0.65790000000000004],[1196485200,0.65029999999999999],[1196571600,0.65029999999999999],[1196658000,0.65029999999999999],[1196744400,0.63319999999999999],[1196830800,0.63049999999999995],[1196917200,0.64119999999999999],[1197003600,0.6663],[1197090000,0.65820000000000001],[1197176400,0.65820000000000001],[1197262800,0.65820000000000001],[1197349200,0.66579999999999995],[1197435600,0.63690000000000002],[1197522000,0.63339999999999996],[1197608400,0.64200000000000002],[1197694800,0.62490000000000001],[1197781200,0.62490000000000001],[1197867600,0.62490000000000001],[1197954000,0.60019999999999996],[1198040400,0.62350000000000005],[1198126800,0.62980000000000003],[1198213200,0.64500000000000002],[1198299600,0.65459999999999996],[1198386000,0.65459999999999996],[1198472400,0.65459999999999996],[1198558800,0.66459999999999997],[1198645200,0.66459999999999997],[1198731600,0.67200000000000004],[1198818000,0.63729999999999998],[1198904400,0.64429999999999998],[1198990800,0.64429999999999998],[1199077200,0.64429999999999998],[1199163600,0.65059999999999996],[1199250000,0.65059999999999996],[1199336400,0.60499999999999998],[1199422800,0.59670000000000001],[1199509200,0.58809999999999996],[1199595600,0.58809999999999996],[1199682000,0.58809999999999996],[1199768400,0.59409999999999996],[1199854800,0.55900000000000005],[1199941200,0.57420000000000004],[1200027600,0.58169999999999999],[1200114000,0.54849999999999999],[1200200400,0.54849999999999999],[1200286800,0.54849999999999999],[1200373200,0.57110000000000005],[1200459600,0.56579999999999997],[1200546000,0.54959999999999998],[1200632400,0.51570000000000005],[1200718800,0.49759999999999999],[1200805200,0.49759999999999999],[1200891600,0.49759999999999999],[1200978000,0.49759999999999999],[1201064400,0.48949999999999999],[1201150800,0.52070000000000005],[1201237200,0.52200000000000002],[1201323600,0.5131],[1201410000,0.5131],[1201496400,0.5131],[1201582800,0.54410000000000003],[1201669200,0.52649999999999997],[1201755600,0.50929999999999997],[1201842000,0.52659999999999996],[1201928400,0.53920000000000001],[1202014800,0.53920000000000001],[1202101200,0.53920000000000001],[1202187600,0.53220000000000001],[1202274000,0.52490000000000003],[1202360400,0.50870000000000004],[1202446800,0.51990000000000003],[1202533200,0.51149999999999995],[1202619600,0.51149999999999995],[1202706000,0.51149999999999995],[1202792400,0.50729999999999997],[1202878800,0.50560000000000005],[1202965200,0.53690000000000004],[1203051600,0.52539999999999998],[1203138000,0.53480000000000005],[1203224400,0.53480000000000005],[1203310800,0.53480000000000005],[1203397200,0.53480000000000005],[1203483600,0.53510000000000002],[1203570000,0.53900000000000003],[1203656400,0.50219999999999998],[1203742800,0.50209999999999999],[1203829200,0.50209999999999999],[1203915600,0.50209999999999999],[1204002000,0.51270000000000004],[1204088400,0.53269999999999995],[1204174800,0.52600000000000002],[1204261200,0.52880000000000005],[1204347600,0.51619999999999999],[1204434000,0.51619999999999999],[1204520400,0.51619999999999999],[1204606800,0.52780000000000005],[1204693200,0.52000000000000002],[1204779600,0.53180000000000005],[1204866000,0.50470000000000004],[1204952400,0.53180000000000005],[1205038800,0.53180000000000005],[1205121600,0.53180000000000005],[1205208000,0.51870000000000005],[1205294400,0.56240000000000001],[1205380800,0.57140000000000002],[1205467200,0.57030000000000003],[1205553600,0.54510000000000003],[1205640000,0.54510000000000003],[1205726400,0.54510000000000003],[1205812800,0.53259999999999996],[1205899200,0.55910000000000004],[1205985600,0.5474],[1206072000,0.56310000000000004],[1206158400,0.56310000000000004],[1206244800,0.56310000000000004],[1206331200,0.56310000000000004],[1206417600,0.56810000000000005],[1206504000,0.56610000000000005],[1206590400,0.56210000000000004],[1206676800,0.55520000000000003],[1206763200,0.51849999999999996],[1206849600,0.51849999999999996],[1206936000,0.51849999999999996],[1207022400,0.54659999999999997],[1207108800,0.57499999999999996],[1207195200,0.56789999999999996],[1207281600,0.56079999999999997],[1207368000,0.5655],[1207454400,0.5655],[1207540800,0.5655],[1207627200,0.56420000000000003],[1207713600,0.56330000000000002],[1207800000,0.56169999999999998],[1207886400,0.55469999999999997],[1207972800,0.55189999999999995],[1208059200,0.55189999999999995],[1208145600,0.55189999999999995],[1208232000,0.55200000000000005],[1208318400,0.56340000000000001],[1208404800,0.57650000000000001],[1208491200,0.57169999999999999],[1208577600,0.59019999999999995],[1208664000,0.59019999999999995],[1208750400,0.59019999999999995],[1208836800,0.58860000000000001],[1208923200,0.5766],[1209009600,0.56069999999999998],[1209096000,0.56810000000000005],[1209182400,0.58989999999999998],[1209268800,0.58989999999999998],[1209355200,0.58989999999999998],[1209441600,0.57899999999999996],[1209528000,0.5786],[1209614400,0.5746],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39950000000000002],[1146628800,null],[1147320000,0.3962],[1147406400,0.40129999999999999],[1147492800,0.39639999999999997],[1147579200,0.39639999999999997],[1147665600,0.39639999999999997],[1147752000,0.39850000000000002],[1147838400,0.40139999999999998],[1147924800,0.39539999999999997],[1148011200,0.39610000000000001],[1148097600,0.39379999999999998],[1148184000,0.39379999999999998],[1148270400,0.39379999999999998],[1148356800,0.39500000000000002],[1148443200,0.39429999999999998],[1148529600,0.40029999999999999],[1148616000,0.3982],[1148702400,0.40189999999999998],[1148788800,0.40189999999999998],[1148875200,0.40189999999999998],[1148961600,0.40189999999999998],[1149048000,0.3952],[1149134400,0.39750000000000002],[1149220800,0.3987],[1149307200,0.39789999999999998],[1149393600,0.39789999999999998],[1149480000,0.39789999999999998],[1149566400,0.39100000000000001],[1149652800,0.38290000000000002],[1149739200,0.38629999999999998],[1149825600,0.38890000000000002],[1149912000,0.3886],[1149998400,0.3886],[1150084800,0.3886],[1150171200,0.38890000000000002],[1150257600,0.38940000000000002],[1150344000,0.38550000000000001],[1150430400,0.3921],[1150516800,0.38850000000000001],[1150603200,0.38850000000000001],[1150689600,0.38850000000000001],[1150776000,0.38469999999999999],[1150862400,0.38329999999999997],[1150948800,0.39429999999999998],[1151035200,0.39479999999999998],[1151121600,0.39610000000000001],[1151208000,0.39610000000000001],[1151294400,0.39610000000000001],[1151380800,0.39750000000000002],[1151467200,0.3992],[1151553600,0.39850000000000002],[1151640000,0.40860000000000002],[1151726400,0.40389999999999998],[1151812800,0.40389999999999998],[1151899200,0.40389999999999998],[1151985600,0.4042],[1152072000,0.4042],[1152158400,0.4032],[1152244800,0.39739999999999998],[1152331200,0.39650000000000002],[1152417600,0.39650000000000002],[1152504000,0.39650000000000002],[1152590400,0.40160000000000001],[1152676800,0.40250000000000002],[1152763200,0.40189999999999998],[1152849600,0.40300000000000002],[1152936000,0.40189999999999998],[1153022400,0.40189999999999998],[1153108800,0.40189999999999998],[1153195200,0.40029999999999999],[1153281600,0.40210000000000001],[1153368000,0.40629999999999999],[1153454400,0.39989999999999998],[1153540800,0.3982],[1153627200,0.3982],[1153713600,0.3982],[1153800000,0.40210000000000001],[1153886400,0.40400000000000003],[1153972800,0.4219],[1154059200,0.41710000000000003],[1154145600,0.41499999999999998],[1154232000,0.41499999999999998],[1154318400,0.41499999999999998],[1154404800,0.41389999999999999],[1154491200,0.4138],[1154577600,0.4138],[1154664000,0.4128],[1154750400,0.4163],[1154836800,0.4163],[1154923200,0.4163],[1155009600,0.42059999999999997],[1155096000,0.42020000000000002],[1155182400,0.41789999999999999],[1155268800,0.42449999999999999],[1155355200,0.42830000000000001],[1155441600,0.42830000000000001],[1155528000,0.42830000000000001],[1155614400,0.41510000000000002],[1155700800,0.4214],[1155787200,0.42309999999999998],[1155873600,0.42349999999999999],[1155960000,0.42480000000000001],[1156046400,0.42480000000000001],[1156132800,0.42480000000000001],[1156219200,0.42320000000000002],[1156305600,0.42409999999999998],[1156392000,0.42059999999999997],[1156478400,0.4234],[1156564800,0.42130000000000001],[1156651200,0.42130000000000001],[1156737600,0.42130000000000001],[1156824000,0.42280000000000001],[1156910400,0.42270000000000002],[1156996800,0.4239],[1157083200,0.43020000000000003],[1157169600,0.43070000000000003],[1157256000,0.43070000000000003],[1157342400,0.43070000000000003],[1157428800,0.43070000000000003],[1157515200,0.43090000000000001],[1157601600,0.42799999999999999],[1157688000,0.42120000000000002],[1157774400,0.42480000000000001],[1157860800,0.42480000000000001],[1157947200,0.42480000000000001],[1158033600,0.41920000000000002],[1158120000,0.4209],[1158206400,0.42280000000000001],[1158292800,0.4229],[1158379200,0.42930000000000001],[1158465600,0.42930000000000001],[1158552000,0.42930000000000001],[1158638400,0.42499999999999999],[1158724800,0.4274],[1158811200,0.42509999999999998],[1158897600,0.4249],[1158984000,0.4259],[1159070400,0.4259],[1159156800,0.4259],[1159243200,0.42620000000000002],[1159329600,0.43580000000000002],[1159416000,0.43419999999999997],[1159502400,0.43780000000000002],[1159588800,0.4395],[1159675200,0.4395],[1159761600,0.4395],[1159848000,0.43890000000000001],[1159934400,0.441],[1160020800,0.43830000000000002],[1160107200,0.4385],[1160193600,0.43659999999999999],[1160280000,0.43659999999999999],[1160366400,0.43659999999999999],[1160452800,0.43859999999999999],[1160539200,0.44419999999999998],[1160625600,0.438],[1160712000,0.4466],[1160798400,0.45029999999999998],[1160884800,0.45029999999999998],[1160971200,0.45029999999999998],[1161057600,0.44429999999999997],[1161144000,0.44219999999999998],[1161230400,0.4446],[1161316800,0.4506],[1161403200,0.44729999999999998],[1161489600,0.44729999999999998],[1161576000,0.44729999999999998],[1161662400,0.45639999999999997],[1161748800,0.46350000000000002],[1161835200,0.46560000000000001],[1161921600,0.46510000000000001],[1162008000,0.4607],[1162094400,0.4607],[1162184400,0.4607],[1162270800,0.46589999999999998],[1162357200,0.46629999999999999],[1162443600,0.46460000000000001],[1162530000,0.502],[1162616400,0.49769999999999998],[1162702800,0.49769999999999998],[1162789200,0.49769999999999998],[1162875600,0.497],[1162962000,0.49630000000000002],[1163048400,0.50509999999999999],[1163134800,0.5081],[1163221200,0.50390000000000001],[1163307600,0.50390000000000001],[1163394000,0.50390000000000001],[1163480400,0.50880000000000003],[1163566800,0.50580000000000003],[1163653200,0.50749999999999995],[1163739600,0.51490000000000002],[1163826000,0.51559999999999995],[1163912400,0.51559999999999995],[1163998800,0.51559999999999995],[1164085200,0.5131],[1164171600,0.5161],[1164258000,0.5232],[1164344400,0.5232],[1164430800,0.52900000000000003],[1164517200,0.52900000000000003],[1164603600,0.52900000000000003],[1164690000,0.52359999999999995],[1164776400,0.52559999999999996],[1164862800,0.53220000000000001],[1164949200,0.52910000000000001],[1165035600,0.53300000000000003],[1165122000,0.53300000000000003],[1165208400,0.53300000000000003],[1165294800,0.53300000000000003],[1165381200,0.54169999999999996],[1165467600,0.53380000000000005],[1165554000,0.53790000000000004],[1165640400,0.53920000000000001],[1165726800,0.53920000000000001],[1165813200,0.53920000000000001],[1165899600,0.53029999999999999],[1165986000,0.53349999999999997],[1166072400,0.54139999999999999],[1166158800,0.54549999999999998],[1166245200,0.54790000000000005],[1166331600,0.54790000000000005],[1166418000,0.54790000000000005],[1166504400,0.54559999999999997],[1166590800,0.55110000000000003],[1166677200,0.54810000000000003],[1166763600,0.54359999999999997],[1166850000,0.54249999999999998],[1166936400,0.54249999999999998],[1167022800,0.54249999999999998],[1167109200,0.54249999999999998],[1167195600,0.54459999999999997],[1167282000,0.55200000000000005],[1167368400,0.5474],[1167454800,0.54379999999999995],[1167541200,0.54379999999999995],[1167627600,0.54379999999999995],[1167714000,0.54379999999999995],[1167800400,0.54379999999999995],[1167886800,0.53939999999999999],[1167973200,0.53249999999999997],[1168059600,0.53849999999999998],[1168146000,0.53849999999999998],[1168232400,0.53849999999999998],[1168318800,0.53839999999999999],[1168405200,0.54179999999999995],[1168491600,0.54449999999999998],[1168578000,0.54790000000000005],[1168664400,0.55020000000000002],[1168750800,0.55020000000000002],[1168837200,0.55020000000000002],[1168923600,0.55020000000000002],[1169010000,0.55210000000000004],[1169096400,0.55279999999999996],[1169182800,0.55120000000000002],[1169269200,0.55600000000000005],[1169355600,0.55600000000000005],[1169442000,0.55600000000000005],[1169528400,0.55300000000000005],[1169614800,0.56879999999999997],[1169701200,0.56720000000000004],[1169787600,0.56340000000000001],[1169874000,0.56169999999999998],[1169960400,0.56169999999999998],[1170046800,0.56169999999999998],[1170133200,0.56379999999999997],[1170219600,0.53520000000000001],[1170306000,0.54320000000000002],[1170392400,0.55049999999999999],[1170478800,0.55200000000000005],[1170565200,0.55200000000000005],[1170651600,0.55200000000000005],[1170738000,0.55049999999999999],[1170824400,0.55589999999999995],[1170910800,0.54339999999999999],[1170997200,0.53859999999999997],[1171083600,0.54349999999999998],[1171170000,0.54349999999999998],[1171256400,0.54349999999999998],[1171342800,0.5413],[1171429200,0.54610000000000003],[1171515600,0.54490000000000005],[1171602000,0.54949999999999999],[1171688400,0.5484],[1171774800,0.5484],[1171861200,0.5484],[1171947600,0.5484],[1172034000,0.55510000000000004],[1172120400,0.55689999999999995],[1172206800,0.55359999999999998],[1172293200,0.55020000000000002],[1172379600,0.55020000000000002],[1172466000,0.55020000000000002],[1172552400,0.55100000000000005],[1172638800,0.53580000000000005],[1172725200,0.53759999999999997],[1172811600,0.54169999999999996],[1172898000,0.53369999999999995],[1172984400,0.53369999999999995],[1173070800,0.53369999999999995],[1173157200,0.5333],[1173243600,0.53959999999999997],[1173330000,0.53559999999999997],[1173416400,0.54049999999999998],[1173502800,0.54169999999999996],[1173589200,0.54169999999999996],[1173672000,0.54169999999999996],[1173758400,0.54320000000000002],[1173844800,0.53620000000000001],[1173931200,0.54010000000000002],[1174017600,0.53610000000000002],[1174104000,0.5292],[1174190400,0.5292],[1174276800,0.5292],[1174363200,0.53110000000000002],[1174449600,0.54139999999999999],[1174536000,0.55030000000000001],[1174622400,0.55730000000000002],[1174708800,0.5585],[1174795200,0.5585],[1174881600,0.5585],[1174968000,0.56000000000000005],[1175054400,0.55279999999999996],[1175140800,0.54620000000000002],[1175227200,0.54559999999999997],[1175313600,0.5444],[1175400000,0.5444],[1175486400,0.5444],[1175572800,0.54579999999999995],[1175659200,0.55310000000000004],[1175745600,0.5494],[1175832000,0.54520000000000002],[1175918400,0.54520000000000002],[1176004800,0.54520000000000002],[1176091200,0.54520000000000002],[1176177600,0.55049999999999999],[1176264000,0.5494],[1176350400,0.54169999999999996],[1176436800,0.54659999999999997],[1176523200,0.54269999999999996],[1176609600,0.54269999999999996],[1176696000,0.54269999999999996],[1176782400,0.55269999999999997],[1176868800,0.55349999999999999],[1176955200,0.55210000000000004],[1177041600,0.55279999999999996],[1177128000,0.55459999999999998],[1177214400,0.55459999999999998],[1177300800,0.55459999999999998],[1177387200,0.55710000000000004],[1177473600,0.55259999999999998],[1177560000,0.56920000000000004],[1177646400,0.56989999999999996],[1177732800,0.57079999999999997],[1177819200,0.57079999999999997],[1177905600,0.57079999999999997],[1177992000,0.56659999999999999],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31790000000000002],[1367985600,null],[1368504000,0.32379999999999998],[1368590400,0.33260000000000001],[1368676800,null],[1368763200,0.3327],[1368849600,0.33589999999999998],[1368936000,0.33589999999999998],[1369022400,0.33589999999999998],[1369108800,0.33539999999999998],[1369195200,0.3337],[1369281600,null],[1369800000,0.33679999999999999],[1369886400,0.33910000000000001],[1369972800,0.34060000000000001],[1370059200,0.33350000000000002],[1370145600,0.33350000000000002],[1370232000,0.33350000000000002],[1370318400,0.33069999999999999],[1370404800,0.32690000000000002],[1370491200,0.3266],[1370577600,0.3427],[1370664000,0.34160000000000001],[1370750400,0.34160000000000001],[1370836800,0.34160000000000001],[1370923200,0.34320000000000001],[1371009600,0.33929999999999999],[1371096000,0.33450000000000002],[1371182400,0.34189999999999998],[1371268800,0.33589999999999998],[1371355200,0.33589999999999998],[1371441600,0.33589999999999998],[1371528000,0.33700000000000002],[1371614400,0.34360000000000002],[1371700800,0.34320000000000001],[1371787200,0.33489999999999998],[1371873600,0.33700000000000002],[1371960000,0.33700000000000002],[1372046400,0.33700000000000002],[1372132800,0.32940000000000003],[1372219200,0.33410000000000001],[1372305600,0.3367],[1372392000,0.34179999999999999],[1372478400,0.34510000000000002],[1372564800,0.34510000000000002],[1372651200,0.34510000000000002],[1372737600,0.3468],[1372824000,0.3503],[1372910400,0.34920000000000001],[1372996800,0.34920000000000001],[1373083200,0.34920000000000001],[1373169600,0.34920000000000001],[1373256000,0.34920000000000001],[1373342400,0.3478],[1373428800,0.35110000000000002],[1373515200,null],[1373688000,0.34060000000000001],[1373774400,0.34060000000000001],[1373860800,0.34060000000000001],[1373947200,0.34570000000000001],[1374033600,0.35289999999999999],[1374120000,0.35820000000000002],[1374206400,0.3614],[1374292800,0.3639],[1374379200,0.3639],[1374465600,0.3639],[1374552000,0.3659],[1374638400,0.36809999999999998],[1374724800,0.3634],[1374811200,0.36699999999999999],[1374897600,0.36399999999999999],[1374984000,0.36399999999999999],[1375070400,0.36399999999999999],[1375156800,0.36409999999999998],[1375243200,0.3669],[1375329600,0.37080000000000002],[1375416000,0.37640000000000001],[1375502400,0.3725],[1375588800,0.3725],[1375675200,0.3725],[1375761600,0.37530000000000002],[1375848000,0.37259999999999999],[1375934400,0.36580000000000001],[1376020800,0.36830000000000002],[1376107200,0.3664],[1376193600,0.3664],[1376280000,0.3664],[1376366400,0.36770000000000003],[1376452800,0.36809999999999998],[1376539200,0.36580000000000001],[1376625600,0.35670000000000002],[1376712000,0.35420000000000001],[1376798400,0.35420000000000001],[1376884800,0.35420000000000001],[1376971200,0.35370000000000001],[1377057600,0.35289999999999999],[1377144000,0.34570000000000001],[1377230400,0.35299999999999998],[1377316800,0.35370000000000001],[1377403200,0.35370000000000001],[1377489600,0.35370000000000001],[1377576000,0.35239999999999999],[1377662400,0.34810000000000002],[1377748800,0.34749999999999998],[1377835200,0.34970000000000001],[1377921600,0.34749999999999998],[1378008000,0.34749999999999998],[1378094400,0.34749999999999998],[1378180800,0.34749999999999998],[1378267200,null],[1378353600,0.37609999999999999],[1378440000,0.37719999999999998],[1378526400,0.3846],[1378612800,0.3846],[1378699200,0.3846],[1378785600,0.3795],[1378872000,0.38400000000000001],[1378958400,0.38700000000000001],[1379044800,0.38109999999999999],[1379131200,0.37959999999999999],[1379217600,0.37959999999999999],[1379304000,0.37959999999999999],[1379390400,0.37430000000000002],[1379476800,0.38109999999999999],[1379563200,0.38769999999999999],[1379649600,0.38369999999999999],[1379736000,0.37290000000000001],[1379822400,0.37290000000000001],[1379908800,0.37290000000000001],[1379995200,0.37380000000000002],[1380081600,0.36840000000000001],[1380168000,0.36780000000000002],[1380254400,0.371],[1380340800,0.36809999999999998],[1380427200,0.36809999999999998],[1380513600,0.36809999999999998],[1380600000,0.36969999999999997],[1380686400,0.37219999999999998],[1380772800,0.36759999999999998],[1380859200,0.36670000000000003],[1380945600,0.37019999999999997],[1381032000,0.37019999999999997],[1381118400,0.37019999999999997],[1381204800,0.37330000000000002],[1381291200,0.37230000000000002],[1381377600,null],[1432872000,0.30570000000000003],[1432958400,null],[1450414800,0.30220000000000002],[1450501200,0.29699999999999999],[1450587600,0.29699999999999999],[1450674000,0.29699999999999999],[1450760400,0.2949],[1450846800,null],[1451970000,0.29399999999999998],[1452056400,0.2928],[1452142800,null],[1452229200,0.28989999999999999],[1452315600,0.2989],[1452402000,0.2989],[1452488400,0.2989],[1452574800,0.30030000000000001],[1452661200,0.30940000000000001],[1452747600,0.30070000000000002],[1452834000,0.3049],[1452920400,0.30220000000000002],[1453006800,0.30220000000000002],[1453093200,0.30220000000000002],[1453179600,0.30220000000000002],[1453266000,0.307],[1453352400,0.30880000000000002],[1453438800,0.3266],[1453525200,0.32540000000000002],[1453611600,0.32540000000000002],[1453698000,0.32540000000000002],[1453784400,0.32329999999999998],[1453870800,0.32300000000000001],[1453957200,0.32379999999999998],[1454043600,0.30869999999999997],[1454130000,0.31580000000000003],[1454216400,0.31580000000000003],[1454302800,0.31580000000000003],[1454389200,0.31769999999999998],[1454475600,0.31719999999999998],[1454562000,0.31979999999999997],[1454648400,0.33079999999999998],[1454734800,0.32079999999999997],[1454821200,0.32079999999999997],[1454907600,0.32079999999999997],[1454994000,0.32440000000000002],[1455080400,0.32150000000000001],[1455166800,0.3165],[1455253200,0.31919999999999998],[1455339600,0.31440000000000001],[1455426000,0.31440000000000001],[1455512400,0.31440000000000001],[1455598800,0.31440000000000001],[1455685200,0.31929999999999997],[1455771600,0.3236],[1455858000,0.32100000000000001],[1455944400,0.3201],[1456030800,0.3201],[1456117200,0.3201],[1456203600,0.32290000000000002],[1456290000,0.32529999999999998],[1456376400,0.32440000000000002],[1456462800,0.3231],[1456549200,0.32379999999999998],[1456635600,0.32379999999999998],[1456722000,0.32379999999999998],[1456808400,0.32219999999999999],[1456894800,0.31929999999999997],[1456981200,0.3256],[1457067600,0.31580000000000003],[1457154000,0.31850000000000001],[1457240400,0.31850000000000001],[1457326800,0.31850000000000001],[1457413200,0.32069999999999999],[1457499600,0.32229999999999998],[1457586000,0.32300000000000001],[1457672400,0.32300000000000001],[1457758800,0.33150000000000002],[1457845200,0.33150000000000002],[1457928000,0.33150000000000002],[1458014400,0.32669999999999999],[1458100800,0.32950000000000002],[1458187200,0.33329999999999999],[1458273600,0.3417],[1458360000,0.33779999999999999],[1458446400,0.33779999999999999],[1458532800,0.33779999999999999],[1458619200,0.34289999999999998],[1458705600,0.33829999999999999],[1458792000,0.3367],[1458878400,0.33360000000000001],[1458964800,0.33360000000000001],[1459051200,0.33360000000000001],[1459137600,0.33360000000000001],[1459224000,0.3357],[1459310400,0.33779999999999999],[1459396800,0.3513],[1459483200,0.34660000000000002],[1459569600,0.34300000000000003],[1459656000,0.34300000000000003],[1459742400,0.34300000000000003],[1459828800,0.34589999999999999],[1459915200,0.33989999999999998],[1460001600,0.33589999999999998],[1460088000,0.3362],[1460174400,0.33760000000000001],[1460260800,0.33760000000000001],[1460347200,0.33760000000000001],[1460433600,0.33600000000000002],[1460520000,0.3291],[1460606400,0.33979999999999999],[1460692800,0.34749999999999998],[1460779200,0.34989999999999999],[1460865600,0.34989999999999999],[1460952000,0.34989999999999999],[1461038400,0.35270000000000001],[1461124800,0.32950000000000002],[1461211200,0.3322],[1461297600,0.32250000000000001],[1461384000,0.33429999999999999],[1461470400,0.33429999999999999],[1461556800,0.33429999999999999],[1461643200,0.33329999999999999],[1461729600,0.34370000000000001],[1461816000,0.34370000000000001],[1461902400,0.34749999999999998],[1461988800,0.34339999999999998],[1462075200,0.34339999999999998],[1462161600,0.34339999999999998],[1462248000,0.30509999999999998],[1462334400,null],[1493784000,0.30359999999999998],[1493870400,null],[1500523200,0.317],[1500609600,0.34239999999999998],[1500696000,0.33610000000000001],[1500782400,0.33610000000000001],[1500868800,0.33610000000000001],[1500955200,0.34050000000000002],[1501041600,0.34279999999999999],[1501128000,0.33529999999999999],[1501214400,0.33650000000000002],[1501300800,0.33489999999999998],[1501387200,0.33489999999999998],[1501473600,0.33489999999999998],[1501560000,0.3382],[1501646400,0.34200000000000003],[1501732800,0.33629999999999999],[1501819200,0.33510000000000001],[1501905600,0.33119999999999999],[1501992000,0.33119999999999999],[1502078400,0.33119999999999999],[1502164800,0.32740000000000002],[1502251200,0.33139999999999997],[1502337600,0.32690000000000002],[1502424000,0.32429999999999998],[1502510400,0.32300000000000001],[1502596800,0.32300000000000001],[1502683200,0.32300000000000001],[1502769600,0.32300000000000001],[1502856000,0.31950000000000001],[1502942400,0.32219999999999999],[1503028800,0.31929999999999997],[1503115200,0.3216],[1503201600,0.3216],[1503288000,0.3216],[1503374400,0.32140000000000002],[1503460800,0.32169999999999999],[1503547200,0.32129999999999997],[1503633600,0.32429999999999998],[1503720000,0.32679999999999998],[1503806400,0.32679999999999998],[1503892800,0.32679999999999998],[1503979200,0.32169999999999999],[1504065600,0.3211],[1504152000,0.32129999999999997],[1504238400,0.32219999999999999],[1504324800,0.3231],[1504411200,0.3231],[1504497600,0.3231],[1504584000,0.3231],[1504670400,0.31730000000000003],[1504756800,0.31780000000000003],[1504843200,0.31780000000000003],[1504929600,null],[1505188800,0.3241],[1505275200,0.32679999999999998],[1505361600,0.32540000000000002],[1505448000,0.32479999999999998],[1505534400,0.32679999999999998],[1505620800,0.32679999999999998],[1505707200,0.32679999999999998],[1505793600,null],[1506484800,0.33639999999999998],[1506571200,0.34229999999999999],[1506657600,0.33900000000000002],[1506744000,0.3427],[1506830400,0.3427],[1506916800,0.3427],[1507003200,0.34370000000000001],[1507089600,0.34399999999999997],[1507176000,0.34639999999999999],[1507262400,0.3448],[1507348800,0.3422],[1507435200,0.3422],[1507521600,0.3422],[1507608000,0.34649999999999997],[1507694400,0.34389999999999998],[1507780800,0.34710000000000002],[1507867200,0.34229999999999999],[1507953600,0.34429999999999999],[1508040000,0.34429999999999999],[1508126400,0.34429999999999999],[1508212800,0.34189999999999998],[1508299200,0.34089999999999998],[1508385600,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.3034],[1430884800,null],[1431403200,0.3024],[1431489600,0.3034],[1431576000,0.3105],[1431662400,0.31269999999999998],[1431748800,0.31640000000000001],[1431835200,0.31640000000000001],[1431921600,0.31640000000000001],[1432008000,0.31850000000000001],[1432094400,null],[1432180800,0.309],[1432267200,0.30869999999999997],[1432353600,0.30459999999999998],[1432440000,0.30459999999999998],[1432526400,0.30459999999999998],[1432612800,0.30459999999999998],[1432699200,null],[1433304000,0.3009],[1433390400,null],[1433476800,0.29959999999999998],[1433563200,0.29480000000000001],[1433649600,0.29480000000000001],[1433736000,0.29480000000000001],[1433822400,0.30030000000000001],[1433908800,null],[1434427200,0.30270000000000002],[1434513600,0.30580000000000002],[1434600000,0.3241],[1434686400,0.34510000000000002],[1434772800,0.32929999999999998],[1434859200,0.32929999999999998],[1434945600,0.32929999999999998],[1435032000,0.31509999999999999],[1435118400,0.31319999999999998],[1435204800,0.3115],[1435291200,0.30669999999999997],[1435377600,0.30649999999999999],[1435464000,0.30649999999999999],[1435550400,0.30649999999999999],[1435636800,0.29870000000000002],[1435723200,0.313],[1435809600,null],[1435896000,0.30120000000000002],[1435982400,0.30120000000000002],[1436068800,0.30120000000000002],[1436155200,0.30120000000000002],[1436241600,0.32000000000000001],[1436328000,null],[1458360000,0.2999],[1458446400,0.2999],[1458532800,0.2999],[1458619200,0.30909999999999999],[1458705600,0.30969999999999998],[1458792000,null],[1459224000,0.29210000000000003],[1459310400,0.30480000000000002],[1459396800,0.30180000000000001],[1459483200,0.2999],[1459569600,0.29980000000000001],[1459656000,0.29980000000000001],[1459742400,0.29980000000000001],[1459828800,null],[1459915200,0.30449999999999999],[1460001600,0.30759999999999998],[1460088000,0.31590000000000001],[1460174400,0.3201],[1460260800,0.3201],[1460347200,0.3201],[1460433600,0.34620000000000001],[1460520000,0.3614],[1460606400,0.35749999999999998],[1460692800,0.34110000000000001],[1460779200,0.3579],[1460865600,0.3579],[1460952000,0.3579],[1461038400,0.3649],[1461124800,0.40160000000000001],[1461211200,0.38009999999999999],[1461297600,0.38529999999999998],[1461384000,0.36909999999999998],[1461470400,0.36909999999999998],[1461556800,0.36909999999999998],[1461643200,0.36720000000000003],[1461729600,0.38109999999999999],[1461816000,0.3846],[1461902400,0.40279999999999999],[1461988800,0.44619999999999999],[1462075200,0.44619999999999999],[1462161600,0.44619999999999999],[1462248000,null],[1463198400,0.32279999999999998],[1463284800,0.32279999999999998],[1463371200,0.32279999999999998],[1463457600,0.313],[1463544000,0.32200000000000001],[1463630400,null],[1465444800,0.31830000000000003],[1465531200,0.31830000000000003],[1465617600,null],[1465876800,0.3276],[1465963200,0.31929999999999997],[1466049600,0.3422],[1466136000,0.33110000000000001],[1466222400,0.34329999999999999],[1466308800,0.34329999999999999],[1466395200,0.34329999999999999],[1466481600,0.35449999999999998],[1466568000,0.34100000000000003],[1466654400,0.34749999999999998],[1466740800,0.34710000000000002],[1466827200,0.37209999999999999],[1466913600,0.37209999999999999],[1467000000,0.37209999999999999],[1467086400,0.38690000000000002],[1467172800,0.38030000000000003],[1467259200,0.39860000000000001],[1467345600,0.40360000000000001],[1467432000,0.42920000000000003],[1467518400,0.42920000000000003],[1467604800,0.42920000000000003],[1467691200,0.42920000000000003],[1467777600,0.43890000000000001],[1467864000,0.4703],[1467950400,0.45200000000000001],[1468036800,0.48010000000000003],[1468123200,0.48010000000000003],[1468209600,0.48010000000000003],[1468296000,0.4844],[1468382400,0.46160000000000001],[1468468800,0.48620000000000002],[1468555200,0.51200000000000001],[1468641600,0.51259999999999994],[1468728000,0.51259999999999994],[1468814400,0.51259999999999994],[1468900800,0.5202],[1468987200,0.50880000000000003],[1469073600,0.45989999999999998],[1469160000,0.49199999999999999],[1469246400,0.49390000000000001],[1469332800,0.49390000000000001],[1469419200,0.49390000000000001],[1469505600,0.47060000000000002],[1469592000,0.48849999999999999],[1469678400,0.50970000000000004],[1469764800,0.53649999999999998],[1469851200,0.56359999999999999],[1469937600,0.56359999999999999],[1470024000,0.56359999999999999],[1470110400,0.57220000000000004],[1470196800,0.57779999999999998],[1470283200,0.57440000000000002],[1470369600,0.57920000000000005],[1470456000,0.56499999999999995],[1470542400,0.56499999999999995],[1470628800,0.56499999999999995],[1470715200,0.57299999999999995],[1470801600,0.58330000000000004],[1470888000,0.58909999999999996],[1470974400,0.57979999999999998],[1471060800,0.5696],[1471147200,0.5696],[1471233600,0.5696],[1471320000,0.56940000000000002],[1471406400,0.56289999999999996],[1471492800,0.54859999999999998],[1471579200,0.55789999999999995],[1471665600,0.53320000000000001],[1471752000,0.53320000000000001],[1471838400,0.53320000000000001],[1471924800,0.52239999999999998],[1472011200,0.51619999999999999],[1472097600,0.45669999999999999],[1472184000,0.47170000000000001],[1472270400,0.4819],[1472356800,0.4819],[1472443200,0.4819],[1472529600,0.48830000000000001],[1472616000,0.44850000000000001],[1472702400,0.44929999999999998],[1472788800,0.4582],[1472875200,0.4758],[1472961600,0.4758],[1473048000,0.4758],[1473134400,0.4758],[1473220800,0.52410000000000001],[1473307200,0.52359999999999995],[1473393600,0.51600000000000001],[1473480000,0.46250000000000002],[1473566400,0.46250000000000002],[1473652800,0.46250000000000002],[1473739200,0.45629999999999998],[1473825600,0.42020000000000002],[1473912000,0.41830000000000001],[1473998400,0.4239],[1474084800,0.4244],[1474171200,0.4244],[1474257600,0.4244],[1474344000,0.4294],[1474430400,0.42880000000000001],[1474516800,0.45169999999999999],[1474603200,0.44090000000000001],[1474689600,0.42449999999999999],[1474776000,0.42449999999999999],[1474862400,0.42449999999999999],[1474948800,0.41520000000000001],[1475035200,0.39589999999999997],[1475121600,0.40579999999999999],[1475208000,0.39939999999999998],[1475294400,0.39660000000000001],[1475380800,0.39660000000000001],[1475467200,0.39660000000000001],[1475553600,0.39510000000000001],[1475640000,0.35289999999999999],[1475726400,0.35520000000000002],[1475812800,0.35549999999999998],[1475899200,0.36409999999999998],[1475985600,0.36409999999999998],[1476072000,0.36409999999999998],[1476158400,0.36609999999999998],[1476244800,0.36009999999999998],[1476331200,0.37419999999999998],[1476417600,0.37769999999999998],[1476504000,0.36159999999999998],[1476590400,0.36159999999999998],[1476676800,0.36159999999999998],[1476763200,0.37140000000000001],[1476849600,0.38440000000000002],[1476936000,0.3921],[1477022400,0.38779999999999998],[1477108800,0.38540000000000002],[1477195200,0.38540000000000002],[1477281600,0.38540000000000002],[1477368000,0.38080000000000003],[1477454400,0.38869999999999999],[1477540800,0.371],[1477627200,0.37680000000000002],[1477713600,0.37640000000000001],[1477800000,0.37640000000000001],[1477886400,0.37640000000000001],[1477972800,0.3831],[1478059200,0.38790000000000002],[1478145600,0.38679999999999998],[1478232000,0.3947],[1478318400,0.38779999999999998],[1478404800,0.38779999999999998],[1478494800,0.38779999999999998],[1478581200,0.3805],[1478667600,0.37569999999999998],[1478754000,0.36809999999999998],[1478840400,0.33300000000000002],[1478926800,null],[1479531600,0.31280000000000002],[1479618000,0.31280000000000002],[1479704400,0.31280000000000002],[1479790800,0.32240000000000002],[1479877200,0.33339999999999997],[1479963600,null],[1480741200,0.33479999999999999],[1480827600,0.33479999999999999],[1480914000,0.33479999999999999],[1481000400,0.3458],[1481086800,0.33629999999999999],[1481173200,0.34210000000000002],[1481259600,0.33410000000000001],[1481346000,null],[1481691600,0.32929999999999998],[1481778000,null],[1483678800,0.35799999999999998],[1483765200,0.33169999999999999],[1483851600,0.33169999999999999],[1483938000,0.33169999999999999],[1484024400,0.33229999999999998],[1484110800,0.34560000000000002],[1484197200,0.34749999999999998],[1484283600,0.34660000000000002],[1484370000,0.36180000000000001],[1484456400,0.36180000000000001],[1484542800,0.36180000000000001],[1484629200,0.36180000000000001],[1484715600,0.37469999999999998],[1484802000,0.3674],[1484888400,0.35859999999999997],[1484974800,0.36609999999999998],[1485061200,0.36609999999999998],[1485147600,0.36609999999999998],[1485234000,0.38319999999999999],[1485320400,0.37940000000000002],[1485406800,0.36180000000000001],[1485493200,0.3498],[1485579600,0.35370000000000001],[1485666000,0.35370000000000001],[1485752400,0.35370000000000001],[1485838800,0.35799999999999998],[1485925200,0.3654],[1486011600,0.36020000000000002],[1486098000,0.35820000000000002],[1486184400,0.36299999999999999],[1486270800,0.36299999999999999],[1486357200,0.36299999999999999],[1486443600,0.36969999999999997],[1486530000,0.3604],[1486616400,0.37190000000000001],[1486702800,null],[1494648000,0.2994],[1494734400,0.2994],[1494820800,0.2994],[1494907200,0.30109999999999998],[1494993600,0.30919999999999997],[1495080000,0.31130000000000002],[1495166400,0.30230000000000001],[1495252800,0.308],[1495339200,0.308],[1495425600,0.308],[1495512000,0.31119999999999998],[1495598400,null],[1495684800,0.31059999999999999],[1495771200,0.31059999999999999],[1495857600,0.31809999999999999],[1495944000,0.31809999999999999],[1496030400,0.31809999999999999],[1496116800,0.31809999999999999],[1496203200,null],[1496894400,0.3125],[1496980800,0.31290000000000001],[1497067200,0.31469999999999998],[1497153600,0.31469999999999998],[1497240000,0.31469999999999998],[1497326400,null],[1525233600,0.31509999999999999],[1525320000,0.3226],[1525406400,0.32529999999999998],[1525492800,0.32869999999999999],[1525579200,0.32869999999999999],[1525665600,0.32869999999999999],[1525752000,0.33229999999999998],[1525838400,0.33200000000000002],[1525924800,null],[1526011200,0.3397],[1526097600,0.34570000000000001],[1526184000,0.34570000000000001],[1526270400,0.34570000000000001],[1526356800,0.33329999999999999],[1526443200,0.32540000000000002],[1526529600,0.3266],[1526616000,0.3372],[1526702400,0.34329999999999999],[1526788800,0.34329999999999999],[1526875200,0.34329999999999999],[1526961600,0.34420000000000001],[1527048000,0.34089999999999998],[1527134400,0.33960000000000001],[1527220800,0.34379999999999999],[1527307200,0.33450000000000002],[1527393600,0.33450000000000002],[1527480000,0.33450000000000002],[1527566400,0.33450000000000002],[1527652800,0.33329999999999999],[1527739200,0.33329999999999999],[1527825600,0.32900000000000001],[1527912000,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40189999999999998],[1146888000,0.45739999999999997],[1146974400,0.45739999999999997],[1147060800,0.45739999999999997],[1147147200,0.4637],[1147233600,0.45610000000000001],[1147320000,0.44579999999999997],[1147406400,0.43230000000000002],[1147492800,0.43070000000000003],[1147579200,0.43070000000000003],[1147665600,0.43070000000000003],[1147752000,0.41810000000000003],[1147838400,0.41370000000000001],[1147924800,0.42509999999999998],[1148011200,0.42459999999999998],[1148097600,0.43159999999999998],[1148184000,0.43159999999999998],[1148270400,0.43159999999999998],[1148356800,0.42080000000000001],[1148443200,0.4244],[1148529600,0.42099999999999999],[1148616000,0.41839999999999999],[1148702400,0.41660000000000003],[1148788800,0.41660000000000003],[1148875200,0.41660000000000003],[1148961600,0.41660000000000003],[1149048000,0.40450000000000003],[1149134400,0.42999999999999999],[1149220800,0.44590000000000002],[1149307200,0.44040000000000001],[1149393600,0.44040000000000001],[1149480000,0.44040000000000001],[1149566400,0.42099999999999999],[1149652800,0.41980000000000001],[1149739200,0.41160000000000002],[1149825600,0.41110000000000002],[1149912000,0.39779999999999999],[1149998400,0.39779999999999999],[1150084800,0.39779999999999999],[1150171200,0.37780000000000002],[1150257600,null],[1150344000,0.3639],[1150430400,0.37659999999999999],[1150516800,null],[1150776000,0.36749999999999999],[1150862400,0.36909999999999998],[1150948800,0.37930000000000003],[1151035200,0.39029999999999998],[1151121600,0.38840000000000002],[1151208000,0.38840000000000002],[1151294400,0.38840000000000002],[1151380800,0.38169999999999998],[1151467200,0.37690000000000001],[1151553600,0.38329999999999997],[1151640000,0.41449999999999998],[1151726400,0.40279999999999999],[1151812800,0.40279999999999999],[1151899200,0.40279999999999999],[1151985600,0.41120000000000001],[1152072000,0.41120000000000001],[1152158400,0.39989999999999998],[1152244800,0.40899999999999997],[1152331200,0.39810000000000001],[1152417600,0.39810000000000001],[1152504000,0.39810000000000001],[1152590400,0.38969999999999999],[1152676800,0.41689999999999999],[1152763200,0.3987],[1152849600,0.38600000000000001],[1152936000,0.38450000000000001],[1153022400,0.38450000000000001],[1153108800,0.38450000000000001],[1153195200,0.3836],[1153281600,0.38219999999999998],[1153368000,0.39040000000000002],[1153454400,0.3745],[1153540800,null],[1153800000,0.36859999999999998],[1153886400,null],[1154145600,0.36609999999999998],[1154232000,0.36609999999999998],[1154318400,0.36609999999999998],[1154404800,0.37009999999999998],[1154491200,0.36520000000000002],[1154577600,0.3745],[1154664000,0.37940000000000002],[1154750400,0.36980000000000002],[1154836800,0.36980000000000002],[1154923200,0.36980000000000002],[1155009600,0.37159999999999999],[1155096000,0.36609999999999998],[1155182400,0.3604],[1155268800,0.36159999999999998],[1155355200,0.35749999999999998],[1155441600,0.35749999999999998],[1155528000,0.35749999999999998],[1155614400,0.36170000000000002],[1155700800,0.38080000000000003],[1155787200,0.39439999999999997],[1155873600,0.39019999999999999],[1155960000,0.39119999999999999],[1156046400,0.39119999999999999],[1156132800,0.39119999999999999],[1156219200,0.38540000000000002],[1156305600,0.39190000000000003],[1156392000,0.39090000000000003],[1156478400,0.38969999999999999],[1156564800,0.38669999999999999],[1156651200,0.38669999999999999],[1156737600,0.38669999999999999],[1156824000,0.3931],[1156910400,0.40460000000000002],[1156996800,0.40789999999999998],[1157083200,0.40710000000000002],[1157169600,0.4017],[1157256000,0.4017],[1157342400,0.4017],[1157428800,0.4017],[1157515200,0.40379999999999999],[1157601600,0.38679999999999998],[1157688000,0.40150000000000002],[1157774400,0.40810000000000002],[1157860800,0.40810000000000002],[1157947200,0.40810000000000002],[1158033600,0.40770000000000001],[1158120000,0.42399999999999999],[1158206400,0.42459999999999998],[1158292800,0.41710000000000003],[1158379200,0.41710000000000003],[1158465600,0.41710000000000003],[1158552000,0.41710000000000003],[1158638400,0.4199],[1158724800,0.42149999999999999],[1158811200,0.43149999999999999],[1158897600,0.41810000000000003],[1158984000,0.44069999999999998],[1159070400,0.44069999999999998],[1159156800,0.44069999999999998],[1159243200,0.44600000000000001],[1159329600,0.45090000000000002],[1159416000,0.45129999999999998],[1159502400,0.45229999999999998],[1159588800,0.46679999999999999],[1159675200,0.46679999999999999],[1159761600,0.46679999999999999],[1159848000,0.4587],[1159934400,0.45900000000000002],[1160020800,0.47320000000000001],[1160107200,0.46899999999999997],[1160193600,0.47110000000000002],[1160280000,0.47110000000000002],[1160366400,0.47110000000000002],[1160452800,0.47899999999999998],[1160539200,0.48680000000000001],[1160625600,0.4844],[1160712000,0.4894],[1160798400,0.4945],[1160884800,0.4945],[1160971200,0.4945],[1161057600,0.49919999999999998],[1161144000,0.47799999999999998],[1161230400,0.4637],[1161316800,0.46339999999999998],[1161403200,0.45329999999999998],[1161489600,0.45329999999999998],[1161576000,0.45329999999999998],[1161662400,0.45660000000000001],[1161748800,0.45100000000000001],[1161835200,0.46250000000000002],[1161921600,0.46400000000000002],[1162008000,0.44769999999999999],[1162094400,0.44769999999999999],[1162184400,0.44769999999999999],[1162270800,0.45250000000000001],[1162357200,0.4511],[1162443600,0.42499999999999999],[1162530000,0.41110000000000002],[1162616400,0.4143],[1162702800,0.4143],[1162789200,0.4143],[1162875600,0.4234],[1162962000,0.42559999999999998],[1163048400,0.43030000000000002],[1163134800,0.41909999999999997],[1163221200,0.41980000000000001],[1163307600,0.41980000000000001],[1163394000,0.41980000000000001],[1163480400,0.4304],[1163566800,0.44769999999999999],[1163653200,0.44740000000000002],[1163739600,0.43440000000000001],[1163826000,0.43159999999999998],[1163912400,0.43159999999999998],[1163998800,0.43159999999999998],[1164085200,0.44209999999999999],[1164171600,0.43730000000000002],[1164258000,0.44390000000000002],[1164344400,0.44390000000000002],[1164430800,0.4481],[1164517200,0.4481],[1164603600,0.4481],[1164690000,0.43480000000000002],[1164776400,0.43630000000000002],[1164862800,0.43759999999999999],[1164949200,0.42809999999999998],[1165035600,0.42849999999999999],[1165122000,0.42849999999999999],[1165208400,0.42849999999999999],[1165294800,0.44109999999999999],[1165381200,0.43919999999999998],[1165467600,0.43680000000000002],[1165554000,0.42070000000000002],[1165640400,null],[1168405200,0.41899999999999998],[1168491600,0.43169999999999997],[1168578000,0.43819999999999998],[1168664400,0.43519999999999998],[1168750800,0.43519999999999998],[1168837200,0.43519999999999998],[1168923600,0.43519999999999998],[1169010000,0.43680000000000002],[1169096400,0.43509999999999999],[1169182800,0.41499999999999998],[1169269200,0.4118],[1169355600,0.4118],[1169442000,0.4118],[1169528400,0.41339999999999999],[1169614800,0.4118],[1169701200,0.42199999999999999],[1169787600,0.42380000000000001],[1169874000,0.43109999999999998],[1169960400,0.43109999999999998],[1170046800,0.43109999999999998],[1170133200,0.42720000000000002],[1170219600,0.42999999999999999],[1170306000,0.42799999999999999],[1170392400,0.44879999999999998],[1170478800,0.45900000000000002],[1170565200,0.45900000000000002],[1170651600,0.45900000000000002],[1170738000,0.46679999999999999],[1170824400,0.46810000000000002],[1170910800,0.47060000000000002],[1170997200,0.47589999999999999],[1171083600,0.46550000000000002],[1171170000,0.46550000000000002],[1171256400,0.46550000000000002],[1171342800,0.45700000000000002],[1171429200,0.49690000000000001],[1171515600,0.51780000000000004],[1171602000,0.51249999999999996],[1171688400,0.50900000000000001],[1171774800,0.50900000000000001],[1171861200,0.50900000000000001],[1171947600,0.50900000000000001],[1172034000,0.51700000000000002],[1172120400,0.51349999999999996],[1172206800,0.52300000000000002],[1172293200,0.52559999999999996],[1172379600,0.52559999999999996],[1172466000,0.52559999999999996],[1172552400,0.52339999999999998],[1172638800,0.4985],[1172725200,0.49490000000000001],[1172811600,0.49590000000000001],[1172898000,0.49640000000000001],[1172984400,0.49640000000000001],[1173070800,0.49640000000000001],[1173157200,0.496],[1173243600,0.50800000000000001],[1173330000,0.5081],[1173416400,0.51090000000000002],[1173502800,0.51070000000000004],[1173589200,0.51070000000000004],[1173672000,0.51070000000000004],[1173758400,0.51339999999999997],[1173844800,0.49940000000000001],[1173931200,0.50639999999999996],[1174017600,0.51029999999999998],[1174104000,0.50770000000000004],[1174190400,0.50770000000000004],[1174276800,0.50770000000000004],[1174363200,0.51249999999999996],[1174449600,0.52159999999999995],[1174536000,0.53290000000000004],[1174622400,0.5333],[1174708800,0.5333],[1174795200,0.5333],[1174881600,0.5333],[1174968000,0.53680000000000005],[1175054400,0.52200000000000002],[1175140800,0.5202],[1175227200,0.52149999999999996],[1175313600,0.52010000000000001],[1175400000,0.52010000000000001],[1175486400,0.52010000000000001],[1175572800,0.51680000000000004],[1175659200,0.52100000000000002],[1175745600,0.53280000000000005],[1175832000,0.54149999999999998],[1175918400,0.54149999999999998],[1176004800,0.54149999999999998],[1176091200,0.54149999999999998],[1176177600,0.50639999999999996],[1176264000,0.50280000000000002],[1176350400,0.49619999999999997],[1176436800,0.49990000000000001],[1176523200,0.49309999999999998],[1176609600,0.49309999999999998],[1176696000,0.49309999999999998],[1176782400,0.50749999999999995],[1176868800,0.50380000000000003],[1176955200,0.51370000000000005],[1177041600,0.505],[1177128000,0.50749999999999995],[1177214400,0.50749999999999995],[1177300800,0.50749999999999995],[1177387200,0.50990000000000002],[1177473600,0.50980000000000003],[1177560000,0.52259999999999995],[1177646400,0.52969999999999995],[1177732800,0.5343],[1177819200,0.5343],[1177905600,0.5343],[1177992000,0.52590000000000003],[1178078400,0.41539999999999999],[1178164800,0.41760000000000003],[1178251200,null],[1209700800,0.40110000000000001],[1209787200,0.40239999999999998],[1209873600,0.40239999999999998],[1209960000,0.40239999999999998],[1210046400,0.4022],[1210132800,0.40670000000000001],[1210219200,0.39889999999999998],[1210305600,null],[1210392000,0.40289999999999998],[1210478400,0.40289999999999998],[1210564800,0.40289999999999998],[1210651200,0.41589999999999999],[1210737600,0.42209999999999998],[1210824000,0.41949999999999998],[1210910400,null],[1212638400,0.4279],[1212724800,0.42830000000000001],[1212811200,0.4345],[1212897600,0.4345],[1212984000,0.4345],[1213070400,0.42830000000000001],[1213156800,0.43070000000000003],[1213243200,0.43109999999999998],[1213329600,0.41880000000000001],[1213416000,0.4284],[1213502400,0.4284],[1213588800,0.4284],[1213675200,null],[1213848000,0.4415],[1213934400,0.43859999999999999],[1214020800,0.43490000000000001],[1214107200,0.43490000000000001],[1214193600,0.43490000000000001],[1214280000,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.3175],[1462593600,0.34089999999999998],[1462680000,0.34089999999999998],[1462766400,0.34089999999999998],[1462852800,0.32840000000000003],[1462939200,0.33529999999999999],[1463025600,0.33339999999999997],[1463112000,0.33350000000000002],[1463198400,0.31990000000000002],[1463284800,0.31990000000000002],[1463371200,0.31990000000000002],[1463457600,0.32040000000000002],[1463544000,0.31440000000000001],[1463630400,0.30759999999999998],[1463716800,0.3075],[1463803200,0.31209999999999999],[1463889600,0.31209999999999999],[1463976000,0.31209999999999999],[1464062400,0.313],[1464148800,0.30890000000000001],[1464235200,0.3201],[1464321600,0.32069999999999999],[1464408000,0.3221],[1464494400,0.3221],[1464580800,0.3221],[1464667200,0.3221],[1464753600,0.32400000000000001],[1464840000,0.3271],[1464926400,0.3291],[1465012800,0.3251],[1465099200,0.3251],[1465185600,0.3251],[1465272000,0.32940000000000003],[1465358400,0.3306],[1465444800,0.3352],[1465531200,0.33189999999999997],[1465617600,0.32479999999999998],[1465704000,0.32479999999999998],[1465790400,0.32479999999999998],[1465876800,0.32140000000000002],[1465963200,0.3196],[1466049600,0.31719999999999998],[1466136000,0.31840000000000002],[1466222400,0.32500000000000001],[1466308800,0.32500000000000001],[1466395200,0.32500000000000001],[1466481600,0.32990000000000003],[1466568000,0.32900000000000001],[1466654400,0.32679999999999998],[1466740800,0.33279999999999998],[1466827200,null],[1470196800,0.34649999999999997],[1470283200,0.3589],[1470369600,0.36599999999999999],[1470456000,0.36599999999999999],[1470542400,0.36599999999999999],[1470628800,0.36599999999999999],[1470715200,0.37090000000000001],[1470801600,0.36959999999999998],[1470888000,0.36680000000000001],[1470974400,0.36780000000000002],[1471060800,0.36320000000000002],[1471147200,0.36320000000000002],[1471233600,0.36320000000000002],[1471320000,0.36549999999999999],[1471406400,0.36130000000000001],[1471492800,0.35909999999999997],[1471579200,0.35920000000000002],[1471665600,0.35749999999999998],[1471752000,0.35749999999999998],[1471838400,0.35749999999999998],[1471924800,0.35680000000000001],[1472011200,0.35980000000000001],[1472097600,0.35499999999999998],[1472184000,0.35720000000000002],[1472270400,0.3619],[1472356800,0.3619],[1472443200,0.3619],[1472529600,0.36649999999999999],[1472616000,0.36449999999999999],[1472702400,0.35610000000000003],[1472788800,0.35160000000000002],[1472875200,0.35639999999999999],[1472961600,0.35639999999999999],[1473048000,0.35639999999999999],[1473134400,0.35639999999999999],[1473220800,0.34960000000000002],[1473307200,0.34820000000000001],[1473393600,0.34470000000000001],[1473480000,0.32990000000000003],[1473566400,0.32990000000000003],[1473652800,0.32990000000000003],[1473739200,0.33400000000000002],[1473825600,0.32369999999999999],[1473912000,null],[1474344000,0.3266],[1474430400,null],[1474516800,0.3281],[1474603200,null],[1474689600,0.33040000000000003],[1474776000,0.33040000000000003],[1474862400,0.33040000000000003],[1474948800,0.32819999999999999],[1475035200,0.3246],[1475121600,0.33150000000000002],[1475208000,null],[1475294400,0.33069999999999999],[1475380800,0.33069999999999999],[1475467200,0.33069999999999999],[1475553600,null],[1475899200,0.32019999999999998],[1475985600,0.32019999999999998],[1476072000,0.32019999999999998],[1476158400,0.32350000000000001],[1476244800,null],[1476331200,0.3236],[1476417600,null],[1476936000,0.32819999999999999],[1477022400,null],[1477368000,0.32600000000000001],[1477454400,0.3251],[1477540800,0.32319999999999999],[1477627200,null],[1501214400,0.31319999999999998],[1501300800,null],[1501560000,0.31280000000000002],[1501646400,0.31919999999999998],[1501732800,0.3206],[1501819200,0.3216],[1501905600,0.31969999999999998],[1501992000,0.31969999999999998],[1502078400,0.31969999999999998],[1502164800,0.31769999999999998],[1502251200,0.31590000000000001],[1502337600,0.31619999999999998],[1502424000,0.31169999999999998],[1502510400,null],[1504324800,0.31740000000000002],[1504411200,0.31740000000000002],[1504497600,0.31740000000000002],[1504584000,0.31740000000000002],[1504670400,null],[1505966400,0.32900000000000001],[1506052800,null],[1506571200,0.32690000000000002],[1506657600,0.32879999999999998],[1506744000,0.32769999999999999],[1506830400,0.32769999999999999],[1506916800,0.32769999999999999],[1507003200,0.32550000000000001],[1507089600,0.32650000000000001],[1507176000,null],[1509681600,0.36570000000000003],[1509768000,0.35470000000000002],[1509854400,0.35470000000000002],[1509944400,0.35470000000000002],[1510030800,0.34860000000000002],[1510117200,null],[1510635600,0.35020000000000001],[1510722000,0.34989999999999999],[1510808400,0.3448],[1510894800,0.3463],[1510981200,0.34689999999999999],[1511067600,0.34689999999999999],[1511154000,0.34689999999999999],[1511240400,0.34620000000000001],[1511326800,0.34570000000000001],[1511413200,0.3458],[1511499600,0.3458],[1511586000,0.34789999999999999],[1511672400,0.34789999999999999],[1511758800,0.34789999999999999],[1511845200,0.3473],[1511931600,0.34910000000000002],[1512018000,0.35920000000000002],[1512104400,0.36330000000000001],[1512190800,0.35870000000000002],[1512277200,0.35870000000000002],[1512363600,0.35870000000000002],[1512450000,0.36599999999999999],[1512536400,0.36909999999999998],[1512622800,0.3604],[1512709200,0.35780000000000001],[1512795600,0.36099999999999999],[1512882000,0.36099999999999999],[1512968400,0.36099999999999999],[1513054800,0.36320000000000002],[1513141200,0.36359999999999998],[1513227600,0.3669],[1513314000,0.36670000000000003],[1513400400,0.36420000000000002],[1513486800,0.36420000000000002],[1513573200,0.36420000000000002],[1513659600,0.36730000000000002],[1513746000,0.36570000000000003],[1513832400,0.3649],[1513918800,0.36270000000000002],[1514005200,0.36230000000000001],[1514091600,0.36230000000000001],[1514178000,0.36230000000000001],[1514264400,0.36230000000000001],[1514350800,0.36480000000000001],[1514437200,0.36580000000000001],[1514523600,0.36359999999999998],[1514610000,0.3664],[1514696400,0.3664],[1514782800,0.3664],[1514869200,0.3664],[1514955600,0.36259999999999998],[1515042000,0.36159999999999998],[1515128400,0.36070000000000002],[1515214800,0.36199999999999999],[1515301200,0.36199999999999999],[1515387600,0.36199999999999999],[1515474000,0.3639],[1515560400,0.35759999999999997],[1515646800,0.35470000000000002],[1515733200,0.35139999999999999],[1515819600,0.3513],[1515906000,0.3513],[1515992400,0.3513],[1516078800,0.3513],[1516165200,null],[1516251600,0.35799999999999998],[1516338000,0.35880000000000001],[1516424400,0.36149999999999999],[1516510800,0.36149999999999999],[1516597200,0.36149999999999999],[1516683600,0.35580000000000001],[1516770000,0.3649],[1516856400,0.37190000000000001],[1516942800,0.37509999999999999],[1517029200,0.37690000000000001],[1517115600,0.37690000000000001],[1517202000,0.37690000000000001],[1517288400,0.38009999999999999],[1517374800,0.38],[1517461200,0.37740000000000001],[1517547600,0.3826],[1517634000,0.3765],[1517720400,0.3765],[1517806800,0.3765],[1517893200,0.37669999999999998],[1517979600,0.36730000000000002],[1518066000,0.37419999999999998],[1518152400,0.34899999999999998],[1518238800,null],[1519966800,0.34849999999999998],[1520053200,0.3553],[1520139600,0.3553],[1520226000,0.3553],[1520312400,0.377],[1520398800,0.38069999999999998],[1520485200,0.37509999999999999],[1520571600,0.37490000000000001],[1520658000,0.38150000000000001],[1520744400,0.38150000000000001],[1520827200,0.38150000000000001],[1520913600,0.38419999999999999],[1521000000,0.3836],[1521086400,0.38350000000000001],[1521172800,0.38159999999999999],[1521259200,0.377],[1521345600,0.377],[1521432000,0.377],[1521518400,0.38219999999999998],[1521604800,0.3775],[1521691200,0.3755],[1521777600,0.36709999999999998],[1521864000,0.36549999999999999],[1521950400,0.36549999999999999],[1522036800,0.36549999999999999],[1522123200,0.36930000000000002],[1522209600,0.36370000000000002],[1522296000,0.3574],[1522382400,0.36470000000000002],[1522468800,0.36470000000000002],[1522555200,0.36470000000000002],[1522641600,0.36470000000000002],[1522728000,0.3649],[1522814400,0.36659999999999998],[1522900800,0.36770000000000003],[1522987200,0.37180000000000002],[1523073600,0.37019999999999997],[1523160000,0.37019999999999997],[1523246400,0.37019999999999997],[1523332800,0.36559999999999998],[1523419200,0.36899999999999999],[1523505600,0.36940000000000001],[1523592000,0.3705],[1523678400,0.3695],[1523764800,0.3695],[1523851200,0.3695],[1523937600,0.37980000000000003],[1524024000,0.38419999999999999],[1524110400,0.38690000000000002],[1524196800,0.38819999999999999],[1524283200,0.38569999999999999],[1524369600,0.38569999999999999],[1524456000,0.38569999999999999],[1524542400,0.38379999999999997],[1524628800,0.37830000000000003],[1524715200,0.3805],[1524801600,0.38569999999999999],[1524888000,0.38979999999999998],[1524974400,0.38979999999999998],[1525060800,0.38979999999999998],[1525147200,0.39129999999999998],[1525233600,null],[1547701200,0.30520000000000003],[1547787600,0.309],[1547874000,0.31440000000000001],[1547960400,0.31440000000000001],[1548046800,0.31440000000000001],[1548133200,0.31440000000000001],[1548219600,0.31209999999999999],[1548306000,0.31380000000000002],[1548392400,0.31540000000000001],[1548478800,0.315],[1548565200,0.315],[1548651600,0.315],[1548738000,0.31509999999999999],[1548824400,null],[1548910800,0.32069999999999999],[1548997200,null],[1549083600,0.32429999999999998],[1549170000,0.32429999999999998],[1549256400,0.32429999999999998],[1549342800,0.3296],[1549429200,0.33279999999999998],[1549515600,0.33329999999999999],[1549602000,0.32879999999999998],[1549688400,null],[1549947600,0.32979999999999998],[1550034000,0.32950000000000002],[1550120400,0.32890000000000003],[1550206800,null],[1550898000,0.32529999999999998],[1550984400,0.32529999999999998],[1551070800,0.32529999999999998],[1551157200,null],[1551243600,0.3271],[1551330000,0.33489999999999998],[1551416400,0.33579999999999999],[1551502800,0.34050000000000002],[1551589200,0.34050000000000002],[1551675600,0.34050000000000002],[1551762000,0.33379999999999999],[1551848400,0.33510000000000001],[1551934800,0.33410000000000001],[1552021200,0.33410000000000001],[1552107600,0.33410000000000001],[1552194000,0.33410000000000001],[1552276800,0.33410000000000001],[1552363200,0.33539999999999998],[1552449600,0.3377],[1552536000,0.33879999999999999],[1552622400,0.3392],[1552708800,0.3372],[1552795200,0.3372],[1552881600,0.3372],[1552968000,0.3372],[1553054400,0.33989999999999998],[1553140800,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746244800,0.35920000000000002],[1746331200,0.35920000000000002],[1746417600,0.35920000000000002],[1746504000,0.35709999999999997],[1746590400,null],[1746763200,0.36780000000000002],[1746849600,0.41820000000000002],[1746936000,0.41820000000000002],[1747022400,0.41820000000000002],[1747108800,0.43859999999999999],[1747195200,0.44679999999999997],[1747281600,0.44159999999999999],[1747368000,0.43809999999999999],[1747454400,0.4345],[1747540800,0.4345],[1747627200,0.4345],[1747713600,0.42780000000000001],[1747800000,0.4274],[1747886400,0.41189999999999999],[1747972800,0.40999999999999998],[1748059200,0.40960000000000002],[1748145600,0.40960000000000002],[1748232000,0.40960000000000002],[1748318400,0.40960000000000002],[1748404800,0.42280000000000001],[1748491200,0.42449999999999999],[1748577600,0.43380000000000002],[1748664000,0.42570000000000002],[1748750400,0.42570000000000002],[1748836800,0.42570000000000002],[1748923200,0.41849999999999998],[1749009600,0.42749999999999999],[1749096000,0.42359999999999998],[1749182400,0.42399999999999999],[1749268800,0.42709999999999998],[1749355200,0.42709999999999998],[1749441600,0.42709999999999998],[1749528000,0.43480000000000002],[1749614400,0.441],[1749700800,0.44979999999999998],[1749787200,0.4551],[1749873600,0.442],[1749960000,0.442],[1750046400,0.442],[1750132800,0.45650000000000002],[1750219200,0.44619999999999999],[1750305600,0.45300000000000001],[1750392000,0.45300000000000001],[1750478400,0.45190000000000002],[1750564800,0.45190000000000002],[1750651200,0.45190000000000002],[1750737600,0.46029999999999999],[1750824000,0.46060000000000001],[1750910400,0.46250000000000002],[1750996800,0.47710000000000002],[1751083200,0.47520000000000001],[1751169600,0.47520000000000001],[1751256000,0.47520000000000001],[1751342400,0.4778],[1751428800,0.48899999999999999],[1751515200,0.50009999999999999],[1751601600,0.50360000000000005],[1751688000,0.50360000000000005],[1751774400,0.50360000000000005],[1751860800,0.50360000000000005],[1751947200,0.49790000000000001],[1752033600,0.49730000000000002],[1752120000,0.49559999999999998],[1752206400,0.49540000000000001],[1752292800,0.49609999999999999],[1752379200,0.49609999999999999],[1752465600,0.49609999999999999],[1752552000,0.49030000000000001],[1752638400,0.48359999999999997],[1752724800,0.48330000000000001],[1752811200,0.48799999999999999],[1752897600,0.48549999999999999],[1752984000,0.48549999999999999],[1753070400,0.48549999999999999],[1753156800,0.48430000000000001],[1753243200,0.49230000000000002],[1753329600,0.50280000000000002],[1753416000,0.50360000000000005],[1753502400,0.50890000000000002],[1753588800,0.50890000000000002],[1753675200,0.50890000000000002],[1753761600,0.50890000000000002],[1753848000,0.50549999999999995],[1753934400,0.4884],[1754020800,0.47449999999999998],[1754107200,0.46920000000000001],[1754193600,0.46920000000000001],[1754280000,0.46920000000000001],[1754366400,0.47139999999999999],[1754452800,0.46739999999999998],[1754539200,0.46360000000000001],[1754625600,0.46039999999999998],[1754712000,0.46560000000000001],[1754798400,0.46560000000000001],[1754884800,0.46560000000000001],[1754971200,0.4667],[1755057600,0.48680000000000001],[1755144000,0.50509999999999999],[1755230400,0.49370000000000003],[1755316800,0.48060000000000003],[1755403200,0.48060000000000003],[1755489600,0.48060000000000003],[1755576000,0.48749999999999999],[1755662400,0.48659999999999998],[1755748800,0.48180000000000001],[1755835200,0.47520000000000001],[1755921600,0.502],[1756008000,0.502],[1756094400,0.502],[1756180800,0.49809999999999999],[1756267200,0.50129999999999997],[1756353600,0.50480000000000003],[1756440000,0.49740000000000001],[1756526400,0.4889],[1756612800,0.4889],[1756699200,0.4889],[1756785600,0.4889],[1756872000,0.47320000000000001],[1756958400,0.46729999999999999],[1757044800,0.47060000000000002],[1757131200,0.46360000000000001],[1757217600,0.46360000000000001],[1757304000,0.46360000000000001],[1757390400,0.4632],[1757476800,0.45550000000000002],[1757563200,0.45669999999999999],[1757649600,0.4642],[1757736000,0.45350000000000001],[1757822400,0.45350000000000001],[1757908800,0.45350000000000001],[1757995200,0.45810000000000001],[1758081600,0.44879999999999998],[1758168000,0.43969999999999998],[1758254400,0.44140000000000001],[1758340800,0.43780000000000002],[1758427200,0.43780000000000002],[1758513600,0.43780000000000002],[1758600000,0.43809999999999999],[1758686400,0.432],[1758772800,0.42780000000000001],[1758859200,0.42009999999999997],[1758945600,0.4259],[1759032000,0.4259],[1759118400,0.4259],[1759204800,0.4229],[1759291200,0.42549999999999999],[1759377600,0.41499999999999998],[1759464000,0.41120000000000001],[1759550400,0.4158],[1759636800,0.4158],[1759723200,0.4158],[1759809600,0.41720000000000002],[1759896000,0.4158],[1759982400,0.4264],[1760068800,0.42470000000000002],[1760155200,0.4037],[1760241600,0.4037],[1760328000,0.4037],[1760414400,0.42020000000000002],[1760500800,0.42709999999999998],[1760587200,0.43480000000000002],[1760673600,0.43430000000000002],[1760760000,0.4244],[1760846400,0.4244],[1760932800,0.4244],[1761019200,0.43159999999999998],[1761105600,0.43469999999999998],[1761192000,0.42699999999999999],[1761278400,0.43380000000000002],[1761364800,0.42299999999999999],[1761451200,0.42299999999999999],[1761537600,0.42299999999999999],[1761624000,0.41449999999999998],[1761710400,0.4083],[1761796800,0.42899999999999999],[1761883200,0.43130000000000002],[1761969600,0.4163],[1762056000,0.4163],[1762146000,0.4163],[1762232400,0.4178],[1762318800,0.41510000000000002],[1762405200,0.41749999999999998],[1762491600,0.40510000000000002],[1762578000,0.41089999999999999],[1762664400,0.41089999999999999],[1762750800,0.41089999999999999],[1762837200,0.41170000000000001],[1762923600,0.41289999999999999],[1763010000,0.41889999999999999],[1763096400,0.41070000000000001],[1763182800,0.40539999999999998],[1763269200,0.40539999999999998],[1763355600,0.40539999999999998],[1763442000,0.38919999999999999],[1763528400,0.39079999999999998],[1763614800,0.3911],[1763701200,0.39350000000000002],[1763787600,0.40920000000000001],[1763874000,0.40920000000000001],[1763960400,0.40920000000000001],[1764046800,0.4098],[1764133200,0.41649999999999998],[1764219600,0.41620000000000001],[1764306000,0.41620000000000001],[1764392400,0.41539999999999999],[1764478800,0.41539999999999999],[1764565200,0.41539999999999999],[1764651600,0.42299999999999999],[1764738000,0.41610000000000003],[1764824400,0.42799999999999999],[1764910800,0.42859999999999998],[1764997200,0.42759999999999998],[1765083600,0.42759999999999998],[1765170000,0.42759999999999998],[1765256400,0.42699999999999999],[1765342800,0.43390000000000001],[1765429200,0.45169999999999999],[1765515600,0.45069999999999999],[1765602000,0.44550000000000001],[1765688400,0.44550000000000001],[1765774800,0.44550000000000001],[1765861200,0.44159999999999999],[1765947600,0.43409999999999999],[1766034000,0.42680000000000001],[1766120400,0.4249],[1766206800,0.42559999999999998],[1766293200,0.42559999999999998],[1766379600,0.42559999999999998],[1766466000,0.42730000000000001],[1766552400,0.42659999999999998],[1766638800,0.42509999999999998],[1766725200,0.42509999999999998],[1766811600,0.4254],[1766898000,0.4254],[1766984400,0.4254],[1767070800,0.42170000000000002],[1767157200,0.42099999999999999],[1767243600,0.42480000000000001],[1767330000,0.42480000000000001],[1767416400,0.43790000000000001],[1767502800,0.43790000000000001],[1767589200,0.43790000000000001],[1767675600,0.44800000000000001],[1767762000,0.43780000000000002],[1767848400,0.41820000000000002],[1767934800,0.44429999999999997],[1768021200,0.45050000000000001],[1768107600,0.45050000000000001],[1768194000,0.45050000000000001],[1768280400,0.442],[1768366800,0.44450000000000001],[1768453200,0.44719999999999999],[1768539600,0.44919999999999999],[1768626000,0.45229999999999998],[1768712400,0.45229999999999998],[1768798800,0.45229999999999998],[1768885200,0.45229999999999998],[1768971600,0.4365],[1769058000,0.44529999999999997],[1769144400,0.43940000000000001],[1769230800,0.43919999999999998],[1769317200,0.43919999999999998],[1769403600,0.43919999999999998],[1769490000,0.44240000000000002],[1769576400,0.44209999999999999],[1769662800,0.42249999999999999],[1769749200,0.42709999999999998],[1769835600,0.42749999999999999],[1769922000,0.42749999999999999],[1770008400,0.42749999999999999],[1770094800,0.42759999999999998],[1770181200,0.42820000000000003],[1770267600,0.43419999999999997],[1770354000,0.42399999999999999],[1770440400,0.41899999999999998],[1770526800,0.41899999999999998],[1770613200,0.41899999999999998],[1770699600,0.4229],[1770786000,0.4304],[1770872400,0.44440000000000002],[1770958800,0.42959999999999998],[1771045200,0.44130000000000003],[1771131600,0.44130000000000003],[1771218000,0.44130000000000003],[1771304400,0.44130000000000003],[1771390800,0.4375],[1771477200,0.43430000000000002],[1771563600,0.42530000000000001],[1771650000,0.44650000000000001],[1771736400,0.44650000000000001],[1771822800,0.44650000000000001],[1771909200,0.43319999999999997],[1771995600,0.44850000000000001],[1772082000,0.43409999999999999],[1772168400,0.43840000000000001],[1772254800,0.43120000000000003],[1772341200,0.43120000000000003],[1772427600,0.43120000000000003],[1772514000,0.42309999999999998],[1772600400,0.41739999999999999],[1772686800,0.40749999999999997],[1772773200,0.40350000000000003],[1772859600,0.39910000000000001],[1772946000,0.39910000000000001],[1773028800,0.39910000000000001],[1773115200,0.38790000000000002],[1773201600,0.39019999999999999],[1773288000,0.40970000000000001],[1773374400,0.40510000000000002],[1773460800,0.40010000000000001],[1773547200,0.40010000000000001],[1773633600,0.40010000000000001],[1773720000,0.3921],[1773806400,0.38929999999999998],[1773892800,0.37730000000000002],[1773979200,0.36209999999999998],[1774065600,0.36209999999999998],[1774152000,0.36209999999999998],[1774238400,0.36209999999999998],[1774324800,0.37490000000000001],[1774411200,0.38419999999999999],[1774497600,0.38390000000000002],[1774584000,0.38769999999999999],[1774670400,0.38329999999999997],[1774756800,0.38329999999999997],[1774843200,0.38329999999999997],[1774929600,0.3785],[1775016000,0.38379999999999997],[1775102400,0.37490000000000001],[1775188800,0.36220000000000002],[1775275200,0.36220000000000002],[1775361600,0.36220000000000002],[1775448000,0.36220000000000002],[1775534400,0.36720000000000003],[1775620800,0.36470000000000002],[1775707200,0.37780000000000002],[1775793600,0.39300000000000002],[1775880000,0.39600000000000002],[1775966400,0.39600000000000002],[1776052800,0.39600000000000002],[1776139200,0.39529999999999998],[1776225600,0.39679999999999999],[1776312000,0.39169999999999999],[1776398400,0.38269999999999998],[1776484800,0.39889999999999998],[1776571200,0.39889999999999998],[1776657600,0.39889999999999998],[1776744000,0.3977],[1776830400,0.39760000000000001],[1776916800,0.3947],[1777003200,0.4042],[1777089600,0.39700000000000002],[1777176000,0.39700000000000002],[1777262400,0.39700000000000002],[1777348800,0.40339999999999998],[1777435200,0.40250000000000002],[1777521600,0.36880000000000002],[1777608000,0.37740000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.41920000000000002],[1146715200,0.41489999999999999],[1146801600,0.40810000000000002],[1146888000,0.40699999999999997],[1146974400,0.40699999999999997],[1147060800,0.40699999999999997],[1147147200,0.41360000000000002],[1147233600,0.40939999999999999],[1147320000,0.40899999999999997],[1147406400,null],[1147924800,0.38140000000000002],[1148011200,0.37930000000000003],[1148097600,0.38529999999999998],[1148184000,0.38529999999999998],[1148270400,0.38529999999999998],[1148356800,0.38240000000000002],[1148443200,0.37859999999999999],[1148529600,null],[1150257600,0.36559999999999998],[1150344000,0.36070000000000002],[1150430400,null],[1154404800,0.36159999999999998],[1154491200,0.36620000000000003],[1154577600,0.3715],[1154664000,0.3629],[1154750400,null],[1155009600,0.36370000000000002],[1155096000,0.35899999999999999],[1155182400,0.36770000000000003],[1155268800,0.36299999999999999],[1155355200,0.36370000000000002],[1155441600,0.36370000000000002],[1155528000,0.36370000000000002],[1155614400,0.36070000000000002],[1155700800,null],[1156219200,0.40400000000000003],[1156305600,0.3876],[1156392000,0.38850000000000001],[1156478400,0.38619999999999999],[1156564800,0.37619999999999998],[1156651200,0.37619999999999998],[1156737600,0.37619999999999998],[1156824000,0.37930000000000003],[1156910400,0.39229999999999998],[1156996800,0.38229999999999997],[1157083200,0.38729999999999998],[1157169600,0.38790000000000002],[1157256000,0.38790000000000002],[1157342400,0.38790000000000002],[1157428800,0.38790000000000002],[1157515200,0.38690000000000002],[1157601600,0.3866],[1157688000,0.3911],[1157774400,0.3821],[1157860800,0.3821],[1157947200,0.3821],[1158033600,0.38450000000000001],[1158120000,0.39340000000000003],[1158206400,0.39000000000000001],[1158292800,0.39689999999999998],[1158379200,0.3987],[1158465600,0.3987],[1158552000,0.3987],[1158638400,0.42920000000000003],[1158724800,0.45739999999999997],[1158811200,0.45660000000000001],[1158897600,0.45250000000000001],[1158984000,0.45729999999999998],[1159070400,0.45729999999999998],[1159156800,0.45729999999999998],[1159243200,0.46100000000000002],[1159329600,0.45340000000000003],[1159416000,0.43959999999999999],[1159502400,0.44529999999999997],[1159588800,0.4456],[1159675200,0.4456],[1159761600,0.4456],[1159848000,0.43669999999999998],[1159934400,0.46300000000000002],[1160020800,0.45810000000000001],[1160107200,0.4703],[1160193600,0.47520000000000001],[1160280000,0.47520000000000001],[1160366400,0.47520000000000001],[1160452800,0.50649999999999995],[1160539200,0.50129999999999997],[1160625600,0.49890000000000001],[1160712000,0.49869999999999998],[1160798400,0.51239999999999997],[1160884800,0.51239999999999997],[1160971200,0.51239999999999997],[1161057600,0.50890000000000002],[1161144000,0.49480000000000002],[1161230400,0.51270000000000004],[1161316800,0.51429999999999998],[1161403200,0.50770000000000004],[1161489600,0.50770000000000004],[1161576000,0.50770000000000004],[1161662400,0.50480000000000003],[1161748800,0.50129999999999997],[1161835200,0.49659999999999999],[1161921600,0.50029999999999997],[1162008000,0.50700000000000001],[1162094400,0.50700000000000001],[1162184400,0.50700000000000001],[1162270800,0.50719999999999998],[1162357200,0.50929999999999997],[1162443600,0.49630000000000002],[1162530000,0.48999999999999999],[1162616400,0.48549999999999999],[1162702800,0.48549999999999999],[1162789200,0.48549999999999999],[1162875600,0.48859999999999998],[1162962000,0.4733],[1163048400,0.48249999999999998],[1163134800,0.50849999999999995],[1163221200,0.49309999999999998],[1163307600,0.49309999999999998],[1163394000,0.49309999999999998],[1163480400,0.499],[1163566800,0.49959999999999999],[1163653200,0.50980000000000003],[1163739600,0.51359999999999995],[1163826000,0.52700000000000002],[1163912400,0.52700000000000002],[1163998800,0.52700000000000002],[1164085200,0.53469999999999995],[1164171600,0.54720000000000002],[1164258000,0.55230000000000001],[1164344400,0.55230000000000001],[1164430800,0.53879999999999995],[1164517200,0.53879999999999995],[1164603600,0.53879999999999995],[1164690000,0.52580000000000005],[1164776400,0.5131],[1164862800,0.52900000000000003],[1164949200,0.52349999999999997],[1165035600,0.52329999999999999],[1165122000,0.52329999999999999],[1165208400,0.52329999999999999],[1165294800,0.51719999999999999],[1165381200,0.52149999999999996],[1165467600,0.52429999999999999],[1165554000,0.51500000000000001],[1165640400,0.5171],[1165726800,0.5171],[1165813200,0.5171],[1165899600,0.51790000000000003],[1165986000,0.51339999999999997],[1166072400,0.51870000000000005],[1166158800,0.51319999999999999],[1166245200,0.50870000000000004],[1166331600,0.50870000000000004],[1166418000,0.50870000000000004],[1166504400,0.50190000000000001],[1166590800,0.49769999999999998],[1166677200,0.49740000000000001],[1166763600,0.49580000000000002],[1166850000,0.49680000000000002],[1166936400,0.49680000000000002],[1167022800,0.49680000000000002],[1167109200,0.49680000000000002],[1167195600,0.49299999999999999],[1167282000,0.50260000000000005],[1167368400,0.50690000000000002],[1167454800,0.501],[1167541200,0.501],[1167627600,0.501],[1167714000,0.501],[1167800400,0.501],[1167886800,0.47860000000000003],[1167973200,0.46379999999999999],[1168059600,0.46410000000000001],[1168146000,0.46410000000000001],[1168232400,0.46410000000000001],[1168318800,0.4652],[1168405200,0.47199999999999998],[1168491600,0.4965],[1168578000,0.50349999999999995],[1168664400,0.5],[1168750800,0.5],[1168837200,0.5],[1168923600,0.5],[1169010000,0.5161],[1169096400,0.50900000000000001],[1169182800,0.50870000000000004],[1169269200,0.50760000000000005],[1169355600,0.50760000000000005],[1169442000,0.50760000000000005],[1169528400,0.50760000000000005],[1169614800,0.51280000000000003],[1169701200,0.51549999999999996],[1169787600,0.52049999999999996],[1169874000,0.55589999999999995],[1169960400,0.55589999999999995],[1170046800,0.55589999999999995],[1170133200,0.55220000000000002],[1170219600,0.54349999999999998],[1170306000,0.54949999999999999],[1170392400,0.55100000000000005],[1170478800,0.64129999999999998],[1170565200,0.64129999999999998],[1170651600,0.64129999999999998],[1170738000,0.65039999999999998],[1170824400,0.63400000000000001],[1170910800,0.63439999999999996],[1170997200,0.6542],[1171083600,0.65269999999999995],[1171170000,0.65269999999999995],[1171256400,0.65269999999999995],[1171342800,0.68279999999999996],[1171429200,0.65820000000000001],[1171515600,0.68589999999999995],[1171602000,0.70579999999999998],[1171688400,0.70589999999999997],[1171774800,0.70589999999999997],[1171861200,0.70589999999999997],[1171947600,0.70589999999999997],[1172034000,0.71550000000000002],[1172120400,0.7127],[1172206800,0.7006],[1172293200,0.6915],[1172379600,0.6915],[1172466000,0.6915],[1172552400,0.68389999999999995],[1172638800,0.6391],[1172725200,0.64270000000000005],[1172811600,0.64070000000000005],[1172898000,0.66010000000000002],[1172984400,0.66010000000000002],[1173070800,0.66010000000000002],[1173157200,0.64849999999999997],[1173243600,0.63770000000000004],[1173330000,0.63100000000000001],[1173416400,0.62980000000000003],[1173502800,0.62629999999999997],[1173589200,0.62629999999999997],[1173672000,0.62629999999999997],[1173758400,0.60750000000000004],[1173844800,0.57279999999999998],[1173931200,0.57979999999999998],[1174017600,0.57920000000000005],[1174104000,0.57999999999999996],[1174190400,0.57999999999999996],[1174276800,0.57999999999999996],[1174363200,0.59470000000000001],[1174449600,0.59219999999999995],[1174536000,0.59570000000000001],[1174622400,0.60219999999999996],[1174708800,0.6018],[1174795200,0.6018],[1174881600,0.6018],[1174968000,0.60240000000000005],[1175054400,0.58150000000000002],[1175140800,0.60119999999999996],[1175227200,0.59279999999999999],[1175313600,0.59770000000000001],[1175400000,0.59770000000000001],[1175486400,0.59770000000000001],[1175572800,0.6079],[1175659200,0.61380000000000001],[1175745600,0.61729999999999996],[1175832000,0.61360000000000003],[1175918400,0.61360000000000003],[1176004800,0.61360000000000003],[1176091200,0.61360000000000003],[1176177600,0.61819999999999997],[1176264000,0.60519999999999996],[1176350400,0.6462],[1176436800,0.62819999999999998],[1176523200,0.63360000000000005],[1176609600,0.63360000000000005],[1176696000,0.63360000000000005],[1176782400,0.62250000000000005],[1176868800,0.61670000000000003],[1176955200,0.61860000000000004],[1177041600,0.61839999999999995],[1177128000,0.61739999999999995],[1177214400,0.61739999999999995],[1177300800,0.61739999999999995],[1177387200,0.60129999999999995],[1177473600,0.59919999999999995],[1177560000,0.6099],[1177646400,0.61680000000000001],[1177732800,0.59850000000000003],[1177819200,0.59850000000000003],[1177905600,0.59850000000000003],[1177992000,0.57609999999999995],[1178078400,0.40300000000000002],[1178164800,0.40000000000000002],[1178251200,0.42120000000000002],[1178337600,0.41189999999999999],[1178424000,0.41189999999999999],[1178510400,0.41189999999999999],[1178596800,null],[1178683200,0.4204],[1178769600,0.41799999999999998],[1178856000,null],[1178942400,0.40999999999999998],[1179028800,0.40999999999999998],[1179115200,0.40999999999999998],[1179201600,null],[1184126400,0.46129999999999999],[1184212800,0.46539999999999998],[1184299200,null],[1184817600,0.48849999999999999],[1184904000,0.50319999999999998],[1184990400,0.49209999999999998],[1185076800,0.49209999999999998],[1185163200,0.49209999999999998],[1185249600,0.48920000000000002],[1185336000,0.48049999999999998],[1185422400,0.48209999999999997],[1185508800,0.48620000000000002],[1185595200,0.48980000000000001],[1185681600,0.48980000000000001],[1185768000,0.48980000000000001],[1185854400,0.49280000000000002],[1185940800,0.4819],[1186027200,0.48530000000000001],[1186113600,0.4768],[1186200000,null],[1204347600,0.48170000000000002],[1204434000,0.48170000000000002],[1204520400,0.48170000000000002],[1204606800,0.47199999999999998],[1204693200,null],[1206417600,0.61899999999999999],[1206504000,0.57320000000000004],[1206590400,0.58579999999999999],[1206676800,0.56820000000000004],[1206763200,0.56979999999999997],[1206849600,0.56979999999999997],[1206936000,0.56979999999999997],[1207022400,0.55279999999999996],[1207108800,0.56289999999999996],[1207195200,0.55700000000000005],[1207281600,0.56469999999999998],[1207368000,0.56310000000000004],[1207454400,0.56310000000000004],[1207540800,0.56310000000000004],[1207627200,0.56299999999999994],[1207713600,0.56610000000000005],[1207800000,0.55940000000000001],[1207886400,0.55010000000000003],[1207972800,0.55459999999999998],[1208059200,0.55459999999999998],[1208145600,0.55459999999999998],[1208232000,0.55640000000000001],[1208318400,0.56779999999999997],[1208404800,0.57279999999999998],[1208491200,0.59060000000000001],[1208577600,0.57879999999999998],[1208664000,0.57879999999999998],[1208750400,0.57879999999999998],[1208836800,0.58899999999999997],[1208923200,0.57620000000000005],[1209009600,0.56410000000000005],[1209096000,0.54530000000000001],[1209182400,0.55289999999999995],[1209268800,0.55289999999999995],[1209355200,0.55289999999999995],[1209441600,0.55049999999999999],[1209528000,0.53900000000000003],[1209614400,0.53949999999999998],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"IRDM":{"name":"IRDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31109999999999999],[1556856000,null],[1588392000,0.31979999999999997],[1588478400,0.31979999999999997],[1588564800,0.31979999999999997],[1588651200,null],[1591243200,0.36380000000000001],[1591329600,0.36259999999999998],[1591416000,0.36580000000000001],[1591502400,0.36580000000000001],[1591588800,0.36580000000000001],[1591675200,0.37290000000000001],[1591761600,0.37619999999999998],[1591848000,0.3755],[1591934400,0.34339999999999998],[1592020800,0.36899999999999999],[1592107200,0.36899999999999999],[1592193600,0.36899999999999999],[1592280000,0.38],[1592366400,0.3851],[1592452800,0.36609999999999998],[1592539200,0.37509999999999999],[1592625600,0.3639],[1592712000,0.3639],[1592798400,0.3639],[1592884800,0.36449999999999999],[1592971200,0.3639],[1593057600,0.35670000000000002],[1593144000,0.35970000000000002],[1593230400,null],[1593489600,0.3538],[1593576000,0.3644],[1593662400,0.37290000000000001],[1593748800,0.38300000000000001],[1593835200,0.38300000000000001],[1593921600,0.38300000000000001],[1594008000,0.38300000000000001],[1594094400,0.39529999999999998],[1594180800,0.38040000000000002],[1594267200,0.39219999999999999],[1594353600,0.38009999999999999],[1594440000,0.3881],[1594526400,0.3881],[1594612800,0.3881],[1594699200,0.38350000000000001],[1594785600,0.37909999999999999],[1594872000,0.38769999999999999],[1594958400,null],[1595390400,0.39360000000000001],[1595476800,null],[1595908800,0.40439999999999998],[1595995200,0.42759999999999998],[1596081600,0.42480000000000001],[1596168000,0.40999999999999998],[1596254400,0.41170000000000001],[1596340800,0.41170000000000001],[1596427200,0.41170000000000001],[1596513600,0.41799999999999998],[1596600000,0.42649999999999999],[1596686400,0.43070000000000003],[1596772800,0.43369999999999997],[1596859200,0.43869999999999998],[1596945600,0.43869999999999998],[1597032000,0.43869999999999998],[1597118400,0.43340000000000001],[1597204800,0.42430000000000001],[1597291200,0.4254],[1597377600,0.42359999999999998],[1597464000,0.4254],[1597550400,0.4254],[1597636800,0.4254],[1597723200,0.42699999999999999],[1597809600,0.42309999999999998],[1597896000,0.42570000000000002],[1597982400,0.42270000000000002],[1598068800,0.41789999999999999],[1598155200,0.41789999999999999],[1598241600,0.41789999999999999],[1598328000,0.4244],[1598414400,0.42499999999999999],[1598500800,0.42830000000000001],[1598587200,0.42670000000000002],[1598673600,0.4254],[1598760000,0.4254],[1598846400,0.4254],[1598932800,0.41799999999999998],[1599019200,0.44080000000000003],[1599105600,0.44290000000000002],[1599192000,0.43580000000000002],[1599278400,0.42409999999999998],[1599364800,0.42409999999999998],[1599451200,0.42409999999999998],[1599537600,0.42409999999999998],[1599624000,0.43030000000000002],[1599710400,0.43580000000000002],[1599796800,0.42680000000000001],[1599883200,0.4229],[1599969600,0.4229],[1600056000,0.4229],[1600142400,0.42259999999999998],[1600228800,0.43290000000000001],[1600315200,0.43099999999999999],[1600401600,0.42120000000000002],[1600488000,0.40799999999999997],[1600574400,0.40799999999999997],[1600660800,0.40799999999999997],[1600747200,null],[1602129600,0.43070000000000003],[1602216000,0.4284],[1602302400,0.43630000000000002],[1602388800,0.43630000000000002],[1602475200,0.43630000000000002],[1602561600,null],[1605070800,0.44700000000000001],[1605157200,0.44900000000000001],[1605243600,0.4597],[1605330000,0.46379999999999999],[1605416400,0.46379999999999999],[1605502800,0.46379999999999999],[1605589200,0.46389999999999998],[1605675600,0.47099999999999997],[1605762000,0.46870000000000001],[1605848400,0.47499999999999998],[1605934800,0.46820000000000001],[1606021200,0.46820000000000001],[1606107600,0.46820000000000001],[1606194000,0.46689999999999998],[1606280400,0.46389999999999998],[1606366800,0.46400000000000002],[1606453200,0.46400000000000002],[1606539600,0.47170000000000001],[1606626000,0.47170000000000001],[1606712400,0.47170000000000001],[1606798800,0.46439999999999998],[1606885200,0.47770000000000001],[1606971600,0.46760000000000002],[1607058000,0.4819],[1607144400,0.48509999999999998],[1607230800,0.48509999999999998],[1607317200,0.48509999999999998],[1607403600,0.48870000000000002],[1607490000,0.49030000000000001],[1607576400,0.49490000000000001],[1607662800,0.49080000000000001],[1607749200,0.48010000000000003],[1607835600,0.48010000000000003],[1607922000,0.48010000000000003],[1608008400,0.48370000000000002],[1608094800,0.50609999999999999],[1608181200,0.505],[1608267600,0.51639999999999997],[1608354000,0.5151],[1608440400,0.5151],[1608526800,0.5151],[1608613200,0.52669999999999995],[1608699600,0.53449999999999998],[1608786000,0.54949999999999999],[1608872400,0.54900000000000004],[1608958800,0.54900000000000004],[1609045200,0.54900000000000004],[1609131600,0.54900000000000004],[1609218000,0.54220000000000002],[1609304400,0.53810000000000002],[1609390800,0.55089999999999995],[1609477200,0.55549999999999999],[1609563600,0.55549999999999999],[1609650000,0.55549999999999999],[1609736400,0.55549999999999999],[1609822800,0.54859999999999998],[1609909200,0.55869999999999997],[1609995600,0.57430000000000003],[1610082000,0.57909999999999995],[1610168400,0.59389999999999998],[1610254800,0.59389999999999998],[1610341200,0.59389999999999998],[1610427600,0.58350000000000002],[1610514000,0.5978],[1610600400,0.58999999999999997],[1610686800,0.63219999999999998],[1610773200,0.63139999999999996],[1610859600,0.63139999999999996],[1610946000,0.63139999999999996],[1611032400,0.63139999999999996],[1611118800,0.65110000000000001],[1611205200,0.65590000000000004],[1611291600,0.65639999999999998],[1611378000,0.6704],[1611464400,0.6704],[1611550800,0.6704],[1611637200,0.66500000000000004],[1611723600,0.66600000000000004],[1611810000,0.66720000000000002],[1611896400,0.6895],[1611982800,0.67779999999999996],[1612069200,0.67779999999999996],[1612155600,0.67779999999999996],[1612242000,0.68269999999999997],[1612328400,0.67979999999999996],[1612414800,0.7026],[1612501200,0.71860000000000002],[1612587600,0.73109999999999997],[1612674000,0.73109999999999997],[1612760400,0.73109999999999997],[1612846800,0.72270000000000001],[1612933200,0.63400000000000001],[1613019600,0.64539999999999997],[1613106000,0.62570000000000003],[1613192400,0.65639999999999998],[1613278800,0.65639999999999998],[1613365200,0.65639999999999998],[1613451600,0.65639999999999998],[1613538000,0.68159999999999998],[1613624400,0.67249999999999999],[1613710800,0.66669999999999996],[1613797200,0.65590000000000004],[1613883600,0.65590000000000004],[1613970000,0.65590000000000004],[1614056400,0.6139],[1614142800,0.56859999999999999],[1614229200,0.55759999999999998],[1614315600,0.53639999999999999],[1614402000,0.52200000000000002],[1614488400,0.52200000000000002],[1614574800,0.52200000000000002],[1614661200,0.56910000000000005],[1614747600,0.54269999999999996],[1614834000,0.53029999999999999],[1614920400,0.51500000000000001],[1615006800,0.51480000000000004],[1615093200,0.51480000000000004],[1615179600,0.51480000000000004],[1615266000,0.51080000000000003],[1615352400,0.54449999999999998],[1615438800,0.56289999999999996],[1615525200,0.56679999999999997],[1615611600,0.56540000000000001],[1615698000,0.56540000000000001],[1615780800,0.56540000000000001],[1615867200,0.57499999999999996],[1615953600,0.54830000000000001],[1616040000,0.54700000000000004],[1616126400,0.52549999999999997],[1616212800,0.52759999999999996],[1616299200,0.52759999999999996],[1616385600,0.52759999999999996],[1616472000,0.53090000000000004],[1616558400,0.52890000000000004],[1616644800,0.52239999999999998],[1616731200,0.53690000000000004],[1616817600,0.52710000000000001],[1616904000,0.52710000000000001],[1616990400,0.52710000000000001],[1617076800,0.52849999999999997],[1617163200,0.55189999999999995],[1617249600,0.56730000000000003],[1617336000,0.54859999999999998],[1617422400,0.54859999999999998],[1617508800,0.54859999999999998],[1617595200,0.54859999999999998],[1617681600,0.55430000000000001],[1617768000,0.56410000000000005],[1617854400,0.5554],[1617940800,0.58579999999999999],[1618027200,0.60340000000000005],[1618113600,0.60340000000000005],[1618200000,0.60340000000000005],[1618286400,0.57130000000000003],[1618372800,0.5887],[1618459200,0.5796],[1618545600,0.59230000000000005],[1618632000,0.58489999999999998],[1618718400,0.58489999999999998],[1618804800,0.58489999999999998],[1618891200,0.55159999999999998],[1618977600,null],[1619496000,0.54090000000000005],[1619582400,null],[1623988800,0.34970000000000001],[1624075200,0.3347],[1624161600,0.3347],[1624248000,0.3347],[1624334400,0.34549999999999997],[1624420800,0.35020000000000001],[1624507200,0.35220000000000001],[1624593600,0.35449999999999998],[1624680000,0.35830000000000001],[1624766400,0.35830000000000001],[1624852800,0.35830000000000001],[1624939200,0.36149999999999999],[1625025600,0.36009999999999998],[1625112000,0.34110000000000001],[1625198400,0.34499999999999997],[1625284800,null],[1626840000,0.3629],[1626926400,0.36730000000000002],[1627012800,0.36759999999999998],[1627099200,0.3654],[1627185600,0.3654],[1627272000,0.3654],[1627358400,0.36699999999999999],[1627444800,null],[1627531200,0.36309999999999998],[1627617600,0.37190000000000001],[1627704000,0.3745],[1627790400,0.3745],[1627876800,0.3745],[1627963200,0.37030000000000002],[1628049600,0.36559999999999998],[1628136000,0.37640000000000001],[1628222400,0.38990000000000002],[1628308800,0.37880000000000003],[1628395200,0.37880000000000003],[1628481600,0.37880000000000003],[1628568000,0.3805],[1628654400,0.3795],[1628740800,0.37890000000000001],[1628827200,0.37719999999999998],[1628913600,null],[1630382400,0.41399999999999998],[1630468800,0.3931],[1630555200,0.40699999999999997],[1630641600,0.40710000000000002],[1630728000,0.40760000000000002],[1630814400,0.40760000000000002],[1630900800,0.40760000000000002],[1630987200,0.40760000000000002],[1631073600,0.43659999999999999],[1631160000,0.4224],[1631246400,0.42049999999999998],[1631332800,0.42299999999999999],[1631419200,0.42299999999999999],[1631505600,0.42299999999999999],[1631592000,0.41699999999999998],[1631678400,0.40379999999999999],[1631764800,0.39850000000000002],[1631851200,0.39479999999999998],[1631937600,0.39879999999999999],[1632024000,0.39879999999999999],[1632110400,0.39879999999999999],[1632196800,0.3851],[1632283200,0.3871],[1632369600,0.38519999999999999],[1632456000,0.38040000000000002],[1632542400,0.37869999999999998],[1632628800,0.37869999999999998],[1632715200,0.37869999999999998],[1632801600,0.37740000000000001],[1632888000,0.36059999999999998],[1632974400,0.35449999999999998],[1633060800,null],[1646197200,0.32240000000000002],[1646283600,null],[1646715600,0.3256],[1646802000,null],[1646888400,0.32850000000000001],[1646974800,0.32719999999999999],[1647061200,null],[1648872000,0.34599999999999997],[1648958400,0.34599999999999997],[1649044800,0.34599999999999997],[1649131200,0.3508],[1649217600,0.34749999999999998],[1649304000,0.34229999999999999],[1649390400,null],[1649908800,0.33910000000000001],[1649995200,null],[1650427200,0.35339999999999999],[1650513600,0.34429999999999999],[1650600000,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34420000000000001],[1304481600,null],[1304654400,0.33889999999999998],[1304740800,0.33950000000000002],[1304827200,0.33950000000000002],[1304913600,0.33950000000000002],[1305000000,0.34360000000000002],[1305086400,0.36499999999999999],[1305172800,0.34820000000000001],[1305259200,0.3483],[1305345600,null],[1305691200,0.33200000000000002],[1305777600,0.34029999999999999],[1305864000,0.34210000000000002],[1305950400,0.34360000000000002],[1306036800,0.34360000000000002],[1306123200,0.34360000000000002],[1306209600,0.3387],[1306296000,null],[1306382400,0.34849999999999998],[1306468800,0.3659],[1306555200,0.36609999999999998],[1306641600,0.36609999999999998],[1306728000,0.36609999999999998],[1306814400,0.36609999999999998],[1306900800,0.36680000000000001],[1306987200,0.36559999999999998],[1307073600,0.36930000000000002],[1307160000,0.37530000000000002],[1307246400,0.37530000000000002],[1307332800,0.37530000000000002],[1307419200,0.37080000000000002],[1307505600,0.37159999999999999],[1307592000,0.36530000000000001],[1307678400,0.38379999999999997],[1307764800,0.36930000000000002],[1307851200,0.36930000000000002],[1307937600,0.36930000000000002],[1308024000,0.36549999999999999],[1308110400,0.3735],[1308196800,0.37340000000000001],[1308283200,0.36699999999999999],[1308369600,0.38329999999999997],[1308456000,0.38329999999999997],[1308542400,0.38329999999999997],[1308628800,0.39750000000000002],[1308715200,0.40150000000000002],[1308801600,0.39900000000000002],[1308888000,0.40379999999999999],[1308974400,0.40539999999999998],[1309060800,0.40539999999999998],[1309147200,0.40539999999999998],[1309233600,0.40239999999999998],[1309320000,0.41599999999999998],[1309406400,0.41399999999999998],[1309492800,0.41839999999999999],[1309579200,0.41160000000000002],[1309665600,0.41160000000000002],[1309752000,0.41160000000000002],[1309838400,0.41160000000000002],[1309924800,0.42299999999999999],[1310011200,0.44529999999999997],[1310097600,0.44280000000000003],[1310184000,0.44829999999999998],[1310270400,0.44829999999999998],[1310356800,0.44829999999999998],[1310443200,0.4415],[1310529600,0.4501],[1310616000,0.46379999999999999],[1310702400,0.44750000000000001],[1310788800,0.45750000000000002],[1310875200,0.45750000000000002],[1310961600,0.45750000000000002],[1311048000,0.45050000000000001],[1311134400,0.46489999999999998],[1311220800,0.47189999999999999],[1311307200,0.4672],[1311393600,0.46629999999999999],[1311480000,0.46629999999999999],[1311566400,0.46629999999999999],[1311652800,0.46800000000000003],[1311739200,0.4612],[1311825600,0.44869999999999999],[1311912000,0.43969999999999998],[1311998400,0.43519999999999998],[1312084800,0.43519999999999998],[1312171200,0.43519999999999998],[1312257600,0.43859999999999999],[1312344000,0.49430000000000002],[1312430400,0.51170000000000004],[1312516800,0.4899],[1312603200,0.46450000000000002],[1312689600,0.46450000000000002],[1312776000,0.46450000000000002],[1312862400,0.39879999999999999],[1312948800,0.42449999999999999],[1313035200,0.4244],[1313121600,0.41920000000000002],[1313208000,0.41920000000000002],[1313294400,0.41920000000000002],[1313380800,0.41920000000000002],[1313467200,0.42999999999999999],[1313553600,0.42109999999999997],[1313640000,0.41660000000000003],[1313726400,0.3821],[1313812800,0.37219999999999998],[1313899200,0.37219999999999998],[1313985600,0.37219999999999998],[1314072000,0.37809999999999999],[1314158400,0.40000000000000002],[1314244800,0.40870000000000001],[1314331200,0.40300000000000002],[1314417600,0.42020000000000002],[1314504000,0.42020000000000002],[1314590400,0.42020000000000002],[1314676800,0.43859999999999999],[1314763200,0.45550000000000002],[1314849600,0.45240000000000002],[1314936000,0.58699999999999997],[1315022400,0.56730000000000003],[1315108800,0.56730000000000003],[1315195200,0.56730000000000003],[1315281600,0.56730000000000003],[1315368000,0.60050000000000003],[1315454400,0.57569999999999999],[1315540800,0.59140000000000004],[1315627200,0.57389999999999997],[1315713600,0.57389999999999997],[1315800000,0.57389999999999997],[1315886400,0.54210000000000003],[1315972800,0.57479999999999998],[1316059200,0.58840000000000003],[1316145600,0.60260000000000002],[1316232000,0.61780000000000002],[1316318400,0.61780000000000002],[1316404800,0.61780000000000002],[1316491200,0.59740000000000004],[1316577600,0.58089999999999997],[1316664000,0.5444],[1316750400,0.53739999999999999],[1316836800,0.54720000000000002],[1316923200,0.54720000000000002],[1317009600,0.54720000000000002],[1317096000,0.55179999999999996],[1317182400,0.58009999999999995],[1317268800,0.64439999999999997],[1317355200,0.62239999999999995],[1317441600,0.58999999999999997],[1317528000,0.58999999999999997],[1317614400,0.58999999999999997],[1317700800,0.54590000000000005],[1317787200,0.54479999999999995],[1317873600,0.57169999999999999],[1317960000,0.59060000000000001],[1318046400,0.57489999999999997],[1318132800,0.57489999999999997],[1318219200,0.57489999999999997],[1318305600,0.58579999999999999],[1318392000,0.56740000000000002],[1318478400,0.56879999999999997],[1318564800,0.56710000000000005],[1318651200,0.57669999999999999],[1318737600,0.57669999999999999],[1318824000,0.57669999999999999],[1318910400,0.59570000000000001],[1318996800,0.58660000000000001],[1319083200,0.56159999999999999],[1319169600,0.55589999999999995],[1319256000,0.56530000000000002],[1319342400,0.56530000000000002],[1319428800,0.56530000000000002],[1319515200,0.57189999999999996],[1319601600,0.55369999999999997],[1319688000,0.5585],[1319774400,0.59089999999999998],[1319860800,0.5847],[1319947200,0.5847],[1320033600,0.5847],[1320120000,0.58220000000000005],[1320206400,0.54759999999999998],[1320292800,0.5645],[1320379200,0.56989999999999996],[1320465600,0.55610000000000004],[1320552000,0.55610000000000004],[1320642000,0.55610000000000004],[1320728400,0.53800000000000003],[1320814800,0.5514],[1320901200,0.51219999999999999],[1320987600,0.51200000000000001],[1321074000,0.54810000000000003],[1321160400,0.54810000000000003],[1321246800,0.54810000000000003],[1321333200,0.55349999999999999],[1321419600,0.5806],[1321506000,0.59089999999999998],[1321592400,0.5756],[1321678800,0.57509999999999994],[1321765200,0.57509999999999994],[1321851600,0.57509999999999994],[1321938000,0.55189999999999995],[1322024400,0.5645],[1322110800,0.56100000000000005],[1322197200,0.56100000000000005],[1322283600,0.56169999999999998],[1322370000,0.56169999999999998],[1322456400,0.56169999999999998],[1322542800,0.60089999999999999],[1322629200,0.59379999999999999],[1322715600,0.61029999999999995],[1322802000,0.61719999999999997],[1322888400,0.61399999999999999],[1322974800,0.61399999999999999],[1323061200,0.61399999999999999],[1323147600,0.62339999999999995],[1323234000,0.65839999999999999],[1323320400,0.67559999999999998],[1323406800,0.65000000000000002],[1323493200,0.66779999999999995],[1323579600,0.66779999999999995],[1323666000,0.66779999999999995],[1323752400,0.65449999999999997],[1323838800,0.64590000000000003],[1323925200,0.6472],[1324011600,0.65649999999999997],[1324098000,0.68159999999999998],[1324184400,0.68159999999999998],[1324270800,0.68159999999999998],[1324357200,0.65510000000000002],[1324443600,0.67030000000000001],[1324530000,0.65069999999999995],[1324616400,0.63629999999999998],[1324702800,0.6361],[1324789200,0.6361],[1324875600,0.6361],[1324962000,0.6361],[1325048400,0.65210000000000001],[1325134800,0.64670000000000005],[1325221200,0.65159999999999996],[1325307600,0.65249999999999997],[1325394000,0.65249999999999997],[1325480400,0.65249999999999997],[1325566800,0.65249999999999997],[1325653200,0.66410000000000002],[1325739600,0.66049999999999998],[1325826000,0.66769999999999996],[1325912400,0.6613],[1325998800,0.6613],[1326085200,0.6613],[1326171600,0.6784],[1326258000,0.71220000000000006],[1326344400,0.67179999999999995],[1326430800,0.64859999999999995],[1326517200,0.64839999999999998],[1326603600,0.64839999999999998],[1326690000,0.64839999999999998],[1326776400,0.64839999999999998],[1326862800,0.65129999999999999],[1326949200,0.64390000000000003],[1327035600,0.62250000000000005],[1327122000,0.61739999999999995],[1327208400,0.61739999999999995],[1327294800,0.61739999999999995],[1327381200,0.60729999999999995],[1327467600,0.6079],[1327554000,0.60270000000000001],[1327640400,0.60880000000000001],[1327726800,0.60699999999999998],[1327813200,0.60699999999999998],[1327899600,0.60699999999999998],[1327986000,0.60660000000000003],[1328072400,0.60089999999999999],[1328158800,0.62039999999999995],[1328245200,0.67210000000000003],[1328331600,0.68840000000000001],[1328418000,0.68840000000000001],[1328504400,0.68840000000000001],[1328590800,0.68140000000000001],[1328677200,0.66759999999999997],[1328763600,0.66139999999999999],[1328850000,0.66700000000000004],[1328936400,0.68969999999999998],[1329022800,0.68969999999999998],[1329109200,0.68969999999999998],[1329195600,0.72189999999999999],[1329282000,0.73819999999999997],[1329368400,0.71060000000000001],[1329454800,0.71340000000000003],[1329541200,0.71750000000000003],[1329627600,0.71750000000000003],[1329714000,0.71750000000000003],[1329800400,0.71750000000000003],[1329886800,0.7369],[1329973200,0.7329],[1330059600,0.73870000000000002],[1330146000,0.75209999999999999],[1330232400,0.75209999999999999],[1330318800,0.75209999999999999],[1330405200,0.75439999999999996],[1330491600,0.74150000000000005],[1330578000,0.73729999999999996],[1330664400,0.74470000000000003],[1330750800,0.74019999999999997],[1330837200,0.74019999999999997],[1330923600,0.74019999999999997],[1331010000,0.72760000000000002],[1331096400,0.71109999999999995],[1331182800,0.73529999999999995],[1331269200,0.75290000000000001],[1331355600,0.75919999999999999],[1331442000,0.75919999999999999],[1331524800,0.75919999999999999],[1331611200,0.74209999999999998],[1331697600,0.79110000000000003],[1331784000,0.78139999999999998],[1331870400,0.75829999999999997],[1331956800,0.75039999999999996],[1332043200,0.75039999999999996],[1332129600,0.75039999999999996],[1332216000,0.78039999999999998],[1332302400,0.78690000000000004],[1332388800,0.78539999999999999],[1332475200,0.75349999999999995],[1332561600,0.75829999999999997],[1332648000,0.75829999999999997],[1332734400,0.75829999999999997],[1332820800,0.77649999999999997],[1332907200,0.77070000000000005],[1332993600,0.74790000000000001],[1333080000,0.74070000000000003],[1333166400,0.72989999999999999],[1333252800,0.72989999999999999],[1333339200,0.72989999999999999],[1333425600,0.71930000000000005],[1333512000,0.72250000000000003],[1333598400,0.76339999999999997],[1333684800,0.80640000000000001],[1333771200,0.80640000000000001],[1333857600,0.80640000000000001],[1333944000,0.80640000000000001],[1334030400,0.82579999999999998],[1334116800,0.78239999999999998],[1334203200,0.78480000000000005],[1334289600,0.82379999999999998],[1334376000,0.83620000000000005],[1334462400,0.83620000000000005],[1334548800,0.83620000000000005],[1334635200,0.83799999999999997],[1334721600,0.84919999999999995],[1334808000,0.86009999999999998],[1334894400,0.86660000000000004],[1334980800,0.86029999999999995],[1335067200,0.86029999999999995],[1335153600,0.86029999999999995],[1335240000,0.83440000000000003],[1335326400,0.82799999999999996],[1335412800,0.86429999999999996],[1335499200,0.87350000000000005],[1335585600,0.8972],[1335672000,0.8972],[1335758400,0.8972],[1335844800,0.8649],[1335931200,null],[1399003200,0.32329999999999998],[1399089600,0.32540000000000002],[1399176000,0.32540000000000002],[1399262400,0.32540000000000002],[1399348800,0.32950000000000002],[1399435200,0.33310000000000001],[1399521600,0.32940000000000003],[1399608000,null]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31430000000000002],[1336881600,0.31430000000000002],[1336968000,0.31430000000000002],[1337054400,null],[1337313600,0.30080000000000001],[1337400000,0.3039],[1337486400,0.3039],[1337572800,0.3039],[1337659200,0.31319999999999998],[1337745600,null],[1338004800,0.31030000000000002],[1338091200,0.31030000000000002],[1338177600,0.31030000000000002],[1338264000,0.31030000000000002],[1338350400,null],[1338868800,0.30020000000000002],[1338955200,null],[1356670800,0.37580000000000002],[1356757200,0.36870000000000003],[1356843600,0.36870000000000003],[1356930000,0.36870000000000003],[1357016400,null],[1357189200,0.40300000000000002],[1357275600,0.4037],[1357362000,0.40500000000000003],[1357448400,0.40500000000000003],[1357534800,0.40500000000000003],[1357621200,0.39539999999999997],[1357707600,null],[1367294400,0.3856],[1367380800,0.4108],[1367467200,null],[1367553600,0.316],[1367640000,0.32600000000000001],[1367726400,0.32600000000000001],[1367812800,0.32600000000000001],[1367899200,0.33350000000000002],[1367985600,0.34610000000000002],[1368072000,0.34689999999999999],[1368158400,0.34549999999999997],[1368244800,0.33510000000000001],[1368331200,0.33510000000000001],[1368417600,0.33510000000000001],[1368504000,0.32719999999999999],[1368590400,0.34420000000000001],[1368676800,0.35670000000000002],[1368763200,0.3654],[1368849600,0.36990000000000001],[1368936000,0.36990000000000001],[1369022400,0.36990000000000001],[1369108800,0.36880000000000002],[1369195200,0.3674],[1369281600,0.35449999999999998],[1369368000,0.3543],[1369454400,0.3589],[1369540800,0.3589],[1369627200,0.3589],[1369713600,0.3589],[1369800000,0.36659999999999998],[1369886400,0.36370000000000002],[1369972800,0.36499999999999999],[1370059200,0.36349999999999999],[1370145600,0.36349999999999999],[1370232000,0.36349999999999999],[1370318400,0.36930000000000002],[1370404800,0.37159999999999999],[1370491200,0.36009999999999998],[1370577600,0.3619],[1370664000,0.35930000000000001],[1370750400,0.35930000000000001],[1370836800,0.35930000000000001],[1370923200,0.36530000000000001],[1371009600,0.37009999999999998],[1371096000,0.36909999999999998],[1371182400,0.37319999999999998],[1371268800,0.37069999999999997],[1371355200,0.37069999999999997],[1371441600,0.37069999999999997],[1371528000,0.38140000000000002],[1371614400,0.3931],[1371700800,0.39150000000000001],[1371787200,0.37880000000000003],[1371873600,0.3891],[1371960000,0.3891],[1372046400,0.3891],[1372132800,0.38019999999999998],[1372219200,0.3841],[1372305600,0.37969999999999998],[1372392000,0.3866],[1372478400,0.38650000000000001],[1372564800,0.38650000000000001],[1372651200,0.38650000000000001],[1372737600,0.39279999999999998],[1372824000,0.38619999999999999],[1372910400,0.37669999999999998],[1372996800,0.37669999999999998],[1373083200,0.37630000000000002],[1373169600,0.37630000000000002],[1373256000,0.37630000000000002],[1373342400,0.38140000000000002],[1373428800,0.38579999999999998],[1373515200,0.39119999999999999],[1373601600,0.3972],[1373688000,0.3992],[1373774400,0.3992],[1373860800,0.3992],[1373947200,0.39989999999999998],[1374033600,0.40179999999999999],[1374120000,0.4017],[1374206400,0.41010000000000002],[1374292800,0.40799999999999997],[1374379200,0.40799999999999997],[1374465600,0.40799999999999997],[1374552000,0.40789999999999998],[1374638400,0.40279999999999999],[1374724800,0.39729999999999999],[1374811200,0.43059999999999998],[1374897600,0.44900000000000001],[1374984000,0.44900000000000001],[1375070400,0.44900000000000001],[1375156800,0.47120000000000001],[1375243200,0.45710000000000001],[1375329600,0.46860000000000002],[1375416000,0.4753],[1375502400,0.47199999999999998],[1375588800,0.47199999999999998],[1375675200,0.47199999999999998],[1375761600,0.47899999999999998],[1375848000,0.46850000000000003],[1375934400,0.46260000000000001],[1376020800,0.4657],[1376107200,0.46300000000000002],[1376193600,0.46300000000000002],[1376280000,0.46300000000000002],[1376366400,0.4541],[1376452800,0.4546],[1376539200,0.45340000000000003],[1376625600,0.44900000000000001],[1376712000,0.45579999999999998],[1376798400,0.45579999999999998],[1376884800,0.45579999999999998],[1376971200,0.45050000000000001],[1377057600,0.45140000000000002],[1377144000,0.44829999999999998],[1377230400,0.46500000000000002],[1377316800,0.46150000000000002],[1377403200,0.46150000000000002],[1377489600,0.46150000000000002],[1377576000,0.4602],[1377662400,0.45040000000000002],[1377748800,0.44890000000000002],[1377835200,0.45219999999999999],[1377921600,0.44140000000000001],[1378008000,0.44140000000000001],[1378094400,0.44140000000000001],[1378180800,0.44140000000000001],[1378267200,0.4415],[1378353600,0.44750000000000001],[1378440000,0.44019999999999998],[1378526400,0.4405],[1378612800,0.4405],[1378699200,0.4405],[1378785600,0.44929999999999998],[1378872000,0.43959999999999999],[1378958400,0.43280000000000002],[1379044800,0.43519999999999998],[1379131200,0.43890000000000001],[1379217600,0.43890000000000001],[1379304000,0.43890000000000001],[1379390400,0.43580000000000002],[1379476800,0.4405],[1379563200,0.44330000000000003],[1379649600,0.43280000000000002],[1379736000,0.43859999999999999],[1379822400,0.43859999999999999],[1379908800,0.43859999999999999],[1379995200,0.43269999999999997],[1380081600,0.43009999999999998],[1380168000,0.44009999999999999],[1380254400,0.44259999999999999],[1380340800,0.43359999999999999],[1380427200,0.43359999999999999],[1380513600,0.43359999999999999],[1380600000,0.42920000000000003],[1380686400,0.44209999999999999],[1380772800,0.43859999999999999],[1380859200,0.44409999999999999],[1380945600,0.44590000000000002],[1381032000,0.44590000000000002],[1381118400,0.44590000000000002],[1381204800,0.43669999999999998],[1381291200,0.43380000000000002],[1381377600,0.43509999999999999],[1381464000,0.43919999999999998],[1381550400,0.45350000000000001],[1381636800,0.45350000000000001],[1381723200,0.45350000000000001],[1381809600,0.45340000000000003],[1381896000,0.45989999999999998],[1381982400,0.46679999999999999],[1382068800,0.47520000000000001],[1382155200,0.49530000000000002],[1382241600,0.49530000000000002],[1382328000,0.49530000000000002],[1382414400,0.4965],[1382500800,0.50360000000000005],[1382587200,0.42880000000000001],[1382673600,0.43819999999999998],[1382760000,0.43790000000000001],[1382846400,0.43790000000000001],[1382932800,0.43790000000000001],[1383019200,0.43980000000000002],[1383105600,0.436],[1383192000,0.40489999999999998],[1383278400,0.38379999999999997],[1383364800,0.4032],[1383451200,0.4032],[1383541200,0.4032],[1383627600,0.41830000000000001],[1383714000,0.42309999999999998],[1383800400,0.42880000000000001],[1383886800,0.4012],[1383973200,0.40739999999999998],[1384059600,0.40739999999999998],[1384146000,0.40739999999999998],[1384232400,0.41249999999999998],[1384318800,0.4037],[1384405200,0.41110000000000002],[1384491600,0.40350000000000003],[1384578000,0.39589999999999997],[1384664400,0.39589999999999997],[1384750800,0.39589999999999997],[1384837200,0.3967],[1384923600,null],[1385010000,0.38030000000000003],[1385096400,0.3916],[1385182800,0.39200000000000002],[1385269200,0.39200000000000002],[1385355600,0.39200000000000002],[1385442000,null],[1385528400,0.39389999999999997],[1385614800,0.40479999999999999],[1385701200,0.40479999999999999],[1385787600,0.3957],[1385874000,0.3957],[1385960400,0.3957],[1386046800,0.39119999999999999],[1386133200,0.39140000000000003],[1386219600,0.38690000000000002],[1386306000,0.39529999999999998],[1386392400,0.40310000000000001],[1386478800,0.40310000000000001],[1386565200,0.40310000000000001],[1386651600,0.40989999999999999],[1386738000,0.41310000000000002],[1386824400,0.40439999999999998],[1386910800,0.40760000000000002],[1386997200,0.40689999999999998],[1387083600,0.40689999999999998],[1387170000,0.40689999999999998],[1387256400,0.40749999999999997],[1387342800,0.4108],[1387429200,0.41489999999999999],[1387515600,0.4088],[1387602000,0.4204],[1387688400,0.4204],[1387774800,0.4204],[1387861200,0.43740000000000001],[1387947600,0.4481],[1388034000,0.4481],[1388120400,0.43719999999999998],[1388206800,0.43020000000000003],[1388293200,0.43020000000000003],[1388379600,0.43020000000000003],[1388466000,0.44479999999999997],[1388552400,0.43580000000000002],[1388638800,0.43580000000000002],[1388725200,0.4224],[1388811600,0.4209],[1388898000,0.4209],[1388984400,0.4209],[1389070800,0.39929999999999999],[1389157200,0.39710000000000001],[1389243600,0.39500000000000002],[1389330000,0.39929999999999999],[1389416400,0.3967],[1389502800,0.3967],[1389589200,0.3967],[1389675600,0.39119999999999999],[1389762000,0.39019999999999999],[1389848400,0.39319999999999999],[1389934800,0.38600000000000001],[1390021200,0.38879999999999998],[1390107600,0.38879999999999998],[1390194000,0.38879999999999998],[1390280400,0.38879999999999998],[1390366800,0.39539999999999997],[1390453200,0.39360000000000001],[1390539600,0.38219999999999998],[1390626000,0.37119999999999997],[1390712400,0.37119999999999997],[1390798800,0.37119999999999997],[1390885200,0.37590000000000001],[1390971600,0.38429999999999997],[1391058000,0.37759999999999999],[1391144400,0.38090000000000002],[1391230800,0.3886],[1391317200,0.3886],[1391403600,0.3886],[1391490000,0.37659999999999999],[1391576400,0.378],[1391662800,0.36680000000000001],[1391749200,0.373],[1391835600,0.38150000000000001],[1391922000,0.38150000000000001],[1392008400,0.38150000000000001],[1392094800,0.378],[1392181200,0.38200000000000001],[1392267600,0.37880000000000003],[1392354000,0.37540000000000001],[1392440400,0.37919999999999998],[1392526800,0.37919999999999998],[1392613200,0.37919999999999998],[1392699600,0.37919999999999998],[1392786000,0.37780000000000002],[1392872400,0.38019999999999998],[1392958800,0.37930000000000003],[1393045200,0.3755],[1393131600,0.3755],[1393218000,0.3755],[1393304400,0.38800000000000001],[1393390800,0.38150000000000001],[1393477200,0.37940000000000002],[1393563600,0.38940000000000002],[1393650000,0.39229999999999998],[1393736400,0.39229999999999998],[1393822800,0.39229999999999998],[1393909200,0.38579999999999998],[1393995600,null],[1394082000,0.38019999999999998],[1394168400,0.38569999999999999],[1394254800,0.3851],[1394341200,0.3851],[1394424000,0.3851],[1394510400,0.39200000000000002],[1394596800,0.38740000000000002],[1394683200,0.37880000000000003],[1394769600,0.38369999999999999],[1394856000,0.38279999999999997],[1394942400,0.38279999999999997],[1395028800,0.38279999999999997],[1395115200,0.38219999999999998],[1395201600,0.37940000000000002],[1395288000,null],[1395374400,0.37180000000000002],[1395460800,0.37630000000000002],[1395547200,0.37630000000000002],[1395633600,0.37630000000000002],[1395720000,0.376],[1395806400,0.37730000000000002],[1395892800,0.37740000000000001],[1395979200,0.38109999999999999],[1396065600,0.38319999999999999],[1396152000,0.38319999999999999],[1396238400,0.38319999999999999],[1396324800,0.37990000000000002],[1396411200,null],[1396497600,0.3972],[1396584000,0.39200000000000002],[1396670400,null],[1396929600,0.3674],[1397016000,0.36840000000000001],[1397102400,0.37880000000000003],[1397188800,0.37380000000000002],[1397275200,0.36670000000000003],[1397361600,0.36670000000000003],[1397448000,0.36670000000000003],[1397534400,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715227200,0.36830000000000002],[1715313600,null],[1715400000,0.3785],[1715486400,0.3785],[1715572800,0.3785],[1715659200,null],[1715745600,0.374],[1715832000,0.4148],[1715918400,0.40720000000000001],[1716004800,0.42120000000000002],[1716091200,0.42120000000000002],[1716177600,0.42120000000000002],[1716264000,0.40789999999999998],[1716350400,0.41410000000000002],[1716436800,0.40849999999999997],[1716523200,0.4274],[1716609600,0.4471],[1716696000,0.4471],[1716782400,0.4471],[1716868800,0.4471],[1716955200,0.46389999999999998],[1717041600,0.50070000000000003],[1717128000,0.47320000000000001],[1717214400,0.39079999999999998],[1717300800,0.39079999999999998],[1717387200,0.39079999999999998],[1717473600,0.36780000000000002],[1717560000,0.37680000000000002],[1717646400,0.37830000000000003],[1717732800,0.36840000000000001],[1717819200,null],[1718078400,0.36299999999999999],[1718164800,0.35980000000000001],[1718251200,null],[1718337600,0.36959999999999998],[1718424000,0.37019999999999997],[1718510400,0.37019999999999997],[1718596800,0.37019999999999997],[1718683200,0.39040000000000002],[1718769600,0.4128],[1718856000,0.4128],[1718942400,0.41149999999999998],[1719028800,0.39950000000000002],[1719115200,0.39950000000000002],[1719201600,0.39950000000000002],[1719288000,0.37640000000000001],[1719374400,0.38240000000000002],[1719460800,0.37780000000000002],[1719547200,0.38150000000000001],[1719633600,0.3755],[1719720000,0.3755],[1719806400,0.3755],[1719892800,0.3876],[1719979200,0.39219999999999999],[1720065600,0.39500000000000002],[1720152000,0.39500000000000002],[1720238400,0.38340000000000002],[1720324800,0.38340000000000002],[1720411200,0.38340000000000002],[1720497600,0.39839999999999998],[1720584000,0.39579999999999999],[1720670400,0.39729999999999999],[1720756800,0.38350000000000001],[1720843200,0.38019999999999998],[1720929600,0.38019999999999998],[1721016000,0.38019999999999998],[1721102400,null],[1746158400,0.34920000000000001],[1746244800,0.35949999999999999],[1746331200,0.35949999999999999],[1746417600,0.35949999999999999],[1746504000,0.35799999999999998],[1746590400,0.3654],[1746676800,0.37240000000000001],[1746763200,0.3679],[1746849600,0.36649999999999999],[1746936000,0.36649999999999999],[1747022400,0.36649999999999999],[1747108800,0.38279999999999997],[1747195200,0.39850000000000002],[1747281600,0.41020000000000001],[1747368000,0.41339999999999999],[1747454400,0.42459999999999998],[1747540800,0.42459999999999998],[1747627200,0.42459999999999998],[1747713600,0.42649999999999999],[1747800000,0.4224],[1747886400,0.41920000000000002],[1747972800,0.41799999999999998],[1748059200,0.42380000000000001],[1748145600,0.42380000000000001],[1748232000,0.42380000000000001],[1748318400,0.42380000000000001],[1748404800,0.42770000000000002],[1748491200,0.42659999999999998],[1748577600,0.42649999999999999],[1748664000,0.42259999999999998],[1748750400,0.42259999999999998],[1748836800,0.42259999999999998],[1748923200,0.40920000000000001],[1749009600,0.41899999999999998],[1749096000,0.4173],[1749182400,0.4158],[1749268800,0.41789999999999999],[1749355200,0.41789999999999999],[1749441600,0.41789999999999999],[1749528000,0.4158],[1749614400,0.4098],[1749700800,0.40550000000000003],[1749787200,0.41720000000000002],[1749873600,0.40949999999999998],[1749960000,0.40949999999999998],[1750046400,0.40949999999999998],[1750132800,0.42280000000000001],[1750219200,0.4325],[1750305600,0.43369999999999997],[1750392000,0.43369999999999997],[1750478400,0.44359999999999999],[1750564800,0.44359999999999999],[1750651200,0.44359999999999999],[1750737600,0.44130000000000003],[1750824000,0.4451],[1750910400,0.44419999999999998],[1750996800,0.46560000000000001],[1751083200,0.45729999999999998],[1751169600,0.45729999999999998],[1751256000,0.45729999999999998],[1751342400,0.45229999999999998],[1751428800,0.44529999999999997],[1751515200,0.44779999999999998],[1751601600,0.45500000000000002],[1751688000,0.45500000000000002],[1751774400,0.45500000000000002],[1751860800,0.45500000000000002],[1751947200,0.4577],[1752033600,0.44850000000000001],[1752120000,0.4541],[1752206400,0.45590000000000003],[1752292800,0.45700000000000002],[1752379200,0.45700000000000002],[1752465600,0.45700000000000002],[1752552000,0.45290000000000002],[1752638400,0.45490000000000003],[1752724800,0.4466],[1752811200,0.4461],[1752897600,0.46989999999999998],[1752984000,0.46989999999999998],[1753070400,0.46989999999999998],[1753156800,0.4627],[1753243200,0.44569999999999999],[1753329600,0.45229999999999998],[1753416000,0.46439999999999998],[1753502400,0.47599999999999998],[1753588800,0.47599999999999998],[1753675200,0.47599999999999998],[1753761600,0.4829],[1753848000,0.48470000000000002],[1753934400,0.48580000000000001],[1754020800,0.4778],[1754107200,0.46600000000000003],[1754193600,0.46600000000000003],[1754280000,0.46600000000000003],[1754366400,0.4753],[1754452800,0.47710000000000002],[1754539200,0.47199999999999998],[1754625600,0.49009999999999998],[1754712000,0.50790000000000002],[1754798400,0.50790000000000002],[1754884800,0.50790000000000002],[1754971200,0.51170000000000004],[1755057600,0.51570000000000005],[1755144000,0.49309999999999998],[1755230400,0.49099999999999999],[1755316800,0.48549999999999999],[1755403200,0.48549999999999999],[1755489600,0.48549999999999999],[1755576000,0.4839],[1755662400,0.47560000000000002],[1755748800,0.45450000000000002],[1755835200,0.45290000000000002],[1755921600,0.45689999999999997],[1756008000,0.45689999999999997],[1756094400,0.45689999999999997],[1756180800,0.45879999999999999],[1756267200,0.46139999999999998],[1756353600,0.46400000000000002],[1756440000,0.46439999999999998],[1756526400,0.42680000000000001],[1756612800,0.42680000000000001],[1756699200,0.42680000000000001],[1756785600,0.42680000000000001],[1756872000,0.41610000000000003],[1756958400,0.42349999999999999],[1757044800,0.4299],[1757131200,0.42020000000000002],[1757217600,0.42020000000000002],[1757304000,0.42020000000000002],[1757390400,0.41389999999999999],[1757476800,0.40539999999999998],[1757563200,0.41970000000000002],[1757649600,0.4204],[1757736000,0.42180000000000001],[1757822400,0.42180000000000001],[1757908800,0.42180000000000001],[1757995200,0.42380000000000001],[1758081600,0.42080000000000001],[1758168000,0.42849999999999999],[1758254400,0.4259],[1758340800,0.42949999999999999],[1758427200,0.42949999999999999],[1758513600,0.42949999999999999],[1758600000,0.44169999999999998],[1758686400,0.43959999999999999],[1758772800,0.43169999999999997],[1758859200,0.43030000000000002],[1758945600,0.4289],[1759032000,0.4289],[1759118400,0.4289],[1759204800,0.43309999999999998],[1759291200,0.4592],[1759377600,0.47210000000000002],[1759464000,0.45960000000000001],[1759550400,0.43819999999999998],[1759636800,0.43819999999999998],[1759723200,0.43819999999999998],[1759809600,0.45540000000000003],[1759896000,0.4778],[1759982400,0.51700000000000002],[1760068800,0.48930000000000001],[1760155200,0.4869],[1760241600,0.4869],[1760328000,0.4869],[1760414400,0.49109999999999998],[1760500800,0.47520000000000001],[1760587200,0.48649999999999999],[1760673600,0.4803],[1760760000,0.47239999999999999],[1760846400,0.47239999999999999],[1760932800,0.47239999999999999],[1761019200,0.46710000000000002],[1761105600,0.46739999999999998],[1761192000,0.47349999999999998],[1761278400,0.48409999999999997],[1761364800,0.49120000000000003],[1761451200,0.49120000000000003],[1761537600,0.49120000000000003],[1761624000,0.49640000000000001],[1761710400,0.50949999999999995],[1761796800,0.50180000000000002],[1761883200,0.49919999999999998],[1761969600,0.4945],[1762056000,0.4945],[1762146000,0.4945],[1762232400,0.49049999999999999],[1762318800,0.48559999999999998],[1762405200,0.46850000000000003],[1762491600,0.45939999999999998],[1762578000,0.45350000000000001],[1762664400,0.45350000000000001],[1762750800,0.45350000000000001],[1762837200,0.4385],[1762923600,0.42549999999999999],[1763010000,0.43180000000000002],[1763096400,0.4194],[1763182800,0.41980000000000001],[1763269200,0.41980000000000001],[1763355600,0.41980000000000001],[1763442000,0.3846],[1763528400,0.38650000000000001],[1763614800,0.37640000000000001],[1763701200,0.3765],[1763787600,0.38550000000000001],[1763874000,0.38550000000000001],[1763960400,0.38550000000000001],[1764046800,0.39169999999999999],[1764133200,0.38579999999999998],[1764219600,0.40639999999999998],[1764306000,0.40639999999999998],[1764392400,0.40160000000000001],[1764478800,0.40160000000000001],[1764565200,0.40160000000000001],[1764651600,0.40029999999999999],[1764738000,0.40860000000000002],[1764824400,0.4042],[1764910800,0.41739999999999999],[1764997200,0.41160000000000002],[1765083600,0.41160000000000002],[1765170000,0.41160000000000002],[1765256400,0.41289999999999999],[1765342800,0.40529999999999999],[1765429200,0.40870000000000001],[1765515600,0.40339999999999998],[1765602000,0.3871],[1765688400,0.3871],[1765774800,0.3871],[1765861200,0.38890000000000002],[1765947600,0.3982],[1766034000,0.3836],[1766120400,null],[1766206800,0.36909999999999998],[1766293200,0.36909999999999998],[1766379600,0.36909999999999998],[1766466000,null],[1766811600,0.38059999999999999],[1766898000,0.38059999999999999],[1766984400,0.38059999999999999],[1767070800,0.3765],[1767157200,0.37909999999999999],[1767243600,0.3735],[1767330000,0.3735],[1767416400,0.37290000000000001],[1767502800,0.37290000000000001],[1767589200,0.37290000000000001],[1767675600,null],[1772254800,0.39760000000000001],[1772341200,0.39760000000000001],[1772427600,0.39760000000000001],[1772514000,0.4103],[1772600400,0.39960000000000001],[1772686800,0.39910000000000001],[1772773200,0.40179999999999999],[1772859600,0.41260000000000002],[1772946000,0.41260000000000002],[1773028800,0.41260000000000002],[1773115200,0.39939999999999998],[1773201600,0.38940000000000002],[1773288000,0.39710000000000001],[1773374400,0.4123],[1773460800,0.41199999999999998],[1773547200,0.41199999999999998],[1773633600,0.41199999999999998],[1773720000,0.41959999999999997],[1773806400,0.4007],[1773892800,0.38519999999999999],[1773979200,0.38890000000000002],[1774065600,0.40139999999999998],[1774152000,0.40139999999999998],[1774238400,0.40139999999999998],[1774324800,0.4153],[1774411200,0.43559999999999999],[1774497600,0.45190000000000002],[1774584000,0.44669999999999999],[1774670400,0.44040000000000001],[1774756800,0.44040000000000001],[1774843200,0.44040000000000001],[1774929600,0.43440000000000001],[1775016000,0.41639999999999999],[1775102400,0.42020000000000002],[1775188800,0.42470000000000002],[1775275200,0.42470000000000002],[1775361600,0.42470000000000002],[1775448000,0.42470000000000002],[1775534400,0.42499999999999999],[1775620800,0.43099999999999999],[1775707200,0.43619999999999998],[1775793600,0.4289],[1775880000,0.42080000000000001],[1775966400,0.42080000000000001],[1776052800,0.42080000000000001],[1776139200,0.44779999999999998],[1776225600,0.43309999999999998],[1776312000,0.41720000000000002],[1776398400,0.44469999999999998],[1776484800,0.44869999999999999],[1776571200,0.44869999999999999],[1776657600,0.44869999999999999],[1776744000,0.46389999999999998],[1776830400,0.48099999999999998],[1776916800,0.48359999999999997],[1777003200,0.47799999999999998],[1777089600,0.4803],[1777176000,0.4803],[1777262400,0.4803],[1777348800,0.48139999999999999],[1777435200,0.46589999999999998],[1777521600,0.44740000000000002],[1777608000,0.44180000000000003],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30919999999999997],[1367553600,0.30980000000000002],[1367640000,null],[1399521600,0.3266],[1399608000,0.32700000000000001],[1399694400,0.32850000000000001],[1399780800,0.32850000000000001],[1399867200,0.32850000000000001],[1399953600,null],[1400040000,0.33350000000000002],[1400126400,0.33629999999999999],[1400212800,0.3291],[1400299200,0.32669999999999999],[1400385600,0.32669999999999999],[1400472000,0.32669999999999999],[1400558400,0.32900000000000001],[1400644800,0.32879999999999998],[1400731200,0.3296],[1400817600,0.32969999999999999],[1400904000,0.3286],[1400990400,0.3286],[1401076800,0.3286],[1401163200,0.3286],[1401249600,null],[1401508800,0.33150000000000002],[1401595200,0.33150000000000002],[1401681600,0.33150000000000002],[1401768000,null],[1401854400,0.33110000000000001],[1401940800,null],[1405396800,0.34329999999999999],[1405483200,0.33900000000000002],[1405569600,null],[1405656000,0.34420000000000001],[1405742400,0.34970000000000001],[1405828800,0.34970000000000001],[1405915200,0.34970000000000001],[1406001600,0.35139999999999999],[1406088000,0.3518],[1406174400,0.35680000000000001],[1406260800,0.35539999999999999],[1406347200,0.3589],[1406433600,0.3589],[1406520000,0.3589],[1406606400,0.35759999999999997],[1406692800,0.35449999999999998],[1406779200,0.3538],[1406865600,0.34560000000000002],[1406952000,0.34460000000000002],[1407038400,0.34460000000000002],[1407124800,0.34460000000000002],[1407211200,0.34739999999999999],[1407297600,0.3397],[1407384000,0.33829999999999999],[1407470400,0.3387],[1407556800,0.34179999999999999],[1407643200,0.34179999999999999],[1407729600,0.34179999999999999],[1407816000,0.3427],[1407902400,0.33939999999999998],[1407988800,0.34379999999999999],[1408075200,0.34420000000000001],[1408161600,0.34239999999999998],[1408248000,0.34239999999999998],[1408334400,0.34239999999999998],[1408420800,null],[1410321600,0.34200000000000003],[1410408000,0.34139999999999998],[1410494400,null],[1410580800,0.3372],[1410667200,0.3372],[1410753600,0.3372],[1410840000,0.34039999999999998],[1410926400,0.34239999999999998],[1411012800,0.34410000000000002],[1411099200,0.3463],[1411185600,0.34789999999999999],[1411272000,0.34789999999999999],[1411358400,0.34789999999999999],[1411444800,0.34689999999999999],[1411531200,0.34129999999999999],[1411617600,0.34189999999999998],[1411704000,0.33779999999999999],[1411790400,0.33739999999999998],[1411876800,0.33739999999999998],[1411963200,0.33739999999999998],[1412049600,0.33660000000000001],[1412136000,0.3357],[1412222400,0.33410000000000001],[1412308800,0.33389999999999997],[1412395200,0.3402],[1412481600,0.3402],[1412568000,0.3402],[1412654400,0.3463],[1412740800,0.33910000000000001],[1412827200,0.34310000000000002],[1412913600,0.34110000000000001],[1413000000,0.34739999999999999],[1413086400,0.34739999999999999],[1413172800,0.34739999999999999],[1413259200,0.3417],[1413345600,0.34399999999999997],[1413432000,0.33189999999999997],[1413518400,0.33110000000000001],[1413604800,0.33900000000000002],[1413691200,0.33900000000000002],[1413777600,0.33900000000000002],[1413864000,0.34279999999999999],[1413950400,0.35299999999999998],[1414036800,0.34639999999999999],[1414123200,0.34689999999999999],[1414209600,0.34639999999999999],[1414296000,0.34639999999999999],[1414382400,0.34639999999999999],[1414468800,0.34239999999999998],[1414555200,null],[1414641600,0.34410000000000002],[1414728000,0.35010000000000002],[1414814400,0.34870000000000001],[1414900800,0.34870000000000001],[1414990800,0.34870000000000001],[1415077200,null],[1415163600,0.3483],[1415250000,0.3498],[1415336400,0.35020000000000001],[1415422800,0.34670000000000001],[1415509200,0.34670000000000001],[1415595600,0.34670000000000001],[1415682000,0.3513],[1415768400,0.35370000000000001],[1415854800,0.35220000000000001],[1415941200,0.35539999999999999],[1416027600,0.3488],[1416114000,0.3488],[1416200400,0.3488],[1416286800,0.34999999999999998],[1416373200,null],[1416546000,0.3528],[1416632400,0.35370000000000001],[1416718800,0.35370000000000001],[1416805200,0.35370000000000001],[1416891600,0.35570000000000002],[1416978000,0.35370000000000001],[1417064400,null],[1417496400,0.34899999999999998],[1417582800,0.35299999999999998],[1417669200,0.35420000000000001],[1417755600,0.35260000000000002],[1417842000,0.34689999999999999],[1417928400,0.34689999999999999],[1418014800,0.34689999999999999],[1418101200,0.35239999999999999],[1418187600,0.3478],[1418274000,0.34179999999999999],[1418360400,0.34110000000000001],[1418446800,0.33589999999999998],[1418533200,0.33589999999999998],[1418619600,0.33589999999999998],[1418706000,0.3342],[1418792400,0.33250000000000002],[1418878800,0.33779999999999999],[1418965200,0.34789999999999999],[1419051600,0.3533],[1419138000,0.3533],[1419224400,0.3533],[1419310800,0.35370000000000001],[1419397200,0.34939999999999999],[1419483600,0.34770000000000001],[1419570000,0.34770000000000001],[1419656400,0.3498],[1419742800,0.3498],[1419829200,0.3498],[1419915600,0.34910000000000002],[1420002000,0.35039999999999999],[1420088400,0.34449999999999997],[1420174800,0.34449999999999997],[1420261200,0.34360000000000002],[1420347600,0.34360000000000002],[1420434000,0.34360000000000002],[1420520400,0.3422],[1420606800,0.34189999999999998],[1420693200,0.34310000000000002],[1420779600,0.34789999999999999],[1420866000,0.34310000000000002],[1420952400,0.34310000000000002],[1421038800,0.34310000000000002],[1421125200,0.34660000000000002],[1421211600,0.34110000000000001],[1421298000,0.33550000000000002],[1421384400,0.3382],[1421470800,0.34050000000000002],[1421557200,0.34050000000000002],[1421643600,0.34050000000000002],[1421730000,0.34050000000000002],[1421816400,0.3372],[1421902800,0.33810000000000001],[1421989200,null],[1422594000,0.34310000000000002],[1422680400,0.34229999999999999],[1422766800,0.34229999999999999],[1422853200,0.34229999999999999],[1422939600,0.34710000000000002],[1423026000,0.35060000000000002],[1423112400,0.34350000000000003],[1423198800,0.34689999999999999],[1423285200,0.34620000000000001],[1423371600,0.34620000000000001],[1423458000,0.34620000000000001],[1423544400,null],[1424235600,0.35349999999999998],[1424322000,0.3543],[1424408400,0.35549999999999998],[1424494800,0.36270000000000002],[1424581200,0.36270000000000002],[1424667600,0.36270000000000002],[1424754000,0.36430000000000001],[1424840400,0.36359999999999998],[1424926800,0.36420000000000002],[1425013200,0.36580000000000001],[1425099600,0.36270000000000002],[1425186000,0.36270000000000002],[1425272400,0.36270000000000002],[1425358800,null],[1425445200,0.36099999999999999],[1425531600,0.35899999999999999],[1425618000,0.36299999999999999],[1425704400,0.35620000000000002],[1425790800,0.35620000000000002],[1425873600,0.35620000000000002],[1425960000,0.35830000000000001],[1426046400,0.35439999999999999],[1426132800,0.35420000000000001],[1426219200,0.36409999999999998],[1426305600,0.3589],[1426392000,0.3589],[1426478400,0.3589],[1426564800,0.36649999999999999],[1426651200,0.3614],[1426737600,0.36570000000000003],[1426824000,0.36480000000000001],[1426910400,0.3674],[1426996800,0.3674],[1427083200,0.3674],[1427169600,0.36780000000000002],[1427256000,null],[1427342400,0.36580000000000001],[1427428800,0.36649999999999999],[1427515200,0.36649999999999999],[1427601600,0.36649999999999999],[1427688000,0.36649999999999999],[1427774400,0.37069999999999997],[1427860800,0.36249999999999999],[1427947200,0.35830000000000001],[1428033600,0.36130000000000001],[1428120000,0.36130000000000001],[1428206400,0.36130000000000001],[1428292800,0.36130000000000001],[1428379200,0.36459999999999998],[1428465600,null],[1428552000,0.36380000000000001],[1428638400,0.36470000000000002],[1428724800,0.36509999999999998],[1428811200,0.36509999999999998],[1428897600,0.36509999999999998],[1428984000,null],[1429070400,0.36499999999999999],[1429156800,0.36530000000000001],[1429243200,0.36180000000000001],[1429329600,0.36170000000000002],[1429416000,0.36170000000000002],[1429502400,0.36170000000000002],[1429588800,0.36549999999999999],[1429675200,0.36840000000000001],[1429761600,0.37890000000000001],[1429848000,0.37959999999999999],[1429934400,0.38169999999999998],[1430020800,0.38169999999999998],[1430107200,0.38169999999999998],[1430193600,0.3775],[1430280000,0.37819999999999998],[1430366400,0.37490000000000001],[1430452800,0.37190000000000001],[1430539200,null],[1430884800,0.29370000000000002],[1430971200,null],[1431144000,0.29720000000000002],[1431230400,0.29720000000000002],[1431316800,0.29720000000000002],[1431403200,null],[1431662400,0.3039],[1431748800,0.3044],[1431835200,0.3044],[1431921600,0.3044],[1432008000,0.30470000000000003],[1432094400,0.30649999999999999],[1432180800,0.3075],[1432267200,0.30959999999999999],[1432353600,0.30690000000000001],[1432440000,0.30690000000000001],[1432526400,0.30690000000000001],[1432612800,0.30690000000000001],[1432699200,0.30280000000000001],[1432785600,0.30380000000000001],[1432872000,0.3049],[1432958400,null],[1433217600,0.2984],[1433304000,0.29930000000000001],[1433390400,null],[1433476800,0.2959],[1433563200,null],[1434168000,0.29709999999999998],[1434254400,0.29709999999999998],[1434340800,0.29709999999999998],[1434427200,null],[1434686400,0.30499999999999999],[1434772800,0.30420000000000003],[1434859200,0.30420000000000003],[1434945600,0.30420000000000003],[1435032000,0.3034],[1435118400,null],[1435377600,0.30470000000000003],[1435464000,0.30470000000000003],[1435550400,0.30470000000000003],[1435636800,0.30020000000000002],[1435723200,0.30130000000000001],[1435809600,0.30459999999999998],[1435896000,0.30420000000000003],[1435982400,0.30420000000000003],[1436068800,0.30420000000000003],[1436155200,0.30420000000000003],[1436241600,0.30680000000000002],[1436328000,0.30940000000000001],[1436414400,0.3044],[1436500800,0.30509999999999998],[1436587200,0.30880000000000002],[1436673600,0.30880000000000002],[1436760000,0.30880000000000002],[1436846400,0.30759999999999998],[1436932800,0.30969999999999998],[1437019200,0.30459999999999998],[1437105600,0.30719999999999997],[1437192000,0.30719999999999997],[1437278400,0.30719999999999997],[1437364800,0.30719999999999997],[1437451200,0.31019999999999998],[1437537600,0.30869999999999997],[1437624000,0.31719999999999998],[1437710400,0.31740000000000002],[1437796800,0.31740000000000002],[1437883200,0.31740000000000002],[1437969600,0.31740000000000002],[1438056000,0.31680000000000003],[1438142400,0.31850000000000001],[1438228800,0.32169999999999999],[1438315200,0.31790000000000002],[1438401600,0.31690000000000002],[1438488000,0.31690000000000002],[1438574400,0.31690000000000002],[1438660800,0.31669999999999998],[1438747200,0.31730000000000003],[1438833600,0.31819999999999998],[1438920000,0.31830000000000003],[1439006400,0.3155],[1439092800,0.3155],[1439179200,0.3155],[1439265600,0.31859999999999999],[1439352000,0.31969999999999998],[1439438400,0.31859999999999999],[1439524800,0.31819999999999998],[1439611200,0.32129999999999997],[1439697600,0.32129999999999997],[1439784000,0.32129999999999997],[1439870400,0.3211],[1439956800,0.3236],[1440043200,0.32129999999999997],[1440129600,0.31480000000000002],[1440216000,0.30209999999999998],[1440302400,0.30209999999999998],[1440388800,0.30209999999999998],[1440475200,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34300000000000003],[1683086400,null],[1683864000,0.34760000000000002],[1683950400,null],[1684382400,0.36830000000000002],[1684468800,0.3785],[1684555200,0.3795],[1684641600,0.3795],[1684728000,0.3795],[1684814400,0.37759999999999999],[1684900800,0.37590000000000001],[1684987200,0.37669999999999998],[1685073600,0.3755],[1685160000,0.3881],[1685246400,0.3881],[1685332800,0.3881],[1685419200,0.3881],[1685505600,0.38379999999999997],[1685592000,0.38400000000000001],[1685678400,0.38850000000000001],[1685764800,0.39360000000000001],[1685851200,0.39360000000000001],[1685937600,0.39360000000000001],[1686024000,0.39979999999999999],[1686110400,0.3977],[1686196800,0.3876],[1686283200,0.38179999999999997],[1686369600,0.38319999999999999],[1686456000,0.38319999999999999],[1686542400,0.38319999999999999],[1686628800,0.38550000000000001],[1686715200,0.38729999999999998],[1686801600,0.3831],[1686888000,0.39789999999999998],[1686974400,0.40029999999999999],[1687060800,0.40029999999999999],[1687147200,0.40029999999999999],[1687233600,0.40029999999999999],[1687320000,0.39860000000000001],[1687406400,0.39000000000000001],[1687492800,0.40239999999999998],[1687579200,0.41260000000000002],[1687665600,0.41260000000000002],[1687752000,0.41260000000000002],[1687838400,0.42859999999999998],[1687924800,0.4395],[1688011200,0.44529999999999997],[1688097600,0.44700000000000001],[1688184000,0.45490000000000003],[1688270400,0.45490000000000003],[1688356800,0.45490000000000003],[1688443200,0.45979999999999999],[1688529600,0.45979999999999999],[1688616000,0.4652],[1688702400,0.45860000000000001],[1688788800,0.45119999999999999],[1688875200,0.45119999999999999],[1688961600,0.45119999999999999],[1689048000,0.45350000000000001],[1689134400,0.48530000000000001],[1689220800,0.51290000000000002],[1689307200,0.51629999999999998],[1689393600,0.50849999999999995],[1689480000,0.50849999999999995],[1689566400,0.50849999999999995],[1689652800,0.51880000000000004],[1689739200,0.51380000000000003],[1689825600,0.50109999999999999],[1689912000,0.498],[1689998400,0.4899],[1690084800,0.4899],[1690171200,0.4899],[1690257600,0.48959999999999998],[1690344000,0.48380000000000001],[1690430400,0.41589999999999999],[1690516800,0.39579999999999999],[1690603200,0.4073],[1690689600,0.4073],[1690776000,0.4073],[1690862400,0.42970000000000003],[1690948800,0.42209999999999998],[1691035200,0.41149999999999998],[1691121600,0.40639999999999998],[1691208000,0.40529999999999999],[1691294400,0.40529999999999999],[1691380800,0.40529999999999999],[1691467200,0.3997],[1691553600,0.4002],[1691640000,0.39789999999999998],[1691726400,0.38869999999999999],[1691812800,0.38109999999999999],[1691899200,0.38109999999999999],[1691985600,0.38109999999999999],[1692072000,0.37540000000000001],[1692158400,0.36020000000000002],[1692244800,null],[1692676800,0.35110000000000002],[1692763200,null],[1693368000,0.37380000000000002],[1693454400,0.38369999999999999],[1693540800,0.38829999999999998],[1693627200,0.3876],[1693713600,0.3876],[1693800000,0.3876],[1693886400,0.3876],[1693972800,0.38529999999999998],[1694059200,0.35589999999999999],[1694145600,0.36370000000000002],[1694232000,0.35010000000000002],[1694318400,0.35010000000000002],[1694404800,0.35010000000000002],[1694491200,0.35549999999999998],[1694577600,0.36170000000000002],[1694664000,null],[1697515200,0.36299999999999999],[1697601600,0.36430000000000001],[1697688000,0.36059999999999998],[1697774400,0.36170000000000002],[1697860800,0.35389999999999999],[1697947200,0.35389999999999999],[1698033600,0.35389999999999999],[1698120000,0.35799999999999998],[1698206400,0.36459999999999998],[1698292800,0.34660000000000002],[1698379200,0.34970000000000001],[1698465600,0.34970000000000001],[1698552000,0.34970000000000001],[1698638400,0.34970000000000001],[1698724800,0.36370000000000002],[1698811200,0.377],[1698897600,0.37459999999999999],[1698984000,0.39300000000000002],[1699070400,0.39839999999999998],[1699156800,0.39839999999999998],[1699246800,0.39839999999999998],[1699333200,0.39760000000000001],[1699419600,0.39979999999999999],[1699506000,0.41170000000000001],[1699592400,0.41360000000000002],[1699678800,0.41360000000000002],[1699765200,0.41360000000000002],[1699851600,0.41360000000000002],[1699938000,0.41499999999999998],[1700024400,0.44500000000000001],[1700110800,0.442],[1700197200,0.44009999999999999],[1700283600,0.42980000000000002],[1700370000,0.42980000000000002],[1700456400,0.42980000000000002],[1700542800,0.4385],[1700629200,0.4385],[1700715600,0.44500000000000001],[1700802000,0.44500000000000001],[1700888400,0.45240000000000002],[1700974800,0.45240000000000002],[1701061200,0.45240000000000002],[1701147600,0.45750000000000002],[1701234000,0.46410000000000001],[1701320400,0.46200000000000002],[1701406800,0.49419999999999997],[1701493200,0.50539999999999996],[1701579600,0.50539999999999996],[1701666000,0.50539999999999996],[1701752400,0.50729999999999997],[1701838800,0.51480000000000004],[1701925200,0.52170000000000005],[1702011600,0.51929999999999998],[1702098000,0.52990000000000004],[1702184400,0.52990000000000004],[1702270800,0.52990000000000004],[1702357200,0.5504],[1702443600,0.55169999999999997],[1702530000,0.57579999999999998],[1702616400,0.59540000000000004],[1702702800,0.59489999999999998],[1702789200,0.59489999999999998],[1702875600,0.59489999999999998],[1702962000,0.59889999999999999],[1703048400,0.60399999999999998],[1703134800,0.5867],[1703221200,0.60619999999999996],[1703307600,0.59799999999999998],[1703394000,0.59799999999999998],[1703480400,0.59799999999999998],[1703566800,0.59799999999999998],[1703653200,0.58899999999999997],[1703739600,0.59609999999999996],[1703826000,0.59889999999999999],[1703912400,0.59660000000000002],[1703998800,0.59660000000000002],[1704085200,0.59660000000000002],[1704171600,0.59660000000000002],[1704258000,0.57279999999999998],[1704344400,0.56000000000000005],[1704430800,0.57479999999999998],[1704517200,0.58760000000000001],[1704603600,0.58760000000000001],[1704690000,0.58760000000000001],[1704776400,0.60860000000000003],[1704862800,0.59619999999999995],[1704949200,0.60940000000000005],[1705035600,0.59930000000000005],[1705122000,0.5776],[1705208400,0.5776],[1705294800,0.5776],[1705381200,0.5776],[1705467600,0.54310000000000003],[1705554000,0.53939999999999999],[1705640400,0.56200000000000006],[1705726800,0.56379999999999997],[1705813200,0.56379999999999997],[1705899600,0.56379999999999997],[1705986000,0.56769999999999998],[1706072400,0.55720000000000003],[1706158800,0.55530000000000002],[1706245200,0.55279999999999996],[1706331600,0.55720000000000003],[1706418000,0.55720000000000003],[1706504400,0.55720000000000003],[1706590800,0.57779999999999998],[1706677200,0.56940000000000002],[1706763600,0.55000000000000004],[1706850000,0.55279999999999996],[1706936400,0.59079999999999999],[1707022800,0.59079999999999999],[1707109200,0.59079999999999999],[1707195600,0.57569999999999999],[1707282000,0.59709999999999996],[1707368400,0.39600000000000002],[1707454800,0.38300000000000001],[1707541200,0.38159999999999999],[1707627600,0.38159999999999999],[1707714000,0.38159999999999999],[1707800400,0.39889999999999998],[1707886800,0.38500000000000001],[1707973200,0.39200000000000002],[1708059600,0.39960000000000001],[1708146000,0.39340000000000003],[1708232400,0.39340000000000003],[1708318800,0.39340000000000003],[1708405200,0.39340000000000003],[1708491600,0.3856],[1708578000,0.38179999999999997],[1708664400,0.378],[1708750800,0.37859999999999999],[1708837200,0.37859999999999999],[1708923600,0.37859999999999999],[1709010000,0.3725],[1709096400,0.37740000000000001],[1709182800,0.38300000000000001],[1709269200,0.38319999999999999],[1709355600,0.38579999999999998],[1709442000,0.38579999999999998],[1709528400,0.38579999999999998],[1709614800,0.37890000000000001],[1709701200,0.39460000000000001],[1709787600,0.38479999999999998],[1709874000,0.40999999999999998],[1709960400,0.42859999999999998],[1710046800,0.42859999999999998],[1710129600,0.42859999999999998],[1710216000,0.4128],[1710302400,0.40989999999999999],[1710388800,0.41739999999999999],[1710475200,0.40250000000000002],[1710561600,0.39810000000000001],[1710648000,0.39810000000000001],[1710734400,0.39810000000000001],[1710820800,0.39450000000000002],[1710907200,0.39360000000000001],[1710993600,0.39860000000000001],[1711080000,0.39729999999999999],[1711166400,0.4047],[1711252800,0.4047],[1711339200,0.4047],[1711425600,0.40029999999999999],[1711512000,0.40250000000000002],[1711598400,0.4098],[1711684800,0.41420000000000001],[1711771200,0.41420000000000001],[1711857600,0.41420000000000001],[1711944000,0.41420000000000001],[1712030400,0.40610000000000002],[1712116800,0.40250000000000002],[1712203200,0.4073],[1712289600,0.4032],[1712376000,0.40550000000000003],[1712462400,0.40550000000000003],[1712548800,0.40550000000000003],[1712635200,0.40970000000000001],[1712721600,0.41360000000000002],[1712808000,0.4017],[1712894400,0.41899999999999998],[1712980800,0.40300000000000002],[1713067200,0.40300000000000002],[1713153600,0.40300000000000002],[1713240000,0.38579999999999998],[1713326400,0.3866],[1713412800,0.40500000000000003],[1713499200,0.43280000000000002],[1713585600,0.41670000000000001],[1713672000,0.41670000000000001],[1713758400,0.41670000000000001],[1713844800,0.41349999999999998],[1713931200,0.42170000000000002],[1714017600,0.41010000000000002],[1714104000,0.42380000000000001],[1714190400,0.53949999999999998],[1714276800,0.53949999999999998],[1714363200,0.53949999999999998],[1714449600,0.53969999999999996],[1714536000,0.5554],[1714622400,0.3619],[1714708800,0.37469999999999998],[1714795200,0.3745],[1714881600,0.3745],[1714968000,0.3745],[1715054400,0.38900000000000001],[1715140800,0.40079999999999999],[1715227200,0.39179999999999998],[1715313600,0.3906],[1715400000,0.38169999999999998],[1715486400,0.38169999999999998],[1715572800,0.38169999999999998],[1715659200,0.36969999999999997],[1715745600,null],[1715832000,0.377],[1715918400,0.37290000000000001],[1716004800,0.37809999999999999],[1716091200,0.37809999999999999],[1716177600,0.37809999999999999],[1716264000,0.38540000000000002],[1716350400,null],[1716436800,0.3679],[1716523200,null],[1718683200,0.36420000000000002],[1718769600,null],[1719374400,0.38080000000000003],[1719460800,0.38329999999999997],[1719547200,0.37930000000000003],[1719633600,0.37830000000000003],[1719720000,0.37830000000000003],[1719806400,0.37830000000000003],[1719892800,0.36370000000000002],[1719979200,0.37169999999999997],[1720065600,null],[1720238400,0.378],[1720324800,0.378],[1720411200,0.378],[1720497600,0.37659999999999999],[1720584000,0.38040000000000002],[1720670400,0.38390000000000002],[1720756800,null],[1746244800,0.37030000000000002],[1746331200,0.37030000000000002],[1746417600,0.37030000000000002],[1746504000,0.3735],[1746590400,0.375],[1746676800,0.36399999999999999],[1746763200,null],[1747108800,0.3931],[1747195200,0.38769999999999999],[1747281600,0.38469999999999999],[1747368000,null],[1752552000,0.39639999999999997],[1752638400,0.39560000000000001],[1752724800,0.40260000000000001],[1752811200,0.41139999999999999],[1752897600,0.41320000000000001],[1752984000,0.41320000000000001],[1753070400,0.41320000000000001],[1753156800,0.4088],[1753243200,0.42609999999999998],[1753329600,0.4108],[1753416000,0.4047],[1753502400,null],[1753761600,0.40139999999999998],[1753848000,null],[1777694400,0.36170000000000002],[1777780800,0.36170000000000002],[1777867200,0.36170000000000002],[1777953600,0.3508],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273291200,0.33850000000000002],[1273377600,0.33850000000000002],[1273464000,0.33850000000000002],[1273550400,null],[1274241600,0.34739999999999999],[1274328000,null],[1304395200,0.34389999999999998],[1304481600,0.3427],[1304568000,0.34060000000000001],[1304654400,null],[1305259200,0.34100000000000003],[1305345600,0.33789999999999998],[1305432000,0.33789999999999998],[1305518400,0.33789999999999998],[1305604800,0.33529999999999999],[1305691200,0.3367],[1305777600,0.33889999999999998],[1305864000,0.33979999999999999],[1305950400,null],[1306296000,0.33200000000000002],[1306382400,0.33250000000000002],[1306468800,null],[1324357200,0.31929999999999997],[1324443600,0.3327],[1324530000,0.33260000000000001],[1324616400,null],[1325221200,0.33710000000000001],[1325307600,0.3301],[1325394000,0.3301],[1325480400,0.3301],[1325566800,0.3301],[1325653200,null],[1336449600,0.32469999999999999],[1336536000,0.32000000000000001],[1336622400,0.31490000000000001],[1336708800,0.31709999999999999],[1336795200,null],[1337054400,0.31090000000000001],[1337140800,0.31790000000000002],[1337227200,0.314],[1337313600,0.30740000000000001],[1337400000,0.30780000000000002],[1337486400,0.30780000000000002],[1337572800,0.30780000000000002],[1337659200,0.31059999999999999],[1337745600,null],[1337918400,0.31859999999999999],[1338004800,0.31309999999999999],[1338091200,0.31309999999999999],[1338177600,0.31309999999999999],[1338264000,0.31309999999999999],[1338350400,null],[1338868800,0.3175],[1338955200,0.32729999999999998],[1339041600,0.3286],[1339128000,0.31879999999999997],[1339214400,0.32179999999999997],[1339300800,0.32179999999999997],[1339387200,0.32179999999999997],[1339473600,0.32369999999999999],[1339560000,0.32750000000000001],[1339646400,0.32350000000000001],[1339732800,0.3251],[1339819200,0.32779999999999998],[1339905600,0.32779999999999998],[1339992000,0.32779999999999998],[1340078400,0.33150000000000002],[1340164800,0.3488],[1340251200,0.35460000000000003],[1340337600,0.35439999999999999],[1340424000,0.35370000000000001],[1340510400,0.35370000000000001],[1340596800,0.35370000000000001],[1340683200,0.35639999999999999],[1340769600,0.35970000000000002],[1340856000,0.35820000000000002],[1340942400,0.35139999999999999],[1341028800,0.36449999999999999],[1341115200,0.36449999999999999],[1341201600,0.36449999999999999],[1341288000,0.36480000000000001],[1341374400,0.36330000000000001],[1341460800,0.36330000000000001],[1341547200,0.35749999999999998],[1341633600,0.35699999999999998],[1341720000,0.35699999999999998],[1341806400,0.35699999999999998],[1341892800,0.36299999999999999],[1341979200,0.36420000000000002],[1342065600,0.36659999999999998],[1342152000,0.36699999999999999],[1342238400,0.37580000000000002],[1342324800,0.37580000000000002],[1342411200,0.37580000000000002],[1342497600,0.37090000000000001],[1342584000,0.37140000000000001],[1342670400,0.36459999999999998],[1342756800,0.36099999999999999],[1342843200,0.35930000000000001],[1342929600,0.35930000000000001],[1343016000,0.35930000000000001],[1343102400,0.34449999999999997],[1343188800,0.33889999999999998],[1343275200,0.3322],[1343361600,0.33589999999999998],[1343448000,0.35170000000000001],[1343534400,0.35170000000000001],[1343620800,0.35170000000000001],[1343707200,0.35149999999999998],[1343793600,0.34100000000000003],[1343880000,0.33040000000000003],[1343966400,0.37759999999999999],[1344052800,0.379],[1344139200,0.379],[1344225600,0.379],[1344312000,0.37980000000000003],[1344398400,0.38019999999999998],[1344484800,0.37690000000000001],[1344571200,0.37540000000000001],[1344657600,0.37330000000000002],[1344744000,0.37330000000000002],[1344830400,0.37330000000000002],[1344916800,0.37490000000000001],[1345003200,0.37569999999999998],[1345089600,0.39090000000000003],[1345176000,0.38769999999999999],[1345262400,0.39379999999999998],[1345348800,0.39379999999999998],[1345435200,0.39379999999999998],[1345521600,0.39729999999999999],[1345608000,0.39179999999999998],[1345694400,0.39279999999999998],[1345780800,0.39829999999999999],[1345867200,0.40139999999999998],[1345953600,0.40139999999999998],[1346040000,0.40139999999999998],[1346126400,0.40350000000000003],[1346212800,0.40100000000000002],[1346299200,0.39839999999999998],[1346385600,0.40329999999999999],[1346472000,0.4032],[1346558400,0.4032],[1346644800,0.4032],[1346731200,0.4032],[1346817600,0.40379999999999999],[1346904000,0.40360000000000001],[1346990400,0.4219],[1347076800,0.4133],[1347163200,0.4133],[1347249600,0.4133],[1347336000,0.40699999999999997],[1347422400,0.41089999999999999],[1347508800,0.40870000000000001],[1347595200,0.43240000000000001],[1347681600,0.42930000000000001],[1347768000,0.42930000000000001],[1347854400,0.42930000000000001],[1347940800,0.43909999999999999],[1348027200,0.44590000000000002],[1348113600,0.44319999999999998],[1348200000,0.44040000000000001],[1348286400,0.44369999999999998],[1348372800,0.44369999999999998],[1348459200,0.44369999999999998],[1348545600,0.43790000000000001],[1348632000,0.44919999999999999],[1348718400,0.439],[1348804800,0.44190000000000002],[1348891200,0.43630000000000002],[1348977600,0.43630000000000002],[1349064000,0.43630000000000002],[1349150400,0.45500000000000002],[1349236800,0.46150000000000002],[1349323200,0.4738],[1349409600,0.47649999999999998],[1349496000,0.47510000000000002],[1349582400,0.47510000000000002],[1349668800,0.47510000000000002],[1349755200,0.47560000000000002],[1349841600,0.4466],[1349928000,0.4481],[1350014400,0.46210000000000001],[1350100800,0.46200000000000002],[1350187200,0.46200000000000002],[1350273600,0.46200000000000002],[1350360000,0.46510000000000001],[1350446400,0.46050000000000002],[1350532800,0.46060000000000001],[1350619200,0.44429999999999997],[1350705600,0.43609999999999999],[1350792000,0.43609999999999999],[1350878400,0.43609999999999999],[1350964800,0.4345],[1351051200,0.4456],[1351137600,0.43440000000000001],[1351224000,0.43980000000000002],[1351310400,0.43209999999999998],[1351396800,0.43209999999999998],[1351483200,0.43209999999999998],[1351569600,0.43209999999999998],[1351656000,0.43209999999999998],[1351742400,0.41189999999999999],[1351828800,0.39679999999999999],[1351915200,0.39889999999999998],[1352001600,0.39889999999999998],[1352091600,0.39889999999999998],[1352178000,0.40510000000000002],[1352264400,0.42620000000000002],[1352350800,0.41049999999999998],[1352437200,0.40939999999999999],[1352523600,0.40579999999999999],[1352610000,0.40579999999999999],[1352696400,0.40579999999999999],[1352782800,0.41620000000000001],[1352869200,0.41570000000000001],[1352955600,0.4168],[1353042000,0.41149999999999998],[1353128400,0.42320000000000002],[1353214800,0.42320000000000002],[1353301200,0.42320000000000002],[1353387600,0.42799999999999999],[1353474000,0.43609999999999999],[1353560400,0.43830000000000002],[1353646800,0.43830000000000002],[1353733200,0.43930000000000002],[1353819600,0.43930000000000002],[1353906000,0.43930000000000002],[1353992400,0.42430000000000001],[1354078800,0.42330000000000001],[1354165200,0.43640000000000001],[1354251600,0.44650000000000001],[1354338000,0.45219999999999999],[1354424400,0.45219999999999999],[1354510800,0.45219999999999999],[1354597200,0.45200000000000001],[1354683600,0.44690000000000002],[1354770000,0.43840000000000001],[1354856400,0.44819999999999999],[1354942800,0.45040000000000002],[1355029200,0.45040000000000002],[1355115600,0.45040000000000002],[1355202000,0.45839999999999997],[1355288400,0.45050000000000001],[1355374800,0.45590000000000003],[1355461200,0.46989999999999998],[1355547600,0.46360000000000001],[1355634000,0.46360000000000001],[1355720400,0.46360000000000001],[1355806800,0.46800000000000003],[1355893200,0.47270000000000001],[1355979600,0.46729999999999999],[1356066000,0.47149999999999997],[1356152400,0.47899999999999998],[1356238800,0.47899999999999998],[1356325200,0.47899999999999998],[1356411600,0.4904],[1356498000,0.4904],[1356584400,0.48920000000000002],[1356670800,0.49930000000000002],[1356757200,0.49769999999999998],[1356843600,0.49769999999999998],[1356930000,0.49769999999999998],[1357016400,0.50609999999999999],[1357102800,0.50609999999999999],[1357189200,0.52270000000000005],[1357275600,0.52470000000000006],[1357362000,0.52290000000000003],[1357448400,0.52290000000000003],[1357534800,0.52290000000000003],[1357621200,0.52829999999999999],[1357707600,0.53029999999999999],[1357794000,0.53939999999999999],[1357880400,0.54259999999999997],[1357966800,0.54149999999999998],[1358053200,0.54149999999999998],[1358139600,0.54149999999999998],[1358226000,0.52939999999999998],[1358312400,0.52470000000000006],[1358398800,0.52070000000000005],[1358485200,0.52359999999999995],[1358571600,0.5373],[1358658000,0.5373],[1358744400,0.5373],[1358830800,0.5373],[1358917200,0.54549999999999998],[1359003600,0.53580000000000005],[1359090000,0.53879999999999995],[1359176400,0.53190000000000004],[1359262800,0.53190000000000004],[1359349200,0.53190000000000004],[1359435600,0.52910000000000001],[1359522000,0.5232],[1359608400,0.52059999999999995],[1359694800,0.53039999999999998],[1359781200,0.53269999999999995],[1359867600,0.53269999999999995],[1359954000,0.53269999999999995],[1360040400,0.53720000000000001],[1360126800,0.53849999999999998],[1360213200,0.54600000000000004],[1360299600,0.51880000000000004],[1360386000,0.52300000000000002],[1360472400,0.52300000000000002],[1360558800,0.52300000000000002],[1360645200,0.5232],[1360731600,0.52210000000000001],[1360818000,0.53010000000000002],[1360904400,0.53180000000000005],[1360990800,0.53580000000000005],[1361077200,0.53580000000000005],[1361163600,0.53580000000000005],[1361250000,0.53580000000000005],[1361336400,0.55689999999999995],[1361422800,0.54969999999999997],[1361509200,0.53920000000000001],[1361595600,0.55469999999999997],[1361682000,0.55469999999999997],[1361768400,0.55469999999999997],[1361854800,0.54720000000000002],[1361941200,0.55000000000000004],[1362027600,0.53890000000000005],[1362114000,0.55089999999999995],[1362200400,0.55769999999999997],[1362286800,0.55769999999999997],[1362373200,0.55769999999999997],[1362459600,0.56599999999999995],[1362546000,0.56489999999999996],[1362632400,0.56999999999999995],[1362718800,0.56830000000000003],[1362805200,0.57169999999999999],[1362891600,0.57169999999999999],[1362974400,0.57169999999999999],[1363060800,0.57450000000000001],[1363147200,0.56710000000000005],[1363233600,0.57830000000000004],[1363320000,0.5706],[1363406400,0.56269999999999998],[1363492800,0.56269999999999998],[1363579200,0.56269999999999998],[1363665600,0.56000000000000005],[1363752000,0.56520000000000004],[1363838400,0.56330000000000002],[1363924800,0.56459999999999999],[1364011200,0.56410000000000005],[1364097600,0.56410000000000005],[1364184000,0.56410000000000005],[1364270400,0.56240000000000001],[1364356800,0.56620000000000004],[1364443200,0.57410000000000005],[1364529600,0.58260000000000001],[1364616000,0.58260000000000001],[1364702400,0.58260000000000001],[1364788800,0.58260000000000001],[1364875200,0.58930000000000005],[1364961600,0.59279999999999999],[1365048000,0.58489999999999998],[1365134400,0.5857],[1365220800,0.58420000000000005],[1365307200,0.58420000000000005],[1365393600,0.58420000000000005],[1365480000,0.58940000000000003],[1365566400,0.58630000000000004],[1365652800,0.58430000000000004],[1365739200,0.58209999999999995],[1365825600,0.58050000000000002],[1365912000,0.58050000000000002],[1365998400,0.58050000000000002],[1366084800,0.55779999999999996],[1366171200,0.58360000000000001],[1366257600,0.57199999999999995],[1366344000,0.56140000000000001],[1366430400,0.55830000000000002],[1366516800,0.55830000000000002],[1366603200,0.55830000000000002],[1366689600,0.55089999999999995],[1366776000,0.55659999999999998],[1366862400,0.54620000000000002],[1366948800,0.5413],[1367035200,0.53059999999999996],[1367121600,0.53059999999999996],[1367208000,0.53059999999999996],[1367294400,0.53090000000000004],[1367380800,0.55200000000000005],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48280000000000001],[1051934400,0.47649999999999998],[1052020800,0.47649999999999998],[1052107200,0.47649999999999998],[1052193600,null],[1071550800,0.52710000000000001],[1071637200,0.54930000000000001],[1071723600,0.54290000000000005],[1071810000,0.54649999999999999],[1071896400,0.54459999999999997],[1071982800,0.54459999999999997],[1072069200,0.54459999999999997],[1072155600,0.53459999999999996],[1072242000,0.54149999999999998],[1072328400,0.53969999999999996],[1072414800,0.53969999999999996],[1072501200,0.54269999999999996],[1072587600,0.54269999999999996],[1072674000,0.54269999999999996],[1072760400,0.54339999999999999],[1072846800,0.53039999999999998],[1072933200,null],[1074142800,0.51870000000000005],[1074229200,null],[1075266000,0.52769999999999995],[1075352400,null],[1076043600,0.51170000000000004],[1076130000,null],[1077080400,0.5111],[1077166800,0.51019999999999999],[1077253200,0.50760000000000005],[1077339600,null],[1077598800,0.51529999999999998],[1077685200,0.52339999999999998],[1077771600,0.53879999999999995],[1077858000,0.52929999999999999],[1077944400,0.53269999999999995],[1078030800,0.53269999999999995],[1078117200,0.53269999999999995],[1078203600,0.52529999999999999],[1078290000,null],[1078376400,0.51700000000000002],[1078462800,null],[1080104400,0.51180000000000003],[1080190800,null],[1081915200,0.50960000000000005],[1082001600,null],[1082088000,0.52439999999999998],[1082174400,0.53700000000000003],[1082260800,0.53700000000000003],[1082347200,0.53700000000000003],[1082433600,0.52610000000000001],[1082520000,0.52729999999999999],[1082606400,0.52410000000000001],[1082692800,0.53449999999999998],[1082779200,0.53400000000000003],[1082865600,0.53400000000000003],[1082952000,0.53400000000000003],[1083038400,0.53510000000000002],[1083124800,0.53869999999999996],[1083211200,0.54490000000000005],[1083297600,0.54859999999999998],[1083384000,0.55049999999999999],[1083470400,0.55049999999999999],[1083556800,0.55049999999999999],[1083643200,null],[1084593600,0.45019999999999999],[1084680000,0.45019999999999999],[1084766400,0.45019999999999999],[1084852800,0.44319999999999998],[1084939200,0.44529999999999997],[1085025600,null],[1085112000,0.4496],[1085198400,null],[1087272000,0.46989999999999998],[1087358400,0.4783],[1087444800,0.48330000000000001],[1087531200,0.48099999999999998],[1087617600,0.52080000000000004],[1087704000,0.52080000000000004],[1087790400,0.52080000000000004],[1087876800,0.51719999999999999],[1087963200,0.50760000000000005],[1088049600,0.5151],[1088136000,0.52510000000000001],[1088222400,0.51659999999999995],[1088308800,0.51659999999999995],[1088395200,0.51659999999999995],[1088481600,0.52790000000000004],[1088568000,0.53269999999999995],[1088654400,0.53420000000000001],[1088740800,0.53769999999999996],[1088827200,0.54320000000000002],[1088913600,0.54320000000000002],[1089000000,0.54320000000000002],[1089086400,0.54320000000000002],[1089172800,0.55649999999999999],[1089259200,0.55349999999999999],[1089345600,0.55589999999999995],[1089432000,0.55600000000000005],[1089518400,0.55600000000000005],[1089604800,0.55600000000000005],[1089691200,0.56259999999999999],[1089777600,0.56279999999999997],[1089864000,0.55800000000000005],[1089950400,0.56240000000000001],[1090036800,0.56389999999999996],[1090123200,0.56389999999999996],[1090209600,0.56389999999999996],[1090296000,0.5585],[1090382400,0.55769999999999997],[1090468800,0.55049999999999999],[1090555200,0.53169999999999995],[1090641600,0.54149999999999998],[1090728000,0.54149999999999998],[1090814400,0.54149999999999998],[1090900800,0.53559999999999997],[1090987200,0.54169999999999996],[1091073600,0.53979999999999995],[1091160000,0.54330000000000001],[1091246400,0.54690000000000005],[1091332800,0.54690000000000005],[1091419200,0.54690000000000005],[1091505600,0.5615],[1091592000,0.56379999999999997],[1091678400,0.55859999999999999],[1091764800,0.54869999999999997],[1091851200,0.53969999999999996],[1091937600,0.53969999999999996],[1092024000,0.53969999999999996],[1092110400,0.53300000000000003],[1092196800,0.54949999999999999],[1092283200,0.56669999999999998],[1092369600,0.56100000000000005],[1092456000,0.5575],[1092542400,0.5575],[1092628800,0.5575],[1092715200,0.55769999999999997],[1092801600,0.55059999999999998],[1092888000,0.54190000000000005],[1092974400,0.54120000000000001],[1093060800,0.55259999999999998],[1093147200,0.55259999999999998],[1093233600,0.55259999999999998],[1093320000,0.54779999999999995],[1093406400,0.56410000000000005],[1093492800,0.55879999999999996],[1093579200,0.54630000000000001],[1093665600,0.55920000000000003],[1093752000,0.55920000000000003],[1093838400,0.55920000000000003],[1093924800,0.56599999999999995],[1094011200,0.56669999999999998],[1094097600,0.57979999999999998],[1094184000,0.59230000000000005],[1094270400,0.59719999999999995],[1094356800,0.59719999999999995],[1094443200,0.59719999999999995],[1094529600,0.59719999999999995],[1094616000,0.61380000000000001],[1094702400,0.60970000000000002],[1094788800,0.60729999999999995],[1094875200,0.59850000000000003],[1094961600,0.59850000000000003],[1095048000,0.59850000000000003],[1095134400,0.58809999999999996],[1095220800,0.58699999999999997],[1095307200,0.59960000000000002],[1095393600,0.59689999999999999],[1095480000,0.60460000000000003],[1095566400,0.60460000000000003],[1095652800,0.60460000000000003],[1095739200,0.60129999999999995],[1095825600,0.60309999999999997],[1095912000,0.60250000000000004],[1095998400,0.59740000000000004],[1096084800,0.60619999999999996],[1096171200,0.60619999999999996],[1096257600,0.60619999999999996],[1096344000,0.60140000000000005],[1096430400,0.60419999999999996],[1096516800,0.60650000000000004],[1096603200,0.60670000000000002],[1096689600,0.61429999999999996],[1096776000,0.61429999999999996],[1096862400,0.61429999999999996],[1096948800,0.62419999999999998],[1097035200,0.61709999999999998],[1097121600,0.61760000000000004],[1097208000,0.61350000000000005],[1097294400,0.61029999999999995],[1097380800,0.61029999999999995],[1097467200,0.61029999999999995],[1097553600,0.59960000000000002],[1097640000,0.60560000000000003],[1097726400,0.60060000000000002],[1097812800,0.59089999999999998],[1097899200,0.59219999999999995],[1097985600,0.59219999999999995],[1098072000,0.59219999999999995],[1098158400,0.58579999999999999],[1098244800,0.57130000000000003],[1098331200,0.56699999999999995],[1098417600,0.58130000000000004],[1098504000,0.57340000000000002],[1098590400,0.57340000000000002],[1098676800,0.57340000000000002],[1098763200,0.56310000000000004],[1098849600,0.57110000000000005],[1098936000,0.58169999999999999],[1099022400,0.56979999999999997],[1099108800,0.56000000000000005],[1099195200,0.56000000000000005],[1099285200,0.56000000000000005],[1099371600,0.5534],[1099458000,0.52449999999999997],[1099544400,0.54769999999999996],[1099630800,0.55900000000000005],[1099717200,0.55630000000000002],[1099803600,0.55630000000000002],[1099890000,0.55630000000000002],[1099976400,0.54759999999999998],[1100062800,0.54869999999999997],[1100149200,0.55059999999999998],[1100235600,0.55469999999999997],[1100322000,0.55800000000000005],[1100408400,0.55800000000000005],[1100494800,0.55800000000000005],[1100581200,0.54969999999999997],[1100667600,0.54239999999999999],[1100754000,0.54520000000000002],[1100840400,0.54169999999999996],[1100926800,0.54279999999999995],[1101013200,0.54279999999999995],[1101099600,0.54279999999999995],[1101186000,0.55559999999999998],[1101272400,0.56910000000000005],[1101358800,0.57930000000000004],[1101445200,0.57930000000000004],[1101531600,0.58050000000000002],[1101618000,0.58050000000000002],[1101704400,0.58050000000000002],[1101790800,0.5877],[1101877200,0.58899999999999997],[1101963600,0.58260000000000001],[1102050000,0.57310000000000005],[1102136400,0.56069999999999998],[1102222800,0.56069999999999998],[1102309200,0.56069999999999998],[1102395600,0.55010000000000003],[1102482000,0.53410000000000002],[1102568400,0.53190000000000004],[1102654800,0.53259999999999996],[1102741200,0.53410000000000002],[1102827600,0.53410000000000002],[1102914000,0.53410000000000002],[1103000400,0.54279999999999995],[1103086800,0.54900000000000004],[1103173200,0.54749999999999999],[1103259600,0.54310000000000003],[1103346000,0.54530000000000001],[1103432400,0.54530000000000001],[1103518800,0.54530000000000001],[1103605200,0.54369999999999996],[1103691600,0.55210000000000004],[1103778000,0.55120000000000002],[1103864400,0.55810000000000004],[1103950800,0.55810000000000004],[1104037200,0.55810000000000004],[1104123600,0.55810000000000004],[1104210000,0.5454],[1104296400,0.55410000000000004],[1104382800,0.5494],[1104469200,0.5464],[1104555600,0.54530000000000001],[1104642000,0.54530000000000001],[1104728400,0.54530000000000001],[1104814800,0.52480000000000004],[1104901200,0.50439999999999996],[1104987600,null],[1107493200,0.50009999999999999],[1107579600,0.5645],[1107666000,0.5645],[1107752400,0.5645],[1107838800,0.55559999999999998],[1107925200,0.55359999999999998],[1108011600,0.5514],[1108098000,0.55620000000000003],[1108184400,0.55289999999999995],[1108270800,0.55289999999999995],[1108357200,0.55289999999999995],[1108443600,0.55230000000000001],[1108530000,0.54620000000000002],[1108616400,0.54449999999999998],[1108702800,0.53859999999999997],[1108789200,0.54339999999999999],[1108875600,0.54339999999999999],[1108962000,0.54339999999999999],[1109048400,0.54339999999999999],[1109134800,0.5302],[1109221200,0.53090000000000004],[1109307600,0.52190000000000003],[1109394000,0.53269999999999995],[1109480400,0.53269999999999995],[1109566800,0.53269999999999995],[1109653200,0.53069999999999995],[1109739600,0.52500000000000002],[1109826000,0.52310000000000001],[1109912400,0.53120000000000001],[1109998800,0.56640000000000001],[1110085200,0.56640000000000001],[1110171600,0.56640000000000001],[1110258000,0.55889999999999995],[1110344400,0.5595],[1110430800,0.5413],[1110517200,0.5474],[1110603600,0.5494],[1110690000,0.5494],[1110776400,0.5494],[1110862800,0.54349999999999998],[1110949200,0.54949999999999999],[1111035600,0.54869999999999997],[1111122000,0.5494],[1111208400,0.55869999999999997],[1111294800,0.55869999999999997],[1111381200,0.55869999999999997],[1111467600,0.5575],[1111554000,0.55249999999999999],[1111640400,0.54000000000000004],[1111726800,0.54949999999999999],[1111813200,0.54949999999999999],[1111899600,0.54949999999999999],[1111986000,0.54949999999999999],[1112072400,0.55720000000000003],[1112158800,0.55489999999999995],[1112245200,0.56279999999999997],[1112331600,0.55679999999999996],[1112418000,0.56079999999999997],[1112504400,0.56079999999999997],[1112587200,0.56079999999999997],[1112673600,0.56630000000000003],[1112760000,0.57350000000000001],[1112846400,0.56089999999999995],[1112932800,0.57040000000000002],[1113019200,0.57040000000000002],[1113105600,0.57040000000000002],[1113192000,0.57040000000000002],[1113278400,0.56820000000000004],[1113364800,0.57789999999999997],[1113451200,0.57940000000000003],[1113537600,0.58360000000000001],[1113624000,0.58020000000000005],[1113710400,0.58020000000000005],[1113796800,0.58020000000000005],[1113883200,0.59050000000000002],[1113969600,0.58160000000000001],[1114056000,0.60270000000000001],[1114142400,0.61660000000000004],[1114228800,0.61060000000000003],[1114315200,0.61060000000000003],[1114401600,0.61060000000000003],[1114488000,0.60870000000000002],[1114574400,0.60980000000000001],[1114660800,0.60399999999999998],[1114747200,0.6018],[1114833600,0.54210000000000003],[1114920000,0.54210000000000003],[1115006400,0.54210000000000003],[1115092800,0.39989999999999998],[1115179200,null],[1115265600,0.40949999999999998],[1115352000,null],[1115697600,0.40789999999999998],[1115784000,null],[1123819200,0.41599999999999998],[1123905600,null],[1124251200,0.40970000000000001],[1124337600,null],[1124424000,0.40870000000000001],[1124510400,0.40460000000000002],[1124596800,0.40460000000000002],[1124683200,0.40460000000000002],[1124769600,0.40679999999999999],[1124856000,0.40360000000000001],[1124942400,null],[1125374400,0.40310000000000001],[1125460800,null],[1126065600,0.41849999999999998],[1126152000,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39760000000000001],[1209873600,0.39760000000000001],[1209960000,0.39760000000000001],[1210046400,null],[1210737600,0.42509999999999998],[1210824000,0.43890000000000001],[1210910400,0.48330000000000001],[1210996800,0.48299999999999998],[1211083200,0.48299999999999998],[1211169600,0.48299999999999998],[1211256000,0.49590000000000001],[1211342400,0.4859],[1211428800,0.48309999999999997],[1211515200,0.48080000000000001],[1211601600,0.4824],[1211688000,0.4824],[1211774400,0.4824],[1211860800,0.4824],[1211947200,0.4859],[1212033600,0.51570000000000005],[1212120000,0.52059999999999995],[1212206400,0.55149999999999999],[1212292800,0.55149999999999999],[1212379200,0.55149999999999999],[1212465600,0.57340000000000002],[1212552000,0.53010000000000002],[1212638400,0.52590000000000003],[1212724800,0.51900000000000002],[1212811200,0.52910000000000001],[1212897600,0.52910000000000001],[1212984000,0.52910000000000001],[1213070400,0.47870000000000001],[1213156800,0.4869],[1213243200,0.47539999999999999],[1213329600,0.4733],[1213416000,0.47370000000000001],[1213502400,0.47370000000000001],[1213588800,0.47370000000000001],[1213675200,0.48020000000000002],[1213761600,0.47449999999999998],[1213848000,0.47620000000000001],[1213934400,0.47410000000000002],[1214020800,0.45550000000000002],[1214107200,0.45550000000000002],[1214193600,0.45550000000000002],[1214280000,0.4582],[1214366400,0.44840000000000002],[1214452800,0.44829999999999998],[1214539200,0.45400000000000001],[1214625600,0.45679999999999998],[1214712000,0.45679999999999998],[1214798400,0.45679999999999998],[1214884800,0.44080000000000003],[1214971200,0.43990000000000001],[1215057600,0.43230000000000002],[1215144000,0.4299],[1215230400,0.4299],[1215316800,0.4299],[1215403200,0.4299],[1215489600,0.4325],[1215576000,0.43070000000000003],[1215662400,0.43209999999999998],[1215748800,0.43269999999999997],[1215835200,0.41089999999999999],[1215921600,0.41089999999999999],[1216008000,0.41089999999999999],[1216094400,0.39169999999999999],[1216180800,null],[1216440000,0.40500000000000003],[1216526400,0.40500000000000003],[1216612800,0.40500000000000003],[1216699200,0.40689999999999998],[1216785600,0.41149999999999998],[1216872000,0.41620000000000001],[1216958400,0.41210000000000002],[1217044800,0.40579999999999999],[1217131200,0.40579999999999999],[1217217600,0.40579999999999999],[1217304000,0.4975],[1217390400,0.49419999999999997],[1217476800,0.49780000000000002],[1217563200,0.47439999999999999],[1217649600,0.48930000000000001],[1217736000,0.48930000000000001],[1217822400,0.48930000000000001],[1217908800,0.48120000000000002],[1217995200,0.4763],[1218081600,0.47910000000000003],[1218168000,0.47589999999999999],[1218254400,0.47210000000000002],[1218340800,0.47210000000000002],[1218427200,0.47210000000000002],[1218513600,0.45019999999999999],[1218600000,0.43680000000000002],[1218686400,0.43780000000000002],[1218772800,0.45250000000000001],[1218859200,0.46610000000000001],[1218945600,0.46610000000000001],[1219032000,0.46610000000000001],[1219118400,0.46379999999999999],[1219204800,0.44009999999999999],[1219291200,0.44879999999999998],[1219377600,0.44280000000000003],[1219464000,0.4461],[1219550400,0.4461],[1219636800,0.4461],[1219723200,0.44650000000000001],[1219809600,0.44750000000000001],[1219896000,0.46960000000000002],[1219982400,0.47539999999999999],[1220068800,0.47570000000000001],[1220155200,0.47570000000000001],[1220241600,0.47570000000000001],[1220328000,0.47570000000000001],[1220414400,0.47749999999999998],[1220500800,0.47999999999999998],[1220587200,0.46739999999999998],[1220673600,0.45569999999999999],[1220760000,0.45569999999999999],[1220846400,0.45569999999999999],[1220932800,0.4521],[1221019200,0.45119999999999999],[1221105600,0.43259999999999998],[1221192000,0.44330000000000003],[1221278400,0.45200000000000001],[1221364800,0.45200000000000001],[1221451200,0.45200000000000001],[1221537600,0.43219999999999997],[1221624000,0.434],[1221710400,0.4284],[1221796800,0.42299999999999999],[1221883200,0.42349999999999999],[1221969600,0.42349999999999999],[1222056000,0.42349999999999999],[1222142400,0.4194],[1222228800,0.43590000000000001],[1222315200,0.4299],[1222401600,0.42709999999999998],[1222488000,0.41520000000000001],[1222574400,0.41520000000000001],[1222660800,0.41520000000000001],[1222747200,0.38640000000000002],[1222833600,0.39960000000000001],[1222920000,0.42220000000000002],[1223006400,0.39739999999999998],[1223092800,0.41810000000000003],[1223179200,0.41810000000000003],[1223265600,0.41810000000000003],[1223352000,0.38469999999999999],[1223438400,0.378],[1223524800,0.35570000000000002],[1223611200,0.34570000000000001],[1223697600,0.31530000000000002],[1223784000,0.31530000000000002],[1223870400,0.31530000000000002],[1223956800,0.3392],[1224043200,0.32740000000000002],[1224129600,0.32819999999999999],[1224216000,0.33650000000000002],[1224302400,0.3483],[1224388800,0.3483],[1224475200,0.3483],[1224561600,0.34560000000000002],[1224648000,0.34449999999999997],[1224734400,0.34770000000000001],[1224820800,0.34939999999999999],[1224907200,0.34000000000000002],[1224993600,0.34000000000000002],[1225080000,0.34000000000000002],[1225166400,0.31919999999999998],[1225252800,0.31719999999999998],[1225339200,0.3165],[1225425600,null],[1230613200,0.30430000000000001],[1230699600,0.32300000000000001],[1230786000,0.34150000000000003],[1230872400,0.34150000000000003],[1230958800,0.35439999999999999],[1231045200,0.35439999999999999],[1231131600,0.35439999999999999],[1231218000,0.34589999999999999],[1231304400,0.36570000000000003],[1231390800,0.36170000000000002],[1231477200,0.3493],[1231563600,0.3518],[1231650000,0.3518],[1231736400,0.3518],[1231822800,0.34420000000000001],[1231909200,0.34110000000000001],[1231995600,0.33450000000000002],[1232082000,0.33939999999999998],[1232168400,0.32429999999999998],[1232254800,0.32429999999999998],[1232341200,0.32429999999999998],[1232427600,0.32429999999999998],[1232514000,0.31290000000000001],[1232600400,0.31709999999999999],[1232686800,0.309],[1232773200,0.3115],[1232859600,0.3115],[1232946000,0.3115],[1233032400,0.30659999999999998],[1233118800,0.2999],[1233205200,0.31359999999999999],[1233291600,null],[1233723600,0.29630000000000001],[1233810000,0.2888],[1233896400,null],[1234242000,0.31230000000000002],[1234328400,0.29999999999999999],[1234414800,0.29730000000000001],[1234501200,null],[1234587600,0.30399999999999999],[1234674000,0.30399999999999999],[1234760400,0.30399999999999999],[1234846800,0.30399999999999999],[1234933200,0.31340000000000001],[1235019600,0.31619999999999998],[1235106000,0.31519999999999998],[1235192400,0.29849999999999999],[1235278800,0.29849999999999999],[1235365200,0.29849999999999999],[1235451600,0.2944],[1235538000,0.29210000000000003],[1235624400,0.2918],[1235710800,0.27900000000000003],[1235797200,0.27729999999999999],[1235883600,0.27729999999999999],[1235970000,0.27729999999999999],[1236056400,0.27229999999999999],[1236142800,null],[1236315600,0.2492],[1236402000,null],[1236657600,0.2334],[1236744000,null],[1236916800,0.27479999999999999],[1237003200,0.29470000000000002],[1237089600,0.29470000000000002],[1237176000,0.29470000000000002],[1237262400,0.30649999999999999],[1237348800,0.30709999999999998],[1237435200,0.30099999999999999],[1237521600,0.30640000000000001],[1237608000,0.30919999999999997],[1237694400,0.30919999999999997],[1237780800,0.30919999999999997],[1237867200,0.30730000000000002],[1237953600,0.31740000000000002],[1238040000,0.31530000000000002],[1238126400,0.31759999999999999],[1238212800,0.30630000000000002],[1238299200,0.30630000000000002],[1238385600,0.30630000000000002],[1238472000,0.30669999999999997],[1238558400,0.315],[1238644800,0.31409999999999999],[1238731200,0.312],[1238817600,0.31369999999999998],[1238904000,0.31369999999999998],[1238990400,0.31369999999999998],[1239076800,0.31280000000000002],[1239163200,0.3115],[1239249600,0.30980000000000002],[1239336000,0.31080000000000002],[1239422400,0.31080000000000002],[1239508800,0.31080000000000002],[1239595200,0.31080000000000002],[1239681600,0.31280000000000002],[1239768000,0.30709999999999998],[1239854400,0.30780000000000002],[1239940800,0.30680000000000002],[1240027200,0.31109999999999999],[1240113600,0.31109999999999999],[1240200000,0.31109999999999999],[1240286400,0.32240000000000002],[1240372800,0.32029999999999997],[1240459200,0.32629999999999998],[1240545600,0.3241],[1240632000,0.33679999999999999],[1240718400,0.33679999999999999],[1240804800,0.33679999999999999],[1240891200,0.33050000000000002],[1240977600,0.32840000000000003],[1241064000,0.32200000000000001],[1241150400,0.31730000000000003],[1241236800,0.45400000000000001],[1241323200,0.45400000000000001],[1241409600,0.45400000000000001],[1241496000,0.4713],[1241582400,0.47499999999999998],[1241668800,0.4667],[1241755200,0.4456],[1241841600,0.44240000000000002],[1241928000,0.44240000000000002],[1242014400,0.44240000000000002],[1242100800,0.45619999999999999],[1242187200,0.46210000000000001],[1242273600,0.46639999999999998],[1242360000,0.45979999999999999],[1242446400,0.45889999999999997],[1242532800,0.45889999999999997],[1242619200,0.45889999999999997],[1242705600,0.46060000000000001],[1242792000,0.45469999999999999],[1242878400,0.45910000000000001],[1242964800,0.4531],[1243051200,0.45479999999999998],[1243137600,0.45479999999999998],[1243224000,0.45479999999999998],[1243310400,0.45479999999999998],[1243396800,0.44850000000000001],[1243483200,0.46760000000000002],[1243569600,0.46750000000000003],[1243656000,0.46710000000000002],[1243742400,0.46710000000000002],[1243828800,0.46710000000000002],[1243915200,0.43930000000000002],[1244001600,0.4451],[1244088000,0.44069999999999998],[1244174400,0.43959999999999999],[1244260800,0.44230000000000003],[1244347200,0.44230000000000003],[1244433600,0.44230000000000003],[1244520000,0.436],[1244606400,0.43669999999999998],[1244692800,0.4395],[1244779200,0.435],[1244865600,0.43459999999999999],[1244952000,0.43459999999999999],[1245038400,0.43459999999999999],[1245124800,0.44109999999999999],[1245211200,0.42520000000000002],[1245297600,0.44069999999999998],[1245384000,0.43669999999999998],[1245470400,0.42909999999999998],[1245556800,0.42909999999999998],[1245643200,0.42909999999999998],[1245729600,0.42449999999999999],[1245816000,0.4365],[1245902400,0.41620000000000001],[1245988800,0.4355],[1246075200,0.46989999999999998],[1246161600,0.46989999999999998],[1246248000,0.46989999999999998],[1246334400,0.42270000000000002],[1246420800,0.439],[1246507200,0.44500000000000001],[1246593600,0.42509999999999998],[1246680000,0.42509999999999998],[1246766400,0.42509999999999998],[1246852800,0.42509999999999998],[1246939200,0.40660000000000002],[1247025600,0.42909999999999998],[1247112000,0.41489999999999999],[1247198400,0.4073],[1247284800,0.39929999999999999],[1247371200,0.39929999999999999],[1247457600,0.39929999999999999],[1247544000,0.40229999999999999],[1247630400,0.3931],[1247716800,0.41599999999999998],[1247803200,0.41039999999999999],[1247889600,0.38879999999999998],[1247976000,0.38879999999999998],[1248062400,0.38879999999999998],[1248148800,0.40339999999999998],[1248235200,null],[1272945600,0.36120000000000002],[1273032000,null],[1273118400,0.3473],[1273204800,null],[1273723200,0.36120000000000002],[1273809600,0.36420000000000002],[1273896000,0.36109999999999998],[1273982400,0.36109999999999998],[1274068800,0.36109999999999998],[1274155200,0.35909999999999997],[1274241600,0.3619],[1274328000,0.35820000000000002],[1274414400,0.34439999999999998],[1274500800,0.35460000000000003],[1274587200,0.35460000000000003],[1274673600,0.35460000000000003],[1274760000,0.34860000000000002],[1274846400,0.34320000000000001],[1274932800,0.34570000000000001],[1275019200,0.35349999999999998],[1275105600,0.35270000000000001],[1275192000,0.35270000000000001],[1275278400,0.35270000000000001],[1275364800,0.35270000000000001],[1275451200,0.34370000000000001],[1275537600,0.3503],[1275624000,0.34789999999999999],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226984400,0.26769999999999999],[1227070800,0.26590000000000003],[1227157200,0.25890000000000002],[1227243600,0.24829999999999999],[1227330000,0.24890000000000001],[1227416400,0.24890000000000001],[1227502800,0.24890000000000001],[1227589200,0.25600000000000001],[1227675600,null],[1227762000,0.26960000000000001],[1227848400,0.26960000000000001],[1227934800,0.28999999999999998],[1228021200,0.28999999999999998],[1228107600,0.28999999999999998],[1228194000,0.27810000000000001],[1228280400,0.27950000000000003],[1228366800,0.28870000000000001],[1228453200,0.2903],[1228539600,0.28599999999999998],[1228626000,0.28599999999999998],[1228712400,0.28599999999999998],[1228798800,0.2928],[1228885200,0.29170000000000001],[1228971600,0.28050000000000003],[1229058000,null],[1235624400,0.26790000000000003],[1235710800,0.26960000000000001],[1235797200,null],[1241236800,0.39750000000000002],[1241323200,0.39750000000000002],[1241409600,0.39750000000000002],[1241496000,0.3947],[1241582400,0.4022],[1241668800,0.39700000000000002],[1241755200,0.4032],[1241841600,0.4158],[1241928000,0.4158],[1242014400,0.4158],[1242100800,0.41320000000000001],[1242187200,0.41760000000000003],[1242273600,0.42309999999999998],[1242360000,0.42799999999999999],[1242446400,0.42880000000000001],[1242532800,0.42880000000000001],[1242619200,0.42880000000000001],[1242705600,0.42970000000000003],[1242792000,0.42520000000000002],[1242878400,0.4451],[1242964800,0.42920000000000003],[1243051200,0.42780000000000001],[1243137600,0.42780000000000001],[1243224000,0.42780000000000001],[1243310400,0.42780000000000001],[1243396800,0.41710000000000003],[1243483200,0.4007],[1243569600,0.40629999999999999],[1243656000,0.42409999999999998],[1243742400,0.42409999999999998],[1243828800,0.42409999999999998],[1243915200,0.42220000000000002],[1244001600,0.43099999999999999],[1244088000,0.4269],[1244174400,0.42549999999999999],[1244260800,0.4098],[1244347200,0.4098],[1244433600,0.4098],[1244520000,0.4128],[1244606400,0.42330000000000001],[1244692800,0.41560000000000002],[1244779200,0.42320000000000002],[1244865600,0.41820000000000002],[1244952000,0.41820000000000002],[1245038400,0.41820000000000002],[1245124800,0.4249],[1245211200,0.43219999999999997],[1245297600,0.42459999999999998],[1245384000,0.42180000000000001],[1245470400,0.43059999999999998],[1245556800,0.43059999999999998],[1245643200,0.43059999999999998],[1245729600,0.43099999999999999],[1245816000,0.43619999999999998],[1245902400,0.42359999999999998],[1245988800,0.41999999999999998],[1246075200,0.41899999999999998],[1246161600,0.41899999999999998],[1246248000,0.41899999999999998],[1246334400,0.42180000000000001],[1246420800,0.42130000000000001],[1246507200,0.41899999999999998],[1246593600,0.42259999999999998],[1246680000,0.42259999999999998],[1246766400,0.42259999999999998],[1246852800,0.42259999999999998],[1246939200,0.43240000000000001],[1247025600,0.41889999999999999],[1247112000,0.41460000000000002],[1247198400,0.42709999999999998],[1247284800,0.41770000000000002],[1247371200,0.41770000000000002],[1247457600,0.41770000000000002],[1247544000,0.4158],[1247630400,0.42349999999999999],[1247716800,0.42259999999999998],[1247803200,0.44640000000000002],[1247889600,0.45700000000000002],[1247976000,0.45700000000000002],[1248062400,0.45700000000000002],[1248148800,0.46929999999999999],[1248235200,0.4667],[1248321600,0.45689999999999997],[1248408000,0.46879999999999999],[1248494400,0.46870000000000001],[1248580800,0.46870000000000001],[1248667200,0.46870000000000001],[1248753600,0.47110000000000002],[1248840000,0.45689999999999997],[1248926400,0.4345],[1249012800,0.4536],[1249099200,0.46510000000000001],[1249185600,0.46510000000000001],[1249272000,0.46510000000000001],[1249358400,0.47270000000000001],[1249444800,0.46300000000000002],[1249531200,0.46800000000000003],[1249617600,0.46639999999999998],[1249704000,0.46110000000000001],[1249790400,0.46110000000000001],[1249876800,0.46110000000000001],[1249963200,0.46229999999999999],[1250049600,0.46400000000000002],[1250136000,0.48249999999999998],[1250222400,0.48220000000000002],[1250308800,0.4889],[1250395200,0.4889],[1250481600,0.4889],[1250568000,0.4869],[1250654400,0.49809999999999999],[1250740800,0.51390000000000002],[1250827200,0.53820000000000001],[1250913600,0.51780000000000004],[1251000000,0.51780000000000004],[1251086400,0.51780000000000004],[1251172800,0.50670000000000004],[1251259200,0.51670000000000005],[1251345600,0.52849999999999997],[1251432000,0.55469999999999997],[1251518400,0.54579999999999995],[1251604800,0.54579999999999995],[1251691200,0.54579999999999995],[1251777600,0.55889999999999995],[1251864000,0.55959999999999999],[1251950400,0.55079999999999996],[1252036800,0.5605],[1252123200,0.58120000000000005],[1252209600,0.58120000000000005],[1252296000,0.58120000000000005],[1252382400,0.58120000000000005],[1252468800,0.60409999999999997],[1252555200,0.57499999999999996],[1252641600,0.57030000000000003],[1252728000,0.57250000000000001],[1252814400,0.57250000000000001],[1252900800,0.57250000000000001],[1252987200,0.57530000000000003],[1253073600,0.58630000000000004],[1253160000,0.59740000000000004],[1253246400,0.60880000000000001],[1253332800,0.60560000000000003],[1253419200,0.60560000000000003],[1253505600,0.60560000000000003],[1253592000,0.60709999999999997],[1253678400,0.60580000000000001],[1253764800,0.58889999999999998],[1253851200,0.5857],[1253937600,0.58169999999999999],[1254024000,0.58169999999999999],[1254110400,0.58169999999999999],[1254196800,0.57920000000000005],[1254283200,0.55579999999999996],[1254369600,0.54930000000000001],[1254456000,0.54700000000000004],[1254542400,0.55179999999999996],[1254628800,0.55179999999999996],[1254715200,0.55179999999999996],[1254801600,0.55049999999999999],[1254888000,0.56269999999999998],[1254974400,0.57369999999999999],[1255060800,0.57969999999999999],[1255147200,0.58320000000000005],[1255233600,0.58320000000000005],[1255320000,0.58320000000000005],[1255406400,0.58520000000000005],[1255492800,0.58320000000000005],[1255579200,0.58020000000000005],[1255665600,0.58779999999999999],[1255752000,0.59640000000000004],[1255838400,0.59640000000000004],[1255924800,0.59640000000000004],[1256011200,0.59689999999999999],[1256097600,0.59260000000000002],[1256184000,0.58840000000000003],[1256270400,0.57679999999999998],[1256356800,0.58960000000000001],[1256443200,0.58960000000000001],[1256529600,0.58960000000000001],[1256616000,0.61129999999999995],[1256702400,0.60240000000000005],[1256788800,0.58450000000000002],[1256875200,0.59360000000000002],[1256961600,0.59050000000000002],[1257048000,0.59050000000000002],[1257138000,0.59050000000000002],[1257224400,0.59619999999999995],[1257310800,0.59850000000000003],[1257397200,0.62409999999999999],[1257483600,0.60840000000000005],[1257570000,0.60029999999999994],[1257656400,0.60029999999999994],[1257742800,0.60029999999999994],[1257829200,0.62670000000000003],[1257915600,0.67859999999999998],[1258002000,0.69289999999999996],[1258088400,0.68989999999999996],[1258174800,0.69289999999999996],[1258261200,0.69289999999999996],[1258347600,0.69289999999999996],[1258434000,0.67400000000000004],[1258520400,0.67859999999999998],[1258606800,0.68340000000000001],[1258693200,0.68379999999999996],[1258779600,0.67200000000000004],[1258866000,0.67200000000000004],[1258952400,0.67200000000000004],[1259038800,0.66879999999999995],[1259125200,0.66649999999999998],[1259211600,0.66120000000000001],[1259298000,0.66120000000000001],[1259384400,0.65080000000000005],[1259470800,0.65080000000000005],[1259557200,0.65080000000000005],[1259643600,0.64959999999999996],[1259730000,0.66510000000000002],[1259816400,0.66300000000000003],[1259902800,0.66159999999999997],[1259989200,0.64880000000000004],[1260075600,0.64880000000000004],[1260162000,0.64880000000000004],[1260248400,0.65890000000000004],[1260334800,0.65569999999999995],[1260421200,0.65790000000000004],[1260507600,0.65069999999999995],[1260594000,0.65559999999999996],[1260680400,0.65559999999999996],[1260766800,0.65559999999999996],[1260853200,0.64870000000000005],[1260939600,0.64890000000000003],[1261026000,0.64900000000000002],[1261112400,0.65410000000000001],[1261198800,0.69089999999999996],[1261285200,0.69089999999999996],[1261371600,0.69089999999999996],[1261458000,0.65639999999999998],[1261544400,0.65949999999999998],[1261630800,0.66759999999999997],[1261717200,0.66239999999999999],[1261803600,0.66239999999999999],[1261890000,0.66239999999999999],[1261976400,0.66239999999999999],[1262062800,0.68869999999999998],[1262149200,0.68530000000000002],[1262235600,0.68979999999999997],[1262322000,0.69499999999999995],[1262408400,0.69499999999999995],[1262494800,0.69499999999999995],[1262581200,0.69499999999999995],[1262667600,0.67500000000000004],[1262754000,0.69440000000000002],[1262840400,0.71289999999999998],[1262926800,0.69379999999999997],[1263013200,0.69930000000000003],[1263099600,0.69930000000000003],[1263186000,0.69930000000000003],[1263272400,0.70109999999999995],[1263358800,0.72599999999999998],[1263445200,0.72550000000000003],[1263531600,0.71630000000000005],[1263618000,0.71809999999999996],[1263704400,0.71809999999999996],[1263790800,0.71809999999999996],[1263877200,0.71809999999999996],[1263963600,0.7177],[1264050000,0.69899999999999995],[1264136400,0.69489999999999996],[1264222800,0.70040000000000002],[1264309200,0.70040000000000002],[1264395600,0.70040000000000002],[1264482000,0.69930000000000003],[1264568400,0.71030000000000004],[1264654800,0.69689999999999996],[1264741200,0.70530000000000004],[1264827600,0.69810000000000005],[1264914000,0.69810000000000005],[1265000400,0.69810000000000005],[1265086800,0.7077],[1265173200,0.70589999999999997],[1265259600,0.71579999999999999],[1265346000,0.69330000000000003],[1265432400,0.6855],[1265518800,0.6855],[1265605200,0.6855],[1265691600,0.67249999999999999],[1265778000,0.66539999999999999],[1265864400,0.69510000000000005],[1265950800,0.73619999999999997],[1266037200,0.74109999999999998],[1266123600,0.74109999999999998],[1266210000,0.74109999999999998],[1266296400,0.74109999999999998],[1266382800,0.74570000000000003],[1266469200,0.73799999999999999],[1266555600,0.74380000000000002],[1266642000,0.74970000000000003],[1266728400,0.74970000000000003],[1266814800,0.74970000000000003],[1266901200,0.74829999999999997],[1266987600,0.73829999999999996],[1267074000,0.76160000000000005],[1267160400,0.76349999999999996],[1267246800,0.76870000000000005],[1267333200,0.76870000000000005],[1267419600,0.76870000000000005],[1267506000,0.79500000000000004],[1267592400,0.80979999999999996],[1267678800,0.81430000000000002],[1267765200,0.81850000000000001],[1267851600,0.81159999999999999],[1267938000,0.81159999999999999],[1268024400,0.81159999999999999],[1268110800,0.80589999999999995],[1268197200,0.80130000000000001],[1268283600,0.8115],[1268370000,0.82509999999999994],[1268456400,0.8347],[1268542800,0.8347],[1268625600,0.8347],[1268712000,0.84089999999999998],[1268798400,0.86670000000000003],[1268884800,0.87480000000000002],[1268971200,0.88970000000000005],[1269057600,0.90000000000000002],[1269144000,0.90000000000000002],[1269230400,0.90000000000000002],[1269316800,0.9002],[1269403200,0.91200000000000003],[1269489600,0.93069999999999997],[1269576000,0.90649999999999997],[1269662400,0.91700000000000004],[1269748800,0.91700000000000004],[1269835200,0.91700000000000004],[1269921600,0.92689999999999995],[1270008000,0.95779999999999998],[1270094400,0.95640000000000003],[1270180800,0.96699999999999997],[1270267200,0.96699999999999997],[1270353600,0.96699999999999997],[1270440000,0.96699999999999997],[1270526400,0.99260000000000004],[1270612800,1.0069999999999999],[1270699200,0.98319999999999996],[1270785600,0.97230000000000005],[1270872000,0.97599999999999998],[1270958400,0.97599999999999998],[1271044800,0.97599999999999998],[1271131200,0.98760000000000003],[1271217600,0.97470000000000001],[1271304000,0.97040000000000004],[1271390400,0.95879999999999999],[1271476800,0.94769999999999999],[1271563200,0.94769999999999999],[1271649600,0.94769999999999999],[1271736000,0.94720000000000004],[1271822400,0.95760000000000001],[1271908800,0.94269999999999998],[1271995200,0.94350000000000001],[1272081600,0.93579999999999997],[1272168000,0.93579999999999997],[1272254400,0.93579999999999997],[1272340800,0.99690000000000001],[1272427200,0.98499999999999999],[1272513600,0.95899999999999996],[1272600000,0.88470000000000004],[1272686400,0.85629999999999995],[1272772800,0.85629999999999995],[1272859200,0.85629999999999995],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38779999999999998],[1241323200,0.38779999999999998],[1241409600,0.38779999999999998],[1241496000,null],[1728619200,0.42980000000000002],[1728705600,0.43280000000000002],[1728792000,0.43280000000000002],[1728878400,0.43280000000000002],[1728964800,0.4451],[1729051200,0.43869999999999998],[1729137600,null],[1729310400,0.43880000000000002],[1729396800,0.43880000000000002],[1729483200,0.43880000000000002],[1729569600,0.437],[1729656000,0.43559999999999999],[1729742400,null],[1730174400,0.43509999999999999],[1730260800,0.43569999999999998],[1730347200,0.44130000000000003],[1730433600,0.43130000000000002],[1730520000,0.44619999999999999],[1730606400,0.44619999999999999],[1730696400,0.44619999999999999],[1730782800,0.45739999999999997],[1730869200,0.4597],[1730955600,0.45069999999999999],[1731042000,0.45340000000000003],[1731128400,0.44080000000000003],[1731214800,0.44080000000000003],[1731301200,0.44080000000000003],[1731387600,0.43630000000000002],[1731474000,0.42699999999999999],[1731560400,null],[1736830800,0.39629999999999999],[1736917200,null],[1749787200,0.38],[1749873600,0.38080000000000003],[1749960000,0.38080000000000003],[1750046400,0.38080000000000003],[1750132800,0.39319999999999999],[1750219200,0.39119999999999999],[1750305600,0.39360000000000001],[1750392000,0.39360000000000001],[1750478400,0.39410000000000001],[1750564800,0.39410000000000001],[1750651200,0.39410000000000001],[1750737600,0.39710000000000001],[1750824000,0.39579999999999999],[1750910400,0.40289999999999998],[1750996800,0.40789999999999998],[1751083200,0.40970000000000001],[1751169600,0.40970000000000001],[1751256000,0.40970000000000001],[1751342400,0.41249999999999998],[1751428800,0.42080000000000001],[1751515200,0.42649999999999999],[1751601600,0.42930000000000001],[1751688000,0.42930000000000001],[1751774400,0.42930000000000001],[1751860800,0.42930000000000001],[1751947200,0.41760000000000003],[1752033600,0.41949999999999998],[1752120000,0.40949999999999998],[1752206400,0.4178],[1752292800,0.41920000000000002],[1752379200,0.41920000000000002],[1752465600,0.41920000000000002],[1752552000,0.41610000000000003],[1752638400,0.41210000000000002],[1752724800,0.41070000000000001],[1752811200,0.4133],[1752897600,0.40339999999999998],[1752984000,0.40339999999999998],[1753070400,0.40339999999999998],[1753156800,0.39860000000000001],[1753243200,0.4269],[1753329600,0.43409999999999999],[1753416000,0.4546],[1753502400,0.46279999999999999],[1753588800,0.46279999999999999],[1753675200,0.46279999999999999],[1753761600,0.4627],[1753848000,0.4607],[1753934400,0.45290000000000002],[1754020800,0.43169999999999997],[1754107200,0.40439999999999998],[1754193600,0.40439999999999998],[1754280000,0.40439999999999998],[1754366400,0.41930000000000001],[1754452800,0.4173],[1754539200,0.40600000000000003],[1754625600,0.40789999999999998],[1754712000,null],[1754971200,0.4093],[1755057600,0.4138],[1755144000,0.41830000000000001],[1755230400,0.41310000000000002],[1755316800,0.4103],[1755403200,0.4103],[1755489600,0.4103],[1755576000,0.41099999999999998],[1755662400,0.41710000000000003],[1755748800,0.41620000000000001],[1755835200,0.41060000000000002],[1755921600,0.41499999999999998],[1756008000,0.41499999999999998],[1756094400,0.41499999999999998],[1756180800,null],[1756526400,0.40770000000000001],[1756612800,0.40770000000000001],[1756699200,0.40770000000000001],[1756785600,0.40770000000000001],[1756872000,null],[1757995200,0.39369999999999999],[1758081600,0.39040000000000002],[1758168000,0.3871],[1758254400,null],[1759377600,0.3765],[1759464000,null],[1761969600,0.43859999999999999],[1762056000,0.43859999999999999],[1762146000,0.43859999999999999],[1762232400,0.42749999999999999],[1762318800,0.42680000000000001],[1762405200,0.43780000000000002],[1762491600,0.43380000000000002],[1762578000,0.43830000000000002],[1762664400,0.43830000000000002],[1762750800,0.43830000000000002],[1762837200,0.43509999999999999],[1762923600,0.43719999999999998],[1763010000,0.43530000000000002],[1763096400,0.43680000000000002],[1763182800,0.4405],[1763269200,0.4405],[1763355600,0.4405],[1763442000,0.43859999999999999],[1763528400,0.44679999999999997],[1763614800,0.44069999999999998],[1763701200,0.44479999999999997],[1763787600,0.45329999999999998],[1763874000,0.45329999999999998],[1763960400,0.45329999999999998],[1764046800,0.4511],[1764133200,0.46179999999999999],[1764219600,0.46039999999999998],[1764306000,0.46039999999999998],[1764392400,0.46039999999999998],[1764478800,0.46039999999999998],[1764565200,0.46039999999999998],[1764651600,0.4536],[1764738000,0.44579999999999997],[1764824400,0.45019999999999999],[1764910800,0.44719999999999999],[1764997200,0.44450000000000001],[1765083600,0.44450000000000001],[1765170000,0.44450000000000001],[1765256400,0.43519999999999998],[1765342800,0.4506],[1765429200,0.45600000000000002],[1765515600,0.46179999999999999],[1765602000,0.4672],[1765688400,0.4672],[1765774800,0.4672],[1765861200,0.46760000000000002],[1765947600,0.45550000000000002],[1766034000,0.45200000000000001],[1766120400,0.45129999999999998],[1766206800,0.4577],[1766293200,0.4577],[1766379600,0.4577],[1766466000,0.46760000000000002],[1766552400,0.4667],[1766638800,0.46239999999999998],[1766725200,0.46239999999999998],[1766811600,0.46229999999999999],[1766898000,0.46229999999999999],[1766984400,0.46229999999999999],[1767070800,0.46200000000000002],[1767157200,0.45750000000000002],[1767243600,0.4526],[1767330000,0.4526],[1767416400,0.45590000000000003],[1767502800,0.45590000000000003],[1767589200,0.45590000000000003],[1767675600,0.48620000000000002],[1767762000,0.48409999999999997],[1767848400,0.49459999999999998],[1767934800,0.49680000000000002],[1768021200,0.48099999999999998],[1768107600,0.48099999999999998],[1768194000,0.48099999999999998],[1768280400,0.50029999999999997],[1768366800,0.50139999999999996],[1768453200,0.49690000000000001],[1768539600,0.50109999999999999],[1768626000,0.49409999999999998],[1768712400,0.49409999999999998],[1768798800,0.49409999999999998],[1768885200,0.49409999999999998],[1768971600,0.50929999999999997],[1769058000,0.5181],[1769144400,0.51629999999999998],[1769230800,0.51800000000000002],[1769317200,0.51800000000000002],[1769403600,0.51800000000000002],[1769490000,0.52449999999999997],[1769576400,0.51590000000000003],[1769662800,0.49809999999999999],[1769749200,0.495],[1769835600,0.4839],[1769922000,0.4839],[1770008400,0.4839],[1770094800,0.45860000000000001],[1770181200,0.44340000000000002],[1770267600,0.43640000000000001],[1770354000,0.43180000000000002],[1770440400,0.37680000000000002],[1770526800,0.37680000000000002],[1770613200,0.37680000000000002],[1770699600,0.37040000000000001],[1770786000,0.38250000000000001],[1770872400,0.3745],[1770958800,0.3669],[1771045200,0.37659999999999999],[1771131600,0.37659999999999999],[1771218000,0.37659999999999999],[1771304400,0.37659999999999999],[1771390800,0.37259999999999999],[1771477200,0.3836],[1771563600,0.38030000000000003],[1771650000,0.36919999999999997],[1771736400,0.36919999999999997],[1771822800,0.36919999999999997],[1771909200,0.38019999999999998],[1771995600,0.38719999999999999],[1772082000,0.37659999999999999],[1772168400,0.4007],[1772254800,0.41849999999999998],[1772341200,0.41849999999999998],[1772427600,0.41849999999999998],[1772514000,0.41120000000000001],[1772600400,0.41289999999999999],[1772686800,0.4052],[1772773200,0.40720000000000001],[1772859600,0.40649999999999997],[1772946000,0.40649999999999997],[1773028800,0.40649999999999997],[1773115200,0.39219999999999999],[1773201600,0.3836],[1773288000,0.37909999999999999],[1773374400,0.36809999999999998],[1773460800,0.37419999999999998],[1773547200,0.37419999999999998],[1773633600,0.37419999999999998],[1773720000,0.37019999999999997],[1773806400,0.36649999999999999],[1773892800,0.36759999999999998],[1773979200,0.36359999999999998],[1774065600,0.36559999999999998],[1774152000,0.36559999999999998],[1774238400,0.36559999999999998],[1774324800,0.36149999999999999],[1774411200,0.35909999999999997],[1774497600,0.35870000000000002],[1774584000,0.3659],[1774670400,0.34939999999999999],[1774756800,0.34939999999999999],[1774843200,0.34939999999999999],[1774929600,0.36899999999999999],[1775016000,0.36199999999999999],[1775102400,0.36370000000000002],[1775188800,0.35930000000000001],[1775275200,0.35930000000000001],[1775361600,0.35930000000000001],[1775448000,0.35930000000000001],[1775534400,0.36299999999999999],[1775620800,0.35510000000000003],[1775707200,0.34860000000000002],[1775793600,0.33850000000000002],[1775880000,0.33129999999999998],[1775966400,0.33129999999999998],[1776052800,0.33129999999999998],[1776139200,0.34689999999999999],[1776225600,0.35420000000000001],[1776312000,0.3604],[1776398400,0.35410000000000003],[1776484800,0.35549999999999998],[1776571200,0.35549999999999998],[1776657600,0.35549999999999998],[1776744000,0.3493],[1776830400,0.34510000000000002],[1776916800,0.33939999999999998],[1777003200,0.32640000000000002],[1777089600,0.32819999999999999],[1777176000,0.32819999999999999],[1777262400,0.32819999999999999],[1777348800,0.33069999999999999],[1777435200,0.33150000000000002],[1777521600,0.30230000000000001],[1777608000,0.3095],[1777694400,0.36980000000000002],[1777780800,0.36980000000000002],[1777867200,0.36980000000000002],[1777953600,0.37519999999999998],[1778040000,0.37559999999999999],[1778126400,0.39140000000000003],[1778212800,0.37459999999999999],[1778299200,0.377],[1778385600,0.377],[1778472000,0.377],[1778558400,0.38840000000000002],[1778644800,0.39860000000000001],[1778731200,0.39710000000000001],[1778817600,0.39190000000000003],[1778904000,0.37740000000000001],[1778990400,0.37740000000000001],[1779076800,0.37740000000000001],[1779163200,0.372],[1779249600,0.37290000000000001],[1779336000,0.37330000000000002],[1779422400,0.38329999999999997],[1779508800,0.37419999999999998],[1779595200,0.37419999999999998],[1779681600,0.37419999999999998],[1779768000,0.37419999999999998],[1779854400,0.37880000000000003],[1779940800,0.38950000000000001],[1780027200,0.40849999999999997],[1780113600,0.40649999999999997],[1780200000,0.40649999999999997],[1780286400,0.40649999999999997],[1780372800,0.40039999999999998],[1780459200,0.40339999999999998],[1780545600,0.42480000000000001],[1780632000,0.41449999999999998],[1780718400,0.4022],[1780804800,0.4022],[1780891200,0.4022],[1780977600,0.39410000000000001],[1781064000,0.40310000000000001],[1781150400,0.40870000000000001],[1781236800,0.42259999999999998],[1781323200,0.41049999999999998],[1781409600,0.41049999999999998],[1781496000,0.41049999999999998],[1781582400,0.42630000000000001],[1781668800,0.42420000000000002],[1781755200,0.41170000000000001],[1781841600,0.41739999999999999],[1781928000,0.41739999999999999],[1782014400,0.41739999999999999],[1782100800,0.41739999999999999],[1782187200,0.41789999999999999],[1782273600,0.42070000000000002],[1782360000,0.43880000000000002],[1782446400,0.45069999999999999],[1782532800,0.43380000000000002],[1782619200,0.43380000000000002],[1782705600,0.43380000000000002],[1782792000,0.43959999999999999],[1782878400,0.4289],[1782964800,0.44090000000000001],[1783051200,0.44690000000000002],[1783137600,0.44690000000000002],[1783224000,0.44690000000000002],[1783310400,0.44690000000000002],[1783396800,0.45760000000000001],[1783483200,0.44540000000000002],[1783569600,0.43809999999999999],[1783656000,0.4496],[1783742400,0.4476],[1783828800,0.4476],[1783915200,0.4476],[1784001600,0.44400000000000001],[1784088000,0.44729999999999998],[1784174400,0.43480000000000002],[1784260800,0.44069999999999998],[1784347200,0.43020000000000003],[1784433600,0.43020000000000003],[1784520000,0.43020000000000003],[1784606400,0.4274],[1784692800,0.45090000000000002],[1784779200,0.45850000000000002],[1784865600,0.4768],[1784952000,0.4632],[1785038400,0.4632],[1785124800,0.4632],[1785211200,0.442],[1785297600,0.4415],[1785384000,0.44259999999999999],[1785470400,0.47270000000000001],[1785556800,0.47789999999999999],[1785643200,0.47789999999999999],[1785729600,0.47789999999999999],[1785816000,0.45879999999999999]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1558411200,0.32940000000000003],[1558497600,0.33139999999999997],[1558584000,0.3362],[1558670400,0.33500000000000002],[1558756800,0.3306],[1558843200,0.3306],[1558929600,0.3306],[1559016000,0.3306],[1559102400,null],[1559188800,0.32269999999999999],[1559275200,0.32179999999999997],[1559361600,0.3216],[1559448000,0.3216],[1559534400,0.3216],[1559620800,null],[1573794000,0.36370000000000002],[1573880400,0.36870000000000003],[1573966800,0.36870000000000003],[1574053200,0.36870000000000003],[1574139600,0.37],[1574226000,0.37269999999999998],[1574312400,0.36659999999999998],[1574398800,null],[1574485200,0.35820000000000002],[1574571600,0.35820000000000002],[1574658000,0.35820000000000002],[1574744400,0.36099999999999999],[1574830800,null],[1574917200,0.3649],[1575003600,0.3649],[1575090000,0.36249999999999999],[1575176400,0.36249999999999999],[1575262800,0.36249999999999999],[1575349200,0.36009999999999998],[1575435600,0.35720000000000002],[1575522000,0.35999999999999999],[1575608400,null],[1576040400,0.35420000000000001],[1576126800,null],[1576213200,0.35820000000000002],[1576299600,0.35549999999999998],[1576386000,0.35549999999999998],[1576472400,0.35549999999999998],[1576558800,0.36170000000000002],[1576645200,0.36349999999999999],[1576731600,0.3614],[1576818000,null],[1577163600,0.3634],[1577250000,0.3619],[1577336400,0.3619],[1577422800,null],[1578632400,0.36830000000000002],[1578718800,null],[1581138000,0.37840000000000001],[1581224400,0.37840000000000001],[1581310800,0.37840000000000001],[1581397200,0.3891],[1581483600,0.39500000000000002],[1581570000,0.4027],[1581656400,0.39529999999999998],[1581742800,0.39329999999999998],[1581829200,0.39329999999999998],[1581915600,0.39329999999999998],[1582002000,0.39329999999999998],[1582088400,0.3926],[1582174800,0.39329999999999998],[1582261200,0.39450000000000002],[1582347600,0.3992],[1582434000,0.3992],[1582520400,0.3992],[1582606800,0.3931],[1582693200,0.37309999999999999],[1582779600,0.3695],[1582866000,0.35780000000000001],[1582952400,0.35460000000000003],[1583038800,0.35460000000000003],[1583125200,0.35460000000000003],[1583211600,0.37],[1583298000,0.36809999999999998],[1583384400,0.38500000000000001],[1583470800,0.37719999999999998],[1583557200,0.37159999999999999],[1583643600,0.37159999999999999],[1583726400,0.37159999999999999],[1583812800,0.35520000000000002],[1583899200,0.36459999999999998],[1583985600,0.35270000000000001],[1584072000,0.33129999999999998],[1584158400,0.35310000000000002],[1584244800,0.35310000000000002],[1584331200,0.35310000000000002],[1584417600,0.312],[1584504000,0.30859999999999999],[1584590400,0.29930000000000001],[1584676800,0.2949],[1584763200,0.28499999999999998],[1584849600,0.28499999999999998],[1584936000,0.28499999999999998],[1585022400,null],[1585713600,0.31509999999999999],[1585800000,null],[1586491200,0.34100000000000003],[1586577600,0.34100000000000003],[1586664000,0.34100000000000003],[1586750400,0.34100000000000003],[1586836800,0.34089999999999998],[1586923200,0.35249999999999998],[1587009600,0.35289999999999999],[1587096000,0.3488],[1587182400,0.35499999999999998],[1587268800,0.35499999999999998],[1587355200,0.35499999999999998],[1587441600,0.3533],[1587528000,0.33979999999999999],[1587614400,null],[1587700800,0.34899999999999998],[1587787200,0.34899999999999998],[1587873600,0.34899999999999998],[1587960000,0.34899999999999998],[1588046400,0.35349999999999998],[1588132800,0.34820000000000001],[1588219200,null],[1588392000,0.33019999999999999],[1588478400,0.33019999999999999],[1588564800,0.33019999999999999],[1588651200,0.32529999999999998],[1588737600,0.34000000000000002],[1588824000,0.33739999999999998],[1588910400,0.33550000000000002],[1588996800,null],[1589256000,0.34689999999999999],[1589342400,0.3574],[1589428800,0.35489999999999999],[1589515200,0.36180000000000001],[1589601600,0.36709999999999998],[1589688000,0.36709999999999998],[1589774400,0.36709999999999998],[1589860800,0.36399999999999999],[1589947200,0.36199999999999999],[1590033600,0.35639999999999999],[1590120000,0.36409999999999998],[1590206400,0.36109999999999998],[1590292800,0.36109999999999998],[1590379200,0.36109999999999998],[1590465600,0.36109999999999998],[1590552000,0.35420000000000001],[1590638400,0.35239999999999999],[1590724800,0.35930000000000001],[1590811200,0.36969999999999997],[1590897600,0.36969999999999997],[1590984000,0.36969999999999997],[1591070400,0.36130000000000001],[1591156800,0.3599],[1591243200,null],[1591329600,0.36170000000000002],[1591416000,0.3624],[1591502400,0.3624],[1591588800,0.3624],[1591675200,null],[1591761600,0.3725],[1591848000,0.37919999999999998],[1591934400,0.3644],[1592020800,0.36530000000000001],[1592107200,0.36530000000000001],[1592193600,0.36530000000000001],[1592280000,0.3679],[1592366400,0.37709999999999999],[1592452800,0.37619999999999998],[1592539200,0.37830000000000003],[1592625600,0.37659999999999999],[1592712000,0.37659999999999999],[1592798400,0.37659999999999999],[1592884800,0.379],[1592971200,0.37909999999999999],[1593057600,0.37109999999999999],[1593144000,0.3775],[1593230400,0.37659999999999999],[1593316800,0.37659999999999999],[1593403200,0.37659999999999999],[1593489600,0.37780000000000002],[1593576000,0.38690000000000002],[1593662400,0.39610000000000001],[1593748800,0.39369999999999999],[1593835200,0.39369999999999999],[1593921600,0.39369999999999999],[1594008000,0.39369999999999999],[1594094400,0.39269999999999999],[1594180800,0.39589999999999997],[1594267200,0.39539999999999997],[1594353600,0.39019999999999999],[1594440000,0.38700000000000001],[1594526400,0.38700000000000001],[1594612800,0.38700000000000001],[1594699200,0.38890000000000002],[1594785600,0.39789999999999998],[1594872000,0.40339999999999998],[1594958400,0.39979999999999999],[1595044800,0.40610000000000002],[1595131200,0.40610000000000002],[1595217600,0.40610000000000002],[1595304000,0.40100000000000002],[1595390400,0.39610000000000001],[1595476800,0.3987],[1595563200,0.4002],[1595649600,0.40239999999999998],[1595736000,0.40239999999999998],[1595822400,0.40239999999999998],[1595908800,null],[1595995200,0.40229999999999999],[1596081600,null],[1620100800,0.34439999999999998],[1620187200,0.34399999999999997],[1620273600,0.3473],[1620360000,0.34470000000000001],[1620446400,0.34379999999999999],[1620532800,0.34379999999999999],[1620619200,0.34379999999999999],[1620705600,0.34560000000000002],[1620792000,0.34110000000000001],[1620878400,0.33829999999999999],[1620964800,0.34100000000000003],[1621051200,0.3392],[1621137600,0.3392],[1621224000,0.3392],[1621310400,0.33900000000000002],[1621396800,0.3402],[1621483200,0.3357],[1621569600,0.33829999999999999],[1621656000,0.33550000000000002],[1621742400,0.33550000000000002],[1621828800,0.33550000000000002],[1621915200,0.33610000000000001],[1622001600,0.33460000000000001],[1622088000,0.33410000000000001],[1622174400,null],[1626235200,0.35089999999999999],[1626321600,0.3528],[1626408000,0.35520000000000002],[1626494400,0.35820000000000002],[1626580800,0.35820000000000002],[1626667200,0.35820000000000002],[1626753600,0.35110000000000002],[1626840000,null],[1627012800,0.36049999999999999],[1627099200,0.36309999999999998],[1627185600,0.36309999999999998],[1627272000,0.36309999999999998],[1627358400,0.36170000000000002],[1627444800,0.36330000000000001],[1627531200,0.36159999999999998],[1627617600,null],[1638853200,0.35999999999999999],[1638939600,null],[1639112400,0.3649],[1639198800,0.3679],[1639285200,0.3679],[1639371600,0.3679],[1639458000,0.37],[1639544400,0.36969999999999997],[1639630800,0.37419999999999998],[1639717200,0.38300000000000001],[1639803600,0.37419999999999998],[1639890000,0.37419999999999998],[1639976400,0.37419999999999998],[1640062800,0.37280000000000002],[1640149200,0.37109999999999999],[1640235600,0.3775],[1640322000,0.38],[1640408400,0.38],[1640494800,0.38],[1640581200,0.38],[1640667600,0.3826],[1640754000,0.38369999999999999],[1640840400,0.38550000000000001],[1640926800,0.39090000000000003],[1641013200,0.38979999999999998],[1641099600,0.38979999999999998],[1641186000,0.38979999999999998],[1641272400,0.38390000000000002],[1641358800,0.38379999999999997],[1641445200,0.3856],[1641531600,0.38129999999999997],[1641618000,0.3805],[1641704400,0.3805],[1641790800,0.3805],[1641877200,0.3831],[1641963600,0.38490000000000002],[1642050000,0.38850000000000001],[1642136400,0.37819999999999998],[1642222800,0.38090000000000002],[1642309200,0.38090000000000002],[1642395600,0.38090000000000002],[1642482000,0.38090000000000002],[1642568400,0.38679999999999998],[1642654800,0.38829999999999998],[1642741200,0.38329999999999997],[1642827600,0.37890000000000001],[1642914000,0.37890000000000001],[1643000400,0.37890000000000001],[1643086800,0.37969999999999998],[1643173200,0.3831],[1643259600,0.38250000000000001],[1643346000,0.38840000000000002],[1643432400,0.39400000000000002],[1643518800,0.39400000000000002],[1643605200,0.39400000000000002],[1643691600,0.39219999999999999],[1643778000,0.3926],[1643864400,0.3947],[1643950800,0.40260000000000001],[1644037200,0.39939999999999998],[1644123600,0.39939999999999998],[1644210000,0.39939999999999998],[1644296400,0.40289999999999998],[1644382800,0.40400000000000003],[1644469200,0.40379999999999999],[1644555600,0.40460000000000002],[1644642000,0.40410000000000001],[1644728400,0.40410000000000001],[1644814800,0.40410000000000001],[1644901200,0.4088],[1644987600,0.40679999999999999],[1645074000,0.40849999999999997],[1645160400,0.40720000000000001],[1645246800,0.4047],[1645333200,0.4047],[1645419600,0.4047],[1645506000,0.4047],[1645592400,0.40899999999999997],[1645678800,0.41299999999999998],[1645765200,0.41139999999999999],[1645851600,0.4274],[1645938000,0.4274],[1646024400,0.4274],[1646110800,0.42420000000000002],[1646197200,0.4294],[1646283600,0.43020000000000003],[1646370000,0.43169999999999997],[1646456400,0.43519999999999998],[1646542800,0.43519999999999998],[1646629200,0.43519999999999998],[1646715600,0.43109999999999998],[1646802000,0.42170000000000002],[1646888400,0.4274],[1646974800,0.4284],[1647061200,0.42720000000000002],[1647147600,0.42720000000000002],[1647230400,0.42720000000000002],[1647316800,0.43469999999999998],[1647403200,0.442],[1647489600,0.44450000000000001],[1647576000,0.45390000000000003],[1647662400,0.4546],[1647748800,0.4546],[1647835200,0.4546],[1647921600,0.45850000000000002],[1648008000,0.45939999999999998],[1648094400,0.45629999999999998],[1648180800,0.45679999999999998],[1648267200,0.45929999999999999],[1648353600,0.45929999999999999],[1648440000,0.45929999999999999],[1648526400,0.46350000000000002],[1648612800,0.46539999999999998],[1648699200,0.47410000000000002],[1648785600,0.46929999999999999],[1648872000,0.47420000000000001],[1648958400,0.47420000000000001],[1649044800,0.47420000000000001],[1649131200,0.46989999999999998],[1649217600,0.47839999999999999],[1649304000,0.49249999999999999],[1649390400,0.50229999999999997],[1649476800,0.50790000000000002],[1649563200,0.50790000000000002],[1649649600,0.50790000000000002],[1649736000,0.49490000000000001],[1649822400,0.48859999999999998],[1649908800,0.4677],[1649995200,0.47720000000000001],[1650081600,0.47720000000000001],[1650168000,0.47720000000000001],[1650254400,0.47720000000000001],[1650340800,0.46820000000000001],[1650427200,0.46400000000000002],[1650513600,0.46260000000000001],[1650600000,0.46479999999999999],[1650686400,0.45190000000000002],[1650772800,0.45190000000000002],[1650859200,0.45190000000000002],[1650945600,0.4516],[1651032000,0.45169999999999999],[1651118400,0.45700000000000002],[1651204800,0.45119999999999999],[1651291200,0.4239],[1651377600,0.4239],[1651464000,0.4239],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"NOW":{"name":"NOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31],[1556856000,null],[1557460800,0.3155],[1557547200,0.3246],[1557633600,0.3246],[1557720000,0.3246],[1557806400,null],[1557892800,0.32540000000000002],[1557979200,0.32719999999999999],[1558065600,0.33450000000000002],[1558152000,0.32840000000000003],[1558238400,0.32840000000000003],[1558324800,0.32840000000000003],[1558411200,null],[1558584000,0.33169999999999999],[1558670400,null],[1558756800,0.32700000000000001],[1558843200,0.32700000000000001],[1558929600,0.32700000000000001],[1559016000,0.32700000000000001],[1559102400,0.32500000000000001],[1559188800,0.32150000000000001],[1559275200,0.3206],[1559361600,0.32329999999999998],[1559448000,0.32329999999999998],[1559534400,0.32329999999999998],[1559620800,null],[1560225600,0.34350000000000003],[1560312000,null],[1560916800,0.35020000000000001],[1561003200,0.3538],[1561089600,0.35880000000000001],[1561176000,0.35449999999999998],[1561262400,0.35449999999999998],[1561348800,0.35449999999999998],[1561435200,0.3523],[1561521600,null],[1562040000,0.35099999999999998],[1562126400,0.35849999999999999],[1562212800,0.36349999999999999],[1562299200,0.36349999999999999],[1562385600,0.36799999999999999],[1562472000,0.36799999999999999],[1562558400,0.36799999999999999],[1562644800,0.37030000000000002],[1562731200,0.37559999999999999],[1562817600,0.37630000000000002],[1562904000,0.38429999999999997],[1562990400,0.38290000000000002],[1563076800,0.38290000000000002],[1563163200,0.38290000000000002],[1563249600,0.38129999999999997],[1563336000,0.37559999999999999],[1563422400,0.37640000000000001],[1563508800,0.37230000000000002],[1563595200,0.36649999999999999],[1563681600,0.36649999999999999],[1563768000,0.36649999999999999],[1563854400,0.37069999999999997],[1563940800,0.36799999999999999],[1564027200,0.37259999999999999],[1564113600,null],[1580446800,0.4052],[1580533200,0.40379999999999999],[1580619600,0.40379999999999999],[1580706000,0.40379999999999999],[1580792400,0.40889999999999999],[1580878800,0.4163],[1580965200,0.39450000000000002],[1581051600,0.39839999999999998],[1581138000,0.39479999999999998],[1581224400,0.39479999999999998],[1581310800,0.39479999999999998],[1581397200,0.39689999999999998],[1581483600,0.39860000000000001],[1581570000,0.40629999999999999],[1581656400,0.4113],[1581742800,0.4199],[1581829200,0.4199],[1581915600,0.4199],[1582002000,0.4199],[1582088400,0.42280000000000001],[1582174800,0.4214],[1582261200,0.41670000000000001],[1582347600,0.40839999999999999],[1582434000,0.40839999999999999],[1582520400,0.40839999999999999],[1582606800,0.39700000000000002],[1582693200,0.3891],[1582779600,0.39389999999999997],[1582866000,0.3785],[1582952400,0.38150000000000001],[1583038800,0.38150000000000001],[1583125200,0.38150000000000001],[1583211600,0.4052],[1583298000,0.39100000000000001],[1583384400,0.40810000000000002],[1583470800,0.3866],[1583557200,0.37390000000000001],[1583643600,0.37390000000000001],[1583726400,0.37390000000000001],[1583812800,0.34379999999999999],[1583899200,0.36770000000000003],[1583985600,0.3407],[1584072000,0.31119999999999998],[1584158400,0.33589999999999998],[1584244800,0.33589999999999998],[1584331200,0.33589999999999998],[1584417600,0.3145],[1584504000,0.3427],[1584590400,0.33050000000000002],[1584676800,0.32500000000000001],[1584763200,0.29770000000000002],[1584849600,0.29770000000000002],[1584936000,0.29770000000000002],[1585022400,0.29399999999999998],[1585108800,0.31540000000000001],[1585195200,0.31059999999999999],[1585281600,0.34460000000000002],[1585368000,0.32250000000000001],[1585454400,0.32250000000000001],[1585540800,0.32250000000000001],[1585627200,0.33610000000000001],[1585713600,0.33429999999999999],[1585800000,0.32040000000000002],[1585886400,null],[1586923200,0.36009999999999998],[1587009600,0.35460000000000003],[1587096000,null],[1587441600,0.35360000000000003],[1587528000,0.33929999999999999],[1587614400,0.3523],[1587700800,0.35149999999999998],[1587787200,0.35149999999999998],[1587873600,0.35149999999999998],[1587960000,0.35149999999999998],[1588046400,0.3579],[1588132800,null],[1588219200,0.37680000000000002],[1588305600,0.41460000000000002],[1588392000,null],[1588651200,0.32529999999999998],[1588737600,0.34060000000000001],[1588824000,0.33300000000000002],[1588910400,0.35110000000000002],[1588996800,0.3448],[1589083200,0.3448],[1589169600,0.3448],[1589256000,0.34939999999999999],[1589342400,0.33339999999999997],[1589428800,0.33300000000000002],[1589515200,0.34150000000000003],[1589601600,0.34599999999999997],[1589688000,0.34599999999999997],[1589774400,0.34599999999999997],[1589860800,0.34429999999999999],[1589947200,0.35070000000000001],[1590033600,0.35189999999999999],[1590120000,0.34660000000000002],[1590206400,0.35110000000000002],[1590292800,0.35110000000000002],[1590379200,0.35110000000000002],[1590465600,0.35110000000000002],[1590552000,0.34310000000000002],[1590638400,null],[1590811200,0.35720000000000002],[1590897600,0.35720000000000002],[1590984000,0.35720000000000002],[1591070400,null],[1591934400,0.34189999999999998],[1592020800,0.35120000000000001],[1592107200,0.35120000000000001],[1592193600,0.35120000000000001],[1592280000,0.35799999999999998],[1592366400,0.36099999999999999],[1592452800,0.36349999999999999],[1592539200,0.36380000000000001],[1592625600,0.35949999999999999],[1592712000,0.35949999999999999],[1592798400,0.35949999999999999],[1592884800,0.36230000000000001],[1592971200,0.36059999999999998],[1593057600,0.35370000000000001],[1593144000,0.36080000000000001],[1593230400,0.36159999999999998],[1593316800,0.36159999999999998],[1593403200,0.36159999999999998],[1593489600,0.35670000000000002],[1593576000,0.36830000000000002],[1593662400,0.38429999999999997],[1593748800,0.38059999999999999],[1593835200,0.38059999999999999],[1593921600,0.38059999999999999],[1594008000,0.38059999999999999],[1594094400,0.38109999999999999],[1594180800,0.3785],[1594267200,0.39079999999999998],[1594353600,0.3921],[1594440000,0.39040000000000002],[1594526400,0.39040000000000002],[1594612800,0.39040000000000002],[1594699200,0.36840000000000001],[1594785600,0.379],[1594872000,0.38769999999999999],[1594958400,0.37759999999999999],[1595044800,0.38740000000000002],[1595131200,0.38740000000000002],[1595217600,0.38740000000000002],[1595304000,0.41270000000000001],[1595390400,0.40550000000000003],[1595476800,0.41099999999999998],[1595563200,0.40110000000000001],[1595649600,0.4017],[1595736000,0.4017],[1595822400,0.4017],[1595908800,0.40720000000000001],[1595995200,0.41270000000000001],[1596081600,0.4249],[1596168000,0.40550000000000003],[1596254400,0.41920000000000002],[1596340800,0.41920000000000002],[1596427200,0.41920000000000002],[1596513600,0.41339999999999999],[1596600000,0.41449999999999998],[1596686400,null],[1596859200,0.40539999999999998],[1596945600,0.40539999999999998],[1597032000,0.40539999999999998],[1597118400,null],[1597377600,0.41199999999999998],[1597464000,0.4103],[1597550400,0.4103],[1597636800,0.4103],[1597723200,0.4173],[1597809600,0.4148],[1597896000,0.41239999999999999],[1597982400,0.43120000000000003],[1598068800,0.4269],[1598155200,0.4269],[1598241600,0.4269],[1598328000,0.42270000000000002],[1598414400,0.43209999999999998],[1598500800,0.46450000000000002],[1598587200,0.45879999999999999],[1598673600,0.46329999999999999],[1598760000,0.46329999999999999],[1598846400,0.46329999999999999],[1598932800,0.45669999999999999],[1599019200,0.4778],[1599105600,0.4758],[1599192000,0.45140000000000002],[1599278400,0.43090000000000001],[1599364800,0.43090000000000001],[1599451200,0.43090000000000001],[1599537600,0.43090000000000001],[1599624000,0.42820000000000003],[1599710400,0.44479999999999997],[1599796800,0.44090000000000001],[1599883200,0.43109999999999998],[1599969600,0.43109999999999998],[1600056000,0.43109999999999998],[1600142400,0.43990000000000001],[1600228800,0.45610000000000001],[1600315200,0.435],[1600401600,0.43049999999999999],[1600488000,0.42980000000000002],[1600574400,0.42980000000000002],[1600660800,0.42980000000000002],[1600747200,0.443],[1600833600,0.45119999999999999],[1600920000,0.43969999999999998],[1601006400,0.44390000000000002],[1601092800,0.46379999999999999],[1601179200,0.46379999999999999],[1601265600,0.46379999999999999],[1601352000,0.46579999999999999],[1601438400,0.4698],[1601524800,0.46910000000000002],[1601611200,0.47449999999999998],[1601697600,0.47970000000000002],[1601784000,0.47970000000000002],[1601870400,0.47970000000000002],[1601956800,0.48159999999999997],[1602043200,0.47210000000000002],[1602129600,0.47860000000000003],[1602216000,0.47189999999999999],[1602302400,0.48730000000000001],[1602388800,0.48730000000000001],[1602475200,0.48730000000000001],[1602561600,0.49070000000000003],[1602648000,0.50019999999999998],[1602734400,0.49930000000000002],[1602820800,0.50239999999999996],[1602907200,0.50390000000000001],[1602993600,0.50390000000000001],[1603080000,0.50390000000000001],[1603166400,0.50080000000000002],[1603252800,0.49969999999999998],[1603339200,0.49009999999999998],[1603425600,0.48480000000000001],[1603512000,0.496],[1603598400,0.496],[1603684800,0.496],[1603771200,0.48649999999999999],[1603857600,0.48880000000000001],[1603944000,0.47170000000000001],[1604030400,0.49440000000000001],[1604116800,0.48209999999999997],[1604203200,0.48209999999999997],[1604293200,0.48209999999999997],[1604379600,0.46760000000000002],[1604466000,0.47049999999999997],[1604552400,0.4945],[1604638800,0.51370000000000005],[1604725200,0.52149999999999996],[1604811600,0.52149999999999996],[1604898000,0.52149999999999996],[1604984400,0.47510000000000002],[1605070800,0.45369999999999999],[1605157200,0.47620000000000001],[1605243600,0.4869],[1605330000,0.4793],[1605416400,0.4793],[1605502800,0.4793],[1605589200,0.46920000000000001],[1605675600,0.48110000000000003],[1605762000,0.47570000000000001],[1605848400,0.4793],[1605934800,0.48230000000000001],[1606021200,0.48230000000000001],[1606107600,0.48230000000000001],[1606194000,0.4803],[1606280400,0.46460000000000001],[1606366800,0.4708],[1606453200,0.4708],[1606539600,0.4798],[1606626000,0.4798],[1606712400,0.4798],[1606798800,0.49109999999999998],[1606885200,0.49380000000000002],[1606971600,0.4753],[1607058000,0.47599999999999998],[1607144400,0.47220000000000001],[1607230800,0.47220000000000001],[1607317200,0.47220000000000001],[1607403600,0.48180000000000001],[1607490000,0.4914],[1607576400,0.48110000000000003],[1607662800,0.48999999999999999],[1607749200,0.49330000000000002],[1607835600,0.49330000000000002],[1607922000,0.49330000000000002],[1608008400,0.48010000000000003],[1608094800,0.47289999999999999],[1608181200,0.49080000000000001],[1608267600,0.50480000000000003],[1608354000,0.50860000000000005],[1608440400,0.50860000000000005],[1608526800,0.50860000000000005],[1608613200,0.49340000000000001],[1608699600,0.50160000000000005],[1608786000,0.48709999999999998],[1608872400,0.49440000000000001],[1608958800,0.49440000000000001],[1609045200,0.49440000000000001],[1609131600,0.49440000000000001],[1609218000,0.48170000000000002],[1609304400,0.49049999999999999],[1609390800,0.49059999999999998],[1609477200,0.49370000000000003],[1609563600,0.49370000000000003],[1609650000,0.49370000000000003],[1609736400,0.49370000000000003],[1609822800,0.47339999999999999],[1609909200,0.47560000000000002],[1609995600,null],[1611896400,0.4869],[1611982800,0.47439999999999999],[1612069200,0.47439999999999999],[1612155600,0.47439999999999999],[1612242000,0.4859],[1612328400,0.50619999999999998],[1612414800,0.50029999999999997],[1612501200,0.50829999999999997],[1612587600,0.50749999999999995],[1612674000,0.50749999999999995],[1612760400,0.50749999999999995],[1612846800,0.49619999999999997],[1612933200,0.4929],[1613019600,0.50839999999999996],[1613106000,0.51219999999999999],[1613192400,0.51859999999999995],[1613278800,0.51859999999999995],[1613365200,0.51859999999999995],[1613451600,0.51859999999999995],[1613538000,0.51700000000000002],[1613624400,0.51329999999999998],[1613710800,0.51470000000000005],[1613797200,null]],"color":"","scatterMarkerSymbol":"none"},"ENOV":{"name":"ENOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399348800,0.3256],[1399435200,0.32769999999999999],[1399521600,0.33090000000000003],[1399608000,0.33119999999999999],[1399694400,0.33000000000000002],[1399780800,0.33000000000000002],[1399867200,0.33000000000000002],[1399953600,0.33300000000000002],[1400040000,0.33139999999999997],[1400126400,0.32919999999999999],[1400212800,null],[1526961600,0.3347],[1527048000,null],[1537416000,0.35339999999999999],[1537502400,0.35170000000000001],[1537588800,0.35170000000000001],[1537675200,0.35170000000000001],[1537761600,0.35170000000000001],[1537848000,null],[1538452800,0.35389999999999999],[1538539200,0.35489999999999999],[1538625600,0.35270000000000001],[1538712000,0.35020000000000001],[1538798400,0.34489999999999998],[1538884800,0.34489999999999998],[1538971200,0.34489999999999998],[1539057600,0.34770000000000001],[1539144000,null],[1572062400,0.35560000000000003],[1572148800,0.35560000000000003],[1572235200,0.35560000000000003],[1572321600,null],[1572580800,0.36499999999999999],[1572667200,0.37430000000000002],[1572753600,0.37430000000000002],[1572843600,0.37430000000000002],[1572930000,0.38619999999999999],[1573016400,0.37540000000000001],[1573102800,0.3619],[1573189200,0.3644],[1573275600,0.35980000000000001],[1573362000,0.35980000000000001],[1573448400,0.35980000000000001],[1573534800,0.35930000000000001],[1573621200,0.35980000000000001],[1573707600,null],[1574744400,0.36020000000000002],[1574830800,0.36699999999999999],[1574917200,0.36520000000000002],[1575003600,0.36520000000000002],[1575090000,null],[1575435600,0.35759999999999997],[1575522000,0.36259999999999998],[1575608400,0.36849999999999999],[1575694800,0.37090000000000001],[1575781200,0.37090000000000001],[1575867600,0.37090000000000001],[1575954000,0.36730000000000002],[1576040400,0.36130000000000001],[1576126800,0.37019999999999997],[1576213200,0.3715],[1576299600,0.3659],[1576386000,0.3659],[1576472400,0.3659],[1576558800,0.35970000000000002],[1576645200,null],[1576731600,0.37169999999999997],[1576818000,0.36480000000000001],[1576904400,0.36919999999999997],[1576990800,0.36919999999999997],[1577077200,0.36919999999999997],[1577163600,0.37309999999999999],[1577250000,0.37459999999999999],[1577336400,0.37459999999999999],[1577422800,0.37969999999999998],[1577509200,0.379],[1577595600,0.379],[1577682000,0.379],[1577768400,0.37819999999999998],[1577854800,0.38040000000000002],[1577941200,0.38040000000000002],[1578027600,0.38629999999999998],[1578114000,0.38819999999999999],[1578200400,0.38819999999999999],[1578286800,0.38819999999999999],[1578373200,0.39219999999999999],[1578459600,0.39510000000000001],[1578546000,0.39300000000000002],[1578632400,0.39510000000000001],[1578718800,0.38990000000000002],[1578805200,0.38990000000000002],[1578891600,0.38990000000000002],[1578978000,0.39789999999999998],[1579064400,0.39169999999999999],[1579150800,0.3906],[1579237200,0.39929999999999999],[1579323600,0.39839999999999998],[1579410000,0.39839999999999998],[1579496400,0.39839999999999998],[1579582800,0.39839999999999998],[1579669200,0.39129999999999998],[1579755600,0.38540000000000002],[1579842000,0.39040000000000002],[1579928400,0.39129999999999998],[1580014800,0.39129999999999998],[1580101200,0.39129999999999998],[1580187600,0.38240000000000002],[1580274000,0.38769999999999999],[1580360400,0.39729999999999999],[1580446800,0.39350000000000002],[1580533200,0.378],[1580619600,0.378],[1580706000,0.378],[1580792400,0.38650000000000001],[1580878800,0.39229999999999998],[1580965200,0.3972],[1581051600,0.39240000000000003],[1581138000,0.37919999999999998],[1581224400,0.37919999999999998],[1581310800,0.37919999999999998],[1581397200,0.37790000000000001],[1581483600,0.38279999999999997],[1581570000,0.39029999999999998],[1581656400,0.38979999999999998],[1581742800,0.3891],[1581829200,0.3891],[1581915600,0.3891],[1582002000,0.3891],[1582088400,null],[1582261200,0.38969999999999999],[1582347600,0.41539999999999999],[1582434000,0.41539999999999999],[1582520400,0.41539999999999999],[1582606800,0.40379999999999999],[1582693200,0.38129999999999997],[1582779600,0.36909999999999998],[1582866000,0.35620000000000002],[1582952400,0.35260000000000002],[1583038800,0.35260000000000002],[1583125200,0.35260000000000002],[1583211600,0.36280000000000001],[1583298000,0.35899999999999999],[1583384400,0.375],[1583470800,null],[1588996800,0.33889999999999998],[1589083200,0.33889999999999998],[1589169600,0.33889999999999998],[1589256000,null],[1589860800,0.3478],[1589947200,null],[1590552000,0.35070000000000001],[1590638400,0.3639],[1590724800,0.35389999999999999],[1590811200,null],[1591243200,0.36699999999999999],[1591329600,0.36909999999999998],[1591416000,0.3846],[1591502400,0.3846],[1591588800,0.3846],[1591675200,0.39360000000000001],[1591761600,0.39040000000000002],[1591848000,0.36730000000000002],[1591934400,null],[1592020800,0.3548],[1592107200,0.3548],[1592193600,0.3548],[1592280000,0.35820000000000002],[1592366400,0.36580000000000001],[1592452800,null],[1594872000,0.39589999999999997],[1594958400,0.39429999999999998],[1595044800,0.39689999999999998],[1595131200,0.39689999999999998],[1595217600,0.39689999999999998],[1595304000,0.39029999999999998],[1595390400,0.39850000000000002],[1595476800,0.39779999999999999],[1595563200,0.40179999999999999],[1595649600,0.40150000000000002],[1595736000,0.40150000000000002],[1595822400,0.40150000000000002],[1595908800,0.40639999999999998],[1595995200,null],[1596081600,0.40910000000000002],[1596168000,null],[1596859200,0.42880000000000001],[1596945600,0.42880000000000001],[1597032000,0.42880000000000001],[1597118400,0.43790000000000001],[1597204800,0.44790000000000002],[1597291200,0.44519999999999998],[1597377600,0.44450000000000001],[1597464000,0.44529999999999997],[1597550400,0.44529999999999997],[1597636800,0.44529999999999997],[1597723200,0.44679999999999997],[1597809600,0.44059999999999999],[1597896000,0.43790000000000001],[1597982400,0.43519999999999998],[1598068800,0.43230000000000002],[1598155200,0.43230000000000002],[1598241600,0.43230000000000002],[1598328000,0.43469999999999998],[1598414400,0.43559999999999999],[1598500800,0.44080000000000003],[1598587200,0.43790000000000001],[1598673600,0.43680000000000002],[1598760000,0.43680000000000002],[1598846400,0.43680000000000002],[1598932800,0.43169999999999997],[1599019200,0.44],[1599105600,0.44209999999999999],[1599192000,0.43009999999999998],[1599278400,0.44169999999999998],[1599364800,0.44169999999999998],[1599451200,0.44169999999999998],[1599537600,0.44169999999999998],[1599624000,0.43959999999999999],[1599710400,0.44640000000000002],[1599796800,0.43780000000000002],[1599883200,0.44240000000000002],[1599969600,0.44240000000000002],[1600056000,0.44240000000000002],[1600142400,0.441],[1600228800,0.4456],[1600315200,0.45179999999999998],[1600401600,0.44979999999999998],[1600488000,0.43440000000000001],[1600574400,0.43440000000000001],[1600660800,0.43440000000000001],[1600747200,null],[1600833600,0.4017],[1600920000,0.39429999999999998],[1601006400,null],[1601352000,0.41349999999999998],[1601438400,0.41139999999999999],[1601524800,null],[1601611200,0.41549999999999998],[1601697600,null],[1601956800,0.42470000000000002],[1602043200,null],[1604984400,0.44479999999999997],[1605070800,0.4486],[1605157200,null],[1605762000,0.4577],[1605848400,0.45600000000000002],[1605934800,0.4521],[1606021200,0.4521],[1606107600,0.4521],[1606194000,0.46260000000000001],[1606280400,0.46500000000000002],[1606366800,0.47120000000000001],[1606453200,0.47120000000000001],[1606539600,0.46179999999999999],[1606626000,0.46179999999999999],[1606712400,0.46179999999999999],[1606798800,0.45390000000000003],[1606885200,0.45569999999999999],[1606971600,0.4516],[1607058000,0.46089999999999998],[1607144400,0.46729999999999999],[1607230800,0.46729999999999999],[1607317200,0.46729999999999999],[1607403600,0.46179999999999999],[1607490000,0.46700000000000003],[1607576400,0.46949999999999997],[1607662800,0.47289999999999999],[1607749200,0.46800000000000003],[1607835600,0.46800000000000003],[1607922000,0.46800000000000003],[1608008400,null],[1609995600,0.48199999999999998],[1610082000,0.47949999999999998],[1610168400,null],[1610514000,0.47799999999999998],[1610600400,null],[1610686800,0.46560000000000001],[1610773200,null],[1611118800,0.46310000000000001],[1611205200,0.47639999999999999],[1611291600,0.47349999999999998],[1611378000,0.4829],[1611464400,0.4829],[1611550800,0.4829],[1611637200,0.47289999999999999],[1611723600,0.48149999999999998],[1611810000,0.48559999999999998],[1611896400,null],[1613797200,0.52429999999999999],[1613883600,0.52429999999999999],[1613970000,0.52429999999999999],[1614056400,0.54220000000000002],[1614142800,0.54659999999999997],[1614229200,0.55130000000000001],[1614315600,0.54159999999999997],[1614402000,0.52529999999999999],[1614488400,0.52529999999999999],[1614574800,0.52529999999999999],[1614661200,0.53769999999999996],[1614747600,0.5333],[1614834000,0.53700000000000003],[1614920400,0.57399999999999995],[1615006800,0.59050000000000002],[1615093200,0.59050000000000002],[1615179600,0.59050000000000002],[1615266000,0.58169999999999999],[1615352400,0.55689999999999995],[1615438800,0.57679999999999998],[1615525200,0.5716],[1615611600,0.5927],[1615698000,0.5927],[1615780800,0.5927],[1615867200,0.59009999999999996],[1615953600,0.55989999999999995],[1616040000,0.54920000000000002],[1616126400,0.52759999999999996],[1616212800,0.52839999999999998],[1616299200,0.52839999999999998],[1616385600,0.52839999999999998],[1616472000,0.53769999999999996],[1616558400,0.53639999999999999],[1616644800,0.55010000000000003],[1616731200,0.54990000000000006],[1616817600,0.53900000000000003],[1616904000,0.53900000000000003],[1616990400,0.53900000000000003],[1617076800,0.53559999999999997],[1617163200,0.53080000000000005],[1617249600,0.52370000000000005],[1617336000,0.5262],[1617422400,0.5262],[1617508800,0.5262],[1617595200,0.5262],[1617681600,0.52710000000000001],[1617768000,0.53059999999999996],[1617854400,0.5282],[1617940800,null],[1618286400,0.53269999999999995],[1618372800,0.53139999999999998],[1618459200,0.53969999999999996],[1618545600,0.55079999999999996],[1618632000,0.55889999999999995],[1618718400,0.55889999999999995],[1618804800,0.55889999999999995],[1618891200,0.56000000000000005],[1618977600,0.55249999999999999],[1619064000,0.55379999999999996],[1619150400,0.55559999999999998],[1619236800,0.55889999999999995],[1619323200,0.55889999999999995],[1619409600,0.55889999999999995],[1619496000,0.54869999999999997],[1619582400,0.56240000000000001],[1619668800,0.56640000000000001],[1619755200,0.55559999999999998],[1619841600,0.56340000000000001],[1619928000,0.56340000000000001],[1620014400,0.56340000000000001],[1620100800,null],[1628740800,0.3735],[1628827200,0.37580000000000002],[1628913600,0.37269999999999998],[1629000000,0.37269999999999998],[1629086400,0.37269999999999998],[1629172800,null],[1633579200,0.35239999999999999],[1633665600,null],[1633752000,0.35320000000000001],[1633838400,0.35320000000000001],[1633924800,0.35320000000000001],[1634011200,null],[1634097600,0.3523],[1634184000,0.35980000000000001],[1634270400,0.36890000000000001],[1634356800,0.38080000000000003],[1634443200,0.38080000000000003],[1634529600,0.38080000000000003],[1634616000,0.38550000000000001],[1634702400,0.38529999999999998],[1634788800,0.39000000000000001],[1634875200,0.39169999999999999],[1634961600,0.39360000000000001],[1635048000,0.39360000000000001],[1635134400,0.39360000000000001],[1635220800,0.39700000000000002],[1635307200,0.40129999999999999],[1635393600,0.39029999999999998],[1635480000,0.39600000000000002],[1635566400,0.39389999999999997],[1635652800,0.39389999999999997],[1635739200,0.39389999999999997],[1635825600,0.39500000000000002],[1635912000,0.39589999999999997],[1635998400,0.39050000000000001],[1636084800,0.39269999999999999],[1636171200,0.39479999999999998],[1636257600,0.39479999999999998],[1636347600,0.39479999999999998],[1636434000,0.39410000000000001],[1636520400,null],[1637038800,0.39350000000000002],[1637125200,null]],"color":"","scatterMarkerSymbol":"none"},"ITGR":{"name":"ITGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1360818000,0.38569999999999999],[1360904400,0.3836],[1360990800,0.38390000000000002],[1361077200,0.38390000000000002],[1361163600,0.38390000000000002],[1361250000,0.38390000000000002],[1361336400,null],[1363233600,0.38069999999999998],[1363320000,0.38729999999999998],[1363406400,0.3851],[1363492800,0.3851],[1363579200,0.3851],[1363665600,null],[1363752000,0.3851],[1363838400,0.3987],[1363924800,0.39879999999999999],[1364011200,0.40510000000000002],[1364097600,0.40510000000000002],[1364184000,0.40510000000000002],[1364270400,0.4037],[1364356800,0.4113],[1364443200,0.41039999999999999],[1364529600,0.40510000000000002],[1364616000,0.40510000000000002],[1364702400,0.40510000000000002],[1364788800,0.40510000000000002],[1364875200,0.40660000000000002],[1364961600,0.40949999999999998],[1365048000,0.40789999999999998],[1365134400,0.41420000000000001],[1365220800,0.41349999999999998],[1365307200,0.41349999999999998],[1365393600,0.41349999999999998],[1365480000,0.41689999999999999],[1365566400,0.41499999999999998],[1365652800,0.42170000000000002],[1365739200,0.42309999999999998],[1365825600,0.41420000000000001],[1365912000,0.41420000000000001],[1365998400,0.41420000000000001],[1366084800,0.3962],[1366171200,0.3997],[1366257600,0.39200000000000002],[1366344000,0.38400000000000001],[1366430400,0.38369999999999999],[1366516800,0.38369999999999999],[1366603200,0.38369999999999999],[1366689600,0.37809999999999999],[1366776000,0.38169999999999998],[1366862400,0.38109999999999999],[1366948800,null],[1367467200,0.30709999999999998],[1367553600,0.30959999999999999],[1367640000,0.3196],[1367726400,0.3196],[1367812800,0.3196],[1367899200,0.32129999999999997],[1367985600,0.33650000000000002],[1368072000,0.33789999999999998],[1368158400,0.33379999999999999],[1368244800,0.34150000000000003],[1368331200,0.34150000000000003],[1368417600,0.34150000000000003],[1368504000,0.3422],[1368590400,0.34470000000000001],[1368676800,0.34289999999999998],[1368763200,0.34189999999999998],[1368849600,0.3458],[1368936000,0.3458],[1369022400,0.3458],[1369108800,0.34789999999999999],[1369195200,0.35120000000000001],[1369281600,0.3493],[1369368000,0.34739999999999999],[1369454400,0.34889999999999999],[1369540800,0.34889999999999999],[1369627200,0.34889999999999999],[1369713600,0.34889999999999999],[1369800000,0.35720000000000002],[1369886400,0.3468],[1369972800,0.35020000000000001],[1370059200,0.34849999999999998],[1370145600,0.34849999999999998],[1370232000,0.34849999999999998],[1370318400,0.34720000000000001],[1370404800,0.34660000000000002],[1370491200,0.34250000000000003],[1370577600,0.3463],[1370664000,0.35060000000000002],[1370750400,0.35060000000000002],[1370836800,0.35060000000000002],[1370923200,0.3553],[1371009600,0.35170000000000001],[1371096000,0.34849999999999998],[1371182400,0.3553],[1371268800,0.3609],[1371355200,0.3609],[1371441600,0.3609],[1371528000,0.36230000000000001],[1371614400,0.3634],[1371700800,0.35460000000000003],[1371787200,0.34429999999999999],[1371873600,0.34899999999999998],[1371960000,0.34899999999999998],[1372046400,0.34899999999999998],[1372132800,0.34549999999999997],[1372219200,0.34460000000000002],[1372305600,0.34499999999999997],[1372392000,0.34610000000000002],[1372478400,0.3448],[1372564800,0.3448],[1372651200,0.3448],[1372737600,0.35270000000000001],[1372824000,0.35580000000000001],[1372910400,0.35920000000000002],[1372996800,0.35920000000000002],[1373083200,0.3639],[1373169600,0.3639],[1373256000,0.3639],[1373342400,0.36959999999999998],[1373428800,0.37330000000000002],[1373515200,0.36820000000000003],[1373601600,0.36499999999999999],[1373688000,0.36120000000000002],[1373774400,0.36120000000000002],[1373860800,0.36120000000000002],[1373947200,0.36549999999999999],[1374033600,0.36670000000000003],[1374120000,0.36709999999999998],[1374206400,0.37190000000000001],[1374292800,0.37090000000000001],[1374379200,0.37090000000000001],[1374465600,0.37090000000000001],[1374552000,0.37119999999999997],[1374638400,0.37259999999999999],[1374724800,0.36809999999999998],[1374811200,0.37809999999999999],[1374897600,0.38429999999999997],[1374984000,0.38429999999999997],[1375070400,0.38429999999999997],[1375156800,0.39219999999999999],[1375243200,0.39429999999999998],[1375329600,0.39629999999999999],[1375416000,0.39639999999999997],[1375502400,0.39100000000000001],[1375588800,0.39100000000000001],[1375675200,0.39100000000000001],[1375761600,0.39360000000000001],[1375848000,0.39169999999999999],[1375934400,0.3826],[1376020800,0.38629999999999998],[1376107200,0.39300000000000002],[1376193600,0.39300000000000002],[1376280000,0.39300000000000002],[1376366400,0.39150000000000001],[1376452800,0.38579999999999998],[1376539200,0.37909999999999999],[1376625600,0.37269999999999998],[1376712000,0.36880000000000002],[1376798400,0.36880000000000002],[1376884800,0.36880000000000002],[1376971200,0.37069999999999997],[1377057600,0.37430000000000002],[1377144000,0.37380000000000002],[1377230400,0.3755],[1377316800,0.37190000000000001],[1377403200,0.37190000000000001],[1377489600,0.37190000000000001],[1377576000,0.3745],[1377662400,0.36849999999999999],[1377748800,0.36980000000000002],[1377835200,0.36959999999999998],[1377921600,0.3659],[1378008000,0.3659],[1378094400,0.3659],[1378180800,0.3659],[1378267200,0.36549999999999999],[1378353600,0.36649999999999999],[1378440000,0.36809999999999998],[1378526400,0.3695],[1378612800,0.3695],[1378699200,0.3695],[1378785600,0.37330000000000002],[1378872000,0.3735],[1378958400,0.37580000000000002],[1379044800,0.36780000000000002],[1379131200,0.36749999999999999],[1379217600,0.36749999999999999],[1379304000,0.36749999999999999],[1379390400,0.3649],[1379476800,0.36859999999999998],[1379563200,0.371],[1379649600,0.3669],[1379736000,null],[1379995200,0.3629],[1380081600,0.35949999999999999],[1380168000,null],[1380859200,0.35859999999999997],[1380945600,null],[1381377600,0.35320000000000001],[1381464000,null],[1381550400,0.36580000000000001],[1381636800,0.36580000000000001],[1381723200,0.36580000000000001],[1381809600,0.36449999999999999],[1381896000,0.36630000000000001],[1381982400,0.36559999999999998],[1382068800,0.37259999999999999],[1382155200,0.38019999999999998],[1382241600,0.38019999999999998],[1382328000,0.38019999999999998],[1382414400,0.38369999999999999],[1382500800,0.38679999999999998],[1382587200,0.38919999999999999],[1382673600,0.3901],[1382760000,0.41959999999999997],[1382846400,0.41959999999999997],[1382932800,0.41959999999999997],[1383019200,0.4113],[1383105600,0.41170000000000001],[1383192000,0.4047],[1383278400,0.39689999999999998],[1383364800,0.39410000000000001],[1383451200,0.39410000000000001],[1383541200,0.39410000000000001],[1383627600,0.40550000000000003],[1383714000,0.39429999999999998],[1383800400,0.38840000000000002],[1383886800,0.37659999999999999],[1383973200,0.37980000000000003],[1384059600,0.37980000000000003],[1384146000,0.37980000000000003],[1384232400,0.37869999999999998],[1384318800,0.4032],[1384405200,0.41139999999999999],[1384491600,0.41699999999999998],[1384578000,0.41760000000000003],[1384664400,0.41760000000000003],[1384750800,0.41760000000000003],[1384837200,0.41149999999999998],[1384923600,0.41460000000000002],[1385010000,0.41110000000000002],[1385096400,0.41560000000000002],[1385182800,0.41599999999999998],[1385269200,0.41599999999999998],[1385355600,0.41599999999999998],[1385442000,0.4128],[1385528400,0.4148],[1385614800,0.41860000000000003],[1385701200,0.41860000000000003],[1385787600,0.41539999999999999],[1385874000,0.41539999999999999],[1385960400,0.41539999999999999],[1386046800,0.41460000000000002],[1386133200,0.41749999999999998],[1386219600,0.40820000000000001],[1386306000,0.40799999999999997],[1386392400,0.4098],[1386478800,0.4098],[1386565200,0.4098],[1386651600,0.40789999999999998],[1386738000,0.4098],[1386824400,0.39560000000000001],[1386910800,0.39529999999999998],[1386997200,0.3962],[1387083600,0.3962],[1387170000,0.3962],[1387256400,0.3982],[1387342800,0.4093],[1387429200,0.41849999999999998],[1387515600,0.41510000000000002],[1387602000,0.42709999999999998],[1387688400,0.42709999999999998],[1387774800,0.42709999999999998],[1387861200,0.43319999999999997],[1387947600,0.43359999999999999],[1388034000,0.43359999999999999],[1388120400,0.43469999999999998],[1388206800,0.43430000000000002],[1388293200,0.43430000000000002],[1388379600,0.43430000000000002],[1388466000,0.4395],[1388552400,0.4405],[1388638800,0.4405],[1388725200,0.43080000000000002],[1388811600,0.4335],[1388898000,0.4335],[1388984400,0.4335],[1389070800,0.42880000000000001],[1389157200,0.43149999999999999],[1389243600,0.42899999999999999],[1389330000,0.43419999999999997],[1389416400,0.43490000000000001],[1389502800,0.43490000000000001],[1389589200,0.43490000000000001],[1389675600,0.41670000000000001],[1389762000,0.41620000000000001],[1389848400,0.41860000000000003],[1389934800,0.41860000000000003],[1390021200,0.41770000000000002],[1390107600,0.41770000000000002],[1390194000,0.41770000000000002],[1390280400,0.41770000000000002],[1390366800,0.42170000000000002],[1390453200,0.41770000000000002],[1390539600,0.41420000000000001],[1390626000,0.40600000000000003],[1390712400,0.40600000000000003],[1390798800,0.40600000000000003],[1390885200,0.40350000000000003],[1390971600,0.4032],[1391058000,0.39389999999999997],[1391144400,0.39989999999999998],[1391230800,0.39319999999999999],[1391317200,0.39319999999999999],[1391403600,0.39319999999999999],[1391490000,0.38059999999999999],[1391576400,0.38069999999999998],[1391662800,0.3805],[1391749200,0.38300000000000001],[1391835600,0.38019999999999998],[1391922000,0.38019999999999998],[1392008400,0.38019999999999998],[1392094800,0.38150000000000001],[1392181200,0.38269999999999998],[1392267600,0.38419999999999999],[1392354000,0.39200000000000002],[1392440400,0.38829999999999998],[1392526800,0.38829999999999998],[1392613200,0.38829999999999998],[1392699600,0.38829999999999998],[1392786000,0.39140000000000003],[1392872400,0.3911],[1392958800,0.39879999999999999],[1393045200,0.39550000000000002],[1393131600,0.39550000000000002],[1393218000,0.39550000000000002],[1393304400,0.39729999999999999],[1393390800,0.40260000000000001],[1393477200,0.40379999999999999],[1393563600,0.40810000000000002],[1393650000,0.41360000000000002],[1393736400,0.41360000000000002],[1393822800,0.41360000000000002],[1393909200,0.41909999999999997],[1393995600,0.42659999999999998],[1394082000,0.42009999999999997],[1394168400,0.42180000000000001],[1394254800,0.42399999999999999],[1394341200,0.42399999999999999],[1394424000,0.42399999999999999],[1394510400,0.4254],[1394596800,0.4259],[1394683200,0.42820000000000003],[1394769600,0.43209999999999998],[1394856000,0.43609999999999999],[1394942400,0.43609999999999999],[1395028800,0.43609999999999999],[1395115200,0.4405],[1395201600,0.43380000000000002],[1395288000,0.42980000000000002],[1395374400,0.43169999999999997],[1395460800,0.42980000000000002],[1395547200,0.42980000000000002],[1395633600,0.42980000000000002],[1395720000,0.42380000000000001],[1395806400,0.42549999999999999],[1395892800,0.42699999999999999],[1395979200,0.42459999999999998],[1396065600,0.42599999999999999],[1396152000,0.42599999999999999],[1396238400,0.42599999999999999],[1396324800,0.43190000000000001],[1396411200,0.43519999999999998],[1396497600,0.43709999999999999],[1396584000,0.43540000000000001],[1396670400,0.42349999999999999],[1396756800,0.42349999999999999],[1396843200,0.42349999999999999],[1396929600,0.41710000000000003],[1397016000,0.42320000000000002],[1397102400,0.4299],[1397188800,0.43240000000000001],[1397275200,0.4289],[1397361600,0.4289],[1397448000,0.4289],[1397534400,0.43990000000000001],[1397620800,0.44469999999999998],[1397707200,0.44919999999999999],[1397793600,0.44479999999999997],[1397880000,0.44479999999999997],[1397966400,0.44479999999999997],[1398052800,0.44479999999999997],[1398139200,0.44409999999999999],[1398225600,0.44919999999999999],[1398312000,0.44180000000000003],[1398398400,0.44069999999999998],[1398484800,0.44280000000000003],[1398571200,0.44280000000000003],[1398657600,0.44280000000000003],[1398744000,0.44519999999999998],[1398830400,0.4456],[1398916800,0.44729999999999998],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"IVAC":{"name":"IVAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39090000000000003],[1241582400,0.39279999999999998],[1241668800,0.40610000000000002],[1241755200,null],[1242100800,0.3891],[1242187200,0.40350000000000003],[1242273600,null],[1242964800,0.38080000000000003],[1243051200,0.37480000000000002],[1243137600,0.37480000000000002],[1243224000,0.37480000000000002],[1243310400,0.37480000000000002],[1243396800,0.40210000000000001],[1243483200,null],[1243656000,0.39200000000000002],[1243742400,0.39200000000000002],[1243828800,0.39200000000000002],[1243915200,0.4078],[1244001600,0.4214],[1244088000,0.42380000000000001],[1244174400,0.42749999999999999],[1244260800,0.43080000000000002],[1244347200,0.43080000000000002],[1244433600,0.43080000000000002],[1244520000,0.43959999999999999],[1244606400,0.43330000000000002],[1244692800,0.43859999999999999],[1244779200,0.44180000000000003],[1244865600,0.44519999999999998],[1244952000,0.44519999999999998],[1245038400,0.44519999999999998],[1245124800,0.42370000000000002],[1245211200,0.41399999999999998],[1245297600,0.41849999999999998],[1245384000,0.41899999999999998],[1245470400,0.44019999999999998],[1245556800,0.44019999999999998],[1245643200,0.44019999999999998],[1245729600,0.41189999999999999],[1245816000,0.4178],[1245902400,0.41120000000000001],[1245988800,0.41749999999999998],[1246075200,0.41739999999999999],[1246161600,0.41739999999999999],[1246248000,0.41739999999999999],[1246334400,0.42409999999999998],[1246420800,0.44519999999999998],[1246507200,0.4824],[1246593600,0.43319999999999997],[1246680000,0.43319999999999997],[1246766400,0.43319999999999997],[1246852800,0.43319999999999997],[1246939200,0.41449999999999998],[1247025600,0.40379999999999999],[1247112000,0.37869999999999998],[1247198400,0.37340000000000001],[1247284800,0.40110000000000001],[1247371200,0.40110000000000001],[1247457600,0.40110000000000001],[1247544000,0.42220000000000002],[1247630400,0.43419999999999997],[1247716800,0.46589999999999998],[1247803200,0.4551],[1247889600,0.44650000000000001],[1247976000,0.44650000000000001],[1248062400,0.44650000000000001],[1248148800,0.45989999999999998],[1248235200,0.45650000000000002],[1248321600,0.46870000000000001],[1248408000,0.49099999999999999],[1248494400,0.50370000000000004],[1248580800,0.50370000000000004],[1248667200,0.50370000000000004],[1248753600,0.49320000000000003],[1248840000,0.51949999999999996],[1248926400,0.53739999999999999],[1249012800,0.55149999999999999],[1249099200,0.55020000000000002],[1249185600,0.55020000000000002],[1249272000,0.55020000000000002],[1249358400,0.5534],[1249444800,0.54849999999999999],[1249531200,0.54120000000000001],[1249617600,0.52200000000000002],[1249704000,0.54279999999999995],[1249790400,0.54279999999999995],[1249876800,0.54279999999999995],[1249963200,0.52590000000000003],[1250049600,0.5111],[1250136000,0.52900000000000003],[1250222400,0.53169999999999995],[1250308800,0.52539999999999998],[1250395200,0.52539999999999998],[1250481600,0.52539999999999998],[1250568000,0.51829999999999998],[1250654400,0.53690000000000004],[1250740800,0.53559999999999997],[1250827200,0.5383],[1250913600,0.54100000000000004],[1251000000,0.54100000000000004],[1251086400,0.54100000000000004],[1251172800,0.54669999999999996],[1251259200,0.53459999999999996],[1251345600,0.53290000000000004],[1251432000,0.53710000000000002],[1251518400,0.55159999999999998],[1251604800,0.55159999999999998],[1251691200,0.55159999999999998],[1251777600,0.55210000000000004],[1251864000,0.53820000000000001],[1251950400,0.5323],[1252036800,0.52710000000000001],[1252123200,0.52159999999999995],[1252209600,0.52159999999999995],[1252296000,0.52159999999999995],[1252382400,0.52159999999999995],[1252468800,0.53310000000000002],[1252555200,0.54020000000000001],[1252641600,0.54079999999999995],[1252728000,0.52569999999999995],[1252814400,0.52569999999999995],[1252900800,0.52569999999999995],[1252987200,0.51859999999999995],[1253073600,0.53959999999999997],[1253160000,0.53749999999999998],[1253246400,0.56720000000000004],[1253332800,0.57999999999999996],[1253419200,0.57999999999999996],[1253505600,0.57999999999999996],[1253592000,0.59140000000000004],[1253678400,0.59609999999999996],[1253764800,0.5887],[1253851200,0.59079999999999999],[1253937600,0.5917],[1254024000,0.5917],[1254110400,0.5917],[1254196800,0.60740000000000005],[1254283200,0.6149],[1254369600,0.61480000000000001],[1254456000,0.61780000000000002],[1254542400,0.58550000000000002],[1254628800,0.58550000000000002],[1254715200,0.58550000000000002],[1254801600,0.57540000000000002],[1254888000,0.60119999999999996],[1254974400,0.58819999999999995],[1255060800,0.59040000000000004],[1255147200,0.58299999999999996],[1255233600,0.58299999999999996],[1255320000,0.58299999999999996],[1255406400,0.57069999999999999],[1255492800,0.57750000000000001],[1255579200,0.59660000000000002],[1255665600,0.58169999999999999],[1255752000,0.55459999999999998],[1255838400,0.55459999999999998],[1255924800,0.55459999999999998],[1256011200,0.56289999999999996],[1256097600,0.54410000000000003],[1256184000,0.55769999999999997],[1256270400,0.56430000000000002],[1256356800,0.55800000000000005],[1256443200,0.55800000000000005],[1256529600,0.55800000000000005],[1256616000,0.53359999999999996],[1256702400,0.55120000000000002],[1256788800,0.53029999999999999],[1256875200,0.51380000000000003],[1256961600,0.4869],[1257048000,0.4869],[1257138000,0.4869],[1257224400,0.48159999999999997],[1257310800,0.48070000000000002],[1257397200,0.4859],[1257483600,0.53380000000000005],[1257570000,0.54120000000000001],[1257656400,0.54120000000000001],[1257742800,0.54120000000000001],[1257829200,0.56220000000000003],[1257915600,0.56930000000000003],[1258002000,0.58940000000000003],[1258088400,0.60640000000000005],[1258174800,0.59989999999999999],[1258261200,0.59989999999999999],[1258347600,0.59989999999999999],[1258434000,0.6069],[1258520400,0.60150000000000003],[1258606800,0.59499999999999997],[1258693200,0.57730000000000004],[1258779600,0.56279999999999997],[1258866000,0.56279999999999997],[1258952400,0.56279999999999997],[1259038800,0.58589999999999998],[1259125200,0.58630000000000004],[1259211600,0.58279999999999998],[1259298000,0.58279999999999998],[1259384400,0.56479999999999997],[1259470800,0.56479999999999997],[1259557200,0.56479999999999997],[1259643600,0.57789999999999997],[1259730000,0.55569999999999997],[1259816400,0.55330000000000001],[1259902800,0.5403],[1259989200,0.5524],[1260075600,0.5524],[1260162000,0.5524],[1260248400,0.55220000000000002],[1260334800,0.54349999999999998],[1260421200,0.53949999999999998],[1260507600,0.53349999999999997],[1260594000,0.5333],[1260680400,0.5333],[1260766800,0.5333],[1260853200,0.55149999999999999],[1260939600,0.54449999999999998],[1261026000,0.54590000000000005],[1261112400,0.54369999999999996],[1261198800,0.51900000000000002],[1261285200,0.51900000000000002],[1261371600,0.51900000000000002],[1261458000,0.51759999999999995],[1261544400,0.51780000000000004],[1261630800,0.5181],[1261717200,0.51290000000000002],[1261803600,0.51290000000000002],[1261890000,0.51290000000000002],[1261976400,0.51290000000000002],[1262062800,0.50239999999999996],[1262149200,0.49890000000000001],[1262235600,0.49580000000000002],[1262322000,0.49309999999999998],[1262408400,0.49309999999999998],[1262494800,0.49309999999999998],[1262581200,0.49309999999999998],[1262667600,0.59240000000000004],[1262754000,0.63600000000000001],[1262840400,0.64639999999999997],[1262926800,0.63319999999999999],[1263013200,0.62239999999999995],[1263099600,0.62239999999999995],[1263186000,0.62239999999999995],[1263272400,0.62860000000000005],[1263358800,0.62649999999999995],[1263445200,0.63639999999999997],[1263531600,0.68879999999999997],[1263618000,0.65159999999999996],[1263704400,0.65159999999999996],[1263790800,0.65159999999999996],[1263877200,0.65159999999999996],[1263963600,0.64429999999999998],[1264050000,0.63060000000000005],[1264136400,0.67959999999999998],[1264222800,0.65800000000000003],[1264309200,0.65800000000000003],[1264395600,0.65800000000000003],[1264482000,0.65439999999999998],[1264568400,0.63929999999999998],[1264654800,0.63819999999999999],[1264741200,0.63119999999999998],[1264827600,0.60729999999999995],[1264914000,0.60729999999999995],[1265000400,0.60729999999999995],[1265086800,0.59940000000000004],[1265173200,0.60580000000000001],[1265259600,0.61370000000000002],[1265346000,0.58640000000000003],[1265432400,0.62590000000000001],[1265518800,0.62590000000000001],[1265605200,0.62590000000000001],[1265691600,0.629],[1265778000,0.61570000000000003],[1265864400,0.5978],[1265950800,0.59830000000000005],[1266037200,0.59279999999999999],[1266123600,0.59279999999999999],[1266210000,0.59279999999999999],[1266296400,0.59279999999999999],[1266382800,0.63639999999999997],[1266469200,0.63239999999999996],[1266555600,0.65780000000000005],[1266642000,0.63180000000000003],[1266728400,0.63180000000000003],[1266814800,0.63180000000000003],[1266901200,0.63129999999999997],[1266987600,0.61899999999999999],[1267074000,0.62450000000000006],[1267160400,0.61250000000000004],[1267246800,0.59930000000000005],[1267333200,0.59930000000000005],[1267419600,0.59930000000000005],[1267506000,0.62429999999999997],[1267592400,0.61499999999999999],[1267678800,0.62160000000000004],[1267765200,0.62829999999999997],[1267851600,0.63],[1267938000,0.63],[1268024400,0.63],[1268110800,0.64090000000000003],[1268197200,0.6431],[1268283600,0.63859999999999995],[1268370000,0.63719999999999999],[1268456400,0.63290000000000002],[1268542800,0.63290000000000002],[1268625600,0.63290000000000002],[1268712000,0.61050000000000004],[1268798400,0.59740000000000004],[1268884800,0.58809999999999996],[1268971200,0.57950000000000002],[1269057600,0.56489999999999996],[1269144000,0.56489999999999996],[1269230400,0.56489999999999996],[1269316800,0.57389999999999997],[1269403200,0.57769999999999999],[1269489600,0.56520000000000004],[1269576000,0.56820000000000004],[1269662400,0.56069999999999998],[1269748800,0.56069999999999998],[1269835200,0.56069999999999998],[1269921600,0.56220000000000003],[1270008000,0.5585],[1270094400,0.55989999999999995],[1270180800,0.56869999999999998],[1270267200,0.56869999999999998],[1270353600,0.56869999999999998],[1270440000,0.56869999999999998],[1270526400,0.56079999999999997],[1270612800,0.55679999999999996],[1270699200,0.55879999999999996],[1270785600,0.56830000000000003],[1270872000,0.56320000000000003],[1270958400,0.56320000000000003],[1271044800,0.56320000000000003],[1271131200,0.55810000000000004],[1271217600,0.55930000000000002],[1271304000,0.55049999999999999],[1271390400,0.55310000000000004],[1271476800,0.55349999999999999],[1271563200,0.55349999999999999],[1271649600,0.55349999999999999],[1271736000,0.56259999999999999],[1271822400,0.57679999999999998],[1271908800,0.57969999999999999],[1271995200,0.57269999999999999],[1272081600,0.60109999999999997],[1272168000,0.60109999999999997],[1272254400,0.60109999999999997],[1272340800,0.58550000000000002],[1272427200,0.57099999999999995],[1272513600,0.57550000000000001],[1272600000,0.58189999999999997],[1272686400,0.56330000000000002],[1272772800,0.56330000000000002],[1272859200,0.56330000000000002],[1272945600,0.37190000000000001],[1273032000,0.38019999999999998],[1273118400,0.35899999999999999],[1273204800,0.34439999999999998],[1273291200,0.33679999999999999],[1273377600,0.33679999999999999],[1273464000,0.33679999999999999],[1273550400,null],[1335931200,0.34410000000000002],[1336017600,0.34870000000000001],[1336104000,0.33379999999999999],[1336190400,0.32129999999999997],[1336276800,0.32129999999999997],[1336363200,0.32129999999999997],[1336449600,0.32519999999999999],[1336536000,0.3301],[1336622400,0.32740000000000002],[1336708800,0.32840000000000003],[1336795200,0.32200000000000001],[1336881600,0.32200000000000001],[1336968000,0.32200000000000001],[1337054400,0.31380000000000002],[1337140800,0.31419999999999998],[1337227200,0.31009999999999999],[1337313600,0.3054],[1337400000,0.31109999999999999],[1337486400,0.31109999999999999],[1337572800,0.31109999999999999],[1337659200,0.32329999999999998],[1337745600,null],[1337832000,0.3211],[1337918400,0.313],[1338004800,0.31159999999999999],[1338091200,0.31159999999999999],[1338177600,0.31159999999999999],[1338264000,0.31159999999999999],[1338350400,0.31390000000000001],[1338436800,null],[1338955200,0.30370000000000003],[1339041600,0.31909999999999999],[1339128000,0.31390000000000001],[1339214400,0.31219999999999998],[1339300800,0.31219999999999998],[1339387200,0.31219999999999998],[1339473600,null],[1339560000,0.31109999999999999],[1339646400,null],[1339819200,0.30620000000000003],[1339905600,0.30620000000000003],[1339992000,0.30620000000000003],[1340078400,null],[1340164800,0.31659999999999999],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1541480400,0.32379999999999998],[1541566800,0.3276],[1541653200,0.33160000000000001],[1541739600,0.3332],[1541826000,0.33139999999999997],[1541912400,0.33139999999999997],[1541998800,0.33139999999999997],[1542085200,0.3246],[1542171600,0.31809999999999999],[1542258000,null],[1542344400,0.31469999999999998],[1542430800,0.32100000000000001],[1542517200,0.32100000000000001],[1542603600,0.32100000000000001],[1542690000,null],[1542862800,0.31459999999999999],[1542949200,0.31459999999999999],[1543035600,0.31730000000000003],[1543122000,0.31730000000000003],[1543208400,0.31730000000000003],[1543294800,0.32000000000000001],[1543381200,0.31769999999999998],[1543467600,0.3271],[1543554000,0.32990000000000003],[1543640400,0.32700000000000001],[1543726800,0.32700000000000001],[1543813200,0.32700000000000001],[1543899600,0.33360000000000001],[1543986000,0.32700000000000001],[1544072400,0.32700000000000001],[1544158800,0.32590000000000002],[1544245200,0.318],[1544331600,0.318],[1544418000,0.318],[1544504400,0.32100000000000001],[1544590800,0.32040000000000002],[1544677200,0.32819999999999999],[1544763600,0.3226],[1544850000,0.31559999999999999],[1544936400,0.31559999999999999],[1545022800,0.31559999999999999],[1545109200,0.30759999999999998],[1545195600,0.30959999999999999],[1545282000,0.30880000000000002],[1545368400,0.29720000000000002],[1545454800,0.29349999999999998],[1545541200,0.29349999999999998],[1545627600,0.29349999999999998],[1545714000,0.28649999999999998],[1545800400,0.28649999999999998],[1545886800,0.29720000000000002],[1545973200,0.29770000000000002],[1546059600,0.2974],[1546146000,0.2974],[1546232400,0.2974],[1546318800,0.30330000000000001],[1546405200,0.30330000000000001],[1546491600,null],[1546664400,0.30059999999999998],[1546750800,0.30059999999999998],[1546837200,0.30059999999999998],[1546923600,0.30280000000000001],[1547010000,0.30840000000000001],[1547096400,0.31259999999999999],[1547182800,0.3125],[1547269200,0.31319999999999998],[1547355600,0.31319999999999998],[1547442000,0.31319999999999998],[1547528400,0.31330000000000002],[1547614800,0.31909999999999999],[1547701200,0.32279999999999998],[1547787600,0.3261],[1547874000,0.33329999999999999],[1547960400,0.33329999999999999],[1548046800,0.33329999999999999],[1548133200,0.33329999999999999],[1548219600,0.33050000000000002],[1548306000,0.32850000000000001],[1548392400,0.33150000000000002],[1548478800,0.3448],[1548565200,0.3448],[1548651600,0.3448],[1548738000,0.33789999999999998],[1548824400,0.33560000000000001],[1548910800,0.3427],[1548997200,0.34420000000000001],[1549083600,0.34229999999999999],[1549170000,0.34229999999999999],[1549256400,0.34229999999999999],[1549342800,0.34300000000000003],[1549429200,0.34570000000000001],[1549515600,0.3463],[1549602000,0.34649999999999997],[1549688400,0.34839999999999999],[1549774800,0.34839999999999999],[1549861200,0.34839999999999999],[1549947600,0.34810000000000002],[1550034000,0.34999999999999998],[1550120400,0.34889999999999999],[1550206800,0.3478],[1550293200,0.35039999999999999],[1550379600,0.35039999999999999],[1550466000,0.35039999999999999],[1550552400,0.35039999999999999],[1550638800,0.34939999999999999],[1550725200,0.34910000000000002],[1550811600,0.34649999999999997],[1550898000,0.34420000000000001],[1550984400,0.34420000000000001],[1551070800,0.34420000000000001],[1551157200,0.34489999999999998],[1551243600,0.34129999999999999],[1551330000,0.34200000000000003],[1551416400,0.34949999999999998],[1551502800,0.35189999999999999],[1551589200,0.35189999999999999],[1551675600,0.35189999999999999],[1551762000,0.34720000000000001],[1551848400,0.3483],[1551934800,0.34439999999999998],[1552021200,0.34520000000000001],[1552107600,0.34449999999999997],[1552194000,0.34449999999999997],[1552276800,0.34449999999999997],[1552363200,0.3473],[1552449600,0.35039999999999999],[1552536000,0.34910000000000002],[1552622400,0.35139999999999999],[1552708800,0.34799999999999998],[1552795200,0.34799999999999998],[1552881600,0.34799999999999998],[1552968000,0.34620000000000001],[1553054400,0.34870000000000001],[1553140800,0.34960000000000002],[1553227200,0.35930000000000001],[1553313600,0.35339999999999999],[1553400000,0.35339999999999999],[1553486400,0.35339999999999999],[1553572800,0.35510000000000003],[1553659200,0.35499999999999998],[1553745600,0.35410000000000003],[1553832000,0.3574],[1553918400,0.35659999999999997],[1554004800,0.35659999999999997],[1554091200,0.35659999999999997],[1554177600,0.35670000000000002],[1554264000,0.35560000000000003],[1554350400,0.3523],[1554436800,0.35160000000000002],[1554523200,0.35170000000000001],[1554609600,0.35170000000000001],[1554696000,0.35170000000000001],[1554782400,0.35399999999999998],[1554868800,0.35299999999999998],[1554955200,0.3533],[1555041600,0.3579],[1555128000,0.35630000000000001],[1555214400,0.35630000000000001],[1555300800,0.35630000000000001],[1555387200,0.3548],[1555473600,null],[1559707200,0.32819999999999999],[1559793600,0.3357],[1559880000,0.34079999999999999],[1559966400,0.34399999999999997],[1560052800,0.34399999999999997],[1560139200,0.34399999999999997],[1560225600,0.34739999999999999],[1560312000,0.34460000000000002],[1560398400,0.34670000000000001],[1560484800,0.34660000000000002],[1560571200,0.35070000000000001],[1560657600,0.35070000000000001],[1560744000,0.35070000000000001],[1560830400,0.35070000000000001],[1560916800,0.34910000000000002],[1561003200,0.35310000000000002],[1561089600,null],[1561521600,0.34960000000000002],[1561608000,null],[1561694400,0.34660000000000002],[1561780800,0.34860000000000002],[1561867200,0.34860000000000002],[1561953600,0.34860000000000002],[1562040000,null],[1563336000,0.36209999999999998],[1563422400,0.36270000000000002],[1563508800,null],[1564718400,0.35799999999999998],[1564804800,null],[1565323200,0.36070000000000002],[1565409600,0.35699999999999998],[1565496000,0.35699999999999998],[1565582400,0.35699999999999998],[1565668800,0.35770000000000002],[1565755200,0.36020000000000002],[1565841600,0.35260000000000002],[1565928000,0.35659999999999997],[1566014400,0.35449999999999998],[1566100800,0.35449999999999998],[1566187200,0.35449999999999998],[1566273600,null],[1566532800,0.35460000000000003],[1566619200,0.35349999999999998],[1566705600,0.35349999999999998],[1566792000,0.35349999999999998],[1566878400,0.36120000000000002],[1566964800,0.3624],[1567051200,0.36659999999999998],[1567137600,0.3674],[1567224000,0.36620000000000003],[1567310400,0.36620000000000003],[1567396800,0.36620000000000003],[1567483200,0.36620000000000003],[1567569600,null],[1569384000,0.34849999999999998],[1569470400,null],[1584590400,0.29980000000000001],[1584676800,null],[1585195200,0.30220000000000002],[1585281600,0.32229999999999998],[1585368000,0.31590000000000001],[1585454400,0.31590000000000001],[1585540800,0.31590000000000001],[1585627200,0.32150000000000001],[1585713600,0.3165],[1585800000,0.32950000000000002],[1585886400,0.3422],[1585972800,0.33379999999999999],[1586059200,0.33379999999999999],[1586145600,0.33379999999999999],[1586232000,0.3458],[1586318400,0.34539999999999998],[1586404800,0.3599],[1586491200,0.3614],[1586577600,0.3614],[1586664000,0.3614],[1586750400,0.3614],[1586836800,0.35759999999999997],[1586923200,0.36409999999999998],[1587009600,0.35999999999999999],[1587096000,0.36080000000000001],[1587182400,0.35999999999999999],[1587268800,0.35999999999999999],[1587355200,0.35999999999999999],[1587441600,0.35270000000000001],[1587528000,0.35099999999999998],[1587614400,0.3538],[1587700800,0.36320000000000002],[1587787200,0.35360000000000003],[1587873600,0.35360000000000003],[1587960000,0.35360000000000003],[1588046400,0.3619],[1588132800,0.3599],[1588219200,0.36259999999999998],[1588305600,0.35730000000000001],[1588392000,null],[1625716800,0.35220000000000001],[1625803200,0.34699999999999998],[1625889600,null],[1626753600,0.34910000000000002],[1626840000,0.35780000000000001],[1626926400,0.35909999999999997],[1627012800,0.3649],[1627099200,0.37090000000000001],[1627185600,0.37090000000000001],[1627272000,0.37090000000000001],[1627358400,0.37209999999999999],[1627444800,0.37959999999999999],[1627531200,0.40289999999999998],[1627617600,0.41739999999999999],[1627704000,0.42049999999999998],[1627790400,0.42049999999999998],[1627876800,0.42049999999999998],[1627963200,0.41860000000000003],[1628049600,0.4178],[1628136000,0.41370000000000001],[1628222400,0.41120000000000001],[1628308800,0.4088],[1628395200,0.4088],[1628481600,0.4088],[1628568000,0.39479999999999998],[1628654400,0.38550000000000001],[1628740800,0.39429999999999998],[1628827200,0.4012],[1628913600,0.4073],[1629000000,0.4073],[1629086400,0.4073],[1629172800,0.40310000000000001],[1629259200,0.40029999999999999],[1629345600,0.40179999999999999],[1629432000,0.40079999999999999],[1629518400,0.40550000000000003],[1629604800,0.40550000000000003],[1629691200,0.40550000000000003],[1629777600,0.40139999999999998],[1629864000,0.39629999999999999],[1629950400,0.3982],[1630036800,0.3962],[1630123200,0.4007],[1630209600,0.4007],[1630296000,0.4007],[1630382400,0.44080000000000003],[1630468800,0.44030000000000002],[1630555200,0.44009999999999999],[1630641600,0.45910000000000001],[1630728000,0.46089999999999998],[1630814400,0.46089999999999998],[1630900800,0.46089999999999998],[1630987200,0.46089999999999998],[1631073600,0.46529999999999999],[1631160000,0.46629999999999999],[1631246400,0.46510000000000001],[1631332800,0.46229999999999999],[1631419200,0.46229999999999999],[1631505600,0.46229999999999999],[1631592000,0.45900000000000002],[1631678400,0.46100000000000002],[1631764800,0.46129999999999999],[1631851200,0.45960000000000001],[1631937600,0.45760000000000001],[1632024000,0.45760000000000001],[1632110400,0.45760000000000001],[1632196800,0.45579999999999998],[1632283200,0.45469999999999999],[1632369600,0.4572],[1632456000,0.45419999999999999],[1632542400,0.45219999999999999],[1632628800,0.45219999999999999],[1632715200,0.45219999999999999],[1632801600,0.44640000000000002],[1632888000,0.44579999999999997],[1632974400,0.44679999999999997],[1633060800,0.44419999999999998],[1633147200,0.44259999999999999],[1633233600,0.44259999999999999],[1633320000,0.44259999999999999],[1633406400,0.44359999999999999],[1633492800,0.4456],[1633579200,0.4501],[1633665600,0.4491],[1633752000,0.44729999999999998],[1633838400,0.44729999999999998],[1633924800,0.44729999999999998],[1634011200,0.4486],[1634097600,0.45479999999999998],[1634184000,0.4607],[1634270400,0.4622],[1634356800,0.46100000000000002],[1634443200,0.46100000000000002],[1634529600,0.46100000000000002],[1634616000,0.46939999999999998],[1634702400,0.46929999999999999],[1634788800,0.46800000000000003],[1634875200,0.4793],[1634961600,0.48209999999999997],[1635048000,0.48209999999999997],[1635134400,0.48209999999999997],[1635220800,0.48520000000000002],[1635307200,0.4879],[1635393600,0.48270000000000002],[1635480000,0.48220000000000002],[1635566400,0.47960000000000003],[1635652800,0.47960000000000003],[1635739200,0.47960000000000003],[1635825600,0.4753],[1635912000,0.47070000000000001],[1635998400,0.46579999999999999],[1636084800,0.46850000000000003],[1636171200,0.46899999999999997],[1636257600,0.46899999999999997],[1636347600,0.46899999999999997],[1636434000,0.46920000000000001],[1636520400,0.47060000000000002],[1636606800,0.47239999999999999],[1636693200,0.46929999999999999],[1636779600,0.47420000000000001],[1636866000,0.47420000000000001],[1636952400,0.47420000000000001],[1637038800,0.47539999999999999],[1637125200,0.47549999999999998],[1637211600,0.47739999999999999],[1637298000,0.47370000000000001],[1637384400,0.47270000000000001],[1637470800,0.47270000000000001],[1637557200,0.47270000000000001],[1637643600,0.47189999999999999],[1637730000,0.46820000000000001],[1637816400,0.46660000000000001],[1637902800,0.46660000000000001],[1637989200,0.46660000000000001],[1638075600,0.46660000000000001],[1638162000,0.46660000000000001],[1638248400,0.46650000000000003],[1638334800,0.46350000000000002],[1638421200,0.45429999999999998],[1638507600,0.45800000000000002],[1638594000,0.45190000000000002],[1638680400,0.45190000000000002],[1638766800,0.45190000000000002],[1638853200,0.45529999999999998],[1638939600,0.45250000000000001],[1639026000,0.45469999999999999],[1639112400,0.45169999999999999],[1639198800,0.4506],[1639285200,0.4506],[1639371600,0.4506],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47499999999999998],[1051934400,null],[1059105600,0.44850000000000001],[1059192000,0.45590000000000003],[1059278400,0.45590000000000003],[1059364800,0.45590000000000003],[1059451200,0.45140000000000002],[1059537600,0.4496],[1059624000,null],[1059796800,0.45319999999999999],[1059883200,0.45319999999999999],[1059969600,0.45319999999999999],[1060056000,0.4511],[1060142400,0.45429999999999998],[1060228800,0.46339999999999998],[1060315200,0.46889999999999998],[1060401600,0.47360000000000002],[1060488000,0.47360000000000002],[1060574400,0.47360000000000002],[1060660800,0.47070000000000001],[1060747200,0.46500000000000002],[1060833600,null],[1065153600,0.45040000000000002],[1065240000,null],[1066881600,0.46920000000000001],[1066968000,0.47860000000000003],[1067054400,null],[1085198400,0.45660000000000001],[1085284800,0.45660000000000001],[1085371200,0.45660000000000001],[1085457600,0.4587],[1085544000,0.4572],[1085630400,0.45989999999999998],[1085716800,0.46279999999999999],[1085803200,0.46410000000000001],[1085889600,0.46410000000000001],[1085976000,0.46410000000000001],[1086062400,0.46410000000000001],[1086148800,0.46229999999999999],[1086235200,0.46710000000000002],[1086321600,null],[1087272000,0.45600000000000002],[1087358400,null],[1093492800,0.47289999999999999],[1093579200,0.47549999999999998],[1093665600,null],[1093924800,0.47760000000000002],[1094011200,0.48170000000000002],[1094097600,null],[1094184000,0.4924],[1094270400,0.503],[1094356800,0.503],[1094443200,0.503],[1094529600,0.503],[1094616000,0.50270000000000004],[1094702400,null],[1115179200,0.39810000000000001],[1115265600,0.40500000000000003],[1115352000,0.4093],[1115438400,0.41239999999999999],[1115524800,0.41239999999999999],[1115611200,0.41239999999999999],[1115697600,0.41239999999999999],[1115784000,0.4047],[1115870400,0.41060000000000002],[1115956800,0.40339999999999998],[1116043200,0.4032],[1116129600,0.4032],[1116216000,0.4032],[1116302400,0.41060000000000002],[1116388800,0.41299999999999998],[1116475200,0.42159999999999997],[1116561600,0.4199],[1116648000,0.42509999999999998],[1116734400,0.42509999999999998],[1116820800,0.42509999999999998],[1116907200,0.42459999999999998],[1116993600,0.4173],[1117080000,0.41199999999999998],[1117166400,null],[1117771200,0.41539999999999999],[1117857600,0.41299999999999998],[1117944000,0.41299999999999998],[1118030400,0.41299999999999998],[1118116800,null],[1118203200,0.41460000000000002],[1118289600,0.41010000000000002],[1118376000,null],[1120190400,0.4052],[1120276800,0.40699999999999997],[1120363200,0.40699999999999997],[1120449600,0.40699999999999997],[1120536000,0.40699999999999997],[1120622400,0.41920000000000002],[1120708800,0.41820000000000002],[1120795200,0.41649999999999998],[1120881600,0.41149999999999998],[1120968000,0.41149999999999998],[1121054400,0.41149999999999998],[1121140800,null],[1121832000,0.41099999999999998],[1121918400,null],[1146542400,0.40229999999999999],[1146628800,0.39989999999999998],[1146715200,null],[1147320000,0.39610000000000001],[1147406400,0.3992],[1147492800,0.39710000000000001],[1147579200,0.39710000000000001],[1147665600,0.39710000000000001],[1147752000,0.39700000000000002],[1147838400,0.39479999999999998],[1147924800,0.3891],[1148011200,0.38600000000000001],[1148097600,0.38629999999999998],[1148184000,0.38629999999999998],[1148270400,0.38629999999999998],[1148356800,0.38650000000000001],[1148443200,0.38490000000000002],[1148529600,0.38429999999999997],[1148616000,null],[1149652800,0.37290000000000001],[1149739200,null],[1150171200,0.36980000000000002],[1150257600,0.36730000000000002],[1150344000,null],[1153195200,0.37380000000000002],[1153281600,0.36940000000000001],[1153368000,0.37259999999999999],[1153454400,0.36599999999999999],[1153540800,0.36130000000000001],[1153627200,0.36130000000000001],[1153713600,0.36130000000000001],[1153800000,0.39529999999999998],[1153886400,0.3952],[1153972800,0.38940000000000002],[1154059200,0.37840000000000001],[1154145600,0.3856],[1154232000,0.3856],[1154318400,0.3856],[1154404800,0.37780000000000002],[1154491200,0.37330000000000002],[1154577600,0.37430000000000002],[1154664000,0.37409999999999999],[1154750400,0.37759999999999999],[1154836800,0.37759999999999999],[1154923200,0.37759999999999999],[1155009600,0.37480000000000002],[1155096000,0.37290000000000001],[1155182400,0.37080000000000002],[1155268800,0.3705],[1155355200,0.37280000000000002],[1155441600,0.37280000000000002],[1155528000,0.37280000000000002],[1155614400,0.37259999999999999],[1155700800,0.379],[1155787200,0.38690000000000002],[1155873600,0.3901],[1155960000,0.39179999999999998],[1156046400,0.39179999999999998],[1156132800,0.39179999999999998],[1156219200,0.39079999999999998],[1156305600,0.39300000000000002],[1156392000,0.38879999999999998],[1156478400,0.38750000000000001],[1156564800,0.3861],[1156651200,0.3861],[1156737600,0.3861],[1156824000,0.39290000000000003],[1156910400,0.3891],[1156996800,0.39269999999999999],[1157083200,0.3962],[1157169600,0.39879999999999999],[1157256000,0.39879999999999999],[1157342400,0.39879999999999999],[1157428800,0.39879999999999999],[1157515200,0.4007],[1157601600,0.3997],[1157688000,0.4027],[1157774400,0.40860000000000002],[1157860800,0.40860000000000002],[1157947200,0.40860000000000002],[1158033600,0.4138],[1158120000,0.41799999999999998],[1158206400,0.42299999999999999],[1158292800,0.42659999999999998],[1158379200,0.42720000000000002],[1158465600,0.42720000000000002],[1158552000,0.42720000000000002],[1158638400,0.42680000000000001],[1158724800,0.42980000000000002],[1158811200,0.42870000000000003],[1158897600,0.42999999999999999],[1158984000,0.4299],[1159070400,0.4299],[1159156800,0.4299],[1159243200,0.43319999999999997],[1159329600,0.439],[1159416000,0.44],[1159502400,0.44829999999999998],[1159588800,0.45400000000000001],[1159675200,0.45400000000000001],[1159761600,0.45400000000000001],[1159848000,0.4496],[1159934400,0.44579999999999997],[1160020800,0.45100000000000001],[1160107200,0.44519999999999998],[1160193600,0.44379999999999997],[1160280000,0.44379999999999997],[1160366400,0.44379999999999997],[1160452800,0.44769999999999999],[1160539200,0.45469999999999999],[1160625600,0.4521],[1160712000,0.45419999999999999],[1160798400,0.4541],[1160884800,0.4541],[1160971200,0.4541],[1161057600,0.45340000000000003],[1161144000,0.45600000000000002],[1161230400,0.45600000000000002],[1161316800,0.46039999999999998],[1161403200,0.45679999999999998],[1161489600,0.45679999999999998],[1161576000,0.45679999999999998],[1161662400,0.49830000000000002],[1161748800,0.50539999999999996],[1161835200,0.49769999999999998],[1161921600,0.50180000000000002],[1162008000,0.49809999999999999],[1162094400,0.49809999999999999],[1162184400,0.49809999999999999],[1162270800,0.50860000000000005],[1162357200,0.51370000000000005],[1162443600,0.52749999999999997],[1162530000,0.52980000000000005],[1162616400,0.53639999999999999],[1162702800,0.53639999999999999],[1162789200,0.53639999999999999],[1162875600,0.53200000000000003],[1162962000,0.53310000000000002],[1163048400,0.53380000000000005],[1163134800,0.53849999999999998],[1163221200,0.53180000000000005],[1163307600,0.53180000000000005],[1163394000,0.53180000000000005],[1163480400,0.52890000000000004],[1163566800,0.53410000000000002],[1163653200,0.53180000000000005],[1163739600,0.53390000000000004],[1163826000,0.53380000000000005],[1163912400,0.53380000000000005],[1163998800,0.53380000000000005],[1164085200,0.5363],[1164171600,0.54049999999999998],[1164258000,0.54430000000000001],[1164344400,0.54430000000000001],[1164430800,0.54420000000000002],[1164517200,0.54420000000000002],[1164603600,0.54420000000000002],[1164690000,0.53979999999999995],[1164776400,0.53720000000000001],[1164862800,0.54079999999999995],[1164949200,0.54249999999999998],[1165035600,0.53649999999999998],[1165122000,0.53649999999999998],[1165208400,0.53649999999999998],[1165294800,0.53979999999999995],[1165381200,0.54549999999999998],[1165467600,0.54600000000000004],[1165554000,0.54000000000000004],[1165640400,0.53290000000000004],[1165726800,0.53290000000000004],[1165813200,0.53290000000000004],[1165899600,0.53620000000000001],[1165986000,0.53639999999999999],[1166072400,0.53949999999999998],[1166158800,0.54530000000000001],[1166245200,0.54579999999999995],[1166331600,0.54579999999999995],[1166418000,0.54579999999999995],[1166504400,0.55100000000000005],[1166590800,0.55379999999999996],[1166677200,0.55189999999999995],[1166763600,0.54210000000000003],[1166850000,0.54220000000000002],[1166936400,0.54220000000000002],[1167022800,0.54220000000000002],[1167109200,0.54220000000000002],[1167195600,0.53990000000000005],[1167282000,0.54310000000000003],[1167368400,0.54459999999999997],[1167454800,0.54200000000000004],[1167541200,0.54200000000000004],[1167627600,0.54200000000000004],[1167714000,0.54200000000000004],[1167800400,0.54200000000000004],[1167886800,0.54620000000000002],[1167973200,0.54459999999999997],[1168059600,0.54339999999999999],[1168146000,0.54339999999999999],[1168232400,0.54339999999999999],[1168318800,0.53839999999999999],[1168405200,0.5464],[1168491600,0.5484],[1168578000,0.55079999999999996],[1168664400,0.55300000000000005],[1168750800,0.55300000000000005],[1168837200,0.55300000000000005],[1168923600,0.55300000000000005],[1169010000,0.55000000000000004],[1169096400,0.55400000000000005],[1169182800,0.56020000000000003],[1169269200,0.56330000000000002],[1169355600,0.56330000000000002],[1169442000,0.56330000000000002],[1169528400,0.56100000000000005],[1169614800,0.57889999999999997],[1169701200,0.58199999999999996],[1169787600,0.5716],[1169874000,0.56869999999999998],[1169960400,0.56869999999999998],[1170046800,0.56869999999999998],[1170133200,0.57389999999999997],[1170219600,0.57199999999999995],[1170306000,0.57499999999999996],[1170392400,0.57950000000000002],[1170478800,0.5837],[1170565200,0.5837],[1170651600,0.5837],[1170738000,0.58530000000000004],[1170824400,0.58479999999999999],[1170910800,0.58179999999999998],[1170997200,0.58730000000000004],[1171083600,0.57379999999999998],[1171170000,0.57379999999999998],[1171256400,0.57379999999999998],[1171342800,0.57969999999999999],[1171429200,0.57379999999999998],[1171515600,0.58650000000000002],[1171602000,0.59740000000000004],[1171688400,0.60019999999999996],[1171774800,0.60019999999999996],[1171861200,0.60019999999999996],[1171947600,0.60019999999999996],[1172034000,0.60019999999999996],[1172120400,0.6069],[1172206800,0.60819999999999996],[1172293200,0.60450000000000004],[1172379600,0.60450000000000004],[1172466000,0.60450000000000004],[1172552400,0.60299999999999998],[1172638800,0.59160000000000001],[1172725200,0.58660000000000001],[1172811600,0.60409999999999997],[1172898000,0.60199999999999998],[1172984400,0.60199999999999998],[1173070800,0.60199999999999998],[1173157200,0.60250000000000004],[1173243600,0.61119999999999997],[1173330000,0.60750000000000004],[1173416400,0.6159],[1173502800,0.61970000000000003],[1173589200,0.61970000000000003],[1173672000,0.61970000000000003],[1173758400,0.61880000000000002],[1173844800,0.60680000000000001],[1173931200,0.61229999999999996],[1174017600,0.60680000000000001],[1174104000,0.60299999999999998],[1174190400,0.60299999999999998],[1174276800,0.60299999999999998],[1174363200,0.61419999999999997],[1174449600,0.62180000000000002],[1174536000,0.624],[1174622400,0.62639999999999996],[1174708800,0.62519999999999998],[1174795200,0.62519999999999998],[1174881600,0.62519999999999998],[1174968000,0.62209999999999999],[1175054400,0.61009999999999998],[1175140800,0.59860000000000002],[1175227200,0.59909999999999997],[1175313600,0.59399999999999997],[1175400000,0.59399999999999997],[1175486400,0.59399999999999997],[1175572800,0.59919999999999995],[1175659200,0.59919999999999995],[1175745600,0.59919999999999995],[1175832000,0.60599999999999998],[1175918400,0.60599999999999998],[1176004800,0.60599999999999998],[1176091200,0.60599999999999998],[1176177600,0.61150000000000004],[1176264000,0.61580000000000001],[1176350400,0.61419999999999997],[1176436800,0.61739999999999995],[1176523200,0.61650000000000005],[1176609600,0.61650000000000005],[1176696000,0.61650000000000005],[1176782400,0.61770000000000003],[1176868800,0.61950000000000005],[1176955200,0.61839999999999995],[1177041600,0.62329999999999997],[1177128000,0.62139999999999995],[1177214400,0.62139999999999995],[1177300800,0.62139999999999995],[1177387200,0.67200000000000004],[1177473600,0.64339999999999997],[1177560000,0.65300000000000002],[1177646400,0.65549999999999997],[1177732800,0.66459999999999997],[1177819200,0.66459999999999997],[1177905600,0.66459999999999997],[1177992000,0.66539999999999999],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.4909],[1052884800,0.47699999999999998],[1052971200,null],[1053144000,0.46760000000000002],[1053230400,0.46760000000000002],[1053316800,0.46760000000000002],[1053403200,0.46389999999999998],[1053489600,0.46729999999999999],[1053576000,0.46789999999999998],[1053662400,0.47689999999999999],[1053748800,0.47299999999999998],[1053835200,0.47299999999999998],[1053921600,0.47299999999999998],[1054008000,0.47299999999999998],[1054094400,null],[1057118400,0.4718],[1057204800,null],[1058241600,0.45989999999999998],[1058328000,null],[1058500800,0.49009999999999998],[1058587200,0.48309999999999997],[1058673600,0.48309999999999997],[1058760000,0.48309999999999997],[1058846400,0.48549999999999999],[1058932800,0.47870000000000001],[1059019200,0.4738],[1059105600,0.47389999999999999],[1059192000,0.47210000000000002],[1059278400,0.47210000000000002],[1059364800,0.47210000000000002],[1059451200,0.45540000000000003],[1059537600,0.47120000000000001],[1059624000,0.4723],[1059710400,0.46100000000000002],[1059796800,0.46260000000000001],[1059883200,0.46260000000000001],[1059969600,0.46260000000000001],[1060056000,0.46650000000000003],[1060142400,0.47589999999999999],[1060228800,0.47339999999999999],[1060315200,0.48270000000000002],[1060401600,0.48930000000000001],[1060488000,0.48930000000000001],[1060574400,0.48930000000000001],[1060660800,0.48259999999999997],[1060747200,0.47920000000000001],[1060833600,0.47299999999999998],[1060920000,0.47349999999999998],[1061006400,0.47870000000000001],[1061092800,0.47870000000000001],[1061179200,0.47870000000000001],[1061265600,0.4572],[1061352000,0.46200000000000002],[1061438400,0.45600000000000002],[1061524800,null],[1061870400,0.45710000000000001],[1061956800,0.47789999999999999],[1062043200,0.4783],[1062129600,0.46889999999999998],[1062216000,0.46250000000000002],[1062302400,0.46250000000000002],[1062388800,0.46250000000000002],[1062475200,0.46250000000000002],[1062561600,0.46689999999999998],[1062648000,0.47039999999999998],[1062734400,0.4632],[1062820800,0.45669999999999999],[1062907200,0.45669999999999999],[1062993600,0.45669999999999999],[1063080000,null],[1063252800,0.44719999999999999],[1063339200,0.4481],[1063425600,0.45079999999999998],[1063512000,0.45079999999999998],[1063598400,0.45079999999999998],[1063684800,null],[1063771200,0.44719999999999999],[1063857600,null],[1069218000,0.4743],[1069304400,0.4919],[1069390800,0.49980000000000002],[1069477200,0.50749999999999995],[1069563600,0.50749999999999995],[1069650000,0.50749999999999995],[1069736400,0.49299999999999999],[1069822800,0.50370000000000004],[1069909200,0.50529999999999997],[1069995600,0.50529999999999997],[1070082000,null],[1070946000,0.52710000000000001],[1071032400,null],[1071118800,0.53600000000000003],[1071205200,0.5353],[1071291600,0.53280000000000005],[1071378000,0.53280000000000005],[1071464400,0.53280000000000005],[1071550800,0.53569999999999995],[1071637200,0.53539999999999999],[1071723600,0.54139999999999999],[1071810000,0.53800000000000003],[1071896400,0.55020000000000002],[1071982800,0.55020000000000002],[1072069200,0.55020000000000002],[1072155600,0.53339999999999999],[1072242000,0.52980000000000005],[1072328400,0.53200000000000003],[1072414800,0.53200000000000003],[1072501200,0.53110000000000002],[1072587600,0.53110000000000002],[1072674000,0.53110000000000002],[1072760400,0.52869999999999995],[1072846800,0.53390000000000004],[1072933200,0.5383],[1073019600,0.5383],[1073106000,0.53039999999999998],[1073192400,0.53039999999999998],[1073278800,0.53039999999999998],[1073365200,null],[1073451600,0.55010000000000003],[1073538000,0.54059999999999997],[1073624400,0.53569999999999995],[1073710800,0.53590000000000004],[1073797200,0.53590000000000004],[1073883600,0.53590000000000004],[1073970000,0.53779999999999994],[1074056400,0.53490000000000004],[1074142800,0.54139999999999999],[1074229200,0.53300000000000003],[1074315600,0.52429999999999999],[1074402000,0.52429999999999999],[1074488400,0.52429999999999999],[1074574800,0.52429999999999999],[1074661200,0.51459999999999995],[1074747600,0.52370000000000005],[1074834000,0.54610000000000003],[1074920400,0.54530000000000001],[1075006800,0.54530000000000001],[1075093200,0.54530000000000001],[1075179600,0.55079999999999996],[1075266000,0.55930000000000002],[1075352400,0.54730000000000001],[1075438800,0.5363],[1075525200,0.53469999999999995],[1075611600,0.53469999999999995],[1075698000,0.53469999999999995],[1075784400,0.53580000000000005],[1075870800,0.54149999999999998],[1075957200,0.54339999999999999],[1076043600,0.53449999999999998],[1076130000,null],[1076648400,0.505],[1076734800,0.51249999999999996],[1076821200,0.51249999999999996],[1076907600,0.51249999999999996],[1076994000,0.51249999999999996],[1077080400,0.51570000000000005],[1077166800,0.52180000000000004],[1077253200,0.52729999999999999],[1077339600,0.53120000000000001],[1077426000,0.53120000000000001],[1077512400,0.53120000000000001],[1077598800,0.54420000000000002],[1077685200,0.58819999999999995],[1077771600,0.60050000000000003],[1077858000,0.58220000000000005],[1077944400,0.58299999999999996],[1078030800,0.58299999999999996],[1078117200,0.58299999999999996],[1078203600,0.5847],[1078290000,0.57169999999999999],[1078376400,0.57879999999999998],[1078462800,0.57110000000000005],[1078549200,0.57940000000000003],[1078635600,0.57940000000000003],[1078722000,0.57940000000000003],[1078808400,0.60089999999999999],[1078894800,0.59860000000000002],[1078981200,0.59489999999999998],[1079067600,0.58109999999999995],[1079154000,0.56359999999999999],[1079240400,0.56359999999999999],[1079326800,0.56359999999999999],[1079413200,0.57079999999999997],[1079499600,0.55579999999999996],[1079586000,0.55149999999999999],[1079672400,0.53890000000000005],[1079758800,0.53939999999999999],[1079845200,0.53939999999999999],[1079931600,0.53939999999999999],[1080018000,0.53359999999999996],[1080104400,0.53420000000000001],[1080190800,0.52059999999999995],[1080277200,null],[1080363600,0.52749999999999997],[1080450000,0.52749999999999997],[1080536400,0.52749999999999997],[1080622800,0.52290000000000003],[1080709200,0.53190000000000004],[1080795600,0.52290000000000003],[1080882000,0.51359999999999995],[1080968400,0.51829999999999998],[1081054800,0.51829999999999998],[1081137600,0.51829999999999998],[1081224000,0.52800000000000002],[1081310400,0.55289999999999995],[1081396800,0.54500000000000004],[1081483200,0.54479999999999995],[1081569600,0.54479999999999995],[1081656000,0.54479999999999995],[1081742400,0.54479999999999995],[1081828800,0.55449999999999999],[1081915200,0.54410000000000003],[1082001600,0.5373],[1082088000,0.54210000000000003],[1082174400,0.56100000000000005],[1082260800,0.56100000000000005],[1082347200,0.56100000000000005],[1082433600,0.57050000000000001],[1082520000,0.56689999999999996],[1082606400,0.58050000000000002],[1082692800,0.58389999999999997],[1082779200,0.56940000000000002],[1082865600,0.56940000000000002],[1082952000,0.56940000000000002],[1083038400,0.56110000000000004],[1083124800,0.55520000000000003],[1083211200,0.5474],[1083297600,0.55979999999999996],[1083384000,0.56730000000000003],[1083470400,0.56730000000000003],[1083556800,0.56730000000000003],[1083643200,null],[1095912000,0.49969999999999998],[1095998400,null],[1096084800,0.50409999999999999],[1096171200,0.50409999999999999],[1096257600,0.50409999999999999],[1096344000,null],[1096430400,0.50409999999999999],[1096516800,0.52700000000000002],[1096603200,0.52290000000000003],[1096689600,0.52249999999999996],[1096776000,0.52249999999999996],[1096862400,0.52249999999999996],[1096948800,0.50929999999999997],[1097035200,null],[1097726400,0.49940000000000001],[1097812800,0.50449999999999995],[1097899200,0.50409999999999999],[1097985600,0.50409999999999999],[1098072000,0.50409999999999999],[1098158400,0.50219999999999998],[1098244800,0.49070000000000003],[1098331200,0.496],[1098417600,null],[1098504000,0.50439999999999996],[1098590400,0.50439999999999996],[1098676800,0.50439999999999996],[1098763200,0.49859999999999999],[1098849600,0.50829999999999997],[1098936000,0.49830000000000002],[1099022400,0.49669999999999997],[1099108800,0.49709999999999999],[1099195200,0.49709999999999999],[1099285200,0.49709999999999999],[1099371600,null],[1099544400,0.49170000000000003],[1099630800,null],[1102482000,0.51659999999999995],[1102568400,0.52559999999999996],[1102654800,0.5343],[1102741200,0.52159999999999995],[1102827600,0.52159999999999995],[1102914000,0.52159999999999995],[1103000400,0.51659999999999995],[1103086800,0.50780000000000003],[1103173200,0.51339999999999997],[1103259600,0.51280000000000003],[1103346000,0.50929999999999997],[1103432400,0.50929999999999997],[1103518800,0.50929999999999997],[1103605200,0.51219999999999999],[1103691600,0.51000000000000001],[1103778000,0.50760000000000005],[1103864400,0.50829999999999997],[1103950800,0.50829999999999997],[1104037200,0.50829999999999997],[1104123600,0.50829999999999997],[1104210000,0.50939999999999996],[1104296400,0.51229999999999998],[1104382800,0.51229999999999998],[1104469200,0.5121],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.51039999999999996],[1104901200,0.51559999999999995],[1104987600,0.52239999999999998],[1105074000,0.52070000000000005],[1105160400,0.52280000000000004],[1105246800,0.52280000000000004],[1105333200,0.52280000000000004],[1105419600,0.52080000000000004],[1105506000,0.52890000000000004],[1105592400,0.52629999999999999],[1105678800,0.52210000000000001],[1105765200,0.52190000000000003],[1105851600,0.52190000000000003],[1105938000,0.52190000000000003],[1106024400,0.52190000000000003],[1106110800,0.51890000000000003],[1106197200,0.52259999999999995],[1106283600,0.51800000000000002],[1106370000,0.51749999999999996],[1106456400,0.51749999999999996],[1106542800,0.51749999999999996],[1106629200,0.51729999999999998],[1106715600,0.51839999999999997],[1106802000,0.51919999999999999],[1106888400,0.51780000000000004],[1106974800,0.52100000000000002],[1107061200,0.52100000000000002],[1107147600,0.52100000000000002],[1107234000,0.52200000000000002],[1107320400,0.51929999999999998],[1107406800,0.51929999999999998],[1107493200,0.51870000000000005],[1107579600,0.51559999999999995],[1107666000,0.51559999999999995],[1107752400,0.51559999999999995],[1107838800,0.51800000000000002],[1107925200,0.51729999999999998],[1108011600,0.52080000000000004],[1108098000,0.5222],[1108184400,0.52059999999999995],[1108270800,0.52059999999999995],[1108357200,0.52059999999999995],[1108443600,0.52039999999999997],[1108530000,0.51939999999999997],[1108616400,0.51790000000000003],[1108702800,0.52490000000000003],[1108789200,0.5262],[1108875600,0.5262],[1108962000,0.5262],[1109048400,0.5262],[1109134800,0.52500000000000002],[1109221200,0.52669999999999995],[1109307600,0.52200000000000002],[1109394000,0.51959999999999995],[1109480400,0.51959999999999995],[1109566800,0.51959999999999995],[1109653200,0.52370000000000005],[1109739600,0.5212],[1109826000,0.52590000000000003],[1109912400,0.52890000000000004],[1109998800,0.53859999999999997],[1110085200,0.53859999999999997],[1110171600,0.53859999999999997],[1110258000,0.54400000000000004],[1110344400,0.54500000000000004],[1110430800,0.54210000000000003],[1110517200,0.54690000000000005],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.54449999999999998],[1110949200,0.54649999999999999],[1111035600,0.54869999999999997],[1111122000,0.54830000000000001],[1111208400,0.55459999999999998],[1111294800,0.55459999999999998],[1111381200,0.55459999999999998],[1111467600,0.55169999999999997],[1111554000,0.54820000000000002],[1111640400,0.54549999999999998],[1111726800,0.53949999999999998],[1111813200,0.53949999999999998],[1111899600,0.53949999999999998],[1111986000,0.53949999999999998],[1112072400,0.54569999999999996],[1112158800,0.55230000000000001],[1112245200,0.54430000000000001],[1112331600,0.53900000000000003],[1112418000,0.53969999999999996],[1112504400,0.53969999999999996],[1112587200,0.53969999999999996],[1112673600,0.54290000000000005],[1112760000,0.54830000000000001],[1112846400,0.54579999999999995],[1112932800,0.54620000000000002],[1113019200,0.54679999999999995],[1113105600,0.54679999999999995],[1113192000,0.54679999999999995],[1113278400,0.54590000000000005],[1113364800,0.54630000000000001],[1113451200,0.55279999999999996],[1113537600,0.55900000000000005],[1113624000,0.56379999999999997],[1113710400,0.56379999999999997],[1113796800,0.56379999999999997],[1113883200,0.56379999999999997],[1113969600,0.55489999999999995],[1114056000,0.55730000000000002],[1114142400,0.5524],[1114228800,0.55820000000000003],[1114315200,0.55820000000000003],[1114401600,0.55820000000000003],[1114488000,0.55800000000000005],[1114574400,0.5595],[1114660800,0.55649999999999999],[1114747200,0.54930000000000001],[1114833600,0.55110000000000003],[1114920000,0.55110000000000003],[1115006400,0.55110000000000003],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241668800,0.3926],[1241755200,0.41439999999999999],[1241841600,0.44180000000000003],[1241928000,0.44180000000000003],[1242014400,0.44180000000000003],[1242100800,0.47589999999999999],[1242187200,0.49299999999999999],[1242273600,0.45739999999999997],[1242360000,0.47739999999999999],[1242446400,0.44679999999999997],[1242532800,0.44679999999999997],[1242619200,0.44679999999999997],[1242705600,0.4607],[1242792000,0.4577],[1242878400,0.46839999999999998],[1242964800,0.43919999999999998],[1243051200,0.42899999999999999],[1243137600,0.42899999999999999],[1243224000,0.42899999999999999],[1243310400,0.42899999999999999],[1243396800,0.44969999999999999],[1243483200,0.44969999999999999],[1243569600,0.43020000000000003],[1243656000,0.43940000000000001],[1243742400,0.43940000000000001],[1243828800,0.43940000000000001],[1243915200,0.45019999999999999],[1244001600,0.48399999999999999],[1244088000,0.49220000000000003],[1244174400,0.51749999999999996],[1244260800,0.51529999999999998],[1244347200,0.51529999999999998],[1244433600,0.51529999999999998],[1244520000,0.50060000000000004],[1244606400,0.52569999999999995],[1244692800,0.54949999999999999],[1244779200,0.5897],[1244865600,0.61860000000000004],[1244952000,0.61860000000000004],[1245038400,0.61860000000000004],[1245124800,0.60270000000000001],[1245211200,0.59019999999999995],[1245297600,0.58819999999999995],[1245384000,0.59050000000000002],[1245470400,0.60150000000000003],[1245556800,0.60150000000000003],[1245643200,0.60150000000000003],[1245729600,0.57089999999999996],[1245816000,0.58609999999999995],[1245902400,0.59489999999999998],[1245988800,0.62160000000000004],[1246075200,0.62739999999999996],[1246161600,0.62739999999999996],[1246248000,0.62739999999999996],[1246334400,0.63170000000000004],[1246420800,0.62609999999999999],[1246507200,0.62860000000000005],[1246593600,0.61099999999999999],[1246680000,0.61099999999999999],[1246766400,0.61099999999999999],[1246852800,0.61099999999999999],[1246939200,0.58289999999999997],[1247025600,0.57599999999999996],[1247112000,0.56989999999999996],[1247198400,0.66669999999999996],[1247284800,0.68379999999999996],[1247371200,0.68379999999999996],[1247457600,0.68379999999999996],[1247544000,0.70130000000000003],[1247630400,0.69810000000000005],[1247716800,0.70089999999999997],[1247803200,0.68899999999999995],[1247889600,0.68979999999999997],[1247976000,0.68979999999999997],[1248062400,0.68979999999999997],[1248148800,0.71189999999999998],[1248235200,0.72019999999999995],[1248321600,0.66420000000000001],[1248408000,0.56740000000000002],[1248494400,0.5141],[1248580800,0.5141],[1248667200,0.5141],[1248753600,0.49309999999999998],[1248840000,0.4662],[1248926400,0.4471],[1249012800,0.43259999999999998],[1249099200,null],[1249358400,0.4289],[1249444800,null],[1249531200,0.42770000000000002],[1249617600,null],[1262062800,0.43459999999999999],[1262149200,0.4269],[1262235600,null],[1275624000,0.3518],[1275710400,0.3422],[1275796800,0.3422],[1275883200,0.3422],[1275969600,null],[1276315200,0.35759999999999997],[1276401600,0.35759999999999997],[1276488000,0.35759999999999997],[1276574400,0.3574],[1276660800,0.35870000000000002],[1276747200,null],[1277524800,0.3523],[1277611200,0.3523],[1277697600,0.3523],[1277784000,0.35870000000000002],[1277870400,0.34310000000000002],[1277956800,0.33400000000000002],[1278043200,0.33110000000000001],[1278129600,null],[1278734400,0.3584],[1278820800,0.3584],[1278907200,0.3584],[1278993600,null],[1279080000,0.3619],[1279166400,0.35680000000000001],[1279252800,0.35299999999999998],[1279339200,null],[1279944000,0.3765],[1280030400,0.3765],[1280116800,0.3765],[1280203200,0.38419999999999999],[1280289600,0.37709999999999999],[1280376000,0.37190000000000001],[1280462400,0.36449999999999999],[1280548800,0.36709999999999998],[1280635200,0.36709999999999998],[1280721600,0.36709999999999998],[1280808000,0.36620000000000003],[1280894400,0.37809999999999999],[1280980800,0.39250000000000002],[1281067200,0.38790000000000002],[1281153600,0.38159999999999999],[1281240000,0.38159999999999999],[1281326400,0.38159999999999999],[1281412800,0.39689999999999998],[1281499200,0.3931],[1281585600,0.37769999999999998],[1281672000,0.37640000000000001],[1281758400,0.37419999999999998],[1281844800,0.37419999999999998],[1281931200,0.37419999999999998],[1282017600,0.38469999999999999],[1282104000,0.3926],[1282190400,0.3982],[1282276800,0.38329999999999997],[1282363200,0.3876],[1282449600,0.3876],[1282536000,0.3876],[1282622400,0.38119999999999998],[1282708800,0.3735],[1282795200,0.38],[1282881600,0.37940000000000002],[1282968000,0.37740000000000001],[1283054400,0.37740000000000001],[1283140800,0.37740000000000001],[1283227200,0.36680000000000001],[1283313600,0.37090000000000001],[1283400000,0.39069999999999999],[1283486400,0.40089999999999998],[1283572800,0.39760000000000001],[1283659200,0.39760000000000001],[1283745600,0.39760000000000001],[1283832000,0.39760000000000001],[1283918400,0.3931],[1284004800,0.40250000000000002],[1284091200,0.40079999999999999],[1284177600,0.40429999999999999],[1284264000,0.40429999999999999],[1284350400,0.40429999999999999],[1284436800,0.3982],[1284523200,0.40029999999999999],[1284609600,0.40279999999999999],[1284696000,0.39129999999999998],[1284782400,0.39410000000000001],[1284868800,0.39410000000000001],[1284955200,0.39410000000000001],[1285041600,0.39810000000000001],[1285128000,0.38650000000000001],[1285214400,0.39340000000000003],[1285300800,0.39000000000000001],[1285387200,0.3987],[1285473600,0.3987],[1285560000,0.3987],[1285646400,0.3992],[1285732800,0.3926],[1285819200,0.39360000000000001],[1285905600,0.39119999999999999],[1285992000,null],[1286337600,0.39510000000000001],[1286424000,null],[1309406400,0.34039999999999998],[1309492800,null],[1310097600,0.36870000000000003],[1310184000,0.37009999999999998],[1310270400,0.37009999999999998],[1310356800,0.37009999999999998],[1310443200,0.36330000000000001],[1310529600,0.37259999999999999],[1310616000,0.37090000000000001],[1310702400,0.37119999999999997],[1310788800,0.38319999999999999],[1310875200,0.38319999999999999],[1310961600,0.38319999999999999],[1311048000,0.37030000000000002],[1311134400,0.3599],[1311220800,0.35580000000000001],[1311307200,0.36280000000000001],[1311393600,0.37369999999999998],[1311480000,0.37369999999999998],[1311566400,0.37369999999999998],[1311652800,0.3548],[1311739200,null],[1327726800,0.35360000000000003],[1327813200,0.35360000000000003],[1327899600,0.35360000000000003],[1327986000,0.3538],[1328072400,0.35489999999999999],[1328158800,0.36280000000000001],[1328245200,0.36799999999999999],[1328331600,0.37469999999999998],[1328418000,0.37469999999999998],[1328504400,0.37469999999999998],[1328590800,0.36859999999999998],[1328677200,0.35310000000000002],[1328763600,null],[1329195600,0.34699999999999998],[1329282000,null],[1330059600,0.36370000000000002],[1330146000,0.36249999999999999],[1330232400,0.36249999999999999],[1330318800,0.36249999999999999],[1330405200,0.35820000000000002],[1330491600,null],[1336190400,0.31929999999999997],[1336276800,0.31929999999999997],[1336363200,0.31929999999999997],[1336449600,0.32629999999999998],[1336536000,0.34310000000000002],[1336622400,0.34839999999999999],[1336708800,0.34089999999999998],[1336795200,0.33679999999999999],[1336881600,0.33679999999999999],[1336968000,0.33679999999999999],[1337054400,0.32869999999999999],[1337140800,0.32350000000000001],[1337227200,0.3266],[1337313600,0.31290000000000001],[1337400000,0.30580000000000002],[1337486400,0.30580000000000002],[1337572800,0.30580000000000002],[1337659200,0.31409999999999999],[1337745600,0.31130000000000002],[1337832000,0.31259999999999999],[1337918400,null],[1339214400,0.31109999999999999],[1339300800,0.31109999999999999],[1339387200,0.31109999999999999],[1339473600,0.30719999999999997],[1339560000,0.31309999999999999],[1339646400,0.31219999999999998],[1339732800,0.32819999999999999],[1339819200,0.33100000000000002],[1339905600,0.33100000000000002],[1339992000,0.33100000000000002],[1340078400,0.3377],[1340164800,0.34910000000000002],[1340251200,0.34320000000000001],[1340337600,0.34399999999999997],[1340424000,0.35110000000000002],[1340510400,0.35110000000000002],[1340596800,0.35110000000000002],[1340683200,0.34770000000000001],[1340769600,0.34970000000000001],[1340856000,0.35289999999999999],[1340942400,0.35720000000000002],[1341028800,0.36870000000000003],[1341115200,0.36870000000000003],[1341201600,0.36870000000000003],[1341288000,0.3831],[1341374400,0.39040000000000002],[1341460800,0.39040000000000002],[1341547200,0.39450000000000002],[1341633600,0.38900000000000001],[1341720000,0.38900000000000001],[1341806400,0.38900000000000001],[1341892800,0.38940000000000002],[1341979200,0.3906],[1342065600,0.39040000000000002],[1342152000,0.3916],[1342238400,0.3972],[1342324800,0.3972],[1342411200,0.3972],[1342497600,0.39340000000000003],[1342584000,0.39689999999999998],[1342670400,0.40310000000000001],[1342756800,0.40350000000000003],[1342843200,0.40629999999999999],[1342929600,0.40629999999999999],[1343016000,0.40629999999999999],[1343102400,0.40289999999999998],[1343188800,0.40720000000000001],[1343275200,0.41610000000000003],[1343361600,0.4239],[1343448000,0.44929999999999998],[1343534400,0.44929999999999998],[1343620800,0.44929999999999998],[1343707200,0.4496],[1343793600,0.44030000000000002],[1343880000,0.41870000000000002],[1343966400,0.41830000000000001],[1344052800,0.43070000000000003],[1344139200,0.43070000000000003],[1344225600,0.43070000000000003],[1344312000,0.43240000000000001],[1344398400,0.41389999999999999],[1344484800,0.40110000000000001],[1344571200,0.3911],[1344657600,0.3871],[1344744000,0.3871],[1344830400,0.3871],[1344916800,0.38669999999999999],[1345003200,0.38869999999999999],[1345089600,0.39460000000000001],[1345176000,0.3896],[1345262400,0.37190000000000001],[1345348800,0.37190000000000001],[1345435200,0.37190000000000001],[1345521600,0.38229999999999997],[1345608000,0.3891],[1345694400,0.39389999999999997],[1345780800,0.39529999999999998],[1345867200,0.39960000000000001],[1345953600,0.39960000000000001],[1346040000,0.39960000000000001],[1346126400,0.3967],[1346212800,0.3901],[1346299200,0.38679999999999998],[1346385600,0.38169999999999998],[1346472000,0.37940000000000002],[1346558400,0.37940000000000002],[1346644800,0.37940000000000002],[1346731200,0.37940000000000002],[1346817600,0.39710000000000001],[1346904000,0.40079999999999999],[1346990400,0.42759999999999998],[1347076800,0.42559999999999998],[1347163200,0.42559999999999998],[1347249600,0.42559999999999998],[1347336000,0.4153],[1347422400,0.43149999999999999],[1347508800,0.42759999999999998],[1347595200,0.42409999999999998],[1347681600,0.42109999999999997],[1347768000,0.42109999999999997],[1347854400,0.42109999999999997],[1347940800,0.41760000000000003],[1348027200,0.41999999999999998],[1348113600,0.41699999999999998],[1348200000,0.41720000000000002],[1348286400,0.41360000000000002],[1348372800,0.41360000000000002],[1348459200,0.41360000000000002],[1348545600,0.41549999999999998],[1348632000,0.42080000000000001],[1348718400,0.40689999999999998],[1348804800,0.41760000000000003],[1348891200,0.41620000000000001],[1348977600,0.41620000000000001],[1349064000,0.41620000000000001],[1349150400,0.41770000000000002],[1349236800,0.42020000000000002],[1349323200,0.38979999999999998],[1349409600,0.38850000000000001],[1349496000,0.39179999999999998],[1349582400,0.39179999999999998],[1349668800,0.39179999999999998],[1349755200,0.3831],[1349841600,0.37940000000000002],[1349928000,0.38429999999999997],[1350014400,0.3851],[1350100800,0.38700000000000001],[1350187200,0.38700000000000001],[1350273600,0.38700000000000001],[1350360000,0.39800000000000002],[1350446400,0.40160000000000001],[1350532800,0.40579999999999999],[1350619200,0.4022],[1350705600,0.38290000000000002],[1350792000,0.38290000000000002],[1350878400,0.38290000000000002],[1350964800,0.37830000000000003],[1351051200,0.37159999999999999],[1351137600,0.3725],[1351224000,0.37919999999999998],[1351310400,0.37259999999999999],[1351396800,0.37259999999999999],[1351483200,0.37259999999999999],[1351569600,0.37259999999999999],[1351656000,0.37259999999999999],[1351742400,0.3841],[1351828800,0.37659999999999999],[1351915200,0.36270000000000002],[1352001600,0.36270000000000002],[1352091600,0.36270000000000002],[1352178000,0.36420000000000002],[1352264400,0.37109999999999999],[1352350800,0.37540000000000001],[1352437200,0.36570000000000003],[1352523600,0.3569],[1352610000,0.3569],[1352696400,0.3569],[1352782800,0.36120000000000002],[1352869200,0.37409999999999999],[1352955600,0.36170000000000002],[1353042000,0.34970000000000001],[1353128400,null],[1353474000,0.36259999999999998],[1353560400,null]],"color":"","scatterMarkerSymbol":"none"},"FEYE":{"name":"FEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31619999999999998],[1556856000,0.31359999999999999],[1556942400,0.32579999999999998],[1557028800,0.32579999999999998],[1557115200,0.32579999999999998],[1557201600,0.32090000000000002],[1557288000,0.31269999999999998],[1557374400,0.31109999999999999],[1557460800,null],[1588910400,0.33960000000000001],[1588996800,0.34410000000000002],[1589083200,0.34410000000000002],[1589169600,0.34410000000000002],[1589256000,null],[1591070400,0.37109999999999999],[1591156800,null],[1591243200,0.36870000000000003],[1591329600,0.3619],[1591416000,null],[1591675200,0.36670000000000003],[1591761600,0.38400000000000001],[1591848000,0.36830000000000002],[1591934400,0.34539999999999998],[1592020800,null],[1592280000,0.35980000000000001],[1592366400,0.35759999999999997],[1592452800,0.35920000000000002],[1592539200,null],[1592625600,0.35699999999999998],[1592712000,0.35699999999999998],[1592798400,0.35699999999999998],[1592884800,null],[1596081600,0.46679999999999999],[1596168000,0.44450000000000001],[1596254400,0.44540000000000002],[1596340800,0.44540000000000002],[1596427200,0.44540000000000002],[1596513600,0.43609999999999999],[1596600000,0.44919999999999999],[1596686400,0.45019999999999999],[1596772800,0.4501],[1596859200,0.4551],[1596945600,0.4551],[1597032000,0.4551],[1597118400,0.4597],[1597204800,0.439],[1597291200,0.4304],[1597377600,0.43109999999999998],[1597464000,0.42609999999999998],[1597550400,0.42609999999999998],[1597636800,0.42609999999999998],[1597723200,0.42620000000000002],[1597809600,0.43319999999999997],[1597896000,0.43540000000000001],[1597982400,0.43740000000000001],[1598068800,0.4284],[1598155200,0.4284],[1598241600,0.4284],[1598328000,0.4289],[1598414400,0.43020000000000003],[1598500800,0.44230000000000003],[1598587200,0.43290000000000001],[1598673600,0.43469999999999998],[1598760000,0.43469999999999998],[1598846400,0.43469999999999998],[1598932800,0.4299],[1599019200,0.4461],[1599105600,0.44840000000000002],[1599192000,null],[1603944000,0.42549999999999999],[1604030400,0.42680000000000001],[1604116800,null],[1604552400,0.44069999999999998],[1604638800,0.45079999999999998],[1604725200,0.4476],[1604811600,0.4476],[1604898000,0.4476],[1604984400,null],[1608354000,0.53459999999999996],[1608440400,0.53459999999999996],[1608526800,0.53459999999999996],[1608613200,0.56169999999999998],[1608699600,0.61829999999999996],[1608786000,0.65800000000000003],[1608872400,0.61719999999999997],[1608958800,0.61719999999999997],[1609045200,0.61719999999999997],[1609131600,0.61719999999999997],[1609218000,0.62819999999999998],[1609304400,0.62060000000000004],[1609390800,0.63859999999999995],[1609477200,0.63929999999999998],[1609563600,0.63929999999999998],[1609650000,0.63929999999999998],[1609736400,0.63929999999999998],[1609822800,0.60719999999999996],[1609909200,0.60419999999999996],[1609995600,0.58399999999999996],[1610082000,0.60729999999999995],[1610168400,0.61240000000000006],[1610254800,0.61240000000000006],[1610341200,0.61240000000000006],[1610427600,0.61129999999999995],[1610514000,0.62649999999999995],[1610600400,0.61250000000000004],[1610686800,0.5907],[1610773200,0.59060000000000001],[1610859600,0.59060000000000001],[1610946000,0.59060000000000001],[1611032400,0.59060000000000001],[1611118800,0.58599999999999997],[1611205200,0.60070000000000001],[1611291600,0.60260000000000002],[1611378000,0.6079],[1611464400,0.6079],[1611550800,0.6079],[1611637200,0.58860000000000001],[1611723600,0.58089999999999997],[1611810000,0.57479999999999998],[1611896400,0.57430000000000003],[1611982800,0.56689999999999996],[1612069200,0.56689999999999996],[1612155600,0.56689999999999996],[1612242000,0.5806],[1612328400,0.58189999999999997],[1612414800,0.53820000000000001],[1612501200,0.55920000000000003],[1612587600,0.5665],[1612674000,0.5665],[1612760400,0.5665],[1612846800,0.55979999999999996],[1612933200,0.56540000000000001],[1613019600,0.56499999999999995],[1613106000,0.56589999999999996],[1613192400,0.58169999999999999],[1613278800,0.58169999999999999],[1613365200,0.58169999999999999],[1613451600,0.58169999999999999],[1613538000,0.57479999999999998],[1613624400,0.56120000000000003],[1613710800,0.58009999999999995],[1613797200,0.5655],[1613883600,0.5655],[1613970000,0.5655],[1614056400,0.55930000000000002],[1614142800,0.54759999999999998],[1614229200,0.54049999999999998],[1614315600,0.52680000000000005],[1614402000,0.51659999999999995],[1614488400,0.51659999999999995],[1614574800,0.51659999999999995],[1614661200,0.53800000000000003],[1614747600,0.53259999999999996],[1614834000,0.51910000000000001],[1614920400,0.50980000000000003],[1615006800,0.50860000000000005],[1615093200,0.50860000000000005],[1615179600,0.50860000000000005],[1615266000,0.51219999999999999],[1615352400,0.53859999999999997],[1615438800,0.54790000000000005],[1615525200,0.5494],[1615611600,0.55259999999999998],[1615698000,0.55259999999999998],[1615780800,0.55259999999999998],[1615867200,0.5645],[1615953600,0.55489999999999995],[1616040000,0.54069999999999996],[1616126400,0.52139999999999997],[1616212800,0.52549999999999997],[1616299200,0.52549999999999997],[1616385600,0.52549999999999997],[1616472000,0.54059999999999997],[1616558400,0.55810000000000004],[1616644800,0.54800000000000004],[1616731200,0.54290000000000005],[1616817600,0.53359999999999996],[1616904000,0.53359999999999996],[1616990400,0.53359999999999996],[1617076800,0.53169999999999995],[1617163200,0.52490000000000003],[1617249600,0.52810000000000001],[1617336000,0.53400000000000003],[1617422400,0.53400000000000003],[1617508800,0.53400000000000003],[1617595200,0.53400000000000003],[1617681600,0.5282],[1617768000,0.54490000000000005],[1617854400,0.53559999999999997],[1617940800,0.54769999999999996],[1618027200,0.54090000000000005],[1618113600,0.54090000000000005],[1618200000,0.54090000000000005],[1618286400,0.55469999999999997],[1618372800,0.57809999999999995],[1618459200,0.56610000000000005],[1618545600,0.58720000000000006],[1618632000,0.57550000000000001],[1618718400,0.57550000000000001],[1618804800,0.57550000000000001],[1618891200,0.5675],[1618977600,0.56240000000000001],[1619064000,0.56189999999999996],[1619150400,0.56789999999999996],[1619236800,0.56599999999999995],[1619323200,0.56599999999999995],[1619409600,0.56599999999999995],[1619496000,0.57530000000000003],[1619582400,0.57650000000000001],[1619668800,null],[1619755200,0.5615],[1619841600,0.55940000000000001],[1619928000,0.55940000000000001],[1620014400,0.55940000000000001],[1620100800,null],[1621051200,0.33760000000000001],[1621137600,0.33760000000000001],[1621224000,0.33760000000000001],[1621310400,0.33689999999999998],[1621396800,0.3412],[1621483200,0.3382],[1621569600,0.34949999999999998],[1621656000,0.35210000000000002],[1621742400,0.35210000000000002],[1621828800,0.35210000000000002],[1621915200,0.36520000000000002],[1622001600,0.3579],[1622088000,0.36370000000000002],[1622174400,0.36309999999999998],[1622260800,0.36799999999999999],[1622347200,0.36799999999999999],[1622433600,0.36799999999999999],[1622520000,0.36799999999999999],[1622606400,0.36909999999999998],[1622692800,0.37130000000000002],[1622779200,null],[1623384000,0.3367],[1623470400,0.34360000000000002],[1623556800,0.34360000000000002],[1623643200,0.34360000000000002],[1623729600,0.34660000000000002],[1623816000,0.34079999999999999],[1623902400,0.34620000000000001],[1623988800,0.34789999999999999],[1624075200,0.33610000000000001],[1624161600,0.33610000000000001],[1624248000,0.33610000000000001],[1624334400,0.34100000000000003],[1624420800,null],[1624939200,0.34439999999999998],[1625025600,null],[1625630400,0.3508],[1625716800,0.36230000000000001],[1625803200,0.35489999999999999],[1625889600,0.35510000000000003],[1625976000,0.35510000000000003],[1626062400,0.35510000000000003],[1626148800,0.35560000000000003],[1626235200,null],[1646715600,0.35370000000000001],[1646802000,0.34439999999999998],[1646888400,0.34279999999999999],[1646974800,0.3407],[1647061200,0.34029999999999999],[1647147600,0.34029999999999999],[1647230400,0.34029999999999999],[1647316800,0.34000000000000002],[1647403200,0.34060000000000001],[1647489600,0.34499999999999997],[1647576000,0.3458],[1647662400,0.34410000000000002],[1647748800,0.34410000000000002],[1647835200,0.34410000000000002],[1647921600,0.34839999999999999],[1648008000,0.34810000000000002],[1648094400,0.35010000000000002],[1648180800,0.3453],[1648267200,0.34760000000000002],[1648353600,0.34760000000000002],[1648440000,0.34760000000000002],[1648526400,0.34799999999999998],[1648612800,0.34970000000000001],[1648699200,0.3513],[1648785600,0.35220000000000001],[1648872000,0.35539999999999999],[1648958400,0.35539999999999999],[1649044800,0.35539999999999999],[1649131200,0.35460000000000003],[1649217600,0.3584],[1649304000,0.35570000000000002],[1649390400,0.35410000000000003],[1649476800,0.35210000000000002],[1649563200,0.35210000000000002],[1649649600,0.35210000000000002],[1649736000,0.3553],[1649822400,0.35510000000000003],[1649908800,0.35799999999999998],[1649995200,0.35570000000000002],[1650081600,0.35570000000000002],[1650168000,0.35570000000000002],[1650254400,0.35570000000000002],[1650340800,0.3533],[1650427200,0.35720000000000002],[1650513600,0.35639999999999999],[1650600000,0.34970000000000001],[1650686400,0.34770000000000001],[1650772800,0.34770000000000001],[1650859200,0.34770000000000001],[1650945600,0.3458],[1651032000,0.3427],[1651118400,0.34350000000000003],[1651204800,0.34239999999999998],[1651291200,0.34320000000000001],[1651377600,0.34320000000000001],[1651464000,0.34320000000000001],[1651550400,null],[1651809600,0.36130000000000001],[1651896000,0.36080000000000001],[1651982400,0.36080000000000001],[1652068800,0.36080000000000001],[1652155200,0.35399999999999998],[1652241600,0.35210000000000002],[1652328000,0.3538],[1652414400,0.34989999999999999],[1652500800,0.35039999999999999],[1652587200,0.35039999999999999],[1652673600,0.35039999999999999],[1652760000,0.3513],[1652846400,null],[1652932800,0.3503],[1653019200,0.35099999999999998],[1653105600,0.35510000000000003],[1653192000,0.35510000000000003],[1653278400,0.35510000000000003],[1653364800,0.3533],[1653451200,0.35499999999999998],[1653537600,0.35549999999999998],[1653624000,null],[1654920000,0.35610000000000003],[1655006400,0.35610000000000003],[1655092800,0.35610000000000003],[1655179200,0.3503],[1655265600,0.34899999999999998],[1655352000,0.34799999999999998],[1655438400,0.34399999999999997],[1655524800,0.34079999999999999],[1655611200,0.34079999999999999],[1655697600,0.34079999999999999],[1655784000,0.34079999999999999],[1655870400,0.3422],[1655956800,0.3407],[1656043200,0.34029999999999999],[1656129600,0.34410000000000002],[1656216000,0.34410000000000002],[1656302400,0.34410000000000002],[1656388800,0.3412],[1656475200,0.34039999999999998],[1656561600,0.34050000000000002],[1656648000,0.34200000000000003],[1656734400,0.34589999999999999],[1656820800,0.34589999999999999],[1656907200,0.34589999999999999],[1656993600,0.34589999999999999],[1657080000,0.34300000000000003],[1657166400,0.34749999999999998],[1657252800,0.34649999999999997],[1657339200,0.3473],[1657425600,0.3473],[1657512000,0.3473],[1657598400,0.34749999999999998],[1657684800,0.34470000000000001],[1657771200,0.34370000000000001],[1657857600,0.34279999999999999],[1657944000,0.34239999999999998],[1658030400,0.34239999999999998],[1658116800,0.34239999999999998],[1658203200,0.34449999999999997],[1658289600,0.35170000000000001],[1658376000,0.35149999999999998],[1658462400,0.35389999999999999],[1658548800,0.3574],[1658635200,0.3574],[1658721600,0.3574],[1658808000,0.35720000000000002],[1658894400,0.35880000000000001],[1658980800,0.3594],[1659067200,0.36499999999999999],[1659153600,0.36759999999999998],[1659240000,0.36759999999999998],[1659326400,0.36759999999999998],[1659412800,0.36649999999999999],[1659499200,0.3669],[1659585600,0.35909999999999997],[1659672000,null],[1659758400,0.3599],[1659844800,0.3599],[1659931200,0.3599],[1660017600,0.35970000000000002],[1660104000,0.36530000000000001],[1660190400,null],[1661227200,0.3695],[1661313600,0.37059999999999998],[1661400000,0.37159999999999999],[1661486400,null],[1661572800,0.3725],[1661659200,0.3725],[1661745600,0.3725],[1661832000,0.37390000000000001],[1661918400,0.37219999999999998],[1662004800,0.37409999999999999],[1662091200,0.37390000000000001],[1662177600,0.37490000000000001],[1662264000,0.37490000000000001],[1662350400,0.37490000000000001],[1662436800,0.37490000000000001],[1662523200,0.37809999999999999],[1662609600,0.37859999999999999],[1662696000,0.37630000000000002],[1662782400,0.37809999999999999],[1662868800,0.37809999999999999],[1662955200,0.37809999999999999],[1663041600,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.32529999999999998],[1367553600,0.32969999999999999],[1367640000,0.34789999999999999],[1367726400,0.34789999999999999],[1367812800,0.34789999999999999],[1367899200,0.3402],[1367985600,0.34920000000000001],[1368072000,0.35580000000000001],[1368158400,0.35949999999999999],[1368244800,0.3533],[1368331200,0.3533],[1368417600,0.3533],[1368504000,0.34420000000000001],[1368590400,0.34639999999999999],[1368676800,0.33950000000000002],[1368763200,0.33679999999999999],[1368849600,0.33950000000000002],[1368936000,0.33950000000000002],[1369022400,0.33950000000000002],[1369108800,0.34799999999999998],[1369195200,0.34720000000000001],[1369281600,0.34279999999999999],[1369368000,0.34089999999999998],[1369454400,0.3427],[1369540800,0.3427],[1369627200,0.3427],[1369713600,0.3427],[1369800000,0.34079999999999999],[1369886400,0.33739999999999998],[1369972800,0.33729999999999999],[1370059200,0.32979999999999998],[1370145600,0.32979999999999998],[1370232000,0.32979999999999998],[1370318400,null],[1370404800,0.33310000000000001],[1370491200,0.3221],[1370577600,null],[1370664000,0.32369999999999999],[1370750400,0.32369999999999999],[1370836800,0.32369999999999999],[1370923200,0.32669999999999999],[1371009600,0.32750000000000001],[1371096000,null],[1371268800,0.32190000000000002],[1371355200,0.32190000000000002],[1371441600,0.32190000000000002],[1371528000,null],[1372219200,0.31619999999999998],[1372305600,0.32290000000000002],[1372392000,0.33129999999999998],[1372478400,0.3206],[1372564800,0.3206],[1372651200,0.3206],[1372737600,0.32540000000000002],[1372824000,null],[1375243200,0.35949999999999999],[1375329600,0.35949999999999999],[1375416000,0.36870000000000003],[1375502400,0.37990000000000002],[1375588800,0.37990000000000002],[1375675200,0.37990000000000002],[1375761600,0.38300000000000001],[1375848000,0.38919999999999999],[1375934400,0.3871],[1376020800,0.38700000000000001],[1376107200,0.38169999999999998],[1376193600,0.38169999999999998],[1376280000,0.38169999999999998],[1376366400,0.3805],[1376452800,0.38919999999999999],[1376539200,0.38500000000000001],[1376625600,0.38379999999999997],[1376712000,0.38579999999999998],[1376798400,0.38579999999999998],[1376884800,0.38579999999999998],[1376971200,0.38969999999999999],[1377057600,0.39279999999999998],[1377144000,0.38700000000000001],[1377230400,0.38369999999999999],[1377316800,0.38690000000000002],[1377403200,0.38690000000000002],[1377489600,0.38690000000000002],[1377576000,0.3836],[1377662400,0.37980000000000003],[1377748800,0.37919999999999998],[1377835200,0.37440000000000001],[1377921600,0.36880000000000002],[1378008000,0.36880000000000002],[1378094400,0.36880000000000002],[1378180800,0.36880000000000002],[1378267200,0.36799999999999999],[1378353600,0.37080000000000002],[1378440000,0.3695],[1378526400,0.37340000000000001],[1378612800,0.37340000000000001],[1378699200,0.37340000000000001],[1378785600,0.37509999999999999],[1378872000,0.37759999999999999],[1378958400,0.379],[1379044800,0.37469999999999998],[1379131200,0.37969999999999998],[1379217600,0.37969999999999998],[1379304000,0.37969999999999998],[1379390400,0.37909999999999999],[1379476800,0.38469999999999999],[1379563200,0.39169999999999999],[1379649600,0.40799999999999997],[1379736000,0.3987],[1379822400,0.3987],[1379908800,0.3987],[1379995200,0.39369999999999999],[1380081600,0.39550000000000002],[1380168000,0.39240000000000003],[1380254400,0.39240000000000003],[1380340800,0.39360000000000001],[1380427200,0.39360000000000001],[1380513600,0.39360000000000001],[1380600000,0.39589999999999997],[1380686400,0.41070000000000001],[1380772800,0.41739999999999999],[1380859200,0.41549999999999998],[1380945600,0.40989999999999999],[1381032000,0.40989999999999999],[1381118400,0.40989999999999999],[1381204800,0.40639999999999998],[1381291200,0.40339999999999998],[1381377600,0.40329999999999999],[1381464000,0.41410000000000002],[1381550400,0.41820000000000002],[1381636800,0.41820000000000002],[1381723200,0.41820000000000002],[1381809600,0.41920000000000002],[1381896000,0.42009999999999997],[1381982400,0.42559999999999998],[1382068800,0.42920000000000003],[1382155200,0.43830000000000002],[1382241600,0.43830000000000002],[1382328000,0.43830000000000002],[1382414400,0.43940000000000001],[1382500800,0.44369999999999998],[1382587200,0.43919999999999998],[1382673600,0.43480000000000002],[1382760000,0.43240000000000001],[1382846400,0.43240000000000001],[1382932800,0.43240000000000001],[1383019200,0.4264],[1383105600,0.45779999999999998],[1383192000,0.45860000000000001],[1383278400,0.4662],[1383364800,0.47049999999999997],[1383451200,0.47049999999999997],[1383541200,0.47049999999999997],[1383627600,0.48159999999999997],[1383714000,0.47999999999999998],[1383800400,0.48060000000000003],[1383886800,0.46860000000000002],[1383973200,0.46800000000000003],[1384059600,0.46800000000000003],[1384146000,0.46800000000000003],[1384232400,0.47449999999999998],[1384318800,0.47489999999999999],[1384405200,0.48499999999999999],[1384491600,0.50680000000000003],[1384578000,0.5262],[1384664400,0.5262],[1384750800,0.5262],[1384837200,0.51770000000000005],[1384923600,0.51770000000000005],[1385010000,0.5121],[1385096400,0.51919999999999999],[1385182800,0.52690000000000003],[1385269200,0.52690000000000003],[1385355600,0.52690000000000003],[1385442000,0.51429999999999998],[1385528400,0.50749999999999995],[1385614800,0.50609999999999999],[1385701200,0.50609999999999999],[1385787600,0.50139999999999996],[1385874000,0.50139999999999996],[1385960400,0.50139999999999996],[1386046800,0.50649999999999995],[1386133200,0.48530000000000001],[1386219600,0.48630000000000001],[1386306000,0.46579999999999999],[1386392400,0.47920000000000001],[1386478800,0.47920000000000001],[1386565200,0.47920000000000001],[1386651600,0.48070000000000002],[1386738000,0.48799999999999999],[1386824400,0.47720000000000001],[1386910800,0.4778],[1386997200,0.48130000000000001],[1387083600,0.48130000000000001],[1387170000,0.48130000000000001],[1387256400,0.4798],[1387342800,0.4758],[1387429200,0.47610000000000002],[1387515600,0.47260000000000002],[1387602000,0.47439999999999999],[1387688400,0.47439999999999999],[1387774800,0.47439999999999999],[1387861200,0.48530000000000001],[1387947600,0.48620000000000002],[1388034000,0.48620000000000002],[1388120400,0.50190000000000001],[1388206800,0.49759999999999999],[1388293200,0.49759999999999999],[1388379600,0.49759999999999999],[1388466000,0.49440000000000001],[1388552400,0.4909],[1388638800,0.4909],[1388725200,0.4919],[1388811600,0.49930000000000002],[1388898000,0.49930000000000002],[1388984400,0.49930000000000002],[1389070800,0.48980000000000001],[1389157200,0.48820000000000002],[1389243600,0.48520000000000002],[1389330000,0.47939999999999999],[1389416400,0.47939999999999999],[1389502800,0.47939999999999999],[1389589200,0.47939999999999999],[1389675600,0.45929999999999999],[1389762000,0.46329999999999999],[1389848400,0.46949999999999997],[1389934800,0.4647],[1390021200,0.45879999999999999],[1390107600,0.45879999999999999],[1390194000,0.45879999999999999],[1390280400,0.45879999999999999],[1390366800,0.45779999999999998],[1390453200,0.45400000000000001],[1390539600,0.43709999999999999],[1390626000,0.42470000000000002],[1390712400,0.42470000000000002],[1390798800,0.42470000000000002],[1390885200,0.41570000000000001],[1390971600,0.43059999999999998],[1391058000,0.42680000000000001],[1391144400,0.50780000000000003],[1391230800,0.4929],[1391317200,0.4929],[1391403600,0.4929],[1391490000,0.48320000000000002],[1391576400,0.49640000000000001],[1391662800,0.49249999999999999],[1391749200,0.50349999999999995],[1391835600,0.50739999999999996],[1391922000,0.50739999999999996],[1392008400,0.50739999999999996],[1392094800,0.49969999999999998],[1392181200,0.50229999999999997],[1392267600,0.50019999999999998],[1392354000,0.50839999999999996],[1392440400,0.51400000000000001],[1392526800,0.51400000000000001],[1392613200,0.51400000000000001],[1392699600,0.51400000000000001],[1392786000,0.51149999999999995],[1392872400,0.50729999999999997],[1392958800,0.50649999999999995],[1393045200,0.49880000000000002],[1393131600,0.49880000000000002],[1393218000,0.49880000000000002],[1393304400,0.4924],[1393390800,0.49980000000000002],[1393477200,0.499],[1393563600,0.50080000000000002],[1393650000,0.51800000000000002],[1393736400,0.51800000000000002],[1393822800,0.51800000000000002],[1393909200,0.52229999999999999],[1393995600,0.52190000000000003],[1394082000,0.52200000000000002],[1394168400,0.52200000000000002],[1394254800,0.52790000000000004],[1394341200,0.52790000000000004],[1394424000,0.52790000000000004],[1394510400,0.51970000000000005],[1394596800,0.51600000000000001],[1394683200,0.51080000000000003],[1394769600,0.5101],[1394856000,0.50609999999999999],[1394942400,0.50609999999999999],[1395028800,0.50609999999999999],[1395115200,0.50590000000000002],[1395201600,0.50839999999999996],[1395288000,0.501],[1395374400,0.50160000000000005],[1395460800,0.49730000000000002],[1395547200,0.49730000000000002],[1395633600,0.49730000000000002],[1395720000,0.50639999999999996],[1395806400,0.51080000000000003],[1395892800,0.50539999999999996],[1395979200,0.50349999999999995],[1396065600,0.51619999999999999],[1396152000,0.51619999999999999],[1396238400,0.51619999999999999],[1396324800,0.5212],[1396411200,0.51149999999999995],[1396497600,0.53369999999999995],[1396584000,0.54079999999999995],[1396670400,0.54320000000000002],[1396756800,0.54320000000000002],[1396843200,0.54320000000000002],[1396929600,0.52039999999999997],[1397016000,0.51819999999999999],[1397102400,0.52200000000000002],[1397188800,0.52249999999999996],[1397275200,0.51049999999999995],[1397361600,0.51049999999999995],[1397448000,0.51049999999999995],[1397534400,0.5],[1397620800,0.50160000000000005],[1397707200,0.52059999999999995],[1397793600,0.51319999999999999],[1397880000,0.51319999999999999],[1397966400,0.51319999999999999],[1398052800,0.51319999999999999],[1398139200,0.51039999999999996],[1398225600,0.51639999999999997],[1398312000,0.51339999999999997],[1398398400,0.51449999999999996],[1398484800,0.50749999999999995],[1398571200,0.50749999999999995],[1398657600,0.50749999999999995],[1398744000,0.50319999999999998],[1398830400,0.51449999999999996],[1398916800,0.55510000000000004],[1399003200,null],[1493697600,0.30380000000000001],[1493784000,0.34539999999999998],[1493870400,0.3473],[1493956800,0.33810000000000001],[1494043200,0.34570000000000001],[1494129600,0.34570000000000001],[1494216000,0.34570000000000001],[1494302400,0.3538],[1494388800,0.35139999999999999],[1494475200,0.3538],[1494561600,0.34660000000000002],[1494648000,0.34189999999999998],[1494734400,0.34189999999999998],[1494820800,0.34189999999999998],[1494907200,0.33889999999999998],[1494993600,0.3352],[1495080000,0.33439999999999998],[1495166400,0.32950000000000002],[1495252800,0.33339999999999997],[1495339200,0.33339999999999997],[1495425600,0.33339999999999997],[1495512000,0.33529999999999999],[1495598400,0.33579999999999999],[1495684800,0.33389999999999997],[1495771200,0.3337],[1495857600,0.33210000000000001],[1495944000,0.33210000000000001],[1496030400,0.33210000000000001],[1496116800,0.33210000000000001],[1496203200,0.33589999999999998],[1496289600,0.33200000000000002],[1496376000,0.34060000000000001],[1496462400,0.3367],[1496548800,0.3367],[1496635200,0.3367],[1496721600,0.3347],[1496808000,0.3377],[1496894400,0.33350000000000002],[1496980800,0.33379999999999999],[1497067200,0.3392],[1497153600,0.3392],[1497240000,0.3392],[1497326400,0.34329999999999999],[1497412800,0.34350000000000003],[1497499200,0.34520000000000001],[1497585600,0.34260000000000002],[1497672000,0.34150000000000003],[1497758400,0.34150000000000003],[1497844800,0.34150000000000003],[1497931200,0.34670000000000001],[1498017600,0.34189999999999998],[1498104000,0.3291],[1498190400,0.32590000000000002],[1498276800,0.32979999999999998],[1498363200,0.32979999999999998],[1498449600,0.32979999999999998],[1498536000,0.3367],[1498622400,0.33860000000000001],[1498708800,0.3397],[1498795200,0.33910000000000001],[1498881600,0.33650000000000002],[1498968000,0.33650000000000002],[1499054400,0.33650000000000002],[1499140800,0.3402],[1499227200,0.3402],[1499313600,0.33360000000000001],[1499400000,0.32929999999999998],[1499486400,0.33189999999999997],[1499572800,0.33189999999999997],[1499659200,0.33189999999999997],[1499745600,0.33410000000000001],[1499832000,0.33360000000000001],[1499918400,0.33229999999999998],[1500004800,0.3367],[1500091200,0.33889999999999998],[1500177600,0.33889999999999998],[1500264000,0.33889999999999998],[1500350400,0.3407],[1500436800,0.3412],[1500523200,0.34029999999999999],[1500609600,0.34000000000000002],[1500696000,0.34050000000000002],[1500782400,0.34050000000000002],[1500868800,0.34050000000000002],[1500955200,0.34470000000000001],[1501041600,0.34939999999999999],[1501128000,0.34570000000000001],[1501214400,0.34470000000000001],[1501300800,0.33960000000000001],[1501387200,0.33960000000000001],[1501473600,0.33960000000000001],[1501560000,0.34520000000000001],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.41170000000000001],[1178164800,0.41520000000000001],[1178251200,0.43020000000000003],[1178337600,0.436],[1178424000,0.436],[1178510400,0.436],[1178596800,0.45679999999999998],[1178683200,0.4425],[1178769600,0.44750000000000001],[1178856000,0.43980000000000002],[1178942400,0.43580000000000002],[1179028800,0.43580000000000002],[1179115200,0.43580000000000002],[1179201600,0.42620000000000002],[1179288000,0.4168],[1179374400,0.43590000000000001],[1179460800,0.43269999999999997],[1179547200,0.43440000000000001],[1179633600,0.43440000000000001],[1179720000,0.43440000000000001],[1179806400,0.43719999999999998],[1179892800,0.43309999999999998],[1179979200,0.44840000000000002],[1180065600,0.47749999999999998],[1180152000,0.48699999999999999],[1180238400,0.48699999999999999],[1180324800,0.48699999999999999],[1180411200,0.48699999999999999],[1180497600,0.49440000000000001],[1180584000,0.52590000000000003],[1180670400,0.50360000000000005],[1180756800,0.50549999999999995],[1180843200,0.50549999999999995],[1180929600,0.50549999999999995],[1181016000,0.50119999999999998],[1181102400,0.49580000000000002],[1181188800,0.50329999999999997],[1181275200,0.50729999999999997],[1181361600,0.51939999999999997],[1181448000,0.51939999999999997],[1181534400,0.51939999999999997],[1181620800,0.56850000000000001],[1181707200,0.57920000000000005],[1181793600,0.56399999999999995],[1181880000,0.58850000000000002],[1181966400,0.5927],[1182052800,0.5927],[1182139200,0.5927],[1182225600,0.58930000000000005],[1182312000,0.61299999999999999],[1182398400,0.60050000000000003],[1182484800,0.61080000000000001],[1182571200,0.65229999999999999],[1182657600,0.65229999999999999],[1182744000,0.65229999999999999],[1182830400,0.66910000000000003],[1182916800,0.63990000000000002],[1183003200,0.64000000000000001],[1183089600,0.64780000000000004],[1183176000,0.68289999999999995],[1183262400,0.68289999999999995],[1183348800,0.68289999999999995],[1183435200,0.7056],[1183521600,0.69769999999999999],[1183608000,0.69769999999999999],[1183694400,0.69220000000000004],[1183780800,0.6915],[1183867200,0.6915],[1183953600,0.6915],[1184040000,0.82410000000000005],[1184126400,0.80510000000000004],[1184212800,0.80259999999999998],[1184299200,0.7681],[1184385600,0.81079999999999997],[1184472000,0.81079999999999997],[1184558400,0.81079999999999997],[1184644800,0.8075],[1184731200,0.79830000000000001],[1184817600,0.78169999999999995],[1184904000,0.86040000000000005],[1184990400,0.85370000000000001],[1185076800,0.85370000000000001],[1185163200,0.85370000000000001],[1185249600,0.82140000000000002],[1185336000,0.75470000000000004],[1185422400,0.73019999999999996],[1185508800,0.71179999999999999],[1185595200,0.72850000000000004],[1185681600,0.72850000000000004],[1185768000,0.72850000000000004],[1185854400,0.78359999999999996],[1185940800,0.78090000000000004],[1186027200,0.75270000000000004],[1186113600,0.77370000000000005],[1186200000,0.74080000000000001],[1186286400,0.74080000000000001],[1186372800,0.74080000000000001],[1186459200,0.7409],[1186545600,0.77029999999999998],[1186632000,0.83840000000000003],[1186718400,0.86399999999999999],[1186804800,0.81230000000000002],[1186891200,0.81230000000000002],[1186977600,0.81230000000000002],[1187064000,0.79039999999999999],[1187150400,0.74229999999999996],[1187236800,0.71419999999999995],[1187323200,0.69579999999999997],[1187409600,0.73119999999999996],[1187496000,0.73119999999999996],[1187582400,0.73119999999999996],[1187668800,0.7077],[1187755200,0.68289999999999995],[1187841600,0.69210000000000005],[1187928000,0.68110000000000004],[1188014400,0.72099999999999997],[1188100800,0.72099999999999997],[1188187200,0.72099999999999997],[1188273600,0.72130000000000005],[1188360000,0.68100000000000005],[1188446400,0.69679999999999997],[1188532800,0.73599999999999999],[1188619200,0.73450000000000004],[1188705600,0.73450000000000004],[1188792000,0.73450000000000004],[1188878400,0.73450000000000004],[1188964800,0.7641],[1189051200,0.75390000000000001],[1189137600,0.78280000000000005],[1189224000,0.74809999999999999],[1189310400,0.74809999999999999],[1189396800,0.74809999999999999],[1189483200,0.74919999999999998],[1189569600,0.75770000000000004],[1189656000,0.75560000000000005],[1189742400,0.75739999999999996],[1189828800,0.75890000000000002],[1189915200,0.75890000000000002],[1190001600,0.75890000000000002],[1190088000,0.79159999999999997],[1190174400,0.79630000000000001],[1190260800,0.83830000000000005],[1190347200,0.82689999999999997],[1190433600,0.80759999999999998],[1190520000,0.80759999999999998],[1190606400,0.80759999999999998],[1190692800,0.81130000000000002],[1190779200,0.82609999999999995],[1190865600,0.84660000000000002],[1190952000,0.87],[1191038400,0.86019999999999996],[1191124800,0.86019999999999996],[1191211200,0.86019999999999996],[1191297600,0.88119999999999998],[1191384000,0.91690000000000005],[1191470400,0.89870000000000005],[1191556800,0.98370000000000002],[1191643200,0.97719999999999996],[1191729600,0.97719999999999996],[1191816000,0.97719999999999996],[1191902400,1.024],[1191988800,1.0429999999999999],[1192075200,0.99039999999999995],[1192161600,0.94869999999999999],[1192248000,0.97919999999999996],[1192334400,0.97919999999999996],[1192420800,0.97919999999999996],[1192507200,0.95879999999999999],[1192593600,0.93379999999999996],[1192680000,0.9083],[1192766400,0.91290000000000004],[1192852800,0.86609999999999998],[1192939200,0.86609999999999998],[1193025600,0.86609999999999998],[1193112000,0.92979999999999996],[1193198400,0.98550000000000004],[1193284800,0.995],[1193371200,0.96020000000000005],[1193457600,0.94820000000000004],[1193544000,0.94820000000000004],[1193630400,0.94820000000000004],[1193716800,0.94120000000000004],[1193803200,0.91830000000000001],[1193889600,0.95960000000000001],[1193976000,0.92010000000000003],[1194062400,0.92349999999999999],[1194148800,0.92349999999999999],[1194238800,0.92349999999999999],[1194325200,0.90380000000000005],[1194411600,0.92120000000000002],[1194498000,0.88200000000000001],[1194584400,0.84550000000000003],[1194670800,0.79590000000000005],[1194757200,0.79590000000000005],[1194843600,0.79590000000000005],[1194930000,0.72760000000000002],[1195016400,0.80100000000000005],[1195102800,0.81230000000000002],[1195189200,0.77280000000000004],[1195275600,0.76349999999999996],[1195362000,0.76349999999999996],[1195448400,0.76349999999999996],[1195534800,0.73750000000000004],[1195621200,0.76249999999999996],[1195707600,0.73460000000000003],[1195794000,0.73460000000000003],[1195880400,0.73160000000000003],[1195966800,0.73160000000000003],[1196053200,0.73160000000000003],[1196139600,0.71309999999999996],[1196226000,0.73250000000000004],[1196312400,0.81610000000000005],[1196398800,0.79590000000000005],[1196485200,0.80769999999999997],[1196571600,0.80769999999999997],[1196658000,0.80769999999999997],[1196744400,0.85170000000000001],[1196830800,0.87039999999999995],[1196917200,0.88900000000000001],[1197003600,0.93330000000000002],[1197090000,0.91900000000000004],[1197176400,0.91900000000000004],[1197262800,0.91900000000000004],[1197349200,0.90759999999999996],[1197435600,0.85750000000000004],[1197522000,0.87139999999999995],[1197608400,0.8579],[1197694800,0.85409999999999997],[1197781200,0.85409999999999997],[1197867600,0.85409999999999997],[1197954000,0.80820000000000003],[1198040400,0.85550000000000004],[1198126800,0.86380000000000001],[1198213200,0.87819999999999998],[1198299600,0.91049999999999998],[1198386000,0.91049999999999998],[1198472400,0.91049999999999998],[1198558800,0.91359999999999997],[1198645200,0.91359999999999997],[1198731600,0.91710000000000003],[1198818000,0.88990000000000002],[1198904400,0.88790000000000002],[1198990800,0.88790000000000002],[1199077200,0.88790000000000002],[1199163600,0.85919999999999996],[1199250000,0.85919999999999996],[1199336400,0.83630000000000004],[1199422800,0.85599999999999998],[1199509200,0.80230000000000001],[1199595600,0.80230000000000001],[1199682000,0.80230000000000001],[1199768400,0.78739999999999999],[1199854800,0.79290000000000005],[1199941200,0.74719999999999998],[1200027600,0.71109999999999995],[1200114000,0.69189999999999996],[1200200400,0.69189999999999996],[1200286800,0.69189999999999996],[1200373200,0.70909999999999995],[1200459600,0.67549999999999999],[1200546000,0.62839999999999996],[1200632400,0.56459999999999999],[1200718800,0.54530000000000001],[1200805200,0.54530000000000001],[1200891600,0.54530000000000001],[1200978000,0.54530000000000001],[1201064400,0.50580000000000003],[1201150800,0.51519999999999999],[1201237200,0.55710000000000004],[1201323600,0.60129999999999995],[1201410000,0.60129999999999995],[1201496400,0.60129999999999995],[1201582800,0.61119999999999997],[1201669200,0.64419999999999999],[1201755600,0.62419999999999998],[1201842000,0.67520000000000002],[1201928400,0.69069999999999998],[1202014800,0.69069999999999998],[1202101200,0.69069999999999998],[1202187600,0.68049999999999999],[1202274000,0.63649999999999995],[1202360400,0.62670000000000003],[1202446800,0.63649999999999995],[1202533200,0.64339999999999997],[1202619600,0.64339999999999997],[1202706000,0.64339999999999997],[1202792400,0.69199999999999995],[1202878800,0.6855],[1202965200,0.76539999999999997],[1203051600,0.70760000000000001],[1203138000,0.71779999999999999],[1203224400,0.71779999999999999],[1203310800,0.71779999999999999],[1203397200,0.71779999999999999],[1203483600,0.72689999999999999],[1203570000,0.73229999999999995],[1203656400,0.71870000000000001],[1203742800,0.69530000000000003],[1203829200,0.69530000000000003],[1203915600,0.69530000000000003],[1204002000,0.71220000000000006],[1204088400,0.70299999999999996],[1204174800,0.69979999999999998],[1204261200,0.71220000000000006],[1204347600,0.67759999999999998],[1204434000,0.67759999999999998],[1204520400,0.67759999999999998],[1204606800,0.68579999999999997],[1204693200,0.6653],[1204779600,0.68389999999999995],[1204866000,0.66479999999999995],[1204952400,0.64439999999999997],[1205038800,0.64439999999999997],[1205121600,0.64439999999999997],[1205208000,0.61760000000000004],[1205294400,0.68469999999999998],[1205380800,0.6371],[1205467200,0.63939999999999997],[1205553600,0.59799999999999998],[1205640000,0.59799999999999998],[1205726400,0.59799999999999998],[1205812800,0.56089999999999995],[1205899200,0.60719999999999996],[1205985600,0.58699999999999997],[1206072000,0.59489999999999998],[1206158400,0.59489999999999998],[1206244800,0.59489999999999998],[1206331200,0.59489999999999998],[1206417600,0.61140000000000005],[1206504000,0.63549999999999995],[1206590400,0.64380000000000004],[1206676800,0.62170000000000003],[1206763200,0.59909999999999997],[1206849600,0.59909999999999997],[1206936000,0.59909999999999997],[1207022400,0.58230000000000004],[1207108800,0.61819999999999997],[1207195200,0.61040000000000005],[1207281600,0.64610000000000001],[1207368000,0.63729999999999998],[1207454400,0.63729999999999998],[1207540800,0.63729999999999998],[1207627200,0.64039999999999997],[1207713600,0.61609999999999998],[1207800000,0.59350000000000003],[1207886400,0.58440000000000003],[1207972800,0.57589999999999997],[1208059200,0.57589999999999997],[1208145600,0.57589999999999997],[1208232000,0.57650000000000001],[1208318400,0.56850000000000001],[1208404800,0.59819999999999995],[1208491200,0.59430000000000005],[1208577600,0.60199999999999998],[1208664000,0.60199999999999998],[1208750400,0.60199999999999998],[1208836800,0.62090000000000001],[1208923200,0.59670000000000001],[1209009600,0.5776],[1209096000,null],[1210737600,0.42199999999999999],[1210824000,0.42109999999999997],[1210910400,0.41570000000000001],[1210996800,null],[1222401600,0.39660000000000001],[1222488000,0.3831],[1222574400,0.3831],[1222660800,0.3831],[1222747200,null],[1222833600,0.37530000000000002],[1222920000,0.35849999999999999],[1223006400,0.36170000000000002],[1223092800,0.34439999999999998],[1223179200,0.34439999999999998],[1223265600,0.34439999999999998],[1223352000,0.34339999999999998],[1223438400,0.31519999999999998],[1223524800,0.31819999999999998],[1223611200,null],[1230354000,0.2969],[1230440400,0.2969],[1230526800,0.2969],[1230613200,0.3019],[1230699600,null],[1231218000,0.31019999999999998],[1231304400,null],[1231477200,0.30790000000000001],[1231563600,0.29970000000000002],[1231650000,0.29970000000000002],[1231736400,0.29970000000000002],[1231822800,0.28510000000000002],[1231909200,0.28670000000000001],[1231995600,null],[1232168400,0.29570000000000002],[1232254800,0.29570000000000002],[1232341200,0.29570000000000002],[1232427600,0.29570000000000002],[1232514000,0.28100000000000003],[1232600400,0.2853],[1232686800,0.2762],[1232773200,0.27250000000000002],[1232859600,0.27250000000000002],[1232946000,0.27250000000000002],[1233032400,0.27960000000000002],[1233118800,0.28129999999999999],[1233205200,0.29360000000000003],[1233291600,0.2883],[1233378000,0.27810000000000001],[1233464400,0.27810000000000001],[1233550800,0.27810000000000001],[1233637200,0.28520000000000001],[1233723600,0.29360000000000003],[1233810000,0.30109999999999998],[1233896400,0.30449999999999999],[1233982800,0.31059999999999999],[1234069200,0.31059999999999999],[1234155600,0.31059999999999999],[1234242000,0.31140000000000001],[1234328400,null],[1239336000,0.29530000000000001],[1239422400,0.29530000000000001],[1239508800,0.29530000000000001],[1239595200,0.29530000000000001],[1239681600,0.3044],[1239768000,null],[1240459200,0.28739999999999999],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.35289999999999999],[1304481600,0.34379999999999999],[1304568000,0.33910000000000001],[1304654400,0.34089999999999998],[1304740800,0.33889999999999998],[1304827200,0.33889999999999998],[1304913600,0.33889999999999998],[1305000000,0.35020000000000001],[1305086400,0.34960000000000002],[1305172800,0.35399999999999998],[1305259200,0.35930000000000001],[1305345600,0.3604],[1305432000,0.3604],[1305518400,0.3604],[1305604800,0.34710000000000002],[1305691200,0.3468],[1305777600,0.35580000000000001],[1305864000,0.35870000000000002],[1305950400,0.36449999999999999],[1306036800,0.36449999999999999],[1306123200,0.36449999999999999],[1306209600,0.36720000000000003],[1306296000,0.36620000000000003],[1306382400,0.38379999999999997],[1306468800,0.38850000000000001],[1306555200,0.39029999999999998],[1306641600,0.39029999999999998],[1306728000,0.39029999999999998],[1306814400,0.39029999999999998],[1306900800,0.39839999999999998],[1306987200,0.39389999999999997],[1307073600,0.39979999999999999],[1307160000,0.40329999999999999],[1307246400,0.40329999999999999],[1307332800,0.40329999999999999],[1307419200,0.38629999999999998],[1307505600,0.3881],[1307592000,0.38679999999999998],[1307678400,0.38990000000000002],[1307764800,0.3841],[1307851200,0.3841],[1307937600,0.3841],[1308024000,0.38140000000000002],[1308110400,0.38769999999999999],[1308196800,0.38019999999999998],[1308283200,0.36659999999999998],[1308369600,0.36320000000000002],[1308456000,0.36320000000000002],[1308542400,0.36320000000000002],[1308628800,0.3634],[1308715200,0.37540000000000001],[1308801600,0.36859999999999998],[1308888000,0.37709999999999999],[1308974400,0.37980000000000003],[1309060800,0.37980000000000003],[1309147200,0.37980000000000003],[1309233600,0.3851],[1309320000,0.39360000000000001],[1309406400,0.39550000000000002],[1309492800,0.39140000000000003],[1309579200,0.40000000000000002],[1309665600,0.40000000000000002],[1309752000,0.40000000000000002],[1309838400,0.40000000000000002],[1309924800,0.43590000000000001],[1310011200,0.44009999999999999],[1310097600,0.44009999999999999],[1310184000,0.44450000000000001],[1310270400,0.44450000000000001],[1310356800,0.44450000000000001],[1310443200,0.43740000000000001],[1310529600,0.43959999999999999],[1310616000,0.45140000000000002],[1310702400,0.433],[1310788800,0.4365],[1310875200,0.4365],[1310961600,0.4365],[1311048000,0.4269],[1311134400,0.44],[1311220800,0.43109999999999998],[1311307200,0.42220000000000002],[1311393600,0.42159999999999997],[1311480000,0.42159999999999997],[1311566400,0.42159999999999997],[1311652800,0.42999999999999999],[1311739200,0.40679999999999999],[1311825600,0.41149999999999998],[1311912000,0.40339999999999998],[1311998400,0.40250000000000002],[1312084800,0.40250000000000002],[1312171200,0.40250000000000002],[1312257600,0.39739999999999998],[1312344000,0.38879999999999998],[1312430400,0.39560000000000001],[1312516800,0.37290000000000001],[1312603200,0.3644],[1312689600,0.3644],[1312776000,0.3644],[1312862400,0.34539999999999998],[1312948800,0.36520000000000002],[1313035200,0.35949999999999999],[1313121600,0.37880000000000003],[1313208000,0.38179999999999997],[1313294400,0.38179999999999997],[1313380800,0.38179999999999997],[1313467200,0.38340000000000002],[1313553600,0.37080000000000002],[1313640000,0.35899999999999999],[1313726400,0.33550000000000002],[1313812800,0.31530000000000002],[1313899200,0.31530000000000002],[1313985600,0.31530000000000002],[1314072000,0.31559999999999999],[1314158400,0.33729999999999999],[1314244800,0.33360000000000001],[1314331200,0.33639999999999998],[1314417600,0.34760000000000002],[1314504000,0.34760000000000002],[1314590400,0.34760000000000002],[1314676800,0.35249999999999998],[1314763200,0.37159999999999999],[1314849600,0.3725],[1314936000,0.36780000000000002],[1315022400,0.3382],[1315108800,0.3382],[1315195200,0.3382],[1315281600,0.3382],[1315368000,0.34760000000000002],[1315454400,0.34179999999999999],[1315540800,0.33429999999999999],[1315627200,0.32169999999999999],[1315713600,0.32169999999999999],[1315800000,0.32169999999999999],[1315886400,0.33050000000000002],[1315972800,0.32819999999999999],[1316059200,null],[1525492800,0.31669999999999998],[1525579200,0.31669999999999998],[1525665600,0.31669999999999998],[1525752000,0.32190000000000002],[1525838400,0.32019999999999998],[1525924800,0.3231],[1526011200,null],[1527134400,0.34089999999999998],[1527220800,0.34589999999999999],[1527307200,0.34589999999999999],[1527393600,0.34589999999999999],[1527480000,0.34589999999999999],[1527566400,0.34589999999999999],[1527652800,0.34599999999999997],[1527739200,0.35070000000000001],[1527825600,0.3468],[1527912000,0.35399999999999998],[1527998400,0.35399999999999998],[1528084800,0.35399999999999998],[1528171200,0.35649999999999998],[1528257600,0.35820000000000002],[1528344000,0.36020000000000002],[1528430400,0.35520000000000002],[1528516800,0.35520000000000002],[1528603200,0.35520000000000002],[1528689600,0.35520000000000002],[1528776000,0.35399999999999998],[1528862400,0.35780000000000001],[1528948800,0.37090000000000001],[1529035200,0.38350000000000001],[1529121600,0.38030000000000003],[1529208000,0.38030000000000003],[1529294400,0.38030000000000003],[1529380800,0.38019999999999998],[1529467200,0.39360000000000001],[1529553600,0.4027],[1529640000,0.40460000000000002],[1529726400,0.40439999999999998],[1529812800,0.40439999999999998],[1529899200,0.40439999999999998],[1529985600,0.38030000000000003],[1530072000,0.39389999999999997],[1530158400,0.38929999999999998],[1530244800,0.39219999999999999],[1530331200,0.38779999999999998],[1530417600,0.38779999999999998],[1530504000,0.38779999999999998],[1530590400,0.39200000000000002],[1530676800,0.3871],[1530763200,0.3871],[1530849600,0.39190000000000003],[1530936000,0.40050000000000002],[1531022400,0.40050000000000002],[1531108800,0.40050000000000002],[1531195200,0.41039999999999999],[1531281600,0.40660000000000002],[1531368000,0.4098],[1531454400,0.40150000000000002],[1531540800,0.38569999999999999],[1531627200,0.38569999999999999],[1531713600,0.38569999999999999],[1531800000,0.39129999999999998],[1531886400,0.37019999999999997],[1531972800,0.36599999999999999],[1532059200,0.35589999999999999],[1532145600,0.35399999999999998],[1532232000,0.35399999999999998],[1532318400,0.35399999999999998],[1532404800,0.35520000000000002],[1532491200,0.3518],[1532577600,0.35980000000000001],[1532664000,0.3584],[1532750400,0.35289999999999999],[1532836800,0.35289999999999999],[1532923200,0.35289999999999999],[1533009600,null],[1533614400,0.34389999999999998],[1533700800,null],[1535515200,0.35349999999999998],[1535601600,null],[1535688000,0.35449999999999998],[1535774400,0.35160000000000002],[1535860800,0.35160000000000002],[1535947200,0.35160000000000002],[1536033600,0.35160000000000002],[1536120000,null],[1536811200,0.35830000000000001],[1536897600,0.35599999999999998],[1536984000,null],[1537329600,0.3548],[1537416000,0.35370000000000001],[1537502400,0.3493],[1537588800,null],[1537848000,0.35389999999999999],[1537934400,0.35520000000000002],[1538020800,0.36449999999999999],[1538107200,0.3669],[1538193600,0.3609],[1538280000,0.3609],[1538366400,0.3609],[1538452800,0.36899999999999999],[1538539200,0.36459999999999998],[1538625600,0.36120000000000002],[1538712000,0.3493],[1538798400,null],[1539144000,0.34429999999999999],[1539230400,null],[1539403200,0.32900000000000001],[1539489600,0.32900000000000001],[1539576000,0.32900000000000001],[1539662400,null],[1539748800,0.33069999999999999],[1539835200,0.3473],[1539921600,0.3301],[1540008000,null],[1547269200,0.31380000000000002],[1547355600,0.31380000000000002],[1547442000,0.31380000000000002],[1547528400,0.31169999999999998],[1547614800,0.33050000000000002],[1547701200,0.32740000000000002],[1547787600,0.32969999999999999],[1547874000,0.31719999999999998],[1547960400,0.31719999999999998],[1548046800,0.31719999999999998],[1548133200,0.31719999999999998],[1548219600,null],[1548478800,0.31430000000000002],[1548565200,0.31430000000000002],[1548651600,0.31430000000000002],[1548738000,null],[1548910800,0.32300000000000001],[1548997200,null],[1549342800,0.33040000000000003],[1549429200,0.3352],[1549515600,0.3286],[1549602000,null],[1550034000,0.33479999999999999],[1550120400,null],[1550206800,0.33239999999999997],[1550293200,null],[1550638800,0.33460000000000001],[1550725200,0.33179999999999998],[1550811600,0.32879999999999998],[1550898000,0.32950000000000002],[1550984400,0.32950000000000002],[1551070800,0.32950000000000002],[1551157200,0.32900000000000001],[1551243600,0.33050000000000002],[1551330000,0.32900000000000001],[1551416400,null],[1551934800,0.3291],[1552021200,0.32419999999999999],[1552107600,0.32200000000000001],[1552194000,0.32200000000000001],[1552276800,0.32200000000000001],[1552363200,0.32879999999999998],[1552449600,0.32769999999999999],[1552536000,0.33300000000000002],[1552622400,0.3322],[1552708800,0.33260000000000001],[1552795200,0.33260000000000001],[1552881600,0.33260000000000001],[1552968000,0.33589999999999998],[1553054400,null],[1553140800,0.34770000000000001],[1553227200,0.34860000000000002],[1553313600,0.33610000000000001],[1553400000,0.33610000000000001],[1553486400,0.33610000000000001],[1553572800,0.34239999999999998],[1553659200,0.33550000000000002],[1553745600,null],[1554177600,0.3397],[1554264000,0.3412],[1554350400,0.34039999999999998],[1554436800,null],[1555992000,0.3463],[1556078400,0.34839999999999999],[1556164800,0.3397],[1556251200,null],[1556337600,0.34649999999999997],[1556424000,0.34649999999999997],[1556510400,0.34649999999999997],[1556596800,0.34310000000000002],[1556683200,null],[1556769600,0.31819999999999998],[1556856000,0.31769999999999998],[1556942400,0.32500000000000001],[1557028800,0.32500000000000001],[1557115200,0.32500000000000001],[1557201600,0.32019999999999998],[1557288000,0.31359999999999999],[1557374400,null],[1584676800,0.28470000000000001],[1584763200,0.28499999999999998],[1584849600,0.28499999999999998],[1584936000,0.28499999999999998],[1585022400,0.3039],[1585108800,0.30349999999999999],[1585195200,0.29409999999999997],[1585281600,0.31090000000000001],[1585368000,0.30790000000000001],[1585454400,0.30790000000000001],[1585540800,0.30790000000000001],[1585627200,0.31890000000000002],[1585713600,0.32090000000000002],[1585800000,0.313],[1585886400,0.31900000000000001],[1585972800,0.31240000000000001],[1586059200,0.31240000000000001],[1586145600,0.31240000000000001],[1586232000,0.32750000000000001],[1586318400,0.32229999999999998],[1586404800,null],[1586836800,0.34799999999999998],[1586923200,0.36109999999999998],[1587009600,0.37459999999999999],[1587096000,0.38119999999999998],[1587182400,0.36609999999999998],[1587268800,0.36609999999999998],[1587355200,0.36609999999999998],[1587441600,0.37469999999999998],[1587528000,0.37340000000000001],[1587614400,0.36299999999999999],[1587700800,0.3695],[1587787200,0.36120000000000002],[1587873600,0.36120000000000002],[1587960000,0.36120000000000002],[1588046400,0.35799999999999998],[1588132800,null],[1588305600,0.36230000000000001],[1588392000,0.32079999999999997],[1588478400,0.32079999999999997],[1588564800,0.32079999999999997],[1588651200,0.33019999999999999],[1588737600,0.32819999999999999],[1588824000,0.33279999999999998],[1588910400,0.33750000000000002],[1588996800,0.33479999999999999],[1589083200,0.33479999999999999],[1589169600,0.33479999999999999],[1589256000,0.33739999999999998],[1589342400,0.33110000000000001],[1589428800,0.33960000000000001],[1589515200,0.34510000000000002],[1589601600,0.35670000000000002],[1589688000,0.35670000000000002],[1589774400,0.35670000000000002],[1589860800,0.34960000000000002],[1589947200,0.34739999999999999],[1590033600,null],[1593662400,0.3765],[1593748800,null],[1594094400,0.38],[1594180800,0.38119999999999998],[1594267200,0.3886],[1594353600,0.39269999999999999],[1594440000,0.42599999999999999],[1594526400,0.42599999999999999],[1594612800,0.42599999999999999],[1594699200,0.40510000000000002],[1594785600,0.40489999999999998],[1594872000,0.40279999999999999],[1594958400,0.40460000000000002],[1595044800,null],[1598500800,0.4385],[1598587200,0.42249999999999999],[1598673600,null],[1598932800,0.4219],[1599019200,0.44969999999999999],[1599105600,0.44269999999999998],[1599192000,0.42570000000000002],[1599278400,null],[1599624000,0.41199999999999998],[1599710400,null],[1601611200,0.4274],[1601697600,null],[1602129600,0.43030000000000002],[1602216000,null],[1602648000,0.4496],[1602734400,null],[1746158400,0.3488],[1746244800,0.35599999999999998],[1746331200,0.35599999999999998],[1746417600,0.35599999999999998],[1746504000,null],[1746676800,0.3639],[1746763200,null],[1749182400,0.37669999999999998],[1749268800,null],[1750996800,0.39119999999999999],[1751083200,0.39529999999999998],[1751169600,0.39529999999999998],[1751256000,0.39529999999999998],[1751342400,0.4002],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399694400,0.32650000000000001],[1399780800,0.32650000000000001],[1399867200,0.32650000000000001],[1399953600,0.33529999999999999],[1400040000,0.33260000000000001],[1400126400,null],[1400212800,0.34599999999999997],[1400299200,0.35139999999999999],[1400385600,0.35139999999999999],[1400472000,0.35139999999999999],[1400558400,0.36799999999999999],[1400644800,0.36599999999999999],[1400731200,0.37419999999999998],[1400817600,0.37690000000000001],[1400904000,0.37769999999999998],[1400990400,0.37769999999999998],[1401076800,0.37769999999999998],[1401163200,0.37769999999999998],[1401249600,0.38059999999999999],[1401336000,0.37209999999999999],[1401422400,0.37459999999999999],[1401508800,0.37309999999999999],[1401595200,0.37309999999999999],[1401681600,0.37309999999999999],[1401768000,0.37369999999999998],[1401854400,0.3765],[1401940800,0.37109999999999999],[1402027200,0.37409999999999999],[1402113600,0.376],[1402200000,0.376],[1402286400,0.376],[1402372800,0.374],[1402459200,0.36980000000000002],[1402545600,0.36849999999999999],[1402632000,0.37030000000000002],[1402718400,0.36980000000000002],[1402804800,0.36980000000000002],[1402891200,0.36980000000000002],[1402977600,0.37030000000000002],[1403064000,0.36840000000000001],[1403150400,0.36909999999999998],[1403236800,0.37319999999999998],[1403323200,0.37480000000000002],[1403409600,0.37480000000000002],[1403496000,0.37480000000000002],[1403582400,0.374],[1403668800,0.36299999999999999],[1403755200,0.36430000000000001],[1403841600,0.36370000000000002],[1403928000,0.36649999999999999],[1404014400,0.36649999999999999],[1404100800,0.36649999999999999],[1404187200,0.36580000000000001],[1404273600,0.36899999999999999],[1404360000,0.36770000000000003],[1404446400,0.37109999999999999],[1404532800,0.37109999999999999],[1404619200,0.37109999999999999],[1404705600,0.37109999999999999],[1404792000,0.36309999999999998],[1404878400,0.36359999999999998],[1404964800,0.36330000000000001],[1405051200,0.35670000000000002],[1405137600,0.3659],[1405224000,0.3659],[1405310400,0.3659],[1405396800,0.37040000000000001],[1405483200,0.36570000000000003],[1405569600,0.36320000000000002],[1405656000,0.3634],[1405742400,0.36249999999999999],[1405828800,0.36249999999999999],[1405915200,0.36249999999999999],[1406001600,0.35849999999999999],[1406088000,0.36259999999999998],[1406174400,0.36470000000000002],[1406260800,0.37209999999999999],[1406347200,0.36709999999999998],[1406433600,0.36709999999999998],[1406520000,0.36709999999999998],[1406606400,0.36370000000000002],[1406692800,0.39579999999999999],[1406779200,0.39240000000000003],[1406865600,0.37290000000000001],[1406952000,0.36499999999999999],[1407038400,0.36499999999999999],[1407124800,0.36499999999999999],[1407211200,0.37440000000000001],[1407297600,0.3725],[1407384000,0.37069999999999997],[1407470400,0.37],[1407556800,0.37180000000000002],[1407643200,0.37180000000000002],[1407729600,0.37180000000000002],[1407816000,0.36359999999999998],[1407902400,0.35720000000000002],[1407988800,0.35470000000000002],[1408075200,0.34939999999999999],[1408161600,0.34860000000000002],[1408248000,0.34860000000000002],[1408334400,0.34860000000000002],[1408420800,0.3553],[1408507200,0.3569],[1408593600,0.35370000000000001],[1408680000,0.35089999999999999],[1408766400,0.34989999999999999],[1408852800,0.34989999999999999],[1408939200,0.34989999999999999],[1409025600,0.34760000000000002],[1409112000,0.35439999999999999],[1409198400,0.35270000000000001],[1409284800,0.35020000000000001],[1409371200,0.35170000000000001],[1409457600,0.35170000000000001],[1409544000,0.35170000000000001],[1409630400,0.35170000000000001],[1409716800,0.3513],[1409803200,0.35610000000000003],[1409889600,0.34989999999999999],[1409976000,0.35160000000000002],[1410062400,0.35160000000000002],[1410148800,0.35160000000000002],[1410235200,0.36120000000000002],[1410321600,0.3548],[1410408000,0.35460000000000003],[1410494400,0.35709999999999997],[1410580800,0.35039999999999999],[1410667200,0.35039999999999999],[1410753600,0.35039999999999999],[1410840000,0.34570000000000001],[1410926400,0.35210000000000002],[1411012800,0.3508],[1411099200,0.3513],[1411185600,0.3478],[1411272000,0.3478],[1411358400,0.3478],[1411444800,0.33979999999999999],[1411531200,0.33579999999999999],[1411617600,0.34300000000000003],[1411704000,null],[1411790400,0.33460000000000001],[1411876800,0.33460000000000001],[1411963200,0.33460000000000001],[1412049600,0.34079999999999999],[1412136000,0.33529999999999999],[1412222400,null],[1412308800,0.34399999999999997],[1412395200,0.35349999999999998],[1412481600,0.35349999999999998],[1412568000,0.35349999999999998],[1412654400,0.35439999999999999],[1412740800,0.3523],[1412827200,0.35460000000000003],[1412913600,0.3528],[1413000000,0.38969999999999999],[1413086400,0.38969999999999999],[1413172800,0.38969999999999999],[1413259200,0.38769999999999999],[1413345600,0.38479999999999998],[1413432000,0.37859999999999999],[1413518400,0.379],[1413604800,0.38069999999999998],[1413691200,0.38069999999999998],[1413777600,0.38069999999999998],[1413864000,0.39129999999999998],[1413950400,0.39800000000000002],[1414036800,0.39090000000000003],[1414123200,0.3982],[1414209600,0.40579999999999999],[1414296000,0.40579999999999999],[1414382400,0.40579999999999999],[1414468800,0.3947],[1414555200,0.40310000000000001],[1414641600,0.40670000000000001],[1414728000,0.40670000000000001],[1414814400,0.40639999999999998],[1414900800,0.40639999999999998],[1414990800,0.40639999999999998],[1415077200,0.4022],[1415163600,0.39950000000000002],[1415250000,0.4017],[1415336400,0.40089999999999998],[1415422800,0.39739999999999998],[1415509200,0.39739999999999998],[1415595600,0.39739999999999998],[1415682000,0.39889999999999998],[1415768400,0.40439999999999998],[1415854800,0.40229999999999999],[1415941200,0.40260000000000001],[1416027600,0.41920000000000002],[1416114000,0.41920000000000002],[1416200400,0.41920000000000002],[1416286800,0.41520000000000001],[1416373200,0.42609999999999998],[1416459600,0.42699999999999999],[1416546000,0.4249],[1416632400,0.42259999999999998],[1416718800,0.42259999999999998],[1416805200,0.42259999999999998],[1416891600,0.44069999999999998],[1416978000,0.43269999999999997],[1417064400,0.43509999999999999],[1417150800,0.43509999999999999],[1417237200,0.42820000000000003],[1417323600,0.42820000000000003],[1417410000,0.42820000000000003],[1417496400,0.4259],[1417582800,0.42030000000000001],[1417669200,0.41520000000000001],[1417755600,0.41320000000000001],[1417842000,0.41049999999999998],[1417928400,0.41049999999999998],[1418014800,0.41049999999999998],[1418101200,0.40770000000000001],[1418187600,0.41160000000000002],[1418274000,0.4032],[1418360400,0.40560000000000002],[1418446800,0.3841],[1418533200,0.3841],[1418619600,0.3841],[1418706000,0.38150000000000001],[1418792400,0.37259999999999999],[1418878800,0.38369999999999999],[1418965200,0.3987],[1419051600,0.39750000000000002],[1419138000,0.39750000000000002],[1419224400,0.39750000000000002],[1419310800,0.3977],[1419397200,0.39600000000000002],[1419483600,0.39290000000000003],[1419570000,0.39290000000000003],[1419656400,0.39460000000000001],[1419742800,0.39460000000000001],[1419829200,0.39460000000000001],[1419915600,0.39079999999999998],[1420002000,0.38540000000000002],[1420088400,0.39240000000000003],[1420174800,0.39240000000000003],[1420261200,0.39419999999999999],[1420347600,0.39419999999999999],[1420434000,0.39419999999999999],[1420520400,0.39200000000000002],[1420606800,0.3841],[1420693200,0.38250000000000001],[1420779600,0.3906],[1420866000,0.3826],[1420952400,0.3826],[1421038800,0.3826],[1421125200,0.38100000000000001],[1421211600,0.37959999999999999],[1421298000,0.37769999999999998],[1421384400,0.3715],[1421470800,0.37959999999999999],[1421557200,0.37959999999999999],[1421643600,0.37959999999999999],[1421730000,0.37959999999999999],[1421816400,0.38319999999999999],[1421902800,0.38300000000000001],[1421989200,0.3916],[1422075600,0.39340000000000003],[1422162000,0.39340000000000003],[1422248400,0.39340000000000003],[1422334800,0.4027],[1422421200,0.38819999999999999],[1422507600,0.38200000000000001],[1422594000,0.38540000000000002],[1422680400,0.38819999999999999],[1422766800,0.38819999999999999],[1422853200,0.38819999999999999],[1422939600,0.3977],[1423026000,0.40260000000000001],[1423112400,0.40360000000000001],[1423198800,0.4158],[1423285200,0.41860000000000003],[1423371600,0.41860000000000003],[1423458000,0.41860000000000003],[1423544400,0.42149999999999999],[1423630800,0.42599999999999999],[1423717200,0.42370000000000002],[1423803600,0.42659999999999998],[1423890000,0.43440000000000001],[1423976400,0.43440000000000001],[1424062800,0.43440000000000001],[1424149200,0.43440000000000001],[1424235600,0.4299],[1424322000,0.43080000000000002],[1424408400,0.4304],[1424494800,0.43090000000000001],[1424581200,0.43090000000000001],[1424667600,0.43090000000000001],[1424754000,0.42899999999999999],[1424840400,0.42670000000000002],[1424926800,0.43280000000000002],[1425013200,0.43330000000000002],[1425099600,0.4289],[1425186000,0.4289],[1425272400,0.4289],[1425358800,0.42880000000000001],[1425445200,0.43149999999999999],[1425531600,0.41909999999999997],[1425618000,0.4093],[1425704400,0.38919999999999999],[1425790800,0.38919999999999999],[1425873600,0.38919999999999999],[1425960000,0.3962],[1426046400,0.38819999999999999],[1426132800,0.38500000000000001],[1426219200,0.39460000000000001],[1426305600,0.39500000000000002],[1426392000,0.39500000000000002],[1426478400,0.39500000000000002],[1426564800,0.40529999999999999],[1426651200,0.4098],[1426737600,0.4199],[1426824000,0.41980000000000001],[1426910400,0.4249],[1426996800,0.4249],[1427083200,0.4249],[1427169600,0.42430000000000001],[1427256000,0.42020000000000002],[1427342400,0.4123],[1427428800,0.41970000000000002],[1427515200,0.41870000000000002],[1427601600,0.41870000000000002],[1427688000,0.41870000000000002],[1427774400,0.42270000000000002],[1427860800,0.41589999999999999],[1427947200,0.41489999999999999],[1428033600,0.41710000000000003],[1428120000,0.41710000000000003],[1428206400,0.41710000000000003],[1428292800,0.41710000000000003],[1428379200,0.42049999999999998],[1428465600,0.41839999999999999],[1428552000,0.42180000000000001],[1428638400,0.42409999999999998],[1428724800,0.42799999999999999],[1428811200,0.42799999999999999],[1428897600,0.42799999999999999],[1428984000,0.41849999999999998],[1429070400,0.41799999999999998],[1429156800,0.42270000000000002],[1429243200,0.42130000000000001],[1429329600,0.41710000000000003],[1429416000,0.41710000000000003],[1429502400,0.41710000000000003],[1429588800,0.4194],[1429675200,0.42859999999999998],[1429761600,0.43180000000000002],[1429848000,0.4325],[1429934400,0.43219999999999997],[1430020800,0.43219999999999997],[1430107200,0.43219999999999997],[1430193600,0.43109999999999998],[1430280000,0.4214],[1430366400,0.46460000000000001],[1430452800,0.45590000000000003],[1430539200,null],[1525233600,0.3155],[1525320000,0.31409999999999999],[1525406400,0.31459999999999999],[1525492800,0.31740000000000002],[1525579200,0.31740000000000002],[1525665600,0.31740000000000002],[1525752000,null],[1535169600,0.3528],[1535256000,0.3528],[1535342400,0.3528],[1535428800,null],[1536638400,0.34899999999999998],[1536724800,0.35289999999999999],[1536811200,0.35539999999999999],[1536897600,0.35189999999999999],[1536984000,null],[1537329600,0.35659999999999997],[1537416000,null],[1546491600,0.29709999999999998],[1546578000,0.29720000000000002],[1546664400,0.30320000000000003],[1546750800,0.30320000000000003],[1546837200,0.30320000000000003],[1546923600,0.3034],[1547010000,0.30599999999999999],[1547096400,null],[1547269200,0.30659999999999998],[1547355600,0.30659999999999998],[1547442000,0.30659999999999998],[1547528400,0.30470000000000003],[1547614800,0.30840000000000001],[1547701200,0.30730000000000002],[1547787600,0.31030000000000002],[1547874000,0.31419999999999998],[1547960400,0.31419999999999998],[1548046800,0.31419999999999998],[1548133200,0.31419999999999998],[1548219600,0.31859999999999999],[1548306000,0.31909999999999999],[1548392400,0.31950000000000001],[1548478800,0.31940000000000002],[1548565200,0.31940000000000002],[1548651600,0.31940000000000002],[1548738000,0.31879999999999997],[1548824400,0.3206],[1548910800,null],[1551157200,0.32569999999999999],[1551243600,null],[1552449600,0.3291],[1552536000,0.33510000000000001],[1552622400,0.3377],[1552708800,0.33639999999999998],[1552795200,0.33639999999999998],[1552881600,0.33639999999999998],[1552968000,0.33660000000000001],[1553054400,0.33439999999999998],[1553140800,0.33689999999999998],[1553227200,0.34010000000000001],[1553313600,null],[1555473600,0.33989999999999998],[1555560000,null],[1777694400,0.36820000000000003],[1777780800,0.36820000000000003],[1777867200,0.36820000000000003],[1777953600,0.37769999999999998],[1778040000,0.38519999999999999],[1778126400,0.39140000000000003],[1778212800,0.37059999999999998],[1778299200,0.38040000000000002],[1778385600,0.38040000000000002],[1778472000,0.38040000000000002],[1778558400,0.40760000000000002],[1778644800,0.3851],[1778731200,0.37209999999999999],[1778817600,0.39040000000000002],[1778904000,0.35849999999999999],[1778990400,0.35849999999999999],[1779076800,0.35849999999999999],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504929600,0.32269999999999999],[1505016000,0.32269999999999999],[1505102400,0.32269999999999999],[1505188800,null],[1505793600,0.3286],[1505880000,0.3291],[1505966400,null],[1506139200,0.32940000000000003],[1506225600,0.32940000000000003],[1506312000,0.32940000000000003],[1506398400,0.33150000000000002],[1506484800,0.3291],[1506571200,0.32500000000000001],[1506657600,null],[1507003200,0.32500000000000001],[1507089600,null],[1507176000,0.32729999999999998],[1507262400,0.32819999999999999],[1507348800,0.3266],[1507435200,0.3266],[1507521600,0.3266],[1507608000,null],[1509681600,0.3483],[1509768000,0.34899999999999998],[1509854400,0.34899999999999998],[1509944400,0.34899999999999998],[1510030800,0.34870000000000001],[1510117200,0.3538],[1510203600,0.34860000000000002],[1510290000,0.3478],[1510376400,null],[1510808400,0.34489999999999998],[1510894800,0.35289999999999999],[1510981200,0.35749999999999998],[1511067600,0.35749999999999998],[1511154000,0.35749999999999998],[1511240400,0.35410000000000003],[1511326800,0.35260000000000002],[1511413200,0.35110000000000002],[1511499600,0.35110000000000002],[1511586000,0.35139999999999999],[1511672400,0.35139999999999999],[1511758800,0.35139999999999999],[1511845200,0.35249999999999998],[1511931600,0.35399999999999998],[1512018000,0.34970000000000001],[1512104400,0.35189999999999999],[1512190800,0.35020000000000001],[1512277200,0.35020000000000001],[1512363600,0.35020000000000001],[1512450000,null],[1516338000,0.35299999999999998],[1516424400,0.35449999999999998],[1516510800,0.35449999999999998],[1516597200,0.35449999999999998],[1516683600,null],[1517288400,0.36780000000000002],[1517374800,0.3629],[1517461200,0.35899999999999999],[1517547600,null],[1517634000,0.34860000000000002],[1517720400,0.34860000000000002],[1517806800,0.34860000000000002],[1517893200,0.33860000000000001],[1517979600,0.3357],[1518066000,0.34050000000000002],[1518152400,null],[1519275600,0.34350000000000003],[1519362000,null],[1524542400,0.35659999999999997],[1524628800,null],[1524801600,0.35370000000000001],[1524888000,0.35799999999999998],[1524974400,0.35799999999999998],[1525060800,0.35799999999999998],[1525147200,0.35570000000000002],[1525233600,null],[1556856000,0.32229999999999998],[1556942400,0.3271],[1557028800,0.3271],[1557115200,0.3271],[1557201600,0.32619999999999999],[1557288000,0.32140000000000002],[1557374400,0.32269999999999999],[1557460800,0.3322],[1557547200,0.33800000000000002],[1557633600,0.33800000000000002],[1557720000,0.33800000000000002],[1557806400,0.33389999999999997],[1557892800,0.33660000000000001],[1557979200,0.33410000000000001],[1558065600,0.34329999999999999],[1558152000,0.33700000000000002],[1558238400,0.33700000000000002],[1558324800,0.33700000000000002],[1558411200,0.33539999999999998],[1558497600,0.3372],[1558584000,0.34189999999999998],[1558670400,0.33579999999999999],[1558756800,0.34010000000000001],[1558843200,0.34010000000000001],[1558929600,0.34010000000000001],[1559016000,0.34010000000000001],[1559102400,0.33400000000000002],[1559188800,0.33250000000000002],[1559275200,0.33600000000000002],[1559361600,0.3367],[1559448000,0.3367],[1559534400,0.3367],[1559620800,0.3372],[1559707200,0.33860000000000001],[1559793600,0.34910000000000002],[1559880000,0.3553],[1559966400,0.3594],[1560052800,0.3594],[1560139200,0.3594],[1560225600,0.3664],[1560312000,0.3639],[1560398400,0.37280000000000002],[1560484800,0.37869999999999998],[1560571200,0.38059999999999999],[1560657600,0.38059999999999999],[1560744000,0.38059999999999999],[1560830400,0.38440000000000002],[1560916800,0.38879999999999998],[1561003200,0.39119999999999999],[1561089600,0.39360000000000001],[1561176000,0.39279999999999998],[1561262400,0.39279999999999998],[1561348800,0.39279999999999998],[1561435200,0.39269999999999999],[1561521600,0.3967],[1561608000,0.38419999999999999],[1561694400,0.38450000000000001],[1561780800,0.38969999999999999],[1561867200,0.38969999999999999],[1561953600,0.38969999999999999],[1562040000,0.39360000000000001],[1562126400,0.3906],[1562212800,0.39090000000000003],[1562299200,0.39090000000000003],[1562385600,0.39510000000000001],[1562472000,0.39510000000000001],[1562558400,0.39510000000000001],[1562644800,0.39789999999999998],[1562731200,0.39989999999999998],[1562817600,0.39560000000000001],[1562904000,0.40410000000000001],[1562990400,0.4022],[1563076800,0.4022],[1563163200,0.4022],[1563249600,0.40139999999999998],[1563336000,0.3987],[1563422400,0.40110000000000001],[1563508800,0.40710000000000002],[1563595200,0.40100000000000002],[1563681600,0.40100000000000002],[1563768000,0.40100000000000002],[1563854400,0.4052],[1563940800,0.40870000000000001],[1564027200,0.41070000000000001],[1564113600,0.41199999999999998],[1564200000,0.4118],[1564286400,0.4118],[1564372800,0.4118],[1564459200,0.41549999999999998],[1564545600,0.4098],[1564632000,0.40189999999999998],[1564718400,0.4234],[1564804800,0.42809999999999998],[1564891200,0.42809999999999998],[1564977600,0.42809999999999998],[1565064000,0.41749999999999998],[1565150400,0.43309999999999998],[1565236800,0.42820000000000003],[1565323200,0.43490000000000001],[1565409600,0.44130000000000003],[1565496000,0.44130000000000003],[1565582400,0.44130000000000003],[1565668800,0.43480000000000002],[1565755200,0.43940000000000001],[1565841600,0.43369999999999997],[1565928000,0.44230000000000003],[1566014400,0.44030000000000002],[1566100800,0.44030000000000002],[1566187200,0.44030000000000002],[1566273600,0.43740000000000001],[1566360000,0.43709999999999999],[1566446400,0.43540000000000001],[1566532800,0.43419999999999997],[1566619200,0.42880000000000001],[1566705600,0.42880000000000001],[1566792000,0.42880000000000001],[1566878400,0.43369999999999997],[1566964800,0.43830000000000002],[1567051200,0.43759999999999999],[1567137600,0.43909999999999999],[1567224000,0.43740000000000001],[1567310400,0.43740000000000001],[1567396800,0.43740000000000001],[1567483200,0.43740000000000001],[1567569600,0.4345],[1567656000,0.42709999999999998],[1567742400,0.42470000000000002],[1567828800,0.42149999999999999],[1567915200,0.42149999999999999],[1568001600,0.42149999999999999],[1568088000,0.3957],[1568174400,0.38829999999999998],[1568260800,0.3861],[1568347200,0.38619999999999999],[1568433600,0.3775],[1568520000,0.3775],[1568606400,0.3775],[1568692800,0.37459999999999999],[1568779200,0.38750000000000001],[1568865600,0.38950000000000001],[1568952000,0.39150000000000001],[1569038400,0.39500000000000002],[1569124800,0.39500000000000002],[1569211200,0.39500000000000002],[1569297600,0.39950000000000002],[1569384000,0.39850000000000002],[1569470400,0.39660000000000001],[1569556800,0.39529999999999998],[1569643200,0.38890000000000002],[1569729600,0.38890000000000002],[1569816000,0.38890000000000002],[1569902400,0.39279999999999998],[1569988800,0.38440000000000002],[1570075200,0.37759999999999999],[1570161600,0.3861],[1570248000,0.3866],[1570334400,0.3866],[1570420800,0.3866],[1570507200,0.38450000000000001],[1570593600,0.37440000000000001],[1570680000,0.3765],[1570766400,0.37540000000000001],[1570852800,0.379],[1570939200,0.379],[1571025600,0.379],[1571112000,0.38190000000000002],[1571198400,0.38390000000000002],[1571284800,0.37659999999999999],[1571371200,0.38300000000000001],[1571457600,0.38379999999999997],[1571544000,0.38379999999999997],[1571630400,0.38379999999999997],[1571716800,0.38319999999999999],[1571803200,0.3695],[1571889600,0.37090000000000001],[1571976000,0.37090000000000001],[1572062400,0.37019999999999997],[1572148800,0.37019999999999997],[1572235200,0.37019999999999997],[1572321600,0.37140000000000001],[1572408000,0.37380000000000002],[1572494400,0.37569999999999998],[1572580800,0.39679999999999999],[1572667200,0.39090000000000003],[1572753600,0.39090000000000003],[1572843600,0.39090000000000003],[1572930000,0.39229999999999998],[1573016400,0.37390000000000001],[1573102800,0.3735],[1573189200,0.375],[1573275600,0.36670000000000003],[1573362000,0.36670000000000003],[1573448400,0.36670000000000003],[1573534800,0.36309999999999998],[1573621200,0.36859999999999998],[1573707600,0.37469999999999998],[1573794000,0.3851],[1573880400,0.39100000000000001],[1573966800,0.39100000000000001],[1574053200,0.39100000000000001],[1574139600,0.38969999999999999],[1574226000,0.40139999999999998],[1574312400,0.40210000000000001],[1574398800,0.39900000000000002],[1574485200,0.3911],[1574571600,0.3911],[1574658000,0.3911],[1574744400,0.38840000000000002],[1574830800,0.39360000000000001],[1574917200,0.39589999999999997],[1575003600,0.39589999999999997],[1575090000,0.3957],[1575176400,0.3957],[1575262800,0.3957],[1575349200,0.39429999999999998],[1575435600,0.39689999999999998],[1575522000,0.39560000000000001],[1575608400,0.40150000000000002],[1575694800,0.4123],[1575781200,0.4123],[1575867600,0.4123],[1575954000,0.3997],[1576040400,0.39240000000000003],[1576126800,0.39290000000000003],[1576213200,0.38990000000000002],[1576299600,0.39489999999999997],[1576386000,0.39489999999999997],[1576472400,0.39489999999999997],[1576558800,0.39929999999999999],[1576645200,0.4017],[1576731600,0.40639999999999998],[1576818000,0.40749999999999997],[1576904400,0.4073],[1576990800,0.4073],[1577077200,0.4073],[1577163600,0.40849999999999997],[1577250000,0.40820000000000001],[1577336400,0.40820000000000001],[1577422800,0.40870000000000001],[1577509200,0.4088],[1577595600,0.4088],[1577682000,0.4088],[1577768400,0.40910000000000002],[1577854800,0.41439999999999999],[1577941200,0.41439999999999999],[1578027600,0.41589999999999999],[1578114000,0.41439999999999999],[1578200400,0.41439999999999999],[1578286800,0.41439999999999999],[1578373200,0.42180000000000001],[1578459600,0.41810000000000003],[1578546000,0.41839999999999999],[1578632400,0.41980000000000001],[1578718800,0.4209],[1578805200,0.4209],[1578891600,0.4209],[1578978000,0.41999999999999998],[1579064400,0.42130000000000001],[1579150800,0.41949999999999998],[1579237200,0.42259999999999998],[1579323600,0.42270000000000002],[1579410000,0.42270000000000002],[1579496400,0.42270000000000002],[1579582800,0.42270000000000002],[1579669200,0.42549999999999999],[1579755600,0.42549999999999999],[1579842000,0.4229],[1579928400,0.42180000000000001],[1580014800,0.42180000000000001],[1580101200,0.42180000000000001],[1580187600,0.42249999999999999],[1580274000,0.42249999999999999],[1580360400,0.42430000000000001],[1580446800,0.4279],[1580533200,0.42049999999999998],[1580619600,0.42049999999999998],[1580706000,0.42049999999999998],[1580792400,0.42209999999999998],[1580878800,0.42970000000000003],[1580965200,0.42599999999999999],[1581051600,0.42159999999999997],[1581138000,0.41160000000000002],[1581224400,0.41160000000000002],[1581310800,0.41160000000000002],[1581397200,0.41370000000000001],[1581483600,0.41670000000000001],[1581570000,0.41560000000000002],[1581656400,0.42320000000000002],[1581742800,0.43209999999999998],[1581829200,0.43209999999999998],[1581915600,0.43209999999999998],[1582002000,0.43209999999999998],[1582088400,0.43469999999999998],[1582174800,0.44140000000000001],[1582261200,0.43030000000000002],[1582347600,0.4163],[1582434000,0.4163],[1582520400,0.4163],[1582606800,0.40799999999999997],[1582693200,0.38950000000000001],[1582779600,0.38579999999999998],[1582866000,0.378],[1582952400,0.372],[1583038800,0.372],[1583125200,0.372],[1583211600,0.39479999999999998],[1583298000,0.3795],[1583384400,0.39439999999999997],[1583470800,0.37930000000000003],[1583557200,0.38800000000000001],[1583643600,0.38800000000000001],[1583726400,0.38800000000000001],[1583812800,0.37340000000000001],[1583899200,0.39750000000000002],[1583985600,0.38059999999999999],[1584072000,0.33600000000000002],[1584158400,0.35299999999999998],[1584244800,0.35299999999999998],[1584331200,0.35299999999999998],[1584417600,0.31790000000000002],[1584504000,null],[1584676800,0.28260000000000002],[1584763200,null],[1585195200,0.3125],[1585281600,0.32179999999999997],[1585368000,0.31559999999999999],[1585454400,0.31559999999999999],[1585540800,0.31559999999999999],[1585627200,0.3211],[1585713600,0.32419999999999999],[1585800000,0.31159999999999999],[1585886400,0.32979999999999998],[1585972800,0.32929999999999998],[1586059200,0.32929999999999998],[1586145600,0.32929999999999998],[1586232000,0.3589],[1586318400,0.34589999999999999],[1586404800,0.3619],[1586491200,0.37259999999999999],[1586577600,0.37259999999999999],[1586664000,0.37259999999999999],[1586750400,0.37259999999999999],[1586836800,0.36480000000000001],[1586923200,0.37440000000000001],[1587009600,0.3765],[1587096000,0.37119999999999997],[1587182400,0.38869999999999999],[1587268800,0.38869999999999999],[1587355200,0.38869999999999999],[1587441600,0.3826],[1587528000,0.36620000000000003],[1587614400,0.37280000000000002],[1587700800,0.37519999999999998],[1587787200,0.37259999999999999],[1587873600,0.37259999999999999],[1587960000,0.37259999999999999],[1588046400,0.38540000000000002],[1588132800,0.37759999999999999],[1588219200,0.39219999999999999],[1588305600,0.375],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241841600,0.39489999999999997],[1241928000,0.39489999999999997],[1242014400,0.39489999999999997],[1242100800,0.39300000000000002],[1242187200,0.38640000000000002],[1242273600,0.37190000000000001],[1242360000,0.38030000000000003],[1242446400,0.3765],[1242532800,0.3765],[1242619200,0.3765],[1242705600,0.39000000000000001],[1242792000,0.39290000000000003],[1242878400,0.38850000000000001],[1242964800,0.38279999999999997],[1243051200,0.38919999999999999],[1243137600,0.38919999999999999],[1243224000,0.38919999999999999],[1243310400,0.38919999999999999],[1243396800,0.41520000000000001],[1243483200,0.40770000000000001],[1243569600,0.41220000000000001],[1243656000,0.42780000000000001],[1243742400,0.42780000000000001],[1243828800,0.42780000000000001],[1243915200,0.44750000000000001],[1244001600,0.47749999999999998],[1244088000,0.4723],[1244174400,0.4788],[1244260800,0.47089999999999999],[1244347200,0.47089999999999999],[1244433600,0.47089999999999999],[1244520000,0.48159999999999997],[1244606400,0.47560000000000002],[1244692800,0.4728],[1244779200,0.48680000000000001],[1244865600,0.48720000000000002],[1244952000,0.48720000000000002],[1245038400,0.48720000000000002],[1245124800,0.4662],[1245211200,0.47570000000000001],[1245297600,0.49790000000000001],[1245384000,0.4929],[1245470400,0.4919],[1245556800,0.4919],[1245643200,0.4919],[1245729600,0.47520000000000001],[1245816000,0.4793],[1245902400,0.47099999999999997],[1245988800,0.49059999999999998],[1246075200,0.48459999999999998],[1246161600,0.48459999999999998],[1246248000,0.48459999999999998],[1246334400,0.48320000000000002],[1246420800,0.47220000000000001],[1246507200,0.47670000000000001],[1246593600,0.45469999999999999],[1246680000,0.45469999999999999],[1246766400,0.45469999999999999],[1246852800,0.45469999999999999],[1246939200,0.48099999999999998],[1247025600,0.46079999999999999],[1247112000,0.46150000000000002],[1247198400,0.47020000000000001],[1247284800,0.48230000000000001],[1247371200,0.48230000000000001],[1247457600,0.48230000000000001],[1247544000,0.49419999999999997],[1247630400,0.49730000000000002],[1247716800,0.50319999999999998],[1247803200,0.49370000000000003],[1247889600,0.47549999999999998],[1247976000,0.47549999999999998],[1248062400,0.47549999999999998],[1248148800,0.48899999999999999],[1248235200,0.4889],[1248321600,0.48609999999999998],[1248408000,0.47439999999999999],[1248494400,0.49120000000000003],[1248580800,0.49120000000000003],[1248667200,0.49120000000000003],[1248753600,0.48070000000000002],[1248840000,0.47599999999999998],[1248926400,0.47510000000000002],[1249012800,0.47110000000000002],[1249099200,0.46250000000000002],[1249185600,0.46250000000000002],[1249272000,0.46250000000000002],[1249358400,0.46510000000000001],[1249444800,0.46350000000000002],[1249531200,0.4511],[1249617600,0.44779999999999998],[1249704000,0.43959999999999999],[1249790400,0.43959999999999999],[1249876800,0.43959999999999999],[1249963200,0.44169999999999998],[1250049600,0.43609999999999999],[1250136000,0.43309999999999998],[1250222400,null],[1250568000,0.4168],[1250654400,null],[1264482000,0.40989999999999999],[1264568400,null],[1268283600,0.48049999999999998],[1268370000,0.47270000000000001],[1268456400,0.46600000000000003],[1268542800,0.46600000000000003],[1268625600,0.46600000000000003],[1268712000,0.46389999999999998],[1268798400,0.45479999999999998],[1268884800,0.45989999999999998],[1268971200,0.45590000000000003],[1269057600,0.443],[1269144000,0.443],[1269230400,0.443],[1269316800,null],[1272945600,0.36209999999999998],[1273032000,0.35160000000000002],[1273118400,null],[1304568000,0.33510000000000001],[1304654400,0.33800000000000002],[1304740800,null],[1307160000,0.3402],[1307246400,0.3402],[1307332800,0.3402],[1307419200,0.34660000000000002],[1307505600,0.34699999999999998],[1307592000,0.34810000000000002],[1307678400,0.34870000000000001],[1307764800,0.34960000000000002],[1307851200,0.34960000000000002],[1307937600,0.34960000000000002],[1308024000,0.3488],[1308110400,0.35809999999999997],[1308196800,0.34389999999999998],[1308283200,0.35110000000000002],[1308369600,0.35439999999999999],[1308456000,0.35439999999999999],[1308542400,0.35439999999999999],[1308628800,0.35699999999999998],[1308715200,0.37080000000000002],[1308801600,0.37930000000000003],[1308888000,0.38890000000000002],[1308974400,0.37819999999999998],[1309060800,0.37819999999999998],[1309147200,0.37819999999999998],[1309233600,0.38109999999999999],[1309320000,0.38429999999999997],[1309406400,0.38190000000000002],[1309492800,0.38119999999999998],[1309579200,0.42049999999999998],[1309665600,0.42049999999999998],[1309752000,0.42049999999999998],[1309838400,0.42049999999999998],[1309924800,0.43190000000000001],[1310011200,0.4284],[1310097600,0.43009999999999998],[1310184000,0.42809999999999998],[1310270400,0.42809999999999998],[1310356800,0.42809999999999998],[1310443200,0.4214],[1310529600,0.4178],[1310616000,0.42180000000000001],[1310702400,0.40620000000000001],[1310788800,0.41770000000000002],[1310875200,0.41770000000000002],[1310961600,0.41770000000000002],[1311048000,0.42109999999999997],[1311134400,0.438],[1311220800,0.43780000000000002],[1311307200,0.4405],[1311393600,0.44940000000000002],[1311480000,0.44940000000000002],[1311566400,0.44940000000000002],[1311652800,0.4521],[1311739200,0.44259999999999999],[1311825600,0.42820000000000003],[1311912000,0.42430000000000001],[1311998400,0.42559999999999998],[1312084800,0.42559999999999998],[1312171200,0.42559999999999998],[1312257600,0.42670000000000002],[1312344000,0.42249999999999999],[1312430400,0.43509999999999999],[1312516800,0.41539999999999999],[1312603200,0.40100000000000002],[1312689600,0.40100000000000002],[1312776000,0.40100000000000002],[1312862400,0.37190000000000001],[1312948800,0.3987],[1313035200,0.36919999999999997],[1313121600,0.38569999999999999],[1313208000,0.3921],[1313294400,0.3921],[1313380800,0.3921],[1313467200,0.4017],[1313553600,0.39629999999999999],[1313640000,0.39950000000000002],[1313726400,0.37869999999999998],[1313812800,0.36709999999999998],[1313899200,0.36709999999999998],[1313985600,0.36709999999999998],[1314072000,0.37019999999999997],[1314158400,0.3952],[1314244800,0.39450000000000002],[1314331200,0.3871],[1314417600,0.39369999999999999],[1314504000,0.39369999999999999],[1314590400,0.39369999999999999],[1314676800,0.40029999999999999],[1314763200,0.40129999999999999],[1314849600,0.3921],[1314936000,0.3901],[1315022400,0.38579999999999998],[1315108800,0.38579999999999998],[1315195200,0.38579999999999998],[1315281600,0.38579999999999998],[1315368000,0.39269999999999999],[1315454400,0.38240000000000002],[1315540800,0.37730000000000002],[1315627200,0.37530000000000002],[1315713600,0.37530000000000002],[1315800000,0.37530000000000002],[1315886400,0.37980000000000003],[1315972800,0.377],[1316059200,0.37919999999999998],[1316145600,0.38379999999999997],[1316232000,0.37609999999999999],[1316318400,0.37609999999999999],[1316404800,0.37609999999999999],[1316491200,0.37509999999999999],[1316577600,0.36780000000000002],[1316664000,0.35759999999999997],[1316750400,0.3584],[1316836800,0.34660000000000002],[1316923200,0.34660000000000002],[1317009600,0.34660000000000002],[1317096000,0.35349999999999998],[1317182400,0.36009999999999998],[1317268800,0.34849999999999998],[1317355200,0.3538],[1317441600,0.33479999999999999],[1317528000,0.33479999999999999],[1317614400,0.33479999999999999],[1317700800,0.33639999999999998],[1317787200,0.34770000000000001],[1317873600,0.3488],[1317960000,0.37209999999999999],[1318046400,0.3775],[1318132800,0.3775],[1318219200,0.3775],[1318305600,0.40110000000000001],[1318392000,0.41060000000000002],[1318478400,0.41149999999999998],[1318564800,0.4078],[1318651200,0.4229],[1318737600,0.4229],[1318824000,0.4229],[1318910400,0.4108],[1318996800,0.42299999999999999],[1319083200,0.40570000000000001],[1319169600,0.40660000000000002],[1319256000,0.40150000000000002],[1319342400,0.40150000000000002],[1319428800,0.40150000000000002],[1319515200,0.42059999999999997],[1319601600,0.42109999999999997],[1319688000,0.37680000000000002],[1319774400,0.38319999999999999],[1319860800,0.38319999999999999],[1319947200,0.38319999999999999],[1320033600,0.38319999999999999],[1320120000,0.37840000000000001],[1320206400,0.36399999999999999],[1320292800,0.37809999999999999],[1320379200,0.38479999999999998],[1320465600,0.34389999999999998],[1320552000,0.34389999999999998],[1320642000,0.34389999999999998],[1320728400,0.34499999999999997],[1320814800,null],[1324530000,0.33539999999999998],[1324616400,0.33560000000000001],[1324702800,0.33650000000000002],[1324789200,0.33650000000000002],[1324875600,0.33650000000000002],[1324962000,0.33650000000000002],[1325048400,0.3397],[1325134800,0.3367],[1325221200,0.34570000000000001],[1325307600,null],[1325653200,0.33960000000000001],[1325739600,null],[1326171600,0.33510000000000001],[1326258000,0.34350000000000003],[1326344400,0.35089999999999999],[1326430800,0.34860000000000002],[1326517200,0.34660000000000002],[1326603600,0.34660000000000002],[1326690000,0.34660000000000002],[1326776400,0.34660000000000002],[1326862800,0.34910000000000002],[1326949200,0.34799999999999998],[1327035600,0.35070000000000001],[1327122000,null],[1336190400,0.31990000000000002],[1336276800,0.31990000000000002],[1336363200,0.31990000000000002],[1336449600,null],[1336622400,0.3135],[1336708800,0.315],[1336795200,0.31640000000000001],[1336881600,0.31640000000000001],[1336968000,0.31640000000000001],[1337054400,0.312],[1337140800,null],[1337313600,0.29970000000000002],[1337400000,0.30109999999999998],[1337486400,0.30109999999999998],[1337572800,0.30109999999999998],[1337659200,null],[1338523200,0.31009999999999999],[1338609600,0.30840000000000001],[1338696000,0.30840000000000001],[1338782400,0.30840000000000001],[1338868800,0.30930000000000002],[1338955200,0.30980000000000002],[1339041600,0.3115],[1339128000,0.31519999999999998],[1339214400,0.3206],[1339300800,0.3206],[1339387200,0.3206],[1339473600,0.31340000000000001],[1339560000,0.32150000000000001],[1339646400,0.31659999999999999],[1339732800,0.32229999999999998],[1339819200,0.3256],[1339905600,0.3256],[1339992000,0.3256],[1340078400,0.32590000000000002],[1340164800,0.3332],[1340251200,0.32869999999999999],[1340337600,0.31219999999999998],[1340424000,0.3085],[1340510400,0.3085],[1340596800,0.3085],[1340683200,0.31169999999999998],[1340769600,0.31209999999999999],[1340856000,0.32279999999999998],[1340942400,0.3261],[1341028800,0.34449999999999997],[1341115200,0.34449999999999997],[1341201600,0.34449999999999997],[1341288000,0.34350000000000003],[1341374400,0.33829999999999999],[1341460800,0.33829999999999999],[1341547200,0.3271],[1341633600,null],[1341892800,0.32569999999999999],[1341979200,0.33150000000000002],[1342065600,0.33879999999999999],[1342152000,0.34499999999999997],[1342238400,0.34939999999999999],[1342324800,0.34939999999999999],[1342411200,0.34939999999999999],[1342497600,0.34989999999999999],[1342584000,0.33439999999999998],[1342670400,0.3458],[1342756800,0.33660000000000001],[1342843200,0.33860000000000001],[1342929600,0.33860000000000001],[1343016000,0.33860000000000001],[1343102400,null],[1343275200,0.31979999999999997],[1343361600,null],[1344916800,0.33939999999999998],[1345003200,0.3387],[1345089600,0.34510000000000002],[1345176000,0.34989999999999999],[1345262400,0.3669],[1345348800,0.3669],[1345435200,0.3669],[1345521600,0.36980000000000002],[1345608000,0.3548],[1345694400,0.35170000000000001],[1345780800,0.35020000000000001],[1345867200,0.35039999999999999],[1345953600,0.35039999999999999],[1346040000,0.35039999999999999],[1346126400,0.35580000000000001],[1346212800,0.35120000000000001],[1346299200,0.35520000000000002],[1346385600,0.35759999999999997],[1346472000,0.35680000000000001],[1346558400,0.35680000000000001],[1346644800,0.35680000000000001],[1346731200,0.35680000000000001],[1346817600,0.36070000000000002],[1346904000,0.35999999999999999],[1346990400,0.36449999999999999],[1347076800,0.37390000000000001],[1347163200,0.37390000000000001],[1347249600,0.37390000000000001],[1347336000,0.3831],[1347422400,0.38129999999999997],[1347508800,0.37380000000000002],[1347595200,0.37540000000000001],[1347681600,0.37309999999999999],[1347768000,0.37309999999999999],[1347854400,0.37309999999999999],[1347940800,0.3705],[1348027200,0.37009999999999998],[1348113600,0.36859999999999998],[1348200000,0.36599999999999999],[1348286400,0.36130000000000001],[1348372800,0.36130000000000001],[1348459200,0.36130000000000001],[1348545600,0.36559999999999998],[1348632000,0.36399999999999999],[1348718400,0.35880000000000001],[1348804800,0.35709999999999997],[1348891200,0.35010000000000002],[1348977600,0.35010000000000002],[1349064000,0.35010000000000002],[1349150400,0.35299999999999998],[1349236800,null],[1369454400,0.33289999999999997],[1369540800,0.33289999999999997],[1369627200,0.33289999999999997],[1369713600,0.33289999999999997],[1369800000,0.33289999999999997],[1369886400,0.3261],[1369972800,null],[1370318400,0.3322],[1370404800,0.32429999999999998],[1370491200,0.31990000000000002],[1370577600,0.32369999999999999],[1370664000,null],[1372132800,0.30969999999999998],[1372219200,null],[1389330000,0.37519999999999998],[1389416400,null]],"color":"","scatterMarkerSymbol":"none"},"DGIT":{"name":"DGIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.34110000000000001],[1336017600,0.32979999999999998],[1336104000,0.32790000000000002],[1336190400,0.32969999999999999],[1336276800,0.32969999999999999],[1336363200,0.32969999999999999],[1336449600,0.32969999999999999],[1336536000,0.32540000000000002],[1336622400,0.34470000000000001],[1336708800,null],[1338350400,0.31340000000000001],[1338436800,0.34089999999999998],[1338523200,0.32619999999999999],[1338609600,0.33169999999999999],[1338696000,0.33169999999999999],[1338782400,0.33169999999999999],[1338868800,0.3251],[1338955200,0.3271],[1339041600,0.4093],[1339128000,0.40279999999999999],[1339214400,0.41770000000000002],[1339300800,0.41770000000000002],[1339387200,0.41770000000000002],[1339473600,0.41349999999999998],[1339560000,0.40610000000000002],[1339646400,0.40710000000000002],[1339732800,0.41820000000000002],[1339819200,0.41599999999999998],[1339905600,0.41599999999999998],[1339992000,0.41599999999999998],[1340078400,0.41980000000000001],[1340164800,0.42309999999999998],[1340251200,0.42499999999999999],[1340337600,0.41260000000000002],[1340424000,0.41020000000000001],[1340510400,0.41020000000000001],[1340596800,0.41020000000000001],[1340683200,0.41210000000000002],[1340769600,0.40949999999999998],[1340856000,0.4042],[1340942400,0.41520000000000001],[1341028800,0.41620000000000001],[1341115200,0.41620000000000001],[1341201600,0.41620000000000001],[1341288000,0.42080000000000001],[1341374400,0.41980000000000001],[1341460800,0.41980000000000001],[1341547200,0.4204],[1341633600,0.41220000000000001],[1341720000,0.41220000000000001],[1341806400,0.41220000000000001],[1341892800,0.41110000000000002],[1341979200,0.37790000000000001],[1342065600,0.36199999999999999],[1342152000,0.3508],[1342238400,0.3508],[1342324800,0.3508],[1342411200,0.3508],[1342497600,0.32900000000000001],[1342584000,0.40429999999999999],[1342670400,0.36520000000000002],[1342756800,0.37659999999999999],[1342843200,0.36930000000000002],[1342929600,0.36930000000000002],[1343016000,0.36930000000000002],[1343102400,0.3695],[1343188800,0.36349999999999999],[1343275200,0.37159999999999999],[1343361600,0.372],[1343448000,0.3826],[1343534400,0.3826],[1343620800,0.3826],[1343707200,0.36990000000000001],[1343793600,0.36409999999999998],[1343880000,0.3574],[1343966400,0.34499999999999997],[1344052800,0.35239999999999999],[1344139200,0.35239999999999999],[1344225600,0.35239999999999999],[1344312000,0.35499999999999998],[1344398400,0.35189999999999999],[1344484800,0.36180000000000001],[1344571200,0.38030000000000003],[1344657600,null],[1345608000,0.34079999999999999],[1345694400,0.33910000000000001],[1345780800,0.34229999999999999],[1345867200,0.34589999999999999],[1345953600,0.34589999999999999],[1346040000,0.34589999999999999],[1346126400,0.3483],[1346212800,0.37530000000000002],[1346299200,0.38009999999999999],[1346385600,0.38129999999999997],[1346472000,0.3851],[1346558400,0.3851],[1346644800,0.3851],[1346731200,0.3851],[1346817600,0.38579999999999998],[1346904000,0.38450000000000001],[1346990400,0.38879999999999998],[1347076800,0.40479999999999999],[1347163200,0.40479999999999999],[1347249600,0.40479999999999999],[1347336000,0.37580000000000002],[1347422400,0.37790000000000001],[1347508800,0.41810000000000003],[1347595200,0.42259999999999998],[1347681600,0.42180000000000001],[1347768000,0.42180000000000001],[1347854400,0.42180000000000001],[1347940800,0.41689999999999999],[1348027200,0.41360000000000002],[1348113600,0.40570000000000001],[1348200000,0.39789999999999998],[1348286400,0.39529999999999998],[1348372800,0.39529999999999998],[1348459200,0.39529999999999998],[1348545600,0.39960000000000001],[1348632000,0.38890000000000002],[1348718400,0.39090000000000003],[1348804800,0.3916],[1348891200,0.39140000000000003],[1348977600,0.39140000000000003],[1349064000,0.39140000000000003],[1349150400,0.39689999999999998],[1349236800,0.39450000000000002],[1349323200,0.39939999999999998],[1349409600,0.3977],[1349496000,0.3947],[1349582400,0.3947],[1349668800,0.3947],[1349755200,0.39639999999999997],[1349841600,0.3886],[1349928000,0.3901],[1350014400,0.38819999999999999],[1350100800,0.37240000000000001],[1350187200,0.37240000000000001],[1350273600,0.37240000000000001],[1350360000,0.37859999999999999],[1350446400,0.38450000000000001],[1350532800,0.3846],[1350619200,0.38429999999999997],[1350705600,0.3765],[1350792000,0.3765],[1350878400,0.3765],[1350964800,0.36919999999999997],[1351051200,null],[1351915200,0.35909999999999997],[1352001600,0.35909999999999997],[1352091600,0.35909999999999997],[1352178000,null],[1352523600,0.36059999999999998],[1352610000,0.36059999999999998],[1352696400,0.36059999999999998],[1352782800,0.36459999999999998],[1352869200,0.3594],[1352955600,0.35930000000000001],[1353042000,0.34770000000000001],[1353128400,null],[1353387600,0.36149999999999999],[1353474000,null],[1353992400,0.36749999999999999],[1354078800,0.36990000000000001],[1354165200,0.36880000000000002],[1354251600,0.37519999999999998],[1354338000,0.38069999999999998],[1354424400,0.38069999999999998],[1354510800,0.38069999999999998],[1354597200,0.3785],[1354683600,0.38519999999999999],[1354770000,0.38650000000000001],[1354856400,0.3866],[1354942800,0.38969999999999999],[1355029200,0.38969999999999999],[1355115600,0.38969999999999999],[1355202000,0.39119999999999999],[1355288400,0.40339999999999998],[1355374800,0.40310000000000001],[1355461200,0.3982],[1355547600,0.39839999999999998],[1355634000,0.39839999999999998],[1355720400,0.39839999999999998],[1355806800,0.4022],[1355893200,0.40600000000000003],[1355979600,0.40600000000000003],[1356066000,0.41049999999999998],[1356152400,0.39850000000000002],[1356238800,0.39850000000000002],[1356325200,0.39850000000000002],[1356411600,0.39560000000000001],[1356498000,0.39560000000000001],[1356584400,0.39169999999999999],[1356670800,0.376],[1356757200,0.38350000000000001],[1356843600,0.38350000000000001],[1356930000,0.38350000000000001],[1357016400,0.39250000000000002],[1357102800,0.39250000000000002],[1357189200,0.4078],[1357275600,0.41099999999999998],[1357362000,0.40920000000000001],[1357448400,0.40920000000000001],[1357534800,0.40920000000000001],[1357621200,0.40849999999999997],[1357707600,0.3967],[1357794000,null],[1367899200,0.31530000000000002],[1367985600,0.31780000000000003],[1368072000,0.34320000000000001],[1368158400,0.33479999999999999],[1368244800,0.34050000000000002],[1368331200,0.34050000000000002],[1368417600,0.34050000000000002],[1368504000,0.33110000000000001],[1368590400,0.34399999999999997],[1368676800,0.33910000000000001],[1368763200,0.32779999999999998],[1368849600,0.33839999999999998],[1368936000,0.33839999999999998],[1369022400,0.33839999999999998],[1369108800,0.3523],[1369195200,0.3533],[1369281600,0.33629999999999999],[1369368000,0.32819999999999999],[1369454400,null],[1372305600,0.31569999999999998],[1372392000,0.31940000000000002],[1372478400,0.3241],[1372564800,0.3241],[1372651200,0.3241],[1372737600,0.32329999999999998],[1372824000,0.3246],[1372910400,0.32050000000000001],[1372996800,0.32050000000000001],[1373083200,0.32450000000000001],[1373169600,0.32450000000000001],[1373256000,0.32450000000000001],[1373342400,0.33700000000000002],[1373428800,0.33200000000000002],[1373515200,0.3332],[1373601600,0.33289999999999997],[1373688000,0.33829999999999999],[1373774400,0.33829999999999999],[1373860800,0.33829999999999999],[1373947200,0.33050000000000002],[1374033600,0.34279999999999999],[1374120000,0.33460000000000001],[1374206400,0.34889999999999999],[1374292800,0.33589999999999998],[1374379200,0.33589999999999998],[1374465600,0.33589999999999998],[1374552000,null],[1374638400,0.34439999999999998],[1374724800,0.3412],[1374811200,0.33679999999999999],[1374897600,0.3387],[1374984000,0.3387],[1375070400,0.3387],[1375156800,null],[1375848000,0.35749999999999998],[1375934400,0.4491],[1376020800,0.44009999999999999],[1376107200,0.4476],[1376193600,0.4476],[1376280000,0.4476],[1376366400,0.4526],[1376452800,0.5494],[1376539200,0.54220000000000002],[1376625600,0.54690000000000005],[1376712000,0.54079999999999995],[1376798400,0.54079999999999995],[1376884800,0.54079999999999995],[1376971200,0.51739999999999997],[1377057600,0.52969999999999995],[1377144000,0.52080000000000004],[1377230400,0.53380000000000005],[1377316800,0.53249999999999997],[1377403200,0.53249999999999997],[1377489600,0.53249999999999997],[1377576000,0.53759999999999997],[1377662400,0.54659999999999997],[1377748800,0.55069999999999997],[1377835200,0.55189999999999995],[1377921600,0.55259999999999998],[1378008000,0.55259999999999998],[1378094400,0.55259999999999998],[1378180800,0.55259999999999998],[1378267200,0.56010000000000004],[1378353600,0.5514],[1378440000,0.54800000000000004],[1378526400,0.54630000000000001],[1378612800,0.54630000000000001],[1378699200,0.54630000000000001],[1378785600,0.55879999999999996],[1378872000,0.57250000000000001],[1378958400,0.57150000000000001],[1379044800,0.5736],[1379131200,0.57299999999999995],[1379217600,0.57299999999999995],[1379304000,0.57299999999999995],[1379390400,0.5716],[1379476800,0.58130000000000004],[1379563200,0.57040000000000002],[1379649600,0.55769999999999997],[1379736000,0.56259999999999999],[1379822400,0.56259999999999999],[1379908800,0.56259999999999999],[1379995200,0.55330000000000001],[1380081600,0.56310000000000004],[1380168000,0.55830000000000002],[1380254400,0.5605],[1380340800,0.5585],[1380427200,0.5585],[1380513600,0.5585],[1380600000,0.56079999999999997],[1380686400,0.56979999999999997],[1380772800,0.58030000000000004],[1380859200,0.57879999999999998],[1380945600,0.57879999999999998],[1381032000,0.57879999999999998],[1381118400,0.57879999999999998],[1381204800,0.57210000000000005],[1381291200,0.55420000000000003],[1381377600,0.55689999999999995],[1381464000,0.56189999999999996],[1381550400,0.55989999999999995],[1381636800,0.55989999999999995],[1381723200,0.55989999999999995],[1381809600,0.55700000000000005],[1381896000,0.55410000000000004],[1381982400,0.56130000000000002],[1382068800,0.56279999999999997],[1382155200,0.56569999999999998],[1382241600,0.56569999999999998],[1382328000,0.56569999999999998],[1382414400,0.56810000000000005],[1382500800,0.5635],[1382587200,0.55410000000000004],[1382673600,0.56910000000000005],[1382760000,0.57369999999999999],[1382846400,0.57369999999999999],[1382932800,0.57369999999999999],[1383019200,0.55859999999999999],[1383105600,0.57150000000000001],[1383192000,0.54859999999999998],[1383278400,0.55069999999999997],[1383364800,0.55569999999999997],[1383451200,0.55569999999999997],[1383541200,0.55569999999999997],[1383627600,0.56979999999999997],[1383714000,0.54579999999999995],[1383800400,0.54190000000000005],[1383886800,0.50160000000000005],[1383973200,0.52190000000000003],[1384059600,0.52190000000000003],[1384146000,0.52190000000000003],[1384232400,0.52429999999999999],[1384318800,0.5222],[1384405200,0.53700000000000003],[1384491600,0.52600000000000002],[1384578000,0.52339999999999998],[1384664400,0.52339999999999998],[1384750800,0.52339999999999998],[1384837200,0.52459999999999996],[1384923600,0.51629999999999998],[1385010000,0.504],[1385096400,0.50490000000000002],[1385182800,0.49569999999999997],[1385269200,0.49569999999999997],[1385355600,0.49569999999999997],[1385442000,0.49159999999999998],[1385528400,0.48999999999999999],[1385614800,0.502],[1385701200,0.502],[1385787600,0.505],[1385874000,0.505],[1385960400,0.505],[1386046800,0.48759999999999998],[1386133200,0.4889],[1386219600,0.4824],[1386306000,0.50739999999999996],[1386392400,0.51219999999999999],[1386478800,0.51219999999999999],[1386565200,0.51219999999999999],[1386651600,0.5111],[1386738000,0.51400000000000001],[1386824400,0.498],[1386910800,0.49340000000000001],[1386997200,0.49519999999999997],[1387083600,0.49519999999999997],[1387170000,0.49519999999999997],[1387256400,0.50060000000000004],[1387342800,0.49640000000000001],[1387429200,0.49909999999999999],[1387515600,0.50990000000000002],[1387602000,0.52510000000000001],[1387688400,0.52510000000000001],[1387774800,0.52510000000000001],[1387861200,0.52410000000000001],[1387947600,0.52310000000000001],[1388034000,0.52310000000000001],[1388120400,0.53110000000000002],[1388206800,0.53669999999999995],[1388293200,0.53669999999999995],[1388379600,0.53669999999999995],[1388466000,0.53610000000000002],[1388552400,0.53080000000000005],[1388638800,0.53080000000000005],[1388725200,0.5373],[1388811600,0.54090000000000005],[1388898000,0.54090000000000005],[1388984400,0.54090000000000005],[1389070800,0.5484],[1389157200,0.54159999999999997],[1389243600,0.54190000000000005],[1389330000,0.53810000000000002],[1389416400,0.54249999999999998],[1389502800,0.54249999999999998],[1389589200,0.54249999999999998],[1389675600,0.52729999999999999],[1389762000,0.53690000000000004],[1389848400,0.53269999999999995],[1389934800,0.53449999999999998],[1390021200,0.52910000000000001],[1390107600,0.52910000000000001],[1390194000,0.52910000000000001],[1390280400,0.52910000000000001],[1390366800,0.5393],[1390453200,0.53339999999999999],[1390539600,0.53449999999999998],[1390626000,0.52739999999999998],[1390712400,0.52739999999999998],[1390798800,0.52739999999999998],[1390885200,0.51819999999999999],[1390971600,0.53700000000000003],[1391058000,0.52439999999999998],[1391144400,0.52559999999999996],[1391230800,0.5222],[1391317200,0.5222],[1391403600,0.5222],[1391490000,0.48730000000000001],[1391576400,0.48220000000000002],[1391662800,0.4773],[1391749200,0.47839999999999999],[1391835600,null]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.3543],[1714795200,0.35680000000000001],[1714881600,0.35680000000000001],[1714968000,0.35680000000000001],[1715054400,null],[1715227200,0.45240000000000002],[1715313600,0.46460000000000001],[1715400000,0.46379999999999999],[1715486400,0.46379999999999999],[1715572800,0.46379999999999999],[1715659200,0.45639999999999997],[1715745600,0.45590000000000003],[1715832000,0.45350000000000001],[1715918400,0.45229999999999998],[1716004800,0.46339999999999998],[1716091200,0.46339999999999998],[1716177600,0.46339999999999998],[1716264000,0.45639999999999997],[1716350400,0.44950000000000001],[1716436800,0.44800000000000001],[1716523200,0.43919999999999998],[1716609600,0.44850000000000001],[1716696000,0.44850000000000001],[1716782400,0.44850000000000001],[1716868800,0.44850000000000001],[1716955200,0.4582],[1717041600,0.46510000000000001],[1717128000,0.46920000000000001],[1717214400,0.47389999999999999],[1717300800,0.47389999999999999],[1717387200,0.47389999999999999],[1717473600,0.47310000000000002],[1717560000,0.48349999999999999],[1717646400,0.48520000000000002],[1717732800,0.48089999999999999],[1717819200,0.47799999999999998],[1717905600,0.47799999999999998],[1717992000,0.47799999999999998],[1718078400,0.47839999999999999],[1718164800,0.47999999999999998],[1718251200,0.46789999999999998],[1718337600,0.47449999999999998],[1718424000,0.4733],[1718510400,0.4733],[1718596800,0.4733],[1718683200,0.47960000000000003],[1718769600,0.48099999999999998],[1718856000,0.48099999999999998],[1718942400,0.48259999999999997],[1719028800,0.4753],[1719115200,0.4753],[1719201600,0.4753],[1719288000,0.47539999999999999],[1719374400,0.46550000000000002],[1719460800,0.46999999999999997],[1719547200,0.37369999999999998],[1719633600,0.376],[1719720000,0.376],[1719806400,0.376],[1719892800,0.36630000000000001],[1719979200,0.36649999999999999],[1720065600,0.37440000000000001],[1720152000,0.37440000000000001],[1720238400,0.3755],[1720324800,0.3755],[1720411200,0.3755],[1720497600,null],[1724817600,0.40860000000000002],[1724904000,0.40670000000000001],[1724990400,0.40739999999999998],[1725076800,0.41510000000000002],[1725163200,0.41510000000000002],[1725249600,0.41510000000000002],[1725336000,0.41510000000000002],[1725422400,0.40849999999999997],[1725508800,null],[1725595200,0.4163],[1725681600,0.41299999999999998],[1725768000,0.41299999999999998],[1725854400,0.41299999999999998],[1725940800,0.4073],[1726027200,null],[1746244800,0.3589],[1746331200,0.3589],[1746417600,0.3589],[1746504000,0.35460000000000003],[1746590400,null],[1746676800,0.45229999999999998],[1746763200,0.45479999999999998],[1746849600,0.44269999999999998],[1746936000,0.44269999999999998],[1747022400,0.44269999999999998],[1747108800,0.45960000000000001],[1747195200,0.46600000000000003],[1747281600,0.46089999999999998],[1747368000,0.46729999999999999],[1747454400,0.46529999999999999],[1747540800,0.46529999999999999],[1747627200,0.46529999999999999],[1747713600,0.47789999999999999],[1747800000,0.46850000000000003],[1747886400,0.45779999999999998],[1747972800,0.4582],[1748059200,0.46350000000000002],[1748145600,0.46350000000000002],[1748232000,0.46350000000000002],[1748318400,0.46350000000000002],[1748404800,0.47899999999999998],[1748491200,0.48670000000000002],[1748577600,0.49180000000000001],[1748664000,0.49440000000000001],[1748750400,0.49440000000000001],[1748836800,0.49440000000000001],[1748923200,0.49209999999999998],[1749009600,0.48820000000000002],[1749096000,0.48199999999999998],[1749182400,0.48380000000000001],[1749268800,0.49459999999999998],[1749355200,0.49459999999999998],[1749441600,0.49459999999999998],[1749528000,0.49080000000000001],[1749614400,0.50129999999999997],[1749700800,0.50380000000000003],[1749787200,0.505],[1749873600,0.5],[1749960000,0.5],[1750046400,0.5],[1750132800,0.50370000000000004],[1750219200,0.49180000000000001],[1750305600,0.48039999999999999],[1750392000,0.48039999999999999],[1750478400,0.48449999999999999],[1750564800,0.48449999999999999],[1750651200,0.48449999999999999],[1750737600,0.48349999999999999],[1750824000,0.4829],[1750910400,0.49149999999999999],[1750996800,0.51200000000000001],[1751083200,0.51049999999999995],[1751169600,0.51049999999999995],[1751256000,0.51049999999999995],[1751342400,0.51029999999999998],[1751428800,0.51119999999999999],[1751515200,0.5171],[1751601600,0.51529999999999998],[1751688000,0.51529999999999998],[1751774400,0.51529999999999998],[1751860800,0.51529999999999998],[1751947200,0.5141],[1752033600,0.5151],[1752120000,0.51339999999999997],[1752206400,0.51900000000000002],[1752292800,0.52010000000000001],[1752379200,0.52010000000000001],[1752465600,0.52010000000000001],[1752552000,0.51970000000000005],[1752638400,0.5121],[1752724800,0.50800000000000001],[1752811200,0.52180000000000004],[1752897600,0.51249999999999996],[1752984000,0.51249999999999996],[1753070400,0.51249999999999996],[1753156800,0.51019999999999999],[1753243200,0.51629999999999998],[1753329600,0.51519999999999999],[1753416000,0.51280000000000003],[1753502400,0.52210000000000001],[1753588800,0.52210000000000001],[1753675200,0.52210000000000001],[1753761600,0.50739999999999996],[1753848000,0.504],[1753934400,0.4955],[1754020800,0.47520000000000001],[1754107200,0.4869],[1754193600,0.4869],[1754280000,0.4869],[1754366400,0.49540000000000001],[1754452800,0.50090000000000001],[1754539200,0.49569999999999997],[1754625600,0.58179999999999998],[1754712000,0.59350000000000003],[1754798400,0.59350000000000003],[1754884800,0.59350000000000003],[1754971200,0.61029999999999995],[1755057600,0.61219999999999997],[1755144000,0.6089],[1755230400,0.61399999999999999],[1755316800,0.60840000000000005],[1755403200,0.60840000000000005],[1755489600,0.60840000000000005],[1755576000,0.59809999999999997],[1755662400,0.59450000000000003],[1755748800,0.59589999999999999],[1755835200,0.5978],[1755921600,0.60340000000000005],[1756008000,0.60340000000000005],[1756094400,0.60340000000000005],[1756180800,0.60099999999999998],[1756267200,0.60829999999999995],[1756353600,0.62460000000000004],[1756440000,0.61660000000000004],[1756526400,0.61850000000000005],[1756612800,0.61850000000000005],[1756699200,0.61850000000000005],[1756785600,0.61850000000000005],[1756872000,0.59230000000000005],[1756958400,0.5716],[1757044800,0.57199999999999995],[1757131200,0.59840000000000004],[1757217600,0.59840000000000004],[1757304000,0.59840000000000004],[1757390400,0.61839999999999995],[1757476800,0.60499999999999998],[1757563200,0.59640000000000004],[1757649600,0.60760000000000003],[1757736000,0.60299999999999998],[1757822400,0.60299999999999998],[1757908800,0.60299999999999998],[1757995200,0.60099999999999998],[1758081600,0.59240000000000004],[1758168000,0.58460000000000001],[1758254400,0.59399999999999997],[1758340800,0.60299999999999998],[1758427200,0.60299999999999998],[1758513600,0.60299999999999998],[1758600000,0.59750000000000003],[1758686400,0.58530000000000004],[1758772800,0.59109999999999996],[1758859200,0.59970000000000001],[1758945600,0.62050000000000005],[1759032000,0.62050000000000005],[1759118400,0.62050000000000005],[1759204800,0.6119],[1759291200,0.62929999999999997],[1759377600,0.63280000000000003],[1759464000,0.61580000000000001],[1759550400,0.62],[1759636800,0.62],[1759723200,0.62],[1759809600,0.62270000000000003],[1759896000,0.62480000000000002],[1759982400,0.61650000000000005],[1760068800,0.60740000000000005],[1760155200,0.61639999999999995],[1760241600,0.61639999999999995],[1760328000,0.61639999999999995],[1760414400,0.61890000000000001],[1760500800,0.623],[1760587200,0.62629999999999997],[1760673600,0.62839999999999996],[1760760000,0.65249999999999997],[1760846400,0.65249999999999997],[1760932800,0.65249999999999997],[1761019200,0.66190000000000004],[1761105600,0.65000000000000002],[1761192000,0.65600000000000003],[1761278400,0.65690000000000004],[1761364800,0.65629999999999999],[1761451200,0.65629999999999999],[1761537600,0.65629999999999999],[1761624000,0.65529999999999999],[1761710400,0.65700000000000003],[1761796800,0.66610000000000003],[1761883200,0.67269999999999996],[1761969600,0.64990000000000003],[1762056000,0.64990000000000003],[1762146000,0.64990000000000003],[1762232400,0.67290000000000005],[1762318800,0.67910000000000004],[1762405200,0.63819999999999999],[1762491600,0.6371],[1762578000,0.63859999999999995],[1762664400,0.63859999999999995],[1762750800,0.63859999999999995],[1762837200,0.65790000000000004],[1762923600,0.67379999999999995],[1763010000,0.65039999999999998],[1763096400,0.66200000000000003],[1763182800,0.63629999999999998],[1763269200,0.63629999999999998],[1763355600,0.63629999999999998],[1763442000,0.64659999999999995],[1763528400,0.64770000000000005],[1763614800,0.65069999999999995],[1763701200,0.65469999999999995],[1763787600,0.67300000000000004],[1763874000,0.67300000000000004],[1763960400,0.67300000000000004],[1764046800,0.6835],[1764133200,0.68969999999999998],[1764219600,0.68330000000000002],[1764306000,0.68330000000000002],[1764392400,0.67369999999999997],[1764478800,0.67369999999999997],[1764565200,0.67369999999999997],[1764651600,0.65890000000000004],[1764738000,0.64970000000000006],[1764824400,0.64500000000000002],[1764910800,0.63480000000000003],[1764997200,0.62380000000000002],[1765083600,0.62380000000000002],[1765170000,0.62380000000000002],[1765256400,0.61299999999999999],[1765342800,0.57579999999999998],[1765429200,0.59499999999999997],[1765515600,0.59499999999999997],[1765602000,0.60950000000000004],[1765688400,0.60950000000000004],[1765774800,0.60950000000000004],[1765861200,0.62160000000000004],[1765947600,0.64359999999999995],[1766034000,0.63660000000000005],[1766120400,0.63129999999999997],[1766206800,0.62590000000000001],[1766293200,0.62590000000000001],[1766379600,0.62590000000000001],[1766466000,0.62629999999999997],[1766552400,0.62929999999999997],[1766638800,0.63200000000000001],[1766725200,0.63200000000000001],[1766811600,0.63980000000000004],[1766898000,0.63980000000000004],[1766984400,0.63980000000000004],[1767070800,0.64319999999999999],[1767157200,0.64829999999999999],[1767243600,0.64539999999999997],[1767330000,0.64539999999999997],[1767416400,0.63160000000000005],[1767502800,0.63160000000000005],[1767589200,0.63160000000000005],[1767675600,0.65539999999999998],[1767762000,0.64729999999999999],[1767848400,0.62180000000000002],[1767934800,0.65439999999999998],[1768021200,0.66139999999999999],[1768107600,0.66139999999999999],[1768194000,0.66139999999999999],[1768280400,0.67810000000000004],[1768366800,0.68930000000000002],[1768453200,0.69710000000000005],[1768539600,0.68920000000000003],[1768626000,0.70720000000000005],[1768712400,0.70720000000000005],[1768798800,0.70720000000000005],[1768885200,0.70720000000000005],[1768971600,0.69089999999999996],[1769058000,0.68230000000000002],[1769144400,0.6905],[1769230800,0.69520000000000004],[1769317200,0.69520000000000004],[1769403600,0.69520000000000004],[1769490000,0.69920000000000004],[1769576400,0.69020000000000004],[1769662800,0.66259999999999997],[1769749200,0.66139999999999999],[1769835600,0.66500000000000004],[1769922000,0.66500000000000004],[1770008400,0.66500000000000004],[1770094800,0.66469999999999996],[1770181200,0.65890000000000004],[1770267600,0.65580000000000005],[1770354000,0.64939999999999998],[1770440400,0.65559999999999996],[1770526800,0.65559999999999996],[1770613200,0.65559999999999996],[1770699600,0.64829999999999999],[1770786000,0.67859999999999998],[1770872400,0.68369999999999997],[1770958800,0.65690000000000004],[1771045200,0.66969999999999996],[1771131600,0.66969999999999996],[1771218000,0.66969999999999996],[1771304400,0.66969999999999996],[1771390800,0.65700000000000003],[1771477200,0.6542],[1771563600,0.66010000000000002],[1771650000,0.64780000000000004],[1771736400,0.64780000000000004],[1771822800,0.64780000000000004],[1771909200,0.64510000000000001],[1771995600,0.68689999999999996],[1772082000,0.68540000000000001],[1772168400,0.68089999999999995],[1772254800,0.67900000000000005],[1772341200,0.67900000000000005],[1772427600,0.67900000000000005],[1772514000,0.66720000000000002],[1772600400,0.65529999999999999],[1772686800,0.63470000000000004],[1772773200,0.62780000000000002],[1772859600,0.62970000000000004],[1772946000,0.62970000000000004],[1773028800,0.62970000000000004],[1773115200,0.62439999999999996],[1773201600,0.61339999999999995],[1773288000,0.6048],[1773374400,0.59699999999999998],[1773460800,0.59650000000000003],[1773547200,0.59650000000000003],[1773633600,0.59650000000000003],[1773720000,0.60019999999999996],[1773806400,0.63119999999999998],[1773892800,0.61350000000000005],[1773979200,0.59640000000000004],[1774065600,0.58279999999999998],[1774152000,0.58279999999999998],[1774238400,0.58279999999999998],[1774324800,0.58989999999999998],[1774411200,0.58660000000000001],[1774497600,0.59909999999999997],[1774584000,0.59750000000000003],[1774670400,0.56759999999999999],[1774756800,0.56759999999999999],[1774843200,0.56759999999999999],[1774929600,0.59179999999999999],[1775016000,0.58089999999999997],[1775102400,0.54879999999999995],[1775188800,0.53810000000000002],[1775275200,0.53810000000000002],[1775361600,0.53810000000000002],[1775448000,0.53810000000000002],[1775534400,0.53590000000000004],[1775620800,0.5292],[1775707200,0.53120000000000001],[1775793600,0.53080000000000005],[1775880000,0.52380000000000004],[1775966400,0.52380000000000004],[1776052800,0.52380000000000004],[1776139200,0.53890000000000005],[1776225600,0.54159999999999997],[1776312000,0.5232],[1776398400,0.51000000000000001],[1776484800,0.51729999999999998],[1776571200,0.51729999999999998],[1776657600,0.51729999999999998],[1776744000,0.51449999999999996],[1776830400,0.48859999999999998],[1776916800,0.48280000000000001],[1777003200,0.48149999999999998],[1777089600,0.48259999999999997],[1777176000,0.48259999999999997],[1777262400,0.48259999999999997],[1777348800,0.4698],[1777435200,0.47810000000000002],[1777521600,0.4526],[1777608000,0.45150000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1243915200,0.39950000000000002],[1244001600,null],[1244606400,0.41499999999999998],[1244692800,0.41370000000000001],[1244779200,0.4088],[1244865600,null],[1245124800,0.41489999999999999],[1245211200,0.4052],[1245297600,0.41439999999999999],[1245384000,0.41170000000000001],[1245470400,0.42180000000000001],[1245556800,0.42180000000000001],[1245643200,0.42180000000000001],[1245729600,0.40999999999999998],[1245816000,0.40429999999999999],[1245902400,0.41270000000000001],[1245988800,0.4163],[1246075200,0.41539999999999999],[1246161600,0.41539999999999999],[1246248000,0.41539999999999999],[1246334400,0.41349999999999998],[1246420800,0.41360000000000002],[1246507200,0.4148],[1246593600,0.4108],[1246680000,0.4108],[1246766400,0.4108],[1246852800,0.4108],[1246939200,0.40949999999999998],[1247025600,0.39429999999999998],[1247112000,0.38800000000000001],[1247198400,0.38890000000000002],[1247284800,0.38619999999999999],[1247371200,0.38619999999999999],[1247457600,0.38619999999999999],[1247544000,0.39350000000000002],[1247630400,0.39689999999999998],[1247716800,0.40770000000000001],[1247803200,0.41449999999999998],[1247889600,0.42780000000000001],[1247976000,0.42780000000000001],[1248062400,0.42780000000000001],[1248148800,0.437],[1248235200,0.42709999999999998],[1248321600,0.43030000000000002],[1248408000,0.43930000000000002],[1248494400,0.44650000000000001],[1248580800,0.44650000000000001],[1248667200,0.44650000000000001],[1248753600,0.44309999999999999],[1248840000,0.4385],[1248926400,0.4415],[1249012800,0.43840000000000001],[1249099200,0.43819999999999998],[1249185600,0.43819999999999998],[1249272000,0.43819999999999998],[1249358400,0.44409999999999999],[1249444800,0.45019999999999999],[1249531200,0.45200000000000001],[1249617600,0.44969999999999999],[1249704000,0.44180000000000003],[1249790400,0.44180000000000003],[1249876800,0.44180000000000003],[1249963200,0.43490000000000001],[1250049600,0.43640000000000001],[1250136000,0.43730000000000002],[1250222400,0.45029999999999998],[1250308800,0.44169999999999998],[1250395200,0.44169999999999998],[1250481600,0.44169999999999998],[1250568000,0.43169999999999997],[1250654400,0.4365],[1250740800,0.43769999999999998],[1250827200,0.44009999999999999],[1250913600,0.44269999999999998],[1251000000,0.44269999999999998],[1251086400,0.44269999999999998],[1251172800,0.43359999999999999],[1251259200,0.43419999999999997],[1251345600,0.4335],[1251432000,0.43669999999999998],[1251518400,0.44550000000000001],[1251604800,0.44550000000000001],[1251691200,0.44550000000000001],[1251777600,0.44379999999999997],[1251864000,0.44269999999999998],[1251950400,0.43840000000000001],[1252036800,0.44059999999999999],[1252123200,0.44230000000000003],[1252209600,0.44230000000000003],[1252296000,0.44230000000000003],[1252382400,0.44230000000000003],[1252468800,0.44790000000000002],[1252555200,0.4466],[1252641600,0.44140000000000001],[1252728000,0.43359999999999999],[1252814400,0.43359999999999999],[1252900800,0.43359999999999999],[1252987200,0.43909999999999999],[1253073600,0.436],[1253160000,null],[1256788800,0.41970000000000002],[1256875200,null],[1256961600,0.4289],[1257048000,0.4289],[1257138000,0.4289],[1257224400,0.43259999999999998],[1257310800,null],[1257397200,0.43059999999999998],[1257483600,0.43659999999999999],[1257570000,null],[1257915600,0.4546],[1258002000,0.45250000000000001],[1258088400,0.45450000000000002],[1258174800,0.4556],[1258261200,0.4556],[1258347600,0.4556],[1258434000,0.4587],[1258520400,0.45150000000000001],[1258606800,0.4501],[1258693200,0.44019999999999998],[1258779600,0.43890000000000001],[1258866000,0.43890000000000001],[1258952400,0.43890000000000001],[1259038800,0.44419999999999998],[1259125200,0.44929999999999998],[1259211600,0.45119999999999999],[1259298000,0.45119999999999999],[1259384400,0.4521],[1259470800,0.4521],[1259557200,0.4521],[1259643600,0.45079999999999998],[1259730000,0.45490000000000003],[1259816400,0.45219999999999999],[1259902800,0.4627],[1259989200,0.46239999999999998],[1260075600,0.46239999999999998],[1260162000,0.46239999999999998],[1260248400,0.4541],[1260334800,0.44900000000000001],[1260421200,0.44469999999999998],[1260507600,0.44969999999999999],[1260594000,0.44340000000000002],[1260680400,0.44340000000000002],[1260766800,0.44340000000000002],[1260853200,0.44769999999999999],[1260939600,0.441],[1261026000,0.44069999999999998],[1261112400,0.43369999999999997],[1261198800,0.43890000000000001],[1261285200,0.43890000000000001],[1261371600,0.43890000000000001],[1261458000,0.44190000000000002],[1261544400,null],[1261717200,0.4325],[1261803600,0.4325],[1261890000,0.4325],[1261976400,0.4325],[1262062800,null],[1262235600,0.42859999999999998],[1262322000,0.42930000000000001],[1262408400,0.42930000000000001],[1262494800,0.42930000000000001],[1262581200,0.42930000000000001],[1262667600,0.42220000000000002],[1262754000,null],[1273118400,0.35110000000000002],[1273204800,0.3448],[1273291200,0.3412],[1273377600,0.3412],[1273464000,0.3412],[1273550400,0.35770000000000002],[1273636800,0.35389999999999999],[1273723200,null],[1274414400,0.33410000000000001],[1274500800,0.34000000000000002],[1274587200,0.34000000000000002],[1274673600,0.34000000000000002],[1274760000,0.33539999999999998],[1274846400,0.33839999999999998],[1274932800,0.33510000000000001],[1275019200,0.34570000000000001],[1275105600,null],[1275451200,0.33810000000000001],[1275537600,null],[1275624000,0.34620000000000001],[1275710400,null],[1275969600,0.3327],[1276056000,0.33860000000000001],[1276142400,0.33889999999999998],[1276228800,0.34970000000000001],[1276315200,null],[1276660800,0.3624],[1276747200,0.36030000000000001],[1276833600,0.36149999999999999],[1276920000,0.35980000000000001],[1277006400,0.35980000000000001],[1277092800,0.35980000000000001],[1277179200,0.35799999999999998],[1277265600,null],[1277352000,0.34939999999999999],[1277438400,null],[1278561600,0.34300000000000003],[1278648000,null],[1278993600,0.35170000000000001],[1279080000,0.35849999999999999],[1279166400,0.3543],[1279252800,0.35870000000000002],[1279339200,0.3508],[1279425600,0.3508],[1279512000,0.3508],[1279598400,0.36120000000000002],[1279684800,0.35110000000000002],[1279771200,0.34960000000000002],[1279857600,0.35720000000000002],[1279944000,null],[1280289600,0.35439999999999999],[1280376000,0.35489999999999999],[1280462400,null],[1281153600,0.3523],[1281240000,0.3523],[1281326400,0.3523],[1281412800,null],[1281499200,0.3538],[1281585600,0.35189999999999999],[1281672000,null],[1281758400,0.34549999999999997],[1281844800,0.34549999999999997],[1281931200,0.34549999999999997],[1282017600,0.34870000000000001],[1282104000,null],[1282190400,0.35599999999999998],[1282276800,0.3503],[1282363200,0.35310000000000002],[1282449600,0.35310000000000002],[1282536000,0.35310000000000002],[1282622400,0.34989999999999999],[1282708800,0.34720000000000001],[1282795200,0.34699999999999998],[1282881600,null],[1285992000,0.38869999999999999],[1286078400,0.38869999999999999],[1286164800,0.38869999999999999],[1286251200,0.38769999999999999],[1286337600,0.40039999999999998],[1286424000,0.40079999999999999],[1286510400,0.39639999999999997],[1286596800,0.40460000000000002],[1286683200,0.40460000000000002],[1286769600,0.40460000000000002],[1286856000,0.40339999999999998],[1286942400,0.4022],[1287028800,null],[1287115200,0.39560000000000001],[1287201600,0.4022],[1287288000,0.4022],[1287374400,0.4022],[1287460800,0.39600000000000002],[1287547200,0.39250000000000002],[1287633600,0.39850000000000002],[1287720000,0.40089999999999998],[1287806400,0.40839999999999999],[1287892800,0.40839999999999999],[1287979200,0.40839999999999999],[1288065600,0.41289999999999999],[1288152000,0.40970000000000001],[1288238400,0.41360000000000002],[1288324800,0.41599999999999998],[1288411200,0.4199],[1288497600,0.4199],[1288584000,0.4199],[1288670400,0.4173],[1288756800,0.41520000000000001],[1288843200,0.42130000000000001],[1288929600,0.43009999999999998],[1289016000,0.4425],[1289102400,0.4425],[1289192400,0.4425],[1289278800,0.44359999999999999],[1289365200,0.44519999999999998],[1289451600,0.44590000000000002],[1289538000,0.44069999999999998],[1289624400,0.443],[1289710800,0.443],[1289797200,0.443],[1289883600,0.44],[1289970000,0.4365],[1290056400,0.44190000000000002],[1290142800,0.44979999999999998],[1290229200,0.45860000000000001],[1290315600,0.45860000000000001],[1290402000,0.45860000000000001],[1290488400,0.4627],[1290574800,0.46010000000000001],[1290661200,0.46839999999999998],[1290747600,0.46839999999999998],[1290834000,0.46539999999999998],[1290920400,0.46539999999999998],[1291006800,0.46539999999999998],[1291093200,0.46160000000000001],[1291179600,0.45700000000000002],[1291266000,0.46889999999999998],[1291352400,0.47239999999999999],[1291438800,0.46960000000000002],[1291525200,0.46960000000000002],[1291611600,0.46960000000000002],[1291698000,0.4718],[1291784400,0.48270000000000002],[1291870800,0.4844],[1291957200,0.4839],[1292043600,0.46829999999999999],[1292130000,0.46829999999999999],[1292216400,0.46829999999999999],[1292302800,0.46970000000000001],[1292389200,0.47449999999999998],[1292475600,0.47010000000000002],[1292562000,0.4672],[1292648400,0.46310000000000001],[1292734800,0.46310000000000001],[1292821200,0.46310000000000001],[1292907600,0.45939999999999998],[1292994000,0.45960000000000001],[1293080400,0.45929999999999999],[1293166800,0.4582],[1293253200,0.4582],[1293339600,0.4582],[1293426000,0.4582],[1293512400,0.45710000000000001],[1293598800,0.45579999999999998],[1293685200,0.4607],[1293771600,0.46210000000000001],[1293858000,0.4637],[1293944400,0.4637],[1294030800,0.4637],[1294117200,0.4667],[1294203600,0.4657],[1294290000,0.46689999999999998],[1294376400,0.46710000000000002],[1294462800,0.46610000000000001],[1294549200,0.46610000000000001],[1294635600,0.46610000000000001],[1294722000,0.46939999999999998],[1294808400,0.47289999999999999],[1294894800,0.47310000000000002],[1294981200,0.46779999999999999],[1295067600,0.47139999999999999],[1295154000,0.47139999999999999],[1295240400,0.47139999999999999],[1295326800,0.47139999999999999],[1295413200,0.48409999999999997],[1295499600,0.4803],[1295586000,0.47689999999999999],[1295672400,0.48049999999999998],[1295758800,0.48049999999999998],[1295845200,0.48049999999999998],[1295931600,0.48559999999999998],[1296018000,0.47489999999999999],[1296104400,0.47639999999999999],[1296190800,0.48089999999999999],[1296277200,0.47749999999999998],[1296363600,0.47749999999999998],[1296450000,0.47749999999999998],[1296536400,0.47120000000000001],[1296622800,0.48630000000000001],[1296709200,0.48380000000000001],[1296795600,0.48020000000000002],[1296882000,0.48110000000000003],[1296968400,0.48110000000000003],[1297054800,0.48110000000000003],[1297141200,0.47999999999999998],[1297227600,0.47849999999999998],[1297314000,0.48220000000000002],[1297400400,0.48220000000000002],[1297486800,0.4884],[1297573200,0.4884],[1297659600,0.4884],[1297746000,0.48809999999999998],[1297832400,0.4899],[1297918800,0.48599999999999999],[1298005200,0.48699999999999999],[1298091600,0.48620000000000002],[1298178000,0.48620000000000002],[1298264400,0.48620000000000002],[1298350800,0.48620000000000002],[1298437200,0.48209999999999997],[1298523600,0.48060000000000003],[1298610000,0.48060000000000003],[1298696400,0.4798],[1298782800,0.4798],[1298869200,0.4798],[1298955600,0.4834],[1299042000,0.47339999999999999],[1299128400,0.48909999999999998],[1299214800,0.49459999999999998],[1299301200,0.4909],[1299387600,0.4909],[1299474000,0.4909],[1299560400,0.4844],[1299646800,0.48670000000000002],[1299733200,0.47239999999999999],[1299819600,0.4703],[1299906000,0.47439999999999999],[1299992400,0.47439999999999999],[1300075200,0.47439999999999999],[1300161600,0.4783],[1300248000,0.47560000000000002],[1300334400,0.45979999999999999],[1300420800,0.46289999999999998],[1300507200,0.46229999999999999],[1300593600,0.46229999999999999],[1300680000,0.46229999999999999],[1300766400,0.46450000000000002],[1300852800,0.46489999999999998],[1300939200,0.47139999999999999],[1301025600,0.47889999999999999],[1301112000,0.47499999999999998],[1301198400,0.47499999999999998],[1301284800,0.47499999999999998],[1301371200,0.4718],[1301457600,0.47860000000000003],[1301544000,0.47789999999999999],[1301630400,0.47620000000000001],[1301716800,null],[1302235200,0.48659999999999998],[1302321600,0.48870000000000002],[1302408000,0.48870000000000002],[1302494400,0.48870000000000002],[1302580800,0.48349999999999999],[1302667200,0.47560000000000002],[1302753600,0.4763],[1302840000,0.48049999999999998],[1302926400,0.48180000000000001],[1303012800,0.48180000000000001],[1303099200,0.48180000000000001],[1303185600,0.48159999999999997],[1303272000,0.47999999999999998],[1303358400,0.48220000000000002],[1303444800,0.4864],[1303531200,0.4864],[1303617600,0.4864],[1303704000,0.4864],[1303790400,0.48630000000000001],[1303876800,0.48520000000000002],[1303963200,0.4834],[1304049600,0.48309999999999997],[1304136000,0.48780000000000001],[1304222400,0.48780000000000001],[1304308800,0.48780000000000001],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32779999999999998],[1399176000,0.32779999999999998],[1399262400,0.32779999999999998],[1399348800,null],[1400040000,0.33829999999999999],[1400126400,0.33839999999999998],[1400212800,0.3342],[1400299200,0.33119999999999999],[1400385600,0.33119999999999999],[1400472000,0.33119999999999999],[1400558400,0.32929999999999998],[1400644800,0.3241],[1400731200,null],[1404360000,0.3468],[1404446400,0.3528],[1404532800,0.3528],[1404619200,0.3528],[1404705600,0.3528],[1404792000,0.35620000000000002],[1404878400,0.35949999999999999],[1404964800,0.36209999999999998],[1405051200,0.3599],[1405137600,0.36020000000000002],[1405224000,0.36020000000000002],[1405310400,0.36020000000000002],[1405396800,0.36049999999999999],[1405483200,0.35770000000000002],[1405569600,0.3619],[1405656000,0.3589],[1405742400,0.35610000000000003],[1405828800,0.35610000000000003],[1405915200,0.35610000000000003],[1406001600,0.3589],[1406088000,0.35870000000000002],[1406174400,0.36320000000000002],[1406260800,0.35270000000000001],[1406347200,0.35949999999999999],[1406433600,0.35949999999999999],[1406520000,0.35949999999999999],[1406606400,0.35980000000000001],[1406692800,0.35670000000000002],[1406779200,0.3548],[1406865600,0.34660000000000002],[1406952000,0.3422],[1407038400,0.3422],[1407124800,0.3422],[1407211200,0.3463],[1407297600,0.3407],[1407384000,0.3372],[1407470400,0.33450000000000002],[1407556800,0.33950000000000002],[1407643200,0.33950000000000002],[1407729600,0.33950000000000002],[1407816000,0.3412],[1407902400,0.3417],[1407988800,null],[1654315200,0.36570000000000003],[1654401600,0.36570000000000003],[1654488000,0.36570000000000003],[1654574400,0.38279999999999997],[1654660800,0.38800000000000001],[1654747200,0.37669999999999998],[1654833600,null],[1654920000,0.35859999999999997],[1655006400,0.35859999999999997],[1655092800,0.35859999999999997],[1655179200,null],[1673067600,0.35170000000000001],[1673154000,0.35170000000000001],[1673240400,0.35170000000000001],[1673326800,0.36270000000000002],[1673413200,0.378],[1673499600,0.3856],[1673586000,0.38490000000000002],[1673672400,0.38350000000000001],[1673758800,0.38350000000000001],[1673845200,0.38350000000000001],[1673931600,0.38350000000000001],[1674018000,0.3735],[1674104400,0.371],[1674190800,0.37319999999999998],[1674277200,0.38490000000000002],[1674363600,0.38490000000000002],[1674450000,0.38490000000000002],[1674536400,0.37909999999999999],[1674622800,0.37619999999999998],[1674709200,0.39439999999999997],[1674795600,0.38479999999999998],[1674882000,0.38169999999999998],[1674968400,0.38169999999999998],[1675054800,0.38169999999999998],[1675141200,0.37430000000000002],[1675227600,0.38100000000000001],[1675314000,0.38400000000000001],[1675400400,null],[1677042000,0.36030000000000001],[1677128400,null],[1677733200,0.36549999999999999],[1677819600,0.36649999999999999],[1677906000,0.376],[1677992400,0.376],[1678078800,0.376],[1678165200,0.36799999999999999],[1678251600,null],[1690344000,0.3896],[1690430400,0.38800000000000001],[1690516800,0.38219999999999998],[1690603200,0.38300000000000001],[1690689600,0.38300000000000001],[1690776000,0.38300000000000001],[1690862400,0.38929999999999998],[1690948800,0.37740000000000001],[1691035200,0.36809999999999998],[1691121600,0.3735],[1691208000,0.36940000000000001],[1691294400,0.36940000000000001],[1691380800,0.36940000000000001],[1691467200,0.36840000000000001],[1691553600,0.3735],[1691640000,0.37290000000000001],[1691726400,null],[1710993600,0.38019999999999998],[1711080000,null],[1711684800,0.39389999999999997],[1711771200,0.39389999999999997],[1711857600,0.39389999999999997],[1711944000,0.39389999999999997],[1712030400,0.39660000000000001],[1712116800,0.40799999999999997],[1712203200,0.42070000000000002],[1712289600,0.4178],[1712376000,0.4234],[1712462400,0.4234],[1712548800,0.4234],[1712635200,0.42809999999999998],[1712721600,0.43869999999999998],[1712808000,0.43640000000000001],[1712894400,0.4345],[1712980800,0.4279],[1713067200,0.4279],[1713153600,0.4279],[1713240000,0.43459999999999999],[1713326400,0.42730000000000001],[1713412800,0.43140000000000001],[1713499200,0.43459999999999999],[1713585600,0.43130000000000002],[1713672000,0.43130000000000002],[1713758400,0.43130000000000002],[1713844800,0.42299999999999999],[1713931200,0.41370000000000001],[1714017600,0.41620000000000001],[1714104000,0.42770000000000002],[1714190400,0.436],[1714276800,0.436],[1714363200,0.436],[1714449600,0.45450000000000002],[1714536000,0.4289],[1714622400,null],[1715745600,0.37580000000000002],[1715832000,0.37540000000000001],[1715918400,null],[1716004800,0.3846],[1716091200,0.3846],[1716177600,0.3846],[1716264000,0.38740000000000002],[1716350400,0.3846],[1716436800,null],[1716955200,0.37719999999999998],[1717041600,0.371],[1717128000,0.36680000000000001],[1717214400,0.37180000000000002],[1717300800,0.37180000000000002],[1717387200,0.37180000000000002],[1717473600,null],[1746158400,0.35060000000000002],[1746244800,0.36230000000000001],[1746331200,0.36230000000000001],[1746417600,0.36230000000000001],[1746504000,0.35920000000000002],[1746590400,0.374],[1746676800,0.36499999999999999],[1746763200,null],[1746849600,0.36680000000000001],[1746936000,0.36680000000000001],[1747022400,0.36680000000000001],[1747108800,null],[1748059200,0.374],[1748145600,0.374],[1748232000,0.374],[1748318400,0.374],[1748404800,null],[1748923200,0.38540000000000002],[1749009600,0.38200000000000001],[1749096000,0.3836],[1749182400,0.3931],[1749268800,0.38640000000000002],[1749355200,0.38640000000000002],[1749441600,0.38640000000000002],[1749528000,0.39079999999999998],[1749614400,0.3871],[1749700800,0.379],[1749787200,0.38419999999999999],[1749873600,0.38800000000000001],[1749960000,0.38800000000000001],[1750046400,0.38800000000000001],[1750132800,0.39500000000000002],[1750219200,0.39129999999999998],[1750305600,0.38850000000000001],[1750392000,0.38850000000000001],[1750478400,0.379],[1750564800,0.379],[1750651200,0.379],[1750737600,0.3881],[1750824000,0.3931],[1750910400,0.38900000000000001],[1750996800,0.41660000000000003],[1751083200,0.41020000000000001],[1751169600,0.41020000000000001],[1751256000,0.41020000000000001],[1751342400,0.40550000000000003],[1751428800,0.40849999999999997],[1751515200,0.4209],[1751601600,0.4219],[1751688000,0.4219],[1751774400,0.4219],[1751860800,0.4219],[1751947200,0.41970000000000002],[1752033600,0.42299999999999999],[1752120000,0.41449999999999998],[1752206400,0.42649999999999999],[1752292800,0.42359999999999998],[1752379200,0.42359999999999998],[1752465600,0.42359999999999998],[1752552000,0.41689999999999999],[1752638400,0.40620000000000001],[1752724800,0.40429999999999999],[1752811200,0.40720000000000001],[1752897600,0.40799999999999997],[1752984000,0.40799999999999997],[1753070400,0.40799999999999997],[1753156800,0.41249999999999998],[1753243200,0.41570000000000001],[1753329600,0.40389999999999998],[1753416000,0.40870000000000001],[1753502400,0.41260000000000002],[1753588800,0.41260000000000002],[1753675200,0.41260000000000002],[1753761600,null],[1756958400,0.39979999999999999],[1757044800,null],[1757131200,0.3952],[1757217600,0.3952],[1757304000,0.3952],[1757390400,null],[1766466000,0.37480000000000002],[1766552400,0.38740000000000002],[1766638800,0.38650000000000001],[1766725200,0.38650000000000001],[1766811600,0.39579999999999999],[1766898000,0.39579999999999999],[1766984400,0.39579999999999999],[1767070800,0.38529999999999998],[1767157200,0.38600000000000001],[1767243600,0.38179999999999997],[1767330000,0.38179999999999997],[1767416400,0.38390000000000002],[1767502800,0.38390000000000002],[1767589200,0.38390000000000002],[1767675600,0.40770000000000001],[1767762000,0.40250000000000002],[1767848400,0.39829999999999999],[1767934800,0.40239999999999998],[1768021200,0.4199],[1768107600,0.4199],[1768194000,0.4199],[1768280400,0.4395],[1768366800,0.44069999999999998],[1768453200,0.4541],[1768539600,0.4516],[1768626000,0.44719999999999999],[1768712400,0.44719999999999999],[1768798800,0.44719999999999999],[1768885200,0.44719999999999999],[1768971600,0.45379999999999998],[1769058000,0.44950000000000001],[1769144400,0.43130000000000002],[1769230800,0.45469999999999999],[1769317200,0.45469999999999999],[1769403600,0.45469999999999999],[1769490000,0.45789999999999997],[1769576400,0.4657],[1769662800,0.46189999999999998],[1769749200,0.47039999999999998],[1769835600,0.4395],[1769922000,0.4395],[1770008400,0.4395],[1770094800,0.43120000000000003],[1770181200,0.46229999999999999],[1770267600,0.43930000000000002],[1770354000,0.41799999999999998],[1770440400,0.41689999999999999],[1770526800,0.41689999999999999],[1770613200,0.41689999999999999],[1770699600,0.43880000000000002],[1770786000,0.44290000000000002],[1770872400,0.4597],[1770958800,0.43440000000000001],[1771045200,0.4425],[1771131600,0.4425],[1771218000,0.4425],[1771304400,0.4425],[1771390800,0.42659999999999998],[1771477200,0.43630000000000002],[1771563600,0.43309999999999998],[1771650000,0.44090000000000001],[1771736400,0.44090000000000001],[1771822800,0.44090000000000001],[1771909200,0.45150000000000001],[1771995600,0.46700000000000003],[1772082000,0.46439999999999998],[1772168400,0.46970000000000001],[1772254800,0.46260000000000001],[1772341200,0.46260000000000001],[1772427600,0.46260000000000001],[1772514000,0.46150000000000002],[1772600400,0.45629999999999998],[1772686800,0.45240000000000002],[1772773200,0.4345],[1772859600,0.42280000000000001],[1772946000,0.42280000000000001],[1773028800,0.42280000000000001],[1773115200,0.4168],[1773201600,0.42730000000000001],[1773288000,0.41920000000000002],[1773374400,0.4118],[1773460800,0.38719999999999999],[1773547200,0.38719999999999999],[1773633600,0.38719999999999999],[1773720000,0.39250000000000002],[1773806400,0.38469999999999999],[1773892800,0.36199999999999999],[1773979200,0.3362],[1774065600,0.33460000000000001],[1774152000,0.33460000000000001],[1774238400,0.33460000000000001],[1774324800,0.35049999999999998],[1774411200,0.3518],[1774497600,0.35439999999999999],[1774584000,0.35859999999999997],[1774670400,0.36470000000000002],[1774756800,0.36470000000000002],[1774843200,0.36470000000000002],[1774929600,0.36459999999999998],[1775016000,0.377],[1775102400,0.38390000000000002],[1775188800,0.37809999999999999],[1775275200,0.37809999999999999],[1775361600,0.37809999999999999],[1775448000,0.37809999999999999],[1775534400,0.37880000000000003],[1775620800,0.37269999999999998],[1775707200,0.38719999999999999],[1775793600,0.3972],[1775880000,0.40560000000000002],[1775966400,0.40560000000000002],[1776052800,0.40560000000000002],[1776139200,0.40600000000000003],[1776225600,0.4052],[1776312000,0.40970000000000001],[1776398400,0.39860000000000001],[1776484800,0.40620000000000001],[1776571200,0.40620000000000001],[1776657600,0.40620000000000001],[1776744000,0.40379999999999999],[1776830400,0.3866],[1776916800,0.40029999999999999],[1777003200,0.35010000000000002],[1777089600,0.34289999999999998],[1777176000,0.34289999999999998],[1777262400,0.34289999999999998],[1777348800,0.34110000000000001],[1777435200,0.3327],[1777521600,0.313],[1777608000,0.30880000000000002],[1777694400,null],[1778126400,0.36899999999999999],[1778212800,0.3614],[1778299200,0.36170000000000002],[1778385600,0.36170000000000002],[1778472000,0.36170000000000002],[1778558400,0.38740000000000002],[1778644800,0.39889999999999998],[1778731200,0.40610000000000002],[1778817600,0.39960000000000001],[1778904000,0.36830000000000002],[1778990400,0.36830000000000002],[1779076800,0.36830000000000002],[1779163200,0.35120000000000001],[1779249600,0.34110000000000001],[1779336000,0.35349999999999998],[1779422400,0.36409999999999998],[1779508800,0.35470000000000002],[1779595200,0.35470000000000002],[1779681600,0.35470000000000002],[1779768000,0.35470000000000002],[1779854400,0.37059999999999998],[1779940800,0.3644],[1780027200,0.37430000000000002],[1780113600,0.3619],[1780200000,0.3619],[1780286400,0.3619],[1780372800,0.36049999999999999],[1780459200,0.39300000000000002],[1780545600,0.3876],[1780632000,0.3795],[1780718400,0.34670000000000001],[1780804800,0.34670000000000001],[1780891200,0.34670000000000001],[1780977600,0.35189999999999999],[1781064000,0.35730000000000001],[1781150400,0.3448],[1781236800,0.37240000000000001],[1781323200,0.3851],[1781409600,0.3851],[1781496000,0.3851],[1781582400,0.39550000000000002],[1781668800,0.40000000000000002],[1781755200,0.39460000000000001],[1781841600,0.39079999999999998],[1781928000,0.39079999999999998],[1782014400,0.39079999999999998],[1782100800,0.39079999999999998],[1782187200,0.3957],[1782273600,0.36259999999999998],[1782360000,0.34229999999999999],[1782446400,0.35170000000000001],[1782532800,0.33810000000000001],[1782619200,0.33810000000000001],[1782705600,0.33810000000000001],[1782792000,null],[1782878400,0.3387],[1782964800,null],[1784088000,0.3201],[1784174400,null],[1784779200,0.34510000000000002],[1784865600,0.34010000000000001],[1784952000,0.33019999999999999],[1785038400,0.33019999999999999],[1785124800,0.33019999999999999],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.41260000000000002],[1248408000,0.4229],[1248494400,null],[1272945600,0.35959999999999998],[1273032000,null],[1296104400,0.44409999999999999],[1296190800,0.45700000000000002],[1296277200,0.44600000000000001],[1296363600,0.44600000000000001],[1296450000,0.44600000000000001],[1296536400,0.45150000000000001],[1296622800,0.46460000000000001],[1296709200,0.46329999999999999],[1296795600,0.46279999999999999],[1296882000,0.47920000000000001],[1296968400,0.47920000000000001],[1297054800,0.47920000000000001],[1297141200,0.4627],[1297227600,0.4622],[1297314000,0.46650000000000003],[1297400400,0.46589999999999998],[1297486800,0.47210000000000002],[1297573200,0.47210000000000002],[1297659600,0.47210000000000002],[1297746000,0.46600000000000003],[1297832400,null],[1297918800,0.46089999999999998],[1298005200,0.46310000000000001],[1298091600,0.46489999999999998],[1298178000,0.46489999999999998],[1298264400,0.46489999999999998],[1298350800,0.46489999999999998],[1298437200,null],[1298696400,0.45450000000000002],[1298782800,0.45450000000000002],[1298869200,0.45450000000000002],[1298955600,0.46379999999999999],[1299042000,0.45860000000000001],[1299128400,0.47120000000000001],[1299214800,0.49430000000000002],[1299301200,0.49349999999999999],[1299387600,0.49349999999999999],[1299474000,0.49349999999999999],[1299560400,0.48959999999999998],[1299646800,0.49109999999999998],[1299733200,0.4733],[1299819600,0.46129999999999999],[1299906000,0.45619999999999999],[1299992400,0.45619999999999999],[1300075200,0.45619999999999999],[1300161600,0.4572],[1300248000,0.4592],[1300334400,0.45500000000000002],[1300420800,0.46329999999999999],[1300507200,0.4839],[1300593600,0.4839],[1300680000,0.4839],[1300766400,0.48630000000000001],[1300852800,0.4904],[1300939200,0.4854],[1301025600,0.49940000000000001],[1301112000,0.49719999999999998],[1301198400,0.49719999999999998],[1301284800,0.49719999999999998],[1301371200,0.50309999999999999],[1301457600,0.51100000000000001],[1301544000,0.52600000000000002],[1301630400,0.52200000000000002],[1301716800,0.52259999999999995],[1301803200,0.52259999999999995],[1301889600,0.52259999999999995],[1301976000,0.52370000000000005],[1302062400,0.52459999999999996],[1302148800,0.52800000000000002],[1302235200,0.50990000000000002],[1302321600,0.50670000000000004],[1302408000,0.50670000000000004],[1302494400,0.50670000000000004],[1302580800,0.497],[1302667200,0.47689999999999999],[1302753600,0.4662],[1302840000,0.46550000000000002],[1302926400,0.46579999999999999],[1303012800,0.46579999999999999],[1303099200,0.46579999999999999],[1303185600,0.45469999999999999],[1303272000,null],[1746158400,0.35360000000000003],[1746244800,0.3745],[1746331200,0.3745],[1746417600,0.3745],[1746504000,0.36709999999999998],[1746590400,0.36730000000000002],[1746676800,0.37540000000000001],[1746763200,0.38400000000000001],[1746849600,0.39750000000000002],[1746936000,0.39750000000000002],[1747022400,0.39750000000000002],[1747108800,0.4365],[1747195200,0.4481],[1747281600,0.45100000000000001],[1747368000,0.44180000000000003],[1747454400,0.438],[1747540800,0.438],[1747627200,0.438],[1747713600,0.42899999999999999],[1747800000,0.4304],[1747886400,0.41449999999999998],[1747972800,0.41189999999999999],[1748059200,0.41170000000000001],[1748145600,0.41170000000000001],[1748232000,0.41170000000000001],[1748318400,0.41170000000000001],[1748404800,0.42749999999999999],[1748491200,0.41670000000000001],[1748577600,0.4178],[1748664000,0.40670000000000001],[1748750400,0.40670000000000001],[1748836800,0.40670000000000001],[1748923200,0.40689999999999998],[1749009600,0.42030000000000001],[1749096000,0.4239],[1749182400,0.42230000000000001],[1749268800,0.42430000000000001],[1749355200,0.42430000000000001],[1749441600,0.42430000000000001],[1749528000,0.43440000000000001],[1749614400,0.44390000000000002],[1749700800,0.44479999999999997],[1749787200,0.44940000000000002],[1749873600,0.43519999999999998],[1749960000,0.43519999999999998],[1750046400,0.43519999999999998],[1750132800,0.45340000000000003],[1750219200,0.44719999999999999],[1750305600,0.44679999999999997],[1750392000,0.44679999999999997],[1750478400,0.43919999999999998],[1750564800,0.43919999999999998],[1750651200,0.43919999999999998],[1750737600,0.44850000000000001],[1750824000,0.4703],[1750910400,0.47399999999999998],[1750996800,0.4829],[1751083200,0.48149999999999998],[1751169600,0.48149999999999998],[1751256000,0.48149999999999998],[1751342400,0.47760000000000002],[1751428800,0.47999999999999998],[1751515200,0.49440000000000001],[1751601600,0.495],[1751688000,0.495],[1751774400,0.495],[1751860800,0.495],[1751947200,0.48830000000000001],[1752033600,0.49099999999999999],[1752120000,0.49419999999999997],[1752206400,0.49669999999999997],[1752292800,0.49980000000000002],[1752379200,0.49980000000000002],[1752465600,0.49980000000000002],[1752552000,0.49149999999999999],[1752638400,0.48999999999999999],[1752724800,0.48020000000000002],[1752811200,0.48759999999999998],[1752897600,0.4884],[1752984000,0.4884],[1753070400,0.4884],[1753156800,0.48309999999999997],[1753243200,0.47639999999999999],[1753329600,0.45929999999999999],[1753416000,0.46739999999999998],[1753502400,0.46839999999999998],[1753588800,0.46839999999999998],[1753675200,0.46839999999999998],[1753761600,0.47899999999999998],[1753848000,0.47889999999999999],[1753934400,0.47399999999999998],[1754020800,0.44469999999999998],[1754107200,0.4405],[1754193600,0.4405],[1754280000,0.4405],[1754366400,0.44519999999999998],[1754452800,0.43659999999999999],[1754539200,0.42830000000000001],[1754625600,0.46899999999999997],[1754712000,0.47589999999999999],[1754798400,0.47589999999999999],[1754884800,0.47589999999999999],[1754971200,0.47120000000000001],[1755057600,0.48870000000000002],[1755144000,0.47999999999999998],[1755230400,0.48049999999999998],[1755316800,0.45660000000000001],[1755403200,0.45660000000000001],[1755489600,0.45660000000000001],[1755576000,0.45950000000000002],[1755662400,0.45950000000000002],[1755748800,0.45619999999999999],[1755835200,0.45710000000000001],[1755921600,0.47699999999999998],[1756008000,0.47699999999999998],[1756094400,0.47699999999999998],[1756180800,0.48370000000000002],[1756267200,0.48809999999999998],[1756353600,0.48120000000000002],[1756440000,0.48430000000000001],[1756526400,0.46949999999999997],[1756612800,0.46949999999999997],[1756699200,0.46949999999999997],[1756785600,0.46949999999999997],[1756872000,0.45600000000000002],[1756958400,0.4451],[1757044800,0.44890000000000002],[1757131200,0.45729999999999998],[1757217600,0.45729999999999998],[1757304000,0.45729999999999998],[1757390400,0.47699999999999998],[1757476800,0.47070000000000001],[1757563200,0.48509999999999998],[1757649600,0.50580000000000003],[1757736000,0.50490000000000002],[1757822400,0.50490000000000002],[1757908800,0.50490000000000002],[1757995200,0.50580000000000003],[1758081600,0.50719999999999998],[1758168000,0.51060000000000005],[1758254400,0.54459999999999997],[1758340800,0.54449999999999998],[1758427200,0.54449999999999998],[1758513600,0.54449999999999998],[1758600000,0.5413],[1758686400,0.54690000000000005],[1758772800,0.52669999999999995],[1758859200,0.52239999999999998],[1758945600,0.51949999999999996],[1759032000,0.51949999999999996],[1759118400,0.51949999999999996],[1759204800,0.51370000000000005],[1759291200,0.52129999999999999],[1759377600,0.53839999999999999],[1759464000,0.55369999999999997],[1759550400,0.55820000000000003],[1759636800,0.55820000000000003],[1759723200,0.55820000000000003],[1759809600,0.56659999999999999],[1759896000,0.53059999999999996],[1759982400,0.54330000000000001],[1760068800,0.54769999999999996],[1760155200,0.50990000000000002],[1760241600,0.50990000000000002],[1760328000,0.50990000000000002],[1760414400,0.55379999999999996],[1760500800,0.55100000000000005],[1760587200,0.5615],[1760673600,0.56859999999999999],[1760760000,0.56059999999999999],[1760846400,0.56059999999999999],[1760932800,0.56059999999999999],[1761019200,0.58160000000000001],[1761105600,0.57030000000000003],[1761192000,0.54930000000000001],[1761278400,0.57199999999999995],[1761364800,0.57350000000000001],[1761451200,0.57350000000000001],[1761537600,0.57350000000000001],[1761624000,0.57509999999999994],[1761710400,0.56240000000000001],[1761796800,0.56200000000000006],[1761883200,0.55969999999999998],[1761969600,0.56830000000000003],[1762056000,0.56830000000000003],[1762146000,0.56830000000000003],[1762232400,0.57740000000000002],[1762318800,0.55820000000000003],[1762405200,0.55730000000000002],[1762491600,0.61950000000000005],[1762578000,0.62],[1762664400,0.62],[1762750800,0.62],[1762837200,0.63280000000000003],[1762923600,0.60640000000000005],[1763010000,0.60899999999999999],[1763096400,0.58479999999999999],[1763182800,0.58050000000000002],[1763269200,0.58050000000000002],[1763355600,0.58050000000000002],[1763442000,0.5766],[1763528400,0.57289999999999996],[1763614800,0.58789999999999998],[1763701200,0.57540000000000002],[1763787600,0.58709999999999996],[1763874000,0.58709999999999996],[1763960400,0.58709999999999996],[1764046800,0.59919999999999995],[1764133200,0.59209999999999996],[1764219600,0.60160000000000002],[1764306000,0.60160000000000002],[1764392400,0.61119999999999997],[1764478800,0.61119999999999997],[1764565200,0.61119999999999997],[1764651600,0.61319999999999997],[1764738000,0.62780000000000002],[1764824400,0.64149999999999996],[1764910800,0.63660000000000005],[1764997200,0.62660000000000005],[1765083600,0.62660000000000005],[1765170000,0.62660000000000005],[1765256400,0.62729999999999997],[1765342800,0.62860000000000005],[1765429200,0.6331],[1765515600,0.63],[1765602000,0.60199999999999998],[1765688400,0.60199999999999998],[1765774800,0.60199999999999998],[1765861200,0.61599999999999999],[1765947600,0.60360000000000003],[1766034000,0.57879999999999998],[1766120400,0.60580000000000001],[1766206800,0.60460000000000003],[1766293200,0.60460000000000003],[1766379600,0.60460000000000003],[1766466000,0.61419999999999997],[1766552400,0.62290000000000001],[1766638800,0.623],[1766725200,0.623],[1766811600,0.62749999999999995],[1766898000,0.62749999999999995],[1766984400,0.62749999999999995],[1767070800,0.62409999999999999],[1767157200,0.62229999999999996],[1767243600,0.61519999999999997],[1767330000,0.61519999999999997],[1767416400,0.63739999999999997],[1767502800,0.63739999999999997],[1767589200,0.63739999999999997],[1767675600,0.67630000000000001],[1767762000,0.67379999999999995],[1767848400,0.6734],[1767934800,0.68030000000000002],[1768021200,0.70789999999999997],[1768107600,0.70789999999999997],[1768194000,0.70789999999999997],[1768280400,0.71299999999999997],[1768366800,0.73560000000000003],[1768453200,0.73280000000000001],[1768539600,0.78979999999999995],[1768626000,0.79390000000000005],[1768712400,0.79390000000000005],[1768798800,0.79390000000000005],[1768885200,0.79390000000000005],[1768971600,0.81330000000000002],[1769058000,0.8367],[1769144400,0.83440000000000003],[1769230800,0.83479999999999999],[1769317200,0.83479999999999999],[1769403600,0.83479999999999999],[1769490000,0.83650000000000002],[1769576400,0.86899999999999999],[1769662800,0.87539999999999996],[1769749200,0.89990000000000003],[1769835600,0.87760000000000005],[1769922000,0.87760000000000005],[1770008400,0.87760000000000005],[1770094800,0.84689999999999999],[1770181200,0.8387],[1770267600,0.79820000000000002],[1770354000,0.81799999999999995],[1770440400,0.85329999999999995],[1770526800,0.85329999999999995],[1770613200,0.85329999999999995],[1770699600,0.88329999999999997],[1770786000,0.90329999999999999],[1770872400,0.93000000000000005],[1770958800,0.89229999999999998],[1771045200,0.93799999999999994],[1771131600,0.93799999999999994],[1771218000,0.93799999999999994],[1771304400,0.93799999999999994],[1771390800,0.93820000000000003],[1771477200,0.89229999999999998],[1771563600,0.88080000000000003],[1771650000,0.90769999999999995],[1771736400,0.90769999999999995],[1771822800,0.90769999999999995],[1771909200,0.89359999999999995],[1771995600,0.88460000000000005],[1772082000,0.8831],[1772168400,0.85950000000000004],[1772254800,0.84970000000000001],[1772341200,0.84970000000000001],[1772427600,0.84970000000000001],[1772514000,0.84409999999999996],[1772600400,0.82769999999999999],[1772686800,0.82540000000000002],[1772773200,0.81730000000000003],[1772859600,0.76500000000000001],[1772946000,0.76500000000000001],[1773028800,0.76500000000000001],[1773115200,0.76959999999999995],[1773201600,0.78890000000000005],[1773288000,0.78159999999999996],[1773374400,0.75939999999999996],[1773460800,0.75],[1773547200,0.75],[1773633600,0.75],[1773720000,0.76929999999999998],[1773806400,0.77529999999999999],[1773892800,0.77929999999999999],[1773979200,0.75980000000000003],[1774065600,0.746],[1774152000,0.746],[1774238400,0.746],[1774324800,0.76659999999999995],[1774411200,0.77539999999999998],[1774497600,0.77359999999999995],[1774584000,0.73939999999999995],[1774670400,0.74009999999999998],[1774756800,0.74009999999999998],[1774843200,0.74009999999999998],[1774929600,0.71799999999999997],[1775016000,0.75380000000000003],[1775102400,0.75690000000000002],[1775188800,0.73919999999999997],[1775275200,0.73919999999999997],[1775361600,0.73919999999999997],[1775448000,0.73919999999999997],[1775534400,0.752],[1775620800,0.74709999999999999],[1775707200,0.77869999999999995],[1775793600,0.80479999999999996],[1775880000,0.82240000000000002],[1775966400,0.82240000000000002],[1776052800,0.82240000000000002],[1776139200,0.8337],[1776225600,0.83220000000000005],[1776312000,0.81869999999999998],[1776398400,0.80410000000000004],[1776484800,0.82250000000000001],[1776571200,0.82250000000000001],[1776657600,0.82250000000000001],[1776744000,0.82189999999999996],[1776830400,0.7994],[1776916800,0.80889999999999995],[1777003200,0.81540000000000001],[1777089600,0.8054],[1777176000,0.8054],[1777262400,0.8054],[1777348800,0.80000000000000004],[1777435200,0.78149999999999997],[1777521600,0.74460000000000004],[1777608000,0.77400000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34210000000000002],[1683086400,0.34710000000000002],[1683172800,0.34439999999999998],[1683259200,null],[1683604800,0.34539999999999998],[1683691200,0.35149999999999998],[1683777600,0.35720000000000002],[1683864000,0.35039999999999999],[1683950400,0.35520000000000002],[1684036800,0.35520000000000002],[1684123200,0.35520000000000002],[1684209600,0.3584],[1684296000,0.35260000000000002],[1684382400,0.3538],[1684468800,0.36370000000000002],[1684555200,0.36249999999999999],[1684641600,0.36249999999999999],[1684728000,0.36249999999999999],[1684814400,0.3639],[1684900800,0.36559999999999998],[1684987200,0.37059999999999998],[1685073600,0.36009999999999998],[1685160000,0.3629],[1685246400,0.3629],[1685332800,0.3629],[1685419200,0.3629],[1685505600,0.35980000000000001],[1685592000,0.37040000000000001],[1685678400,0.3664],[1685764800,0.37530000000000002],[1685851200,0.37530000000000002],[1685937600,0.37530000000000002],[1686024000,0.36959999999999998],[1686110400,0.37959999999999999],[1686196800,0.37009999999999998],[1686283200,0.36830000000000002],[1686369600,0.36299999999999999],[1686456000,0.36299999999999999],[1686542400,0.36299999999999999],[1686628800,0.36509999999999998],[1686715200,0.37380000000000002],[1686801600,0.36899999999999999],[1686888000,0.3795],[1686974400,0.372],[1687060800,0.372],[1687147200,0.372],[1687233600,0.372],[1687320000,0.36909999999999998],[1687406400,0.36580000000000001],[1687492800,0.36199999999999999],[1687579200,0.35720000000000002],[1687665600,0.35720000000000002],[1687752000,0.35720000000000002],[1687838400,null],[1688011200,0.36959999999999998],[1688097600,0.3805],[1688184000,0.38369999999999999],[1688270400,0.38369999999999999],[1688356800,0.38369999999999999],[1688443200,0.37980000000000003],[1688529600,0.37980000000000003],[1688616000,0.38400000000000001],[1688702400,0.37709999999999999],[1688788800,0.37959999999999999],[1688875200,0.37959999999999999],[1688961600,0.37959999999999999],[1689048000,0.38969999999999999],[1689134400,0.37759999999999999],[1689220800,0.37359999999999999],[1689307200,0.38369999999999999],[1689393600,0.38119999999999998],[1689480000,0.38119999999999998],[1689566400,0.38119999999999998],[1689652800,0.38100000000000001],[1689739200,0.38600000000000001],[1689825600,0.3851],[1689912000,0.38069999999999998],[1689998400,0.38059999999999999],[1690084800,0.38059999999999999],[1690171200,0.38059999999999999],[1690257600,0.38129999999999997],[1690344000,0.39029999999999998],[1690430400,0.3987],[1690516800,0.40229999999999999],[1690603200,0.40029999999999999],[1690689600,0.40029999999999999],[1690776000,0.40029999999999999],[1690862400,0.40689999999999998],[1690948800,0.44790000000000002],[1691035200,0.42980000000000002],[1691121600,0.42709999999999998],[1691208000,0.42109999999999997],[1691294400,0.42109999999999997],[1691380800,0.42109999999999997],[1691467200,0.43070000000000003],[1691553600,0.43819999999999998],[1691640000,0.43659999999999999],[1691726400,0.44019999999999998],[1691812800,0.43530000000000002],[1691899200,0.43530000000000002],[1691985600,0.43530000000000002],[1692072000,0.43359999999999999],[1692158400,0.43190000000000001],[1692244800,0.43109999999999998],[1692331200,0.42080000000000001],[1692417600,0.41970000000000002],[1692504000,0.41970000000000002],[1692590400,0.41970000000000002],[1692676800,0.41789999999999999],[1692763200,0.41849999999999998],[1692849600,0.42620000000000002],[1692936000,0.4199],[1693022400,0.43730000000000002],[1693108800,0.43730000000000002],[1693195200,0.43730000000000002],[1693281600,0.44169999999999998],[1693368000,0.44829999999999998],[1693454400,0.45329999999999998],[1693540800,0.44900000000000001],[1693627200,0.44819999999999999],[1693713600,0.44819999999999999],[1693800000,0.44819999999999999],[1693886400,0.44819999999999999],[1693972800,0.44280000000000003],[1694059200,0.43869999999999998],[1694145600,0.43459999999999999],[1694232000,0.42699999999999999],[1694318400,0.42699999999999999],[1694404800,0.42699999999999999],[1694491200,0.4456],[1694577600,0.43980000000000002],[1694664000,0.44240000000000002],[1694750400,0.4521],[1694836800,0.44359999999999999],[1694923200,0.44359999999999999],[1695009600,0.44359999999999999],[1695096000,0.45639999999999997],[1695182400,0.45290000000000002],[1695268800,0.45490000000000003],[1695355200,0.43049999999999999],[1695441600,0.43109999999999998],[1695528000,0.43109999999999998],[1695614400,0.43109999999999998],[1695700800,0.42920000000000003],[1695787200,0.42059999999999997],[1695873600,0.42320000000000002],[1695960000,0.42820000000000003],[1696046400,0.42830000000000001],[1696132800,0.42830000000000001],[1696219200,0.42830000000000001],[1696305600,0.42270000000000002],[1696392000,0.41620000000000001],[1696478400,0.42070000000000002],[1696564800,0.41520000000000001],[1696651200,0.42980000000000002],[1696737600,0.42980000000000002],[1696824000,0.42980000000000002],[1696910400,0.43120000000000003],[1696996800,0.42580000000000001],[1697083200,0.4274],[1697169600,0.42209999999999998],[1697256000,0.43149999999999999],[1697342400,0.43149999999999999],[1697428800,0.43149999999999999],[1697515200,0.45669999999999999],[1697601600,0.47699999999999998],[1697688000,0.46500000000000002],[1697774400,0.46360000000000001],[1697860800,0.45269999999999999],[1697947200,0.45269999999999999],[1698033600,0.45269999999999999],[1698120000,0.45069999999999999],[1698206400,0.45839999999999997],[1698292800,0.44390000000000002],[1698379200,0.43869999999999998],[1698465600,0.44409999999999999],[1698552000,0.44409999999999999],[1698638400,0.44409999999999999],[1698724800,0.44269999999999998],[1698811200,0.4748],[1698897600,0.47189999999999999],[1698984000,0.47089999999999999],[1699070400,0.47899999999999998],[1699156800,0.47899999999999998],[1699246800,0.47899999999999998],[1699333200,0.4718],[1699419600,0.48209999999999997],[1699506000,0.48580000000000001],[1699592400,0.48699999999999999],[1699678800,0.4869],[1699765200,0.4869],[1699851600,0.4869],[1699938000,0.49390000000000001],[1700024400,0.52070000000000005],[1700110800,0.51659999999999995],[1700197200,0.51749999999999996],[1700283600,0.52380000000000004],[1700370000,0.52380000000000004],[1700456400,0.52380000000000004],[1700542800,0.53039999999999998],[1700629200,0.53820000000000001],[1700715600,0.53580000000000005],[1700802000,0.53580000000000005],[1700888400,0.5413],[1700974800,0.5413],[1701061200,0.5413],[1701147600,0.54559999999999997],[1701234000,0.54569999999999996],[1701320400,0.55320000000000003],[1701406800,0.56100000000000005],[1701493200,0.57709999999999995],[1701579600,0.57709999999999995],[1701666000,0.57709999999999995],[1701752400,0.58499999999999996],[1701838800,0.58699999999999997],[1701925200,0.57650000000000001],[1702011600,0.57369999999999999],[1702098000,0.57410000000000005],[1702184400,0.57410000000000005],[1702270800,0.57410000000000005],[1702357200,0.57940000000000003],[1702443600,0.58140000000000003],[1702530000,0.58340000000000003],[1702616400,0.5837],[1702702800,0.58330000000000004],[1702789200,0.58330000000000004],[1702875600,0.58330000000000004],[1702962000,0.59760000000000002],[1703048400,0.59909999999999997],[1703134800,0.59130000000000005],[1703221200,0.59389999999999998],[1703307600,0.5927],[1703394000,0.5927],[1703480400,0.5927],[1703566800,0.5927],[1703653200,0.59770000000000001],[1703739600,0.59850000000000003],[1703826000,0.60109999999999997],[1703912400,0.59809999999999997],[1703998800,0.59809999999999997],[1704085200,0.59809999999999997],[1704171600,0.59809999999999997],[1704258000,0.59219999999999995],[1704344400,0.57179999999999997],[1704430800,0.56859999999999999],[1704517200,0.56579999999999997],[1704603600,0.56579999999999997],[1704690000,0.56579999999999997],[1704776400,0.57640000000000002],[1704862800,0.5867],[1704949200,0.59689999999999999],[1705035600,0.61370000000000002],[1705122000,0.61319999999999997],[1705208400,0.61319999999999997],[1705294800,0.61319999999999997],[1705381200,0.61319999999999997],[1705467600,0.60160000000000002],[1705554000,0.5917],[1705640400,0.57699999999999996],[1705726800,0.57399999999999995],[1705813200,0.57399999999999995],[1705899600,0.57399999999999995],[1705986000,0.58220000000000005],[1706072400,0.57840000000000003],[1706158800,0.57679999999999998],[1706245200,0.57899999999999996],[1706331600,0.58140000000000003],[1706418000,0.58140000000000003],[1706504400,0.58140000000000003],[1706590800,0.59009999999999996],[1706677200,0.60170000000000001],[1706763600,0.58220000000000005],[1706850000,0.59819999999999995],[1706936400,0.58979999999999999],[1707022800,0.58979999999999999],[1707109200,0.58979999999999999],[1707195600,0.58660000000000001],[1707282000,0.62329999999999997],[1707368400,0.63019999999999998],[1707454800,0.65559999999999996],[1707541200,0.66910000000000003],[1707627600,0.66910000000000003],[1707714000,0.66910000000000003],[1707800400,0.64170000000000005],[1707886800,0.62680000000000002],[1707973200,0.64329999999999998],[1708059600,0.64480000000000004],[1708146000,0.6532],[1708232400,0.6532],[1708318800,0.6532],[1708405200,0.6532],[1708491600,0.63690000000000002],[1708578000,0.62739999999999996],[1708664400,0.64729999999999999],[1708750800,0.64390000000000003],[1708837200,0.64390000000000003],[1708923600,0.64390000000000003],[1709010000,0.65700000000000003],[1709096400,0.66080000000000005],[1709182800,0.65710000000000002],[1709269200,0.66210000000000002],[1709355600,0.65690000000000004],[1709442000,0.65690000000000004],[1709528400,0.65690000000000004],[1709614800,0.65010000000000001],[1709701200,0.63070000000000004],[1709787600,0.6431],[1709874000,0.65159999999999996],[1709960400,0.64580000000000004],[1710046800,0.64580000000000004],[1710129600,0.64580000000000004],[1710216000,0.64700000000000002],[1710302400,0.64670000000000005],[1710388800,0.65749999999999997],[1710475200,0.64990000000000003],[1710561600,0.6522],[1710648000,0.6522],[1710734400,0.6522],[1710820800,0.65710000000000002],[1710907200,0.6522],[1710993600,0.65610000000000002],[1711080000,0.65459999999999996],[1711166400,0.63829999999999998],[1711252800,0.63829999999999998],[1711339200,0.63829999999999998],[1711425600,0.63429999999999997],[1711512000,0.62290000000000001],[1711598400,0.63470000000000004],[1711684800,0.63790000000000002],[1711771200,0.63790000000000002],[1711857600,0.63790000000000002],[1711944000,0.63790000000000002],[1712030400,0.63329999999999997],[1712116800,0.62019999999999997],[1712203200,0.63619999999999999],[1712289600,0.64080000000000004],[1712376000,0.66059999999999997],[1712462400,0.66059999999999997],[1712548800,0.66059999999999997],[1712635200,0.65649999999999997],[1712721600,0.64370000000000005],[1712808000,0.63060000000000005],[1712894400,0.63190000000000002],[1712980800,0.61980000000000002],[1713067200,0.61980000000000002],[1713153600,0.61980000000000002],[1713240000,0.60040000000000004],[1713326400,0.6119],[1713412800,0.60650000000000004],[1713499200,0.60219999999999996],[1713585600,0.60650000000000004],[1713672000,0.60650000000000004],[1713758400,0.60650000000000004],[1713844800,0.61250000000000004],[1713931200,0.62150000000000005],[1714017600,0.62309999999999999],[1714104000,0.62480000000000002],[1714190400,0.63],[1714276800,0.63],[1714363200,0.63],[1714449600,0.62670000000000003],[1714536000,0.6048],[1714622400,null],[1777694400,0.3513],[1777780800,0.3513],[1777867200,0.3513],[1777953600,0.35930000000000001],[1778040000,0.3604],[1778126400,0.36899999999999999],[1778212800,0.37709999999999999],[1778299200,0.36909999999999998],[1778385600,0.36909999999999998],[1778472000,0.36909999999999998],[1778558400,0.3715],[1778644800,0.37080000000000002],[1778731200,0.36009999999999998],[1778817600,0.36259999999999998],[1778904000,0.36320000000000002],[1778990400,0.36320000000000002],[1779076800,0.36320000000000002],[1779163200,0.36840000000000001],[1779249600,0.38150000000000001],[1779336000,0.3982],[1779422400,0.39500000000000002],[1779508800,0.3911],[1779595200,0.3911],[1779681600,0.3911],[1779768000,0.3911],[1779854400,0.39429999999999998],[1779940800,0.38190000000000002],[1780027200,0.39860000000000001],[1780113600,0.4148],[1780200000,0.4148],[1780286400,0.4148],[1780372800,0.42820000000000003],[1780459200,0.4335],[1780545600,0.40539999999999998],[1780632000,0.39929999999999999],[1780718400,0.39429999999999998],[1780804800,0.39429999999999998],[1780891200,0.39429999999999998],[1780977600,0.40110000000000001],[1781064000,0.39829999999999999],[1781150400,0.40289999999999998],[1781236800,0.41410000000000002],[1781323200,0.41389999999999999],[1781409600,0.41389999999999999],[1781496000,0.41389999999999999],[1781582400,0.4214],[1781668800,0.42570000000000002],[1781755200,0.41670000000000001],[1781841600,0.41889999999999999],[1781928000,0.41889999999999999],[1782014400,0.41889999999999999],[1782100800,0.41889999999999999],[1782187200,0.41239999999999999],[1782273600,0.435],[1782360000,0.45500000000000002],[1782446400,0.47620000000000001],[1782532800,0.48209999999999997],[1782619200,0.48209999999999997],[1782705600,0.48209999999999997],[1782792000,0.47520000000000001],[1782878400,0.49830000000000002],[1782964800,0.48899999999999999],[1783051200,0.49419999999999997],[1783137600,0.49419999999999997],[1783224000,0.49419999999999997],[1783310400,0.49419999999999997],[1783396800,0.52359999999999995],[1783483200,0.51839999999999997],[1783569600,0.51180000000000003],[1783656000,0.51749999999999996],[1783742400,0.51019999999999999],[1783828800,0.51019999999999999],[1783915200,0.51019999999999999],[1784001600,0.5161],[1784088000,0.54890000000000005],[1784174400,0.5353],[1784260800,0.53010000000000002],[1784347200,0.53349999999999997],[1784433600,0.53349999999999997],[1784520000,0.53349999999999997],[1784606400,0.53459999999999996],[1784692800,0.52659999999999996],[1784779200,0.53010000000000002],[1784865600,0.52800000000000002],[1784952000,0.53139999999999998],[1785038400,0.53139999999999998],[1785124800,0.53139999999999998],[1785211200,0.53000000000000003],[1785297600,0.49759999999999999],[1785384000,0.4496],[1785470400,0.44800000000000001],[1785556800,0.45319999999999999],[1785643200,0.45319999999999999],[1785729600,0.45319999999999999],[1785816000,0.4642]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590552000,0.34329999999999999],[1590638400,null],[1590724800,0.3538],[1590811200,null],[1591156800,0.36549999999999999],[1591243200,0.37440000000000001],[1591329600,0.37530000000000002],[1591416000,0.38069999999999998],[1591502400,0.38069999999999998],[1591588800,0.38069999999999998],[1591675200,0.38419999999999999],[1591761600,0.38040000000000002],[1591848000,0.36880000000000002],[1591934400,0.34660000000000002],[1592020800,0.35389999999999999],[1592107200,0.35389999999999999],[1592193600,0.35389999999999999],[1592280000,0.36080000000000001],[1592366400,0.36620000000000003],[1592452800,0.36399999999999999],[1592539200,0.3629],[1592625600,0.35980000000000001],[1592712000,0.35980000000000001],[1592798400,0.35980000000000001],[1592884800,0.36249999999999999],[1592971200,0.36209999999999998],[1593057600,0.35299999999999998],[1593144000,0.36280000000000001],[1593230400,0.3538],[1593316800,0.3538],[1593403200,0.3538],[1593489600,0.36099999999999999],[1593576000,0.36759999999999998],[1593662400,null],[1593748800,0.37559999999999999],[1593835200,0.37559999999999999],[1593921600,0.37559999999999999],[1594008000,0.37559999999999999],[1594094400,0.38019999999999998],[1594180800,null],[1594785600,0.37440000000000001],[1594872000,null],[1594958400,0.38030000000000003],[1595044800,null],[1597118400,0.41070000000000001],[1597204800,null],[1597291200,0.41539999999999999],[1597377600,0.41699999999999998],[1597464000,0.41899999999999998],[1597550400,0.41899999999999998],[1597636800,0.41899999999999998],[1597723200,null],[1598328000,0.41049999999999998],[1598414400,null],[1599105600,0.43819999999999998],[1599192000,0.42799999999999999],[1599278400,0.43030000000000002],[1599364800,0.43030000000000002],[1599451200,0.43030000000000002],[1599537600,0.43030000000000002],[1599624000,0.41999999999999998],[1599710400,0.43020000000000003],[1599796800,0.42980000000000002],[1599883200,0.43319999999999997],[1599969600,0.43319999999999997],[1600056000,0.43319999999999997],[1600142400,0.43659999999999999],[1600228800,0.43830000000000002],[1600315200,0.439],[1600401600,0.441],[1600488000,0.43020000000000003],[1600574400,0.43020000000000003],[1600660800,0.43020000000000003],[1600747200,0.41210000000000002],[1600833600,0.40899999999999997],[1600920000,0.3972],[1601006400,0.40079999999999999],[1601092800,0.40679999999999999],[1601179200,0.40679999999999999],[1601265600,0.40679999999999999],[1601352000,0.41620000000000001],[1601438400,null],[1602216000,0.43090000000000001],[1602302400,null],[1603425600,0.436],[1603512000,0.44159999999999999],[1603598400,0.44159999999999999],[1603684800,0.44159999999999999],[1603771200,null],[1604030400,0.42930000000000001],[1604116800,0.42159999999999997],[1604203200,0.42159999999999997],[1604293200,0.42159999999999997],[1604379600,0.44190000000000002],[1604466000,0.44690000000000002],[1604552400,null],[1604984400,0.44650000000000001],[1605070800,0.44529999999999997],[1605157200,null],[1605330000,0.44479999999999997],[1605416400,0.44479999999999997],[1605502800,0.44479999999999997],[1605589200,0.45319999999999999],[1605675600,0.45300000000000001],[1605762000,0.44600000000000001],[1605848400,null],[1605934800,0.44540000000000002],[1606021200,0.44540000000000002],[1606107600,0.44540000000000002],[1606194000,0.44750000000000001],[1606280400,0.45469999999999999],[1606366800,0.4501],[1606453200,0.4501],[1606539600,0.4511],[1606626000,0.4511],[1606712400,0.4511],[1606798800,0.44800000000000001],[1606885200,null],[1607058000,0.44700000000000001],[1607144400,0.45579999999999998],[1607230800,0.45579999999999998],[1607317200,0.45579999999999998],[1607403600,0.45429999999999998],[1607490000,0.46529999999999999],[1607576400,0.47320000000000001],[1607662800,0.46600000000000003],[1607749200,0.46850000000000003],[1607835600,0.46850000000000003],[1607922000,0.46850000000000003],[1608008400,0.45569999999999999],[1608094800,0.46889999999999998],[1608181200,0.4733],[1608267600,0.48659999999999998],[1608354000,0.49299999999999999],[1608440400,0.49299999999999999],[1608526800,0.49299999999999999],[1608613200,0.48499999999999999],[1608699600,0.48330000000000001],[1608786000,0.4708],[1608872400,0.47710000000000002],[1608958800,0.47710000000000002],[1609045200,0.47710000000000002],[1609131600,0.47710000000000002],[1609218000,0.46739999999999998],[1609304400,0.47849999999999998],[1609390800,0.48430000000000001],[1609477200,0.49020000000000002],[1609563600,0.49020000000000002],[1609650000,0.49020000000000002],[1609736400,0.49020000000000002],[1609822800,0.48559999999999998],[1609909200,0.50690000000000002],[1609995600,0.52339999999999998],[1610082000,0.53639999999999999],[1610168400,0.54859999999999998],[1610254800,0.54859999999999998],[1610341200,0.54859999999999998],[1610427600,0.5554],[1610514000,0.57140000000000002],[1610600400,0.55689999999999995],[1610686800,0.54310000000000003],[1610773200,0.54490000000000005],[1610859600,0.54490000000000005],[1610946000,0.54490000000000005],[1611032400,0.54490000000000005],[1611118800,0.55459999999999998],[1611205200,0.56200000000000006],[1611291600,0.53690000000000004],[1611378000,0.54139999999999999],[1611464400,0.54139999999999999],[1611550800,0.54139999999999999],[1611637200,0.53890000000000005],[1611723600,0.53249999999999997],[1611810000,0.5212],[1611896400,0.54769999999999996],[1611982800,0.5333],[1612069200,0.5333],[1612155600,0.5333],[1612242000,0.48899999999999999],[1612328400,0.50790000000000002],[1612414800,0.49969999999999998],[1612501200,0.50890000000000002],[1612587600,0.50190000000000001],[1612674000,0.50190000000000001],[1612760400,0.50190000000000001],[1612846800,0.49170000000000003],[1612933200,null],[1614834000,0.49959999999999999],[1614920400,0.49199999999999999],[1615006800,0.49540000000000001],[1615093200,0.49540000000000001],[1615179600,0.49540000000000001],[1615266000,0.50429999999999997],[1615352400,0.50409999999999999],[1615438800,0.51839999999999997],[1615525200,0.5121],[1615611600,0.51490000000000002],[1615698000,0.51490000000000002],[1615780800,0.51490000000000002],[1615867200,0.51390000000000002],[1615953600,0.51190000000000002],[1616040000,0.51749999999999996],[1616126400,0.52390000000000003],[1616212800,0.51329999999999998],[1616299200,0.51329999999999998],[1616385600,0.51329999999999998],[1616472000,0.51419999999999999],[1616558400,0.51659999999999995],[1616644800,0.53369999999999995],[1616731200,0.52949999999999997],[1616817600,0.53159999999999996],[1616904000,0.53159999999999996],[1616990400,0.53159999999999996],[1617076800,0.53390000000000004],[1617163200,0.53220000000000001],[1617249600,0.52090000000000003],[1617336000,0.52270000000000005],[1617422400,0.52270000000000005],[1617508800,0.52270000000000005],[1617595200,0.52270000000000005],[1617681600,0.51529999999999998],[1617768000,null],[1620100800,0.34060000000000001],[1620187200,0.34770000000000001],[1620273600,0.35189999999999999],[1620360000,0.35020000000000001],[1620446400,0.35649999999999998],[1620532800,0.35649999999999998],[1620619200,0.35649999999999998],[1620705600,0.35199999999999998],[1620792000,0.35630000000000001],[1620878400,0.34229999999999999],[1620964800,0.34589999999999999],[1621051200,0.35139999999999999],[1621137600,0.35139999999999999],[1621224000,0.35139999999999999],[1621310400,0.3584],[1621396800,0.3579],[1621483200,0.35360000000000003],[1621569600,0.35189999999999999],[1621656000,0.3523],[1621742400,0.3523],[1621828800,0.3523],[1621915200,0.35820000000000002],[1622001600,0.3528],[1622088000,0.35249999999999998],[1622174400,0.35799999999999998],[1622260800,0.35880000000000001],[1622347200,0.35880000000000001],[1622433600,0.35880000000000001],[1622520000,0.35880000000000001],[1622606400,0.36409999999999998],[1622692800,0.35959999999999998],[1622779200,0.36080000000000001],[1622865600,0.3604],[1622952000,0.3604],[1623038400,0.3604],[1623124800,0.35289999999999999],[1623211200,0.35210000000000002],[1623297600,0.34710000000000002],[1623384000,0.34000000000000002],[1623470400,0.34010000000000001],[1623556800,0.34010000000000001],[1623643200,0.34010000000000001],[1623729600,null],[1623816000,0.33850000000000002],[1623902400,null],[1642222800,0.33760000000000001],[1642309200,0.33760000000000001],[1642395600,0.33760000000000001],[1642482000,0.33760000000000001],[1642568400,0.33579999999999999],[1642654800,null],[1652155200,0.34839999999999999],[1652241600,null],[1652328000,0.34250000000000003],[1652414400,0.33889999999999998],[1652500800,null],[1653624000,0.36320000000000002],[1653710400,0.36990000000000001],[1653796800,0.36990000000000001],[1653883200,0.36990000000000001],[1653969600,0.36990000000000001],[1654056000,0.36880000000000002],[1654142400,0.36449999999999999],[1654228800,0.37669999999999998],[1654315200,0.36480000000000001],[1654401600,0.36480000000000001],[1654488000,0.36480000000000001],[1654574400,null],[1654833600,0.36320000000000002],[1654920000,null],[1667970000,0.34760000000000002],[1668056400,0.35199999999999998],[1668142800,0.36809999999999998],[1668229200,0.37719999999999998],[1668315600,0.37719999999999998],[1668402000,0.37719999999999998],[1668488400,0.37369999999999998],[1668574800,0.37209999999999999],[1668661200,0.36659999999999998],[1668747600,0.36030000000000001],[1668834000,0.36030000000000001],[1668920400,0.36030000000000001],[1669006800,0.36030000000000001],[1669093200,0.36480000000000001],[1669179600,0.37309999999999999],[1669266000,0.37669999999999998],[1669352400,0.37669999999999998],[1669438800,0.37280000000000002],[1669525200,0.37280000000000002],[1669611600,0.37280000000000002],[1669698000,0.36130000000000001],[1669784400,0.36680000000000001],[1669870800,0.36859999999999998],[1669957200,0.36909999999999998],[1670043600,0.37290000000000001],[1670130000,0.37290000000000001],[1670216400,0.37290000000000001],[1670302800,0.36549999999999999],[1670389200,0.36330000000000001],[1670475600,0.36180000000000001],[1670562000,0.35959999999999998],[1670648400,0.35630000000000001],[1670734800,0.35630000000000001],[1670821200,0.35630000000000001],[1670907600,0.3599],[1670994000,0.3664],[1671080400,0.35749999999999998],[1671166800,0.34860000000000002],[1671253200,0.34739999999999999],[1671339600,0.34739999999999999],[1671426000,0.34739999999999999],[1671512400,0.34789999999999999],[1671598800,0.34710000000000002],[1671685200,0.3523],[1671771600,0.34889999999999999],[1671858000,0.35770000000000002],[1671944400,0.35770000000000002],[1672030800,0.35770000000000002],[1672117200,0.35770000000000002],[1672203600,0.36080000000000001],[1672290000,0.35470000000000002],[1672376400,0.35780000000000001],[1672462800,0.3553],[1672549200,0.3553],[1672635600,0.3553],[1672722000,0.3553],[1672808400,0.35680000000000001],[1672894800,0.3664],[1672981200,0.36620000000000003],[1673067600,0.37330000000000002],[1673154000,0.37330000000000002],[1673240400,0.37330000000000002],[1673326800,0.38519999999999999],[1673413200,0.38700000000000001],[1673499600,0.3947],[1673586000,0.39360000000000001],[1673672400,0.39500000000000002],[1673758800,0.39500000000000002],[1673845200,0.39500000000000002],[1673931600,0.39500000000000002],[1674018000,0.38790000000000002],[1674104400,0.38140000000000002],[1674190800,0.37990000000000002],[1674277200,0.38719999999999999],[1674363600,0.38719999999999999],[1674450000,0.38719999999999999],[1674536400,0.39190000000000003],[1674622800,0.39029999999999998],[1674709200,0.3836],[1674795600,0.38519999999999999],[1674882000,0.3866],[1674968400,0.3866],[1675054800,0.3866],[1675141200,0.38140000000000002],[1675227600,0.3896],[1675314000,0.39200000000000002],[1675400400,0.39589999999999997],[1675486800,0.3846],[1675573200,0.3846],[1675659600,0.3846],[1675746000,0.38109999999999999],[1675832400,0.4083],[1675918800,0.40379999999999999],[1676005200,0.39739999999999998],[1676091600,0.39729999999999999],[1676178000,0.39729999999999999],[1676264400,0.39729999999999999],[1676350800,0.39839999999999998],[1676437200,0.3992],[1676523600,0.40000000000000002],[1676610000,0.39529999999999998],[1676696400,0.3896],[1676782800,0.3896],[1676869200,0.3896],[1676955600,0.3896],[1677042000,0.38030000000000003],[1677128400,0.38059999999999999],[1677214800,0.37940000000000002],[1677301200,0.38190000000000002],[1677387600,0.38190000000000002],[1677474000,0.38190000000000002],[1677560400,0.38469999999999999],[1677646800,0.3851],[1677733200,0.38829999999999998],[1677819600,0.39739999999999998],[1677906000,0.3982],[1677992400,0.3982],[1678078800,0.3982],[1678165200,0.38879999999999998],[1678251600,0.37690000000000001],[1678338000,0.38390000000000002],[1678424400,0.37659999999999999],[1678510800,0.372],[1678597200,0.372],[1678680000,0.372],[1678766400,0.3679],[1678852800,0.37440000000000001],[1678939200,0.3589],[1679025600,0.36459999999999998],[1679112000,0.35930000000000001],[1679198400,0.35930000000000001],[1679284800,0.35930000000000001],[1679371200,0.3654],[1679457600,0.3695],[1679544000,0.36199999999999999],[1679630400,0.36070000000000002],[1679716800,0.36359999999999998],[1679803200,0.36359999999999998],[1679889600,0.36359999999999998],[1679976000,0.36520000000000002],[1680062400,0.36969999999999997],[1680148800,0.375],[1680235200,0.37490000000000001],[1680321600,0.38080000000000003],[1680408000,0.38080000000000003],[1680494400,0.38080000000000003],[1680580800,0.38229999999999997],[1680667200,0.37340000000000001],[1680753600,0.37259999999999999],[1680840000,0.36799999999999999],[1680926400,0.36799999999999999],[1681012800,0.36799999999999999],[1681099200,0.36799999999999999],[1681185600,0.36870000000000003],[1681272000,0.3755],[1681358400,0.37809999999999999],[1681444800,0.38240000000000002],[1681531200,0.3785],[1681617600,0.3785],[1681704000,0.3785],[1681790400,0.38200000000000001],[1681876800,0.38640000000000002],[1681963200,0.38600000000000001],[1682049600,0.38129999999999997],[1682136000,0.37680000000000002],[1682222400,0.37680000000000002],[1682308800,0.37680000000000002],[1682395200,0.38340000000000002],[1682481600,0.3664],[1682568000,0.36409999999999998],[1682654400,0.37480000000000002],[1682740800,0.38040000000000002],[1682827200,0.38040000000000002],[1682913600,0.38040000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.3967],[1147492800,0.39140000000000003],[1147579200,0.39140000000000003],[1147665600,0.39140000000000003],[1147752000,0.39050000000000001],[1147838400,0.39950000000000002],[1147924800,0.3886],[1148011200,null],[1168059600,0.39779999999999999],[1168146000,0.39779999999999999],[1168232400,0.39779999999999999],[1168318800,0.40360000000000001],[1168405200,0.40310000000000001],[1168491600,0.40749999999999997],[1168578000,0.4128],[1168664400,0.41260000000000002],[1168750800,0.41260000000000002],[1168837200,0.41260000000000002],[1168923600,0.41260000000000002],[1169010000,0.41120000000000001],[1169096400,0.40920000000000001],[1169182800,0.40849999999999997],[1169269200,0.41210000000000002],[1169355600,0.41210000000000002],[1169442000,0.41210000000000002],[1169528400,0.41070000000000001],[1169614800,0.4143],[1169701200,0.41489999999999999],[1169787600,null],[1170306000,0.41870000000000002],[1170392400,0.42370000000000002],[1170478800,0.41820000000000002],[1170565200,0.41820000000000002],[1170651600,0.41820000000000002],[1170738000,0.41839999999999999],[1170824400,0.42380000000000001],[1170910800,null],[1172552400,0.43730000000000002],[1172638800,0.42559999999999998],[1172725200,0.42509999999999998],[1172811600,null],[1173416400,0.42870000000000003],[1173502800,0.43719999999999998],[1173589200,0.43719999999999998],[1173672000,0.43719999999999998],[1173758400,0.43680000000000002],[1173844800,0.42970000000000003],[1173931200,0.43340000000000001],[1174017600,null],[1174104000,0.42649999999999999],[1174190400,0.42649999999999999],[1174276800,0.42649999999999999],[1174363200,null],[1174449600,0.43580000000000002],[1174536000,0.44390000000000002],[1174622400,null],[1174708800,0.45150000000000001],[1174795200,0.45150000000000001],[1174881600,0.45150000000000001],[1174968000,null],[1175659200,0.44450000000000001],[1175745600,0.44400000000000001],[1175832000,0.44190000000000002],[1175918400,0.44190000000000002],[1176004800,0.44190000000000002],[1176091200,0.44190000000000002],[1176177600,0.44469999999999998],[1176264000,null],[1177128000,0.4415],[1177214400,0.4415],[1177300800,0.4415],[1177387200,0.44600000000000001],[1177473600,0.44500000000000001],[1177560000,0.45350000000000001],[1177646400,0.45669999999999999],[1177732800,0.47299999999999998],[1177819200,0.47299999999999998],[1177905600,0.47299999999999998],[1177992000,0.4642],[1178078400,null],[1335931200,0.32290000000000002],[1336017600,null],[1336449600,0.31769999999999998],[1336536000,null],[1359522000,0.38819999999999999],[1359608400,null],[1360213200,0.3851],[1360299600,0.3805],[1360386000,null],[1360990800,0.38550000000000001],[1361077200,0.38550000000000001],[1361163600,0.38550000000000001],[1361250000,0.38550000000000001],[1361336400,null],[1362114000,0.38150000000000001],[1362200400,null],[1362546000,0.3826],[1362632400,0.38129999999999997],[1362718800,0.38400000000000001],[1362805200,0.39419999999999999],[1362891600,0.39419999999999999],[1362974400,0.39419999999999999],[1363060800,0.39369999999999999],[1363147200,0.39069999999999999],[1363233600,0.3926],[1363320000,0.39700000000000002],[1363406400,0.4022],[1363492800,0.4022],[1363579200,0.4022],[1363665600,0.40479999999999999],[1363752000,0.40960000000000002],[1363838400,0.41449999999999998],[1363924800,0.41410000000000002],[1364011200,0.41770000000000002],[1364097600,0.41770000000000002],[1364184000,0.41770000000000002],[1364270400,0.4098],[1364356800,0.40920000000000001],[1364443200,0.4042],[1364529600,0.40679999999999999],[1364616000,0.40679999999999999],[1364702400,0.40679999999999999],[1364788800,0.40679999999999999],[1364875200,0.40429999999999999],[1364961600,0.4017],[1365048000,0.39079999999999998],[1365134400,0.39150000000000001],[1365220800,0.39479999999999998],[1365307200,0.39479999999999998],[1365393600,0.39479999999999998],[1365480000,0.40089999999999998],[1365566400,0.39900000000000002],[1365652800,0.40129999999999999],[1365739200,0.40510000000000002],[1365825600,0.39989999999999998],[1365912000,0.39989999999999998],[1365998400,0.39989999999999998],[1366084800,0.38669999999999999],[1366171200,0.39410000000000001],[1366257600,null],[1367640000,0.31409999999999999],[1367726400,0.31409999999999999],[1367812800,0.31409999999999999],[1367899200,0.31990000000000002],[1367985600,0.32850000000000001],[1368072000,0.33139999999999997],[1368158400,0.33019999999999999],[1368244800,0.33129999999999998],[1368331200,0.33129999999999998],[1368417600,0.33129999999999998],[1368504000,0.33250000000000002],[1368590400,0.33889999999999998],[1368676800,0.34089999999999998],[1368763200,0.33550000000000002],[1368849600,0.34439999999999998],[1368936000,0.34439999999999998],[1369022400,0.34439999999999998],[1369108800,0.34260000000000002],[1369195200,0.34060000000000001],[1369281600,0.33989999999999998],[1369368000,0.33779999999999999],[1369454400,0.33650000000000002],[1369540800,0.33650000000000002],[1369627200,0.33650000000000002],[1369713600,0.33650000000000002],[1369800000,0.33829999999999999],[1369886400,0.33100000000000002],[1369972800,0.3322],[1370059200,0.33160000000000001],[1370145600,0.33160000000000001],[1370232000,0.33160000000000001],[1370318400,null],[1370664000,0.32400000000000001],[1370750400,0.32400000000000001],[1370836800,0.32400000000000001],[1370923200,0.32490000000000002],[1371009600,0.3221],[1371096000,null],[1371268800,0.3211],[1371355200,0.3211],[1371441600,0.3211],[1371528000,null],[1372392000,0.31840000000000002],[1372478400,null],[1372910400,0.32040000000000002],[1372996800,0.32040000000000002],[1373083200,null],[1373342400,0.32669999999999999],[1373428800,0.33489999999999998],[1373515200,0.33460000000000001],[1373601600,0.33329999999999999],[1373688000,null],[1373947200,0.33000000000000002],[1374033600,null],[1375416000,0.36649999999999999],[1375502400,0.36649999999999999],[1375588800,0.36649999999999999],[1375675200,0.36649999999999999],[1375761600,0.36840000000000001],[1375848000,0.36370000000000002],[1375934400,0.35930000000000001],[1376020800,0.35880000000000001],[1376107200,0.36030000000000001],[1376193600,0.36030000000000001],[1376280000,0.36030000000000001],[1376366400,0.36109999999999998],[1376452800,0.35899999999999999],[1376539200,0.35759999999999997],[1376625600,0.35780000000000001],[1376712000,0.35880000000000001],[1376798400,0.35880000000000001],[1376884800,0.35880000000000001],[1376971200,0.36220000000000002],[1377057600,0.36399999999999999],[1377144000,0.36409999999999998],[1377230400,0.36809999999999998],[1377316800,0.37109999999999999],[1377403200,0.37109999999999999],[1377489600,0.37109999999999999],[1377576000,0.37059999999999998],[1377662400,0.3609],[1377748800,0.36199999999999999],[1377835200,0.36599999999999999],[1377921600,0.36070000000000002],[1378008000,0.36070000000000002],[1378094400,0.36070000000000002],[1378180800,0.36070000000000002],[1378267200,0.36109999999999998],[1378353600,0.3629],[1378440000,0.36620000000000003],[1378526400,0.36699999999999999],[1378612800,0.36699999999999999],[1378699200,0.36699999999999999],[1378785600,0.372],[1378872000,0.3795],[1378958400,0.37659999999999999],[1379044800,0.37590000000000001],[1379131200,0.37680000000000002],[1379217600,0.37680000000000002],[1379304000,0.37680000000000002],[1379390400,0.37909999999999999],[1379476800,0.37959999999999999],[1379563200,0.3821],[1379649600,0.3856],[1379736000,0.38329999999999997],[1379822400,0.38329999999999997],[1379908800,0.38329999999999997],[1379995200,0.37840000000000001],[1380081600,0.37819999999999998],[1380168000,0.38179999999999997],[1380254400,0.38540000000000002],[1380340800,0.37990000000000002],[1380427200,0.37990000000000002],[1380513600,0.37990000000000002],[1380600000,0.38009999999999999],[1380686400,0.38400000000000001],[1380772800,0.38479999999999998],[1380859200,0.38440000000000002],[1380945600,0.3841],[1381032000,0.3841],[1381118400,0.3841],[1381204800,0.38100000000000001],[1381291200,0.37590000000000001],[1381377600,0.37690000000000001],[1381464000,0.38390000000000002],[1381550400,0.39169999999999999],[1381636800,0.39169999999999999],[1381723200,0.39169999999999999],[1381809600,0.39150000000000001],[1381896000,0.38569999999999999],[1381982400,0.38400000000000001],[1382068800,0.39129999999999998],[1382155200,0.3977],[1382241600,0.3977],[1382328000,0.3977],[1382414400,0.39679999999999999],[1382500800,0.40000000000000002],[1382587200,0.39779999999999999],[1382673600,0.39910000000000001],[1382760000,0.4118],[1382846400,0.4118],[1382932800,0.4118],[1383019200,0.40620000000000001],[1383105600,0.40060000000000001],[1383192000,0.39529999999999998],[1383278400,0.42170000000000002],[1383364800,0.4299],[1383451200,0.4299],[1383541200,0.4299],[1383627600,0.4365],[1383714000,0.42909999999999998],[1383800400,0.42780000000000001],[1383886800,0.41860000000000003],[1383973200,0.42930000000000001],[1384059600,0.42930000000000001],[1384146000,0.42930000000000001],[1384232400,0.4289],[1384318800,0.43340000000000001],[1384405200,0.43580000000000002],[1384491600,0.44280000000000003],[1384578000,0.43890000000000001],[1384664400,0.43890000000000001],[1384750800,0.43890000000000001],[1384837200,0.43480000000000002],[1384923600,0.42959999999999998],[1385010000,0.43240000000000001],[1385096400,0.43469999999999998],[1385182800,0.43609999999999999],[1385269200,0.43609999999999999],[1385355600,0.43609999999999999],[1385442000,0.43609999999999999],[1385528400,0.43440000000000001],[1385614800,0.4294],[1385701200,0.4294],[1385787600,0.42649999999999999],[1385874000,0.42649999999999999],[1385960400,0.42649999999999999],[1386046800,0.42659999999999998],[1386133200,0.4234],[1386219600,0.42109999999999997],[1386306000,0.41739999999999999],[1386392400,0.41810000000000003],[1386478800,0.41810000000000003],[1386565200,0.41810000000000003],[1386651600,0.43149999999999999],[1386738000,0.43219999999999997],[1386824400,0.42620000000000002],[1386910800,0.43190000000000001],[1386997200,0.434],[1387083600,0.434],[1387170000,0.434],[1387256400,0.44669999999999999],[1387342800,0.44109999999999999],[1387429200,0.44440000000000002],[1387515600,0.44309999999999999],[1387602000,0.43740000000000001],[1387688400,0.43740000000000001],[1387774800,0.43740000000000001],[1387861200,0.43930000000000002],[1387947600,0.44009999999999999],[1388034000,0.44009999999999999],[1388120400,0.44],[1388206800,0.43769999999999998],[1388293200,0.43769999999999998],[1388379600,0.43769999999999998],[1388466000,0.44419999999999998],[1388552400,0.44180000000000003],[1388638800,0.44180000000000003],[1388725200,0.43780000000000002],[1388811600,0.43940000000000001],[1388898000,0.43940000000000001],[1388984400,0.43940000000000001],[1389070800,0.42980000000000002],[1389157200,0.43120000000000003],[1389243600,0.43009999999999998],[1389330000,0.435],[1389416400,0.43890000000000001],[1389502800,0.43890000000000001],[1389589200,0.43890000000000001],[1389675600,0.42320000000000002],[1389762000,0.42149999999999999],[1389848400,0.42480000000000001],[1389934800,0.42009999999999997],[1390021200,0.4194],[1390107600,0.4194],[1390194000,0.4194],[1390280400,0.4194],[1390366800,0.41589999999999999],[1390453200,0.41110000000000002],[1390539600,0.40339999999999998],[1390626000,0.38950000000000001],[1390712400,0.38950000000000001],[1390798800,0.38950000000000001],[1390885200,0.38229999999999997],[1390971600,0.38969999999999999],[1391058000,0.38840000000000002],[1391144400,0.39269999999999999],[1391230800,0.3871],[1391317200,0.3871],[1391403600,0.3871],[1391490000,0.36520000000000002],[1391576400,0.37680000000000002],[1391662800,0.37740000000000001],[1391749200,0.38369999999999999],[1391835600,0.3886],[1391922000,0.3886],[1392008400,0.3886],[1392094800,0.38240000000000002],[1392181200,0.38929999999999998],[1392267600,0.39200000000000002],[1392354000,0.39660000000000001],[1392440400,0.40970000000000001],[1392526800,0.40970000000000001],[1392613200,0.40970000000000001],[1392699600,0.40970000000000001],[1392786000,0.40860000000000002],[1392872400,0.40920000000000001],[1392958800,0.41420000000000001],[1393045200,0.41310000000000002],[1393131600,0.41310000000000002],[1393218000,0.41310000000000002],[1393304400,0.41489999999999999],[1393390800,0.41660000000000003],[1393477200,0.41810000000000003],[1393563600,0.42199999999999999],[1393650000,0.42820000000000003],[1393736400,0.42820000000000003],[1393822800,0.42820000000000003],[1393909200,0.4173],[1393995600,0.41889999999999999],[1394082000,0.41220000000000001],[1394168400,0.41510000000000002],[1394254800,0.41889999999999999],[1394341200,0.41889999999999999],[1394424000,0.41889999999999999],[1394510400,0.4143],[1394596800,0.40739999999999998],[1394683200,0.40139999999999998],[1394769600,0.40079999999999999],[1394856000,0.39850000000000002],[1394942400,0.39850000000000002],[1395028800,0.39850000000000002],[1395115200,0.41260000000000002],[1395201600,0.40920000000000001],[1395288000,0.41020000000000001],[1395374400,0.40960000000000002],[1395460800,0.4138],[1395547200,0.4138],[1395633600,0.4138],[1395720000,0.40949999999999998],[1395806400,0.40820000000000001],[1395892800,0.40289999999999998],[1395979200,0.40060000000000001],[1396065600,0.4073],[1396152000,0.4073],[1396238400,0.4073],[1396324800,0.41189999999999999],[1396411200,0.41389999999999999],[1396497600,0.42359999999999998],[1396584000,0.42859999999999998],[1396670400,0.42730000000000001],[1396756800,0.42730000000000001],[1396843200,0.42730000000000001],[1396929600,0.41249999999999998],[1397016000,0.41099999999999998],[1397102400,0.4168],[1397188800,0.41239999999999999],[1397275200,0.41339999999999999],[1397361600,0.41339999999999999],[1397448000,0.41339999999999999],[1397534400,0.4133],[1397620800,0.4173],[1397707200,0.42670000000000002],[1397793600,0.42559999999999998],[1397880000,0.42559999999999998],[1397966400,0.42559999999999998],[1398052800,0.42559999999999998],[1398139200,0.42380000000000001],[1398225600,0.4224],[1398312000,0.42209999999999998],[1398398400,0.42130000000000001],[1398484800,0.41799999999999998],[1398571200,0.41799999999999998],[1398657600,0.41799999999999998],[1398744000,0.41660000000000003],[1398830400,0.42130000000000001],[1398916800,0.42949999999999999],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40620000000000001],[1146628800,0.4052],[1146715200,0.4032],[1146801600,0.41360000000000002],[1146888000,0.41139999999999999],[1146974400,0.41139999999999999],[1147060800,0.41139999999999999],[1147147200,0.4047],[1147233600,0.42509999999999998],[1147320000,0.42349999999999999],[1147406400,0.41399999999999998],[1147492800,0.39789999999999998],[1147579200,0.39789999999999998],[1147665600,0.39789999999999998],[1147752000,0.39710000000000001],[1147838400,0.41099999999999998],[1147924800,0.39500000000000002],[1148011200,0.3841],[1148097600,null],[1148529600,0.37990000000000002],[1148616000,0.38340000000000002],[1148702400,0.38879999999999998],[1148788800,0.38879999999999998],[1148875200,0.38879999999999998],[1148961600,0.38879999999999998],[1149048000,null],[1149134400,0.38080000000000003],[1149220800,null],[1149307200,0.39489999999999997],[1149393600,0.39489999999999997],[1149480000,0.39489999999999997],[1149566400,0.3785],[1149652800,null],[1150430400,0.37209999999999999],[1150516800,0.36849999999999999],[1150603200,0.36849999999999999],[1150689600,0.36849999999999999],[1150776000,null],[1150862400,0.3654],[1150948800,0.37680000000000002],[1151035200,0.37790000000000001],[1151121600,0.3821],[1151208000,0.3821],[1151294400,0.3821],[1151380800,0.3846],[1151467200,0.38390000000000002],[1151553600,0.38519999999999999],[1151640000,0.40550000000000003],[1151726400,0.41389999999999999],[1151812800,0.41389999999999999],[1151899200,0.41389999999999999],[1151985600,0.41249999999999998],[1152072000,0.41249999999999998],[1152158400,0.40799999999999997],[1152244800,0.4052],[1152331200,0.40139999999999998],[1152417600,0.40139999999999998],[1152504000,0.40139999999999998],[1152590400,0.40489999999999998],[1152676800,0.4098],[1152763200,0.40560000000000002],[1152849600,0.38640000000000002],[1152936000,0.38009999999999999],[1153022400,0.38009999999999999],[1153108800,0.38009999999999999],[1153195200,0.37219999999999998],[1153281600,0.37430000000000002],[1153368000,0.39510000000000001],[1153454400,0.36659999999999998],[1153540800,0.3594],[1153627200,0.3594],[1153713600,0.3594],[1153800000,null],[1387256400,0.38229999999999997],[1387342800,0.3866],[1387429200,0.39889999999999998],[1387515600,0.39529999999999998],[1387602000,0.3911],[1387688400,0.3911],[1387774800,0.3911],[1387861200,0.38890000000000002],[1387947600,0.39069999999999999],[1388034000,0.39069999999999999],[1388120400,0.39129999999999998],[1388206800,0.39190000000000003],[1388293200,0.39190000000000003],[1388379600,0.39190000000000003],[1388466000,0.39219999999999999],[1388552400,0.39150000000000001],[1388638800,0.39150000000000001],[1388725200,0.38479999999999998],[1388811600,0.38629999999999998],[1388898000,0.38629999999999998],[1388984400,0.38629999999999998],[1389070800,0.378],[1389157200,0.37740000000000001],[1389243600,0.37330000000000002],[1389330000,0.37630000000000002],[1389416400,0.37659999999999999],[1389502800,0.37659999999999999],[1389589200,0.37659999999999999],[1389675600,0.36459999999999998],[1389762000,null],[1389848400,0.373],[1389934800,0.37369999999999998],[1390021200,0.37230000000000002],[1390107600,0.37230000000000002],[1390194000,0.37230000000000002],[1390280400,0.37230000000000002],[1390366800,0.37330000000000002],[1390453200,0.37159999999999999],[1390539600,0.37340000000000001],[1390626000,0.3584],[1390712400,0.3584],[1390798800,0.3584],[1390885200,0.3543],[1390971600,0.35980000000000001],[1391058000,0.35499999999999998],[1391144400,0.36170000000000002],[1391230800,0.3614],[1391317200,0.3614],[1391403600,0.3614],[1391490000,0.35039999999999999],[1391576400,0.35420000000000001],[1391662800,0.35439999999999999],[1391749200,0.36409999999999998],[1391835600,0.36549999999999999],[1391922000,0.36549999999999999],[1392008400,0.36549999999999999],[1392094800,0.36080000000000001],[1392181200,0.3659],[1392267600,0.3695],[1392354000,0.37769999999999998],[1392440400,0.38080000000000003],[1392526800,0.38080000000000003],[1392613200,0.38080000000000003],[1392699600,0.38080000000000003],[1392786000,0.37630000000000002],[1392872400,0.37780000000000002],[1392958800,0.38719999999999999],[1393045200,0.38619999999999999],[1393131600,0.38619999999999999],[1393218000,0.38619999999999999],[1393304400,0.39229999999999998],[1393390800,0.39240000000000003],[1393477200,0.38729999999999998],[1393563600,0.39129999999999998],[1393650000,0.40129999999999999],[1393736400,0.40129999999999999],[1393822800,0.40129999999999999],[1393909200,0.3987],[1393995600,0.40179999999999999],[1394082000,0.39789999999999998],[1394168400,0.39989999999999998],[1394254800,0.40360000000000001],[1394341200,0.40360000000000001],[1394424000,0.40360000000000001],[1394510400,0.39850000000000002],[1394596800,0.39979999999999999],[1394683200,0.39889999999999998],[1394769600,0.40150000000000002],[1394856000,0.39589999999999997],[1394942400,0.39589999999999997],[1395028800,0.39589999999999997],[1395115200,0.39950000000000002],[1395201600,0.39589999999999997],[1395288000,0.39579999999999999],[1395374400,0.39560000000000001],[1395460800,0.3987],[1395547200,0.3987],[1395633600,0.3987],[1395720000,0.39589999999999997],[1395806400,0.3957],[1395892800,0.38740000000000002],[1395979200,0.38059999999999999],[1396065600,0.38740000000000002],[1396152000,0.38740000000000002],[1396238400,0.38740000000000002],[1396324800,0.38650000000000001],[1396411200,0.3891],[1396497600,0.39069999999999999],[1396584000,0.38950000000000001],[1396670400,0.37819999999999998],[1396756800,0.37819999999999998],[1396843200,0.37819999999999998],[1396929600,0.36399999999999999],[1397016000,null],[1397102400,0.37309999999999999],[1397188800,0.36959999999999998],[1397275200,0.36409999999999998],[1397361600,0.36409999999999998],[1397448000,0.36409999999999998],[1397534400,null],[1397620800,0.3589],[1397707200,0.37309999999999999],[1397793600,0.3715],[1397880000,0.3715],[1397966400,0.3715],[1398052800,0.3715],[1398139200,0.37059999999999998],[1398225600,0.37319999999999998],[1398312000,0.37159999999999999],[1398398400,0.37840000000000001],[1398484800,0.375],[1398571200,0.375],[1398657600,0.375],[1398744000,0.37609999999999999],[1398830400,0.377],[1398916800,0.38369999999999999],[1399003200,null],[1401422400,0.32940000000000003],[1401508800,0.33360000000000001],[1401595200,0.33360000000000001],[1401681600,0.33360000000000001],[1401768000,0.33760000000000001],[1401854400,0.3327],[1401940800,0.33150000000000002],[1402027200,null],[1402113600,0.33639999999999998],[1402200000,0.33639999999999998],[1402286400,0.33639999999999998],[1402372800,0.34000000000000002],[1402459200,0.33939999999999998],[1402545600,0.33929999999999999],[1402632000,0.3337],[1402718400,0.3327],[1402804800,0.3327],[1402891200,0.3327],[1402977600,0.33169999999999999],[1403064000,0.33610000000000001],[1403150400,0.33960000000000001],[1403236800,0.34339999999999998],[1403323200,0.3458],[1403409600,0.3458],[1403496000,0.3458],[1403582400,0.34499999999999997],[1403668800,0.33979999999999999],[1403755200,0.3453],[1403841600,0.34470000000000001],[1403928000,0.34499999999999997],[1404014400,0.34499999999999997],[1404100800,0.34499999999999997],[1404187200,0.34420000000000001],[1404273600,null],[1404360000,0.34710000000000002],[1404446400,0.34720000000000001],[1404532800,0.34720000000000001],[1404619200,0.34720000000000001],[1404705600,0.34720000000000001],[1404792000,null],[1405742400,0.33729999999999999],[1405828800,0.33729999999999999],[1405915200,0.33729999999999999],[1406001600,0.33710000000000001],[1406088000,0.33929999999999999],[1406174400,0.34420000000000001],[1406260800,0.36320000000000002],[1406347200,0.36249999999999999],[1406433600,0.36249999999999999],[1406520000,0.36249999999999999],[1406606400,0.35349999999999998],[1406692800,0.34739999999999999],[1406779200,0.3478],[1406865600,0.3367],[1406952000,0.3372],[1407038400,0.3372],[1407124800,0.3372],[1407211200,0.3402],[1407297600,0.33439999999999998],[1407384000,0.33090000000000003],[1407470400,null],[1407556800,0.33910000000000001],[1407643200,0.33910000000000001],[1407729600,0.33910000000000001],[1407816000,0.33850000000000002],[1407902400,null],[1407988800,0.34039999999999998],[1408075200,0.34239999999999998],[1408161600,null],[1408420800,0.34699999999999998],[1408507200,0.3478],[1408593600,0.34810000000000002],[1408680000,0.34560000000000002],[1408766400,0.34470000000000001],[1408852800,0.34470000000000001],[1408939200,0.34470000000000001],[1409025600,0.34649999999999997],[1409112000,null],[1409716800,0.34229999999999999],[1409803200,null],[1410926400,0.34000000000000002],[1411012800,null],[1411185600,0.3402],[1411272000,0.3402],[1411358400,0.3402],[1411444800,0.33529999999999999],[1411531200,null],[1414814400,0.34960000000000002],[1414900800,0.34960000000000002],[1414990800,0.34960000000000002],[1415077200,0.34910000000000002],[1415163600,null],[1415250000,0.35060000000000002],[1415336400,0.35830000000000001],[1415422800,0.36130000000000001],[1415509200,0.36130000000000001],[1415595600,0.36130000000000001],[1415682000,0.36109999999999998],[1415768400,0.36349999999999999],[1415854800,0.36209999999999998],[1415941200,0.36180000000000001],[1416027600,0.36080000000000001],[1416114000,0.36080000000000001],[1416200400,0.36080000000000001],[1416286800,0.36230000000000001],[1416373200,0.36220000000000002],[1416459600,0.36720000000000003],[1416546000,0.36480000000000001],[1416632400,0.36849999999999999],[1416718800,0.36849999999999999],[1416805200,0.36849999999999999],[1416891600,0.371],[1416978000,0.36890000000000001],[1417064400,0.3634],[1417150800,0.3634],[1417237200,0.35399999999999998],[1417323600,0.35399999999999998],[1417410000,0.35399999999999998],[1417496400,null],[1424322000,0.35720000000000002],[1424408400,0.36559999999999998],[1424494800,0.36609999999999998],[1424581200,0.36609999999999998],[1424667600,0.36609999999999998],[1424754000,0.37430000000000002],[1424840400,0.37380000000000002],[1424926800,0.37230000000000002],[1425013200,0.37019999999999997],[1425099600,0.3664],[1425186000,0.3664],[1425272400,0.3664],[1425358800,0.3649],[1425445200,0.36609999999999998],[1425531600,0.36159999999999998],[1425618000,0.36109999999999998],[1425704400,0.35709999999999997],[1425790800,0.35709999999999997],[1425873600,0.35709999999999997],[1425960000,0.3569],[1426046400,0.35449999999999998],[1426132800,0.35759999999999997],[1426219200,0.3664],[1426305600,0.36099999999999999],[1426392000,0.36099999999999999],[1426478400,0.36099999999999999],[1426564800,0.36919999999999997],[1426651200,0.37040000000000001],[1426737600,0.37390000000000001],[1426824000,0.36919999999999997],[1426910400,0.377],[1426996800,0.377],[1427083200,0.377],[1427169600,0.37590000000000001],[1427256000,0.37559999999999999],[1427342400,0.37769999999999998],[1427428800,0.37459999999999999],[1427515200,0.37359999999999999],[1427601600,0.37359999999999999],[1427688000,0.37359999999999999],[1427774400,0.38290000000000002],[1427860800,0.375],[1427947200,0.371],[1428033600,0.37259999999999999],[1428120000,0.37259999999999999],[1428206400,0.37259999999999999],[1428292800,0.37259999999999999],[1428379200,0.379],[1428465600,0.37340000000000001],[1428552000,0.37359999999999999],[1428638400,0.37109999999999999],[1428724800,0.374],[1428811200,0.374],[1428897600,0.374],[1428984000,0.373],[1429070400,0.37130000000000002],[1429156800,0.37709999999999999],[1429243200,0.37590000000000001],[1429329600,0.37319999999999998],[1429416000,0.37319999999999998],[1429502400,0.37319999999999998],[1429588800,0.37840000000000001],[1429675200,0.37569999999999998],[1429761600,0.38769999999999999],[1429848000,0.38629999999999998],[1429934400,0.38419999999999999],[1430020800,0.38419999999999999],[1430107200,0.38419999999999999],[1430193600,0.38379999999999997],[1430280000,0.38619999999999999],[1430366400,0.38279999999999997],[1430452800,0.378],[1430539200,0.30249999999999999],[1430625600,0.30249999999999999],[1430712000,0.30249999999999999],[1430798400,0.307],[1430884800,0.30230000000000001],[1430971200,0.30320000000000003],[1431057600,0.30170000000000002],[1431144000,0.30270000000000002],[1431230400,0.30270000000000002],[1431316800,0.30270000000000002],[1431403200,0.2994],[1431489600,0.3014],[1431576000,0.30130000000000001],[1431662400,0.3054],[1431748800,0.30599999999999999],[1431835200,0.30599999999999999],[1431921600,0.30599999999999999],[1432008000,0.31],[1432094400,0.31040000000000001],[1432180800,0.3085],[1432267200,0.30959999999999999],[1432353600,0.30930000000000002],[1432440000,0.30930000000000002],[1432526400,0.30930000000000002],[1432612800,0.30930000000000002],[1432699200,0.30459999999999998],[1432785600,0.30580000000000002],[1432872000,0.30370000000000003],[1432958400,0.3004],[1433044800,0.3004],[1433131200,0.3004],[1433217600,null],[1434081600,0.29980000000000001],[1434168000,null],[1438228800,0.31119999999999998],[1438315200,0.31040000000000001],[1438401600,null],[1440475200,0.28570000000000001],[1440561600,null],[1440820800,0.29830000000000001],[1440907200,0.29830000000000001],[1440993600,0.29830000000000001],[1441080000,0.29480000000000001],[1441166400,null],[1442548800,0.29970000000000002],[1442635200,null],[1498795200,0.311],[1498881600,0.3165],[1498968000,0.3165],[1499054400,0.3165],[1499140800,0.32119999999999999],[1499227200,0.32119999999999999],[1499313600,0.31669999999999998],[1499400000,0.31390000000000001],[1499486400,0.31359999999999999],[1499572800,0.31359999999999999],[1499659200,0.31359999999999999],[1499745600,0.31059999999999999],[1499832000,0.31040000000000001],[1499918400,0.313],[1500004800,null],[1784779200,0.32990000000000003],[1784865600,0.34189999999999998],[1784952000,0.34189999999999998],[1785038400,0.34189999999999998],[1785124800,0.34189999999999998],[1785211200,0.33250000000000002],[1785297600,0.33139999999999997],[1785384000,null]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.35980000000000001],[1273032000,0.3745],[1273118400,0.37380000000000002],[1273204800,0.37440000000000001],[1273291200,0.34820000000000001],[1273377600,0.34820000000000001],[1273464000,0.34820000000000001],[1273550400,0.3634],[1273636800,0.36309999999999998],[1273723200,0.37330000000000002],[1273809600,0.36180000000000001],[1273896000,0.35659999999999997],[1273982400,0.35659999999999997],[1274068800,0.35659999999999997],[1274155200,0.35289999999999999],[1274241600,0.34770000000000001],[1274328000,null],[1275105600,0.3523],[1275192000,0.3523],[1275278400,0.3523],[1275364800,0.3523],[1275451200,null],[1275537600,0.34460000000000002],[1275624000,null],[1276228800,0.35060000000000002],[1276315200,0.36170000000000002],[1276401600,0.36170000000000002],[1276488000,0.36170000000000002],[1276574400,0.35870000000000002],[1276660800,0.36990000000000001],[1276747200,0.36199999999999999],[1276833600,0.36049999999999999],[1276920000,0.36349999999999999],[1277006400,0.36349999999999999],[1277092800,0.36349999999999999],[1277179200,null],[1277870400,0.33779999999999999],[1277956800,null],[1282881600,0.34539999999999998],[1282968000,0.35610000000000003],[1283054400,0.35610000000000003],[1283140800,0.35610000000000003],[1283227200,0.3523],[1283313600,0.35899999999999999],[1283400000,0.37280000000000002],[1283486400,0.37830000000000003],[1283572800,0.37919999999999998],[1283659200,0.37919999999999998],[1283745600,0.37919999999999998],[1283832000,0.37919999999999998],[1283918400,0.37059999999999998],[1284004800,0.37240000000000001],[1284091200,0.3805],[1284177600,0.37190000000000001],[1284264000,0.37190000000000001],[1284350400,0.37190000000000001],[1284436800,0.37859999999999999],[1284523200,0.37369999999999998],[1284609600,0.3765],[1284696000,0.37530000000000002],[1284782400,0.3775],[1284868800,0.3775],[1284955200,0.3775],[1285041600,0.3866],[1285128000,0.38379999999999997],[1285214400,null],[1285646400,0.39140000000000003],[1285732800,0.39040000000000002],[1285819200,0.39550000000000002],[1285905600,null],[1286856000,0.39419999999999999],[1286942400,0.4042],[1287028800,0.40849999999999997],[1287115200,0.41060000000000002],[1287201600,0.40849999999999997],[1287288000,0.40849999999999997],[1287374400,0.40849999999999997],[1287460800,0.41399999999999998],[1287547200,0.40600000000000003],[1287633600,0.41410000000000002],[1287720000,0.41739999999999999],[1287806400,0.41789999999999999],[1287892800,0.41789999999999999],[1287979200,0.41789999999999999],[1288065600,0.42580000000000001],[1288152000,0.41789999999999999],[1288238400,0.41909999999999997],[1288324800,0.4224],[1288411200,0.41660000000000003],[1288497600,0.41660000000000003],[1288584000,0.41660000000000003],[1288670400,0.41870000000000002],[1288756800,0.41689999999999999],[1288843200,0.41099999999999998],[1288929600,0.42180000000000001],[1289016000,0.42370000000000002],[1289102400,0.42370000000000002],[1289192400,0.42370000000000002],[1289278800,0.4304],[1289365200,0.41789999999999999],[1289451600,0.42370000000000002],[1289538000,0.4244],[1289624400,0.4249],[1289710800,0.4249],[1289797200,0.4249],[1289883600,0.4173],[1289970000,0.4133],[1290056400,0.41070000000000001],[1290142800,0.41460000000000002],[1290229200,0.41699999999999998],[1290315600,0.41699999999999998],[1290402000,0.41699999999999998],[1290488400,0.41830000000000001],[1290574800,0.41799999999999998],[1290661200,0.42920000000000003],[1290747600,0.42920000000000003],[1290834000,0.43490000000000001],[1290920400,0.43490000000000001],[1291006800,0.43490000000000001],[1291093200,0.41549999999999998],[1291179600,0.41370000000000001],[1291266000,null],[1291352400,0.42599999999999999],[1291438800,null],[1336104000,0.33239999999999997],[1336190400,0.32440000000000002],[1336276800,0.32440000000000002],[1336363200,0.32440000000000002],[1336449600,0.32929999999999998],[1336536000,0.32569999999999999],[1336622400,0.32669999999999999],[1336708800,0.33019999999999999],[1336795200,0.32969999999999999],[1336881600,0.32969999999999999],[1336968000,0.32969999999999999],[1337054400,0.32500000000000001],[1337140800,0.32550000000000001],[1337227200,0.32319999999999999],[1337313600,0.31509999999999999],[1337400000,0.316],[1337486400,0.316],[1337572800,0.316],[1337659200,0.32069999999999999],[1337745600,0.31929999999999997],[1337832000,0.32200000000000001],[1337918400,0.32429999999999998],[1338004800,0.31859999999999999],[1338091200,0.31859999999999999],[1338177600,0.31859999999999999],[1338264000,0.31859999999999999],[1338350400,0.32379999999999998],[1338436800,0.31319999999999998],[1338523200,0.31380000000000002],[1338609600,0.30769999999999997],[1338696000,0.30769999999999997],[1338782400,0.30769999999999997],[1338868800,0.30470000000000003],[1338955200,0.30459999999999998],[1339041600,null],[1339128000,0.30730000000000002],[1339214400,0.3135],[1339300800,0.3135],[1339387200,0.3135],[1339473600,0.30480000000000002],[1339560000,0.30719999999999997],[1339646400,0.30280000000000001],[1339732800,null],[1340424000,0.30549999999999999],[1340510400,0.30549999999999999],[1340596800,0.30549999999999999],[1340683200,0.30940000000000001],[1340769600,null],[1342238400,0.31969999999999998],[1342324800,0.31969999999999998],[1342411200,0.31969999999999998],[1342497600,0.32569999999999999],[1342584000,0.32790000000000002],[1342670400,0.32819999999999999],[1342756800,0.3271],[1342843200,0.32990000000000003],[1342929600,0.32990000000000003],[1343016000,0.32990000000000003],[1343102400,0.32500000000000001],[1343188800,0.31850000000000001],[1343275200,0.31909999999999999],[1343361600,null],[1352178000,0.35949999999999999],[1352264400,0.36030000000000001],[1352350800,0.35120000000000001],[1352437200,0.35410000000000003],[1352523600,null],[1353128400,0.35549999999999998],[1353214800,0.35549999999999998],[1353301200,0.35549999999999998],[1353387600,0.36280000000000001],[1353474000,0.36309999999999998],[1353560400,0.36499999999999999],[1353646800,0.36499999999999999],[1353733200,0.36620000000000003],[1353819600,0.36620000000000003],[1353906000,0.36620000000000003],[1353992400,0.36870000000000003],[1354078800,0.3644],[1354165200,0.37509999999999999],[1354251600,0.37559999999999999],[1354338000,0.37059999999999998],[1354424400,0.37059999999999998],[1354510800,0.37059999999999998],[1354597200,0.36959999999999998],[1354683600,0.37],[1354770000,0.36849999999999999],[1354856400,0.36980000000000002],[1354942800,0.37090000000000001],[1355029200,0.37090000000000001],[1355115600,0.37090000000000001],[1355202000,0.3735],[1355288400,0.37140000000000001],[1355374800,0.37169999999999997],[1355461200,0.37290000000000001],[1355547600,0.36890000000000001],[1355634000,0.36890000000000001],[1355720400,0.36890000000000001],[1355806800,0.37430000000000002],[1355893200,0.377],[1355979600,0.37919999999999998],[1356066000,0.38540000000000002],[1356152400,0.38900000000000001],[1356238800,0.38900000000000001],[1356325200,0.38900000000000001],[1356411600,0.3906],[1356498000,0.3906],[1356584400,0.38979999999999998],[1356670800,0.38919999999999999],[1356757200,0.38490000000000002],[1356843600,0.38490000000000002],[1356930000,0.38490000000000002],[1357016400,0.38919999999999999],[1357102800,0.38919999999999999],[1357189200,0.39660000000000001],[1357275600,0.3972],[1357362000,0.40089999999999998],[1357448400,0.40089999999999998],[1357534800,0.40089999999999998],[1357621200,0.39889999999999998],[1357707600,0.40339999999999998],[1357794000,0.40999999999999998],[1357880400,0.40239999999999998],[1357966800,0.40079999999999999],[1358053200,0.40079999999999999],[1358139600,0.40079999999999999],[1358226000,0.40410000000000001],[1358312400,0.40500000000000003],[1358398800,0.40100000000000002],[1358485200,0.40539999999999998],[1358571600,0.40739999999999998],[1358658000,0.40739999999999998],[1358744400,0.40739999999999998],[1358830800,0.40739999999999998],[1358917200,0.41439999999999999],[1359003600,0.41149999999999998],[1359090000,0.4103],[1359176400,0.41020000000000001],[1359262800,0.41020000000000001],[1359349200,0.41020000000000001],[1359435600,0.40210000000000001],[1359522000,0.40200000000000002],[1359608400,0.39679999999999999],[1359694800,0.39489999999999997],[1359781200,0.39839999999999998],[1359867600,0.39839999999999998],[1359954000,0.39839999999999998],[1360040400,0.3931],[1360126800,0.39300000000000002],[1360213200,0.39090000000000003],[1360299600,null],[1368158400,0.32740000000000002],[1368244800,0.33210000000000001],[1368331200,0.33210000000000001],[1368417600,0.33210000000000001],[1368504000,0.33810000000000001],[1368590400,0.3427],[1368676800,0.34370000000000001],[1368763200,0.34389999999999998],[1368849600,0.3483],[1368936000,0.3483],[1369022400,0.3483],[1369108800,0.35210000000000002],[1369195200,0.3533],[1369281600,0.35310000000000002],[1369368000,0.35249999999999998],[1369454400,0.35549999999999998],[1369540800,0.35549999999999998],[1369627200,0.35549999999999998],[1369713600,0.35549999999999998],[1369800000,0.36499999999999999],[1369886400,0.35909999999999997],[1369972800,0.36780000000000002],[1370059200,0.3624],[1370145600,0.3624],[1370232000,0.3624],[1370318400,0.36549999999999999],[1370404800,0.36630000000000001],[1370491200,0.36559999999999998],[1370577600,0.36420000000000002],[1370664000,0.36599999999999999],[1370750400,0.36599999999999999],[1370836800,0.36599999999999999],[1370923200,0.3669],[1371009600,0.3679],[1371096000,0.3674],[1371182400,0.373],[1371268800,0.372],[1371355200,0.372],[1371441600,0.372],[1371528000,0.37269999999999998],[1371614400,0.37430000000000002],[1371700800,0.37209999999999999],[1371787200,0.3664],[1371873600,0.36680000000000001],[1371960000,0.36680000000000001],[1372046400,0.36680000000000001],[1372132800,0.36399999999999999],[1372219200,0.36170000000000002],[1372305600,0.36380000000000001],[1372392000,0.37240000000000001],[1372478400,0.36559999999999998],[1372564800,0.36559999999999998],[1372651200,0.36559999999999998],[1372737600,0.3629],[1372824000,0.36859999999999998],[1372910400,0.37580000000000002],[1372996800,0.37580000000000002],[1373083200,0.37959999999999999],[1373169600,0.37959999999999999],[1373256000,0.37959999999999999],[1373342400,0.3846],[1373428800,0.39319999999999999],[1373515200,0.3906],[1373601600,0.38819999999999999],[1373688000,0.3785],[1373774400,0.3785],[1373860800,0.3785],[1373947200,0.38069999999999998],[1374033600,0.37880000000000003],[1374120000,0.378],[1374206400,0.3785],[1374292800,0.38640000000000002],[1374379200,0.38640000000000002],[1374465600,0.38640000000000002],[1374552000,0.39050000000000001],[1374638400,0.39140000000000003],[1374724800,0.39269999999999999],[1374811200,0.39360000000000001],[1374897600,0.3972],[1374984000,0.3972],[1375070400,0.3972],[1375156800,0.39879999999999999],[1375243200,0.39639999999999997],[1375329600,0.3957],[1375416000,0.40189999999999998],[1375502400,0.40579999999999999],[1375588800,0.40579999999999999],[1375675200,0.40579999999999999],[1375761600,0.42099999999999999],[1375848000,0.41120000000000001],[1375934400,0.40529999999999999],[1376020800,0.40260000000000001],[1376107200,0.40150000000000002],[1376193600,0.40150000000000002],[1376280000,0.40150000000000002],[1376366400,0.40720000000000001],[1376452800,0.40910000000000002],[1376539200,0.40500000000000003],[1376625600,0.40570000000000001],[1376712000,0.40579999999999999],[1376798400,0.40579999999999999],[1376884800,0.40579999999999999],[1376971200,0.40810000000000002],[1377057600,0.41239999999999999],[1377144000,0.41339999999999999],[1377230400,0.41920000000000002],[1377316800,0.4249],[1377403200,0.4249],[1377489600,0.4249],[1377576000,0.42899999999999999],[1377662400,0.42930000000000001],[1377748800,0.42830000000000001],[1377835200,0.43169999999999997],[1377921600,0.43219999999999997],[1378008000,0.43219999999999997],[1378094400,0.43219999999999997],[1378180800,0.43219999999999997],[1378267200,0.43359999999999999],[1378353600,0.43540000000000001],[1378440000,0.43309999999999998],[1378526400,0.43709999999999999],[1378612800,0.43709999999999999],[1378699200,0.43709999999999999],[1378785600,0.44319999999999998],[1378872000,0.44429999999999997],[1378958400,0.4496],[1379044800,0.44059999999999999],[1379131200,0.44729999999999998],[1379217600,0.44729999999999998],[1379304000,0.44729999999999998],[1379390400,0.44280000000000003],[1379476800,0.4415],[1379563200,0.44819999999999999],[1379649600,0.44069999999999998],[1379736000,0.44109999999999999],[1379822400,0.44109999999999999],[1379908800,0.44109999999999999],[1379995200,0.44090000000000001],[1380081600,0.44409999999999999],[1380168000,0.44269999999999998],[1380254400,0.44650000000000001],[1380340800,0.43919999999999998],[1380427200,0.43919999999999998],[1380513600,0.43919999999999998],[1380600000,0.43990000000000001],[1380686400,0.44109999999999999],[1380772800,0.43059999999999998],[1380859200,0.43020000000000003],[1380945600,0.43819999999999998],[1381032000,0.43819999999999998],[1381118400,0.43819999999999998],[1381204800,0.42580000000000001],[1381291200,0.42099999999999999],[1381377600,0.41930000000000001],[1381464000,0.43609999999999999],[1381550400,0.44900000000000001],[1381636800,0.44900000000000001],[1381723200,0.44900000000000001],[1381809600,0.44829999999999998],[1381896000,0.44600000000000001],[1381982400,0.4491],[1382068800,0.45319999999999999],[1382155200,0.45760000000000001],[1382241600,0.45760000000000001],[1382328000,0.45760000000000001],[1382414400,0.45190000000000002],[1382500800,0.45950000000000002],[1382587200,0.45269999999999999],[1382673600,0.4592],[1382760000,0.46410000000000001],[1382846400,0.46410000000000001],[1382932800,0.46410000000000001],[1383019200,0.46279999999999999],[1383105600,0.46160000000000001],[1383192000,0.45179999999999998],[1383278400,0.45140000000000002],[1383364800,0.45069999999999999],[1383451200,0.45069999999999999],[1383541200,0.45069999999999999],[1383627600,0.45550000000000002],[1383714000,0.44550000000000001],[1383800400,0.441],[1383886800,0.37190000000000001],[1383973200,0.38190000000000002],[1384059600,0.38190000000000002],[1384146000,0.38190000000000002],[1384232400,0.38009999999999999],[1384318800,0.38379999999999997],[1384405200,0.3881],[1384491600,0.38979999999999998],[1384578000,0.39029999999999998],[1384664400,0.39029999999999998],[1384750800,0.39029999999999998],[1384837200,0.39150000000000001],[1384923600,0.38369999999999999],[1385010000,0.37990000000000002],[1385096400,0.3826],[1385182800,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30659999999999998],[1493870400,0.308],[1493956800,0.30470000000000003],[1494043200,0.31409999999999999],[1494129600,0.31409999999999999],[1494216000,0.31409999999999999],[1494302400,0.31069999999999998],[1494388800,0.30659999999999998],[1494475200,0.30919999999999997],[1494561600,0.30420000000000003],[1494648000,0.29709999999999998],[1494734400,0.29709999999999998],[1494820800,0.29709999999999998],[1494907200,0.30170000000000002],[1494993600,0.30099999999999999],[1495080000,0.30669999999999997],[1495166400,0.308],[1495252800,0.31440000000000001],[1495339200,0.31440000000000001],[1495425600,0.31440000000000001],[1495512000,0.31219999999999998],[1495598400,0.30859999999999999],[1495684800,null],[1620100800,0.35659999999999997],[1620187200,0.35699999999999998],[1620273600,0.37119999999999997],[1620360000,0.36840000000000001],[1620446400,0.38650000000000001],[1620532800,0.38650000000000001],[1620619200,0.38650000000000001],[1620705600,0.37480000000000002],[1620792000,0.36959999999999998],[1620878400,0.35959999999999998],[1620964800,0.3513],[1621051200,0.36320000000000002],[1621137600,0.36320000000000002],[1621224000,0.36320000000000002],[1621310400,0.36809999999999998],[1621396800,0.36620000000000003],[1621483200,0.36120000000000002],[1621569600,0.3569],[1621656000,0.35970000000000002],[1621742400,0.35970000000000002],[1621828800,0.35970000000000002],[1621915200,0.35620000000000002],[1622001600,0.35610000000000003],[1622088000,0.36259999999999998],[1622174400,0.38240000000000002],[1622260800,0.3805],[1622347200,0.3805],[1622433600,0.3805],[1622520000,0.3805],[1622606400,0.3987],[1622692800,0.43830000000000002],[1622779200,0.45440000000000003],[1622865600,0.4577],[1622952000,0.4577],[1623038400,0.4577],[1623124800,0.4466],[1623211200,0.4587],[1623297600,0.45119999999999999],[1623384000,0.43240000000000001],[1623470400,0.43540000000000001],[1623556800,0.43540000000000001],[1623643200,0.43540000000000001],[1623729600,0.42399999999999999],[1623816000,0.43140000000000001],[1623902400,0.42199999999999999],[1623988800,0.40150000000000002],[1624075200,0.38350000000000001],[1624161600,0.38350000000000001],[1624248000,0.38350000000000001],[1624334400,0.41270000000000001],[1624420800,0.40820000000000001],[1624507200,0.41160000000000002],[1624593600,0.41149999999999998],[1624680000,0.41970000000000002],[1624766400,0.41970000000000002],[1624852800,0.41970000000000002],[1624939200,0.39839999999999998],[1625025600,0.3926],[1625112000,0.39810000000000001],[1625198400,0.41160000000000002],[1625284800,0.40960000000000002],[1625371200,0.40960000000000002],[1625457600,0.40960000000000002],[1625544000,0.40960000000000002],[1625630400,0.38719999999999999],[1625716800,0.38329999999999997],[1625803200,0.37830000000000003],[1625889600,0.38700000000000001],[1625976000,0.38700000000000001],[1626062400,0.38700000000000001],[1626148800,0.3795],[1626235200,0.3755],[1626321600,0.36380000000000001],[1626408000,null],[1633147200,0.3468],[1633233600,0.3468],[1633320000,0.3468],[1633406400,0.35110000000000002],[1633492800,0.3518],[1633579200,null],[1633752000,0.3619],[1633838400,0.3619],[1633924800,0.3619],[1634011200,0.3513],[1634097600,null],[1646715600,0.32400000000000001],[1646802000,0.33119999999999999],[1646888400,null],[1646974800,0.32800000000000001],[1647061200,null],[1649476800,0.33450000000000002],[1649563200,0.33450000000000002],[1649649600,0.33450000000000002],[1649736000,null],[1649822400,0.3407],[1649908800,0.3377],[1649995200,0.34239999999999998],[1650081600,0.34239999999999998],[1650168000,0.34239999999999998],[1650254400,0.34239999999999998],[1650340800,0.37290000000000001],[1650427200,0.37759999999999999],[1650513600,0.38119999999999998],[1650600000,0.35470000000000002],[1650686400,0.34720000000000001],[1650772800,0.34720000000000001],[1650859200,0.34720000000000001],[1650945600,null],[1651118400,0.32000000000000001],[1651204800,null],[1651550400,0.35720000000000002],[1651636800,0.37369999999999998],[1651723200,0.40239999999999998],[1651809600,0.39300000000000002],[1651896000,0.40429999999999999],[1651982400,0.40429999999999999],[1652068800,0.40429999999999999],[1652155200,0.35449999999999998],[1652241600,0.35349999999999998],[1652328000,0.35680000000000001],[1652414400,0.3579],[1652500800,0.37690000000000001],[1652587200,0.37690000000000001],[1652673600,0.37690000000000001],[1652760000,0.38729999999999998],[1652846400,0.3972],[1652932800,0.38179999999999997],[1653019200,0.3947],[1653105600,0.3906],[1653192000,0.3906],[1653278400,0.3906],[1653364800,0.4098],[1653451200,0.4138],[1653537600,0.42349999999999999],[1653624000,0.44500000000000001],[1653710400,0.44040000000000001],[1653796800,0.44040000000000001],[1653883200,0.44040000000000001],[1653969600,0.44040000000000001],[1654056000,0.42580000000000001],[1654142400,0.4365],[1654228800,0.42370000000000002],[1654315200,0.4224],[1654401600,0.4224],[1654488000,0.4224],[1654574400,0.43309999999999998],[1654660800,0.44230000000000003],[1654747200,0.43609999999999999],[1654833600,0.42399999999999999],[1654920000,0.40810000000000002],[1655006400,0.40810000000000002],[1655092800,0.40810000000000002],[1655179200,0.37809999999999999],[1655265600,0.36559999999999998],[1655352000,0.36109999999999998],[1655438400,0.35270000000000001],[1655524800,0.33079999999999998],[1655611200,0.33079999999999998],[1655697600,0.33079999999999998],[1655784000,0.33079999999999998],[1655870400,0.35010000000000002],[1655956800,0.33379999999999999],[1656043200,0.31850000000000001],[1656129600,null],[1656388800,0.33019999999999999],[1656475200,0.34420000000000001],[1656561600,0.34860000000000002],[1656648000,0.33529999999999999],[1656734400,0.33460000000000001],[1656820800,0.33460000000000001],[1656907200,0.33460000000000001],[1656993600,0.33460000000000001],[1657080000,null],[1659067200,0.37290000000000001],[1659153600,0.41489999999999999],[1659240000,0.41489999999999999],[1659326400,0.41489999999999999],[1659412800,0.41460000000000002],[1659499200,0.42199999999999999],[1659585600,0.4103],[1659672000,0.3987],[1659758400,0.41670000000000001],[1659844800,0.41670000000000001],[1659931200,0.41670000000000001],[1660017600,0.41599999999999998],[1660104000,0.42409999999999998],[1660190400,0.433],[1660276800,0.44800000000000001],[1660363200,0.46579999999999999],[1660449600,0.46579999999999999],[1660536000,0.46579999999999999],[1660622400,0.44579999999999997],[1660708800,0.43309999999999998],[1660795200,0.43219999999999997],[1660881600,0.43680000000000002],[1660968000,0.43290000000000001],[1661054400,0.43290000000000001],[1661140800,0.43290000000000001],[1661227200,0.4239],[1661313600,0.44090000000000001],[1661400000,0.44800000000000001],[1661486400,0.45019999999999999],[1661572800,0.44440000000000002],[1661659200,0.44440000000000002],[1661745600,0.44440000000000002],[1661832000,0.45019999999999999],[1661918400,0.43109999999999998],[1662004800,0.4254],[1662091200,0.41739999999999999],[1662177600,0.43419999999999997],[1662264000,0.43419999999999997],[1662350400,0.43419999999999997],[1662436800,0.43419999999999997],[1662523200,0.44119999999999998],[1662609600,0.44729999999999998],[1662696000,0.45100000000000001],[1662782400,0.4728],[1662868800,0.4728],[1662955200,0.4728],[1663041600,0.47610000000000002],[1663128000,0.46479999999999999],[1663214400,0.48370000000000002],[1663300800,0.47960000000000003],[1663387200,0.46489999999999998],[1663473600,0.46489999999999998],[1663560000,0.46489999999999998],[1663646400,0.48080000000000001],[1663732800,0.47049999999999997],[1663819200,0.46429999999999999],[1663905600,0.45729999999999998],[1663992000,0.42499999999999999],[1664078400,0.42499999999999999],[1664164800,0.42499999999999999],[1664251200,0.41149999999999998],[1664337600,0.4274],[1664424000,0.4279],[1664510400,0.42649999999999999],[1664596800,0.42959999999999998],[1664683200,0.42959999999999998],[1664769600,0.42959999999999998],[1664856000,0.45500000000000002],[1664942400,0.4637],[1665028800,0.47049999999999997],[1665115200,0.48830000000000001],[1665201600,0.47710000000000002],[1665288000,0.47710000000000002],[1665374400,0.47710000000000002],[1665460800,0.46700000000000003],[1665547200,0.47199999999999998],[1665633600,0.4647],[1665720000,0.49469999999999997],[1665806400,0.4657],[1665892800,0.4657],[1665979200,0.4657],[1666065600,0.47389999999999999],[1666152000,0.47949999999999998],[1666238400,0.49769999999999998],[1666324800,0.51619999999999999],[1666411200,0.5363],[1666497600,0.5363],[1666584000,0.5363],[1666670400,0.52629999999999999],[1666756800,0.53400000000000003],[1666843200,0.54800000000000004],[1666929600,0.52470000000000006],[1667016000,0.50690000000000002],[1667102400,0.50690000000000002],[1667188800,0.50690000000000002],[1667275200,0.52929999999999999],[1667361600,0.53139999999999998],[1667448000,0.51070000000000004],[1667534400,0.55779999999999996],[1667620800,0.57669999999999999],[1667707200,0.57669999999999999],[1667797200,0.57669999999999999],[1667883600,0.59850000000000003],[1667970000,0.60550000000000004],[1668056400,0.57289999999999996],[1668142800,0.58150000000000002],[1668229200,0.59530000000000005],[1668315600,0.59530000000000005],[1668402000,0.59530000000000005],[1668488400,0.58560000000000001],[1668574800,0.6149],[1668661200,0.61809999999999998],[1668747600,0.60870000000000002],[1668834000,0.58720000000000006],[1668920400,0.58720000000000006],[1669006800,0.58720000000000006],[1669093200,0.58340000000000003],[1669179600,0.60850000000000004],[1669266000,0.60160000000000002],[1669352400,0.60160000000000002],[1669438800,0.59870000000000001],[1669525200,0.59870000000000001],[1669611600,0.59870000000000001],[1669698000,0.59509999999999996],[1669784400,0.5998],[1669870800,0.60999999999999999],[1669957200,0.61380000000000001],[1670043600,0.6321],[1670130000,0.6321],[1670216400,0.6321],[1670302800,0.58750000000000002],[1670389200,0.58189999999999997],[1670475600,0.55840000000000001],[1670562000,0.56430000000000002],[1670648400,0.54269999999999996],[1670734800,0.54269999999999996],[1670821200,0.54269999999999996],[1670907600,0.55449999999999999],[1670994000,0.57079999999999997],[1671080400,0.55989999999999995],[1671166800,0.56159999999999999],[1671253200,0.55310000000000004],[1671339600,0.55310000000000004],[1671426000,0.55310000000000004],[1671512400,0.55820000000000003],[1671598800,0.57040000000000002],[1671685200,0.58530000000000004],[1671771600,0.57550000000000001],[1671858000,0.59350000000000003],[1671944400,0.59350000000000003],[1672030800,0.59350000000000003],[1672117200,0.59350000000000003],[1672203600,0.59589999999999999],[1672290000,0.58489999999999998],[1672376400,0.59199999999999997],[1672462800,0.59389999999999998],[1672549200,0.59389999999999998],[1672635600,0.59389999999999998],[1672722000,0.59389999999999998],[1672808400,0.56320000000000003],[1672894800,0.56659999999999999],[1672981200,0.57489999999999997],[1673067600,0.60299999999999998],[1673154000,0.60299999999999998],[1673240400,0.60299999999999998],[1673326800,0.61070000000000002],[1673413200,0.61280000000000001],[1673499600,0.61839999999999995],[1673586000,0.63729999999999998],[1673672400,0.63670000000000004],[1673758800,0.63670000000000004],[1673845200,0.63670000000000004],[1673931600,0.63670000000000004],[1674018000,0.63490000000000002],[1674104400,0.60919999999999996],[1674190800,0.61770000000000003],[1674277200,0.64180000000000004],[1674363600,0.64180000000000004],[1674450000,0.64180000000000004],[1674536400,0.64300000000000002],[1674622800,0.64590000000000003],[1674709200,0.66810000000000003],[1674795600,0.68389999999999995],[1674882000,0.68010000000000004],[1674968400,0.68010000000000004],[1675054800,0.68010000000000004],[1675141200,0.67330000000000001],[1675227600,0.68869999999999998],[1675314000,0.69299999999999995],[1675400400,0.65029999999999999],[1675486800,0.65159999999999996],[1675573200,0.65159999999999996],[1675659600,0.65159999999999996],[1675746000,0.64939999999999998],[1675832400,0.66739999999999999],[1675918800,0.68789999999999996],[1676005200,0.67349999999999999],[1676091600,0.69489999999999996],[1676178000,0.69489999999999996],[1676264400,0.69489999999999996],[1676350800,0.69310000000000005],[1676437200,0.69120000000000004],[1676523600,0.69769999999999999],[1676610000,0.6905],[1676696400,0.68410000000000004],[1676782800,0.68410000000000004],[1676869200,0.68410000000000004],[1676955600,0.68410000000000004],[1677042000,0.67449999999999999],[1677128400,0.64939999999999998],[1677214800,0.68920000000000003],[1677301200,0.75009999999999999],[1677387600,0.75009999999999999],[1677474000,0.75009999999999999],[1677560400,0.77300000000000002],[1677646800,0.755],[1677733200,0.7611],[1677819600,0.76300000000000001],[1677906000,0.76619999999999999],[1677992400,0.76619999999999999],[1678078800,0.76619999999999999],[1678165200,0.75960000000000005],[1678251600,0.75270000000000004],[1678338000,0.75629999999999997],[1678424400,0.73350000000000004],[1678510800,0.72009999999999996],[1678597200,0.72009999999999996],[1678680000,0.72009999999999996],[1678766400,0.6825],[1678852800,0.68279999999999996],[1678939200,0.62770000000000004],[1679025600,0.625],[1679112000,0.61509999999999998],[1679198400,0.61509999999999998],[1679284800,0.61509999999999998],[1679371200,0.63139999999999996],[1679457600,0.6724],[1679544000,0.64749999999999996],[1679630400,0.62060000000000004],[1679716800,0.62080000000000002],[1679803200,0.62080000000000002],[1679889600,0.62080000000000002],[1679976000,0.64829999999999999],[1680062400,0.66069999999999995],[1680148800,0.67330000000000001],[1680235200,0.6744],[1680321600,0.67820000000000003],[1680408000,0.67820000000000003],[1680494400,0.67820000000000003],[1680580800,0.70209999999999995],[1680667200,0.68169999999999997],[1680753600,0.67130000000000001],[1680840000,0.66449999999999998],[1680926400,0.66449999999999998],[1681012800,0.66449999999999998],[1681099200,0.66449999999999998],[1681185600,0.66820000000000002],[1681272000,0.67059999999999997],[1681358400,0.67920000000000003],[1681444800,0.68079999999999996],[1681531200,0.68210000000000004],[1681617600,0.68210000000000004],[1681704000,0.68210000000000004],[1681790400,0.67159999999999997],[1681876800,0.67290000000000005],[1681963200,0.68669999999999998],[1682049600,0.66890000000000005],[1682136000,0.65739999999999998],[1682222400,0.65739999999999998],[1682308800,0.65739999999999998],[1682395200,0.69259999999999999],[1682481600,0.64739999999999998],[1682568000,0.6482],[1682654400,0.68559999999999999],[1682740800,0.69940000000000002],[1682827200,0.69940000000000002],[1682913600,0.69940000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"EHTH":{"name":"EHTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431057600,0.29959999999999998],[1431144000,null],[1431403200,0.29570000000000002],[1431489600,0.30120000000000002],[1431576000,null],[1431662400,0.30420000000000003],[1431748800,null],[1432699200,0.30549999999999999],[1432785600,null],[1432958400,0.30520000000000003],[1433044800,0.30520000000000003],[1433131200,0.30520000000000003],[1433217600,null],[1435723200,0.29630000000000001],[1435809600,null],[1436241600,0.32190000000000002],[1436328000,0.32840000000000003],[1436414400,0.31619999999999998],[1436500800,0.32669999999999999],[1436587200,0.32719999999999999],[1436673600,0.32719999999999999],[1436760000,0.32719999999999999],[1436846400,0.33129999999999998],[1436932800,0.33389999999999997],[1437019200,0.33179999999999998],[1437105600,0.3453],[1437192000,0.33019999999999999],[1437278400,0.33019999999999999],[1437364800,0.33019999999999999],[1437451200,0.3256],[1437537600,0.34100000000000003],[1437624000,0.33979999999999999],[1437710400,0.3231],[1437796800,0.31040000000000001],[1437883200,0.31040000000000001],[1437969600,0.31040000000000001],[1438056000,0.30780000000000002],[1438142400,0.30220000000000002],[1438228800,null],[1438315200,0.36730000000000002],[1438401600,0.38490000000000002],[1438488000,0.38490000000000002],[1438574400,0.38490000000000002],[1438660800,0.37859999999999999],[1438747200,0.37809999999999999],[1438833600,0.37619999999999998],[1438920000,0.3579],[1439006400,0.3503],[1439092800,0.3503],[1439179200,0.3503],[1439265600,0.3654],[1439352000,0.35870000000000002],[1439438400,0.36470000000000002],[1439524800,0.3528],[1439611200,0.36509999999999998],[1439697600,0.36509999999999998],[1439784000,0.36509999999999998],[1439870400,0.36070000000000002],[1439956800,0.36209999999999998],[1440043200,0.3553],[1440129600,0.3427],[1440216000,0.34160000000000001],[1440302400,0.34160000000000001],[1440388800,0.34160000000000001],[1440475200,0.31919999999999998],[1440561600,0.31769999999999998],[1440648000,0.33139999999999997],[1440734400,0.33929999999999999],[1440820800,0.34649999999999997],[1440907200,0.34649999999999997],[1440993600,0.34649999999999997],[1441080000,0.35920000000000002],[1441166400,0.33950000000000002],[1441252800,0.3604],[1441339200,0.35370000000000001],[1441425600,0.35070000000000001],[1441512000,0.35070000000000001],[1441598400,0.35070000000000001],[1441684800,0.35070000000000001],[1441771200,0.34660000000000002],[1441857600,0.34229999999999999],[1441944000,0.34060000000000001],[1442030400,0.34420000000000001],[1442116800,0.34420000000000001],[1442203200,0.34420000000000001],[1442289600,0.33750000000000002],[1442376000,0.34129999999999999],[1442462400,0.3503],[1442548800,0.3483],[1442635200,0.34210000000000002],[1442721600,0.34210000000000002],[1442808000,0.34210000000000002],[1442894400,0.35070000000000001],[1442980800,0.33310000000000001],[1443067200,0.34129999999999999],[1443153600,0.32900000000000001],[1443240000,0.32990000000000003],[1443326400,0.32990000000000003],[1443412800,0.32990000000000003],[1443499200,0.31140000000000001],[1443585600,0.31380000000000002],[1443672000,0.31169999999999998],[1443758400,0.31230000000000002],[1443844800,0.31069999999999998],[1443931200,0.31069999999999998],[1444017600,0.31069999999999998],[1444104000,0.31819999999999998],[1444190400,0.31359999999999999],[1444276800,0.31380000000000002],[1444363200,0.30869999999999997],[1444449600,0.3029],[1444536000,0.3029],[1444622400,0.3029],[1444708800,0.32079999999999997],[1444795200,0.31709999999999999],[1444881600,0.30709999999999998],[1444968000,0.32290000000000002],[1445054400,0.3216],[1445140800,0.3216],[1445227200,0.3216],[1445313600,0.31440000000000001],[1445400000,0.31080000000000002],[1445486400,0.30209999999999998],[1445572800,0.31540000000000001],[1445659200,0.30869999999999997],[1445745600,0.30869999999999997],[1445832000,0.30869999999999997],[1445918400,0.30869999999999997],[1446004800,null],[1462248000,0.32329999999999998],[1462334400,0.33000000000000002],[1462420800,0.33489999999999998],[1462507200,0.33110000000000001],[1462593600,0.34029999999999999],[1462680000,0.34029999999999999],[1462766400,0.34029999999999999],[1462852800,0.34549999999999997],[1462939200,0.35949999999999999],[1463025600,0.36270000000000002],[1463112000,0.3649],[1463198400,0.36309999999999998],[1463284800,0.36309999999999998],[1463371200,0.36309999999999998],[1463457600,0.38869999999999999],[1463544000,0.37869999999999998],[1463630400,0.38690000000000002],[1463716800,0.38379999999999997],[1463803200,0.37780000000000002],[1463889600,0.37780000000000002],[1463976000,0.37780000000000002],[1464062400,0.37759999999999999],[1464148800,0.38030000000000003],[1464235200,0.37359999999999999],[1464321600,0.37240000000000001],[1464408000,0.36499999999999999],[1464494400,0.36499999999999999],[1464580800,0.36499999999999999],[1464667200,0.36499999999999999],[1464753600,0.35849999999999999],[1464840000,0.35549999999999998],[1464926400,0.35720000000000002],[1465012800,0.3538],[1465099200,0.3538],[1465185600,0.3538],[1465272000,0.36449999999999999],[1465358400,0.35770000000000002],[1465444800,0.3589],[1465531200,0.35999999999999999],[1465617600,0.3634],[1465704000,0.3634],[1465790400,0.3634],[1465876800,0.36149999999999999],[1465963200,0.36709999999999998],[1466049600,0.37109999999999999],[1466136000,0.3614],[1466222400,0.36620000000000003],[1466308800,0.36620000000000003],[1466395200,0.36620000000000003],[1466481600,0.37580000000000002],[1466568000,0.38150000000000001],[1466654400,0.3876],[1466740800,0.37490000000000001],[1466827200,0.36830000000000002],[1466913600,0.36830000000000002],[1467000000,0.36830000000000002],[1467086400,0.36299999999999999],[1467172800,0.37040000000000001],[1467259200,0.38319999999999999],[1467345600,0.38319999999999999],[1467432000,0.374],[1467518400,0.374],[1467604800,0.374],[1467691200,0.374],[1467777600,0.37280000000000002],[1467864000,0.37769999999999998],[1467950400,0.37340000000000001],[1468036800,0.3775],[1468123200,0.3775],[1468209600,0.3775],[1468296000,0.38369999999999999],[1468382400,0.38379999999999997],[1468468800,0.38030000000000003],[1468555200,0.36399999999999999],[1468641600,0.36449999999999999],[1468728000,0.36449999999999999],[1468814400,0.36449999999999999],[1468900800,0.37109999999999999],[1468987200,0.3634],[1469073600,0.36109999999999998],[1469160000,0.3518],[1469246400,0.3513],[1469332800,0.3513],[1469419200,0.3513],[1469505600,0.35249999999999998],[1469592000,0.35010000000000002],[1469678400,0.35210000000000002],[1469764800,0.36899999999999999],[1469851200,null],[1493697600,0.31900000000000001],[1493784000,0.34100000000000003],[1493870400,0.3548],[1493956800,0.35499999999999998],[1494043200,0.37040000000000001],[1494129600,0.37040000000000001],[1494216000,0.37040000000000001],[1494302400,0.36849999999999999],[1494388800,0.34949999999999998],[1494475200,0.35199999999999998],[1494561600,0.36249999999999999],[1494648000,0.36109999999999998],[1494734400,0.36109999999999998],[1494820800,0.36109999999999998],[1494907200,0.36409999999999998],[1494993600,0.35999999999999999],[1495080000,0.37859999999999999],[1495166400,0.37269999999999998],[1495252800,0.37469999999999998],[1495339200,0.37469999999999998],[1495425600,0.37469999999999998],[1495512000,0.36759999999999998],[1495598400,0.36749999999999999],[1495684800,0.3659],[1495771200,0.36880000000000002],[1495857600,0.37940000000000002],[1495944000,0.37940000000000002],[1496030400,0.37940000000000002],[1496116800,0.37940000000000002],[1496203200,0.37919999999999998],[1496289600,0.379],[1496376000,0.38109999999999999],[1496462400,0.37180000000000002],[1496548800,0.37180000000000002],[1496635200,0.37180000000000002],[1496721600,0.37369999999999998],[1496808000,0.36299999999999999],[1496894400,0.36070000000000002],[1496980800,0.36830000000000002],[1497067200,0.3775],[1497153600,0.3775],[1497240000,0.3775],[1497326400,0.37330000000000002],[1497412800,0.377],[1497499200,0.37759999999999999],[1497585600,0.38219999999999998],[1497672000,0.3911],[1497758400,0.3911],[1497844800,0.3911],[1497931200,0.38829999999999998],[1498017600,0.38300000000000001],[1498104000,0.37469999999999998],[1498190400,0.37269999999999998],[1498276800,0.36990000000000001],[1498363200,0.36990000000000001],[1498449600,0.36990000000000001],[1498536000,0.36780000000000002],[1498622400,0.377],[1498708800,0.39500000000000002],[1498795200,0.3896],[1498881600,0.38819999999999999],[1498968000,0.38819999999999999],[1499054400,0.38819999999999999],[1499140800,0.37890000000000001],[1499227200,0.37890000000000001],[1499313600,0.37940000000000002],[1499400000,0.37190000000000001],[1499486400,0.37290000000000001],[1499572800,0.37290000000000001],[1499659200,0.37290000000000001],[1499745600,0.3725],[1499832000,0.37169999999999997],[1499918400,0.37130000000000002],[1500004800,0.3765],[1500091200,0.3805],[1500177600,0.3805],[1500264000,0.3805],[1500350400,0.38369999999999999],[1500436800,0.37840000000000001],[1500523200,0.3876],[1500609600,0.38729999999999998],[1500696000,0.38879999999999998],[1500782400,0.38879999999999998],[1500868800,0.38879999999999998],[1500955200,0.38179999999999997],[1501041600,0.38319999999999999],[1501128000,0.37490000000000001],[1501214400,0.37480000000000002],[1501300800,0.35680000000000001],[1501387200,0.35680000000000001],[1501473600,0.35680000000000001],[1501560000,0.34539999999999998],[1501646400,0.34489999999999998],[1501732800,0.34799999999999998],[1501819200,0.3538],[1501905600,0.3669],[1501992000,0.3669],[1502078400,0.3669],[1502164800,0.36399999999999999],[1502251200,0.36630000000000001],[1502337600,0.36630000000000001],[1502424000,0.36299999999999999],[1502510400,0.3644],[1502596800,0.3644],[1502683200,0.3644],[1502769600,0.37069999999999997],[1502856000,0.36709999999999998],[1502942400,0.37540000000000001],[1503028800,0.36940000000000001],[1503115200,0.37059999999999998],[1503201600,0.37059999999999998],[1503288000,0.37059999999999998],[1503374400,0.37440000000000001],[1503460800,0.38100000000000001],[1503547200,0.39479999999999998],[1503633600,0.39679999999999999],[1503720000,0.47110000000000002],[1503806400,0.47110000000000002],[1503892800,0.47110000000000002],[1503979200,0.47739999999999999],[1504065600,0.46400000000000002],[1504152000,0.48249999999999998],[1504238400,0.49659999999999999],[1504324800,0.50790000000000002],[1504411200,0.50790000000000002],[1504497600,0.50790000000000002],[1504584000,0.50790000000000002],[1504670400,0.50880000000000003],[1504756800,0.499],[1504843200,0.49869999999999998],[1504929600,0.50870000000000004],[1505016000,0.50870000000000004],[1505102400,0.50870000000000004],[1505188800,0.50280000000000002],[1505275200,0.48449999999999999],[1505361600,0.47699999999999998],[1505448000,0.47160000000000002],[1505534400,0.46999999999999997],[1505620800,0.46999999999999997],[1505707200,0.46999999999999997],[1505793600,0.48299999999999998],[1505880000,0.47699999999999998],[1505966400,0.48020000000000002],[1506052800,0.4798],[1506139200,0.47810000000000002],[1506225600,0.47810000000000002],[1506312000,0.47810000000000002],[1506398400,0.47510000000000002],[1506484800,0.47699999999999998],[1506571200,0.48070000000000002],[1506657600,0.49009999999999998],[1506744000,0.47849999999999998],[1506830400,0.47849999999999998],[1506916800,0.47849999999999998],[1507003200,0.48359999999999997],[1507089600,0.48380000000000001],[1507176000,0.50460000000000005],[1507262400,0.49459999999999998],[1507348800,0.49220000000000003],[1507435200,0.49220000000000003],[1507521600,0.49220000000000003],[1507608000,0.47649999999999998],[1507694400,0.47110000000000002],[1507780800,0.47560000000000002],[1507867200,0.48110000000000003],[1507953600,0.48099999999999998],[1508040000,0.48099999999999998],[1508126400,0.48099999999999998],[1508212800,0.48759999999999998],[1508299200,0.47610000000000002],[1508385600,0.47889999999999999],[1508472000,0.46870000000000001],[1508558400,0.45950000000000002],[1508644800,0.45950000000000002],[1508731200,0.45950000000000002],[1508817600,0.45929999999999999],[1508904000,0.46279999999999999],[1508990400,0.44529999999999997],[1509076800,0.44679999999999997],[1509163200,0.4788],[1509249600,0.4788],[1509336000,0.4788],[1509422400,0.505],[1509508800,0.51519999999999999],[1509595200,0.56369999999999998],[1509681600,0.56869999999999998],[1509768000,0.55830000000000002],[1509854400,0.55830000000000002],[1509944400,0.55830000000000002],[1510030800,0.51939999999999997],[1510117200,0.5101],[1510203600,0.50049999999999994],[1510290000,0.50090000000000001],[1510376400,0.49490000000000001],[1510462800,0.49490000000000001],[1510549200,0.49490000000000001],[1510635600,0.48630000000000001],[1510722000,0.48630000000000001],[1510808400,0.48709999999999998],[1510894800,0.47910000000000003],[1510981200,0.46700000000000003],[1511067600,0.46700000000000003],[1511154000,0.46700000000000003],[1511240400,0.45219999999999999],[1511326800,0.4451],[1511413200,0.44550000000000001],[1511499600,0.44550000000000001],[1511586000,0.44529999999999997],[1511672400,0.44529999999999997],[1511758800,0.44529999999999997],[1511845200,0.43909999999999999],[1511931600,0.45169999999999999],[1512018000,0.44490000000000002],[1512104400,0.45290000000000002],[1512190800,0.45329999999999998],[1512277200,0.45329999999999998],[1512363600,0.45329999999999998],[1512450000,0.44180000000000003],[1512536400,0.41549999999999998],[1512622800,0.38969999999999999],[1512709200,0.39129999999999998],[1512795600,0.371],[1512882000,0.371],[1512968400,0.371],[1513054800,0.3488],[1513141200,0.34670000000000001],[1513227600,0.3473],[1513314000,0.34789999999999999],[1513400400,0.34699999999999998],[1513486800,0.34699999999999998],[1513573200,0.34699999999999998],[1513659600,0.34560000000000002],[1513746000,0.3493],[1513832400,0.3458],[1513918800,0.34420000000000001],[1514005200,0.34599999999999997],[1514091600,0.34599999999999997],[1514178000,0.34599999999999997],[1514264400,0.34599999999999997],[1514350800,0.34420000000000001],[1514437200,0.34329999999999999],[1514523600,null],[1516251600,0.35310000000000002],[1516338000,0.3518],[1516424400,0.35659999999999997],[1516510800,0.35659999999999997],[1516597200,0.35659999999999997],[1516683600,0.35920000000000002],[1516770000,null],[1516856400,0.3599],[1516942800,0.37019999999999997],[1517029200,0.36509999999999998],[1517115600,0.36509999999999998],[1517202000,0.36509999999999998],[1517288400,null],[1524888000,0.35920000000000002],[1524974400,0.35920000000000002],[1525060800,0.35920000000000002],[1525147200,0.37209999999999999],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557374400,0.31259999999999999],[1557460800,0.31790000000000002],[1557547200,0.32750000000000001],[1557633600,0.32750000000000001],[1557720000,0.32750000000000001],[1557806400,null],[1557892800,0.3211],[1557979200,0.32679999999999998],[1558065600,0.33289999999999997],[1558152000,0.32719999999999999],[1558238400,0.32719999999999999],[1558324800,0.32719999999999999],[1558411200,0.32790000000000002],[1558497600,0.33119999999999999],[1558584000,0.3362],[1558670400,0.32869999999999999],[1558756800,null],[1559102400,0.32629999999999998],[1559188800,null],[1559275200,0.3614],[1559361600,0.36530000000000001],[1559448000,0.36530000000000001],[1559534400,0.36530000000000001],[1559620800,0.35220000000000001],[1559707200,0.36480000000000001],[1559793600,0.37530000000000002],[1559880000,0.37980000000000003],[1559966400,0.3871],[1560052800,0.3871],[1560139200,0.3871],[1560225600,0.38819999999999999],[1560312000,0.39200000000000002],[1560398400,0.39979999999999999],[1560484800,0.39789999999999998],[1560571200,0.3967],[1560657600,0.3967],[1560744000,0.3967],[1560830400,0.39850000000000002],[1560916800,0.39750000000000002],[1561003200,0.40360000000000001],[1561089600,0.40789999999999998],[1561176000,0.40179999999999999],[1561262400,0.40179999999999999],[1561348800,0.40179999999999999],[1561435200,0.38990000000000002],[1561521600,0.37609999999999999],[1561608000,0.3705],[1561694400,0.38179999999999997],[1561780800,0.38679999999999998],[1561867200,0.38679999999999998],[1561953600,0.38679999999999998],[1562040000,0.38840000000000002],[1562126400,0.39739999999999998],[1562212800,0.40110000000000001],[1562299200,0.40110000000000001],[1562385600,0.40770000000000001],[1562472000,0.40770000000000001],[1562558400,0.40770000000000001],[1562644800,0.40699999999999997],[1562731200,0.41560000000000002],[1562817600,0.42009999999999997],[1562904000,0.4284],[1562990400,0.42709999999999998],[1563076800,0.42709999999999998],[1563163200,0.42709999999999998],[1563249600,0.42359999999999998],[1563336000,0.41710000000000003],[1563422400,0.42059999999999997],[1563508800,0.41980000000000001],[1563595200,0.4113],[1563681600,0.4113],[1563768000,0.4113],[1563854400,0.4088],[1563940800,0.40210000000000001],[1564027200,0.39960000000000001],[1564113600,0.40479999999999999],[1564200000,0.40999999999999998],[1564286400,0.40999999999999998],[1564372800,0.40999999999999998],[1564459200,0.38850000000000001],[1564545600,0.38719999999999999],[1564632000,0.39800000000000002],[1564718400,0.39240000000000003],[1564804800,0.3911],[1564891200,0.3911],[1564977600,0.3911],[1565064000,0.3765],[1565150400,0.38840000000000002],[1565236800,0.38790000000000002],[1565323200,0.3931],[1565409600,0.39040000000000002],[1565496000,0.39040000000000002],[1565582400,0.39040000000000002],[1565668800,0.38590000000000002],[1565755200,0.39029999999999998],[1565841600,0.37759999999999999],[1565928000,0.3856],[1566014400,0.38669999999999999],[1566100800,0.38669999999999999],[1566187200,0.38669999999999999],[1566273600,0.37869999999999998],[1566360000,0.3795],[1566446400,0.38840000000000002],[1566532800,0.38319999999999999],[1566619200,0.38369999999999999],[1566705600,0.38369999999999999],[1566792000,0.38369999999999999],[1566878400,0.3967],[1566964800,0.40329999999999999],[1567051200,0.40479999999999999],[1567137600,0.41289999999999999],[1567224000,0.39050000000000001],[1567310400,0.39050000000000001],[1567396800,0.39050000000000001],[1567483200,0.39050000000000001],[1567569600,0.38469999999999999],[1567656000,0.38059999999999999],[1567742400,0.38469999999999999],[1567828800,0.37719999999999998],[1567915200,0.37719999999999998],[1568001600,0.37719999999999998],[1568088000,null],[1569038400,0.3483],[1569124800,0.3483],[1569211200,0.3483],[1569297600,0.35539999999999999],[1569384000,0.35549999999999998],[1569470400,0.3639],[1569556800,0.36409999999999998],[1569643200,0.35110000000000002],[1569729600,0.35110000000000002],[1569816000,0.35110000000000002],[1569902400,0.35759999999999997],[1569988800,0.36399999999999999],[1570075200,0.35520000000000002],[1570161600,0.35060000000000002],[1570248000,0.3654],[1570334400,0.3654],[1570420800,0.3654],[1570507200,0.3619],[1570593600,0.35060000000000002],[1570680000,0.3579],[1570766400,0.3604],[1570852800,0.3624],[1570939200,0.3624],[1571025600,0.3624],[1571112000,0.36509999999999998],[1571198400,0.37040000000000001],[1571284800,0.35370000000000001],[1571371200,null],[1583985600,0.32469999999999999],[1584072000,0.3039],[1584158400,0.31030000000000002],[1584244800,0.31030000000000002],[1584331200,0.31030000000000002],[1584417600,null],[1584504000,0.30409999999999998],[1584590400,0.32040000000000002],[1584676800,0.33150000000000002],[1584763200,0.29930000000000001],[1584849600,0.29930000000000001],[1584936000,0.29930000000000001],[1585022400,0.29160000000000003],[1585108800,0.32240000000000002],[1585195200,0.30220000000000002],[1585281600,0.33000000000000002],[1585368000,0.32869999999999999],[1585454400,0.32869999999999999],[1585540800,0.32869999999999999],[1585627200,0.35560000000000003],[1585713600,0.34999999999999998],[1585800000,0.34560000000000002],[1585886400,0.35260000000000002],[1585972800,0.33950000000000002],[1586059200,0.33950000000000002],[1586145600,0.33950000000000002],[1586232000,0.35399999999999998],[1586318400,0.3498],[1586404800,0.36520000000000002],[1586491200,0.37509999999999999],[1586577600,0.37509999999999999],[1586664000,0.37509999999999999],[1586750400,0.37509999999999999],[1586836800,0.37409999999999999],[1586923200,0.39700000000000002],[1587009600,0.40160000000000001],[1587096000,0.39610000000000001],[1587182400,0.41060000000000002],[1587268800,0.41060000000000002],[1587355200,0.41060000000000002],[1587441600,0.41360000000000002],[1587528000,0.39729999999999999],[1587614400,0.41499999999999998],[1587700800,0.41889999999999999],[1587787200,0.41760000000000003],[1587873600,0.41760000000000003],[1587960000,0.41760000000000003],[1588046400,0.41299999999999998],[1588132800,0.40999999999999998],[1588219200,0.42330000000000001],[1588305600,0.43120000000000003],[1588392000,null],[1589428800,0.32700000000000001],[1589515200,0.33090000000000003],[1589601600,0.34029999999999999],[1589688000,0.34029999999999999],[1589774400,0.34029999999999999],[1589860800,null],[1590811200,0.3664],[1590897600,0.3664],[1590984000,0.3664],[1591070400,0.36599999999999999],[1591156800,0.36430000000000001],[1591243200,null],[1591848000,0.372],[1591934400,0.35410000000000003],[1592020800,0.35930000000000001],[1592107200,0.35930000000000001],[1592193600,0.35930000000000001],[1592280000,0.36880000000000002],[1592366400,0.36870000000000003],[1592452800,0.37769999999999998],[1592539200,0.37609999999999999],[1592625600,0.3705],[1592712000,0.3705],[1592798400,0.3705],[1592884800,0.39069999999999999],[1592971200,0.39100000000000001],[1593057600,0.38350000000000001],[1593144000,0.38679999999999998],[1593230400,0.38619999999999999],[1593316800,0.38619999999999999],[1593403200,0.38619999999999999],[1593489600,0.37840000000000001],[1593576000,0.3876],[1593662400,0.40610000000000002],[1593748800,0.40439999999999998],[1593835200,0.40439999999999998],[1593921600,0.40439999999999998],[1594008000,0.40439999999999998],[1594094400,0.40849999999999997],[1594180800,0.40939999999999999],[1594267200,0.42180000000000001],[1594353600,0.42920000000000003],[1594440000,0.42659999999999998],[1594526400,0.42659999999999998],[1594612800,0.42659999999999998],[1594699200,0.40129999999999999],[1594785600,0.40770000000000001],[1594872000,0.41239999999999999],[1594958400,0.40849999999999997],[1595044800,0.41789999999999999],[1595131200,0.41789999999999999],[1595217600,0.41789999999999999],[1595304000,0.43680000000000002],[1595390400,0.43340000000000001],[1595476800,0.43759999999999999],[1595563200,0.42999999999999999],[1595649600,0.43280000000000002],[1595736000,0.43280000000000002],[1595822400,0.43280000000000002],[1595908800,0.43269999999999997],[1595995200,0.43290000000000001],[1596081600,0.44990000000000002],[1596168000,0.44769999999999999],[1596254400,0.45910000000000001],[1596340800,0.45910000000000001],[1596427200,0.45910000000000001],[1596513600,0.45800000000000002],[1596600000,0.46139999999999998],[1596686400,0.46989999999999998],[1596772800,0.46339999999999998],[1596859200,0.44650000000000001],[1596945600,0.44650000000000001],[1597032000,0.44650000000000001],[1597118400,0.4355],[1597204800,0.42659999999999998],[1597291200,0.43509999999999999],[1597377600,0.44819999999999999],[1597464000,0.44230000000000003],[1597550400,0.44230000000000003],[1597636800,0.44230000000000003],[1597723200,0.44800000000000001],[1597809600,0.45960000000000001],[1597896000,0.45779999999999998],[1597982400,0.4672],[1598068800,0.46100000000000002],[1598155200,0.46100000000000002],[1598241600,0.46100000000000002],[1598328000,0.44529999999999997],[1598414400,0.44629999999999997],[1598500800,0.46529999999999999],[1598587200,0.46949999999999997],[1598673600,0.47320000000000001],[1598760000,0.47320000000000001],[1598846400,0.47320000000000001],[1598932800,0.48620000000000002],[1599019200,0.51380000000000003],[1599105600,0.51429999999999998],[1599192000,0.49220000000000003],[1599278400,0.46899999999999997],[1599364800,0.46899999999999997],[1599451200,0.46899999999999997],[1599537600,0.46899999999999997],[1599624000,0.46300000000000002],[1599710400,0.47820000000000001],[1599796800,0.47349999999999998],[1599883200,0.46500000000000002],[1599969600,0.46500000000000002],[1600056000,0.46500000000000002],[1600142400,0.46729999999999999],[1600228800,0.47870000000000001],[1600315200,0.46489999999999998],[1600401600,0.45400000000000001],[1600488000,0.45860000000000001],[1600574400,0.45860000000000001],[1600660800,0.45860000000000001],[1600747200,0.47349999999999998],[1600833600,0.47670000000000001],[1600920000,0.4698],[1601006400,0.47239999999999999],[1601092800,0.48130000000000001],[1601179200,0.48130000000000001],[1601265600,0.48130000000000001],[1601352000,0.49309999999999998],[1601438400,0.4919],[1601524800,0.4945],[1601611200,0.48530000000000001],[1601697600,0.4874],[1601784000,0.4874],[1601870400,0.4874],[1601956800,0.4859],[1602043200,0.49919999999999998],[1602129600,0.50019999999999998],[1602216000,0.50239999999999996],[1602302400,0.51239999999999997],[1602388800,0.51239999999999997],[1602475200,0.51239999999999997],[1602561600,0.5383],[1602648000,0.54139999999999999],[1602734400,0.52800000000000002],[1602820800,0.54079999999999995],[1602907200,0.53459999999999996],[1602993600,0.53459999999999996],[1603080000,0.53459999999999996],[1603166400,0.5272],[1603252800,0.53239999999999998],[1603339200,0.51490000000000002],[1603425600,0.50649999999999995],[1603512000,0.52080000000000004],[1603598400,0.52080000000000004],[1603684800,0.52080000000000004],[1603771200,0.52349999999999997],[1603857600,0.53759999999999997],[1603944000,0.50900000000000001],[1604030400,0.50119999999999998],[1604116800,0.47570000000000001],[1604203200,0.47570000000000001],[1604293200,0.47570000000000001],[1604379600,0.4788],[1604466000,0.48280000000000001],[1604552400,0.49790000000000001],[1604638800,0.52259999999999995],[1604725200,0.53080000000000005],[1604811600,0.53080000000000005],[1604898000,0.53080000000000005],[1604984400,0.46300000000000002],[1605070800,0.45269999999999999],[1605157200,0.46879999999999999],[1605243600,0.47589999999999999],[1605330000,0.45440000000000003],[1605416400,0.45440000000000003],[1605502800,0.45440000000000003],[1605589200,0.44950000000000001],[1605675600,0.4526],[1605762000,0.45229999999999998],[1605848400,0.46179999999999999],[1605934800,0.4642],[1606021200,0.4642],[1606107600,0.4642],[1606194000,0.45529999999999998],[1606280400,null],[1606366800,0.4425],[1606453200,0.4425],[1606539600,0.4572],[1606626000,0.4572],[1606712400,0.4572],[1606798800,0.46289999999999998],[1606885200,0.4728],[1606971600,0.4471],[1607058000,0.45129999999999998],[1607144400,null],[1613192400,0.5071],[1613278800,0.5071],[1613365200,0.5071],[1613451600,0.5071],[1613538000,0.51049999999999995],[1613624400,0.5081],[1613710800,0.50739999999999996],[1613797200,null],[1623988800,0.34239999999999998],[1624075200,0.34589999999999999],[1624161600,0.34589999999999999],[1624248000,0.34589999999999999],[1624334400,0.3493],[1624420800,0.35680000000000001],[1624507200,0.35649999999999998],[1624593600,0.35489999999999999],[1624680000,0.35399999999999998],[1624766400,0.35399999999999998],[1624852800,0.35399999999999998],[1624939200,0.36180000000000001],[1625025600,0.36249999999999999],[1625112000,0.35149999999999998],[1625198400,0.35439999999999999],[1625284800,0.35820000000000002],[1625371200,0.35820000000000002],[1625457600,0.35820000000000002],[1625544000,0.35820000000000002],[1625630400,0.36620000000000003],[1625716800,0.37390000000000001],[1625803200,0.36730000000000002],[1625889600,0.36959999999999998],[1625976000,0.36959999999999998],[1626062400,0.36959999999999998],[1626148800,0.37240000000000001],[1626235200,0.37119999999999997],[1626321600,0.36509999999999998],[1626408000,0.36559999999999998],[1626494400,0.3705],[1626580800,0.3705],[1626667200,0.3705],[1626753600,0.3725],[1626840000,0.38040000000000002],[1626926400,0.37940000000000002],[1627012800,0.38779999999999998],[1627099200,0.39429999999999998],[1627185600,0.39429999999999998],[1627272000,0.39429999999999998],[1627358400,0.3886],[1627444800,0.38729999999999998],[1627531200,0.39040000000000002],[1627617600,0.3926],[1627704000,0.39100000000000001],[1627790400,0.39100000000000001],[1627876800,0.39100000000000001],[1627963200,0.38929999999999998],[1628049600,0.39400000000000002],[1628136000,0.3972],[1628222400,0.40189999999999998],[1628308800,0.3977],[1628395200,0.3977],[1628481600,0.3977],[1628568000,0.39079999999999998],[1628654400,0.37580000000000002],[1628740800,0.376],[1628827200,0.37830000000000003],[1628913600,0.37869999999999998],[1629000000,0.37869999999999998],[1629086400,0.37869999999999998],[1629172800,0.37609999999999999],[1629259200,0.37230000000000002],[1629345600,0.3715],[1629432000,0.37330000000000002],[1629518400,0.37509999999999999],[1629604800,0.37509999999999999],[1629691200,0.37509999999999999],[1629777600,0.3765],[1629864000,0.3765],[1629950400,0.38059999999999999],[1630036800,0.378],[1630123200,0.38550000000000001],[1630209600,0.38550000000000001],[1630296000,0.38550000000000001],[1630382400,0.38919999999999999],[1630468800,0.38850000000000001],[1630555200,0.39190000000000003],[1630641600,null],[1634875200,0.38979999999999998],[1634961600,null],[1635220800,0.38990000000000002],[1635307200,0.39350000000000002],[1635393600,null]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3629],[1336017600,0.3533],[1336104000,0.34100000000000003],[1336190400,0.33090000000000003],[1336276800,0.33090000000000003],[1336363200,0.33090000000000003],[1336449600,0.32319999999999999],[1336536000,0.3226],[1336622400,0.3165],[1336708800,null],[1343793600,0.33629999999999999],[1343880000,0.35239999999999999],[1343966400,0.35809999999999997],[1344052800,0.3745],[1344139200,0.3745],[1344225600,0.3745],[1344312000,0.39190000000000003],[1344398400,0.40450000000000003],[1344484800,0.39090000000000003],[1344571200,0.38879999999999998],[1344657600,0.38569999999999999],[1344744000,0.38569999999999999],[1344830400,0.38569999999999999],[1344916800,0.39319999999999999],[1345003200,0.38940000000000002],[1345089600,0.39360000000000001],[1345176000,0.40050000000000002],[1345262400,0.40329999999999999],[1345348800,0.40329999999999999],[1345435200,0.40329999999999999],[1345521600,0.40079999999999999],[1345608000,0.39979999999999999],[1345694400,0.40129999999999999],[1345780800,0.40029999999999999],[1345867200,0.40200000000000002],[1345953600,0.40200000000000002],[1346040000,0.40200000000000002],[1346126400,0.40739999999999998],[1346212800,0.40479999999999999],[1346299200,0.40620000000000001],[1346385600,0.40489999999999998],[1346472000,0.40350000000000003],[1346558400,0.40350000000000003],[1346644800,0.40350000000000003],[1346731200,0.40350000000000003],[1346817600,0.40279999999999999],[1346904000,0.39810000000000001],[1346990400,0.40560000000000002],[1347076800,0.41499999999999998],[1347163200,0.41499999999999998],[1347249600,0.41499999999999998],[1347336000,0.41460000000000002],[1347422400,0.41549999999999998],[1347508800,0.42080000000000001],[1347595200,0.42130000000000001],[1347681600,0.42630000000000001],[1347768000,0.42630000000000001],[1347854400,0.42630000000000001],[1347940800,0.41549999999999998],[1348027200,0.41889999999999999],[1348113600,0.40649999999999997],[1348200000,0.37930000000000003],[1348286400,0.38600000000000001],[1348372800,0.38600000000000001],[1348459200,0.38600000000000001],[1348545600,0.38429999999999997],[1348632000,0.37490000000000001],[1348718400,0.37130000000000002],[1348804800,0.37790000000000001],[1348891200,0.37509999999999999],[1348977600,0.37509999999999999],[1349064000,0.37509999999999999],[1349150400,0.377],[1349236800,0.372],[1349323200,0.36909999999999998],[1349409600,0.37440000000000001],[1349496000,0.37519999999999998],[1349582400,0.37519999999999998],[1349668800,0.37519999999999998],[1349755200,0.37290000000000001],[1349841600,0.36680000000000001],[1349928000,0.36570000000000003],[1350014400,0.37030000000000002],[1350100800,0.37419999999999998],[1350187200,0.37419999999999998],[1350273600,0.37419999999999998],[1350360000,0.37490000000000001],[1350446400,0.40439999999999998],[1350532800,0.41189999999999999],[1350619200,0.40660000000000002],[1350705600,0.3972],[1350792000,0.3972],[1350878400,0.3972],[1350964800,0.40660000000000002],[1351051200,0.4163],[1351137600,0.40899999999999997],[1351224000,0.40710000000000002],[1351310400,0.41539999999999999],[1351396800,0.41539999999999999],[1351483200,0.41539999999999999],[1351569600,0.41539999999999999],[1351656000,0.41539999999999999],[1351742400,0.36890000000000001],[1351828800,0.39360000000000001],[1351915200,0.37740000000000001],[1352001600,0.37740000000000001],[1352091600,0.37740000000000001],[1352178000,0.378],[1352264400,0.38329999999999997],[1352350800,0.36909999999999998],[1352437200,0.37],[1352523600,0.37859999999999999],[1352610000,0.37859999999999999],[1352696400,0.37859999999999999],[1352782800,0.38479999999999998],[1352869200,0.3901],[1352955600,0.38340000000000002],[1353042000,0.38150000000000001],[1353128400,0.38729999999999998],[1353214800,0.38729999999999998],[1353301200,0.38729999999999998],[1353387600,0.39679999999999999],[1353474000,0.39369999999999999],[1353560400,0.3992],[1353646800,0.3992],[1353733200,0.4027],[1353819600,0.4027],[1353906000,0.4027],[1353992400,0.41349999999999998],[1354078800,0.41520000000000001],[1354165200,0.4143],[1354251600,0.41370000000000001],[1354338000,0.40250000000000002],[1354424400,0.40250000000000002],[1354510800,0.40250000000000002],[1354597200,0.40629999999999999],[1354683600,0.41170000000000001],[1354770000,0.40539999999999998],[1354856400,0.41139999999999999],[1354942800,0.40589999999999998],[1355029200,0.40589999999999998],[1355115600,0.40589999999999998],[1355202000,0.4133],[1355288400,0.41260000000000002],[1355374800,0.41299999999999998],[1355461200,0.41560000000000002],[1355547600,0.40860000000000002],[1355634000,0.40860000000000002],[1355720400,0.40860000000000002],[1355806800,0.42549999999999999],[1355893200,0.43790000000000001],[1355979600,0.45069999999999999],[1356066000,0.45129999999999998],[1356152400,0.44950000000000001],[1356238800,0.44950000000000001],[1356325200,0.44950000000000001],[1356411600,0.45029999999999998],[1356498000,0.45029999999999998],[1356584400,0.4481],[1356670800,0.45029999999999998],[1356757200,0.44929999999999998],[1356843600,0.44929999999999998],[1356930000,0.44929999999999998],[1357016400,0.46229999999999999],[1357102800,0.46229999999999999],[1357189200,0.4703],[1357275600,0.46860000000000002],[1357362000,0.44500000000000001],[1357448400,0.44500000000000001],[1357534800,0.44500000000000001],[1357621200,0.4476],[1357707600,0.45610000000000001],[1357794000,0.45500000000000002],[1357880400,0.45069999999999999],[1357966800,0.45629999999999998],[1358053200,0.45629999999999998],[1358139600,0.45629999999999998],[1358226000,0.47210000000000002],[1358312400,0.46760000000000002],[1358398800,0.46739999999999998],[1358485200,0.46410000000000001],[1358571600,0.4546],[1358658000,0.4546],[1358744400,0.4546],[1358830800,0.4546],[1358917200,0.45910000000000001],[1359003600,0.45569999999999999],[1359090000,0.45979999999999999],[1359176400,0.46860000000000002],[1359262800,0.46860000000000002],[1359349200,0.46860000000000002],[1359435600,0.45760000000000001],[1359522000,0.44400000000000001],[1359608400,0.44479999999999997],[1359694800,0.4415],[1359781200,0.44900000000000001],[1359867600,0.44900000000000001],[1359954000,0.44900000000000001],[1360040400,0.44729999999999998],[1360126800,0.45540000000000003],[1360213200,0.45319999999999999],[1360299600,0.44819999999999999],[1360386000,0.45119999999999999],[1360472400,0.45119999999999999],[1360558800,0.45119999999999999],[1360645200,0.4516],[1360731600,0.45450000000000002],[1360818000,0.4587],[1360904400,0.46579999999999999],[1360990800,0.42009999999999997],[1361077200,0.42009999999999997],[1361163600,0.42009999999999997],[1361250000,0.42009999999999997],[1361336400,0.41620000000000001],[1361422800,0.4052],[1361509200,0.39240000000000003],[1361595600,0.39319999999999999],[1361682000,0.39319999999999999],[1361768400,0.39319999999999999],[1361854800,0.38369999999999999],[1361941200,0.38090000000000002],[1362027600,0.3896],[1362114000,0.3947],[1362200400,0.40100000000000002],[1362286800,0.40100000000000002],[1362373200,0.40100000000000002],[1362459600,0.4002],[1362546000,0.39750000000000002],[1362632400,0.38979999999999998],[1362718800,0.39679999999999999],[1362805200,0.39539999999999997],[1362891600,0.39539999999999997],[1362974400,0.39539999999999997],[1363060800,0.40129999999999999],[1363147200,0.4042],[1363233600,0.40689999999999998],[1363320000,0.40939999999999999],[1363406400,0.41060000000000002],[1363492800,0.41060000000000002],[1363579200,0.41060000000000002],[1363665600,0.41460000000000002],[1363752000,0.41310000000000002],[1363838400,0.4158],[1363924800,0.4244],[1364011200,0.4284],[1364097600,0.4284],[1364184000,0.4284],[1364270400,0.42799999999999999],[1364356800,0.43080000000000002],[1364443200,0.43290000000000001],[1364529600,0.43509999999999999],[1364616000,0.43509999999999999],[1364702400,0.43509999999999999],[1364788800,0.43509999999999999],[1364875200,0.42849999999999999],[1364961600,0.42320000000000002],[1365048000,0.42330000000000001],[1365134400,0.41610000000000003],[1365220800,0.41239999999999999],[1365307200,0.41239999999999999],[1365393600,0.41239999999999999],[1365480000,0.41249999999999998],[1365566400,0.41570000000000001],[1365652800,0.41839999999999999],[1365739200,0.42420000000000002],[1365825600,0.4239],[1365912000,0.4239],[1365998400,0.4239],[1366084800,0.40210000000000001],[1366171200,0.42609999999999998],[1366257600,0.40860000000000002],[1366344000,0.4007],[1366430400,0.39839999999999998],[1366516800,0.39839999999999998],[1366603200,0.39839999999999998],[1366689600,0.39660000000000001],[1366776000,0.39179999999999998],[1366862400,0.3977],[1366948800,0.3962],[1367035200,0.39090000000000003],[1367121600,0.39090000000000003],[1367208000,0.39090000000000003],[1367294400,0.38990000000000002],[1367380800,0.4073],[1367467200,null],[1406692800,0.34820000000000001],[1406779200,null],[1415336400,0.34610000000000002],[1415422800,null],[1418101200,0.34460000000000002],[1418187600,0.34300000000000003],[1418274000,null],[1418446800,0.33900000000000002],[1418533200,0.33900000000000002],[1418619600,0.33900000000000002],[1418706000,null],[1419310800,0.34320000000000001],[1419397200,null],[1422939600,0.34029999999999999],[1423026000,0.34620000000000001],[1423112400,0.35060000000000002],[1423198800,0.35089999999999999],[1423285200,0.36380000000000001],[1423371600,0.36380000000000001],[1423458000,0.36380000000000001],[1423544400,0.38090000000000002],[1423630800,0.38600000000000001],[1423717200,0.38550000000000001],[1423803600,0.38679999999999998],[1423890000,0.38879999999999998],[1423976400,0.38879999999999998],[1424062800,0.38879999999999998],[1424149200,0.38879999999999998],[1424235600,0.39750000000000002],[1424322000,0.39269999999999999],[1424408400,0.39319999999999999],[1424494800,0.41610000000000003],[1424581200,0.41610000000000003],[1424667600,0.41610000000000003],[1424754000,0.43419999999999997],[1424840400,0.43219999999999997],[1424926800,0.43809999999999999],[1425013200,0.4415],[1425099600,0.42870000000000003],[1425186000,0.42870000000000003],[1425272400,0.42870000000000003],[1425358800,0.42680000000000001],[1425445200,0.43859999999999999],[1425531600,0.43409999999999999],[1425618000,0.437],[1425704400,0.42849999999999999],[1425790800,0.42849999999999999],[1425873600,0.42849999999999999],[1425960000,0.43290000000000001],[1426046400,0.43259999999999998],[1426132800,0.4385],[1426219200,0.44640000000000002],[1426305600,0.438],[1426392000,0.438],[1426478400,0.438],[1426564800,0.44490000000000002],[1426651200,0.4446],[1426737600,0.44840000000000002],[1426824000,0.44869999999999999],[1426910400,0.45190000000000002],[1426996800,0.45190000000000002],[1427083200,0.45190000000000002],[1427169600,0.43459999999999999],[1427256000,0.43280000000000002],[1427342400,0.42220000000000002],[1427428800,0.4209],[1427515200,0.42120000000000002],[1427601600,0.42120000000000002],[1427688000,0.42120000000000002],[1427774400,0.4405],[1427860800,0.42349999999999999],[1427947200,0.41920000000000002],[1428033600,0.41909999999999997],[1428120000,0.41909999999999997],[1428206400,0.41909999999999997],[1428292800,0.41909999999999997],[1428379200,0.42520000000000002],[1428465600,0.42770000000000002],[1428552000,0.4294],[1428638400,0.43509999999999999],[1428724800,0.44540000000000002],[1428811200,0.44540000000000002],[1428897600,0.44540000000000002],[1428984000,0.44900000000000001],[1429070400,0.43930000000000002],[1429156800,0.44979999999999998],[1429243200,0.44259999999999999],[1429329600,0.43149999999999999],[1429416000,0.43149999999999999],[1429502400,0.43149999999999999],[1429588800,0.43990000000000001],[1429675200,0.43659999999999999],[1429761600,0.44429999999999997],[1429848000,0.43930000000000002],[1429934400,0.43359999999999999],[1430020800,0.43359999999999999],[1430107200,0.43359999999999999],[1430193600,0.4365],[1430280000,0.4284],[1430366400,0.42699999999999999],[1430452800,0.41220000000000001],[1430539200,null],[1430798400,0.29849999999999999],[1430884800,0.29670000000000002],[1430971200,0.2994],[1431057600,0.30099999999999999],[1431144000,0.30470000000000003],[1431230400,0.30470000000000003],[1431316800,0.30470000000000003],[1431403200,0.30199999999999999],[1431489600,0.30349999999999999],[1431576000,0.30769999999999997],[1431662400,0.31269999999999998],[1431748800,0.3075],[1431835200,0.3075],[1431921600,0.3075],[1432008000,0.31440000000000001],[1432094400,0.31580000000000003],[1432180800,0.31240000000000001],[1432267200,0.31480000000000002],[1432353600,0.31280000000000002],[1432440000,0.31280000000000002],[1432526400,0.31280000000000002],[1432612800,0.31280000000000002],[1432699200,0.30630000000000002],[1432785600,0.30980000000000002],[1432872000,0.30570000000000003],[1432958400,0.30230000000000001],[1433044800,0.30230000000000001],[1433131200,0.30230000000000001],[1433217600,0.3044],[1433304000,0.30620000000000003],[1433390400,0.30880000000000002],[1433476800,0.30730000000000002],[1433563200,0.30930000000000002],[1433649600,0.30930000000000002],[1433736000,0.30930000000000002],[1433822400,0.29799999999999999],[1433908800,0.2964],[1433995200,0.3024],[1434081600,null],[1458878400,0.29349999999999998],[1458964800,0.29349999999999998],[1459051200,0.29349999999999998],[1459137600,0.29349999999999998],[1459224000,0.29730000000000001],[1459310400,0.3004],[1459396800,0.29859999999999998],[1459483200,null],[1460606400,0.30509999999999998],[1460692800,null],[1461297600,0.30680000000000002],[1461384000,0.309],[1461470400,0.309],[1461556800,0.309],[1461643200,null],[1461729600,0.31459999999999999],[1461816000,0.31909999999999999],[1461902400,null],[1525233600,0.3261],[1525320000,0.31640000000000001],[1525406400,0.3246],[1525492800,0.32979999999999998],[1525579200,0.32979999999999998],[1525665600,0.32979999999999998],[1525752000,0.32979999999999998],[1525838400,0.32740000000000002],[1525924800,0.34160000000000001],[1526011200,0.35260000000000002],[1526097600,0.35560000000000003],[1526184000,0.35560000000000003],[1526270400,0.35560000000000003],[1526356800,0.35630000000000001],[1526443200,0.35389999999999999],[1526529600,0.35360000000000003],[1526616000,0.34770000000000001],[1526702400,0.34289999999999998],[1526788800,0.34289999999999998],[1526875200,0.34289999999999998],[1526961600,0.34910000000000002],[1527048000,0.34610000000000002],[1527134400,0.34770000000000001],[1527220800,0.35110000000000002],[1527307200,0.35149999999999998],[1527393600,0.35149999999999998],[1527480000,0.35149999999999998],[1527566400,0.35149999999999998],[1527652800,0.35139999999999999],[1527739200,0.34849999999999998],[1527825600,0.34000000000000002],[1527912000,0.34699999999999998],[1527998400,0.34699999999999998],[1528084800,0.34699999999999998],[1528171200,0.35580000000000001],[1528257600,0.35849999999999999],[1528344000,0.36530000000000001],[1528430400,0.34889999999999999],[1528516800,0.3503],[1528603200,0.3503],[1528689600,0.3503],[1528776000,0.34329999999999999],[1528862400,0.34320000000000001],[1528948800,null],[1529380800,0.3392],[1529467200,null]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39100000000000001],[1241323200,0.39100000000000001],[1241409600,0.39100000000000001],[1241496000,0.43140000000000001],[1241582400,0.4098],[1241668800,0.41049999999999998],[1241755200,0.43919999999999998],[1241841600,0.5504],[1241928000,0.5504],[1242014400,0.5504],[1242100800,0.5071],[1242187200,0.495],[1242273600,0.43319999999999997],[1242360000,0.47160000000000002],[1242446400,0.47189999999999999],[1242532800,0.47189999999999999],[1242619200,0.47189999999999999],[1242705600,0.52710000000000001],[1242792000,0.52659999999999996],[1242878400,0.54300000000000004],[1242964800,0.52200000000000002],[1243051200,0.52129999999999999],[1243137600,0.52129999999999999],[1243224000,0.52129999999999999],[1243310400,0.52129999999999999],[1243396800,0.55559999999999998],[1243483200,0.52280000000000004],[1243569600,0.51939999999999997],[1243656000,0.53500000000000003],[1243742400,0.53500000000000003],[1243828800,0.53500000000000003],[1243915200,0.56510000000000005],[1244001600,0.56579999999999997],[1244088000,0.55300000000000005],[1244174400,0.57210000000000005],[1244260800,0.57740000000000002],[1244347200,0.57740000000000002],[1244433600,0.57740000000000002],[1244520000,0.58609999999999995],[1244606400,0.60270000000000001],[1244692800,0.59150000000000003],[1244779200,0.58350000000000002],[1244865600,0.57469999999999999],[1244952000,0.57469999999999999],[1245038400,0.57469999999999999],[1245124800,0.51800000000000002],[1245211200,0.505],[1245297600,0.50280000000000002],[1245384000,0.50439999999999996],[1245470400,0.51359999999999995],[1245556800,0.51359999999999995],[1245643200,0.51359999999999995],[1245729600,0.46850000000000003],[1245816000,0.44269999999999998],[1245902400,0.43459999999999999],[1245988800,0.45019999999999999],[1246075200,0.45000000000000001],[1246161600,0.45000000000000001],[1246248000,0.45000000000000001],[1246334400,0.43369999999999997],[1246420800,0.43609999999999999],[1246507200,0.4269],[1246593600,0.3982],[1246680000,0.3982],[1246766400,0.3982],[1246852800,0.3982],[1246939200,null],[1248235200,0.39950000000000002],[1248321600,0.40089999999999998],[1248408000,null],[1248753600,0.42230000000000001],[1248840000,null],[1249358400,0.44769999999999999],[1249444800,0.4466],[1249531200,0.46179999999999999],[1249617600,0.45569999999999999],[1249704000,0.48820000000000002],[1249790400,0.48820000000000002],[1249876800,0.48820000000000002],[1249963200,0.47739999999999999],[1250049600,0.46200000000000002],[1250136000,0.45850000000000002],[1250222400,0.49049999999999999],[1250308800,0.48209999999999997],[1250395200,0.48209999999999997],[1250481600,0.48209999999999997],[1250568000,0.44330000000000003],[1250654400,0.46970000000000001],[1250740800,0.50049999999999994],[1250827200,0.52639999999999998],[1250913600,0.52669999999999995],[1251000000,0.52669999999999995],[1251086400,0.52669999999999995],[1251172800,0.48659999999999998],[1251259200,0.47960000000000003],[1251345600,0.47170000000000001],[1251432000,0.47110000000000002],[1251518400,0.47060000000000002],[1251604800,0.47060000000000002],[1251691200,0.47060000000000002],[1251777600,0.44869999999999999],[1251864000,0.42330000000000001],[1251950400,null],[1252036800,0.41720000000000002],[1252123200,0.4204],[1252209600,0.4204],[1252296000,0.4204],[1252382400,0.4204],[1252468800,0.43669999999999998],[1252555200,0.4536],[1252641600,0.46929999999999999],[1252728000,0.48880000000000001],[1252814400,0.48880000000000001],[1252900800,0.48880000000000001],[1252987200,0.50800000000000001],[1253073600,0.50129999999999997],[1253160000,0.5081],[1253246400,0.49819999999999998],[1253332800,0.48580000000000001],[1253419200,0.48580000000000001],[1253505600,0.48580000000000001],[1253592000,0.46550000000000002],[1253678400,0.4768],[1253764800,0.47549999999999998],[1253851200,0.4703],[1253937600,0.46550000000000002],[1254024000,0.46550000000000002],[1254110400,0.46550000000000002],[1254196800,0.46600000000000003],[1254283200,0.4703],[1254369600,0.46539999999999998],[1254456000,0.45279999999999998],[1254542400,0.443],[1254628800,0.443],[1254715200,0.443],[1254801600,0.4647],[1254888000,0.4632],[1254974400,0.4526],[1255060800,0.47389999999999999],[1255147200,0.47620000000000001],[1255233600,0.47620000000000001],[1255320000,0.47620000000000001],[1255406400,0.46410000000000001],[1255492800,0.45979999999999999],[1255579200,0.46639999999999998],[1255665600,0.46300000000000002],[1255752000,0.47620000000000001],[1255838400,0.47620000000000001],[1255924800,0.47620000000000001],[1256011200,0.4914],[1256097600,0.4985],[1256184000,0.51990000000000003],[1256270400,0.49990000000000001],[1256356800,0.52739999999999998],[1256443200,0.52739999999999998],[1256529600,0.52739999999999998],[1256616000,0.50600000000000001],[1256702400,0.47710000000000002],[1256788800,0.42780000000000001],[1256875200,0.4723],[1256961600,0.45829999999999999],[1257048000,0.45829999999999999],[1257138000,0.45829999999999999],[1257224400,0.4481],[1257310800,0.4531],[1257397200,0.44359999999999999],[1257483600,0.45029999999999998],[1257570000,null],[1257829200,0.44769999999999999],[1257915600,0.45639999999999997],[1258002000,0.4521],[1258088400,0.44140000000000001],[1258174800,0.44040000000000001],[1258261200,0.44040000000000001],[1258347600,0.44040000000000001],[1258434000,0.45440000000000003],[1258520400,0.44340000000000002],[1258606800,0.44019999999999998],[1258693200,null],[1259211600,0.44180000000000003],[1259298000,0.44180000000000003],[1259384400,null],[1259643600,0.43959999999999999],[1259730000,0.45519999999999999],[1259816400,0.4642],[1259902800,0.46110000000000001],[1259989200,0.46610000000000001],[1260075600,0.46610000000000001],[1260162000,0.46610000000000001],[1260248400,0.4577],[1260334800,0.45900000000000002],[1260421200,0.46260000000000001],[1260507600,0.46860000000000002],[1260594000,0.47870000000000001],[1260680400,0.47870000000000001],[1260766800,0.47870000000000001],[1260853200,null],[1262840400,0.43190000000000001],[1262926800,0.44469999999999998],[1263013200,0.4511],[1263099600,0.4511],[1263186000,0.4511],[1263272400,0.45610000000000001],[1263358800,0.44169999999999998],[1263445200,0.43869999999999998],[1263531600,0.44359999999999999],[1263618000,0.43819999999999998],[1263704400,0.43819999999999998],[1263790800,0.43819999999999998],[1263877200,0.43819999999999998],[1263963600,0.44230000000000003],[1264050000,0.4375],[1264136400,0.42849999999999999],[1264222800,0.41810000000000003],[1264309200,0.41810000000000003],[1264395600,0.41810000000000003],[1264482000,null],[1270872000,0.45550000000000002],[1270958400,0.45550000000000002],[1271044800,0.45550000000000002],[1271131200,0.47920000000000001],[1271217600,0.50549999999999995],[1271304000,0.52680000000000005],[1271390400,0.52190000000000003],[1271476800,0.51329999999999998],[1271563200,0.51329999999999998],[1271649600,0.51329999999999998],[1271736000,0.49199999999999999],[1271822400,0.50439999999999996],[1271908800,0.51200000000000001],[1271995200,0.50829999999999997],[1272081600,0.50970000000000004],[1272168000,0.50970000000000004],[1272254400,0.50970000000000004],[1272340800,0.5726],[1272427200,0.52759999999999996],[1272513600,0.5413],[1272600000,0.56020000000000003],[1272686400,0.57469999999999999],[1272772800,0.57469999999999999],[1272859200,0.57469999999999999],[1272945600,0.35959999999999998],[1273032000,null],[1285128000,0.38090000000000002],[1285214400,0.38390000000000002],[1285300800,null],[1285387200,0.3997],[1285473600,0.3997],[1285560000,0.3997],[1285646400,0.41099999999999998],[1285732800,0.40910000000000002],[1285819200,0.41949999999999998],[1285905600,0.40479999999999999],[1285992000,0.40610000000000002],[1286078400,0.40610000000000002],[1286164800,0.40610000000000002],[1286251200,0.40379999999999999],[1286337600,0.42109999999999997],[1286424000,0.44619999999999999],[1286510400,0.4395],[1286596800,0.45810000000000001],[1286683200,0.45810000000000001],[1286769600,0.45810000000000001],[1286856000,0.44440000000000002],[1286942400,0.43690000000000001],[1287028800,0.44059999999999999],[1287115200,0.4335],[1287201600,0.44030000000000002],[1287288000,0.44030000000000002],[1287374400,0.44030000000000002],[1287460800,0.44240000000000002],[1287547200,0.41970000000000002],[1287633600,0.442],[1287720000,0.43280000000000002],[1287806400,0.43730000000000002],[1287892800,0.43730000000000002],[1287979200,0.43730000000000002],[1288065600,0.43180000000000002],[1288152000,0.42930000000000001],[1288238400,0.41549999999999998],[1288324800,0.45000000000000001],[1288411200,0.44890000000000002],[1288497600,0.44890000000000002],[1288584000,0.44890000000000002],[1288670400,0.43269999999999997],[1288756800,0.4254],[1288843200,0.42799999999999999],[1288929600,0.47289999999999999],[1289016000,0.46789999999999998],[1289102400,0.46789999999999998],[1289192400,0.46789999999999998],[1289278800,0.47220000000000001],[1289365200,0.47970000000000002],[1289451600,0.49459999999999998],[1289538000,0.50239999999999996],[1289624400,0.47749999999999998],[1289710800,0.47749999999999998],[1289797200,0.47749999999999998],[1289883600,0.47599999999999998],[1289970000,0.47220000000000001],[1290056400,0.47560000000000002],[1290142800,0.47999999999999998],[1290229200,0.48530000000000001],[1290315600,0.48530000000000001],[1290402000,0.48530000000000001],[1290488400,0.48499999999999999],[1290574800,0.48139999999999999],[1290661200,0.48770000000000002],[1290747600,0.48770000000000002],[1290834000,0.48159999999999997],[1290920400,0.48159999999999997],[1291006800,0.48159999999999997],[1291093200,0.48470000000000002],[1291179600,0.47839999999999999],[1291266000,0.47999999999999998],[1291352400,0.49890000000000001],[1291438800,0.49349999999999999],[1291525200,0.49349999999999999],[1291611600,0.49349999999999999],[1291698000,0.50190000000000001],[1291784400,0.52300000000000002],[1291870800,0.51529999999999998],[1291957200,0.53720000000000001],[1292043600,0.55149999999999999],[1292130000,0.55149999999999999],[1292216400,0.55149999999999999],[1292302800,0.54339999999999999],[1292389200,0.54790000000000005],[1292475600,0.54790000000000005],[1292562000,0.56559999999999999],[1292648400,0.56269999999999998],[1292734800,0.56269999999999998],[1292821200,0.56269999999999998],[1292907600,0.56320000000000003],[1292994000,0.58289999999999997],[1293080400,0.58009999999999995],[1293166800,0.57530000000000003],[1293253200,0.57530000000000003],[1293339600,0.57530000000000003],[1293426000,0.57530000000000003],[1293512400,0.57509999999999994],[1293598800,0.56799999999999995],[1293685200,0.57450000000000001],[1293771600,0.57920000000000005],[1293858000,0.58089999999999997],[1293944400,0.58089999999999997],[1294030800,0.58089999999999997],[1294117200,0.58709999999999996],[1294203600,0.5776],[1294290000,0.60270000000000001],[1294376400,0.57140000000000002],[1294462800,0.53700000000000003],[1294549200,0.53700000000000003],[1294635600,0.53700000000000003],[1294722000,0.54449999999999998],[1294808400,0.55389999999999995],[1294894800,0.57799999999999996],[1294981200,0.58350000000000002],[1295067600,0.57640000000000002],[1295154000,0.57640000000000002],[1295240400,0.57640000000000002],[1295326800,0.57640000000000002],[1295413200,0.58099999999999996],[1295499600,0.56979999999999997],[1295586000,0.54779999999999995],[1295672400,0.54690000000000005],[1295758800,0.54690000000000005],[1295845200,0.54690000000000005],[1295931600,0.54359999999999997],[1296018000,0.54620000000000002],[1296104400,0.56459999999999999],[1296190800,0.57130000000000003],[1296277200,0.5514],[1296363600,0.5514],[1296450000,0.5514],[1296536400,0.54790000000000005],[1296622800,0.57589999999999997],[1296709200,0.56659999999999999],[1296795600,0.56259999999999999],[1296882000,0.57150000000000001],[1296968400,0.57150000000000001],[1297054800,0.57150000000000001],[1297141200,0.59719999999999995],[1297227600,0.59330000000000005],[1297314000,0.58879999999999999],[1297400400,0.60060000000000002],[1297486800,0.60999999999999999],[1297573200,0.60999999999999999],[1297659600,0.60999999999999999],[1297746000,0.61480000000000001],[1297832400,0.62080000000000002],[1297918800,0.61499999999999999],[1298005200,0.6079],[1298091600,0.6109],[1298178000,0.6109],[1298264400,0.6109],[1298350800,0.6109],[1298437200,0.58830000000000005],[1298523600,0.56599999999999995],[1298610000,0.61909999999999998],[1298696400,0.64559999999999995],[1298782800,0.64559999999999995],[1298869200,0.64559999999999995],[1298955600,0.67689999999999995],[1299042000,0.65620000000000001],[1299128400,0.66100000000000003],[1299214800,0.68259999999999998],[1299301200,0.65439999999999998],[1299387600,0.65439999999999998],[1299474000,0.65439999999999998],[1299560400,0.66439999999999999],[1299646800,0.67710000000000004],[1299733200,0.6714],[1299819600,0.64629999999999999],[1299906000,0.66320000000000001],[1299992400,0.66320000000000001],[1300075200,0.66320000000000001],[1300161600,0.66869999999999996],[1300248000,0.68979999999999997],[1300334400,0.67869999999999997],[1300420800,0.69810000000000005],[1300507200,0.70689999999999997],[1300593600,0.70689999999999997],[1300680000,0.70689999999999997],[1300766400,0.72260000000000002],[1300852800,0.72430000000000005],[1300939200,0.72389999999999999],[1301025600,0.72719999999999996],[1301112000,0.73380000000000001],[1301198400,0.73380000000000001],[1301284800,0.73380000000000001],[1301371200,0.71499999999999997],[1301457600,0.71730000000000005],[1301544000,0.74770000000000003],[1301630400,0.76100000000000001],[1301716800,0.7752],[1301803200,0.7752],[1301889600,0.7752],[1301976000,0.77459999999999996],[1302062400,0.78800000000000003],[1302148800,0.76600000000000001],[1302235200,0.76390000000000002],[1302321600,0.75890000000000002],[1302408000,0.75890000000000002],[1302494400,0.75890000000000002],[1302580800,0.74809999999999999],[1302667200,0.74229999999999996],[1302753600,0.7379],[1302840000,0.73770000000000002],[1302926400,0.73509999999999998],[1303012800,0.73509999999999998],[1303099200,0.73509999999999998],[1303185600,0.73860000000000003],[1303272000,0.76190000000000002],[1303358400,0.77180000000000004],[1303444800,0.78839999999999999],[1303531200,0.78839999999999999],[1303617600,0.78839999999999999],[1303704000,0.78839999999999999],[1303790400,0.78700000000000003],[1303876800,0.76119999999999999],[1303963200,0.77149999999999996],[1304049600,0.82950000000000002],[1304136000,0.877],[1304222400,0.877],[1304308800,0.877],[1304395200,null],[1304481600,0.34639999999999999],[1304568000,null],[1335931200,0.32390000000000002],[1336017600,null],[1336104000,0.32469999999999999],[1336190400,null],[1368072000,0.33250000000000002],[1368158400,0.32690000000000002],[1368244800,0.32569999999999999],[1368331200,0.32569999999999999],[1368417600,0.32569999999999999],[1368504000,0.32490000000000002],[1368590400,0.33450000000000002],[1368676800,0.3306],[1368763200,0.33090000000000003],[1368849600,0.34129999999999999],[1368936000,0.34129999999999999],[1369022400,0.34129999999999999],[1369108800,0.3417],[1369195200,0.34100000000000003],[1369281600,0.32919999999999999],[1369368000,0.3256],[1369454400,null]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41439999999999999],[1115179200,0.39939999999999998],[1115265600,null],[1119499200,0.41370000000000001],[1119585600,null],[1120190400,0.40400000000000003],[1120276800,0.41010000000000002],[1120363200,0.41010000000000002],[1120449600,0.41010000000000002],[1120536000,0.41010000000000002],[1120622400,0.41449999999999998],[1120708800,0.40889999999999999],[1120795200,0.4108],[1120881600,null],[1122696000,0.44369999999999998],[1122782400,0.44369999999999998],[1122868800,0.44369999999999998],[1122955200,0.43680000000000002],[1123041600,0.43440000000000001],[1123128000,0.42909999999999998],[1123214400,0.43419999999999997],[1123300800,0.42970000000000003],[1123387200,0.42970000000000003],[1123473600,0.42970000000000003],[1123560000,0.4284],[1123646400,0.43759999999999999],[1123732800,0.42730000000000001],[1123819200,0.43469999999999998],[1123905600,0.43080000000000002],[1123992000,0.43080000000000002],[1124078400,0.43080000000000002],[1124164800,0.43120000000000003],[1124251200,0.42930000000000001],[1124337600,0.41959999999999997],[1124424000,0.4209],[1124510400,0.41510000000000002],[1124596800,0.41510000000000002],[1124683200,0.41510000000000002],[1124769600,0.40820000000000001],[1124856000,0.40629999999999999],[1124942400,0.40410000000000001],[1125028800,0.40360000000000001],[1125115200,0.42099999999999999],[1125201600,0.42099999999999999],[1125288000,0.42099999999999999],[1125374400,0.42009999999999997],[1125460800,0.42180000000000001],[1125547200,0.42149999999999999],[1125633600,null],[1125720000,0.41389999999999999],[1125806400,0.41389999999999999],[1125892800,0.41389999999999999],[1125979200,0.41389999999999999],[1126065600,null],[1126756800,0.4113],[1126843200,0.4148],[1126929600,0.433],[1127016000,0.433],[1127102400,0.433],[1127188800,0.43569999999999998],[1127275200,0.43240000000000001],[1127361600,0.4355],[1127448000,0.44080000000000003],[1127534400,0.43919999999999998],[1127620800,0.43919999999999998],[1127707200,0.43919999999999998],[1127793600,0.4395],[1127880000,0.4481],[1127966400,0.45300000000000001],[1128052800,0.4491],[1128139200,0.4501],[1128225600,0.4501],[1128312000,0.4501],[1128398400,0.4481],[1128484800,0.44109999999999999],[1128571200,0.44],[1128657600,0.44550000000000001],[1128744000,0.4385],[1128830400,0.4385],[1128916800,0.4385],[1129003200,0.44890000000000002],[1129089600,0.44969999999999999],[1129176000,0.45989999999999998],[1129262400,0.45490000000000003],[1129348800,0.44409999999999999],[1129435200,0.44409999999999999],[1129521600,0.44409999999999999],[1129608000,0.44369999999999998],[1129694400,0.44629999999999997],[1129780800,0.44379999999999997],[1129867200,0.44700000000000001],[1129953600,0.44319999999999998],[1130040000,0.44319999999999998],[1130126400,0.44319999999999998],[1130212800,0.44180000000000003],[1130299200,0.43559999999999999],[1130385600,0.4325],[1130472000,0.4395],[1130558400,0.4476],[1130644800,0.4476],[1130734800,0.4476],[1130821200,0.45340000000000003],[1130907600,0.438],[1130994000,0.44850000000000001],[1131080400,0.46500000000000002],[1131166800,0.46450000000000002],[1131253200,0.46450000000000002],[1131339600,0.46450000000000002],[1131426000,0.4728],[1131512400,0.45829999999999999],[1131598800,0.46529999999999999],[1131685200,0.45860000000000001],[1131771600,0.46429999999999999],[1131858000,0.46429999999999999],[1131944400,0.46429999999999999],[1132030800,0.48039999999999999],[1132117200,0.47270000000000001],[1132203600,0.46970000000000001],[1132290000,0.4652],[1132376400,0.45910000000000001],[1132462800,0.45910000000000001],[1132549200,0.45910000000000001],[1132635600,0.4556],[1132722000,0.44890000000000002],[1132808400,0.4476],[1132894800,0.4476],[1132981200,0.44840000000000002],[1133067600,0.44840000000000002],[1133154000,0.44840000000000002],[1133240400,0.43469999999999998],[1133326800,0.44600000000000001],[1133413200,0.42920000000000003],[1133499600,0.43590000000000001],[1133586000,0.42759999999999998],[1133672400,0.42759999999999998],[1133758800,0.42759999999999998],[1133845200,0.43070000000000003],[1133931600,0.43809999999999999],[1134018000,0.44400000000000001],[1134104400,0.44990000000000002],[1134190800,0.44059999999999999],[1134277200,0.44059999999999999],[1134363600,0.44059999999999999],[1134450000,0.45069999999999999],[1134536400,0.44090000000000001],[1134622800,null],[1134709200,0.42030000000000001],[1134795600,null],[1135054800,0.41720000000000002],[1135141200,0.41420000000000001],[1135227600,0.41499999999999998],[1135314000,null],[1135746000,0.40350000000000003],[1135832400,null],[1135918800,0.40570000000000001],[1136005200,0.4042],[1136091600,0.4042],[1136178000,0.4042],[1136264400,0.4042],[1136350800,0.40500000000000003],[1136437200,0.40939999999999999],[1136523600,0.40360000000000001],[1136610000,0.4052],[1136696400,0.4052],[1136782800,0.4052],[1136869200,null],[1137042000,0.41089999999999999],[1137128400,null],[1137560400,0.40920000000000001],[1137646800,0.40339999999999998],[1137733200,0.39960000000000001],[1137819600,0.39729999999999999],[1137906000,0.39729999999999999],[1137992400,0.39729999999999999],[1138078800,null],[1138683600,0.40960000000000002],[1138770000,0.40789999999999998],[1138856400,null],[1143262800,0.41670000000000001],[1143349200,0.41670000000000001],[1143435600,0.41670000000000001],[1143522000,0.41220000000000001],[1143608400,null],[1144468800,0.45750000000000002],[1144555200,0.45750000000000002],[1144641600,0.45750000000000002],[1144728000,0.44550000000000001],[1144814400,0.44769999999999999],[1144900800,0.44369999999999998],[1144987200,0.4471],[1145073600,0.4471],[1145160000,0.4471],[1145246400,0.4471],[1145332800,0.46560000000000001],[1145419200,0.45739999999999997],[1145505600,0.47049999999999997],[1145592000,0.46760000000000002],[1145678400,0.46739999999999998],[1145764800,0.46739999999999998],[1145851200,0.46739999999999998],[1145937600,0.46650000000000003],[1146024000,0.46729999999999999],[1146110400,0.4778],[1146196800,0.48049999999999998],[1146283200,0.46600000000000003],[1146369600,0.46600000000000003],[1146456000,0.46600000000000003],[1146542400,null],[1210219200,0.39650000000000002],[1210305600,0.3982],[1210392000,0.40189999999999998],[1210478400,0.40189999999999998],[1210564800,0.40189999999999998],[1210651200,0.41310000000000002],[1210737600,0.43769999999999998],[1210824000,0.43430000000000002],[1210910400,0.43390000000000001],[1210996800,0.43359999999999999],[1211083200,0.43359999999999999],[1211169600,0.43359999999999999],[1211256000,0.43259999999999998],[1211342400,0.44190000000000002],[1211428800,0.44340000000000002],[1211515200,0.44230000000000003],[1211601600,0.45569999999999999],[1211688000,0.45569999999999999],[1211774400,0.45569999999999999],[1211860800,0.45569999999999999],[1211947200,0.47099999999999997],[1212033600,0.47370000000000001],[1212120000,0.4743],[1212206400,0.50629999999999997],[1212292800,0.50629999999999997],[1212379200,0.50629999999999997],[1212465600,0.49049999999999999],[1212552000,0.49049999999999999],[1212638400,0.48299999999999998],[1212724800,0.4995],[1212811200,0.50290000000000001],[1212897600,0.50290000000000001],[1212984000,0.50290000000000001],[1213070400,0.50780000000000003],[1213156800,0.50309999999999999],[1213243200,0.50249999999999995],[1213329600,0.50649999999999995],[1213416000,0.51339999999999997],[1213502400,0.51339999999999997],[1213588800,0.51339999999999997],[1213675200,0.51259999999999994],[1213761600,0.51070000000000004],[1213848000,0.51119999999999999],[1213934400,0.50960000000000005],[1214020800,0.51290000000000002],[1214107200,0.51290000000000002],[1214193600,0.51290000000000002],[1214280000,0.52259999999999995],[1214366400,0.50860000000000005],[1214452800,0.50229999999999997],[1214539200,0.49070000000000003],[1214625600,0.48949999999999999],[1214712000,0.48949999999999999],[1214798400,0.48949999999999999],[1214884800,0.49230000000000002],[1214971200,0.499],[1215057600,0.48549999999999999],[1215144000,0.4844],[1215230400,0.4844],[1215316800,0.4844],[1215403200,0.4844],[1215489600,0.49270000000000003],[1215576000,0.50680000000000003],[1215662400,0.50470000000000004],[1215748800,0.52780000000000005],[1215835200,0.55010000000000003],[1215921600,0.55010000000000003],[1216008000,0.55010000000000003],[1216094400,0.5716],[1216180800,0.55559999999999998],[1216267200,0.56059999999999999],[1216353600,0.55289999999999995],[1216440000,0.55230000000000001],[1216526400,0.55230000000000001],[1216612800,0.55230000000000001],[1216699200,0.55740000000000001],[1216785600,0.56530000000000002],[1216872000,0.56379999999999997],[1216958400,0.55869999999999997],[1217044800,0.59230000000000005],[1217131200,0.59230000000000005],[1217217600,0.59230000000000005],[1217304000,0.57079999999999997],[1217390400,0.56210000000000004],[1217476800,0.56569999999999998],[1217563200,0.52890000000000004],[1217649600,0.52839999999999998],[1217736000,0.52839999999999998],[1217822400,0.52839999999999998],[1217908800,0.51639999999999997],[1217995200,0.51959999999999995],[1218081600,0.53210000000000002],[1218168000,0.53049999999999997],[1218254400,0.52849999999999997],[1218340800,0.52849999999999997],[1218427200,0.52849999999999997],[1218513600,0.52139999999999997],[1218600000,0.51219999999999999],[1218686400,0.50309999999999999],[1218772800,0.51529999999999998],[1218859200,0.50900000000000001],[1218945600,0.50900000000000001],[1219032000,0.50900000000000001],[1219118400,0.51160000000000005],[1219204800,0.51629999999999998],[1219291200,0.51629999999999998],[1219377600,0.51449999999999996],[1219464000,0.51790000000000003],[1219550400,0.51790000000000003],[1219636800,0.51790000000000003],[1219723200,0.52949999999999997],[1219809600,0.51680000000000004],[1219896000,0.52690000000000003],[1219982400,0.53590000000000004],[1220068800,0.52180000000000004],[1220155200,0.52180000000000004],[1220241600,0.52180000000000004],[1220328000,0.52180000000000004],[1220414400,0.51890000000000003],[1220500800,0.51580000000000004],[1220587200,0.49680000000000002],[1220673600,0.49170000000000003],[1220760000,0.49170000000000003],[1220846400,0.49170000000000003],[1220932800,0.49530000000000002],[1221019200,0.48430000000000001],[1221105600,0.48659999999999998],[1221192000,0.48270000000000002],[1221278400,0.46300000000000002],[1221364800,0.46300000000000002],[1221451200,0.46300000000000002],[1221537600,0.43740000000000001],[1221624000,0.4597],[1221710400,0.42599999999999999],[1221796800,0.40629999999999999],[1221883200,0.46829999999999999],[1221969600,0.46829999999999999],[1222056000,0.46829999999999999],[1222142400,0.48099999999999998],[1222228800,0.4864],[1222315200,0.48659999999999998],[1222401600,0.49080000000000001],[1222488000,0.48199999999999998],[1222574400,0.48199999999999998],[1222660800,0.48199999999999998],[1222747200,0.45350000000000001],[1222833600,0.47220000000000001],[1222920000,0.4758],[1223006400,0.45679999999999998],[1223092800,0.44159999999999999],[1223179200,0.44159999999999999],[1223265600,0.44159999999999999],[1223352000,0.44990000000000002],[1223438400,0.4551],[1223524800,0.4446],[1223611200,0.41699999999999998],[1223697600,0.41810000000000003],[1223784000,0.41810000000000003],[1223870400,0.41810000000000003],[1223956800,0.44340000000000002],[1224043200,0.43159999999999998],[1224129600,0.39400000000000002],[1224216000,0.41599999999999998],[1224302400,0.3826],[1224388800,0.3826],[1224475200,0.3826],[1224561600,0.40050000000000002],[1224648000,0.40060000000000001],[1224734400,0.36809999999999998],[1224820800,0.3725],[1224907200,0.36080000000000001],[1224993600,0.36080000000000001],[1225080000,0.36080000000000001],[1225166400,0.35310000000000002],[1225252800,0.32690000000000002],[1225339200,0.31640000000000001],[1225425600,0.30470000000000003],[1225512000,0.31130000000000002],[1225598400,0.31130000000000002],[1225688400,0.31130000000000002],[1225774800,null],[1226466000,0.28810000000000002],[1226552400,0.2722],[1226638800,null],[1226725200,0.26479999999999998],[1226811600,0.26479999999999998],[1226898000,0.26479999999999998],[1226984400,0.26529999999999998],[1227070800,null],[1227330000,0.25509999999999999],[1227416400,0.25509999999999999],[1227502800,0.25509999999999999],[1227589200,0.27489999999999998],[1227675600,0.28149999999999997],[1227762000,0.31619999999999998],[1227848400,0.31619999999999998],[1227934800,0.33090000000000003],[1228021200,0.33090000000000003],[1228107600,0.33090000000000003],[1228194000,0.27879999999999999],[1228280400,0.30759999999999998],[1228366800,0.3241],[1228453200,0.2954],[1228539600,0.29499999999999998],[1228626000,0.29499999999999998],[1228712400,0.29499999999999998],[1228798800,0.29899999999999999],[1228885200,0.30890000000000001],[1228971600,0.31480000000000002],[1229058000,0.3019],[1229144400,0.29670000000000002],[1229230800,0.29670000000000002],[1229317200,0.29670000000000002],[1229403600,0.29759999999999998],[1229490000,0.32479999999999998],[1229576400,0.31069999999999998],[1229662800,0.31609999999999999],[1229749200,0.32269999999999999],[1229835600,0.32269999999999999],[1229922000,0.32269999999999999],[1230008400,0.30990000000000001],[1230094800,0.3024],[1230181200,0.31430000000000002],[1230267600,0.31430000000000002],[1230354000,0.32079999999999997],[1230440400,0.32079999999999997],[1230526800,0.32079999999999997],[1230613200,0.30659999999999998],[1230699600,0.31409999999999999],[1230786000,0.35439999999999999],[1230872400,0.35439999999999999],[1230958800,0.37369999999999998],[1231045200,0.37369999999999998],[1231131600,0.37369999999999998],[1231218000,0.35370000000000001],[1231304400,0.36459999999999998],[1231390800,0.33189999999999997],[1231477200,0.3372],[1231563600,0.32419999999999999],[1231650000,0.32419999999999999],[1231736400,0.32419999999999999],[1231822800,0.33090000000000003],[1231909200,0.32450000000000001],[1231995600,0.32290000000000002],[1232082000,0.32050000000000001],[1232168400,0.33029999999999998],[1232254800,0.33029999999999998],[1232341200,0.33029999999999998],[1232427600,0.33029999999999998],[1232514000,0.30230000000000001],[1232600400,0.32029999999999997],[1232686800,0.30869999999999997],[1232773200,0.31869999999999998],[1232859600,0.31869999999999998],[1232946000,0.31869999999999998],[1233032400,0.32429999999999998],[1233118800,0.34029999999999999],[1233205200,0.3523],[1233291600,0.35139999999999999],[1233378000,0.34200000000000003],[1233464400,0.34200000000000003],[1233550800,0.34200000000000003],[1233637200,0.32519999999999999],[1233723600,0.34050000000000002],[1233810000,0.32269999999999999],[1233896400,0.34510000000000002],[1233982800,0.35320000000000001],[1234069200,0.35320000000000001],[1234155600,0.35320000000000001],[1234242000,0.3649],[1234328400,0.3543],[1234414800,0.31369999999999998],[1234501200,null],[1234587600,0.29160000000000003],[1234674000,0.29160000000000003],[1234760400,0.29160000000000003],[1234846800,0.29160000000000003],[1234933200,null],[1235106000,0.26900000000000002],[1235192400,null],[1235797200,0.2681],[1235883600,0.2681],[1235970000,0.2681],[1236056400,null]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4929],[1051934400,0.48749999999999999],[1052020800,0.48749999999999999],[1052107200,0.48749999999999999],[1052193600,null],[1052366400,0.48459999999999998],[1052452800,0.48010000000000003],[1052539200,0.4824],[1052625600,0.4824],[1052712000,0.4824],[1052798400,0.48020000000000002],[1052884800,0.50239999999999996],[1052971200,0.53349999999999997],[1053057600,0.55069999999999997],[1053144000,0.53349999999999997],[1053230400,0.53349999999999997],[1053316800,0.53349999999999997],[1053403200,0.52000000000000002],[1053489600,0.51139999999999997],[1053576000,0.50700000000000001],[1053662400,0.53310000000000002],[1053748800,0.53649999999999998],[1053835200,0.53649999999999998],[1053921600,0.53649999999999998],[1054008000,0.53649999999999998],[1054094400,0.55500000000000005],[1054180800,0.53559999999999997],[1054267200,0.50800000000000001],[1054353600,0.50170000000000003],[1054440000,0.50170000000000003],[1054526400,0.50170000000000003],[1054612800,0.50960000000000005],[1054699200,0.47339999999999999],[1054785600,0.47970000000000002],[1054872000,0.4773],[1054958400,0.47249999999999998],[1055044800,0.47249999999999998],[1055131200,0.47249999999999998],[1055217600,null],[1055390400,0.48039999999999999],[1055476800,0.498],[1055563200,0.51359999999999995],[1055649600,0.51359999999999995],[1055736000,0.51359999999999995],[1055822400,0.53659999999999997],[1055908800,0.56000000000000005],[1055995200,0.5474],[1056081600,0.54779999999999995],[1056168000,0.56200000000000006],[1056254400,0.56200000000000006],[1056340800,0.56200000000000006],[1056427200,0.54690000000000005],[1056513600,0.57579999999999998],[1056600000,0.60399999999999998],[1056686400,0.6381],[1056772800,0.63339999999999996],[1056859200,0.63339999999999996],[1056945600,0.63339999999999996],[1057032000,0.58620000000000005],[1057118400,0.57630000000000003],[1057204800,0.5786],[1057291200,0.59050000000000002],[1057377600,0.59050000000000002],[1057464000,0.59050000000000002],[1057550400,0.59050000000000002],[1057636800,0.60609999999999997],[1057723200,0.60850000000000004],[1057809600,0.59199999999999997],[1057896000,0.57120000000000004],[1057982400,0.56669999999999998],[1058068800,0.56669999999999998],[1058155200,0.56669999999999998],[1058241600,0.57250000000000001],[1058328000,0.56810000000000005],[1058414400,0.56299999999999994],[1058500800,0.5363],[1058587200,0.5645],[1058673600,0.5645],[1058760000,0.5645],[1058846400,0.52700000000000002],[1058932800,0.52769999999999995],[1059019200,0.51149999999999995],[1059105600,0.51800000000000002],[1059192000,0.50539999999999996],[1059278400,0.50539999999999996],[1059364800,0.50539999999999996],[1059451200,0.51239999999999997],[1059537600,0.52100000000000002],[1059624000,0.4909],[1059710400,0.47270000000000001],[1059796800,null],[1060660800,0.4597],[1060747200,0.46920000000000001],[1060833600,0.46750000000000003],[1060920000,null],[1061611200,0.45850000000000002],[1061697600,0.45850000000000002],[1061784000,0.45850000000000002],[1061870400,null],[1062129600,0.45050000000000001],[1062216000,null],[1062561600,0.4733],[1062648000,0.47549999999999998],[1062734400,null],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.45179999999999998],[1063166400,0.4768],[1063252800,0.47039999999999998],[1063339200,0.4708],[1063425600,0.47420000000000001],[1063512000,0.47420000000000001],[1063598400,0.47420000000000001],[1063684800,0.49309999999999998],[1063771200,0.49490000000000001],[1063857600,0.4919],[1063944000,0.4859],[1064030400,0.47910000000000003],[1064116800,0.47910000000000003],[1064203200,0.47910000000000003],[1064289600,0.47670000000000001],[1064376000,0.47199999999999998],[1064462400,0.45129999999999998],[1064548800,null],[1065067200,0.47210000000000002],[1065153600,0.46789999999999998],[1065240000,0.46400000000000002],[1065326400,0.46400000000000002],[1065412800,0.46400000000000002],[1065499200,0.45900000000000002],[1065585600,0.45939999999999998],[1065672000,0.4597],[1065758400,0.46850000000000003],[1065844800,0.46689999999999998],[1065931200,0.46689999999999998],[1066017600,0.46689999999999998],[1066104000,0.48049999999999998],[1066190400,0.48320000000000002],[1066276800,0.47899999999999998],[1066363200,0.49430000000000002],[1066449600,0.4859],[1066536000,0.4859],[1066622400,0.4859],[1066708800,0.48730000000000001],[1066795200,0.49530000000000002],[1066881600,0.50390000000000001],[1066968000,0.5202],[1067054400,0.53700000000000003],[1067140800,0.53700000000000003],[1067230800,0.53700000000000003],[1067317200,0.52739999999999998],[1067403600,0.52729999999999999],[1067490000,0.53380000000000005],[1067576400,0.52049999999999996],[1067662800,0.53480000000000005],[1067749200,0.53480000000000005],[1067835600,0.53480000000000005],[1067922000,0.53169999999999995],[1068008400,0.55059999999999998],[1068094800,0.54110000000000003],[1068181200,0.53839999999999999],[1068267600,0.54159999999999997],[1068354000,0.54159999999999997],[1068440400,0.54159999999999997],[1068526800,0.51570000000000005],[1068613200,0.51790000000000003],[1068699600,0.52639999999999998],[1068786000,0.53400000000000003],[1068872400,0.51539999999999997],[1068958800,0.51539999999999997],[1069045200,0.51539999999999997],[1069131600,0.51839999999999997],[1069218000,0.50919999999999999],[1069304400,0.5131],[1069390800,0.51570000000000005],[1069477200,0.50370000000000004],[1069563600,0.50370000000000004],[1069650000,0.50370000000000004],[1069736400,0.51749999999999996],[1069822800,0.52459999999999996],[1069909200,0.53839999999999999],[1069995600,0.53839999999999999],[1070082000,0.52959999999999996],[1070168400,0.52959999999999996],[1070254800,0.52959999999999996],[1070341200,0.55130000000000001],[1070427600,0.55230000000000001],[1070514000,0.54310000000000003],[1070600400,0.53069999999999995],[1070686800,0.5323],[1070773200,0.5323],[1070859600,0.5323],[1070946000,null],[1071205200,0.53720000000000001],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,null],[1071723600,0.53249999999999997],[1071810000,null],[1072760400,0.54120000000000001],[1072846800,0.54290000000000005],[1072933200,0.55010000000000003],[1073019600,0.55010000000000003],[1073106000,0.56340000000000001],[1073192400,0.56340000000000001],[1073278800,0.56340000000000001],[1073365200,0.54720000000000002],[1073451600,0.54379999999999995],[1073538000,0.52390000000000003],[1073624400,0.51249999999999996],[1073710800,0.5363],[1073797200,0.5363],[1073883600,0.5363],[1073970000,0.56589999999999996],[1074056400,0.55120000000000002],[1074142800,0.56699999999999995],[1074229200,0.57389999999999997],[1074315600,0.58160000000000001],[1074402000,0.58160000000000001],[1074488400,0.58160000000000001],[1074574800,0.58160000000000001],[1074661200,0.58430000000000004],[1074747600,0.5464],[1074834000,0.53820000000000001],[1074920400,0.56120000000000003],[1075006800,0.56120000000000003],[1075093200,0.56120000000000003],[1075179600,0.57079999999999997],[1075266000,0.58630000000000004],[1075352400,0.57040000000000002],[1075438800,0.55810000000000004],[1075525200,0.56389999999999996],[1075611600,0.56389999999999996],[1075698000,0.56389999999999996],[1075784400,0.59099999999999997],[1075870800,0.56920000000000004],[1075957200,0.54890000000000005],[1076043600,0.53400000000000003],[1076130000,0.54049999999999998],[1076216400,0.54049999999999998],[1076302800,0.54049999999999998],[1076389200,0.53869999999999996],[1076475600,0.53480000000000005],[1076562000,0.53180000000000005],[1076648400,0.52380000000000004],[1076734800,0.53029999999999999],[1076821200,0.53029999999999999],[1076907600,0.53029999999999999],[1076994000,0.53029999999999999],[1077080400,0.53239999999999998],[1077166800,0.53080000000000005],[1077253200,0.52759999999999996],[1077339600,0.52000000000000002],[1077426000,0.52000000000000002],[1077512400,0.52000000000000002],[1077598800,null],[1077858000,0.52500000000000002],[1077944400,0.6169],[1078030800,0.6169],[1078117200,0.6169],[1078203600,0.59770000000000001],[1078290000,0.58830000000000005],[1078376400,0.59860000000000002],[1078462800,0.58740000000000003],[1078549200,0.58040000000000003],[1078635600,0.58040000000000003],[1078722000,0.58040000000000003],[1078808400,0.58379999999999999],[1078894800,0.59030000000000005],[1078981200,0.59489999999999998],[1079067600,0.59550000000000003],[1079154000,0.59530000000000005],[1079240400,0.59530000000000005],[1079326800,0.59530000000000005],[1079413200,0.59699999999999998],[1079499600,0.59770000000000001],[1079586000,0.5907],[1079672400,0.5877],[1079758800,0.59699999999999998],[1079845200,0.59699999999999998],[1079931600,0.59699999999999998],[1080018000,0.59989999999999999],[1080104400,0.59660000000000002],[1080190800,0.59199999999999997],[1080277200,0.58750000000000002],[1080363600,0.57820000000000005],[1080450000,0.57820000000000005],[1080536400,0.57820000000000005],[1080622800,0.57240000000000002],[1080709200,0.57320000000000004],[1080795600,0.57010000000000005],[1080882000,0.57089999999999996],[1080968400,0.56710000000000005],[1081054800,0.56710000000000005],[1081137600,0.56710000000000005],[1081224000,0.56969999999999998],[1081310400,0.57440000000000002],[1081396800,0.57010000000000005],[1081483200,0.56430000000000002],[1081569600,0.56430000000000002],[1081656000,0.56430000000000002],[1081742400,0.56430000000000002],[1081828800,0.56759999999999999],[1081915200,0.56459999999999999],[1082001600,0.57110000000000005],[1082088000,0.58579999999999999],[1082174400,0.58960000000000001],[1082260800,0.58960000000000001],[1082347200,0.58960000000000001],[1082433600,0.59219999999999995],[1082520000,0.59699999999999998],[1082606400,0.5897],[1082692800,0.59589999999999999],[1082779200,0.59670000000000001],[1082865600,0.59670000000000001],[1082952000,0.59670000000000001],[1083038400,0.58589999999999998],[1083124800,0.60040000000000004],[1083211200,0.60009999999999997],[1083297600,0.60750000000000004],[1083384000,0.60329999999999995],[1083470400,0.60329999999999995],[1083556800,0.60329999999999995],[1083643200,0.45219999999999999],[1083729600,null],[1084248000,0.43869999999999998],[1084334400,null],[1084420800,0.44890000000000002],[1084507200,null],[1084593600,0.44790000000000002],[1084680000,0.44790000000000002],[1084766400,0.44790000000000002],[1084852800,null],[1085544000,0.45340000000000003],[1085630400,0.45889999999999997],[1085716800,null],[1086148800,0.45540000000000003],[1086235200,null],[1086321600,0.4602],[1086408000,null],[1087617600,0.46660000000000001],[1087704000,0.46660000000000001],[1087790400,0.46660000000000001],[1087876800,0.46920000000000001],[1087963200,0.46650000000000003],[1088049600,0.4733],[1088136000,0.4758],[1088222400,null],[1088481600,0.48139999999999999],[1088568000,0.48320000000000002],[1088654400,0.48249999999999998],[1088740800,0.48149999999999998],[1088827200,0.48799999999999999],[1088913600,0.48799999999999999],[1089000000,0.48799999999999999],[1089086400,0.48799999999999999],[1089172800,0.50280000000000002],[1089259200,0.50270000000000004],[1089345600,0.4995],[1089432000,0.4879],[1089518400,0.4879],[1089604800,0.4879],[1089691200,0.49109999999999998],[1089777600,0.49059999999999998],[1089864000,0.52310000000000001],[1089950400,0.52449999999999997],[1090036800,0.52439999999999998],[1090123200,0.52439999999999998],[1090209600,0.52439999999999998],[1090296000,0.52170000000000005],[1090382400,0.52139999999999997],[1090468800,0.53100000000000003],[1090555200,0.52439999999999998],[1090641600,0.52639999999999998],[1090728000,0.52639999999999998],[1090814400,0.52639999999999998],[1090900800,0.52380000000000004],[1090987200,0.52470000000000006],[1091073600,0.53249999999999997],[1091160000,0.52439999999999998],[1091246400,0.52310000000000001],[1091332800,0.52310000000000001],[1091419200,0.52310000000000001],[1091505600,0.52939999999999998],[1091592000,0.53300000000000003],[1091678400,0.53180000000000005],[1091764800,0.53080000000000005],[1091851200,0.52559999999999996],[1091937600,0.52559999999999996],[1092024000,0.52559999999999996],[1092110400,0.52780000000000005],[1092196800,0.52180000000000004],[1092283200,0.53249999999999997],[1092369600,0.52929999999999999],[1092456000,0.53159999999999996],[1092542400,0.53159999999999996],[1092628800,0.53159999999999996],[1092715200,0.53359999999999996],[1092801600,0.52990000000000004],[1092888000,0.52259999999999995],[1092974400,0.5262],[1093060800,0.52310000000000001],[1093147200,0.52310000000000001],[1093233600,0.52310000000000001],[1093320000,0.52059999999999995],[1093406400,0.52449999999999997],[1093492800,0.52500000000000002],[1093579200,0.52339999999999998],[1093665600,0.52559999999999996],[1093752000,0.52559999999999996],[1093838400,0.52559999999999996],[1093924800,0.52680000000000005],[1094011200,0.5282],[1094097600,0.53480000000000005],[1094184000,0.54020000000000001],[1094270400,0.54300000000000004],[1094356800,0.54300000000000004],[1094443200,0.54300000000000004],[1094529600,0.54300000000000004],[1094616000,0.5464],[1094702400,0.54569999999999996],[1094788800,0.53669999999999995],[1094875200,0.53480000000000005],[1094961600,0.53480000000000005],[1095048000,0.53480000000000005],[1095134400,0.53210000000000002],[1095220800,0.53769999999999996],[1095307200,0.53779999999999994],[1095393600,0.53220000000000001],[1095480000,0.5323],[1095566400,0.5323],[1095652800,0.5323],[1095739200,0.53039999999999998],[1095825600,0.53200000000000003],[1095912000,0.53610000000000002],[1095998400,0.5353],[1096084800,0.54349999999999998],[1096171200,0.54349999999999998],[1096257600,0.54349999999999998],[1096344000,0.54449999999999998],[1096430400,0.54169999999999996],[1096516800,0.54569999999999996],[1096603200,0.54410000000000003],[1096689600,0.54310000000000003],[1096776000,0.54310000000000003],[1096862400,0.54310000000000003],[1096948800,0.53859999999999997],[1097035200,0.52949999999999997],[1097121600,0.53120000000000001],[1097208000,0.5212],[1097294400,0.52400000000000002],[1097380800,0.52400000000000002],[1097467200,0.52400000000000002],[1097553600,0.52310000000000001],[1097640000,0.5242],[1097726400,0.5121],[1097812800,0.51480000000000004],[1097899200,0.51770000000000005],[1097985600,0.51770000000000005],[1098072000,0.51770000000000005],[1098158400,0.52800000000000002],[1098244800,0.51949999999999996],[1098331200,0.51090000000000002],[1098417600,0.51380000000000003],[1098504000,0.51160000000000005],[1098590400,0.51160000000000005],[1098676800,0.51160000000000005],[1098763200,0.50139999999999996],[1098849600,0.50870000000000004],[1098936000,0.51980000000000004],[1099022400,0.51480000000000004],[1099108800,0.51490000000000002],[1099195200,0.51490000000000002],[1099285200,0.51490000000000002],[1099371600,0.51219999999999999],[1099458000,0.50939999999999996],[1099544400,0.51749999999999996],[1099630800,0.51980000000000004],[1099717200,0.51670000000000005],[1099803600,0.51670000000000005],[1099890000,0.51670000000000005],[1099976400,0.51429999999999998],[1100062800,0.51559999999999995],[1100149200,0.51780000000000004],[1100235600,0.52010000000000001],[1100322000,0.51719999999999999],[1100408400,0.51719999999999999],[1100494800,0.51719999999999999],[1100581200,0.50760000000000005],[1100667600,null]],"color":"","scatterMarkerSymbol":"none"},"IRWD":{"name":"IRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29530000000000001],[1430625600,0.29530000000000001],[1430712000,0.29530000000000001],[1430798400,0.29459999999999997],[1430884800,null],[1430971200,0.29699999999999999],[1431057600,null],[1431144000,0.30470000000000003],[1431230400,0.30470000000000003],[1431316800,0.30470000000000003],[1431403200,0.29759999999999998],[1431489600,null],[1431662400,0.30349999999999999],[1431748800,0.30370000000000003],[1431835200,0.30370000000000003],[1431921600,0.30370000000000003],[1432008000,0.30359999999999998],[1432094400,null],[1462248000,0.31059999999999999],[1462334400,null],[1462939200,0.3216],[1463025600,0.31319999999999998],[1463112000,null],[1463457600,0.31540000000000001],[1463544000,0.31569999999999998],[1463630400,0.31669999999999998],[1463716800,0.32440000000000002],[1463803200,0.32779999999999998],[1463889600,0.32779999999999998],[1463976000,0.32779999999999998],[1464062400,0.32700000000000001],[1464148800,0.3412],[1464235200,0.3463],[1464321600,0.34410000000000002],[1464408000,0.34699999999999998],[1464494400,0.34699999999999998],[1464580800,0.34699999999999998],[1464667200,0.34699999999999998],[1464753600,0.34710000000000002],[1464840000,0.35320000000000001],[1464926400,0.3649],[1465012800,0.36149999999999999],[1465099200,0.36149999999999999],[1465185600,0.36149999999999999],[1465272000,0.37030000000000002],[1465358400,0.3624],[1465444800,0.36909999999999998],[1465531200,0.36620000000000003],[1465617600,0.3649],[1465704000,0.3649],[1465790400,0.3649],[1465876800,0.36220000000000002],[1465963200,0.36620000000000003],[1466049600,0.36330000000000001],[1466136000,0.37119999999999997],[1466222400,0.35830000000000001],[1466308800,0.35830000000000001],[1466395200,0.35830000000000001],[1466481600,0.36180000000000001],[1466568000,0.35959999999999998],[1466654400,0.36070000000000002],[1466740800,0.36680000000000001],[1466827200,0.35410000000000003],[1466913600,0.35410000000000003],[1467000000,0.35410000000000003],[1467086400,0.3599],[1467172800,0.37730000000000002],[1467259200,0.38159999999999999],[1467345600,0.38300000000000001],[1467432000,0.38879999999999998],[1467518400,0.38879999999999998],[1467604800,0.38879999999999998],[1467691200,0.38879999999999998],[1467777600,0.38890000000000002],[1467864000,0.3921],[1467950400,0.38869999999999999],[1468036800,0.39379999999999998],[1468123200,0.39379999999999998],[1468209600,0.39379999999999998],[1468296000,0.38750000000000001],[1468382400,0.36890000000000001],[1468468800,0.35670000000000002],[1468555200,0.36430000000000001],[1468641600,0.39360000000000001],[1468728000,0.39360000000000001],[1468814400,0.39360000000000001],[1468900800,0.39579999999999999],[1468987200,0.39150000000000001],[1469073600,0.39710000000000001],[1469160000,0.39539999999999997],[1469246400,0.40620000000000001],[1469332800,0.40620000000000001],[1469419200,0.40620000000000001],[1469505600,0.3967],[1469592000,0.39689999999999998],[1469678400,0.4073],[1469764800,0.4037],[1469851200,0.40210000000000001],[1469937600,0.40210000000000001],[1470024000,0.40210000000000001],[1470110400,0.39450000000000002],[1470196800,0.39589999999999997],[1470283200,0.40529999999999999],[1470369600,0.40300000000000002],[1470456000,0.3775],[1470542400,0.3775],[1470628800,0.3775],[1470715200,0.37080000000000002],[1470801600,0.37330000000000002],[1470888000,0.37580000000000002],[1470974400,0.37809999999999999],[1471060800,0.37609999999999999],[1471147200,0.37609999999999999],[1471233600,0.37609999999999999],[1471320000,0.37619999999999998],[1471406400,0.37219999999999998],[1471492800,0.37309999999999999],[1471579200,0.3765],[1471665600,0.37040000000000001],[1471752000,0.37040000000000001],[1471838400,0.37040000000000001],[1471924800,0.37780000000000002],[1472011200,0.38200000000000001],[1472097600,0.36909999999999998],[1472184000,0.36919999999999997],[1472270400,0.37140000000000001],[1472356800,0.37140000000000001],[1472443200,0.37140000000000001],[1472529600,0.372],[1472616000,0.3649],[1472702400,0.3639],[1472788800,0.36259999999999998],[1472875200,0.36180000000000001],[1472961600,0.36180000000000001],[1473048000,0.36180000000000001],[1473134400,0.36180000000000001],[1473220800,0.38059999999999999],[1473307200,0.38200000000000001],[1473393600,0.37569999999999998],[1473480000,0.3634],[1473566400,0.3634],[1473652800,0.3634],[1473739200,0.37409999999999999],[1473825600,0.37359999999999999],[1473912000,0.38640000000000002],[1473998400,0.3992],[1474084800,0.39410000000000001],[1474171200,0.39410000000000001],[1474257600,0.39410000000000001],[1474344000,0.39319999999999999],[1474430400,0.39779999999999999],[1474516800,0.4098],[1474603200,0.4163],[1474689600,0.41099999999999998],[1474776000,0.41099999999999998],[1474862400,0.41099999999999998],[1474948800,0.40589999999999998],[1475035200,0.41789999999999999],[1475121600,0.4133],[1475208000,0.4022],[1475294400,0.4118],[1475380800,0.4118],[1475467200,0.4118],[1475553600,0.41399999999999998],[1475640000,0.40720000000000001],[1475726400,0.40689999999999998],[1475812800,0.40279999999999999],[1475899200,0.4037],[1475985600,0.4037],[1476072000,0.4037],[1476158400,0.40689999999999998],[1476244800,0.39579999999999999],[1476331200,0.37730000000000002],[1476417600,0.37209999999999999],[1476504000,0.36030000000000001],[1476590400,0.36030000000000001],[1476676800,0.36030000000000001],[1476763200,0.36570000000000003],[1476849600,0.36799999999999999],[1476936000,0.36449999999999999],[1477022400,0.36890000000000001],[1477108800,0.36799999999999999],[1477195200,0.36799999999999999],[1477281600,0.36799999999999999],[1477368000,0.3599],[1477454400,0.36270000000000002],[1477540800,0.35099999999999998],[1477627200,0.34150000000000003],[1477713600,0.34939999999999999],[1477800000,0.34939999999999999],[1477886400,0.34939999999999999],[1477972800,0.33850000000000002],[1478059200,0.34060000000000001],[1478145600,0.33729999999999999],[1478232000,0.33810000000000001],[1478318400,0.3624],[1478404800,0.3624],[1478494800,0.3624],[1478581200,0.37369999999999998],[1478667600,0.38440000000000002],[1478754000,0.41899999999999998],[1478840400,0.42530000000000001],[1478926800,0.42009999999999997],[1479013200,0.42009999999999997],[1479099600,0.42009999999999997],[1479186000,0.41560000000000002],[1479272400,0.41949999999999998],[1479358800,0.40649999999999997],[1479445200,0.40150000000000002],[1479531600,0.39939999999999998],[1479618000,0.39939999999999998],[1479704400,0.39939999999999998],[1479790800,0.40920000000000001],[1479877200,0.39689999999999998],[1479963600,0.41010000000000002],[1480050000,0.41010000000000002],[1480136400,0.4113],[1480222800,0.4113],[1480309200,0.4113],[1480395600,0.39340000000000003],[1480482000,0.39219999999999999],[1480568400,0.38979999999999998],[1480654800,0.38590000000000002],[1480741200,0.39150000000000001],[1480827600,0.39150000000000001],[1480914000,0.39150000000000001],[1481000400,0.38669999999999999],[1481086800,0.3846],[1481173200,0.36570000000000003],[1481259600,0.36680000000000001],[1481346000,0.37509999999999999],[1481432400,0.37509999999999999],[1481518800,0.37509999999999999],[1481605200,0.37680000000000002],[1481691600,0.38329999999999997],[1481778000,0.38500000000000001],[1481864400,0.37609999999999999],[1481950800,0.38440000000000002],[1482037200,0.38440000000000002],[1482123600,0.38440000000000002],[1482210000,0.39150000000000001],[1482296400,0.38969999999999999],[1482382800,0.38929999999999998],[1482469200,0.37369999999999998],[1482555600,0.38009999999999999],[1482642000,0.38009999999999999],[1482728400,0.38009999999999999],[1482814800,0.38009999999999999],[1482901200,0.37609999999999999],[1482987600,0.37130000000000002],[1483074000,0.37309999999999999],[1483160400,0.37559999999999999],[1483246800,0.37559999999999999],[1483333200,0.37559999999999999],[1483419600,0.37559999999999999],[1483506000,0.36570000000000003],[1483592400,0.3755],[1483678800,0.38019999999999998],[1483765200,0.38619999999999999],[1483851600,0.38619999999999999],[1483938000,0.38619999999999999],[1484024400,0.3962],[1484110800,0.39910000000000001],[1484197200,0.38429999999999997],[1484283600,0.38179999999999997],[1484370000,0.38500000000000001],[1484456400,0.38500000000000001],[1484542800,0.38500000000000001],[1484629200,0.38500000000000001],[1484715600,0.37580000000000002],[1484802000,0.37659999999999999],[1484888400,0.36580000000000001],[1484974800,0.36649999999999999],[1485061200,0.36649999999999999],[1485147600,0.36649999999999999],[1485234000,0.3649],[1485320400,0.35980000000000001],[1485406800,0.35210000000000002],[1485493200,0.34160000000000001],[1485579600,0.33950000000000002],[1485666000,0.33950000000000002],[1485752400,0.33950000000000002],[1485838800,0.34039999999999998],[1485925200,0.34889999999999999],[1486011600,0.3639],[1486098000,0.37180000000000002],[1486184400,0.37030000000000002],[1486270800,0.37030000000000002],[1486357200,0.37030000000000002],[1486443600,0.37809999999999999],[1486530000,0.37330000000000002],[1486616400,0.37330000000000002],[1486702800,0.38950000000000001],[1486789200,0.39169999999999999],[1486875600,0.39169999999999999],[1486962000,0.39169999999999999],[1487048400,0.39000000000000001],[1487134800,0.39800000000000002],[1487221200,0.40660000000000002],[1487307600,0.40260000000000001],[1487394000,0.40629999999999999],[1487480400,0.40629999999999999],[1487566800,0.40629999999999999],[1487653200,0.40629999999999999],[1487739600,0.40539999999999998],[1487826000,0.40089999999999998],[1487912400,0.40129999999999999],[1487998800,0.39079999999999998],[1488085200,0.39079999999999998],[1488171600,0.39079999999999998],[1488258000,0.3972],[1488344400,0.40429999999999999],[1488430800,0.41210000000000002],[1488517200,0.41439999999999999],[1488603600,0.41549999999999998],[1488690000,0.41549999999999998],[1488776400,0.41549999999999998],[1488862800,0.41539999999999999],[1488949200,0.41510000000000002],[1489035600,0.41949999999999998],[1489122000,0.42609999999999998],[1489208400,0.41099999999999998],[1489294800,0.41099999999999998],[1489377600,0.41099999999999998],[1489464000,0.40310000000000001],[1489550400,0.40579999999999999],[1489636800,0.41520000000000001],[1489723200,0.4153],[1489809600,0.41189999999999999],[1489896000,0.41189999999999999],[1489982400,0.41189999999999999],[1490068800,0.41110000000000002],[1490155200,0.40189999999999998],[1490241600,0.40310000000000001],[1490328000,0.40329999999999999],[1490414400,0.4012],[1490500800,0.4012],[1490587200,0.4012],[1490673600,0.40210000000000001],[1490760000,0.41049999999999998],[1490846400,0.41549999999999998],[1490932800,0.4148],[1491019200,0.39989999999999998],[1491105600,0.39989999999999998],[1491192000,0.39989999999999998],[1491278400,0.39850000000000002],[1491364800,0.39739999999999998],[1491451200,0.39250000000000002],[1491537600,0.38850000000000001],[1491624000,0.39179999999999998],[1491710400,0.39179999999999998],[1491796800,0.39179999999999998],[1491883200,0.3841],[1491969600,0.38340000000000002],[1492056000,0.37430000000000002],[1492142400,0.37569999999999998],[1492228800,0.37569999999999998],[1492315200,0.37569999999999998],[1492401600,0.37569999999999998],[1492488000,0.37719999999999998],[1492574400,0.37359999999999999],[1492660800,0.37540000000000001],[1492747200,0.3846],[1492833600,0.38450000000000001],[1492920000,0.38450000000000001],[1493006400,0.38450000000000001],[1493092800,0.39939999999999998],[1493179200,0.39400000000000002],[1493265600,0.3957],[1493352000,0.38969999999999999],[1493438400,0.38819999999999999],[1493524800,0.38819999999999999],[1493611200,0.38819999999999999],[1493697600,null],[1494388800,0.30399999999999999],[1494475200,0.31280000000000002],[1494561600,0.31259999999999999],[1494648000,0.3231],[1494734400,0.3231],[1494820800,0.3231],[1494907200,0.32269999999999999],[1494993600,0.31879999999999997],[1495080000,0.31619999999999998],[1495166400,0.32819999999999999],[1495252800,0.32029999999999997],[1495339200,0.32029999999999997],[1495425600,0.32029999999999997],[1495512000,0.32400000000000001],[1495598400,0.32900000000000001],[1495684800,0.33889999999999998],[1495771200,0.34189999999999998],[1495857600,0.33360000000000001],[1495944000,0.33360000000000001],[1496030400,0.33360000000000001],[1496116800,0.33360000000000001],[1496203200,0.32279999999999998],[1496289600,0.31850000000000001],[1496376000,0.32219999999999999],[1496462400,0.32440000000000002],[1496548800,0.32440000000000002],[1496635200,0.32440000000000002],[1496721600,0.32269999999999999],[1496808000,0.32300000000000001],[1496894400,0.31730000000000003],[1496980800,0.31819999999999998],[1497067200,0.32019999999999998],[1497153600,0.32019999999999998],[1497240000,0.32019999999999998],[1497326400,0.31730000000000003],[1497412800,0.3196],[1497499200,0.31909999999999999],[1497585600,0.31559999999999999],[1497672000,0.31730000000000003],[1497758400,0.31730000000000003],[1497844800,0.31730000000000003],[1497931200,0.3221],[1498017600,0.33360000000000001],[1498104000,0.34449999999999997],[1498190400,0.3453],[1498276800,0.34489999999999998],[1498363200,0.34489999999999998],[1498449600,0.34489999999999998],[1498536000,0.33510000000000001],[1498622400,0.32379999999999998],[1498708800,0.32490000000000002],[1498795200,0.32690000000000002],[1498881600,0.33879999999999999],[1498968000,0.33879999999999999],[1499054400,0.33879999999999999],[1499140800,0.34200000000000003],[1499227200,0.34200000000000003],[1499313600,0.34639999999999999],[1499400000,0.34939999999999999],[1499486400,0.34310000000000002],[1499572800,0.34310000000000002],[1499659200,0.34310000000000002],[1499745600,0.33660000000000001],[1499832000,0.34100000000000003],[1499918400,0.34100000000000003],[1500004800,0.34079999999999999],[1500091200,0.33610000000000001],[1500177600,0.33610000000000001],[1500264000,0.33610000000000001],[1500350400,0.3362],[1500436800,0.33210000000000001],[1500523200,0.32719999999999999],[1500609600,null],[1501560000,0.31330000000000002],[1501646400,null],[1501732800,0.316],[1501819200,null],[1525233600,0.31619999999999998],[1525320000,0.31969999999999998],[1525406400,0.31359999999999999],[1525492800,0.31790000000000002],[1525579200,0.31790000000000002],[1525665600,0.31790000000000002],[1525752000,null],[1530936000,0.34010000000000001],[1531022400,0.34010000000000001],[1531108800,0.34010000000000001],[1531195200,0.34260000000000002],[1531281600,null],[1531454400,0.3483],[1531540800,0.35439999999999999],[1531627200,0.35439999999999999],[1531713600,0.35439999999999999],[1531800000,0.35160000000000002],[1531886400,0.3553],[1531972800,null],[1559620800,0.32179999999999997],[1559707200,null],[1577163600,0.36699999999999999],[1577250000,0.36919999999999997],[1577336400,0.36919999999999997],[1577422800,0.37],[1577509200,null],[1578373200,0.37669999999999998],[1578459600,null],[1588651200,0.33239999999999997],[1588737600,0.3427],[1588824000,0.33679999999999999],[1588910400,0.33189999999999997],[1588996800,null],[1589256000,0.34820000000000001],[1589342400,0.34670000000000001],[1589428800,0.34539999999999998],[1589515200,0.35630000000000001],[1589601600,0.36919999999999997],[1589688000,0.36919999999999997],[1589774400,0.36919999999999997],[1589860800,0.37690000000000001],[1589947200,0.36909999999999998],[1590033600,0.38129999999999997],[1590120000,0.38040000000000002],[1590206400,0.38490000000000002],[1590292800,0.38490000000000002],[1590379200,0.38490000000000002],[1590465600,0.38490000000000002],[1590552000,0.37459999999999999],[1590638400,null]],"color":"","scatterMarkerSymbol":"none"},"AA":{"name":"AA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.35339999999999999],[1714795200,0.3624],[1714881600,0.3624],[1714968000,0.3624],[1715054400,0.36880000000000002],[1715140800,0.37580000000000002],[1715227200,0.36680000000000001],[1715313600,0.37719999999999998],[1715400000,0.37859999999999999],[1715486400,0.37859999999999999],[1715572800,0.37859999999999999],[1715659200,0.40300000000000002],[1715745600,0.39760000000000001],[1715832000,0.39829999999999999],[1715918400,0.39979999999999999],[1716004800,0.41539999999999999],[1716091200,0.41539999999999999],[1716177600,0.41539999999999999],[1716264000,0.42780000000000001],[1716350400,0.44469999999999998],[1716436800,0.41789999999999999],[1716523200,0.40970000000000001],[1716609600,0.4168],[1716696000,0.4168],[1716782400,0.4168],[1716868800,0.4168],[1716955200,0.43269999999999997],[1717041600,0.44],[1717128000,0.44490000000000002],[1717214400,0.4446],[1717300800,0.4446],[1717387200,0.4446],[1717473600,0.43969999999999998],[1717560000,0.41820000000000002],[1717646400,0.41970000000000002],[1717732800,0.42070000000000002],[1717819200,0.40239999999999998],[1717905600,0.40239999999999998],[1717992000,0.40239999999999998],[1718078400,0.40450000000000003],[1718164800,0.39410000000000001],[1718251200,0.38929999999999998],[1718337600,0.37840000000000001],[1718424000,0.37280000000000002],[1718510400,0.37280000000000002],[1718596800,0.37280000000000002],[1718683200,0.36870000000000003],[1718769600,0.37209999999999999],[1718856000,0.37209999999999999],[1718942400,0.38729999999999998],[1719028800,0.39860000000000001],[1719115200,0.39860000000000001],[1719201600,0.39860000000000001],[1719288000,0.39810000000000001],[1719374400,0.39029999999999998],[1719460800,0.38640000000000002],[1719547200,0.38100000000000001],[1719633600,0.38850000000000001],[1719720000,0.38850000000000001],[1719806400,0.38850000000000001],[1719892800,0.38640000000000002],[1719979200,0.4002],[1720065600,0.42080000000000001],[1720152000,0.42080000000000001],[1720238400,0.41999999999999998],[1720324800,0.41999999999999998],[1720411200,0.41999999999999998],[1720497600,0.40770000000000001],[1720584000,0.39279999999999998],[1720670400,0.376],[1720756800,0.38290000000000002],[1720843200,0.3805],[1720929600,0.3805],[1721016000,0.3805],[1721102400,0.38150000000000001],[1721188800,null],[1728964800,0.434],[1729051200,null],[1729137600,0.43559999999999999],[1729224000,null],[1729656000,0.44180000000000003],[1729742400,0.44390000000000002],[1729828800,0.44740000000000002],[1729915200,0.43430000000000002],[1730001600,0.43430000000000002],[1730088000,0.43430000000000002],[1730174400,null],[1730520000,0.42130000000000001],[1730606400,0.42130000000000001],[1730696400,0.42130000000000001],[1730782800,null],[1730869200,0.44230000000000003],[1730955600,0.46939999999999998],[1731042000,0.46539999999999998],[1731128400,0.45540000000000003],[1731214800,0.45540000000000003],[1731301200,0.45540000000000003],[1731387600,0.43680000000000002],[1731474000,null],[1731733200,0.4521],[1731819600,0.4521],[1731906000,0.4521],[1731992400,0.45500000000000002],[1732078800,0.47289999999999999],[1732165200,0.46949999999999997],[1732251600,0.47249999999999998],[1732338000,0.45569999999999999],[1732424400,0.45569999999999999],[1732510800,0.45569999999999999],[1732597200,0.46560000000000001],[1732683600,0.46850000000000003],[1732770000,0.45579999999999998],[1732856400,0.45579999999999998],[1732942800,0.46229999999999999],[1733029200,0.46229999999999999],[1733115600,0.46229999999999999],[1733202000,0.45229999999999998],[1733288400,0.45660000000000001],[1733374800,0.4491],[1733461200,0.45540000000000003],[1733547600,null],[1746158400,0.34899999999999998],[1746244800,0.36320000000000002],[1746331200,0.36320000000000002],[1746417600,0.36320000000000002],[1746504000,0.35599999999999998],[1746590400,0.3619],[1746676800,null],[1746763200,0.36809999999999998],[1746849600,0.37080000000000002],[1746936000,0.37080000000000002],[1747022400,0.37080000000000002],[1747108800,0.3896],[1747195200,0.39629999999999999],[1747281600,0.40960000000000002],[1747368000,0.4002],[1747454400,0.40920000000000001],[1747540800,0.40920000000000001],[1747627200,0.40920000000000001],[1747713600,0.41089999999999999],[1747800000,0.39989999999999998],[1747886400,0.3977],[1747972800,0.39240000000000003],[1748059200,0.39860000000000001],[1748145600,0.39860000000000001],[1748232000,0.39860000000000001],[1748318400,0.39860000000000001],[1748404800,0.39810000000000001],[1748491200,0.39269999999999999],[1748577600,0.38979999999999998],[1748664000,0.38190000000000002],[1748750400,0.38190000000000002],[1748836800,0.38190000000000002],[1748923200,0.37830000000000003],[1749009600,0.3891],[1749096000,0.38069999999999998],[1749182400,0.38929999999999998],[1749268800,0.3866],[1749355200,0.3866],[1749441600,0.3866],[1749528000,0.3906],[1749614400,0.39100000000000001],[1749700800,0.39350000000000002],[1749787200,0.39889999999999998],[1749873600,0.39810000000000001],[1749960000,0.39810000000000001],[1750046400,0.39810000000000001],[1750132800,0.40510000000000002],[1750219200,0.40250000000000002],[1750305600,0.3962],[1750392000,0.3962],[1750478400,0.38890000000000002],[1750564800,0.38890000000000002],[1750651200,0.38890000000000002],[1750737600,0.40329999999999999],[1750824000,0.3992],[1750910400,0.39019999999999999],[1750996800,0.41560000000000002],[1751083200,0.39439999999999997],[1751169600,0.39439999999999997],[1751256000,0.39439999999999997],[1751342400,0.40899999999999997],[1751428800,0.41499999999999998],[1751515200,0.4294],[1751601600,0.42520000000000002],[1751688000,0.42520000000000002],[1751774400,0.42520000000000002],[1751860800,0.42520000000000002],[1751947200,0.41070000000000001],[1752033600,0.41320000000000001],[1752120000,0.41189999999999999],[1752206400,0.42249999999999999],[1752292800,0.42080000000000001],[1752379200,0.42080000000000001],[1752465600,0.42080000000000001],[1752552000,0.40329999999999999],[1752638400,0.38729999999999998],[1752724800,null],[1752811200,0.39750000000000002],[1752897600,0.40789999999999998],[1752984000,0.40789999999999998],[1753070400,0.40789999999999998],[1753156800,0.41760000000000003],[1753243200,0.42820000000000003],[1753329600,0.42699999999999999],[1753416000,0.43130000000000002],[1753502400,0.41860000000000003],[1753588800,0.41860000000000003],[1753675200,0.41860000000000003],[1753761600,0.41410000000000002],[1753848000,0.41349999999999998],[1753934400,0.40989999999999999],[1754020800,0.4037],[1754107200,null],[1754452800,0.4052],[1754539200,0.40720000000000001],[1754625600,0.41210000000000002],[1754712000,0.41660000000000003],[1754798400,0.41660000000000003],[1754884800,0.41660000000000003],[1754971200,null],[1755057600,0.4289],[1755144000,0.42220000000000002],[1755230400,0.41589999999999999],[1755316800,0.41220000000000001],[1755403200,0.41220000000000001],[1755489600,0.41220000000000001],[1755576000,null],[1755921600,0.4153],[1756008000,0.4153],[1756094400,0.4153],[1756180800,0.41799999999999998],[1756267200,0.42249999999999999],[1756353600,0.41799999999999998],[1756440000,0.41510000000000002],[1756526400,0.42220000000000002],[1756612800,0.42220000000000002],[1756699200,0.42220000000000002],[1756785600,0.42220000000000002],[1756872000,0.39950000000000002],[1756958400,0.39879999999999999],[1757044800,0.3987],[1757131200,0.4022],[1757217600,0.4022],[1757304000,0.4022],[1757390400,0.4047],[1757476800,0.39240000000000003],[1757563200,0.3916],[1757649600,0.40649999999999997],[1757736000,0.42099999999999999],[1757822400,0.42099999999999999],[1757908800,0.42099999999999999],[1757995200,0.42159999999999997],[1758081600,0.4143],[1758168000,0.40560000000000002],[1758254400,0.39600000000000002],[1758340800,0.3967],[1758427200,0.3967],[1758513600,0.3967],[1758600000,0.3987],[1758686400,null],[1758859200,0.38800000000000001],[1758945600,0.4027],[1759032000,0.4027],[1759118400,0.4027],[1759204800,0.41099999999999998],[1759291200,0.39989999999999998],[1759377600,0.40079999999999999],[1759464000,0.4078],[1759550400,0.40329999999999999],[1759636800,0.40329999999999999],[1759723200,0.40329999999999999],[1759809600,0.39629999999999999],[1759896000,0.4224],[1759982400,0.43709999999999999],[1760068800,0.43580000000000002],[1760155200,0.42509999999999998],[1760241600,0.42509999999999998],[1760328000,0.42509999999999998],[1760414400,0.43559999999999999],[1760500800,0.42859999999999998],[1760587200,0.43330000000000002],[1760673600,0.44240000000000002],[1760760000,0.4264],[1760846400,0.4264],[1760932800,0.4264],[1761019200,0.46200000000000002],[1761105600,0.43559999999999999],[1761192000,0.42059999999999997],[1761278400,0.4713],[1761364800,0.45660000000000001],[1761451200,0.45660000000000001],[1761537600,0.45660000000000001],[1761624000,0.45689999999999997],[1761710400,0.45440000000000003],[1761796800,0.44640000000000002],[1761883200,0.4264],[1761969600,0.41999999999999998],[1762056000,0.41999999999999998],[1762146000,0.41999999999999998],[1762232400,0.42630000000000001],[1762318800,0.4153],[1762405200,0.41210000000000002],[1762491600,0.4239],[1762578000,0.43269999999999997],[1762664400,0.43269999999999997],[1762750800,0.43269999999999997],[1762837200,0.44719999999999999],[1762923600,0.43099999999999999],[1763010000,0.4607],[1763096400,0.4486],[1763182800,0.4425],[1763269200,0.4425],[1763355600,0.4425],[1763442000,0.42149999999999999],[1763528400,0.43180000000000002],[1763614800,0.43440000000000001],[1763701200,0.43090000000000001],[1763787600,0.4289],[1763874000,0.4289],[1763960400,0.4289],[1764046800,0.44719999999999999],[1764133200,0.45029999999999998],[1764219600,0.47549999999999998],[1764306000,0.47549999999999998],[1764392400,0.47149999999999997],[1764478800,0.47149999999999997],[1764565200,0.47149999999999997],[1764651600,0.47339999999999999],[1764738000,0.4672],[1764824400,0.50039999999999996],[1764910800,0.49580000000000002],[1764997200,0.48649999999999999],[1765083600,0.48649999999999999],[1765170000,0.48649999999999999],[1765256400,0.49030000000000001],[1765342800,0.47810000000000002],[1765429200,0.48659999999999998],[1765515600,0.51570000000000005],[1765602000,0.51539999999999997],[1765688400,0.51539999999999997],[1765774800,0.51539999999999997],[1765861200,0.50839999999999996],[1765947600,0.51990000000000003],[1766034000,0.52690000000000003],[1766120400,0.5373],[1766206800,0.56130000000000002],[1766293200,0.56130000000000002],[1766379600,0.56130000000000002],[1766466000,0.5887],[1766552400,0.59289999999999998],[1766638800,0.59099999999999997],[1766725200,0.59099999999999997],[1766811600,0.59930000000000005],[1766898000,0.59930000000000005],[1766984400,0.59930000000000005],[1767070800,0.5958],[1767157200,0.60440000000000005],[1767243600,0.59130000000000005],[1767330000,0.59130000000000005],[1767416400,0.61870000000000003],[1767502800,0.61870000000000003],[1767589200,0.61870000000000003],[1767675600,0.68169999999999997],[1767762000,0.67449999999999999],[1767848400,0.66649999999999998],[1767934800,0.67120000000000002],[1768021200,0.70009999999999994],[1768107600,0.70009999999999994],[1768194000,0.70009999999999994],[1768280400,0.72789999999999999],[1768366800,0.71909999999999996],[1768453200,0.71860000000000002],[1768539600,0.7097],[1768626000,0.67569999999999997],[1768712400,0.67569999999999997],[1768798800,0.67569999999999997],[1768885200,0.67569999999999997],[1768971600,0.69320000000000004],[1769058000,0.69979999999999998],[1769144400,0.68289999999999995],[1769230800,0.69159999999999999],[1769317200,0.69159999999999999],[1769403600,0.69159999999999999],[1769490000,0.64729999999999999],[1769576400,0.65259999999999996],[1769662800,0.64319999999999999],[1769749200,0.64670000000000005],[1769835600,0.61219999999999997],[1769922000,0.61219999999999997],[1770008400,0.61219999999999997],[1770094800,0.60999999999999999],[1770181200,0.64780000000000004],[1770267600,0.6099],[1770354000,0.58760000000000001],[1770440400,0.60050000000000003],[1770526800,0.60050000000000003],[1770613200,0.60050000000000003],[1770699600,0.63529999999999998],[1770786000,0.63849999999999996],[1770872400,0.65529999999999999],[1770958800,0.62570000000000003],[1771045200,0.62339999999999995],[1771131600,0.62339999999999995],[1771218000,0.62339999999999995],[1771304400,0.62339999999999995],[1771390800,0.5927],[1771477200,0.62029999999999996],[1771563600,0.61009999999999998],[1771650000,0.61209999999999998],[1771736400,0.61209999999999998],[1771822800,0.61209999999999998],[1771909200,0.60829999999999995],[1771995600,0.62390000000000001],[1772082000,0.64670000000000005],[1772168400,0.64380000000000004],[1772254800,0.62309999999999999],[1772341200,0.62309999999999999],[1772427600,0.62309999999999999],[1772514000,0.63949999999999996],[1772600400,0.65610000000000002],[1772686800,0.62370000000000003],[1772773200,0.61829999999999996],[1772859600,0.62739999999999996],[1772946000,0.62739999999999996],[1773028800,0.62739999999999996],[1773115200,0.62250000000000005],[1773201600,0.621],[1773288000,0.66890000000000005],[1773374400,0.67830000000000001],[1773460800,0.64629999999999999],[1773547200,0.64629999999999999],[1773633600,0.64629999999999999],[1773720000,0.66769999999999996],[1773806400,0.64100000000000001],[1773892800,0.62029999999999996],[1773979200,0.54410000000000003],[1774065600,0.53620000000000001],[1774152000,0.53620000000000001],[1774238400,0.53620000000000001],[1774324800,0.52900000000000003],[1774411200,0.52190000000000003],[1774497600,0.53900000000000003],[1774584000,0.54690000000000005],[1774670400,0.55989999999999995],[1774756800,0.55989999999999995],[1774843200,0.55989999999999995],[1774929600,0.62380000000000002],[1775016000,0.62909999999999999],[1775102400,0.66869999999999996],[1775188800,0.65169999999999995],[1775275200,0.65169999999999995],[1775361600,0.65169999999999995],[1775448000,0.65169999999999995],[1775534400,0.65169999999999995],[1775620800,0.66190000000000004],[1775707200,0.63119999999999998],[1775793600,0.64790000000000003],[1775880000,0.64629999999999999],[1775966400,0.64629999999999999],[1776052800,0.64629999999999999],[1776139200,0.64710000000000001],[1776225600,0.63070000000000004],[1776312000,0.61929999999999996],[1776398400,0.60670000000000002],[1776484800,0.56030000000000002],[1776571200,0.56030000000000002],[1776657600,0.56030000000000002],[1776744000,0.56499999999999995],[1776830400,0.56710000000000005],[1776916800,0.57569999999999999],[1777003200,0.54930000000000001],[1777089600,0.54710000000000003],[1777176000,0.54710000000000003],[1777262400,0.54710000000000003],[1777348800,0.56020000000000003],[1777435200,0.53239999999999998],[1777521600,0.50680000000000003],[1777608000,0.50319999999999998],[1777694400,null],[1778644800,0.37180000000000002],[1778731200,0.37669999999999998],[1778817600,0.36299999999999999],[1778904000,null],[1779249600,0.33879999999999999],[1779336000,null],[1779422400,0.35310000000000002],[1779508800,0.37240000000000001],[1779595200,0.37240000000000001],[1779681600,0.37240000000000001],[1779768000,0.37240000000000001],[1779854400,0.3916],[1779940800,0.38200000000000001],[1780027200,0.39179999999999998],[1780113600,0.38990000000000002],[1780200000,0.38990000000000002],[1780286400,0.38990000000000002],[1780372800,0.38129999999999997],[1780459200,0.41860000000000003],[1780545600,0.40479999999999999],[1780632000,0.38750000000000001],[1780718400,0.35859999999999997],[1780804800,0.35859999999999997],[1780891200,0.35859999999999997],[1780977600,0.36859999999999998],[1781064000,0.36709999999999998],[1781150400,0.33200000000000002],[1781236800,0.35310000000000002],[1781323200,0.35299999999999998],[1781409600,0.35299999999999998],[1781496000,0.35299999999999998],[1781582400,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40189999999999998],[1146628800,0.4118],[1146715200,0.40710000000000002],[1146801600,0.40720000000000001],[1146888000,0.40560000000000002],[1146974400,0.40560000000000002],[1147060800,0.40560000000000002],[1147147200,0.40629999999999999],[1147233600,0.40250000000000002],[1147320000,0.4047],[1147406400,0.40870000000000001],[1147492800,0.40720000000000001],[1147579200,0.40720000000000001],[1147665600,0.40720000000000001],[1147752000,0.40670000000000001],[1147838400,0.40660000000000002],[1147924800,0.39850000000000002],[1148011200,0.39850000000000002],[1148097600,0.3957],[1148184000,0.3957],[1148270400,0.3957],[1148356800,0.3987],[1148443200,0.40150000000000002],[1148529600,0.41220000000000001],[1148616000,0.4143],[1148702400,0.40789999999999998],[1148788800,0.40789999999999998],[1148875200,0.40789999999999998],[1148961600,0.40789999999999998],[1149048000,0.41010000000000002],[1149134400,0.4037],[1149220800,0.40229999999999999],[1149307200,0.40279999999999999],[1149393600,0.40279999999999999],[1149480000,0.40279999999999999],[1149566400,0.39660000000000001],[1149652800,0.39190000000000003],[1149739200,0.3911],[1149825600,0.38600000000000001],[1149912000,0.39419999999999999],[1149998400,0.39419999999999999],[1150084800,0.39419999999999999],[1150171200,0.39779999999999999],[1150257600,0.40110000000000001],[1150344000,0.39419999999999999],[1150430400,0.39689999999999998],[1150516800,0.40089999999999998],[1150603200,0.40089999999999998],[1150689600,0.40089999999999998],[1150776000,0.39929999999999999],[1150862400,0.4042],[1150948800,0.40460000000000002],[1151035200,0.40600000000000003],[1151121600,0.40620000000000001],[1151208000,0.40620000000000001],[1151294400,0.40620000000000001],[1151380800,0.40210000000000001],[1151467200,0.40360000000000001],[1151553600,0.40089999999999998],[1151640000,0.40139999999999998],[1151726400,0.40229999999999999],[1151812800,0.40229999999999999],[1151899200,0.40229999999999999],[1151985600,0.40179999999999999],[1152072000,0.40179999999999999],[1152158400,0.40510000000000002],[1152244800,0.40150000000000002],[1152331200,0.40129999999999999],[1152417600,0.40129999999999999],[1152504000,0.40129999999999999],[1152590400,0.40129999999999999],[1152676800,0.41070000000000001],[1152763200,0.40389999999999998],[1152849600,0.39689999999999998],[1152936000,0.4012],[1153022400,0.4012],[1153108800,0.4012],[1153195200,0.40200000000000002],[1153281600,0.4022],[1153368000,0.40510000000000002],[1153454400,0.40300000000000002],[1153540800,0.39779999999999999],[1153627200,0.39779999999999999],[1153713600,0.39779999999999999],[1153800000,0.3992],[1153886400,0.39679999999999999],[1153972800,0.39779999999999999],[1154059200,0.39979999999999999],[1154145600,0.38879999999999998],[1154232000,0.38879999999999998],[1154318400,0.38879999999999998],[1154404800,0.38419999999999999],[1154491200,0.38240000000000002],[1154577600,0.37859999999999999],[1154664000,0.37719999999999998],[1154750400,0.38159999999999999],[1154836800,0.38159999999999999],[1154923200,0.38159999999999999],[1155009600,0.37959999999999999],[1155096000,0.37959999999999999],[1155182400,0.378],[1155268800,0.37930000000000003],[1155355200,0.3795],[1155441600,0.3795],[1155528000,0.3795],[1155614400,0.37580000000000002],[1155700800,0.37490000000000001],[1155787200,0.37630000000000002],[1155873600,0.3755],[1155960000,0.37809999999999999],[1156046400,0.37809999999999999],[1156132800,0.37809999999999999],[1156219200,0.37580000000000002],[1156305600,0.37430000000000002],[1156392000,0.37359999999999999],[1156478400,0.37330000000000002],[1156564800,0.3735],[1156651200,0.3735],[1156737600,0.3735],[1156824000,0.37259999999999999],[1156910400,0.36730000000000002],[1156996800,0.36530000000000001],[1157083200,null],[1157169600,0.37569999999999998],[1157256000,0.37569999999999998],[1157342400,0.37569999999999998],[1157428800,0.37569999999999998],[1157515200,0.37290000000000001],[1157601600,0.37590000000000001],[1157688000,0.37909999999999999],[1157774400,0.37669999999999998],[1157860800,0.37669999999999998],[1157947200,0.37669999999999998],[1158033600,0.37959999999999999],[1158120000,0.37019999999999997],[1158206400,0.37490000000000001],[1158292800,0.37690000000000001],[1158379200,0.377],[1158465600,0.377],[1158552000,0.377],[1158638400,0.37540000000000001],[1158724800,0.37680000000000002],[1158811200,0.37919999999999998],[1158897600,0.37809999999999999],[1158984000,0.3795],[1159070400,0.3795],[1159156800,0.3795],[1159243200,0.38229999999999997],[1159329600,0.38169999999999998],[1159416000,0.38450000000000001],[1159502400,0.38869999999999999],[1159588800,0.3886],[1159675200,0.3886],[1159761600,0.3886],[1159848000,0.3881],[1159934400,0.38290000000000002],[1160020800,0.38290000000000002],[1160107200,null],[1160452800,0.38109999999999999],[1160539200,null],[1160625600,0.39200000000000002],[1160712000,0.39839999999999998],[1160798400,0.39710000000000001],[1160884800,0.39710000000000001],[1160971200,0.39710000000000001],[1161057600,0.39760000000000001],[1161144000,0.39560000000000001],[1161230400,0.39989999999999998],[1161316800,0.39760000000000001],[1161403200,0.39550000000000002],[1161489600,0.39550000000000002],[1161576000,0.39550000000000002],[1161662400,0.39629999999999999],[1161748800,0.39950000000000002],[1161835200,0.40000000000000002],[1161921600,0.40250000000000002],[1162008000,0.39839999999999998],[1162094400,0.39839999999999998],[1162184400,0.39839999999999998],[1162270800,0.39629999999999999],[1162357200,0.39589999999999997],[1162443600,0.39460000000000001],[1162530000,0.39910000000000001],[1162616400,0.39500000000000002],[1162702800,0.39500000000000002],[1162789200,0.39500000000000002],[1162875600,0.39500000000000002],[1162962000,0.39360000000000001],[1163048400,0.39639999999999997],[1163134800,0.39860000000000001],[1163221200,0.39760000000000001],[1163307600,0.39760000000000001],[1163394000,0.39760000000000001],[1163480400,0.39360000000000001],[1163566800,0.39689999999999998],[1163653200,0.39739999999999998],[1163739600,null],[1164171600,0.4052],[1164258000,null],[1164430800,0.41149999999999998],[1164517200,0.41149999999999998],[1164603600,0.41149999999999998],[1164690000,0.41099999999999998],[1164776400,0.41110000000000002],[1164862800,0.41060000000000002],[1164949200,0.42009999999999997],[1165035600,0.41699999999999998],[1165122000,0.41699999999999998],[1165208400,0.41699999999999998],[1165294800,0.41670000000000001],[1165381200,0.41620000000000001],[1165467600,0.41499999999999998],[1165554000,0.4168],[1165640400,0.41660000000000003],[1165726800,0.41660000000000003],[1165813200,0.41660000000000003],[1165899600,0.41649999999999998],[1165986000,0.4204],[1166072400,0.42080000000000001],[1166158800,0.42349999999999999],[1166245200,0.42480000000000001],[1166331600,0.42480000000000001],[1166418000,0.42480000000000001],[1166504400,0.42599999999999999],[1166590800,0.43070000000000003],[1166677200,0.42530000000000001],[1166763600,0.42099999999999999],[1166850000,0.41889999999999999],[1166936400,0.41889999999999999],[1167022800,0.41889999999999999],[1167109200,0.41889999999999999],[1167195600,0.41610000000000003],[1167282000,0.4148],[1167368400,0.41589999999999999],[1167454800,0.41370000000000001],[1167541200,0.41370000000000001],[1167627600,0.41370000000000001],[1167714000,0.41370000000000001],[1167800400,0.41370000000000001],[1167886800,0.40989999999999999],[1167973200,0.40620000000000001],[1168059600,0.40279999999999999],[1168146000,0.40279999999999999],[1168232400,0.40279999999999999],[1168318800,null],[1169182800,0.40539999999999998],[1169269200,0.40439999999999998],[1169355600,0.40439999999999998],[1169442000,0.40439999999999998],[1169528400,0.41249999999999998],[1169614800,0.41299999999999998],[1169701200,0.41599999999999998],[1169787600,0.41909999999999997],[1169874000,0.4118],[1169960400,0.4118],[1170046800,0.4118],[1170133200,null],[1170219600,0.41570000000000001],[1170306000,null],[1170478800,0.42070000000000002],[1170565200,0.42070000000000002],[1170651600,0.42070000000000002],[1170738000,0.42530000000000001],[1170824400,null],[1172638800,0.42359999999999998],[1172725200,null],[1172898000,0.42420000000000002],[1172984400,0.42420000000000002],[1173070800,0.42420000000000002],[1173157200,0.42649999999999999],[1173243600,0.42480000000000001],[1173330000,0.42309999999999998],[1173416400,null],[1173931200,0.43149999999999999],[1174017600,null],[1178078400,0.4022],[1178164800,0.40489999999999998],[1178251200,0.4083],[1178337600,0.41339999999999999],[1178424000,0.41339999999999999],[1178510400,0.41339999999999999],[1178596800,0.41489999999999999],[1178683200,0.4103],[1178769600,null],[1178856000,0.41220000000000001],[1178942400,null],[1179460800,0.41389999999999999],[1179547200,null],[1183694400,0.47889999999999999],[1183780800,0.47889999999999999],[1183867200,0.47889999999999999],[1183953600,0.47889999999999999],[1184040000,0.4869],[1184126400,0.4879],[1184212800,0.50770000000000004],[1184299200,0.51390000000000002],[1184385600,0.51619999999999999],[1184472000,0.51619999999999999],[1184558400,0.51619999999999999],[1184644800,0.51770000000000005],[1184731200,0.52739999999999998],[1184817600,0.51870000000000005],[1184904000,0.49149999999999999],[1184990400,0.499],[1185076800,0.499],[1185163200,0.499],[1185249600,0.51470000000000005],[1185336000,0.51419999999999999],[1185422400,0.53059999999999996],[1185508800,0.52949999999999997],[1185595200,0.53100000000000003],[1185681600,0.53100000000000003],[1185768000,0.53100000000000003],[1185854400,0.54000000000000004],[1185940800,0.53849999999999998],[1186027200,0.5302],[1186113600,0.52110000000000001],[1186200000,0.48699999999999999],[1186286400,0.48699999999999999],[1186372800,0.48699999999999999],[1186459200,0.4703],[1186545600,0.4965],[1186632000,0.49390000000000001],[1186718400,0.4859],[1186804800,null],[1189051200,0.45050000000000001],[1189137600,null],[1189656000,0.47710000000000002],[1189742400,0.52180000000000004],[1189828800,0.52470000000000006],[1189915200,0.52470000000000006],[1190001600,0.52470000000000006],[1190088000,0.52510000000000001],[1190174400,0.52249999999999996],[1190260800,0.52529999999999999],[1190347200,0.51559999999999995],[1190433600,0.52090000000000003],[1190520000,0.52090000000000003],[1190606400,0.52090000000000003],[1190692800,0.52010000000000001],[1190779200,0.53080000000000005],[1190865600,0.53349999999999997],[1190952000,0.52939999999999998],[1191038400,0.54010000000000002],[1191124800,0.54010000000000002],[1191211200,0.54010000000000002],[1191297600,0.52939999999999998],[1191384000,0.53190000000000004],[1191470400,0.53600000000000003],[1191556800,0.54079999999999995],[1191643200,0.54239999999999999],[1191729600,0.54239999999999999],[1191816000,0.54239999999999999],[1191902400,0.5474],[1191988800,0.55120000000000002],[1192075200,0.54769999999999996],[1192161600,0.53500000000000003],[1192248000,0.54320000000000002],[1192334400,0.54320000000000002],[1192420800,0.54320000000000002],[1192507200,0.54120000000000001],[1192593600,0.54269999999999996],[1192680000,0.53990000000000005],[1192766400,0.54369999999999996],[1192852800,0.54730000000000001],[1192939200,0.54730000000000001],[1193025600,0.54730000000000001],[1193112000,0.55610000000000004],[1193198400,0.5726],[1193284800,0.57509999999999994],[1193371200,0.56869999999999998],[1193457600,0.57609999999999995],[1193544000,0.57609999999999995],[1193630400,0.57609999999999995],[1193716800,0.57530000000000003],[1193803200,0.56989999999999996],[1193889600,0.57440000000000002],[1193976000,0.57489999999999997],[1194062400,0.56810000000000005],[1194148800,0.56810000000000005],[1194238800,0.56810000000000005],[1194325200,0.5907],[1194411600,0.57479999999999998],[1194498000,0.56840000000000002],[1194584400,0.55549999999999999],[1194670800,0.5706],[1194757200,0.5706],[1194843600,0.5706],[1194930000,0.54679999999999995],[1195016400,0.54749999999999999],[1195102800,0.54990000000000006],[1195189200,0.55820000000000003],[1195275600,0.55320000000000003],[1195362000,0.55320000000000003],[1195448400,0.55320000000000003],[1195534800,0.56620000000000004],[1195621200,0.55300000000000005],[1195707600,0.54920000000000002],[1195794000,0.54920000000000002],[1195880400,0.56140000000000001],[1195966800,0.56140000000000001],[1196053200,0.56140000000000001],[1196139600,0.58420000000000005],[1196226000,0.59019999999999995],[1196312400,0.59179999999999999],[1196398800,0.59189999999999998],[1196485200,0.60450000000000004],[1196571600,0.60450000000000004],[1196658000,0.60450000000000004],[1196744400,0.60470000000000002],[1196830800,0.60029999999999994],[1196917200,0.5978],[1197003600,0.59930000000000005],[1197090000,0.59289999999999998],[1197176400,0.59289999999999998],[1197262800,0.59289999999999998],[1197349200,0.58840000000000003],[1197435600,0.57950000000000002],[1197522000,0.59319999999999995],[1197608400,0.59079999999999999],[1197694800,0.57820000000000005],[1197781200,0.57820000000000005],[1197867600,0.57820000000000005],[1197954000,0.58209999999999995],[1198040400,0.58660000000000001],[1198126800,0.58350000000000002],[1198213200,0.61050000000000004],[1198299600,0.60640000000000005],[1198386000,0.60640000000000005],[1198472400,0.60640000000000005],[1198558800,0.61870000000000003],[1198645200,0.61870000000000003],[1198731600,0.61499999999999999],[1198818000,0.61180000000000001],[1198904400,0.6079],[1198990800,0.6079],[1199077200,0.6079],[1199163600,0.5978],[1199250000,0.5978],[1199336400,0.60099999999999998],[1199422800,0.60780000000000001],[1199509200,0.58650000000000002],[1199595600,0.58650000000000002],[1199682000,0.58650000000000002],[1199768400,0.56389999999999996],[1199854800,0.57179999999999997],[1199941200,0.57369999999999999],[1200027600,0.55620000000000003],[1200114000,0.55840000000000001],[1200200400,0.55840000000000001],[1200286800,0.55840000000000001],[1200373200,0.56230000000000002],[1200459600,0.55759999999999998],[1200546000,0.52959999999999996],[1200632400,0.51990000000000003],[1200718800,0.53990000000000005],[1200805200,0.53990000000000005],[1200891600,0.53990000000000005],[1200978000,0.53990000000000005],[1201064400,0.50049999999999994],[1201150800,0.5181],[1201237200,0.53800000000000003],[1201323600,0.49740000000000001],[1201410000,0.49740000000000001],[1201496400,0.49740000000000001],[1201582800,0.48349999999999999],[1201669200,0.47060000000000002],[1201755600,0.48820000000000002],[1201842000,0.48909999999999998],[1201928400,0.51529999999999998],[1202014800,0.51529999999999998],[1202101200,0.51529999999999998],[1202187600,0.55010000000000003],[1202274000,0.50380000000000003],[1202360400,0.50290000000000001],[1202446800,0.53669999999999995],[1202533200,0.57399999999999995],[1202619600,0.57399999999999995],[1202706000,0.57399999999999995],[1202792400,0.5806],[1202878800,0.5423],[1202965200,0.5474],[1203051600,0.54449999999999998],[1203138000,0.54859999999999998],[1203224400,0.54859999999999998],[1203310800,0.54859999999999998],[1203397200,0.54859999999999998],[1203483600,0.55279999999999996],[1203570000,0.55149999999999999],[1203656400,0.54759999999999998],[1203742800,0.51449999999999996],[1203829200,0.51449999999999996],[1203915600,0.51449999999999996],[1204002000,0.51139999999999997],[1204088400,0.49490000000000001],[1204174800,0.53890000000000005],[1204261200,0.5454],[1204347600,0.50749999999999995],[1204434000,0.50749999999999995],[1204520400,0.50749999999999995],[1204606800,0.49730000000000002],[1204693200,0.49509999999999998],[1204779600,0.52470000000000006],[1204866000,0.53069999999999995],[1204952400,0.49149999999999999],[1205038800,0.49149999999999999],[1205121600,0.49149999999999999],[1205208000,0.48149999999999998],[1205294400,0.51419999999999999],[1205380800,0.51800000000000002],[1205467200,0.4909],[1205553600,0.48859999999999998],[1205640000,0.48859999999999998],[1205726400,0.48859999999999998],[1205812800,0.48670000000000002],[1205899200,0.4859],[1205985600,0.48830000000000001],[1206072000,null]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.29520000000000002],[1430884800,0.29520000000000002],[1430971200,0.30120000000000002],[1431057600,0.29849999999999999],[1431144000,0.30409999999999998],[1431230400,0.30409999999999998],[1431316800,0.30409999999999998],[1431403200,0.2994],[1431489600,0.30070000000000002],[1431576000,0.29909999999999998],[1431662400,0.30149999999999999],[1431748800,0.30380000000000001],[1431835200,0.30380000000000001],[1431921600,0.30380000000000001],[1432008000,0.30409999999999998],[1432094400,0.30759999999999998],[1432180800,0.30549999999999999],[1432267200,0.30880000000000002],[1432353600,0.30559999999999998],[1432440000,0.30559999999999998],[1432526400,0.30559999999999998],[1432612800,0.30559999999999998],[1432699200,0.30230000000000001],[1432785600,0.30830000000000002],[1432872000,0.30719999999999997],[1432958400,0.30630000000000002],[1433044800,0.30630000000000002],[1433131200,0.30630000000000002],[1433217600,0.30570000000000003],[1433304000,0.30759999999999998],[1433390400,0.31069999999999998],[1433476800,0.3049],[1433563200,0.30599999999999999],[1433649600,0.30599999999999999],[1433736000,0.30599999999999999],[1433822400,0.30270000000000002],[1433908800,0.30059999999999998],[1433995200,0.30509999999999998],[1434081600,0.30570000000000003],[1434168000,0.30609999999999998],[1434254400,0.30609999999999998],[1434340800,0.30609999999999998],[1434427200,0.30399999999999999],[1434513600,0.307],[1434600000,0.30959999999999999],[1434686400,0.31190000000000001],[1434772800,0.31119999999999998],[1434859200,0.31119999999999998],[1434945600,0.31119999999999998],[1435032000,0.31159999999999999],[1435118400,0.31059999999999999],[1435204800,0.30769999999999997],[1435291200,0.308],[1435377600,0.31280000000000002],[1435464000,0.31280000000000002],[1435550400,0.31280000000000002],[1435636800,0.30859999999999999],[1435723200,0.3085],[1435809600,0.3115],[1435896000,0.3095],[1435982400,0.3095],[1436068800,0.3095],[1436155200,0.3095],[1436241600,0.31019999999999998],[1436328000,0.308],[1436414400,0.30640000000000001],[1436500800,0.30809999999999998],[1436587200,0.31080000000000002],[1436673600,0.31080000000000002],[1436760000,0.31080000000000002],[1436846400,0.31140000000000001],[1436932800,0.31280000000000002],[1437019200,0.3125],[1437105600,0.31330000000000002],[1437192000,0.31159999999999999],[1437278400,0.31159999999999999],[1437364800,0.31159999999999999],[1437451200,0.31390000000000001],[1437537600,0.30590000000000001],[1437624000,0.30769999999999997],[1437710400,0.30470000000000003],[1437796800,0.30020000000000002],[1437883200,0.30020000000000002],[1437969600,0.30020000000000002],[1438056000,null],[1438228800,0.31919999999999998],[1438315200,0.31680000000000003],[1438401600,0.31929999999999997],[1438488000,0.31929999999999997],[1438574400,0.31929999999999997],[1438660800,0.32069999999999999],[1438747200,0.32490000000000002],[1438833600,0.32690000000000002],[1438920000,0.32229999999999998],[1439006400,null],[1439265600,0.32250000000000001],[1439352000,0.31840000000000002],[1439438400,0.31659999999999999],[1439524800,0.32190000000000002],[1439611200,0.32500000000000001],[1439697600,0.32500000000000001],[1439784000,0.32500000000000001],[1439870400,0.32640000000000002],[1439956800,0.32700000000000001],[1440043200,0.32540000000000002],[1440129600,0.31330000000000002],[1440216000,0.29949999999999999],[1440302400,0.29949999999999999],[1440388800,0.29949999999999999],[1440475200,0.28970000000000001],[1440561600,0.28389999999999999],[1440648000,0.29220000000000002],[1440734400,0.29930000000000001],[1440820800,null],[1441166400,0.28760000000000002],[1441252800,0.29349999999999998],[1441339200,null],[1441425600,0.28899999999999998],[1441512000,0.28899999999999998],[1441598400,0.28899999999999998],[1441684800,0.28899999999999998],[1441771200,0.29620000000000002],[1441857600,0.29559999999999997],[1441944000,0.29570000000000002],[1442030400,null],[1442289600,0.29110000000000003],[1442376000,null],[1446526800,0.31830000000000003],[1446613200,0.31590000000000001],[1446699600,0.31369999999999998],[1446786000,0.31440000000000001],[1446872400,null],[1480136400,0.31919999999999998],[1480222800,0.31919999999999998],[1480309200,0.31919999999999998],[1480395600,0.32329999999999998],[1480482000,0.32119999999999999],[1480568400,0.3196],[1480654800,0.32590000000000002],[1480741200,0.32569999999999999],[1480827600,0.32569999999999999],[1480914000,0.32569999999999999],[1481000400,0.32800000000000001],[1481086800,0.32919999999999999],[1481173200,0.33150000000000002],[1481259600,0.33150000000000002],[1481346000,0.32990000000000003],[1481432400,0.32990000000000003],[1481518800,0.32990000000000003],[1481605200,0.32800000000000001],[1481691600,null],[1493784000,0.30449999999999999],[1493870400,null],[1501732800,0.36199999999999999],[1501819200,0.36609999999999998],[1501905600,0.36430000000000001],[1501992000,0.36430000000000001],[1502078400,0.36430000000000001],[1502164800,0.36220000000000002],[1502251200,0.35970000000000002],[1502337600,0.35610000000000003],[1502424000,0.35420000000000001],[1502510400,0.35320000000000001],[1502596800,0.35320000000000001],[1502683200,0.35320000000000001],[1502769600,0.35539999999999999],[1502856000,0.35809999999999997],[1502942400,0.35799999999999998],[1503028800,0.35980000000000001],[1503115200,0.36130000000000001],[1503201600,0.36130000000000001],[1503288000,0.36130000000000001],[1503374400,0.36480000000000001],[1503460800,0.36470000000000002],[1503547200,0.36209999999999998],[1503633600,0.35909999999999997],[1503720000,0.36409999999999998],[1503806400,0.36409999999999998],[1503892800,0.36409999999999998],[1503979200,0.36280000000000001],[1504065600,0.36770000000000003],[1504152000,0.37030000000000002],[1504238400,0.37569999999999998],[1504324800,0.374],[1504411200,0.374],[1504497600,0.374],[1504584000,0.374],[1504670400,0.37740000000000001],[1504756800,0.37680000000000002],[1504843200,0.3826],[1504929600,0.38529999999999998],[1505016000,0.38529999999999998],[1505102400,0.38529999999999998],[1505188800,0.38279999999999997],[1505275200,0.37790000000000001],[1505361600,0.38109999999999999],[1505448000,0.38429999999999997],[1505534400,0.38890000000000002],[1505620800,0.38890000000000002],[1505707200,0.38890000000000002],[1505793600,0.39240000000000003],[1505880000,0.39419999999999999],[1505966400,0.39489999999999997],[1506052800,0.39729999999999999],[1506139200,0.39360000000000001],[1506225600,0.39360000000000001],[1506312000,0.39360000000000001],[1506398400,0.39290000000000003],[1506484800,0.39100000000000001],[1506571200,0.38750000000000001],[1506657600,0.38540000000000002],[1506744000,0.38440000000000002],[1506830400,0.38440000000000002],[1506916800,0.38440000000000002],[1507003200,0.38429999999999997],[1507089600,0.37940000000000002],[1507176000,0.38650000000000001],[1507262400,0.38590000000000002],[1507348800,0.38440000000000002],[1507435200,0.38440000000000002],[1507521600,0.38440000000000002],[1507608000,0.38929999999999998],[1507694400,0.3901],[1507780800,0.38719999999999999],[1507867200,0.38969999999999999],[1507953600,0.39200000000000002],[1508040000,0.39200000000000002],[1508126400,0.39200000000000002],[1508212800,0.39279999999999998],[1508299200,0.39069999999999999],[1508385600,0.3926],[1508472000,0.39040000000000002],[1508558400,0.40079999999999999],[1508644800,0.40079999999999999],[1508731200,0.40079999999999999],[1508817600,0.39600000000000002],[1508904000,0.40179999999999999],[1508990400,0.40260000000000001],[1509076800,0.40100000000000002],[1509163200,0.40200000000000002],[1509249600,0.40200000000000002],[1509336000,0.40200000000000002],[1509422400,0.4027],[1509508800,0.40150000000000002],[1509595200,0.39629999999999999],[1509681600,0.41589999999999999],[1509768000,0.41310000000000002],[1509854400,0.41310000000000002],[1509944400,0.41310000000000002],[1510030800,0.41649999999999998],[1510117200,0.41299999999999998],[1510203600,0.40739999999999998],[1510290000,0.39950000000000002],[1510376400,0.4017],[1510462800,0.4017],[1510549200,0.4017],[1510635600,0.40010000000000001],[1510722000,0.40339999999999998],[1510808400,0.39679999999999999],[1510894800,0.39779999999999999],[1510981200,0.3987],[1511067600,0.3987],[1511154000,0.3987],[1511240400,0.39700000000000002],[1511326800,0.40079999999999999],[1511413200,0.40139999999999998],[1511499600,0.40139999999999998],[1511586000,0.39750000000000002],[1511672400,0.39750000000000002],[1511758800,0.39750000000000002],[1511845200,0.39829999999999999],[1511931600,0.4007],[1512018000,0.40629999999999999],[1512104400,0.41070000000000001],[1512190800,0.40239999999999998],[1512277200,0.40239999999999998],[1512363600,0.40239999999999998],[1512450000,0.41289999999999999],[1512536400,0.40200000000000002],[1512622800,0.4113],[1512709200,0.40920000000000001],[1512795600,0.40999999999999998],[1512882000,0.40999999999999998],[1512968400,0.40999999999999998],[1513054800,0.40439999999999998],[1513141200,0.40699999999999997],[1513227600,0.4073],[1513314000,0.4093],[1513400400,0.4118],[1513486800,0.4118],[1513573200,0.4118],[1513659600,0.40849999999999997],[1513746000,0.40910000000000002],[1513832400,0.41089999999999999],[1513918800,0.4138],[1514005200,0.41649999999999998],[1514091600,0.41649999999999998],[1514178000,0.41649999999999998],[1514264400,0.41649999999999998],[1514350800,0.41789999999999999],[1514437200,0.42009999999999997],[1514523600,0.4209],[1514610000,0.42449999999999999],[1514696400,0.42449999999999999],[1514782800,0.42449999999999999],[1514869200,0.42449999999999999],[1514955600,0.4204],[1515042000,0.41549999999999998],[1515128400,0.42049999999999998],[1515214800,0.42799999999999999],[1515301200,0.42799999999999999],[1515387600,0.42799999999999999],[1515474000,0.44080000000000003],[1515560400,0.44059999999999999],[1515646800,0.442],[1515733200,0.4425],[1515819600,0.45200000000000001],[1515906000,0.45200000000000001],[1515992400,0.45200000000000001],[1516078800,0.45200000000000001],[1516165200,0.45860000000000001],[1516251600,0.4652],[1516338000,0.46110000000000001],[1516424400,0.4657],[1516510800,0.4657],[1516597200,0.4657],[1516683600,0.46789999999999998],[1516770000,0.46589999999999998],[1516856400,0.4753],[1516942800,0.47910000000000003],[1517029200,0.47770000000000001],[1517115600,0.47770000000000001],[1517202000,0.47770000000000001],[1517288400,0.48149999999999998],[1517374800,0.48380000000000001],[1517461200,0.48730000000000001],[1517547600,0.48609999999999998],[1517634000,0.44240000000000002],[1517720400,0.44240000000000002],[1517806800,0.44240000000000002],[1517893200,0.42259999999999998],[1517979600,0.41670000000000001],[1518066000,0.43049999999999999],[1518152400,0.41020000000000001],[1518238800,0.41410000000000002],[1518325200,0.41410000000000002],[1518411600,0.41410000000000002],[1518498000,0.42430000000000001],[1518584400,0.43149999999999999],[1518670800,0.43340000000000001],[1518757200,0.43640000000000001],[1518843600,0.43540000000000001],[1518930000,0.43540000000000001],[1519016400,0.43540000000000001],[1519102800,0.43540000000000001],[1519189200,0.42470000000000002],[1519275600,0.43109999999999998],[1519362000,0.42780000000000001],[1519448400,0.43190000000000001],[1519534800,0.43190000000000001],[1519621200,0.43190000000000001],[1519707600,0.42709999999999998],[1519794000,0.4194],[1519880400,0.42609999999999998],[1519966800,0.41520000000000001],[1520053200,0.40989999999999999],[1520139600,0.40989999999999999],[1520226000,0.40989999999999999],[1520312400,0.40479999999999999],[1520398800,0.40720000000000001],[1520485200,0.40760000000000002],[1520571600,0.40679999999999999],[1520658000,0.41820000000000002],[1520744400,0.41820000000000002],[1520827200,0.41820000000000002],[1520913600,0.41849999999999998],[1521000000,0.42149999999999999],[1521086400,0.39810000000000001],[1521172800,0.39739999999999998],[1521259200,0.3921],[1521345600,0.3921],[1521432000,0.3921],[1521518400,0.39429999999999998],[1521604800,0.39389999999999997],[1521691200,0.3952],[1521777600,0.38479999999999998],[1521864000,0.38950000000000001],[1521950400,0.38950000000000001],[1522036800,0.38950000000000001],[1522123200,0.39589999999999997],[1522209600,0.39179999999999998],[1522296000,0.38929999999999998],[1522382400,0.39340000000000003],[1522468800,0.39340000000000003],[1522555200,0.39340000000000003],[1522641600,0.39340000000000003],[1522728000,0.38790000000000002],[1522814400,0.39269999999999999],[1522900800,0.38940000000000002],[1522987200,0.40000000000000002],[1523073600,0.38729999999999998],[1523160000,0.38729999999999998],[1523246400,0.38729999999999998],[1523332800,0.37780000000000002],[1523419200,0.37619999999999998],[1523505600,0.37290000000000001],[1523592000,0.37430000000000002],[1523678400,0.37090000000000001],[1523764800,0.37090000000000001],[1523851200,0.37090000000000001],[1523937600,0.37440000000000001],[1524024000,0.37780000000000002],[1524110400,0.38329999999999997],[1524196800,0.38979999999999998],[1524283200,0.38769999999999999],[1524369600,0.38769999999999999],[1524456000,0.38769999999999999],[1524542400,0.38929999999999998],[1524628800,0.3795],[1524715200,0.38229999999999997],[1524801600,0.38700000000000001],[1524888000,0.3896],[1524974400,0.3896],[1525060800,0.3896],[1525147200,0.39290000000000003],[1525233600,null],[1525320000,0.318],[1525406400,0.315],[1525492800,0.32029999999999997],[1525579200,0.32029999999999997],[1525665600,0.32029999999999997],[1525752000,0.31940000000000002],[1525838400,0.3226],[1525924800,0.32190000000000002],[1526011200,null],[1526702400,0.3332],[1526788800,0.3332],[1526875200,0.3332],[1526961600,0.33879999999999999],[1527048000,0.33389999999999997],[1527134400,0.33360000000000001],[1527220800,0.33529999999999999],[1527307200,0.3306],[1527393600,0.3306],[1527480000,0.3306],[1527566400,0.3306],[1527652800,null],[1528516800,0.34160000000000001],[1528603200,0.34160000000000001],[1528689600,0.34160000000000001],[1528776000,null],[1528948800,0.33739999999999998],[1529035200,null],[1531972800,0.34239999999999998],[1532059200,null],[1532664000,0.35070000000000001],[1532750400,0.35420000000000001],[1532836800,0.35420000000000001],[1532923200,0.35420000000000001],[1533009600,0.35049999999999998],[1533096000,0.35849999999999999],[1533182400,null],[1538539200,0.34899999999999998],[1538625600,null],[1541131200,0.31929999999999997],[1541217600,0.3196],[1541304000,0.3196],[1541394000,0.3196],[1541480400,null],[1542085200,0.31809999999999999],[1542171600,0.31430000000000002],[1542258000,null],[1549342800,0.32650000000000001],[1549429200,0.33829999999999999],[1549515600,0.33410000000000001],[1549602000,0.33879999999999999],[1549688400,0.34100000000000003],[1549774800,0.34100000000000003],[1549861200,0.34100000000000003],[1549947600,0.34200000000000003],[1550034000,0.33960000000000001],[1550120400,0.3387],[1550206800,0.33750000000000002],[1550293200,0.34399999999999997],[1550379600,0.34399999999999997],[1550466000,0.34399999999999997],[1550552400,0.34399999999999997],[1550638800,0.34649999999999997],[1550725200,0.35149999999999998],[1550811600,0.34470000000000001],[1550898000,0.34620000000000001],[1550984400,0.34620000000000001],[1551070800,0.34620000000000001],[1551157200,0.34279999999999999],[1551243600,0.34279999999999999],[1551330000,0.34489999999999998],[1551416400,0.3493],[1551502800,0.34960000000000002],[1551589200,0.34960000000000002],[1551675600,0.34960000000000002],[1551762000,0.34770000000000001],[1551848400,0.34360000000000002],[1551934800,0.34460000000000002],[1552021200,0.34389999999999998],[1552107600,0.3458],[1552194000,0.3458],[1552276800,0.3458],[1552363200,0.33110000000000001],[1552449600,0.32890000000000003],[1552536000,0.3352],[1552622400,null],[1552968000,0.33310000000000001],[1553054400,null],[1554177600,0.33789999999999998],[1554264000,null],[1556769600,0.312],[1556856000,null],[1556942400,0.31869999999999998],[1557028800,0.31869999999999998],[1557115200,0.31869999999999998],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32629999999999998],[1336017600,0.33279999999999998],[1336104000,0.33410000000000001],[1336190400,null],[1350705600,0.36799999999999999],[1350792000,0.36799999999999999],[1350878400,0.36799999999999999],[1350964800,null],[1355202000,0.36930000000000002],[1355288400,0.36840000000000001],[1355374800,0.37630000000000002],[1355461200,0.36799999999999999],[1355547600,0.37209999999999999],[1355634000,0.37209999999999999],[1355720400,0.37209999999999999],[1355806800,0.37869999999999998],[1355893200,0.38200000000000001],[1355979600,0.37690000000000001],[1356066000,0.38059999999999999],[1356152400,0.37569999999999998],[1356238800,0.37569999999999998],[1356325200,0.37569999999999998],[1356411600,null],[1356584400,0.38159999999999999],[1356670800,0.37409999999999999],[1356757200,0.36909999999999998],[1356843600,0.36909999999999998],[1356930000,0.36909999999999998],[1357016400,0.38059999999999999],[1357102800,0.38059999999999999],[1357189200,0.40210000000000001],[1357275600,0.4027],[1357362000,0.40489999999999998],[1357448400,0.40489999999999998],[1357534800,0.40489999999999998],[1357621200,0.40689999999999998],[1357707600,0.40410000000000001],[1357794000,0.39910000000000001],[1357880400,0.39560000000000001],[1357966800,0.39660000000000001],[1358053200,0.39660000000000001],[1358139600,0.39660000000000001],[1358226000,0.3886],[1358312400,0.38550000000000001],[1358398800,0.3846],[1358485200,0.39050000000000001],[1358571600,0.3977],[1358658000,0.3977],[1358744400,0.3977],[1358830800,0.3977],[1358917200,0.40300000000000002],[1359003600,0.40839999999999999],[1359090000,0.40379999999999999],[1359176400,0.4209],[1359262800,0.4209],[1359349200,0.4209],[1359435600,0.4158],[1359522000,0.4123],[1359608400,0.41139999999999999],[1359694800,0.4153],[1359781200,0.4375],[1359867600,0.4375],[1359954000,0.4375],[1360040400,0.42799999999999999],[1360126800,0.43440000000000001],[1360213200,0.438],[1360299600,0.43619999999999998],[1360386000,0.43809999999999999],[1360472400,0.43809999999999999],[1360558800,0.43809999999999999],[1360645200,0.43419999999999997],[1360731600,0.4476],[1360818000,0.46050000000000002],[1360904400,0.45839999999999997],[1360990800,0.45679999999999998],[1361077200,0.45679999999999998],[1361163600,0.45679999999999998],[1361250000,0.45679999999999998],[1361336400,0.46360000000000001],[1361422800,0.43580000000000002],[1361509200,0.42480000000000001],[1361595600,0.43509999999999999],[1361682000,0.43509999999999999],[1361768400,0.43509999999999999],[1361854800,0.41720000000000002],[1361941200,0.42170000000000002],[1362027600,0.42930000000000001],[1362114000,0.43149999999999999],[1362200400,0.42349999999999999],[1362286800,0.42349999999999999],[1362373200,0.42349999999999999],[1362459600,0.42280000000000001],[1362546000,0.44369999999999998],[1362632400,0.43669999999999998],[1362718800,0.43690000000000001],[1362805200,0.45050000000000001],[1362891600,0.45050000000000001],[1362974400,0.45050000000000001],[1363060800,0.45400000000000001],[1363147200,0.45079999999999998],[1363233600,0.4587],[1363320000,0.46389999999999998],[1363406400,0.47149999999999997],[1363492800,0.47149999999999997],[1363579200,0.47149999999999997],[1363665600,0.4723],[1363752000,0.46779999999999999],[1363838400,0.48399999999999999],[1363924800,0.47699999999999998],[1364011200,0.4743],[1364097600,0.4743],[1364184000,0.4743],[1364270400,0.46929999999999999],[1364356800,0.47310000000000002],[1364443200,0.47210000000000002],[1364529600,0.47160000000000002],[1364616000,0.47160000000000002],[1364702400,0.47160000000000002],[1364788800,0.47160000000000002],[1364875200,0.45889999999999997],[1364961600,0.44419999999999998],[1365048000,0.43330000000000002],[1365134400,0.43140000000000001],[1365220800,0.4259],[1365307200,0.4259],[1365393600,0.4259],[1365480000,0.43169999999999997],[1365566400,0.4476],[1365652800,0.44440000000000002],[1365739200,0.43390000000000001],[1365825600,0.4269],[1365912000,0.4269],[1365998400,0.4269],[1366084800,0.39050000000000001],[1366171200,0.4027],[1366257600,0.40629999999999999],[1366344000,0.39219999999999999],[1366430400,0.3901],[1366516800,0.3901],[1366603200,0.3901],[1366689600,0.39810000000000001],[1366776000,0.39989999999999998],[1366862400,0.41260000000000002],[1366948800,0.41620000000000001],[1367035200,0.41310000000000002],[1367121600,0.41310000000000002],[1367208000,0.41310000000000002],[1367294400,0.4093],[1367380800,0.4199],[1367467200,null],[1369195200,0.33729999999999999],[1369281600,0.33019999999999999],[1369368000,null],[1369800000,0.33260000000000001],[1369886400,0.33050000000000002],[1369972800,0.3392],[1370059200,0.3392],[1370145600,0.3392],[1370232000,0.3392],[1370318400,0.33079999999999998],[1370404800,null],[1391230800,0.39429999999999998],[1391317200,0.39429999999999998],[1391403600,0.39429999999999998],[1391490000,0.3805],[1391576400,0.39069999999999999],[1391662800,0.38619999999999999],[1391749200,0.39050000000000001],[1391835600,0.39269999999999999],[1391922000,0.39269999999999999],[1392008400,0.39269999999999999],[1392094800,0.38979999999999998],[1392181200,0.39269999999999999],[1392267600,0.39789999999999998],[1392354000,0.4047],[1392440400,0.40949999999999998],[1392526800,0.40949999999999998],[1392613200,0.40949999999999998],[1392699600,0.40949999999999998],[1392786000,0.41420000000000001],[1392872400,0.41049999999999998],[1392958800,0.4289],[1393045200,0.4249],[1393131600,0.4249],[1393218000,0.4249],[1393304400,0.42649999999999999],[1393390800,0.42359999999999998],[1393477200,0.432],[1393563600,0.43609999999999999],[1393650000,0.4425],[1393736400,0.4425],[1393822800,0.4425],[1393909200,0.43540000000000001],[1393995600,0.44190000000000002],[1394082000,0.42399999999999999],[1394168400,0.42820000000000003],[1394254800,0.42980000000000002],[1394341200,0.42980000000000002],[1394424000,0.42980000000000002],[1394510400,0.42470000000000002],[1394596800,0.43619999999999998],[1394683200,0.43940000000000001],[1394769600,0.44390000000000002],[1394856000,0.43840000000000001],[1394942400,0.43840000000000001],[1395028800,0.43840000000000001],[1395115200,0.44919999999999999],[1395201600,0.45190000000000002],[1395288000,0.44319999999999998],[1395374400,0.44109999999999999],[1395460800,0.45090000000000002],[1395547200,0.45090000000000002],[1395633600,0.45090000000000002],[1395720000,0.43080000000000002],[1395806400,0.435],[1395892800,0.43209999999999998],[1395979200,0.42799999999999999],[1396065600,0.44],[1396152000,0.44],[1396238400,0.44],[1396324800,0.44309999999999999],[1396411200,0.43090000000000001],[1396497600,0.43740000000000001],[1396584000,0.43890000000000001],[1396670400,0.43309999999999998],[1396756800,0.43309999999999998],[1396843200,0.43309999999999998],[1396929600,0.4118],[1397016000,0.4209],[1397102400,0.43290000000000001],[1397188800,0.42480000000000001],[1397275200,0.43099999999999999],[1397361600,0.43099999999999999],[1397448000,0.43099999999999999],[1397534400,0.42970000000000003],[1397620800,0.43609999999999999],[1397707200,0.44479999999999997],[1397793600,0.44109999999999999],[1397880000,0.44109999999999999],[1397966400,0.44109999999999999],[1398052800,0.44109999999999999],[1398139200,0.44030000000000002],[1398225600,0.44900000000000001],[1398312000,0.44540000000000002],[1398398400,0.4476],[1398484800,0.44190000000000002],[1398571200,0.44190000000000002],[1398657600,0.44190000000000002],[1398744000,0.44629999999999997],[1398830400,0.4551],[1398916800,0.4627],[1399003200,0.32840000000000003],[1399089600,null],[1458187200,0.29670000000000002],[1458273600,0.3019],[1458360000,0.30520000000000003],[1458446400,0.30520000000000003],[1458532800,0.30520000000000003],[1458619200,0.30199999999999999],[1458705600,0.30109999999999998],[1458792000,0.2949],[1458878400,0.29310000000000003],[1458964800,0.29310000000000003],[1459051200,0.29310000000000003],[1459137600,0.29310000000000003],[1459224000,0.29270000000000002],[1459310400,null],[1460433600,0.29809999999999998],[1460520000,0.30590000000000001],[1460606400,0.31830000000000003],[1460692800,0.31690000000000002],[1460779200,0.32269999999999999],[1460865600,0.32269999999999999],[1460952000,0.32269999999999999],[1461038400,0.32590000000000002],[1461124800,0.33750000000000002],[1461211200,0.35589999999999999],[1461297600,0.3604],[1461384000,0.35909999999999997],[1461470400,0.35909999999999997],[1461556800,0.35909999999999997],[1461643200,0.35759999999999997],[1461729600,0.38200000000000001],[1461816000,0.38800000000000001],[1461902400,0.38800000000000001],[1461988800,0.39340000000000003],[1462075200,0.39340000000000003],[1462161600,0.39340000000000003],[1462248000,0.30570000000000003],[1462334400,null],[1462507200,0.31819999999999998],[1462593600,0.3216],[1462680000,0.3216],[1462766400,0.3216],[1462852800,0.31950000000000001],[1462939200,0.32400000000000001],[1463025600,0.32690000000000002],[1463112000,0.3236],[1463198400,0.31830000000000003],[1463284800,0.31830000000000003],[1463371200,0.31830000000000003],[1463457600,0.3231],[1463544000,0.31440000000000001],[1463630400,0.30570000000000003],[1463716800,null],[1485579600,0.33450000000000002],[1485666000,0.33450000000000002],[1485752400,0.33450000000000002],[1485838800,null],[1494388800,0.30830000000000002],[1494475200,0.3135],[1494561600,0.3034],[1494648000,null],[1501732800,0.3281],[1501819200,0.34129999999999999],[1501905600,0.3548],[1501992000,0.3548],[1502078400,0.3548],[1502164800,0.36249999999999999],[1502251200,0.38179999999999997],[1502337600,0.38350000000000001],[1502424000,0.3866],[1502510400,0.39140000000000003],[1502596800,0.39140000000000003],[1502683200,0.39140000000000003],[1502769600,0.3926],[1502856000,0.39050000000000001],[1502942400,0.39050000000000001],[1503028800,0.39229999999999998],[1503115200,0.38390000000000002],[1503201600,0.38390000000000002],[1503288000,0.38390000000000002],[1503374400,0.37940000000000002],[1503460800,0.38750000000000001],[1503547200,0.38019999999999998],[1503633600,0.37480000000000002],[1503720000,0.37340000000000001],[1503806400,0.37340000000000001],[1503892800,0.37340000000000001],[1503979200,0.379],[1504065600,0.38600000000000001],[1504152000,0.40100000000000002],[1504238400,0.3997],[1504324800,0.3967],[1504411200,0.3967],[1504497600,0.3967],[1504584000,0.3967],[1504670400,0.3891],[1504756800,0.39029999999999998],[1504843200,0.39229999999999998],[1504929600,0.39229999999999998],[1505016000,0.39229999999999998],[1505102400,0.39229999999999998],[1505188800,0.39419999999999999],[1505275200,0.39789999999999998],[1505361600,0.39850000000000002],[1505448000,0.39219999999999999],[1505534400,0.37780000000000002],[1505620800,0.37780000000000002],[1505707200,0.37780000000000002],[1505793600,0.38729999999999998],[1505880000,0.38600000000000001],[1505966400,0.39950000000000002],[1506052800,0.40429999999999999],[1506139200,0.41349999999999998],[1506225600,0.41349999999999998],[1506312000,0.41349999999999998],[1506398400,0.41620000000000001],[1506484800,0.41389999999999999],[1506571200,0.42609999999999998],[1506657600,0.42880000000000001],[1506744000,0.42809999999999998],[1506830400,0.42809999999999998],[1506916800,0.42809999999999998],[1507003200,0.4284],[1507089600,0.43120000000000003],[1507176000,0.42630000000000001],[1507262400,0.44900000000000001],[1507348800,0.46689999999999998],[1507435200,0.46689999999999998],[1507521600,0.46689999999999998],[1507608000,0.43049999999999999],[1507694400,0.44080000000000003],[1507780800,0.43609999999999999],[1507867200,0.43869999999999998],[1507953600,0.43309999999999998],[1508040000,0.43309999999999998],[1508126400,0.43309999999999998],[1508212800,0.4375],[1508299200,0.42909999999999998],[1508385600,0.43180000000000002],[1508472000,0.42559999999999998],[1508558400,0.42699999999999999],[1508644800,0.42699999999999999],[1508731200,0.42699999999999999],[1508817600,0.42320000000000002],[1508904000,0.43580000000000002],[1508990400,0.43120000000000003],[1509076800,0.43709999999999999],[1509163200,0.4491],[1509249600,0.4491],[1509336000,0.4491],[1509422400,0.44009999999999999],[1509508800,0.45889999999999997],[1509595200,0.48159999999999997],[1509681600,0.48159999999999997],[1509768000,0.48399999999999999],[1509854400,0.48399999999999999],[1509944400,0.48399999999999999],[1510030800,0.48899999999999999],[1510117200,0.47999999999999998],[1510203600,0.47939999999999999],[1510290000,0.4723],[1510376400,0.4758],[1510462800,0.4758],[1510549200,0.4758],[1510635600,0.47360000000000002],[1510722000,0.46439999999999998],[1510808400,0.44650000000000001],[1510894800,0.46100000000000002],[1510981200,0.46500000000000002],[1511067600,0.46500000000000002],[1511154000,0.46500000000000002],[1511240400,0.47370000000000001],[1511326800,0.47160000000000002],[1511413200,0.45479999999999998],[1511499600,0.45479999999999998],[1511586000,0.45710000000000001],[1511672400,0.45710000000000001],[1511758800,0.45710000000000001],[1511845200,0.45469999999999999],[1511931600,0.45660000000000001],[1512018000,0.45739999999999997],[1512104400,0.47089999999999999],[1512190800,0.46300000000000002],[1512277200,0.46300000000000002],[1512363600,0.46300000000000002],[1512450000,0.48309999999999997],[1512536400,0.47589999999999999],[1512622800,0.46439999999999998],[1512709200,0.47699999999999998],[1512795600,0.46970000000000001],[1512882000,0.46970000000000001],[1512968400,0.46970000000000001],[1513054800,0.46050000000000002],[1513141200,0.4546],[1513227600,0.45779999999999998],[1513314000,0.45169999999999999],[1513400400,0.45500000000000002],[1513486800,0.45500000000000002],[1513573200,0.45500000000000002],[1513659600,0.46229999999999999],[1513746000,0.45610000000000001],[1513832400,0.46260000000000001],[1513918800,0.45889999999999997],[1514005200,0.45600000000000002],[1514091600,0.45600000000000002],[1514178000,0.45600000000000002],[1514264400,0.45600000000000002],[1514350800,0.46260000000000001],[1514437200,0.46450000000000002],[1514523600,0.45679999999999998],[1514610000,0.45960000000000001],[1514696400,0.45960000000000001],[1514782800,0.45960000000000001],[1514869200,0.45960000000000001],[1514955600,0.46010000000000001],[1515042000,0.4501],[1515128400,0.45129999999999998],[1515214800,0.44600000000000001],[1515301200,0.44600000000000001],[1515387600,0.44600000000000001],[1515474000,0.45440000000000003],[1515560400,0.45290000000000002],[1515646800,0.44650000000000001],[1515733200,0.45390000000000003],[1515819600,0.4425],[1515906000,0.4425],[1515992400,0.4425],[1516078800,0.4425],[1516165200,0.43959999999999999],[1516251600,0.44519999999999998],[1516338000,0.43380000000000002],[1516424400,0.45240000000000002],[1516510800,0.45240000000000002],[1516597200,0.45240000000000002],[1516683600,0.45639999999999997],[1516770000,0.45850000000000002],[1516856400,0.47220000000000001],[1516942800,0.48130000000000001],[1517029200,0.49299999999999999],[1517115600,0.49299999999999999],[1517202000,0.49299999999999999],[1517288400,0.47939999999999999],[1517374800,0.46800000000000003],[1517461200,0.45800000000000002],[1517547600,0.45419999999999999],[1517634000,0.42330000000000001],[1517720400,0.42330000000000001],[1517806800,0.42330000000000001],[1517893200,0.40479999999999999],[1517979600,0.40860000000000002],[1518066000,0.41959999999999997],[1518152400,0.39460000000000001],[1518238800,0.39350000000000002],[1518325200,0.39350000000000002],[1518411600,0.39350000000000002],[1518498000,0.38940000000000002],[1518584400,0.38779999999999998],[1518670800,0.39429999999999998],[1518757200,0.39900000000000002],[1518843600,0.38030000000000003],[1518930000,0.38030000000000003],[1519016400,0.38030000000000003],[1519102800,0.38030000000000003],[1519189200,0.371],[1519275600,0.36509999999999998],[1519362000,0.35680000000000001],[1519448400,0.36380000000000001],[1519534800,0.36380000000000001],[1519621200,0.36380000000000001],[1519707600,0.34789999999999999],[1519794000,0.34389999999999998],[1519880400,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40570000000000001],[1115352000,0.40300000000000002],[1115438400,0.40570000000000001],[1115524800,0.40570000000000001],[1115611200,0.40570000000000001],[1115697600,0.4118],[1115784000,0.4249],[1115870400,0.4299],[1115956800,0.43130000000000002],[1116043200,0.4194],[1116129600,0.4194],[1116216000,0.4194],[1116302400,0.4153],[1116388800,0.4103],[1116475200,null],[1116907200,0.41510000000000002],[1116993600,0.42159999999999997],[1117080000,0.4158],[1117166400,null],[1117252800,0.42359999999999998],[1117339200,0.42359999999999998],[1117425600,0.42359999999999998],[1117512000,0.42359999999999998],[1117598400,null],[1118462400,0.41470000000000001],[1118548800,0.41470000000000001],[1118635200,0.41470000000000001],[1118721600,0.42349999999999999],[1118808000,0.42480000000000001],[1118894400,0.42720000000000002],[1118980800,0.45729999999999998],[1119067200,0.44919999999999999],[1119153600,0.44919999999999999],[1119240000,0.44919999999999999],[1119326400,0.4456],[1119412800,0.45219999999999999],[1119499200,0.45700000000000002],[1119585600,0.44750000000000001],[1119672000,0.4466],[1119758400,0.4466],[1119844800,0.4466],[1119931200,0.44390000000000002],[1120017600,0.43880000000000002],[1120104000,0.44109999999999999],[1120190400,0.44369999999999998],[1120276800,0.44419999999999998],[1120363200,0.44419999999999998],[1120449600,0.44419999999999998],[1120536000,0.44419999999999998],[1120622400,0.45079999999999998],[1120708800,0.4461],[1120795200,0.44779999999999998],[1120881600,0.47149999999999997],[1120968000,0.47149999999999997],[1121054400,0.47149999999999997],[1121140800,0.47049999999999997],[1121227200,0.46989999999999998],[1121313600,0.46800000000000003],[1121400000,0.47739999999999999],[1121486400,0.4803],[1121572800,0.4803],[1121659200,0.4803],[1121745600,0.49480000000000002],[1121832000,0.4849],[1121918400,0.48899999999999999],[1122004800,0.51339999999999997],[1122091200,0.50800000000000001],[1122177600,0.50800000000000001],[1122264000,0.50800000000000001],[1122350400,0.505],[1122436800,0.48830000000000001],[1122523200,0.48709999999999998],[1122609600,0.49340000000000001],[1122696000,0.48930000000000001],[1122782400,0.48930000000000001],[1122868800,0.48930000000000001],[1122955200,0.49569999999999997],[1123041600,0.49359999999999998],[1123128000,0.49580000000000002],[1123214400,0.4844],[1123300800,0.47439999999999999],[1123387200,0.47439999999999999],[1123473600,0.47439999999999999],[1123560000,0.46679999999999999],[1123646400,0.46920000000000001],[1123732800,0.4622],[1123819200,0.46610000000000001],[1123905600,0.45979999999999999],[1123992000,0.45979999999999999],[1124078400,0.45979999999999999],[1124164800,0.46379999999999999],[1124251200,0.46639999999999998],[1124337600,0.46060000000000001],[1124424000,0.46479999999999999],[1124510400,0.47170000000000001],[1124596800,0.47170000000000001],[1124683200,0.47170000000000001],[1124769600,0.46910000000000002],[1124856000,0.46429999999999999],[1124942400,0.45500000000000002],[1125028800,0.44640000000000002],[1125115200,0.4486],[1125201600,0.4486],[1125288000,0.4486],[1125374400,0.4531],[1125460800,0.4456],[1125547200,0.45119999999999999],[1125633600,0.46089999999999998],[1125720000,0.45440000000000003],[1125806400,0.45440000000000003],[1125892800,0.45440000000000003],[1125979200,0.45440000000000003],[1126065600,0.47699999999999998],[1126152000,0.49120000000000003],[1126238400,0.48399999999999999],[1126324800,0.4844],[1126411200,0.4844],[1126497600,0.4844],[1126584000,0.4859],[1126670400,0.48570000000000002],[1126756800,0.48709999999999998],[1126843200,0.4894],[1126929600,0.4889],[1127016000,0.4889],[1127102400,0.4889],[1127188800,0.48139999999999999],[1127275200,0.46970000000000001],[1127361600,0.47020000000000001],[1127448000,0.46710000000000002],[1127534400,0.45800000000000002],[1127620800,0.45800000000000002],[1127707200,0.45800000000000002],[1127793600,0.46610000000000001],[1127880000,0.47789999999999999],[1127966400,0.47170000000000001],[1128052800,0.47549999999999998],[1128139200,0.48480000000000001],[1128225600,0.48480000000000001],[1128312000,0.48480000000000001],[1128398400,0.48380000000000001],[1128484800,0.48359999999999997],[1128571200,0.47299999999999998],[1128657600,0.45979999999999999],[1128744000,0.46000000000000002],[1128830400,0.46000000000000002],[1128916800,0.46000000000000002],[1129003200,0.46050000000000002],[1129089600,0.45369999999999999],[1129176000,0.45129999999999998],[1129262400,0.4511],[1129348800,0.46850000000000003],[1129435200,0.46850000000000003],[1129521600,0.46850000000000003],[1129608000,0.46960000000000002],[1129694400,0.4718],[1129780800,0.47139999999999999],[1129867200,0.47170000000000001],[1129953600,0.47420000000000001],[1130040000,0.47420000000000001],[1130126400,0.47420000000000001],[1130212800,0.49399999999999999],[1130299200,0.50360000000000005],[1130385600,0.51759999999999995],[1130472000,0.51770000000000005],[1130558400,0.51970000000000005],[1130644800,0.51970000000000005],[1130734800,0.51970000000000005],[1130821200,0.53190000000000004],[1130907600,0.54800000000000004],[1130994000,0.56169999999999998],[1131080400,0.57269999999999999],[1131166800,0.55320000000000003],[1131253200,0.55320000000000003],[1131339600,0.55320000000000003],[1131426000,0.53620000000000001],[1131512400,0.53939999999999999],[1131598800,0.53249999999999997],[1131685200,0.53590000000000004],[1131771600,0.54620000000000002],[1131858000,0.54620000000000002],[1131944400,0.54620000000000002],[1132030800,0.54979999999999996],[1132117200,0.54590000000000005],[1132203600,0.55469999999999997],[1132290000,0.56669999999999998],[1132376400,0.58550000000000002],[1132462800,0.58550000000000002],[1132549200,0.58550000000000002],[1132635600,0.59470000000000001],[1132722000,0.59989999999999999],[1132808400,0.60460000000000003],[1132894800,0.60460000000000003],[1132981200,0.60329999999999995],[1133067600,0.60329999999999995],[1133154000,0.60329999999999995],[1133240400,0.58999999999999997],[1133326800,0.59199999999999997],[1133413200,0.58040000000000003],[1133499600,0.57430000000000003],[1133586000,0.58930000000000005],[1133672400,0.58930000000000005],[1133758800,0.58930000000000005],[1133845200,0.60009999999999997],[1133931600,0.58999999999999997],[1134018000,0.5988],[1134104400,0.60840000000000005],[1134190800,0.5988],[1134277200,0.5988],[1134363600,0.5988],[1134450000,0.5988],[1134536400,0.60540000000000005],[1134622800,0.5948],[1134709200,0.58740000000000003],[1134795600,0.59450000000000003],[1134882000,0.59450000000000003],[1134968400,0.59450000000000003],[1135054800,0.59160000000000001],[1135141200,0.5988],[1135227600,0.61329999999999996],[1135314000,0.60960000000000003],[1135400400,0.6069],[1135486800,0.6069],[1135573200,0.6069],[1135659600,0.6069],[1135746000,0.60219999999999996],[1135832400,0.60189999999999999],[1135918800,0.59630000000000005],[1136005200,0.59499999999999997],[1136091600,0.59499999999999997],[1136178000,0.59499999999999997],[1136264400,0.59499999999999997],[1136350800,0.59740000000000004],[1136437200,0.59309999999999996],[1136523600,0.58050000000000002],[1136610000,0.58679999999999999],[1136696400,0.58679999999999999],[1136782800,0.58679999999999999],[1136869200,0.59019999999999995],[1136955600,0.58530000000000004],[1137042000,0.56769999999999998],[1137128400,0.55379999999999996],[1137214800,0.55259999999999998],[1137301200,0.55259999999999998],[1137387600,0.55259999999999998],[1137474000,0.55259999999999998],[1137560400,0.53990000000000005],[1137646800,0.53810000000000002],[1137733200,0.54359999999999997],[1137819600,0.54100000000000004],[1137906000,0.54100000000000004],[1137992400,0.54100000000000004],[1138078800,0.5454],[1138165200,0.5504],[1138251600,0.54090000000000005],[1138338000,0.53310000000000002],[1138424400,0.54100000000000004],[1138510800,0.54100000000000004],[1138597200,0.54100000000000004],[1138683600,0.53900000000000003],[1138770000,0.53839999999999999],[1138856400,0.5353],[1138942800,0.53690000000000004],[1139029200,0.53390000000000004],[1139115600,0.53390000000000004],[1139202000,0.53390000000000004],[1139288400,0.54069999999999996],[1139374800,0.54410000000000003],[1139461200,0.54900000000000004],[1139547600,0.54349999999999998],[1139634000,0.5323],[1139720400,0.5323],[1139806800,0.5323],[1139893200,0.53749999999999998],[1139979600,0.54859999999999998],[1140066000,0.55969999999999998],[1140152400,0.56330000000000002],[1140238800,0.57169999999999999],[1140325200,0.57169999999999999],[1140411600,0.57169999999999999],[1140498000,0.57169999999999999],[1140584400,0.57310000000000005],[1140670800,0.57930000000000004],[1140757200,0.5847],[1140843600,0.58620000000000005],[1140930000,0.58620000000000005],[1141016400,0.58620000000000005],[1141102800,0.59570000000000001],[1141189200,0.57089999999999996],[1141275600,0.57350000000000001],[1141362000,0.59089999999999998],[1141448400,0.59819999999999995],[1141534800,0.59819999999999995],[1141621200,0.59819999999999995],[1141707600,0.59819999999999995],[1141794000,0.60329999999999995],[1141880400,0.60829999999999995],[1141966800,0.60319999999999996],[1142053200,0.60099999999999998],[1142139600,0.60099999999999998],[1142226000,0.60099999999999998],[1142312400,0.60719999999999996],[1142398800,0.6149],[1142485200,0.63070000000000004],[1142571600,0.63739999999999997],[1142658000,0.628],[1142744400,0.628],[1142830800,0.628],[1142917200,0.62150000000000005],[1143003600,0.62639999999999996],[1143090000,0.62749999999999995],[1143176400,0.62670000000000003],[1143262800,0.61890000000000001],[1143349200,0.61890000000000001],[1143435600,0.61890000000000001],[1143522000,0.61270000000000002],[1143608400,0.6069],[1143694800,0.59730000000000005],[1143781200,0.58979999999999999],[1143867600,0.5837],[1143954000,0.5837],[1144036800,0.5837],[1144123200,0.57350000000000001],[1144209600,0.57399999999999995],[1144296000,0.57420000000000004],[1144382400,0.55059999999999998],[1144468800,0.54459999999999997],[1144555200,0.54459999999999997],[1144641600,0.54459999999999997],[1144728000,0.54969999999999997],[1144814400,0.54369999999999996],[1144900800,0.55479999999999996],[1144987200,0.55379999999999996],[1145073600,0.55379999999999996],[1145160000,0.55379999999999996],[1145246400,0.55379999999999996],[1145332800,0.55459999999999998],[1145419200,0.55769999999999997],[1145505600,0.55520000000000003],[1145592000,0.55779999999999996],[1145678400,0.56640000000000001],[1145764800,0.56640000000000001],[1145851200,0.56640000000000001],[1145937600,0.56559999999999999],[1146024000,0.53939999999999999],[1146110400,0.52290000000000003],[1146196800,0.53120000000000001],[1146283200,0.52310000000000001],[1146369600,0.52310000000000001],[1146456000,0.52310000000000001],[1146542400,null],[1178078400,0.39329999999999998],[1178164800,0.40039999999999998],[1178251200,0.40339999999999998],[1178337600,null],[1220500800,0.4229],[1220587200,0.42909999999999998],[1220673600,0.4143],[1220760000,0.4143],[1220846400,0.4143],[1220932800,0.41909999999999997],[1221019200,0.4022],[1221105600,0.4093],[1221192000,0.40410000000000001],[1221278400,0.39810000000000001],[1221364800,0.39810000000000001],[1221451200,0.39810000000000001],[1221537600,0.39600000000000002],[1221624000,0.39979999999999999],[1221710400,null],[1225512000,0.31209999999999999],[1225598400,0.31209999999999999],[1225688400,0.31209999999999999],[1225774800,0.32090000000000002],[1225861200,0.33019999999999999],[1225947600,0.32290000000000002],[1226034000,0.30599999999999999],[1226120400,0.31840000000000002],[1226206800,0.31840000000000002],[1226293200,0.31840000000000002],[1226379600,0.32869999999999999],[1226466000,0.30969999999999998],[1226552400,null],[1226638800,0.29820000000000002],[1226725200,null],[1230181200,0.29630000000000001],[1230267600,0.29630000000000001],[1230354000,null],[1233896400,0.29730000000000001],[1233982800,null],[1235019600,0.27739999999999998],[1235106000,null],[1235192400,0.26240000000000002],[1235278800,0.26240000000000002],[1235365200,0.26240000000000002],[1235451600,0.26069999999999999],[1235538000,0.29499999999999998],[1235624400,null],[1236402000,0.24399999999999999],[1236488400,0.24399999999999999],[1236571200,0.24399999999999999],[1236657600,0.24490000000000001],[1236744000,0.26640000000000003],[1236830400,null],[1236916800,0.28649999999999998],[1237003200,0.28789999999999999],[1237089600,0.28789999999999999],[1237176000,0.28789999999999999],[1237262400,0.26860000000000001],[1237348800,0.30009999999999998],[1237435200,0.29380000000000001],[1237521600,0.28589999999999999],[1237608000,0.26090000000000002],[1237694400,0.26090000000000002],[1237780800,0.26090000000000002],[1237867200,0.29809999999999998],[1237953600,0.28639999999999999],[1238040000,0.3014],[1238126400,null],[1238644800,0.28170000000000001],[1238731200,0.29060000000000002],[1238817600,0.30499999999999999],[1238904000,0.30499999999999999],[1238990400,0.30499999999999999],[1239076800,0.2853],[1239163200,null],[1239249600,0.29759999999999998],[1239336000,0.30480000000000002],[1239422400,0.30480000000000002],[1239508800,0.30480000000000002],[1239595200,0.30480000000000002],[1239681600,0.28849999999999998],[1239768000,null],[1777953600,0.35149999999999998],[1778040000,0.35510000000000003],[1778126400,0.39300000000000002],[1778212800,0.39329999999999998],[1778299200,0.39389999999999997],[1778385600,0.39389999999999997],[1778472000,0.39389999999999997],[1778558400,0.39960000000000001],[1778644800,0.41499999999999998],[1778731200,0.43020000000000003],[1778817600,0.42370000000000002],[1778904000,0.40839999999999999],[1778990400,0.40839999999999999],[1779076800,0.40839999999999999],[1779163200,0.40239999999999998],[1779249600,0.39560000000000001],[1779336000,0.39610000000000001],[1779422400,0.4007],[1779508800,0.39539999999999997],[1779595200,0.39539999999999997],[1779681600,0.39539999999999997],[1779768000,0.39539999999999997],[1779854400,0.39550000000000002],[1779940800,0.39360000000000001],[1780027200,0.39190000000000003],[1780113600,0.38450000000000001],[1780200000,0.38450000000000001],[1780286400,0.38450000000000001],[1780372800,0.38179999999999997],[1780459200,0.37409999999999999],[1780545600,0.39950000000000002],[1780632000,0.40189999999999998],[1780718400,0.39529999999999998],[1780804800,0.39529999999999998],[1780891200,0.39529999999999998],[1780977600,0.39610000000000001],[1781064000,0.4052],[1781150400,0.39400000000000002],[1781236800,0.40279999999999999],[1781323200,0.3967],[1781409600,0.3967],[1781496000,0.3967],[1781582400,0.3967],[1781668800,0.39329999999999998],[1781755200,0.40060000000000001],[1781841600,0.39729999999999999],[1781928000,0.39729999999999999],[1782014400,0.39729999999999999],[1782100800,0.39729999999999999],[1782187200,0.40749999999999997],[1782273600,0.40100000000000002],[1782360000,0.4052],[1782446400,0.40550000000000003],[1782532800,0.4032],[1782619200,0.4032],[1782705600,0.4032],[1782792000,0.40179999999999999],[1782878400,0.40029999999999999],[1782964800,0.39169999999999999],[1783051200,0.40189999999999998],[1783137600,0.40189999999999998],[1783224000,0.40189999999999998],[1783310400,0.40189999999999998],[1783396800,0.3992],[1783483200,0.40139999999999998],[1783569600,0.40479999999999999],[1783656000,0.40789999999999998],[1783742400,0.40579999999999999],[1783828800,0.40579999999999999],[1783915200,0.40579999999999999],[1784001600,0.39600000000000002],[1784088000,0.39190000000000003],[1784174400,0.38919999999999999],[1784260800,0.38700000000000001],[1784347200,0.38350000000000001],[1784433600,0.38350000000000001],[1784520000,0.38350000000000001],[1784606400,0.38979999999999998],[1784692800,0.4083],[1784779200,0.40389999999999998],[1784865600,0.41070000000000001],[1784952000,0.40839999999999999],[1785038400,0.40839999999999999],[1785124800,0.40839999999999999],[1785211200,0.4007],[1785297600,0.4073],[1785384000,0.39989999999999998],[1785470400,0.4163],[1785556800,0.37840000000000001],[1785643200,0.37840000000000001],[1785729600,0.37840000000000001],[1785816000,0.37469999999999998]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.3906],[1241841600,null],[1242100800,0.38829999999999998],[1242187200,null],[1244174400,0.39989999999999998],[1244260800,0.40329999999999999],[1244347200,0.40329999999999999],[1244433600,0.40329999999999999],[1244520000,null],[1244606400,0.41920000000000002],[1244692800,0.40239999999999998],[1244779200,null],[1245211200,0.39629999999999999],[1245297600,0.41289999999999999],[1245384000,0.4032],[1245470400,0.4385],[1245556800,0.4385],[1245643200,0.4385],[1245729600,0.4103],[1245816000,0.4244],[1245902400,0.42370000000000002],[1245988800,0.43030000000000002],[1246075200,0.44600000000000001],[1246161600,0.44600000000000001],[1246248000,0.44600000000000001],[1246334400,0.44500000000000001],[1246420800,0.44650000000000001],[1246507200,0.44990000000000002],[1246593600,0.42680000000000001],[1246680000,0.42680000000000001],[1246766400,0.42680000000000001],[1246852800,0.42680000000000001],[1246939200,0.41839999999999999],[1247025600,0.39500000000000002],[1247112000,0.37959999999999999],[1247198400,0.38819999999999999],[1247284800,0.3846],[1247371200,0.3846],[1247457600,0.3846],[1247544000,0.40439999999999998],[1247630400,0.39629999999999999],[1247716800,0.41449999999999998],[1247803200,0.4204],[1247889600,0.40870000000000001],[1247976000,0.40870000000000001],[1248062400,0.40870000000000001],[1248148800,0.42120000000000002],[1248235200,0.42130000000000001],[1248321600,0.42680000000000001],[1248408000,0.48920000000000002],[1248494400,0.495],[1248580800,0.495],[1248667200,0.495],[1248753600,0.47910000000000003],[1248840000,0.46389999999999998],[1248926400,0.47460000000000002],[1249012800,0.45879999999999999],[1249099200,0.4617],[1249185600,0.4617],[1249272000,0.4617],[1249358400,0.47639999999999999],[1249444800,0.4844],[1249531200,0.4743],[1249617600,0.44469999999999998],[1249704000,0.4612],[1249790400,0.4612],[1249876800,0.4612],[1249963200,0.45689999999999997],[1250049600,0.45029999999999998],[1250136000,0.4617],[1250222400,0.46879999999999999],[1250308800,0.45810000000000001],[1250395200,0.45810000000000001],[1250481600,0.45810000000000001],[1250568000,0.43819999999999998],[1250654400,0.438],[1250740800,0.44379999999999997],[1250827200,0.45129999999999998],[1250913600,0.4647],[1251000000,0.4647],[1251086400,0.4647],[1251172800,0.46860000000000002],[1251259200,0.4703],[1251345600,0.46239999999999998],[1251432000,0.4602],[1251518400,0.45529999999999998],[1251604800,0.45529999999999998],[1251691200,0.45529999999999998],[1251777600,0.45200000000000001],[1251864000,0.436],[1251950400,0.44440000000000002],[1252036800,0.44729999999999998],[1252123200,0.45140000000000002],[1252209600,0.45140000000000002],[1252296000,0.45140000000000002],[1252382400,0.45140000000000002],[1252468800,0.4622],[1252555200,0.4793],[1252641600,0.51380000000000003],[1252728000,0.51090000000000002],[1252814400,0.51090000000000002],[1252900800,0.51090000000000002],[1252987200,0.51529999999999998],[1253073600,0.52000000000000002],[1253160000,0.50390000000000001],[1253246400,0.45910000000000001],[1253332800,0.44740000000000002],[1253419200,0.44740000000000002],[1253505600,0.44740000000000002],[1253592000,0.47239999999999999],[1253678400,0.4612],[1253764800,0.45979999999999999],[1253851200,0.43690000000000001],[1253937600,0.4254],[1254024000,0.4254],[1254110400,0.4254],[1254196800,0.44180000000000003],[1254283200,0.43919999999999998],[1254369600,0.43709999999999999],[1254456000,null],[1254801600,0.42449999999999999],[1254888000,null],[1255147200,0.43440000000000001],[1255233600,0.43440000000000001],[1255320000,0.43440000000000001],[1255406400,null],[1273204800,0.36609999999999998],[1273291200,0.35820000000000002],[1273377600,0.35820000000000002],[1273464000,0.35820000000000002],[1273550400,0.36849999999999999],[1273636800,0.3695],[1273723200,0.37530000000000002],[1273809600,0.37309999999999999],[1273896000,0.36859999999999998],[1273982400,0.36859999999999998],[1274068800,0.36859999999999998],[1274155200,0.3629],[1274241600,0.35859999999999997],[1274328000,0.3463],[1274414400,0.33700000000000002],[1274500800,0.33739999999999998],[1274587200,0.33739999999999998],[1274673600,0.33739999999999998],[1274760000,0.3377],[1274846400,0.33729999999999999],[1274932800,0.33529999999999999],[1275019200,0.35289999999999999],[1275105600,0.3468],[1275192000,0.3468],[1275278400,0.3468],[1275364800,0.3468],[1275451200,0.33829999999999999],[1275537600,0.35420000000000001],[1275624000,0.35830000000000001],[1275710400,0.33750000000000002],[1275796800,0.33750000000000002],[1275883200,0.33750000000000002],[1275969600,null],[1276747200,0.35880000000000001],[1276833600,0.36630000000000001],[1276920000,0.36699999999999999],[1277006400,0.36699999999999999],[1277092800,0.36699999999999999],[1277179200,0.36020000000000002],[1277265600,0.35160000000000002],[1277352000,null],[1277438400,0.35149999999999998],[1277524800,0.35599999999999998],[1277611200,0.35599999999999998],[1277697600,0.35599999999999998],[1277784000,0.34420000000000001],[1277870400,null],[1278043200,0.33329999999999999],[1278129600,null],[1278561600,0.34549999999999997],[1278648000,0.34870000000000001],[1278734400,0.35299999999999998],[1278820800,0.35299999999999998],[1278907200,0.35299999999999998],[1278993600,0.34939999999999999],[1279080000,0.36099999999999999],[1279166400,0.36330000000000001],[1279252800,0.3599],[1279339200,0.34520000000000001],[1279425600,0.34520000000000001],[1279512000,0.34520000000000001],[1279598400,0.34549999999999997],[1279684800,0.3508],[1279771200,0.35410000000000003],[1279857600,null],[1293166800,0.43680000000000002],[1293253200,0.43680000000000002],[1293339600,0.43680000000000002],[1293426000,0.43680000000000002],[1293512400,null],[1293858000,0.43969999999999998],[1293944400,0.43969999999999998],[1294030800,0.43969999999999998],[1294117200,null],[1294203600,0.43609999999999999],[1294290000,null],[1294462800,0.4385],[1294549200,0.4385],[1294635600,0.4385],[1294722000,0.44819999999999999],[1294808400,0.45610000000000001],[1294894800,0.45710000000000001],[1294981200,0.4546],[1295067600,0.45760000000000001],[1295154000,0.45760000000000001],[1295240400,0.45760000000000001],[1295326800,0.45760000000000001],[1295413200,0.45040000000000002],[1295499600,null],[1296104400,0.44440000000000002],[1296190800,null],[1305000000,0.34239999999999998],[1305086400,0.34560000000000002],[1305172800,0.3417],[1305259200,0.34770000000000001],[1305345600,0.33929999999999999],[1305432000,0.33929999999999999],[1305518400,0.33929999999999999],[1305604800,0.33939999999999998],[1305691200,0.3427],[1305777600,0.3458],[1305864000,0.35770000000000002],[1305950400,0.35920000000000002],[1306036800,0.35920000000000002],[1306123200,0.35920000000000002],[1306209600,0.34570000000000001],[1306296000,0.33639999999999998],[1306382400,0.34449999999999997],[1306468800,0.34379999999999999],[1306555200,0.34329999999999999],[1306641600,0.34329999999999999],[1306728000,0.34329999999999999],[1306814400,0.34329999999999999],[1306900800,0.35320000000000001],[1306987200,null],[1307678400,0.33179999999999998],[1307764800,null],[1308888000,0.32850000000000001],[1308974400,null],[1310443200,0.3503],[1310529600,null],[1311134400,0.36230000000000001],[1311220800,0.36559999999999998],[1311307200,null],[1312516800,0.32800000000000001],[1312603200,0.32740000000000002],[1312689600,0.32740000000000002],[1312776000,0.32740000000000002],[1312862400,0.32140000000000002],[1312948800,0.33800000000000002],[1313035200,0.33639999999999998],[1313121600,0.35260000000000002],[1313208000,0.34870000000000001],[1313294400,0.34870000000000001],[1313380800,0.34870000000000001],[1313467200,0.35639999999999999],[1313553600,0.35120000000000001],[1313640000,0.34520000000000001],[1313726400,0.34610000000000002],[1313812800,0.34620000000000001],[1313899200,0.34620000000000001],[1313985600,0.34620000000000001],[1314072000,0.3538],[1314158400,0.37390000000000001],[1314244800,0.3866],[1314331200,0.3866],[1314417600,0.38790000000000002],[1314504000,0.38790000000000002],[1314590400,0.38790000000000002],[1314676800,0.4017],[1314763200,0.4052],[1314849600,0.41149999999999998],[1314936000,0.41520000000000001],[1315022400,0.41980000000000001],[1315108800,0.41980000000000001],[1315195200,0.41980000000000001],[1315281600,0.41980000000000001],[1315368000,0.41699999999999998],[1315454400,0.41599999999999998],[1315540800,0.41789999999999999],[1315627200,0.3992],[1315713600,0.3992],[1315800000,0.3992],[1315886400,0.40720000000000001],[1315972800,0.42180000000000001],[1316059200,0.4209],[1316145600,0.41999999999999998],[1316232000,0.41389999999999999],[1316318400,0.41389999999999999],[1316404800,0.41389999999999999],[1316491200,0.41089999999999999],[1316577600,0.40000000000000002],[1316664000,0.39229999999999998],[1316750400,0.36909999999999998],[1316836800,0.37590000000000001],[1316923200,0.37590000000000001],[1317009600,0.37590000000000001],[1317096000,0.3805],[1317182400,0.39700000000000002],[1317268800,0.38059999999999999],[1317355200,0.38240000000000002],[1317441600,0.36870000000000003],[1317528000,0.36870000000000003],[1317614400,0.36870000000000003],[1317700800,0.35310000000000002],[1317787200,0.37369999999999998],[1317873600,0.38540000000000002],[1317960000,0.38519999999999999],[1318046400,0.38900000000000001],[1318132800,0.38900000000000001],[1318219200,0.38900000000000001],[1318305600,0.40039999999999998],[1318392000,0.40479999999999999],[1318478400,0.40999999999999998],[1318564800,0.4108],[1318651200,0.41620000000000001],[1318737600,0.41620000000000001],[1318824000,0.41620000000000001],[1318910400,0.39839999999999998],[1318996800,0.40629999999999999],[1319083200,0.39589999999999997],[1319169600,0.33850000000000002],[1319256000,null],[1319774400,0.33889999999999998],[1319860800,null],[1320206400,0.3291],[1320292800,null],[1320987600,0.3498],[1321074000,0.35560000000000003],[1321160400,0.35560000000000003],[1321246800,0.35560000000000003],[1321333200,null],[1322110800,0.32700000000000001],[1322197200,0.32700000000000001],[1322283600,0.31879999999999997],[1322370000,0.31879999999999997],[1322456400,0.31879999999999997],[1322542800,0.32929999999999998],[1322629200,null],[1322715600,0.34689999999999999],[1322802000,0.33779999999999999],[1322888400,0.34000000000000002],[1322974800,0.34000000000000002],[1323061200,0.34000000000000002],[1323147600,0.34079999999999999],[1323234000,0.33910000000000001],[1323320400,0.33639999999999998],[1323406800,null],[1323493200,0.34010000000000001],[1323579600,0.34010000000000001],[1323666000,0.34010000000000001],[1323752400,null],[1323838800,0.32640000000000002],[1323925200,0.32529999999999998],[1324011600,0.32229999999999998],[1324098000,0.32190000000000002],[1324184400,0.32190000000000002],[1324270800,0.32190000000000002],[1324357200,0.32229999999999998],[1324443600,0.33939999999999998],[1324530000,0.33110000000000001],[1324616400,0.33750000000000002],[1324702800,0.3377],[1324789200,0.3377],[1324875600,0.3377],[1324962000,0.3377],[1325048400,0.3362],[1325134800,0.3301],[1325221200,null],[1336017600,0.33229999999999998],[1336104000,0.34560000000000002],[1336190400,0.34899999999999998],[1336276800,0.34899999999999998],[1336363200,0.34899999999999998],[1336449600,0.3473],[1336536000,0.3468],[1336622400,0.34910000000000002],[1336708800,0.34970000000000001],[1336795200,0.34839999999999999],[1336881600,0.34839999999999999],[1336968000,0.34839999999999999],[1337054400,0.34989999999999999],[1337140800,0.35220000000000001],[1337227200,0.34129999999999999],[1337313600,0.33150000000000002],[1337400000,0.32769999999999999],[1337486400,0.32769999999999999],[1337572800,0.32769999999999999],[1337659200,0.33479999999999999],[1337745600,0.33650000000000002],[1337832000,0.3377],[1337918400,0.33360000000000001],[1338004800,0.3256],[1338091200,0.3256],[1338177600,0.3256],[1338264000,0.3256],[1338350400,0.33160000000000001],[1338436800,0.32279999999999998],[1338523200,0.32369999999999999],[1338609600,0.313],[1338696000,0.313],[1338782400,0.313],[1338868800,0.3115],[1338955200,0.31040000000000001],[1339041600,0.31859999999999999],[1339128000,0.312],[1339214400,0.31269999999999998],[1339300800,0.31269999999999998],[1339387200,0.31269999999999998],[1339473600,0.313],[1339560000,null],[1339732800,0.30609999999999998],[1339819200,0.30909999999999999],[1339905600,0.30909999999999999],[1339992000,0.30909999999999999],[1340078400,0.31369999999999998],[1340164800,0.31619999999999998],[1340251200,0.3145],[1340337600,0.31090000000000001],[1340424000,0.31590000000000001],[1340510400,0.31590000000000001],[1340596800,0.31590000000000001],[1340683200,0.31730000000000003],[1340769600,0.318],[1340856000,0.31540000000000001],[1340942400,0.31969999999999998],[1341028800,0.32829999999999998],[1341115200,0.32829999999999998],[1341201600,0.32829999999999998],[1341288000,0.32269999999999999],[1341374400,0.33069999999999999],[1341460800,0.33069999999999999],[1341547200,0.33279999999999998],[1341633600,0.32690000000000002],[1341720000,0.32690000000000002],[1341806400,0.32690000000000002],[1341892800,0.32340000000000002],[1341979200,0.32179999999999997],[1342065600,0.32300000000000001],[1342152000,0.3211],[1342238400,0.32550000000000001],[1342324800,0.32550000000000001],[1342411200,0.32550000000000001],[1342497600,0.318],[1342584000,null],[1342756800,0.3483],[1342843200,0.35060000000000002],[1342929600,0.35060000000000002],[1343016000,0.35060000000000002],[1343102400,0.34549999999999997],[1343188800,0.3392],[1343275200,0.33379999999999999],[1343361600,0.3377],[1343448000,0.34200000000000003],[1343534400,0.34200000000000003],[1343620800,0.34200000000000003],[1343707200,0.34060000000000001],[1343793600,0.34300000000000003],[1343880000,0.33210000000000001],[1343966400,0.32950000000000002],[1344052800,0.3427],[1344139200,0.3427],[1344225600,0.3427],[1344312000,0.3377],[1344398400,0.33979999999999999],[1344484800,0.3367],[1344571200,null],[1345867200,0.34210000000000002],[1345953600,0.34210000000000002],[1346040000,0.34210000000000002],[1346126400,0.34050000000000002],[1346212800,0.34110000000000001],[1346299200,0.35020000000000001],[1346385600,0.35070000000000001],[1346472000,0.35249999999999998],[1346558400,0.35249999999999998],[1346644800,0.35249999999999998],[1346731200,0.35249999999999998],[1346817600,0.35370000000000001],[1346904000,0.34660000000000002],[1346990400,0.35039999999999999],[1347076800,null],[1347336000,0.35549999999999998],[1347422400,0.35759999999999997],[1347508800,0.35849999999999999],[1347595200,0.36649999999999999],[1347681600,0.37509999999999999],[1347768000,0.37509999999999999],[1347854400,0.37509999999999999],[1347940800,0.37219999999999998],[1348027200,0.36919999999999997],[1348113600,0.36870000000000003],[1348200000,0.36649999999999999],[1348286400,0.36659999999999998],[1348372800,0.36659999999999998],[1348459200,0.36659999999999998],[1348545600,0.36959999999999998],[1348632000,0.37080000000000002],[1348718400,0.37109999999999999],[1348804800,0.37390000000000001],[1348891200,0.37030000000000002],[1348977600,0.37030000000000002],[1349064000,0.37030000000000002],[1349150400,0.3775],[1349236800,0.38080000000000003],[1349323200,0.37569999999999998],[1349409600,0.3831],[1349496000,0.38540000000000002],[1349582400,0.38540000000000002],[1349668800,0.38540000000000002],[1349755200,0.38919999999999999],[1349841600,0.3871],[1349928000,0.38600000000000001],[1350014400,0.38450000000000001],[1350100800,0.37690000000000001],[1350187200,0.37690000000000001],[1350273600,0.37690000000000001],[1350360000,0.3775],[1350446400,0.37819999999999998],[1350532800,0.37609999999999999],[1350619200,null]],"color":"","scatterMarkerSymbol":"none"},"RARE":{"name":"RARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.32329999999999998],[1557028800,0.32329999999999998],[1557115200,0.32329999999999998],[1557201600,0.32040000000000002],[1557288000,null],[1588651200,0.34620000000000001],[1588737600,0.3468],[1588824000,0.3523],[1588910400,0.33860000000000001],[1588996800,0.34039999999999998],[1589083200,0.34039999999999998],[1589169600,0.34039999999999998],[1589256000,0.3579],[1589342400,0.35260000000000002],[1589428800,0.34449999999999997],[1589515200,0.35060000000000002],[1589601600,0.38840000000000002],[1589688000,0.38840000000000002],[1589774400,0.38840000000000002],[1589860800,0.38890000000000002],[1589947200,0.38269999999999998],[1590033600,0.37159999999999999],[1590120000,0.3715],[1590206400,0.3896],[1590292800,0.3896],[1590379200,0.3896],[1590465600,0.3896],[1590552000,0.38690000000000002],[1590638400,0.375],[1590724800,0.36849999999999999],[1590811200,0.36770000000000003],[1590897600,0.36770000000000003],[1590984000,0.36770000000000003],[1591070400,0.37330000000000002],[1591156800,0.39960000000000001],[1591243200,0.38129999999999997],[1591329600,0.36580000000000001],[1591416000,0.36349999999999999],[1591502400,0.36349999999999999],[1591588800,0.36349999999999999],[1591675200,0.36499999999999999],[1591761600,0.37459999999999999],[1591848000,0.37569999999999998],[1591934400,0.35339999999999999],[1592020800,0.36199999999999999],[1592107200,0.36199999999999999],[1592193600,0.36199999999999999],[1592280000,0.36830000000000002],[1592366400,0.37419999999999998],[1592452800,0.37830000000000003],[1592539200,0.3836],[1592625600,0.41020000000000001],[1592712000,0.41020000000000001],[1592798400,0.41020000000000001],[1592884800,0.40289999999999998],[1592971200,0.40820000000000001],[1593057600,0.38600000000000001],[1593144000,0.40629999999999999],[1593230400,0.40389999999999998],[1593316800,0.40389999999999998],[1593403200,0.40389999999999998],[1593489600,0.38850000000000001],[1593576000,0.41489999999999999],[1593662400,0.45529999999999998],[1593748800,0.4612],[1593835200,0.4612],[1593921600,0.4612],[1594008000,0.4612],[1594094400,0.46310000000000001],[1594180800,0.4713],[1594267200,0.48259999999999997],[1594353600,0.4718],[1594440000,0.46450000000000002],[1594526400,0.46450000000000002],[1594612800,0.46450000000000002],[1594699200,0.43819999999999998],[1594785600,0.45100000000000001],[1594872000,0.45610000000000001],[1594958400,0.45229999999999998],[1595044800,0.46000000000000002],[1595131200,0.46000000000000002],[1595217600,0.46000000000000002],[1595304000,0.47110000000000002],[1595390400,0.45610000000000001],[1595476800,0.45029999999999998],[1595563200,0.42859999999999998],[1595649600,0.42859999999999998],[1595736000,0.42859999999999998],[1595822400,0.42859999999999998],[1595908800,0.44590000000000002],[1595995200,0.42520000000000002],[1596081600,0.42399999999999999],[1596168000,0.42549999999999999],[1596254400,0.43509999999999999],[1596340800,0.43509999999999999],[1596427200,0.43509999999999999],[1596513600,0.45789999999999997],[1596600000,0.46450000000000002],[1596686400,0.46229999999999999],[1596772800,0.46350000000000002],[1596859200,0.46529999999999999],[1596945600,0.46529999999999999],[1597032000,0.46529999999999999],[1597118400,0.46239999999999998],[1597204800,0.44869999999999999],[1597291200,0.45500000000000002],[1597377600,0.47089999999999999],[1597464000,0.46750000000000003],[1597550400,0.46750000000000003],[1597636800,0.46750000000000003],[1597723200,0.48180000000000001],[1597809600,0.48609999999999998],[1597896000,0.48399999999999999],[1597982400,0.48809999999999998],[1598068800,0.48520000000000002],[1598155200,0.48520000000000002],[1598241600,0.48520000000000002],[1598328000,0.4652],[1598414400,0.47910000000000003],[1598500800,0.46439999999999998],[1598587200,0.4677],[1598673600,0.47470000000000001],[1598760000,0.47470000000000001],[1598846400,0.47470000000000001],[1598932800,0.47010000000000002],[1599019200,0.46139999999999998],[1599105600,0.44919999999999999],[1599192000,0.43859999999999999],[1599278400,0.42309999999999998],[1599364800,0.42309999999999998],[1599451200,0.42309999999999998],[1599537600,0.42309999999999998],[1599624000,0.41139999999999999],[1599710400,0.43230000000000002],[1599796800,0.42159999999999997],[1599883200,0.41639999999999999],[1599969600,0.41639999999999999],[1600056000,0.41639999999999999],[1600142400,0.43269999999999997],[1600228800,0.45600000000000002],[1600315200,0.45850000000000002],[1600401600,0.45610000000000001],[1600488000,0.45850000000000002],[1600574400,0.45850000000000002],[1600660800,0.45850000000000002],[1600747200,0.4501],[1600833600,0.4632],[1600920000,0.46089999999999998],[1601006400,0.45029999999999998],[1601092800,0.46260000000000001],[1601179200,0.46260000000000001],[1601265600,0.46260000000000001],[1601352000,0.46300000000000002],[1601438400,0.47799999999999998],[1601524800,0.4637],[1601611200,0.48170000000000002],[1601697600,0.47889999999999999],[1601784000,0.47889999999999999],[1601870400,0.47889999999999999],[1601956800,0.49959999999999999],[1602043200,0.498],[1602129600,0.52590000000000003],[1602216000,0.52349999999999997],[1602302400,0.52790000000000004],[1602388800,0.52790000000000004],[1602475200,0.52790000000000004],[1602561600,0.53700000000000003],[1602648000,0.54830000000000001],[1602734400,0.52229999999999999],[1602820800,0.52780000000000005],[1602907200,0.5151],[1602993600,0.5151],[1603080000,0.5151],[1603166400,0.51019999999999999],[1603252800,0.50629999999999997],[1603339200,0.49940000000000001],[1603425600,0.51370000000000005],[1603512000,0.52380000000000004],[1603598400,0.52380000000000004],[1603684800,0.52380000000000004],[1603771200,0.51619999999999999],[1603857600,0.55589999999999995],[1603944000,0.54000000000000004],[1604030400,0.53659999999999997],[1604116800,0.56799999999999995],[1604203200,0.56799999999999995],[1604293200,0.56799999999999995],[1604379600,0.54749999999999999],[1604466000,0.58320000000000005],[1604552400,0.63759999999999994],[1604638800,0.64549999999999996],[1604725200,0.63329999999999997],[1604811600,0.63329999999999997],[1604898000,0.63329999999999997],[1604984400,0.62790000000000001],[1605070800,0.64600000000000002],[1605157200,0.66600000000000004],[1605243600,0.64339999999999997],[1605330000,0.64510000000000001],[1605416400,0.64510000000000001],[1605502800,0.64510000000000001],[1605589200,0.64670000000000005],[1605675600,0.65290000000000004],[1605762000,0.62409999999999999],[1605848400,0.61329999999999996],[1605934800,0.62109999999999999],[1606021200,0.62109999999999999],[1606107600,0.62109999999999999],[1606194000,0.61539999999999995],[1606280400,0.626],[1606366800,0.63390000000000002],[1606453200,0.63390000000000002],[1606539600,0.64959999999999996],[1606626000,0.64959999999999996],[1606712400,0.64959999999999996],[1606798800,0.63529999999999998],[1606885200,0.62670000000000003],[1606971600,0.62119999999999997],[1607058000,0.65620000000000001],[1607144400,0.67349999999999999],[1607230800,0.67349999999999999],[1607317200,0.67349999999999999],[1607403600,0.68479999999999996],[1607490000,0.72789999999999999],[1607576400,0.68500000000000005],[1607662800,0.71289999999999998],[1607749200,0.7762],[1607835600,0.7762],[1607922000,0.7762],[1608008400,0.80589999999999995],[1608094800,0.83109999999999995],[1608181200,0.84509999999999996],[1608267600,0.87460000000000004],[1608354000,0.88160000000000005],[1608440400,0.88160000000000005],[1608526800,0.88160000000000005],[1608613200,0.87480000000000002],[1608699600,0.9012],[1608786000,0.9163],[1608872400,0.90010000000000001],[1608958800,0.90010000000000001],[1609045200,0.90010000000000001],[1609131600,0.90010000000000001],[1609218000,0.878],[1609304400,0.77270000000000005],[1609390800,0.75480000000000003],[1609477200,0.72430000000000005],[1609563600,0.72430000000000005],[1609650000,0.72430000000000005],[1609736400,0.72430000000000005],[1609822800,0.71540000000000004],[1609909200,0.70399999999999996],[1609995600,0.70250000000000001],[1610082000,0.7319],[1610168400,0.76670000000000005],[1610254800,0.76670000000000005],[1610341200,0.76670000000000005],[1610427600,0.71160000000000001],[1610514000,0.69130000000000003],[1610600400,0.68210000000000004],[1610686800,0.69799999999999995],[1610773200,0.69310000000000005],[1610859600,0.69310000000000005],[1610946000,0.69310000000000005],[1611032400,0.69310000000000005],[1611118800,0.69210000000000005],[1611205200,0.68400000000000005],[1611291600,0.66969999999999996],[1611378000,0.71179999999999999],[1611464400,0.71179999999999999],[1611550800,0.71179999999999999],[1611637200,0.73760000000000003],[1611723600,0.70850000000000002],[1611810000,0.6915],[1611896400,0.72060000000000002],[1611982800,0.70609999999999995],[1612069200,0.70609999999999995],[1612155600,0.70609999999999995],[1612242000,0.73909999999999998],[1612328400,0.77500000000000002],[1612414800,0.76029999999999998],[1612501200,0.78039999999999998],[1612587600,0.81430000000000002],[1612674000,0.81430000000000002],[1612760400,0.81430000000000002],[1612846800,0.81640000000000001],[1612933200,0.82899999999999996],[1613019600,0.84409999999999996],[1613106000,0.81810000000000005],[1613192400,0.76870000000000005],[1613278800,0.76870000000000005],[1613365200,0.76870000000000005],[1613451600,0.76870000000000005],[1613538000,0.74319999999999997],[1613624400,0.73760000000000003],[1613710800,0.74570000000000003],[1613797200,0.75970000000000004],[1613883600,0.75970000000000004],[1613970000,0.75970000000000004],[1614056400,0.74429999999999996],[1614142800,0.72750000000000004],[1614229200,0.7258],[1614315600,0.69940000000000002],[1614402000,0.71430000000000005],[1614488400,0.71430000000000005],[1614574800,0.71430000000000005],[1614661200,0.71650000000000003],[1614747600,0.71260000000000001],[1614834000,0.63439999999999996],[1614920400,0.60709999999999997],[1615006800,0.59930000000000005],[1615093200,0.59930000000000005],[1615179600,0.59930000000000005],[1615266000,0.58289999999999997],[1615352400,0.62570000000000003],[1615438800,0.61280000000000001],[1615525200,0.63849999999999996],[1615611600,0.64119999999999999],[1615698000,0.64119999999999999],[1615780800,0.64119999999999999],[1615867200,0.65449999999999997],[1615953600,0.65210000000000001],[1616040000,0.6431],[1616126400,0.60629999999999995],[1616212800,0.62760000000000005],[1616299200,0.62760000000000005],[1616385600,0.62760000000000005],[1616472000,0.61919999999999997],[1616558400,0.60640000000000005],[1616644800,0.5837],[1616731200,0.5746],[1616817600,0.55620000000000003],[1616904000,0.55620000000000003],[1616990400,0.55620000000000003],[1617076800,0.55230000000000001],[1617163200,0.57550000000000001],[1617249600,0.57989999999999997],[1617336000,0.57210000000000005],[1617422400,0.57210000000000005],[1617508800,0.57210000000000005],[1617595200,0.57210000000000005],[1617681600,0.56899999999999995],[1617768000,0.55759999999999998],[1617854400,0.54039999999999999],[1617940800,0.54990000000000006],[1618027200,0.53839999999999999],[1618113600,0.53839999999999999],[1618200000,0.53839999999999999],[1618286400,null],[1618372800,0.56179999999999997],[1618459200,0.5635],[1618545600,0.57879999999999998],[1618632000,0.57709999999999995],[1618718400,0.57709999999999995],[1618804800,0.57709999999999995],[1618891200,0.55969999999999998],[1618977600,0.56000000000000005],[1619064000,0.57899999999999996],[1619150400,0.58030000000000004],[1619236800,0.57869999999999999],[1619323200,0.57869999999999999],[1619409600,0.57869999999999999],[1619496000,0.59670000000000001],[1619582400,0.59319999999999995],[1619668800,0.60680000000000001],[1619755200,0.5958],[1619841600,0.59299999999999997],[1619928000,0.59299999999999997],[1620014400,0.59299999999999997],[1620100800,null],[1620360000,0.3387],[1620446400,null],[1651550400,0.35699999999999998],[1651636800,null],[1683000000,0.34210000000000002],[1683086400,null],[1683259200,0.36280000000000001],[1683345600,0.37169999999999997],[1683432000,0.37169999999999997],[1683518400,0.37169999999999997],[1683604800,0.36969999999999997],[1683691200,0.36990000000000001],[1683777600,0.38119999999999998],[1683864000,0.3705],[1683950400,0.37369999999999998],[1684036800,0.37369999999999998],[1684123200,0.37369999999999998],[1684209600,0.3826],[1684296000,0.3669],[1684382400,0.3821],[1684468800,0.39340000000000003],[1684555200,0.38529999999999998],[1684641600,0.38529999999999998],[1684728000,0.38529999999999998],[1684814400,0.38779999999999998],[1684900800,0.3901],[1684987200,0.37980000000000003],[1685073600,0.37909999999999999],[1685160000,0.372],[1685246400,0.372],[1685332800,0.372],[1685419200,0.372],[1685505600,0.3599],[1685592000,0.36709999999999998],[1685678400,0.36890000000000001],[1685764800,0.38019999999999998],[1685851200,0.38019999999999998],[1685937600,0.38019999999999998],[1686024000,0.3856],[1686110400,0.38519999999999999],[1686196800,0.38979999999999998],[1686283200,0.38790000000000002],[1686369600,0.38600000000000001],[1686456000,0.38600000000000001],[1686542400,0.38600000000000001],[1686628800,0.3826],[1686715200,0.38619999999999999],[1686801600,0.37030000000000002],[1686888000,0.36070000000000002],[1686974400,null],[1687320000,0.3735],[1687406400,0.39319999999999999],[1687492800,0.38550000000000001],[1687579200,0.37840000000000001],[1687665600,0.37840000000000001],[1687752000,0.37840000000000001],[1687838400,0.36830000000000002],[1687924800,0.36759999999999998],[1688011200,0.3629],[1688097600,null],[1709096400,0.36749999999999999],[1709182800,null],[1714622400,0.34889999999999999],[1714708800,null],[1722657600,0.4259],[1722744000,0.4259],[1722830400,0.4259],[1722916800,0.4138],[1723003200,0.42430000000000001],[1723089600,0.41920000000000002],[1723176000,0.42520000000000002],[1723262400,0.42409999999999998],[1723348800,0.42409999999999998],[1723435200,0.42409999999999998],[1723521600,0.4335],[1723608000,0.43719999999999998],[1723694400,0.43830000000000002],[1723780800,0.43280000000000002],[1723867200,0.44290000000000002],[1723953600,0.44290000000000002],[1724040000,0.44290000000000002],[1724126400,0.44359999999999999],[1724212800,0.43769999999999998],[1724299200,0.47049999999999997],[1724385600,0.46939999999999998],[1724472000,0.47120000000000001],[1724558400,0.47120000000000001],[1724644800,0.47120000000000001],[1724731200,0.47420000000000001],[1724817600,0.47699999999999998],[1724904000,0.47610000000000002],[1724990400,0.46829999999999999],[1725076800,0.47010000000000002],[1725163200,0.47010000000000002],[1725249600,0.47010000000000002],[1725336000,0.47010000000000002],[1725422400,0.46379999999999999],[1725508800,0.46860000000000002],[1725595200,0.47239999999999999],[1725681600,0.46650000000000003],[1725768000,0.46650000000000003],[1725854400,0.46650000000000003],[1725940800,0.47439999999999999],[1726027200,0.4758],[1726113600,0.48020000000000002],[1726200000,0.4965],[1726286400,0.50029999999999997],[1726372800,0.50029999999999997],[1726459200,0.50029999999999997],[1726545600,0.50580000000000003],[1726632000,0.49480000000000002],[1726718400,0.48820000000000002],[1726804800,0.49530000000000002],[1726891200,0.4965],[1726977600,0.4965],[1727064000,0.4965],[1727150400,0.4909],[1727236800,0.49480000000000002],[1727323200,0.48880000000000001],[1727409600,0.4753],[1727496000,0.46989999999999998],[1727582400,0.46989999999999998],[1727668800,0.46989999999999998],[1727755200,0.4783],[1727841600,0.49180000000000001],[1727928000,0.4773],[1728014400,0.46050000000000002],[1728100800,0.45829999999999999],[1728187200,0.45829999999999999],[1728273600,0.45829999999999999],[1728360000,0.45069999999999999],[1728446400,0.45739999999999997],[1728532800,0.45700000000000002],[1728619200,0.4597],[1728705600,0.4677],[1728792000,0.4677],[1728878400,0.4677],[1728964800,0.47889999999999999],[1729051200,0.48449999999999999],[1729137600,0.4904],[1729224000,0.4829],[1729310400,0.4824],[1729396800,0.4824],[1729483200,0.4824],[1729569600,0.4677],[1729656000,0.4728],[1729742400,0.4758],[1729828800,0.47910000000000003],[1729915200,0.46679999999999999],[1730001600,0.46679999999999999],[1730088000,0.46679999999999999],[1730174400,0.45760000000000001],[1730260800,0.44979999999999998],[1730347200,0.44219999999999998],[1730433600,0.4355],[1730520000,0.43359999999999999],[1730606400,0.43359999999999999],[1730696400,0.43359999999999999],[1730782800,0.43419999999999997],[1730869200,0.44180000000000003],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47270000000000001],[1051934400,null],[1083643200,0.45090000000000002],[1083729600,null],[1083988800,0.44669999999999999],[1084075200,0.44669999999999999],[1084161600,0.44669999999999999],[1084248000,0.44540000000000002],[1084334400,null],[1084852800,0.44469999999999998],[1084939200,null],[1089345600,0.48130000000000001],[1089432000,0.48110000000000003],[1089518400,0.48110000000000003],[1089604800,0.48110000000000003],[1089691200,0.48349999999999999],[1089777600,0.48409999999999997],[1089864000,0.4914],[1089950400,null],[1090296000,0.48039999999999999],[1090382400,null],[1091851200,0.47499999999999998],[1091937600,0.47499999999999998],[1092024000,0.47499999999999998],[1092110400,0.4803],[1092196800,0.48330000000000001],[1092283200,0.4919],[1092369600,0.48909999999999998],[1092456000,0.49170000000000003],[1092542400,0.49170000000000003],[1092628800,0.49170000000000003],[1092715200,0.49409999999999998],[1092801600,0.4879],[1092888000,0.48749999999999999],[1092974400,0.48949999999999999],[1093060800,0.49230000000000002],[1093147200,0.49230000000000002],[1093233600,0.49230000000000002],[1093320000,0.49030000000000001],[1093406400,0.4904],[1093492800,0.49230000000000002],[1093579200,0.49180000000000001],[1093665600,0.49359999999999998],[1093752000,0.49359999999999998],[1093838400,0.49359999999999998],[1093924800,0.49109999999999998],[1094011200,0.49919999999999998],[1094097600,0.50570000000000004],[1094184000,0.5091],[1094270400,0.51729999999999998],[1094356800,0.51729999999999998],[1094443200,0.51729999999999998],[1094529600,0.51729999999999998],[1094616000,0.52170000000000005],[1094702400,0.51719999999999999],[1094788800,0.50690000000000002],[1094875200,0.50409999999999999],[1094961600,0.50409999999999999],[1095048000,0.50409999999999999],[1095134400,null],[1095220800,0.50890000000000002],[1095307200,0.51459999999999995],[1095393600,0.51390000000000002],[1095480000,0.51819999999999999],[1095566400,0.51819999999999999],[1095652800,0.51819999999999999],[1095739200,0.50360000000000005],[1095825600,0.50539999999999996],[1095912000,0.50629999999999997],[1095998400,0.5081],[1096084800,0.5141],[1096171200,0.5141],[1096257600,0.5141],[1096344000,0.51229999999999998],[1096430400,0.51500000000000001],[1096516800,0.5101],[1096603200,0.51480000000000004],[1096689600,0.51919999999999999],[1096776000,0.51919999999999999],[1096862400,0.51919999999999999],[1096948800,0.51249999999999996],[1097035200,0.50329999999999997],[1097121600,0.5111],[1097208000,0.52339999999999998],[1097294400,0.52669999999999995],[1097380800,0.52669999999999995],[1097467200,0.52669999999999995],[1097553600,0.51700000000000002],[1097640000,0.51829999999999998],[1097726400,0.51549999999999996],[1097812800,0.52200000000000002],[1097899200,0.52249999999999996],[1097985600,0.52249999999999996],[1098072000,0.52249999999999996],[1098158400,0.52390000000000003],[1098244800,0.51919999999999999],[1098331200,0.51690000000000003],[1098417600,0.52459999999999996],[1098504000,0.5272],[1098590400,0.5272],[1098676800,0.5272],[1098763200,0.51749999999999996],[1098849600,0.51539999999999997],[1098936000,0.50780000000000003],[1099022400,0.50439999999999996],[1099108800,0.50049999999999994],[1099195200,0.50049999999999994],[1099285200,0.50049999999999994],[1099371600,0.50229999999999997],[1099458000,0.48980000000000001],[1099544400,0.4995],[1099630800,0.51000000000000001],[1099717200,0.50539999999999996],[1099803600,0.50539999999999996],[1099890000,0.50539999999999996],[1099976400,0.50190000000000001],[1100062800,0.50380000000000003],[1100149200,null],[1100581200,0.50549999999999995],[1100667600,null],[1100754000,0.51449999999999996],[1100840400,0.50990000000000002],[1100926800,0.50790000000000002],[1101013200,0.50790000000000002],[1101099600,0.50790000000000002],[1101186000,0.50539999999999996],[1101272400,null],[1102482000,0.498],[1102568400,null],[1102654800,0.5141],[1102741200,0.51219999999999999],[1102827600,0.51219999999999999],[1102914000,0.51219999999999999],[1103000400,0.51229999999999998],[1103086800,0.50680000000000003],[1103173200,0.50439999999999996],[1103259600,0.51339999999999997],[1103346000,0.51200000000000001],[1103432400,0.51200000000000001],[1103518800,0.51200000000000001],[1103605200,0.51500000000000001],[1103691600,0.51149999999999995],[1103778000,0.50780000000000003],[1103864400,0.50649999999999995],[1103950800,0.50649999999999995],[1104037200,0.50649999999999995],[1104123600,0.50649999999999995],[1104210000,0.50929999999999997],[1104296400,0.5141],[1104382800,0.51180000000000003],[1104469200,0.5151],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.50680000000000003],[1104901200,0.50839999999999996],[1104987600,0.51359999999999995],[1105074000,0.51570000000000005],[1105160400,0.5212],[1105246800,0.5212],[1105333200,0.5212],[1105419600,0.5181],[1105506000,0.5272],[1105592400,0.5282],[1105678800,0.52270000000000005],[1105765200,0.52439999999999998],[1105851600,0.52439999999999998],[1105938000,0.52439999999999998],[1106024400,0.52439999999999998],[1106110800,0.52569999999999995],[1106197200,0.53049999999999997],[1106283600,0.52949999999999997],[1106370000,0.5292],[1106456400,0.5292],[1106542800,0.5292],[1106629200,0.52439999999999998],[1106715600,0.52210000000000001],[1106802000,0.51349999999999996],[1106888400,0.5091],[1106974800,0.51819999999999999],[1107061200,0.51819999999999999],[1107147600,0.51819999999999999],[1107234000,0.52700000000000002],[1107320400,0.51719999999999999],[1107406800,0.51659999999999995],[1107493200,0.51900000000000002],[1107579600,0.51070000000000004],[1107666000,0.51070000000000004],[1107752400,0.51070000000000004],[1107838800,0.51559999999999995],[1107925200,0.51770000000000005],[1108011600,0.52110000000000001],[1108098000,0.52439999999999998],[1108184400,0.52529999999999999],[1108270800,0.52529999999999999],[1108357200,0.52529999999999999],[1108443600,0.52880000000000005],[1108530000,0.53290000000000004],[1108616400,0.53600000000000003],[1108702800,0.53800000000000003],[1108789200,0.52800000000000002],[1108875600,0.52800000000000002],[1108962000,0.52800000000000002],[1109048400,0.52800000000000002],[1109134800,0.52400000000000002],[1109221200,0.52769999999999995],[1109307600,0.53380000000000005],[1109394000,0.52410000000000001],[1109480400,0.52410000000000001],[1109566800,0.52410000000000001],[1109653200,0.5272],[1109739600,0.52390000000000003],[1109826000,0.52949999999999997],[1109912400,0.53290000000000004],[1109998800,0.54110000000000003],[1110085200,0.54110000000000003],[1110171600,0.54110000000000003],[1110258000,0.54330000000000001],[1110344400,0.54730000000000001],[1110430800,0.5393],[1110517200,0.5474],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55310000000000004],[1110949200,0.55459999999999998],[1111035600,0.55569999999999997],[1111122000,0.56389999999999996],[1111208400,0.56459999999999999],[1111294800,0.56459999999999999],[1111381200,0.56459999999999999],[1111467600,0.5665],[1111554000,0.55520000000000003],[1111640400,0.5554],[1111726800,0.5504],[1111813200,0.5504],[1111899600,0.5504],[1111986000,0.5504],[1112072400,0.55920000000000003],[1112158800,0.57489999999999997],[1112245200,0.56740000000000002],[1112331600,0.56489999999999996],[1112418000,0.56559999999999999],[1112504400,0.56559999999999999],[1112587200,0.56559999999999999],[1112673600,0.56779999999999997],[1112760000,0.57440000000000002],[1112846400,0.58069999999999999],[1112932800,0.58050000000000002],[1113019200,0.57509999999999994],[1113105600,0.57509999999999994],[1113192000,0.57509999999999994],[1113278400,0.57279999999999998],[1113364800,0.58169999999999999],[1113451200,0.59409999999999996],[1113537600,0.59389999999999998],[1113624000,0.58999999999999997],[1113710400,0.58999999999999997],[1113796800,0.58999999999999997],[1113883200,0.59419999999999995],[1113969600,0.59219999999999995],[1114056000,0.58420000000000005],[1114142400,0.5827],[1114228800,0.5837],[1114315200,0.5837],[1114401600,0.5837],[1114488000,0.59750000000000003],[1114574400,0.59960000000000002],[1114660800,0.58640000000000003],[1114747200,0.58050000000000002],[1114833600,0.58140000000000003],[1114920000,0.58140000000000003],[1115006400,0.58140000000000003],[1115092800,null],[1148529600,0.38059999999999999],[1148616000,0.38950000000000001],[1148702400,0.3906],[1148788800,0.3906],[1148875200,0.3906],[1148961600,0.3906],[1149048000,0.3886],[1149134400,0.39040000000000002],[1149220800,0.39100000000000001],[1149307200,0.39050000000000001],[1149393600,0.39050000000000001],[1149480000,0.39050000000000001],[1149566400,0.38150000000000001],[1149652800,0.37740000000000001],[1149739200,0.37780000000000002],[1149825600,0.37930000000000003],[1149912000,0.38009999999999999],[1149998400,0.38009999999999999],[1150084800,0.38009999999999999],[1150171200,0.38119999999999998],[1150257600,0.38100000000000001],[1150344000,0.374],[1150430400,0.37519999999999998],[1150516800,0.37819999999999998],[1150603200,0.37819999999999998],[1150689600,0.37819999999999998],[1150776000,0.37490000000000001],[1150862400,0.37240000000000001],[1150948800,0.37269999999999998],[1151035200,0.37690000000000001],[1151121600,0.38040000000000002],[1151208000,0.38040000000000002],[1151294400,0.38040000000000002],[1151380800,0.38009999999999999],[1151467200,0.38400000000000001],[1151553600,0.38329999999999997],[1151640000,0.38829999999999998],[1151726400,0.38419999999999999],[1151812800,0.38419999999999999],[1151899200,0.38419999999999999],[1151985600,0.38490000000000002],[1152072000,0.38490000000000002],[1152158400,0.38379999999999997],[1152244800,0.3831],[1152331200,0.3831],[1152417600,0.3831],[1152504000,0.3831],[1152590400,0.38729999999999998],[1152676800,0.38950000000000001],[1152763200,0.38890000000000002],[1152849600,0.38400000000000001],[1152936000,0.37819999999999998],[1153022400,0.37819999999999998],[1153108800,0.37819999999999998],[1153195200,0.38019999999999998],[1153281600,0.37830000000000003],[1153368000,0.38300000000000001],[1153454400,0.37919999999999998],[1153540800,0.37330000000000002],[1153627200,0.37330000000000002],[1153713600,0.37330000000000002],[1153800000,0.375],[1153886400,0.38129999999999997],[1153972800,0.37259999999999999],[1154059200,0.376],[1154145600,0.37359999999999999],[1154232000,0.37359999999999999],[1154318400,0.37359999999999999],[1154404800,0.3705],[1154491200,0.36449999999999999],[1154577600,0.36749999999999999],[1154664000,0.36409999999999998],[1154750400,0.36330000000000001],[1154836800,0.36330000000000001],[1154923200,0.36330000000000001],[1155009600,0.36009999999999998],[1155096000,0.36270000000000002],[1155182400,0.3624],[1155268800,0.36120000000000002],[1155355200,0.35920000000000002],[1155441600,0.35920000000000002],[1155528000,0.35920000000000002],[1155614400,0.35759999999999997],[1155700800,0.36499999999999999],[1155787200,0.36730000000000002],[1155873600,0.36980000000000002],[1155960000,0.36680000000000001],[1156046400,0.36680000000000001],[1156132800,0.36680000000000001],[1156219200,null],[1156824000,0.3624],[1156910400,null],[1158897600,0.3795],[1158984000,0.38150000000000001],[1159070400,0.38150000000000001],[1159156800,0.38150000000000001],[1159243200,0.3805],[1159329600,0.3856],[1159416000,0.38400000000000001],[1159502400,0.38629999999999998],[1159588800,0.38550000000000001],[1159675200,0.38550000000000001],[1159761600,0.38550000000000001],[1159848000,0.3851],[1159934400,0.38379999999999997],[1160020800,0.38740000000000002],[1160107200,0.38879999999999998],[1160193600,0.38779999999999998],[1160280000,0.38779999999999998],[1160366400,0.38779999999999998],[1160452800,0.39100000000000001],[1160539200,0.39900000000000002],[1160625600,0.39169999999999999],[1160712000,null],[1161230400,0.39000000000000001],[1161316800,null],[1161403200,0.39269999999999999],[1161489600,0.39269999999999999],[1161576000,0.39269999999999999],[1161662400,null],[1162530000,0.39219999999999999],[1162616400,null],[1163048400,0.3901],[1163134800,0.39200000000000002],[1163221200,null],[1178078400,0.39219999999999999],[1178164800,0.39739999999999998],[1178251200,null],[1199509200,0.49730000000000002],[1199595600,0.49730000000000002],[1199682000,0.49730000000000002],[1199768400,null],[1201669200,0.45419999999999999],[1201755600,0.44750000000000001],[1201842000,0.46989999999999998],[1201928400,0.48680000000000001],[1202014800,0.48680000000000001],[1202101200,0.48680000000000001],[1202187600,null],[1462334400,0.30959999999999999],[1462420800,0.31140000000000001],[1462507200,0.31219999999999998],[1462593600,0.31659999999999999],[1462680000,0.31659999999999999],[1462766400,0.31659999999999999],[1462852800,0.31850000000000001],[1462939200,0.3216],[1463025600,0.32069999999999999],[1463112000,0.3251],[1463198400,0.32029999999999997],[1463284800,0.32029999999999997],[1463371200,0.32029999999999997],[1463457600,0.31919999999999998],[1463544000,0.31180000000000002],[1463630400,0.30370000000000003],[1463716800,0.30969999999999998],[1463803200,0.30480000000000002],[1463889600,0.30480000000000002],[1463976000,0.30480000000000002],[1464062400,0.30399999999999999],[1464148800,null],[1466827200,0.3216],[1466913600,0.3216],[1467000000,0.3216],[1467086400,0.3337],[1467172800,0.33200000000000002],[1467259200,0.32790000000000002],[1467345600,0.33400000000000002],[1467432000,0.33329999999999999],[1467518400,0.33329999999999999],[1467604800,0.33329999999999999],[1467691200,0.33329999999999999],[1467777600,0.3417],[1467864000,0.33960000000000001],[1467950400,0.33579999999999999],[1468036800,0.33589999999999998],[1468123200,0.33589999999999998],[1468209600,0.33589999999999998],[1468296000,null],[1588392000,0.33229999999999998],[1588478400,0.33229999999999998],[1588564800,0.33229999999999998],[1588651200,0.34300000000000003],[1588737600,0.35099999999999998],[1588824000,0.34179999999999999],[1588910400,0.34860000000000002],[1588996800,0.34999999999999998],[1589083200,0.34999999999999998],[1589169600,0.34999999999999998],[1589256000,0.3518],[1589342400,0.35199999999999998],[1589428800,0.35759999999999997],[1589515200,0.35930000000000001],[1589601600,0.36780000000000002],[1589688000,0.36780000000000002],[1589774400,0.36780000000000002],[1589860800,0.35160000000000002],[1589947200,0.3468],[1590033600,0.34570000000000001],[1590120000,null],[1590724800,0.35420000000000001],[1590811200,0.35639999999999999],[1590897600,0.35639999999999999],[1590984000,0.35639999999999999],[1591070400,null],[1591934400,0.35060000000000002],[1592020800,0.35099999999999998],[1592107200,0.35099999999999998],[1592193600,0.35099999999999998],[1592280000,0.35610000000000003],[1592366400,null],[1592452800,0.3609],[1592539200,0.3654],[1592625600,0.36720000000000003],[1592712000,0.36720000000000003],[1592798400,0.36720000000000003],[1592884800,0.36609999999999998],[1592971200,0.36020000000000002],[1593057600,0.35820000000000002],[1593144000,0.36230000000000001],[1593230400,0.36530000000000001],[1593316800,0.36530000000000001],[1593403200,0.36530000000000001],[1593489600,0.36919999999999997],[1593576000,0.37440000000000001],[1593662400,0.37990000000000002],[1593748800,0.3831],[1593835200,0.3831],[1593921600,0.3831],[1594008000,0.3831],[1594094400,0.38030000000000003],[1594180800,0.3861],[1594267200,0.3891],[1594353600,0.39610000000000001],[1594440000,0.39810000000000001],[1594526400,0.39810000000000001],[1594612800,0.39810000000000001],[1594699200,0.38840000000000002],[1594785600,0.39679999999999999],[1594872000,0.38740000000000002],[1594958400,0.39019999999999999],[1595044800,0.39360000000000001],[1595131200,0.39360000000000001],[1595217600,0.39360000000000001],[1595304000,0.39269999999999999],[1595390400,0.3947],[1595476800,0.39739999999999998],[1595563200,0.39800000000000002],[1595649600,0.40260000000000001],[1595736000,0.40260000000000001],[1595822400,0.40260000000000001],[1595908800,0.40379999999999999],[1595995200,0.4088],[1596081600,0.4153],[1596168000,0.40999999999999998],[1596254400,0.42570000000000002],[1596340800,0.42570000000000002],[1596427200,0.42570000000000002],[1596513600,0.41110000000000002],[1596600000,0.42420000000000002],[1596686400,0.42470000000000002],[1596772800,0.41849999999999998],[1596859200,0.42109999999999997],[1596945600,0.42109999999999997],[1597032000,0.42109999999999997],[1597118400,0.40970000000000001],[1597204800,null]],"color":"","scatterMarkerSymbol":"none"},"DBX":{"name":"DBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683345600,0.36259999999999998],[1683432000,0.36259999999999998],[1683518400,0.36259999999999998],[1683604800,0.36380000000000001],[1683691200,0.36009999999999998],[1683777600,0.36909999999999998],[1683864000,0.36919999999999997],[1683950400,0.37759999999999999],[1684036800,0.37759999999999999],[1684123200,0.37759999999999999],[1684209600,0.38140000000000002],[1684296000,0.37480000000000002],[1684382400,0.37519999999999998],[1684468800,0.37680000000000002],[1684555200,0.37869999999999998],[1684641600,0.37869999999999998],[1684728000,0.37869999999999998],[1684814400,0.3715],[1684900800,0.36459999999999998],[1684987200,0.3624],[1685073600,0.36940000000000001],[1685160000,0.36809999999999998],[1685246400,0.36809999999999998],[1685332800,0.36809999999999998],[1685419200,0.36809999999999998],[1685505600,0.36459999999999998],[1685592000,0.37],[1685678400,0.37269999999999998],[1685764800,0.38269999999999998],[1685851200,0.38269999999999998],[1685937600,0.38269999999999998],[1686024000,0.3891],[1686110400,0.3856],[1686196800,0.3805],[1686283200,0.3841],[1686369600,0.3896],[1686456000,0.3896],[1686542400,0.3896],[1686628800,0.39579999999999999],[1686715200,0.39910000000000001],[1686801600,0.40100000000000002],[1686888000,0.41210000000000002],[1686974400,0.41599999999999998],[1687060800,0.41599999999999998],[1687147200,0.41599999999999998],[1687233600,0.41599999999999998],[1687320000,0.41789999999999999],[1687406400,0.41959999999999997],[1687492800,0.42720000000000002],[1687579200,0.42899999999999999],[1687665600,0.42899999999999999],[1687752000,0.42899999999999999],[1687838400,0.4229],[1687924800,0.42780000000000001],[1688011200,0.4365],[1688097600,0.43709999999999999],[1688184000,0.438],[1688270400,0.438],[1688356800,0.438],[1688443200,0.43609999999999999],[1688529600,0.43609999999999999],[1688616000,0.43619999999999998],[1688702400,0.44],[1688788800,0.44529999999999997],[1688875200,0.44529999999999997],[1688961600,0.44529999999999997],[1689048000,0.45019999999999999],[1689134400,0.44779999999999998],[1689220800,0.45140000000000002],[1689307200,0.45379999999999998],[1689393600,0.45069999999999999],[1689480000,0.45069999999999999],[1689566400,0.45069999999999999],[1689652800,0.45779999999999998],[1689739200,0.46039999999999998],[1689825600,0.45910000000000001],[1689912000,0.45290000000000002],[1689998400,0.44359999999999999],[1690084800,0.44359999999999999],[1690171200,0.44359999999999999],[1690257600,0.44230000000000003],[1690344000,0.4425],[1690430400,0.44309999999999999],[1690516800,0.43759999999999999],[1690603200,0.43369999999999997],[1690689600,0.43369999999999997],[1690776000,0.43369999999999997],[1690862400,0.43569999999999998],[1690948800,0.42820000000000003],[1691035200,0.41499999999999998],[1691121600,0.41770000000000002],[1691208000,0.44319999999999998],[1691294400,0.44319999999999998],[1691380800,0.44319999999999998],[1691467200,0.45619999999999999],[1691553600,0.45119999999999999],[1691640000,0.45019999999999999],[1691726400,0.44950000000000001],[1691812800,0.45179999999999998],[1691899200,0.45179999999999998],[1691985600,0.45179999999999998],[1692072000,0.45810000000000001],[1692158400,0.4486],[1692244800,0.43859999999999999],[1692331200,0.43090000000000001],[1692417600,0.4299],[1692504000,0.4299],[1692590400,0.4299],[1692676800,0.43140000000000001],[1692763200,0.4355],[1692849600,0.43790000000000001],[1692936000,0.43480000000000002],[1693022400,0.43990000000000001],[1693108800,0.43990000000000001],[1693195200,0.43990000000000001],[1693281600,0.44540000000000002],[1693368000,0.45050000000000001],[1693454400,0.44729999999999998],[1693540800,0.44569999999999999],[1693627200,0.44169999999999998],[1693713600,0.44169999999999998],[1693800000,0.44169999999999998],[1693886400,0.44169999999999998],[1693972800,0.43490000000000001],[1694059200,0.43590000000000001],[1694145600,0.44619999999999999],[1694232000,0.44429999999999997],[1694318400,0.44429999999999997],[1694404800,0.44429999999999997],[1694491200,0.4501],[1694577600,0.44479999999999997],[1694664000,0.4481],[1694750400,0.45029999999999998],[1694836800,0.442],[1694923200,0.442],[1695009600,0.442],[1695096000,0.43819999999999998],[1695182400,0.436],[1695268800,0.43790000000000001],[1695355200,0.43049999999999999],[1695441600,0.43290000000000001],[1695528000,0.43290000000000001],[1695614400,0.43290000000000001],[1695700800,0.43940000000000001],[1695787200,0.43149999999999999],[1695873600,0.43369999999999997],[1695960000,0.436],[1696046400,0.4355],[1696132800,0.4355],[1696219200,0.4355],[1696305600,0.43359999999999999],[1696392000,0.4264],[1696478400,0.43240000000000001],[1696564800,0.4254],[1696651200,0.43759999999999999],[1696737600,0.43759999999999999],[1696824000,0.43759999999999999],[1696910400,0.44619999999999999],[1696996800,0.44729999999999998],[1697083200,0.45200000000000001],[1697169600,0.44890000000000002],[1697256000,0.44479999999999997],[1697342400,0.44479999999999997],[1697428800,0.44479999999999997],[1697515200,0.44340000000000002],[1697601600,0.44550000000000001],[1697688000,0.44340000000000002],[1697774400,0.43769999999999998],[1697860800,0.42770000000000002],[1697947200,0.42770000000000002],[1698033600,0.42770000000000002],[1698120000,0.42780000000000001],[1698206400,0.43869999999999998],[1698292800,0.4244],[1698379200,0.42430000000000001],[1698465600,0.41689999999999999],[1698552000,0.41689999999999999],[1698638400,0.41689999999999999],[1698724800,0.41849999999999998],[1698811200,0.42330000000000001],[1698897600,0.41930000000000001],[1698984000,0.42570000000000002],[1699070400,0.41299999999999998],[1699156800,0.41299999999999998],[1699246800,0.41299999999999998],[1699333200,0.40820000000000001],[1699419600,0.4037],[1699506000,0.40939999999999999],[1699592400,0.41289999999999999],[1699678800,0.41549999999999998],[1699765200,0.41549999999999998],[1699851600,0.41549999999999998],[1699938000,0.42430000000000001],[1700024400,0.42899999999999999],[1700110800,0.4264],[1700197200,0.41239999999999999],[1700283600,0.41930000000000001],[1700370000,0.41930000000000001],[1700456400,0.41930000000000001],[1700542800,0.42730000000000001],[1700629200,0.43409999999999999],[1700715600,0.435],[1700802000,0.435],[1700888400,0.44059999999999999],[1700974800,0.44059999999999999],[1701061200,0.44059999999999999],[1701147600,0.43719999999999998],[1701234000,0.4345],[1701320400,0.42720000000000002],[1701406800,0.4304],[1701493200,0.43969999999999998],[1701579600,0.43969999999999998],[1701666000,0.43969999999999998],[1701752400,0.42920000000000003],[1701838800,0.42699999999999999],[1701925200,0.41660000000000003],[1702011600,0.41660000000000003],[1702098000,0.41410000000000002],[1702184400,0.41410000000000002],[1702270800,0.41410000000000002],[1702357200,0.4173],[1702443600,0.42730000000000001],[1702530000,0.43369999999999997],[1702616400,0.43480000000000002],[1702702800,0.44519999999999998],[1702789200,0.44519999999999998],[1702875600,0.44519999999999998],[1702962000,0.45029999999999998],[1703048400,0.45250000000000001],[1703134800,0.45000000000000001],[1703221200,0.45100000000000001],[1703307600,0.45200000000000001],[1703394000,0.45200000000000001],[1703480400,0.45200000000000001],[1703566800,0.45200000000000001],[1703653200,0.45669999999999999],[1703739600,0.45179999999999998],[1703826000,0.44619999999999999],[1703912400,0.44409999999999999],[1703998800,0.44409999999999999],[1704085200,0.44409999999999999],[1704171600,0.44409999999999999],[1704258000,0.43690000000000001],[1704344400,0.44],[1704430800,0.43369999999999997],[1704517200,0.4425],[1704603600,0.4425],[1704690000,0.4425],[1704776400,0.44829999999999998],[1704862800,0.44340000000000002],[1704949200,0.45300000000000001],[1705035600,0.46560000000000001],[1705122000,0.47439999999999999],[1705208400,0.47439999999999999],[1705294800,0.47439999999999999],[1705381200,0.47439999999999999],[1705467600,0.46800000000000003],[1705554000,0.46160000000000001],[1705640400,0.46879999999999999],[1705726800,0.47220000000000001],[1705813200,0.47220000000000001],[1705899600,0.47220000000000001],[1705986000,0.47799999999999998],[1706072400,0.47139999999999999],[1706158800,0.47120000000000001],[1706245200,0.46970000000000001],[1706331600,0.47049999999999997],[1706418000,0.47049999999999997],[1706504400,0.47049999999999997],[1706590800,0.47449999999999998],[1706677200,0.48089999999999999],[1706763600,0.46870000000000001],[1706850000,0.48049999999999998],[1706936400,0.48089999999999999],[1707022800,0.48089999999999999],[1707109200,0.48089999999999999],[1707195600,0.4773],[1707282000,0.4783],[1707368400,0.4879],[1707454800,0.48349999999999999],[1707541200,0.48680000000000001],[1707627600,0.48680000000000001],[1707714000,0.48680000000000001],[1707800400,0.47520000000000001],[1707886800,0.47299999999999998],[1707973200,0.4763],[1708059600,0.47920000000000001],[1708146000,0.3775],[1708232400,0.3775],[1708318800,0.3775],[1708405200,0.3775],[1708491600,null],[1710907200,0.3735],[1710993600,null],[1713585600,0.36670000000000003],[1713672000,0.36670000000000003],[1713758400,0.36670000000000003],[1713844800,0.36980000000000002],[1713931200,0.37140000000000001],[1714017600,0.38040000000000002],[1714104000,0.38030000000000003],[1714190400,0.38279999999999997],[1714276800,0.38279999999999997],[1714363200,0.38279999999999997],[1714449600,0.38529999999999998],[1714536000,null],[1714622400,0.34810000000000002],[1714708800,0.35220000000000001],[1714795200,null],[1730955600,0.43480000000000002],[1731042000,0.42780000000000001],[1731128400,null],[1731474000,0.42420000000000002],[1731560400,0.42670000000000002],[1731646800,0.4254],[1731733200,null],[1732251600,0.42349999999999999],[1732338000,0.42249999999999999],[1732424400,0.42249999999999999],[1732510800,0.42249999999999999],[1732597200,null],[1733288400,0.43049999999999999],[1733374800,null],[1733547600,0.42430000000000001],[1733634000,0.42430000000000001],[1733720400,0.42430000000000001],[1733806800,null],[1733979600,0.44280000000000003],[1734066000,0.44719999999999999],[1734152400,0.43690000000000001],[1734238800,0.43690000000000001],[1734325200,0.43690000000000001],[1734411600,0.43980000000000002],[1734498000,0.4461],[1734584400,0.42770000000000002],[1734670800,0.43290000000000001],[1734757200,0.4365],[1734843600,0.4365],[1734930000,0.4365],[1735016400,0.4385],[1735102800,0.44479999999999997],[1735189200,0.44479999999999997],[1735275600,0.443],[1735362000,0.44209999999999999],[1735448400,0.44209999999999999],[1735534800,0.44209999999999999],[1735621200,0.43959999999999999],[1735707600,0.4375],[1735794000,0.4375],[1735880400,0.4259],[1735966800,0.43120000000000003],[1736053200,0.43120000000000003],[1736139600,0.43120000000000003],[1736226000,0.42720000000000002],[1736312400,0.41949999999999998],[1736398800,0.42599999999999999],[1736485200,0.42599999999999999],[1736571600,0.42020000000000002],[1736658000,0.42020000000000002],[1736744400,0.42020000000000002],[1736830800,0.42720000000000002],[1736917200,0.43880000000000002],[1737003600,0.44130000000000003],[1737090000,0.44440000000000002],[1737176400,0.44890000000000002],[1737262800,0.44890000000000002],[1737349200,0.44890000000000002],[1737435600,0.44890000000000002],[1737522000,0.45340000000000003],[1737608400,0.44979999999999998],[1737694800,0.44429999999999997],[1737781200,0.4476],[1737867600,0.4476],[1737954000,0.4476],[1738040400,0.4627],[1738126800,0.4723],[1738213200,0.46450000000000002],[1738299600,0.46100000000000002],[1738386000,0.46089999999999998],[1738472400,0.46089999999999998],[1738558800,0.46089999999999998],[1738645200,0.46039999999999998],[1738731600,0.46750000000000003],[1738818000,0.46700000000000003],[1738904400,0.46210000000000001],[1738990800,0.46050000000000002],[1739077200,0.46050000000000002],[1739163600,0.46050000000000002],[1739250000,0.46150000000000002],[1739336400,0.4627],[1739422800,0.45910000000000001],[1739509200,0.46639999999999998],[1739595600,0.46879999999999999],[1739682000,0.46879999999999999],[1739768400,0.46879999999999999],[1739854800,0.46879999999999999],[1739941200,0.47489999999999999],[1740027600,0.4657],[1740114000,0.45910000000000001],[1740200400,null],[1742443200,0.41589999999999999],[1742529600,null],[1742616000,0.41020000000000001],[1742702400,0.41020000000000001],[1742788800,0.41020000000000001],[1742875200,0.41930000000000001],[1742961600,0.42520000000000002],[1743048000,0.42280000000000001],[1743134400,0.42699999999999999],[1743220800,0.42430000000000001],[1743307200,0.42430000000000001],[1743393600,0.42430000000000001],[1743480000,0.43090000000000001],[1743566400,0.4425],[1743652800,0.44490000000000002],[1743739200,0.44719999999999999],[1743825600,0.41980000000000001],[1743912000,0.41980000000000001],[1743998400,0.41980000000000001],[1744084800,0.41749999999999998],[1744171200,0.41810000000000003],[1744257600,0.45910000000000001],[1744344000,0.45710000000000001],[1744430400,0.46210000000000001],[1744516800,0.46210000000000001],[1744603200,0.46210000000000001],[1744689600,0.45579999999999998],[1744776000,0.45750000000000002],[1744862400,0.45729999999999998],[1744948800,0.46289999999999998],[1745035200,0.46289999999999998],[1745121600,0.46289999999999998],[1745208000,0.46289999999999998],[1745294400,0.4531],[1745380800,0.46700000000000003],[1745467200,0.46450000000000002],[1745553600,0.47439999999999999],[1745640000,0.4778],[1745726400,0.4778],[1745812800,0.4778],[1745899200,0.47370000000000001],[1745985600,0.47799999999999998],[1746072000,0.47249999999999998],[1746158400,0.35120000000000001],[1746244800,null],[1746676800,0.36659999999999998],[1746763200,null],[1777694400,0.35820000000000002],[1777780800,0.35820000000000002],[1777867200,0.35820000000000002],[1777953600,0.35630000000000001],[1778040000,0.36209999999999998],[1778126400,null],[1778212800,0.35809999999999997],[1778299200,0.4052],[1778385600,0.4052],[1778472000,0.4052],[1778558400,0.38090000000000002],[1778644800,0.37259999999999999],[1778731200,0.37859999999999999],[1778817600,0.37819999999999998],[1778904000,0.37459999999999999],[1778990400,0.37459999999999999],[1779076800,0.37459999999999999],[1779163200,0.3881],[1779249600,0.38229999999999997],[1779336000,0.38240000000000002],[1779422400,0.3805],[1779508800,0.37509999999999999],[1779595200,0.37509999999999999],[1779681600,0.37509999999999999],[1779768000,0.37509999999999999],[1779854400,0.36459999999999998],[1779940800,0.35539999999999999],[1780027200,0.35570000000000002],[1780113600,0.3538],[1780200000,0.3538],[1780286400,0.3538],[1780372800,0.3715],[1780459200,0.36870000000000003],[1780545600,0.36180000000000001],[1780632000,0.35399999999999998],[1780718400,0.35970000000000002],[1780804800,0.35970000000000002],[1780891200,0.35970000000000002],[1780977600,0.35920000000000002],[1781064000,0.36449999999999999],[1781150400,0.36699999999999999],[1781236800,0.3619],[1781323200,0.36449999999999999],[1781409600,0.36449999999999999],[1781496000,0.36449999999999999],[1781582400,0.36699999999999999],[1781668800,0.372],[1781755200,0.36059999999999998],[1781841600,0.35320000000000001],[1781928000,0.35320000000000001],[1782014400,0.35320000000000001],[1782100800,0.35320000000000001],[1782187200,0.35249999999999998],[1782273600,0.35749999999999998],[1782360000,0.34820000000000001],[1782446400,null],[1782532800,0.34539999999999998],[1782619200,0.34539999999999998],[1782705600,0.34539999999999998],[1782792000,0.35089999999999999],[1782878400,0.35360000000000003],[1782964800,0.3594],[1783051200,0.3569],[1783137600,0.3569],[1783224000,0.3569],[1783310400,0.3569],[1783396800,0.35420000000000001],[1783483200,0.35360000000000003],[1783569600,0.3548],[1783656000,0.36009999999999998],[1783742400,0.3624],[1783828800,0.3624],[1783915200,0.3624],[1784001600,0.36459999999999998],[1784088000,0.37],[1784174400,0.372],[1784260800,0.37219999999999998],[1784347200,0.37240000000000001],[1784433600,0.37240000000000001],[1784520000,0.37240000000000001],[1784606400,0.37280000000000002],[1784692800,0.36359999999999998],[1784779200,0.36359999999999998],[1784865600,0.36330000000000001],[1784952000,0.36749999999999999],[1785038400,0.36749999999999999],[1785124800,0.36749999999999999],[1785211200,0.37590000000000001],[1785297600,0.38700000000000001],[1785384000,0.39950000000000002],[1785470400,0.39050000000000001],[1785556800,0.40029999999999999],[1785643200,0.40029999999999999],[1785729600,0.40029999999999999],[1785816000,0.4037]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399435200,0.32690000000000002],[1399521600,0.33069999999999999],[1399608000,0.33079999999999998],[1399694400,0.33050000000000002],[1399780800,0.33050000000000002],[1399867200,0.33050000000000002],[1399953600,0.33260000000000001],[1400040000,0.33239999999999997],[1400126400,0.33040000000000003],[1400212800,0.32800000000000001],[1400299200,null],[1400731200,0.32490000000000002],[1400817600,null],[1454562000,0.27460000000000001],[1454648400,0.27700000000000002],[1454734800,0.27489999999999998],[1454821200,0.27489999999999998],[1454907600,0.27489999999999998],[1454994000,0.27489999999999998],[1455080400,0.2752],[1455166800,0.2757],[1455253200,0.27339999999999998],[1455339600,0.28050000000000003],[1455426000,0.28050000000000003],[1455512400,0.28050000000000003],[1455598800,0.28050000000000003],[1455685200,0.28410000000000002],[1455771600,0.28899999999999998],[1455858000,0.29060000000000002],[1455944400,0.2883],[1456030800,0.2883],[1456117200,0.2883],[1456203600,0.29039999999999999],[1456290000,0.28599999999999998],[1456376400,0.28249999999999997],[1456462800,0.2843],[1456549200,0.28349999999999997],[1456635600,0.28349999999999997],[1456722000,0.28349999999999997],[1456808400,0.28139999999999998],[1456894800,0.28910000000000002],[1456981200,0.2893],[1457067600,0.29010000000000002],[1457154000,0.29349999999999998],[1457240400,0.29349999999999998],[1457326800,0.29349999999999998],[1457413200,0.29189999999999999],[1457499600,0.29060000000000002],[1457586000,0.28989999999999999],[1457672400,0.2908],[1457758800,0.29320000000000002],[1457845200,0.29320000000000002],[1457928000,0.29320000000000002],[1458014400,0.29220000000000002],[1458100800,0.29299999999999998],[1458187200,0.29599999999999999],[1458273600,0.30349999999999999],[1458360000,0.30270000000000002],[1458446400,0.30270000000000002],[1458532800,0.30270000000000002],[1458619200,0.30409999999999998],[1458705600,0.30409999999999998],[1458792000,0.30470000000000003],[1458878400,0.30220000000000002],[1458964800,0.30220000000000002],[1459051200,0.30220000000000002],[1459137600,0.30220000000000002],[1459224000,0.30320000000000003],[1459310400,0.30299999999999999],[1459396800,0.307],[1459483200,0.30599999999999999],[1459569600,0.30780000000000002],[1459656000,0.30780000000000002],[1459742400,0.30780000000000002],[1459828800,0.30530000000000002],[1459915200,0.3029],[1460001600,0.30399999999999999],[1460088000,0.3054],[1460174400,0.30780000000000002],[1460260800,0.30780000000000002],[1460347200,0.30780000000000002],[1460433600,0.30790000000000001],[1460520000,0.31430000000000002],[1460606400,0.31359999999999999],[1460692800,0.31409999999999999],[1460779200,0.31509999999999999],[1460865600,0.31509999999999999],[1460952000,0.31509999999999999],[1461038400,0.31680000000000003],[1461124800,0.32190000000000002],[1461211200,0.31730000000000003],[1461297600,0.316],[1461384000,0.31390000000000001],[1461470400,0.31390000000000001],[1461556800,0.31390000000000001],[1461643200,0.31259999999999999],[1461729600,0.31680000000000003],[1461816000,0.31640000000000001],[1461902400,0.317],[1461988800,0.32229999999999998],[1462075200,0.32229999999999998],[1462161600,0.32229999999999998],[1462248000,null],[1493092800,0.34050000000000002],[1493179200,null],[1497585600,0.31369999999999998],[1497672000,0.31480000000000002],[1497758400,0.31480000000000002],[1497844800,0.31480000000000002],[1497931200,0.31609999999999999],[1498017600,0.31490000000000001],[1498104000,null],[1499313600,0.30740000000000001],[1499400000,0.30609999999999998],[1499486400,null],[1499745600,0.30719999999999997],[1499832000,null],[1572062400,0.36199999999999999],[1572148800,0.36199999999999999],[1572235200,0.36199999999999999],[1572321600,0.35320000000000001],[1572408000,0.35949999999999999],[1572494400,null],[1572667200,0.35759999999999997],[1572753600,0.35759999999999997],[1572843600,0.35759999999999997],[1572930000,0.36170000000000002],[1573016400,0.3589],[1573102800,0.36270000000000002],[1573189200,0.3614],[1573275600,0.35780000000000001],[1573362000,0.35780000000000001],[1573448400,0.35780000000000001],[1573534800,0.35659999999999997],[1573621200,null],[1574485200,0.35820000000000002],[1574571600,0.35820000000000002],[1574658000,0.35820000000000002],[1574744400,null],[1576126800,0.3584],[1576213200,0.35849999999999999],[1576299600,0.35589999999999999],[1576386000,0.35589999999999999],[1576472400,0.35589999999999999],[1576558800,null],[1576731600,0.35880000000000001],[1576818000,null],[1577422800,0.36370000000000002],[1577509200,0.36430000000000001],[1577595600,0.36430000000000001],[1577682000,0.36430000000000001],[1577768400,0.36480000000000001],[1577854800,0.36399999999999999],[1577941200,0.36399999999999999],[1578027600,0.36749999999999999],[1578114000,0.36470000000000002],[1578200400,0.36470000000000002],[1578286800,0.36470000000000002],[1578373200,null],[1580965200,0.37790000000000001],[1581051600,0.37869999999999998],[1581138000,null],[1581570000,0.38450000000000001],[1581656400,0.38579999999999998],[1581742800,null],[1582261200,0.39150000000000001],[1582347600,0.39229999999999998],[1582434000,0.39229999999999998],[1582520400,0.39229999999999998],[1582606800,0.38019999999999998],[1582693200,null],[1583899200,0.3377],[1583985600,0.3241],[1584072000,null],[1584158400,0.31890000000000002],[1584244800,0.31890000000000002],[1584331200,0.31890000000000002],[1584417600,0.30859999999999999],[1584504000,0.33189999999999997],[1584590400,0.29399999999999998],[1584676800,null],[1585195200,0.29370000000000002],[1585281600,0.30709999999999998],[1585368000,null],[1586404800,0.33110000000000001],[1586491200,null],[1600401600,0.41449999999999998],[1600488000,0.41060000000000002],[1600574400,0.41060000000000002],[1600660800,0.41060000000000002],[1600747200,null],[1600833600,0.40260000000000001],[1600920000,0.3962],[1601006400,0.40350000000000003],[1601092800,0.4047],[1601179200,0.4047],[1601265600,0.4047],[1601352000,null],[1604466000,0.44629999999999997],[1604552400,null],[1604984400,0.44280000000000003],[1605070800,0.44840000000000002],[1605157200,0.44209999999999999],[1605243600,null],[1620100800,0.3412],[1620187200,0.34649999999999997],[1620273600,0.34389999999999998],[1620360000,0.34239999999999998],[1620446400,0.34429999999999999],[1620532800,0.34429999999999999],[1620619200,0.34429999999999999],[1620705600,0.34589999999999999],[1620792000,0.34139999999999998],[1620878400,0.33169999999999999],[1620964800,0.33860000000000001],[1621051200,0.33800000000000002],[1621137600,0.33800000000000002],[1621224000,0.33800000000000002],[1621310400,0.3352],[1621396800,null],[1642654800,0.33239999999999997],[1642741200,null],[1642827600,0.32569999999999999],[1642914000,0.32569999999999999],[1643000400,0.32569999999999999],[1643086800,null],[1643259600,0.31730000000000003],[1643346000,0.31480000000000002],[1643432400,null],[1643950800,0.33019999999999999],[1644037200,null],[1651636800,0.35920000000000002],[1651723200,0.37680000000000002],[1651809600,0.37190000000000001],[1651896000,0.37619999999999998],[1651982400,0.37619999999999998],[1652068800,0.37619999999999998],[1652155200,0.3745],[1652241600,0.36030000000000001],[1652328000,0.36359999999999998],[1652414400,0.36720000000000003],[1652500800,0.3669],[1652587200,0.3669],[1652673600,0.3669],[1652760000,0.36459999999999998],[1652846400,0.371],[1652932800,0.35770000000000002],[1653019200,0.35649999999999998],[1653105600,0.35920000000000002],[1653192000,0.35920000000000002],[1653278400,0.35920000000000002],[1653364800,0.35880000000000001],[1653451200,0.36230000000000001],[1653537600,0.35809999999999997],[1653624000,0.36359999999999998],[1653710400,null],[1654056000,0.3715],[1654142400,0.3659],[1654228800,0.37630000000000002],[1654315200,0.37209999999999999],[1654401600,0.37209999999999999],[1654488000,0.37209999999999999],[1654574400,0.37709999999999999],[1654660800,0.38040000000000002],[1654747200,null],[1654833600,0.3669],[1654920000,0.35520000000000002],[1655006400,0.35520000000000002],[1655092800,0.35520000000000002],[1655179200,0.33889999999999998],[1655265600,null],[1658980800,0.34520000000000001],[1659067200,0.36009999999999998],[1659153600,0.37059999999999998],[1659240000,0.37059999999999998],[1659326400,0.37059999999999998],[1659412800,0.36909999999999998],[1659499200,0.36449999999999999],[1659585600,0.36299999999999999],[1659672000,0.3644],[1659758400,0.36759999999999998],[1659844800,0.36759999999999998],[1659931200,0.36759999999999998],[1660017600,0.36530000000000001],[1660104000,0.36969999999999997],[1660190400,0.37769999999999998],[1660276800,0.37919999999999998],[1660363200,0.38800000000000001],[1660449600,0.38800000000000001],[1660536000,0.38800000000000001],[1660622400,0.38179999999999997],[1660708800,0.38840000000000002],[1660795200,0.38740000000000002],[1660881600,0.38669999999999999],[1660968000,0.37980000000000003],[1661054400,0.37980000000000003],[1661140800,0.37980000000000003],[1661227200,0.36890000000000001],[1661313600,0.36840000000000001],[1661400000,0.3695],[1661486400,0.37319999999999998],[1661572800,0.3594],[1661659200,0.3594],[1661745600,0.3594],[1661832000,null],[1662004800,0.35239999999999999],[1662091200,0.35659999999999997],[1662177600,0.35420000000000001],[1662264000,0.35420000000000001],[1662350400,0.35420000000000001],[1662436800,0.35420000000000001],[1662523200,0.36130000000000001],[1662609600,0.37159999999999999],[1662696000,0.37119999999999997],[1662782400,0.37569999999999998],[1662868800,0.37569999999999998],[1662955200,0.37569999999999998],[1663041600,0.379],[1663128000,0.3674],[1663214400,0.36199999999999999],[1663300800,0.35020000000000001],[1663387200,0.34710000000000002],[1663473600,0.34710000000000002],[1663560000,0.34710000000000002],[1663646400,0.35420000000000001],[1663732800,0.34810000000000002],[1663819200,0.34420000000000001],[1663905600,0.33529999999999999],[1663992000,0.33229999999999998],[1664078400,0.33229999999999998],[1664164800,0.33229999999999998],[1664251200,0.33250000000000002],[1664337600,0.3236],[1664424000,0.33079999999999998],[1664510400,0.32590000000000002],[1664596800,0.32129999999999997],[1664683200,0.32129999999999997],[1664769600,0.32129999999999997],[1664856000,0.3337],[1664942400,0.3453],[1665028800,0.34320000000000001],[1665115200,0.33939999999999998],[1665201600,0.33250000000000002],[1665288000,0.33250000000000002],[1665374400,0.33250000000000002],[1665460800,0.33090000000000003],[1665547200,0.3296],[1665633600,0.32579999999999998],[1665720000,0.33429999999999999],[1665806400,0.32429999999999998],[1665892800,0.32429999999999998],[1665979200,0.32429999999999998],[1666065600,0.33510000000000001],[1666152000,0.34179999999999999],[1666238400,0.33689999999999998],[1666324800,0.32950000000000002],[1666411200,0.3402],[1666497600,0.3402],[1666584000,0.3402],[1666670400,0.34889999999999999],[1666756800,0.36049999999999999],[1666843200,0.36480000000000001],[1666929600,0.36520000000000002],[1667016000,0.37330000000000002],[1667102400,0.37330000000000002],[1667188800,0.37330000000000002],[1667275200,0.37380000000000002],[1667361600,0.37169999999999997],[1667448000,0.35659999999999997],[1667534400,0.36030000000000001],[1667620800,0.37269999999999998],[1667707200,0.37269999999999998],[1667797200,0.37269999999999998],[1667883600,0.37209999999999999],[1667970000,0.37290000000000001],[1668056400,0.36799999999999999],[1668142800,0.39269999999999999],[1668229200,0.39939999999999998],[1668315600,0.39939999999999998],[1668402000,0.39939999999999998],[1668488400,0.3957],[1668574800,0.39739999999999998],[1668661200,0.3997],[1668747600,0.38969999999999999],[1668834000,0.39019999999999999],[1668920400,0.39019999999999999],[1669006800,0.39019999999999999],[1669093200,0.39129999999999998],[1669179600,0.39729999999999999],[1669266000,0.3972],[1669352400,0.3972],[1669438800,0.39679999999999999],[1669525200,0.39679999999999999],[1669611600,0.39679999999999999],[1669698000,0.38679999999999998],[1669784400,0.39050000000000001],[1669870800,0.39190000000000003],[1669957200,0.39269999999999999],[1670043600,0.3921],[1670130000,0.3921],[1670216400,0.3921],[1670302800,0.38350000000000001],[1670389200,0.37919999999999998],[1670475600,0.37659999999999999],[1670562000,0.3755],[1670648400,0.37469999999999998],[1670734800,0.37469999999999998],[1670821200,0.37469999999999998],[1670907600,0.38069999999999998],[1670994000,0.3846],[1671080400,0.37940000000000002],[1671166800,0.36940000000000001],[1671253200,0.36549999999999999],[1671339600,0.36549999999999999],[1671426000,0.36549999999999999],[1671512400,0.36870000000000003],[1671598800,0.36959999999999998],[1671685200,0.37790000000000001],[1671771600,0.37490000000000001],[1671858000,0.38069999999999998],[1671944400,0.38069999999999998],[1672030800,0.38069999999999998],[1672117200,0.38069999999999998],[1672203600,0.38690000000000002],[1672290000,0.38009999999999999],[1672376400,0.38390000000000002],[1672462800,0.37819999999999998],[1672549200,0.37819999999999998],[1672635600,0.37819999999999998],[1672722000,0.37819999999999998],[1672808400,0.3785],[1672894800,0.38030000000000003],[1672981200,0.37509999999999999],[1673067600,0.3876],[1673154000,0.3876],[1673240400,0.3876],[1673326800,0.39450000000000002],[1673413200,0.39479999999999998],[1673499600,0.40310000000000001],[1673586000,0.40560000000000002],[1673672400,0.40620000000000001],[1673758800,0.40620000000000001],[1673845200,0.40620000000000001],[1673931600,0.40620000000000001],[1674018000,0.40189999999999998],[1674104400,0.39369999999999999],[1674190800,0.38229999999999997],[1674277200,0.39269999999999999],[1674363600,0.39269999999999999],[1674450000,0.39269999999999999],[1674536400,0.39510000000000001],[1674622800,0.39600000000000002],[1674709200,0.39500000000000002],[1674795600,0.39610000000000001],[1674882000,0.40200000000000002],[1674968400,0.40200000000000002],[1675054800,0.40200000000000002],[1675141200,0.40029999999999999],[1675227600,0.4123],[1675314000,0.4199],[1675400400,0.44119999999999998],[1675486800,0.43109999999999998],[1675573200,0.43109999999999998],[1675659600,0.43109999999999998],[1675746000,0.42299999999999999],[1675832400,0.41639999999999999],[1675918800,0.41220000000000001],[1676005200,0.40860000000000002],[1676091600,0.4093],[1676178000,0.4093],[1676264400,0.4093],[1676350800,0.41410000000000002],[1676437200,0.41199999999999998],[1676523600,0.41699999999999998],[1676610000,0.41239999999999999],[1676696400,0.41349999999999998],[1676782800,0.41349999999999998],[1676869200,0.41349999999999998],[1676955600,0.41349999999999998],[1677042000,0.40339999999999998],[1677128400,0.4042],[1677214800,0.40389999999999998],[1677301200,0.40410000000000001],[1677387600,0.40410000000000001],[1677474000,0.40410000000000001],[1677560400,0.40460000000000002],[1677646800,0.40570000000000001],[1677733200,0.40400000000000003],[1677819600,0.41299999999999998],[1677906000,0.42049999999999998],[1677992400,0.42049999999999998],[1678078800,0.42049999999999998],[1678165200,0.42059999999999997],[1678251600,0.41349999999999998],[1678338000,0.41660000000000003],[1678424400,0.41189999999999999],[1678510800,0.40179999999999999],[1678597200,0.40179999999999999],[1678680000,0.40179999999999999],[1678766400,0.40360000000000001],[1678852800,0.41139999999999999],[1678939200,0.39889999999999998],[1679025600,0.40029999999999999],[1679112000,0.40329999999999999],[1679198400,0.40329999999999999],[1679284800,0.40329999999999999],[1679371200,0.40910000000000002],[1679457600,0.41149999999999998],[1679544000,0.4047],[1679630400,0.40260000000000001],[1679716800,0.40500000000000003],[1679803200,0.40500000000000003],[1679889600,0.40500000000000003],[1679976000,0.40660000000000002],[1680062400,0.41039999999999999],[1680148800,0.41830000000000001],[1680235200,0.42230000000000001],[1680321600,0.42849999999999999],[1680408000,0.42849999999999999],[1680494400,0.42849999999999999],[1680580800,0.43109999999999998],[1680667200,0.41370000000000001],[1680753600,0.40300000000000002],[1680840000,0.39910000000000001],[1680926400,0.39910000000000001],[1681012800,0.39910000000000001],[1681099200,0.39910000000000001],[1681185600,0.40079999999999999],[1681272000,0.40629999999999999],[1681358400,0.41139999999999999],[1681444800,0.41160000000000002],[1681531200,0.4123],[1681617600,0.4123],[1681704000,0.4123],[1681790400,0.41460000000000002],[1681876800,0.42109999999999997],[1681963200,0.41930000000000001],[1682049600,0.42399999999999999],[1682136000,0.42249999999999999],[1682222400,0.42249999999999999],[1682308800,0.42249999999999999],[1682395200,0.42849999999999999],[1682481600,0.42020000000000002],[1682568000,0.4148],[1682654400,0.43540000000000001],[1682740800,0.43790000000000001],[1682827200,0.43790000000000001],[1682913600,0.43790000000000001],[1683000000,0.34239999999999998],[1683086400,null],[1785384000,0.32350000000000001],[1785470400,null]],"color":"","scatterMarkerSymbol":"none"},"CRSP":{"name":"CRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.34839999999999999],[1683259200,0.37659999999999999],[1683345600,0.39319999999999999],[1683432000,0.39319999999999999],[1683518400,0.39319999999999999],[1683604800,0.39369999999999999],[1683691200,0.44619999999999999],[1683777600,0.47610000000000002],[1683864000,0.46479999999999999],[1683950400,0.45390000000000003],[1684036800,0.45390000000000003],[1684123200,0.45390000000000003],[1684209600,0.46079999999999999],[1684296000,0.434],[1684382400,0.44819999999999999],[1684468800,0.43880000000000002],[1684555200,0.42949999999999999],[1684641600,0.42949999999999999],[1684728000,0.42949999999999999],[1684814400,0.45040000000000002],[1684900800,0.45629999999999998],[1684987200,0.4481],[1685073600,0.434],[1685160000,0.43209999999999998],[1685246400,0.43209999999999998],[1685332800,0.43209999999999998],[1685419200,0.43209999999999998],[1685505600,0.43009999999999998],[1685592000,0.4264],[1685678400,0.42949999999999999],[1685764800,0.43509999999999999],[1685851200,0.43509999999999999],[1685937600,0.43509999999999999],[1686024000,0.42449999999999999],[1686110400,0.43259999999999998],[1686196800,0.42280000000000001],[1686283200,0.42130000000000001],[1686369600,0.4118],[1686456000,0.4118],[1686542400,0.4118],[1686628800,0.3992],[1686715200,0.40389999999999998],[1686801600,0.39019999999999999],[1686888000,0.38950000000000001],[1686974400,0.38319999999999999],[1687060800,0.38319999999999999],[1687147200,0.38319999999999999],[1687233600,0.38319999999999999],[1687320000,0.37940000000000002],[1687406400,0.38450000000000001],[1687492800,0.38119999999999998],[1687579200,0.37809999999999999],[1687665600,0.37809999999999999],[1687752000,0.37809999999999999],[1687838400,0.38129999999999997],[1687924800,0.37840000000000001],[1688011200,0.38679999999999998],[1688097600,0.38629999999999998],[1688184000,0.38179999999999997],[1688270400,0.38179999999999997],[1688356800,0.38179999999999997],[1688443200,0.38140000000000002],[1688529600,0.38140000000000002],[1688616000,0.38579999999999998],[1688702400,0.36830000000000002],[1688788800,0.37180000000000002],[1688875200,0.37180000000000002],[1688961600,0.37180000000000002],[1689048000,0.39300000000000002],[1689134400,0.3886],[1689220800,0.3901],[1689307200,0.3992],[1689393600,0.38929999999999998],[1689480000,0.38929999999999998],[1689566400,0.38929999999999998],[1689652800,0.39700000000000002],[1689739200,0.39290000000000003],[1689825600,0.39329999999999998],[1689912000,0.38550000000000001],[1689998400,0.38619999999999999],[1690084800,0.38619999999999999],[1690171200,0.38619999999999999],[1690257600,0.3795],[1690344000,null],[1690430400,0.39340000000000003],[1690516800,0.37619999999999998],[1690603200,0.38369999999999999],[1690689600,0.38369999999999999],[1690776000,0.38369999999999999],[1690862400,0.38390000000000002],[1690948800,0.374],[1691035200,null],[1699070400,0.33550000000000002],[1699156800,0.33550000000000002],[1699246800,0.33550000000000002],[1699333200,0.33839999999999998],[1699419600,0.37830000000000003],[1699506000,0.35510000000000003],[1699592400,0.33389999999999997],[1699678800,0.34379999999999999],[1699765200,0.34379999999999999],[1699851600,0.34379999999999999],[1699938000,0.3382],[1700024400,0.35859999999999997],[1700110800,0.36059999999999998],[1700197200,0.38219999999999998],[1700283600,0.43440000000000001],[1700370000,0.43440000000000001],[1700456400,0.43440000000000001],[1700542800,0.4612],[1700629200,0.43490000000000001],[1700715600,0.45119999999999999],[1700802000,0.45119999999999999],[1700888400,0.4476],[1700974800,0.4476],[1701061200,0.4476],[1701147600,0.45739999999999997],[1701234000,0.45219999999999999],[1701320400,0.43540000000000001],[1701406800,0.42209999999999998],[1701493200,0.43440000000000001],[1701579600,0.43440000000000001],[1701666000,0.43440000000000001],[1701752400,0.4491],[1701838800,0.44069999999999998],[1701925200,0.44490000000000002],[1702011600,0.43730000000000002],[1702098000,0.4012],[1702184400,0.4012],[1702270800,0.4012],[1702357200,0.37290000000000001],[1702443600,0.35820000000000002],[1702530000,0.38069999999999998],[1702616400,0.3916],[1702702800,0.38640000000000002],[1702789200,0.38640000000000002],[1702875600,0.38640000000000002],[1702962000,0.38250000000000001],[1703048400,0.41599999999999998],[1703134800,0.3805],[1703221200,0.37740000000000001],[1703307600,0.39529999999999998],[1703394000,0.39529999999999998],[1703480400,0.39529999999999998],[1703566800,0.39529999999999998],[1703653200,0.40600000000000003],[1703739600,0.40439999999999998],[1703826000,0.39979999999999999],[1703912400,0.3906],[1703998800,0.3906],[1704085200,0.3906],[1704171600,0.3906],[1704258000,0.41499999999999998],[1704344400,0.39300000000000002],[1704430800,0.3891],[1704517200,0.38129999999999997],[1704603600,0.38129999999999997],[1704690000,0.38129999999999997],[1704776400,0.39019999999999999],[1704862800,0.38769999999999999],[1704949200,0.39340000000000003],[1705035600,0.40250000000000002],[1705122000,0.39989999999999998],[1705208400,0.39989999999999998],[1705294800,0.39989999999999998],[1705381200,0.39989999999999998],[1705467600,0.39240000000000003],[1705554000,0.375],[1705640400,0.37430000000000002],[1705726800,0.37680000000000002],[1705813200,0.37680000000000002],[1705899600,0.37680000000000002],[1705986000,0.39489999999999997],[1706072400,0.39979999999999999],[1706158800,0.3795],[1706245200,0.37769999999999998],[1706331600,0.37030000000000002],[1706418000,0.37030000000000002],[1706504400,0.37030000000000002],[1706590800,0.39839999999999998],[1706677200,0.3947],[1706763600,0.38569999999999999],[1706850000,0.39879999999999999],[1706936400,0.3972],[1707022800,0.3972],[1707109200,0.3972],[1707195600,0.39250000000000002],[1707282000,0.4052],[1707368400,0.40379999999999999],[1707454800,0.42049999999999998],[1707541200,0.42570000000000002],[1707627600,0.42570000000000002],[1707714000,0.42570000000000002],[1707800400,0.46379999999999999],[1707886800,0.44529999999999997],[1707973200,0.48110000000000003],[1708059600,0.51519999999999999],[1708146000,0.51259999999999994],[1708232400,0.51259999999999994],[1708318800,0.51259999999999994],[1708405200,0.51259999999999994],[1708491600,0.4909],[1708578000,0.51859999999999995],[1708664400,0.53759999999999997],[1708750800,0.5212],[1708837200,0.5212],[1708923600,0.5212],[1709010000,0.52939999999999998],[1709096400,0.54630000000000001],[1709182800,0.54049999999999998],[1709269200,0.51839999999999997],[1709355600,0.50839999999999996],[1709442000,0.50839999999999996],[1709528400,0.50839999999999996],[1709614800,0.49709999999999999],[1709701200,0.495],[1709787600,0.49330000000000002],[1709874000,0.48620000000000002],[1709960400,0.48330000000000001],[1710046800,0.48330000000000001],[1710129600,0.48330000000000001],[1710216000,0.47289999999999999],[1710302400,0.4642],[1710388800,0.46439999999999998],[1710475200,0.45050000000000001],[1710561600,0.45950000000000002],[1710648000,0.45950000000000002],[1710734400,0.45950000000000002],[1710820800,0.45140000000000002],[1710907200,0.45379999999999998],[1710993600,0.45950000000000002],[1711080000,0.46949999999999997],[1711166400,0.4501],[1711252800,0.4501],[1711339200,0.4501],[1711425600,0.44740000000000002],[1711512000,0.4471],[1711598400,0.4446],[1711684800,0.43540000000000001],[1711771200,0.43540000000000001],[1711857600,0.43540000000000001],[1711944000,0.43540000000000001],[1712030400,0.43569999999999998],[1712116800,0.41820000000000002],[1712203200,0.4178],[1712289600,0.4214],[1712376000,0.41049999999999998],[1712462400,0.41049999999999998],[1712548800,0.41049999999999998],[1712635200,0.41839999999999999],[1712721600,0.42509999999999998],[1712808000,0.40350000000000003],[1712894400,0.4108],[1712980800,0.39900000000000002],[1713067200,0.39900000000000002],[1713153600,0.39900000000000002],[1713240000,0.38790000000000002],[1713326400,0.38109999999999999],[1713412800,null],[1713499200,0.37],[1713585600,null],[1713844800,0.36570000000000003],[1713931200,null],[1714622400,0.34810000000000002],[1714708800,0.3589],[1714795200,0.36509999999999998],[1714881600,0.36509999999999998],[1714968000,0.36509999999999998],[1715054400,0.37359999999999999],[1715140800,0.36820000000000003],[1715227200,null],[1715659200,0.37009999999999998],[1715745600,null],[1715832000,0.37559999999999999],[1715918400,null],[1716436800,0.37230000000000002],[1716523200,0.36780000000000002],[1716609600,null],[1717473600,0.37759999999999999],[1717560000,0.3836],[1717646400,0.3891],[1717732800,0.39100000000000001],[1717819200,0.37630000000000002],[1717905600,0.37630000000000002],[1717992000,0.37630000000000002],[1718078400,0.38979999999999998],[1718164800,0.40379999999999999],[1718251200,0.42030000000000001],[1718337600,0.42359999999999998],[1718424000,0.4133],[1718510400,0.4133],[1718596800,0.4133],[1718683200,0.4027],[1718769600,0.39750000000000002],[1718856000,0.39750000000000002],[1718942400,0.39150000000000001],[1719028800,null],[1719288000,0.376],[1719374400,null],[1721188800,0.4007],[1721275200,0.3881],[1721361600,null],[1750305600,0.39029999999999998],[1750392000,0.39029999999999998],[1750478400,0.38829999999999998],[1750564800,0.38829999999999998],[1750651200,0.38829999999999998],[1750737600,0.4022],[1750824000,0.40760000000000002],[1750910400,0.41499999999999998],[1750996800,0.40760000000000002],[1751083200,0.41349999999999998],[1751169600,0.41349999999999998],[1751256000,0.41349999999999998],[1751342400,0.42370000000000002],[1751428800,0.41899999999999998],[1751515200,0.4425],[1751601600,0.4476],[1751688000,0.4476],[1751774400,0.4476],[1751860800,0.4476],[1751947200,0.44340000000000002],[1752033600,0.4667],[1752120000,0.50870000000000004],[1752206400,0.49630000000000002],[1752292800,0.48330000000000001],[1752379200,0.48330000000000001],[1752465600,0.48330000000000001],[1752552000,0.48010000000000003],[1752638400,0.4506],[1752724800,0.47060000000000002],[1752811200,0.46839999999999998],[1752897600,0.55059999999999998],[1752984000,0.55059999999999998],[1753070400,0.55059999999999998],[1753156800,0.55349999999999999],[1753243200,0.55579999999999996],[1753329600,0.56969999999999998],[1753416000,0.56210000000000004],[1753502400,0.55249999999999999],[1753588800,0.55249999999999999],[1753675200,0.55249999999999999],[1753761600,0.54079999999999995],[1753848000,0.50390000000000001],[1753934400,0.49340000000000001],[1754020800,0.47639999999999999],[1754107200,0.48270000000000002],[1754193600,0.48270000000000002],[1754280000,0.48270000000000002],[1754366400,0.51139999999999997],[1754452800,0.47799999999999998],[1754539200,0.48799999999999999],[1754625600,0.48159999999999997],[1754712000,0.47739999999999999],[1754798400,0.47739999999999999],[1754884800,0.47739999999999999],[1754971200,0.48199999999999998],[1755057600,0.48459999999999998],[1755144000,0.4778],[1755230400,0.48909999999999998],[1755316800,0.49320000000000003],[1755403200,0.49320000000000003],[1755489600,0.49320000000000003],[1755576000,0.47439999999999999],[1755662400,0.44800000000000001],[1755748800,0.4415],[1755835200,0.44009999999999999],[1755921600,0.4461],[1756008000,0.4461],[1756094400,0.4461],[1756180800,0.44579999999999997],[1756267200,0.4546],[1756353600,0.44080000000000003],[1756440000,0.43219999999999997],[1756526400,0.42580000000000001],[1756612800,0.42580000000000001],[1756699200,0.42580000000000001],[1756785600,0.42580000000000001],[1756872000,0.42599999999999999],[1756958400,0.42549999999999999],[1757044800,0.42099999999999999],[1757131200,0.43419999999999997],[1757217600,0.43419999999999997],[1757304000,0.43419999999999997],[1757390400,0.42809999999999998],[1757476800,0.42209999999999998],[1757563200,0.41089999999999999],[1757649600,0.44080000000000003],[1757736000,0.44629999999999997],[1757822400,0.44629999999999997],[1757908800,0.44629999999999997],[1757995200,0.4546],[1758081600,0.4743],[1758168000,0.45669999999999999],[1758254400,0.47710000000000002],[1758340800,0.47710000000000002],[1758427200,0.47710000000000002],[1758513600,0.47710000000000002],[1758600000,0.4753],[1758686400,0.46760000000000002],[1758772800,0.46920000000000001],[1758859200,0.46610000000000001],[1758945600,0.47570000000000001],[1759032000,0.47570000000000001],[1759118400,0.47570000000000001],[1759204800,0.48509999999999998],[1759291200,0.49370000000000003],[1759377600,0.49070000000000003],[1759464000,0.53400000000000003],[1759550400,0.496],[1759636800,0.496],[1759723200,0.496],[1759809600,0.51570000000000005],[1759896000,0.52600000000000002],[1759982400,0.56730000000000003],[1760068800,0.55269999999999997],[1760155200,0.55559999999999998],[1760241600,0.55559999999999998],[1760328000,0.55559999999999998],[1760414400,0.5141],[1760500800,0.52110000000000001],[1760587200,0.53459999999999996],[1760673600,0.51080000000000003],[1760760000,0.51349999999999996],[1760846400,0.51349999999999996],[1760932800,0.51349999999999996],[1761019200,0.54949999999999999],[1761105600,0.53010000000000002],[1761192000,0.49159999999999998],[1761278400,0.49440000000000001],[1761364800,0.49049999999999999],[1761451200,0.49049999999999999],[1761537600,0.49049999999999999],[1761624000,0.47139999999999999],[1761710400,0.46460000000000001],[1761796800,0.4496],[1761883200,0.44400000000000001],[1761969600,0.4577],[1762056000,0.4577],[1762146000,0.4577],[1762232400,0.44490000000000002],[1762318800,0.41510000000000002],[1762405200,0.41049999999999998],[1762491600,0.40849999999999997],[1762578000,0.39929999999999999],[1762664400,0.39929999999999999],[1762750800,0.39929999999999999],[1762837200,0.3931],[1762923600,0.3967],[1763010000,0.37530000000000002],[1763096400,0.37509999999999999],[1763182800,0.38629999999999998],[1763269200,0.38629999999999998],[1763355600,0.38629999999999998],[1763442000,0.40710000000000002],[1763528400,0.3947],[1763614800,0.37490000000000001],[1763701200,0.37040000000000001],[1763787600,0.37040000000000001],[1763874000,0.37040000000000001],[1763960400,0.37040000000000001],[1764046800,0.36980000000000002],[1764133200,0.38440000000000002],[1764219600,0.38090000000000002],[1764306000,0.38090000000000002],[1764392400,0.37730000000000002],[1764478800,0.37730000000000002],[1764565200,0.37730000000000002],[1764651600,0.37040000000000001],[1764738000,null],[1764824400,0.39689999999999998],[1764910800,0.40939999999999999],[1764997200,0.39500000000000002],[1765083600,0.39500000000000002],[1765170000,0.39500000000000002],[1765256400,0.3952],[1765342800,0.39190000000000003],[1765429200,0.39219999999999999],[1765515600,0.3962],[1765602000,0.39550000000000002],[1765688400,0.39550000000000002],[1765774800,0.39550000000000002],[1765861200,0.39279999999999998],[1765947600,0.39040000000000002],[1766034000,0.38469999999999999],[1766120400,0.3821],[1766206800,0.38219999999999998],[1766293200,0.38219999999999998],[1766379600,0.38219999999999998],[1766466000,0.39650000000000002],[1766552400,0.38979999999999998],[1766638800,0.39040000000000002],[1766725200,0.39040000000000002],[1766811600,null],[1767675600,0.38229999999999997],[1767762000,0.38579999999999998],[1767848400,0.38490000000000002],[1767934800,0.3871],[1768021200,0.36990000000000001],[1768107600,0.36990000000000001],[1768194000,0.36990000000000001],[1768280400,0.38290000000000002],[1768366800,0.3861],[1768453200,0.39560000000000001],[1768539600,null],[1769144400,0.41089999999999999],[1769230800,0.3856],[1769317200,0.3856],[1769403600,0.3856],[1769490000,0.37740000000000001],[1769576400,null],[1771995600,0.3604],[1772082000,0.34360000000000002],[1772168400,0.39129999999999998],[1772254800,0.37709999999999999],[1772341200,0.37709999999999999],[1772427600,0.37709999999999999],[1772514000,0.37890000000000001],[1772600400,0.37280000000000002],[1772686800,0.37980000000000003],[1772773200,0.36680000000000001],[1772859600,0.37130000000000002],[1772946000,0.37130000000000002],[1773028800,0.37130000000000002],[1773115200,0.37369999999999998],[1773201600,null],[1776225600,0.31140000000000001],[1776312000,0.31159999999999999],[1776398400,null],[1776484800,0.30880000000000002],[1776571200,0.30880000000000002],[1776657600,0.30880000000000002],[1776744000,0.30559999999999998],[1776830400,null],[1776916800,0.29570000000000002],[1777003200,null],[1777953600,0.35299999999999998],[1778040000,null],[1778126400,0.37],[1778212800,null],[1778299200,0.35659999999999997],[1778385600,0.35659999999999997],[1778472000,0.35659999999999997],[1778558400,null],[1780027200,0.35510000000000003],[1780113600,0.34300000000000003],[1780200000,0.34300000000000003],[1780286400,0.34300000000000003],[1780372800,null],[1780632000,0.34379999999999999],[1780718400,null],[1782792000,0.33479999999999999],[1782878400,null],[1783051200,0.3483],[1783137600,0.3483],[1783224000,0.3483],[1783310400,0.3483],[1783396800,0.35670000000000002],[1783483200,0.34549999999999997],[1783569600,0.33800000000000002],[1783656000,0.31990000000000002],[1783742400,null]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30690000000000001],[1493870400,0.3402],[1493956800,0.34150000000000003],[1494043200,0.34499999999999997],[1494129600,0.34499999999999997],[1494216000,0.34499999999999997],[1494302400,0.35110000000000002],[1494388800,0.3523],[1494475200,0.35870000000000002],[1494561600,0.35880000000000001],[1494648000,0.35499999999999998],[1494734400,0.35499999999999998],[1494820800,0.35499999999999998],[1494907200,0.36249999999999999],[1494993600,0.35799999999999998],[1495080000,0.3483],[1495166400,0.34670000000000001],[1495252800,0.36170000000000002],[1495339200,0.36170000000000002],[1495425600,0.36170000000000002],[1495512000,0.3599],[1495598400,0.35959999999999998],[1495684800,0.38279999999999997],[1495771200,0.37330000000000002],[1495857600,0.36220000000000002],[1495944000,0.36220000000000002],[1496030400,0.36220000000000002],[1496116800,0.36220000000000002],[1496203200,0.38919999999999999],[1496289600,0.38],[1496376000,0.37559999999999999],[1496462400,0.37580000000000002],[1496548800,0.37580000000000002],[1496635200,0.37580000000000002],[1496721600,0.36959999999999998],[1496808000,0.36649999999999999],[1496894400,0.36159999999999998],[1496980800,0.36670000000000003],[1497067200,0.36120000000000002],[1497153600,0.36120000000000002],[1497240000,0.36120000000000002],[1497326400,0.3589],[1497412800,0.35970000000000002],[1497499200,0.35720000000000002],[1497585600,0.35339999999999999],[1497672000,0.35470000000000002],[1497758400,0.35470000000000002],[1497844800,0.35470000000000002],[1497931200,0.35759999999999997],[1498017600,0.34870000000000001],[1498104000,0.36199999999999999],[1498190400,0.37119999999999997],[1498276800,0.38419999999999999],[1498363200,0.38419999999999999],[1498449600,0.38419999999999999],[1498536000,0.38919999999999999],[1498622400,0.39250000000000002],[1498708800,0.39429999999999998],[1498795200,0.3931],[1498881600,0.39279999999999998],[1498968000,0.39279999999999998],[1499054400,0.39279999999999998],[1499140800,0.3962],[1499227200,0.3962],[1499313600,0.38369999999999999],[1499400000,0.38159999999999999],[1499486400,0.3866],[1499572800,0.3866],[1499659200,0.3866],[1499745600,0.38650000000000001],[1499832000,0.38719999999999999],[1499918400,0.40500000000000003],[1500004800,0.40179999999999999],[1500091200,0.41549999999999998],[1500177600,0.41549999999999998],[1500264000,0.41549999999999998],[1500350400,0.41499999999999998],[1500436800,0.42720000000000002],[1500523200,0.44209999999999999],[1500609600,0.4471],[1500696000,0.43759999999999999],[1500782400,0.43759999999999999],[1500868800,0.43759999999999999],[1500955200,0.436],[1501041600,0.43990000000000001],[1501128000,0.43830000000000002],[1501214400,0.43380000000000002],[1501300800,0.47389999999999999],[1501387200,0.47389999999999999],[1501473600,0.47389999999999999],[1501560000,0.47770000000000001],[1501646400,0.48049999999999998],[1501732800,0.47489999999999999],[1501819200,0.4652],[1501905600,0.47370000000000001],[1501992000,0.47370000000000001],[1502078400,0.47370000000000001],[1502164800,0.4773],[1502251200,0.47049999999999997],[1502337600,0.46850000000000003],[1502424000,0.46550000000000002],[1502510400,0.47139999999999999],[1502596800,0.47139999999999999],[1502683200,0.47139999999999999],[1502769600,0.48120000000000002],[1502856000,0.48380000000000001],[1502942400,0.48420000000000002],[1503028800,0.4748],[1503115200,0.47889999999999999],[1503201600,0.47889999999999999],[1503288000,0.47889999999999999],[1503374400,0.46089999999999998],[1503460800,0.4632],[1503547200,0.46050000000000002],[1503633600,0.46460000000000001],[1503720000,0.4662],[1503806400,0.4662],[1503892800,0.4662],[1503979200,0.46989999999999998],[1504065600,0.4738],[1504152000,0.46899999999999997],[1504238400,0.45810000000000001],[1504324800,0.46489999999999998],[1504411200,0.46489999999999998],[1504497600,0.46489999999999998],[1504584000,0.46489999999999998],[1504670400,0.46939999999999998],[1504756800,0.46400000000000002],[1504843200,0.46510000000000001],[1504929600,0.46279999999999999],[1505016000,0.46279999999999999],[1505102400,0.46279999999999999],[1505188800,0.46389999999999998],[1505275200,0.46460000000000001],[1505361600,0.45839999999999997],[1505448000,0.47099999999999997],[1505534400,0.49149999999999999],[1505620800,0.49149999999999999],[1505707200,0.49149999999999999],[1505793600,0.4733],[1505880000,0.47720000000000001],[1505966400,0.47699999999999998],[1506052800,0.4743],[1506139200,0.49830000000000002],[1506225600,0.49830000000000002],[1506312000,0.49830000000000002],[1506398400,0.45579999999999998],[1506484800,0.44900000000000001],[1506571200,0.45100000000000001],[1506657600,0.44259999999999999],[1506744000,0.43840000000000001],[1506830400,0.43840000000000001],[1506916800,0.43840000000000001],[1507003200,0.44569999999999999],[1507089600,0.44569999999999999],[1507176000,0.45090000000000002],[1507262400,0.4541],[1507348800,0.45540000000000003],[1507435200,0.45540000000000003],[1507521600,0.45540000000000003],[1507608000,0.44490000000000002],[1507694400,0.45140000000000002],[1507780800,0.44850000000000001],[1507867200,0.44790000000000002],[1507953600,0.45319999999999999],[1508040000,0.45319999999999999],[1508126400,0.45319999999999999],[1508212800,0.45100000000000001],[1508299200,0.45100000000000001],[1508385600,0.44790000000000002],[1508472000,0.45610000000000001],[1508558400,0.45650000000000002],[1508644800,0.45650000000000002],[1508731200,0.45650000000000002],[1508817600,0.46729999999999999],[1508904000,0.46660000000000001],[1508990400,0.4572],[1509076800,0.46600000000000003],[1509163200,0.55889999999999995],[1509249600,0.55889999999999995],[1509336000,0.55889999999999995],[1509422400,0.58460000000000001],[1509508800,0.53090000000000004],[1509595200,0.55300000000000005],[1509681600,0.56269999999999998],[1509768000,0.57979999999999998],[1509854400,0.57979999999999998],[1509944400,0.57979999999999998],[1510030800,0.59430000000000005],[1510117200,0.58950000000000002],[1510203600,0.59040000000000004],[1510290000,0.58260000000000001],[1510376400,0.59230000000000005],[1510462800,0.59230000000000005],[1510549200,0.59230000000000005],[1510635600,0.59289999999999998],[1510722000,0.59060000000000001],[1510808400,0.58130000000000004],[1510894800,0.57440000000000002],[1510981200,0.57420000000000004],[1511067600,0.57420000000000004],[1511154000,0.57420000000000004],[1511240400,0.57620000000000005],[1511326800,0.56399999999999995],[1511413200,0.56630000000000003],[1511499600,0.56630000000000003],[1511586000,0.56520000000000004],[1511672400,0.56520000000000004],[1511758800,0.56520000000000004],[1511845200,0.57630000000000003],[1511931600,0.57830000000000004],[1512018000,0.56410000000000005],[1512104400,0.58479999999999999],[1512190800,0.56489999999999996],[1512277200,0.56489999999999996],[1512363600,0.56489999999999996],[1512450000,0.54390000000000005],[1512536400,0.57799999999999996],[1512622800,0.6008],[1512709200,0.64280000000000004],[1512795600,0.65290000000000004],[1512882000,0.65290000000000004],[1512968400,0.65290000000000004],[1513054800,0.65290000000000004],[1513141200,0.64049999999999996],[1513227600,0.63639999999999997],[1513314000,0.63370000000000004],[1513400400,0.64159999999999995],[1513486800,0.64159999999999995],[1513573200,0.64159999999999995],[1513659600,0.65190000000000003],[1513746000,0.63939999999999997],[1513832400,0.63519999999999999],[1513918800,0.63890000000000002],[1514005200,0.63800000000000001],[1514091600,0.63800000000000001],[1514178000,0.63800000000000001],[1514264400,0.63800000000000001],[1514350800,0.63229999999999997],[1514437200,0.63980000000000004],[1514523600,0.63629999999999998],[1514610000,0.63390000000000002],[1514696400,0.63390000000000002],[1514782800,0.63390000000000002],[1514869200,0.63390000000000002],[1514955600,0.65390000000000004],[1515042000,0.64300000000000002],[1515128400,0.63590000000000002],[1515214800,0.63539999999999996],[1515301200,0.63539999999999996],[1515387600,0.63539999999999996],[1515474000,0.6431],[1515560400,0.64249999999999996],[1515646800,0.64059999999999995],[1515733200,0.69179999999999997],[1515819600,0.66320000000000001],[1515906000,0.66320000000000001],[1515992400,0.66320000000000001],[1516078800,0.66320000000000001],[1516165200,0.64800000000000002],[1516251600,0.65439999999999998],[1516338000,0.64770000000000005],[1516424400,0.6381],[1516510800,0.6381],[1516597200,0.6381],[1516683600,0.62229999999999996],[1516770000,0.61819999999999997],[1516856400,0.63360000000000005],[1516942800,0.64790000000000003],[1517029200,0.64129999999999998],[1517115600,0.64129999999999998],[1517202000,0.64129999999999998],[1517288400,0.621],[1517374800,0.61439999999999995],[1517461200,0.6169],[1517547600,0.61560000000000004],[1517634000,0.60419999999999996],[1517720400,0.60419999999999996],[1517806800,0.60419999999999996],[1517893200,0.58430000000000004],[1517979600,0.57799999999999996],[1518066000,0.57879999999999998],[1518152400,0.55959999999999999],[1518238800,0.56330000000000002],[1518325200,0.56330000000000002],[1518411600,0.56330000000000002],[1518498000,0.57189999999999996],[1518584400,0.58950000000000002],[1518670800,0.59250000000000003],[1518757200,0.59830000000000005],[1518843600,0.59909999999999997],[1518930000,0.59909999999999997],[1519016400,0.59909999999999997],[1519102800,0.59909999999999997],[1519189200,0.6018],[1519275600,0.60289999999999999],[1519362000,0.59930000000000005],[1519448400,0.55740000000000001],[1519534800,0.55740000000000001],[1519621200,0.55740000000000001],[1519707600,0.58240000000000003],[1519794000,0.5665],[1519880400,0.56599999999999995],[1519966800,0.55920000000000003],[1520053200,0.57479999999999998],[1520139600,0.57479999999999998],[1520226000,0.57479999999999998],[1520312400,0.58919999999999995],[1520398800,0.60340000000000005],[1520485200,0.6038],[1520571600,0.59899999999999998],[1520658000,0.60199999999999998],[1520744400,0.60199999999999998],[1520827200,0.60199999999999998],[1520913600,0.62280000000000002],[1521000000,0.6179],[1521086400,0.61899999999999999],[1521172800,0.61009999999999998],[1521259200,0.61780000000000002],[1521345600,0.61780000000000002],[1521432000,0.61780000000000002],[1521518400,0.63229999999999997],[1521604800,0.64439999999999997],[1521691200,0.65169999999999995],[1521777600,0.64059999999999995],[1521864000,0.63770000000000004],[1521950400,0.63770000000000004],[1522036800,0.63770000000000004],[1522123200,0.6613],[1522209600,0.64780000000000004],[1522296000,0.63],[1522382400,0.64300000000000002],[1522468800,0.64300000000000002],[1522555200,0.64300000000000002],[1522641600,0.64300000000000002],[1522728000,0.63739999999999997],[1522814400,0.63670000000000004],[1522900800,0.63819999999999999],[1522987200,0.65759999999999996],[1523073600,0.64580000000000004],[1523160000,0.64580000000000004],[1523246400,0.64580000000000004],[1523332800,0.65010000000000001],[1523419200,0.64480000000000004],[1523505600,0.64690000000000003],[1523592000,0.64270000000000005],[1523678400,0.64219999999999999],[1523764800,0.64219999999999999],[1523851200,0.64219999999999999],[1523937600,0.64149999999999996],[1524024000,0.66279999999999994],[1524110400,0.71099999999999997],[1524196800,0.71099999999999997],[1524283200,0.70089999999999997],[1524369600,0.70089999999999997],[1524456000,0.70089999999999997],[1524542400,0.69259999999999999],[1524628800,0.68610000000000004],[1524715200,0.68740000000000001],[1524801600,0.70009999999999994],[1524888000,0.73140000000000005],[1524974400,0.73140000000000005],[1525060800,0.73140000000000005],[1525147200,0.66810000000000003],[1525233600,null],[1683950400,0.42999999999999999],[1684036800,0.42999999999999999],[1684123200,0.42999999999999999],[1684209600,0.40450000000000003],[1684296000,0.39100000000000001],[1684382400,0.38140000000000002],[1684468800,0.37269999999999998],[1684555200,0.36759999999999998],[1684641600,0.36759999999999998],[1684728000,0.36759999999999998],[1684814400,0.36070000000000002],[1684900800,0.35639999999999999],[1684987200,0.3528],[1685073600,0.35680000000000001],[1685160000,0.3523],[1685246400,0.3523],[1685332800,0.3523],[1685419200,0.3523],[1685505600,0.35189999999999999],[1685592000,0.35299999999999998],[1685678400,0.36309999999999998],[1685764800,0.36149999999999999],[1685851200,0.36149999999999999],[1685937600,0.36149999999999999],[1686024000,0.35830000000000001],[1686110400,null],[1692072000,0.36969999999999997],[1692158400,null],[1714622400,0.34470000000000001],[1714708800,0.35289999999999999],[1714795200,0.37540000000000001],[1714881600,0.37540000000000001],[1714968000,0.37540000000000001],[1715054400,0.38069999999999998],[1715140800,0.38719999999999999],[1715227200,0.37969999999999998],[1715313600,0.38869999999999999],[1715400000,0.38740000000000002],[1715486400,0.38740000000000002],[1715572800,0.38740000000000002],[1715659200,0.37819999999999998],[1715745600,0.37119999999999997],[1715832000,0.37969999999999998],[1715918400,0.38529999999999998],[1716004800,0.39589999999999997],[1716091200,0.39589999999999997],[1716177600,0.39589999999999997],[1716264000,0.39169999999999999],[1716350400,0.4244],[1716436800,0.49509999999999998],[1716523200,0.49459999999999998],[1716609600,0.54949999999999999],[1716696000,0.54949999999999999],[1716782400,0.54949999999999999],[1716868800,0.54949999999999999],[1716955200,0.55669999999999997],[1717041600,0.55269999999999997],[1717128000,0.5484],[1717214400,0.54139999999999999],[1717300800,0.54139999999999999],[1717387200,0.54139999999999999],[1717473600,0.54049999999999998],[1717560000,0.52559999999999996],[1717646400,0.53380000000000005],[1717732800,0.53500000000000003],[1717819200,0.52159999999999995],[1717905600,0.52159999999999995],[1717992000,0.52159999999999995],[1718078400,0.54549999999999998],[1718164800,0.5726],[1718251200,0.58479999999999999],[1718337600,0.56779999999999997],[1718424000,0.53380000000000005],[1718510400,0.53380000000000005],[1718596800,0.53380000000000005],[1718683200,0.51100000000000001],[1718769600,0.51649999999999996],[1718856000,0.51649999999999996],[1718942400,0.51259999999999994],[1719028800,0.50670000000000004],[1719115200,0.50670000000000004],[1719201600,0.50670000000000004],[1719288000,0.50860000000000005],[1719374400,0.49759999999999999],[1719460800,0.48199999999999998],[1719547200,0.48649999999999999],[1719633600,0.43669999999999998],[1719720000,0.43669999999999998],[1719806400,0.43669999999999998],[1719892800,0.42999999999999999],[1719979200,0.4214],[1720065600,0.45519999999999999],[1720152000,0.45519999999999999],[1720238400,0.436],[1720324800,0.436],[1720411200,0.436],[1720497600,0.44090000000000001],[1720584000,0.43509999999999999],[1720670400,0.44319999999999998],[1720756800,0.4526],[1720843200,0.45200000000000001],[1720929600,0.45200000000000001],[1721016000,0.45200000000000001],[1721102400,0.41099999999999998],[1721188800,0.4239],[1721275200,0.40079999999999999],[1721361600,0.41339999999999999],[1721448000,0.41959999999999997],[1721534400,0.41959999999999997],[1721620800,0.41959999999999997],[1721707200,0.42580000000000001],[1721793600,0.432],[1721880000,0.42849999999999999],[1721966400,0.4158],[1722052800,0.44040000000000001],[1722139200,0.44040000000000001],[1722225600,0.44040000000000001],[1722312000,0.43159999999999998],[1722398400,0.41770000000000002],[1722484800,0.43149999999999999],[1722571200,0.44359999999999999],[1722657600,0.43309999999999998],[1722744000,0.43309999999999998],[1722830400,0.43309999999999998],[1722916800,0.42049999999999998],[1723003200,0.43209999999999998],[1723089600,0.43070000000000003],[1723176000,0.434],[1723262400,0.4325],[1723348800,0.4325],[1723435200,0.4325],[1723521600,0.44969999999999999],[1723608000,0.46810000000000002],[1723694400,0.46000000000000002],[1723780800,0.4627],[1723867200,0.45329999999999998],[1723953600,0.45329999999999998],[1724040000,0.45329999999999998],[1724126400,0.45369999999999999],[1724212800,0.438],[1724299200,0.44219999999999998],[1724385600,0.43780000000000002],[1724472000,0.4622],[1724558400,0.4622],[1724644800,0.4622],[1724731200,0.46689999999999998],[1724817600,0.46939999999999998],[1724904000,0.4536],[1724990400,0.44180000000000003],[1725076800,0.45340000000000003],[1725163200,0.45340000000000003],[1725249600,0.45340000000000003],[1725336000,0.45340000000000003],[1725422400,0.42659999999999998],[1725508800,0.43330000000000002],[1725595200,0.43290000000000001],[1725681600,0.4244],[1725768000,0.4244],[1725854400,0.4244],[1725940800,0.42059999999999997],[1726027200,0.42830000000000001],[1726113600,0.49249999999999999],[1726200000,0.4879],[1726286400,0.46939999999999998],[1726372800,0.46939999999999998],[1726459200,0.46939999999999998],[1726545600,0.4788],[1726632000,0.48909999999999998],[1726718400,0.49280000000000002],[1726804800,0.48809999999999998],[1726891200,0.48899999999999999],[1726977600,0.48899999999999999],[1727064000,0.48899999999999999],[1727150400,0.5121],[1727236800,0.50739999999999996],[1727323200,0.50139999999999996],[1727409600,0.53010000000000002],[1727496000,0.53180000000000005],[1727582400,0.53180000000000005],[1727668800,0.53180000000000005],[1727755200,0.51739999999999997],[1727841600,0.50449999999999995],[1727928000,0.48520000000000002],[1728014400,0.48609999999999998],[1728100800,0.4743],[1728187200,0.4743],[1728273600,0.4743],[1728360000,0.47539999999999999],[1728446400,0.46639999999999998],[1728532800,0.46610000000000001],[1728619200,null],[1728705600,0.43240000000000001],[1728792000,0.43240000000000001],[1728878400,0.43240000000000001],[1728964800,0.43099999999999999],[1729051200,null],[1730782800,0.43490000000000001],[1730869200,0.44030000000000002],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36480000000000001],[1273032000,0.3518],[1273118400,null],[1288238400,0.39650000000000002],[1288324800,null],[1291266000,0.42799999999999999],[1291352400,0.43930000000000002],[1291438800,0.44479999999999997],[1291525200,0.44479999999999997],[1291611600,0.44479999999999997],[1291698000,0.441],[1291784400,0.44319999999999998],[1291870800,0.44490000000000002],[1291957200,0.44259999999999999],[1292043600,0.43669999999999998],[1292130000,0.43669999999999998],[1292216400,0.43669999999999998],[1292302800,0.4345],[1292389200,0.4385],[1292475600,0.43709999999999999],[1292562000,0.44009999999999999],[1292648400,0.43880000000000002],[1292734800,0.43880000000000002],[1292821200,0.43880000000000002],[1292907600,0.43580000000000002],[1292994000,null],[1293080400,0.43469999999999998],[1293166800,null],[1293512400,0.43390000000000001],[1293598800,null],[1295067600,0.45100000000000001],[1295154000,0.45100000000000001],[1295240400,0.45100000000000001],[1295326800,0.45100000000000001],[1295413200,0.45569999999999999],[1295499600,0.4526],[1295586000,0.4582],[1295672400,0.45839999999999997],[1295758800,0.45839999999999997],[1295845200,0.45839999999999997],[1295931600,0.46779999999999999],[1296018000,0.4723],[1296104400,0.47849999999999998],[1296190800,0.47839999999999999],[1296277200,0.46910000000000002],[1296363600,0.46910000000000002],[1296450000,0.46910000000000002],[1296536400,0.47220000000000001],[1296622800,0.48349999999999999],[1296709200,0.47989999999999999],[1296795600,0.47510000000000002],[1296882000,0.47749999999999998],[1296968400,0.47749999999999998],[1297054800,0.47749999999999998],[1297141200,0.48449999999999999],[1297227600,0.48309999999999997],[1297314000,0.48920000000000002],[1297400400,0.48799999999999999],[1297486800,0.4965],[1297573200,0.4965],[1297659600,0.4965],[1297746000,0.50639999999999996],[1297832400,0.50639999999999996],[1297918800,0.50749999999999995],[1298005200,0.51270000000000004],[1298091600,0.51880000000000004],[1298178000,0.51880000000000004],[1298264400,0.51880000000000004],[1298350800,0.51880000000000004],[1298437200,0.49719999999999998],[1298523600,0.49559999999999998],[1298610000,0.50249999999999995],[1298696400,0.51160000000000005],[1298782800,0.51160000000000005],[1298869200,0.51160000000000005],[1298955600,0.51370000000000005],[1299042000,0.50270000000000004],[1299128400,0.52090000000000003],[1299214800,0.5363],[1299301200,0.53700000000000003],[1299387600,0.53700000000000003],[1299474000,0.53700000000000003],[1299560400,0.52100000000000002],[1299646800,0.52380000000000004],[1299733200,0.50049999999999994],[1299819600,0.48699999999999999],[1299906000,0.49330000000000002],[1299992400,0.49330000000000002],[1300075200,0.49330000000000002],[1300161600,0.49199999999999999],[1300248000,0.49619999999999997],[1300334400,0.4824],[1300420800,0.49020000000000002],[1300507200,0.48149999999999998],[1300593600,0.48149999999999998],[1300680000,0.48149999999999998],[1300766400,0.49149999999999999],[1300852800,0.48820000000000002],[1300939200,0.49280000000000002],[1301025600,0.50249999999999995],[1301112000,0.498],[1301198400,0.498],[1301284800,0.498],[1301371200,0.50149999999999995],[1301457600,0.50460000000000005],[1301544000,0.50770000000000004],[1301630400,0.50570000000000004],[1301716800,0.50090000000000001],[1301803200,0.50090000000000001],[1301889600,0.50090000000000001],[1301976000,0.49730000000000002],[1302062400,0.49469999999999997],[1302148800,0.49280000000000002],[1302235200,null],[1303358400,0.47510000000000002],[1303444800,null],[1304136000,0.46529999999999999],[1304222400,0.46529999999999999],[1304308800,0.46529999999999999],[1304395200,0.34410000000000002],[1304481600,null],[1304568000,0.34379999999999999],[1304654400,0.34910000000000002],[1304740800,0.35170000000000001],[1304827200,0.35170000000000001],[1304913600,0.35170000000000001],[1305000000,0.3533],[1305086400,0.3508],[1305172800,0.34520000000000001],[1305259200,0.34970000000000001],[1305345600,0.34610000000000002],[1305432000,0.34610000000000002],[1305518400,0.34610000000000002],[1305604800,0.3392],[1305691200,0.33210000000000001],[1305777600,null],[1311393600,0.35820000000000002],[1311480000,0.35820000000000002],[1311566400,0.35820000000000002],[1311652800,0.3584],[1311739200,0.35510000000000003],[1311825600,null],[1316750400,0.31080000000000002],[1316836800,0.31519999999999998],[1316923200,0.31519999999999998],[1317009600,0.31519999999999998],[1317096000,0.33360000000000001],[1317182400,0.33579999999999999],[1317268800,0.3251],[1317355200,0.32519999999999999],[1317441600,0.31859999999999999],[1317528000,0.31859999999999999],[1317614400,0.31859999999999999],[1317700800,0.31019999999999998],[1317787200,0.32079999999999997],[1317873600,0.33289999999999997],[1317960000,0.33169999999999999],[1318046400,0.34239999999999998],[1318132800,0.34239999999999998],[1318219200,0.34239999999999998],[1318305600,0.35439999999999999],[1318392000,0.35599999999999998],[1318478400,0.36309999999999998],[1318564800,0.3614],[1318651200,0.3629],[1318737600,0.3629],[1318824000,0.3629],[1318910400,0.35830000000000001],[1318996800,0.3609],[1319083200,0.35670000000000002],[1319169600,0.34949999999999998],[1319256000,0.3553],[1319342400,0.3553],[1319428800,0.3553],[1319515200,0.36849999999999999],[1319601600,0.36670000000000003],[1319688000,0.36730000000000002],[1319774400,0.38250000000000001],[1319860800,0.38300000000000001],[1319947200,0.38300000000000001],[1320033600,0.38300000000000001],[1320120000,0.38090000000000002],[1320206400,0.36909999999999998],[1320292800,0.37359999999999999],[1320379200,0.3851],[1320465600,0.38779999999999998],[1320552000,0.38779999999999998],[1320642000,0.38779999999999998],[1320728400,0.38750000000000001],[1320814800,0.39360000000000001],[1320901200,0.38019999999999998],[1320987600,0.38540000000000002],[1321074000,0.40289999999999998],[1321160400,0.40289999999999998],[1321246800,0.40289999999999998],[1321333200,0.3967],[1321419600,0.40200000000000002],[1321506000,0.39529999999999998],[1321592400,0.37680000000000002],[1321678800,0.36549999999999999],[1321765200,0.36549999999999999],[1321851600,0.36549999999999999],[1321938000,0.36259999999999998],[1322024400,0.35520000000000002],[1322110800,0.3493],[1322197200,0.3493],[1322283600,0.3458],[1322370000,0.3458],[1322456400,0.3458],[1322542800,0.35709999999999997],[1322629200,0.35620000000000002],[1322715600,0.3765],[1322802000,0.38529999999999998],[1322888400,0.3831],[1322974800,0.3831],[1323061200,0.3831],[1323147600,0.39739999999999998],[1323234000,0.39889999999999998],[1323320400,0.39700000000000002],[1323406800,0.39000000000000001],[1323493200,0.39739999999999998],[1323579600,0.39739999999999998],[1323666000,0.39739999999999998],[1323752400,0.38429999999999997],[1323838800,0.37980000000000003],[1323925200,0.37130000000000002],[1324011600,0.3695],[1324098000,0.37009999999999998],[1324184400,0.37009999999999998],[1324270800,0.37009999999999998],[1324357200,0.36520000000000002],[1324443600,0.38350000000000001],[1324530000,0.3755],[1324616400,0.38690000000000002],[1324702800,0.39029999999999998],[1324789200,0.39029999999999998],[1324875600,0.39029999999999998],[1324962000,0.39029999999999998],[1325048400,0.39319999999999999],[1325134800,0.38940000000000002],[1325221200,0.3926],[1325307600,0.38890000000000002],[1325394000,0.38890000000000002],[1325480400,0.38890000000000002],[1325566800,0.38890000000000002],[1325653200,0.3831],[1325739600,0.38019999999999998],[1325826000,0.38329999999999997],[1325912400,0.38540000000000002],[1325998800,0.38540000000000002],[1326085200,0.38540000000000002],[1326171600,0.39019999999999999],[1326258000,0.39179999999999998],[1326344400,0.39789999999999998],[1326430800,0.3921],[1326517200,0.38590000000000002],[1326603600,0.38590000000000002],[1326690000,0.38590000000000002],[1326776400,0.38590000000000002],[1326862800,0.39269999999999999],[1326949200,0.40079999999999999],[1327035600,0.41110000000000002],[1327122000,0.41020000000000001],[1327208400,0.41020000000000001],[1327294800,0.41020000000000001],[1327381200,0.40360000000000001],[1327467600,0.40560000000000002],[1327554000,0.40910000000000002],[1327640400,0.4007],[1327726800,0.41599999999999998],[1327813200,0.41599999999999998],[1327899600,0.41599999999999998],[1327986000,0.40639999999999998],[1328072400,0.40570000000000001],[1328158800,0.40500000000000003],[1328245200,0.40100000000000002],[1328331600,0.40600000000000003],[1328418000,0.40600000000000003],[1328504400,0.40600000000000003],[1328590800,0.39579999999999999],[1328677200,0.39610000000000001],[1328763600,0.39710000000000001],[1328850000,0.3957],[1328936400,0.38629999999999998],[1329022800,0.38629999999999998],[1329109200,0.38629999999999998],[1329195600,0.38030000000000003],[1329282000,0.3851],[1329368400,0.38179999999999997],[1329454800,0.39319999999999999],[1329541200,0.39050000000000001],[1329627600,0.39050000000000001],[1329714000,0.39050000000000001],[1329800400,0.39050000000000001],[1329886800,0.37940000000000002],[1329973200,0.38],[1330059600,0.37969999999999998],[1330146000,0.37369999999999998],[1330232400,0.37369999999999998],[1330318800,0.37369999999999998],[1330405200,0.37609999999999999],[1330491600,0.38329999999999997],[1330578000,0.37869999999999998],[1330664400,0.37690000000000001],[1330750800,0.37509999999999999],[1330837200,0.37509999999999999],[1330923600,0.37509999999999999],[1331010000,0.36919999999999997],[1331096400,0.37219999999999998],[1331182800,0.37419999999999998],[1331269200,0.37659999999999999],[1331355600,0.38719999999999999],[1331442000,0.38719999999999999],[1331524800,0.38719999999999999],[1331611200,0.39079999999999998],[1331697600,0.3952],[1331784000,0.39729999999999999],[1331870400,0.40620000000000001],[1331956800,0.40760000000000002],[1332043200,0.40760000000000002],[1332129600,0.40760000000000002],[1332216000,0.4088],[1332302400,0.41099999999999998],[1332388800,0.4108],[1332475200,0.38969999999999999],[1332561600,0.39419999999999999],[1332648000,0.39419999999999999],[1332734400,0.39419999999999999],[1332820800,0.40279999999999999],[1332907200,0.40600000000000003],[1332993600,0.4032],[1333080000,0.40439999999999998],[1333166400,0.40689999999999998],[1333252800,0.40689999999999998],[1333339200,0.40689999999999998],[1333425600,0.40810000000000002],[1333512000,0.40439999999999998],[1333598400,0.39860000000000001],[1333684800,0.40239999999999998],[1333771200,0.40239999999999998],[1333857600,0.40239999999999998],[1333944000,0.40239999999999998],[1334030400,0.40010000000000001],[1334116800,0.3926],[1334203200,0.39839999999999998],[1334289600,0.40210000000000001],[1334376000,0.39439999999999997],[1334462400,0.39439999999999997],[1334548800,0.39439999999999997],[1334635200,0.39279999999999998],[1334721600,0.40000000000000002],[1334808000,0.40179999999999999],[1334894400,0.40100000000000002],[1334980800,0.3921],[1335067200,0.3921],[1335153600,0.3921],[1335240000,0.38600000000000001],[1335326400,0.38500000000000001],[1335412800,0.3962],[1335499200,0.40579999999999999],[1335585600,0.3876],[1335672000,0.3876],[1335758400,0.3876],[1335844800,0.38819999999999999],[1335931200,null],[1430539200,0.29670000000000002],[1430625600,0.29670000000000002],[1430712000,0.29670000000000002],[1430798400,0.29780000000000001],[1430884800,null],[1445486400,0.32619999999999999],[1445572800,0.33069999999999999],[1445659200,0.33169999999999999],[1445745600,0.33169999999999999],[1445832000,0.33169999999999999],[1445918400,0.3327],[1446004800,0.33450000000000002],[1446091200,0.33139999999999997],[1446177600,0.33810000000000001],[1446264000,0.3427],[1446350400,0.3427],[1446440400,0.3427],[1446526800,0.33950000000000002],[1446613200,0.33500000000000002],[1446699600,0.33539999999999998],[1446786000,0.33479999999999999],[1446872400,0.3306],[1446958800,0.3306],[1447045200,0.3306],[1447131600,0.32979999999999998],[1447218000,0.33119999999999999],[1447304400,0.33360000000000001],[1447390800,0.33069999999999999],[1447477200,0.32879999999999998],[1447563600,0.32879999999999998],[1447650000,0.32879999999999998],[1447736400,0.33200000000000002],[1447822800,0.33189999999999997],[1447909200,0.33410000000000001],[1447995600,0.33279999999999998],[1448082000,0.3337],[1448168400,0.3337],[1448254800,0.3337],[1448341200,0.33210000000000001],[1448427600,0.33100000000000002],[1448514000,0.32979999999999998],[1448600400,0.32979999999999998],[1448686800,0.32990000000000003],[1448773200,0.32990000000000003],[1448859600,0.32990000000000003],[1448946000,0.3281],[1449032400,0.33550000000000002],[1449118800,0.33379999999999999],[1449205200,0.32990000000000003],[1449291600,0.33300000000000002],[1449378000,0.33300000000000002],[1449464400,0.33300000000000002],[1449550800,0.33360000000000001],[1449637200,0.34010000000000001],[1449723600,0.33460000000000001],[1449810000,0.33950000000000002],[1449896400,0.33629999999999999],[1449982800,0.33629999999999999],[1450069200,0.33629999999999999],[1450155600,0.33600000000000002],[1450242000,0.33979999999999999],[1450328400,0.3407],[1450414800,0.33450000000000002],[1450501200,0.32700000000000001],[1450587600,0.32700000000000001],[1450674000,0.32700000000000001],[1450760400,0.3342],[1450846800,0.33679999999999999],[1450933200,0.3382],[1451019600,0.33850000000000002],[1451106000,0.33850000000000002],[1451192400,0.33850000000000002],[1451278800,0.33850000000000002],[1451365200,0.33760000000000001],[1451451600,0.33960000000000001],[1451538000,0.33789999999999998],[1451624400,0.33810000000000001],[1451710800,0.33810000000000001],[1451797200,0.33810000000000001],[1451883600,0.33810000000000001],[1451970000,0.3357],[1452056400,0.33589999999999998],[1452142800,0.32700000000000001],[1452229200,0.32590000000000002],[1452315600,0.32340000000000002],[1452402000,0.32340000000000002],[1452488400,0.32340000000000002],[1452574800,0.3251],[1452661200,0.32650000000000001],[1452747600,0.32229999999999998],[1452834000,0.3296],[1452920400,0.31969999999999998],[1453006800,0.31969999999999998],[1453093200,0.31969999999999998],[1453179600,0.31969999999999998],[1453266000,0.31979999999999997],[1453352400,0.31969999999999998],[1453438800,0.318],[1453525200,0.32029999999999997],[1453611600,0.32029999999999997],[1453698000,0.32029999999999997],[1453784400,0.31709999999999999],[1453870800,0.31950000000000001],[1453957200,0.31790000000000002],[1454043600,0.32669999999999999],[1454130000,0.33189999999999997],[1454216400,0.33189999999999997],[1454302800,0.33189999999999997],[1454389200,0.33329999999999999],[1454475600,0.33000000000000002],[1454562000,0.33350000000000002],[1454648400,0.33129999999999998],[1454734800,0.32579999999999998],[1454821200,0.32579999999999998],[1454907600,0.32579999999999998],[1454994000,0.31940000000000002],[1455080400,0.31879999999999997],[1455166800,0.31990000000000002],[1455253200,0.31640000000000001],[1455339600,0.32119999999999999],[1455426000,0.32119999999999999],[1455512400,0.32119999999999999],[1455598800,0.32119999999999999],[1455685200,0.32429999999999998],[1455771600,0.3291],[1455858000,0.3251],[1455944400,0.32579999999999998],[1456030800,0.32579999999999998],[1456117200,0.32579999999999998],[1456203600,0.32840000000000003],[1456290000,0.32700000000000001],[1456376400,0.3281],[1456462800,0.33289999999999997],[1456549200,0.33479999999999999],[1456635600,0.33479999999999999],[1456722000,0.33479999999999999],[1456808400,0.33350000000000002],[1456894800,0.33960000000000001],[1456981200,0.33639999999999998],[1457067600,0.34029999999999999],[1457154000,0.33829999999999999],[1457240400,0.33829999999999999],[1457326800,0.33829999999999999],[1457413200,0.33889999999999998],[1457499600,0.3342],[1457586000,0.33589999999999998],[1457672400,0.33939999999999998],[1457758800,0.34089999999999998],[1457845200,0.34089999999999998],[1457928000,0.34089999999999998],[1458014400,0.34189999999999998],[1458100800,0.34360000000000002],[1458187200,0.34820000000000001],[1458273600,0.35220000000000001],[1458360000,0.35060000000000002],[1458446400,0.35060000000000002],[1458532800,0.35060000000000002],[1458619200,0.35120000000000001],[1458705600,0.3503],[1458792000,0.34949999999999998],[1458878400,0.34799999999999998],[1458964800,0.34799999999999998],[1459051200,0.34799999999999998],[1459137600,0.34799999999999998],[1459224000,0.34939999999999999],[1459310400,0.35460000000000003],[1459396800,0.35589999999999999],[1459483200,0.35670000000000002],[1459569600,0.35649999999999998],[1459656000,0.35649999999999998],[1459742400,0.35649999999999998],[1459828800,0.35520000000000002],[1459915200,0.35310000000000002],[1460001600,0.35310000000000002],[1460088000,0.35210000000000002],[1460174400,0.35249999999999998],[1460260800,0.35249999999999998],[1460347200,0.35249999999999998],[1460433600,0.35349999999999998],[1460520000,0.35630000000000001],[1460606400,0.35720000000000002],[1460692800,0.35589999999999999],[1460779200,0.3574],[1460865600,0.3574],[1460952000,0.3574],[1461038400,0.35899999999999999],[1461124800,0.36530000000000001],[1461211200,0.3639],[1461297600,0.35670000000000002],[1461384000,0.35360000000000003],[1461470400,0.35360000000000003],[1461556800,0.35360000000000003],[1461643200,0.3513],[1461729600,0.35410000000000003],[1461816000,0.3553],[1461902400,0.35210000000000002],[1461988800,0.35370000000000001],[1462075200,0.35370000000000001],[1462161600,0.35370000000000001],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.34279999999999999],[1588996800,0.34589999999999999],[1589083200,0.34589999999999999],[1589169600,0.34589999999999999],[1589256000,0.34570000000000001],[1589342400,0.33110000000000001],[1589428800,0.32390000000000002],[1589515200,0.33119999999999999],[1589601600,0.33810000000000001],[1589688000,0.33810000000000001],[1589774400,0.33810000000000001],[1589860800,0.36299999999999999],[1589947200,0.36759999999999998],[1590033600,0.36459999999999998],[1590120000,0.3639],[1590206400,0.36399999999999999],[1590292800,0.36399999999999999],[1590379200,0.36399999999999999],[1590465600,0.36399999999999999],[1590552000,0.37990000000000002],[1590638400,0.39329999999999998],[1590724800,0.39550000000000002],[1590811200,0.36840000000000001],[1590897600,0.36840000000000001],[1590984000,0.36840000000000001],[1591070400,0.37680000000000002],[1591156800,0.37680000000000002],[1591243200,0.38929999999999998],[1591329600,0.39510000000000001],[1591416000,0.4113],[1591502400,0.4113],[1591588800,0.4113],[1591675200,0.40910000000000002],[1591761600,0.40160000000000001],[1591848000,0.40629999999999999],[1591934400,0.38200000000000001],[1592020800,0.3836],[1592107200,0.3836],[1592193600,0.3836],[1592280000,0.39400000000000002],[1592366400,0.39850000000000002],[1592452800,0.39910000000000001],[1592539200,0.39900000000000002],[1592625600,0.39529999999999998],[1592712000,0.39529999999999998],[1592798400,0.39529999999999998],[1592884800,0.39829999999999999],[1592971200,0.40160000000000001],[1593057600,0.39279999999999998],[1593144000,0.39660000000000001],[1593230400,0.39179999999999998],[1593316800,0.39179999999999998],[1593403200,0.39179999999999998],[1593489600,0.39429999999999998],[1593576000,0.4017],[1593662400,0.40310000000000001],[1593748800,0.39960000000000001],[1593835200,0.39960000000000001],[1593921600,0.39960000000000001],[1594008000,0.39960000000000001],[1594094400,0.40649999999999997],[1594180800,0.39529999999999998],[1594267200,0.39860000000000001],[1594353600,0.39860000000000001],[1594440000,0.40160000000000001],[1594526400,0.40160000000000001],[1594612800,0.40160000000000001],[1594699200,0.3906],[1594785600,0.4032],[1594872000,0.4148],[1594958400,0.40600000000000003],[1595044800,0.4128],[1595131200,0.4128],[1595217600,0.4128],[1595304000,0.4168],[1595390400,0.4254],[1595476800,0.42299999999999999],[1595563200,0.43140000000000001],[1595649600,0.42549999999999999],[1595736000,0.42549999999999999],[1595822400,0.42549999999999999],[1595908800,0.43259999999999998],[1595995200,0.43380000000000002],[1596081600,0.44429999999999997],[1596168000,0.43780000000000002],[1596254400,0.4345],[1596340800,0.4345],[1596427200,0.4345],[1596513600,0.43769999999999998],[1596600000,0.43669999999999998],[1596686400,0.44600000000000001],[1596772800,0.47139999999999999],[1596859200,0.4728],[1596945600,0.4728],[1597032000,0.4728],[1597118400,0.46089999999999998],[1597204800,0.45529999999999998],[1597291200,0.4713],[1597377600,0.48120000000000002],[1597464000,0.48520000000000002],[1597550400,0.48520000000000002],[1597636800,0.48520000000000002],[1597723200,0.49030000000000001],[1597809600,0.50180000000000002],[1597896000,0.48880000000000001],[1597982400,0.49270000000000003],[1598068800,0.49249999999999999],[1598155200,0.49249999999999999],[1598241600,0.49249999999999999],[1598328000,0.50349999999999995],[1598414400,0.50729999999999997],[1598500800,0.51239999999999997],[1598587200,0.5081],[1598673600,0.50519999999999998],[1598760000,0.50519999999999998],[1598846400,0.50519999999999998],[1598932800,0.50780000000000003],[1599019200,0.52490000000000003],[1599105600,0.52890000000000004],[1599192000,0.50119999999999998],[1599278400,0.4889],[1599364800,0.4889],[1599451200,0.4889],[1599537600,0.4889],[1599624000,0.48570000000000002],[1599710400,0.49759999999999999],[1599796800,0.48930000000000001],[1599883200,0.496],[1599969600,0.496],[1600056000,0.496],[1600142400,0.49530000000000002],[1600228800,0.51259999999999994],[1600315200,0.50049999999999994],[1600401600,0.48309999999999997],[1600488000,0.47870000000000001],[1600574400,0.47870000000000001],[1600660800,0.47870000000000001],[1600747200,0.46879999999999999],[1600833600,0.47610000000000002],[1600920000,0.46529999999999999],[1601006400,0.46460000000000001],[1601092800,0.47289999999999999],[1601179200,0.47289999999999999],[1601265600,0.47289999999999999],[1601352000,0.47920000000000001],[1601438400,0.48170000000000002],[1601524800,0.48170000000000002],[1601611200,0.48159999999999997],[1601697600,0.49080000000000001],[1601784000,0.49080000000000001],[1601870400,0.49080000000000001],[1601956800,0.49780000000000002],[1602043200,0.48060000000000003],[1602129600,0.49440000000000001],[1602216000,0.49669999999999997],[1602302400,0.50349999999999995],[1602388800,0.50349999999999995],[1602475200,0.50349999999999995],[1602561600,0.51570000000000005],[1602648000,0.51049999999999995],[1602734400,0.49930000000000002],[1602820800,0.51600000000000001],[1602907200,0.51390000000000002],[1602993600,0.51390000000000002],[1603080000,0.51390000000000002],[1603166400,0.51000000000000001],[1603252800,0.5121],[1603339200,0.49840000000000001],[1603425600,0.49919999999999998],[1603512000,0.49419999999999997],[1603598400,0.49419999999999997],[1603684800,0.49419999999999997],[1603771200,0.48830000000000001],[1603857600,0.50670000000000004],[1603944000,0.47720000000000001],[1604030400,0.48010000000000003],[1604116800,0.47689999999999999],[1604203200,0.47689999999999999],[1604293200,0.47689999999999999],[1604379600,0.50980000000000003],[1604466000,0.52810000000000001],[1604552400,0.5222],[1604638800,0.55230000000000001],[1604725200,0.55810000000000004],[1604811600,0.55810000000000004],[1604898000,0.55810000000000004],[1604984400,0.55700000000000005],[1605070800,0.5615],[1605157200,0.5554],[1605243600,0.55569999999999997],[1605330000,0.56069999999999998],[1605416400,0.56069999999999998],[1605502800,0.56069999999999998],[1605589200,0.55979999999999996],[1605675600,0.54959999999999998],[1605762000,0.5454],[1605848400,0.55030000000000001],[1605934800,0.55520000000000003],[1606021200,0.55520000000000003],[1606107600,0.55520000000000003],[1606194000,0.55469999999999997],[1606280400,0.55940000000000001],[1606366800,0.55079999999999996],[1606453200,0.55079999999999996],[1606539600,0.56240000000000001],[1606626000,0.56240000000000001],[1606712400,0.56240000000000001],[1606798800,0.56259999999999999],[1606885200,0.56850000000000001],[1606971600,0.56010000000000004],[1607058000,0.56540000000000001],[1607144400,0.57899999999999996],[1607230800,0.57899999999999996],[1607317200,0.57899999999999996],[1607403600,0.58289999999999997],[1607490000,0.58489999999999998],[1607576400,0.58940000000000003],[1607662800,0.58109999999999995],[1607749200,0.58999999999999997],[1607835600,0.58999999999999997],[1607922000,0.58999999999999997],[1608008400,0.59609999999999996],[1608094800,0.59889999999999999],[1608181200,0.60440000000000005],[1608267600,0.61470000000000002],[1608354000,0.60850000000000004],[1608440400,0.60850000000000004],[1608526800,0.60850000000000004],[1608613200,0.61050000000000004],[1608699600,0.60440000000000005],[1608786000,0.60299999999999998],[1608872400,0.60850000000000004],[1608958800,0.60850000000000004],[1609045200,0.60850000000000004],[1609131600,0.60850000000000004],[1609218000,0.60189999999999999],[1609304400,0.60429999999999995],[1609390800,0.60799999999999998],[1609477200,0.61250000000000004],[1609563600,0.61250000000000004],[1609650000,0.61250000000000004],[1609736400,0.61250000000000004],[1609822800,0.60919999999999996],[1609909200,0.61119999999999997],[1609995600,0.61280000000000001],[1610082000,0.63400000000000001],[1610168400,0.64549999999999996],[1610254800,0.64549999999999996],[1610341200,0.64549999999999996],[1610427600,0.64319999999999999],[1610514000,0.63319999999999999],[1610600400,0.62160000000000004],[1610686800,0.61129999999999995],[1610773200,0.61170000000000002],[1610859600,0.61170000000000002],[1610946000,0.61170000000000002],[1611032400,0.61170000000000002],[1611118800,0.60460000000000003],[1611205200,0.63370000000000004],[1611291600,0.62029999999999996],[1611378000,0.62870000000000004],[1611464400,0.62870000000000004],[1611550800,0.62870000000000004],[1611637200,0.62439999999999996],[1611723600,0.61829999999999996],[1611810000,0.59350000000000003],[1611896400,0.60770000000000002],[1611982800,0.58879999999999999],[1612069200,0.58879999999999999],[1612155600,0.58879999999999999],[1612242000,0.60250000000000004],[1612328400,0.62829999999999997],[1612414800,0.62639999999999996],[1612501200,0.63049999999999995],[1612587600,0.63600000000000001],[1612674000,0.63600000000000001],[1612760400,0.63600000000000001],[1612846800,0.63859999999999995],[1612933200,0.64749999999999996],[1613019600,0.65280000000000005],[1613106000,0.64359999999999995],[1613192400,0.66349999999999998],[1613278800,0.66349999999999998],[1613365200,0.66349999999999998],[1613451600,0.66349999999999998],[1613538000,0.67859999999999998],[1613624400,0.65500000000000003],[1613710800,0.66279999999999994],[1613797200,0.65629999999999999],[1613883600,0.65629999999999999],[1613970000,0.65629999999999999],[1614056400,0.65410000000000001],[1614142800,0.66979999999999995],[1614229200,0.67800000000000005],[1614315600,0.66269999999999996],[1614402000,0.65600000000000003],[1614488400,0.65600000000000003],[1614574800,0.65600000000000003],[1614661200,0.68389999999999995],[1614747600,0.67469999999999997],[1614834000,0.65749999999999997],[1614920400,0.63139999999999996],[1615006800,0.62660000000000005],[1615093200,0.62660000000000005],[1615179600,0.62660000000000005],[1615266000,0.61799999999999999],[1615352400,0.62139999999999995],[1615438800,0.63470000000000004],[1615525200,0.65510000000000002],[1615611600,0.65410000000000001],[1615698000,0.65410000000000001],[1615780800,0.65410000000000001],[1615867200,0.67000000000000004],[1615953600,0.66949999999999998],[1616040000,0.67090000000000005],[1616126400,0.66100000000000003],[1616212800,0.65880000000000005],[1616299200,0.65880000000000005],[1616385600,0.65880000000000005],[1616472000,0.66049999999999998],[1616558400,0.64690000000000003],[1616644800,0.6542],[1616731200,0.65710000000000002],[1616817600,0.67049999999999998],[1616904000,0.67049999999999998],[1616990400,0.67049999999999998],[1617076800,0.68189999999999995],[1617163200,0.68459999999999999],[1617249600,0.6946],[1617336000,0.71540000000000004],[1617422400,0.71540000000000004],[1617508800,0.71540000000000004],[1617595200,0.71540000000000004],[1617681600,0.73650000000000004],[1617768000,0.74239999999999995],[1617854400,0.7177],[1617940800,0.72750000000000004],[1618027200,0.73350000000000004],[1618113600,0.73350000000000004],[1618200000,0.73350000000000004],[1618286400,0.74539999999999995],[1618372800,0.75439999999999996],[1618459200,0.74250000000000005],[1618545600,0.75980000000000003],[1618632000,0.76290000000000002],[1618718400,0.76290000000000002],[1618804800,0.76290000000000002],[1618891200,0.75390000000000001],[1618977600,0.74270000000000003],[1619064000,0.75339999999999996],[1619150400,0.7601],[1619236800,0.76219999999999999],[1619323200,0.76219999999999999],[1619409600,0.76219999999999999],[1619496000,0.7661],[1619582400,0.7712],[1619668800,0.77310000000000001],[1619755200,0.76990000000000003],[1619841600,0.76359999999999995],[1619928000,0.76359999999999995],[1620014400,0.76359999999999995],[1620100800,null],[1683172800,0.34789999999999999],[1683259200,0.34960000000000002],[1683345600,0.3508],[1683432000,0.3508],[1683518400,0.3508],[1683604800,0.34660000000000002],[1683691200,null],[1683777600,0.34689999999999999],[1683864000,null],[1684209600,0.34610000000000002],[1684296000,null],[1684382400,0.34699999999999998],[1684468800,0.3498],[1684555200,null],[1684814400,0.3448],[1684900800,null],[1686196800,0.35699999999999998],[1686283200,0.35360000000000003],[1686369600,null],[1686628800,0.35220000000000001],[1686715200,0.35820000000000002],[1686801600,0.35589999999999999],[1686888000,0.36230000000000001],[1686974400,0.36209999999999998],[1687060800,0.36209999999999998],[1687147200,0.36209999999999998],[1687233600,0.36209999999999998],[1687320000,null],[1687924800,0.3629],[1688011200,0.36649999999999999],[1688097600,0.37040000000000001],[1688184000,0.373],[1688270400,0.373],[1688356800,0.373],[1688443200,null],[1688788800,0.36890000000000001],[1688875200,0.36890000000000001],[1688961600,0.36890000000000001],[1689048000,0.37290000000000001],[1689134400,null],[1689220800,0.37830000000000003],[1689307200,0.37840000000000001],[1689393600,null],[1690344000,0.38200000000000001],[1690430400,0.38379999999999997],[1690516800,0.37519999999999998],[1690603200,null],[1690948800,0.36770000000000003],[1691035200,0.37009999999999998],[1691121600,0.38340000000000002],[1691208000,0.38579999999999998],[1691294400,0.38579999999999998],[1691380800,0.38579999999999998],[1691467200,0.38179999999999997],[1691553600,0.37980000000000003],[1691640000,0.38069999999999998],[1691726400,0.38550000000000001],[1691812800,0.38740000000000002],[1691899200,0.38740000000000002],[1691985600,0.38740000000000002],[1692072000,0.38490000000000002],[1692158400,0.38450000000000001],[1692244800,0.3765],[1692331200,0.37040000000000001],[1692417600,0.36409999999999998],[1692504000,0.36409999999999998],[1692590400,0.36409999999999998],[1692676800,0.36380000000000001],[1692763200,0.35970000000000002],[1692849600,0.36720000000000003],[1692936000,0.36209999999999998],[1693022400,0.36070000000000002],[1693108800,0.36070000000000002],[1693195200,0.36070000000000002],[1693281600,0.36820000000000003],[1693368000,0.376],[1693454400,0.37769999999999998],[1693540800,0.377],[1693627200,0.37459999999999999],[1693713600,0.37459999999999999],[1693800000,0.37459999999999999],[1693886400,0.37459999999999999],[1693972800,0.36130000000000001],[1694059200,0.3599],[1694145600,0.35720000000000002],[1694232000,null],[1694750400,0.36220000000000002],[1694836800,0.36130000000000001],[1694923200,0.36130000000000001],[1695009600,0.36130000000000001],[1695096000,0.36890000000000001],[1695182400,0.36919999999999997],[1695268800,0.36809999999999998],[1695355200,0.35239999999999999],[1695441600,0.34689999999999999],[1695528000,0.34689999999999999],[1695614400,0.34689999999999999],[1695700800,0.34720000000000001],[1695787200,null],[1695960000,0.36009999999999998],[1696046400,0.36959999999999998],[1696132800,0.36959999999999998],[1696219200,0.36959999999999998],[1696305600,0.36009999999999998],[1696392000,0.35339999999999999],[1696478400,0.3589],[1696564800,0.34870000000000001],[1696651200,0.34889999999999999],[1696737600,0.34889999999999999],[1696824000,0.34889999999999999],[1696910400,0.35549999999999998],[1696996800,0.3579],[1697083200,0.36099999999999999],[1697169600,0.3458],[1697256000,0.34470000000000001],[1697342400,0.34470000000000001],[1697428800,0.34470000000000001],[1697515200,0.3473],[1697601600,0.34820000000000001],[1697688000,0.3553],[1697774400,0.34050000000000002],[1697860800,0.33550000000000002],[1697947200,0.33550000000000002],[1698033600,0.33550000000000002],[1698120000,0.33489999999999998],[1698206400,0.33400000000000002],[1698292800,0.32700000000000001],[1698379200,0.32350000000000001],[1698465600,0.31780000000000003],[1698552000,0.31780000000000003],[1698638400,0.31780000000000003],[1698724800,0.31879999999999997],[1698811200,0.32550000000000001],[1698897600,null],[1707973200,0.36709999999999998],[1708059600,0.38009999999999999],[1708146000,0.38940000000000002],[1708232400,0.38940000000000002],[1708318800,0.38940000000000002],[1708405200,0.38940000000000002],[1708491600,0.38840000000000002],[1708578000,0.39319999999999999],[1708664400,0.3967],[1708750800,0.39510000000000001],[1708837200,0.39510000000000001],[1708923600,0.39510000000000001],[1709010000,0.39389999999999997],[1709096400,0.39240000000000003],[1709182800,0.38900000000000001],[1709269200,0.39029999999999998],[1709355600,0.3921],[1709442000,0.3921],[1709528400,0.3921],[1709614800,0.39410000000000001],[1709701200,0.39129999999999998],[1709787600,0.39479999999999998],[1709874000,0.3967],[1709960400,0.40029999999999999],[1710046800,0.40029999999999999],[1710129600,0.40029999999999999],[1710216000,0.40079999999999999],[1710302400,0.40510000000000002],[1710388800,0.40749999999999997],[1710475200,0.40400000000000003],[1710561600,0.40510000000000002],[1710648000,0.40510000000000002],[1710734400,0.40510000000000002],[1710820800,0.40860000000000002],[1710907200,0.41470000000000001],[1710993600,0.41610000000000003],[1711080000,0.4224],[1711166400,0.41799999999999998],[1711252800,0.41799999999999998],[1711339200,0.41799999999999998],[1711425600,0.41149999999999998],[1711512000,0.41410000000000002],[1711598400,0.41549999999999998],[1711684800,0.4259],[1711771200,0.4259],[1711857600,0.4259],[1711944000,0.4259],[1712030400,0.41820000000000002],[1712116800,0.41860000000000003],[1712203200,0.41770000000000002],[1712289600,0.41270000000000001],[1712376000,0.41549999999999998],[1712462400,0.41549999999999998],[1712548800,0.41549999999999998],[1712635200,0.42059999999999997],[1712721600,0.4254],[1712808000,0.41660000000000003],[1712894400,0.41970000000000002],[1712980800,0.41249999999999998],[1713067200,0.41249999999999998],[1713153600,0.41249999999999998],[1713240000,0.40660000000000002],[1713326400,0.40129999999999999],[1713412800,0.39900000000000002],[1713499200,0.39489999999999997],[1713585600,0.39700000000000002],[1713672000,0.39700000000000002],[1713758400,0.39700000000000002],[1713844800,0.4012],[1713931200,0.40529999999999999],[1714017600,0.40439999999999998],[1714104000,0.40379999999999999],[1714190400,0.40910000000000002],[1714276800,0.40910000000000002],[1714363200,0.40910000000000002],[1714449600,0.41449999999999998],[1714536000,0.40629999999999999],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47720000000000001],[1051934400,0.47999999999999998],[1052020800,0.47999999999999998],[1052107200,0.47999999999999998],[1052193600,0.4844],[1052280000,0.49830000000000002],[1052366400,0.50060000000000004],[1052452800,0.49669999999999997],[1052539200,0.49309999999999998],[1052625600,0.49309999999999998],[1052712000,0.49309999999999998],[1052798400,0.48630000000000001],[1052884800,0.47720000000000001],[1052971200,0.46850000000000003],[1053057600,null],[1053489600,0.45500000000000002],[1053576000,null],[1054180800,0.46289999999999998],[1054267200,0.4698],[1054353600,0.47839999999999999],[1054440000,0.47839999999999999],[1054526400,0.47839999999999999],[1054612800,0.48149999999999998],[1054699200,0.47599999999999998],[1054785600,0.47399999999999998],[1054872000,0.46060000000000001],[1054958400,0.46439999999999998],[1055044800,0.46439999999999998],[1055131200,0.46439999999999998],[1055217600,0.46949999999999997],[1055304000,0.48070000000000002],[1055390400,0.48999999999999999],[1055476800,0.49909999999999999],[1055563200,0.49759999999999999],[1055649600,0.49759999999999999],[1055736000,0.49759999999999999],[1055822400,0.49409999999999998],[1055908800,0.49299999999999999],[1055995200,0.4995],[1056081600,0.50309999999999999],[1056168000,0.52059999999999995],[1056254400,0.52059999999999995],[1056340800,0.52059999999999995],[1056427200,0.52410000000000001],[1056513600,0.55110000000000003],[1056600000,0.54479999999999995],[1056686400,0.55659999999999998],[1056772800,0.55669999999999997],[1056859200,0.55669999999999997],[1056945600,0.55669999999999997],[1057032000,0.55469999999999997],[1057118400,0.55969999999999998],[1057204800,0.5534],[1057291200,0.54900000000000004],[1057377600,0.54900000000000004],[1057464000,0.54900000000000004],[1057550400,0.54900000000000004],[1057636800,0.53590000000000004],[1057723200,0.52780000000000005],[1057809600,0.50580000000000003],[1057896000,0.50349999999999995],[1057982400,0.50829999999999997],[1058068800,0.50829999999999997],[1058155200,0.50829999999999997],[1058241600,0.50190000000000001],[1058328000,0.48609999999999998],[1058414400,0.49209999999999998],[1058500800,0.48509999999999998],[1058587200,0.49020000000000002],[1058673600,0.49020000000000002],[1058760000,0.49020000000000002],[1058846400,0.49370000000000003],[1058932800,0.49669999999999997],[1059019200,0.49809999999999999],[1059105600,0.5212],[1059192000,0.53810000000000002],[1059278400,0.53810000000000002],[1059364800,0.53810000000000002],[1059451200,0.52339999999999998],[1059537600,0.53690000000000004],[1059624000,0.5514],[1059710400,0.54520000000000002],[1059796800,0.54769999999999996],[1059883200,0.54769999999999996],[1059969600,0.54769999999999996],[1060056000,0.54159999999999997],[1060142400,0.54290000000000005],[1060228800,0.54600000000000004],[1060315200,0.5423],[1060401600,0.54979999999999996],[1060488000,0.54979999999999996],[1060574400,0.54979999999999996],[1060660800,0.56220000000000003],[1060747200,0.55420000000000003],[1060833600,0.54520000000000002],[1060920000,0.54430000000000001],[1061006400,0.5595],[1061092800,0.5595],[1061179200,0.5595],[1061265600,0.54449999999999998],[1061352000,0.54310000000000003],[1061438400,0.54400000000000004],[1061524800,0.54979999999999996],[1061611200,0.54449999999999998],[1061697600,0.54449999999999998],[1061784000,0.54449999999999998],[1061870400,0.51959999999999995],[1061956800,0.52829999999999999],[1062043200,0.51590000000000003],[1062129600,0.50880000000000003],[1062216000,0.51359999999999995],[1062302400,0.51359999999999995],[1062388800,0.51359999999999995],[1062475200,0.51359999999999995],[1062561600,0.52470000000000006],[1062648000,0.51939999999999997],[1062734400,0.50890000000000002],[1062820800,0.48949999999999999],[1062907200,0.48949999999999999],[1062993600,0.48949999999999999],[1063080000,0.48449999999999999],[1063166400,0.48649999999999999],[1063252800,0.48220000000000002],[1063339200,0.48259999999999997],[1063425600,0.48580000000000001],[1063512000,0.48580000000000001],[1063598400,0.48580000000000001],[1063684800,0.48899999999999999],[1063771200,0.49349999999999999],[1063857600,0.49730000000000002],[1063944000,0.49380000000000002],[1064030400,0.49230000000000002],[1064116800,0.49230000000000002],[1064203200,0.49230000000000002],[1064289600,0.49880000000000002],[1064376000,0.49120000000000003],[1064462400,0.495],[1064548800,0.49049999999999999],[1064635200,0.49540000000000001],[1064721600,0.49540000000000001],[1064808000,0.49540000000000001],[1064894400,0.48249999999999998],[1064980800,0.48199999999999998],[1065067200,0.49680000000000002],[1065153600,0.48880000000000001],[1065240000,0.49490000000000001],[1065326400,0.49490000000000001],[1065412800,0.49490000000000001],[1065499200,0.49609999999999999],[1065585600,0.4894],[1065672000,0.4945],[1065758400,0.49359999999999998],[1065844800,0.4909],[1065931200,0.4909],[1066017600,0.4909],[1066104000,0.50260000000000005],[1066190400,0.50849999999999995],[1066276800,0.50690000000000002],[1066363200,0.5151],[1066449600,0.51200000000000001],[1066536000,0.51200000000000001],[1066622400,0.51200000000000001],[1066708800,0.50219999999999998],[1066795200,0.50049999999999994],[1066881600,0.50119999999999998],[1066968000,0.51160000000000005],[1067054400,0.51000000000000001],[1067140800,0.51000000000000001],[1067230800,0.51000000000000001],[1067317200,0.50419999999999998],[1067403600,0.50080000000000002],[1067490000,0.49220000000000003],[1067576400,0.50670000000000004],[1067662800,0.52349999999999997],[1067749200,0.52349999999999997],[1067835600,0.52349999999999997],[1067922000,0.53469999999999995],[1068008400,0.53090000000000004],[1068094800,0.52280000000000004],[1068181200,0.51570000000000005],[1068267600,0.52669999999999995],[1068354000,0.52669999999999995],[1068440400,0.52669999999999995],[1068526800,0.52439999999999998],[1068613200,0.53280000000000005],[1068699600,0.53029999999999999],[1068786000,0.52959999999999996],[1068872400,0.5242],[1068958800,0.5242],[1069045200,0.5242],[1069131600,0.53200000000000003],[1069218000,0.52790000000000004],[1069304400,0.53059999999999996],[1069390800,0.53169999999999995],[1069477200,0.53720000000000001],[1069563600,0.53720000000000001],[1069650000,0.53720000000000001],[1069736400,0.54820000000000002],[1069822800,0.54700000000000004],[1069909200,0.55069999999999997],[1069995600,0.55069999999999997],[1070082000,0.55010000000000003],[1070168400,0.55010000000000003],[1070254800,0.55010000000000003],[1070341200,0.56259999999999999],[1070427600,0.56369999999999998],[1070514000,0.58930000000000005],[1070600400,0.57930000000000004],[1070686800,0.58199999999999996],[1070773200,0.58199999999999996],[1070859600,0.58199999999999996],[1070946000,0.6079],[1071032400,0.59960000000000002],[1071118800,0.59689999999999999],[1071205200,0.59960000000000002],[1071291600,0.59919999999999995],[1071378000,0.59919999999999995],[1071464400,0.59919999999999995],[1071550800,0.59319999999999995],[1071637200,0.59650000000000003],[1071723600,0.58609999999999995],[1071810000,0.57420000000000004],[1071896400,0.56889999999999996],[1071982800,0.56889999999999996],[1072069200,0.56889999999999996],[1072155600,0.56559999999999999],[1072242000,0.55859999999999999],[1072328400,0.56159999999999999],[1072414800,0.56159999999999999],[1072501200,0.55469999999999997],[1072587600,0.55469999999999997],[1072674000,0.55469999999999997],[1072760400,0.55279999999999996],[1072846800,0.54969999999999997],[1072933200,0.5504],[1073019600,0.5504],[1073106000,0.54430000000000001],[1073192400,0.54430000000000001],[1073278800,0.54430000000000001],[1073365200,0.53939999999999999],[1073451600,null],[1083643200,0.45329999999999998],[1083729600,0.46610000000000001],[1083816000,0.4607],[1083902400,0.45700000000000002],[1083988800,null],[1084248000,0.44030000000000002],[1084334400,0.4521],[1084420800,0.4587],[1084507200,0.46029999999999999],[1084593600,0.45789999999999997],[1084680000,0.45789999999999997],[1084766400,0.45789999999999997],[1084852800,0.45600000000000002],[1084939200,0.45850000000000002],[1085025600,0.45129999999999998],[1085112000,0.45650000000000002],[1085198400,0.4501],[1085284800,0.4501],[1085371200,0.4501],[1085457600,0.45269999999999999],[1085544000,0.46210000000000001],[1085630400,0.46860000000000002],[1085716800,0.47510000000000002],[1085803200,0.47449999999999998],[1085889600,0.47449999999999998],[1085976000,0.47449999999999998],[1086062400,0.47449999999999998],[1086148800,0.47499999999999998],[1086235200,0.48049999999999998],[1086321600,0.4763],[1086408000,0.47139999999999999],[1086494400,0.47139999999999999],[1086580800,0.47139999999999999],[1086667200,0.4632],[1086753600,0.46389999999999998],[1086840000,0.46239999999999998],[1086926400,0.4642],[1087012800,0.4642],[1087099200,0.4642],[1087185600,0.4642],[1087272000,0.45789999999999997],[1087358400,0.46610000000000001],[1087444800,0.47399999999999998],[1087531200,0.46989999999999998],[1087617600,0.47999999999999998],[1087704000,0.47999999999999998],[1087790400,0.47999999999999998],[1087876800,0.4829],[1087963200,0.48070000000000002],[1088049600,0.48499999999999999],[1088136000,0.49299999999999999],[1088222400,0.4824],[1088308800,0.4824],[1088395200,0.4824],[1088481600,0.4834],[1088568000,0.4844],[1088654400,0.49540000000000001],[1088740800,0.49640000000000001],[1088827200,0.49590000000000001],[1088913600,0.49590000000000001],[1089000000,0.49590000000000001],[1089086400,0.49590000000000001],[1089172800,0.49569999999999997],[1089259200,0.4859],[1089345600,0.47660000000000002],[1089432000,0.48270000000000002],[1089518400,0.48270000000000002],[1089604800,0.48270000000000002],[1089691200,0.48959999999999998],[1089777600,null],[1090382400,0.48470000000000002],[1090468800,0.48670000000000002],[1090555200,null],[1091073600,0.49619999999999997],[1091160000,0.50439999999999996],[1091246400,0.51000000000000001],[1091332800,0.51000000000000001],[1091419200,0.51000000000000001],[1091505600,0.52200000000000002],[1091592000,0.51180000000000003],[1091678400,0.50600000000000001],[1091764800,0.49340000000000001],[1091851200,0.47899999999999998],[1091937600,0.47899999999999998],[1092024000,0.47899999999999998],[1092110400,0.48020000000000002],[1092196800,0.4854],[1092283200,0.47789999999999999],[1092369600,0.47410000000000002],[1092456000,0.48039999999999999],[1092542400,0.48039999999999999],[1092628800,0.48039999999999999],[1092715200,0.49109999999999998],[1092801600,0.48259999999999997],[1092888000,0.48010000000000003],[1092974400,0.48649999999999999],[1093060800,0.4869],[1093147200,0.4869],[1093233600,0.4869],[1093320000,0.48409999999999997],[1093406400,0.48309999999999997],[1093492800,0.48559999999999998],[1093579200,0.4793],[1093665600,0.48470000000000002],[1093752000,0.48470000000000002],[1093838400,0.48470000000000002],[1093924800,0.48349999999999999],[1094011200,0.4869],[1094097600,0.4945],[1094184000,0.50060000000000004],[1094270400,0.51119999999999999],[1094356800,0.51119999999999999],[1094443200,0.51119999999999999],[1094529600,0.51119999999999999],[1094616000,0.51659999999999995],[1094702400,0.53180000000000005],[1094788800,0.52629999999999999],[1094875200,0.52510000000000001],[1094961600,0.52510000000000001],[1095048000,0.52510000000000001],[1095134400,0.52529999999999999],[1095220800,0.52410000000000001],[1095307200,0.52849999999999997],[1095393600,0.52669999999999995],[1095480000,0.51559999999999995],[1095566400,0.51559999999999995],[1095652800,0.51559999999999995],[1095739200,0.51990000000000003],[1095825600,0.51500000000000001],[1095912000,0.50919999999999999],[1095998400,0.50919999999999999],[1096084800,0.51500000000000001],[1096171200,0.51500000000000001],[1096257600,0.51500000000000001],[1096344000,0.5151],[1096430400,0.51639999999999997],[1096516800,0.51990000000000003],[1096603200,0.51739999999999997],[1096689600,0.52410000000000001],[1096776000,0.52410000000000001],[1096862400,0.52410000000000001],[1096948800,0.52300000000000002],[1097035200,0.51329999999999998],[1097121600,0.52139999999999997],[1097208000,0.52259999999999995],[1097294400,0.52339999999999998],[1097380800,0.52339999999999998],[1097467200,0.52339999999999998],[1097553600,0.51939999999999997],[1097640000,0.52659999999999996],[1097726400,0.51839999999999997],[1097812800,0.51429999999999998],[1097899200,0.52200000000000002],[1097985600,0.52200000000000002],[1098072000,0.52200000000000002],[1098158400,0.53100000000000003],[1098244800,0.51680000000000004],[1098331200,0.497],[1098417600,0.50570000000000004],[1098504000,0.51170000000000004],[1098590400,0.51170000000000004],[1098676800,0.51170000000000004],[1098763200,0.50700000000000001],[1098849600,0.49630000000000002],[1098936000,0.49270000000000003],[1099022400,null],[1099108800,0.4839],[1099195200,0.4839],[1099285200,0.4839],[1099371600,0.49540000000000001],[1099458000,0.50380000000000003],[1099544400,0.51170000000000004],[1099630800,0.51649999999999996],[1099717200,0.52229999999999999],[1099803600,0.52229999999999999],[1099890000,0.52229999999999999],[1099976400,0.51690000000000003],[1100062800,0.52280000000000004],[1100149200,0.52710000000000001],[1100235600,0.52829999999999999],[1100322000,0.52200000000000002],[1100408400,0.52200000000000002],[1100494800,0.52200000000000002],[1100581200,0.51990000000000003],[1100667600,0.51219999999999999],[1100754000,0.51980000000000004],[1100840400,0.51770000000000005],[1100926800,0.51490000000000002],[1101013200,0.51490000000000002],[1101099600,0.51490000000000002],[1101186000,0.50939999999999996],[1101272400,0.50829999999999997],[1101358800,null],[1104814800,0.51639999999999997],[1104901200,0.50549999999999995],[1104987600,0.51370000000000005],[1105074000,0.53200000000000003],[1105160400,0.54179999999999995],[1105246800,0.54179999999999995],[1105333200,0.54179999999999995],[1105419600,0.53669999999999995],[1105506000,0.54339999999999999],[1105592400,0.53939999999999999],[1105678800,0.53420000000000001],[1105765200,0.54259999999999997],[1105851600,0.54259999999999997],[1105938000,0.54259999999999997],[1106024400,0.54259999999999997],[1106110800,0.55069999999999997],[1106197200,0.55400000000000005],[1106283600,0.53620000000000001],[1106370000,0.5302],[1106456400,0.5302],[1106542800,0.5302],[1106629200,0.52280000000000004],[1106715600,0.51400000000000001],[1106802000,0.52010000000000001],[1106888400,0.51700000000000002],[1106974800,0.5141],[1107061200,0.5141],[1107147600,0.5141],[1107234000,0.5232],[1107320400,0.52129999999999999],[1107406800,0.52180000000000004],[1107493200,0.51000000000000001],[1107579600,null],[1115179200,0.40150000000000002],[1115265600,0.40570000000000001],[1115352000,0.40589999999999998],[1115438400,0.40589999999999998],[1115524800,0.40589999999999998],[1115611200,0.40589999999999998],[1115697600,null],[1115784000,0.40550000000000003],[1115870400,null],[1115956800,0.40079999999999999],[1116043200,null],[1116302400,0.4012],[1116388800,0.4022],[1116475200,null],[1118116800,0.41739999999999999],[1118203200,0.41420000000000001],[1118289600,0.41270000000000001],[1118376000,0.41449999999999998],[1118462400,0.4128],[1118548800,0.4128],[1118635200,0.4128],[1118721600,0.41560000000000002],[1118808000,null],[1139029200,0.40250000000000002],[1139115600,0.40250000000000002],[1139202000,0.40250000000000002],[1139288400,null],[1141275600,0.39119999999999999],[1141362000,null],[1141448400,0.3947],[1141534800,0.3947],[1141621200,0.3947],[1141707600,null],[1141794000,0.39839999999999998],[1141880400,null],[1141966800,0.40400000000000003],[1142053200,0.40670000000000001],[1142139600,0.40670000000000001],[1142226000,0.40670000000000001],[1142312400,0.40629999999999999],[1142398800,0.40610000000000002],[1142485200,0.40860000000000002],[1142571600,0.41439999999999999],[1142658000,0.41880000000000001],[1142744400,0.41880000000000001],[1142830800,0.41880000000000001],[1142917200,0.41959999999999997],[1143003600,0.4153],[1143090000,0.41949999999999998],[1143176400,0.42220000000000002],[1143262800,0.42280000000000001],[1143349200,0.42280000000000001],[1143435600,0.42280000000000001],[1143522000,0.41620000000000001],[1143608400,0.42599999999999999],[1143694800,null],[1143867600,0.42430000000000001],[1143954000,0.42430000000000001],[1144036800,0.42430000000000001],[1144123200,0.43340000000000001],[1144209600,0.43619999999999998],[1144296000,0.43809999999999999],[1144382400,0.43790000000000001],[1144468800,0.43469999999999998],[1144555200,0.43469999999999998],[1144641600,0.43469999999999998],[1144728000,0.44],[1144814400,0.43559999999999999],[1144900800,0.43230000000000002],[1144987200,0.42730000000000001],[1145073600,0.42730000000000001],[1145160000,0.42730000000000001],[1145246400,0.42730000000000001],[1145332800,0.42799999999999999],[1145419200,0.4325],[1145505600,0.42670000000000002],[1145592000,0.43369999999999997],[1145678400,0.43790000000000001],[1145764800,0.43790000000000001],[1145851200,0.43790000000000001],[1145937600,0.42709999999999998],[1146024000,0.42680000000000001],[1146110400,0.42909999999999998],[1146196800,null],[1146628800,0.40000000000000002],[1146715200,0.40139999999999998],[1146801600,0.40150000000000002],[1146888000,0.40489999999999998],[1146974400,0.40489999999999998],[1147060800,0.40489999999999998],[1147147200,0.40529999999999999],[1147233600,null],[1159848000,0.37859999999999999],[1159934400,null],[1160020800,0.38119999999999998],[1160107200,0.38669999999999999],[1160193600,0.38100000000000001],[1160280000,0.38100000000000001],[1160366400,0.38100000000000001],[1160452800,0.38269999999999998],[1160539200,null],[1172293200,0.44069999999999998],[1172379600,0.44069999999999998],[1172466000,0.44069999999999998],[1172552400,null],[1172725200,0.42480000000000001],[1172811600,0.4269],[1172898000,null]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.29870000000000002],[1430625600,0.29870000000000002],[1430712000,0.29870000000000002],[1430798400,0.2979],[1430884800,0.29499999999999998],[1430971200,0.30520000000000003],[1431057600,0.3256],[1431144000,0.32879999999999998],[1431230400,0.32879999999999998],[1431316800,0.32879999999999998],[1431403200,0.32069999999999999],[1431489600,0.32019999999999998],[1431576000,0.31969999999999998],[1431662400,0.32419999999999999],[1431748800,0.32979999999999998],[1431835200,0.32979999999999998],[1431921600,0.32979999999999998],[1432008000,0.3342],[1432094400,0.33460000000000001],[1432180800,0.34089999999999998],[1432267200,null],[1432699200,0.30199999999999999],[1432785600,0.30299999999999999],[1432872000,null],[1433304000,0.30070000000000002],[1433390400,0.30509999999999998],[1433476800,0.307],[1433563200,0.30520000000000003],[1433649600,0.30520000000000003],[1433736000,0.30520000000000003],[1433822400,0.30120000000000002],[1433908800,0.30370000000000003],[1433995200,0.30620000000000003],[1434081600,0.3135],[1434168000,0.30709999999999998],[1434254400,0.30709999999999998],[1434340800,0.30709999999999998],[1434427200,0.30230000000000001],[1434513600,0.30790000000000001],[1434600000,0.3105],[1434686400,0.31290000000000001],[1434772800,0.31190000000000001],[1434859200,0.31190000000000001],[1434945600,0.31190000000000001],[1435032000,0.31430000000000002],[1435118400,0.31469999999999998],[1435204800,0.30880000000000002],[1435291200,0.30830000000000002],[1435377600,0.31240000000000001],[1435464000,0.31240000000000001],[1435550400,0.31240000000000001],[1435636800,0.30609999999999998],[1435723200,0.30730000000000002],[1435809600,0.31019999999999998],[1435896000,0.3075],[1435982400,0.3075],[1436068800,0.3075],[1436155200,0.3075],[1436241600,0.30980000000000002],[1436328000,0.31209999999999999],[1436414400,0.3044],[1436500800,0.30719999999999997],[1436587200,0.31140000000000001],[1436673600,0.31140000000000001],[1436760000,0.31140000000000001],[1436846400,0.3165],[1436932800,0.32140000000000002],[1437019200,0.31680000000000003],[1437105600,0.31869999999999998],[1437192000,0.317],[1437278400,0.317],[1437364800,0.317],[1437451200,0.31719999999999998],[1437537600,0.31409999999999999],[1437624000,0.32390000000000002],[1437710400,0.32400000000000001],[1437796800,0.3196],[1437883200,0.3196],[1437969600,0.3196],[1438056000,0.31580000000000003],[1438142400,0.31419999999999998],[1438228800,0.31530000000000002],[1438315200,0.31619999999999998],[1438401600,0.32119999999999999],[1438488000,0.32119999999999999],[1438574400,0.32119999999999999],[1438660800,0.32850000000000001],[1438747200,0.32450000000000001],[1438833600,0.32690000000000002],[1438920000,null],[1440043200,0.31630000000000003],[1440129600,null],[1440561600,0.2828],[1440648000,null],[1446872400,0.31530000000000002],[1446958800,0.31530000000000002],[1447045200,0.31530000000000002],[1447131600,0.316],[1447218000,0.31879999999999997],[1447304400,0.31680000000000003],[1447390800,0.31540000000000001],[1447477200,0.31690000000000002],[1447563600,0.31690000000000002],[1447650000,0.31690000000000002],[1447736400,0.32050000000000001],[1447822800,0.32690000000000002],[1447909200,0.3367],[1447995600,0.33400000000000002],[1448082000,0.33350000000000002],[1448168400,0.33350000000000002],[1448254800,0.33350000000000002],[1448341200,0.33960000000000001],[1448427600,0.34310000000000002],[1448514000,0.33950000000000002],[1448600400,0.33950000000000002],[1448686800,0.33860000000000001],[1448773200,0.33860000000000001],[1448859600,0.33860000000000001],[1448946000,0.33700000000000002],[1449032400,0.3347],[1449118800,0.33110000000000001],[1449205200,0.3271],[1449291600,0.33029999999999998],[1449378000,0.33029999999999998],[1449464400,0.33029999999999998],[1449550800,0.32990000000000003],[1449637200,0.32940000000000003],[1449723600,0.33250000000000002],[1449810000,0.33610000000000001],[1449896400,0.33339999999999997],[1449982800,0.33339999999999997],[1450069200,0.33339999999999997],[1450155600,0.33729999999999999],[1450242000,0.34379999999999999],[1450328400,0.3498],[1450414800,0.34789999999999999],[1450501200,0.34389999999999998],[1450587600,0.34389999999999998],[1450674000,0.34389999999999998],[1450760400,0.34839999999999999],[1450846800,0.35220000000000001],[1450933200,0.35589999999999999],[1451019600,0.35759999999999997],[1451106000,0.35759999999999997],[1451192400,0.35759999999999997],[1451278800,0.35759999999999997],[1451365200,0.35709999999999997],[1451451600,0.36309999999999998],[1451538000,0.36499999999999999],[1451624400,0.35680000000000001],[1451710800,0.35680000000000001],[1451797200,0.35680000000000001],[1451883600,0.35680000000000001],[1451970000,0.34870000000000001],[1452056400,0.35370000000000001],[1452142800,0.35060000000000002],[1452229200,0.33729999999999999],[1452315600,0.33650000000000002],[1452402000,0.33650000000000002],[1452488400,0.33650000000000002],[1452574800,0.33339999999999997],[1452661200,0.3412],[1452747600,0.3352],[1452834000,0.33679999999999999],[1452920400,0.33439999999999998],[1453006800,0.33439999999999998],[1453093200,0.33439999999999998],[1453179600,0.33439999999999998],[1453266000,0.3362],[1453352400,0.32919999999999999],[1453438800,0.32579999999999998],[1453525200,0.34200000000000003],[1453611600,0.34200000000000003],[1453698000,0.34200000000000003],[1453784400,0.34300000000000003],[1453870800,0.34260000000000002],[1453957200,0.3402],[1454043600,0.3306],[1454130000,0.3337],[1454216400,0.3337],[1454302800,0.3337],[1454389200,0.33429999999999999],[1454475600,0.3357],[1454562000,0.33829999999999999],[1454648400,0.33589999999999998],[1454734800,0.32979999999999998],[1454821200,0.32979999999999998],[1454907600,0.32979999999999998],[1454994000,0.32250000000000001],[1455080400,0.3206],[1455166800,0.3266],[1455253200,0.35170000000000001],[1455339600,0.35770000000000002],[1455426000,0.35770000000000002],[1455512400,0.35770000000000002],[1455598800,0.35770000000000002],[1455685200,0.37],[1455771600,0.37519999999999998],[1455858000,0.372],[1455944400,0.37730000000000002],[1456030800,0.37730000000000002],[1456117200,0.37730000000000002],[1456203600,0.37959999999999999],[1456290000,0.3785],[1456376400,0.37580000000000002],[1456462800,0.37769999999999998],[1456549200,0.38450000000000001],[1456635600,0.38450000000000001],[1456722000,0.38450000000000001],[1456808400,0.3826],[1456894800,0.40039999999999998],[1456981200,0.4118],[1457067600,0.41899999999999998],[1457154000,0.42320000000000002],[1457240400,0.42320000000000002],[1457326800,0.42320000000000002],[1457413200,0.42709999999999998],[1457499600,0.4153],[1457586000,0.41099999999999998],[1457672400,0.41499999999999998],[1457758800,0.4138],[1457845200,0.4138],[1457928000,0.4138],[1458014400,0.41639999999999999],[1458100800,0.40379999999999999],[1458187200,0.40620000000000001],[1458273600,0.40160000000000001],[1458360000,0.4017],[1458446400,0.4017],[1458532800,0.4017],[1458619200,0.40539999999999998],[1458705600,0.40639999999999998],[1458792000,0.4032],[1458878400,0.40389999999999998],[1458964800,0.40389999999999998],[1459051200,0.40389999999999998],[1459137600,0.40389999999999998],[1459224000,0.40479999999999999],[1459310400,0.41099999999999998],[1459396800,0.41710000000000003],[1459483200,0.41099999999999998],[1459569600,0.42780000000000001],[1459656000,0.42780000000000001],[1459742400,0.42780000000000001],[1459828800,0.43020000000000003],[1459915200,0.41749999999999998],[1460001600,0.4274],[1460088000,0.42309999999999998],[1460174400,0.4254],[1460260800,0.4254],[1460347200,0.4254],[1460433600,0.42470000000000002],[1460520000,0.42549999999999999],[1460606400,0.42720000000000002],[1460692800,0.42349999999999999],[1460779200,0.42720000000000002],[1460865600,0.42720000000000002],[1460952000,0.42720000000000002],[1461038400,0.4299],[1461124800,0.42759999999999998],[1461211200,0.42959999999999998],[1461297600,0.42730000000000001],[1461384000,0.42199999999999999],[1461470400,0.42199999999999999],[1461556800,0.42199999999999999],[1461643200,0.41980000000000001],[1461729600,0.42099999999999999],[1461816000,0.42249999999999999],[1461902400,0.42420000000000002],[1461988800,0.42880000000000001],[1462075200,0.42880000000000001],[1462161600,0.42880000000000001],[1462248000,null],[1493697600,0.3034],[1493784000,null],[1493870400,0.30399999999999999],[1493956800,0.3085],[1494043200,0.31580000000000003],[1494129600,0.31580000000000003],[1494216000,0.31580000000000003],[1494302400,0.31169999999999998],[1494388800,0.30930000000000002],[1494475200,0.30620000000000003],[1494561600,0.3019],[1494648000,0.30609999999999998],[1494734400,0.30609999999999998],[1494820800,0.30609999999999998],[1494907200,0.30859999999999999],[1494993600,0.30940000000000001],[1495080000,0.31459999999999999],[1495166400,0.31590000000000001],[1495252800,0.3175],[1495339200,0.3175],[1495425600,0.3175],[1495512000,0.31979999999999997],[1495598400,0.32279999999999998],[1495684800,0.32250000000000001],[1495771200,0.32329999999999998],[1495857600,0.32300000000000001],[1495944000,0.32300000000000001],[1496030400,0.32300000000000001],[1496116800,0.32300000000000001],[1496203200,0.32550000000000001],[1496289600,0.3266],[1496376000,0.32700000000000001],[1496462400,0.32800000000000001],[1496548800,0.32800000000000001],[1496635200,0.32800000000000001],[1496721600,0.32519999999999999],[1496808000,0.3266],[1496894400,0.3281],[1496980800,0.32969999999999999],[1497067200,0.33050000000000002],[1497153600,0.33050000000000002],[1497240000,0.33050000000000002],[1497326400,0.32769999999999999],[1497412800,0.33860000000000001],[1497499200,0.3372],[1497585600,0.33429999999999999],[1497672000,0.33410000000000001],[1497758400,0.33410000000000001],[1497844800,0.33410000000000001],[1497931200,0.33860000000000001],[1498017600,0.33710000000000001],[1498104000,0.33760000000000001],[1498190400,0.33679999999999999],[1498276800,0.35299999999999998],[1498363200,0.35299999999999998],[1498449600,0.35299999999999998],[1498536000,0.33560000000000001],[1498622400,0.33939999999999998],[1498708800,0.3448],[1498795200,0.34449999999999997],[1498881600,0.34599999999999997],[1498968000,0.34599999999999997],[1499054400,0.34599999999999997],[1499140800,0.3468],[1499227200,0.3468],[1499313600,0.3513],[1499400000,0.34889999999999999],[1499486400,0.35249999999999998],[1499572800,0.35249999999999998],[1499659200,0.35249999999999998],[1499745600,0.34699999999999998],[1499832000,0.34410000000000002],[1499918400,0.34260000000000002],[1500004800,0.33989999999999998],[1500091200,0.3417],[1500177600,0.3417],[1500264000,0.3417],[1500350400,0.3453],[1500436800,0.34439999999999998],[1500523200,0.34129999999999999],[1500609600,0.34050000000000002],[1500696000,0.34410000000000002],[1500782400,0.34410000000000002],[1500868800,0.34410000000000002],[1500955200,0.3407],[1501041600,0.33579999999999999],[1501128000,0.33129999999999998],[1501214400,0.33360000000000001],[1501300800,0.33439999999999998],[1501387200,0.33439999999999998],[1501473600,0.33439999999999998],[1501560000,0.33839999999999998],[1501646400,0.32919999999999999],[1501732800,0.33550000000000002],[1501819200,0.34110000000000001],[1501905600,0.33529999999999999],[1501992000,0.33529999999999999],[1502078400,0.33529999999999999],[1502164800,0.33210000000000001],[1502251200,0.32750000000000001],[1502337600,0.3301],[1502424000,0.32829999999999998],[1502510400,0.33210000000000001],[1502596800,0.33210000000000001],[1502683200,0.33210000000000001],[1502769600,0.33560000000000001],[1502856000,0.33279999999999998],[1502942400,0.3362],[1503028800,0.33439999999999998],[1503115200,0.3352],[1503201600,0.3352],[1503288000,0.3352],[1503374400,0.3422],[1503460800,0.3453],[1503547200,0.33929999999999999],[1503633600,0.3397],[1503720000,0.33950000000000002],[1503806400,0.33950000000000002],[1503892800,0.33950000000000002],[1503979200,0.3397],[1504065600,0.3407],[1504152000,0.34060000000000001],[1504238400,0.34620000000000001],[1504324800,0.34499999999999997],[1504411200,0.34499999999999997],[1504497600,0.34499999999999997],[1504584000,0.34499999999999997],[1504670400,0.34589999999999999],[1504756800,0.34689999999999999],[1504843200,0.3483],[1504929600,0.35270000000000001],[1505016000,0.35270000000000001],[1505102400,0.35270000000000001],[1505188800,0.35820000000000002],[1505275200,0.35859999999999997],[1505361600,0.35809999999999997],[1505448000,0.35699999999999998],[1505534400,0.35470000000000002],[1505620800,0.35470000000000002],[1505707200,0.35470000000000002],[1505793600,0.35820000000000002],[1505880000,0.3538],[1505966400,0.35420000000000001],[1506052800,0.34899999999999998],[1506139200,0.34710000000000002],[1506225600,0.34710000000000002],[1506312000,0.34710000000000002],[1506398400,0.35020000000000001],[1506484800,0.34610000000000002],[1506571200,0.34610000000000002],[1506657600,0.34660000000000002],[1506744000,0.34670000000000001],[1506830400,0.34670000000000001],[1506916800,0.34670000000000001],[1507003200,0.34560000000000002],[1507089600,0.34789999999999999],[1507176000,0.35010000000000002],[1507262400,0.35270000000000001],[1507348800,0.3503],[1507435200,0.3503],[1507521600,0.3503],[1507608000,0.35070000000000001],[1507694400,0.3478],[1507780800,0.35470000000000002],[1507867200,0.35610000000000003],[1507953600,0.35870000000000002],[1508040000,0.35870000000000002],[1508126400,0.35870000000000002],[1508212800,0.35970000000000002],[1508299200,0.35460000000000003],[1508385600,0.34949999999999998],[1508472000,0.35020000000000001],[1508558400,0.35620000000000002],[1508644800,0.35620000000000002],[1508731200,0.35620000000000002],[1508817600,0.35510000000000003],[1508904000,0.35699999999999998],[1508990400,0.35589999999999999],[1509076800,0.36480000000000001],[1509163200,0.37509999999999999],[1509249600,0.37509999999999999],[1509336000,0.37509999999999999],[1509422400,0.36899999999999999],[1509508800,0.37090000000000001],[1509595200,0.376],[1509681600,0.37119999999999997],[1509768000,0.39379999999999998],[1509854400,0.39379999999999998],[1509944400,0.39379999999999998],[1510030800,0.39040000000000002],[1510117200,0.38650000000000001],[1510203600,0.379],[1510290000,0.38040000000000002],[1510376400,0.37340000000000001],[1510462800,0.37340000000000001],[1510549200,0.37340000000000001],[1510635600,0.3805],[1510722000,0.38429999999999997],[1510808400,0.379],[1510894800,0.38690000000000002],[1510981200,0.39269999999999999],[1511067600,0.39269999999999999],[1511154000,0.39269999999999999],[1511240400,0.3957],[1511326800,0.40139999999999998],[1511413200,0.40200000000000002],[1511499600,0.40200000000000002],[1511586000,0.40229999999999999],[1511672400,0.40229999999999999],[1511758800,0.40229999999999999],[1511845200,0.40760000000000002],[1511931600,0.41270000000000001],[1512018000,0.4027],[1512104400,0.40410000000000001],[1512190800,0.3982],[1512277200,0.3982],[1512363600,0.3982],[1512450000,0.39019999999999999],[1512536400,0.38890000000000002],[1512622800,0.38929999999999998],[1512709200,0.39219999999999999],[1512795600,0.39650000000000002],[1512882000,0.39650000000000002],[1512968400,0.39650000000000002],[1513054800,0.3901],[1513141200,0.3891],[1513227600,0.38800000000000001],[1513314000,0.38640000000000002],[1513400400,0.39340000000000003],[1513486800,0.39340000000000003],[1513573200,0.39340000000000003],[1513659600,0.38740000000000002],[1513746000,0.39190000000000003],[1513832400,0.38750000000000001],[1513918800,0.38550000000000001],[1514005200,0.3856],[1514091600,0.3856],[1514178000,0.3856],[1514264400,0.3856],[1514350800,0.3871],[1514437200,0.38900000000000001],[1514523600,0.39129999999999998],[1514610000,0.39340000000000003],[1514696400,0.39340000000000003],[1514782800,0.39340000000000003],[1514869200,0.39340000000000003],[1514955600,0.39140000000000003],[1515042000,0.3916],[1515128400,0.39300000000000002],[1515214800,0.4037],[1515301200,0.4037],[1515387600,0.4037],[1515474000,0.40849999999999997],[1515560400,0.39789999999999998],[1515646800,0.39040000000000002],[1515733200,0.3821],[1515819600,0.38579999999999998],[1515906000,0.38579999999999998],[1515992400,0.38579999999999998],[1516078800,0.38579999999999998],[1516165200,0.38],[1516251600,0.37980000000000003],[1516338000,0.38119999999999998],[1516424400,0.39169999999999999],[1516510800,0.39169999999999999],[1516597200,0.39169999999999999],[1516683600,0.38640000000000002],[1516770000,0.3866],[1516856400,0.39410000000000001],[1516942800,0.3977],[1517029200,0.39479999999999998],[1517115600,0.39479999999999998],[1517202000,0.39479999999999998],[1517288400,0.39550000000000002],[1517374800,0.39529999999999998],[1517461200,0.39929999999999999],[1517547600,0.4032],[1517634000,0.39240000000000003],[1517720400,0.39240000000000003],[1517806800,0.39240000000000003],[1517893200,0.37569999999999998],[1517979600,0.3765],[1518066000,0.37230000000000002],[1518152400,0.35599999999999998],[1518238800,0.34370000000000001],[1518325200,0.34370000000000001],[1518411600,0.34370000000000001],[1518498000,0.35110000000000002],[1518584400,0.34960000000000002],[1518670800,0.35699999999999998],[1518757200,0.35849999999999999],[1518843600,0.35659999999999997],[1518930000,0.35659999999999997],[1519016400,0.35659999999999997],[1519102800,0.35659999999999997],[1519189200,0.34799999999999998],[1519275600,0.34770000000000001],[1519362000,0.3448],[1519448400,0.35020000000000001],[1519534800,0.35020000000000001],[1519621200,0.35020000000000001],[1519707600,0.3453],[1519794000,0.33860000000000001],[1519880400,0.33700000000000002],[1519966800,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47320000000000001],[1051934400,null],[1052539200,0.48559999999999998],[1052625600,0.48559999999999998],[1052712000,0.48559999999999998],[1052798400,0.48980000000000001],[1052884800,0.48870000000000002],[1052971200,0.46579999999999999],[1053057600,0.47299999999999998],[1053144000,0.48110000000000003],[1053230400,0.48110000000000003],[1053316800,0.48110000000000003],[1053403200,null],[1069477200,0.50480000000000003],[1069563600,0.50480000000000003],[1069650000,0.50480000000000003],[1069736400,0.4995],[1069822800,0.5111],[1069909200,0.50629999999999997],[1069995600,0.50629999999999997],[1070082000,0.51439999999999997],[1070168400,0.51439999999999997],[1070254800,0.51439999999999997],[1070341200,0.5141],[1070427600,0.52969999999999995],[1070514000,0.54090000000000005],[1070600400,0.54420000000000002],[1070686800,0.53790000000000004],[1070773200,0.53790000000000004],[1070859600,0.53790000000000004],[1070946000,0.54390000000000005],[1071032400,0.5524],[1071118800,0.56030000000000002],[1071205200,0.56930000000000003],[1071291600,0.56889999999999996],[1071378000,0.56889999999999996],[1071464400,0.56889999999999996],[1071550800,0.56879999999999997],[1071637200,0.57379999999999998],[1071723600,0.57099999999999995],[1071810000,0.56220000000000003],[1071896400,0.55720000000000003],[1071982800,0.55720000000000003],[1072069200,0.55720000000000003],[1072155600,0.55500000000000005],[1072242000,0.55289999999999995],[1072328400,0.55279999999999996],[1072414800,0.55279999999999996],[1072501200,0.55120000000000002],[1072587600,0.55120000000000002],[1072674000,0.55120000000000002],[1072760400,0.54710000000000003],[1072846800,0.54759999999999998],[1072933200,0.54579999999999995],[1073019600,0.54579999999999995],[1073106000,0.54110000000000003],[1073192400,0.54110000000000003],[1073278800,0.54110000000000003],[1073365200,0.53349999999999997],[1073451600,0.52759999999999996],[1073538000,0.51990000000000003],[1073624400,0.51619999999999999],[1073710800,0.51880000000000004],[1073797200,0.51880000000000004],[1073883600,0.51880000000000004],[1073970000,0.5161],[1074056400,0.5181],[1074142800,0.52229999999999999],[1074229200,0.51929999999999998],[1074315600,0.51770000000000005],[1074402000,0.51770000000000005],[1074488400,0.51770000000000005],[1074574800,0.51770000000000005],[1074661200,0.5111],[1074747600,0.53359999999999996],[1074834000,0.54049999999999998],[1074920400,0.54249999999999998],[1075006800,0.54249999999999998],[1075093200,0.54249999999999998],[1075179600,0.5423],[1075266000,0.54859999999999998],[1075352400,0.54190000000000005],[1075438800,0.54069999999999996],[1075525200,0.5363],[1075611600,0.5363],[1075698000,0.5363],[1075784400,0.54369999999999996],[1075870800,0.55200000000000005],[1075957200,0.54510000000000003],[1076043600,0.55989999999999995],[1076130000,0.55389999999999995],[1076216400,0.55389999999999995],[1076302800,0.55389999999999995],[1076389200,0.55740000000000001],[1076475600,0.55969999999999998],[1076562000,0.56599999999999995],[1076648400,0.55649999999999999],[1076734800,0.56479999999999997],[1076821200,0.56479999999999997],[1076907600,0.56479999999999997],[1076994000,0.56479999999999997],[1077080400,0.55730000000000002],[1077166800,0.5534],[1077253200,0.55200000000000005],[1077339600,0.55859999999999999],[1077426000,0.55859999999999999],[1077512400,0.55859999999999999],[1077598800,0.56289999999999996],[1077685200,0.56000000000000005],[1077771600,0.55759999999999998],[1077858000,0.55189999999999995],[1077944400,0.61119999999999997],[1078030800,0.61119999999999997],[1078117200,0.61119999999999997],[1078203600,0.60350000000000004],[1078290000,0.59860000000000002],[1078376400,0.59399999999999997],[1078462800,0.58809999999999996],[1078549200,0.58789999999999998],[1078635600,0.58789999999999998],[1078722000,0.58789999999999998],[1078808400,0.59599999999999997],[1078894800,0.60109999999999997],[1078981200,0.61119999999999997],[1079067600,0.6069],[1079154000,0.60170000000000001],[1079240400,0.60170000000000001],[1079326800,0.60170000000000001],[1079413200,0.60909999999999997],[1079499600,0.60199999999999998],[1079586000,0.60389999999999999],[1079672400,0.61250000000000004],[1079758800,0.61660000000000004],[1079845200,0.61660000000000004],[1079931600,0.61660000000000004],[1080018000,0.61980000000000002],[1080104400,0.61319999999999997],[1080190800,0.61929999999999996],[1080277200,0.62549999999999994],[1080363600,0.6351],[1080450000,0.6351],[1080536400,0.6351],[1080622800,0.62439999999999996],[1080709200,0.65459999999999996],[1080795600,0.65190000000000003],[1080882000,0.65839999999999999],[1080968400,0.65690000000000004],[1081054800,0.65690000000000004],[1081137600,0.65690000000000004],[1081224000,0.65890000000000004],[1081310400,0.67000000000000004],[1081396800,0.6734],[1081483200,0.68469999999999998],[1081569600,0.68469999999999998],[1081656000,0.68469999999999998],[1081742400,0.68469999999999998],[1081828800,0.68589999999999995],[1081915200,0.6895],[1082001600,0.68140000000000001],[1082088000,0.69669999999999999],[1082174400,0.72370000000000001],[1082260800,0.72370000000000001],[1082347200,0.72370000000000001],[1082433600,0.72440000000000004],[1082520000,0.71089999999999998],[1082606400,0.71909999999999996],[1082692800,0.74529999999999996],[1082779200,0.74709999999999999],[1082865600,0.74709999999999999],[1082952000,0.74709999999999999],[1083038400,0.74239999999999995],[1083124800,0.7389],[1083211200,0.74870000000000003],[1083297600,0.75580000000000003],[1083384000,0.75409999999999999],[1083470400,0.75409999999999999],[1083556800,0.75409999999999999],[1083643200,null],[1399003200,0.32500000000000001],[1399089600,null],[1400299200,0.34870000000000001],[1400385600,0.34870000000000001],[1400472000,0.34870000000000001],[1400558400,0.3453],[1400644800,0.3427],[1400731200,0.34239999999999998],[1400817600,0.34560000000000002],[1400904000,0.34810000000000002],[1400990400,0.34810000000000002],[1401076800,0.34810000000000002],[1401163200,0.34810000000000002],[1401249600,0.34860000000000002],[1401336000,0.3427],[1401422400,0.34999999999999998],[1401508800,0.35010000000000002],[1401595200,0.35010000000000002],[1401681600,0.35010000000000002],[1401768000,0.35420000000000001],[1401854400,0.35659999999999997],[1401940800,0.3548],[1402027200,0.35730000000000001],[1402113600,0.36459999999999998],[1402200000,0.36459999999999998],[1402286400,0.36459999999999998],[1402372800,0.35959999999999998],[1402459200,0.35580000000000001],[1402545600,0.35670000000000002],[1402632000,0.35310000000000002],[1402718400,0.35399999999999998],[1402804800,0.35399999999999998],[1402891200,0.35399999999999998],[1402977600,0.3543],[1403064000,0.35470000000000002],[1403150400,0.37119999999999997],[1403236800,0.36899999999999999],[1403323200,0.36820000000000003],[1403409600,0.36820000000000003],[1403496000,0.36820000000000003],[1403582400,0.36859999999999998],[1403668800,0.36609999999999998],[1403755200,0.36609999999999998],[1403841600,0.37080000000000002],[1403928000,0.37130000000000002],[1404014400,0.37130000000000002],[1404100800,0.37130000000000002],[1404187200,0.37069999999999997],[1404273600,0.37419999999999998],[1404360000,0.37140000000000001],[1404446400,0.37159999999999999],[1404532800,0.37159999999999999],[1404619200,0.37159999999999999],[1404705600,0.37159999999999999],[1404792000,0.36720000000000003],[1404878400,0.36809999999999998],[1404964800,0.36780000000000002],[1405051200,0.36599999999999999],[1405137600,0.36570000000000003],[1405224000,0.36570000000000003],[1405310400,0.36570000000000003],[1405396800,0.36919999999999997],[1405483200,0.36659999999999998],[1405569600,0.36530000000000001],[1405656000,0.36530000000000001],[1405742400,0.37669999999999998],[1405828800,0.37669999999999998],[1405915200,0.37669999999999998],[1406001600,0.36890000000000001],[1406088000,0.36940000000000001],[1406174400,0.37230000000000002],[1406260800,0.37240000000000001],[1406347200,0.36969999999999997],[1406433600,0.36969999999999997],[1406520000,0.36969999999999997],[1406606400,0.36899999999999999],[1406692800,0.36909999999999998],[1406779200,0.36840000000000001],[1406865600,0.3513],[1406952000,0.35099999999999998],[1407038400,0.35099999999999998],[1407124800,0.35099999999999998],[1407211200,0.35620000000000002],[1407297600,0.3533],[1407384000,0.35239999999999999],[1407470400,0.35099999999999998],[1407556800,0.35470000000000002],[1407643200,0.35470000000000002],[1407729600,0.35470000000000002],[1407816000,0.35539999999999999],[1407902400,0.3579],[1407988800,0.36509999999999998],[1408075200,0.36730000000000002],[1408161600,0.34410000000000002],[1408248000,0.34410000000000002],[1408334400,0.34410000000000002],[1408420800,0.35010000000000002],[1408507200,0.34970000000000001],[1408593600,0.34889999999999999],[1408680000,0.34810000000000002],[1408766400,0.3458],[1408852800,0.3458],[1408939200,0.3458],[1409025600,0.34620000000000001],[1409112000,0.34810000000000002],[1409198400,0.3458],[1409284800,0.34710000000000002],[1409371200,null],[1409803200,0.34739999999999999],[1409889600,0.34789999999999999],[1409976000,0.34839999999999999],[1410062400,0.34839999999999999],[1410148800,0.34839999999999999],[1410235200,0.34739999999999999],[1410321600,0.34370000000000001],[1410408000,0.34089999999999998],[1410494400,0.34499999999999997],[1410580800,0.34050000000000002],[1410667200,0.34050000000000002],[1410753600,0.34050000000000002],[1410840000,0.34360000000000002],[1410926400,0.35049999999999998],[1411012800,0.34949999999999998],[1411099200,0.35439999999999999],[1411185600,0.35610000000000003],[1411272000,0.35610000000000003],[1411358400,0.35610000000000003],[1411444800,0.35210000000000002],[1411531200,0.35410000000000003],[1411617600,0.35820000000000002],[1411704000,0.3513],[1411790400,0.34989999999999999],[1411876800,0.34989999999999999],[1411963200,0.34989999999999999],[1412049600,0.35489999999999999],[1412136000,0.3569],[1412222400,0.3624],[1412308800,0.3755],[1412395200,0.37969999999999998],[1412481600,0.37969999999999998],[1412568000,0.37969999999999998],[1412654400,0.38169999999999998],[1412740800,0.37140000000000001],[1412827200,0.37290000000000001],[1412913600,0.36870000000000003],[1413000000,0.35859999999999997],[1413086400,0.35859999999999997],[1413172800,0.35859999999999997],[1413259200,0.34620000000000001],[1413345600,0.33539999999999998],[1413432000,0.33460000000000001],[1413518400,null],[1413604800,0.33639999999999998],[1413691200,0.33639999999999998],[1413777600,0.33639999999999998],[1413864000,0.34200000000000003],[1413950400,0.35099999999999998],[1414036800,0.3473],[1414123200,0.34939999999999999],[1414209600,0.35460000000000003],[1414296000,0.35460000000000003],[1414382400,0.35460000000000003],[1414468800,0.35439999999999999],[1414555200,0.36149999999999999],[1414641600,0.35959999999999998],[1414728000,0.36859999999999998],[1414814400,0.36749999999999999],[1414900800,0.36749999999999999],[1414990800,0.36749999999999999],[1415077200,0.36849999999999999],[1415163600,0.37130000000000002],[1415250000,0.373],[1415336400,0.37880000000000003],[1415422800,0.37919999999999998],[1415509200,0.37919999999999998],[1415595600,0.37919999999999998],[1415682000,0.37780000000000002],[1415768400,0.37640000000000001],[1415854800,0.37490000000000001],[1415941200,0.37730000000000002],[1416027600,0.37909999999999999],[1416114000,0.37909999999999999],[1416200400,0.37909999999999999],[1416286800,0.37709999999999999],[1416373200,0.37790000000000001],[1416459600,0.38190000000000002],[1416546000,0.37569999999999998],[1416632400,0.3992],[1416718800,0.3992],[1416805200,0.3992],[1416891600,0.3926],[1416978000,0.39019999999999999],[1417064400,0.3881],[1417150800,0.3881],[1417237200,0.39079999999999998],[1417323600,0.39079999999999998],[1417410000,0.39079999999999998],[1417496400,0.38040000000000002],[1417582800,0.3785],[1417669200,0.38040000000000002],[1417755600,0.378],[1417842000,0.37230000000000002],[1417928400,0.37230000000000002],[1418014800,0.37230000000000002],[1418101200,0.36980000000000002],[1418187600,0.36770000000000003],[1418274000,0.36230000000000001],[1418360400,0.36030000000000001],[1418446800,0.36130000000000001],[1418533200,0.36130000000000001],[1418619600,0.36130000000000001],[1418706000,0.3574],[1418792400,0.3463],[1418878800,0.3473],[1418965200,0.36080000000000001],[1419051600,0.3669],[1419138000,0.3669],[1419224400,0.3669],[1419310800,0.36649999999999999],[1419397200,0.37],[1419483600,0.37040000000000001],[1419570000,0.37040000000000001],[1419656400,0.37169999999999997],[1419742800,0.37169999999999997],[1419829200,0.37169999999999997],[1419915600,0.37130000000000002],[1420002000,0.37040000000000001],[1420088400,0.36680000000000001],[1420174800,0.36680000000000001],[1420261200,0.36359999999999998],[1420347600,0.36359999999999998],[1420434000,0.36359999999999998],[1420520400,0.35659999999999997],[1420606800,0.35339999999999999],[1420693200,0.35110000000000002],[1420779600,0.35749999999999998],[1420866000,0.35299999999999998],[1420952400,0.35299999999999998],[1421038800,0.35299999999999998],[1421125200,0.3478],[1421211600,0.34810000000000002],[1421298000,0.33939999999999998],[1421384400,0.34039999999999998],[1421470800,0.34549999999999997],[1421557200,0.34549999999999997],[1421643600,0.34549999999999997],[1421730000,0.34549999999999997],[1421816400,0.34570000000000001],[1421902800,0.35070000000000001],[1421989200,0.35270000000000001],[1422075600,0.3503],[1422162000,0.3503],[1422248400,0.3503],[1422334800,0.35220000000000001],[1422421200,0.34129999999999999],[1422507600,null],[1423285200,0.3448],[1423371600,0.3448],[1423458000,0.3448],[1423544400,0.34849999999999998],[1423630800,0.35420000000000001],[1423717200,0.35070000000000001],[1423803600,0.35639999999999999],[1423890000,0.36759999999999998],[1423976400,0.36759999999999998],[1424062800,0.36759999999999998],[1424149200,0.36759999999999998],[1424235600,0.36969999999999997],[1424322000,0.37040000000000001],[1424408400,0.37230000000000002],[1424494800,0.37830000000000003],[1424581200,0.37830000000000003],[1424667600,0.37830000000000003],[1424754000,0.37869999999999998],[1424840400,0.3775],[1424926800,0.37840000000000001],[1425013200,0.37219999999999998],[1425099600,0.3906],[1425186000,0.3906],[1425272400,0.3906],[1425358800,0.38629999999999998],[1425445200,0.38169999999999998],[1425531600,0.37919999999999998],[1425618000,0.38250000000000001],[1425704400,0.37559999999999999],[1425790800,0.37559999999999999],[1425873600,0.37559999999999999],[1425960000,0.37519999999999998],[1426046400,0.36349999999999999],[1426132800,0.36370000000000002],[1426219200,0.3679],[1426305600,0.36759999999999998],[1426392000,0.36759999999999998],[1426478400,0.36759999999999998],[1426564800,0.37419999999999998],[1426651200,0.37440000000000001],[1426737600,0.37759999999999999],[1426824000,0.3725],[1426910400,0.37480000000000002],[1426996800,0.37480000000000002],[1427083200,0.37480000000000002],[1427169600,0.37419999999999998],[1427256000,0.37609999999999999],[1427342400,0.3705],[1427428800,0.36749999999999999],[1427515200,0.36530000000000001],[1427601600,0.36530000000000001],[1427688000,0.36530000000000001],[1427774400,0.37080000000000002],[1427860800,0.3644],[1427947200,0.36420000000000002],[1428033600,0.372],[1428120000,0.372],[1428206400,0.372],[1428292800,0.372],[1428379200,0.37330000000000002],[1428465600,0.37690000000000001],[1428552000,0.38319999999999999],[1428638400,0.38700000000000001],[1428724800,0.38569999999999999],[1428811200,0.38569999999999999],[1428897600,0.38569999999999999],[1428984000,0.38],[1429070400,0.38290000000000002],[1429156800,0.379],[1429243200,0.37880000000000003],[1429329600,0.37290000000000001],[1429416000,0.37290000000000001],[1429502400,0.37290000000000001],[1429588800,0.37790000000000001],[1429675200,0.38059999999999999],[1429761600,0.3846],[1429848000,0.38840000000000002],[1429934400,0.39090000000000003],[1430020800,0.39090000000000003],[1430107200,0.39090000000000003],[1430193600,0.3805],[1430280000,0.38080000000000003],[1430366400,0.37380000000000002],[1430452800,null],[1431576000,0.29820000000000002],[1431662400,null],[1446786000,0.3201],[1446872400,0.31869999999999998],[1446958800,0.31869999999999998],[1447045200,0.31869999999999998],[1447131600,0.31580000000000003],[1447218000,0.31709999999999999],[1447304400,0.3125],[1447390800,0.31030000000000002],[1447477200,0.3029],[1447563600,0.3029],[1447650000,0.3029],[1447736400,0.30509999999999998],[1447822800,0.30509999999999998],[1447909200,null],[1447995600,0.31059999999999999],[1448082000,null],[1448341200,0.31269999999999998],[1448427600,0.3145],[1448514000,0.313],[1448600400,0.313],[1448686800,null],[1448946000,0.31359999999999999],[1449032400,0.3201],[1449118800,0.31850000000000001],[1449205200,0.31929999999999997],[1449291600,0.3221],[1449378000,0.3221],[1449464400,0.3221],[1449550800,0.3155],[1449637200,0.31680000000000003],[1449723600,0.31340000000000001],[1449810000,0.31380000000000002],[1449896400,0.30299999999999999],[1449982800,0.30299999999999999],[1450069200,0.30299999999999999],[1450155600,0.30209999999999998],[1450242000,0.30159999999999998],[1450328400,0.30570000000000003],[1450414800,null],[1450846800,0.29759999999999998],[1450933200,0.30330000000000001],[1451019600,0.30149999999999999],[1451106000,0.30149999999999999],[1451192400,0.30149999999999999],[1451278800,0.30149999999999999],[1451365200,0.30120000000000002],[1451451600,0.30259999999999998],[1451538000,0.30209999999999998],[1451624400,0.29730000000000001],[1451710800,0.29730000000000001],[1451797200,0.29730000000000001],[1451883600,0.29730000000000001],[1451970000,0.29499999999999998],[1452056400,0.2954],[1452142800,0.29270000000000002],[1452229200,null],[1461902400,0.30299999999999999],[1461988800,null]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.49819999999999998],[1052884800,null],[1052971200,0.46929999999999999],[1053057600,null],[1053403200,0.47120000000000001],[1053489600,null],[1054094400,0.46779999999999999],[1054180800,0.47939999999999999],[1054267200,0.50019999999999998],[1054353600,0.51959999999999995],[1054440000,0.51959999999999995],[1054526400,0.51959999999999995],[1054612800,0.51359999999999995],[1054699200,0.49680000000000002],[1054785600,0.50129999999999997],[1054872000,0.48139999999999999],[1054958400,0.48599999999999999],[1055044800,0.48599999999999999],[1055131200,0.48599999999999999],[1055217600,0.47989999999999999],[1055304000,0.50049999999999994],[1055390400,0.50380000000000003],[1055476800,0.50349999999999995],[1055563200,0.5081],[1055649600,0.5081],[1055736000,0.5081],[1055822400,0.49719999999999998],[1055908800,0.51539999999999997],[1055995200,0.51119999999999999],[1056081600,0.52569999999999995],[1056168000,0.52059999999999995],[1056254400,0.52059999999999995],[1056340800,0.52059999999999995],[1056427200,0.54500000000000004],[1056513600,0.53300000000000003],[1056600000,0.54320000000000002],[1056686400,0.53380000000000005],[1056772800,0.50839999999999996],[1056859200,0.50839999999999996],[1056945600,0.50839999999999996],[1057032000,0.50619999999999998],[1057118400,0.51790000000000003],[1057204800,0.52059999999999995],[1057291200,0.51659999999999995],[1057377600,0.51659999999999995],[1057464000,0.51659999999999995],[1057550400,0.51659999999999995],[1057636800,0.50360000000000005],[1057723200,0.49630000000000002],[1057809600,0.48599999999999999],[1057896000,0.48609999999999998],[1057982400,0.49359999999999998],[1058068800,0.49359999999999998],[1058155200,0.49359999999999998],[1058241600,0.49299999999999999],[1058328000,0.47989999999999999],[1058414400,0.48830000000000001],[1058500800,0.49249999999999999],[1058587200,0.48820000000000002],[1058673600,0.48820000000000002],[1058760000,0.48820000000000002],[1058846400,0.47160000000000002],[1058932800,0.47899999999999998],[1059019200,0.47639999999999999],[1059105600,0.47170000000000001],[1059192000,0.46660000000000001],[1059278400,0.46660000000000001],[1059364800,0.46660000000000001],[1059451200,null],[1059624000,0.46850000000000003],[1059710400,0.48070000000000002],[1059796800,0.47710000000000002],[1059883200,0.47710000000000002],[1059969600,0.47710000000000002],[1060056000,0.45129999999999998],[1060142400,0.45860000000000001],[1060228800,0.48180000000000001],[1060315200,0.47220000000000001],[1060401600,0.48509999999999998],[1060488000,0.48509999999999998],[1060574400,0.48509999999999998],[1060660800,0.51870000000000005],[1060747200,0.51270000000000004],[1060833600,0.498],[1060920000,0.49880000000000002],[1061006400,0.49759999999999999],[1061092800,0.49759999999999999],[1061179200,0.49759999999999999],[1061265600,0.48680000000000001],[1061352000,0.50770000000000004],[1061438400,0.48930000000000001],[1061524800,null],[1062561600,0.45910000000000001],[1062648000,null],[1062734400,0.46250000000000002],[1062820800,0.4587],[1062907200,0.4587],[1062993600,0.4587],[1063080000,0.45369999999999999],[1063166400,0.45750000000000002],[1063252800,0.45610000000000001],[1063339200,0.46850000000000003],[1063425600,0.4662],[1063512000,0.4662],[1063598400,0.4662],[1063684800,0.45219999999999999],[1063771200,0.45400000000000001],[1063857600,0.45140000000000002],[1063944000,0.4496],[1064030400,0.46050000000000002],[1064116800,0.46050000000000002],[1064203200,0.46050000000000002],[1064289600,0.44969999999999999],[1064376000,null],[1066190400,0.48130000000000001],[1066276800,0.48330000000000001],[1066363200,0.47549999999999998],[1066449600,0.47699999999999998],[1066536000,0.47699999999999998],[1066622400,0.47699999999999998],[1066708800,0.48259999999999997],[1066795200,0.4899],[1066881600,0.49440000000000001],[1066968000,null],[1069477200,0.49009999999999998],[1069563600,0.49009999999999998],[1069650000,0.49009999999999998],[1069736400,null],[1070946000,0.53010000000000002],[1071032400,null],[1073365200,0.53369999999999995],[1073451600,null],[1074056400,0.54000000000000004],[1074142800,0.56440000000000001],[1074229200,0.54859999999999998],[1074315600,0.53820000000000001],[1074402000,0.53820000000000001],[1074488400,0.53820000000000001],[1074574800,0.53820000000000001],[1074661200,0.51380000000000003],[1074747600,0.53500000000000003],[1074834000,0.5323],[1074920400,0.53349999999999997],[1075006800,0.53349999999999997],[1075093200,0.53349999999999997],[1075179600,0.55189999999999995],[1075266000,0.56320000000000003],[1075352400,0.54820000000000002],[1075438800,0.55800000000000005],[1075525200,0.54320000000000002],[1075611600,0.54320000000000002],[1075698000,0.54320000000000002],[1075784400,0.54359999999999997],[1075870800,0.53169999999999995],[1075957200,null],[1076043600,0.57299999999999995],[1076130000,0.5464],[1076216400,0.5464],[1076302800,0.5464],[1076389200,0.54769999999999996],[1076475600,0.54969999999999997],[1076562000,0.55279999999999996],[1076648400,0.56230000000000002],[1076734800,0.54959999999999998],[1076821200,0.54959999999999998],[1076907600,0.54959999999999998],[1076994000,0.54959999999999998],[1077080400,0.57030000000000003],[1077166800,0.57269999999999999],[1077253200,0.53449999999999998],[1077339600,0.54269999999999996],[1077426000,0.54269999999999996],[1077512400,0.54269999999999996],[1077598800,0.5605],[1077685200,0.55730000000000002],[1077771600,0.55389999999999995],[1077858000,0.55479999999999996],[1077944400,0.5504],[1078030800,0.5504],[1078117200,0.5504],[1078203600,0.53059999999999996],[1078290000,0.53439999999999999],[1078376400,0.53700000000000003],[1078462800,0.51170000000000004],[1078549200,0.52300000000000002],[1078635600,0.52300000000000002],[1078722000,0.52300000000000002],[1078808400,0.51910000000000001],[1078894800,0.5212],[1078981200,0.52939999999999998],[1079067600,0.53380000000000005],[1079154000,0.52949999999999997],[1079240400,0.52949999999999997],[1079326800,0.52949999999999997],[1079413200,0.53580000000000005],[1079499600,0.55630000000000002],[1079586000,0.54610000000000003],[1079672400,0.54469999999999996],[1079758800,0.54379999999999995],[1079845200,0.54379999999999995],[1079931600,0.54379999999999995],[1080018000,0.53920000000000001],[1080104400,0.55189999999999995],[1080190800,0.56059999999999999],[1080277200,0.54779999999999995],[1080363600,0.55359999999999998],[1080450000,0.55359999999999998],[1080536400,0.55359999999999998],[1080622800,0.54239999999999999],[1080709200,0.53700000000000003],[1080795600,0.53979999999999995],[1080882000,0.53539999999999999],[1080968400,0.55310000000000004],[1081054800,0.55310000000000004],[1081137600,0.55310000000000004],[1081224000,0.55010000000000003],[1081310400,0.56179999999999997],[1081396800,0.5534],[1081483200,0.55720000000000003],[1081569600,0.55720000000000003],[1081656000,0.55720000000000003],[1081742400,0.55720000000000003],[1081828800,0.55859999999999999],[1081915200,0.56089999999999995],[1082001600,0.56459999999999999],[1082088000,0.57640000000000002],[1082174400,0.58450000000000002],[1082260800,0.58450000000000002],[1082347200,0.58450000000000002],[1082433600,0.58540000000000003],[1082520000,0.58220000000000005],[1082606400,0.5756],[1082692800,0.61109999999999998],[1082779200,0.59870000000000001],[1082865600,0.59870000000000001],[1082952000,0.59870000000000001],[1083038400,0.58120000000000005],[1083124800,0.58909999999999996],[1083211200,0.55049999999999999],[1083297600,0.5494],[1083384000,0.57040000000000002],[1083470400,0.57040000000000002],[1083556800,0.57040000000000002],[1083643200,null],[1084420800,0.4556],[1084507200,0.45100000000000001],[1084593600,0.46010000000000001],[1084680000,0.46010000000000001],[1084766400,0.46010000000000001],[1084852800,0.45540000000000003],[1084939200,null],[1085198400,0.45610000000000001],[1085284800,0.45610000000000001],[1085371200,0.45610000000000001],[1085457600,null],[1085544000,0.45879999999999999],[1085630400,0.45900000000000002],[1085716800,0.46189999999999998],[1085803200,0.47510000000000002],[1085889600,0.47510000000000002],[1085976000,0.47510000000000002],[1086062400,0.47510000000000002],[1086148800,null],[1086408000,0.48930000000000001],[1086494400,0.48930000000000001],[1086580800,0.48930000000000001],[1086667200,0.48259999999999997],[1086753600,0.48060000000000003],[1086840000,0.47989999999999999],[1086926400,0.48370000000000002],[1087012800,0.48370000000000002],[1087099200,0.48370000000000002],[1087185600,0.48370000000000002],[1087272000,0.46789999999999998],[1087358400,0.46879999999999999],[1087444800,0.48249999999999998],[1087531200,0.4859],[1087617600,0.47710000000000002],[1087704000,0.47710000000000002],[1087790400,0.47710000000000002],[1087876800,0.4849],[1087963200,0.47489999999999999],[1088049600,0.47089999999999999],[1088136000,0.48359999999999997],[1088222400,0.48770000000000002],[1088308800,0.48770000000000002],[1088395200,0.48770000000000002],[1088481600,0.49230000000000002],[1088568000,0.49209999999999998],[1088654400,0.49109999999999998],[1088740800,0.48770000000000002],[1088827200,0.49170000000000003],[1088913600,0.49170000000000003],[1089000000,0.49170000000000003],[1089086400,0.49170000000000003],[1089172800,0.50049999999999994],[1089259200,0.50549999999999995],[1089345600,0.48299999999999998],[1089432000,0.48320000000000002],[1089518400,0.48320000000000002],[1089604800,0.48320000000000002],[1089691200,0.49059999999999998],[1089777600,0.49609999999999999],[1089864000,0.50719999999999998],[1089950400,0.50729999999999997],[1090036800,0.4924],[1090123200,0.4924],[1090209600,0.4924],[1090296000,null],[1090382400,0.50119999999999998],[1090468800,0.48849999999999999],[1090555200,null],[1092196800,0.504],[1092283200,0.5091],[1092369600,0.51919999999999999],[1092456000,0.51180000000000003],[1092542400,0.51180000000000003],[1092628800,0.51180000000000003],[1092715200,0.52800000000000002],[1092801600,0.5181],[1092888000,0.51929999999999998],[1092974400,0.51080000000000003],[1093060800,0.51680000000000004],[1093147200,0.51680000000000004],[1093233600,0.51680000000000004],[1093320000,0.51590000000000003],[1093406400,0.51719999999999999],[1093492800,0.51600000000000001],[1093579200,0.51590000000000003],[1093665600,0.50860000000000005],[1093752000,0.50860000000000005],[1093838400,0.50860000000000005],[1093924800,0.5141],[1094011200,0.52380000000000004],[1094097600,0.52380000000000004],[1094184000,0.52290000000000003],[1094270400,0.52810000000000001],[1094356800,0.52810000000000001],[1094443200,0.52810000000000001],[1094529600,0.52810000000000001],[1094616000,0.53790000000000004],[1094702400,0.53500000000000003],[1094788800,0.53720000000000001],[1094875200,0.53420000000000001],[1094961600,0.53420000000000001],[1095048000,0.53420000000000001],[1095134400,0.53220000000000001],[1095220800,0.52990000000000004],[1095307200,0.55020000000000002],[1095393600,0.56010000000000004],[1095480000,0.56410000000000005],[1095566400,0.56410000000000005],[1095652800,0.56410000000000005],[1095739200,0.55979999999999996],[1095825600,0.57150000000000001],[1095912000,0.55800000000000005],[1095998400,0.55359999999999998],[1096084800,0.57010000000000005],[1096171200,0.57010000000000005],[1096257600,0.57010000000000005],[1096344000,0.56020000000000003],[1096430400,0.57330000000000003],[1096516800,0.56910000000000005],[1096603200,0.56999999999999995],[1096689600,0.56240000000000001],[1096776000,0.56240000000000001],[1096862400,0.56240000000000001],[1096948800,0.56020000000000003],[1097035200,0.55049999999999999],[1097121600,0.55420000000000003],[1097208000,0.55200000000000005],[1097294400,0.5252],[1097380800,0.5252],[1097467200,0.5252],[1097553600,0.51270000000000004],[1097640000,0.51219999999999999],[1097726400,0.51580000000000004],[1097812800,0.51419999999999999],[1097899200,0.52039999999999997],[1097985600,0.52039999999999997],[1098072000,0.52039999999999997],[1098158400,0.52790000000000004],[1098244800,0.51559999999999995],[1098331200,0.53700000000000003],[1098417600,0.54569999999999996],[1098504000,0.53910000000000002],[1098590400,0.53910000000000002],[1098676800,0.53910000000000002],[1098763200,0.53029999999999999],[1098849600,0.52270000000000005],[1098936000,0.50370000000000004],[1099022400,0.53490000000000004],[1099108800,0.54200000000000004],[1099195200,0.54200000000000004],[1099285200,0.54200000000000004],[1099371600,0.55120000000000002],[1099458000,0.55089999999999995],[1099544400,0.5645],[1099630800,0.55869999999999997],[1099717200,0.57879999999999998],[1099803600,0.57879999999999998],[1099890000,0.57879999999999998],[1099976400,0.57420000000000004],[1100062800,0.61509999999999998],[1100149200,0.61419999999999997],[1100235600,0.60880000000000001],[1100322000,0.60640000000000005],[1100408400,0.60640000000000005],[1100494800,0.60640000000000005],[1100581200,0.58330000000000004],[1100667600,0.58179999999999998],[1100754000,0.59650000000000003],[1100840400,0.59360000000000002],[1100926800,0.58489999999999998],[1101013200,0.58489999999999998],[1101099600,0.58489999999999998],[1101186000,0.60240000000000005],[1101272400,0.6008],[1101358800,0.60460000000000003],[1101445200,0.60460000000000003],[1101531600,0.60550000000000004],[1101618000,0.60550000000000004],[1101704400,0.60550000000000004],[1101790800,0.61529999999999996],[1101877200,0.60309999999999997],[1101963600,0.61319999999999997],[1102050000,0.60719999999999996],[1102136400,0.60519999999999996],[1102222800,0.60519999999999996],[1102309200,0.60519999999999996],[1102395600,0.59389999999999998],[1102482000,0.60119999999999996],[1102568400,0.61050000000000004],[1102654800,0.61339999999999995],[1102741200,0.63519999999999999],[1102827600,0.63519999999999999],[1102914000,0.63519999999999999],[1103000400,0.63619999999999999],[1103086800,0.629],[1103173200,0.61350000000000005],[1103259600,0.61970000000000003],[1103346000,0.61550000000000005],[1103432400,0.61550000000000005],[1103518800,0.61550000000000005],[1103605200,0.62229999999999996],[1103691600,0.62509999999999999],[1103778000,0.63060000000000005],[1103864400,0.62849999999999995],[1103950800,0.62849999999999995],[1104037200,0.62849999999999995],[1104123600,0.62849999999999995],[1104210000,0.63400000000000001],[1104296400,0.64280000000000004],[1104382800,0.64280000000000004],[1104469200,0.64349999999999996],[1104555600,0.6482],[1104642000,0.6482],[1104728400,0.6482],[1104814800,0.624],[1104901200,0.62770000000000004],[1104987600,0.6462],[1105074000,0.65200000000000002],[1105160400,0.6492],[1105246800,0.6492],[1105333200,0.6492],[1105419600,0.65229999999999999],[1105506000,0.66810000000000003],[1105592400,0.66520000000000001],[1105678800,0.65739999999999998],[1105765200,0.66239999999999999],[1105851600,0.66239999999999999],[1105938000,0.66239999999999999],[1106024400,0.66239999999999999],[1106110800,0.66300000000000003],[1106197200,0.65680000000000005],[1106283600,0.64610000000000001],[1106370000,0.65180000000000005],[1106456400,0.65180000000000005],[1106542800,0.65180000000000005],[1106629200,0.66000000000000003],[1106715600,0.6583],[1106802000,0.65600000000000003],[1106888400,0.66049999999999998],[1106974800,0.65510000000000002],[1107061200,0.65510000000000002],[1107147600,0.65510000000000002],[1107234000,0.66800000000000004],[1107320400,0.68689999999999996],[1107406800,0.7339],[1107493200,0.745],[1107579600,0.77529999999999999],[1107666000,0.77529999999999999],[1107752400,0.77529999999999999],[1107838800,0.76949999999999996],[1107925200,0.76800000000000002],[1108011600,0.76729999999999998],[1108098000,0.75390000000000001],[1108184400,0.74760000000000004],[1108270800,0.74760000000000004],[1108357200,0.74760000000000004],[1108443600,0.74080000000000001],[1108530000,0.73380000000000001],[1108616400,0.75470000000000004],[1108702800,0.77280000000000004],[1108789200,0.77390000000000003],[1108875600,0.77390000000000003],[1108962000,0.77390000000000003],[1109048400,0.77390000000000003],[1109134800,0.76849999999999996],[1109221200,0.76119999999999999],[1109307600,0.79120000000000001],[1109394000,0.80589999999999995],[1109480400,0.80589999999999995],[1109566800,0.80589999999999995],[1109653200,0.84540000000000004],[1109739600,0.87509999999999999],[1109826000,0.88390000000000002],[1109912400,0.83260000000000001],[1109998800,0.85880000000000001],[1110085200,0.85880000000000001],[1110171600,0.85880000000000001],[1110258000,0.87860000000000005],[1110344400,0.88719999999999999],[1110430800,0.8921],[1110517200,0.90029999999999999],[1110603600,0.9093],[1110690000,0.9093],[1110776400,0.9093],[1110862800,0.90369999999999995],[1110949200,0.88919999999999999],[1111035600,0.89690000000000003],[1111122000,0.84419999999999995],[1111208400,0.84030000000000005],[1111294800,0.84030000000000005],[1111381200,0.84030000000000005],[1111467600,0.86770000000000003],[1111554000,0.89900000000000002],[1111640400,0.90900000000000003],[1111726800,0.89390000000000003],[1111813200,0.89390000000000003],[1111899600,0.89390000000000003],[1111986000,0.89390000000000003],[1112072400,0.92169999999999996],[1112158800,0.90329999999999999],[1112245200,0.91180000000000005],[1112331600,0.88929999999999998],[1112418000,0.92290000000000005],[1112504400,0.92290000000000005],[1112587200,0.92290000000000005],[1112673600,0.92989999999999995],[1112760000,0.93759999999999999],[1112846400,0.94410000000000005],[1112932800,0.89680000000000004],[1113019200,0.86680000000000001],[1113105600,0.86680000000000001],[1113192000,0.86680000000000001],[1113278400,0.86040000000000005],[1113364800,0.89700000000000002],[1113451200,0.87590000000000001],[1113537600,0.871],[1113624000,0.84830000000000005],[1113710400,0.84830000000000005],[1113796800,0.84830000000000005],[1113883200,0.79190000000000005],[1113969600,0.83879999999999999],[1114056000,0.82240000000000002],[1114142400,0.84299999999999997],[1114228800,0.82550000000000001],[1114315200,0.82550000000000001],[1114401600,0.82550000000000001],[1114488000,0.81389999999999996],[1114574400,0.81889999999999996],[1114660800,0.78690000000000004],[1114747200,0.77059999999999995],[1114833600,0.77949999999999997],[1114920000,0.77949999999999997],[1115006400,0.77949999999999997],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47739999999999999],[1051934400,0.53820000000000001],[1052020800,0.53820000000000001],[1052107200,0.53820000000000001],[1052193600,0.56799999999999995],[1052280000,0.59670000000000001],[1052366400,0.6139],[1052452800,0.61009999999999998],[1052539200,0.56459999999999999],[1052625600,0.56459999999999999],[1052712000,0.56459999999999999],[1052798400,0.56010000000000004],[1052884800,0.56030000000000002],[1052971200,0.56020000000000003],[1053057600,0.54710000000000003],[1053144000,0.53390000000000004],[1053230400,0.53390000000000004],[1053316800,0.53390000000000004],[1053403200,0.52139999999999997],[1053489600,0.52580000000000005],[1053576000,0.53090000000000004],[1053662400,0.51160000000000005],[1053748800,0.51259999999999994],[1053835200,0.51259999999999994],[1053921600,0.51259999999999994],[1054008000,0.51259999999999994],[1054094400,0.51049999999999995],[1054180800,0.4955],[1054267200,0.49419999999999997],[1054353600,0.505],[1054440000,0.505],[1054526400,0.505],[1054612800,0.53480000000000005],[1054699200,0.60870000000000002],[1054785600,0.58630000000000004],[1054872000,0.56579999999999997],[1054958400,0.56289999999999996],[1055044800,0.56289999999999996],[1055131200,0.56289999999999996],[1055217600,0.58260000000000001],[1055304000,0.57740000000000002],[1055390400,0.54869999999999997],[1055476800,0.52480000000000004],[1055563200,0.49919999999999998],[1055649600,0.49919999999999998],[1055736000,0.49919999999999998],[1055822400,0.49459999999999998],[1055908800,0.49149999999999999],[1055995200,0.48630000000000001],[1056081600,0.50390000000000001],[1056168000,0.50019999999999998],[1056254400,0.50019999999999998],[1056340800,0.50019999999999998],[1056427200,0.52080000000000004],[1056513600,0.52780000000000005],[1056600000,0.54359999999999997],[1056686400,0.52759999999999996],[1056772800,0.55469999999999997],[1056859200,0.55469999999999997],[1056945600,0.55469999999999997],[1057032000,0.58560000000000001],[1057118400,0.5877],[1057204800,0.60260000000000002],[1057291200,0.61040000000000005],[1057377600,0.61040000000000005],[1057464000,0.61040000000000005],[1057550400,0.61040000000000005],[1057636800,0.63680000000000003],[1057723200,0.628],[1057809600,0.61019999999999996],[1057896000,0.61750000000000005],[1057982400,0.75929999999999997],[1058068800,0.75929999999999997],[1058155200,0.75929999999999997],[1058241600,0.85570000000000002],[1058328000,0.80249999999999999],[1058414400,0.82189999999999996],[1058500800,0.8327],[1058587200,0.84650000000000003],[1058673600,0.84650000000000003],[1058760000,0.84650000000000003],[1058846400,0.82089999999999996],[1058932800,0.77139999999999997],[1059019200,0.76339999999999997],[1059105600,0.78469999999999995],[1059192000,0.82679999999999998],[1059278400,0.82679999999999998],[1059364800,0.82679999999999998],[1059451200,0.83399999999999996],[1059537600,0.84599999999999997],[1059624000,0.86270000000000002],[1059710400,0.85329999999999995],[1059796800,0.86209999999999998],[1059883200,0.86209999999999998],[1059969600,0.86209999999999998],[1060056000,0.89649999999999996],[1060142400,0.90329999999999999],[1060228800,0.88419999999999999],[1060315200,0.97589999999999999],[1060401600,0.96120000000000005],[1060488000,0.96120000000000005],[1060574400,0.96120000000000005],[1060660800,0.94159999999999999],[1060747200,0.93959999999999999],[1060833600,0.94630000000000003],[1060920000,0.91820000000000002],[1061006400,0.93389999999999995],[1061092800,0.93389999999999995],[1061179200,0.93389999999999995],[1061265600,0.90069999999999995],[1061352000,0.89549999999999996],[1061438400,0.85240000000000005],[1061524800,0.84099999999999997],[1061611200,0.82569999999999999],[1061697600,0.82569999999999999],[1061784000,0.82569999999999999],[1061870400,0.8347],[1061956800,0.79610000000000003],[1062043200,0.85060000000000002],[1062129600,0.88739999999999997],[1062216000,0.85350000000000004],[1062302400,0.85350000000000004],[1062388800,0.85350000000000004],[1062475200,0.85350000000000004],[1062561600,0.75149999999999995],[1062648000,0.79349999999999998],[1062734400,0.79810000000000003],[1062820800,0.8135],[1062907200,0.8135],[1062993600,0.8135],[1063080000,0.78639999999999999],[1063166400,0.77210000000000001],[1063252800,0.76570000000000005],[1063339200,0.76670000000000005],[1063425600,0.7409],[1063512000,0.7409],[1063598400,0.7409],[1063684800,0.75770000000000004],[1063771200,0.76000000000000001],[1063857600,0.76119999999999999],[1063944000,0.76749999999999996],[1064030400,0.74109999999999998],[1064116800,0.74109999999999998],[1064203200,0.74109999999999998],[1064289600,0.72770000000000001],[1064376000,0.7228],[1064462400,0.73580000000000001],[1064548800,0.71599999999999997],[1064635200,0.68469999999999998],[1064721600,0.68469999999999998],[1064808000,0.68469999999999998],[1064894400,0.66539999999999999],[1064980800,0.68440000000000001],[1065067200,0.66320000000000001],[1065153600,0.6673],[1065240000,0.62919999999999998],[1065326400,0.62919999999999998],[1065412800,0.62919999999999998],[1065499200,0.62150000000000005],[1065585600,0.61170000000000002],[1065672000,0.59519999999999995],[1065758400,0.59499999999999997],[1065844800,0.62860000000000005],[1065931200,0.62860000000000005],[1066017600,0.62860000000000005],[1066104000,0.63759999999999994],[1066190400,0.65339999999999998],[1066276800,0.65229999999999999],[1066363200,0.65359999999999996],[1066449600,0.65990000000000004],[1066536000,0.65990000000000004],[1066622400,0.65990000000000004],[1066708800,0.65680000000000005],[1066795200,0.63229999999999997],[1066881600,0.6694],[1066968000,0.66520000000000001],[1067054400,0.6321],[1067140800,0.6321],[1067230800,0.6321],[1067317200,0.64729999999999999],[1067403600,0.64339999999999997],[1067490000,0.64470000000000005],[1067576400,0.6089],[1067662800,0.61950000000000005],[1067749200,0.61950000000000005],[1067835600,0.61950000000000005],[1067922000,0.60489999999999999],[1068008400,0.60460000000000003],[1068094800,0.60619999999999996],[1068181200,0.60540000000000005],[1068267600,0.60460000000000003],[1068354000,0.60460000000000003],[1068440400,0.60460000000000003],[1068526800,0.61839999999999995],[1068613200,0.62409999999999999],[1068699600,0.61060000000000003],[1068786000,0.60389999999999999],[1068872400,0.60899999999999999],[1068958800,0.60899999999999999],[1069045200,0.60899999999999999],[1069131600,0.61760000000000004],[1069218000,0.61909999999999998],[1069304400,0.60699999999999998],[1069390800,0.61880000000000002],[1069477200,0.61839999999999995],[1069563600,0.61839999999999995],[1069650000,0.61839999999999995],[1069736400,0.6129],[1069822800,0.60299999999999998],[1069909200,0.60719999999999996],[1069995600,0.60719999999999996],[1070082000,0.60419999999999996],[1070168400,0.60419999999999996],[1070254800,0.60419999999999996],[1070341200,0.60550000000000004],[1070427600,0.59850000000000003],[1070514000,0.62019999999999997],[1070600400,0.61850000000000005],[1070686800,0.63180000000000003],[1070773200,0.63180000000000003],[1070859600,0.63180000000000003],[1070946000,0.67549999999999999],[1071032400,0.6623],[1071118800,0.65620000000000001],[1071205200,0.64290000000000003],[1071291600,0.6381],[1071378000,0.6381],[1071464400,0.6381],[1071550800,0.67220000000000002],[1071637200,0.69040000000000001],[1071723600,0.71450000000000002],[1071810000,0.73580000000000001],[1071896400,0.71609999999999996],[1071982800,0.71609999999999996],[1072069200,0.71609999999999996],[1072155600,0.71379999999999999],[1072242000,0.71009999999999995],[1072328400,0.72560000000000002],[1072414800,0.72560000000000002],[1072501200,0.72499999999999998],[1072587600,0.72499999999999998],[1072674000,0.72499999999999998],[1072760400,0.71379999999999999],[1072846800,0.71020000000000005],[1072933200,0.69359999999999999],[1073019600,0.69359999999999999],[1073106000,0.69369999999999998],[1073192400,0.69369999999999998],[1073278800,0.69369999999999998],[1073365200,0.7742],[1073451600,0.72789999999999999],[1073538000,0.68230000000000002],[1073624400,0.67090000000000005],[1073710800,0.67779999999999996],[1073797200,0.67779999999999996],[1073883600,0.67779999999999996],[1073970000,0.67310000000000003],[1074056400,0.70279999999999998],[1074142800,0.75190000000000001],[1074229200,0.70550000000000002],[1074315600,0.71060000000000001],[1074402000,0.71060000000000001],[1074488400,0.71060000000000001],[1074574800,0.71060000000000001],[1074661200,0.71940000000000004],[1074747600,0.74019999999999997],[1074834000,0.79849999999999999],[1074920400,0.78110000000000002],[1075006800,0.78110000000000002],[1075093200,0.78110000000000002],[1075179600,0.76580000000000004],[1075266000,0.76480000000000004],[1075352400,0.76339999999999997],[1075438800,0.76570000000000005],[1075525200,0.76829999999999998],[1075611600,0.76829999999999998],[1075698000,0.76829999999999998],[1075784400,0.75570000000000004],[1075870800,0.7752],[1075957200,0.78380000000000005],[1076043600,0.78149999999999997],[1076130000,0.78100000000000003],[1076216400,0.78100000000000003],[1076302800,0.78100000000000003],[1076389200,0.81289999999999996],[1076475600,0.90859999999999996],[1076562000,0.93589999999999995],[1076648400,0.9284],[1076734800,0.93669999999999998],[1076821200,0.93669999999999998],[1076907600,0.93669999999999998],[1076994000,0.93669999999999998],[1077080400,0.9214],[1077166800,0.86380000000000001],[1077253200,0.91249999999999998],[1077339600,0.90400000000000003],[1077426000,0.90400000000000003],[1077512400,0.90400000000000003],[1077598800,0.89490000000000003],[1077685200,0.85770000000000002],[1077771600,0.90000000000000002],[1077858000,0.94910000000000005],[1077944400,0.88790000000000002],[1078030800,0.88790000000000002],[1078117200,0.88790000000000002],[1078203600,0.91180000000000005],[1078290000,0.88939999999999997],[1078376400,0.8881],[1078462800,0.86829999999999996],[1078549200,0.86060000000000003],[1078635600,0.86060000000000003],[1078722000,0.86060000000000003],[1078808400,0.87309999999999999],[1078894800,0.87219999999999998],[1078981200,0.83850000000000002],[1079067600,0.83709999999999996],[1079154000,0.82420000000000004],[1079240400,0.82420000000000004],[1079326800,0.82420000000000004],[1079413200,0.82050000000000001],[1079499600,0.81140000000000001],[1079586000,0.75560000000000005],[1079672400,0.77349999999999997],[1079758800,0.75719999999999998],[1079845200,0.75719999999999998],[1079931600,0.75719999999999998],[1080018000,0.74129999999999996],[1080104400,0.73440000000000005],[1080190800,0.73760000000000003],[1080277200,0.74739999999999995],[1080363600,0.74750000000000005],[1080450000,0.74750000000000005],[1080536400,0.74750000000000005],[1080622800,0.73360000000000003],[1080709200,0.77439999999999998],[1080795600,0.81079999999999997],[1080882000,0.79079999999999995],[1080968400,0.75439999999999996],[1081054800,0.75439999999999996],[1081137600,0.75439999999999996],[1081224000,0.78720000000000001],[1081310400,0.77669999999999995],[1081396800,0.8105],[1081483200,0.79869999999999997],[1081569600,0.79869999999999997],[1081656000,0.79869999999999997],[1081742400,0.79869999999999997],[1081828800,0.80220000000000002],[1081915200,0.76429999999999998],[1082001600,0.77470000000000006],[1082088000,0.76549999999999996],[1082174400,0.78869999999999996],[1082260800,0.78869999999999996],[1082347200,0.78869999999999996],[1082433600,0.73709999999999998],[1082520000,0.76919999999999999],[1082606400,0.74950000000000006],[1082692800,0.78600000000000003],[1082779200,0.78559999999999997],[1082865600,0.78559999999999997],[1082952000,0.78559999999999997],[1083038400,0.77890000000000004],[1083124800,0.79420000000000002],[1083211200,0.78339999999999999],[1083297600,0.76180000000000003],[1083384000,0.76329999999999998],[1083470400,0.76329999999999998],[1083556800,0.76329999999999998],[1083643200,null],[1087272000,0.45800000000000002],[1087358400,null],[1087444800,0.47439999999999999],[1087531200,0.48280000000000001],[1087617600,0.51149999999999995],[1087704000,0.51149999999999995],[1087790400,0.51149999999999995],[1087876800,0.50590000000000002],[1087963200,0.49390000000000001],[1088049600,0.47960000000000003],[1088136000,null],[1101877200,0.50649999999999995],[1101963600,null],[1103346000,0.50860000000000005],[1103432400,0.50860000000000005],[1103518800,0.50860000000000005],[1103605200,null],[1105678800,0.49790000000000001],[1105765200,null],[1106110800,0.51339999999999997],[1106197200,0.52829999999999999],[1106283600,0.52569999999999995],[1106370000,0.52439999999999998],[1106456400,0.52439999999999998],[1106542800,0.52439999999999998],[1106629200,0.51910000000000001],[1106715600,0.51370000000000005],[1106802000,0.53759999999999997],[1106888400,0.53310000000000002],[1106974800,0.5343],[1107061200,0.5343],[1107147600,0.5343],[1107234000,0.52829999999999999],[1107320400,0.52739999999999998],[1107406800,0.52949999999999997],[1107493200,0.52600000000000002],[1107579600,0.52429999999999999],[1107666000,0.52429999999999999],[1107752400,0.52429999999999999],[1107838800,0.53449999999999998],[1107925200,0.5252],[1108011600,0.52449999999999997],[1108098000,0.54320000000000002],[1108184400,0.53939999999999999],[1108270800,0.53939999999999999],[1108357200,0.53939999999999999],[1108443600,0.54049999999999998],[1108530000,0.52969999999999995],[1108616400,0.52959999999999996],[1108702800,0.52329999999999999],[1108789200,0.53390000000000004],[1108875600,0.53390000000000004],[1108962000,0.53390000000000004],[1109048400,0.53390000000000004],[1109134800,0.53469999999999995],[1109221200,0.53320000000000001],[1109307600,0.53600000000000003],[1109394000,0.54500000000000004],[1109480400,0.54500000000000004],[1109566800,0.54500000000000004],[1109653200,0.53269999999999995],[1109739600,0.5413],[1109826000,0.52900000000000003],[1109912400,0.53400000000000003],[1109998800,0.53390000000000004],[1110085200,0.53390000000000004],[1110171600,0.53390000000000004],[1110258000,0.53169999999999995],[1110344400,0.53029999999999999],[1110430800,0.52849999999999997],[1110517200,null],[1111467600,0.52810000000000001],[1111554000,null],[1112932800,0.53759999999999997],[1113019200,0.53639999999999999],[1113105600,0.53639999999999999],[1113192000,0.53639999999999999],[1113278400,0.53010000000000002],[1113364800,0.54879999999999995],[1113451200,0.54049999999999998],[1113537600,0.53590000000000004],[1113624000,0.52449999999999997],[1113710400,0.52449999999999997],[1113796800,0.52449999999999997],[1113883200,0.52310000000000001],[1113969600,0.51719999999999999],[1114056000,0.5151],[1114142400,null],[1117598400,0.42820000000000003],[1117684800,null],[1117771200,0.41999999999999998],[1117857600,null],[1132635600,0.42759999999999998],[1132722000,0.42959999999999998],[1132808400,0.43290000000000001],[1132894800,0.43290000000000001],[1132981200,0.4204],[1133067600,0.4204],[1133154000,0.4204],[1133240400,0.43990000000000001],[1133326800,0.43809999999999999],[1133413200,0.4345],[1133499600,0.43390000000000001],[1133586000,0.43180000000000002],[1133672400,0.43180000000000002],[1133758800,0.43180000000000002],[1133845200,null],[1134450000,0.43049999999999999],[1134536400,0.42849999999999999],[1134622800,0.43180000000000002],[1134709200,0.42180000000000001],[1134795600,0.42609999999999998],[1134882000,0.42609999999999998],[1134968400,0.42609999999999998],[1135054800,0.41620000000000001],[1135141200,null],[1136955600,0.41420000000000001],[1137042000,0.40960000000000002],[1137128400,0.40300000000000002],[1137214800,0.41239999999999999],[1137301200,0.41239999999999999],[1137387600,0.41239999999999999],[1137474000,0.41239999999999999],[1137560400,null],[1137646800,0.40329999999999999],[1137733200,0.3992],[1137819600,0.40620000000000001],[1137906000,0.40620000000000001],[1137992400,0.40620000000000001],[1138078800,0.40039999999999998],[1138165200,0.40910000000000002],[1138251600,0.4073],[1138338000,null],[1138424400,0.4128],[1138510800,0.4128],[1138597200,0.4128],[1138683600,null],[1139288400,0.40279999999999999],[1139374800,0.4052],[1139461200,0.39639999999999997],[1139547600,null],[1146542400,0.39860000000000001],[1146628800,null],[1148356800,0.38140000000000002],[1148443200,0.38719999999999999],[1148529600,0.39500000000000002],[1148616000,0.39979999999999999],[1148702400,0.39700000000000002],[1148788800,0.39700000000000002],[1148875200,0.39700000000000002],[1148961600,0.39700000000000002],[1149048000,0.3851],[1149134400,0.3846],[1149220800,0.3967],[1149307200,null],[1149739200,0.37409999999999999],[1149825600,0.37940000000000002],[1149912000,0.377],[1149998400,0.377],[1150084800,0.377],[1150171200,0.37309999999999999],[1150257600,0.37369999999999998],[1150344000,0.37719999999999998],[1150430400,0.38340000000000002],[1150516800,0.38269999999999998],[1150603200,0.38269999999999998],[1150689600,0.38269999999999998],[1150776000,0.37609999999999999],[1150862400,0.3705],[1150948800,null],[1151380800,0.37619999999999998],[1151467200,null],[1151640000,0.38600000000000001],[1151726400,null],[1174017600,0.5746],[1174104000,0.57310000000000005],[1174190400,0.57310000000000005],[1174276800,0.57310000000000005],[1174363200,0.5776],[1174449600,0.57699999999999996],[1174536000,0.57979999999999998],[1174622400,0.58350000000000002],[1174708800,0.58460000000000001],[1174795200,0.58460000000000001],[1174881600,0.58460000000000001],[1174968000,0.58489999999999998],[1175054400,0.58009999999999995],[1175140800,0.5796],[1175227200,0.57979999999999998],[1175313600,0.5786],[1175400000,0.5786],[1175486400,0.5786],[1175572800,0.58240000000000003],[1175659200,0.58179999999999998],[1175745600,0.57899999999999996],[1175832000,0.57599999999999996],[1175918400,0.57599999999999996],[1176004800,0.57599999999999996],[1176091200,0.57599999999999996],[1176177600,0.57789999999999997],[1176264000,0.57809999999999995],[1176350400,0.57499999999999996],[1176436800,0.57330000000000003],[1176523200,0.57350000000000001],[1176609600,0.57350000000000001],[1176696000,0.57350000000000001],[1176782400,0.57589999999999997],[1176868800,0.5776],[1176955200,0.57830000000000004],[1177041600,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35570000000000002],[1273118400,0.35599999999999998],[1273204800,0.3584],[1273291200,null],[1273636800,0.3589],[1273723200,0.36409999999999998],[1273809600,0.36720000000000003],[1273896000,0.36720000000000003],[1273982400,0.36720000000000003],[1274068800,0.36720000000000003],[1274155200,0.37059999999999998],[1274241600,0.377],[1274328000,0.36149999999999999],[1274414400,0.33150000000000002],[1274500800,0.34100000000000003],[1274587200,0.34100000000000003],[1274673600,0.34100000000000003],[1274760000,null],[1288324800,0.41510000000000002],[1288411200,0.41949999999999998],[1288497600,0.41949999999999998],[1288584000,0.41949999999999998],[1288670400,0.4481],[1288756800,0.43540000000000001],[1288843200,0.43340000000000001],[1288929600,0.41930000000000001],[1289016000,0.41930000000000001],[1289102400,0.41930000000000001],[1289192400,0.41930000000000001],[1289278800,0.43359999999999999],[1289365200,0.42999999999999999],[1289451600,0.44290000000000002],[1289538000,0.4304],[1289624400,0.42199999999999999],[1289710800,0.42199999999999999],[1289797200,0.42199999999999999],[1289883600,0.44009999999999999],[1289970000,0.4325],[1290056400,0.46460000000000001],[1290142800,0.4723],[1290229200,0.4738],[1290315600,0.4738],[1290402000,0.4738],[1290488400,0.49440000000000001],[1290574800,0.49419999999999997],[1290661200,0.51770000000000005],[1290747600,0.51770000000000005],[1290834000,0.53000000000000003],[1290920400,0.53000000000000003],[1291006800,0.53000000000000003],[1291093200,0.53269999999999995],[1291179600,0.53390000000000004],[1291266000,0.52559999999999996],[1291352400,0.49890000000000001],[1291438800,0.51280000000000003],[1291525200,0.51280000000000003],[1291611600,0.51280000000000003],[1291698000,0.51680000000000004],[1291784400,0.5252],[1291870800,0.52459999999999996],[1291957200,0.52110000000000001],[1292043600,0.52749999999999997],[1292130000,0.52749999999999997],[1292216400,0.52749999999999997],[1292302800,0.52159999999999995],[1292389200,0.51449999999999996],[1292475600,0.50680000000000003],[1292562000,0.50339999999999996],[1292648400,0.51910000000000001],[1292734800,0.51910000000000001],[1292821200,0.51910000000000001],[1292907600,0.51770000000000005],[1292994000,0.50790000000000002],[1293080400,0.49890000000000001],[1293166800,0.49790000000000001],[1293253200,0.49790000000000001],[1293339600,0.49790000000000001],[1293426000,0.49790000000000001],[1293512400,0.48830000000000001],[1293598800,0.4844],[1293685200,0.49530000000000002],[1293771600,0.52110000000000001],[1293858000,0.54600000000000004],[1293944400,0.54600000000000004],[1294030800,0.54600000000000004],[1294117200,0.55420000000000003],[1294203600,0.53500000000000003],[1294290000,0.54600000000000004],[1294376400,0.53400000000000003],[1294462800,0.51990000000000003],[1294549200,0.51990000000000003],[1294635600,0.51990000000000003],[1294722000,0.51900000000000002],[1294808400,0.51619999999999999],[1294894800,0.5353],[1294981200,0.53269999999999995],[1295067600,0.51859999999999995],[1295154000,0.51859999999999995],[1295240400,0.51859999999999995],[1295326800,0.51859999999999995],[1295413200,0.51880000000000004],[1295499600,0.51139999999999997],[1295586000,0.51380000000000003],[1295672400,0.50919999999999999],[1295758800,0.50919999999999999],[1295845200,0.50919999999999999],[1295931600,0.50919999999999999],[1296018000,0.50029999999999997],[1296104400,0.49640000000000001],[1296190800,0.49220000000000003],[1296277200,0.48420000000000002],[1296363600,0.48420000000000002],[1296450000,0.48420000000000002],[1296536400,0.48220000000000002],[1296622800,0.51700000000000002],[1296709200,0.502],[1296795600,0.51129999999999998],[1296882000,0.50190000000000001],[1296968400,0.50190000000000001],[1297054800,0.50190000000000001],[1297141200,0.4995],[1297227600,0.51029999999999998],[1297314000,0.51480000000000004],[1297400400,0.5131],[1297486800,0.52580000000000005],[1297573200,0.52580000000000005],[1297659600,0.52580000000000005],[1297746000,0.52729999999999999],[1297832400,0.51659999999999995],[1297918800,0.51819999999999999],[1298005200,0.51100000000000001],[1298091600,0.51880000000000004],[1298178000,0.51880000000000004],[1298264400,0.51880000000000004],[1298350800,0.51880000000000004],[1298437200,0.50309999999999999],[1298523600,0.51229999999999998],[1298610000,0.49819999999999998],[1298696400,0.48859999999999998],[1298782800,0.48859999999999998],[1298869200,0.48859999999999998],[1298955600,0.48920000000000002],[1299042000,0.49680000000000002],[1299128400,0.51780000000000004],[1299214800,0.52439999999999998],[1299301200,0.52249999999999996],[1299387600,0.52249999999999996],[1299474000,0.52249999999999996],[1299560400,0.51600000000000001],[1299646800,0.51400000000000001],[1299733200,0.52629999999999999],[1299819600,0.52059999999999995],[1299906000,0.52749999999999997],[1299992400,0.52749999999999997],[1300075200,0.52749999999999997],[1300161600,0.52800000000000002],[1300248000,0.51619999999999999],[1300334400,0.50260000000000005],[1300420800,0.49299999999999999],[1300507200,0.49399999999999999],[1300593600,0.49399999999999999],[1300680000,0.49399999999999999],[1300766400,0.50770000000000004],[1300852800,0.50090000000000001],[1300939200,0.49840000000000001],[1301025600,0.55840000000000001],[1301112000,0.59099999999999997],[1301198400,0.59099999999999997],[1301284800,0.59099999999999997],[1301371200,0.57920000000000005],[1301457600,0.58599999999999997],[1301544000,0.60489999999999999],[1301630400,0.59860000000000002],[1301716800,0.60270000000000001],[1301803200,0.60270000000000001],[1301889600,0.60270000000000001],[1301976000,0.59370000000000001],[1302062400,0.59350000000000003],[1302148800,0.5887],[1302235200,0.58350000000000002],[1302321600,0.5857],[1302408000,0.5857],[1302494400,0.5857],[1302580800,0.57230000000000003],[1302667200,0.57020000000000004],[1302753600,0.58409999999999995],[1302840000,0.58709999999999996],[1302926400,0.58809999999999996],[1303012800,0.58809999999999996],[1303099200,0.58809999999999996],[1303185600,0.58409999999999995],[1303272000,0.58550000000000002],[1303358400,0.58699999999999997],[1303444800,0.59830000000000005],[1303531200,0.59830000000000005],[1303617600,0.59830000000000005],[1303704000,0.59830000000000005],[1303790400,0.60609999999999997],[1303876800,0.6069],[1303963200,0.59109999999999996],[1304049600,0.62990000000000002],[1304136000,0.65200000000000002],[1304222400,0.65200000000000002],[1304308800,0.65200000000000002],[1304395200,0.35089999999999999],[1304481600,0.34239999999999998],[1304568000,null],[1304740800,0.34000000000000002],[1304827200,0.34000000000000002],[1304913600,0.34000000000000002],[1305000000,null],[1305172800,0.34100000000000003],[1305259200,null],[1305345600,0.35299999999999998],[1305432000,0.35299999999999998],[1305518400,0.35299999999999998],[1305604800,0.34570000000000001],[1305691200,0.3427],[1305777600,0.34439999999999998],[1305864000,0.3553],[1305950400,0.35560000000000003],[1306036800,0.35560000000000003],[1306123200,0.35560000000000003],[1306209600,0.34610000000000002],[1306296000,0.33360000000000001],[1306382400,0.33329999999999999],[1306468800,0.3483],[1306555200,0.35749999999999998],[1306641600,0.35749999999999998],[1306728000,0.35749999999999998],[1306814400,0.35749999999999998],[1306900800,0.36070000000000002],[1306987200,0.35699999999999998],[1307073600,0.36159999999999998],[1307160000,0.35449999999999998],[1307246400,0.35449999999999998],[1307332800,0.35449999999999998],[1307419200,0.34899999999999998],[1307505600,0.34899999999999998],[1307592000,0.34050000000000002],[1307678400,null],[1335931200,0.33560000000000001],[1336017600,0.33329999999999999],[1336104000,0.33079999999999998],[1336190400,0.32400000000000001],[1336276800,0.32400000000000001],[1336363200,0.32400000000000001],[1336449600,0.3306],[1336536000,0.32769999999999999],[1336622400,0.32479999999999998],[1336708800,0.31690000000000002],[1336795200,null],[1342497600,0.31969999999999998],[1342584000,0.33629999999999999],[1342670400,0.32619999999999999],[1342756800,null],[1367467200,0.31519999999999998],[1367553600,0.33119999999999999],[1367640000,0.33439999999999998],[1367726400,0.33439999999999998],[1367812800,0.33439999999999998],[1367899200,0.33179999999999998],[1367985600,0.3362],[1368072000,0.33750000000000002],[1368158400,0.33489999999999998],[1368244800,0.33739999999999998],[1368331200,0.33739999999999998],[1368417600,0.33739999999999998],[1368504000,0.34239999999999998],[1368590400,0.34370000000000001],[1368676800,0.3397],[1368763200,0.33689999999999998],[1368849600,0.3402],[1368936000,0.3402],[1369022400,0.3402],[1369108800,0.34570000000000001],[1369195200,0.34379999999999999],[1369281600,0.33539999999999998],[1369368000,0.33000000000000002],[1369454400,0.3291],[1369540800,0.3291],[1369627200,0.3291],[1369713600,0.3291],[1369800000,null],[1399003200,0.32440000000000002],[1399089600,0.3271],[1399176000,0.3271],[1399262400,0.3271],[1399348800,0.32590000000000002],[1399435200,0.32629999999999998],[1399521600,null],[1402977600,0.33760000000000001],[1403064000,0.34029999999999999],[1403150400,0.34150000000000003],[1403236800,0.34570000000000001],[1403323200,0.33979999999999999],[1403409600,0.33979999999999999],[1403496000,0.33979999999999999],[1403582400,0.34150000000000003],[1403668800,0.3463],[1403755200,null],[1404187200,0.34970000000000001],[1404273600,0.34649999999999997],[1404360000,0.34710000000000002],[1404446400,null],[1413000000,0.3357],[1413086400,0.3357],[1413172800,0.3357],[1413259200,0.33200000000000002],[1413345600,0.34310000000000002],[1413432000,0.34289999999999998],[1413518400,0.34499999999999997],[1413604800,0.34389999999999998],[1413691200,0.34389999999999998],[1413777600,0.34389999999999998],[1413864000,0.34460000000000002],[1413950400,0.34689999999999999],[1414036800,0.34589999999999999],[1414123200,0.34799999999999998],[1414209600,0.3498],[1414296000,0.3498],[1414382400,0.3498],[1414468800,0.3448],[1414555200,0.3498],[1414641600,0.34749999999999998],[1414728000,0.3523],[1414814400,0.35139999999999999],[1414900800,0.35139999999999999],[1414990800,0.35139999999999999],[1415077200,0.35199999999999998],[1415163600,0.34660000000000002],[1415250000,0.34810000000000002],[1415336400,0.34649999999999997],[1415422800,null],[1415768400,0.35970000000000002],[1415854800,0.36330000000000001],[1415941200,0.36170000000000002],[1416027600,0.35999999999999999],[1416114000,0.35999999999999999],[1416200400,0.35999999999999999],[1416286800,0.36080000000000001],[1416373200,0.36209999999999998],[1416459600,0.36270000000000002],[1416546000,0.36359999999999998],[1416632400,0.36599999999999999],[1416718800,0.36599999999999999],[1416805200,0.36599999999999999],[1416891600,0.37240000000000001],[1416978000,0.37430000000000002],[1417064400,0.36909999999999998],[1417150800,0.36909999999999998],[1417237200,0.36940000000000001],[1417323600,0.36940000000000001],[1417410000,0.36940000000000001],[1417496400,0.36399999999999999],[1417582800,0.36020000000000002],[1417669200,0.35639999999999999],[1417755600,0.35020000000000001],[1417842000,0.34770000000000001],[1417928400,0.34770000000000001],[1418014800,0.34770000000000001],[1418101200,0.34660000000000002],[1418187600,0.34379999999999999],[1418274000,0.33950000000000002],[1418360400,null],[1418446800,0.3382],[1418533200,0.3382],[1418619600,0.3382],[1418706000,0.34039999999999998],[1418792400,0.33389999999999997],[1418878800,0.33750000000000002],[1418965200,null],[1419051600,0.34300000000000003],[1419138000,0.34300000000000003],[1419224400,0.34300000000000003],[1419310800,null],[1419397200,0.34339999999999998],[1419483600,0.34589999999999999],[1419570000,0.34589999999999999],[1419656400,0.34949999999999998],[1419742800,0.34949999999999998],[1419829200,0.34949999999999998],[1419915600,0.34970000000000001],[1420002000,0.35560000000000003],[1420088400,0.35249999999999998],[1420174800,0.35249999999999998],[1420261200,0.34260000000000002],[1420347600,0.34260000000000002],[1420434000,0.34260000000000002],[1420520400,0.33560000000000001],[1420606800,0.33850000000000002],[1420693200,0.3453],[1420779600,0.34749999999999998],[1420866000,0.3448],[1420952400,0.3448],[1421038800,0.3448],[1421125200,0.34410000000000002],[1421211600,0.34499999999999997],[1421298000,0.3332],[1421384400,0.34089999999999998],[1421470800,0.34110000000000001],[1421557200,0.34110000000000001],[1421643600,0.34110000000000001],[1421730000,0.34110000000000001],[1421816400,0.34129999999999999],[1421902800,0.34310000000000002],[1421989200,0.35930000000000001],[1422075600,0.3604],[1422162000,0.3604],[1422248400,0.3604],[1422334800,0.37969999999999998],[1422421200,0.37890000000000001],[1422507600,0.38159999999999999],[1422594000,0.37809999999999999],[1422680400,0.378],[1422766800,0.378],[1422853200,0.378],[1422939600,0.38269999999999998],[1423026000,0.38250000000000001],[1423112400,0.38850000000000001],[1423198800,0.38269999999999998],[1423285200,0.37740000000000001],[1423371600,0.37740000000000001],[1423458000,0.37740000000000001],[1423544400,0.3846],[1423630800,0.38040000000000002],[1423717200,0.38200000000000001],[1423803600,0.38900000000000001],[1423890000,0.39539999999999997],[1423976400,0.39539999999999997],[1424062800,0.39539999999999997],[1424149200,0.39539999999999997],[1424235600,0.38140000000000002],[1424322000,0.3765],[1424408400,0.39510000000000001],[1424494800,0.40260000000000001],[1424581200,0.40260000000000001],[1424667600,0.40260000000000001],[1424754000,0.40360000000000001],[1424840400,0.39679999999999999],[1424926800,0.4002],[1425013200,0.39889999999999998],[1425099600,0.39710000000000001],[1425186000,0.39710000000000001],[1425272400,0.39710000000000001],[1425358800,0.39290000000000003],[1425445200,0.39550000000000002],[1425531600,0.3921],[1425618000,0.39400000000000002],[1425704400,0.38400000000000001],[1425790800,0.38400000000000001],[1425873600,0.38400000000000001],[1425960000,0.38250000000000001],[1426046400,0.3846],[1426132800,0.38229999999999997],[1426219200,0.39660000000000001],[1426305600,0.3876],[1426392000,0.3876],[1426478400,0.3876],[1426564800,0.38590000000000002],[1426651200,0.38829999999999998],[1426737600,0.39639999999999997],[1426824000,0.39439999999999997],[1426910400,0.39650000000000002],[1426996800,0.39650000000000002],[1427083200,0.39650000000000002],[1427169600,0.39460000000000001],[1427256000,0.39119999999999999],[1427342400,0.39560000000000001],[1427428800,0.39660000000000001],[1427515200,0.39169999999999999],[1427601600,0.39169999999999999],[1427688000,0.39169999999999999],[1427774400,0.39700000000000002],[1427860800,0.39119999999999999],[1427947200,0.38829999999999998],[1428033600,0.39779999999999999],[1428120000,0.39779999999999999],[1428206400,0.39779999999999999],[1428292800,0.39779999999999999],[1428379200,0.41920000000000002],[1428465600,0.40920000000000001],[1428552000,0.42049999999999998],[1428638400,0.4163],[1428724800,0.41539999999999999],[1428811200,0.41539999999999999],[1428897600,0.41539999999999999],[1428984000,0.41639999999999999],[1429070400,0.4173],[1429156800,0.4128],[1429243200,0.41420000000000001],[1429329600,0.4153],[1429416000,0.4153],[1429502400,0.4153],[1429588800,0.42380000000000001],[1429675200,0.42720000000000002],[1429761600,0.43369999999999997],[1429848000,0.43230000000000002],[1429934400,0.4385],[1430020800,0.4385],[1430107200,0.4385],[1430193600,0.44130000000000003],[1430280000,0.43730000000000002],[1430366400,0.44080000000000003],[1430452800,0.44159999999999999],[1430539200,0.29349999999999998],[1430625600,0.29349999999999998],[1430712000,0.29349999999999998],[1430798400,null],[1432008000,0.30299999999999999],[1432094400,0.30420000000000003],[1432180800,null],[1432353600,0.30459999999999998],[1432440000,0.30459999999999998],[1432526400,0.30459999999999998],[1432612800,0.30459999999999998],[1432699200,null],[1432872000,0.30769999999999997],[1432958400,0.30859999999999999],[1433044800,0.30859999999999999],[1433131200,0.30859999999999999],[1433217600,0.31590000000000001],[1433304000,0.30690000000000001],[1433390400,0.30349999999999999],[1433476800,0.30709999999999998],[1433563200,0.30990000000000001],[1433649600,0.30990000000000001],[1433736000,0.30990000000000001],[1433822400,0.30780000000000002],[1433908800,0.3125],[1433995200,0.31369999999999998],[1434081600,0.31440000000000001],[1434168000,0.32229999999999998],[1434254400,0.32229999999999998],[1434340800,0.32229999999999998],[1434427200,0.32600000000000001],[1434513600,0.3221],[1434600000,0.3246],[1434686400,0.3271],[1434772800,0.3276],[1434859200,0.3276],[1434945600,0.3276],[1435032000,0.3246],[1435118400,0.32329999999999998],[1435204800,0.3231],[1435291200,0.32229999999999998],[1435377600,0.31240000000000001],[1435464000,0.31240000000000001],[1435550400,0.31240000000000001],[1435636800,0.30399999999999999],[1435723200,0.30730000000000002],[1435809600,0.30109999999999998],[1435896000,0.29859999999999998],[1435982400,0.29859999999999998],[1436068800,0.29859999999999998],[1436155200,0.29859999999999998],[1436241600,null],[1462248000,0.30809999999999998],[1462334400,0.31030000000000002],[1462420800,0.31069999999999998],[1462507200,0.31409999999999999],[1462593600,0.31569999999999998],[1462680000,0.31569999999999998],[1462766400,0.31569999999999998],[1462852800,0.31309999999999999],[1462939200,0.31769999999999998],[1463025600,0.31530000000000002],[1463112000,0.31490000000000001],[1463198400,0.30869999999999997],[1463284800,0.30869999999999997],[1463371200,0.30869999999999997],[1463457600,null],[1463630400,0.3029],[1463716800,0.30280000000000001],[1463803200,0.30640000000000001],[1463889600,0.30640000000000001],[1463976000,0.30640000000000001],[1464062400,null],[1493697600,0.30280000000000001],[1493784000,0.30399999999999999],[1493870400,0.3004],[1493956800,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242705600,0.38479999999999998],[1242792000,null],[1242964800,0.37690000000000001],[1243051200,0.3775],[1243137600,0.3775],[1243224000,0.3775],[1243310400,0.3775],[1243396800,0.39729999999999999],[1243483200,null],[1244088000,0.40739999999999998],[1244174400,0.4037],[1244260800,0.40539999999999998],[1244347200,0.40539999999999998],[1244433600,0.40539999999999998],[1244520000,0.40410000000000001],[1244606400,0.41160000000000002],[1244692800,0.41320000000000001],[1244779200,0.40579999999999999],[1244865600,null],[1245729600,0.38550000000000001],[1245816000,null],[1245902400,0.3896],[1245988800,null],[1246075200,0.39860000000000001],[1246161600,0.39860000000000001],[1246248000,0.39860000000000001],[1246334400,null],[1255665600,0.45129999999999998],[1255752000,0.441],[1255838400,0.441],[1255924800,0.441],[1256011200,null],[1256097600,0.44009999999999999],[1256184000,null],[1256270400,0.4486],[1256356800,0.45040000000000002],[1256443200,0.45040000000000002],[1256529600,0.45040000000000002],[1256616000,0.45329999999999998],[1256702400,0.4551],[1256788800,0.441],[1256875200,0.44800000000000001],[1256961600,0.45419999999999999],[1257048000,0.45419999999999999],[1257138000,0.45419999999999999],[1257224400,0.45960000000000001],[1257310800,0.46060000000000001],[1257397200,0.45550000000000002],[1257483600,0.4556],[1257570000,0.45689999999999997],[1257656400,0.45689999999999997],[1257742800,0.45689999999999997],[1257829200,0.4607],[1257915600,0.46050000000000002],[1258002000,0.45619999999999999],[1258088400,0.45240000000000002],[1258174800,0.45960000000000001],[1258261200,0.45960000000000001],[1258347600,0.45960000000000001],[1258434000,0.46510000000000001],[1258520400,0.45829999999999999],[1258606800,0.46039999999999998],[1258693200,0.45639999999999997],[1258779600,0.46239999999999998],[1258866000,0.46239999999999998],[1258952400,0.46239999999999998],[1259038800,0.46679999999999999],[1259125200,0.46289999999999998],[1259211600,0.45619999999999999],[1259298000,0.45619999999999999],[1259384400,0.44390000000000002],[1259470800,0.44390000000000002],[1259557200,0.44390000000000002],[1259643600,0.45369999999999999],[1259730000,0.45540000000000003],[1259816400,0.45119999999999999],[1259902800,0.44740000000000002],[1259989200,0.4521],[1260075600,0.4521],[1260162000,0.4521],[1260248400,0.44929999999999998],[1260334800,0.44269999999999998],[1260421200,0.44640000000000002],[1260507600,0.45169999999999999],[1260594000,0.45140000000000002],[1260680400,0.45140000000000002],[1260766800,0.45140000000000002],[1260853200,0.45610000000000001],[1260939600,0.45279999999999998],[1261026000,0.4456],[1261112400,0.4415],[1261198800,0.44280000000000003],[1261285200,0.44280000000000003],[1261371600,0.44280000000000003],[1261458000,0.44019999999999998],[1261544400,0.44209999999999999],[1261630800,0.4461],[1261717200,0.44919999999999999],[1261803600,0.44919999999999999],[1261890000,0.44919999999999999],[1261976400,0.44919999999999999],[1262062800,0.44400000000000001],[1262149200,0.44600000000000001],[1262235600,0.44400000000000001],[1262322000,0.42830000000000001],[1262408400,0.42830000000000001],[1262494800,0.42830000000000001],[1262581200,0.42830000000000001],[1262667600,0.43519999999999998],[1262754000,0.42870000000000003],[1262840400,null],[1266037200,0.40400000000000003],[1266123600,0.40400000000000003],[1266210000,0.40400000000000003],[1266296400,0.40400000000000003],[1266382800,0.41539999999999999],[1266469200,0.41589999999999999],[1266555600,0.42099999999999999],[1266642000,0.42609999999999998],[1266728400,0.42609999999999998],[1266814800,0.42609999999999998],[1266901200,0.43309999999999998],[1266987600,0.44219999999999998],[1267074000,0.44629999999999997],[1267160400,0.4415],[1267246800,0.44309999999999999],[1267333200,0.44309999999999999],[1267419600,0.44309999999999999],[1267506000,0.44800000000000001],[1267592400,0.45279999999999998],[1267678800,0.45419999999999999],[1267765200,0.45279999999999998],[1267851600,0.46850000000000003],[1267938000,0.46850000000000003],[1268024400,0.46850000000000003],[1268110800,0.46610000000000001],[1268197200,0.4713],[1268283600,0.46810000000000002],[1268370000,0.4662],[1268456400,0.47399999999999998],[1268542800,0.47399999999999998],[1268625600,0.47399999999999998],[1268712000,0.4723],[1268798400,0.46350000000000002],[1268884800,0.45910000000000001],[1268971200,0.4572],[1269057600,0.45379999999999998],[1269144000,0.45379999999999998],[1269230400,0.45379999999999998],[1269316800,0.45550000000000002],[1269403200,0.4456],[1269489600,0.44140000000000001],[1269576000,null],[1270526400,0.43590000000000001],[1270612800,0.43980000000000002],[1270699200,null],[1270872000,0.44869999999999999],[1270958400,0.44869999999999999],[1271044800,0.44869999999999999],[1271131200,0.44869999999999999],[1271217600,0.45229999999999998],[1271304000,0.44890000000000002],[1271390400,0.44850000000000001],[1271476800,0.44829999999999998],[1271563200,0.44829999999999998],[1271649600,0.44829999999999998],[1271736000,0.44190000000000002],[1271822400,0.44519999999999998],[1271908800,0.49680000000000002],[1271995200,0.49809999999999999],[1272081600,0.47410000000000002],[1272168000,0.47410000000000002],[1272254400,0.47410000000000002],[1272340800,0.47799999999999998],[1272427200,0.48330000000000001],[1272513600,0.48099999999999998],[1272600000,0.47299999999999998],[1272686400,0.48080000000000001],[1272772800,0.48080000000000001],[1272859200,0.48080000000000001],[1272945600,null],[1273032000,0.35039999999999999],[1273118400,0.35349999999999998],[1273204800,0.36209999999999998],[1273291200,0.35420000000000001],[1273377600,0.35420000000000001],[1273464000,0.35420000000000001],[1273550400,0.37169999999999997],[1273636800,0.37559999999999999],[1273723200,0.3861],[1273809600,0.378],[1273896000,0.36990000000000001],[1273982400,0.36990000000000001],[1274068800,0.36990000000000001],[1274155200,0.37769999999999998],[1274241600,0.37830000000000003],[1274328000,0.37480000000000002],[1274414400,0.34860000000000002],[1274500800,0.3508],[1274587200,0.3508],[1274673600,0.3508],[1274760000,0.34970000000000001],[1274846400,0.34239999999999998],[1274932800,0.35120000000000001],[1275019200,0.3664],[1275105600,0.3649],[1275192000,0.3649],[1275278400,0.3649],[1275364800,0.3649],[1275451200,0.36499999999999999],[1275537600,0.36399999999999999],[1275624000,0.37059999999999998],[1275710400,0.3609],[1275796800,0.3609],[1275883200,0.3609],[1275969600,0.3543],[1276056000,0.35439999999999999],[1276142400,0.3599],[1276228800,0.36930000000000002],[1276315200,0.37559999999999999],[1276401600,0.37559999999999999],[1276488000,0.37559999999999999],[1276574400,0.37219999999999998],[1276660800,0.37719999999999998],[1276747200,0.37659999999999999],[1276833600,0.37609999999999999],[1276920000,0.37919999999999998],[1277006400,0.37919999999999998],[1277092800,0.37919999999999998],[1277179200,0.38740000000000002],[1277265600,0.37540000000000001],[1277352000,0.37469999999999998],[1277438400,0.37109999999999999],[1277524800,0.37159999999999999],[1277611200,0.37159999999999999],[1277697600,0.37159999999999999],[1277784000,0.371],[1277870400,0.35830000000000001],[1277956800,0.35420000000000001],[1278043200,0.3508],[1278129600,0.34799999999999998],[1278216000,0.34799999999999998],[1278302400,0.34799999999999998],[1278388800,0.34799999999999998],[1278475200,0.34460000000000002],[1278561600,0.35120000000000001],[1278648000,0.35959999999999998],[1278734400,0.36049999999999999],[1278820800,0.36049999999999999],[1278907200,0.36049999999999999],[1278993600,0.35770000000000002],[1279080000,0.36420000000000002],[1279166400,0.36070000000000002],[1279252800,0.36049999999999999],[1279339200,0.35499999999999998],[1279425600,0.35499999999999998],[1279512000,0.35499999999999998],[1279598400,0.35610000000000003],[1279684800,0.36159999999999998],[1279771200,null],[1279857600,0.35949999999999999],[1279944000,0.36080000000000001],[1280030400,0.36080000000000001],[1280116800,0.36080000000000001],[1280203200,null],[1284004800,0.36309999999999998],[1284091200,null],[1284436800,0.37119999999999997],[1284523200,null],[1285214400,0.38290000000000002],[1285300800,null],[1285646400,0.38579999999999998],[1285732800,null],[1304395200,0.34410000000000002],[1304481600,0.34139999999999998],[1304568000,0.33689999999999998],[1304654400,null],[1305000000,0.34539999999999998],[1305086400,0.34699999999999998],[1305172800,0.34389999999999998],[1305259200,0.34589999999999999],[1305345600,0.34229999999999999],[1305432000,0.34229999999999999],[1305518400,0.34229999999999999],[1305604800,0.33600000000000002],[1305691200,0.33439999999999998],[1305777600,0.3387],[1305864000,0.34029999999999999],[1305950400,0.3382],[1306036800,0.3382],[1306123200,0.3382],[1306209600,0.33360000000000001],[1306296000,0.3322],[1306382400,0.33550000000000002],[1306468800,0.33460000000000001],[1306555200,null],[1311220800,0.37330000000000002],[1311307200,0.37180000000000002],[1311393600,0.3669],[1311480000,0.3669],[1311566400,0.3669],[1311652800,0.36680000000000001],[1311739200,0.3654],[1311825600,0.36149999999999999],[1311912000,0.36170000000000002],[1311998400,0.36230000000000001],[1312084800,0.36230000000000001],[1312171200,0.36230000000000001],[1312257600,0.36299999999999999],[1312344000,0.3533],[1312430400,0.3604],[1312516800,0.3453],[1312603200,0.33710000000000001],[1312689600,0.33710000000000001],[1312776000,0.33710000000000001],[1312862400,0.31480000000000002],[1312948800,0.33500000000000002],[1313035200,0.32279999999999998],[1313121600,0.33960000000000001],[1313208000,0.34300000000000003],[1313294400,0.34300000000000003],[1313380800,0.34300000000000003],[1313467200,0.35060000000000002],[1313553600,0.3427],[1313640000,0.34139999999999998],[1313726400,0.31719999999999998],[1313812800,0.30930000000000002],[1313899200,0.30930000000000002],[1313985600,0.30930000000000002],[1314072000,0.31709999999999999],[1314158400,0.3342],[1314244800,0.33829999999999999],[1314331200,0.33289999999999997],[1314417600,0.34989999999999999],[1314504000,0.34989999999999999],[1314590400,0.34989999999999999],[1314676800,0.35620000000000002],[1314763200,0.3538],[1314849600,0.36299999999999999],[1314936000,0.35830000000000001],[1315022400,0.34599999999999997],[1315108800,0.34599999999999997],[1315195200,0.34599999999999997],[1315281600,0.34599999999999997],[1315368000,0.34449999999999997],[1315454400,0.35339999999999999],[1315540800,0.34620000000000001],[1315627200,0.34089999999999998],[1315713600,0.34089999999999998],[1315800000,0.34089999999999998],[1315886400,0.3463],[1315972800,0.35639999999999999],[1316059200,0.35999999999999999],[1316145600,0.36859999999999998],[1316232000,0.3614],[1316318400,0.3614],[1316404800,0.3614],[1316491200,0.3619],[1316577600,0.35270000000000001],[1316664000,0.34320000000000001],[1316750400,0.33239999999999997],[1316836800,0.3412],[1316923200,0.3412],[1317009600,0.3412],[1317096000,0.35320000000000001],[1317182400,0.35520000000000002],[1317268800,0.33639999999999998],[1317355200,0.33910000000000001],[1317441600,0.32840000000000003],[1317528000,0.32840000000000003],[1317614400,0.32840000000000003],[1317700800,0.3145],[1317787200,0.33210000000000001],[1317873600,0.33579999999999999],[1317960000,0.34660000000000002],[1318046400,0.3427],[1318132800,0.3427],[1318219200,0.3427],[1318305600,0.35699999999999998],[1318392000,0.36359999999999998],[1318478400,0.36870000000000003],[1318564800,0.36459999999999998],[1318651200,0.36859999999999998],[1318737600,0.36859999999999998],[1318824000,0.36859999999999998],[1318910400,0.36349999999999999],[1318996800,0.38569999999999999],[1319083200,0.40160000000000001],[1319169600,0.4012],[1319256000,0.39910000000000001],[1319342400,0.39910000000000001],[1319428800,0.39910000000000001],[1319515200,0.40510000000000002],[1319601600,0.39579999999999999],[1319688000,0.39679999999999999],[1319774400,0.41060000000000002],[1319860800,0.40970000000000001],[1319947200,0.40970000000000001],[1320033600,0.40970000000000001],[1320120000,0.40860000000000002],[1320206400,0.40450000000000003],[1320292800,0.40629999999999999],[1320379200,0.41980000000000001],[1320465600,0.42320000000000002],[1320552000,0.42320000000000002],[1320642000,0.42320000000000002],[1320728400,0.42949999999999999],[1320814800,0.43369999999999997],[1320901200,0.42380000000000001],[1320987600,0.43430000000000002],[1321074000,0.43669999999999998],[1321160400,0.43669999999999998],[1321246800,0.43669999999999998],[1321333200,0.44130000000000003],[1321419600,0.44319999999999998],[1321506000,0.44009999999999999],[1321592400,0.43730000000000002],[1321678800,0.43219999999999997],[1321765200,0.43219999999999997],[1321851600,0.43219999999999997],[1321938000,0.41849999999999998],[1322024400,0.41760000000000003],[1322110800,0.40920000000000001],[1322197200,0.40920000000000001],[1322283600,0.40610000000000002],[1322370000,0.40610000000000002],[1322456400,0.40610000000000002],[1322542800,0.42799999999999999],[1322629200,0.42449999999999999],[1322715600,0.43640000000000001],[1322802000,0.42909999999999998],[1322888400,0.43070000000000003],[1322974800,0.43070000000000003],[1323061200,0.43070000000000003],[1323147600,0.44009999999999999],[1323234000,0.4466],[1323320400,0.44009999999999999],[1323406800,0.42870000000000003],[1323493200,0.43519999999999998],[1323579600,0.43519999999999998],[1323666000,0.43519999999999998],[1323752400,0.43149999999999999],[1323838800,0.42520000000000002],[1323925200,0.4143],[1324011600,0.41710000000000003],[1324098000,0.41739999999999999],[1324184400,0.41739999999999999],[1324270800,0.41739999999999999],[1324357200,0.41089999999999999],[1324443600,0.42230000000000001],[1324530000,0.40360000000000001],[1324616400,0.39460000000000001],[1324702800,0.39729999999999999],[1324789200,0.39729999999999999],[1324875600,0.39729999999999999],[1324962000,0.39729999999999999],[1325048400,0.40029999999999999],[1325134800,0.38379999999999997],[1325221200,0.39129999999999998],[1325307600,0.38629999999999998],[1325394000,0.38629999999999998],[1325480400,0.38629999999999998],[1325566800,0.38629999999999998],[1325653200,0.38590000000000002],[1325739600,0.38159999999999999],[1325826000,0.38159999999999999],[1325912400,0.38150000000000001],[1325998800,0.38150000000000001],[1326085200,0.38150000000000001],[1326171600,0.3846],[1326258000,0.39479999999999998],[1326344400,0.38740000000000002],[1326430800,0.3856],[1326517200,0.38290000000000002],[1326603600,0.38290000000000002],[1326690000,0.38290000000000002],[1326776400,0.38290000000000002],[1326862800,0.39800000000000002],[1326949200,0.40400000000000003],[1327035600,0.39200000000000002],[1327122000,0.40060000000000001],[1327208400,0.40060000000000001],[1327294800,0.40060000000000001],[1327381200,0.39989999999999998],[1327467600,0.4007],[1327554000,0.40720000000000001],[1327640400,0.40870000000000001],[1327726800,0.41089999999999999],[1327813200,0.41089999999999999],[1327899600,0.41089999999999999],[1327986000,0.40589999999999998],[1328072400,0.4123],[1328158800,0.4289],[1328245200,0.43020000000000003],[1328331600,0.4274],[1328418000,0.4274],[1328504400,0.4274],[1328590800,0.42559999999999998],[1328677200,0.4259],[1328763600,0.42409999999999998],[1328850000,0.42599999999999999],[1328936400,0.42270000000000002],[1329022800,0.42270000000000002],[1329109200,0.42270000000000002],[1329195600,0.42549999999999999],[1329282000,0.42749999999999999],[1329368400,0.42399999999999999],[1329454800,0.42409999999999998],[1329541200,0.42080000000000001],[1329627600,0.42080000000000001],[1329714000,0.42080000000000001],[1329800400,0.42080000000000001],[1329886800,0.42620000000000002],[1329973200,0.42309999999999998],[1330059600,0.43109999999999998],[1330146000,0.42849999999999999],[1330232400,0.42849999999999999],[1330318800,0.42849999999999999],[1330405200,0.43109999999999998],[1330491600,0.42970000000000003],[1330578000,0.4264],[1330664400,0.43290000000000001],[1330750800,0.43359999999999999],[1330837200,0.43359999999999999],[1330923600,0.43359999999999999],[1331010000,0.45219999999999999],[1331096400,0.44450000000000001],[1331182800,0.44209999999999999],[1331269200,0.4461],[1331355600,0.45229999999999998],[1331442000,0.45229999999999998],[1331524800,0.45229999999999998],[1331611200,0.4501],[1331697600,0.45750000000000002],[1331784000,0.46200000000000002],[1331870400,0.45810000000000001],[1331956800,0.44690000000000002],[1332043200,0.44690000000000002],[1332129600,0.44690000000000002],[1332216000,0.44800000000000001],[1332302400,0.44469999999999998],[1332388800,0.44490000000000002],[1332475200,0.42080000000000001],[1332561600,0.4214],[1332648000,0.4214],[1332734400,0.4214],[1332820800,0.42870000000000003],[1332907200,0.4249],[1332993600,0.42259999999999998],[1333080000,0.42330000000000001],[1333166400,0.4178],[1333252800,0.4178],[1333339200,0.4178],[1333425600,0.42099999999999999],[1333512000,0.42199999999999999],[1333598400,0.4168],[1333684800,0.42020000000000002],[1333771200,0.42020000000000002],[1333857600,0.42020000000000002],[1333944000,0.42020000000000002],[1334030400,0.41410000000000002],[1334116800,0.40989999999999999],[1334203200,0.41260000000000002],[1334289600,0.40699999999999997],[1334376000,0.40289999999999998],[1334462400,0.40289999999999998],[1334548800,0.40289999999999998],[1334635200,0.39829999999999999],[1334721600,0.40300000000000002],[1334808000,0.39939999999999998],[1334894400,0.39939999999999998],[1334980800,0.40689999999999998],[1335067200,0.40689999999999998],[1335153600,0.40689999999999998],[1335240000,0.3987],[1335326400,0.40439999999999998],[1335412800,0.437],[1335499200,0.43830000000000002],[1335585600,0.44390000000000002],[1335672000,0.44390000000000002],[1335758400,0.44390000000000002],[1335844800,0.43890000000000001],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39800000000000002],[1146628800,0.40310000000000001],[1146715200,null],[1146801600,0.40179999999999999],[1146888000,0.40889999999999999],[1146974400,0.40889999999999999],[1147060800,0.40889999999999999],[1147147200,0.42259999999999998],[1147233600,0.42149999999999999],[1147320000,0.4229],[1147406400,0.4239],[1147492800,0.40679999999999999],[1147579200,0.40679999999999999],[1147665600,0.40679999999999999],[1147752000,0.40260000000000001],[1147838400,0.40649999999999997],[1147924800,0.3906],[1148011200,0.3821],[1148097600,0.37819999999999998],[1148184000,0.37819999999999998],[1148270400,0.37819999999999998],[1148356800,null],[1148443200,0.3871],[1148529600,0.39329999999999998],[1148616000,0.39639999999999997],[1148702400,0.39679999999999999],[1148788800,0.39679999999999999],[1148875200,0.39679999999999999],[1148961600,0.39679999999999999],[1149048000,0.38300000000000001],[1149134400,0.3836],[1149220800,0.39360000000000001],[1149307200,0.39460000000000001],[1149393600,0.39460000000000001],[1149480000,0.39460000000000001],[1149566400,0.37759999999999999],[1149652800,null],[1151035200,0.37030000000000002],[1151121600,0.37590000000000001],[1151208000,0.37590000000000001],[1151294400,0.37590000000000001],[1151380800,0.38030000000000003],[1151467200,0.38030000000000003],[1151553600,0.37890000000000001],[1151640000,0.39639999999999997],[1151726400,0.39939999999999998],[1151812800,0.39939999999999998],[1151899200,0.39939999999999998],[1151985600,0.40260000000000001],[1152072000,0.40260000000000001],[1152158400,0.40210000000000001],[1152244800,0.40310000000000001],[1152331200,0.39829999999999999],[1152417600,0.39829999999999999],[1152504000,0.39829999999999999],[1152590400,0.4037],[1152676800,0.40239999999999998],[1152763200,0.39550000000000002],[1152849600,0.38250000000000001],[1152936000,0.38379999999999997],[1153022400,0.38379999999999997],[1153108800,0.38379999999999997],[1153195200,0.37009999999999998],[1153281600,null],[1161230400,0.38919999999999999],[1161316800,null],[1161921600,0.40250000000000002],[1162008000,null],[1175227200,0.44450000000000001],[1175313600,0.44440000000000002],[1175400000,0.44440000000000002],[1175486400,0.44440000000000002],[1175572800,0.44669999999999999],[1175659200,null],[1176350400,0.43830000000000002],[1176436800,0.439],[1176523200,null],[1176868800,0.44840000000000002],[1176955200,0.45019999999999999],[1177041600,0.4496],[1177128000,0.4511],[1177214400,0.4511],[1177300800,0.4511],[1177387200,0.45739999999999997],[1177473600,0.45850000000000002],[1177560000,0.46899999999999997],[1177646400,0.47149999999999997],[1177732800,0.47899999999999998],[1177819200,0.47899999999999998],[1177905600,0.47899999999999998],[1177992000,0.46779999999999999],[1178078400,null],[1178164800,0.40050000000000002],[1178251200,0.40210000000000001],[1178337600,0.40500000000000003],[1178424000,0.40500000000000003],[1178510400,0.40500000000000003],[1178596800,0.40799999999999997],[1178683200,0.41149999999999998],[1178769600,0.4244],[1178856000,0.4194],[1178942400,0.41649999999999998],[1179028800,0.41649999999999998],[1179115200,0.41649999999999998],[1179201600,0.4128],[1179288000,0.40860000000000002],[1179374400,null],[1179460800,0.41470000000000001],[1179547200,0.4173],[1179633600,0.4173],[1179720000,0.4173],[1179806400,0.42509999999999998],[1179892800,0.4299],[1179979200,0.4254],[1180065600,null],[1180152000,0.42549999999999999],[1180238400,0.42549999999999999],[1180324800,0.42549999999999999],[1180411200,0.42549999999999999],[1180497600,0.42770000000000002],[1180584000,0.44069999999999998],[1180670400,0.44850000000000001],[1180756800,0.44829999999999998],[1180843200,0.44829999999999998],[1180929600,0.44829999999999998],[1181016000,0.45269999999999999],[1181102400,0.4466],[1181188800,0.438],[1181275200,0.4325],[1181361600,0.43909999999999999],[1181448000,0.43909999999999999],[1181534400,0.43909999999999999],[1181620800,0.44409999999999999],[1181707200,0.44619999999999999],[1181793600,0.45669999999999999],[1181880000,0.46850000000000003],[1181966400,0.47060000000000002],[1182052800,0.47060000000000002],[1182139200,0.47060000000000002],[1182225600,0.47749999999999998],[1182312000,0.47620000000000001],[1182398400,0.47999999999999998],[1182484800,0.48620000000000002],[1182571200,0.48509999999999998],[1182657600,0.48509999999999998],[1182744000,0.48509999999999998],[1182830400,0.47660000000000002],[1182916800,0.47099999999999997],[1183003200,0.4723],[1183089600,0.4844],[1183176000,0.49009999999999998],[1183262400,0.49009999999999998],[1183348800,0.49009999999999998],[1183435200,0.50190000000000001],[1183521600,0.50139999999999996],[1183608000,0.50139999999999996],[1183694400,0.50070000000000003],[1183780800,0.50990000000000002],[1183867200,0.50990000000000002],[1183953600,0.50990000000000002],[1184040000,0.5171],[1184126400,0.505],[1184212800,0.51370000000000005],[1184299200,0.52590000000000003],[1184385600,0.52929999999999999],[1184472000,0.52929999999999999],[1184558400,0.52929999999999999],[1184644800,0.52559999999999996],[1184731200,0.52790000000000004],[1184817600,0.53029999999999999],[1184904000,0.53469999999999995],[1184990400,0.52890000000000004],[1185076800,0.52890000000000004],[1185163200,0.52890000000000004],[1185249600,0.52039999999999997],[1185336000,0.50649999999999995],[1185422400,0.48020000000000002],[1185508800,0.48759999999999998],[1185595200,0.48270000000000002],[1185681600,0.48270000000000002],[1185768000,0.48270000000000002],[1185854400,0.49159999999999998],[1185940800,0.4788],[1186027200,0.48620000000000002],[1186113600,0.4975],[1186200000,0.49399999999999999],[1186286400,0.49399999999999999],[1186372800,0.49399999999999999],[1186459200,0.50409999999999999],[1186545600,0.5212],[1186632000,0.54139999999999999],[1186718400,0.49780000000000002],[1186804800,0.51639999999999997],[1186891200,0.51639999999999997],[1186977600,0.51639999999999997],[1187064000,0.4985],[1187150400,0.47520000000000001],[1187236800,0.4592],[1187323200,0.44929999999999998],[1187409600,0.46539999999999998],[1187496000,0.46539999999999998],[1187582400,0.46539999999999998],[1187668800,0.4829],[1187755200,0.46629999999999999],[1187841600,0.48959999999999998],[1187928000,0.48820000000000002],[1188014400,0.50109999999999999],[1188100800,0.50109999999999999],[1188187200,0.50109999999999999],[1188273600,0.4965],[1188360000,0.48060000000000003],[1188446400,0.49630000000000002],[1188532800,0.4975],[1188619200,0.50680000000000003],[1188705600,0.50680000000000003],[1188792000,0.50680000000000003],[1188878400,0.50680000000000003],[1188964800,0.52100000000000002],[1189051200,0.51329999999999998],[1189137600,0.52359999999999995],[1189224000,0.5141],[1189310400,0.5141],[1189396800,0.5141],[1189483200,0.5242],[1189569600,0.52390000000000003],[1189656000,0.52149999999999996],[1189742400,0.52610000000000001],[1189828800,0.5383],[1189915200,0.5383],[1190001600,0.5383],[1190088000,0.53769999999999996],[1190174400,0.56010000000000004],[1190260800,0.56330000000000002],[1190347200,0.55020000000000002],[1190433600,0.54220000000000002],[1190520000,0.54220000000000002],[1190606400,0.54220000000000002],[1190692800,0.54190000000000005],[1190779200,0.55500000000000005],[1190865600,0.5675],[1190952000,0.58030000000000004],[1191038400,0.56289999999999996],[1191124800,0.56289999999999996],[1191211200,0.56289999999999996],[1191297600,0.56869999999999998],[1191384000,0.56379999999999997],[1191470400,0.56220000000000003],[1191556800,0.56969999999999998],[1191643200,0.58450000000000002],[1191729600,0.58450000000000002],[1191816000,0.58450000000000002],[1191902400,0.57950000000000002],[1191988800,0.5837],[1192075200,0.57050000000000001],[1192161600,0.55889999999999995],[1192248000,0.55720000000000003],[1192334400,0.55720000000000003],[1192420800,0.55720000000000003],[1192507200,0.54930000000000001],[1192593600,0.54100000000000004],[1192680000,0.54239999999999999],[1192766400,0.55410000000000004],[1192852800,0.54049999999999998],[1192939200,0.54049999999999998],[1193025600,0.54049999999999998],[1193112000,0.54920000000000002],[1193198400,0.57809999999999995],[1193284800,0.62960000000000005],[1193371200,0.61060000000000003],[1193457600,0.62070000000000003],[1193544000,0.62070000000000003],[1193630400,0.62070000000000003],[1193716800,0.63600000000000001],[1193803200,0.61809999999999998],[1193889600,0.64300000000000002],[1193976000,0.62760000000000005],[1194062400,0.63280000000000003],[1194148800,0.63280000000000003],[1194238800,0.63280000000000003],[1194325200,0.63060000000000005],[1194411600,0.64680000000000004],[1194498000,0.62460000000000004],[1194584400,0.62580000000000002],[1194670800,0.60760000000000003],[1194757200,0.60760000000000003],[1194843600,0.60760000000000003],[1194930000,0.56810000000000005],[1195016400,0.58350000000000002],[1195102800,0.58320000000000005],[1195189200,0.55910000000000004],[1195275600,0.53700000000000003],[1195362000,0.53700000000000003],[1195448400,0.53700000000000003],[1195534800,0.53890000000000005],[1195621200,0.50960000000000005],[1195707600,0.5081],[1195794000,0.5081],[1195880400,0.51539999999999997],[1195966800,0.51539999999999997],[1196053200,0.51539999999999997],[1196139600,0.51570000000000005],[1196226000,0.52370000000000005],[1196312400,0.54179999999999995],[1196398800,0.54200000000000004],[1196485200,0.55149999999999999],[1196571600,0.55149999999999999],[1196658000,0.55149999999999999],[1196744400,0.54959999999999998],[1196830800,0.55740000000000001],[1196917200,0.56999999999999995],[1197003600,0.59109999999999996],[1197090000,0.58599999999999997],[1197176400,0.58599999999999997],[1197262800,0.58599999999999997],[1197349200,0.59909999999999997],[1197435600,0.56379999999999997],[1197522000,0.56359999999999999],[1197608400,0.56669999999999998],[1197694800,0.56299999999999994],[1197781200,0.56299999999999994],[1197867600,0.56299999999999994],[1197954000,0.54179999999999995],[1198040400,0.54500000000000004],[1198126800,0.5373],[1198213200,0.54849999999999999],[1198299600,0.57889999999999997],[1198386000,0.57889999999999997],[1198472400,0.57889999999999997],[1198558800,0.58609999999999995],[1198645200,0.58609999999999995],[1198731600,0.57620000000000005],[1198818000,0.56110000000000004],[1198904400,0.57450000000000001],[1198990800,0.57450000000000001],[1199077200,0.57450000000000001],[1199163600,0.55459999999999998],[1199250000,0.55459999999999998],[1199336400,0.53649999999999998],[1199422800,0.53620000000000001],[1199509200,null],[1199768400,0.49740000000000001],[1199854800,null],[1208577600,0.51659999999999995],[1208664000,0.51659999999999995],[1208750400,0.51659999999999995],[1208836800,0.52580000000000005],[1208923200,0.51649999999999996],[1209009600,0.51459999999999995],[1209096000,null],[1209182400,0.50270000000000004],[1209268800,0.50270000000000004],[1209355200,0.50270000000000004],[1209441600,0.51280000000000003],[1209528000,0.51049999999999995],[1209614400,0.50900000000000001],[1209700800,null],[1211256000,0.4244],[1211342400,0.42720000000000002],[1211428800,0.4153],[1211515200,0.42259999999999998],[1211601600,0.41699999999999998],[1211688000,0.41699999999999998],[1211774400,0.41699999999999998],[1211860800,0.41699999999999998],[1211947200,0.41899999999999998],[1212033600,0.43419999999999997],[1212120000,0.43120000000000003],[1212206400,0.43780000000000002],[1212292800,0.43780000000000002],[1212379200,0.43780000000000002],[1212465600,0.42920000000000003],[1212552000,0.42920000000000003],[1212638400,0.43059999999999998],[1212724800,null],[1220500800,0.40670000000000001],[1220587200,null],[1241496000,0.3947],[1241582400,null],[1272600000,0.45340000000000003],[1272686400,0.45610000000000001],[1272772800,0.45610000000000001],[1272859200,0.45610000000000001],[1272945600,0.36180000000000001],[1273032000,null],[1291784400,0.43130000000000002],[1291870800,0.42809999999999998],[1291957200,0.42830000000000001],[1292043600,0.43459999999999999],[1292130000,0.43459999999999999],[1292216400,0.43459999999999999],[1292302800,0.43969999999999998],[1292389200,0.45219999999999999],[1292475600,0.43890000000000001],[1292562000,0.43309999999999998],[1292648400,null],[1293166800,0.43840000000000001],[1293253200,0.43840000000000001],[1293339600,0.43840000000000001],[1293426000,0.43840000000000001],[1293512400,0.43759999999999999],[1293598800,0.43869999999999998],[1293685200,0.43880000000000002],[1293771600,0.44379999999999997],[1293858000,0.44769999999999999],[1293944400,0.44769999999999999],[1294030800,0.44769999999999999],[1294117200,0.46279999999999999],[1294203600,0.4582],[1294290000,0.45779999999999998],[1294376400,0.45200000000000001],[1294462800,0.45079999999999998],[1294549200,0.45079999999999998],[1294635600,0.45079999999999998],[1294722000,0.45579999999999998],[1294808400,0.46310000000000001],[1294894800,0.47499999999999998],[1294981200,0.47060000000000002],[1295067600,0.46999999999999997],[1295154000,0.46999999999999997],[1295240400,0.46999999999999997],[1295326800,0.46999999999999997],[1295413200,0.48559999999999998],[1295499600,0.47960000000000003],[1295586000,0.47249999999999998],[1295672400,0.46850000000000003],[1295758800,0.46850000000000003],[1295845200,0.46850000000000003],[1295931600,0.4733],[1296018000,0.4718],[1296104400,0.47249999999999998],[1296190800,0.45669999999999999],[1296277200,0.44180000000000003],[1296363600,0.44180000000000003],[1296450000,0.44180000000000003],[1296536400,0.44679999999999997],[1296622800,0.45479999999999998],[1296709200,null],[1309492800,0.34420000000000001],[1309579200,0.35770000000000002],[1309665600,0.35770000000000002],[1309752000,0.35770000000000002],[1309838400,0.35770000000000002],[1309924800,0.3614],[1310011200,0.36559999999999998],[1310097600,0.3705],[1310184000,0.36830000000000002],[1310270400,0.36830000000000002],[1310356800,0.36830000000000002],[1310443200,0.36020000000000002],[1310529600,0.35449999999999998],[1310616000,0.35849999999999999],[1310702400,0.35210000000000002],[1310788800,0.37],[1310875200,0.37],[1310961600,0.37],[1311048000,0.3654],[1311134400,0.38030000000000003],[1311220800,0.3745],[1311307200,0.37690000000000001],[1311393600,0.37040000000000001],[1311480000,0.37040000000000001],[1311566400,0.37040000000000001],[1311652800,0.36990000000000001],[1311739200,0.36099999999999999],[1311825600,0.3427],[1311912000,null],[1326517200,0.3377],[1326603600,0.3377],[1326690000,0.3377],[1326776400,0.3377],[1326862800,0.35010000000000002],[1326949200,0.35299999999999998],[1327035600,0.35249999999999998],[1327122000,0.34000000000000002],[1327208400,0.34000000000000002],[1327294800,0.34000000000000002],[1327381200,null],[1327467600,0.34870000000000001],[1327554000,0.35560000000000003],[1327640400,0.35260000000000002],[1327726800,0.35189999999999999],[1327813200,0.35189999999999999],[1327899600,0.35189999999999999],[1327986000,0.35449999999999998],[1328072400,0.3478],[1328158800,0.34910000000000002],[1328245200,0.34339999999999998],[1328331600,0.3548],[1328418000,0.3548],[1328504400,0.3548],[1328590800,0.35139999999999999],[1328677200,0.35360000000000003],[1328763600,0.35510000000000003],[1328850000,0.35930000000000001],[1328936400,0.35070000000000001],[1329022800,0.35070000000000001],[1329109200,0.35070000000000001],[1329195600,0.35820000000000002],[1329282000,0.36399999999999999],[1329368400,0.35630000000000001],[1329454800,0.36220000000000002],[1329541200,0.36330000000000001],[1329627600,0.36330000000000001],[1329714000,0.36330000000000001],[1329800400,0.36330000000000001],[1329886800,0.36670000000000003],[1329973200,0.36620000000000003],[1330059600,0.36230000000000001],[1330146000,0.36259999999999998],[1330232400,0.36259999999999998],[1330318800,0.36259999999999998],[1330405200,0.35909999999999997],[1330491600,0.36280000000000001],[1330578000,0.36530000000000001],[1330664400,0.36980000000000002],[1330750800,0.36680000000000001],[1330837200,0.36680000000000001],[1330923600,0.36680000000000001],[1331010000,0.3644],[1331096400,0.3513],[1331182800,0.34989999999999999],[1331269200,0.35870000000000002],[1331355600,0.35830000000000001],[1331442000,0.35830000000000001],[1331524800,0.35830000000000001],[1331611200,0.35899999999999999],[1331697600,0.3674],[1331784000,0.37180000000000002],[1331870400,0.37669999999999998],[1331956800,0.37280000000000002],[1332043200,0.37280000000000002],[1332129600,0.37280000000000002],[1332216000,0.37],[1332302400,0.35999999999999999],[1332388800,null],[1335412800,0.34839999999999999],[1335499200,null],[1367985600,0.31879999999999997],[1368072000,0.32390000000000002],[1368158400,0.32040000000000002],[1368244800,null],[1369195200,0.33479999999999999],[1369281600,0.32819999999999999],[1369368000,0.32850000000000001],[1369454400,null],[1370059200,0.32919999999999999],[1370145600,0.32919999999999999],[1370232000,0.32919999999999999],[1370318400,null],[1399003200,0.33350000000000002],[1399089600,0.33189999999999997],[1399176000,0.33189999999999997],[1399262400,0.33189999999999997],[1399348800,0.33260000000000001],[1399435200,0.33160000000000001],[1399521600,0.33329999999999999],[1399608000,0.33069999999999999],[1399694400,0.33050000000000002],[1399780800,0.33050000000000002],[1399867200,0.33050000000000002],[1399953600,0.33139999999999997],[1400040000,0.33050000000000002],[1400126400,null],[1430798400,0.29549999999999998],[1430884800,0.31580000000000003],[1430971200,0.32140000000000002],[1431057600,0.315],[1431144000,0.31269999999999998],[1431230400,0.31269999999999998],[1431316800,0.31269999999999998],[1431403200,0.31009999999999999],[1431489600,0.31369999999999998],[1431576000,0.31580000000000003],[1431662400,0.31719999999999998],[1431748800,0.31340000000000001],[1431835200,0.31340000000000001],[1431921600,0.31340000000000001],[1432008000,0.31280000000000002],[1432094400,0.30909999999999999],[1432180800,0.30869999999999997],[1432267200,0.31290000000000001],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.3019],[1432785600,null]],"color":"","scatterMarkerSymbol":"none"},"NUAN":{"name":"NUAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30280000000000001],[1493784000,null],[1494302400,0.29980000000000001],[1494388800,null],[1494475200,0.31850000000000001],[1494561600,0.31069999999999998],[1494648000,0.30959999999999999],[1494734400,0.30959999999999999],[1494820800,0.30959999999999999],[1494907200,0.3095],[1494993600,0.30869999999999997],[1495080000,0.30380000000000001],[1495166400,0.3049],[1495252800,0.3115],[1495339200,0.3115],[1495425600,0.3115],[1495512000,0.30930000000000002],[1495598400,0.30790000000000001],[1495684800,0.30680000000000002],[1495771200,0.30790000000000001],[1495857600,null],[1496203200,0.3075],[1496289600,null],[1525752000,0.31900000000000001],[1525838400,null],[1533873600,0.34329999999999999],[1533960000,0.34489999999999998],[1534046400,0.34489999999999998],[1534132800,0.34489999999999998],[1534219200,0.34839999999999999],[1534305600,0.34449999999999997],[1534392000,0.33939999999999998],[1534478400,0.3387],[1534564800,0.3402],[1534651200,0.3402],[1534737600,0.3402],[1534824000,null],[1538193600,0.35560000000000003],[1538280000,0.35560000000000003],[1538366400,0.35560000000000003],[1538452800,0.35649999999999998],[1538539200,0.35560000000000003],[1538625600,0.36009999999999998],[1538712000,0.35830000000000001],[1538798400,0.3574],[1538884800,0.3574],[1538971200,0.3574],[1539057600,0.35570000000000002],[1539144000,0.35270000000000001],[1539230400,0.35110000000000002],[1539316800,0.34420000000000001],[1539403200,0.34749999999999998],[1539489600,0.34749999999999998],[1539576000,0.34749999999999998],[1539662400,0.34649999999999997],[1539748800,0.3548],[1539835200,0.35489999999999999],[1539921600,0.3498],[1540008000,0.34960000000000002],[1540094400,0.34960000000000002],[1540180800,0.34960000000000002],[1540267200,0.35349999999999998],[1540353600,0.34799999999999998],[1540440000,0.33929999999999999],[1540526400,0.34179999999999999],[1540612800,0.3347],[1540699200,0.3347],[1540785600,0.3347],[1540872000,0.3306],[1540958400,0.34250000000000003],[1541044800,0.35239999999999999],[1541131200,0.34999999999999998],[1541217600,0.34599999999999997],[1541304000,0.34599999999999997],[1541394000,0.34599999999999997],[1541480400,0.34389999999999998],[1541566800,0.34739999999999999],[1541653200,0.35399999999999998],[1541739600,0.3548],[1541826000,0.3508],[1541912400,0.3508],[1541998800,0.3508],[1542085200,0.3402],[1542171600,0.3387],[1542258000,0.33479999999999999],[1542344400,0.33810000000000001],[1542430800,0.3377],[1542517200,0.3377],[1542603600,0.3377],[1542690000,0.32669999999999999],[1542776400,0.31969999999999998],[1542862800,0.3251],[1542949200,0.3251],[1543035600,0.32779999999999998],[1543122000,0.32779999999999998],[1543208400,0.32779999999999998],[1543294800,0.33019999999999999],[1543381200,0.3226],[1543467600,0.33090000000000003],[1543554000,0.32369999999999999],[1543640400,0.317],[1543726800,0.317],[1543813200,0.317],[1543899600,null],[1543986000,0.31390000000000001],[1544072400,0.31390000000000001],[1544158800,null],[1549429200,0.32829999999999998],[1549515600,null],[1549688400,0.33410000000000001],[1549774800,0.33410000000000001],[1549861200,0.33410000000000001],[1549947600,null],[1551848400,0.32500000000000001],[1551934800,0.32390000000000002],[1552021200,0.32169999999999999],[1552107600,null],[1553054400,0.33110000000000001],[1553140800,null],[1553313600,0.3327],[1553400000,0.3327],[1553486400,0.3327],[1553572800,null],[1553659200,0.33510000000000001],[1553745600,null],[1556769600,0.31259999999999999],[1556856000,null],[1557201600,0.32090000000000002],[1557288000,0.3145],[1557374400,0.313],[1557460800,0.34300000000000003],[1557547200,0.3458],[1557633600,0.3458],[1557720000,0.3458],[1557806400,0.34000000000000002],[1557892800,0.34210000000000002],[1557979200,0.34310000000000002],[1558065600,0.3508],[1558152000,0.34910000000000002],[1558238400,0.34910000000000002],[1558324800,0.34910000000000002],[1558411200,0.3498],[1558497600,0.35220000000000001],[1558584000,0.35410000000000003],[1558670400,0.34760000000000002],[1558756800,0.3473],[1558843200,0.3473],[1558929600,0.3473],[1559016000,0.3473],[1559102400,0.34749999999999998],[1559188800,0.33939999999999998],[1559275200,0.34000000000000002],[1559361600,0.34370000000000001],[1559448000,0.34370000000000001],[1559534400,0.34370000000000001],[1559620800,0.3332],[1559707200,0.33860000000000001],[1559793600,0.34749999999999998],[1559880000,0.34549999999999997],[1559966400,0.34549999999999997],[1560052800,0.34549999999999997],[1560139200,0.34549999999999997],[1560225600,0.34999999999999998],[1560312000,0.34239999999999998],[1560398400,0.34810000000000002],[1560484800,null],[1568088000,0.34789999999999999],[1568174400,null],[1568260800,0.3473],[1568347200,null],[1579669200,0.38019999999999998],[1579755600,0.378],[1579842000,null],[1581051600,0.41639999999999999],[1581138000,0.41020000000000001],[1581224400,0.41020000000000001],[1581310800,0.41020000000000001],[1581397200,0.4259],[1581483600,0.42570000000000002],[1581570000,0.42330000000000001],[1581656400,0.433],[1581742800,0.4425],[1581829200,0.4425],[1581915600,0.4425],[1582002000,0.4425],[1582088400,0.4481],[1582174800,0.44319999999999998],[1582261200,0.44790000000000002],[1582347600,0.44619999999999999],[1582434000,0.44619999999999999],[1582520400,0.44619999999999999],[1582606800,0.44040000000000001],[1582693200,0.42299999999999999],[1582779600,0.42570000000000002],[1582866000,0.41220000000000001],[1582952400,0.4103],[1583038800,0.4103],[1583125200,0.4103],[1583211600,0.42709999999999998],[1583298000,0.41909999999999997],[1583384400,0.42980000000000002],[1583470800,0.41010000000000002],[1583557200,0.40239999999999998],[1583643600,0.40239999999999998],[1583726400,0.40239999999999998],[1583812800,0.37059999999999998],[1583899200,0.3846],[1583985600,0.36430000000000001],[1584072000,0.34510000000000002],[1584158400,0.34160000000000001],[1584244800,0.34160000000000001],[1584331200,0.34160000000000001],[1584417600,0.2883],[1584504000,null],[1584676800,0.30149999999999999],[1584763200,0.27679999999999999],[1584849600,0.27679999999999999],[1584936000,0.27679999999999999],[1585022400,0.2762],[1585108800,0.30880000000000002],[1585195200,0.31609999999999999],[1585281600,0.309],[1585368000,0.30680000000000002],[1585454400,0.30680000000000002],[1585540800,0.30680000000000002],[1585627200,0.3145],[1585713600,0.3175],[1585800000,0.311],[1585886400,null],[1586232000,0.3256],[1586318400,null],[1587009600,0.35499999999999998],[1587096000,0.34939999999999999],[1587182400,0.36420000000000002],[1587268800,0.36420000000000002],[1587355200,0.36420000000000002],[1587441600,0.35970000000000002],[1587528000,0.35339999999999999],[1587614400,0.34849999999999998],[1587700800,0.35549999999999998],[1587787200,0.36059999999999998],[1587873600,0.36059999999999998],[1587960000,0.36059999999999998],[1588046400,0.36820000000000003],[1588132800,0.36509999999999998],[1588219200,0.3861],[1588305600,0.38600000000000001],[1588392000,null],[1590206400,0.34129999999999999],[1590292800,0.34129999999999999],[1590379200,0.34129999999999999],[1590465600,0.34129999999999999],[1590552000,0.34970000000000001],[1590638400,0.35980000000000001],[1590724800,0.36659999999999998],[1590811200,0.37019999999999997],[1590897600,0.37019999999999997],[1590984000,0.37019999999999997],[1591070400,0.38229999999999997],[1591156800,0.372],[1591243200,0.36299999999999999],[1591329600,null],[1591761600,0.37119999999999997],[1591848000,0.37490000000000001],[1591934400,0.37009999999999998],[1592020800,0.36270000000000002],[1592107200,0.36270000000000002],[1592193600,0.36270000000000002],[1592280000,0.36349999999999999],[1592366400,0.36449999999999999],[1592452800,0.36880000000000002],[1592539200,0.37730000000000002],[1592625600,0.39150000000000001],[1592712000,0.39150000000000001],[1592798400,0.39150000000000001],[1592884800,0.40500000000000003],[1592971200,0.39600000000000002],[1593057600,0.38900000000000001],[1593144000,0.39219999999999999],[1593230400,0.40350000000000003],[1593316800,0.40350000000000003],[1593403200,0.40350000000000003],[1593489600,0.40289999999999998],[1593576000,0.40439999999999998],[1593662400,0.41470000000000001],[1593748800,0.41570000000000001],[1593835200,0.41570000000000001],[1593921600,0.41570000000000001],[1594008000,0.41570000000000001],[1594094400,0.41170000000000001],[1594180800,0.39929999999999999],[1594267200,0.4118],[1594353600,0.41570000000000001],[1594440000,0.41370000000000001],[1594526400,0.41370000000000001],[1594612800,0.41370000000000001],[1594699200,0.40279999999999999],[1594785600,0.40079999999999999],[1594872000,0.40749999999999997],[1594958400,0.40139999999999998],[1595044800,0.41220000000000001],[1595131200,0.41220000000000001],[1595217600,0.41220000000000001],[1595304000,0.43020000000000003],[1595390400,0.43759999999999999],[1595476800,0.44009999999999999],[1595563200,0.43440000000000001],[1595649600,0.43540000000000001],[1595736000,0.43540000000000001],[1595822400,0.43540000000000001],[1595908800,0.44140000000000001],[1595995200,0.4451],[1596081600,0.46200000000000002],[1596168000,0.45600000000000002],[1596254400,0.45879999999999999],[1596340800,0.45879999999999999],[1596427200,0.45879999999999999],[1596513600,0.46789999999999998],[1596600000,0.47039999999999998],[1596686400,0.47799999999999998],[1596772800,0.4889],[1596859200,0.48709999999999998],[1596945600,0.48709999999999998],[1597032000,0.48709999999999998],[1597118400,0.47599999999999998],[1597204800,0.46550000000000002],[1597291200,0.46879999999999999],[1597377600,0.47339999999999999],[1597464000,0.48159999999999997],[1597550400,0.48159999999999997],[1597636800,0.48159999999999997],[1597723200,0.48809999999999998],[1597809600,0.48420000000000002],[1597896000,0.47260000000000002],[1597982400,0.49009999999999998],[1598068800,0.48170000000000002],[1598155200,0.48170000000000002],[1598241600,0.48170000000000002],[1598328000,0.48509999999999998],[1598414400,0.4849],[1598500800,0.50360000000000005],[1598587200,0.49769999999999998],[1598673600,0.49519999999999997],[1598760000,0.49519999999999997],[1598846400,0.49519999999999997],[1598932800,0.49890000000000001],[1599019200,0.52849999999999997],[1599105600,0.53069999999999995],[1599192000,0.51680000000000004],[1599278400,0.50619999999999998],[1599364800,0.50619999999999998],[1599451200,0.50619999999999998],[1599537600,0.50619999999999998],[1599624000,0.4914],[1599710400,0.51519999999999999],[1599796800,0.52549999999999997],[1599883200,0.52339999999999998],[1599969600,0.52339999999999998],[1600056000,0.52339999999999998],[1600142400,0.53069999999999995],[1600228800,0.55769999999999997],[1600315200,0.55659999999999998],[1600401600,0.54990000000000006],[1600488000,0.55200000000000005],[1600574400,0.55200000000000005],[1600660800,0.55200000000000005],[1600747200,0.55400000000000005],[1600833600,0.56510000000000005],[1600920000,0.54859999999999998],[1601006400,0.54600000000000004],[1601092800,0.56279999999999997],[1601179200,0.56279999999999997],[1601265600,0.56279999999999997],[1601352000,0.56259999999999999],[1601438400,0.55959999999999999],[1601524800,0.56420000000000003],[1601611200,0.57240000000000002],[1601697600,0.55840000000000001],[1601784000,0.55840000000000001],[1601870400,0.55840000000000001],[1601956800,0.56420000000000003],[1602043200,0.56479999999999997],[1602129600,0.57230000000000003],[1602216000,0.56459999999999999],[1602302400,0.57809999999999995],[1602388800,0.57809999999999995],[1602475200,0.57809999999999995],[1602561600,0.58330000000000004],[1602648000,0.59689999999999999],[1602734400,0.59030000000000005],[1602820800,0.59050000000000002],[1602907200,0.58960000000000001],[1602993600,0.58960000000000001],[1603080000,0.58960000000000001],[1603166400,0.57830000000000004],[1603252800,0.57750000000000001],[1603339200,0.56589999999999996],[1603425600,0.56520000000000004],[1603512000,0.58169999999999999],[1603598400,0.58169999999999999],[1603684800,0.58169999999999999],[1603771200,0.56320000000000003],[1603857600,0.5736],[1603944000,0.5524],[1604030400,0.55459999999999998],[1604116800,0.54339999999999999],[1604203200,0.54339999999999999],[1604293200,0.54339999999999999],[1604379600,0.54390000000000005],[1604466000,0.56110000000000004],[1604552400,0.57199999999999995],[1604638800,0.58330000000000004],[1604725200,0.59040000000000004],[1604811600,0.59040000000000004],[1604898000,0.59040000000000004],[1604984400,0.5655],[1605070800,0.55420000000000003],[1605157200,0.57779999999999998],[1605243600,0.58079999999999998],[1605330000,0.57440000000000002],[1605416400,0.57440000000000002],[1605502800,0.57440000000000002],[1605589200,0.56940000000000002],[1605675600,0.56759999999999999],[1605762000,0.55959999999999999],[1605848400,0.65039999999999998],[1605934800,0.67630000000000001],[1606021200,0.67630000000000001],[1606107600,0.67630000000000001],[1606194000,0.68579999999999997],[1606280400,0.66049999999999998],[1606366800,0.68330000000000002],[1606453200,0.68330000000000002],[1606539600,0.68300000000000005],[1606626000,0.68300000000000005],[1606712400,0.68300000000000005],[1606798800,0.69650000000000001],[1606885200,0.67989999999999995],[1606971600,0.6694],[1607058000,0.66879999999999995],[1607144400,0.66400000000000003],[1607230800,0.66400000000000003],[1607317200,0.66400000000000003],[1607403600,0.65859999999999996],[1607490000,0.6754],[1607576400,0.6855],[1607662800,0.6835],[1607749200,0.70420000000000005],[1607835600,0.70420000000000005],[1607922000,0.70420000000000005],[1608008400,0.66879999999999995],[1608094800,0.67620000000000002],[1608181200,0.68400000000000005],[1608267600,0.69230000000000003],[1608354000,0.68459999999999999],[1608440400,0.68459999999999999],[1608526800,0.68459999999999999],[1608613200,0.69889999999999997],[1608699600,0.69040000000000001],[1608786000,0.67749999999999999],[1608872400,0.68620000000000003],[1608958800,0.68620000000000003],[1609045200,0.68620000000000003],[1609131600,0.68620000000000003],[1609218000,0.68310000000000004],[1609304400,0.68940000000000001],[1609390800,0.69269999999999998],[1609477200,0.69499999999999995],[1609563600,0.69499999999999995],[1609650000,0.69499999999999995],[1609736400,0.69499999999999995],[1609822800,0.69020000000000004],[1609909200,0.68300000000000005],[1609995600,0.68140000000000001],[1610082000,0.69840000000000002],[1610168400,0.72729999999999995],[1610254800,0.72729999999999995],[1610341200,0.72729999999999995],[1610427600,0.72750000000000004],[1610514000,0.72560000000000002],[1610600400,0.7409],[1610686800,0.75490000000000002],[1610773200,0.73860000000000003],[1610859600,0.73860000000000003],[1610946000,0.73860000000000003],[1611032400,0.73860000000000003],[1611118800,0.75070000000000003],[1611205200,0.7601],[1611291600,0.75760000000000005],[1611378000,0.74509999999999998],[1611464400,0.74509999999999998],[1611550800,0.74509999999999998],[1611637200,0.73160000000000003],[1611723600,0.7288],[1611810000,0.65649999999999997],[1611896400,0.71030000000000004],[1611982800,0.69910000000000005],[1612069200,0.69910000000000005],[1612155600,0.69910000000000005],[1612242000,0.70989999999999998],[1612328400,0.72089999999999999],[1612414800,0.73270000000000002],[1612501200,0.75160000000000005],[1612587600,0.76190000000000002],[1612674000,0.76190000000000002],[1612760400,0.76190000000000002],[1612846800,0.74919999999999998],[1612933200,0.73119999999999996],[1613019600,0.74680000000000002],[1613106000,0.74609999999999999],[1613192400,0.76519999999999999],[1613278800,0.76519999999999999],[1613365200,0.76519999999999999],[1613451600,0.76519999999999999],[1613538000,0.76019999999999999],[1613624400,0.75470000000000004],[1613710800,0.76000000000000001],[1613797200,0.74409999999999998],[1613883600,0.74409999999999998],[1613970000,0.74409999999999998],[1614056400,0.7006],[1614142800,0.70220000000000005],[1614229200,0.6865],[1614315600,0.6653],[1614402000,0.67810000000000004],[1614488400,0.67810000000000004],[1614574800,0.67810000000000004],[1614661200,0.69650000000000001],[1614747600,0.68289999999999995],[1614834000,0.65810000000000002],[1614920400,0.64880000000000004],[1615006800,0.64880000000000004],[1615093200,0.64880000000000004],[1615179600,0.64880000000000004],[1615266000,0.61619999999999997],[1615352400,0.64270000000000005],[1615438800,0.65400000000000003],[1615525200,0.67349999999999999],[1615611600,0.67330000000000001],[1615698000,0.67330000000000001],[1615780800,0.67330000000000001],[1615867200,0.68620000000000003],[1615953600,0.68820000000000003],[1616040000,0.67620000000000002],[1616126400,0.6583],[1616212800,0.68240000000000001],[1616299200,0.68240000000000001],[1616385600,0.68240000000000001],[1616472000,0.68240000000000001],[1616558400,0.68820000000000003],[1616644800,0.67320000000000002],[1616731200,0.65359999999999996],[1616817600,0.66510000000000002],[1616904000,0.66510000000000002],[1616990400,0.66510000000000002],[1617076800,0.65339999999999998],[1617163200,0.65110000000000001],[1617249600,0.66969999999999996],[1617336000,0.68389999999999995],[1617422400,0.68389999999999995],[1617508800,0.68389999999999995],[1617595200,0.68389999999999995],[1617681600,0.66879999999999995],[1617768000,0.68049999999999999],[1617854400,0.69989999999999997],[1617940800,0.70309999999999995],[1618027200,0.71460000000000001],[1618113600,0.71460000000000001],[1618200000,0.71460000000000001],[1618286400,0.8327],[1618372800,0.8296],[1618459200,0.83020000000000005],[1618545600,0.84309999999999996],[1618632000,0.85309999999999997],[1618718400,0.85309999999999997],[1618804800,0.85309999999999997],[1618891200,0.85129999999999995],[1618977600,0.85309999999999997],[1619064000,0.85070000000000001],[1619150400,0.85270000000000001],[1619236800,0.84250000000000003],[1619323200,0.84250000000000003],[1619409600,0.84250000000000003],[1619496000,0.83330000000000004],[1619582400,0.83830000000000005],[1619668800,0.84530000000000005],[1619755200,0.84150000000000003],[1619841600,0.85089999999999999],[1619928000,0.85089999999999999],[1620014400,0.85089999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.40579999999999999],[1218772800,0.40799999999999997],[1218859200,0.41489999999999999],[1218945600,0.41489999999999999],[1219032000,0.41489999999999999],[1219118400,0.41270000000000001],[1219204800,null],[1221019200,0.38700000000000001],[1221105600,0.38469999999999999],[1221192000,0.39389999999999997],[1221278400,0.39760000000000001],[1221364800,0.39760000000000001],[1221451200,0.39760000000000001],[1221537600,0.39510000000000001],[1221624000,0.39700000000000002],[1221710400,0.38109999999999999],[1221796800,0.4022],[1221883200,0.41830000000000001],[1221969600,0.41830000000000001],[1222056000,0.41830000000000001],[1222142400,0.39829999999999999],[1222228800,0.38800000000000001],[1222315200,0.3831],[1222401600,0.38190000000000002],[1222488000,0.38379999999999997],[1222574400,0.38379999999999997],[1222660800,0.38379999999999997],[1222747200,0.3644],[1222833600,null],[1239940800,0.28949999999999998],[1240027200,0.30370000000000003],[1240113600,0.30370000000000003],[1240200000,0.30370000000000003],[1240286400,null],[1249704000,0.42230000000000001],[1249790400,0.42230000000000001],[1249876800,0.42230000000000001],[1249963200,0.4244],[1250049600,0.42099999999999999],[1250136000,null],[1250222400,0.43880000000000002],[1250308800,0.439],[1250395200,0.439],[1250481600,0.439],[1250568000,0.42099999999999999],[1250654400,0.43340000000000001],[1250740800,0.43880000000000002],[1250827200,0.4556],[1250913600,0.46510000000000001],[1251000000,0.46510000000000001],[1251086400,0.46510000000000001],[1251172800,0.4587],[1251259200,0.45860000000000001],[1251345600,0.45900000000000002],[1251432000,0.4521],[1251518400,0.44400000000000001],[1251604800,0.44400000000000001],[1251691200,0.44400000000000001],[1251777600,0.42980000000000002],[1251864000,0.42330000000000001],[1251950400,0.41310000000000002],[1252036800,0.4148],[1252123200,null],[1273032000,0.36620000000000003],[1273118400,0.36799999999999999],[1273204800,0.37290000000000001],[1273291200,0.37140000000000001],[1273377600,0.37140000000000001],[1273464000,0.37140000000000001],[1273550400,0.37940000000000002],[1273636800,0.37669999999999998],[1273723200,0.38200000000000001],[1273809600,0.3967],[1273896000,0.39090000000000003],[1273982400,0.39090000000000003],[1274068800,0.39090000000000003],[1274155200,0.38500000000000001],[1274241600,0.38750000000000001],[1274328000,0.38419999999999999],[1274414400,0.3695],[1274500800,0.37590000000000001],[1274587200,0.37590000000000001],[1274673600,0.37590000000000001],[1274760000,0.3755],[1274846400,0.38669999999999999],[1274932800,0.39100000000000001],[1275019200,0.39500000000000002],[1275105600,0.39650000000000002],[1275192000,0.39650000000000002],[1275278400,0.39650000000000002],[1275364800,0.39650000000000002],[1275451200,0.37290000000000001],[1275537600,0.3856],[1275624000,0.38579999999999998],[1275710400,0.36899999999999999],[1275796800,0.36899999999999999],[1275883200,0.36899999999999999],[1275969600,0.36330000000000001],[1276056000,0.3695],[1276142400,0.37709999999999999],[1276228800,0.38779999999999998],[1276315200,0.38740000000000002],[1276401600,0.38740000000000002],[1276488000,0.38740000000000002],[1276574400,0.40160000000000001],[1276660800,0.41830000000000001],[1276747200,0.41999999999999998],[1276833600,0.42930000000000001],[1276920000,0.42370000000000002],[1277006400,0.42370000000000002],[1277092800,0.42370000000000002],[1277179200,0.42180000000000001],[1277265600,0.40849999999999997],[1277352000,0.39900000000000002],[1277438400,0.39379999999999998],[1277524800,0.39539999999999997],[1277611200,0.39539999999999997],[1277697600,0.39539999999999997],[1277784000,0.39539999999999997],[1277870400,0.3821],[1277956800,0.37990000000000002],[1278043200,0.38450000000000001],[1278129600,0.38650000000000001],[1278216000,0.38650000000000001],[1278302400,0.38650000000000001],[1278388800,0.38650000000000001],[1278475200,0.3846],[1278561600,0.40000000000000002],[1278648000,0.40629999999999999],[1278734400,0.41870000000000002],[1278820800,0.41870000000000002],[1278907200,0.41870000000000002],[1278993600,0.41620000000000001],[1279080000,0.4199],[1279166400,0.42070000000000002],[1279252800,0.41360000000000002],[1279339200,0.3992],[1279425600,0.3992],[1279512000,0.3992],[1279598400,0.38890000000000002],[1279684800,0.39739999999999998],[1279771200,0.39660000000000001],[1279857600,0.40770000000000001],[1279944000,0.4234],[1280030400,0.4234],[1280116800,0.4234],[1280203200,0.42809999999999998],[1280289600,0.41810000000000003],[1280376000,0.40649999999999997],[1280462400,0.41760000000000003],[1280548800,0.40620000000000001],[1280635200,0.40620000000000001],[1280721600,0.40620000000000001],[1280808000,0.40529999999999999],[1280894400,0.40210000000000001],[1280980800,0.4128],[1281067200,0.41260000000000002],[1281153600,0.4123],[1281240000,0.4123],[1281326400,0.4123],[1281412800,0.42080000000000001],[1281499200,0.4194],[1281585600,0.40799999999999997],[1281672000,0.40210000000000001],[1281758400,0.4002],[1281844800,0.4002],[1281931200,0.4002],[1282017600,0.40529999999999999],[1282104000,0.41010000000000002],[1282190400,0.41049999999999998],[1282276800,0.39689999999999998],[1282363200,0.39529999999999998],[1282449600,0.39529999999999998],[1282536000,0.39529999999999998],[1282622400,0.39889999999999998],[1282708800,0.38890000000000002],[1282795200,0.40150000000000002],[1282881600,0.39510000000000001],[1282968000,0.40479999999999999],[1283054400,0.40479999999999999],[1283140800,0.40479999999999999],[1283227200,0.39389999999999997],[1283313600,0.39860000000000001],[1283400000,0.41560000000000002],[1283486400,0.41920000000000002],[1283572800,0.42930000000000001],[1283659200,0.42930000000000001],[1283745600,0.42930000000000001],[1283832000,0.42930000000000001],[1283918400,0.41720000000000002],[1284004800,0.41889999999999999],[1284091200,0.42020000000000002],[1284177600,0.42370000000000002],[1284264000,0.42370000000000002],[1284350400,0.42370000000000002],[1284436800,0.43330000000000002],[1284523200,0.43590000000000001],[1284609600,0.43309999999999998],[1284696000,0.42730000000000001],[1284782400,0.42780000000000001],[1284868800,0.42780000000000001],[1284955200,0.42780000000000001],[1285041600,0.4385],[1285128000,0.43430000000000002],[1285214400,0.42970000000000003],[1285300800,0.42730000000000001],[1285387200,0.44319999999999998],[1285473600,0.44319999999999998],[1285560000,0.44319999999999998],[1285646400,0.43359999999999999],[1285732800,0.43790000000000001],[1285819200,0.43569999999999998],[1285905600,0.43149999999999999],[1285992000,0.434],[1286078400,0.434],[1286164800,0.434],[1286251200,0.42130000000000001],[1286337600,0.43309999999999998],[1286424000,0.42520000000000002],[1286510400,0.42270000000000002],[1286596800,0.42649999999999999],[1286683200,0.42649999999999999],[1286769600,0.42649999999999999],[1286856000,0.4163],[1286942400,0.42299999999999999],[1287028800,0.42680000000000001],[1287115200,0.42759999999999998],[1287201600,0.42649999999999999],[1287288000,0.42649999999999999],[1287374400,0.42649999999999999],[1287460800,0.41739999999999999],[1287547200,0.40660000000000002],[1287633600,0.4204],[1287720000,0.42309999999999998],[1287806400,0.43319999999999997],[1287892800,0.43319999999999997],[1287979200,0.43319999999999997],[1288065600,0.42899999999999999],[1288152000,0.42599999999999999],[1288238400,0.41170000000000001],[1288324800,0.41599999999999998],[1288411200,0.41689999999999999],[1288497600,0.41689999999999999],[1288584000,0.41689999999999999],[1288670400,0.41160000000000002],[1288756800,0.41880000000000001],[1288843200,0.42259999999999998],[1288929600,0.4355],[1289016000,0.43780000000000002],[1289102400,0.43780000000000002],[1289192400,0.43780000000000002],[1289278800,0.4345],[1289365200,0.432],[1289451600,0.42580000000000001],[1289538000,0.42359999999999998],[1289624400,0.41849999999999998],[1289710800,0.41849999999999998],[1289797200,0.41849999999999998],[1289883600,0.41770000000000002],[1289970000,0.40699999999999997],[1290056400,0.4108],[1290142800,0.4158],[1290229200,0.41710000000000003],[1290315600,0.41710000000000003],[1290402000,0.41710000000000003],[1290488400,0.41589999999999999],[1290574800,0.41320000000000001],[1290661200,0.42130000000000001],[1290747600,0.42130000000000001],[1290834000,null],[1291266000,0.42420000000000002],[1291352400,0.42970000000000003],[1291438800,0.42820000000000003],[1291525200,0.42820000000000003],[1291611600,0.42820000000000003],[1291698000,0.42849999999999999],[1291784400,null],[1291870800,0.42349999999999999],[1291957200,null],[1292043600,0.42959999999999998],[1292130000,0.42959999999999998],[1292216400,0.42959999999999998],[1292302800,null],[1298005200,0.45779999999999998],[1298091600,0.4637],[1298178000,0.4637],[1298264400,0.4637],[1298350800,0.4637],[1298437200,0.45619999999999999],[1298523600,0.44619999999999999],[1298610000,0.45350000000000001],[1298696400,0.46679999999999999],[1298782800,0.46679999999999999],[1298869200,0.46679999999999999],[1298955600,0.46260000000000001],[1299042000,null],[1299128400,0.46039999999999998],[1299214800,0.46800000000000003],[1299301200,0.4597],[1299387600,0.4597],[1299474000,0.4597],[1299560400,0.46000000000000002],[1299646800,0.46550000000000002],[1299733200,0.46339999999999998],[1299819600,0.45860000000000001],[1299906000,0.46639999999999998],[1299992400,0.46639999999999998],[1300075200,0.46639999999999998],[1300161600,0.47210000000000002],[1300248000,0.48249999999999998],[1300334400,0.47689999999999999],[1300420800,0.4758],[1300507200,0.4899],[1300593600,0.4899],[1300680000,0.4899],[1300766400,0.51200000000000001],[1300852800,0.50660000000000005],[1300939200,0.50839999999999996],[1301025600,0.51070000000000004],[1301112000,0.51190000000000002],[1301198400,0.51190000000000002],[1301284800,0.51190000000000002],[1301371200,0.51700000000000002],[1301457600,0.51739999999999997],[1301544000,0.52480000000000004],[1301630400,0.53080000000000005],[1301716800,0.52680000000000005],[1301803200,0.52680000000000005],[1301889600,0.52680000000000005],[1301976000,0.52910000000000001],[1302062400,0.52610000000000001],[1302148800,0.52049999999999996],[1302235200,0.51759999999999995],[1302321600,0.5141],[1302408000,0.5141],[1302494400,0.5141],[1302580800,0.50509999999999999],[1302667200,0.50409999999999999],[1302753600,0.50719999999999998],[1302840000,0.50329999999999997],[1302926400,0.50370000000000004],[1303012800,0.50370000000000004],[1303099200,0.50370000000000004],[1303185600,0.49209999999999998],[1303272000,0.48980000000000001],[1303358400,0.49669999999999997],[1303444800,0.4955],[1303531200,0.4955],[1303617600,0.4955],[1303704000,0.4955],[1303790400,0.4909],[1303876800,0.48759999999999998],[1303963200,0.48799999999999999],[1304049600,0.49070000000000003],[1304136000,0.498],[1304222400,0.498],[1304308800,0.498],[1304395200,null],[1307764800,0.32440000000000002],[1307851200,0.32440000000000002],[1307937600,0.32440000000000002],[1308024000,0.32490000000000002],[1308110400,0.3306],[1308196800,0.32269999999999999],[1308283200,0.3221],[1308369600,0.32719999999999999],[1308456000,0.32719999999999999],[1308542400,0.32719999999999999],[1308628800,0.33100000000000002],[1308715200,0.33960000000000001],[1308801600,0.3382],[1308888000,0.33310000000000001],[1308974400,0.33090000000000003],[1309060800,0.33090000000000003],[1309147200,0.33090000000000003],[1309233600,0.33500000000000002],[1309320000,0.34389999999999998],[1309406400,0.3458],[1309492800,0.34760000000000002],[1309579200,0.35160000000000002],[1309665600,0.35160000000000002],[1309752000,0.35160000000000002],[1309838400,0.35160000000000002],[1309924800,0.35089999999999999],[1310011200,0.35630000000000001],[1310097600,0.35920000000000002],[1310184000,0.35520000000000002],[1310270400,0.35520000000000002],[1310356800,0.35520000000000002],[1310443200,0.34860000000000002],[1310529600,0.34970000000000001],[1310616000,0.35399999999999998],[1310702400,0.3508],[1310788800,0.35320000000000001],[1310875200,0.35320000000000001],[1310961600,0.35320000000000001],[1311048000,0.3513],[1311134400,0.35670000000000002],[1311220800,0.35809999999999997],[1311307200,0.35870000000000002],[1311393600,null],[1311825600,0.34150000000000003],[1311912000,0.34320000000000001],[1311998400,0.34810000000000002],[1312084800,0.34810000000000002],[1312171200,0.34810000000000002],[1312257600,0.34810000000000002],[1312344000,0.33900000000000002],[1312430400,0.34539999999999998],[1312516800,0.32790000000000002],[1312603200,null],[1320379200,0.39789999999999998],[1320465600,0.39879999999999999],[1320552000,0.39879999999999999],[1320642000,0.39879999999999999],[1320728400,0.3972],[1320814800,0.41439999999999999],[1320901200,0.39950000000000002],[1320987600,0.41120000000000001],[1321074000,0.41549999999999998],[1321160400,0.41549999999999998],[1321246800,0.41549999999999998],[1321333200,0.4037],[1321419600,0.41610000000000003],[1321506000,0.40300000000000002],[1321592400,0.39650000000000002],[1321678800,0.40350000000000003],[1321765200,0.40350000000000003],[1321851600,0.40350000000000003],[1321938000,0.39340000000000003],[1322024400,0.39579999999999999],[1322110800,0.38869999999999999],[1322197200,0.38869999999999999],[1322283600,0.38450000000000001],[1322370000,0.38450000000000001],[1322456400,0.38450000000000001],[1322542800,0.40110000000000001],[1322629200,0.40029999999999999],[1322715600,0.42359999999999998],[1322802000,0.41810000000000003],[1322888400,0.42620000000000002],[1322974800,0.42620000000000002],[1323061200,0.42620000000000002],[1323147600,0.43430000000000002],[1323234000,0.42249999999999999],[1323320400,0.43020000000000003],[1323406800,0.42109999999999997],[1323493200,0.43859999999999999],[1323579600,0.43859999999999999],[1323666000,0.43859999999999999],[1323752400,0.4259],[1323838800,0.41660000000000003],[1323925200,0.40989999999999999],[1324011600,0.41439999999999999],[1324098000,0.41739999999999999],[1324184400,0.41739999999999999],[1324270800,0.41739999999999999],[1324357200,0.40629999999999999],[1324443600,0.42520000000000002],[1324530000,0.4158],[1324616400,0.41689999999999999],[1324702800,0.41870000000000002],[1324789200,0.41870000000000002],[1324875600,0.41870000000000002],[1324962000,0.41870000000000002],[1325048400,0.42280000000000001],[1325134800,0.41339999999999999],[1325221200,0.42099999999999999],[1325307600,0.41220000000000001],[1325394000,0.41220000000000001],[1325480400,0.41220000000000001],[1325566800,0.41220000000000001],[1325653200,0.42170000000000002],[1325739600,0.41049999999999998],[1325826000,0.41760000000000003],[1325912400,0.41449999999999998],[1325998800,0.41449999999999998],[1326085200,0.41449999999999998],[1326171600,0.41460000000000002],[1326258000,0.42280000000000001],[1326344400,0.42659999999999998],[1326430800,0.42459999999999998],[1326517200,0.42820000000000003],[1326603600,0.42820000000000003],[1326690000,0.42820000000000003],[1326776400,0.42820000000000003],[1326862800,0.4143],[1326949200,0.42209999999999998],[1327035600,0.43419999999999997],[1327122000,0.43309999999999998],[1327208400,0.43309999999999998],[1327294800,0.43309999999999998],[1327381200,0.43049999999999999],[1327467600,0.43630000000000002],[1327554000,0.44629999999999997],[1327640400,0.44629999999999997],[1327726800,0.40870000000000001],[1327813200,0.40870000000000001],[1327899600,0.40870000000000001],[1327986000,0.41449999999999998],[1328072400,0.41039999999999999],[1328158800,0.42559999999999998],[1328245200,0.41909999999999997],[1328331600,0.43469999999999998],[1328418000,0.43469999999999998],[1328504400,0.43469999999999998],[1328590800,0.42809999999999998],[1328677200,0.43259999999999998],[1328763600,0.4249],[1328850000,0.43359999999999999],[1328936400,0.43020000000000003],[1329022800,0.43020000000000003],[1329109200,0.43020000000000003],[1329195600,0.43359999999999999],[1329282000,0.43459999999999999],[1329368400,0.43049999999999999],[1329454800,0.44119999999999998],[1329541200,0.44330000000000003],[1329627600,0.44330000000000003],[1329714000,0.44330000000000003],[1329800400,0.44330000000000003],[1329886800,0.44679999999999997],[1329973200,0.44990000000000002],[1330059600,0.4516],[1330146000,0.44969999999999999],[1330232400,0.44969999999999999],[1330318800,0.44969999999999999],[1330405200,0.44429999999999997],[1330491600,0.44890000000000002],[1330578000,0.44900000000000001],[1330664400,0.45300000000000001],[1330750800,0.44269999999999998],[1330837200,0.44269999999999998],[1330923600,0.44269999999999998],[1331010000,0.44819999999999999],[1331096400,0.44230000000000003],[1331182800,0.44579999999999997],[1331269200,0.45950000000000002],[1331355600,0.46500000000000002],[1331442000,0.46500000000000002],[1331524800,0.46500000000000002],[1331611200,0.46689999999999998],[1331697600,0.4763],[1331784000,0.47320000000000001],[1331870400,0.47899999999999998],[1331956800,0.4778],[1332043200,0.4778],[1332129600,0.4778],[1332216000,0.47420000000000001],[1332302400,0.47349999999999998],[1332388800,0.47399999999999998],[1332475200,0.4541],[1332561600,0.45850000000000002],[1332648000,0.45850000000000002],[1332734400,0.45850000000000002],[1332820800,0.46500000000000002],[1332907200,0.46100000000000002],[1332993600,0.45419999999999999],[1333080000,0.45950000000000002],[1333166400,0.46539999999999998],[1333252800,0.46539999999999998],[1333339200,0.46539999999999998],[1333425600,0.46920000000000001],[1333512000,0.45750000000000002],[1333598400,0.45140000000000002],[1333684800,0.44979999999999998],[1333771200,0.44979999999999998],[1333857600,0.44979999999999998],[1333944000,0.44979999999999998],[1334030400,0.4461],[1334116800,0.43809999999999999],[1334203200,0.44950000000000001],[1334289600,0.45019999999999999],[1334376000,0.44569999999999999],[1334462400,0.44569999999999999],[1334548800,0.44569999999999999],[1334635200,0.44569999999999999],[1334721600,0.45440000000000003],[1334808000,0.45140000000000002],[1334894400,0.44330000000000003],[1334980800,0.44800000000000001],[1335067200,0.44800000000000001],[1335153600,0.44800000000000001],[1335240000,0.44009999999999999],[1335326400,0.4405],[1335412800,0.4546],[1335499200,0.4521],[1335585600,0.46579999999999999],[1335672000,0.46579999999999999],[1335758400,0.46579999999999999],[1335844800,0.45269999999999999],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.48999999999999999],[1052020800,0.48999999999999999],[1052107200,0.48999999999999999],[1052193600,0.4929],[1052280000,0.4874],[1052366400,0.49070000000000003],[1052452800,0.5],[1052539200,0.49730000000000002],[1052625600,0.49730000000000002],[1052712000,0.49730000000000002],[1052798400,0.49049999999999999],[1052884800,0.48609999999999998],[1052971200,0.47699999999999998],[1053057600,0.48010000000000003],[1053144000,0.48280000000000001],[1053230400,0.48280000000000001],[1053316800,0.48280000000000001],[1053403200,0.47939999999999999],[1053489600,0.47389999999999999],[1053576000,0.49370000000000003],[1053662400,0.4884],[1053748800,0.49399999999999999],[1053835200,0.49399999999999999],[1053921600,0.49399999999999999],[1054008000,0.49399999999999999],[1054094400,0.49020000000000002],[1054180800,0.47589999999999999],[1054267200,0.46329999999999999],[1054353600,0.46839999999999998],[1054440000,0.46839999999999998],[1054526400,0.46839999999999998],[1054612800,0.48309999999999997],[1054699200,0.47939999999999999],[1054785600,0.47139999999999999],[1054872000,0.45879999999999999],[1054958400,null],[1055217600,0.45900000000000002],[1055304000,0.46279999999999999],[1055390400,0.46679999999999999],[1055476800,null],[1056772800,0.47410000000000002],[1056859200,0.47410000000000002],[1056945600,0.47410000000000002],[1057032000,0.46850000000000003],[1057118400,null],[1060401600,0.4587],[1060488000,0.4587],[1060574400,0.4587],[1060660800,0.49480000000000002],[1060747200,0.50029999999999997],[1060833600,0.50119999999999998],[1060920000,0.496],[1061006400,0.50729999999999997],[1061092800,0.50729999999999997],[1061179200,0.50729999999999997],[1061265600,0.50190000000000001],[1061352000,0.48830000000000001],[1061438400,0.48470000000000002],[1061524800,0.48609999999999998],[1061611200,0.47670000000000001],[1061697600,0.47670000000000001],[1061784000,0.47670000000000001],[1061870400,0.47270000000000001],[1061956800,0.47370000000000001],[1062043200,0.46439999999999998],[1062129600,0.47760000000000002],[1062216000,0.48010000000000003],[1062302400,0.48010000000000003],[1062388800,0.48010000000000003],[1062475200,0.48010000000000003],[1062561600,0.48139999999999999],[1062648000,0.48049999999999998],[1062734400,0.47139999999999999],[1062820800,0.46479999999999999],[1062907200,0.46479999999999999],[1062993600,0.46479999999999999],[1063080000,0.45569999999999999],[1063166400,0.4451],[1063252800,0.4612],[1063339200,0.4521],[1063425600,0.45129999999999998],[1063512000,0.45129999999999998],[1063598400,0.45129999999999998],[1063684800,0.45040000000000002],[1063771200,null],[1064376000,0.44400000000000001],[1064462400,0.46250000000000002],[1064548800,0.46560000000000001],[1064635200,0.46739999999999998],[1064721600,0.46739999999999998],[1064808000,0.46739999999999998],[1064894400,0.45929999999999999],[1064980800,0.47360000000000002],[1065067200,0.4894],[1065153600,0.48980000000000001],[1065240000,0.4945],[1065326400,0.4945],[1065412800,0.4945],[1065499200,0.49419999999999997],[1065585600,0.49469999999999997],[1065672000,0.50439999999999996],[1065758400,0.50329999999999997],[1065844800,0.51739999999999997],[1065931200,0.51739999999999997],[1066017600,0.51739999999999997],[1066104000,0.50960000000000005],[1066190400,0.49869999999999998],[1066276800,0.48370000000000002],[1066363200,0.49709999999999999],[1066449600,0.50029999999999997],[1066536000,0.50029999999999997],[1066622400,0.50029999999999997],[1066708800,0.4965],[1066795200,0.49049999999999999],[1066881600,0.49690000000000001],[1066968000,0.51190000000000002],[1067054400,0.51570000000000005],[1067140800,0.51570000000000005],[1067230800,0.51570000000000005],[1067317200,0.51149999999999995],[1067403600,0.50049999999999994],[1067490000,0.50609999999999999],[1067576400,0.50849999999999995],[1067662800,0.52390000000000003],[1067749200,0.52390000000000003],[1067835600,0.52390000000000003],[1067922000,0.52129999999999999],[1068008400,0.5202],[1068094800,0.51580000000000004],[1068181200,0.52439999999999998],[1068267600,0.53059999999999996],[1068354000,0.53059999999999996],[1068440400,0.53059999999999996],[1068526800,0.54430000000000001],[1068613200,0.54879999999999995],[1068699600,0.54710000000000003],[1068786000,0.55710000000000004],[1068872400,0.56830000000000003],[1068958800,0.56830000000000003],[1069045200,0.56830000000000003],[1069131600,0.56130000000000002],[1069218000,0.55300000000000005],[1069304400,0.54420000000000002],[1069390800,0.54930000000000001],[1069477200,0.5403],[1069563600,0.5403],[1069650000,0.5403],[1069736400,0.53669999999999995],[1069822800,0.54590000000000005],[1069909200,0.55259999999999998],[1069995600,0.55259999999999998],[1070082000,0.55979999999999996],[1070168400,0.55979999999999996],[1070254800,0.55979999999999996],[1070341200,0.57369999999999999],[1070427600,0.57720000000000005],[1070514000,0.57609999999999995],[1070600400,0.59079999999999999],[1070686800,0.60909999999999997],[1070773200,0.60909999999999997],[1070859600,0.60909999999999997],[1070946000,0.64459999999999995],[1071032400,0.63600000000000001],[1071118800,0.61780000000000002],[1071205200,0.61140000000000005],[1071291600,0.61760000000000004],[1071378000,0.61760000000000004],[1071464400,0.61760000000000004],[1071550800,0.63600000000000001],[1071637200,0.63649999999999995],[1071723600,0.63780000000000003],[1071810000,0.62649999999999995],[1071896400,0.6159],[1071982800,0.6159],[1072069200,0.6159],[1072155600,0.6159],[1072242000,0.6079],[1072328400,0.62250000000000005],[1072414800,0.62250000000000005],[1072501200,0.62139999999999995],[1072587600,0.62139999999999995],[1072674000,0.62139999999999995],[1072760400,0.629],[1072846800,0.62739999999999996],[1072933200,0.61899999999999999],[1073019600,0.61899999999999999],[1073106000,0.61309999999999998],[1073192400,0.61309999999999998],[1073278800,0.61309999999999998],[1073365200,0.60240000000000005],[1073451600,0.59550000000000003],[1073538000,0.57120000000000004],[1073624400,0.55810000000000004],[1073710800,0.56620000000000004],[1073797200,0.56620000000000004],[1073883600,0.56620000000000004],[1073970000,0.57699999999999996],[1074056400,0.5796],[1074142800,0.57669999999999999],[1074229200,0.54730000000000001],[1074315600,0.51659999999999995],[1074402000,0.51659999999999995],[1074488400,0.51659999999999995],[1074574800,0.51659999999999995],[1074661200,0.52659999999999996],[1074747600,0.53220000000000001],[1074834000,0.53949999999999998],[1074920400,0.55079999999999996],[1075006800,0.55079999999999996],[1075093200,0.55079999999999996],[1075179600,0.54549999999999998],[1075266000,0.54179999999999995],[1075352400,0.51700000000000002],[1075438800,0.52310000000000001],[1075525200,0.51819999999999999],[1075611600,0.51819999999999999],[1075698000,0.51819999999999999],[1075784400,0.52139999999999997],[1075870800,0.54079999999999995],[1075957200,0.54169999999999996],[1076043600,0.53149999999999997],[1076130000,0.52210000000000001],[1076216400,0.52210000000000001],[1076302800,0.52210000000000001],[1076389200,0.54630000000000001],[1076475600,0.55369999999999997],[1076562000,0.55689999999999995],[1076648400,0.55479999999999996],[1076734800,0.55469999999999997],[1076821200,0.55469999999999997],[1076907600,0.55469999999999997],[1076994000,0.55469999999999997],[1077080400,0.56240000000000001],[1077166800,0.56540000000000001],[1077253200,0.55800000000000005],[1077339600,0.56459999999999999],[1077426000,0.56459999999999999],[1077512400,0.56459999999999999],[1077598800,0.57840000000000003],[1077685200,0.59109999999999996],[1077771600,0.60099999999999998],[1077858000,0.60119999999999996],[1077944400,0.61380000000000001],[1078030800,0.61380000000000001],[1078117200,0.61380000000000001],[1078203600,0.61650000000000005],[1078290000,0.61129999999999995],[1078376400,0.60770000000000002],[1078462800,0.59230000000000005],[1078549200,0.60150000000000003],[1078635600,0.60150000000000003],[1078722000,0.60150000000000003],[1078808400,0.61339999999999995],[1078894800,0.62039999999999995],[1078981200,0.62170000000000003],[1079067600,0.61799999999999999],[1079154000,0.61950000000000005],[1079240400,0.61950000000000005],[1079326800,0.61950000000000005],[1079413200,0.63139999999999996],[1079499600,0.62739999999999996],[1079586000,0.63049999999999995],[1079672400,0.628],[1079758800,0.6331],[1079845200,0.6331],[1079931600,0.6331],[1080018000,0.63470000000000004],[1080104400,0.63949999999999996],[1080190800,0.6119],[1080277200,0.5988],[1080363600,0.60519999999999996],[1080450000,0.60519999999999996],[1080536400,0.60519999999999996],[1080622800,0.60550000000000004],[1080709200,0.61060000000000003],[1080795600,0.61070000000000002],[1080882000,0.59660000000000002],[1080968400,0.59119999999999995],[1081054800,0.59119999999999995],[1081137600,0.59119999999999995],[1081224000,0.59230000000000005],[1081310400,0.59840000000000004],[1081396800,0.61919999999999997],[1081483200,0.64049999999999996],[1081569600,0.64049999999999996],[1081656000,0.64049999999999996],[1081742400,0.64049999999999996],[1081828800,0.65000000000000002],[1081915200,0.64639999999999997],[1082001600,0.65049999999999997],[1082088000,0.70169999999999999],[1082174400,0.71030000000000004],[1082260800,0.71030000000000004],[1082347200,0.71030000000000004],[1082433600,0.71609999999999996],[1082520000,0.71409999999999996],[1082606400,0.69120000000000004],[1082692800,0.71220000000000006],[1082779200,0.70120000000000005],[1082865600,0.70120000000000005],[1082952000,0.70120000000000005],[1083038400,0.7077],[1083124800,0.71519999999999995],[1083211200,0.71479999999999999],[1083297600,0.69530000000000003],[1083384000,0.70279999999999998],[1083470400,0.70279999999999998],[1083556800,0.70279999999999998],[1083643200,null],[1083729600,0.45710000000000001],[1083816000,0.46660000000000001],[1083902400,0.4652],[1083988800,null],[1087444800,0.46910000000000002],[1087531200,0.47970000000000002],[1087617600,0.47899999999999998],[1087704000,0.47899999999999998],[1087790400,0.47899999999999998],[1087876800,0.48430000000000001],[1087963200,0.4829],[1088049600,0.48920000000000002],[1088136000,0.48449999999999999],[1088222400,0.48549999999999999],[1088308800,0.48549999999999999],[1088395200,0.48549999999999999],[1088481600,0.47670000000000001],[1088568000,0.4829],[1088654400,0.48349999999999999],[1088740800,0.4909],[1088827200,0.49990000000000001],[1088913600,0.49990000000000001],[1089000000,0.49990000000000001],[1089086400,0.49990000000000001],[1089172800,0.5161],[1089259200,0.52680000000000005],[1089345600,0.52149999999999996],[1089432000,0.52200000000000002],[1089518400,0.52200000000000002],[1089604800,0.52200000000000002],[1089691200,0.5252],[1089777600,0.52180000000000004],[1089864000,0.5262],[1089950400,0.5323],[1090036800,0.54149999999999998],[1090123200,0.54149999999999998],[1090209600,0.54149999999999998],[1090296000,0.53810000000000002],[1090382400,0.51800000000000002],[1090468800,0.51160000000000005],[1090555200,0.50470000000000004],[1090641600,0.50209999999999999],[1090728000,0.50209999999999999],[1090814400,0.50209999999999999],[1090900800,0.48699999999999999],[1090987200,0.49619999999999997],[1091073600,0.51249999999999996],[1091160000,0.5131],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.52590000000000003],[1091592000,0.5252],[1091678400,0.49940000000000001],[1091764800,0.4854],[1091851200,null],[1092110400,0.47620000000000001],[1092196800,0.47049999999999997],[1092283200,null],[1092456000,0.47560000000000002],[1092542400,0.47560000000000002],[1092628800,0.47560000000000002],[1092715200,0.47299999999999998],[1092801600,null],[1094097600,0.4844],[1094184000,0.49120000000000003],[1094270400,null],[1095825600,0.51580000000000004],[1095912000,0.52070000000000005],[1095998400,0.51229999999999998],[1096084800,0.53400000000000003],[1096171200,0.53400000000000003],[1096257600,0.53400000000000003],[1096344000,0.53339999999999999],[1096430400,0.53869999999999996],[1096516800,0.53820000000000001],[1096603200,0.53659999999999997],[1096689600,0.53849999999999998],[1096776000,0.53849999999999998],[1096862400,0.53849999999999998],[1096948800,0.52980000000000005],[1097035200,0.53110000000000002],[1097121600,0.55320000000000003],[1097208000,0.54300000000000004],[1097294400,0.54000000000000004],[1097380800,0.54000000000000004],[1097467200,0.54000000000000004],[1097553600,0.53990000000000005],[1097640000,0.52990000000000004],[1097726400,0.50290000000000001],[1097812800,0.51129999999999998],[1097899200,0.50690000000000002],[1097985600,0.50690000000000002],[1098072000,0.50690000000000002],[1098158400,0.501],[1098244800,0.49740000000000001],[1098331200,0.51590000000000003],[1098417600,0.53249999999999997],[1098504000,0.54249999999999998],[1098590400,0.54249999999999998],[1098676800,0.54249999999999998],[1098763200,0.53390000000000004],[1098849600,0.54169999999999996],[1098936000,0.50829999999999997],[1099022400,0.48280000000000001],[1099108800,0.48599999999999999],[1099195200,0.48599999999999999],[1099285200,0.48599999999999999],[1099371600,0.4985],[1099458000,0.48320000000000002],[1099544400,0.4965],[1099630800,0.50670000000000004],[1099717200,0.50490000000000002],[1099803600,0.50490000000000002],[1099890000,0.50490000000000002],[1099976400,null],[1100840400,0.51039999999999996],[1100926800,0.52339999999999998],[1101013200,0.52339999999999998],[1101099600,0.52339999999999998],[1101186000,0.53779999999999994],[1101272400,0.5454],[1101358800,0.55500000000000005],[1101445200,0.55500000000000005],[1101531600,0.56059999999999999],[1101618000,0.56059999999999999],[1101704400,0.56059999999999999],[1101790800,0.56110000000000004],[1101877200,0.55910000000000004],[1101963600,0.53090000000000004],[1102050000,0.51690000000000003],[1102136400,0.52200000000000002],[1102222800,0.52200000000000002],[1102309200,0.52200000000000002],[1102395600,0.51400000000000001],[1102482000,0.49830000000000002],[1102568400,0.49880000000000002],[1102654800,0.51549999999999996],[1102741200,0.50670000000000004],[1102827600,0.50670000000000004],[1102914000,0.50670000000000004],[1103000400,0.51359999999999995],[1103086800,0.51039999999999996],[1103173200,0.51980000000000004],[1103259600,0.59519999999999995],[1103346000,0.59730000000000005],[1103432400,0.59730000000000005],[1103518800,0.59730000000000005],[1103605200,0.60370000000000001],[1103691600,0.60680000000000001],[1103778000,0.60240000000000005],[1103864400,0.60670000000000002],[1103950800,0.60670000000000002],[1104037200,0.60670000000000002],[1104123600,0.60670000000000002],[1104210000,0.60250000000000004],[1104296400,0.60660000000000003],[1104382800,0.60840000000000005],[1104469200,0.60550000000000004],[1104555600,0.6069],[1104642000,0.6069],[1104728400,0.6069],[1104814800,0.58479999999999999],[1104901200,0.58750000000000002],[1104987600,0.58740000000000003],[1105074000,0.58930000000000005],[1105160400,0.5887],[1105246800,0.5887],[1105333200,0.5887],[1105419600,0.59189999999999998],[1105506000,0.59970000000000001],[1105592400,0.60329999999999995],[1105678800,0.60870000000000002],[1105765200,0.61060000000000003],[1105851600,0.61060000000000003],[1105938000,0.61060000000000003],[1106024400,0.61060000000000003],[1106110800,0.61109999999999998],[1106197200,0.61360000000000003],[1106283600,0.60429999999999995],[1106370000,0.60799999999999998],[1106456400,0.60799999999999998],[1106542800,0.60799999999999998],[1106629200,0.60580000000000001],[1106715600,0.60009999999999997],[1106802000,0.60029999999999994],[1106888400,0.60440000000000005],[1106974800,0.59799999999999998],[1107061200,0.59799999999999998],[1107147600,0.59799999999999998],[1107234000,0.60319999999999996],[1107320400,0.60109999999999997],[1107406800,0.60299999999999998],[1107493200,0.6008],[1107579600,0.59550000000000003],[1107666000,0.59550000000000003],[1107752400,0.59550000000000003],[1107838800,0.59689999999999999],[1107925200,0.59740000000000004],[1108011600,0.60260000000000002],[1108098000,0.6149],[1108184400,0.61539999999999995],[1108270800,0.61539999999999995],[1108357200,0.61539999999999995],[1108443600,0.61760000000000004],[1108530000,0.61580000000000001],[1108616400,0.62949999999999995],[1108702800,0.62609999999999999],[1108789200,0.6371],[1108875600,0.6371],[1108962000,0.6371],[1109048400,0.6371],[1109134800,0.63119999999999998],[1109221200,0.63629999999999998],[1109307600,0.63949999999999996],[1109394000,0.65029999999999999],[1109480400,0.65029999999999999],[1109566800,0.65029999999999999],[1109653200,0.65200000000000002],[1109739600,0.63390000000000002],[1109826000,0.6431],[1109912400,0.65439999999999998],[1109998800,0.66539999999999999],[1110085200,0.66539999999999999],[1110171600,0.66539999999999999],[1110258000,0.66469999999999996],[1110344400,0.67020000000000002],[1110430800,0.66149999999999998],[1110517200,0.6552],[1110603600,0.66810000000000003],[1110690000,0.66810000000000003],[1110776400,0.66810000000000003],[1110862800,0.66720000000000002],[1110949200,0.67059999999999997],[1111035600,0.67130000000000001],[1111122000,0.67530000000000001],[1111208400,0.68669999999999998],[1111294800,0.68669999999999998],[1111381200,0.68669999999999998],[1111467600,0.68479999999999996],[1111554000,0.67190000000000005],[1111640400,0.65539999999999998],[1111726800,0.64959999999999996],[1111813200,0.64959999999999996],[1111899600,0.64959999999999996],[1111986000,0.64959999999999996],[1112072400,0.65680000000000005],[1112158800,0.65820000000000001],[1112245200,0.6573],[1112331600,0.66639999999999999],[1112418000,0.68420000000000003],[1112504400,0.68420000000000003],[1112587200,0.68420000000000003],[1112673600,0.68269999999999997],[1112760000,0.68210000000000004],[1112846400,0.68489999999999995],[1112932800,0.68179999999999996],[1113019200,0.67190000000000005],[1113105600,0.67190000000000005],[1113192000,0.67190000000000005],[1113278400,0.67490000000000006],[1113364800,0.66239999999999999],[1113451200,0.66349999999999998],[1113537600,0.66859999999999997],[1113624000,0.65529999999999999],[1113710400,0.65529999999999999],[1113796800,0.65529999999999999],[1113883200,0.66339999999999999],[1113969600,0.6623],[1114056000,0.65859999999999996],[1114142400,0.66600000000000004],[1114228800,0.67749999999999999],[1114315200,0.67749999999999999],[1114401600,0.67749999999999999],[1114488000,0.68669999999999998],[1114574400,0.68659999999999999],[1114660800,0.67259999999999998],[1114747200,0.66100000000000003],[1114833600,0.65569999999999995],[1114920000,0.65569999999999995],[1115006400,0.65569999999999995],[1115092800,0.40150000000000002],[1115179200,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.50460000000000005],[1052452800,0.49719999999999998],[1052539200,0.4904],[1052625600,0.4904],[1052712000,0.4904],[1052798400,null],[1053057600,0.48920000000000002],[1053144000,0.49280000000000002],[1053230400,0.49280000000000002],[1053316800,0.49280000000000002],[1053403200,0.49020000000000002],[1053489600,0.49759999999999999],[1053576000,0.51070000000000004],[1053662400,0.53959999999999997],[1053748800,0.54279999999999995],[1053835200,0.54279999999999995],[1053921600,0.54279999999999995],[1054008000,0.54279999999999995],[1054094400,0.54010000000000002],[1054180800,0.5575],[1054267200,0.56210000000000004],[1054353600,0.56999999999999995],[1054440000,0.56999999999999995],[1054526400,0.56999999999999995],[1054612800,0.53879999999999995],[1054699200,0.53380000000000005],[1054785600,0.54490000000000005],[1054872000,0.54549999999999998],[1054958400,0.55189999999999995],[1055044800,0.55189999999999995],[1055131200,0.55189999999999995],[1055217600,0.55300000000000005],[1055304000,0.58109999999999995],[1055390400,0.57050000000000001],[1055476800,0.59160000000000001],[1055563200,0.59140000000000004],[1055649600,0.59140000000000004],[1055736000,0.59140000000000004],[1055822400,0.5776],[1055908800,0.56659999999999999],[1055995200,0.55769999999999997],[1056081600,0.54890000000000005],[1056168000,0.56640000000000001],[1056254400,0.56640000000000001],[1056340800,0.56640000000000001],[1056427200,0.56359999999999999],[1056513600,0.55489999999999995],[1056600000,0.55310000000000004],[1056686400,0.57220000000000004],[1056772800,0.58399999999999996],[1056859200,0.58399999999999996],[1056945600,0.58399999999999996],[1057032000,0.59489999999999998],[1057118400,0.59430000000000005],[1057204800,0.57840000000000003],[1057291200,0.58620000000000005],[1057377600,0.58620000000000005],[1057464000,0.58620000000000005],[1057550400,0.58620000000000005],[1057636800,0.58589999999999998],[1057723200,0.59409999999999996],[1057809600,0.59350000000000003],[1057896000,0.57320000000000004],[1057982400,0.56979999999999997],[1058068800,0.56979999999999997],[1058155200,0.56979999999999997],[1058241600,0.54700000000000004],[1058328000,0.54759999999999998],[1058414400,0.56389999999999996],[1058500800,0.56200000000000006],[1058587200,0.57069999999999999],[1058673600,0.57069999999999999],[1058760000,0.57069999999999999],[1058846400,0.57310000000000005],[1058932800,0.59899999999999998],[1059019200,0.61799999999999999],[1059105600,0.61670000000000003],[1059192000,0.6351],[1059278400,0.6351],[1059364800,0.6351],[1059451200,0.6129],[1059537600,0.61429999999999996],[1059624000,0.60199999999999998],[1059710400,0.59119999999999995],[1059796800,0.58479999999999999],[1059883200,0.58479999999999999],[1059969600,0.58479999999999999],[1060056000,0.56820000000000004],[1060142400,0.58740000000000003],[1060228800,0.59940000000000004],[1060315200,0.57999999999999996],[1060401600,0.63270000000000004],[1060488000,0.63270000000000004],[1060574400,0.63270000000000004],[1060660800,0.67130000000000001],[1060747200,0.69999999999999996],[1060833600,0.68969999999999998],[1060920000,0.6956],[1061006400,0.68869999999999998],[1061092800,0.68869999999999998],[1061179200,0.68869999999999998],[1061265600,0.68410000000000004],[1061352000,0.67149999999999999],[1061438400,0.68569999999999998],[1061524800,0.6764],[1061611200,0.6593],[1061697600,0.6593],[1061784000,0.6593],[1061870400,0.65880000000000005],[1061956800,0.66679999999999995],[1062043200,0.64910000000000001],[1062129600,0.65369999999999995],[1062216000,0.65200000000000002],[1062302400,0.65200000000000002],[1062388800,0.65200000000000002],[1062475200,0.65200000000000002],[1062561600,0.66210000000000002],[1062648000,0.6462],[1062734400,0.63529999999999998],[1062820800,0.61650000000000005],[1062907200,0.61650000000000005],[1062993600,0.61650000000000005],[1063080000,0.60250000000000004],[1063166400,0.5958],[1063252800,0.60809999999999997],[1063339200,0.59809999999999997],[1063425600,0.58930000000000005],[1063512000,0.58930000000000005],[1063598400,0.58930000000000005],[1063684800,0.60299999999999998],[1063771200,0.59189999999999998],[1063857600,0.58579999999999999],[1063944000,0.59250000000000003],[1064030400,0.57989999999999997],[1064116800,0.57989999999999997],[1064203200,0.57989999999999997],[1064289600,0.56930000000000003],[1064376000,0.57220000000000004],[1064462400,0.54910000000000003],[1064548800,0.55349999999999999],[1064635200,0.54800000000000004],[1064721600,0.54800000000000004],[1064808000,0.54800000000000004],[1064894400,0.5171],[1064980800,0.54459999999999997],[1065067200,0.53159999999999996],[1065153600,0.53200000000000003],[1065240000,0.5403],[1065326400,0.5403],[1065412800,0.5403],[1065499200,0.55069999999999997],[1065585600,0.54259999999999997],[1065672000,0.55259999999999998],[1065758400,0.54830000000000001],[1065844800,0.55559999999999998],[1065931200,0.55559999999999998],[1066017600,0.55559999999999998],[1066104000,0.54779999999999995],[1066190400,0.54039999999999999],[1066276800,0.53839999999999999],[1066363200,0.54000000000000004],[1066449600,0.53090000000000004],[1066536000,0.53090000000000004],[1066622400,0.53090000000000004],[1066708800,0.5333],[1066795200,0.52310000000000001],[1066881600,0.49230000000000002],[1066968000,0.50009999999999999],[1067054400,0.50490000000000002],[1067140800,0.50490000000000002],[1067230800,0.50490000000000002],[1067317200,0.51100000000000001],[1067403600,0.51519999999999999],[1067490000,0.52429999999999999],[1067576400,0.51439999999999997],[1067662800,0.51949999999999996],[1067749200,0.51949999999999996],[1067835600,0.51949999999999996],[1067922000,0.53400000000000003],[1068008400,0.52959999999999996],[1068094800,0.52539999999999998],[1068181200,0.53200000000000003],[1068267600,0.54149999999999998],[1068354000,0.54149999999999998],[1068440400,0.54149999999999998],[1068526800,0.5393],[1068613200,0.52200000000000002],[1068699600,0.56859999999999999],[1068786000,0.58240000000000003],[1068872400,0.58509999999999995],[1068958800,0.58509999999999995],[1069045200,0.58509999999999995],[1069131600,0.58740000000000003],[1069218000,0.57140000000000002],[1069304400,0.57899999999999996],[1069390800,0.55489999999999995],[1069477200,0.5393],[1069563600,0.5393],[1069650000,0.5393],[1069736400,0.54530000000000001],[1069822800,0.5837],[1069909200,0.58130000000000004],[1069995600,0.58130000000000004],[1070082000,0.57620000000000005],[1070168400,0.57620000000000005],[1070254800,0.57620000000000005],[1070341200,0.59519999999999995],[1070427600,0.59399999999999997],[1070514000,0.5998],[1070600400,0.60540000000000005],[1070686800,0.63180000000000003],[1070773200,0.63180000000000003],[1070859600,0.63180000000000003],[1070946000,0.63480000000000003],[1071032400,0.63639999999999997],[1071118800,0.65100000000000002],[1071205200,0.66839999999999999],[1071291600,0.68710000000000004],[1071378000,0.68710000000000004],[1071464400,0.68710000000000004],[1071550800,0.6996],[1071637200,0.66000000000000003],[1071723600,0.67269999999999996],[1071810000,0.66639999999999999],[1071896400,0.65890000000000004],[1071982800,0.65890000000000004],[1072069200,0.65890000000000004],[1072155600,0.66110000000000002],[1072242000,0.67090000000000005],[1072328400,0.66549999999999998],[1072414800,0.66549999999999998],[1072501200,0.66259999999999997],[1072587600,0.66259999999999997],[1072674000,0.66259999999999997],[1072760400,0.66800000000000004],[1072846800,0.66739999999999999],[1072933200,0.66849999999999998],[1073019600,0.66849999999999998],[1073106000,0.67130000000000001],[1073192400,0.67130000000000001],[1073278800,0.67130000000000001],[1073365200,0.65149999999999997],[1073451600,0.66600000000000004],[1073538000,0.66469999999999996],[1073624400,0.64329999999999998],[1073710800,0.64470000000000005],[1073797200,0.64470000000000005],[1073883600,0.64470000000000005],[1073970000,0.64190000000000003],[1074056400,0.63600000000000001],[1074142800,0.64329999999999998],[1074229200,0.62549999999999994],[1074315600,0.63219999999999998],[1074402000,0.63219999999999998],[1074488400,0.63219999999999998],[1074574800,0.63219999999999998],[1074661200,0.61029999999999995],[1074747600,0.63229999999999997],[1074834000,0.63549999999999995],[1074920400,0.6401],[1075006800,0.6401],[1075093200,0.6401],[1075179600,0.63570000000000004],[1075266000,0.63480000000000003],[1075352400,0.62739999999999996],[1075438800,0.63759999999999994],[1075525200,0.63349999999999995],[1075611600,0.63349999999999995],[1075698000,0.63349999999999995],[1075784400,0.63029999999999997],[1075870800,0.6946],[1075957200,0.74490000000000001],[1076043600,0.71999999999999997],[1076130000,0.71489999999999998],[1076216400,0.71489999999999998],[1076302800,0.71489999999999998],[1076389200,0.71130000000000004],[1076475600,0.70850000000000002],[1076562000,0.70209999999999995],[1076648400,0.67459999999999998],[1076734800,0.67769999999999997],[1076821200,0.67769999999999997],[1076907600,0.67769999999999997],[1076994000,0.67769999999999997],[1077080400,0.67430000000000001],[1077166800,0.68230000000000002],[1077253200,0.68630000000000002],[1077339600,0.71309999999999996],[1077426000,0.71309999999999996],[1077512400,0.71309999999999996],[1077598800,0.72170000000000001],[1077685200,0.73280000000000001],[1077771600,0.72589999999999999],[1077858000,0.71309999999999996],[1077944400,0.73550000000000004],[1078030800,0.73550000000000004],[1078117200,0.73550000000000004],[1078203600,0.71379999999999999],[1078290000,0.69969999999999999],[1078376400,0.72150000000000003],[1078462800,0.70960000000000001],[1078549200,0.70589999999999997],[1078635600,0.70589999999999997],[1078722000,0.70589999999999997],[1078808400,0.72099999999999997],[1078894800,0.7288],[1078981200,0.73750000000000004],[1079067600,0.74039999999999995],[1079154000,0.73370000000000002],[1079240400,0.73370000000000002],[1079326800,0.73370000000000002],[1079413200,0.7117],[1079499600,0.71550000000000002],[1079586000,0.72330000000000005],[1079672400,0.7349],[1079758800,0.71889999999999998],[1079845200,0.71889999999999998],[1079931600,0.71889999999999998],[1080018000,0.71950000000000003],[1080104400,0.72589999999999999],[1080190800,0.71730000000000005],[1080277200,0.71260000000000001],[1080363600,0.70550000000000002],[1080450000,0.70550000000000002],[1080536400,0.70550000000000002],[1080622800,0.72370000000000001],[1080709200,0.72389999999999999],[1080795600,0.71919999999999995],[1080882000,0.71599999999999997],[1080968400,0.7137],[1081054800,0.7137],[1081137600,0.7137],[1081224000,0.73709999999999998],[1081310400,0.73440000000000005],[1081396800,0.7288],[1081483200,0.73799999999999999],[1081569600,0.73799999999999999],[1081656000,0.73799999999999999],[1081742400,0.73799999999999999],[1081828800,0.75900000000000001],[1081915200,0.77710000000000001],[1082001600,0.77949999999999997],[1082088000,0.80349999999999999],[1082174400,0.80989999999999995],[1082260800,0.80989999999999995],[1082347200,0.80989999999999995],[1082433600,0.83530000000000004],[1082520000,0.81910000000000005],[1082606400,0.83899999999999997],[1082692800,0.84570000000000001],[1082779200,0.83660000000000001],[1082865600,0.83660000000000001],[1082952000,0.83660000000000001],[1083038400,0.81830000000000003],[1083124800,0.83379999999999999],[1083211200,0.79690000000000005],[1083297600,0.77080000000000004],[1083384000,0.78110000000000002],[1083470400,0.78110000000000002],[1083556800,0.78110000000000002],[1083643200,null],[1178078400,0.3957],[1178164800,0.42009999999999997],[1178251200,0.41930000000000001],[1178337600,0.41849999999999998],[1178424000,0.41849999999999998],[1178510400,0.41849999999999998],[1178596800,0.42280000000000001],[1178683200,0.41649999999999998],[1178769600,0.42049999999999998],[1178856000,0.4209],[1178942400,0.41249999999999998],[1179028800,0.41249999999999998],[1179115200,0.41249999999999998],[1179201600,0.40849999999999997],[1179288000,null],[1191384000,0.51490000000000002],[1191470400,0.51890000000000003],[1191556800,0.52370000000000005],[1191643200,0.53239999999999998],[1191729600,0.53239999999999998],[1191816000,0.53239999999999998],[1191902400,0.53349999999999997],[1191988800,0.54039999999999999],[1192075200,0.53580000000000005],[1192161600,0.54039999999999999],[1192248000,0.55649999999999999],[1192334400,0.55649999999999999],[1192420800,0.55649999999999999],[1192507200,0.54659999999999997],[1192593600,0.54859999999999998],[1192680000,0.55020000000000002],[1192766400,0.5575],[1192852800,0.54449999999999998],[1192939200,0.54449999999999998],[1193025600,0.54449999999999998],[1193112000,0.54400000000000004],[1193198400,0.56850000000000001],[1193284800,0.58120000000000005],[1193371200,0.56420000000000003],[1193457600,0.55820000000000003],[1193544000,0.55820000000000003],[1193630400,0.55820000000000003],[1193716800,0.57450000000000001],[1193803200,0.57189999999999996],[1193889600,0.58279999999999998],[1193976000,0.56599999999999995],[1194062400,0.56879999999999997],[1194148800,0.56879999999999997],[1194238800,0.56879999999999997],[1194325200,0.57399999999999995],[1194411600,0.56059999999999999],[1194498000,0.55049999999999999],[1194584400,0.52629999999999999],[1194670800,0.52310000000000001],[1194757200,0.52310000000000001],[1194843600,0.52310000000000001],[1194930000,0.50190000000000001],[1195016400,0.52990000000000004],[1195102800,0.53710000000000002],[1195189200,0.53979999999999995],[1195275600,0.54259999999999997],[1195362000,0.54259999999999997],[1195448400,0.54259999999999997],[1195534800,0.54290000000000005],[1195621200,0.55159999999999998],[1195707600,0.52949999999999997],[1195794000,0.52949999999999997],[1195880400,0.53300000000000003],[1195966800,0.53300000000000003],[1196053200,0.53300000000000003],[1196139600,0.52439999999999998],[1196226000,0.53559999999999997],[1196312400,0.5554],[1196398800,0.56040000000000001],[1196485200,0.56979999999999997],[1196571600,0.56979999999999997],[1196658000,0.56979999999999997],[1196744400,0.56200000000000006],[1196830800,0.53920000000000001],[1196917200,0.5393],[1197003600,0.55810000000000004],[1197090000,0.55940000000000001],[1197176400,0.55940000000000001],[1197262800,0.55940000000000001],[1197349200,0.56799999999999995],[1197435600,0.5484],[1197522000,0.55769999999999997],[1197608400,0.56420000000000003],[1197694800,0.57489999999999997],[1197781200,0.57489999999999997],[1197867600,0.57489999999999997],[1197954000,0.56540000000000001],[1198040400,0.57769999999999999],[1198126800,0.58989999999999998],[1198213200,0.61150000000000004],[1198299600,0.62090000000000001],[1198386000,0.62090000000000001],[1198472400,0.62090000000000001],[1198558800,0.63660000000000005],[1198645200,0.63660000000000005],[1198731600,0.63739999999999997],[1198818000,0.62250000000000005],[1198904400,0.62680000000000002],[1198990800,0.62680000000000002],[1199077200,0.62680000000000002],[1199163600,0.61009999999999998],[1199250000,0.61009999999999998],[1199336400,0.59870000000000001],[1199422800,0.63570000000000004],[1199509200,0.64070000000000005],[1199595600,0.64070000000000005],[1199682000,0.64070000000000005],[1199768400,0.63049999999999995],[1199854800,0.60540000000000005],[1199941200,0.60619999999999996],[1200027600,0.61680000000000001],[1200114000,0.62590000000000001],[1200200400,0.62590000000000001],[1200286800,0.62590000000000001],[1200373200,0.62],[1200459600,0.59619999999999995],[1200546000,0.57440000000000002],[1200632400,0.55320000000000003],[1200718800,0.53990000000000005],[1200805200,0.53990000000000005],[1200891600,0.53990000000000005],[1200978000,0.53990000000000005],[1201064400,0.53310000000000002],[1201150800,0.54059999999999997],[1201237200,0.54100000000000004],[1201323600,0.5302],[1201410000,0.5302],[1201496400,0.5302],[1201582800,0.5232],[1201669200,0.54469999999999996],[1201755600,0.52780000000000005],[1201842000,0.56299999999999994],[1201928400,0.5927],[1202014800,0.5927],[1202101200,0.5927],[1202187600,0.58540000000000003],[1202274000,0.54869999999999997],[1202360400,0.53339999999999999],[1202446800,0.53900000000000003],[1202533200,0.55730000000000002],[1202619600,0.55730000000000002],[1202706000,0.55730000000000002],[1202792400,0.55889999999999995],[1202878800,0.54820000000000002],[1202965200,0.55710000000000004],[1203051600,0.55300000000000005],[1203138000,0.55840000000000001],[1203224400,0.55840000000000001],[1203310800,0.55840000000000001],[1203397200,0.55840000000000001],[1203483600,0.55430000000000001],[1203570000,0.55759999999999998],[1203656400,0.53280000000000005],[1203742800,0.52639999999999998],[1203829200,0.52639999999999998],[1203915600,0.52639999999999998],[1204002000,0.53739999999999999],[1204088400,0.55110000000000003],[1204174800,0.55300000000000005],[1204261200,0.5544],[1204347600,0.53979999999999995],[1204434000,0.53979999999999995],[1204520400,0.53979999999999995],[1204606800,0.52149999999999996],[1204693200,0.51370000000000005],[1204779600,0.52539999999999998],[1204866000,0.50609999999999999],[1204952400,0.48499999999999999],[1205038800,0.48499999999999999],[1205121600,0.48499999999999999],[1205208000,0.4551],[1205294400,0.48420000000000002],[1205380800,0.48299999999999998],[1205467200,0.50039999999999996],[1205553600,0.49030000000000001],[1205640000,0.49030000000000001],[1205726400,0.49030000000000001],[1205812800,0.4763],[1205899200,0.50380000000000003],[1205985600,0.50229999999999997],[1206072000,0.52590000000000003],[1206158400,0.52590000000000003],[1206244800,0.52590000000000003],[1206331200,0.52590000000000003],[1206417600,0.54100000000000004],[1206504000,0.54590000000000005],[1206590400,0.54200000000000004],[1206676800,0.53600000000000003],[1206763200,0.51870000000000005],[1206849600,0.51870000000000005],[1206936000,0.51870000000000005],[1207022400,0.51270000000000004],[1207108800,0.55420000000000003],[1207195200,0.54869999999999997],[1207281600,0.5625],[1207368000,0.5665],[1207454400,0.5665],[1207540800,0.5665],[1207627200,0.57110000000000005],[1207713600,0.57230000000000003],[1207800000,0.55230000000000001],[1207886400,0.54269999999999996],[1207972800,0.51280000000000003],[1208059200,0.51280000000000003],[1208145600,0.51280000000000003],[1208232000,0.49819999999999998],[1208318400,null],[1208404800,0.52810000000000001],[1208491200,0.52349999999999997],[1208577600,0.51590000000000003],[1208664000,0.51590000000000003],[1208750400,0.51590000000000003],[1208836800,0.51929999999999998],[1208923200,0.50670000000000004],[1209009600,0.51649999999999996],[1209096000,0.51390000000000002],[1209182400,0.52400000000000002],[1209268800,0.52400000000000002],[1209355200,0.52400000000000002],[1209441600,0.52329999999999999],[1209528000,0.53249999999999997],[1209614400,0.51570000000000005],[1209700800,null],[1241236800,0.38379999999999997],[1241323200,0.38379999999999997],[1241409600,0.38379999999999997],[1241496000,0.3911],[1241582400,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.3291],[1588478400,0.3291],[1588564800,0.3291],[1588651200,0.33179999999999998],[1588737600,0.33310000000000001],[1588824000,0.32290000000000002],[1588910400,0.33250000000000002],[1588996800,null],[1590811200,0.35920000000000002],[1590897600,0.35920000000000002],[1590984000,0.35920000000000002],[1591070400,0.35809999999999997],[1591156800,0.35899999999999999],[1591243200,null],[1620878400,0.32650000000000001],[1620964800,null],[1624680000,0.34379999999999999],[1624766400,0.34379999999999999],[1624852800,0.34379999999999999],[1624939200,0.34520000000000001],[1625025600,0.34350000000000003],[1625112000,0.34410000000000002],[1625198400,0.3453],[1625284800,0.3503],[1625371200,0.3503],[1625457600,0.3503],[1625544000,0.3503],[1625630400,0.35239999999999999],[1625716800,0.35930000000000001],[1625803200,0.35720000000000002],[1625889600,0.36009999999999998],[1625976000,0.36009999999999998],[1626062400,0.36009999999999998],[1626148800,null],[1626494400,0.3548],[1626580800,0.3548],[1626667200,0.3548],[1626753600,0.35370000000000001],[1626840000,0.35959999999999998],[1626926400,null],[1627012800,0.36280000000000001],[1627099200,0.36759999999999998],[1627185600,0.36759999999999998],[1627272000,0.36759999999999998],[1627358400,0.36820000000000003],[1627444800,0.3674],[1627531200,0.36230000000000001],[1627617600,null],[1627963200,0.36620000000000003],[1628049600,0.36969999999999997],[1628136000,0.37230000000000002],[1628222400,0.3795],[1628308800,0.3755],[1628395200,0.3755],[1628481600,0.3755],[1628568000,0.37409999999999999],[1628654400,0.37330000000000002],[1628740800,0.379],[1628827200,0.38030000000000003],[1628913600,0.37830000000000003],[1629000000,0.37830000000000003],[1629086400,0.37830000000000003],[1629172800,0.38340000000000002],[1629259200,0.38240000000000002],[1629345600,0.38],[1629432000,0.38140000000000002],[1629518400,0.38340000000000002],[1629604800,0.38340000000000002],[1629691200,0.38340000000000002],[1629777600,0.3841],[1629864000,0.38350000000000001],[1629950400,0.38329999999999997],[1630036800,0.38080000000000003],[1630123200,0.3876],[1630209600,0.3876],[1630296000,0.3876],[1630382400,0.38990000000000002],[1630468800,0.39250000000000002],[1630555200,0.39689999999999998],[1630641600,0.3952],[1630728000,0.39329999999999998],[1630814400,0.39329999999999998],[1630900800,0.39329999999999998],[1630987200,0.39329999999999998],[1631073600,0.39000000000000001],[1631160000,0.39069999999999999],[1631246400,0.38329999999999997],[1631332800,0.38059999999999999],[1631419200,0.38059999999999999],[1631505600,0.38059999999999999],[1631592000,0.3805],[1631678400,0.3674],[1631764800,null],[1632369600,0.36299999999999999],[1632456000,null],[1633060800,0.34639999999999999],[1633147200,0.35070000000000001],[1633233600,0.35070000000000001],[1633320000,0.35070000000000001],[1633406400,0.35210000000000002],[1633492800,0.3548],[1633579200,0.35510000000000003],[1633665600,0.35659999999999997],[1633752000,null],[1651809600,0.36180000000000001],[1651896000,0.36749999999999999],[1651982400,0.36749999999999999],[1652068800,0.36749999999999999],[1652155200,0.36609999999999998],[1652241600,0.36249999999999999],[1652328000,0.35630000000000001],[1652414400,0.3649],[1652500800,0.36959999999999998],[1652587200,0.36959999999999998],[1652673600,0.36959999999999998],[1652760000,0.36480000000000001],[1652846400,0.36969999999999997],[1652932800,0.36730000000000002],[1653019200,0.37380000000000002],[1653105600,0.37630000000000002],[1653192000,0.37630000000000002],[1653278400,0.37630000000000002],[1653364800,0.375],[1653451200,0.37990000000000002],[1653537600,0.38080000000000003],[1653624000,0.39410000000000001],[1653710400,0.39850000000000002],[1653796800,0.39850000000000002],[1653883200,0.39850000000000002],[1653969600,0.39850000000000002],[1654056000,0.39879999999999999],[1654142400,0.38800000000000001],[1654228800,0.39760000000000001],[1654315200,0.39040000000000002],[1654401600,0.39040000000000002],[1654488000,0.39040000000000002],[1654574400,0.39460000000000001],[1654660800,0.39429999999999998],[1654747200,0.39439999999999997],[1654833600,0.38919999999999999],[1654920000,0.38219999999999998],[1655006400,0.38219999999999998],[1655092800,0.38219999999999998],[1655179200,0.36570000000000003],[1655265600,0.36209999999999998],[1655352000,0.35620000000000002],[1655438400,0.32590000000000002],[1655524800,0.33860000000000001],[1655611200,0.33860000000000001],[1655697600,0.33860000000000001],[1655784000,0.33860000000000001],[1655870400,0.3367],[1655956800,0.34320000000000001],[1656043200,0.34360000000000002],[1656129600,0.35420000000000001],[1656216000,0.35420000000000001],[1656302400,0.35420000000000001],[1656388800,0.35339999999999999],[1656475200,0.34860000000000002],[1656561600,0.35220000000000001],[1656648000,0.35510000000000003],[1656734400,0.37019999999999997],[1656820800,0.37019999999999997],[1656907200,0.37019999999999997],[1656993600,0.37019999999999997],[1657080000,0.36680000000000001],[1657166400,0.36420000000000002],[1657252800,0.35699999999999998],[1657339200,0.35639999999999999],[1657425600,0.35639999999999999],[1657512000,0.35639999999999999],[1657598400,0.34770000000000001],[1657684800,0.3553],[1657771200,0.35470000000000002],[1657857600,0.35299999999999998],[1657944000,0.35820000000000002],[1658030400,0.35820000000000002],[1658116800,0.35820000000000002],[1658203200,0.35980000000000001],[1658289600,0.36670000000000003],[1658376000,0.36980000000000002],[1658462400,0.37940000000000002],[1658548800,0.38040000000000002],[1658635200,0.38040000000000002],[1658721600,0.38040000000000002],[1658808000,0.37490000000000001],[1658894400,0.37490000000000001],[1658980800,0.37580000000000002],[1659067200,null],[1660017600,0.36149999999999999],[1660104000,0.35920000000000002],[1660190400,null],[1660622400,0.38],[1660708800,0.38150000000000001],[1660795200,null],[1692331200,0.35089999999999999],[1692417600,null],[1693368000,0.36730000000000002],[1693454400,null],[1694577600,0.35549999999999998],[1694664000,0.35759999999999997],[1694750400,0.36420000000000002],[1694836800,null],[1695096000,0.36599999999999999],[1695182400,0.36370000000000002],[1695268800,0.36480000000000001],[1695355200,0.35820000000000002],[1695441600,0.35560000000000003],[1695528000,0.35560000000000003],[1695614400,0.35560000000000003],[1695700800,0.35149999999999998],[1695787200,0.33989999999999998],[1695873600,0.34210000000000002],[1695960000,0.35089999999999999],[1696046400,0.34870000000000001],[1696132800,0.34870000000000001],[1696219200,0.34870000000000001],[1696305600,0.34250000000000003],[1696392000,0.33739999999999998],[1696478400,0.34139999999999998],[1696564800,0.33779999999999999],[1696651200,0.33939999999999998],[1696737600,0.33939999999999998],[1696824000,0.33939999999999998],[1696910400,0.34999999999999998],[1696996800,0.35220000000000001],[1697083200,0.35589999999999999],[1697169600,0.35420000000000001],[1697256000,0.35610000000000003],[1697342400,0.35610000000000003],[1697428800,0.35610000000000003],[1697515200,0.35899999999999999],[1697601600,0.3619],[1697688000,0.3599],[1697774400,0.34849999999999998],[1697860800,0.34410000000000002],[1697947200,0.34410000000000002],[1698033600,0.34410000000000002],[1698120000,0.34389999999999998],[1698206400,0.34429999999999999],[1698292800,0.33600000000000002],[1698379200,0.32629999999999998],[1698465600,null],[1698811200,0.32019999999999998],[1698897600,0.31909999999999999],[1698984000,0.32950000000000002],[1699070400,null],[1714622400,0.35170000000000001],[1714708800,0.35799999999999998],[1714795200,0.3619],[1714881600,0.3619],[1714968000,0.3619],[1715054400,0.36720000000000003],[1715140800,0.36919999999999997],[1715227200,0.3745],[1715313600,null],[1715400000,0.38300000000000001],[1715486400,0.38300000000000001],[1715572800,0.38300000000000001],[1715659200,0.37619999999999998],[1715745600,0.37919999999999998],[1715832000,null],[1715918400,0.38080000000000003],[1716004800,0.38090000000000002],[1716091200,0.38090000000000002],[1716177600,0.38090000000000002],[1716264000,0.37909999999999999],[1716350400,null],[1717041600,0.36320000000000002],[1717128000,0.37],[1717214400,0.38350000000000001],[1717300800,0.38350000000000001],[1717387200,0.38350000000000001],[1717473600,0.38109999999999999],[1717560000,0.37],[1717646400,null],[1717732800,0.36409999999999998],[1717819200,null],[1719547200,0.36990000000000001],[1719633600,0.378],[1719720000,0.378],[1719806400,0.378],[1719892800,0.37169999999999997],[1719979200,0.379],[1720065600,0.38240000000000002],[1720152000,0.38240000000000002],[1720238400,0.38],[1720324800,0.38],[1720411200,0.38],[1720497600,null],[1720756800,0.376],[1720843200,0.38140000000000002],[1720929600,0.38140000000000002],[1721016000,0.38140000000000002],[1721102400,0.38740000000000002],[1721188800,0.38979999999999998],[1721275200,0.39950000000000002],[1721361600,0.39400000000000002],[1721448000,0.39240000000000003],[1721534400,0.39240000000000003],[1721620800,0.39240000000000003],[1721707200,0.38479999999999998],[1721793600,0.39529999999999998],[1721880000,0.38379999999999997],[1721966400,0.38569999999999999],[1722052800,0.44769999999999999],[1722139200,0.44769999999999999],[1722225600,0.44769999999999999],[1722312000,0.46360000000000001],[1722398400,0.47660000000000002],[1722484800,0.47910000000000003],[1722571200,0.48159999999999997],[1722657600,0.47789999999999999],[1722744000,0.47789999999999999],[1722830400,0.47789999999999999],[1722916800,0.46689999999999998],[1723003200,0.46750000000000003],[1723089600,0.47060000000000002],[1723176000,0.47039999999999998],[1723262400,0.46989999999999998],[1723348800,0.46989999999999998],[1723435200,0.46989999999999998],[1723521600,0.45810000000000001],[1723608000,0.4592],[1723694400,0.45269999999999999],[1723780800,0.45340000000000003],[1723867200,0.44850000000000001],[1723953600,0.44850000000000001],[1724040000,0.44850000000000001],[1724126400,0.44419999999999998],[1724212800,0.43590000000000001],[1724299200,0.43559999999999999],[1724385600,0.43149999999999999],[1724472000,0.44230000000000003],[1724558400,0.44230000000000003],[1724644800,0.44230000000000003],[1724731200,0.44729999999999998],[1724817600,0.45229999999999998],[1724904000,0.45040000000000002],[1724990400,0.44479999999999997],[1725076800,0.44280000000000003],[1725163200,0.44280000000000003],[1725249600,0.44280000000000003],[1725336000,0.44280000000000003],[1725422400,0.43969999999999998],[1725508800,0.43099999999999999],[1725595200,0.43930000000000002],[1725681600,0.439],[1725768000,0.439],[1725854400,0.439],[1725940800,0.43580000000000002],[1726027200,0.43609999999999999],[1726113600,0.43530000000000002],[1726200000,0.44969999999999999],[1726286400,0.44669999999999999],[1726372800,0.44669999999999999],[1726459200,0.44669999999999999],[1726545600,0.45140000000000002],[1726632000,0.44819999999999999],[1726718400,0.45300000000000001],[1726804800,0.44009999999999999],[1726891200,0.43709999999999999],[1726977600,0.43709999999999999],[1727064000,0.43709999999999999],[1727150400,0.44629999999999997],[1727236800,0.56720000000000004],[1727323200,0.54749999999999999],[1727409600,0.55689999999999995],[1727496000,0.57830000000000004],[1727582400,0.57830000000000004],[1727668800,0.57830000000000004],[1727755200,0.5706],[1727841600,0.59009999999999996],[1727928000,0.5837],[1728014400,0.56789999999999996],[1728100800,0.56910000000000005],[1728187200,0.56910000000000005],[1728273600,0.56910000000000005],[1728360000,0.57150000000000001],[1728446400,0.57640000000000002],[1728532800,0.58799999999999997],[1728619200,0.58109999999999995],[1728705600,0.57489999999999997],[1728792000,0.57489999999999997],[1728878400,0.57489999999999997],[1728964800,0.58760000000000001],[1729051200,0.58360000000000001],[1729137600,0.58399999999999996],[1729224000,0.58379999999999999],[1729310400,0.58579999999999999],[1729396800,0.58579999999999999],[1729483200,0.58579999999999999],[1729569600,0.57030000000000003],[1729656000,0.60150000000000003],[1729742400,0.60650000000000004],[1729828800,0.60629999999999995],[1729915200,0.60899999999999999],[1730001600,0.60899999999999999],[1730088000,0.60899999999999999],[1730174400,0.60129999999999995],[1730260800,0.58709999999999996],[1730347200,0.59689999999999999],[1730433600,0.59179999999999999],[1730520000,0.65539999999999998],[1730606400,0.65539999999999998],[1730696400,0.65539999999999998],[1730782800,0.66859999999999997],[1730869200,0.67689999999999995],[1730955600,0.73660000000000003],[1731042000,0.69350000000000001],[1731128400,0.69820000000000004],[1731214800,0.69820000000000004],[1731301200,0.69820000000000004],[1731387600,0.69389999999999996],[1731474000,0.69099999999999995],[1731560400,0.66049999999999998],[1731646800,0.64290000000000003],[1731733200,0.63680000000000003],[1731819600,0.63680000000000003],[1731906000,0.63680000000000003],[1731992400,0.63370000000000004],[1732078800,0.63060000000000005],[1732165200,0.63100000000000001],[1732251600,0.61770000000000003],[1732338000,0.61160000000000003],[1732424400,0.61160000000000003],[1732510800,0.61160000000000003],[1732597200,0.59319999999999995],[1732683600,0.59179999999999999],[1732770000,0.58850000000000002],[1732856400,0.58850000000000002],[1732942800,0.59509999999999996],[1733029200,0.59509999999999996],[1733115600,0.59509999999999996],[1733202000,0.58789999999999998],[1733288400,0.59930000000000005],[1733374800,0.59350000000000003],[1733461200,0.5988],[1733547600,0.58860000000000001],[1733634000,0.58860000000000001],[1733720400,0.58860000000000001],[1733806800,0.53139999999999998],[1733893200,0.55569999999999997],[1733979600,0.5595],[1734066000,0.57020000000000004],[1734152400,0.5635],[1734238800,0.5635],[1734325200,0.5635],[1734411600,0.55189999999999995],[1734498000,0.54300000000000004],[1734584400,0.52859999999999996],[1734670800,0.52439999999999998],[1734757200,0.52129999999999999],[1734843600,0.52129999999999999],[1734930000,0.52129999999999999],[1735016400,0.51329999999999998],[1735102800,0.51780000000000004],[1735189200,0.51780000000000004],[1735275600,0.51590000000000003],[1735362000,0.51280000000000003],[1735448400,0.51280000000000003],[1735534800,0.51280000000000003],[1735621200,0.50609999999999999],[1735707600,0.50739999999999996],[1735794000,0.50739999999999996],[1735880400,0.51019999999999999],[1735966800,0.51990000000000003],[1736053200,0.51990000000000003],[1736139600,0.51990000000000003],[1736226000,0.50329999999999997],[1736312400,0.49930000000000002],[1736398800,0.50939999999999996],[1736485200,0.50939999999999996],[1736571600,0.4894],[1736658000,0.4894],[1736744400,0.4894],[1736830800,0.49909999999999999],[1736917200,0.51319999999999999],[1737003600,0.51359999999999995],[1737090000,0.51649999999999996],[1737176400,0.5232],[1737262800,0.5232],[1737349200,0.5232],[1737435600,0.5232],[1737522000,0.52139999999999997],[1737608400,0.51980000000000004],[1737694800,0.52829999999999999],[1737781200,0.53810000000000002],[1737867600,0.53810000000000002],[1737954000,0.53810000000000002],[1738040400,0.54810000000000003],[1738126800,0.54400000000000004],[1738213200,0.53300000000000003],[1738299600,0.49890000000000001],[1738386000,0.51219999999999999],[1738472400,0.51219999999999999],[1738558800,0.51219999999999999],[1738645200,0.51090000000000002],[1738731600,0.51060000000000005],[1738818000,0.51449999999999996],[1738904400,0.5282],[1738990800,0.52059999999999995],[1739077200,0.52059999999999995],[1739163600,0.52059999999999995],[1739250000,0.51859999999999995],[1739336400,0.53169999999999995],[1739422800,0.53300000000000003],[1739509200,0.54239999999999999],[1739595600,0.54369999999999996],[1739682000,0.54369999999999996],[1739768400,0.54369999999999996],[1739854800,0.54369999999999996],[1739941200,0.54290000000000005],[1740027600,0.54039999999999999],[1740114000,0.54720000000000002],[1740200400,0.5484],[1740286800,0.5484],[1740373200,0.5484],[1740459600,0.55730000000000002],[1740546000,0.55000000000000004],[1740632400,0.54279999999999995],[1740718800,0.56369999999999998],[1740805200,0.57369999999999999],[1740891600,0.57369999999999999],[1740978000,0.57369999999999999],[1741064400,0.59560000000000002],[1741150800,0.59140000000000004],[1741237200,0.61240000000000006],[1741323600,0.62250000000000005],[1741410000,0.61699999999999999],[1741496400,0.61699999999999999],[1741579200,0.61699999999999999],[1741665600,0.60119999999999996],[1741752000,0.58220000000000005],[1741838400,0.57289999999999996],[1741924800,0.56920000000000004],[1742011200,0.58960000000000001],[1742097600,0.58960000000000001],[1742184000,0.58960000000000001],[1742270400,0.59189999999999998],[1742356800,0.5968],[1742443200,0.58979999999999999],[1742529600,0.60809999999999997],[1742616000,0.6038],[1742702400,0.6038],[1742788800,0.6038],[1742875200,0.6109],[1742961600,0.62790000000000001],[1743048000,0.65110000000000001],[1743134400,0.6512],[1743220800,0.63390000000000002],[1743307200,0.63390000000000002],[1743393600,0.63390000000000002],[1743480000,0.63959999999999995],[1743566400,0.64910000000000001],[1743652800,0.66110000000000002],[1743739200,0.65659999999999996],[1743825600,0.5927],[1743912000,0.5927],[1743998400,0.5927],[1744084800,0.58150000000000002],[1744171200,0.56469999999999998],[1744257600,0.61460000000000004],[1744344000,0.60560000000000003],[1744430400,0.61109999999999998],[1744516800,0.61109999999999998],[1744603200,0.61109999999999998],[1744689600,0.62190000000000001],[1744776000,0.62560000000000004],[1744862400,0.60860000000000003],[1744948800,0.62250000000000005],[1745035200,0.62250000000000005],[1745121600,0.62250000000000005],[1745208000,0.62250000000000005],[1745294400,0.59150000000000003],[1745380800,0.61029999999999995],[1745467200,0.61699999999999999],[1745553600,0.60309999999999997],[1745640000,0.67190000000000005],[1745726400,0.67190000000000005],[1745812800,0.67190000000000005],[1745899200,0.67549999999999999],[1745985600,0.69159999999999999],[1746072000,0.69730000000000003],[1746158400,null],[1746590400,0.36830000000000002],[1746676800,0.36770000000000003],[1746763200,null],[1747454400,0.38119999999999998],[1747540800,0.38119999999999998],[1747627200,0.38119999999999998],[1747713600,null],[1747800000,0.3755],[1747886400,0.37280000000000002],[1747972800,null],[1777694400,0.36349999999999999],[1777780800,0.36349999999999999],[1777867200,0.36349999999999999],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.3286],[1588996800,null],[1589860800,0.34660000000000002],[1589947200,0.34060000000000001],[1590033600,null],[1590638400,0.34489999999999998],[1590724800,null],[1590811200,0.36380000000000001],[1590897600,0.36380000000000001],[1590984000,0.36380000000000001],[1591070400,0.3735],[1591156800,0.37209999999999999],[1591243200,0.3679],[1591329600,0.36149999999999999],[1591416000,0.39069999999999999],[1591502400,0.39069999999999999],[1591588800,0.39069999999999999],[1591675200,0.3896],[1591761600,0.38929999999999998],[1591848000,0.39800000000000002],[1591934400,0.35830000000000001],[1592020800,0.36699999999999999],[1592107200,0.36699999999999999],[1592193600,0.36699999999999999],[1592280000,0.37309999999999999],[1592366400,0.3765],[1592452800,0.37259999999999999],[1592539200,0.38159999999999999],[1592625600,0.38019999999999998],[1592712000,0.38019999999999998],[1592798400,0.38019999999999998],[1592884800,0.38569999999999999],[1592971200,0.39410000000000001],[1593057600,0.374],[1593144000,0.37859999999999999],[1593230400,0.36820000000000003],[1593316800,0.36820000000000003],[1593403200,0.36820000000000003],[1593489600,0.36109999999999998],[1593576000,0.37440000000000001],[1593662400,0.39250000000000002],[1593748800,0.39250000000000002],[1593835200,0.39250000000000002],[1593921600,0.39250000000000002],[1594008000,0.39250000000000002],[1594094400,0.39100000000000001],[1594180800,0.38340000000000002],[1594267200,0.39000000000000001],[1594353600,0.38390000000000002],[1594440000,0.37919999999999998],[1594526400,0.37919999999999998],[1594612800,0.37919999999999998],[1594699200,null],[1601697600,0.42870000000000003],[1601784000,0.42870000000000003],[1601870400,0.42870000000000003],[1601956800,0.43740000000000001],[1602043200,0.43319999999999997],[1602129600,0.4476],[1602216000,0.45419999999999999],[1602302400,0.46610000000000001],[1602388800,0.46610000000000001],[1602475200,0.46610000000000001],[1602561600,0.46999999999999997],[1602648000,0.47949999999999998],[1602734400,0.47889999999999999],[1602820800,0.48209999999999997],[1602907200,0.48720000000000002],[1602993600,0.48720000000000002],[1603080000,0.48720000000000002],[1603166400,0.48870000000000002],[1603252800,0.49309999999999998],[1603339200,0.48020000000000002],[1603425600,0.48060000000000003],[1603512000,0.4985],[1603598400,0.4985],[1603684800,0.4985],[1603771200,0.4879],[1603857600,0.4975],[1603944000,0.48130000000000001],[1604030400,0.48020000000000002],[1604116800,0.46889999999999998],[1604203200,0.46889999999999998],[1604293200,0.46889999999999998],[1604379600,0.47089999999999999],[1604466000,0.48099999999999998],[1604552400,0.50860000000000005],[1604638800,0.47949999999999998],[1604725200,0.50270000000000004],[1604811600,0.50270000000000004],[1604898000,0.50270000000000004],[1604984400,0.50970000000000004],[1605070800,0.47339999999999999],[1605157200,0.47970000000000002],[1605243600,0.48209999999999997],[1605330000,0.47870000000000001],[1605416400,0.47870000000000001],[1605502800,0.47870000000000001],[1605589200,0.47099999999999997],[1605675600,0.47570000000000001],[1605762000,0.47420000000000001],[1605848400,0.4864],[1605934800,0.48599999999999999],[1606021200,0.48599999999999999],[1606107600,0.48599999999999999],[1606194000,0.49209999999999998],[1606280400,0.48060000000000003],[1606366800,0.49080000000000001],[1606453200,0.49080000000000001],[1606539600,0.504],[1606626000,0.504],[1606712400,0.504],[1606798800,0.50939999999999996],[1606885200,0.50580000000000003],[1606971600,0.50349999999999995],[1607058000,0.5161],[1607144400,0.52200000000000002],[1607230800,0.52200000000000002],[1607317200,0.52200000000000002],[1607403600,0.52480000000000004],[1607490000,0.53010000000000002],[1607576400,0.51080000000000003],[1607662800,0.51700000000000002],[1607749200,0.51729999999999998],[1607835600,0.51729999999999998],[1607922000,0.51729999999999998],[1608008400,0.51060000000000005],[1608094800,0.50700000000000001],[1608181200,0.50680000000000003],[1608267600,0.53510000000000002],[1608354000,0.52590000000000003],[1608440400,0.52590000000000003],[1608526800,0.52590000000000003],[1608613200,0.53059999999999996],[1608699600,0.55179999999999996],[1608786000,0.54659999999999997],[1608872400,0.54830000000000001],[1608958800,0.54830000000000001],[1609045200,0.54830000000000001],[1609131600,0.54830000000000001],[1609218000,0.54600000000000004],[1609304400,0.53449999999999998],[1609390800,0.53369999999999995],[1609477200,0.53920000000000001],[1609563600,0.53920000000000001],[1609650000,0.53920000000000001],[1609736400,0.53920000000000001],[1609822800,0.51090000000000002],[1609909200,0.50729999999999997],[1609995600,0.4819],[1610082000,0.49519999999999997],[1610168400,0.51180000000000003],[1610254800,0.51180000000000003],[1610341200,0.51180000000000003],[1610427600,0.48870000000000002],[1610514000,0.48159999999999997],[1610600400,0.47949999999999998],[1610686800,0.46960000000000002],[1610773200,null],[1611378000,0.47320000000000001],[1611464400,0.47320000000000001],[1611550800,0.47320000000000001],[1611637200,null],[1612328400,0.47520000000000001],[1612414800,null],[1612501200,0.49120000000000003],[1612587600,0.49669999999999997],[1612674000,0.49669999999999997],[1612760400,0.49669999999999997],[1612846800,null],[1612933200,0.48759999999999998],[1613019600,null],[1628136000,0.38450000000000001],[1628222400,0.40210000000000001],[1628308800,0.40810000000000002],[1628395200,0.40810000000000002],[1628481600,0.40810000000000002],[1628568000,0.41070000000000001],[1628654400,0.40139999999999998],[1628740800,0.4073],[1628827200,0.4158],[1628913600,0.40679999999999999],[1629000000,0.40679999999999999],[1629086400,0.40679999999999999],[1629172800,0.41560000000000002],[1629259200,0.40350000000000003],[1629345600,0.40160000000000001],[1629432000,0.4002],[1629518400,0.4093],[1629604800,0.4093],[1629691200,0.4093],[1629777600,0.41499999999999998],[1629864000,0.42349999999999999],[1629950400,0.42130000000000001],[1630036800,0.4178],[1630123200,0.42159999999999997],[1630209600,0.42159999999999997],[1630296000,0.42159999999999997],[1630382400,0.4264],[1630468800,0.42649999999999999],[1630555200,0.43059999999999998],[1630641600,0.437],[1630728000,0.435],[1630814400,0.435],[1630900800,0.435],[1630987200,0.435],[1631073600,0.42709999999999998],[1631160000,0.42409999999999998],[1631246400,0.42499999999999999],[1631332800,0.4204],[1631419200,0.4204],[1631505600,0.4204],[1631592000,0.40820000000000001],[1631678400,0.41170000000000001],[1631764800,0.41789999999999999],[1631851200,0.4234],[1631937600,0.4224],[1632024000,0.4224],[1632110400,0.4224],[1632196800,0.42259999999999998],[1632283200,0.42999999999999999],[1632369600,0.43690000000000001],[1632456000,0.44479999999999997],[1632542400,0.4476],[1632628800,0.4476],[1632715200,0.4476],[1632801600,0.43669999999999998],[1632888000,0.41930000000000001],[1632974400,0.42459999999999998],[1633060800,0.4229],[1633147200,0.42959999999999998],[1633233600,0.42959999999999998],[1633320000,0.42959999999999998],[1633406400,0.42059999999999997],[1633492800,0.42380000000000001],[1633579200,0.435],[1633665600,0.43869999999999998],[1633752000,0.4304],[1633838400,0.4304],[1633924800,0.4304],[1634011200,0.4279],[1634097600,0.44090000000000001],[1634184000,0.45200000000000001],[1634270400,0.45910000000000001],[1634356800,0.45610000000000001],[1634443200,0.45610000000000001],[1634529600,0.45610000000000001],[1634616000,0.46729999999999999],[1634702400,0.46379999999999999],[1634788800,0.45850000000000002],[1634875200,0.47710000000000002],[1634961600,0.48089999999999999],[1635048000,0.48089999999999999],[1635134400,0.48089999999999999],[1635220800,0.48699999999999999],[1635307200,0.4879],[1635393600,0.47820000000000001],[1635480000,0.48199999999999998],[1635566400,0.48849999999999999],[1635652800,0.48849999999999999],[1635739200,0.48849999999999999],[1635825600,0.4824],[1635912000,0.4834],[1635998400,0.44319999999999998],[1636084800,0.44550000000000001],[1636171200,0.4395],[1636257600,0.4395],[1636347600,0.4395],[1636434000,0.44569999999999999],[1636520400,0.44350000000000001],[1636606800,0.43120000000000003],[1636693200,0.42530000000000001],[1636779600,0.43180000000000002],[1636866000,0.43180000000000002],[1636952400,0.43180000000000002],[1637038800,0.42670000000000002],[1637125200,0.42770000000000002],[1637211600,0.41999999999999998],[1637298000,0.4118],[1637384400,0.4118],[1637470800,0.4118],[1637557200,0.4118],[1637643600,0.39560000000000001],[1637730000,0.3886],[1637816400,0.39090000000000003],[1637902800,0.39090000000000003],[1637989200,0.37830000000000003],[1638075600,0.37830000000000003],[1638162000,0.37830000000000003],[1638248400,0.38679999999999998],[1638334800,0.37559999999999999],[1638421200,null],[1638507600,0.37180000000000002],[1638594000,null],[1638939600,0.36370000000000002],[1639026000,0.3659],[1639112400,null],[1651550400,0.35680000000000001],[1651636800,null],[1651723200,0.4042],[1651809600,0.3745],[1651896000,0.3695],[1651982400,0.3695],[1652068800,0.3695],[1652155200,0.3488],[1652241600,0.34989999999999999],[1652328000,null],[1652414400,0.3387],[1652500800,0.35499999999999998],[1652587200,0.35499999999999998],[1652673600,0.35499999999999998],[1652760000,null],[1654228800,0.3795],[1654315200,0.37219999999999998],[1654401600,0.37219999999999998],[1654488000,0.37219999999999998],[1654574400,0.38090000000000002],[1654660800,0.38740000000000002],[1654747200,0.39250000000000002],[1654833600,0.37990000000000002],[1654920000,0.37],[1655006400,0.37],[1655092800,0.37],[1655179200,null],[1655265600,0.33629999999999999],[1655352000,0.33729999999999999],[1655438400,0.31969999999999998],[1655524800,0.31979999999999997],[1655611200,0.31979999999999997],[1655697600,0.31979999999999997],[1655784000,0.31979999999999997],[1655870400,0.32800000000000001],[1655956800,0.32829999999999998],[1656043200,0.34160000000000001],[1656129600,0.36759999999999998],[1656216000,0.36759999999999998],[1656302400,0.36759999999999998],[1656388800,0.3584],[1656475200,0.34339999999999998],[1656561600,0.34039999999999998],[1656648000,0.3357],[1656734400,0.3528],[1656820800,0.3528],[1656907200,0.3528],[1656993600,0.3528],[1657080000,0.37630000000000002],[1657166400,0.37640000000000001],[1657252800,0.39040000000000002],[1657339200,0.38550000000000001],[1657425600,0.38550000000000001],[1657512000,0.38550000000000001],[1657598400,0.38419999999999999],[1657684800,0.35299999999999998],[1657771200,0.3513],[1657857600,0.34470000000000001],[1657944000,0.35659999999999997],[1658030400,0.35659999999999997],[1658116800,0.35659999999999997],[1658203200,0.35599999999999998],[1658289600,0.36969999999999997],[1658376000,0.38669999999999999],[1658462400,0.3947],[1658548800,0.3906],[1658635200,0.3906],[1658721600,0.3906],[1658808000,0.38190000000000002],[1658894400,0.36499999999999999],[1658980800,0.38640000000000002],[1659067200,0.3997],[1659153600,0.40770000000000001],[1659240000,0.40770000000000001],[1659326400,0.40770000000000001],[1659412800,0.4083],[1659499200,0.41620000000000001],[1659585600,0.42449999999999999],[1659672000,0.43419999999999997],[1659758400,0.44629999999999997],[1659844800,0.44629999999999997],[1659931200,0.44629999999999997],[1660017600,0.44419999999999998],[1660104000,0.45450000000000002],[1660190400,0.46179999999999999],[1660276800,0.46489999999999998],[1660363200,0.48609999999999998],[1660449600,0.48609999999999998],[1660536000,0.48609999999999998],[1660622400,0.49220000000000003],[1660708800,0.4909],[1660795200,0.48470000000000002],[1660881600,0.4778],[1660968000,0.46339999999999998],[1661054400,0.46339999999999998],[1661140800,0.46339999999999998],[1661227200,0.45469999999999999],[1661313600,0.45739999999999997],[1661400000,0.4617],[1661486400,0.4647],[1661572800,0.44929999999999998],[1661659200,0.44929999999999998],[1661745600,0.44929999999999998],[1661832000,0.43909999999999999],[1661918400,0.4446],[1662004800,0.43940000000000001],[1662091200,0.43340000000000001],[1662177600,0.43190000000000001],[1662264000,0.43190000000000001],[1662350400,0.43190000000000001],[1662436800,0.43190000000000001],[1662523200,0.43759999999999999],[1662609600,0.45140000000000002],[1662696000,0.45879999999999999],[1662782400,0.46579999999999999],[1662868800,0.46579999999999999],[1662955200,0.46579999999999999],[1663041600,0.47399999999999998],[1663128000,0.45789999999999997],[1663214400,0.45889999999999997],[1663300800,0.43709999999999999],[1663387200,0.4325],[1663473600,0.4325],[1663560000,0.4325],[1663646400,0.43609999999999999],[1663732800,0.42870000000000003],[1663819200,0.42409999999999998],[1663905600,0.40329999999999999],[1663992000,0.39879999999999999],[1664078400,0.39879999999999999],[1664164800,0.39879999999999999],[1664251200,0.39419999999999999],[1664337600,0.40039999999999998],[1664424000,0.41489999999999999],[1664510400,0.4073],[1664596800,0.40310000000000001],[1664683200,0.40310000000000001],[1664769600,0.40310000000000001],[1664856000,0.41260000000000002],[1664942400,0.42899999999999999],[1665028800,0.4299],[1665115200,0.42949999999999999],[1665201600,0.4123],[1665288000,0.4123],[1665374400,0.4123],[1665460800,0.39560000000000001],[1665547200,0.38869999999999999],[1665633600,0.37630000000000002],[1665720000,0.37730000000000002],[1665806400,0.35749999999999998],[1665892800,0.35749999999999998],[1665979200,0.35749999999999998],[1666065600,0.38040000000000002],[1666152000,0.39960000000000001],[1666238400,0.38640000000000002],[1666324800,0.38109999999999999],[1666411200,0.38579999999999998],[1666497600,0.38579999999999998],[1666584000,0.38579999999999998],[1666670400,0.38669999999999999],[1666756800,0.40550000000000003],[1666843200,0.39960000000000001],[1666929600,0.40479999999999999],[1667016000,0.40920000000000001],[1667102400,0.40920000000000001],[1667188800,0.40920000000000001],[1667275200,0.41599999999999998],[1667361600,0.41020000000000001],[1667448000,0.36990000000000001],[1667534400,0.38269999999999998],[1667620800,0.36430000000000001],[1667707200,0.36430000000000001],[1667797200,0.36430000000000001],[1667883600,0.35099999999999998],[1667970000,0.36380000000000001],[1668056400,0.35770000000000002],[1668142800,0.39660000000000001],[1668229200,0.4123],[1668315600,0.4123],[1668402000,0.4123],[1668488400,0.39710000000000001],[1668574800,0.4158],[1668661200,0.40720000000000001],[1668747600,0.37619999999999998],[1668834000,0.374],[1668920400,0.374],[1669006800,0.374],[1669093200,0.37480000000000002],[1669179600,0.38100000000000001],[1669266000,0.39040000000000002],[1669352400,0.39040000000000002],[1669438800,0.38929999999999998],[1669525200,0.38929999999999998],[1669611600,0.38929999999999998],[1669698000,0.38540000000000002],[1669784400,0.38490000000000002],[1669870800,0.40129999999999999],[1669957200,0.41060000000000002],[1670043600,0.40129999999999999],[1670130000,0.40129999999999999],[1670216400,0.40129999999999999],[1670302800,0.37059999999999998],[1670389200,0.3674],[1670475600,0.36309999999999998],[1670562000,0.37140000000000001],[1670648400,0.36780000000000002],[1670734800,0.36780000000000002],[1670821200,0.36780000000000002],[1670907600,0.38],[1670994000,0.38490000000000002],[1671080400,0.38080000000000003],[1671166800,0.36649999999999999],[1671253200,0.36059999999999998],[1671339600,0.36059999999999998],[1671426000,0.36059999999999998],[1671512400,0.36080000000000001],[1671598800,0.35360000000000003],[1671685200,0.36230000000000001],[1671771600,0.35520000000000002],[1671858000,0.35949999999999999],[1671944400,0.35949999999999999],[1672030800,0.35949999999999999],[1672117200,0.35949999999999999],[1672203600,0.35820000000000002],[1672290000,0.35859999999999997],[1672376400,0.36830000000000002],[1672462800,0.36370000000000002],[1672549200,0.36370000000000002],[1672635600,0.36370000000000002],[1672722000,0.36370000000000002],[1672808400,0.35730000000000001],[1672894800,0.35730000000000001],[1672981200,0.34470000000000001],[1673067600,null],[1673499600,0.36299999999999999],[1673586000,null],[1674018000,0.36649999999999999],[1674104400,0.36780000000000002],[1674190800,0.35999999999999999],[1674277200,0.37140000000000001],[1674363600,0.37140000000000001],[1674450000,0.37140000000000001],[1674536400,0.37940000000000002],[1674622800,0.37709999999999999],[1674709200,0.3715],[1674795600,0.38019999999999998],[1674882000,0.38340000000000002],[1674968400,0.38340000000000002],[1675054800,0.38340000000000002],[1675141200,0.37519999999999998],[1675227600,0.38629999999999998],[1675314000,0.4078],[1675400400,0.42370000000000002],[1675486800,0.40250000000000002],[1675573200,0.40250000000000002],[1675659600,0.40250000000000002],[1675746000,0.39319999999999999],[1675832400,0.40939999999999999],[1675918800,0.38179999999999997],[1676005200,0.38279999999999997],[1676091600,0.37619999999999998],[1676178000,0.37619999999999998],[1676264400,0.37619999999999998],[1676350800,0.38109999999999999],[1676437200,0.38369999999999999],[1676523600,0.3795],[1676610000,null],[1683000000,0.3453],[1683086400,null],[1683172800,0.34710000000000002],[1683259200,null],[1686024000,0.34420000000000001],[1686110400,null],[1686715200,0.35830000000000001],[1686801600,null],[1687320000,0.35930000000000001],[1687406400,null],[1688702400,0.36890000000000001],[1688788800,0.37080000000000002],[1688875200,0.37080000000000002],[1688961600,0.37080000000000002],[1689048000,0.38129999999999997],[1689134400,0.38179999999999997],[1689220800,0.38640000000000002],[1689307200,0.39529999999999998],[1689393600,0.40579999999999999],[1689480000,0.40579999999999999],[1689566400,0.40579999999999999],[1689652800,0.40899999999999997],[1689739200,0.41349999999999998],[1689825600,0.41339999999999999],[1689912000,0.40739999999999998],[1689998400,0.39829999999999999],[1690084800,0.39829999999999999],[1690171200,0.39829999999999999],[1690257600,0.40089999999999998],[1690344000,0.40500000000000003],[1690430400,0.4108],[1690516800,0.40939999999999999],[1690603200,0.4153],[1690689600,0.4153],[1690776000,0.4153],[1690862400,0.41260000000000002],[1690948800,0.41070000000000001],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.41020000000000001],[1146628800,0.42059999999999997],[1146715200,0.4143],[1146801600,0.40639999999999998],[1146888000,0.40400000000000003],[1146974400,0.40400000000000003],[1147060800,0.40400000000000003],[1147147200,null],[1147233600,0.40350000000000003],[1147320000,0.4118],[1147406400,0.40760000000000002],[1147492800,0.3906],[1147579200,0.3906],[1147665600,0.3906],[1147752000,null],[1151726400,0.38059999999999999],[1151812800,0.38059999999999999],[1151899200,0.38059999999999999],[1151985600,null],[1152158400,0.38090000000000002],[1152244800,null],[1152676800,0.3926],[1152763200,0.3967],[1152849600,0.39290000000000003],[1152936000,0.40379999999999999],[1153022400,0.40379999999999999],[1153108800,0.40379999999999999],[1153195200,0.37719999999999998],[1153281600,0.37],[1153368000,0.378],[1153454400,null],[1153540800,0.3614],[1153627200,0.3614],[1153713600,0.3614],[1153800000,0.37790000000000001],[1153886400,0.38569999999999999],[1153972800,0.38800000000000001],[1154059200,0.38590000000000002],[1154145600,0.3735],[1154232000,0.3735],[1154318400,0.3735],[1154404800,0.38169999999999998],[1154491200,0.38319999999999999],[1154577600,0.38219999999999998],[1154664000,0.37980000000000003],[1154750400,0.3695],[1154836800,0.3695],[1154923200,0.3695],[1155009600,0.375],[1155096000,0.36919999999999997],[1155182400,0.3659],[1155268800,0.36309999999999998],[1155355200,0.36330000000000001],[1155441600,0.36330000000000001],[1155528000,0.36330000000000001],[1155614400,null],[1156305600,0.36649999999999999],[1156392000,null],[1176782400,0.44969999999999999],[1176868800,0.44990000000000002],[1176955200,null],[1177732800,0.4491],[1177819200,0.4491],[1177905600,0.4491],[1177992000,null],[1179374400,0.41320000000000001],[1179460800,0.42570000000000002],[1179547200,0.42870000000000003],[1179633600,0.42870000000000003],[1179720000,0.42870000000000003],[1179806400,0.43380000000000002],[1179892800,0.42949999999999999],[1179979200,0.438],[1180065600,0.43180000000000002],[1180152000,0.43330000000000002],[1180238400,0.43330000000000002],[1180324800,0.43330000000000002],[1180411200,0.43330000000000002],[1180497600,0.42559999999999998],[1180584000,0.44180000000000003],[1180670400,0.4304],[1180756800,null],[1181016000,0.44330000000000003],[1181102400,0.43840000000000001],[1181188800,0.44019999999999998],[1181275200,0.4294],[1181361600,0.43430000000000002],[1181448000,0.43430000000000002],[1181534400,0.43430000000000002],[1181620800,0.44390000000000002],[1181707200,0.43869999999999998],[1181793600,0.45700000000000002],[1181880000,0.47149999999999997],[1181966400,0.47270000000000001],[1182052800,0.47270000000000001],[1182139200,0.47270000000000001],[1182225600,0.48089999999999999],[1182312000,0.48130000000000001],[1182398400,0.47399999999999998],[1182484800,0.48020000000000002],[1182571200,0.49080000000000001],[1182657600,0.49080000000000001],[1182744000,0.49080000000000001],[1182830400,0.49070000000000003],[1182916800,0.48430000000000001],[1183003200,0.48559999999999998],[1183089600,0.47899999999999998],[1183176000,0.48130000000000001],[1183262400,0.48130000000000001],[1183348800,0.48130000000000001],[1183435200,0.49259999999999998],[1183521600,0.4985],[1183608000,0.4985],[1183694400,0.49980000000000002],[1183780800,0.50280000000000002],[1183867200,0.50280000000000002],[1183953600,0.50280000000000002],[1184040000,0.50660000000000005],[1184126400,0.50009999999999999],[1184212800,0.50060000000000004],[1184299200,0.5081],[1184385600,0.51739999999999997],[1184472000,0.51739999999999997],[1184558400,0.51739999999999997],[1184644800,0.52190000000000003],[1184731200,0.51370000000000005],[1184817600,0.52139999999999997],[1184904000,0.53539999999999999],[1184990400,0.55930000000000002],[1185076800,0.55930000000000002],[1185163200,0.55930000000000002],[1185249600,0.55279999999999996],[1185336000,0.54390000000000005],[1185422400,0.55459999999999998],[1185508800,0.55740000000000001],[1185595200,0.55249999999999999],[1185681600,0.55249999999999999],[1185768000,0.55249999999999999],[1185854400,0.56989999999999996],[1185940800,0.56040000000000001],[1186027200,0.56540000000000001],[1186113600,0.5524],[1186200000,0.52810000000000001],[1186286400,0.52810000000000001],[1186372800,0.52810000000000001],[1186459200,0.52929999999999999],[1186545600,0.54220000000000002],[1186632000,0.57940000000000003],[1186718400,0.57230000000000003],[1186804800,0.56269999999999998],[1186891200,0.56269999999999998],[1186977600,0.56269999999999998],[1187064000,0.55189999999999995],[1187150400,0.53800000000000003],[1187236800,0.52249999999999996],[1187323200,0.51160000000000005],[1187409600,0.53100000000000003],[1187496000,0.53100000000000003],[1187582400,0.53100000000000003],[1187668800,0.54830000000000001],[1187755200,0.52400000000000002],[1187841600,0.53839999999999999],[1187928000,0.54679999999999995],[1188014400,0.56000000000000005],[1188100800,0.56000000000000005],[1188187200,0.56000000000000005],[1188273600,0.55159999999999998],[1188360000,0.54120000000000001],[1188446400,0.56830000000000003],[1188532800,0.56589999999999996],[1188619200,0.57399999999999995],[1188705600,0.57399999999999995],[1188792000,0.57399999999999995],[1188878400,0.57399999999999995],[1188964800,0.59740000000000004],[1189051200,0.5907],[1189137600,0.58479999999999999],[1189224000,0.58199999999999996],[1189310400,0.58199999999999996],[1189396800,0.58199999999999996],[1189483200,0.59470000000000001],[1189569600,0.6038],[1189656000,0.60580000000000001],[1189742400,0.61229999999999996],[1189828800,0.61599999999999999],[1189915200,0.61599999999999999],[1190001600,0.61599999999999999],[1190088000,0.61370000000000002],[1190174400,0.64510000000000001],[1190260800,0.65980000000000005],[1190347200,0.65710000000000002],[1190433600,0.65129999999999999],[1190520000,0.65129999999999999],[1190606400,0.65129999999999999],[1190692800,0.64790000000000003],[1190779200,0.65469999999999995],[1190865600,0.64790000000000003],[1190952000,0.66930000000000001],[1191038400,0.66810000000000003],[1191124800,0.66810000000000003],[1191211200,0.66810000000000003],[1191297600,0.67120000000000002],[1191384000,0.66720000000000002],[1191470400,0.6643],[1191556800,0.67259999999999998],[1191643200,0.66520000000000001],[1191729600,0.66520000000000001],[1191816000,0.66520000000000001],[1191902400,0.66569999999999996],[1191988800,0.67349999999999999],[1192075200,0.69169999999999998],[1192161600,0.68969999999999998],[1192248000,0.69930000000000003],[1192334400,0.69930000000000003],[1192420800,0.69930000000000003],[1192507200,0.70669999999999999],[1192593600,0.71050000000000002],[1192680000,0.70169999999999999],[1192766400,0.71479999999999999],[1192852800,0.63839999999999997],[1192939200,0.63839999999999997],[1193025600,0.63839999999999997],[1193112000,0.61560000000000004],[1193198400,0.66400000000000003],[1193284800,0.67900000000000005],[1193371200,0.65169999999999995],[1193457600,0.6583],[1193544000,0.6583],[1193630400,0.6583],[1193716800,0.66559999999999997],[1193803200,0.63829999999999998],[1193889600,0.64590000000000003],[1193976000,0.64390000000000003],[1194062400,0.66420000000000001],[1194148800,0.66420000000000001],[1194238800,0.66420000000000001],[1194325200,0.65490000000000004],[1194411600,0.66649999999999998],[1194498000,0.63570000000000004],[1194584400,0.63729999999999998],[1194670800,0.61980000000000002],[1194757200,0.61980000000000002],[1194843600,0.61980000000000002],[1194930000,0.58320000000000005],[1195016400,0.60560000000000003],[1195102800,0.60909999999999997],[1195189200,0.5857],[1195275600,0.60550000000000004],[1195362000,0.60550000000000004],[1195448400,0.60550000000000004],[1195534800,0.59509999999999996],[1195621200,0.6129],[1195707600,0.59860000000000002],[1195794000,0.59860000000000002],[1195880400,0.61180000000000001],[1195966800,0.61180000000000001],[1196053200,0.61180000000000001],[1196139600,0.59099999999999997],[1196226000,0.58830000000000005],[1196312400,0.60550000000000004],[1196398800,0.61240000000000006],[1196485200,0.62490000000000001],[1196571600,0.62490000000000001],[1196658000,0.62490000000000001],[1196744400,0.63629999999999998],[1196830800,0.63949999999999996],[1196917200,0.65049999999999997],[1197003600,0.67290000000000005],[1197090000,0.66279999999999994],[1197176400,0.66279999999999994],[1197262800,0.66279999999999994],[1197349200,0.67330000000000001],[1197435600,0.64380000000000004],[1197522000,0.65749999999999997],[1197608400,0.66049999999999998],[1197694800,0.65090000000000003],[1197781200,0.65090000000000003],[1197867600,0.65090000000000003],[1197954000,0.61209999999999998],[1198040400,0.61599999999999999],[1198126800,0.62239999999999995],[1198213200,0.624],[1198299600,0.66090000000000004],[1198386000,0.66090000000000004],[1198472400,0.66090000000000004],[1198558800,0.67159999999999997],[1198645200,0.67159999999999997],[1198731600,0.68799999999999994],[1198818000,0.67859999999999998],[1198904400,0.69330000000000003],[1198990800,0.69330000000000003],[1199077200,0.69330000000000003],[1199163600,0.68159999999999998],[1199250000,0.68159999999999998],[1199336400,0.69699999999999995],[1199422800,0.72189999999999999],[1199509200,0.68959999999999999],[1199595600,0.68959999999999999],[1199682000,0.68959999999999999],[1199768400,0.67620000000000002],[1199854800,0.67320000000000002],[1199941200,0.68400000000000005],[1200027600,0.67010000000000003],[1200114000,0.65380000000000005],[1200200400,0.65380000000000005],[1200286800,0.65380000000000005],[1200373200,0.67100000000000004],[1200459600,0.61650000000000005],[1200546000,0.57699999999999996],[1200632400,0.54379999999999995],[1200718800,0.52229999999999999],[1200805200,0.52229999999999999],[1200891600,0.52229999999999999],[1200978000,0.52229999999999999],[1201064400,0.50980000000000003],[1201150800,0.52790000000000004],[1201237200,0.53590000000000004],[1201323600,0.51890000000000003],[1201410000,0.51890000000000003],[1201496400,0.51890000000000003],[1201582800,0.52749999999999997],[1201669200,0.52639999999999998],[1201755600,0.50509999999999999],[1201842000,0.51439999999999997],[1201928400,0.53680000000000005],[1202014800,0.53680000000000005],[1202101200,0.53680000000000005],[1202187600,0.53879999999999995],[1202274000,0.51839999999999997],[1202360400,0.502],[1202446800,0.51160000000000005],[1202533200,0.52759999999999996],[1202619600,0.52759999999999996],[1202706000,0.52759999999999996],[1202792400,0.55530000000000002],[1202878800,0.56310000000000004],[1202965200,0.59179999999999999],[1203051600,0.58379999999999999],[1203138000,0.58979999999999999],[1203224400,0.58979999999999999],[1203310800,0.58979999999999999],[1203397200,0.58979999999999999],[1203483600,0.61209999999999998],[1203570000,0.60809999999999997],[1203656400,0.58819999999999995],[1203742800,0.60050000000000003],[1203829200,0.60050000000000003],[1203915600,0.60050000000000003],[1204002000,0.61560000000000004],[1204088400,0.62609999999999999],[1204174800,0.61519999999999997],[1204261200,0.63280000000000003],[1204347600,0.60729999999999995],[1204434000,0.60729999999999995],[1204520400,0.60729999999999995],[1204606800,0.61180000000000001],[1204693200,0.59189999999999998],[1204779600,0.62090000000000001],[1204866000,0.61709999999999998],[1204952400,0.59640000000000004],[1205038800,0.59640000000000004],[1205121600,0.59640000000000004],[1205208000,0.57289999999999996],[1205294400,0.60519999999999996],[1205380800,0.59360000000000002],[1205467200,0.60050000000000003],[1205553600,0.58889999999999998],[1205640000,0.58889999999999998],[1205726400,0.58889999999999998],[1205812800,0.56730000000000003],[1205899200,0.59509999999999996],[1205985600,0.5716],[1206072000,0.57950000000000002],[1206158400,0.57950000000000002],[1206244800,0.57950000000000002],[1206331200,0.57950000000000002],[1206417600,0.59089999999999998],[1206504000,0.60270000000000001],[1206590400,0.63519999999999999],[1206676800,0.62609999999999999],[1206763200,0.62560000000000004],[1206849600,0.62560000000000004],[1206936000,0.62560000000000004],[1207022400,0.62760000000000005],[1207108800,0.65229999999999999],[1207195200,0.66120000000000001],[1207281600,0.66910000000000003],[1207368000,0.66949999999999998],[1207454400,0.66949999999999998],[1207540800,0.66949999999999998],[1207627200,0.66959999999999997],[1207713600,0.66120000000000001],[1207800000,0.66100000000000003],[1207886400,0.66369999999999996],[1207972800,0.65100000000000002],[1208059200,0.65100000000000002],[1208145600,0.65100000000000002],[1208232000,0.6573],[1208318400,0.66749999999999998],[1208404800,0.69989999999999997],[1208491200,0.70040000000000002],[1208577600,0.74539999999999995],[1208664000,0.74539999999999995],[1208750400,0.74539999999999995],[1208836800,0.78590000000000004],[1208923200,0.77470000000000006],[1209009600,0.75],[1209096000,0.70709999999999995],[1209182400,0.7228],[1209268800,0.7228],[1209355200,0.7228],[1209441600,0.71760000000000002],[1209528000,0.69099999999999995],[1209614400,0.69469999999999998],[1209700800,null],[1210305600,0.40720000000000001],[1210392000,0.40710000000000002],[1210478400,0.40710000000000002],[1210564800,0.40710000000000002],[1210651200,null],[1214280000,0.436],[1214366400,0.4294],[1214452800,null],[1214539200,0.41639999999999999],[1214625600,0.42280000000000001],[1214712000,0.42280000000000001],[1214798400,0.42280000000000001],[1214884800,0.42030000000000001],[1214971200,0.43059999999999998],[1215057600,0.39929999999999999],[1215144000,0.3952],[1215230400,0.3952],[1215316800,0.3952],[1215403200,0.3952],[1215489600,0.38879999999999998],[1215576000,null],[1215748800,0.3901],[1215835200,0.38790000000000002],[1215921600,0.38790000000000002],[1216008000,0.38790000000000002],[1216094400,0.4007],[1216180800,0.38140000000000002],[1216267200,null],[1216440000,0.38750000000000001],[1216526400,0.38750000000000001],[1216612800,0.38750000000000001],[1216699200,0.40889999999999999],[1216785600,0.40749999999999997],[1216872000,null],[1217476800,0.40210000000000001],[1217563200,0.39269999999999999],[1217649600,null],[1241236800,0.38900000000000001],[1241323200,0.38900000000000001],[1241409600,0.38900000000000001],[1241496000,0.40989999999999999],[1241582400,0.40589999999999998],[1241668800,0.41689999999999999],[1241755200,0.40500000000000003],[1241841600,0.42149999999999999],[1241928000,0.42149999999999999],[1242014400,0.42149999999999999],[1242100800,0.40749999999999997],[1242187200,0.4168],[1242273600,0.4037],[1242360000,0.40050000000000002],[1242446400,0.38590000000000002],[1242532800,0.38590000000000002],[1242619200,0.38590000000000002],[1242705600,0.40310000000000001],[1242792000,0.39850000000000002],[1242878400,0.40560000000000002],[1242964800,0.3805],[1243051200,0.38040000000000002],[1243137600,0.38040000000000002],[1243224000,0.38040000000000002],[1243310400,0.38040000000000002],[1243396800,0.39140000000000003],[1243483200,0.3886],[1243569600,0.41060000000000002],[1243656000,0.4158],[1243742400,0.4158],[1243828800,0.4158],[1243915200,0.4269],[1244001600,0.43099999999999999],[1244088000,0.4148],[1244174400,0.42199999999999999],[1244260800,0.4138],[1244347200,0.4138],[1244433600,0.4138],[1244520000,0.41589999999999999],[1244606400,0.42670000000000002],[1244692800,0.42970000000000003],[1244779200,0.44840000000000002],[1244865600,0.43340000000000001],[1244952000,0.43340000000000001],[1245038400,0.43340000000000001],[1245124800,0.42280000000000001],[1245211200,0.4098],[1245297600,0.3982],[1245384000,0.39539999999999997],[1245470400,0.3967],[1245556800,0.3967],[1245643200,0.3967],[1245729600,null],[1245816000,0.3856],[1245902400,0.38629999999999998],[1245988800,0.39760000000000001],[1246075200,null],[1255665600,0.44069999999999998],[1255752000,0.44840000000000002],[1255838400,0.44840000000000002],[1255924800,0.44840000000000002],[1256011200,0.45479999999999998],[1256097600,0.4476],[1256184000,0.44130000000000003],[1256270400,0.44240000000000002],[1256356800,null],[1256702400,0.4274],[1256788800,null],[1257310800,0.43330000000000002],[1257397200,null],[1291266000,0.42109999999999997],[1291352400,null],[1291438800,0.42830000000000001],[1291525200,0.42830000000000001],[1291611600,0.42830000000000001],[1291698000,0.42930000000000001],[1291784400,null],[1295499600,0.43859999999999999],[1295586000,0.43359999999999999],[1295672400,null],[1296536400,0.4456],[1296622800,0.44900000000000001],[1296709200,0.44230000000000003],[1296795600,null],[1297832400,0.45429999999999998],[1297918800,null],[1298437200,0.4531],[1298523600,0.45569999999999999],[1298610000,null],[1298696400,0.45250000000000001],[1298782800,0.45250000000000001],[1298869200,0.45250000000000001],[1298955600,0.4587],[1299042000,null],[1307678400,0.33029999999999998],[1307764800,null],[1311307200,0.36059999999999998],[1311393600,0.37040000000000001],[1311480000,0.37040000000000001],[1311566400,0.37040000000000001],[1311652800,0.37459999999999999],[1311739200,0.37090000000000001],[1311825600,0.36249999999999999],[1311912000,0.35820000000000002],[1311998400,0.35420000000000001],[1312084800,0.35420000000000001],[1312171200,0.35420000000000001],[1312257600,0.35249999999999998],[1312344000,0.34289999999999998],[1312430400,0.34360000000000002],[1312516800,null],[1312603200,0.31659999999999999],[1312689600,0.31659999999999999],[1312776000,0.31659999999999999],[1312862400,null],[1403755200,0.34920000000000001],[1403841600,0.35670000000000002],[1403928000,0.36130000000000001],[1404014400,0.36130000000000001],[1404100800,0.36130000000000001],[1404187200,0.3614],[1404273600,0.35970000000000002],[1404360000,0.35849999999999999],[1404446400,0.35730000000000001],[1404532800,0.35730000000000001],[1404619200,0.35730000000000001],[1404705600,0.35730000000000001],[1404792000,0.35930000000000001],[1404878400,0.3599],[1404964800,0.3604],[1405051200,0.35499999999999998],[1405137600,0.35170000000000001],[1405224000,0.35170000000000001],[1405310400,0.35170000000000001],[1405396800,0.35589999999999999],[1405483200,0.35239999999999999],[1405569600,0.35589999999999999],[1405656000,0.35220000000000001],[1405742400,0.34389999999999998],[1405828800,0.34389999999999998],[1405915200,0.34389999999999998],[1406001600,0.3458],[1406088000,0.34620000000000001],[1406174400,0.34810000000000002],[1406260800,0.35039999999999999],[1406347200,0.34860000000000002],[1406433600,0.34860000000000002],[1406520000,0.34860000000000002],[1406606400,0.34849999999999998],[1406692800,0.34449999999999997],[1406779200,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085630400,0.48530000000000001],[1085716800,0.48999999999999999],[1085803200,0.47860000000000003],[1085889600,0.47860000000000003],[1085976000,0.47860000000000003],[1086062400,0.47860000000000003],[1086148800,0.4919],[1086235200,0.48859999999999998],[1086321600,0.4829],[1086408000,0.46700000000000003],[1086494400,0.46700000000000003],[1086580800,0.46700000000000003],[1086667200,0.46110000000000001],[1086753600,null],[1087272000,0.45610000000000001],[1087358400,null],[1089172800,0.48039999999999999],[1089259200,0.48230000000000001],[1089345600,null],[1273118400,0.34820000000000001],[1273204800,0.34429999999999999],[1273291200,0.33450000000000002],[1273377600,0.33450000000000002],[1273464000,0.33450000000000002],[1273550400,null],[1273896000,0.35799999999999998],[1273982400,0.35799999999999998],[1274068800,0.35799999999999998],[1274155200,0.35549999999999998],[1274241600,0.35089999999999999],[1274328000,0.35089999999999999],[1274414400,0.33110000000000001],[1274500800,null],[1278993600,0.34760000000000002],[1279080000,null],[1279252800,0.35320000000000001],[1279339200,null],[1304395200,0.35659999999999997],[1304481600,0.35980000000000001],[1304568000,0.35560000000000003],[1304654400,0.34760000000000002],[1304740800,0.35410000000000003],[1304827200,0.35410000000000003],[1304913600,0.35410000000000003],[1305000000,0.3548],[1305086400,null],[1311912000,0.3422],[1311998400,null],[1314936000,0.3291],[1315022400,null],[1336190400,0.3206],[1336276800,0.3206],[1336363200,0.3206],[1336449600,0.3231],[1336536000,0.316],[1336622400,0.3135],[1336708800,0.3196],[1336795200,0.32150000000000001],[1336881600,0.32150000000000001],[1336968000,0.32150000000000001],[1337054400,0.31469999999999998],[1337140800,0.31140000000000001],[1337227200,0.30980000000000002],[1337313600,0.30840000000000001],[1337400000,0.30349999999999999],[1337486400,0.30349999999999999],[1337572800,0.30349999999999999],[1337659200,0.30599999999999999],[1337745600,null],[1359694800,0.38879999999999998],[1359781200,0.39900000000000002],[1359867600,0.39900000000000002],[1359954000,0.39900000000000002],[1360040400,0.3896],[1360126800,0.39900000000000002],[1360213200,0.3977],[1360299600,0.39460000000000001],[1360386000,0.39889999999999998],[1360472400,0.39889999999999998],[1360558800,0.39889999999999998],[1360645200,0.39550000000000002],[1360731600,0.39419999999999999],[1360818000,0.3891],[1360904400,0.38969999999999999],[1360990800,0.3896],[1361077200,0.3896],[1361163600,0.3896],[1361250000,0.3896],[1361336400,0.38790000000000002],[1361422800,null],[1361595600,0.37930000000000003],[1361682000,0.37930000000000003],[1361768400,0.37930000000000003],[1361854800,null],[1361941200,0.37490000000000001],[1362027600,null],[1362114000,0.37980000000000003],[1362200400,null],[1362632400,0.38009999999999999],[1362718800,null],[1363147200,0.38040000000000002],[1363233600,null],[1364529600,0.39500000000000002],[1364616000,0.39500000000000002],[1364702400,0.39500000000000002],[1364788800,0.39500000000000002],[1364875200,0.3967],[1364961600,0.40160000000000001],[1365048000,0.39319999999999999],[1365134400,0.40200000000000002],[1365220800,0.4017],[1365307200,0.4017],[1365393600,0.4017],[1365480000,0.40050000000000002],[1365566400,0.40110000000000001],[1365652800,0.39539999999999997],[1365739200,null],[1367467200,0.31],[1367553600,0.31419999999999998],[1367640000,0.31669999999999998],[1367726400,0.31669999999999998],[1367812800,0.31669999999999998],[1367899200,0.3165],[1367985600,0.3175],[1368072000,0.32529999999999998],[1368158400,0.34250000000000003],[1368244800,0.34799999999999998],[1368331200,0.34799999999999998],[1368417600,0.34799999999999998],[1368504000,0.35699999999999998],[1368590400,0.36049999999999999],[1368676800,0.37619999999999998],[1368763200,0.37209999999999999],[1368849600,0.376],[1368936000,0.376],[1369022400,0.376],[1369108800,0.38119999999999998],[1369195200,0.3795],[1369281600,0.37440000000000001],[1369368000,0.37319999999999998],[1369454400,0.3705],[1369540800,0.3705],[1369627200,0.3705],[1369713600,0.3705],[1369800000,0.375],[1369886400,0.37059999999999998],[1369972800,0.37519999999999998],[1370059200,0.37359999999999999],[1370145600,0.37359999999999999],[1370232000,0.37359999999999999],[1370318400,0.37780000000000002],[1370404800,0.36599999999999999],[1370491200,0.36009999999999998],[1370577600,0.36680000000000001],[1370664000,0.3705],[1370750400,0.3705],[1370836800,0.3705],[1370923200,0.37580000000000002],[1371009600,0.37669999999999998],[1371096000,0.37490000000000001],[1371182400,0.3795],[1371268800,0.37769999999999998],[1371355200,0.37769999999999998],[1371441600,0.37769999999999998],[1371528000,0.3836],[1371614400,0.37780000000000002],[1371700800,0.37219999999999998],[1371787200,0.36009999999999998],[1371873600,0.3614],[1371960000,0.3614],[1372046400,0.3614],[1372132800,0.36359999999999998],[1372219200,0.35670000000000002],[1372305600,0.36449999999999999],[1372392000,0.36199999999999999],[1372478400,0.36430000000000001],[1372564800,0.36430000000000001],[1372651200,0.36430000000000001],[1372737600,0.36680000000000001],[1372824000,0.35759999999999997],[1372910400,0.35709999999999997],[1372996800,0.35709999999999997],[1373083200,0.36009999999999998],[1373169600,0.36009999999999998],[1373256000,0.36009999999999998],[1373342400,0.36509999999999998],[1373428800,0.35720000000000002],[1373515200,0.35930000000000001],[1373601600,0.36599999999999999],[1373688000,0.36969999999999997],[1373774400,0.36969999999999997],[1373860800,0.36969999999999997],[1373947200,0.36720000000000003],[1374033600,0.36359999999999998],[1374120000,0.36480000000000001],[1374206400,0.36820000000000003],[1374292800,0.37169999999999997],[1374379200,0.37169999999999997],[1374465600,0.37169999999999997],[1374552000,0.38500000000000001],[1374638400,0.37280000000000002],[1374724800,0.36809999999999998],[1374811200,0.41789999999999999],[1374897600,0.4259],[1374984000,0.4259],[1375070400,0.4259],[1375156800,0.42909999999999998],[1375243200,0.42220000000000002],[1375329600,0.4279],[1375416000,0.43759999999999999],[1375502400,0.44019999999999998],[1375588800,0.44019999999999998],[1375675200,0.44019999999999998],[1375761600,0.43969999999999998],[1375848000,0.43780000000000002],[1375934400,0.4325],[1376020800,0.4425],[1376107200,0.44600000000000001],[1376193600,0.44600000000000001],[1376280000,0.44600000000000001],[1376366400,0.4446],[1376452800,0.438],[1376539200,0.438],[1376625600,0.43120000000000003],[1376712000,0.43419999999999997],[1376798400,0.43419999999999997],[1376884800,0.43419999999999997],[1376971200,0.43440000000000001],[1377057600,0.43469999999999998],[1377144000,0.44009999999999999],[1377230400,0.44450000000000001],[1377316800,0.44290000000000002],[1377403200,0.44290000000000002],[1377489600,0.44290000000000002],[1377576000,0.44829999999999998],[1377662400,0.42980000000000002],[1377748800,0.42849999999999999],[1377835200,0.42649999999999999],[1377921600,0.4259],[1378008000,0.4259],[1378094400,0.4259],[1378180800,0.4259],[1378267200,0.43719999999999998],[1378353600,0.43330000000000002],[1378440000,0.45729999999999998],[1378526400,0.4546],[1378612800,0.4546],[1378699200,0.4546],[1378785600,0.47110000000000002],[1378872000,0.46889999999999998],[1378958400,0.46939999999999998],[1379044800,0.46899999999999997],[1379131200,0.46500000000000002],[1379217600,0.46500000000000002],[1379304000,0.46500000000000002],[1379390400,0.46870000000000001],[1379476800,0.46729999999999999],[1379563200,0.47070000000000001],[1379649600,0.46110000000000001],[1379736000,0.45469999999999999],[1379822400,0.45469999999999999],[1379908800,0.45469999999999999],[1379995200,0.44850000000000001],[1380081600,0.44569999999999999],[1380168000,0.4446],[1380254400,0.4531],[1380340800,0.44719999999999999],[1380427200,0.44719999999999999],[1380513600,0.44719999999999999],[1380600000,0.4551],[1380686400,0.45469999999999999],[1380772800,0.45369999999999999],[1380859200,0.45250000000000001],[1380945600,0.4516],[1381032000,0.4516],[1381118400,0.4516],[1381204800,0.44950000000000001],[1381291200,0.44550000000000001],[1381377600,0.45500000000000002],[1381464000,0.4582],[1381550400,0.4612],[1381636800,0.4612],[1381723200,0.4612],[1381809600,0.47260000000000002],[1381896000,0.4703],[1381982400,0.47949999999999998],[1382068800,0.48230000000000001],[1382155200,0.48170000000000002],[1382241600,0.48170000000000002],[1382328000,0.48170000000000002],[1382414400,0.47910000000000003],[1382500800,0.48320000000000002],[1382587200,0.4819],[1382673600,0.45290000000000002],[1382760000,0.46010000000000001],[1382846400,0.46010000000000001],[1382932800,0.46010000000000001],[1383019200,0.45729999999999998],[1383105600,0.46289999999999998],[1383192000,0.45860000000000001],[1383278400,0.45490000000000003],[1383364800,0.45839999999999997],[1383451200,0.45839999999999997],[1383541200,0.45839999999999997],[1383627600,0.47010000000000002],[1383714000,0.47049999999999997],[1383800400,0.46739999999999998],[1383886800,0.45569999999999999],[1383973200,0.46250000000000002],[1384059600,0.46250000000000002],[1384146000,0.46250000000000002],[1384232400,0.46820000000000001],[1384318800,0.4602],[1384405200,0.46250000000000002],[1384491600,0.46850000000000003],[1384578000,0.46350000000000002],[1384664400,0.46350000000000002],[1384750800,0.46350000000000002],[1384837200,0.45319999999999999],[1384923600,0.46729999999999999],[1385010000,0.46639999999999998],[1385096400,0.46210000000000001],[1385182800,0.46539999999999998],[1385269200,0.46539999999999998],[1385355600,0.46539999999999998],[1385442000,0.45700000000000002],[1385528400,0.4506],[1385614800,0.44750000000000001],[1385701200,0.44750000000000001],[1385787600,0.4425],[1385874000,0.4425],[1385960400,0.4425],[1386046800,0.44490000000000002],[1386133200,0.45269999999999999],[1386219600,0.43109999999999998],[1386306000,0.43290000000000001],[1386392400,0.45090000000000002],[1386478800,0.45090000000000002],[1386565200,0.45090000000000002],[1386651600,0.4476],[1386738000,0.44369999999999998],[1386824400,0.42749999999999999],[1386910800,0.441],[1386997200,0.43530000000000002],[1387083600,0.43530000000000002],[1387170000,0.43530000000000002],[1387256400,0.43519999999999998],[1387342800,0.436],[1387429200,0.4385],[1387515600,0.43940000000000001],[1387602000,0.44309999999999999],[1387688400,0.44309999999999999],[1387774800,0.44309999999999999],[1387861200,0.44679999999999997],[1387947600,0.4466],[1388034000,0.4466],[1388120400,0.45379999999999998],[1388206800,0.44990000000000002],[1388293200,0.44990000000000002],[1388379600,0.44990000000000002],[1388466000,0.44890000000000002],[1388552400,0.44729999999999998],[1388638800,0.44729999999999998],[1388725200,0.44159999999999999],[1388811600,0.44130000000000003],[1388898000,0.44130000000000003],[1388984400,0.44130000000000003],[1389070800,0.45140000000000002],[1389157200,0.4531],[1389243600,0.46260000000000001],[1389330000,0.46310000000000001],[1389416400,0.47299999999999998],[1389502800,0.47299999999999998],[1389589200,0.47299999999999998],[1389675600,0.45750000000000002],[1389762000,0.46229999999999999],[1389848400,0.46729999999999999],[1389934800,0.47420000000000001],[1390021200,0.47389999999999999],[1390107600,0.47389999999999999],[1390194000,0.47389999999999999],[1390280400,0.47389999999999999],[1390366800,0.48720000000000002],[1390453200,0.4788],[1390539600,0.4708],[1390626000,0.46239999999999998],[1390712400,0.46239999999999998],[1390798800,0.46239999999999998],[1390885200,0.45900000000000002],[1390971600,0.4632],[1391058000,0.4572],[1391144400,0.47039999999999998],[1391230800,0.4677],[1391317200,0.4677],[1391403600,0.4677],[1391490000,0.45400000000000001],[1391576400,0.44990000000000002],[1391662800,0.44950000000000001],[1391749200,0.45450000000000002],[1391835600,0.46089999999999998],[1391922000,0.46089999999999998],[1392008400,0.46089999999999998],[1392094800,0.45450000000000002],[1392181200,0.45269999999999999],[1392267600,0.4536],[1392354000,0.4572],[1392440400,0.46739999999999998],[1392526800,0.46739999999999998],[1392613200,0.46739999999999998],[1392699600,0.46739999999999998],[1392786000,0.46820000000000001],[1392872400,0.46010000000000001],[1392958800,0.46350000000000002],[1393045200,0.4577],[1393131600,0.4577],[1393218000,0.4577],[1393304400,0.45739999999999997],[1393390800,0.46929999999999999],[1393477200,0.4662],[1393563600,0.46700000000000003],[1393650000,0.46729999999999999],[1393736400,0.46729999999999999],[1393822800,0.46729999999999999],[1393909200,0.46339999999999998],[1393995600,0.4657],[1394082000,0.46510000000000001],[1394168400,0.47160000000000002],[1394254800,0.47799999999999998],[1394341200,0.47799999999999998],[1394424000,0.47799999999999998],[1394510400,0.47020000000000001],[1394596800,0.46189999999999998],[1394683200,0.44890000000000002],[1394769600,0.44890000000000002],[1394856000,0.45710000000000001],[1394942400,0.45710000000000001],[1395028800,0.45710000000000001],[1395115200,0.45479999999999998],[1395201600,0.4572],[1395288000,0.4536],[1395374400,0.4511],[1395460800,0.44269999999999998],[1395547200,0.44269999999999998],[1395633600,0.44269999999999998],[1395720000,0.4471],[1395806400,0.46160000000000001],[1395892800,0.4642],[1395979200,0.46579999999999999],[1396065600,0.46879999999999999],[1396152000,0.46879999999999999],[1396238400,0.46879999999999999],[1396324800,0.47560000000000002],[1396411200,0.47589999999999999],[1396497600,0.47810000000000002],[1396584000,0.48270000000000002],[1396670400,0.47649999999999998],[1396756800,0.47649999999999998],[1396843200,0.47649999999999998],[1396929600,0.46410000000000001],[1397016000,0.45469999999999999],[1397102400,0.47510000000000002],[1397188800,0.45950000000000002],[1397275200,0.45400000000000001],[1397361600,0.45400000000000001],[1397448000,0.45400000000000001],[1397534400,0.47570000000000001],[1397620800,0.4773],[1397707200,0.48349999999999999],[1397793600,0.48420000000000002],[1397880000,0.48420000000000002],[1397966400,0.48420000000000002],[1398052800,0.48420000000000002],[1398139200,0.48349999999999999],[1398225600,0.48409999999999997],[1398312000,0.48199999999999998],[1398398400,0.48609999999999998],[1398484800,0.47939999999999999],[1398571200,0.47939999999999999],[1398657600,0.47939999999999999],[1398744000,0.48909999999999998],[1398830400,0.45800000000000002],[1398916800,0.45800000000000002],[1399003200,null],[1399089600,0.32879999999999998],[1399176000,0.32879999999999998],[1399262400,0.32879999999999998],[1399348800,0.3357],[1399435200,0.33510000000000001],[1399521600,0.33119999999999999],[1399608000,0.33210000000000001],[1399694400,0.3296],[1399780800,0.3296],[1399867200,0.3296],[1399953600,0.3332],[1400040000,0.33069999999999999],[1400126400,0.33110000000000001],[1400212800,0.3271],[1400299200,0.32900000000000001],[1400385600,0.32900000000000001],[1400472000,0.32900000000000001],[1400558400,0.32729999999999998],[1400644800,null],[1400731200,0.32769999999999999],[1400817600,null],[1401336000,0.33179999999999998],[1401422400,null],[1401854400,0.33139999999999997],[1401940800,0.33250000000000002],[1402027200,0.33389999999999997],[1402113600,null],[1420866000,0.33810000000000001],[1420952400,0.33810000000000001],[1421038800,0.33810000000000001],[1421125200,0.33710000000000001],[1421211600,null],[1421384400,0.33310000000000001],[1421470800,null],[1421989200,0.34420000000000001],[1422075600,0.3402],[1422162000,0.3402],[1422248400,0.3402],[1422334800,0.34470000000000001],[1422421200,0.3412],[1422507600,0.33750000000000002],[1422594000,0.3407],[1422680400,0.34260000000000002],[1422766800,0.34260000000000002],[1422853200,0.34260000000000002],[1422939600,0.33910000000000001],[1423026000,null],[1423112400,0.34399999999999997],[1423198800,0.34770000000000001],[1423285200,null],[1424322000,0.3851],[1424408400,0.3795],[1424494800,0.38030000000000003],[1424581200,0.38030000000000003],[1424667600,0.38030000000000003],[1424754000,0.37969999999999998],[1424840400,0.38500000000000001],[1424926800,0.39319999999999999],[1425013200,0.39090000000000003],[1425099600,0.39140000000000003],[1425186000,0.39140000000000003],[1425272400,0.39140000000000003],[1425358800,0.39219999999999999],[1425445200,0.3886],[1425531600,0.38779999999999998],[1425618000,0.39269999999999999],[1425704400,0.38369999999999999],[1425790800,0.38369999999999999],[1425873600,0.38369999999999999],[1425960000,0.3841],[1426046400,0.38109999999999999],[1426132800,0.3836],[1426219200,0.39360000000000001],[1426305600,0.3846],[1426392000,0.3846],[1426478400,0.3846],[1426564800,0.39950000000000002],[1426651200,0.40389999999999998],[1426737600,0.41449999999999998],[1426824000,0.41420000000000001],[1426910400,0.41760000000000003],[1426996800,0.41760000000000003],[1427083200,0.41760000000000003],[1427169600,0.42130000000000001],[1427256000,0.41820000000000002],[1427342400,0.41649999999999998],[1427428800,0.41570000000000001],[1427515200,0.42249999999999999],[1427601600,0.42249999999999999],[1427688000,0.42249999999999999],[1427774400,0.43030000000000002],[1427860800,0.42009999999999997],[1427947200,0.4168],[1428033600,0.41980000000000001],[1428120000,0.41980000000000001],[1428206400,0.41980000000000001],[1428292800,0.41980000000000001],[1428379200,0.42099999999999999],[1428465600,0.41849999999999998],[1428552000,0.42230000000000001],[1428638400,0.42480000000000001],[1428724800,0.42359999999999998],[1428811200,0.42359999999999998],[1428897600,0.42359999999999998],[1428984000,0.41710000000000003],[1429070400,0.42099999999999999],[1429156800,0.42349999999999999],[1429243200,0.4249],[1429329600,0.433],[1429416000,0.433],[1429502400,0.433],[1429588800,0.42899999999999999],[1429675200,0.43080000000000002],[1429761600,0.43409999999999999],[1429848000,0.43419999999999997],[1429934400,0.43590000000000001],[1430020800,0.43590000000000001],[1430107200,0.43590000000000001],[1430193600,0.42999999999999999],[1430280000,0.4244],[1430366400,0.42070000000000002],[1430452800,0.42949999999999999],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"MTRN":{"name":"MTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47810000000000002],[1051934400,0.49790000000000001],[1052020800,0.49790000000000001],[1052107200,0.49790000000000001],[1052193600,0.4783],[1052280000,0.48159999999999997],[1052366400,0.4929],[1052452800,0.48959999999999998],[1052539200,0.4874],[1052625600,0.4874],[1052712000,0.4874],[1052798400,0.4995],[1052884800,0.51949999999999996],[1052971200,0.49959999999999999],[1053057600,0.47389999999999999],[1053144000,0.47860000000000003],[1053230400,0.47860000000000003],[1053316800,0.47860000000000003],[1053403200,0.49349999999999999],[1053489600,0.51019999999999999],[1053576000,0.56859999999999999],[1053662400,0.55379999999999996],[1053748800,0.54700000000000004],[1053835200,0.54700000000000004],[1053921600,0.54700000000000004],[1054008000,0.54700000000000004],[1054094400,0.55740000000000001],[1054180800,0.55569999999999997],[1054267200,0.59750000000000003],[1054353600,0.61890000000000001],[1054440000,0.61890000000000001],[1054526400,0.61890000000000001],[1054612800,0.62470000000000003],[1054699200,0.64570000000000005],[1054785600,0.64370000000000005],[1054872000,0.62780000000000002],[1054958400,0.62450000000000006],[1055044800,0.62450000000000006],[1055131200,0.62450000000000006],[1055217600,0.63729999999999998],[1055304000,0.64190000000000003],[1055390400,0.63060000000000005],[1055476800,0.62],[1055563200,0.61990000000000001],[1055649600,0.61990000000000001],[1055736000,0.61990000000000001],[1055822400,0.62260000000000004],[1055908800,0.63660000000000005],[1055995200,0.66779999999999995],[1056081600,0.64049999999999996],[1056168000,0.62590000000000001],[1056254400,0.62590000000000001],[1056340800,0.62590000000000001],[1056427200,0.57820000000000005],[1056513600,0.54310000000000003],[1056600000,0.55469999999999997],[1056686400,0.58360000000000001],[1056772800,0.60019999999999996],[1056859200,0.60019999999999996],[1056945600,0.60019999999999996],[1057032000,0.63229999999999997],[1057118400,0.63239999999999996],[1057204800,0.62670000000000003],[1057291200,0.62829999999999997],[1057377600,0.62829999999999997],[1057464000,0.62829999999999997],[1057550400,0.62829999999999997],[1057636800,0.63580000000000003],[1057723200,0.63870000000000005],[1057809600,0.64880000000000004],[1057896000,0.66300000000000003],[1057982400,0.65180000000000005],[1058068800,0.65180000000000005],[1058155200,0.65180000000000005],[1058241600,0.62819999999999998],[1058328000,0.622],[1058414400,0.63570000000000004],[1058500800,0.61890000000000001],[1058587200,0.61099999999999999],[1058673600,0.61099999999999999],[1058760000,0.61099999999999999],[1058846400,0.61950000000000005],[1058932800,0.628],[1059019200,0.62109999999999999],[1059105600,0.63070000000000004],[1059192000,0.63460000000000005],[1059278400,0.63460000000000005],[1059364800,0.63460000000000005],[1059451200,0.63900000000000001],[1059537600,0.64039999999999997],[1059624000,0.624],[1059710400,0.6159],[1059796800,0.59850000000000003],[1059883200,0.59850000000000003],[1059969600,0.59850000000000003],[1060056000,0.58089999999999997],[1060142400,0.62060000000000004],[1060228800,0.62849999999999995],[1060315200,0.60999999999999999],[1060401600,0.6028],[1060488000,0.6028],[1060574400,0.6028],[1060660800,0.60489999999999999],[1060747200,0.61460000000000004],[1060833600,0.57820000000000005],[1060920000,0.5796],[1061006400,0.60970000000000002],[1061092800,0.60970000000000002],[1061179200,0.60970000000000002],[1061265600,0.5484],[1061352000,0.5615],[1061438400,0.57299999999999995],[1061524800,0.59840000000000004],[1061611200,0.60150000000000003],[1061697600,0.60150000000000003],[1061784000,0.60150000000000003],[1061870400,0.59760000000000002],[1061956800,0.61560000000000004],[1062043200,0.61040000000000005],[1062129600,0.60670000000000002],[1062216000,0.6038],[1062302400,0.6038],[1062388800,0.6038],[1062475200,0.6038],[1062561600,0.63270000000000004],[1062648000,0.63880000000000003],[1062734400,0.62329999999999997],[1062820800,0.62350000000000005],[1062907200,0.62350000000000005],[1062993600,0.62350000000000005],[1063080000,0.61439999999999995],[1063166400,0.63490000000000002],[1063252800,0.65559999999999996],[1063339200,0.65739999999999998],[1063425600,0.65639999999999998],[1063512000,0.65639999999999998],[1063598400,0.65639999999999998],[1063684800,0.65959999999999996],[1063771200,0.66920000000000002],[1063857600,0.66839999999999999],[1063944000,0.66579999999999995],[1064030400,0.65980000000000005],[1064116800,0.65980000000000005],[1064203200,0.65980000000000005],[1064289600,0.66359999999999997],[1064376000,0.67079999999999995],[1064462400,0.6754],[1064548800,0.69099999999999995],[1064635200,0.69679999999999997],[1064721600,0.69679999999999997],[1064808000,0.69679999999999997],[1064894400,0.68279999999999996],[1064980800,0.69359999999999999],[1065067200,0.72760000000000002],[1065153600,0.71360000000000001],[1065240000,0.70220000000000005],[1065326400,0.70220000000000005],[1065412800,0.70220000000000005],[1065499200,0.72629999999999995],[1065585600,0.73099999999999998],[1065672000,0.74539999999999995],[1065758400,0.77959999999999996],[1065844800,0.77639999999999998],[1065931200,0.77639999999999998],[1066017600,0.77639999999999998],[1066104000,0.79379999999999995],[1066190400,0.80369999999999997],[1066276800,0.80500000000000005],[1066363200,0.81000000000000005],[1066449600,0.82020000000000004],[1066536000,0.82020000000000004],[1066622400,0.82020000000000004],[1066708800,0.82169999999999999],[1066795200,0.8044],[1066881600,0.7964],[1066968000,0.76070000000000004],[1067054400,0.74650000000000005],[1067140800,0.74650000000000005],[1067230800,0.74650000000000005],[1067317200,0.78139999999999998],[1067403600,0.79159999999999997],[1067490000,0.83050000000000002],[1067576400,0.86519999999999997],[1067662800,0.8276],[1067749200,0.8276],[1067835600,0.8276],[1067922000,0.82630000000000003],[1068008400,0.80300000000000005],[1068094800,0.78710000000000002],[1068181200,0.77529999999999999],[1068267600,0.7833],[1068354000,0.7833],[1068440400,0.7833],[1068526800,0.78680000000000005],[1068613200,0.79349999999999998],[1068699600,0.78959999999999997],[1068786000,0.78469999999999995],[1068872400,0.78000000000000003],[1068958800,0.78000000000000003],[1069045200,0.78000000000000003],[1069131600,0.78200000000000003],[1069218000,0.80349999999999999],[1069304400,0.8115],[1069390800,0.81720000000000004],[1069477200,0.83489999999999998],[1069563600,0.83489999999999998],[1069650000,0.83489999999999998],[1069736400,0.83169999999999999],[1069822800,0.8619],[1069909200,0.87339999999999995],[1069995600,0.87339999999999995],[1070082000,0.87619999999999998],[1070168400,0.87619999999999998],[1070254800,0.87619999999999998],[1070341200,0.89500000000000002],[1070427600,0.88759999999999994],[1070514000,0.92230000000000001],[1070600400,0.9294],[1070686800,0.96879999999999999],[1070773200,0.96879999999999999],[1070859600,0.96879999999999999],[1070946000,0.9869],[1071032400,0.97389999999999999],[1071118800,0.96020000000000005],[1071205200,0.97289999999999999],[1071291600,0.9597],[1071378000,0.9597],[1071464400,0.9597],[1071550800,0.98629999999999995],[1071637200,0.96430000000000005],[1071723600,0.98089999999999999],[1071810000,0.95850000000000002],[1071896400,0.98240000000000005],[1071982800,0.98240000000000005],[1072069200,0.98240000000000005],[1072155600,0.9839],[1072242000,1.0009999999999999],[1072328400,0.98770000000000002],[1072414800,0.98770000000000002],[1072501200,1.0029999999999999],[1072587600,1.0029999999999999],[1072674000,1.0029999999999999],[1072760400,1.002],[1072846800,1.008],[1072933200,0.99890000000000001],[1073019600,0.99890000000000001],[1073106000,0.99829999999999997],[1073192400,0.99829999999999997],[1073278800,0.99829999999999997],[1073365200,0.98609999999999998],[1073451600,0.97999999999999998],[1073538000,0.95389999999999997],[1073624400,0.94689999999999996],[1073710800,0.93300000000000005],[1073797200,0.93300000000000005],[1073883600,0.93300000000000005],[1073970000,0.9214],[1074056400,0.93320000000000003],[1074142800,0.94279999999999997],[1074229200,0.9395],[1074315600,0.88529999999999998],[1074402000,0.88529999999999998],[1074488400,0.88529999999999998],[1074574800,0.88529999999999998],[1074661200,0.87419999999999998],[1074747600,0.89649999999999996],[1074834000,0.91239999999999999],[1074920400,0.90739999999999998],[1075006800,0.90739999999999998],[1075093200,0.90739999999999998],[1075179600,0.91210000000000002],[1075266000,0.92710000000000004],[1075352400,0.9224],[1075438800,0.93049999999999999],[1075525200,1.036],[1075611600,1.036],[1075698000,1.036],[1075784400,1.0549999999999999],[1075870800,1.0609999999999999],[1075957200,1.077],[1076043600,1.109],[1076130000,1.097],[1076216400,1.097],[1076302800,1.097],[1076389200,1.1200000000000001],[1076475600,1.1279999999999999],[1076562000,1.1499999999999999],[1076648400,1.1799999999999999],[1076734800,1.1799999999999999],[1076821200,1.1799999999999999],[1076907600,1.1799999999999999],[1076994000,1.1799999999999999],[1077080400,1.1850000000000001],[1077166800,1.1870000000000001],[1077253200,1.1950000000000001],[1077339600,1.1950000000000001],[1077426000,1.1950000000000001],[1077512400,1.1950000000000001],[1077598800,1.1659999999999999],[1077685200,1.179],[1077771600,1.169],[1077858000,1.204],[1077944400,1.2549999999999999],[1078030800,1.2549999999999999],[1078117200,1.2549999999999999],[1078203600,1.2569999999999999],[1078290000,1.1819999999999999],[1078376400,1.208],[1078462800,1.256],[1078549200,1.2370000000000001],[1078635600,1.2370000000000001],[1078722000,1.2370000000000001],[1078808400,1.2669999999999999],[1078894800,1.2809999999999999],[1078981200,1.262],[1079067600,1.2030000000000001],[1079154000,1.278],[1079240400,1.278],[1079326800,1.278],[1079413200,1.2509999999999999],[1079499600,1.274],[1079586000,1.2929999999999999],[1079672400,1.254],[1079758800,1.2509999999999999],[1079845200,1.2509999999999999],[1079931600,1.2509999999999999],[1080018000,1.274],[1080104400,1.274],[1080190800,1.238],[1080277200,1.2549999999999999],[1080363600,1.2829999999999999],[1080450000,1.2829999999999999],[1080536400,1.2829999999999999],[1080622800,1.2829999999999999],[1080709200,1.2689999999999999],[1080795600,1.222],[1080882000,1.2629999999999999],[1080968400,1.2789999999999999],[1081054800,1.2789999999999999],[1081137600,1.2789999999999999],[1081224000,1.2729999999999999],[1081310400,1.212],[1081396800,1.21],[1081483200,1.1870000000000001],[1081569600,1.1870000000000001],[1081656000,1.1870000000000001],[1081742400,1.1870000000000001],[1081828800,1.1910000000000001],[1081915200,1.1439999999999999],[1082001600,1.1040000000000001],[1082088000,1.1319999999999999],[1082174400,1.179],[1082260800,1.179],[1082347200,1.179],[1082433600,1.1779999999999999],[1082520000,1.099],[1082606400,1.1060000000000001],[1082692800,1.113],[1082779200,1.1200000000000001],[1082865600,1.1200000000000001],[1082952000,1.1200000000000001],[1083038400,1.0980000000000001],[1083124800,1.0960000000000001],[1083211200,1.054],[1083297600,1.109],[1083384000,1.0600000000000001],[1083470400,1.0600000000000001],[1083556800,1.0600000000000001],[1083643200,null],[1178251200,0.40489999999999998],[1178337600,0.41299999999999998],[1178424000,0.41299999999999998],[1178510400,0.41299999999999998],[1178596800,0.42149999999999999],[1178683200,0.41699999999999998],[1178769600,0.43419999999999997],[1178856000,0.42580000000000001],[1178942400,0.43259999999999998],[1179028800,0.43259999999999998],[1179115200,0.43259999999999998],[1179201600,0.42730000000000001],[1179288000,0.42999999999999999],[1179374400,0.43140000000000001],[1179460800,0.43419999999999997],[1179547200,0.43290000000000001],[1179633600,0.43290000000000001],[1179720000,0.43290000000000001],[1179806400,0.4456],[1179892800,0.44469999999999998],[1179979200,0.4536],[1180065600,0.43590000000000001],[1180152000,0.45069999999999999],[1180238400,0.45069999999999999],[1180324800,0.45069999999999999],[1180411200,0.45069999999999999],[1180497600,0.4506],[1180584000,0.47070000000000001],[1180670400,0.46079999999999999],[1180756800,0.46489999999999998],[1180843200,0.46489999999999998],[1180929600,0.46489999999999998],[1181016000,0.46350000000000002],[1181102400,0.46450000000000002],[1181188800,0.4446],[1181275200,0.4244],[1181361600,0.43209999999999998],[1181448000,0.43209999999999998],[1181534400,0.43209999999999998],[1181620800,null],[1181966400,0.44290000000000002],[1182052800,0.44290000000000002],[1182139200,0.44290000000000002],[1182225600,null],[1190692800,0.48089999999999999],[1190779200,0.49680000000000002],[1190865600,0.50690000000000002],[1190952000,0.51729999999999998],[1191038400,0.51139999999999997],[1191124800,0.51139999999999997],[1191211200,0.51139999999999997],[1191297600,0.51400000000000001],[1191384000,0.50890000000000002],[1191470400,null],[1191988800,0.53690000000000004],[1192075200,0.55089999999999995],[1192161600,0.53820000000000001],[1192248000,0.55059999999999998],[1192334400,0.55059999999999998],[1192420800,0.55059999999999998],[1192507200,0.5544],[1192593600,0.55969999999999998],[1192680000,0.5645],[1192766400,0.58030000000000004],[1192852800,0.54769999999999996],[1192939200,0.54769999999999996],[1193025600,0.54769999999999996],[1193112000,0.54220000000000002],[1193198400,0.57840000000000003],[1193284800,0.57310000000000005],[1193371200,null],[1209700800,0.39529999999999998],[1209787200,null],[1210132800,0.4047],[1210219200,0.39910000000000001],[1210305600,0.40110000000000001],[1210392000,0.4027],[1210478400,0.4027],[1210564800,0.4027],[1210651200,0.41410000000000002],[1210737600,0.4153],[1210824000,0.41610000000000003],[1210910400,0.42009999999999997],[1210996800,0.42580000000000001],[1211083200,0.42580000000000001],[1211169600,0.42580000000000001],[1211256000,0.4234],[1211342400,0.42999999999999999],[1211428800,0.41220000000000001],[1211515200,null],[1288324800,0.4138],[1288411200,0.40749999999999997],[1288497600,0.40749999999999997],[1288584000,0.40749999999999997],[1288670400,0.42120000000000002],[1288756800,0.41270000000000001],[1288843200,0.4103],[1288929600,0.42649999999999999],[1289016000,0.42880000000000001],[1289102400,0.42880000000000001],[1289192400,0.42880000000000001],[1289278800,0.442],[1289365200,0.42809999999999998],[1289451600,0.44319999999999998],[1289538000,0.4355],[1289624400,0.43280000000000002],[1289710800,0.43280000000000002],[1289797200,0.43280000000000002],[1289883600,0.4325],[1289970000,0.41039999999999999],[1290056400,0.4148],[1290142800,0.43059999999999998],[1290229200,0.43669999999999998],[1290315600,0.43669999999999998],[1290402000,0.43669999999999998],[1290488400,0.44180000000000003],[1290574800,0.44269999999999998],[1290661200,0.45069999999999999],[1290747600,0.45069999999999999],[1290834000,0.45689999999999997],[1290920400,0.45689999999999997],[1291006800,0.45689999999999997],[1291093200,0.45019999999999999],[1291179600,0.43809999999999999],[1291266000,0.47610000000000002],[1291352400,0.46460000000000001],[1291438800,0.4844],[1291525200,0.4844],[1291611600,0.4844],[1291698000,0.4849],[1291784400,0.4919],[1291870800,0.48199999999999998],[1291957200,0.47089999999999999],[1292043600,0.47510000000000002],[1292130000,0.47510000000000002],[1292216400,0.47510000000000002],[1292302800,0.49059999999999998],[1292389200,0.49120000000000003],[1292475600,0.48220000000000002],[1292562000,0.4869],[1292648400,0.4718],[1292734800,0.4718],[1292821200,0.4718],[1292907600,0.48149999999999998],[1292994000,0.48470000000000002],[1293080400,0.48409999999999997],[1293166800,0.48089999999999999],[1293253200,0.48089999999999999],[1293339600,0.48089999999999999],[1293426000,0.48089999999999999],[1293512400,0.47870000000000001],[1293598800,0.47739999999999999],[1293685200,0.47839999999999999],[1293771600,0.47310000000000002],[1293858000,0.47739999999999999],[1293944400,0.47739999999999999],[1294030800,0.47739999999999999],[1294117200,0.47849999999999998],[1294203600,0.46250000000000002],[1294290000,0.46550000000000002],[1294376400,0.44650000000000001],[1294462800,null],[1294722000,0.43830000000000002],[1294808400,0.43809999999999999],[1294894800,0.44359999999999999],[1294981200,null],[1298610000,0.48580000000000001],[1298696400,0.48880000000000001],[1298782800,0.48880000000000001],[1298869200,0.48880000000000001],[1298955600,0.51259999999999994],[1299042000,0.4859],[1299128400,0.49569999999999997],[1299214800,0.50800000000000001],[1299301200,0.50670000000000004],[1299387600,0.50670000000000004],[1299474000,0.50670000000000004],[1299560400,0.49769999999999998],[1299646800,0.52049999999999996],[1299733200,0.49099999999999999],[1299819600,0.48130000000000001],[1299906000,0.47560000000000002],[1299992400,0.47560000000000002],[1300075200,0.47560000000000002],[1300161600,0.47489999999999999],[1300248000,0.48320000000000002],[1300334400,0.47449999999999998],[1300420800,0.4778],[1300507200,0.47299999999999998],[1300593600,0.47299999999999998],[1300680000,0.47299999999999998],[1300766400,0.4965],[1300852800,0.4899],[1300939200,0.48909999999999998],[1301025600,0.48920000000000002],[1301112000,0.47860000000000003],[1301198400,0.47860000000000003],[1301284800,0.47860000000000003],[1301371200,0.47960000000000003],[1301457600,0.48199999999999998],[1301544000,0.48359999999999997],[1301630400,0.48480000000000001],[1301716800,0.48630000000000001],[1301803200,0.48630000000000001],[1301889600,0.48630000000000001],[1301976000,0.4864],[1302062400,0.49120000000000003],[1302148800,0.48980000000000001],[1302235200,0.49480000000000002],[1302321600,0.48670000000000002],[1302408000,0.48670000000000002],[1302494400,0.48670000000000002],[1302580800,0.48039999999999999],[1302667200,0.46489999999999998],[1302753600,null],[1302840000,0.46739999999999998],[1302926400,0.47039999999999998],[1303012800,0.47039999999999998],[1303099200,0.47039999999999998],[1303185600,0.46039999999999998],[1303272000,0.4662],[1303358400,0.47360000000000002],[1303444800,0.4743],[1303531200,0.4743],[1303617600,0.4743],[1303704000,0.4743],[1303790400,0.4677],[1303876800,0.47860000000000003],[1303963200,0.47639999999999999],[1304049600,0.496],[1304136000,0.4919],[1304222400,0.4919],[1304308800,0.4919],[1304395200,null],[1311825600,0.34160000000000001],[1311912000,0.34760000000000002],[1311998400,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34420000000000001],[1304481600,null],[1304740800,0.33879999999999999],[1304827200,0.33879999999999999],[1304913600,0.33879999999999999],[1305000000,0.34570000000000001],[1305086400,0.34870000000000001],[1305172800,0.34350000000000003],[1305259200,0.34360000000000002],[1305345600,0.34100000000000003],[1305432000,0.34100000000000003],[1305518400,0.34100000000000003],[1305604800,0.33629999999999999],[1305691200,0.33479999999999999],[1305777600,0.33610000000000001],[1305864000,null],[1309924800,0.35299999999999998],[1310011200,0.35410000000000003],[1310097600,0.36359999999999998],[1310184000,0.36420000000000002],[1310270400,0.36420000000000002],[1310356800,0.36420000000000002],[1310443200,0.35759999999999997],[1310529600,0.35909999999999997],[1310616000,0.35849999999999999],[1310702400,0.35470000000000002],[1310788800,0.35749999999999998],[1310875200,0.35749999999999998],[1310961600,0.35749999999999998],[1311048000,0.35720000000000002],[1311134400,0.36249999999999999],[1311220800,0.36470000000000002],[1311307200,0.36470000000000002],[1311393600,0.35970000000000002],[1311480000,0.35970000000000002],[1311566400,0.35970000000000002],[1311652800,0.3574],[1311739200,0.35520000000000002],[1311825600,0.34789999999999999],[1311912000,0.34520000000000001],[1311998400,null],[1312257600,0.33610000000000001],[1312344000,0.33079999999999998],[1312430400,0.33739999999999998],[1312516800,0.32379999999999998],[1312603200,0.318],[1312689600,0.318],[1312776000,0.318],[1312862400,0.3054],[1312948800,0.32740000000000002],[1313035200,0.31900000000000001],[1313121600,0.34100000000000003],[1313208000,0.33800000000000002],[1313294400,0.33800000000000002],[1313380800,0.33800000000000002],[1313467200,0.34470000000000001],[1313553600,0.33879999999999999],[1313640000,0.3372],[1313726400,0.32169999999999999],[1313812800,0.31950000000000001],[1313899200,0.31950000000000001],[1313985600,0.31950000000000001],[1314072000,0.32029999999999997],[1314158400,0.33279999999999998],[1314244800,0.33860000000000001],[1314331200,0.34189999999999998],[1314417600,0.35170000000000001],[1314504000,0.35170000000000001],[1314590400,0.35170000000000001],[1314676800,0.35799999999999998],[1314763200,0.36230000000000001],[1314849600,0.36420000000000002],[1314936000,0.36030000000000001],[1315022400,0.35820000000000002],[1315108800,0.35820000000000002],[1315195200,0.35820000000000002],[1315281600,0.35820000000000002],[1315368000,0.35980000000000001],[1315454400,0.36699999999999999],[1315540800,0.36449999999999999],[1315627200,0.3604],[1315713600,0.3604],[1315800000,0.3604],[1315886400,0.3649],[1315972800,0.36399999999999999],[1316059200,0.36670000000000003],[1316145600,0.36270000000000002],[1316232000,0.36449999999999999],[1316318400,0.36449999999999999],[1316404800,0.36449999999999999],[1316491200,0.36399999999999999],[1316577600,0.3589],[1316664000,0.35039999999999999],[1316750400,0.34449999999999997],[1316836800,0.33989999999999998],[1316923200,0.33989999999999998],[1317009600,0.33989999999999998],[1317096000,0.34860000000000002],[1317182400,0.35849999999999999],[1317268800,0.3538],[1317355200,0.36099999999999999],[1317441600,0.35859999999999997],[1317528000,0.35859999999999997],[1317614400,0.35859999999999997],[1317700800,0.3478],[1317787200,0.35499999999999998],[1317873600,0.35870000000000002],[1317960000,0.39229999999999998],[1318046400,0.39190000000000003],[1318132800,0.39190000000000003],[1318219200,0.39190000000000003],[1318305600,0.4007],[1318392000,0.40660000000000002],[1318478400,0.41170000000000001],[1318564800,0.40060000000000001],[1318651200,0.41189999999999999],[1318737600,0.41189999999999999],[1318824000,0.41189999999999999],[1318910400,0.4022],[1318996800,0.4047],[1319083200,0.4032],[1319169600,0.40770000000000001],[1319256000,0.40820000000000001],[1319342400,0.40820000000000001],[1319428800,0.40820000000000001],[1319515200,0.42099999999999999],[1319601600,0.40899999999999997],[1319688000,0.41289999999999999],[1319774400,0.42149999999999999],[1319860800,0.41820000000000002],[1319947200,0.41820000000000002],[1320033600,0.41820000000000002],[1320120000,0.41439999999999999],[1320206400,0.40799999999999997],[1320292800,0.41339999999999999],[1320379200,0.41589999999999999],[1320465600,0.4178],[1320552000,0.4178],[1320642000,0.4178],[1320728400,0.41970000000000002],[1320814800,0.43009999999999998],[1320901200,0.42359999999999998],[1320987600,0.42630000000000001],[1321074000,0.43830000000000002],[1321160400,0.43830000000000002],[1321246800,0.43830000000000002],[1321333200,0.43890000000000001],[1321419600,0.44600000000000001],[1321506000,0.44350000000000001],[1321592400,0.43149999999999999],[1321678800,0.41830000000000001],[1321765200,0.41830000000000001],[1321851600,0.41830000000000001],[1321938000,0.40770000000000001],[1322024400,0.38400000000000001],[1322110800,0.37409999999999999],[1322197200,0.37409999999999999],[1322283600,0.36959999999999998],[1322370000,0.36959999999999998],[1322456400,0.36959999999999998],[1322542800,0.37380000000000002],[1322629200,0.37269999999999998],[1322715600,0.37990000000000002],[1322802000,0.37869999999999998],[1322888400,0.38040000000000002],[1322974800,0.38040000000000002],[1323061200,0.38040000000000002],[1323147600,0.38850000000000001],[1323234000,0.38719999999999999],[1323320400,0.38419999999999999],[1323406800,0.379],[1323493200,0.36809999999999998],[1323579600,0.36809999999999998],[1323666000,0.36809999999999998],[1323752400,0.3664],[1323838800,0.36099999999999999],[1323925200,0.34889999999999999],[1324011600,0.34999999999999998],[1324098000,0.3513],[1324184400,0.3513],[1324270800,0.3513],[1324357200,0.3468],[1324443600,0.35849999999999999],[1324530000,0.3584],[1324616400,0.36059999999999998],[1324702800,0.36159999999999998],[1324789200,0.36159999999999998],[1324875600,0.36159999999999998],[1324962000,0.36159999999999998],[1325048400,0.3634],[1325134800,0.3553],[1325221200,0.35980000000000001],[1325307600,0.3543],[1325394000,0.3543],[1325480400,0.3543],[1325566800,0.3543],[1325653200,0.36270000000000002],[1325739600,0.35980000000000001],[1325826000,0.36230000000000001],[1325912400,0.36649999999999999],[1325998800,0.36649999999999999],[1326085200,0.36649999999999999],[1326171600,0.36659999999999998],[1326258000,0.36499999999999999],[1326344400,0.36919999999999997],[1326430800,0.37119999999999997],[1326517200,0.36780000000000002],[1326603600,0.36780000000000002],[1326690000,0.36780000000000002],[1326776400,0.36780000000000002],[1326862800,0.36919999999999997],[1326949200,0.37440000000000001],[1327035600,0.37759999999999999],[1327122000,0.37630000000000002],[1327208400,0.37630000000000002],[1327294800,0.37630000000000002],[1327381200,0.37809999999999999],[1327467600,0.37419999999999998],[1327554000,0.37609999999999999],[1327640400,0.37769999999999998],[1327726800,0.38090000000000002],[1327813200,0.38090000000000002],[1327899600,0.38090000000000002],[1327986000,0.37980000000000003],[1328072400,0.37959999999999999],[1328158800,0.38229999999999997],[1328245200,0.38779999999999998],[1328331600,0.39929999999999999],[1328418000,0.39929999999999999],[1328504400,0.39929999999999999],[1328590800,0.3947],[1328677200,0.39600000000000002],[1328763600,0.3952],[1328850000,0.39389999999999997],[1328936400,0.39479999999999998],[1329022800,0.39479999999999998],[1329109200,0.39479999999999998],[1329195600,0.39379999999999998],[1329282000,0.39119999999999999],[1329368400,0.38650000000000001],[1329454800,0.39169999999999999],[1329541200,0.39279999999999998],[1329627600,0.39279999999999998],[1329714000,0.39279999999999998],[1329800400,0.39279999999999998],[1329886800,0.39650000000000002],[1329973200,0.39450000000000002],[1330059600,0.39510000000000001],[1330146000,0.39539999999999997],[1330232400,0.39539999999999997],[1330318800,0.39539999999999997],[1330405200,0.39269999999999999],[1330491600,0.39179999999999998],[1330578000,0.38869999999999999],[1330664400,0.3866],[1330750800,0.38400000000000001],[1330837200,0.38400000000000001],[1330923600,0.38400000000000001],[1331010000,0.38200000000000001],[1331096400,0.37880000000000003],[1331182800,0.38129999999999997],[1331269200,0.38650000000000001],[1331355600,0.39600000000000002],[1331442000,0.39600000000000002],[1331524800,0.39600000000000002],[1331611200,0.39369999999999999],[1331697600,0.40029999999999999],[1331784000,0.3977],[1331870400,0.39500000000000002],[1331956800,0.39369999999999999],[1332043200,0.39369999999999999],[1332129600,0.39369999999999999],[1332216000,0.39650000000000002],[1332302400,0.39329999999999998],[1332388800,0.38840000000000002],[1332475200,0.37419999999999998],[1332561600,0.37890000000000001],[1332648000,0.37890000000000001],[1332734400,0.37890000000000001],[1332820800,0.38650000000000001],[1332907200,0.38279999999999997],[1332993600,0.38300000000000001],[1333080000,0.38],[1333166400,0.375],[1333252800,0.375],[1333339200,0.375],[1333425600,0.38890000000000002],[1333512000,0.39129999999999998],[1333598400,0.38819999999999999],[1333684800,0.3871],[1333771200,0.3871],[1333857600,0.3871],[1333944000,0.3871],[1334030400,0.38479999999999998],[1334116800,0.3745],[1334203200,0.38109999999999999],[1334289600,0.37369999999999998],[1334376000,0.36709999999999998],[1334462400,0.36709999999999998],[1334548800,0.36709999999999998],[1334635200,0.36409999999999998],[1334721600,0.36470000000000002],[1334808000,0.36840000000000001],[1334894400,0.36420000000000002],[1334980800,0.36159999999999998],[1335067200,0.36159999999999998],[1335153600,0.36159999999999998],[1335240000,0.35680000000000001],[1335326400,0.35870000000000002],[1335412800,0.36430000000000001],[1335499200,0.36120000000000002],[1335585600,0.3649],[1335672000,0.3649],[1335758400,0.3649],[1335844800,0.3574],[1335931200,null],[1336017600,0.32390000000000002],[1336104000,0.3231],[1336190400,null],[1336449600,0.31709999999999999],[1336536000,null],[1336622400,0.31119999999999998],[1336708800,null],[1337054400,0.31069999999999998],[1337140800,0.311],[1337227200,null],[1337313600,0.29920000000000002],[1337400000,null],[1339214400,0.30980000000000002],[1339300800,0.30980000000000002],[1339387200,0.30980000000000002],[1339473600,null],[1367640000,0.31469999999999998],[1367726400,0.31469999999999998],[1367812800,0.31469999999999998],[1367899200,0.31830000000000003],[1367985600,0.32190000000000002],[1368072000,null],[1368158400,0.32550000000000001],[1368244800,0.32469999999999999],[1368331200,0.32469999999999999],[1368417600,0.32469999999999999],[1368504000,null],[1369108800,0.3362],[1369195200,0.33289999999999997],[1369281600,null],[1369454400,0.32790000000000002],[1369540800,0.32790000000000002],[1369627200,0.32790000000000002],[1369713600,0.32790000000000002],[1369800000,0.33000000000000002],[1369886400,0.3276],[1369972800,0.33160000000000001],[1370059200,null],[1370318400,0.32869999999999999],[1370404800,null],[1370664000,0.32579999999999998],[1370750400,0.32579999999999998],[1370836800,0.32579999999999998],[1370923200,null],[1371009600,0.32290000000000002],[1371096000,0.32000000000000001],[1371182400,0.3221],[1371268800,null],[1372737600,0.32640000000000002],[1372824000,0.32369999999999999],[1372910400,0.32569999999999999],[1372996800,0.32569999999999999],[1373083200,0.32400000000000001],[1373169600,0.32400000000000001],[1373256000,0.32400000000000001],[1373342400,null],[1383800400,0.37490000000000001],[1383886800,0.3695],[1383973200,null],[1386824400,0.3755],[1386910800,0.38040000000000002],[1386997200,0.37840000000000001],[1387083600,0.37840000000000001],[1387170000,0.37840000000000001],[1387256400,null],[1399003200,0.32329999999999998],[1399089600,null],[1401249600,0.3306],[1401336000,0.33189999999999997],[1401422400,0.3347],[1401508800,0.33300000000000002],[1401595200,0.33300000000000002],[1401681600,0.33300000000000002],[1401768000,null],[1402027200,0.33460000000000001],[1402113600,0.39269999999999999],[1402200000,0.39269999999999999],[1402286400,0.39269999999999999],[1402372800,0.39910000000000001],[1402459200,0.39539999999999997],[1402545600,0.39410000000000001],[1402632000,0.38900000000000001],[1402718400,0.38579999999999998],[1402804800,0.38579999999999998],[1402891200,0.38579999999999998],[1402977600,0.38269999999999998],[1403064000,0.38119999999999998],[1403150400,0.38490000000000002],[1403236800,0.39460000000000001],[1403323200,0.39169999999999999],[1403409600,0.39169999999999999],[1403496000,0.39169999999999999],[1403582400,0.38279999999999997],[1403668800,0.37930000000000003],[1403755200,0.37269999999999998],[1403841600,0.37119999999999997],[1403928000,0.37],[1404014400,0.37],[1404100800,0.37],[1404187200,0.37430000000000002],[1404273600,0.37609999999999999],[1404360000,0.37390000000000001],[1404446400,0.37269999999999998],[1404532800,0.37269999999999998],[1404619200,0.37269999999999998],[1404705600,0.37269999999999998],[1404792000,0.36680000000000001],[1404878400,0.36020000000000002],[1404964800,0.35759999999999997],[1405051200,0.35670000000000002],[1405137600,0.35859999999999997],[1405224000,0.35859999999999997],[1405310400,0.35859999999999997],[1405396800,0.36209999999999998],[1405483200,0.35470000000000002],[1405569600,0.35730000000000001],[1405656000,0.35289999999999999],[1405742400,0.35870000000000002],[1405828800,0.35870000000000002],[1405915200,0.35870000000000002],[1406001600,0.35730000000000001],[1406088000,0.35849999999999999],[1406174400,0.36549999999999999],[1406260800,0.36259999999999998],[1406347200,0.36249999999999999],[1406433600,0.36249999999999999],[1406520000,0.36249999999999999],[1406606400,0.3584],[1406692800,0.35830000000000001],[1406779200,0.35499999999999998],[1406865600,0.34229999999999999],[1406952000,0.3412],[1407038400,0.3412],[1407124800,0.3412],[1407211200,0.34329999999999999],[1407297600,0.33960000000000001],[1407384000,0.34420000000000001],[1407470400,0.34639999999999999],[1407556800,0.34660000000000002],[1407643200,0.34660000000000002],[1407729600,0.34660000000000002],[1407816000,0.34820000000000001],[1407902400,0.34789999999999999],[1407988800,0.35589999999999999],[1408075200,0.35589999999999999],[1408161600,0.35349999999999998],[1408248000,0.35349999999999998],[1408334400,0.35349999999999998],[1408420800,0.35370000000000001],[1408507200,0.3528],[1408593600,0.34699999999999998],[1408680000,0.35210000000000002],[1408766400,0.3493],[1408852800,0.3493],[1408939200,0.3493],[1409025600,0.36599999999999999],[1409112000,0.37230000000000002],[1409198400,0.37280000000000002],[1409284800,0.37540000000000001],[1409371200,0.37440000000000001],[1409457600,0.37440000000000001],[1409544000,0.37440000000000001],[1409630400,0.37440000000000001],[1409716800,0.37309999999999999],[1409803200,0.374],[1409889600,0.37880000000000003],[1409976000,0.38669999999999999],[1410062400,0.38669999999999999],[1410148800,0.38669999999999999],[1410235200,0.3841],[1410321600,0.38190000000000002],[1410408000,0.38279999999999997],[1410494400,0.3856],[1410580800,0.38119999999999998],[1410667200,0.38119999999999998],[1410753600,0.38119999999999998],[1410840000,0.38100000000000001],[1410926400,0.38550000000000001],[1411012800,0.37990000000000002],[1411099200,0.38279999999999997],[1411185600,0.3826],[1411272000,0.3826],[1411358400,0.3826],[1411444800,0.37759999999999999],[1411531200,0.37409999999999999],[1411617600,0.37930000000000003],[1411704000,0.37559999999999999],[1411790400,0.3836],[1411876800,0.3836],[1411963200,0.3836],[1412049600,0.37359999999999999],[1412136000,0.37009999999999998],[1412222400,0.37169999999999997],[1412308800,0.37469999999999998],[1412395200,0.36699999999999999],[1412481600,0.36699999999999999],[1412568000,0.36699999999999999],[1412654400,0.36799999999999999],[1412740800,0.36630000000000001],[1412827200,0.37430000000000002],[1412913600,0.36649999999999999],[1413000000,0.36059999999999998],[1413086400,0.36059999999999998],[1413172800,0.36059999999999998],[1413259200,0.35809999999999997],[1413345600,0.35930000000000001],[1413432000,0.3553],[1413518400,0.35780000000000001],[1413604800,0.35610000000000003],[1413691200,0.35610000000000003],[1413777600,0.35610000000000003],[1413864000,0.3614],[1413950400,0.37090000000000001],[1414036800,0.36409999999999998],[1414123200,0.36709999999999998],[1414209600,0.3679],[1414296000,0.3679],[1414382400,0.3679],[1414468800,0.36559999999999998],[1414555200,0.3755],[1414641600,0.37509999999999999],[1414728000,0.37380000000000002],[1414814400,0.377],[1414900800,0.377],[1414990800,0.377],[1415077200,0.375],[1415163600,0.37680000000000002],[1415250000,0.38129999999999997],[1415336400,0.38400000000000001],[1415422800,0.38],[1415509200,0.38],[1415595600,0.38],[1415682000,0.3846],[1415768400,0.38840000000000002],[1415854800,0.38900000000000001],[1415941200,0.38490000000000002],[1416027600,0.38679999999999998],[1416114000,0.38679999999999998],[1416200400,0.38679999999999998],[1416286800,0.38690000000000002],[1416373200,0.39100000000000001],[1416459600,0.38650000000000001],[1416546000,0.38590000000000002],[1416632400,0.38269999999999998],[1416718800,0.38269999999999998],[1416805200,0.38269999999999998],[1416891600,0.38950000000000001],[1416978000,0.39510000000000001],[1417064400,0.38929999999999998],[1417150800,0.38929999999999998],[1417237200,0.38800000000000001],[1417323600,0.38800000000000001],[1417410000,0.38800000000000001],[1417496400,0.38819999999999999],[1417582800,0.3856],[1417669200,0.38450000000000001],[1417755600,0.3821],[1417842000,0.38090000000000002],[1417928400,0.38090000000000002],[1418014800,0.38090000000000002],[1418101200,0.37030000000000002],[1418187600,0.36909999999999998],[1418274000,null],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,null],[1431489600,0.2974],[1431576000,0.30009999999999998],[1431662400,0.30690000000000001],[1431748800,0.31369999999999998],[1431835200,0.31369999999999998],[1431921600,0.31369999999999998],[1432008000,0.31840000000000002],[1432094400,0.32219999999999999],[1432180800,0.31890000000000002],[1432267200,0.31509999999999999],[1432353600,0.31109999999999999],[1432440000,0.31109999999999999],[1432526400,0.31109999999999999],[1432612800,0.31109999999999999],[1432699200,null],[1433304000,0.2974],[1433390400,null],[1436587200,0.3029],[1436673600,0.3029],[1436760000,0.3029],[1436846400,0.30430000000000001],[1436932800,0.30520000000000003],[1437019200,0.29999999999999999],[1437105600,null]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400040000,0.35289999999999999],[1400126400,0.34960000000000002],[1400212800,0.33539999999999998],[1400299200,0.33489999999999998],[1400385600,0.33489999999999998],[1400472000,0.33489999999999998],[1400558400,0.3367],[1400644800,0.3256],[1400731200,null],[1400817600,0.33119999999999999],[1400904000,0.3448],[1400990400,0.3448],[1401076800,0.3448],[1401163200,0.3448],[1401249600,0.34689999999999999],[1401336000,0.34339999999999998],[1401422400,0.3478],[1401508800,0.3417],[1401595200,0.3417],[1401681600,0.3417],[1401768000,0.34739999999999999],[1401854400,0.34250000000000003],[1401940800,0.3498],[1402027200,0.38950000000000001],[1402113600,0.38219999999999998],[1402200000,0.38219999999999998],[1402286400,0.38219999999999998],[1402372800,0.39150000000000001],[1402459200,0.40360000000000001],[1402545600,0.4007],[1402632000,0.42849999999999999],[1402718400,0.42509999999999998],[1402804800,0.42509999999999998],[1402891200,0.42509999999999998],[1402977600,0.42630000000000001],[1403064000,0.42820000000000003],[1403150400,0.42959999999999998],[1403236800,0.43030000000000002],[1403323200,0.43120000000000003],[1403409600,0.43120000000000003],[1403496000,0.43120000000000003],[1403582400,0.4335],[1403668800,0.42409999999999998],[1403755200,0.43190000000000001],[1403841600,0.42399999999999999],[1403928000,0.42299999999999999],[1404014400,0.42299999999999999],[1404100800,0.42299999999999999],[1404187200,0.42030000000000001],[1404273600,0.4294],[1404360000,0.42580000000000001],[1404446400,0.43109999999999998],[1404532800,0.43109999999999998],[1404619200,0.43109999999999998],[1404705600,0.43109999999999998],[1404792000,0.41339999999999999],[1404878400,0.3977],[1404964800,0.40899999999999997],[1405051200,0.39679999999999999],[1405137600,0.41560000000000002],[1405224000,0.41560000000000002],[1405310400,0.41560000000000002],[1405396800,0.40960000000000002],[1405483200,0.39419999999999999],[1405569600,0.39200000000000002],[1405656000,0.36980000000000002],[1405742400,0.38969999999999999],[1405828800,0.38969999999999999],[1405915200,0.38969999999999999],[1406001600,0.38569999999999999],[1406088000,0.38450000000000001],[1406174400,0.40050000000000002],[1406260800,0.39579999999999999],[1406347200,0.39410000000000001],[1406433600,0.39410000000000001],[1406520000,0.39410000000000001],[1406606400,0.38540000000000002],[1406692800,0.40949999999999998],[1406779200,0.39560000000000001],[1406865600,0.41499999999999998],[1406952000,0.39510000000000001],[1407038400,0.39510000000000001],[1407124800,0.39510000000000001],[1407211200,0.39069999999999999],[1407297600,0.39219999999999999],[1407384000,0.40870000000000001],[1407470400,0.40529999999999999],[1407556800,0.41420000000000001],[1407643200,0.41420000000000001],[1407729600,0.41420000000000001],[1407816000,0.42580000000000001],[1407902400,0.41970000000000002],[1407988800,0.41880000000000001],[1408075200,0.42099999999999999],[1408161600,0.4173],[1408248000,0.4173],[1408334400,0.4173],[1408420800,0.42449999999999999],[1408507200,0.42180000000000001],[1408593600,0.41070000000000001],[1408680000,0.39489999999999997],[1408766400,0.39679999999999999],[1408852800,0.39679999999999999],[1408939200,0.39679999999999999],[1409025600,0.40620000000000001],[1409112000,0.41070000000000001],[1409198400,0.4052],[1409284800,0.39340000000000003],[1409371200,0.39329999999999998],[1409457600,0.39329999999999998],[1409544000,0.39329999999999998],[1409630400,0.39329999999999998],[1409716800,0.39029999999999998],[1409803200,0.40360000000000001],[1409889600,0.38550000000000001],[1409976000,0.38279999999999997],[1410062400,0.38279999999999997],[1410148800,0.38279999999999997],[1410235200,0.38450000000000001],[1410321600,0.37519999999999998],[1410408000,0.38469999999999999],[1410494400,0.38969999999999999],[1410580800,0.38679999999999998],[1410667200,0.38679999999999998],[1410753600,0.38679999999999998],[1410840000,0.372],[1410926400,0.3745],[1411012800,0.40699999999999997],[1411099200,0.40660000000000002],[1411185600,0.40610000000000002],[1411272000,0.40610000000000002],[1411358400,0.40610000000000002],[1411444800,0.3997],[1411531200,0.40739999999999998],[1411617600,0.41560000000000002],[1411704000,0.4022],[1411790400,0.4017],[1411876800,0.4017],[1411963200,0.4017],[1412049600,0.39429999999999998],[1412136000,0.38140000000000002],[1412222400,0.37540000000000001],[1412308800,0.37909999999999999],[1412395200,0.38379999999999997],[1412481600,0.38379999999999997],[1412568000,0.38379999999999997],[1412654400,0.38290000000000002],[1412740800,0.37369999999999998],[1412827200,0.38469999999999999],[1412913600,0.36680000000000001],[1413000000,0.36330000000000001],[1413086400,0.36330000000000001],[1413172800,0.36330000000000001],[1413259200,0.35799999999999998],[1413345600,0.36799999999999999],[1413432000,0.38519999999999999],[1413518400,0.39350000000000002],[1413604800,0.38269999999999998],[1413691200,0.38269999999999998],[1413777600,0.38269999999999998],[1413864000,0.39069999999999999],[1413950400,0.39229999999999998],[1414036800,0.3846],[1414123200,0.39100000000000001],[1414209600,0.3856],[1414296000,0.3856],[1414382400,0.3856],[1414468800,0.38690000000000002],[1414555200,0.39029999999999998],[1414641600,0.3871],[1414728000,0.39950000000000002],[1414814400,0.39750000000000002],[1414900800,0.39750000000000002],[1414990800,0.39750000000000002],[1415077200,0.3921],[1415163600,0.38450000000000001],[1415250000,0.37369999999999998],[1415336400,0.37880000000000003],[1415422800,0.37659999999999999],[1415509200,0.37659999999999999],[1415595600,0.37659999999999999],[1415682000,0.3836],[1415768400,0.36420000000000002],[1415854800,0.36940000000000001],[1415941200,0.35980000000000001],[1416027600,0.35120000000000001],[1416114000,0.35120000000000001],[1416200400,0.35120000000000001],[1416286800,0.35410000000000003],[1416373200,0.35420000000000001],[1416459600,0.35289999999999999],[1416546000,null],[1416632400,0.3553],[1416718800,0.3553],[1416805200,0.3553],[1416891600,0.36349999999999999],[1416978000,0.36280000000000001],[1417064400,0.36309999999999998],[1417150800,0.36309999999999998],[1417237200,0.35809999999999997],[1417323600,0.35809999999999997],[1417410000,0.35809999999999997],[1417496400,0.35060000000000002],[1417582800,0.35649999999999998],[1417669200,null],[1418878800,0.34100000000000003],[1418965200,0.35410000000000003],[1419051600,0.37490000000000001],[1419138000,0.37490000000000001],[1419224400,0.37490000000000001],[1419310800,0.36759999999999998],[1419397200,0.35639999999999999],[1419483600,0.36709999999999998],[1419570000,0.36709999999999998],[1419656400,0.37909999999999999],[1419742800,0.37909999999999999],[1419829200,0.37909999999999999],[1419915600,0.37919999999999998],[1420002000,0.37230000000000002],[1420088400,0.38140000000000002],[1420174800,0.38140000000000002],[1420261200,0.3881],[1420347600,0.3881],[1420434000,0.3881],[1420520400,0.39300000000000002],[1420606800,0.40010000000000001],[1420693200,0.49569999999999997],[1420779600,0.54959999999999998],[1420866000,0.55000000000000004],[1420952400,0.55000000000000004],[1421038800,0.55000000000000004],[1421125200,0.57230000000000003],[1421211600,0.57750000000000001],[1421298000,0.58709999999999996],[1421384400,0.56230000000000002],[1421470800,0.58279999999999998],[1421557200,0.58279999999999998],[1421643600,0.58279999999999998],[1421730000,0.58279999999999998],[1421816400,0.57040000000000002],[1421902800,0.55359999999999998],[1421989200,0.54859999999999998],[1422075600,0.54020000000000001],[1422162000,0.54020000000000001],[1422248400,0.54020000000000001],[1422334800,0.56520000000000004],[1422421200,0.56940000000000002],[1422507600,0.55600000000000005],[1422594000,0.56820000000000004],[1422680400,0.56110000000000004],[1422766800,0.56110000000000004],[1422853200,0.56110000000000004],[1422939600,0.56810000000000005],[1423026000,0.5504],[1423112400,0.53949999999999998],[1423198800,0.54890000000000005],[1423285200,0.54220000000000002],[1423371600,0.54220000000000002],[1423458000,0.54220000000000002],[1423544400,0.52659999999999996],[1423630800,0.5423],[1423717200,0.53639999999999999],[1423803600,0.56599999999999995],[1423890000,0.57750000000000001],[1423976400,0.57750000000000001],[1424062800,0.57750000000000001],[1424149200,0.57750000000000001],[1424235600,0.58350000000000002],[1424322000,0.58909999999999996],[1424408400,0.60350000000000004],[1424494800,0.60329999999999995],[1424581200,0.60329999999999995],[1424667600,0.60329999999999995],[1424754000,0.6139],[1424840400,0.59040000000000004],[1424926800,0.59899999999999998],[1425013200,0.60319999999999996],[1425099600,0.59289999999999998],[1425186000,0.59289999999999998],[1425272400,0.59289999999999998],[1425358800,0.59440000000000004],[1425445200,0.59989999999999999],[1425531600,0.61609999999999998],[1425618000,0.60499999999999998],[1425704400,0.59830000000000005],[1425790800,0.59830000000000005],[1425873600,0.59830000000000005],[1425960000,0.60460000000000003],[1426046400,0.60450000000000004],[1426132800,0.60570000000000002],[1426219200,0.61880000000000002],[1426305600,0.62660000000000005],[1426392000,0.62660000000000005],[1426478400,0.62660000000000005],[1426564800,0.63460000000000005],[1426651200,0.63880000000000003],[1426737600,0.63829999999999998],[1426824000,0.63460000000000005],[1426910400,0.58179999999999998],[1426996800,0.58179999999999998],[1427083200,0.58179999999999998],[1427169600,0.55930000000000002],[1427256000,0.55349999999999999],[1427342400,0.53680000000000005],[1427428800,0.53900000000000003],[1427515200,0.56069999999999998],[1427601600,0.56069999999999998],[1427688000,0.56069999999999998],[1427774400,0.56640000000000001],[1427860800,0.57420000000000004],[1427947200,0.58860000000000001],[1428033600,0.59119999999999995],[1428120000,0.59119999999999995],[1428206400,0.59119999999999995],[1428292800,0.59119999999999995],[1428379200,0.59509999999999996],[1428465600,0.58750000000000002],[1428552000,0.61270000000000002],[1428638400,0.60840000000000005],[1428724800,0.61380000000000001],[1428811200,0.61380000000000001],[1428897600,0.61380000000000001],[1428984000,0.62219999999999998],[1429070400,0.62129999999999996],[1429156800,0.61609999999999998],[1429243200,0.61699999999999999],[1429329600,0.61170000000000002],[1429416000,0.61170000000000002],[1429502400,0.61170000000000002],[1429588800,0.63660000000000005],[1429675200,0.63470000000000004],[1429761600,0.6421],[1429848000,0.67879999999999996],[1429934400,0.68079999999999996],[1430020800,0.68079999999999996],[1430107200,0.68079999999999996],[1430193600,0.6411],[1430280000,0.64180000000000004],[1430366400,0.62770000000000004],[1430452800,0.6089],[1430539200,null],[1462248000,0.31019999999999998],[1462334400,null],[1474430400,0.32619999999999999],[1474516800,null],[1478926800,0.3125],[1479013200,0.3125],[1479099600,0.3125],[1479186000,0.34150000000000003],[1479272400,0.3528],[1479358800,0.32129999999999997],[1479445200,0.31879999999999997],[1479531600,0.31509999999999999],[1479618000,0.31509999999999999],[1479704400,0.31509999999999999],[1479790800,null],[1484024400,0.3427],[1484110800,null],[1489723200,0.3417],[1489809600,0.33779999999999999],[1489896000,0.33779999999999999],[1489982400,0.33779999999999999],[1490068800,null],[1493697600,0.30559999999999998],[1493784000,0.30709999999999998],[1493870400,0.3044],[1493956800,0.30109999999999998],[1494043200,null],[1494648000,0.29730000000000001],[1494734400,0.29730000000000001],[1494820800,0.29730000000000001],[1494907200,null],[1494993600,0.30280000000000001],[1495080000,null],[1505448000,0.33160000000000001],[1505534400,0.33779999999999999],[1505620800,0.33779999999999999],[1505707200,0.33779999999999999],[1505793600,0.3478],[1505880000,0.34210000000000002],[1505966400,0.34739999999999999],[1506052800,0.34449999999999997],[1506139200,0.34699999999999998],[1506225600,0.34699999999999998],[1506312000,0.34699999999999998],[1506398400,0.3493],[1506484800,0.34370000000000001],[1506571200,0.35239999999999999],[1506657600,0.35610000000000003],[1506744000,0.35410000000000003],[1506830400,0.35410000000000003],[1506916800,0.35410000000000003],[1507003200,0.35749999999999998],[1507089600,0.35210000000000002],[1507176000,0.35249999999999998],[1507262400,0.35149999999999998],[1507348800,0.3458],[1507435200,0.3458],[1507521600,0.3458],[1507608000,0.33889999999999998],[1507694400,0.34160000000000001],[1507780800,0.34639999999999999],[1507867200,0.36059999999999998],[1507953600,0.3548],[1508040000,0.3548],[1508126400,0.3548],[1508212800,0.36320000000000002],[1508299200,0.36130000000000001],[1508385600,0.36080000000000001],[1508472000,0.36299999999999999],[1508558400,0.36359999999999998],[1508644800,0.36359999999999998],[1508731200,0.36359999999999998],[1508817600,0.35759999999999997],[1508904000,0.35799999999999998],[1508990400,0.34620000000000001],[1509076800,0.35289999999999999],[1509163200,0.35539999999999999],[1509249600,0.35539999999999999],[1509336000,0.35539999999999999],[1509422400,0.36299999999999999],[1509508800,0.36630000000000001],[1509595200,0.34910000000000002],[1509681600,0.3483],[1509768000,0.34610000000000002],[1509854400,0.34610000000000002],[1509944400,0.34610000000000002],[1510030800,0.3508],[1510117200,null],[1510203600,0.3891],[1510290000,0.38200000000000001],[1510376400,0.373],[1510462800,0.373],[1510549200,0.373],[1510635600,0.37780000000000002],[1510722000,0.38159999999999999],[1510808400,0.3735],[1510894800,0.37540000000000001],[1510981200,0.37209999999999999],[1511067600,0.37209999999999999],[1511154000,0.37209999999999999],[1511240400,0.37640000000000001],[1511326800,0.38350000000000001],[1511413200,0.36420000000000002],[1511499600,0.36420000000000002],[1511586000,0.37519999999999998],[1511672400,0.37519999999999998],[1511758800,0.37519999999999998],[1511845200,0.37369999999999998],[1511931600,0.37330000000000002],[1512018000,0.3725],[1512104400,0.37509999999999999],[1512190800,0.36880000000000002],[1512277200,0.36880000000000002],[1512363600,0.36880000000000002],[1512450000,0.36570000000000003],[1512536400,0.36580000000000001],[1512622800,0.36759999999999998],[1512709200,0.38019999999999998],[1512795600,0.3901],[1512882000,0.3901],[1512968400,0.3901],[1513054800,0.3876],[1513141200,0.3881],[1513227600,0.4123],[1513314000,0.40899999999999997],[1513400400,0.39079999999999998],[1513486800,0.39079999999999998],[1513573200,0.39079999999999998],[1513659600,0.38750000000000001],[1513746000,0.38779999999999998],[1513832400,0.39079999999999998],[1513918800,0.39579999999999999],[1514005200,0.39700000000000002],[1514091600,0.39700000000000002],[1514178000,0.39700000000000002],[1514264400,0.39700000000000002],[1514350800,0.4017],[1514437200,0.41099999999999998],[1514523600,0.4113],[1514610000,0.40579999999999999],[1514696400,0.40579999999999999],[1514782800,0.40579999999999999],[1514869200,0.40579999999999999],[1514955600,0.40010000000000001],[1515042000,0.40310000000000001],[1515128400,0.39439999999999997],[1515214800,0.38140000000000002],[1515301200,0.38140000000000002],[1515387600,0.38140000000000002],[1515474000,0.36890000000000001],[1515560400,0.36530000000000001],[1515646800,0.38740000000000002],[1515733200,0.3881],[1515819600,0.39240000000000003],[1515906000,0.39240000000000003],[1515992400,0.39240000000000003],[1516078800,0.39240000000000003],[1516165200,0.3831],[1516251600,null],[1516683600,0.36480000000000001],[1516770000,0.379],[1516856400,0.36840000000000001],[1516942800,0.37119999999999997],[1517029200,0.36720000000000003],[1517115600,0.36720000000000003],[1517202000,0.36720000000000003],[1517288400,0.37509999999999999],[1517374800,0.3755],[1517461200,0.36599999999999999],[1517547600,0.36630000000000001],[1517634000,0.35639999999999999],[1517720400,0.35639999999999999],[1517806800,0.35639999999999999],[1517893200,0.34860000000000002],[1517979600,0.35449999999999998],[1518066000,0.35780000000000001],[1518152400,0.33560000000000001],[1518238800,0.33710000000000001],[1518325200,0.33710000000000001],[1518411600,0.33710000000000001],[1518498000,0.34820000000000001],[1518584400,0.34939999999999999],[1518670800,0.35670000000000002],[1518757200,0.36180000000000001],[1518843600,0.3599],[1518930000,0.3599],[1519016400,0.3599],[1519102800,0.3599],[1519189200,0.35630000000000001],[1519275600,0.371],[1519362000,0.37190000000000001],[1519448400,0.38240000000000002],[1519534800,0.38240000000000002],[1519621200,0.38240000000000002],[1519707600,0.3821],[1519794000,0.37880000000000003],[1519880400,0.37769999999999998],[1519966800,0.38059999999999999],[1520053200,0.37930000000000003],[1520139600,0.37930000000000003],[1520226000,0.37930000000000003],[1520312400,0.37680000000000002],[1520398800,0.38379999999999997],[1520485200,0.3805],[1520571600,0.3876],[1520658000,0.39000000000000001],[1520744400,0.39000000000000001],[1520827200,0.39000000000000001],[1520913600,0.39600000000000002],[1521000000,0.3992],[1521086400,0.39979999999999999],[1521172800,0.39589999999999997],[1521259200,0.38900000000000001],[1521345600,0.38900000000000001],[1521432000,0.38900000000000001],[1521518400,0.39410000000000001],[1521604800,0.3992],[1521691200,0.39410000000000001],[1521777600,0.38629999999999998],[1521864000,0.3579],[1521950400,0.3579],[1522036800,0.3579],[1522123200,0.37030000000000002],[1522209600,0.36430000000000001],[1522296000,0.36720000000000003],[1522382400,0.37859999999999999],[1522468800,0.37859999999999999],[1522555200,0.37859999999999999],[1522641600,0.37859999999999999],[1522728000,0.36859999999999998],[1522814400,0.37209999999999999],[1522900800,0.38429999999999997],[1522987200,0.38159999999999999],[1523073600,0.37440000000000001],[1523160000,0.37440000000000001],[1523246400,0.37440000000000001],[1523332800,0.37390000000000001],[1523419200,0.38109999999999999],[1523505600,0.37809999999999999],[1523592000,0.37730000000000002],[1523678400,0.3755],[1523764800,0.3755],[1523851200,0.3755],[1523937600,0.37609999999999999],[1524024000,0.3856],[1524110400,0.3826],[1524196800,0.37759999999999999],[1524283200,0.3735],[1524369600,0.3735],[1524456000,0.3735],[1524542400,0.37469999999999998],[1524628800,0.36749999999999999],[1524715200,0.37190000000000001],[1524801600,0.3795],[1524888000,0.38979999999999998],[1524974400,0.38979999999999998],[1525060800,0.38979999999999998],[1525147200,0.3805],[1525233600,0.31769999999999998],[1525320000,0.31280000000000002],[1525406400,0.31780000000000003],[1525492800,null],[1525752000,0.32440000000000002],[1525838400,0.32400000000000001],[1525924800,0.32900000000000001],[1526011200,0.32529999999999998],[1526097600,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48159999999999997],[1051934400,0.495],[1052020800,0.495],[1052107200,0.495],[1052193600,0.49120000000000003],[1052280000,0.4869],[1052366400,0.49859999999999999],[1052452800,0.49170000000000003],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.49459999999999998],[1052884800,0.48820000000000002],[1052971200,0.4778],[1053057600,0.47989999999999999],[1053144000,0.48039999999999999],[1053230400,0.48039999999999999],[1053316800,0.48039999999999999],[1053403200,0.46489999999999998],[1053489600,0.46750000000000003],[1053576000,0.47489999999999999],[1053662400,0.46870000000000001],[1053748800,0.46500000000000002],[1053835200,0.46500000000000002],[1053921600,0.46500000000000002],[1054008000,0.46500000000000002],[1054094400,0.46429999999999999],[1054180800,0.47070000000000001],[1054267200,null],[1054353600,0.46910000000000002],[1054440000,0.46910000000000002],[1054526400,0.46910000000000002],[1054612800,0.46920000000000001],[1054699200,0.46710000000000002],[1054785600,0.46429999999999999],[1054872000,null],[1054958400,0.45250000000000001],[1055044800,0.45250000000000001],[1055131200,0.45250000000000001],[1055217600,null],[1056081600,0.49199999999999999],[1056168000,0.50029999999999997],[1056254400,0.50029999999999997],[1056340800,0.50029999999999997],[1056427200,0.50119999999999998],[1056513600,0.50690000000000002],[1056600000,0.50319999999999998],[1056686400,0.5111],[1056772800,0.50680000000000003],[1056859200,0.50680000000000003],[1056945600,0.50680000000000003],[1057032000,0.50590000000000002],[1057118400,0.51880000000000004],[1057204800,0.52159999999999995],[1057291200,0.51939999999999997],[1057377600,0.51939999999999997],[1057464000,0.51939999999999997],[1057550400,0.51939999999999997],[1057636800,0.51139999999999997],[1057723200,0.50590000000000002],[1057809600,0.50270000000000004],[1057896000,0.49990000000000001],[1057982400,0.4975],[1058068800,0.4975],[1058155200,0.4975],[1058241600,0.48559999999999998],[1058328000,0.48010000000000003],[1058414400,0.48570000000000002],[1058500800,0.48520000000000002],[1058587200,0.49419999999999997],[1058673600,0.49419999999999997],[1058760000,0.49419999999999997],[1058846400,0.49209999999999998],[1058932800,0.50119999999999998],[1059019200,0.49580000000000002],[1059105600,0.50519999999999998],[1059192000,0.50790000000000002],[1059278400,0.50790000000000002],[1059364800,0.50790000000000002],[1059451200,0.51170000000000004],[1059537600,0.51100000000000001],[1059624000,0.51149999999999995],[1059710400,0.49969999999999998],[1059796800,0.50560000000000005],[1059883200,0.50560000000000005],[1059969600,0.50560000000000005],[1060056000,0.50149999999999995],[1060142400,0.49330000000000002],[1060228800,0.50409999999999999],[1060315200,0.49769999999999998],[1060401600,0.50929999999999997],[1060488000,0.50929999999999997],[1060574400,0.50929999999999997],[1060660800,0.51400000000000001],[1060747200,0.51539999999999997],[1060833600,0.5081],[1060920000,0.50980000000000003],[1061006400,0.51229999999999998],[1061092800,0.51229999999999998],[1061179200,0.51229999999999998],[1061265600,0.50280000000000002],[1061352000,0.50009999999999999],[1061438400,0.50290000000000001],[1061524800,0.50529999999999997],[1061611200,0.501],[1061697600,0.501],[1061784000,0.501],[1061870400,0.50180000000000002],[1061956800,0.50360000000000005],[1062043200,0.49630000000000002],[1062129600,0.48259999999999997],[1062216000,0.49020000000000002],[1062302400,0.49020000000000002],[1062388800,0.49020000000000002],[1062475200,0.49020000000000002],[1062561600,0.495],[1062648000,0.49880000000000002],[1062734400,0.50480000000000003],[1062820800,0.50849999999999995],[1062907200,0.50849999999999995],[1062993600,0.50849999999999995],[1063080000,0.50390000000000001],[1063166400,0.504],[1063252800,0.51339999999999997],[1063339200,0.50970000000000004],[1063425600,0.50770000000000004],[1063512000,0.50770000000000004],[1063598400,0.50770000000000004],[1063684800,0.52380000000000004],[1063771200,0.51800000000000002],[1063857600,0.50790000000000002],[1063944000,0.50380000000000003],[1064030400,0.50009999999999999],[1064116800,0.50009999999999999],[1064203200,0.50009999999999999],[1064289600,0.50049999999999994],[1064376000,0.49830000000000002],[1064462400,0.498],[1064548800,0.50280000000000002],[1064635200,0.505],[1064721600,0.505],[1064808000,0.505],[1064894400,0.49330000000000002],[1064980800,0.49959999999999999],[1065067200,0.51280000000000003],[1065153600,0.50729999999999997],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.51170000000000004],[1065585600,0.5121],[1065672000,0.52339999999999998],[1065758400,0.52170000000000005],[1065844800,0.5262],[1065931200,0.5262],[1066017600,0.5262],[1066104000,0.52649999999999997],[1066190400,0.53059999999999996],[1066276800,0.53410000000000002],[1066363200,0.52869999999999995],[1066449600,0.53110000000000002],[1066536000,0.53110000000000002],[1066622400,0.53110000000000002],[1066708800,0.52569999999999995],[1066795200,0.51000000000000001],[1066881600,0.51259999999999994],[1066968000,0.52370000000000005],[1067054400,0.52349999999999997],[1067140800,0.52349999999999997],[1067230800,0.52349999999999997],[1067317200,0.52859999999999996],[1067403600,0.52449999999999997],[1067490000,0.5262],[1067576400,0.52669999999999995],[1067662800,0.53000000000000003],[1067749200,0.53000000000000003],[1067835600,0.53000000000000003],[1067922000,0.54249999999999998],[1068008400,0.52900000000000003],[1068094800,0.53800000000000003],[1068181200,0.55640000000000001],[1068267600,0.53790000000000004],[1068354000,0.53790000000000004],[1068440400,0.53790000000000004],[1068526800,0.54279999999999995],[1068613200,0.53649999999999998],[1068699600,0.54220000000000002],[1068786000,0.55259999999999998],[1068872400,0.55200000000000005],[1068958800,0.55200000000000005],[1069045200,0.55200000000000005],[1069131600,0.55369999999999997],[1069218000,0.55289999999999995],[1069304400,0.55600000000000005],[1069390800,0.55959999999999999],[1069477200,0.55449999999999999],[1069563600,0.55449999999999999],[1069650000,0.55449999999999999],[1069736400,0.54730000000000001],[1069822800,0.56010000000000004],[1069909200,0.57030000000000003],[1069995600,0.57030000000000003],[1070082000,0.56810000000000005],[1070168400,0.56810000000000005],[1070254800,0.56810000000000005],[1070341200,0.57550000000000001],[1070427600,0.5806],[1070514000,0.59130000000000005],[1070600400,0.60370000000000001],[1070686800,0.61309999999999998],[1070773200,0.61309999999999998],[1070859600,0.61309999999999998],[1070946000,0.62639999999999996],[1071032400,0.64149999999999996],[1071118800,0.64039999999999997],[1071205200,0.63560000000000005],[1071291600,0.64829999999999999],[1071378000,0.64829999999999999],[1071464400,0.64829999999999999],[1071550800,0.66279999999999994],[1071637200,0.65900000000000003],[1071723600,0.6502],[1071810000,0.65400000000000003],[1071896400,0.65249999999999997],[1071982800,0.65249999999999997],[1072069200,0.65249999999999997],[1072155600,0.65429999999999999],[1072242000,0.65259999999999996],[1072328400,0.65229999999999999],[1072414800,0.65229999999999999],[1072501200,0.6552],[1072587600,0.6552],[1072674000,0.6552],[1072760400,0.65190000000000003],[1072846800,0.65720000000000001],[1072933200,0.65290000000000004],[1073019600,0.65290000000000004],[1073106000,0.64580000000000004],[1073192400,0.64580000000000004],[1073278800,0.64580000000000004],[1073365200,0.63270000000000004],[1073451600,0.63109999999999999],[1073538000,0.61719999999999997],[1073624400,0.61560000000000004],[1073710800,0.6069],[1073797200,0.6069],[1073883600,0.6069],[1073970000,0.61480000000000001],[1074056400,0.60940000000000005],[1074142800,0.61380000000000001],[1074229200,0.59140000000000004],[1074315600,0.58009999999999995],[1074402000,0.58009999999999995],[1074488400,0.58009999999999995],[1074574800,0.58009999999999995],[1074661200,0.56859999999999999],[1074747600,0.57830000000000004],[1074834000,0.59709999999999996],[1074920400,0.59889999999999999],[1075006800,0.59889999999999999],[1075093200,0.59889999999999999],[1075179600,0.60399999999999998],[1075266000,0.62180000000000002],[1075352400,0.61860000000000004],[1075438800,0.61650000000000005],[1075525200,0.61199999999999999],[1075611600,0.61199999999999999],[1075698000,0.61199999999999999],[1075784400,0.6048],[1075870800,0.60019999999999996],[1075957200,0.62329999999999997],[1076043600,0.63390000000000002],[1076130000,0.629],[1076216400,0.629],[1076302800,0.629],[1076389200,0.63649999999999995],[1076475600,0.64649999999999996],[1076562000,0.65290000000000004],[1076648400,0.65410000000000001],[1076734800,0.65749999999999997],[1076821200,0.65749999999999997],[1076907600,0.65749999999999997],[1076994000,0.65749999999999997],[1077080400,0.67210000000000003],[1077166800,0.63339999999999996],[1077253200,0.65110000000000001],[1077339600,0.65690000000000004],[1077426000,0.65690000000000004],[1077512400,0.65690000000000004],[1077598800,0.67349999999999999],[1077685200,0.68130000000000002],[1077771600,0.68210000000000004],[1077858000,0.68720000000000003],[1077944400,0.68259999999999998],[1078030800,0.68259999999999998],[1078117200,0.68259999999999998],[1078203600,0.69599999999999995],[1078290000,0.69379999999999997],[1078376400,0.68969999999999998],[1078462800,0.68140000000000001],[1078549200,0.68730000000000002],[1078635600,0.68730000000000002],[1078722000,0.68730000000000002],[1078808400,0.69589999999999996],[1078894800,0.6895],[1078981200,0.67169999999999996],[1079067600,0.67290000000000005],[1079154000,0.67959999999999998],[1079240400,0.67959999999999998],[1079326800,0.67959999999999998],[1079413200,0.66959999999999997],[1079499600,0.68520000000000003],[1079586000,0.67849999999999999],[1079672400,0.67900000000000005],[1079758800,0.68659999999999999],[1079845200,0.68659999999999999],[1079931600,0.68659999999999999],[1080018000,0.68300000000000005],[1080104400,0.68440000000000001],[1080190800,0.67030000000000001],[1080277200,0.66579999999999995],[1080363600,0.66990000000000005],[1080450000,0.66990000000000005],[1080536400,0.66990000000000005],[1080622800,0.75239999999999996],[1080709200,0.7661],[1080795600,0.75380000000000003],[1080882000,0.74839999999999995],[1080968400,0.73980000000000001],[1081054800,0.73980000000000001],[1081137600,0.73980000000000001],[1081224000,0.74239999999999995],[1081310400,0.75080000000000002],[1081396800,0.74709999999999999],[1081483200,0.74829999999999997],[1081569600,0.74829999999999997],[1081656000,0.74829999999999997],[1081742400,0.74829999999999997],[1081828800,0.75180000000000002],[1081915200,0.73670000000000002],[1082001600,0.74070000000000003],[1082088000,0.75139999999999996],[1082174400,0.77200000000000002],[1082260800,0.77200000000000002],[1082347200,0.77200000000000002],[1082433600,0.79410000000000003],[1082520000,0.77229999999999999],[1082606400,0.78139999999999998],[1082692800,0.8155],[1082779200,0.80289999999999995],[1082865600,0.80289999999999995],[1082952000,0.80289999999999995],[1083038400,0.79830000000000001],[1083124800,0.79830000000000001],[1083211200,0.78000000000000003],[1083297600,0.80710000000000004],[1083384000,0.82350000000000001],[1083470400,0.82350000000000001],[1083556800,0.82350000000000001],[1083643200,null],[1091073600,0.49390000000000001],[1091160000,0.49540000000000001],[1091246400,0.49349999999999999],[1091332800,0.49349999999999999],[1091419200,0.49349999999999999],[1091505600,0.49919999999999998],[1091592000,0.50319999999999998],[1091678400,0.49819999999999998],[1091764800,0.49180000000000001],[1091851200,0.47689999999999999],[1091937600,0.47689999999999999],[1092024000,0.47689999999999999],[1092110400,0.47899999999999998],[1092196800,0.48980000000000001],[1092283200,0.49380000000000002],[1092369600,0.4894],[1092456000,0.48430000000000001],[1092542400,0.48430000000000001],[1092628800,0.48430000000000001],[1092715200,0.4879],[1092801600,0.48530000000000001],[1092888000,0.47770000000000001],[1092974400,0.48480000000000001],[1093060800,0.49299999999999999],[1093147200,0.49299999999999999],[1093233600,0.49299999999999999],[1093320000,0.49540000000000001],[1093406400,0.51839999999999997],[1093492800,0.51780000000000004],[1093579200,0.52259999999999995],[1093665600,0.51849999999999996],[1093752000,0.51849999999999996],[1093838400,0.51849999999999996],[1093924800,0.51470000000000005],[1094011200,0.52710000000000001],[1094097600,0.52590000000000003],[1094184000,0.53839999999999999],[1094270400,0.54079999999999995],[1094356800,0.54079999999999995],[1094443200,0.54079999999999995],[1094529600,0.54079999999999995],[1094616000,0.54520000000000002],[1094702400,0.54649999999999999],[1094788800,0.54620000000000002],[1094875200,0.53620000000000001],[1094961600,0.53620000000000001],[1095048000,0.53620000000000001],[1095134400,0.53220000000000001],[1095220800,0.52880000000000005],[1095307200,0.53210000000000002],[1095393600,0.53249999999999997],[1095480000,0.52900000000000003],[1095566400,0.52900000000000003],[1095652800,0.52900000000000003],[1095739200,0.52910000000000001],[1095825600,0.53659999999999997],[1095912000,0.53210000000000002],[1095998400,0.53610000000000002],[1096084800,0.55110000000000003],[1096171200,0.55110000000000003],[1096257600,0.55110000000000003],[1096344000,0.54569999999999996],[1096430400,0.57350000000000001],[1096516800,0.56479999999999997],[1096603200,0.56679999999999997],[1096689600,0.56579999999999997],[1096776000,0.56579999999999997],[1096862400,0.56579999999999997],[1096948800,0.55989999999999995],[1097035200,0.55120000000000002],[1097121600,0.5625],[1097208000,0.55520000000000003],[1097294400,0.55400000000000005],[1097380800,0.55400000000000005],[1097467200,0.55400000000000005],[1097553600,0.55089999999999995],[1097640000,0.54600000000000004],[1097726400,0.52510000000000001],[1097812800,0.53549999999999998],[1097899200,0.54690000000000005],[1097985600,0.54690000000000005],[1098072000,0.54690000000000005],[1098158400,0.54390000000000005],[1098244800,0.52690000000000003],[1098331200,0.53639999999999999],[1098417600,0.53600000000000003],[1098504000,0.53239999999999998],[1098590400,0.53239999999999998],[1098676800,0.53239999999999998],[1098763200,0.53400000000000003],[1098849600,0.54849999999999999],[1098936000,0.4899],[1099022400,0.48820000000000002],[1099108800,0.48259999999999997],[1099195200,0.48259999999999997],[1099285200,0.48259999999999997],[1099371600,0.48480000000000001],[1099458000,0.48230000000000001],[1099544400,0.49309999999999998],[1099630800,0.50639999999999996],[1099717200,0.50780000000000003],[1099803600,0.50780000000000003],[1099890000,0.50780000000000003],[1099976400,0.50590000000000002],[1100062800,0.51649999999999996],[1100149200,0.52129999999999999],[1100235600,0.52749999999999997],[1100322000,0.53110000000000002],[1100408400,0.53110000000000002],[1100494800,0.53110000000000002],[1100581200,0.5242],[1100667600,0.51500000000000001],[1100754000,0.51990000000000003],[1100840400,0.52290000000000003],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.52049999999999996],[1101272400,0.52539999999999998],[1101358800,0.53369999999999995],[1101445200,0.53369999999999995],[1101531600,0.53369999999999995],[1101618000,0.53369999999999995],[1101704400,0.53369999999999995],[1101790800,0.54259999999999997],[1101877200,0.53920000000000001],[1101963600,0.53939999999999999],[1102050000,0.52359999999999995],[1102136400,0.51490000000000002],[1102222800,0.51490000000000002],[1102309200,0.51490000000000002],[1102395600,0.49990000000000001],[1102482000,null],[1102568400,0.49940000000000001],[1102654800,null],[1103173200,0.50839999999999996],[1103259600,0.50480000000000003],[1103346000,null],[1103605200,0.50470000000000004],[1103691600,0.50700000000000001],[1103778000,0.50729999999999997],[1103864400,0.51370000000000005],[1103950800,0.51370000000000005],[1104037200,0.51370000000000005],[1104123600,0.51370000000000005],[1104210000,0.50509999999999999],[1104296400,0.51429999999999998],[1104382800,null],[1107234000,0.50129999999999997],[1107320400,0.50639999999999996],[1107406800,0.50760000000000005],[1107493200,null],[1108616400,0.50970000000000004],[1108702800,null],[1109134800,0.50449999999999995],[1109221200,0.51019999999999999],[1109307600,0.51639999999999997],[1109394000,0.52280000000000004],[1109480400,0.52280000000000004],[1109566800,0.52280000000000004],[1109653200,0.51839999999999997],[1109739600,0.53439999999999999],[1109826000,0.52839999999999998],[1109912400,0.53259999999999996],[1109998800,0.55400000000000005],[1110085200,0.55400000000000005],[1110171600,0.55400000000000005],[1110258000,0.55089999999999995],[1110344400,0.5504],[1110430800,0.5544],[1110517200,0.55479999999999996],[1110603600,0.56020000000000003],[1110690000,0.56020000000000003],[1110776400,0.56020000000000003],[1110862800,0.55700000000000005],[1110949200,0.5645],[1111035600,0.55220000000000002],[1111122000,0.56169999999999998],[1111208400,0.56399999999999995],[1111294800,0.56399999999999995],[1111381200,0.56399999999999995],[1111467600,0.56110000000000004],[1111554000,0.55479999999999996],[1111640400,0.53469999999999995],[1111726800,0.59509999999999996],[1111813200,0.59509999999999996],[1111899600,0.59509999999999996],[1111986000,0.59509999999999996],[1112072400,0.58340000000000003],[1112158800,0.5776],[1112245200,0.57469999999999999],[1112331600,0.57389999999999997],[1112418000,0.57189999999999996],[1112504400,0.57189999999999996],[1112587200,0.57189999999999996],[1112673600,0.57599999999999996],[1112760000,0.58530000000000004],[1112846400,0.57450000000000001],[1112932800,0.57520000000000004],[1113019200,0.5605],[1113105600,0.5605],[1113192000,0.5605],[1113278400,0.55620000000000003],[1113364800,0.56440000000000001],[1113451200,0.54510000000000003],[1113537600,0.54120000000000001],[1113624000,0.53090000000000004],[1113710400,0.53090000000000004],[1113796800,0.53090000000000004],[1113883200,0.53859999999999997],[1113969600,0.54010000000000002],[1114056000,0.54049999999999998],[1114142400,0.54720000000000002],[1114228800,0.54190000000000005],[1114315200,0.54190000000000005],[1114401600,0.54190000000000005],[1114488000,0.55089999999999995],[1114574400,0.54310000000000003],[1114660800,0.53290000000000004],[1114747200,0.52359999999999995],[1114833600,0.5363],[1114920000,0.5363],[1115006400,0.5363],[1115092800,null],[1714708800,0.35270000000000001],[1714795200,0.36130000000000001],[1714881600,0.36130000000000001],[1714968000,0.36130000000000001],[1715054400,null],[1715140800,0.3957],[1715227200,0.38469999999999999],[1715313600,0.40100000000000002],[1715400000,0.40820000000000001],[1715486400,0.40820000000000001],[1715572800,0.40820000000000001],[1715659200,0.39679999999999999],[1715745600,0.3921],[1715832000,0.37690000000000001],[1715918400,0.37859999999999999],[1716004800,0.3821],[1716091200,0.3821],[1716177600,0.3821],[1716264000,0.37980000000000003],[1716350400,0.38179999999999997],[1716436800,0.37290000000000001],[1716523200,null],[1716955200,0.3725],[1717041600,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.373],[1247371200,0.373],[1247457600,0.373],[1247544000,null],[1257310800,0.43120000000000003],[1257397200,0.43380000000000002],[1257483600,0.46160000000000001],[1257570000,0.45910000000000001],[1257656400,0.45910000000000001],[1257742800,0.45910000000000001],[1257829200,0.4602],[1257915600,0.45190000000000002],[1258002000,0.4491],[1258088400,null],[1258174800,0.44330000000000003],[1258261200,0.44330000000000003],[1258347600,0.44330000000000003],[1258434000,0.44679999999999997],[1258520400,0.44040000000000001],[1258606800,0.44319999999999998],[1258693200,null],[1258779600,0.43190000000000001],[1258866000,0.43190000000000001],[1258952400,0.43190000000000001],[1259038800,null],[1259125200,0.44829999999999998],[1259211600,0.46779999999999999],[1259298000,0.46779999999999999],[1259384400,0.45889999999999997],[1259470800,0.45889999999999997],[1259557200,0.45889999999999997],[1259643600,0.45090000000000002],[1259730000,0.44579999999999997],[1259816400,0.4481],[1259902800,0.44940000000000002],[1259989200,0.44900000000000001],[1260075600,0.44900000000000001],[1260162000,0.44900000000000001],[1260248400,0.443],[1260334800,0.44169999999999998],[1260421200,0.44159999999999999],[1260507600,0.44900000000000001],[1260594000,0.44769999999999999],[1260680400,0.44769999999999999],[1260766800,0.44769999999999999],[1260853200,0.44940000000000002],[1260939600,0.45590000000000003],[1261026000,0.45490000000000003],[1261112400,0.45150000000000001],[1261198800,0.44969999999999999],[1261285200,0.44969999999999999],[1261371600,0.44969999999999999],[1261458000,0.45350000000000001],[1261544400,0.45340000000000003],[1261630800,0.45679999999999998],[1261717200,0.45169999999999999],[1261803600,0.45169999999999999],[1261890000,0.45169999999999999],[1261976400,0.45169999999999999],[1262062800,0.46110000000000001],[1262149200,0.46489999999999998],[1262235600,0.46079999999999999],[1262322000,0.46100000000000002],[1262408400,0.46100000000000002],[1262494800,0.46100000000000002],[1262581200,0.46100000000000002],[1262667600,0.45450000000000002],[1262754000,0.43830000000000002],[1262840400,0.42959999999999998],[1262926800,0.42970000000000003],[1263013200,0.42380000000000001],[1263099600,0.42380000000000001],[1263186000,0.42380000000000001],[1263272400,0.42709999999999998],[1263358800,0.43519999999999998],[1263445200,0.4254],[1263531600,0.42380000000000001],[1263618000,null],[1264827600,0.42309999999999998],[1264914000,0.42309999999999998],[1265000400,0.42309999999999998],[1265086800,0.4118],[1265173200,null],[1266642000,0.4194],[1266728400,0.4194],[1266814800,0.4194],[1266901200,null],[1268456400,0.45069999999999999],[1268542800,0.45069999999999999],[1268625600,0.45069999999999999],[1268712000,0.45069999999999999],[1268798400,null],[1272945600,0.36320000000000002],[1273032000,0.35649999999999998],[1273118400,0.3528],[1273204800,null],[1273550400,0.36170000000000002],[1273636800,0.35349999999999998],[1273723200,0.36940000000000001],[1273809600,0.36249999999999999],[1273896000,0.36349999999999999],[1273982400,0.36349999999999999],[1274068800,0.36349999999999999],[1274155200,0.36009999999999998],[1274241600,0.37580000000000002],[1274328000,0.37130000000000002],[1274414400,0.34329999999999999],[1274500800,0.33850000000000002],[1274587200,0.33850000000000002],[1274673600,0.33850000000000002],[1274760000,0.33579999999999999],[1274846400,null],[1275019200,0.34710000000000002],[1275105600,0.3427],[1275192000,0.3427],[1275278400,0.3427],[1275364800,0.3427],[1275451200,0.33810000000000001],[1275537600,null],[1275624000,0.34549999999999997],[1275710400,null],[1276228800,0.35239999999999999],[1276315200,0.35709999999999997],[1276401600,0.35709999999999997],[1276488000,0.35709999999999997],[1276574400,0.35270000000000001],[1276660800,0.36020000000000002],[1276747200,0.35749999999999998],[1276833600,0.3553],[1276920000,0.378],[1277006400,0.378],[1277092800,0.378],[1277179200,0.36209999999999998],[1277265600,0.35370000000000001],[1277352000,0.35980000000000001],[1277438400,0.36320000000000002],[1277524800,0.37240000000000001],[1277611200,0.37240000000000001],[1277697600,0.37240000000000001],[1277784000,0.372],[1277870400,0.3725],[1277956800,0.37909999999999999],[1278043200,0.37540000000000001],[1278129600,0.37119999999999997],[1278216000,0.37119999999999997],[1278302400,0.37119999999999997],[1278388800,0.37119999999999997],[1278475200,0.36959999999999998],[1278561600,0.38179999999999997],[1278648000,0.38190000000000002],[1278734400,0.38379999999999997],[1278820800,0.38379999999999997],[1278907200,0.38379999999999997],[1278993600,0.37790000000000001],[1279080000,0.38329999999999997],[1279166400,0.38869999999999999],[1279252800,0.37790000000000001],[1279339200,0.3674],[1279425600,0.3674],[1279512000,0.3674],[1279598400,0.3644],[1279684800,0.37640000000000001],[1279771200,0.36349999999999999],[1279857600,0.37269999999999998],[1279944000,0.3826],[1280030400,0.3826],[1280116800,0.3826],[1280203200,0.38740000000000002],[1280289600,0.38329999999999997],[1280376000,0.3871],[1280462400,0.37759999999999999],[1280548800,0.37540000000000001],[1280635200,0.37540000000000001],[1280721600,0.37540000000000001],[1280808000,0.36559999999999998],[1280894400,0.36409999999999998],[1280980800,0.38080000000000003],[1281067200,0.373],[1281153600,0.375],[1281240000,0.375],[1281326400,0.375],[1281412800,0.38119999999999998],[1281499200,0.37890000000000001],[1281585600,0.35749999999999998],[1281672000,0.36049999999999999],[1281758400,0.35020000000000001],[1281844800,0.35020000000000001],[1281931200,0.35020000000000001],[1282017600,0.35160000000000002],[1282104000,0.35949999999999999],[1282190400,null],[1282708800,0.34970000000000001],[1282795200,0.36280000000000001],[1282881600,0.36059999999999998],[1282968000,0.38059999999999999],[1283054400,0.38059999999999999],[1283140800,0.38059999999999999],[1283227200,0.37509999999999999],[1283313600,0.37180000000000002],[1283400000,0.38600000000000001],[1283486400,0.39000000000000001],[1283572800,0.38969999999999999],[1283659200,0.38969999999999999],[1283745600,0.38969999999999999],[1283832000,0.38969999999999999],[1283918400,0.39050000000000001],[1284004800,0.40579999999999999],[1284091200,0.39789999999999998],[1284177600,0.39900000000000002],[1284264000,0.39900000000000002],[1284350400,0.39900000000000002],[1284436800,0.4078],[1284523200,0.41610000000000003],[1284609600,0.41239999999999999],[1284696000,0.4108],[1284782400,0.39729999999999999],[1284868800,0.39729999999999999],[1284955200,0.39729999999999999],[1285041600,0.39700000000000002],[1285128000,0.42530000000000001],[1285214400,0.4239],[1285300800,0.40410000000000001],[1285387200,0.4123],[1285473600,0.4123],[1285560000,0.4123],[1285646400,0.42380000000000001],[1285732800,0.44230000000000003],[1285819200,0.43580000000000002],[1285905600,0.43149999999999999],[1285992000,0.4264],[1286078400,0.4264],[1286164800,0.4264],[1286251200,0.42859999999999998],[1286337600,0.46779999999999999],[1286424000,0.44690000000000002],[1286510400,0.44330000000000003],[1286596800,0.45860000000000001],[1286683200,0.45860000000000001],[1286769600,0.45860000000000001],[1286856000,0.46589999999999998],[1286942400,0.46479999999999999],[1287028800,0.47260000000000002],[1287115200,0.47460000000000002],[1287201600,0.48060000000000003],[1287288000,0.48060000000000003],[1287374400,0.48060000000000003],[1287460800,0.4844],[1287547200,0.48280000000000001],[1287633600,0.48039999999999999],[1287720000,0.4733],[1287806400,0.47460000000000002],[1287892800,0.47460000000000002],[1287979200,0.47460000000000002],[1288065600,0.49619999999999997],[1288152000,0.52759999999999996],[1288238400,0.53790000000000004],[1288324800,0.54120000000000001],[1288411200,0.55359999999999998],[1288497600,0.55359999999999998],[1288584000,0.55359999999999998],[1288670400,0.56410000000000005],[1288756800,0.56299999999999994],[1288843200,0.56479999999999997],[1288929600,0.56620000000000004],[1289016000,0.58640000000000003],[1289102400,0.58640000000000003],[1289192400,0.58640000000000003],[1289278800,0.62039999999999995],[1289365200,0.62870000000000004],[1289451600,0.62570000000000003],[1289538000,0.63929999999999998],[1289624400,0.63990000000000002],[1289710800,0.63990000000000002],[1289797200,0.63990000000000002],[1289883600,0.64959999999999996],[1289970000,0.66420000000000001],[1290056400,0.66259999999999997],[1290142800,0.66679999999999995],[1290229200,0.66879999999999995],[1290315600,0.66879999999999995],[1290402000,0.66879999999999995],[1290488400,0.67069999999999996],[1290574800,0.67589999999999995],[1290661200,0.68379999999999996],[1290747600,0.68379999999999996],[1290834000,0.69679999999999997],[1290920400,0.69679999999999997],[1291006800,0.69679999999999997],[1291093200,0.69330000000000003],[1291179600,0.70250000000000001],[1291266000,0.68969999999999998],[1291352400,0.67859999999999998],[1291438800,0.6905],[1291525200,0.6905],[1291611600,0.6905],[1291698000,0.70550000000000002],[1291784400,0.72309999999999997],[1291870800,0.70120000000000005],[1291957200,0.70399999999999996],[1292043600,0.70199999999999996],[1292130000,0.70199999999999996],[1292216400,0.70199999999999996],[1292302800,0.68140000000000001],[1292389200,0.63129999999999997],[1292475600,0.63180000000000003],[1292562000,0.63580000000000003],[1292648400,0.61199999999999999],[1292734800,0.61199999999999999],[1292821200,0.61199999999999999],[1292907600,0.60760000000000003],[1292994000,0.62890000000000001],[1293080400,0.6139],[1293166800,0.61350000000000005],[1293253200,0.61350000000000005],[1293339600,0.61350000000000005],[1293426000,0.61350000000000005],[1293512400,0.61109999999999998],[1293598800,0.60729999999999995],[1293685200,0.61080000000000001],[1293771600,0.6159],[1293858000,0.61619999999999997],[1293944400,0.61619999999999997],[1294030800,0.61619999999999997],[1294117200,0.63639999999999997],[1294203600,0.63970000000000005],[1294290000,0.68389999999999995],[1294376400,0.67430000000000001],[1294462800,0.67520000000000002],[1294549200,0.67520000000000002],[1294635600,0.67520000000000002],[1294722000,0.71640000000000004],[1294808400,0.72609999999999997],[1294894800,0.72360000000000002],[1294981200,0.72040000000000004],[1295067600,0.72950000000000004],[1295154000,0.72950000000000004],[1295240400,0.72950000000000004],[1295326800,0.72950000000000004],[1295413200,0.72219999999999995],[1295499600,0.69820000000000004],[1295586000,0.6875],[1295672400,0.6855],[1295758800,0.6855],[1295845200,0.6855],[1295931600,0.68000000000000005],[1296018000,0.69540000000000002],[1296104400,0.69789999999999996],[1296190800,0.70530000000000004],[1296277200,0.67659999999999998],[1296363600,0.67659999999999998],[1296450000,0.67659999999999998],[1296536400,0.70479999999999998],[1296622800,0.71689999999999998],[1296709200,0.73750000000000004],[1296795600,0.74060000000000004],[1296882000,0.72089999999999999],[1296968400,0.72089999999999999],[1297054800,0.72089999999999999],[1297141200,0.73650000000000004],[1297227600,0.73229999999999995],[1297314000,0.72260000000000002],[1297400400,0.72209999999999996],[1297486800,0.73280000000000001],[1297573200,0.73280000000000001],[1297659600,0.73280000000000001],[1297746000,0.74019999999999997],[1297832400,0.70109999999999995],[1297918800,0.70820000000000005],[1298005200,0.71730000000000005],[1298091600,0.70450000000000002],[1298178000,0.70450000000000002],[1298264400,0.70450000000000002],[1298350800,0.70450000000000002],[1298437200,0.65129999999999999],[1298523600,0.61870000000000003],[1298610000,0.62290000000000001],[1298696400,0.67010000000000003],[1298782800,0.67010000000000003],[1298869200,0.67010000000000003],[1298955600,0.64970000000000006],[1299042000,0.67010000000000003],[1299128400,0.6613],[1299214800,0.68969999999999998],[1299301200,0.6734],[1299387600,0.6734],[1299474000,0.6734],[1299560400,0.65469999999999995],[1299646800,0.65839999999999999],[1299733200,0.63919999999999999],[1299819600,0.62639999999999996],[1299906000,0.64429999999999998],[1299992400,0.64429999999999998],[1300075200,0.64429999999999998],[1300161600,0.65180000000000005],[1300248000,0.65059999999999996],[1300334400,0.64100000000000001],[1300420800,0.65390000000000004],[1300507200,0.6653],[1300593600,0.6653],[1300680000,0.6653],[1300766400,0.69489999999999996],[1300852800,0.70799999999999996],[1300939200,0.73199999999999998],[1301025600,0.73219999999999996],[1301112000,0.73509999999999998],[1301198400,0.73509999999999998],[1301284800,0.73509999999999998],[1301371200,0.74160000000000004],[1301457600,0.75509999999999999],[1301544000,0.77500000000000002],[1301630400,0.77280000000000004],[1301716800,0.78059999999999996],[1301803200,0.78059999999999996],[1301889600,0.78059999999999996],[1301976000,0.78769999999999996],[1302062400,0.79139999999999999],[1302148800,0.79410000000000003],[1302235200,0.77139999999999997],[1302321600,0.77580000000000005],[1302408000,0.77580000000000005],[1302494400,0.77580000000000005],[1302580800,0.74590000000000001],[1302667200,0.75800000000000001],[1302753600,0.83450000000000002],[1302840000,0.86560000000000004],[1302926400,0.86570000000000003],[1303012800,0.86570000000000003],[1303099200,0.86570000000000003],[1303185600,0.8508],[1303272000,0.86270000000000002],[1303358400,0.88600000000000001],[1303444800,0.88529999999999998],[1303531200,0.88529999999999998],[1303617600,0.88529999999999998],[1303704000,0.88529999999999998],[1303790400,0.84489999999999998],[1303876800,0.86250000000000004],[1303963200,0.89000000000000001],[1304049600,0.87890000000000001],[1304136000,0.87770000000000004],[1304222400,0.87770000000000004],[1304308800,0.87770000000000004],[1304395200,null],[1367985600,0.3221],[1368072000,0.3241],[1368158400,0.32069999999999999],[1368244800,null],[1368504000,0.3226],[1368590400,null],[1369368000,0.32829999999999998],[1369454400,0.3251],[1369540800,0.3251],[1369627200,0.3251],[1369713600,0.3251],[1369800000,null],[1369972800,0.33169999999999999],[1370059200,0.33360000000000001],[1370145600,0.33360000000000001],[1370232000,0.33360000000000001],[1370318400,0.3286],[1370404800,0.32540000000000002],[1370491200,0.32279999999999998],[1370577600,0.32190000000000002],[1370664000,null],[1371182400,0.33989999999999998],[1371268800,0.34989999999999999],[1371355200,0.34989999999999999],[1371441600,0.34989999999999999],[1371528000,0.35720000000000002],[1371614400,0.36049999999999999],[1371700800,0.35510000000000003],[1371787200,0.34999999999999998],[1371873600,0.35549999999999998],[1371960000,0.35549999999999998],[1372046400,0.35549999999999998],[1372132800,0.35630000000000001],[1372219200,0.36349999999999999],[1372305600,0.35670000000000002],[1372392000,0.36020000000000002],[1372478400,0.37430000000000002],[1372564800,0.37430000000000002],[1372651200,0.37430000000000002],[1372737600,0.38729999999999998],[1372824000,0.38540000000000002],[1372910400,0.39250000000000002],[1372996800,0.39250000000000002],[1373083200,0.39429999999999998],[1373169600,0.39429999999999998],[1373256000,0.39429999999999998],[1373342400,0.39100000000000001],[1373428800,0.39000000000000001],[1373515200,0.38640000000000002],[1373601600,0.38819999999999999],[1373688000,0.39400000000000002],[1373774400,0.39400000000000002],[1373860800,0.39400000000000002],[1373947200,0.39500000000000002],[1374033600,0.3957],[1374120000,0.39250000000000002],[1374206400,0.38390000000000002],[1374292800,0.3861],[1374379200,0.3861],[1374465600,0.3861],[1374552000,0.3861],[1374638400,0.3881],[1374724800,0.33839999999999998],[1374811200,0.34089999999999998],[1374897600,0.3362],[1374984000,0.3362],[1375070400,0.3362],[1375156800,0.33629999999999999],[1375243200,0.33750000000000002],[1375329600,0.35139999999999999],[1375416000,null],[1375934400,0.3422],[1376020800,null],[1376625600,0.34179999999999999],[1376712000,0.34279999999999999],[1376798400,0.34279999999999999],[1376884800,0.34279999999999999],[1376971200,null],[1377057600,0.35020000000000001],[1377144000,0.3508],[1377230400,0.35570000000000002],[1377316800,0.36099999999999999],[1377403200,0.36099999999999999],[1377489600,0.36099999999999999],[1377576000,0.36380000000000001],[1377662400,0.35980000000000001],[1377748800,0.35999999999999999],[1377835200,0.36680000000000001],[1377921600,0.35899999999999999],[1378008000,0.35899999999999999],[1378094400,0.35899999999999999],[1378180800,0.35899999999999999],[1378267200,0.35549999999999998],[1378353600,null],[1423026000,0.3518],[1423112400,0.34999999999999998],[1423198800,0.34810000000000002],[1423285200,0.34339999999999998],[1423371600,0.34339999999999998],[1423458000,0.34339999999999998],[1423544400,0.34460000000000002],[1423630800,0.35010000000000002],[1423717200,0.35920000000000002],[1423803600,null],[1424926800,0.35930000000000001],[1425013200,0.36030000000000001],[1425099600,null],[1425358800,0.36159999999999998],[1425445200,null],[1425618000,0.35949999999999999],[1425704400,0.3584],[1425790800,0.3584],[1425873600,0.3584],[1425960000,0.36959999999999998],[1426046400,0.36480000000000001],[1426132800,0.38729999999999998],[1426219200,0.4118],[1426305600,0.41610000000000003],[1426392000,0.41610000000000003],[1426478400,0.41610000000000003],[1426564800,0.40010000000000001],[1426651200,0.39629999999999999],[1426737600,0.39660000000000001],[1426824000,0.3886],[1426910400,0.39500000000000002],[1426996800,0.39500000000000002],[1427083200,0.39500000000000002],[1427169600,0.39589999999999997],[1427256000,0.39279999999999998],[1427342400,0.38140000000000002],[1427428800,0.37940000000000002],[1427515200,0.38159999999999999],[1427601600,0.38159999999999999],[1427688000,0.38159999999999999],[1427774400,0.38829999999999998],[1427860800,0.3916],[1427947200,0.38869999999999999],[1428033600,0.3861],[1428120000,0.3861],[1428206400,0.3861],[1428292800,0.3861],[1428379200,0.3901],[1428465600,0.39119999999999999],[1428552000,0.38669999999999999],[1428638400,0.3856],[1428724800,0.38469999999999999],[1428811200,0.38469999999999999],[1428897600,0.38469999999999999],[1428984000,0.37990000000000002],[1429070400,0.38390000000000002],[1429156800,0.39019999999999999],[1429243200,0.40770000000000001],[1429329600,0.40139999999999998],[1429416000,0.40139999999999998],[1429502400,0.40139999999999998],[1429588800,0.41089999999999999],[1429675200,0.40899999999999997],[1429761600,0.40529999999999999],[1429848000,0.40060000000000001],[1429934400,0.39900000000000002],[1430020800,0.39900000000000002],[1430107200,0.39900000000000002],[1430193600,0.39810000000000001],[1430280000,0.40360000000000001],[1430366400,0.39550000000000002],[1430452800,0.38719999999999999],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463803200,0.30259999999999998],[1463889600,0.30259999999999998],[1463976000,0.30259999999999998],[1464062400,0.30420000000000003],[1464148800,0.30780000000000002],[1464235200,0.3115],[1464321600,0.30930000000000002],[1464408000,0.30869999999999997],[1464494400,0.30869999999999997],[1464580800,0.30869999999999997],[1464667200,0.30869999999999997],[1464753600,0.30819999999999997],[1464840000,0.3095],[1464926400,0.3075],[1465012800,0.32600000000000001],[1465099200,0.32600000000000001],[1465185600,0.32600000000000001],[1465272000,0.32700000000000001],[1465358400,0.33119999999999999],[1465444800,0.32990000000000003],[1465531200,0.3322],[1465617600,0.3276],[1465704000,0.3276],[1465790400,0.3276],[1465876800,0.3266],[1465963200,0.32500000000000001],[1466049600,0.32529999999999998],[1466136000,0.32500000000000001],[1466222400,0.32100000000000001],[1466308800,0.32100000000000001],[1466395200,0.32100000000000001],[1466481600,0.32179999999999997],[1466568000,0.31850000000000001],[1466654400,0.31909999999999999],[1466740800,0.32379999999999998],[1466827200,null],[1467259200,0.32869999999999999],[1467345600,null],[1468555200,0.33650000000000002],[1468641600,0.33589999999999998],[1468728000,0.33589999999999998],[1468814400,0.33589999999999998],[1468900800,0.33650000000000002],[1468987200,null],[1469073600,0.3347],[1469160000,null],[1469678400,0.33289999999999997],[1469764800,null],[1470369600,0.34260000000000002],[1470456000,0.34570000000000001],[1470542400,0.34570000000000001],[1470628800,0.34570000000000001],[1470715200,0.34300000000000003],[1470801600,0.35060000000000002],[1470888000,0.35320000000000001],[1470974400,0.35160000000000002],[1471060800,0.34999999999999998],[1471147200,0.34999999999999998],[1471233600,0.34999999999999998],[1471320000,0.35339999999999999],[1471406400,0.34720000000000001],[1471492800,0.34720000000000001],[1471579200,0.34699999999999998],[1471665600,0.34599999999999997],[1471752000,0.34599999999999997],[1471838400,0.34599999999999997],[1471924800,0.34710000000000002],[1472011200,0.34960000000000002],[1472097600,0.34549999999999997],[1472184000,0.34699999999999998],[1472270400,0.34789999999999999],[1472356800,0.34789999999999999],[1472443200,0.34789999999999999],[1472529600,0.34920000000000001],[1472616000,0.34689999999999999],[1472702400,0.34689999999999999],[1472788800,0.34670000000000001],[1472875200,null],[1473912000,0.32579999999999998],[1473998400,0.33119999999999999],[1474084800,0.32700000000000001],[1474171200,0.32700000000000001],[1474257600,0.32700000000000001],[1474344000,null],[1475726400,0.3206],[1475812800,0.32329999999999998],[1475899200,0.32369999999999999],[1475985600,0.32369999999999999],[1476072000,0.32369999999999999],[1476158400,0.32440000000000002],[1476244800,0.32119999999999999],[1476331200,0.3231],[1476417600,0.3221],[1476504000,0.32479999999999998],[1476590400,0.32479999999999998],[1476676800,0.32479999999999998],[1476763200,0.32350000000000001],[1476849600,0.32929999999999998],[1476936000,0.32940000000000003],[1477022400,0.33250000000000002],[1477108800,0.3337],[1477195200,0.3337],[1477281600,0.3337],[1477368000,0.33900000000000002],[1477454400,0.33289999999999997],[1477540800,0.3266],[1477627200,0.32629999999999998],[1477713600,0.32440000000000002],[1477800000,0.32440000000000002],[1477886400,0.32440000000000002],[1477972800,0.32629999999999998],[1478059200,0.32519999999999999],[1478145600,0.33239999999999997],[1478232000,0.3332],[1478318400,0.33239999999999997],[1478404800,0.33239999999999997],[1478494800,0.33239999999999997],[1478581200,0.33710000000000001],[1478667600,0.3372],[1478754000,0.32569999999999999],[1478840400,null],[1479877200,0.31890000000000002],[1479963600,null],[1482210000,0.31940000000000002],[1482296400,0.32100000000000001],[1482382800,0.32229999999999998],[1482469200,0.31929999999999997],[1482555600,0.32050000000000001],[1482642000,0.32050000000000001],[1482728400,0.32050000000000001],[1482814800,0.32050000000000001],[1482901200,0.32140000000000002],[1482987600,0.31979999999999997],[1483074000,0.32019999999999998],[1483160400,null],[1484802000,0.33329999999999999],[1484888400,0.33439999999999998],[1484974800,0.3448],[1485061200,0.3448],[1485147600,0.3448],[1485234000,0.34589999999999999],[1485320400,0.35630000000000001],[1485406800,0.36049999999999999],[1485493200,0.36349999999999999],[1485579600,0.36349999999999999],[1485666000,0.36349999999999999],[1485752400,0.36349999999999999],[1485838800,0.35930000000000001],[1485925200,0.35189999999999999],[1486011600,0.35759999999999997],[1486098000,0.35680000000000001],[1486184400,0.35999999999999999],[1486270800,0.35999999999999999],[1486357200,0.35999999999999999],[1486443600,0.36030000000000001],[1486530000,0.35730000000000001],[1486616400,0.35999999999999999],[1486702800,0.35510000000000003],[1486789200,0.35599999999999998],[1486875600,0.35599999999999998],[1486962000,0.35599999999999998],[1487048400,0.35720000000000002],[1487134800,0.3543],[1487221200,0.35439999999999999],[1487307600,0.3589],[1487394000,0.36259999999999998],[1487480400,0.36259999999999998],[1487566800,0.36259999999999998],[1487653200,0.36259999999999998],[1487739600,0.36630000000000001],[1487826000,0.37],[1487912400,0.36559999999999998],[1487998800,0.36399999999999999],[1488085200,0.36399999999999999],[1488171600,0.36399999999999999],[1488258000,0.36730000000000002],[1488344400,0.36709999999999998],[1488430800,0.37259999999999999],[1488517200,0.37630000000000002],[1488603600,0.37740000000000001],[1488690000,0.37740000000000001],[1488776400,0.37740000000000001],[1488862800,0.377],[1488949200,0.37930000000000003],[1489035600,0.378],[1489122000,0.38219999999999998],[1489208400,0.38950000000000001],[1489294800,0.38950000000000001],[1489377600,0.38950000000000001],[1489464000,0.38969999999999999],[1489550400,0.38569999999999999],[1489636800,0.38890000000000002],[1489723200,0.38169999999999998],[1489809600,0.379],[1489896000,0.379],[1489982400,0.379],[1490068800,0.37719999999999998],[1490155200,0.37409999999999999],[1490241600,0.37440000000000001],[1490328000,0.3725],[1490414400,0.37430000000000002],[1490500800,0.37430000000000002],[1490587200,0.37430000000000002],[1490673600,0.37469999999999998],[1490760000,0.37840000000000001],[1490846400,0.37840000000000001],[1490932800,0.37519999999999998],[1491019200,0.37490000000000001],[1491105600,0.37490000000000001],[1491192000,0.37490000000000001],[1491278400,0.37780000000000002],[1491364800,0.37830000000000003],[1491451200,0.37769999999999998],[1491537600,0.37819999999999998],[1491624000,0.37940000000000002],[1491710400,0.37940000000000002],[1491796800,0.37940000000000002],[1491883200,0.38179999999999997],[1491969600,0.38300000000000001],[1492056000,0.36899999999999999],[1492142400,0.37290000000000001],[1492228800,0.37290000000000001],[1492315200,0.37290000000000001],[1492401600,0.37290000000000001],[1492488000,0.37719999999999998],[1492574400,0.37569999999999998],[1492660800,0.3745],[1492747200,0.38169999999999998],[1492833600,0.38450000000000001],[1492920000,0.38450000000000001],[1493006400,0.38450000000000001],[1493092800,0.3876],[1493179200,0.38829999999999998],[1493265600,0.38719999999999999],[1493352000,0.3876],[1493438400,0.3836],[1493524800,0.3836],[1493611200,0.3836],[1493697600,null],[1746244800,0.35670000000000002],[1746331200,0.35670000000000002],[1746417600,0.35670000000000002],[1746504000,null],[1746676800,0.36699999999999999],[1746763200,0.36609999999999998],[1746849600,0.36670000000000003],[1746936000,0.36670000000000003],[1747022400,0.36670000000000003],[1747108800,0.378],[1747195200,0.39579999999999999],[1747281600,0.39529999999999998],[1747368000,0.39979999999999999],[1747454400,0.39179999999999998],[1747540800,0.39179999999999998],[1747627200,0.39179999999999998],[1747713600,0.3967],[1747800000,0.39479999999999998],[1747886400,0.39660000000000001],[1747972800,0.3967],[1748059200,0.39850000000000002],[1748145600,0.39850000000000002],[1748232000,0.39850000000000002],[1748318400,0.39850000000000002],[1748404800,0.40749999999999997],[1748491200,0.4138],[1748577600,0.41880000000000001],[1748664000,0.42370000000000002],[1748750400,0.42370000000000002],[1748836800,0.42370000000000002],[1748923200,0.434],[1749009600,0.44330000000000003],[1749096000,0.44550000000000001],[1749182400,0.44550000000000001],[1749268800,0.41810000000000003],[1749355200,0.41810000000000003],[1749441600,0.41810000000000003],[1749528000,0.40989999999999999],[1749614400,0.40799999999999997],[1749700800,0.4249],[1749787200,0.43419999999999997],[1749873600,0.4284],[1749960000,0.4284],[1750046400,0.4284],[1750132800,0.43190000000000001],[1750219200,0.42870000000000003],[1750305600,0.43080000000000002],[1750392000,0.43080000000000002],[1750478400,0.42920000000000003],[1750564800,0.42920000000000003],[1750651200,0.42920000000000003],[1750737600,0.43830000000000002],[1750824000,0.44969999999999999],[1750910400,0.45079999999999998],[1750996800,0.46129999999999999],[1751083200,0.45889999999999997],[1751169600,0.45889999999999997],[1751256000,0.45889999999999997],[1751342400,0.4698],[1751428800,0.44729999999999998],[1751515200,0.45219999999999999],[1751601600,0.46189999999999998],[1751688000,0.46189999999999998],[1751774400,0.46189999999999998],[1751860800,0.46189999999999998],[1751947200,0.46460000000000001],[1752033600,0.45269999999999999],[1752120000,0.46039999999999998],[1752206400,0.45329999999999998],[1752292800,0.45669999999999999],[1752379200,0.45669999999999999],[1752465600,0.45669999999999999],[1752552000,0.45879999999999999],[1752638400,0.46970000000000001],[1752724800,0.46889999999999998],[1752811200,0.47649999999999998],[1752897600,0.46860000000000002],[1752984000,0.46860000000000002],[1753070400,0.46860000000000002],[1753156800,0.47770000000000001],[1753243200,0.45950000000000002],[1753329600,0.46410000000000001],[1753416000,0.48070000000000002],[1753502400,0.48430000000000001],[1753588800,0.48430000000000001],[1753675200,0.48430000000000001],[1753761600,0.48849999999999999],[1753848000,0.49680000000000002],[1753934400,0.50649999999999995],[1754020800,0.48649999999999999],[1754107200,0.48599999999999999],[1754193600,0.48599999999999999],[1754280000,0.48599999999999999],[1754366400,0.49990000000000001],[1754452800,0.49280000000000002],[1754539200,0.51119999999999999],[1754625600,0.51139999999999997],[1754712000,0.51790000000000003],[1754798400,0.51790000000000003],[1754884800,0.51790000000000003],[1754971200,0.51729999999999998],[1755057600,0.52400000000000002],[1755144000,0.504],[1755230400,0.50629999999999997],[1755316800,0.49490000000000001],[1755403200,0.49490000000000001],[1755489600,0.49490000000000001],[1755576000,0.49280000000000002],[1755662400,0.4773],[1755748800,0.47389999999999999],[1755835200,0.47210000000000002],[1755921600,0.47239999999999999],[1756008000,0.47239999999999999],[1756094400,0.47239999999999999],[1756180800,0.47399999999999998],[1756267200,0.48299999999999998],[1756353600,0.48370000000000002],[1756440000,0.49199999999999999],[1756526400,0.47799999999999998],[1756612800,0.47799999999999998],[1756699200,0.47799999999999998],[1756785600,0.47799999999999998],[1756872000,0.47199999999999998],[1756958400,0.47510000000000002],[1757044800,0.47799999999999998],[1757131200,0.51859999999999995],[1757217600,0.51859999999999995],[1757304000,0.51859999999999995],[1757390400,0.53510000000000002],[1757476800,0.51780000000000004],[1757563200,0.57350000000000001],[1757649600,0.55489999999999995],[1757736000,0.55859999999999999],[1757822400,0.55859999999999999],[1757908800,0.55859999999999999],[1757995200,0.55989999999999995],[1758081600,0.54590000000000005],[1758168000,0.52370000000000005],[1758254400,0.51219999999999999],[1758340800,0.51670000000000005],[1758427200,0.51670000000000005],[1758513600,0.51670000000000005],[1758600000,0.50819999999999999],[1758686400,0.51119999999999999],[1758772800,0.51100000000000001],[1758859200,0.50900000000000001],[1758945600,0.50570000000000004],[1759032000,0.50570000000000004],[1759118400,0.50570000000000004],[1759204800,0.48880000000000001],[1759291200,0.49249999999999999],[1759377600,0.48459999999999998],[1759464000,0.48609999999999998],[1759550400,0.48559999999999998],[1759636800,0.48559999999999998],[1759723200,0.48559999999999998],[1759809600,0.48309999999999997],[1759896000,0.49099999999999999],[1759982400,0.50029999999999997],[1760068800,0.49890000000000001],[1760155200,0.48380000000000001],[1760241600,0.48380000000000001],[1760328000,0.48380000000000001],[1760414400,0.52629999999999999],[1760500800,0.50660000000000005],[1760587200,0.51259999999999994],[1760673600,0.5181],[1760760000,0.50839999999999996],[1760846400,0.50839999999999996],[1760932800,0.50839999999999996],[1761019200,0.50849999999999995],[1761105600,0.49220000000000003],[1761192000,0.4929],[1761278400,0.49630000000000002],[1761364800,0.50360000000000005],[1761451200,0.50360000000000005],[1761537600,0.50360000000000005],[1761624000,0.50890000000000002],[1761710400,0.52929999999999999],[1761796800,0.54369999999999996],[1761883200,0.53610000000000002],[1761969600,0.5181],[1762056000,0.5181],[1762146000,0.5181],[1762232400,0.5101],[1762318800,0.50749999999999995],[1762405200,0.50680000000000003],[1762491600,0.50290000000000001],[1762578000,0.49609999999999999],[1762664400,0.49609999999999999],[1762750800,0.49609999999999999],[1762837200,0.50590000000000002],[1762923600,0.49559999999999998],[1763010000,0.50060000000000004],[1763096400,0.48899999999999999],[1763182800,0.49359999999999998],[1763269200,0.49359999999999998],[1763355600,0.49359999999999998],[1763442000,0.49419999999999997],[1763528400,0.49259999999999998],[1763614800,0.51339999999999997],[1763701200,0.51070000000000004],[1763787600,0.49159999999999998],[1763874000,0.49159999999999998],[1763960400,0.49159999999999998],[1764046800,0.53449999999999998],[1764133200,0.54149999999999998],[1764219600,0.55679999999999996],[1764306000,0.55679999999999996],[1764392400,0.55730000000000002],[1764478800,0.55730000000000002],[1764565200,0.55730000000000002],[1764651600,0.5373],[1764738000,0.52659999999999996],[1764824400,0.52880000000000005],[1764910800,0.52549999999999997],[1764997200,0.53110000000000002],[1765083600,0.53110000000000002],[1765170000,0.53110000000000002],[1765256400,0.54159999999999997],[1765342800,0.54710000000000003],[1765429200,0.55110000000000003],[1765515600,0.54310000000000003],[1765602000,0.49230000000000002],[1765688400,0.49230000000000002],[1765774800,0.49230000000000002],[1765861200,0.46500000000000002],[1765947600,0.46660000000000001],[1766034000,0.4491],[1766120400,0.45040000000000002],[1766206800,0.45639999999999997],[1766293200,0.45639999999999997],[1766379600,0.45639999999999997],[1766466000,0.45900000000000002],[1766552400,0.47349999999999998],[1766638800,0.47339999999999999],[1766725200,0.47339999999999999],[1766811600,0.47720000000000001],[1766898000,0.47720000000000001],[1766984400,0.47720000000000001],[1767070800,0.47489999999999999],[1767157200,0.47699999999999998],[1767243600,0.47239999999999999],[1767330000,0.47239999999999999],[1767416400,0.4667],[1767502800,0.4667],[1767589200,0.4667],[1767675600,0.46739999999999998],[1767762000,0.44750000000000001],[1767848400,0.44769999999999999],[1767934800,0.4481],[1768021200,0.46539999999999998],[1768107600,0.46539999999999998],[1768194000,0.46539999999999998],[1768280400,0.47889999999999999],[1768366800,0.47849999999999998],[1768453200,0.46410000000000001],[1768539600,0.46800000000000003],[1768626000,0.48530000000000001],[1768712400,0.48530000000000001],[1768798800,0.48530000000000001],[1768885200,0.48530000000000001],[1768971600,0.45529999999999998],[1769058000,0.44190000000000002],[1769144400,0.43180000000000002],[1769230800,0.4365],[1769317200,0.4365],[1769403600,0.4365],[1769490000,0.4405],[1769576400,0.4466],[1769662800,0.43819999999999998],[1769749200,0.43269999999999997],[1769835600,0.43790000000000001],[1769922000,0.43790000000000001],[1770008400,0.43790000000000001],[1770094800,0.42570000000000002],[1770181200,0.41489999999999999],[1770267600,0.39629999999999999],[1770354000,0.39700000000000002],[1770440400,0.41460000000000002],[1770526800,0.41460000000000002],[1770613200,0.41460000000000002],[1770699600,0.4299],[1770786000,0.43180000000000002],[1770872400,0.43630000000000002],[1770958800,0.42009999999999997],[1771045200,0.4148],[1771131600,0.4148],[1771218000,0.4148],[1771304400,0.4148],[1771390800,0.42070000000000002],[1771477200,0.42149999999999999],[1771563600,0.41880000000000001],[1771650000,0.41289999999999999],[1771736400,0.41289999999999999],[1771822800,0.41289999999999999],[1771909200,0.41220000000000001],[1771995600,0.40570000000000001],[1772082000,0.40620000000000001],[1772168400,0.40029999999999999],[1772254800,0.39340000000000003],[1772341200,0.39340000000000003],[1772427600,0.39340000000000003],[1772514000,0.39029999999999998],[1772600400,0.3957],[1772686800,0.3947],[1772773200,0.41799999999999998],[1772859600,0.4264],[1772946000,0.4264],[1773028800,0.4264],[1773115200,0.43169999999999997],[1773201600,0.4249],[1773288000,0.42170000000000002],[1773374400,0.42330000000000001],[1773460800,0.40100000000000002],[1773547200,0.40100000000000002],[1773633600,0.40100000000000002],[1773720000,0.39889999999999998],[1773806400,0.38550000000000001],[1773892800,0.37369999999999998],[1773979200,0.36349999999999999],[1774065600,0.36130000000000001],[1774152000,0.36130000000000001],[1774238400,0.36130000000000001],[1774324800,0.37340000000000001],[1774411200,0.35970000000000002],[1774497600,0.35930000000000001],[1774584000,0.36080000000000001],[1774670400,0.35389999999999999],[1774756800,0.35389999999999999],[1774843200,0.35389999999999999],[1774929600,0.3553],[1775016000,0.3604],[1775102400,0.35699999999999998],[1775188800,0.35170000000000001],[1775275200,0.35170000000000001],[1775361600,0.35170000000000001],[1775448000,0.35170000000000001],[1775534400,0.35420000000000001],[1775620800,0.37190000000000001],[1775707200,0.37859999999999999],[1775793600,0.38519999999999999],[1775880000,0.40360000000000001],[1775966400,0.40360000000000001],[1776052800,0.40360000000000001],[1776139200,0.41139999999999999],[1776225600,0.4103],[1776312000,0.42859999999999998],[1776398400,0.4214],[1776484800,0.42599999999999999],[1776571200,0.42599999999999999],[1776657600,0.42599999999999999],[1776744000,0.41649999999999998],[1776830400,0.4168],[1776916800,0.43580000000000002],[1777003200,0.43319999999999997],[1777089600,0.43020000000000003],[1777176000,0.43020000000000003],[1777262400,0.43020000000000003],[1777348800,0.42659999999999998],[1777435200,0.41399999999999998],[1777521600,0.4037],[1777608000,0.4042],[1777694400,null],[1778817600,0.36359999999999998],[1778904000,0.34010000000000001],[1778990400,0.34010000000000001],[1779076800,0.34010000000000001],[1779163200,null],[1780372800,0.33850000000000002],[1780459200,0.36109999999999998],[1780545600,0.3599],[1780632000,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32279999999999998],[1336017600,0.32300000000000001],[1336104000,null],[1336449600,0.31830000000000003],[1336536000,null],[1337745600,0.31950000000000001],[1337832000,0.33850000000000002],[1337918400,0.32450000000000001],[1338004800,null],[1342670400,0.35610000000000003],[1342756800,0.33460000000000001],[1342843200,0.34849999999999998],[1342929600,0.34849999999999998],[1343016000,0.34849999999999998],[1343102400,0.34399999999999997],[1343188800,0.33739999999999998],[1343275200,0.34129999999999999],[1343361600,0.34599999999999997],[1343448000,0.3745],[1343534400,0.3745],[1343620800,0.3745],[1343707200,0.37980000000000003],[1343793600,0.3735],[1343880000,0.3649],[1343966400,0.37880000000000003],[1344052800,0.39119999999999999],[1344139200,0.39119999999999999],[1344225600,0.39119999999999999],[1344312000,0.40510000000000002],[1344398400,0.40770000000000001],[1344484800,0.40489999999999998],[1344571200,0.40260000000000001],[1344657600,0.4073],[1344744000,0.4073],[1344830400,0.4073],[1344916800,0.40899999999999997],[1345003200,0.39560000000000001],[1345089600,0.39360000000000001],[1345176000,0.3967],[1345262400,0.41589999999999999],[1345348800,0.41589999999999999],[1345435200,0.41589999999999999],[1345521600,0.43809999999999999],[1345608000,0.4178],[1345694400,0.40889999999999999],[1345780800,0.41249999999999998],[1345867200,0.38169999999999998],[1345953600,0.38169999999999998],[1346040000,0.38169999999999998],[1346126400,0.37809999999999999],[1346212800,0.4007],[1346299200,0.42199999999999999],[1346385600,0.40189999999999998],[1346472000,0.39860000000000001],[1346558400,0.39860000000000001],[1346644800,0.39860000000000001],[1346731200,0.39860000000000001],[1346817600,0.40529999999999999],[1346904000,0.39800000000000002],[1346990400,0.39090000000000003],[1347076800,0.3866],[1347163200,0.3866],[1347249600,0.3866],[1347336000,0.39219999999999999],[1347422400,0.38190000000000002],[1347508800,0.39610000000000001],[1347595200,0.3906],[1347681600,0.39419999999999999],[1347768000,0.39419999999999999],[1347854400,0.39419999999999999],[1347940800,0.39069999999999999],[1348027200,0.35720000000000002],[1348113600,0.36009999999999998],[1348200000,0.35820000000000002],[1348286400,0.35999999999999999],[1348372800,0.35999999999999999],[1348459200,0.35999999999999999],[1348545600,null],[1349323200,0.374],[1349409600,0.3861],[1349496000,0.3896],[1349582400,0.3896],[1349668800,0.3896],[1349755200,0.37809999999999999],[1349841600,0.37180000000000002],[1349928000,0.37909999999999999],[1350014400,0.375],[1350100800,0.39750000000000002],[1350187200,0.39750000000000002],[1350273600,0.39750000000000002],[1350360000,0.40570000000000001],[1350446400,0.41289999999999999],[1350532800,0.40989999999999999],[1350619200,0.41060000000000002],[1350705600,0.39979999999999999],[1350792000,0.39979999999999999],[1350878400,0.39979999999999999],[1350964800,0.40379999999999999],[1351051200,0.39889999999999998],[1351137600,0.39789999999999998],[1351224000,0.43240000000000001],[1351310400,0.44209999999999999],[1351396800,0.44209999999999999],[1351483200,0.44209999999999999],[1351569600,0.44209999999999999],[1351656000,0.44209999999999999],[1351742400,0.43530000000000002],[1351828800,0.43790000000000001],[1351915200,0.3821],[1352001600,0.3821],[1352091600,0.3821],[1352178000,0.39779999999999999],[1352264400,0.40129999999999999],[1352350800,0.3997],[1352437200,0.41660000000000003],[1352523600,0.42280000000000001],[1352610000,0.42280000000000001],[1352696400,0.42280000000000001],[1352782800,0.4178],[1352869200,0.42080000000000001],[1352955600,0.4098],[1353042000,0.39979999999999999],[1353128400,0.41239999999999999],[1353214800,0.41239999999999999],[1353301200,0.41239999999999999],[1353387600,0.432],[1353474000,0.43240000000000001],[1353560400,0.45129999999999998],[1353646800,0.45129999999999998],[1353733200,0.45710000000000001],[1353819600,0.45710000000000001],[1353906000,0.45710000000000001],[1353992400,0.49320000000000003],[1354078800,0.48970000000000002],[1354165200,0.50660000000000005],[1354251600,0.49490000000000001],[1354338000,0.47949999999999998],[1354424400,0.47949999999999998],[1354510800,0.47949999999999998],[1354597200,0.44840000000000002],[1354683600,0.44059999999999999],[1354770000,0.43419999999999997],[1354856400,0.45050000000000001],[1354942800,0.46629999999999999],[1355029200,0.46629999999999999],[1355115600,0.46629999999999999],[1355202000,0.46139999999999998],[1355288400,0.45710000000000001],[1355374800,0.45739999999999997],[1355461200,0.45119999999999999],[1355547600,0.43409999999999999],[1355634000,0.43409999999999999],[1355720400,0.43409999999999999],[1355806800,0.4541],[1355893200,0.48309999999999997],[1355979600,0.49490000000000001],[1356066000,0.50629999999999997],[1356152400,0.51200000000000001],[1356238800,0.51200000000000001],[1356325200,0.51200000000000001],[1356411600,0.52200000000000002],[1356498000,0.52200000000000002],[1356584400,0.49909999999999999],[1356670800,0.48559999999999998],[1356757200,0.50190000000000001],[1356843600,0.50190000000000001],[1356930000,0.50190000000000001],[1357016400,0.51690000000000003],[1357102800,0.51690000000000003],[1357189200,0.52239999999999998],[1357275600,0.52700000000000002],[1357362000,0.52869999999999995],[1357448400,0.52869999999999995],[1357534800,0.52869999999999995],[1357621200,0.5484],[1357707600,0.54710000000000003],[1357794000,0.56059999999999999],[1357880400,0.5373],[1357966800,0.54010000000000002],[1358053200,0.54010000000000002],[1358139600,0.54010000000000002],[1358226000,0.52959999999999996],[1358312400,0.53620000000000001],[1358398800,0.5353],[1358485200,0.54449999999999998],[1358571600,0.56879999999999997],[1358658000,0.56879999999999997],[1358744400,0.56879999999999997],[1358830800,0.56879999999999997],[1358917200,0.56730000000000003],[1359003600,0.54830000000000001],[1359090000,0.54000000000000004],[1359176400,0.55010000000000003],[1359262800,0.55010000000000003],[1359349200,0.55010000000000003],[1359435600,0.49070000000000003],[1359522000,0.49780000000000002],[1359608400,0.4864],[1359694800,0.49199999999999999],[1359781200,0.50800000000000001],[1359867600,0.50800000000000001],[1359954000,0.50800000000000001],[1360040400,0.49980000000000002],[1360126800,0.50490000000000002],[1360213200,0.52149999999999996],[1360299600,0.51229999999999998],[1360386000,0.5091],[1360472400,0.5091],[1360558800,0.5091],[1360645200,0.50360000000000005],[1360731600,0.47249999999999998],[1360818000,0.47689999999999999],[1360904400,0.44379999999999997],[1360990800,0.42759999999999998],[1361077200,0.42759999999999998],[1361163600,0.42759999999999998],[1361250000,0.42759999999999998],[1361336400,0.433],[1361422800,0.4239],[1361509200,0.41049999999999998],[1361595600,0.41749999999999998],[1361682000,0.41749999999999998],[1361768400,0.41749999999999998],[1361854800,0.39500000000000002],[1361941200,0.3861],[1362027600,0.39529999999999998],[1362114000,0.39090000000000003],[1362200400,0.39860000000000001],[1362286800,0.39860000000000001],[1362373200,0.39860000000000001],[1362459600,0.42530000000000001],[1362546000,0.41639999999999999],[1362632400,0.4078],[1362718800,0.41810000000000003],[1362805200,0.42459999999999998],[1362891600,0.42459999999999998],[1362974400,0.42459999999999998],[1363060800,0.42120000000000002],[1363147200,0.41410000000000002],[1363233600,0.42980000000000002],[1363320000,0.44],[1363406400,0.41930000000000001],[1363492800,0.41930000000000001],[1363579200,0.41930000000000001],[1363665600,0.42109999999999997],[1363752000,0.41560000000000002],[1363838400,0.42759999999999998],[1363924800,0.4395],[1364011200,0.45650000000000002],[1364097600,0.45650000000000002],[1364184000,0.45650000000000002],[1364270400,0.44369999999999998],[1364356800,0.44519999999999998],[1364443200,0.44640000000000002],[1364529600,0.45219999999999999],[1364616000,0.45219999999999999],[1364702400,0.45219999999999999],[1364788800,0.45219999999999999],[1364875200,0.45429999999999998],[1364961600,0.44379999999999997],[1365048000,0.4279],[1365134400,0.43240000000000001],[1365220800,0.42759999999999998],[1365307200,0.42759999999999998],[1365393600,0.42759999999999998],[1365480000,0.42199999999999999],[1365566400,0.45129999999999998],[1365652800,0.47920000000000001],[1365739200,0.4733],[1365825600,0.47099999999999997],[1365912000,0.47099999999999997],[1365998400,0.47099999999999997],[1366084800,0.45140000000000002],[1366171200,0.46500000000000002],[1366257600,0.45379999999999998],[1366344000,0.42849999999999999],[1366430400,0.4204],[1366516800,0.4204],[1366603200,0.4204],[1366689600,0.42209999999999998],[1366776000,0.44519999999999998],[1366862400,0.4511],[1366948800,0.45500000000000002],[1367035200,0.44690000000000002],[1367121600,0.44690000000000002],[1367208000,0.44690000000000002],[1367294400,0.4652],[1367380800,0.49390000000000001],[1367467200,null],[1368590400,0.33360000000000001],[1368676800,0.33589999999999998],[1368763200,null],[1369108800,0.33560000000000001],[1369195200,null],[1376366400,0.36080000000000001],[1376452800,0.35599999999999998],[1376539200,0.34749999999999998],[1376625600,null],[1376712000,0.34739999999999999],[1376798400,0.34739999999999999],[1376884800,0.34739999999999999],[1376971200,0.37080000000000002],[1377057600,0.37019999999999997],[1377144000,0.36930000000000002],[1377230400,0.37509999999999999],[1377316800,0.37530000000000002],[1377403200,0.37530000000000002],[1377489600,0.37530000000000002],[1377576000,0.39000000000000001],[1377662400,0.3735],[1377748800,0.37490000000000001],[1377835200,0.38979999999999998],[1377921600,0.3851],[1378008000,0.3851],[1378094400,0.3851],[1378180800,0.3851],[1378267200,0.39439999999999997],[1378353600,0.37980000000000003],[1378440000,0.37740000000000001],[1378526400,0.37509999999999999],[1378612800,0.37509999999999999],[1378699200,0.37509999999999999],[1378785600,0.36880000000000002],[1378872000,0.36320000000000002],[1378958400,0.36170000000000002],[1379044800,null],[1381896000,0.37330000000000002],[1381982400,0.379],[1382068800,0.38090000000000002],[1382155200,0.38779999999999998],[1382241600,0.38779999999999998],[1382328000,0.38779999999999998],[1382414400,0.38940000000000002],[1382500800,0.3836],[1382587200,null],[1382673600,0.38440000000000002],[1382760000,null],[1383105600,0.38140000000000002],[1383192000,0.39389999999999997],[1383278400,0.39290000000000003],[1383364800,0.40899999999999997],[1383451200,0.40899999999999997],[1383541200,0.40899999999999997],[1383627600,0.40379999999999999],[1383714000,0.41399999999999998],[1383800400,0.40029999999999999],[1383886800,0.41249999999999998],[1383973200,0.4128],[1384059600,0.4128],[1384146000,0.4128],[1384232400,0.4405],[1384318800,0.42830000000000001],[1384405200,0.43359999999999999],[1384491600,0.434],[1384578000,0.4345],[1384664400,0.4345],[1384750800,0.4345],[1384837200,0.44779999999999998],[1384923600,0.40739999999999998],[1385010000,0.3901],[1385096400,0.40479999999999999],[1385182800,0.40300000000000002],[1385269200,0.40300000000000002],[1385355600,0.40300000000000002],[1385442000,0.40379999999999999],[1385528400,0.40479999999999999],[1385614800,0.40410000000000001],[1385701200,0.40410000000000001],[1385787600,0.40139999999999998],[1385874000,0.40139999999999998],[1385960400,0.40139999999999998],[1386046800,0.40550000000000003],[1386133200,0.41839999999999999],[1386219600,0.41760000000000003],[1386306000,0.41060000000000002],[1386392400,0.39710000000000001],[1386478800,0.39710000000000001],[1386565200,0.39710000000000001],[1386651600,0.40079999999999999],[1386738000,0.41399999999999998],[1386824400,0.40500000000000003],[1386910800,0.40939999999999999],[1386997200,0.40899999999999997],[1387083600,0.40899999999999997],[1387170000,0.40899999999999997],[1387256400,0.40150000000000002],[1387342800,0.40260000000000001],[1387429200,0.40699999999999997],[1387515600,0.41420000000000001],[1387602000,0.42009999999999997],[1387688400,0.42009999999999997],[1387774800,0.42009999999999997],[1387861200,0.437],[1387947600,0.41839999999999999],[1388034000,0.41839999999999999],[1388120400,0.43340000000000001],[1388206800,0.42920000000000003],[1388293200,0.42920000000000003],[1388379600,0.42920000000000003],[1388466000,0.43480000000000002],[1388552400,0.44700000000000001],[1388638800,0.44700000000000001],[1388725200,0.44319999999999998],[1388811600,0.45019999999999999],[1388898000,0.45019999999999999],[1388984400,0.45019999999999999],[1389070800,0.4178],[1389157200,0.4254],[1389243600,0.42970000000000003],[1389330000,0.43070000000000003],[1389416400,0.42999999999999999],[1389502800,0.42999999999999999],[1389589200,0.42999999999999999],[1389675600,0.41049999999999998],[1389762000,0.37340000000000001],[1389848400,0.38390000000000002],[1389934800,0.38800000000000001],[1390021200,0.37719999999999998],[1390107600,0.37719999999999998],[1390194000,0.37719999999999998],[1390280400,0.37719999999999998],[1390366800,0.38369999999999999],[1390453200,0.38729999999999998],[1390539600,0.38779999999999998],[1390626000,0.37530000000000002],[1390712400,0.37530000000000002],[1390798800,0.37530000000000002],[1390885200,0.36570000000000003],[1390971600,0.37759999999999999],[1391058000,0.36820000000000003],[1391144400,0.37659999999999999],[1391230800,0.37169999999999997],[1391317200,0.37169999999999997],[1391403600,0.37169999999999997],[1391490000,0.35580000000000001],[1391576400,0.36859999999999998],[1391662800,null],[1392354000,0.37],[1392440400,0.38769999999999999],[1392526800,0.38769999999999999],[1392613200,0.38769999999999999],[1392699600,0.38769999999999999],[1392786000,0.39290000000000003],[1392872400,0.39539999999999997],[1392958800,0.3972],[1393045200,0.3931],[1393131600,0.3931],[1393218000,0.3931],[1393304400,0.39090000000000003],[1393390800,0.39889999999999998],[1393477200,0.39460000000000001],[1393563600,0.3982],[1393650000,0.40450000000000003],[1393736400,0.40450000000000003],[1393822800,0.40450000000000003],[1393909200,0.39419999999999999],[1393995600,0.38629999999999998],[1394082000,null],[1403582400,0.34599999999999997],[1403668800,0.34360000000000002],[1403755200,0.34660000000000002],[1403841600,0.34920000000000001],[1403928000,0.35820000000000002],[1404014400,0.35820000000000002],[1404100800,0.35820000000000002],[1404187200,0.36259999999999998],[1404273600,0.3695],[1404360000,0.36880000000000002],[1404446400,0.36840000000000001],[1404532800,0.36840000000000001],[1404619200,0.36840000000000001],[1404705600,0.36840000000000001],[1404792000,0.36180000000000001],[1404878400,null],[1407470400,0.36109999999999998],[1407556800,0.36520000000000002],[1407643200,0.36520000000000002],[1407729600,0.36520000000000002],[1407816000,0.3654],[1407902400,0.36330000000000001],[1407988800,0.35749999999999998],[1408075200,0.34660000000000002],[1408161600,0.34639999999999999],[1408248000,0.34639999999999999],[1408334400,0.34639999999999999],[1408420800,0.34939999999999999],[1408507200,0.34960000000000002],[1408593600,0.34949999999999998],[1408680000,0.34899999999999998],[1408766400,0.36280000000000001],[1408852800,0.36280000000000001],[1408939200,0.36280000000000001],[1409025600,0.36070000000000002],[1409112000,0.36109999999999998],[1409198400,0.36799999999999999],[1409284800,0.3674],[1409371200,0.3725],[1409457600,0.3725],[1409544000,0.3725],[1409630400,0.3725],[1409716800,0.37409999999999999],[1409803200,0.37190000000000001],[1409889600,0.37730000000000002],[1409976000,0.37690000000000001],[1410062400,0.37690000000000001],[1410148800,0.37690000000000001],[1410235200,0.374],[1410321600,0.3705],[1410408000,0.38290000000000002],[1410494400,0.3886],[1410580800,0.38319999999999999],[1410667200,0.38319999999999999],[1410753600,0.38319999999999999],[1410840000,0.37730000000000002],[1410926400,0.38569999999999999],[1411012800,0.39750000000000002],[1411099200,0.39900000000000002],[1411185600,0.39179999999999998],[1411272000,0.39179999999999998],[1411358400,0.39179999999999998],[1411444800,0.38100000000000001],[1411531200,0.3831],[1411617600,0.38850000000000001],[1411704000,0.3775],[1411790400,0.3821],[1411876800,0.3821],[1411963200,0.3821],[1412049600,0.38219999999999998],[1412136000,0.37969999999999998],[1412222400,0.3674],[1412308800,0.36309999999999998],[1412395200,0.37030000000000002],[1412481600,0.37030000000000002],[1412568000,0.37030000000000002],[1412654400,0.36609999999999998],[1412740800,0.36159999999999998],[1412827200,0.37219999999999998],[1412913600,0.35799999999999998],[1413000000,0.34239999999999998],[1413086400,0.34239999999999998],[1413172800,0.34239999999999998],[1413259200,0.34670000000000001],[1413345600,0.3594],[1413432000,0.36580000000000001],[1413518400,0.377],[1413604800,0.37980000000000003],[1413691200,0.37980000000000003],[1413777600,0.37980000000000003],[1413864000,0.3755],[1413950400,0.3871],[1414036800,0.37369999999999998],[1414123200,0.372],[1414209600,0.3715],[1414296000,0.3715],[1414382400,0.3715],[1414468800,0.36509999999999998],[1414555200,0.36840000000000001],[1414641600,0.3644],[1414728000,0.3599],[1414814400,0.373],[1414900800,0.373],[1414990800,0.373],[1415077200,0.37940000000000002],[1415163600,0.37509999999999999],[1415250000,null],[1493697600,0.31030000000000002],[1493784000,0.314],[1493870400,0.31459999999999999],[1493956800,0.30690000000000001],[1494043200,0.31780000000000003],[1494129600,0.31780000000000003],[1494216000,0.31780000000000003],[1494302400,0.32629999999999998],[1494388800,0.32919999999999999],[1494475200,0.34310000000000002],[1494561600,0.3488],[1494648000,0.3508],[1494734400,0.3508],[1494820800,0.3508],[1494907200,0.34989999999999999],[1494993600,0.35820000000000002],[1495080000,0.3322],[1495166400,0.33329999999999999],[1495252800,0.3342],[1495339200,0.3342],[1495425600,0.3342],[1495512000,0.3397],[1495598400,0.33410000000000001],[1495684800,0.33119999999999999],[1495771200,0.3347],[1495857600,0.33200000000000002],[1495944000,0.33200000000000002],[1496030400,0.33200000000000002],[1496116800,0.33200000000000002],[1496203200,0.3201],[1496289600,0.31850000000000001],[1496376000,0.32729999999999998],[1496462400,0.32669999999999999],[1496548800,0.32669999999999999],[1496635200,0.32669999999999999],[1496721600,0.32500000000000001],[1496808000,0.32479999999999998],[1496894400,0.32479999999999998],[1496980800,0.33000000000000002],[1497067200,0.31359999999999999],[1497153600,0.31359999999999999],[1497240000,0.31359999999999999],[1497326400,null],[1497412800,0.31569999999999998],[1497499200,0.31030000000000002],[1497585600,0.3135],[1497672000,0.31259999999999999],[1497758400,0.31259999999999999],[1497844800,0.31259999999999999],[1497931200,0.3256],[1498017600,0.31909999999999999],[1498104000,0.318],[1498190400,0.32129999999999997],[1498276800,0.32029999999999997],[1498363200,0.32029999999999997],[1498449600,0.32029999999999997],[1498536000,null]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45369999999999999],[1083729600,0.4556],[1083816000,0.45839999999999997],[1083902400,0.45479999999999998],[1083988800,null],[1084334400,0.44269999999999998],[1084420800,null],[1084507200,0.4556],[1084593600,0.46110000000000001],[1084680000,0.46110000000000001],[1084766400,0.46110000000000001],[1084852800,0.45639999999999997],[1084939200,0.45639999999999997],[1085025600,0.45910000000000001],[1085112000,0.46489999999999998],[1085198400,0.45129999999999998],[1085284800,0.45129999999999998],[1085371200,0.45129999999999998],[1085457600,null],[1085716800,0.45929999999999999],[1085803200,null],[1086148800,0.46660000000000001],[1086235200,0.47689999999999999],[1086321600,0.47320000000000001],[1086408000,0.47270000000000001],[1086494400,0.47270000000000001],[1086580800,0.47270000000000001],[1086667200,0.47170000000000001],[1086753600,0.48259999999999997],[1086840000,0.47970000000000002],[1086926400,0.47520000000000001],[1087012800,0.47520000000000001],[1087099200,0.47520000000000001],[1087185600,0.47520000000000001],[1087272000,0.47399999999999998],[1087358400,0.48080000000000001],[1087444800,0.4778],[1087531200,0.4859],[1087617600,0.48259999999999997],[1087704000,0.48259999999999997],[1087790400,0.48259999999999997],[1087876800,0.48670000000000002],[1087963200,0.4844],[1088049600,0.4854],[1088136000,0.48830000000000001],[1088222400,0.4829],[1088308800,0.4829],[1088395200,0.4829],[1088481600,0.49270000000000003],[1088568000,0.498],[1088654400,0.50329999999999997],[1088740800,0.50170000000000003],[1088827200,0.50349999999999995],[1088913600,0.50349999999999995],[1089000000,0.50349999999999995],[1089086400,0.50349999999999995],[1089172800,0.5151],[1089259200,0.51049999999999995],[1089345600,0.50739999999999996],[1089432000,0.50409999999999999],[1089518400,0.50409999999999999],[1089604800,0.50409999999999999],[1089691200,0.50600000000000001],[1089777600,0.50760000000000005],[1089864000,0.51519999999999999],[1089950400,0.51400000000000001],[1090036800,0.52129999999999999],[1090123200,0.52129999999999999],[1090209600,0.52129999999999999],[1090296000,0.51600000000000001],[1090382400,0.5091],[1090468800,0.51539999999999997],[1090555200,0.50609999999999999],[1090641600,0.50780000000000003],[1090728000,0.50780000000000003],[1090814400,0.50780000000000003],[1090900800,0.50319999999999998],[1090987200,0.49909999999999999],[1091073600,0.50019999999999998],[1091160000,0.49930000000000002],[1091246400,0.51280000000000003],[1091332800,0.51280000000000003],[1091419200,0.51280000000000003],[1091505600,0.51759999999999995],[1091592000,0.51839999999999997],[1091678400,0.51470000000000005],[1091764800,0.50860000000000005],[1091851200,0.48470000000000002],[1091937600,0.48470000000000002],[1092024000,0.48470000000000002],[1092110400,0.48799999999999999],[1092196800,0.49790000000000001],[1092283200,0.504],[1092369600,0.50670000000000004],[1092456000,0.50290000000000001],[1092542400,0.50290000000000001],[1092628800,0.50290000000000001],[1092715200,0.50749999999999995],[1092801600,0.49590000000000001],[1092888000,0.48060000000000003],[1092974400,0.49780000000000002],[1093060800,0.49230000000000002],[1093147200,0.49230000000000002],[1093233600,0.49230000000000002],[1093320000,0.4889],[1093406400,0.49880000000000002],[1093492800,0.4955],[1093579200,0.49530000000000002],[1093665600,0.50829999999999997],[1093752000,0.50829999999999997],[1093838400,0.50829999999999997],[1093924800,0.49619999999999997],[1094011200,0.49609999999999999],[1094097600,0.5101],[1094184000,0.50749999999999995],[1094270400,0.52380000000000004],[1094356800,0.52380000000000004],[1094443200,0.52380000000000004],[1094529600,0.52380000000000004],[1094616000,0.52610000000000001],[1094702400,0.52280000000000004],[1094788800,0.51370000000000005],[1094875200,0.50209999999999999],[1094961600,0.50209999999999999],[1095048000,0.50209999999999999],[1095134400,null],[1095307200,0.50609999999999999],[1095393600,0.50329999999999997],[1095480000,0.499],[1095566400,0.499],[1095652800,0.499],[1095739200,null],[1096430400,0.50249999999999995],[1096516800,0.51060000000000005],[1096603200,0.51019999999999999],[1096689600,null],[1106370000,0.50649999999999995],[1106456400,0.50649999999999995],[1106542800,0.50649999999999995],[1106629200,0.49469999999999997],[1106715600,0.49370000000000003],[1106802000,0.50519999999999998],[1106888400,0.501],[1106974800,0.498],[1107061200,0.498],[1107147600,0.498],[1107234000,0.50239999999999996],[1107320400,0.50119999999999998],[1107406800,0.50390000000000001],[1107493200,0.50170000000000003],[1107579600,0.50860000000000005],[1107666000,0.50860000000000005],[1107752400,0.50860000000000005],[1107838800,0.51329999999999998],[1107925200,0.51449999999999996],[1108011600,0.51519999999999999],[1108098000,0.52170000000000005],[1108184400,0.51859999999999995],[1108270800,0.51859999999999995],[1108357200,0.51859999999999995],[1108443600,0.51390000000000002],[1108530000,0.51190000000000002],[1108616400,0.5101],[1108702800,0.52349999999999997],[1108789200,0.51919999999999999],[1108875600,0.51919999999999999],[1108962000,0.51919999999999999],[1109048400,0.51919999999999999],[1109134800,null],[1109912400,0.51539999999999997],[1109998800,0.52990000000000004],[1110085200,0.52990000000000004],[1110171600,0.52990000000000004],[1110258000,0.53359999999999996],[1110344400,null],[1112072400,0.51680000000000004],[1112158800,0.52439999999999998],[1112245200,0.52000000000000002],[1112331600,null],[1112418000,0.52059999999999995],[1112504400,0.52059999999999995],[1112587200,0.52059999999999995],[1112673600,0.52380000000000004],[1112760000,0.53169999999999995],[1112846400,0.52980000000000005],[1112932800,0.53620000000000001],[1113019200,0.5292],[1113105600,0.5292],[1113192000,0.5292],[1113278400,0.52690000000000003],[1113364800,0.52969999999999995],[1113451200,0.53380000000000005],[1113537600,0.54100000000000004],[1113624000,0.54600000000000004],[1113710400,0.54600000000000004],[1113796800,0.54600000000000004],[1113883200,0.53500000000000003],[1113969600,0.53500000000000003],[1114056000,0.53539999999999999],[1114142400,0.56059999999999999],[1114228800,0.56679999999999997],[1114315200,0.56679999999999997],[1114401600,0.56679999999999997],[1114488000,0.57789999999999997],[1114574400,0.58320000000000005],[1114660800,0.58409999999999995],[1114747200,0.58289999999999997],[1114833600,0.56640000000000001],[1114920000,0.56640000000000001],[1115006400,0.56640000000000001],[1115092800,0.4002],[1115179200,0.3982],[1115265600,null],[1115352000,0.40539999999999998],[1115438400,null],[1117080000,0.41299999999999998],[1117166400,null],[1117857600,0.41849999999999998],[1117944000,0.41849999999999998],[1118030400,0.41849999999999998],[1118116800,0.43509999999999999],[1118203200,0.44130000000000003],[1118289600,0.43590000000000001],[1118376000,0.43319999999999997],[1118462400,0.4199],[1118548800,0.4199],[1118635200,0.4199],[1118721600,0.42259999999999998],[1118808000,0.4239],[1118894400,0.43669999999999998],[1118980800,0.42970000000000003],[1119067200,0.42420000000000002],[1119153600,0.42420000000000002],[1119240000,0.42420000000000002],[1119326400,0.42630000000000001],[1119412800,0.42270000000000002],[1119499200,0.42120000000000002],[1119585600,0.4294],[1119672000,0.41639999999999999],[1119758400,0.41639999999999999],[1119844800,0.41639999999999999],[1119931200,0.4244],[1120017600,0.42659999999999998],[1120104000,0.41970000000000002],[1120190400,0.42259999999999998],[1120276800,0.42859999999999998],[1120363200,0.42859999999999998],[1120449600,0.42859999999999998],[1120536000,0.42859999999999998],[1120622400,0.4234],[1120708800,0.41810000000000003],[1120795200,0.42630000000000001],[1120881600,0.42909999999999998],[1120968000,0.42909999999999998],[1121054400,0.42909999999999998],[1121140800,0.42709999999999998],[1121227200,0.42159999999999997],[1121313600,0.4168],[1121400000,0.41720000000000002],[1121486400,0.40300000000000002],[1121572800,0.40300000000000002],[1121659200,0.40300000000000002],[1121745600,0.40760000000000002],[1121832000,null],[1122091200,0.40479999999999999],[1122177600,0.40479999999999999],[1122264000,0.40479999999999999],[1122350400,0.40200000000000002],[1122436800,null],[1122696000,0.41439999999999999],[1122782400,0.41439999999999999],[1122868800,0.41439999999999999],[1122955200,null],[1123128000,0.42380000000000001],[1123214400,0.42380000000000001],[1123300800,0.42049999999999998],[1123387200,0.42049999999999998],[1123473600,0.42049999999999998],[1123560000,0.43259999999999998],[1123646400,0.42730000000000001],[1123732800,0.42949999999999999],[1123819200,0.43030000000000002],[1123905600,0.43830000000000002],[1123992000,0.43830000000000002],[1124078400,0.43830000000000002],[1124164800,0.42659999999999998],[1124251200,0.42570000000000002],[1124337600,0.4264],[1124424000,0.4229],[1124510400,0.41370000000000001],[1124596800,0.41370000000000001],[1124683200,0.41370000000000001],[1124769600,0.41270000000000001],[1124856000,0.42209999999999998],[1124942400,0.43209999999999998],[1125028800,0.42220000000000002],[1125115200,0.432],[1125201600,0.432],[1125288000,0.432],[1125374400,0.4259],[1125460800,0.42670000000000002],[1125547200,0.4279],[1125633600,0.44219999999999998],[1125720000,0.43869999999999998],[1125806400,0.43869999999999998],[1125892800,0.43869999999999998],[1125979200,0.43869999999999998],[1126065600,0.4466],[1126152000,0.43890000000000001],[1126238400,0.43430000000000002],[1126324800,0.43509999999999999],[1126411200,0.43509999999999999],[1126497600,0.43509999999999999],[1126584000,0.436],[1126670400,0.43619999999999998],[1126756800,0.4345],[1126843200,0.43609999999999999],[1126929600,0.4355],[1127016000,0.4355],[1127102400,0.4355],[1127188800,0.43319999999999997],[1127275200,0.43669999999999998],[1127361600,0.44019999999999998],[1127448000,0.44479999999999997],[1127534400,0.443],[1127620800,0.443],[1127707200,0.443],[1127793600,0.44159999999999999],[1127880000,0.46029999999999999],[1127966400,0.45279999999999998],[1128052800,0.45319999999999999],[1128139200,0.4612],[1128225600,0.4612],[1128312000,0.4612],[1128398400,0.45169999999999999],[1128484800,0.46150000000000002],[1128571200,0.4587],[1128657600,0.44990000000000002],[1128744000,0.45369999999999999],[1128830400,0.45369999999999999],[1128916800,0.45369999999999999],[1129003200,0.45689999999999997],[1129089600,0.44159999999999999],[1129176000,0.43819999999999998],[1129262400,0.434],[1129348800,0.44650000000000001],[1129435200,0.44650000000000001],[1129521600,0.44650000000000001],[1129608000,0.4456],[1129694400,0.44940000000000002],[1129780800,0.44690000000000002],[1129867200,0.42699999999999999],[1129953600,0.42299999999999999],[1130040000,0.42299999999999999],[1130126400,0.42299999999999999],[1130212800,0.42630000000000001],[1130299200,0.41909999999999997],[1130385600,0.42580000000000001],[1130472000,null],[1130994000,0.41089999999999999],[1131080400,0.41739999999999999],[1131166800,0.40860000000000002],[1131253200,0.40860000000000002],[1131339600,0.40860000000000002],[1131426000,0.40600000000000003],[1131512400,0.40489999999999998],[1131598800,0.40610000000000002],[1131685200,0.41899999999999998],[1131771600,0.42170000000000002],[1131858000,0.42170000000000002],[1131944400,0.42170000000000002],[1132030800,0.4209],[1132117200,0.41999999999999998],[1132203600,0.42259999999999998],[1132290000,0.4239],[1132376400,0.43169999999999997],[1132462800,0.43169999999999997],[1132549200,0.43169999999999997],[1132635600,0.42730000000000001],[1132722000,0.42249999999999999],[1132808400,0.42280000000000001],[1132894800,0.42280000000000001],[1132981200,0.42220000000000002],[1133067600,0.42220000000000002],[1133154000,0.42220000000000002],[1133240400,null],[1133326800,0.42359999999999998],[1133413200,0.41660000000000003],[1133499600,0.41920000000000002],[1133586000,0.42530000000000001],[1133672400,0.42530000000000001],[1133758800,0.42530000000000001],[1133845200,0.42530000000000001],[1133931600,0.43340000000000001],[1134018000,0.4299],[1134104400,0.4279],[1134190800,0.42670000000000002],[1134277200,0.42670000000000002],[1134363600,0.42670000000000002],[1134450000,null],[1149825600,0.37319999999999998],[1149912000,0.37540000000000001],[1149998400,0.37540000000000001],[1150084800,0.37540000000000001],[1150171200,0.38169999999999998],[1150257600,0.37859999999999999],[1150344000,0.375],[1150430400,0.3785],[1150516800,0.3821],[1150603200,0.3821],[1150689600,0.3821],[1150776000,0.37819999999999998],[1150862400,0.3856],[1150948800,0.3785],[1151035200,0.37730000000000002],[1151121600,0.37819999999999998],[1151208000,0.37819999999999998],[1151294400,0.37819999999999998],[1151380800,0.37530000000000002],[1151467200,null],[1151553600,0.37119999999999997],[1151640000,null],[1152158400,0.37980000000000003],[1152244800,null],[1152331200,0.37590000000000001],[1152417600,0.37590000000000001],[1152504000,0.37590000000000001],[1152590400,0.38080000000000003],[1152676800,null],[1152849600,0.39140000000000003],[1152936000,0.39169999999999999],[1153022400,0.39169999999999999],[1153108800,0.39169999999999999],[1153195200,0.38779999999999998],[1153281600,0.38519999999999999],[1153368000,0.39579999999999999],[1153454400,0.39950000000000002],[1153540800,0.3952],[1153627200,0.3952],[1153713600,0.3952],[1153800000,0.3982],[1153886400,0.39700000000000002],[1153972800,0.39789999999999998],[1154059200,0.38369999999999999],[1154145600,0.37790000000000001],[1154232000,0.37790000000000001],[1154318400,0.37790000000000001],[1154404800,0.37940000000000002],[1154491200,0.37440000000000001],[1154577600,0.37069999999999997],[1154664000,0.36780000000000002],[1154750400,0.36980000000000002],[1154836800,0.36980000000000002],[1154923200,0.36980000000000002],[1155009600,0.36420000000000002],[1155096000,0.36670000000000003],[1155182400,0.3629],[1155268800,0.35849999999999999],[1155355200,0.3599],[1155441600,0.3599],[1155528000,0.3599],[1155614400,null],[1155960000,0.37209999999999999],[1156046400,0.37209999999999999],[1156132800,0.37209999999999999],[1156219200,0.37030000000000002],[1156305600,0.36940000000000001],[1156392000,0.37140000000000001],[1156478400,0.37759999999999999],[1156564800,0.37480000000000002],[1156651200,0.37480000000000002],[1156737600,0.37480000000000002],[1156824000,0.37340000000000001],[1156910400,0.37490000000000001],[1156996800,0.37619999999999998],[1157083200,0.38090000000000002],[1157169600,0.38419999999999999],[1157256000,0.38419999999999999],[1157342400,0.38419999999999999],[1157428800,0.38419999999999999],[1157515200,0.38069999999999998],[1157601600,0.3821],[1157688000,0.37559999999999999],[1157774400,0.38059999999999999],[1157860800,0.38059999999999999],[1157947200,0.38059999999999999],[1158033600,0.38779999999999998],[1158120000,0.38879999999999998],[1158206400,0.39639999999999997],[1158292800,0.3947],[1158379200,0.39290000000000003],[1158465600,0.39290000000000003],[1158552000,0.39290000000000003],[1158638400,0.39100000000000001],[1158724800,0.38719999999999999],[1158811200,0.38200000000000001],[1158897600,0.39250000000000002],[1158984000,0.39190000000000003],[1159070400,0.39190000000000003],[1159156800,0.39190000000000003],[1159243200,0.39150000000000001],[1159329600,0.39250000000000002],[1159416000,0.40339999999999998],[1159502400,0.40579999999999999],[1159588800,0.40739999999999998],[1159675200,0.40739999999999998],[1159761600,0.40739999999999998],[1159848000,0.40310000000000001],[1159934400,0.4027],[1160020800,0.4037],[1160107200,0.40210000000000001],[1160193600,0.40350000000000003],[1160280000,0.40350000000000003],[1160366400,0.40350000000000003],[1160452800,0.4073],[1160539200,0.4118],[1160625600,0.40820000000000001],[1160712000,0.40579999999999999],[1160798400,0.40460000000000002],[1160884800,0.40460000000000002],[1160971200,0.40460000000000002],[1161057600,0.40500000000000003],[1161144000,0.4017],[1161230400,0.40250000000000002],[1161316800,0.40550000000000003],[1161403200,0.39900000000000002],[1161489600,0.39900000000000002],[1161576000,0.39900000000000002],[1161662400,0.4002],[1161748800,0.40079999999999999],[1161835200,0.40310000000000001],[1161921600,null],[1166072400,0.40620000000000001],[1166158800,null],[1169096400,0.40450000000000003],[1169182800,0.4113],[1169269200,null],[1169787600,0.4516],[1169874000,0.45579999999999998],[1169960400,0.45579999999999998],[1170046800,0.45579999999999998],[1170133200,0.45269999999999999],[1170219600,0.44929999999999998],[1170306000,0.45090000000000002],[1170392400,0.44850000000000001],[1170478800,0.44400000000000001],[1170565200,0.44400000000000001],[1170651600,0.44400000000000001],[1170738000,0.44259999999999999],[1170824400,0.44579999999999997],[1170910800,0.44390000000000002],[1170997200,0.44900000000000001],[1171083600,0.44309999999999999],[1171170000,0.44309999999999999],[1171256400,0.44309999999999999],[1171342800,0.44280000000000003],[1171429200,0.441],[1171515600,0.43830000000000002],[1171602000,0.44540000000000002],[1171688400,0.44669999999999999],[1171774800,0.44669999999999999],[1171861200,0.44669999999999999],[1171947600,0.44669999999999999],[1172034000,0.45119999999999999],[1172120400,0.45219999999999999],[1172206800,0.4516],[1172293200,0.4516],[1172379600,0.4516],[1172466000,0.4516],[1172552400,0.4516],[1172638800,0.43790000000000001],[1172725200,0.44419999999999998],[1172811600,0.44330000000000003],[1172898000,0.43090000000000001],[1172984400,0.43090000000000001],[1173070800,0.43090000000000001],[1173157200,0.43070000000000003],[1173243600,0.435],[1173330000,0.43419999999999997],[1173416400,0.43530000000000002],[1173502800,0.43659999999999999],[1173589200,0.43659999999999999],[1173672000,0.43659999999999999],[1173758400,0.435],[1173844800,0.42909999999999998],[1173931200,null],[1174017600,0.42759999999999998],[1174104000,null],[1174622400,0.45319999999999999],[1174708800,0.45900000000000002],[1174795200,0.45900000000000002],[1174881600,0.45900000000000002],[1174968000,0.4577],[1175054400,0.45629999999999998],[1175140800,0.45169999999999999],[1175227200,0.45419999999999999],[1175313600,0.4551],[1175400000,0.4551],[1175486400,0.4551],[1175572800,0.46050000000000002],[1175659200,0.46360000000000001],[1175745600,0.46679999999999999],[1175832000,0.46789999999999998],[1175918400,0.46789999999999998],[1176004800,0.46789999999999998],[1176091200,0.46789999999999998],[1176177600,0.46739999999999998],[1176264000,0.46729999999999999],[1176350400,0.4632],[1176436800,0.46050000000000002],[1176523200,0.46289999999999998],[1176609600,0.46289999999999998],[1176696000,0.46289999999999998],[1176782400,0.46589999999999998],[1176868800,0.46029999999999999],[1176955200,0.45279999999999998],[1177041600,0.45269999999999999],[1177128000,0.45200000000000001],[1177214400,0.45200000000000001],[1177300800,0.45200000000000001],[1177387200,0.45529999999999998],[1177473600,0.4536],[1177560000,0.45390000000000003],[1177646400,0.45300000000000001],[1177732800,0.45279999999999998],[1177819200,0.45279999999999998],[1177905600,0.45279999999999998],[1177992000,0.44629999999999997],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210824000,0.42459999999999998],[1210910400,0.45090000000000002],[1210996800,0.50080000000000002],[1211083200,0.50080000000000002],[1211169600,0.50080000000000002],[1211256000,0.48649999999999999],[1211342400,0.49130000000000001],[1211428800,0.48599999999999999],[1211515200,0.48320000000000002],[1211601600,0.48180000000000001],[1211688000,0.48180000000000001],[1211774400,0.48180000000000001],[1211860800,0.48180000000000001],[1211947200,0.4738],[1212033600,0.49109999999999998],[1212120000,0.49120000000000003],[1212206400,0.4763],[1212292800,0.4763],[1212379200,0.4763],[1212465600,0.47749999999999998],[1212552000,0.47889999999999999],[1212638400,0.47949999999999998],[1212724800,0.48730000000000001],[1212811200,0.46850000000000003],[1212897600,0.46850000000000003],[1212984000,0.46850000000000003],[1213070400,0.4506],[1213156800,0.44640000000000002],[1213243200,0.4461],[1213329600,0.46239999999999998],[1213416000,0.46189999999999998],[1213502400,0.46189999999999998],[1213588800,0.46189999999999998],[1213675200,0.4889],[1213761600,0.47999999999999998],[1213848000,0.47920000000000001],[1213934400,0.46960000000000002],[1214020800,0.46310000000000001],[1214107200,0.46310000000000001],[1214193600,0.46310000000000001],[1214280000,0.46029999999999999],[1214366400,0.44140000000000001],[1214452800,0.4506],[1214539200,0.42899999999999999],[1214625600,0.435],[1214712000,0.435],[1214798400,0.435],[1214884800,0.4219],[1214971200,0.42830000000000001],[1215057600,0.40110000000000001],[1215144000,0.3906],[1215230400,0.3906],[1215316800,0.3906],[1215403200,0.3906],[1215489600,0.38550000000000001],[1215576000,null],[1215662400,0.38800000000000001],[1215748800,null],[1216267200,0.39419999999999999],[1216353600,0.39279999999999998],[1216440000,0.39329999999999998],[1216526400,0.39329999999999998],[1216612800,0.39329999999999998],[1216699200,null],[1218254400,0.44190000000000002],[1218340800,0.44190000000000002],[1218427200,0.44190000000000002],[1218513600,0.45810000000000001],[1218600000,0.44280000000000003],[1218686400,0.43540000000000001],[1218772800,0.44169999999999998],[1218859200,0.43859999999999999],[1218945600,0.43859999999999999],[1219032000,0.43859999999999999],[1219118400,0.42499999999999999],[1219204800,0.42470000000000002],[1219291200,0.42399999999999999],[1219377600,0.42370000000000002],[1219464000,0.42230000000000001],[1219550400,0.42230000000000001],[1219636800,0.42230000000000001],[1219723200,0.41410000000000002],[1219809600,0.41670000000000001],[1219896000,0.41860000000000003],[1219982400,0.42899999999999999],[1220068800,0.43480000000000002],[1220155200,0.43480000000000002],[1220241600,0.43480000000000002],[1220328000,0.43480000000000002],[1220414400,0.41720000000000002],[1220500800,0.41470000000000001],[1220587200,0.40160000000000001],[1220673600,0.3957],[1220760000,0.3957],[1220846400,0.3957],[1220932800,0.39360000000000001],[1221019200,null],[1239854400,0.30259999999999998],[1239940800,0.3009],[1240027200,0.30109999999999998],[1240113600,0.30109999999999998],[1240200000,0.30109999999999998],[1240286400,null],[1240372800,0.2863],[1240459200,0.28889999999999999],[1240545600,0.28520000000000001],[1240632000,0.30320000000000003],[1240718400,0.30320000000000003],[1240804800,0.30320000000000003],[1240891200,0.32119999999999999],[1240977600,0.31919999999999998],[1241064000,0.3322],[1241150400,0.33950000000000002],[1241236800,0.38519999999999999],[1241323200,0.38519999999999999],[1241409600,0.38519999999999999],[1241496000,0.39479999999999998],[1241582400,0.39279999999999998],[1241668800,0.40579999999999999],[1241755200,0.39179999999999998],[1241841600,0.40539999999999998],[1241928000,0.40539999999999998],[1242014400,0.40539999999999998],[1242100800,0.40550000000000003],[1242187200,0.39550000000000002],[1242273600,null],[1242792000,0.38600000000000001],[1242878400,0.3856],[1242964800,0.37830000000000003],[1243051200,0.37909999999999999],[1243137600,0.37909999999999999],[1243224000,0.37909999999999999],[1243310400,0.37909999999999999],[1243396800,0.38679999999999998],[1243483200,0.39000000000000001],[1243569600,0.39529999999999998],[1243656000,0.39029999999999998],[1243742400,0.39029999999999998],[1243828800,0.39029999999999998],[1243915200,0.40129999999999999],[1244001600,null],[1250222400,0.45150000000000001],[1250308800,0.43390000000000001],[1250395200,0.43390000000000001],[1250481600,0.43390000000000001],[1250568000,null],[1256097600,0.46629999999999999],[1256184000,0.46339999999999998],[1256270400,0.47220000000000001],[1256356800,0.48530000000000001],[1256443200,0.48530000000000001],[1256529600,0.48530000000000001],[1256616000,0.51090000000000002],[1256702400,0.47989999999999999],[1256788800,0.4365],[1256875200,0.47160000000000002],[1256961600,0.4637],[1257048000,0.4637],[1257138000,0.4637],[1257224400,0.46779999999999999],[1257310800,0.47689999999999999],[1257397200,0.4879],[1257483600,0.50639999999999996],[1257570000,0.50370000000000004],[1257656400,0.50370000000000004],[1257742800,0.50370000000000004],[1257829200,0.50649999999999995],[1257915600,0.61060000000000003],[1258002000,0.65980000000000005],[1258088400,0.63919999999999999],[1258174800,0.64439999999999997],[1258261200,0.64439999999999997],[1258347600,0.64439999999999997],[1258434000,0.6694],[1258520400,0.67379999999999995],[1258606800,0.66690000000000005],[1258693200,0.66320000000000001],[1258779600,0.66220000000000001],[1258866000,0.66220000000000001],[1258952400,0.66220000000000001],[1259038800,0.65239999999999998],[1259125200,0.63400000000000001],[1259211600,0.65980000000000005],[1259298000,0.65980000000000005],[1259384400,0.62849999999999995],[1259470800,0.62849999999999995],[1259557200,0.62849999999999995],[1259643600,0.70220000000000005],[1259730000,0.67490000000000006],[1259816400,0.6764],[1259902800,0.66169999999999995],[1259989200,0.64710000000000001],[1260075600,0.64710000000000001],[1260162000,0.64710000000000001],[1260248400,0.67420000000000002],[1260334800,0.59960000000000002],[1260421200,0.61329999999999996],[1260507600,0.62319999999999998],[1260594000,0.61799999999999999],[1260680400,0.61799999999999999],[1260766800,0.61799999999999999],[1260853200,0.63600000000000001],[1260939600,0.63629999999999998],[1261026000,0.63100000000000001],[1261112400,0.61760000000000004],[1261198800,0.61109999999999998],[1261285200,0.61109999999999998],[1261371600,0.61109999999999998],[1261458000,0.60189999999999999],[1261544400,0.60109999999999997],[1261630800,0.60809999999999997],[1261717200,0.61480000000000001],[1261803600,0.61480000000000001],[1261890000,0.61480000000000001],[1261976400,0.61480000000000001],[1262062800,0.6129],[1262149200,0.59650000000000003],[1262235600,0.58069999999999999],[1262322000,0.57530000000000003],[1262408400,0.57530000000000003],[1262494800,0.57530000000000003],[1262581200,0.57530000000000003],[1262667600,0.59499999999999997],[1262754000,0.63759999999999994],[1262840400,0.623],[1262926800,0.6724],[1263013200,0.69750000000000001],[1263099600,0.69750000000000001],[1263186000,0.69750000000000001],[1263272400,0.7349],[1263358800,0.72989999999999999],[1263445200,0.7036],[1263531600,0.6956],[1263618000,0.67469999999999997],[1263704400,0.67469999999999997],[1263790800,0.67469999999999997],[1263877200,0.67469999999999997],[1263963600,0.6946],[1264050000,0.65890000000000004],[1264136400,0.5897],[1264222800,0.59319999999999995],[1264309200,0.59319999999999995],[1264395600,0.59319999999999995],[1264482000,0.58389999999999997],[1264568400,0.55379999999999996],[1264654800,0.54290000000000005],[1264741200,0.53180000000000005],[1264827600,0.51910000000000001],[1264914000,0.51910000000000001],[1265000400,0.51910000000000001],[1265086800,0.52959999999999996],[1265173200,0.55000000000000004],[1265259600,0.54159999999999997],[1265346000,0.50190000000000001],[1265432400,0.48620000000000002],[1265518800,0.48620000000000002],[1265605200,0.48620000000000002],[1265691600,0.49270000000000003],[1265778000,0.50519999999999998],[1265864400,0.49769999999999998],[1265950800,0.53120000000000001],[1266037200,0.52959999999999996],[1266123600,0.52959999999999996],[1266210000,0.52959999999999996],[1266296400,0.52959999999999996],[1266382800,0.53649999999999998],[1266469200,0.52859999999999996],[1266555600,0.5292],[1266642000,0.51959999999999995],[1266728400,0.51959999999999995],[1266814800,0.51959999999999995],[1266901200,0.51980000000000004],[1266987600,0.50309999999999999],[1267074000,0.52510000000000001],[1267160400,0.56599999999999995],[1267246800,0.56559999999999999],[1267333200,0.56559999999999999],[1267419600,0.56559999999999999],[1267506000,0.60360000000000003],[1267592400,0.58609999999999995],[1267678800,0.58189999999999997],[1267765200,0.58989999999999998],[1267851600,0.59060000000000001],[1267938000,0.59060000000000001],[1268024400,0.59060000000000001],[1268110800,0.61929999999999996],[1268197200,0.60429999999999995],[1268283600,0.6018],[1268370000,0.59870000000000001],[1268456400,0.59760000000000002],[1268542800,0.59760000000000002],[1268625600,0.59760000000000002],[1268712000,0.5887],[1268798400,0.58420000000000005],[1268884800,0.60219999999999996],[1268971200,0.58509999999999995],[1269057600,0.55449999999999999],[1269144000,0.55449999999999999],[1269230400,0.55449999999999999],[1269316800,0.56010000000000004],[1269403200,0.56589999999999996],[1269489600,0.55720000000000003],[1269576000,0.55769999999999997],[1269662400,0.56110000000000004],[1269748800,0.56110000000000004],[1269835200,0.56110000000000004],[1269921600,0.67159999999999997],[1270008000,0.6714],[1270094400,0.65610000000000002],[1270180800,0.66810000000000003],[1270267200,0.66810000000000003],[1270353600,0.66810000000000003],[1270440000,0.66810000000000003],[1270526400,0.68610000000000004],[1270612800,0.67569999999999997],[1270699200,0.66879999999999995],[1270785600,0.66769999999999996],[1270872000,0.68769999999999998],[1270958400,0.68769999999999998],[1271044800,0.68769999999999998],[1271131200,0.67879999999999996],[1271217600,0.68830000000000002],[1271304000,0.71719999999999995],[1271390400,0.73609999999999998],[1271476800,0.69210000000000005],[1271563200,0.69210000000000005],[1271649600,0.69210000000000005],[1271736000,0.68879999999999997],[1271822400,0.69910000000000005],[1271908800,0.70199999999999996],[1271995200,0.74490000000000001],[1272081600,0.73960000000000004],[1272168000,0.73960000000000004],[1272254400,0.73960000000000004],[1272340800,0.73670000000000002],[1272427200,0.70130000000000003],[1272513600,0.70930000000000004],[1272600000,0.75519999999999998],[1272686400,0.78790000000000004],[1272772800,0.78790000000000004],[1272859200,0.78790000000000004],[1272945600,null],[1287720000,0.40949999999999998],[1287806400,0.41239999999999999],[1287892800,0.41239999999999999],[1287979200,0.41239999999999999],[1288065600,0.43219999999999997],[1288152000,0.44490000000000002],[1288238400,0.44159999999999999],[1288324800,0.4209],[1288411200,0.4446],[1288497600,0.4446],[1288584000,0.4446],[1288670400,0.45800000000000002],[1288756800,0.45129999999999998],[1288843200,0.45989999999999998],[1288929600,0.46210000000000001],[1289016000,0.46820000000000001],[1289102400,0.46820000000000001],[1289192400,0.46820000000000001],[1289278800,0.4677],[1289365200,0.46550000000000002],[1289451600,0.46700000000000003],[1289538000,0.46529999999999999],[1289624400,0.44130000000000003],[1289710800,0.44130000000000003],[1289797200,0.44130000000000003],[1289883600,0.44350000000000001],[1289970000,0.40910000000000002],[1290056400,0.4299],[1290142800,0.45619999999999999],[1290229200,0.44740000000000002],[1290315600,0.44740000000000002],[1290402000,0.44740000000000002],[1290488400,0.4481],[1290574800,0.436],[1290661200,0.45500000000000002],[1290747600,0.45500000000000002],[1290834000,0.4501],[1290920400,0.4501],[1291006800,0.4501],[1291093200,0.45119999999999999],[1291179600,0.44319999999999998],[1291266000,0.45839999999999997],[1291352400,0.47549999999999998],[1291438800,0.48099999999999998],[1291525200,0.48099999999999998],[1291611600,0.48099999999999998],[1291698000,0.51019999999999999],[1291784400,0.49640000000000001],[1291870800,0.48530000000000001],[1291957200,0.47849999999999998],[1292043600,0.49830000000000002],[1292130000,0.49830000000000002],[1292216400,0.49830000000000002],[1292302800,0.50009999999999999],[1292389200,0.48430000000000001],[1292475600,0.48870000000000002],[1292562000,0.48680000000000001],[1292648400,0.48159999999999997],[1292734800,0.48159999999999997],[1292821200,0.48159999999999997],[1292907600,0.50560000000000005],[1292994000,0.53910000000000002],[1293080400,0.54869999999999997],[1293166800,0.54520000000000002],[1293253200,0.54520000000000002],[1293339600,0.54520000000000002],[1293426000,0.54520000000000002],[1293512400,0.54020000000000001],[1293598800,0.53190000000000004],[1293685200,0.53400000000000003],[1293771600,0.52480000000000004],[1293858000,0.55320000000000003],[1293944400,0.55320000000000003],[1294030800,0.55320000000000003],[1294117200,0.55769999999999997],[1294203600,0.5363],[1294290000,0.54339999999999999],[1294376400,0.53979999999999995],[1294462800,0.52700000000000002],[1294549200,0.52700000000000002],[1294635600,0.52700000000000002],[1294722000,0.54490000000000005],[1294808400,0.55279999999999996],[1294894800,0.55020000000000002],[1294981200,0.54020000000000001],[1295067600,0.54190000000000005],[1295154000,0.54190000000000005],[1295240400,0.54190000000000005],[1295326800,0.54190000000000005],[1295413200,0.53439999999999999],[1295499600,0.51919999999999999],[1295586000,0.48649999999999999],[1295672400,0.48199999999999998],[1295758800,0.48199999999999998],[1295845200,0.48199999999999998],[1295931600,0.45979999999999999],[1296018000,0.47339999999999999],[1296104400,0.48730000000000001],[1296190800,0.50739999999999996],[1296277200,0.48559999999999998],[1296363600,0.48559999999999998],[1296450000,0.48559999999999998],[1296536400,0.48080000000000001],[1296622800,0.50270000000000004],[1296709200,0.49209999999999998],[1296795600,0.48480000000000001],[1296882000,0.49930000000000002],[1296968400,0.49930000000000002],[1297054800,0.49930000000000002],[1297141200,0.50360000000000005],[1297227600,0.50419999999999998],[1297314000,0.4824],[1297400400,0.48430000000000001],[1297486800,0.4819],[1297573200,0.4819],[1297659600,0.4819],[1297746000,0.47960000000000003],[1297832400,0.48330000000000001],[1297918800,0.47399999999999998],[1298005200,null],[1298091600,0.46529999999999999],[1298178000,0.46529999999999999],[1298264400,0.46529999999999999],[1298350800,0.46529999999999999],[1298437200,null],[1298955600,0.45910000000000001],[1299042000,null],[1301630400,0.4924],[1301716800,0.51080000000000003],[1301803200,0.51080000000000003],[1301889600,0.51080000000000003],[1301976000,0.52329999999999999],[1302062400,0.52280000000000004],[1302148800,0.52100000000000002],[1302235200,0.52180000000000004],[1302321600,0.52380000000000004],[1302408000,0.52380000000000004],[1302494400,0.52380000000000004],[1302580800,0.51119999999999999],[1302667200,0.50139999999999996],[1302753600,0.50239999999999996],[1302840000,0.50309999999999999],[1302926400,0.504],[1303012800,0.504],[1303099200,0.504],[1303185600,0.50160000000000005],[1303272000,0.50619999999999998],[1303358400,0.51829999999999998],[1303444800,0.53979999999999995],[1303531200,0.53979999999999995],[1303617600,0.53979999999999995],[1303704000,0.53979999999999995],[1303790400,0.53029999999999999],[1303876800,0.53990000000000005],[1303963200,0.54430000000000001],[1304049600,0.54120000000000001],[1304136000,0.55200000000000005],[1304222400,0.55200000000000005],[1304308800,0.55200000000000005],[1304395200,null],[1340769600,0.31709999999999999],[1340856000,0.31659999999999999],[1340942400,0.31790000000000002],[1341028800,0.32290000000000002],[1341115200,0.32290000000000002],[1341201600,0.32290000000000002],[1341288000,null],[1351828800,0.36570000000000003],[1351915200,0.36720000000000003],[1352001600,0.36720000000000003],[1352091600,0.36720000000000003],[1352178000,0.36809999999999998],[1352264400,0.36830000000000002],[1352350800,0.36009999999999998],[1352437200,null],[1352782800,0.36530000000000001],[1352869200,0.36299999999999999],[1352955600,0.36309999999999998],[1353042000,0.35930000000000001],[1353128400,0.3609],[1353214800,0.3609],[1353301200,0.3609],[1353387600,0.37309999999999999],[1353474000,0.37619999999999998],[1353560400,0.37809999999999999],[1353646800,0.37809999999999999],[1353733200,0.38250000000000001],[1353819600,0.38250000000000001],[1353906000,0.38250000000000001],[1353992400,0.39090000000000003],[1354078800,0.38800000000000001],[1354165200,0.39129999999999998],[1354251600,0.3896],[1354338000,0.38490000000000002],[1354424400,0.38490000000000002],[1354510800,0.38490000000000002],[1354597200,0.38390000000000002],[1354683600,0.38879999999999998],[1354770000,0.3876],[1354856400,0.3926],[1354942800,0.39700000000000002],[1355029200,0.39700000000000002],[1355115600,0.39700000000000002],[1355202000,0.4017],[1355288400,0.3947],[1355374800,0.40000000000000002],[1355461200,0.39560000000000001],[1355547600,0.3921],[1355634000,0.3921],[1355720400,0.3921],[1355806800,0.40000000000000002],[1355893200,0.39889999999999998],[1355979600,0.39529999999999998],[1356066000,0.3856],[1356152400,0.3926],[1356238800,0.3926],[1356325200,0.3926],[1356411600,0.40289999999999998],[1356498000,0.40289999999999998],[1356584400,0.3947],[1356670800,0.3952],[1356757200,0.39479999999999998],[1356843600,0.39479999999999998],[1356930000,0.39479999999999998],[1357016400,0.4002],[1357102800,0.4002],[1357189200,0.43130000000000002],[1357275600,0.42280000000000001],[1357362000,0.4345],[1357448400,0.4345],[1357534800,0.4345],[1357621200,0.44650000000000001],[1357707600,0.43630000000000002],[1357794000,0.43940000000000001],[1357880400,0.4415],[1357966800,0.43709999999999999],[1358053200,0.43709999999999999],[1358139600,0.43709999999999999],[1358226000,0.43049999999999999],[1358312400,0.43730000000000002],[1358398800,0.441],[1358485200,0.44600000000000001],[1358571600,0.44900000000000001],[1358658000,0.44900000000000001],[1358744400,0.44900000000000001],[1358830800,0.44900000000000001],[1358917200,0.45129999999999998],[1359003600,0.45219999999999999],[1359090000,0.44690000000000002],[1359176400,0.45050000000000001],[1359262800,0.45050000000000001],[1359349200,0.45050000000000001],[1359435600,0.45200000000000001],[1359522000,0.4546],[1359608400,0.44819999999999999],[1359694800,0.42309999999999998],[1359781200,0.43020000000000003],[1359867600,0.43020000000000003],[1359954000,0.43020000000000003],[1360040400,0.41699999999999998],[1360126800,0.41670000000000001],[1360213200,0.40849999999999997],[1360299600,0.39639999999999997],[1360386000,0.40639999999999998],[1360472400,0.40639999999999998],[1360558800,0.40639999999999998],[1360645200,0.40289999999999998],[1360731600,0.40479999999999999],[1360818000,0.40949999999999998],[1360904400,0.41139999999999999],[1360990800,0.41489999999999999],[1361077200,0.41489999999999999],[1361163600,0.41489999999999999],[1361250000,0.41489999999999999],[1361336400,0.433],[1361422800,0.4108],[1361509200,0.40699999999999997],[1361595600,0.40949999999999998],[1361682000,0.40949999999999998],[1361768400,0.40949999999999998],[1361854800,0.39639999999999997],[1361941200,0.40250000000000002],[1362027600,0.38],[1362114000,null],[1362200400,0.38250000000000001],[1362286800,0.38250000000000001],[1362373200,0.38250000000000001],[1362459600,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179201600,0.40710000000000002],[1179288000,0.4078],[1179374400,0.41399999999999998],[1179460800,null],[1188273600,0.44379999999999997],[1188360000,0.43269999999999997],[1188446400,0.45179999999999998],[1188532800,0.45989999999999998],[1188619200,0.45729999999999998],[1188705600,0.45729999999999998],[1188792000,0.45729999999999998],[1188878400,0.45729999999999998],[1188964800,0.46200000000000002],[1189051200,0.46429999999999999],[1189137600,0.46579999999999999],[1189224000,0.45950000000000002],[1189310400,0.45950000000000002],[1189396800,0.45950000000000002],[1189483200,0.45810000000000001],[1189569600,0.46629999999999999],[1189656000,0.47799999999999998],[1189742400,0.48449999999999999],[1189828800,0.48420000000000002],[1189915200,0.48420000000000002],[1190001600,0.48420000000000002],[1190088000,0.48299999999999998],[1190174400,0.50180000000000002],[1190260800,0.50770000000000004],[1190347200,0.5],[1190433600,0.499],[1190520000,0.499],[1190606400,0.499],[1190692800,0.49969999999999998],[1190779200,0.50739999999999996],[1190865600,0.51639999999999997],[1190952000,0.52210000000000001],[1191038400,0.52059999999999995],[1191124800,0.52059999999999995],[1191211200,0.52059999999999995],[1191297600,0.51839999999999997],[1191384000,0.50960000000000005],[1191470400,0.50419999999999998],[1191556800,0.51190000000000002],[1191643200,0.52059999999999995],[1191729600,0.52059999999999995],[1191816000,0.52059999999999995],[1191902400,0.52710000000000001],[1191988800,0.54239999999999999],[1192075200,0.5282],[1192161600,0.52300000000000002],[1192248000,0.53000000000000003],[1192334400,0.53000000000000003],[1192420800,0.53000000000000003],[1192507200,0.52769999999999995],[1192593600,0.52559999999999996],[1192680000,0.5232],[1192766400,0.53110000000000002],[1192852800,0.5282],[1192939200,0.5282],[1193025600,0.5282],[1193112000,0.53090000000000004],[1193198400,0.56040000000000001],[1193284800,0.56369999999999998],[1193371200,0.54579999999999995],[1193457600,0.54300000000000004],[1193544000,0.54300000000000004],[1193630400,0.54300000000000004],[1193716800,0.54679999999999995],[1193803200,0.5494],[1193889600,0.55810000000000004],[1193976000,0.54679999999999995],[1194062400,0.53939999999999999],[1194148800,0.53939999999999999],[1194238800,0.53939999999999999],[1194325200,0.54579999999999995],[1194411600,0.55379999999999996],[1194498000,0.53869999999999996],[1194584400,0.53620000000000001],[1194670800,0.52910000000000001],[1194757200,0.52910000000000001],[1194843600,0.52910000000000001],[1194930000,0.51600000000000001],[1195016400,0.53449999999999998],[1195102800,0.5373],[1195189200,0.52669999999999995],[1195275600,0.52880000000000005],[1195362000,0.52880000000000005],[1195448400,0.52880000000000005],[1195534800,0.52259999999999995],[1195621200,0.53580000000000005],[1195707600,0.52549999999999997],[1195794000,0.52549999999999997],[1195880400,0.52780000000000005],[1195966800,0.52780000000000005],[1196053200,0.52780000000000005],[1196139600,0.5222],[1196226000,0.53569999999999995],[1196312400,0.55149999999999999],[1196398800,0.53959999999999997],[1196485200,0.5474],[1196571600,0.5474],[1196658000,0.5474],[1196744400,0.5494],[1196830800,0.55289999999999995],[1196917200,0.55620000000000003],[1197003600,0.55940000000000001],[1197090000,0.55820000000000003],[1197176400,0.55820000000000003],[1197262800,0.55820000000000003],[1197349200,0.56799999999999995],[1197435600,0.54859999999999998],[1197522000,0.5474],[1197608400,0.55430000000000001],[1197694800,0.55869999999999997],[1197781200,0.55869999999999997],[1197867600,0.55869999999999997],[1197954000,0.54330000000000001],[1198040400,0.54659999999999997],[1198126800,0.54859999999999998],[1198213200,0.55600000000000005],[1198299600,0.57699999999999996],[1198386000,0.57699999999999996],[1198472400,0.57699999999999996],[1198558800,0.57709999999999995],[1198645200,0.57709999999999995],[1198731600,0.58389999999999997],[1198818000,0.57010000000000005],[1198904400,0.57820000000000005],[1198990800,0.57820000000000005],[1199077200,0.57820000000000005],[1199163600,0.56599999999999995],[1199250000,0.56599999999999995],[1199336400,0.54720000000000002],[1199422800,0.57010000000000005],[1199509200,0.55789999999999995],[1199595600,0.55789999999999995],[1199682000,0.55789999999999995],[1199768400,0.56189999999999996],[1199854800,0.55879999999999996],[1199941200,0.54330000000000001],[1200027600,0.54759999999999998],[1200114000,0.54139999999999999],[1200200400,0.54139999999999999],[1200286800,0.54139999999999999],[1200373200,0.55200000000000005],[1200459600,0.53820000000000001],[1200546000,0.52270000000000005],[1200632400,0.50319999999999998],[1200718800,0.4834],[1200805200,0.4834],[1200891600,0.4834],[1200978000,0.4834],[1201064400,0.47339999999999999],[1201150800,0.46820000000000001],[1201237200,0.4728],[1201323600,0.48809999999999998],[1201410000,0.48809999999999998],[1201496400,0.48809999999999998],[1201582800,0.48449999999999999],[1201669200,0.49759999999999999],[1201755600,0.48199999999999998],[1201842000,0.49609999999999999],[1201928400,0.50890000000000002],[1202014800,0.50890000000000002],[1202101200,0.50890000000000002],[1202187600,0.49199999999999999],[1202274000,0.48039999999999999],[1202360400,0.51349999999999996],[1202446800,0.53010000000000002],[1202533200,0.5353],[1202619600,0.5353],[1202706000,0.5353],[1202792400,0.54710000000000003],[1202878800,0.55479999999999996],[1202965200,0.56359999999999999],[1203051600,0.55620000000000003],[1203138000,0.56559999999999999],[1203224400,0.56559999999999999],[1203310800,0.56559999999999999],[1203397200,0.56559999999999999],[1203483600,0.56630000000000003],[1203570000,0.56879999999999997],[1203656400,0.55679999999999996],[1203742800,0.55720000000000003],[1203829200,0.55720000000000003],[1203915600,0.55720000000000003],[1204002000,0.57479999999999998],[1204088400,0.57399999999999995],[1204174800,0.56859999999999999],[1204261200,0.56940000000000002],[1204347600,0.5534],[1204434000,0.5534],[1204520400,0.5534],[1204606800,0.55020000000000002],[1204693200,0.54290000000000005],[1204779600,0.54679999999999995],[1204866000,0.53490000000000004],[1204952400,0.52639999999999998],[1205038800,0.52639999999999998],[1205121600,0.52639999999999998],[1205208000,0.5111],[1205294400,0.5282],[1205380800,0.53080000000000005],[1205467200,0.54059999999999997],[1205553600,0.52729999999999999],[1205640000,0.52729999999999999],[1205726400,0.52729999999999999],[1205812800,0.51880000000000004],[1205899200,0.53939999999999999],[1205985600,0.54320000000000002],[1206072000,0.55069999999999997],[1206158400,0.55069999999999997],[1206244800,0.55069999999999997],[1206331200,0.55069999999999997],[1206417600,0.57130000000000003],[1206504000,0.58379999999999999],[1206590400,0.58460000000000001],[1206676800,0.57669999999999999],[1206763200,0.5827],[1206849600,0.5827],[1206936000,0.5827],[1207022400,0.57989999999999997],[1207108800,0.60980000000000001],[1207195200,0.60340000000000005],[1207281600,0.60040000000000004],[1207368000,0.60029999999999994],[1207454400,0.60029999999999994],[1207540800,0.60029999999999994],[1207627200,0.59570000000000001],[1207713600,0.59060000000000001],[1207800000,0.58609999999999995],[1207886400,0.56530000000000002],[1207972800,0.55249999999999999],[1208059200,0.55249999999999999],[1208145600,0.55249999999999999],[1208232000,0.55740000000000001],[1208318400,0.55249999999999999],[1208404800,0.57169999999999999],[1208491200,0.57220000000000004],[1208577600,0.58589999999999998],[1208664000,0.58589999999999998],[1208750400,0.58589999999999998],[1208836800,0.58160000000000001],[1208923200,0.56930000000000003],[1209009600,0.5675],[1209096000,0.54569999999999996],[1209182400,0.55589999999999995],[1209268800,0.55589999999999995],[1209355200,0.55589999999999995],[1209441600,0.56599999999999995],[1209528000,0.56479999999999997],[1209614400,0.5645],[1209700800,null],[1215576000,0.39450000000000002],[1215662400,0.3901],[1215748800,0.39419999999999999],[1215835200,0.38390000000000002],[1215921600,0.38390000000000002],[1216008000,0.38390000000000002],[1216094400,null],[1216180800,0.38019999999999998],[1216267200,null],[1216785600,0.39860000000000001],[1216872000,null],[1217044800,0.39600000000000002],[1217131200,0.39600000000000002],[1217217600,0.39600000000000002],[1217304000,null],[1217563200,0.40279999999999999],[1217649600,0.3987],[1217736000,0.3987],[1217822400,0.3987],[1217908800,0.39169999999999999],[1217995200,0.39400000000000002],[1218081600,0.4083],[1218168000,0.40329999999999999],[1218254400,0.40510000000000002],[1218340800,0.40510000000000002],[1218427200,0.40510000000000002],[1218513600,0.40500000000000003],[1218600000,0.40300000000000002],[1218686400,0.40770000000000001],[1218772800,null],[1218859200,0.41189999999999999],[1218945600,0.41189999999999999],[1219032000,0.41189999999999999],[1219118400,0.40710000000000002],[1219204800,0.40770000000000001],[1219291200,null],[1219464000,0.4118],[1219550400,0.4118],[1219636800,0.4118],[1219723200,null],[1219896000,0.41060000000000002],[1219982400,0.41420000000000001],[1220068800,null],[1221278400,0.38990000000000002],[1221364800,0.38990000000000002],[1221451200,0.38990000000000002],[1221537600,0.38550000000000001],[1221624000,null],[1222833600,0.3649],[1222920000,null],[1223092800,0.33389999999999997],[1223179200,0.33389999999999997],[1223265600,0.33389999999999997],[1223352000,null],[1223438400,0.32279999999999998],[1223524800,0.31990000000000002],[1223611200,0.29260000000000003],[1223697600,null],[1223956800,0.32990000000000003],[1224043200,null],[1224302400,0.29709999999999998],[1224388800,0.29709999999999998],[1224475200,0.29709999999999998],[1224561600,null],[1241236800,0.39079999999999998],[1241323200,0.39079999999999998],[1241409600,0.39079999999999998],[1241496000,null],[1242187200,0.38540000000000002],[1242273600,0.37769999999999998],[1242360000,null],[1243483200,0.38569999999999999],[1243569600,0.39069999999999999],[1243656000,0.39389999999999997],[1243742400,0.39389999999999997],[1243828800,0.39389999999999997],[1243915200,0.39879999999999999],[1244001600,0.40610000000000002],[1244088000,null],[1244260800,0.40110000000000001],[1244347200,0.40110000000000001],[1244433600,0.40110000000000001],[1244520000,0.39989999999999998],[1244606400,0.4113],[1244692800,0.42049999999999998],[1244779200,0.4199],[1244865600,0.41739999999999999],[1244952000,0.41739999999999999],[1245038400,0.41739999999999999],[1245124800,0.40529999999999999],[1245211200,0.4017],[1245297600,0.4042],[1245384000,0.40539999999999998],[1245470400,0.41139999999999999],[1245556800,0.41139999999999999],[1245643200,0.41139999999999999],[1245729600,0.39800000000000002],[1245816000,0.3947],[1245902400,0.40410000000000001],[1245988800,0.41689999999999999],[1246075200,0.41549999999999998],[1246161600,0.41549999999999998],[1246248000,0.41549999999999998],[1246334400,0.41470000000000001],[1246420800,0.40429999999999999],[1246507200,0.39579999999999999],[1246593600,0.3876],[1246680000,0.3876],[1246766400,0.3876],[1246852800,0.3876],[1246939200,0.38819999999999999],[1247025600,0.3755],[1247112000,null],[1247198400,0.37080000000000002],[1247284800,0.37019999999999997],[1247371200,0.37019999999999997],[1247457600,0.37019999999999997],[1247544000,null],[1247803200,0.38590000000000002],[1247889600,0.38840000000000002],[1247976000,0.38840000000000002],[1248062400,0.38840000000000002],[1248148800,0.39419999999999999],[1248235200,0.39400000000000002],[1248321600,0.39500000000000002],[1248408000,0.41399999999999998],[1248494400,0.42009999999999997],[1248580800,0.42009999999999997],[1248667200,0.42009999999999997],[1248753600,0.41830000000000001],[1248840000,0.41110000000000002],[1248926400,0.42259999999999998],[1249012800,0.4209],[1249099200,0.42030000000000001],[1249185600,0.42030000000000001],[1249272000,0.42030000000000001],[1249358400,null],[1249617600,0.42020000000000002],[1249704000,0.42170000000000002],[1249790400,0.42170000000000002],[1249876800,0.42170000000000002],[1249963200,0.42620000000000002],[1250049600,null],[1250136000,0.42730000000000001],[1250222400,0.43630000000000002],[1250308800,null],[1250568000,0.42070000000000002],[1250654400,null],[1251864000,0.41449999999999998],[1251950400,null],[1256356800,0.43369999999999997],[1256443200,0.43369999999999997],[1256529600,0.43369999999999997],[1256616000,null],[1273118400,0.3493],[1273204800,0.34460000000000002],[1273291200,null],[1273550400,0.3528],[1273636800,null],[1276747200,0.35539999999999999],[1276833600,0.35510000000000003],[1276920000,0.35610000000000003],[1277006400,0.35610000000000003],[1277092800,0.35610000000000003],[1277179200,null],[1400299200,0.32619999999999999],[1400385600,0.32619999999999999],[1400472000,0.32619999999999999],[1400558400,0.32769999999999999],[1400644800,null],[1437537600,0.30159999999999998],[1437624000,0.31040000000000001],[1437710400,0.3105],[1437796800,0.30559999999999998],[1437883200,0.30559999999999998],[1437969600,0.30559999999999998],[1438056000,0.30509999999999998],[1438142400,0.30880000000000002],[1438228800,0.31330000000000002],[1438315200,0.31030000000000002],[1438401600,0.31069999999999998],[1438488000,0.31069999999999998],[1438574400,0.31069999999999998],[1438660800,0.30930000000000002],[1438747200,0.30830000000000002],[1438833600,null],[1450328400,0.30559999999999998],[1450414800,0.29949999999999999],[1450501200,null],[1450760400,0.29670000000000002],[1450846800,0.30020000000000002],[1450933200,0.30380000000000001],[1451019600,0.30370000000000003],[1451106000,0.30370000000000003],[1451192400,0.30370000000000003],[1451278800,0.30370000000000003],[1451365200,0.30199999999999999],[1451451600,0.30659999999999998],[1451538000,0.30559999999999998],[1451624400,0.30530000000000002],[1451710800,0.30530000000000002],[1451797200,0.30530000000000002],[1451883600,0.30530000000000002],[1451970000,0.29920000000000002],[1452056400,0.29870000000000002],[1452142800,0.2979],[1452229200,0.29289999999999999],[1452315600,0.29339999999999999],[1452402000,0.29339999999999999],[1452488400,0.29339999999999999],[1452574800,0.29520000000000002],[1452661200,0.30009999999999998],[1452747600,0.29360000000000003],[1452834000,0.29620000000000002],[1452920400,0.29020000000000001],[1453006800,0.29020000000000001],[1453093200,0.29020000000000001],[1453179600,0.29020000000000001],[1453266000,0.29599999999999999],[1453352400,0.28849999999999998],[1453438800,0.28589999999999999],[1453525200,0.29380000000000001],[1453611600,0.29380000000000001],[1453698000,0.29380000000000001],[1453784400,0.29149999999999998],[1453870800,0.29020000000000001],[1453957200,0.29570000000000002],[1454043600,0.2823],[1454130000,0.28839999999999999],[1454216400,0.28839999999999999],[1454302800,0.28839999999999999],[1454389200,0.2863],[1454475600,0.27939999999999998],[1454562000,0.2777],[1454648400,0.2792],[1454734800,0.27029999999999998],[1454821200,0.27029999999999998],[1454907600,0.27029999999999998],[1454994000,0.26800000000000002],[1455080400,0.27339999999999998],[1455166800,0.27610000000000001],[1455253200,0.27139999999999997],[1455339600,0.2787],[1455426000,0.2787],[1455512400,0.2787],[1455598800,0.2787],[1455685200,0.27929999999999999],[1455771600,0.28710000000000002],[1455858000,0.28449999999999998],[1455944400,0.28249999999999997],[1456030800,0.28249999999999997],[1456117200,0.28249999999999997],[1456203600,0.28560000000000002],[1456290000,0.28270000000000001],[1456376400,0.28089999999999998],[1456462800,0.28199999999999997],[1456549200,0.28170000000000001],[1456635600,0.28170000000000001],[1456722000,0.28170000000000001],[1456808400,0.27829999999999999],[1456894800,0.29139999999999999],[1456981200,0.29720000000000002],[1457067600,0.30059999999999998],[1457154000,0.30409999999999998],[1457240400,0.30409999999999998],[1457326800,0.30409999999999998],[1457413200,0.30499999999999999],[1457499600,0.3004],[1457586000,0.2984],[1457672400,0.29809999999999998],[1457758800,0.30259999999999998],[1457845200,0.30259999999999998],[1457928000,0.30259999999999998],[1458014400,0.30099999999999999],[1458100800,0.29870000000000002],[1458187200,0.30249999999999999],[1458273600,0.30109999999999998],[1458360000,0.30220000000000002],[1458446400,0.30220000000000002],[1458532800,0.30220000000000002],[1458619200,0.30159999999999998],[1458705600,0.29849999999999999],[1458792000,0.2994],[1458878400,0.2994],[1458964800,0.2994],[1459051200,0.2994],[1459137600,0.2994],[1459224000,0.29930000000000001],[1459310400,0.3009],[1459396800,0.30259999999999998],[1459483200,0.3039],[1459569600,0.30509999999999998],[1459656000,0.30509999999999998],[1459742400,0.30509999999999998],[1459828800,0.30780000000000002],[1459915200,0.30220000000000002],[1460001600,0.30859999999999999],[1460088000,0.3039],[1460174400,0.30470000000000003],[1460260800,0.30470000000000003],[1460347200,0.30470000000000003],[1460433600,0.30399999999999999],[1460520000,0.30809999999999998],[1460606400,0.31140000000000001],[1460692800,0.311],[1460779200,0.31369999999999998],[1460865600,0.31369999999999998],[1460952000,0.31369999999999998],[1461038400,0.31659999999999999],[1461124800,0.31869999999999998],[1461211200,0.31990000000000002],[1461297600,0.31990000000000002],[1461384000,0.3165],[1461470400,0.3165],[1461556800,0.3165],[1461643200,0.31509999999999999],[1461729600,0.31440000000000001],[1461816000,0.31709999999999999],[1461902400,0.3165],[1461988800,0.3196],[1462075200,0.3196],[1462161600,0.3196],[1462248000,null],[1656043200,0.32700000000000001],[1656129600,0.33110000000000001],[1656216000,0.33110000000000001],[1656302400,0.33110000000000001],[1656388800,0.3291],[1656475200,0.32540000000000002],[1656561600,0.32540000000000002],[1656648000,0.33000000000000002],[1656734400,0.33679999999999999],[1656820800,0.33679999999999999],[1656907200,0.33679999999999999],[1656993600,0.33679999999999999],[1657080000,0.33169999999999999],[1657166400,0.33910000000000001],[1657252800,0.33610000000000001],[1657339200,0.33460000000000001],[1657425600,0.33460000000000001],[1657512000,0.33460000000000001],[1657598400,0.3397],[1657684800,0.32000000000000001],[1657771200,null],[1657944000,0.32219999999999999],[1658030400,0.32219999999999999],[1658116800,0.32219999999999999],[1658203200,null],[1658462400,0.34749999999999998],[1658548800,0.34260000000000002],[1658635200,0.34260000000000002],[1658721600,0.34260000000000002],[1658808000,0.34639999999999999],[1658894400,0.35010000000000002],[1658980800,0.35589999999999999],[1659067200,0.37069999999999997],[1659153600,0.37409999999999999],[1659240000,0.37409999999999999],[1659326400,0.37409999999999999],[1659412800,0.3679],[1659499200,0.36549999999999999],[1659585600,0.35870000000000002],[1659672000,0.35980000000000001],[1659758400,0.36080000000000001],[1659844800,0.36080000000000001],[1659931200,0.36080000000000001],[1660017600,null],[1660104000,0.36009999999999998],[1660190400,0.3674],[1660276800,null],[1660708800,0.37759999999999999],[1660795200,0.37480000000000002],[1660881600,null],[1662091200,0.34899999999999998],[1662177600,null],[1662696000,0.3614],[1662782400,0.36309999999999998],[1662868800,0.36309999999999998],[1662955200,0.36309999999999998],[1663041600,0.37059999999999998],[1663128000,0.35970000000000002],[1663214400,0.35670000000000002],[1663300800,null],[1664510400,0.31879999999999997],[1664596800,null],[1665028800,0.33860000000000001],[1665115200,0.33300000000000002],[1665201600,0.32350000000000001],[1665288000,0.32350000000000001],[1665374400,0.32350000000000001],[1665460800,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.46439999999999998],[1083816000,0.46050000000000002],[1083902400,0.4617],[1083988800,0.45029999999999998],[1084075200,0.45029999999999998],[1084161600,0.45029999999999998],[1084248000,0.45029999999999998],[1084334400,0.4672],[1084420800,0.4718],[1084507200,0.46550000000000002],[1084593600,0.4602],[1084680000,0.4602],[1084766400,0.4602],[1084852800,0.45469999999999999],[1084939200,0.46360000000000001],[1085025600,0.4622],[1085112000,0.4632],[1085198400,0.46529999999999999],[1085284800,0.46529999999999999],[1085371200,0.46529999999999999],[1085457600,0.47660000000000002],[1085544000,0.48559999999999998],[1085630400,0.49280000000000002],[1085716800,0.4975],[1085803200,0.48330000000000001],[1085889600,0.48330000000000001],[1085976000,0.48330000000000001],[1086062400,0.48330000000000001],[1086148800,0.50129999999999997],[1086235200,0.49390000000000001],[1086321600,0.47410000000000002],[1086408000,0.4647],[1086494400,0.4647],[1086580800,0.4647],[1086667200,0.47810000000000002],[1086753600,0.47649999999999998],[1086840000,0.46639999999999998],[1086926400,0.47570000000000001],[1087012800,0.47570000000000001],[1087099200,0.47570000000000001],[1087185600,0.47570000000000001],[1087272000,null],[1087358400,0.4642],[1087444800,null],[1087963200,0.46689999999999998],[1088049600,null],[1088654400,0.48899999999999999],[1088740800,null],[1090641600,0.499],[1090728000,0.499],[1090814400,0.499],[1090900800,0.4919],[1090987200,0.51060000000000005],[1091073600,0.50580000000000003],[1091160000,0.52059999999999995],[1091246400,0.53169999999999995],[1091332800,0.53169999999999995],[1091419200,0.53169999999999995],[1091505600,0.54810000000000003],[1091592000,0.5544],[1091678400,0.57469999999999999],[1091764800,0.5706],[1091851200,0.53369999999999995],[1091937600,0.53369999999999995],[1092024000,0.53369999999999995],[1092110400,0.53369999999999995],[1092196800,0.53210000000000002],[1092283200,0.51980000000000004],[1092369600,0.50780000000000003],[1092456000,0.5141],[1092542400,0.5141],[1092628800,0.5141],[1092715200,0.52349999999999997],[1092801600,0.51790000000000003],[1092888000,0.52659999999999996],[1092974400,0.52329999999999999],[1093060800,0.51980000000000004],[1093147200,0.51980000000000004],[1093233600,0.51980000000000004],[1093320000,0.51910000000000001],[1093406400,0.52159999999999995],[1093492800,0.499],[1093579200,0.48880000000000001],[1093665600,0.48359999999999997],[1093752000,0.48359999999999997],[1093838400,0.48359999999999997],[1093924800,null],[1117166400,0.41599999999999998],[1117252800,null],[1117771200,0.4163],[1117857600,null],[1119672000,0.40749999999999997],[1119758400,0.40749999999999997],[1119844800,0.40749999999999997],[1119931200,0.41410000000000002],[1120017600,0.41699999999999998],[1120104000,0.41670000000000001],[1120190400,0.41289999999999999],[1120276800,0.4138],[1120363200,0.4138],[1120449600,0.4138],[1120536000,0.4138],[1120622400,0.4209],[1120708800,0.41799999999999998],[1120795200,0.41539999999999999],[1120881600,0.41949999999999998],[1120968000,0.41949999999999998],[1121054400,0.41949999999999998],[1121140800,0.42699999999999999],[1121227200,0.42949999999999999],[1121313600,0.42630000000000001],[1121400000,0.42780000000000001],[1121486400,0.42520000000000002],[1121572800,0.42520000000000002],[1121659200,0.42520000000000002],[1121745600,0.41510000000000002],[1121832000,0.41920000000000002],[1121918400,0.42699999999999999],[1122004800,0.48770000000000002],[1122091200,0.49270000000000003],[1122177600,0.49270000000000003],[1122264000,0.49270000000000003],[1122350400,0.4919],[1122436800,0.48209999999999997],[1122523200,0.47660000000000002],[1122609600,0.48149999999999998],[1122696000,0.47370000000000001],[1122782400,0.47370000000000001],[1122868800,0.47370000000000001],[1122955200,0.47610000000000002],[1123041600,0.4909],[1123128000,0.48649999999999999],[1123214400,0.48110000000000003],[1123300800,0.47570000000000001],[1123387200,0.47570000000000001],[1123473600,0.47570000000000001],[1123560000,0.48089999999999999],[1123646400,0.4839],[1123732800,0.47399999999999998],[1123819200,0.48270000000000002],[1123905600,0.46879999999999999],[1123992000,0.46879999999999999],[1124078400,0.46879999999999999],[1124164800,0.46300000000000002],[1124251200,0.46479999999999999],[1124337600,0.47439999999999999],[1124424000,0.46739999999999998],[1124510400,0.46960000000000002],[1124596800,0.46960000000000002],[1124683200,0.46960000000000002],[1124769600,0.46339999999999998],[1124856000,0.48230000000000001],[1124942400,0.47360000000000002],[1125028800,0.46589999999999998],[1125115200,0.46010000000000001],[1125201600,0.46010000000000001],[1125288000,0.46010000000000001],[1125374400,0.46250000000000002],[1125460800,0.46089999999999998],[1125547200,0.47099999999999997],[1125633600,0.4647],[1125720000,0.46010000000000001],[1125806400,0.46010000000000001],[1125892800,0.46010000000000001],[1125979200,0.46010000000000001],[1126065600,0.4597],[1126152000,0.4521],[1126238400,0.4546],[1126324800,0.46200000000000002],[1126411200,0.46200000000000002],[1126497600,0.46200000000000002],[1126584000,0.46379999999999999],[1126670400,0.47120000000000001],[1126756800,0.46560000000000001],[1126843200,0.47360000000000002],[1126929600,0.4768],[1127016000,0.4768],[1127102400,0.4768],[1127188800,0.45929999999999999],[1127275200,0.44450000000000001],[1127361600,0.4471],[1127448000,0.44130000000000003],[1127534400,0.45100000000000001],[1127620800,0.45100000000000001],[1127707200,0.45100000000000001],[1127793600,0.44579999999999997],[1127880000,0.45119999999999999],[1127966400,0.4239],[1128052800,0.4506],[1128139200,0.45679999999999998],[1128225600,0.45679999999999998],[1128312000,0.45679999999999998],[1128398400,0.45279999999999998],[1128484800,0.45379999999999998],[1128571200,0.45610000000000001],[1128657600,0.45950000000000002],[1128744000,0.46450000000000002],[1128830400,0.46450000000000002],[1128916800,0.46450000000000002],[1129003200,0.4577],[1129089600,0.44919999999999999],[1129176000,0.44359999999999999],[1129262400,0.4541],[1129348800,0.45419999999999999],[1129435200,0.45419999999999999],[1129521600,0.45419999999999999],[1129608000,0.44619999999999999],[1129694400,0.44529999999999997],[1129780800,0.4239],[1129867200,0.42480000000000001],[1129953600,0.47299999999999998],[1130040000,0.47299999999999998],[1130126400,0.47299999999999998],[1130212800,0.47789999999999999],[1130299200,0.46710000000000002],[1130385600,0.45500000000000002],[1130472000,0.44209999999999999],[1130558400,0.44919999999999999],[1130644800,0.44919999999999999],[1130734800,0.44919999999999999],[1130821200,0.4556],[1130907600,0.44740000000000002],[1130994000,0.45889999999999997],[1131080400,0.4627],[1131166800,0.46410000000000001],[1131253200,0.46410000000000001],[1131339600,0.46410000000000001],[1131426000,0.46949999999999997],[1131512400,0.48120000000000002],[1131598800,0.47839999999999999],[1131685200,0.4793],[1131771600,0.4763],[1131858000,0.4763],[1131944400,0.4763],[1132030800,0.48409999999999997],[1132117200,0.47710000000000002],[1132203600,0.47620000000000001],[1132290000,0.47439999999999999],[1132376400,0.47749999999999998],[1132462800,0.47749999999999998],[1132549200,0.47749999999999998],[1132635600,0.47570000000000001],[1132722000,0.50849999999999995],[1132808400,0.50390000000000001],[1132894800,0.50390000000000001],[1132981200,0.50860000000000005],[1133067600,0.50860000000000005],[1133154000,0.50860000000000005],[1133240400,0.50119999999999998],[1133326800,0.50180000000000002],[1133413200,0.50939999999999996],[1133499600,0.51019999999999999],[1133586000,0.51800000000000002],[1133672400,0.51800000000000002],[1133758800,0.51800000000000002],[1133845200,0.51319999999999999],[1133931600,0.50629999999999997],[1134018000,0.50449999999999995],[1134104400,0.48349999999999999],[1134190800,0.48520000000000002],[1134277200,0.48520000000000002],[1134363600,0.48520000000000002],[1134450000,0.48759999999999998],[1134536400,0.48080000000000001],[1134622800,0.47539999999999999],[1134709200,0.45789999999999997],[1134795600,0.45019999999999999],[1134882000,0.45019999999999999],[1134968400,0.45019999999999999],[1135054800,0.44629999999999997],[1135141200,0.4446],[1135227600,0.43940000000000001],[1135314000,0.44669999999999999],[1135400400,0.44140000000000001],[1135486800,0.44140000000000001],[1135573200,0.44140000000000001],[1135659600,0.44140000000000001],[1135746000,0.42480000000000001],[1135832400,0.43020000000000003],[1135918800,0.43030000000000002],[1136005200,0.42580000000000001],[1136091600,0.42580000000000001],[1136178000,0.42580000000000001],[1136264400,0.42580000000000001],[1136350800,0.43159999999999998],[1136437200,0.43149999999999999],[1136523600,0.43909999999999999],[1136610000,0.44130000000000003],[1136696400,0.44130000000000003],[1136782800,0.44130000000000003],[1136869200,0.4365],[1136955600,0.45040000000000002],[1137042000,0.45910000000000001],[1137128400,0.46829999999999999],[1137214800,0.47120000000000001],[1137301200,0.47120000000000001],[1137387600,0.47120000000000001],[1137474000,0.47120000000000001],[1137560400,0.47349999999999998],[1137646800,0.47210000000000002],[1137733200,0.4985],[1137819600,0.4975],[1137906000,0.4975],[1137992400,0.4975],[1138078800,0.48880000000000001],[1138165200,0.49409999999999998],[1138251600,0.49380000000000002],[1138338000,0.49769999999999998],[1138424400,0.49309999999999998],[1138510800,0.49309999999999998],[1138597200,0.49309999999999998],[1138683600,0.49120000000000003],[1138770000,0.49259999999999998],[1138856400,0.50690000000000002],[1138942800,0.50609999999999999],[1139029200,null],[1162008000,0.4022],[1162094400,0.4022],[1162184400,0.4022],[1162270800,0.40500000000000003],[1162357200,0.3982],[1162443600,0.38990000000000002],[1162530000,0.39489999999999997],[1162616400,0.41239999999999999],[1162702800,0.41239999999999999],[1162789200,0.41239999999999999],[1162875600,0.41170000000000001],[1162962000,0.40820000000000001],[1163048400,0.41930000000000001],[1163134800,0.40620000000000001],[1163221200,0.4143],[1163307600,0.4143],[1163394000,0.4143],[1163480400,0.41870000000000002],[1163566800,0.437],[1163653200,0.43530000000000002],[1163739600,0.441],[1163826000,0.43580000000000002],[1163912400,0.43580000000000002],[1163998800,0.43580000000000002],[1164085200,0.4375],[1164171600,0.42999999999999999],[1164258000,0.4289],[1164344400,0.4289],[1164430800,0.42470000000000002],[1164517200,0.42470000000000002],[1164603600,0.42470000000000002],[1164690000,0.41039999999999999],[1164776400,0.40260000000000001],[1164862800,0.41310000000000002],[1164949200,0.40910000000000002],[1165035600,0.40629999999999999],[1165122000,0.40629999999999999],[1165208400,0.40629999999999999],[1165294800,0.41199999999999998],[1165381200,null],[1165467600,0.40720000000000001],[1165554000,0.40870000000000001],[1165640400,0.40810000000000002],[1165726800,0.40810000000000002],[1165813200,0.40810000000000002],[1165899600,0.40679999999999999],[1165986000,0.4052],[1166072400,null],[1166504400,0.40670000000000001],[1166590800,0.40279999999999999],[1166677200,0.40679999999999999],[1166763600,0.4007],[1166850000,0.39739999999999998],[1166936400,0.39739999999999998],[1167022800,0.39739999999999998],[1167109200,0.39739999999999998],[1167195600,0.4002],[1167282000,0.40400000000000003],[1167368400,0.41070000000000001],[1167454800,0.40949999999999998],[1167541200,0.40949999999999998],[1167627600,0.40949999999999998],[1167714000,0.40949999999999998],[1167800400,0.40949999999999998],[1167886800,0.40610000000000002],[1167973200,0.4098],[1168059600,0.39739999999999998],[1168146000,0.39739999999999998],[1168232400,0.39739999999999998],[1168318800,0.40079999999999999],[1168405200,0.39989999999999998],[1168491600,0.39960000000000001],[1168578000,0.41959999999999997],[1168664400,0.41860000000000003],[1168750800,0.41860000000000003],[1168837200,0.41860000000000003],[1168923600,0.41860000000000003],[1169010000,0.41249999999999998],[1169096400,0.40939999999999999],[1169182800,null],[1177646400,0.44719999999999999],[1177732800,null],[1178078400,0.39710000000000001],[1178164800,0.39800000000000002],[1178251200,null],[1182484800,0.4587],[1182571200,0.4627],[1182657600,0.4627],[1182744000,0.4627],[1182830400,0.46360000000000001],[1182916800,null],[1183003200,0.44579999999999997],[1183089600,null],[1183176000,0.45660000000000001],[1183262400,0.45660000000000001],[1183348800,0.45660000000000001],[1183435200,0.47370000000000001],[1183521600,0.4793],[1183608000,0.4793],[1183694400,0.46860000000000002],[1183780800,0.47439999999999999],[1183867200,0.47439999999999999],[1183953600,0.47439999999999999],[1184040000,0.47960000000000003],[1184126400,0.4703],[1184212800,0.46460000000000001],[1184299200,0.47849999999999998],[1184385600,0.47960000000000003],[1184472000,0.47960000000000003],[1184558400,0.47960000000000003],[1184644800,0.48089999999999999],[1184731200,0.4819],[1184817600,0.4874],[1184904000,0.4849],[1184990400,0.4793],[1185076800,0.4793],[1185163200,0.4793],[1185249600,null],[1186804800,0.4758],[1186891200,0.4758],[1186977600,0.4758],[1187064000,null],[1187323200,0.44280000000000003],[1187409600,null],[1206072000,0.53169999999999995],[1206158400,0.53169999999999995],[1206244800,0.53169999999999995],[1206331200,0.53169999999999995],[1206417600,null],[1209700800,0.40179999999999999],[1209787200,0.40110000000000001],[1209873600,0.40110000000000001],[1209960000,0.40110000000000001],[1210046400,0.39500000000000002],[1210132800,null],[1218513600,0.42320000000000002],[1218600000,0.40610000000000002],[1218686400,null],[1222142400,0.3972],[1222228800,0.38379999999999997],[1222315200,null],[1222488000,0.37990000000000002],[1222574400,0.37990000000000002],[1222660800,0.37990000000000002],[1222747200,null],[1223006400,0.34010000000000001],[1223092800,null],[1223352000,0.32169999999999999],[1223438400,0.30740000000000001],[1223524800,0.31319999999999998],[1223611200,null],[1223697600,0.29709999999999998],[1223784000,0.29709999999999998],[1223870400,0.29709999999999998],[1223956800,0.33479999999999999],[1224043200,0.31580000000000003],[1224129600,0.28960000000000002],[1224216000,0.33350000000000002],[1224302400,0.31490000000000001],[1224388800,0.31490000000000001],[1224475200,0.31490000000000001],[1224561600,0.33310000000000001],[1224648000,0.31769999999999998],[1224734400,0.29930000000000001],[1224820800,0.28649999999999998],[1224907200,0.27700000000000002],[1224993600,0.27700000000000002],[1225080000,0.27700000000000002],[1225166400,0.26769999999999999],[1225252800,0.29649999999999999],[1225339200,0.2979],[1225425600,0.32369999999999999],[1225512000,0.33479999999999999],[1225598400,0.33479999999999999],[1225688400,0.33479999999999999],[1225774800,0.32950000000000002],[1225861200,0.3286],[1225947600,0.31040000000000001],[1226034000,0.29549999999999998],[1226120400,0.30859999999999999],[1226206800,0.30859999999999999],[1226293200,0.30859999999999999],[1226379600,0.29820000000000002],[1226466000,0.28939999999999999],[1226552400,0.28610000000000002],[1226638800,0.316],[1226725200,0.29289999999999999],[1226811600,0.29289999999999999],[1226898000,0.29289999999999999],[1226984400,0.27750000000000002],[1227070800,0.28310000000000002],[1227157200,0.25080000000000002],[1227243600,0.23880000000000001],[1227330000,0.24859999999999999],[1227416400,0.24859999999999999],[1227502800,0.24859999999999999],[1227589200,0.26450000000000001],[1227675600,0.27160000000000001],[1227762000,0.28079999999999999],[1227848400,0.28079999999999999],[1227934800,0.27560000000000001],[1228021200,0.27560000000000001],[1228107600,0.27560000000000001],[1228194000,null],[1228366800,0.26119999999999999],[1228453200,null],[1228971600,0.28999999999999998],[1229058000,0.28799999999999998],[1229144400,null],[1229403600,0.28410000000000002],[1229490000,0.29909999999999998],[1229576400,0.30220000000000002],[1229662800,0.29120000000000001],[1229749200,null],[1230094800,0.28739999999999999],[1230181200,0.2908],[1230267600,0.2908],[1230354000,0.2923],[1230440400,0.2923],[1230526800,0.2923],[1230613200,null],[1248408000,0.43219999999999997],[1248494400,0.41880000000000001],[1248580800,0.41880000000000001],[1248667200,0.41880000000000001],[1248753600,null],[1248840000,0.41510000000000002],[1248926400,0.4113],[1249012800,0.42149999999999999],[1249099200,null],[1252641600,0.43430000000000002],[1252728000,0.43309999999999998],[1252814400,0.43309999999999998],[1252900800,0.43309999999999998],[1252987200,null],[1253073600,0.44500000000000001],[1253160000,0.4456],[1253246400,0.43990000000000001],[1253332800,0.43390000000000001],[1253419200,0.43390000000000001],[1253505600,0.43390000000000001],[1253592000,0.43159999999999998],[1253678400,0.43880000000000002],[1253764800,0.43509999999999999],[1253851200,0.44979999999999998],[1253937600,0.44890000000000002],[1254024000,0.44890000000000002],[1254110400,0.44890000000000002],[1254196800,0.43880000000000002],[1254283200,0.44159999999999999],[1254369600,0.4425],[1254456000,0.4284],[1254542400,null],[1254888000,0.43280000000000002],[1254974400,null],[1255147200,0.43740000000000001],[1255233600,0.43740000000000001],[1255320000,0.43740000000000001],[1255406400,0.4325],[1255492800,0.43190000000000001],[1255579200,0.43140000000000001],[1255665600,null],[1260853200,0.44340000000000002],[1260939600,0.44259999999999999],[1261026000,0.44840000000000002],[1261112400,null],[1261458000,0.44979999999999998],[1261544400,0.4385],[1261630800,0.43640000000000001],[1261717200,0.43569999999999998],[1261803600,0.43569999999999998],[1261890000,0.43569999999999998],[1261976400,0.43569999999999998],[1262062800,0.43459999999999999],[1262149200,0.43180000000000002],[1262235600,0.43540000000000001],[1262322000,0.42999999999999999],[1262408400,0.42999999999999999],[1262494800,0.42999999999999999],[1262581200,0.42999999999999999],[1262667600,0.44140000000000001],[1262754000,null],[1265086800,0.40860000000000002],[1265173200,null],[1271217600,0.44750000000000001],[1271304000,0.45929999999999999],[1271390400,0.4582],[1271476800,0.45500000000000002],[1271563200,0.45500000000000002],[1271649600,0.45500000000000002],[1271736000,0.4587],[1271822400,0.45779999999999998],[1271908800,0.47010000000000002],[1271995200,0.46010000000000001],[1272081600,0.44819999999999999],[1272168000,0.44819999999999999],[1272254400,0.44819999999999999],[1272340800,0.47760000000000002],[1272427200,0.47199999999999998],[1272513600,0.47739999999999999],[1272600000,0.48180000000000001],[1272686400,0.47060000000000002],[1272772800,0.47060000000000002],[1272859200,0.47060000000000002],[1272945600,0.36909999999999998],[1273032000,0.36049999999999999],[1273118400,0.35310000000000002],[1273204800,0.35410000000000003],[1273291200,null],[1273550400,0.35849999999999999],[1273636800,0.35410000000000003],[1273723200,0.36549999999999999],[1273809600,0.35809999999999997],[1273896000,0.3548],[1273982400,0.3548],[1274068800,0.3548],[1274155200,null],[1280462400,0.35060000000000002],[1280548800,0.35170000000000001],[1280635200,0.35170000000000001],[1280721600,0.35170000000000001],[1280808000,null],[1304654400,0.33710000000000001],[1304740800,0.3453],[1304827200,0.3453],[1304913600,0.3453],[1305000000,0.34520000000000001],[1305086400,0.3523],[1305172800,null],[1305259200,0.34470000000000001],[1305345600,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.30590000000000001],[1463630400,null],[1466049600,0.31630000000000003],[1466136000,null],[1466827200,0.32069999999999999],[1466913600,0.32069999999999999],[1467000000,0.32069999999999999],[1467086400,0.33760000000000001],[1467172800,0.32929999999999998],[1467259200,0.33090000000000003],[1467345600,0.33860000000000001],[1467432000,0.35460000000000003],[1467518400,0.35460000000000003],[1467604800,0.35460000000000003],[1467691200,0.35460000000000003],[1467777600,0.36130000000000001],[1467864000,0.374],[1467950400,0.35859999999999997],[1468036800,0.35599999999999998],[1468123200,0.35599999999999998],[1468209600,0.35599999999999998],[1468296000,0.34989999999999999],[1468382400,null],[1468555200,0.33760000000000001],[1468641600,0.3352],[1468728000,0.3352],[1468814400,0.3352],[1468900800,0.33660000000000001],[1468987200,0.33779999999999999],[1469073600,null],[1470110400,0.3407],[1470196800,0.3518],[1470283200,0.34560000000000002],[1470369600,0.3448],[1470456000,null],[1588392000,0.3422],[1588478400,0.3422],[1588564800,0.3422],[1588651200,0.3473],[1588737600,0.35830000000000001],[1588824000,0.33479999999999999],[1588910400,0.34670000000000001],[1588996800,0.3463],[1589083200,0.3463],[1589169600,0.3463],[1589256000,null],[1589428800,0.33289999999999997],[1589515200,0.34849999999999998],[1589601600,0.36220000000000002],[1589688000,0.36220000000000002],[1589774400,0.36220000000000002],[1589860800,0.34549999999999997],[1589947200,0.35599999999999998],[1590033600,null],[1620100800,0.35220000000000001],[1620187200,0.35049999999999998],[1620273600,0.35220000000000001],[1620360000,0.36890000000000001],[1620446400,0.37480000000000002],[1620532800,0.37480000000000002],[1620619200,0.37480000000000002],[1620705600,0.3755],[1620792000,0.37509999999999999],[1620878400,0.36520000000000002],[1620964800,0.3639],[1621051200,0.36919999999999997],[1621137600,0.36919999999999997],[1621224000,0.36919999999999997],[1621310400,0.38669999999999999],[1621396800,0.38450000000000001],[1621483200,0.37590000000000001],[1621569600,0.378],[1621656000,0.3765],[1621742400,0.3765],[1621828800,0.3765],[1621915200,0.37759999999999999],[1622001600,0.37869999999999998],[1622088000,0.37769999999999998],[1622174400,0.36730000000000002],[1622260800,0.372],[1622347200,0.372],[1622433600,0.372],[1622520000,0.372],[1622606400,0.37659999999999999],[1622692800,0.374],[1622779200,0.35720000000000002],[1622865600,0.35980000000000001],[1622952000,0.35980000000000001],[1623038400,0.35980000000000001],[1623124800,0.35410000000000003],[1623211200,0.34939999999999999],[1623297600,0.34560000000000002],[1623384000,0.35449999999999998],[1623470400,0.34870000000000001],[1623556800,0.34870000000000001],[1623643200,0.34870000000000001],[1623729600,0.34799999999999998],[1623816000,0.34439999999999998],[1623902400,0.33960000000000001],[1623988800,null],[1645160400,0.3372],[1645246800,0.33600000000000002],[1645333200,0.33600000000000002],[1645419600,0.33600000000000002],[1645506000,0.33600000000000002],[1645592400,0.33050000000000002],[1645678800,0.33200000000000002],[1645765200,0.32979999999999998],[1645851600,0.3347],[1645938000,0.3347],[1646024400,0.3347],[1646110800,0.33629999999999999],[1646197200,0.35410000000000003],[1646283600,0.34560000000000002],[1646370000,0.35110000000000002],[1646456400,0.36309999999999998],[1646542800,0.36309999999999998],[1646629200,0.36309999999999998],[1646715600,0.37219999999999998],[1646802000,0.37719999999999998],[1646888400,0.36259999999999998],[1646974800,0.36499999999999999],[1647061200,0.36209999999999998],[1647147600,0.36209999999999998],[1647230400,0.36209999999999998],[1647316800,0.3508],[1647403200,0.3498],[1647489600,0.34910000000000002],[1647576000,0.35780000000000001],[1647662400,0.3538],[1647748800,0.3538],[1647835200,0.3538],[1647921600,0.36130000000000001],[1648008000,0.36109999999999998],[1648094400,0.3674],[1648180800,0.3624],[1648267200,0.36259999999999998],[1648353600,0.36259999999999998],[1648440000,0.36259999999999998],[1648526400,0.3599],[1648612800,0.36530000000000001],[1648699200,0.3735],[1648785600,0.36859999999999998],[1648872000,0.37719999999999998],[1648958400,0.37719999999999998],[1649044800,0.37719999999999998],[1649131200,0.37459999999999999],[1649217600,0.37159999999999999],[1649304000,0.3725],[1649390400,0.3745],[1649476800,0.38279999999999997],[1649563200,0.38279999999999997],[1649649600,0.38279999999999997],[1649736000,0.38419999999999999],[1649822400,0.38540000000000002],[1649908800,0.3876],[1649995200,0.38169999999999998],[1650081600,0.38169999999999998],[1650168000,0.38169999999999998],[1650254400,0.38169999999999998],[1650340800,0.38369999999999999],[1650427200,0.38200000000000001],[1650513600,0.3836],[1650600000,0.36549999999999999],[1650686400,0.35610000000000003],[1650772800,0.35610000000000003],[1650859200,0.35610000000000003],[1650945600,0.3382],[1651032000,0.33260000000000001],[1651118400,0.33189999999999997],[1651204800,0.33300000000000002],[1651291200,0.33160000000000001],[1651377600,0.33160000000000001],[1651464000,0.33160000000000001],[1651550400,null],[1651809600,0.36199999999999999],[1651896000,0.36199999999999999],[1651982400,0.36199999999999999],[1652068800,0.36199999999999999],[1652155200,null],[1652328000,0.3402],[1652414400,null],[1655438400,0.32079999999999997],[1655524800,null],[1683086400,0.35970000000000002],[1683172800,0.36480000000000001],[1683259200,0.37340000000000001],[1683345600,0.36699999999999999],[1683432000,0.36699999999999999],[1683518400,0.36699999999999999],[1683604800,0.35999999999999999],[1683691200,0.35880000000000001],[1683777600,0.35809999999999997],[1683864000,0.34539999999999998],[1683950400,0.35120000000000001],[1684036800,0.35120000000000001],[1684123200,0.35120000000000001],[1684209600,0.34860000000000002],[1684296000,null],[1716004800,0.38129999999999997],[1716091200,0.38129999999999997],[1716177600,0.38129999999999997],[1716264000,0.38030000000000003],[1716350400,0.37880000000000003],[1716436800,null],[1716955200,0.36859999999999998],[1717041600,null],[1717473600,0.36940000000000001],[1717560000,null],[1720756800,0.37609999999999999],[1720843200,0.3841],[1720929600,0.3841],[1721016000,0.3841],[1721102400,0.37830000000000003],[1721188800,0.39460000000000001],[1721275200,0.38890000000000002],[1721361600,0.38400000000000001],[1721448000,0.38150000000000001],[1721534400,0.38150000000000001],[1721620800,0.38150000000000001],[1721707200,0.37959999999999999],[1721793600,0.38490000000000002],[1721880000,0.38240000000000002],[1721966400,null],[1722484800,0.39560000000000001],[1722571200,null],[1723521600,0.4168],[1723608000,0.41610000000000003],[1723694400,0.41820000000000002],[1723780800,0.4108],[1723867200,0.42409999999999998],[1723953600,0.42409999999999998],[1724040000,0.42409999999999998],[1724126400,0.42959999999999998],[1724212800,0.43440000000000001],[1724299200,0.43830000000000002],[1724385600,0.43440000000000001],[1724472000,0.4385],[1724558400,0.4385],[1724644800,0.4385],[1724731200,0.43859999999999999],[1724817600,0.43630000000000002],[1724904000,0.42359999999999998],[1724990400,0.43059999999999998],[1725076800,0.433],[1725163200,0.433],[1725249600,0.433],[1725336000,0.433],[1725422400,0.42270000000000002],[1725508800,0.41789999999999999],[1725595200,0.42180000000000001],[1725681600,0.41560000000000002],[1725768000,0.41560000000000002],[1725854400,0.41560000000000002],[1725940800,0.42459999999999998],[1726027200,0.4335],[1726113600,0.43630000000000002],[1726200000,0.45760000000000001],[1726286400,0.4597],[1726372800,0.4597],[1726459200,0.4597],[1726545600,0.45290000000000002],[1726632000,0.44850000000000001],[1726718400,0.43959999999999999],[1726804800,0.44180000000000003],[1726891200,0.4461],[1726977600,0.4461],[1727064000,0.4461],[1727150400,0.44640000000000002],[1727236800,0.45550000000000002],[1727323200,0.4617],[1727409600,0.46839999999999998],[1727496000,0.4526],[1727582400,0.4526],[1727668800,0.4526],[1727755200,0.44359999999999999],[1727841600,0.45760000000000001],[1727928000,0.4491],[1728014400,0.44130000000000003],[1728100800,0.44379999999999997],[1728187200,0.44379999999999997],[1728273600,0.44379999999999997],[1728360000,0.44259999999999999],[1728446400,0.437],[1728532800,0.43630000000000002],[1728619200,0.44359999999999999],[1728705600,0.4395],[1728792000,0.4395],[1728878400,0.4395],[1728964800,0.44109999999999999],[1729051200,0.44400000000000001],[1729137600,0.439],[1729224000,0.44840000000000002],[1729310400,0.46460000000000001],[1729396800,0.46460000000000001],[1729483200,0.46460000000000001],[1729569600,0.46400000000000002],[1729656000,0.47370000000000001],[1729742400,0.46870000000000001],[1729828800,0.46000000000000002],[1729915200,0.44059999999999999],[1730001600,0.44059999999999999],[1730088000,0.44059999999999999],[1730174400,0.44640000000000002],[1730260800,0.44719999999999999],[1730347200,0.443],[1730433600,0.4274],[1730520000,null],[1741410000,0.40239999999999998],[1741496400,0.40239999999999998],[1741579200,0.40239999999999998],[1741665600,null],[1741752000,0.40429999999999999],[1741838400,null],[1741924800,0.41189999999999999],[1742011200,0.41570000000000001],[1742097600,0.41570000000000001],[1742184000,0.41570000000000001],[1742270400,0.4214],[1742356800,0.43009999999999998],[1742443200,0.42930000000000001],[1742529600,0.42899999999999999],[1742616000,0.41599999999999998],[1742702400,0.41599999999999998],[1742788800,0.41599999999999998],[1742875200,0.4158],[1742961600,0.43020000000000003],[1743048000,0.43340000000000001],[1743134400,0.44169999999999998],[1743220800,0.4355],[1743307200,0.4355],[1743393600,0.4355],[1743480000,0.44690000000000002],[1743566400,0.45619999999999999],[1743652800,0.44779999999999998],[1743739200,0.45979999999999999],[1743825600,0.41510000000000002],[1743912000,0.41510000000000002],[1743998400,0.41510000000000002],[1744084800,0.41199999999999998],[1744171200,0.41039999999999999],[1744257600,0.44259999999999999],[1744344000,0.46250000000000002],[1744430400,0.50039999999999996],[1744516800,0.50039999999999996],[1744603200,0.50039999999999996],[1744689600,0.49540000000000001],[1744776000,0.49170000000000003],[1744862400,0.50129999999999997],[1744948800,0.49049999999999999],[1745035200,0.49049999999999999],[1745121600,0.49049999999999999],[1745208000,0.49049999999999999],[1745294400,0.49480000000000002],[1745380800,0.48509999999999998],[1745467200,0.45860000000000001],[1745553600,0.46239999999999998],[1745640000,0.4536],[1745726400,0.4536],[1745812800,0.4536],[1745899200,0.45829999999999999],[1745985600,0.44879999999999998],[1746072000,0.44879999999999998],[1746158400,null],[1749873600,0.38840000000000002],[1749960000,0.38840000000000002],[1750046400,0.38840000000000002],[1750132800,null],[1750219200,0.38329999999999997],[1750305600,null],[1754712000,0.41449999999999998],[1754798400,0.41449999999999998],[1754884800,0.41449999999999998],[1754971200,null],[1755316800,0.40560000000000002],[1755403200,0.40560000000000002],[1755489600,0.40560000000000002],[1755576000,0.4073],[1755662400,0.40410000000000001],[1755748800,0.42120000000000002],[1755835200,0.43359999999999999],[1755921600,0.43859999999999999],[1756008000,0.43859999999999999],[1756094400,0.43859999999999999],[1756180800,0.44109999999999999],[1756267200,0.45200000000000001],[1756353600,0.44359999999999999],[1756440000,0.43640000000000001],[1756526400,0.44600000000000001],[1756612800,0.44600000000000001],[1756699200,0.44600000000000001],[1756785600,0.44600000000000001],[1756872000,0.44400000000000001],[1756958400,0.44390000000000002],[1757044800,0.443],[1757131200,0.45839999999999997],[1757217600,0.45839999999999997],[1757304000,0.45839999999999997],[1757390400,0.46760000000000002],[1757476800,0.4672],[1757563200,0.47660000000000002],[1757649600,0.47260000000000002],[1757736000,0.46939999999999998],[1757822400,0.46939999999999998],[1757908800,0.46939999999999998],[1757995200,0.46510000000000001],[1758081600,0.45569999999999999],[1758168000,0.46460000000000001],[1758254400,0.46479999999999999],[1758340800,0.51480000000000004],[1758427200,0.51480000000000004],[1758513600,0.51480000000000004],[1758600000,0.55159999999999998],[1758686400,0.54179999999999995],[1758772800,0.52590000000000003],[1758859200,0.53959999999999997],[1758945600,0.54210000000000003],[1759032000,0.54210000000000003],[1759118400,0.54210000000000003],[1759204800,0.51380000000000003],[1759291200,0.50880000000000003],[1759377600,0.50960000000000005],[1759464000,0.5071],[1759550400,0.50670000000000004],[1759636800,0.50670000000000004],[1759723200,0.50670000000000004],[1759809600,0.50960000000000005],[1759896000,0.50429999999999997],[1759982400,0.51060000000000005],[1760068800,0.49690000000000001],[1760155200,0.50749999999999995],[1760241600,0.50749999999999995],[1760328000,0.50749999999999995],[1760414400,0.51280000000000003],[1760500800,0.50980000000000003],[1760587200,0.5262],[1760673600,0.54239999999999999],[1760760000,0.50449999999999995],[1760846400,0.50449999999999995],[1760932800,0.50449999999999995],[1761019200,0.52590000000000003],[1761105600,0.4708],[1761192000,0.47499999999999998],[1761278400,0.47920000000000001],[1761364800,0.48039999999999999],[1761451200,0.48039999999999999],[1761537600,0.48039999999999999],[1761624000,0.46550000000000002],[1761710400,0.47020000000000001],[1761796800,0.46949999999999997],[1761883200,0.48999999999999999],[1761969600,0.47820000000000001],[1762056000,0.47820000000000001],[1762146000,0.47820000000000001],[1762232400,0.48380000000000001],[1762318800,0.47499999999999998],[1762405200,0.48139999999999999],[1762491600,0.4788],[1762578000,0.48859999999999998],[1762664400,0.48859999999999998],[1762750800,0.48859999999999998],[1762837200,0.51149999999999995],[1762923600,0.52439999999999998],[1763010000,0.54710000000000003],[1763096400,0.54479999999999995],[1763182800,0.55510000000000004],[1763269200,0.55510000000000004],[1763355600,0.55510000000000004],[1763442000,0.5544],[1763528400,0.56779999999999997],[1763614800,0.56840000000000002],[1763701200,0.5514],[1763787600,0.54930000000000001],[1763874000,0.54930000000000001],[1763960400,0.54930000000000001],[1764046800,0.58150000000000002],[1764133200,0.57220000000000004],[1764219600,0.59689999999999999],[1764306000,0.59689999999999999],[1764392400,0.59719999999999995],[1764478800,0.59719999999999995],[1764565200,0.59719999999999995],[1764651600,0.61529999999999996],[1764738000,0.59150000000000003],[1764824400,0.5877],[1764910800,0.58940000000000003],[1764997200,0.58340000000000003],[1765083600,0.58340000000000003],[1765170000,0.58340000000000003],[1765256400,0.56459999999999999],[1765342800,0.57540000000000002],[1765429200,0.58220000000000005],[1765515600,0.60240000000000005],[1765602000,0.61560000000000004],[1765688400,0.61560000000000004],[1765774800,0.61560000000000004],[1765861200,0.61950000000000005],[1765947600,0.61299999999999999],[1766034000,0.62680000000000002],[1766120400,0.62570000000000003],[1766206800,0.62649999999999995],[1766293200,0.62649999999999995],[1766379600,0.62649999999999995],[1766466000,0.63890000000000002],[1766552400,0.64490000000000003],[1766638800,0.64049999999999996],[1766725200,0.64049999999999996],[1766811600,0.65280000000000005],[1766898000,0.65280000000000005],[1766984400,0.65280000000000005],[1767070800,0.62380000000000002],[1767157200,0.62880000000000003],[1767243600,0.61980000000000002],[1767330000,0.61980000000000002],[1767416400,0.6169],[1767502800,0.6169],[1767589200,0.6169],[1767675600,0.64900000000000002],[1767762000,0.64790000000000003],[1767848400,0.64219999999999999],[1767934800,0.66669999999999996],[1768021200,0.6724],[1768107600,0.6724],[1768194000,0.6724],[1768280400,0.69530000000000003],[1768366800,0.69930000000000003],[1768453200,0.71060000000000001],[1768539600,0.70609999999999995],[1768626000,0.70099999999999996],[1768712400,0.70099999999999996],[1768798800,0.70099999999999996],[1768885200,0.70099999999999996],[1768971600,0.7137],[1769058000,0.68759999999999999],[1769144400,0.68110000000000004],[1769230800,0.72619999999999996],[1769317200,0.72619999999999996],[1769403600,0.72619999999999996],[1769490000,0.72509999999999997],[1769576400,0.72970000000000002],[1769662800,0.72609999999999997],[1769749200,0.70989999999999998],[1769835600,0.63100000000000001],[1769922000,0.63100000000000001],[1770008400,0.63100000000000001],[1770094800,0.62229999999999996],[1770181200,0.64180000000000004],[1770267600,0.63519999999999999],[1770354000,0.58609999999999995],[1770440400,0.58630000000000004],[1770526800,0.58630000000000004],[1770613200,0.58630000000000004],[1770699600,0.60760000000000003],[1770786000,0.62090000000000001],[1770872400,0.63219999999999998],[1770958800,0.60009999999999997],[1771045200,0.6371],[1771131600,0.6371],[1771218000,0.6371],[1771304400,0.6371],[1771390800,0.61529999999999996],[1771477200,0.63529999999999998],[1771563600,0.63460000000000005],[1771650000,0.62070000000000003],[1771736400,0.62070000000000003],[1771822800,0.62070000000000003],[1771909200,0.64019999999999999],[1771995600,0.64590000000000003],[1772082000,0.63480000000000003],[1772168400,0.6532],[1772254800,0.65669999999999995],[1772341200,0.65669999999999995],[1772427600,0.65669999999999995],[1772514000,0.65059999999999996],[1772600400,0.61439999999999995],[1772686800,0.61119999999999997],[1772773200,0.59899999999999998],[1772859600,0.61609999999999998],[1772946000,0.61609999999999998],[1773028800,0.61609999999999998],[1773115200,0.60129999999999995],[1773201600,0.60160000000000002],[1773288000,0.58960000000000001],[1773374400,0.58930000000000005],[1773460800,0.55379999999999996],[1773547200,0.55379999999999996],[1773633600,0.55379999999999996],[1773720000,0.55630000000000002],[1773806400,0.54010000000000002],[1773892800,0.50309999999999999],[1773979200,0.45700000000000002],[1774065600,0.45400000000000001],[1774152000,0.45400000000000001],[1774238400,0.45400000000000001],[1774324800,0.45779999999999998],[1774411200,0.4511],[1774497600,0.4607],[1774584000,0.45850000000000002],[1774670400,0.47649999999999998],[1774756800,0.47649999999999998],[1774843200,0.47649999999999998],[1774929600,0.48849999999999999],[1775016000,0.49840000000000001],[1775102400,0.50409999999999999],[1775188800,0.48849999999999999],[1775275200,0.48849999999999999],[1775361600,0.48849999999999999],[1775448000,0.48849999999999999],[1775534400,0.4854],[1775620800,0.4834],[1775707200,0.48149999999999998],[1775793600,0.48309999999999997],[1775880000,0.49619999999999997],[1775966400,0.49619999999999997],[1776052800,0.49619999999999997],[1776139200,0.4889],[1776225600,0.49530000000000002],[1776312000,0.48809999999999998],[1776398400,0.47039999999999998],[1776484800,0.47610000000000002],[1776571200,0.47610000000000002],[1776657600,0.47610000000000002],[1776744000,0.46970000000000001],[1776830400,0.43990000000000001],[1776916800,0.4405],[1777003200,0.43509999999999999],[1777089600,0.43869999999999998],[1777176000,0.43869999999999998],[1777262400,0.43869999999999998],[1777348800,0.43530000000000002],[1777435200,0.42549999999999999],[1777521600,0.40150000000000002],[1777608000,0.39960000000000001],[1777694400,null],[1778126400,0.37090000000000001],[1778212800,0.36720000000000003],[1778299200,0.37240000000000001],[1778385600,0.37240000000000001],[1778472000,0.37240000000000001],[1778558400,0.4163],[1778644800,0.40789999999999998],[1778731200,0.39929999999999999],[1778817600,0.3836],[1778904000,0.3493],[1778990400,0.3493],[1779076800,0.3493],[1779163200,0.3468],[1779249600,null],[1779336000,0.3498],[1779422400,0.35499999999999998],[1779508800,null],[1779854400,0.35680000000000001],[1779940800,null],[1780113600,0.34639999999999999],[1780200000,0.34639999999999999],[1780286400,0.34639999999999999],[1780372800,0.33629999999999999],[1780459200,0.34960000000000002],[1780545600,0.33939999999999998],[1780632000,0.34439999999999998],[1780718400,null],[1781582400,0.34860000000000002],[1781668800,0.36070000000000002],[1781755200,0.34860000000000002],[1781841600,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.35849999999999999],[1651636800,0.38569999999999999],[1651723200,0.39040000000000002],[1651809600,null],[1652500800,0.35830000000000001],[1652587200,0.35830000000000001],[1652673600,0.35830000000000001],[1652760000,0.34749999999999998],[1652846400,0.36799999999999999],[1652932800,0.36399999999999999],[1653019200,0.38390000000000002],[1653105600,0.36459999999999998],[1653192000,0.36459999999999998],[1653278400,0.36459999999999998],[1653364800,0.36649999999999999],[1653451200,null],[1654228800,0.37359999999999999],[1654315200,null],[1673499600,0.36280000000000001],[1673586000,0.37],[1673672400,0.371],[1673758800,0.371],[1673845200,0.371],[1673931600,0.371],[1674018000,0.36330000000000001],[1674104400,0.35970000000000002],[1674190800,0.35460000000000003],[1674277200,0.36720000000000003],[1674363600,0.36720000000000003],[1674450000,0.36720000000000003],[1674536400,0.37569999999999998],[1674622800,0.37769999999999998],[1674709200,null],[1674795600,0.37140000000000001],[1674882000,0.38069999999999998],[1674968400,0.38069999999999998],[1675054800,0.38069999999999998],[1675141200,0.37009999999999998],[1675227600,0.37859999999999999],[1675314000,0.38650000000000001],[1675400400,0.40710000000000002],[1675486800,0.39529999999999998],[1675573200,0.39529999999999998],[1675659600,0.39529999999999998],[1675746000,0.38379999999999997],[1675832400,0.39560000000000001],[1675918800,0.37930000000000003],[1676005200,0.36959999999999998],[1676091600,0.36630000000000001],[1676178000,0.36630000000000001],[1676264400,0.36630000000000001],[1676350800,0.38009999999999999],[1676437200,0.38640000000000002],[1676523600,0.40450000000000003],[1676610000,0.4078],[1676696400,0.3871],[1676782800,0.3871],[1676869200,0.3871],[1676955600,0.3871],[1677042000,0.36899999999999999],[1677128400,0.36049999999999999],[1677214800,0.35749999999999998],[1677301200,null],[1677646800,0.35820000000000002],[1677733200,null],[1677906000,0.37290000000000001],[1677992400,0.37290000000000001],[1678078800,0.37290000000000001],[1678165200,null],[1678251600,0.35780000000000001],[1678338000,null],[1678939200,0.34770000000000001],[1679025600,0.3538],[1679112000,0.3493],[1679198400,0.3493],[1679284800,0.3493],[1679371200,0.34839999999999999],[1679457600,0.36570000000000003],[1679544000,0.36009999999999998],[1679630400,0.37],[1679716800,0.37230000000000002],[1679803200,0.37230000000000002],[1679889600,0.37230000000000002],[1679976000,0.3664],[1680062400,0.3649],[1680148800,0.37040000000000001],[1680235200,0.36809999999999998],[1680321600,0.38159999999999999],[1680408000,0.38159999999999999],[1680494400,0.38159999999999999],[1680580800,0.38490000000000002],[1680667200,0.3785],[1680753600,0.37409999999999999],[1680840000,0.38279999999999997],[1680926400,0.38279999999999997],[1681012800,0.38279999999999997],[1681099200,0.38279999999999997],[1681185600,0.38419999999999999],[1681272000,0.38479999999999998],[1681358400,0.39489999999999997],[1681444800,0.39810000000000001],[1681531200,0.3967],[1681617600,0.3967],[1681704000,0.3967],[1681790400,0.3957],[1681876800,0.39579999999999999],[1681963200,0.40139999999999998],[1682049600,0.39539999999999997],[1682136000,0.39240000000000003],[1682222400,0.39240000000000003],[1682308800,0.39240000000000003],[1682395200,0.39079999999999998],[1682481600,0.37930000000000003],[1682568000,0.36480000000000001],[1682654400,0.37559999999999999],[1682740800,0.38419999999999999],[1682827200,0.38419999999999999],[1682913600,0.38419999999999999],[1683000000,0.34399999999999997],[1683086400,null],[1683259200,0.37219999999999998],[1683345600,0.38629999999999998],[1683432000,0.38629999999999998],[1683518400,0.38629999999999998],[1683604800,0.38219999999999998],[1683691200,0.37619999999999998],[1683777600,0.3745],[1683864000,0.36259999999999998],[1683950400,0.35849999999999999],[1684036800,0.35849999999999999],[1684123200,0.35849999999999999],[1684209600,0.3589],[1684296000,0.35599999999999998],[1684382400,0.35799999999999998],[1684468800,0.35720000000000002],[1684555200,0.3533],[1684641600,0.3533],[1684728000,0.3533],[1684814400,0.34999999999999998],[1684900800,0.34860000000000002],[1684987200,0.3463],[1685073600,0.34670000000000001],[1685160000,0.33829999999999999],[1685246400,0.33829999999999999],[1685332800,0.33829999999999999],[1685419200,0.33829999999999999],[1685505600,0.33510000000000001],[1685592000,0.34200000000000003],[1685678400,0.34489999999999998],[1685764800,0.35189999999999999],[1685851200,0.35189999999999999],[1685937600,0.35189999999999999],[1686024000,0.34660000000000002],[1686110400,0.35820000000000002],[1686196800,0.35299999999999998],[1686283200,0.35260000000000002],[1686369600,null],[1686888000,0.3584],[1686974400,null],[1687320000,0.35949999999999999],[1687406400,0.37019999999999997],[1687492800,0.36799999999999999],[1687579200,0.36530000000000001],[1687665600,0.36530000000000001],[1687752000,0.36530000000000001],[1687838400,0.3765],[1687924800,0.39029999999999998],[1688011200,0.40029999999999999],[1688097600,0.38279999999999997],[1688184000,0.38500000000000001],[1688270400,0.38500000000000001],[1688356800,0.38500000000000001],[1688443200,0.39340000000000003],[1688529600,0.39340000000000003],[1688616000,0.37859999999999999],[1688702400,0.36509999999999998],[1688788800,0.36830000000000002],[1688875200,0.36830000000000002],[1688961600,0.36830000000000002],[1689048000,null],[1689134400,0.39700000000000002],[1689220800,0.40429999999999999],[1689307200,0.41270000000000001],[1689393600,0.41010000000000002],[1689480000,0.41010000000000002],[1689566400,0.41010000000000002],[1689652800,0.41270000000000001],[1689739200,0.41710000000000003],[1689825600,0.41639999999999999],[1689912000,0.4052],[1689998400,0.40189999999999998],[1690084800,0.40189999999999998],[1690171200,0.40189999999999998],[1690257600,0.41210000000000002],[1690344000,0.41120000000000001],[1690430400,0.41489999999999999],[1690516800,0.3987],[1690603200,0.40649999999999997],[1690689600,0.40649999999999997],[1690776000,0.40649999999999997],[1690862400,0.40839999999999999],[1690948800,0.41310000000000002],[1691035200,0.40579999999999999],[1691121600,0.41299999999999998],[1691208000,0.42359999999999998],[1691294400,0.42359999999999998],[1691380800,0.42359999999999998],[1691467200,0.4219],[1691553600,0.42980000000000002],[1691640000,0.42720000000000002],[1691726400,0.42380000000000001],[1691812800,0.42670000000000002],[1691899200,0.42670000000000002],[1691985600,0.42670000000000002],[1692072000,0.42420000000000002],[1692158400,0.41139999999999999],[1692244800,0.3901],[1692331200,0.3821],[1692417600,0.38140000000000002],[1692504000,0.38140000000000002],[1692590400,0.38140000000000002],[1692676800,0.3674],[1692763200,0.37430000000000002],[1692849600,0.3755],[1692936000,0.37769999999999998],[1693022400,0.37569999999999998],[1693108800,0.37569999999999998],[1693195200,0.37569999999999998],[1693281600,0.37940000000000002],[1693368000,0.3841],[1693454400,0.39729999999999999],[1693540800,0.3901],[1693627200,0.38840000000000002],[1693713600,0.38840000000000002],[1693800000,0.38840000000000002],[1693886400,0.38840000000000002],[1693972800,0.38469999999999999],[1694059200,0.38390000000000002],[1694145600,0.3851],[1694232000,0.37840000000000001],[1694318400,0.37840000000000001],[1694404800,0.37840000000000001],[1694491200,0.3836],[1694577600,0.3901],[1694664000,0.37740000000000001],[1694750400,0.37169999999999997],[1694836800,0.36280000000000001],[1694923200,0.36280000000000001],[1695009600,0.36280000000000001],[1695096000,0.36270000000000002],[1695182400,0.3634],[1695268800,0.36570000000000003],[1695355200,0.34670000000000001],[1695441600,null],[1695787200,0.33929999999999999],[1695873600,0.34370000000000001],[1695960000,0.3478],[1696046400,0.34429999999999999],[1696132800,0.34429999999999999],[1696219200,0.34429999999999999],[1696305600,0.33810000000000001],[1696392000,null],[1702530000,0.3629],[1702616400,0.38940000000000002],[1702702800,0.3911],[1702789200,0.3911],[1702875600,0.3911],[1702962000,0.39479999999999998],[1703048400,0.40550000000000003],[1703134800,0.40060000000000001],[1703221200,0.41210000000000002],[1703307600,0.41110000000000002],[1703394000,0.41110000000000002],[1703480400,0.41110000000000002],[1703566800,0.41110000000000002],[1703653200,0.41060000000000002],[1703739600,0.41689999999999999],[1703826000,0.41210000000000002],[1703912400,0.40649999999999997],[1703998800,0.40649999999999997],[1704085200,0.40649999999999997],[1704171600,0.40649999999999997],[1704258000,0.40510000000000002],[1704344400,0.39069999999999999],[1704430800,0.3831],[1704517200,0.38019999999999998],[1704603600,0.38019999999999998],[1704690000,0.38019999999999998],[1704776400,0.39019999999999999],[1704862800,0.38650000000000001],[1704949200,0.38190000000000002],[1705035600,0.37890000000000001],[1705122000,0.375],[1705208400,0.375],[1705294800,0.375],[1705381200,0.375],[1705467600,0.36549999999999999],[1705554000,0.36020000000000002],[1705640400,0.36309999999999998],[1705726800,0.37230000000000002],[1705813200,0.37230000000000002],[1705899600,0.37230000000000002],[1705986000,0.37840000000000001],[1706072400,0.37309999999999999],[1706158800,0.36859999999999998],[1706245200,0.37269999999999998],[1706331600,0.3866],[1706418000,0.3866],[1706504400,0.3866],[1706590800,0.39839999999999998],[1706677200,0.39600000000000002],[1706763600,0.39219999999999999],[1706850000,0.40529999999999999],[1706936400,0.39829999999999999],[1707022800,0.39829999999999999],[1707109200,0.39829999999999999],[1707195600,0.38429999999999997],[1707282000,0.38929999999999998],[1707368400,0.39610000000000001],[1707454800,0.38719999999999999],[1707541200,0.37619999999999998],[1707627600,0.37619999999999998],[1707714000,0.37619999999999998],[1707800400,0.379],[1707886800,0.37119999999999997],[1707973200,0.39800000000000002],[1708059600,0.39779999999999999],[1708146000,0.38469999999999999],[1708232400,0.38469999999999999],[1708318800,0.38469999999999999],[1708405200,0.38469999999999999],[1708491600,0.37580000000000002],[1708578000,0.38109999999999999],[1708664400,0.37380000000000002],[1708750800,0.37409999999999999],[1708837200,0.37409999999999999],[1708923600,0.37409999999999999],[1709010000,0.37180000000000002],[1709096400,0.37859999999999999],[1709182800,0.38350000000000001],[1709269200,0.38919999999999999],[1709355600,0.39029999999999998],[1709442000,0.39029999999999998],[1709528400,0.39029999999999998],[1709614800,0.39269999999999999],[1709701200,0.375],[1709787600,0.38629999999999998],[1709874000,0.38590000000000002],[1709960400,0.39910000000000001],[1710046800,0.39910000000000001],[1710129600,0.39910000000000001],[1710216000,0.3947],[1710302400,0.3926],[1710388800,0.39150000000000001],[1710475200,0.38850000000000001],[1710561600,null],[1718251200,0.39169999999999999],[1718337600,0.3921],[1718424000,0.38879999999999998],[1718510400,0.38879999999999998],[1718596800,0.38879999999999998],[1718683200,0.38],[1718769600,0.4007],[1718856000,0.4007],[1718942400,0.39950000000000002],[1719028800,0.39739999999999998],[1719115200,0.39739999999999998],[1719201600,0.39739999999999998],[1719288000,0.38],[1719374400,0.37009999999999998],[1719460800,0.37530000000000002],[1719547200,0.37819999999999998],[1719633600,0.37309999999999999],[1719720000,0.37309999999999999],[1719806400,0.37309999999999999],[1719892800,0.36580000000000001],[1719979200,null],[1720065600,0.3745],[1720152000,0.3745],[1720238400,0.37669999999999998],[1720324800,0.37669999999999998],[1720411200,0.37669999999999998],[1720497600,0.37769999999999998],[1720584000,0.38450000000000001],[1720670400,0.38119999999999998],[1720756800,0.39760000000000001],[1720843200,0.40450000000000003],[1720929600,0.40450000000000003],[1721016000,0.40450000000000003],[1721102400,0.4128],[1721188800,0.42970000000000003],[1721275200,0.4214],[1721361600,0.40960000000000002],[1721448000,0.40570000000000001],[1721534400,0.40570000000000001],[1721620800,0.40570000000000001],[1721707200,0.41370000000000001],[1721793600,0.41210000000000002],[1721880000,0.38179999999999997],[1721966400,0.38700000000000001],[1722052800,0.39739999999999998],[1722139200,0.39739999999999998],[1722225600,0.39739999999999998],[1722312000,0.39950000000000002],[1722398400,0.40500000000000003],[1722484800,0.40389999999999998],[1722571200,null],[1723176000,0.41760000000000003],[1723262400,0.44009999999999999],[1723348800,0.44009999999999999],[1723435200,0.44009999999999999],[1723521600,0.43469999999999998],[1723608000,0.45069999999999999],[1723694400,0.4541],[1723780800,0.44619999999999999],[1723867200,0.44750000000000001],[1723953600,0.44750000000000001],[1724040000,0.44750000000000001],[1724126400,0.45860000000000001],[1724212800,0.45090000000000002],[1724299200,0.45150000000000001],[1724385600,0.4461],[1724472000,0.46789999999999998],[1724558400,0.46789999999999998],[1724644800,0.46789999999999998],[1724731200,0.47820000000000001],[1724817600,0.47449999999999998],[1724904000,0.46429999999999999],[1724990400,0.45929999999999999],[1725076800,0.45779999999999998],[1725163200,0.45779999999999998],[1725249600,0.45779999999999998],[1725336000,0.45779999999999998],[1725422400,0.44969999999999999],[1725508800,0.4496],[1725595200,0.4486],[1725681600,0.45029999999999998],[1725768000,0.45029999999999998],[1725854400,0.45029999999999998],[1725940800,0.45979999999999999],[1726027200,0.4798],[1726113600,0.47710000000000002],[1726200000,0.48630000000000001],[1726286400,0.50880000000000003],[1726372800,0.50880000000000003],[1726459200,0.50880000000000003],[1726545600,0.5333],[1726632000,0.53139999999999998],[1726718400,0.55089999999999995],[1726804800,0.57169999999999999],[1726891200,0.56699999999999995],[1726977600,0.56699999999999995],[1727064000,0.56699999999999995],[1727150400,0.55879999999999996],[1727236800,0.57889999999999997],[1727323200,0.57110000000000005],[1727409600,0.56410000000000005],[1727496000,0.56530000000000002],[1727582400,0.56530000000000002],[1727668800,0.56530000000000002],[1727755200,0.54979999999999996],[1727841600,0.56269999999999998],[1727928000,0.54610000000000003],[1728014400,0.54730000000000001],[1728100800,0.53490000000000004],[1728187200,0.53490000000000004],[1728273600,0.53490000000000004],[1728360000,0.52229999999999999],[1728446400,0.5343],[1728532800,0.51719999999999999],[1728619200,0.51719999999999999],[1728705600,0.53259999999999996],[1728792000,0.53259999999999996],[1728878400,0.53259999999999996],[1728964800,0.53510000000000002],[1729051200,0.53759999999999997],[1729137600,0.54049999999999998],[1729224000,0.53269999999999995],[1729310400,0.54620000000000002],[1729396800,0.54620000000000002],[1729483200,0.54620000000000002],[1729569600,0.54059999999999997],[1729656000,0.52359999999999995],[1729742400,0.5181],[1729828800,0.52259999999999995],[1729915200,0.51739999999999997],[1730001600,0.51739999999999997],[1730088000,0.51739999999999997],[1730174400,0.51549999999999996],[1730260800,0.49680000000000002],[1730347200,0.50900000000000001],[1730433600,0.51319999999999999],[1730520000,0.50849999999999995],[1730606400,0.50849999999999995],[1730696400,0.50849999999999995],[1730782800,0.51549999999999996],[1730869200,0.53169999999999995],[1730955600,0.49719999999999998],[1731042000,0.60580000000000001],[1731128400,0.61529999999999996],[1731214800,0.61529999999999996],[1731301200,0.61529999999999996],[1731387600,0.623],[1731474000,0.61380000000000001],[1731560400,0.62070000000000003],[1731646800,0.62109999999999999],[1731733200,0.61419999999999997],[1731819600,0.61419999999999997],[1731906000,0.61419999999999997],[1731992400,0.62119999999999997],[1732078800,0.63900000000000001],[1732165200,0.65459999999999996],[1732251600,0.68430000000000002],[1732338000,0.6875],[1732424400,0.6875],[1732510800,0.6875],[1732597200,0.68089999999999995],[1732683600,0.6865],[1732770000,0.69520000000000004],[1732856400,0.69520000000000004],[1732942800,0.69059999999999999],[1733029200,0.69059999999999999],[1733115600,0.69059999999999999],[1733202000,0.67830000000000001],[1733288400,0.68400000000000005],[1733374800,0.6613],[1733461200,0.65669999999999995],[1733547600,0.65259999999999996],[1733634000,0.65259999999999996],[1733720400,0.65259999999999996],[1733806800,0.64970000000000006],[1733893200,0.65720000000000001],[1733979600,0.65610000000000002],[1734066000,0.64129999999999998],[1734152400,0.63770000000000004],[1734238800,0.63770000000000004],[1734325200,0.63770000000000004],[1734411600,0.6411],[1734498000,0.63590000000000002],[1734584400,0.59809999999999997],[1734670800,0.58999999999999997],[1734757200,0.6048],[1734843600,0.6048],[1734930000,0.6048],[1735016400,0.60109999999999997],[1735102800,0.6069],[1735189200,0.6069],[1735275600,0.60299999999999998],[1735362000,0.59989999999999999],[1735448400,0.59989999999999999],[1735534800,0.59989999999999999],[1735621200,0.58950000000000002],[1735707600,0.58620000000000005],[1735794000,0.58620000000000005],[1735880400,0.57289999999999996],[1735966800,0.58330000000000004],[1736053200,0.58330000000000004],[1736139600,0.58330000000000004],[1736226000,0.58279999999999998],[1736312400,0.56069999999999998],[1736398800,0.55349999999999999],[1736485200,0.55349999999999999],[1736571600,0.55330000000000001],[1736658000,0.55330000000000001],[1736744400,0.55330000000000001],[1736830800,0.55549999999999999],[1736917200,0.5696],[1737003600,0.59440000000000004],[1737090000,0.60770000000000002],[1737176400,0.62109999999999999],[1737262800,0.62109999999999999],[1737349200,0.62109999999999999],[1737435600,0.62109999999999999],[1737522000,0.61860000000000004],[1737608400,0.62009999999999998],[1737694800,0.62019999999999997],[1737781200,0.61839999999999995],[1737867600,0.61839999999999995],[1737954000,0.61839999999999995],[1738040400,0.63880000000000003],[1738126800,0.6613],[1738213200,0.64449999999999996],[1738299600,0.65459999999999996],[1738386000,0.64080000000000004],[1738472400,0.64080000000000004],[1738558800,0.64080000000000004],[1738645200,0.64439999999999997],[1738731600,0.66279999999999994],[1738818000,0.66830000000000001],[1738904400,0.67879999999999996],[1738990800,0.68230000000000002],[1739077200,0.68230000000000002],[1739163600,0.68230000000000002],[1739250000,0.69010000000000005],[1739336400,0.68169999999999997],[1739422800,0.6119],[1739509200,0.61429999999999996],[1739595600,0.62170000000000003],[1739682000,0.62170000000000003],[1739768400,0.62170000000000003],[1739854800,0.62170000000000003],[1739941200,0.62529999999999997],[1740027600,0.61870000000000003],[1740114000,0.61339999999999995],[1740200400,0.58899999999999997],[1740286800,0.58899999999999997],[1740373200,0.58899999999999997],[1740459600,0.59309999999999996],[1740546000,0.61650000000000005],[1740632400,0.62390000000000001],[1740718800,0.6179],[1740805200,0.62370000000000003],[1740891600,0.62370000000000003],[1740978000,0.62370000000000003],[1741064400,0.6119],[1741150800,0.61219999999999997],[1741237200,0.63460000000000005],[1741323600,0.61550000000000005],[1741410000,0.62409999999999999],[1741496400,0.62409999999999999],[1741579200,0.62409999999999999],[1741665600,0.59940000000000004],[1741752000,0.58689999999999998],[1741838400,0.5968],[1741924800,0.57399999999999995],[1742011200,0.59640000000000004],[1742097600,0.59640000000000004],[1742184000,0.59640000000000004],[1742270400,0.59499999999999997],[1742356800,0.59109999999999996],[1742443200,0.59640000000000004],[1742529600,0.60229999999999995],[1742616000,0.59960000000000002],[1742702400,0.59960000000000002],[1742788800,0.59960000000000002],[1742875200,0.61880000000000002],[1742961600,0.62419999999999998],[1743048000,0.61280000000000001],[1743134400,0.60640000000000005],[1743220800,0.59699999999999998],[1743307200,0.59699999999999998],[1743393600,0.59699999999999998],[1743480000,0.60140000000000005],[1743566400,0.61760000000000004],[1743652800,0.62780000000000002],[1743739200,0.62080000000000002],[1743825600,0.59660000000000002],[1743912000,0.59660000000000002],[1743998400,0.59660000000000002],[1744084800,0.57130000000000003],[1744171200,0.54449999999999998],[1744257600,0.59370000000000001],[1744344000,0.56720000000000004],[1744430400,0.56740000000000002],[1744516800,0.56740000000000002],[1744603200,0.56740000000000002],[1744689600,0.58030000000000004],[1744776000,0.59199999999999997],[1744862400,0.57889999999999997],[1744948800,0.58089999999999997],[1745035200,0.58089999999999997],[1745121600,0.58089999999999997],[1745208000,0.58089999999999997],[1745294400,0.55689999999999995],[1745380800,0.58169999999999999],[1745467200,0.59040000000000004],[1745553600,0.59860000000000002],[1745640000,0.60229999999999995],[1745726400,0.60229999999999995],[1745812800,0.60229999999999995],[1745899200,0.59760000000000002],[1745985600,0.60909999999999997],[1746072000,0.60580000000000001],[1746158400,null],[1777694400,0.3553],[1777780800,0.3553],[1777867200,0.3553],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48609999999999998],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.49270000000000003],[1052280000,0.49730000000000002],[1052366400,0.49790000000000001],[1052452800,0.49220000000000003],[1052539200,0.5101],[1052625600,0.5101],[1052712000,0.5101],[1052798400,0.51270000000000004],[1052884800,0.504],[1052971200,0.49940000000000001],[1053057600,0.48820000000000002],[1053144000,0.4768],[1053230400,0.4768],[1053316800,0.4768],[1053403200,null],[1053489600,0.45550000000000002],[1053576000,0.4602],[1053662400,0.46949999999999997],[1053748800,0.46479999999999999],[1053835200,0.46479999999999999],[1053921600,0.46479999999999999],[1054008000,0.46479999999999999],[1054094400,0.47689999999999999],[1054180800,0.47470000000000001],[1054267200,0.48230000000000001],[1054353600,0.49830000000000002],[1054440000,0.49830000000000002],[1054526400,0.49830000000000002],[1054612800,0.49690000000000001],[1054699200,0.50900000000000001],[1054785600,0.51639999999999997],[1054872000,0.51419999999999999],[1054958400,0.51139999999999997],[1055044800,0.51139999999999997],[1055131200,0.51139999999999997],[1055217600,0.4965],[1055304000,0.4909],[1055390400,0.4889],[1055476800,0.49940000000000001],[1055563200,0.4839],[1055649600,0.4839],[1055736000,0.4839],[1055822400,0.49349999999999999],[1055908800,0.50080000000000002],[1055995200,0.51139999999999997],[1056081600,0.51160000000000005],[1056168000,0.495],[1056254400,0.495],[1056340800,0.495],[1056427200,0.50049999999999994],[1056513600,0.49569999999999997],[1056600000,0.50270000000000004],[1056686400,0.51570000000000005],[1056772800,0.51380000000000003],[1056859200,0.51380000000000003],[1056945600,0.51380000000000003],[1057032000,0.50480000000000003],[1057118400,0.51459999999999995],[1057204800,0.52200000000000002],[1057291200,0.51629999999999998],[1057377600,0.51629999999999998],[1057464000,0.51629999999999998],[1057550400,0.51629999999999998],[1057636800,0.5403],[1057723200,0.54320000000000002],[1057809600,0.55830000000000002],[1057896000,0.53749999999999998],[1057982400,0.52139999999999997],[1058068800,0.52139999999999997],[1058155200,0.52139999999999997],[1058241600,0.5353],[1058328000,0.56589999999999996],[1058414400,0.56240000000000001],[1058500800,0.54200000000000004],[1058587200,0.54379999999999995],[1058673600,0.54379999999999995],[1058760000,0.54379999999999995],[1058846400,0.53180000000000005],[1058932800,0.55279999999999996],[1059019200,0.56140000000000001],[1059105600,0.56069999999999998],[1059192000,0.56469999999999998],[1059278400,0.56469999999999998],[1059364800,0.56469999999999998],[1059451200,0.57969999999999999],[1059537600,0.57430000000000003],[1059624000,0.57140000000000002],[1059710400,0.56310000000000004],[1059796800,0.5655],[1059883200,0.5655],[1059969600,0.5655],[1060056000,0.57689999999999997],[1060142400,0.56710000000000005],[1060228800,0.55730000000000002],[1060315200,0.54769999999999996],[1060401600,0.51880000000000004],[1060488000,0.51880000000000004],[1060574400,0.51880000000000004],[1060660800,0.54339999999999999],[1060747200,0.55479999999999996],[1060833600,0.57130000000000003],[1060920000,0.57330000000000003],[1061006400,0.57699999999999996],[1061092800,0.57699999999999996],[1061179200,0.57699999999999996],[1061265600,0.60219999999999996],[1061352000,0.60440000000000005],[1061438400,0.61119999999999997],[1061524800,0.62439999999999996],[1061611200,0.62290000000000001],[1061697600,0.62290000000000001],[1061784000,0.62290000000000001],[1061870400,0.61760000000000004],[1061956800,0.61750000000000005],[1062043200,0.6411],[1062129600,0.63129999999999997],[1062216000,0.62649999999999995],[1062302400,0.62649999999999995],[1062388800,0.62649999999999995],[1062475200,0.62649999999999995],[1062561600,0.61509999999999998],[1062648000,0.60719999999999996],[1062734400,0.61260000000000003],[1062820800,0.61539999999999995],[1062907200,0.61539999999999995],[1062993600,0.61539999999999995],[1063080000,0.61219999999999997],[1063166400,0.60270000000000001],[1063252800,0.57520000000000004],[1063339200,0.5837],[1063425600,0.59350000000000003],[1063512000,0.59350000000000003],[1063598400,0.59350000000000003],[1063684800,0.59240000000000004],[1063771200,0.59719999999999995],[1063857600,0.59019999999999995],[1063944000,0.57699999999999996],[1064030400,0.57440000000000002],[1064116800,0.57440000000000002],[1064203200,0.57440000000000002],[1064289600,0.5605],[1064376000,0.56220000000000003],[1064462400,0.54510000000000003],[1064548800,0.55159999999999998],[1064635200,0.56089999999999995],[1064721600,0.56089999999999995],[1064808000,0.56089999999999995],[1064894400,0.56520000000000004],[1064980800,0.54359999999999997],[1065067200,0.56089999999999995],[1065153600,0.55430000000000001],[1065240000,0.5786],[1065326400,0.5786],[1065412800,0.5786],[1065499200,0.58109999999999995],[1065585600,0.60309999999999997],[1065672000,0.6119],[1065758400,0.61080000000000001],[1065844800,0.62119999999999997],[1065931200,0.62119999999999997],[1066017600,0.62119999999999997],[1066104000,0.63380000000000003],[1066190400,0.64270000000000005],[1066276800,0.64610000000000001],[1066363200,0.64570000000000005],[1066449600,0.62039999999999995],[1066536000,0.62039999999999995],[1066622400,0.62039999999999995],[1066708800,0.61870000000000003],[1066795200,0.61860000000000004],[1066881600,0.61219999999999997],[1066968000,0.60640000000000005],[1067054400,0.60509999999999997],[1067140800,0.60509999999999997],[1067230800,0.60509999999999997],[1067317200,0.60340000000000005],[1067403600,0.66949999999999998],[1067490000,0.66479999999999995],[1067576400,0.66720000000000002],[1067662800,0.67300000000000004],[1067749200,0.67300000000000004],[1067835600,0.67300000000000004],[1067922000,0.69279999999999997],[1068008400,0.68489999999999995],[1068094800,0.70189999999999997],[1068181200,0.7046],[1068267600,0.70979999999999999],[1068354000,0.70979999999999999],[1068440400,0.70979999999999999],[1068526800,0.7107],[1068613200,0.71150000000000002],[1068699600,0.7238],[1068786000,0.71379999999999999],[1068872400,0.70079999999999998],[1068958800,0.70079999999999998],[1069045200,0.70079999999999998],[1069131600,0.71479999999999999],[1069218000,0.69530000000000003],[1069304400,0.68899999999999995],[1069390800,0.68940000000000001],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.70989999999999998],[1069822800,0.71879999999999999],[1069909200,0.7288],[1069995600,0.7288],[1070082000,0.75080000000000002],[1070168400,0.75080000000000002],[1070254800,0.75080000000000002],[1070341200,0.75449999999999995],[1070427600,0.77370000000000005],[1070514000,0.77839999999999998],[1070600400,0.78439999999999999],[1070686800,0.7621],[1070773200,0.7621],[1070859600,0.7621],[1070946000,0.77249999999999996],[1071032400,0.75570000000000004],[1071118800,0.74850000000000005],[1071205200,0.77210000000000001],[1071291600,0.78979999999999995],[1071378000,0.78979999999999995],[1071464400,0.78979999999999995],[1071550800,0.76439999999999997],[1071637200,0.76790000000000003],[1071723600,0.75880000000000003],[1071810000,0.77649999999999997],[1071896400,0.76170000000000004],[1071982800,0.76170000000000004],[1072069200,0.76170000000000004],[1072155600,0.75019999999999998],[1072242000,0.755],[1072328400,0.75380000000000003],[1072414800,0.75380000000000003],[1072501200,0.75170000000000003],[1072587600,0.75170000000000003],[1072674000,0.75170000000000003],[1072760400,0.76770000000000005],[1072846800,0.76929999999999998],[1072933200,0.76490000000000002],[1073019600,0.76490000000000002],[1073106000,0.73950000000000005],[1073192400,0.73950000000000005],[1073278800,0.73950000000000005],[1073365200,0.7752],[1073451600,0.76380000000000003],[1073538000,0.74199999999999999],[1073624400,0.73999999999999999],[1073710800,0.76390000000000002],[1073797200,0.76390000000000002],[1073883600,0.76390000000000002],[1073970000,0.77310000000000001],[1074056400,0.75349999999999995],[1074142800,0.73529999999999995],[1074229200,0.73280000000000001],[1074315600,0.73009999999999997],[1074402000,0.73009999999999997],[1074488400,0.73009999999999997],[1074574800,0.73009999999999997],[1074661200,0.72699999999999998],[1074747600,0.71330000000000005],[1074834000,0.69779999999999998],[1074920400,0.63849999999999996],[1075006800,0.63849999999999996],[1075093200,0.63849999999999996],[1075179600,0.62609999999999999],[1075266000,0.60629999999999995],[1075352400,0.60850000000000004],[1075438800,0.58950000000000002],[1075525200,0.59260000000000002],[1075611600,0.59260000000000002],[1075698000,0.59260000000000002],[1075784400,0.58630000000000004],[1075870800,0.59519999999999995],[1075957200,0.59250000000000003],[1076043600,0.59209999999999996],[1076130000,0.60360000000000003],[1076216400,0.60360000000000003],[1076302800,0.60360000000000003],[1076389200,0.59899999999999998],[1076475600,0.58919999999999995],[1076562000,0.59589999999999999],[1076648400,0.58989999999999998],[1076734800,0.59140000000000004],[1076821200,0.59140000000000004],[1076907600,0.59140000000000004],[1076994000,0.59140000000000004],[1077080400,0.59550000000000003],[1077166800,0.60619999999999996],[1077253200,0.59179999999999999],[1077339600,0.58079999999999998],[1077426000,0.58079999999999998],[1077512400,0.58079999999999998],[1077598800,0.56489999999999996],[1077685200,0.56079999999999997],[1077771600,0.56579999999999997],[1077858000,0.56820000000000004],[1077944400,0.57479999999999998],[1078030800,0.57479999999999998],[1078117200,0.57479999999999998],[1078203600,0.58169999999999999],[1078290000,0.57779999999999998],[1078376400,0.55930000000000002],[1078462800,0.56399999999999995],[1078549200,0.53580000000000005],[1078635600,0.53580000000000005],[1078722000,0.53580000000000005],[1078808400,0.52080000000000004],[1078894800,null],[1078981200,0.53069999999999995],[1079067600,0.54200000000000004],[1079154000,0.54620000000000002],[1079240400,0.54620000000000002],[1079326800,0.54620000000000002],[1079413200,0.53610000000000002],[1079499600,0.54820000000000002],[1079586000,0.54990000000000006],[1079672400,0.54020000000000001],[1079758800,0.53459999999999996],[1079845200,0.53459999999999996],[1079931600,0.53459999999999996],[1080018000,0.52949999999999997],[1080104400,0.53339999999999999],[1080190800,0.55379999999999996],[1080277200,0.56110000000000004],[1080363600,0.56059999999999999],[1080450000,0.56059999999999999],[1080536400,0.56059999999999999],[1080622800,0.55549999999999999],[1080709200,0.55630000000000002],[1080795600,0.54759999999999998],[1080882000,0.55930000000000002],[1080968400,0.57379999999999998],[1081054800,0.57379999999999998],[1081137600,0.57379999999999998],[1081224000,0.57440000000000002],[1081310400,0.56389999999999996],[1081396800,0.56359999999999999],[1081483200,0.57340000000000002],[1081569600,0.57340000000000002],[1081656000,0.57340000000000002],[1081742400,0.57340000000000002],[1081828800,0.58220000000000005],[1081915200,0.58069999999999999],[1082001600,0.58230000000000004],[1082088000,0.56220000000000003],[1082174400,0.55589999999999995],[1082260800,0.55589999999999995],[1082347200,0.55589999999999995],[1082433600,0.5716],[1082520000,0.55300000000000005],[1082606400,0.5514],[1082692800,0.55249999999999999],[1082779200,0.56330000000000002],[1082865600,0.56330000000000002],[1082952000,0.56330000000000002],[1083038400,0.54890000000000005],[1083124800,0.53939999999999999],[1083211200,0.54079999999999995],[1083297600,0.51529999999999998],[1083384000,0.52539999999999998],[1083470400,0.52539999999999998],[1083556800,0.52539999999999998],[1083643200,null],[1083988800,0.44579999999999997],[1084075200,0.44579999999999997],[1084161600,0.44579999999999997],[1084248000,0.44750000000000001],[1084334400,0.46329999999999999],[1084420800,0.45319999999999999],[1084507200,0.45000000000000001],[1084593600,0.44900000000000001],[1084680000,0.44900000000000001],[1084766400,0.44900000000000001],[1084852800,null],[1084939200,0.45600000000000002],[1085025600,0.4622],[1085112000,0.4597],[1085198400,0.46160000000000001],[1085284800,0.46160000000000001],[1085371200,0.46160000000000001],[1085457600,0.46210000000000001],[1085544000,0.47689999999999999],[1085630400,0.4819],[1085716800,0.49680000000000002],[1085803200,0.50929999999999997],[1085889600,0.50929999999999997],[1085976000,0.50929999999999997],[1086062400,0.50929999999999997],[1086148800,0.50270000000000004],[1086235200,0.49540000000000001],[1086321600,0.48509999999999998],[1086408000,0.49280000000000002],[1086494400,0.49280000000000002],[1086580800,0.49280000000000002],[1086667200,0.50139999999999996],[1086753600,0.49790000000000001],[1086840000,0.48720000000000002],[1086926400,0.49170000000000003],[1087012800,0.49170000000000003],[1087099200,0.49170000000000003],[1087185600,0.49170000000000003],[1087272000,0.48559999999999998],[1087358400,0.49909999999999999],[1087444800,0.49209999999999998],[1087531200,0.47749999999999998],[1087617600,0.47749999999999998],[1087704000,0.47749999999999998],[1087790400,0.47749999999999998],[1087876800,0.4783],[1087963200,0.5],[1088049600,0.50790000000000002],[1088136000,0.51349999999999996],[1088222400,0.5272],[1088308800,0.5272],[1088395200,0.5272],[1088481600,0.52070000000000005],[1088568000,0.53539999999999999],[1088654400,0.54259999999999997],[1088740800,0.52080000000000004],[1088827200,0.50660000000000005],[1088913600,0.50660000000000005],[1089000000,0.50660000000000005],[1089086400,0.50660000000000005],[1089172800,0.50080000000000002],[1089259200,0.51060000000000005],[1089345600,0.52170000000000005],[1089432000,0.5343],[1089518400,0.5343],[1089604800,0.5343],[1089691200,0.51959999999999995],[1089777600,0.51390000000000002],[1089864000,null],[1090555200,0.51770000000000005],[1090641600,0.49619999999999997],[1090728000,0.49619999999999997],[1090814400,0.49619999999999997],[1090900800,0.4904],[1090987200,0.50090000000000001],[1091073600,0.49930000000000002],[1091160000,0.51160000000000005],[1091246400,0.52090000000000003],[1091332800,0.52090000000000003],[1091419200,0.52090000000000003],[1091505600,0.52600000000000002],[1091592000,0.50119999999999998],[1091678400,0.50429999999999997],[1091764800,0.49080000000000001],[1091851200,0.47549999999999998],[1091937600,0.47549999999999998],[1092024000,0.47549999999999998],[1092110400,0.48199999999999998],[1092196800,0.4869],[1092283200,null],[1092888000,0.48170000000000002],[1092974400,0.47720000000000001],[1093060800,0.48110000000000003],[1093147200,0.48110000000000003],[1093233600,0.48110000000000003],[1093320000,0.48770000000000002],[1093406400,0.47070000000000001],[1093492800,0.48130000000000001],[1093579200,0.48280000000000001],[1093665600,0.49009999999999998],[1093752000,0.49009999999999998],[1093838400,0.49009999999999998],[1093924800,0.48020000000000002],[1094011200,null],[1095134400,0.50490000000000002],[1095220800,0.51100000000000001],[1095307200,null],[1095739200,0.51039999999999996],[1095825600,0.50949999999999995],[1095912000,0.49769999999999998],[1095998400,0.5],[1096084800,null],[1096948800,0.51619999999999999],[1097035200,0.50960000000000005],[1097121600,0.50649999999999995],[1097208000,0.49869999999999998],[1097294400,null],[1097726400,0.50009999999999999],[1097812800,null],[1098158400,0.49490000000000001],[1098244800,0.49609999999999999],[1098331200,0.51170000000000004],[1098417600,0.53249999999999997],[1098504000,0.52829999999999999],[1098590400,0.52829999999999999],[1098676800,0.52829999999999999],[1098763200,0.53869999999999996],[1098849600,0.53869999999999996],[1098936000,0.55510000000000004],[1099022400,0.55379999999999996],[1099108800,0.55689999999999995],[1099195200,0.55689999999999995],[1099285200,0.55689999999999995],[1099371600,0.55679999999999996],[1099458000,0.5615],[1099544400,0.54869999999999997],[1099630800,0.54149999999999998],[1099717200,0.55510000000000004],[1099803600,0.55510000000000004],[1099890000,0.55510000000000004],[1099976400,0.55220000000000002],[1100062800,0.55100000000000005],[1100149200,0.54479999999999995],[1100235600,0.55510000000000004],[1100322000,0.56159999999999999],[1100408400,0.56159999999999999],[1100494800,0.56159999999999999],[1100581200,0.56969999999999998],[1100667600,0.56620000000000004],[1100754000,0.57789999999999997],[1100840400,0.58230000000000004],[1100926800,0.56430000000000002],[1101013200,0.56430000000000002],[1101099600,0.56430000000000002],[1101186000,0.56330000000000002],[1101272400,0.55379999999999996],[1101358800,0.56340000000000001],[1101445200,0.56340000000000001],[1101531600,0.56279999999999997],[1101618000,0.56279999999999997],[1101704400,0.56279999999999997],[1101790800,0.55859999999999999],[1101877200,0.54959999999999998],[1101963600,0.58840000000000003],[1102050000,0.58450000000000002],[1102136400,0.59809999999999997],[1102222800,0.59809999999999997],[1102309200,0.59809999999999997],[1102395600,0.59830000000000005],[1102482000,0.58220000000000005],[1102568400,0.5736],[1102654800,0.57489999999999997],[1102741200,0.58430000000000004],[1102827600,0.58430000000000004],[1102914000,0.58430000000000004],[1103000400,0.59340000000000004],[1103086800,0.59089999999999998],[1103173200,0.5917],[1103259600,0.58199999999999996],[1103346000,0.58140000000000003],[1103432400,0.58140000000000003],[1103518800,0.58140000000000003],[1103605200,0.57479999999999998],[1103691600,0.58050000000000002],[1103778000,0.57230000000000003],[1103864400,0.57250000000000001],[1103950800,0.57250000000000001],[1104037200,0.57250000000000001],[1104123600,0.57250000000000001],[1104210000,0.56379999999999997],[1104296400,0.56520000000000004],[1104382800,0.57709999999999995],[1104469200,0.58460000000000001],[1104555600,0.58609999999999995],[1104642000,0.58609999999999995],[1104728400,0.58609999999999995],[1104814800,0.56330000000000002],[1104901200,0.54979999999999996],[1104987600,0.53749999999999998],[1105074000,0.53290000000000004],[1105160400,0.5363],[1105246800,0.5363],[1105333200,0.5363],[1105419600,0.53720000000000001],[1105506000,0.5383],[1105592400,0.56069999999999998],[1105678800,0.55349999999999999],[1105765200,0.56859999999999999],[1105851600,0.56859999999999999],[1105938000,0.56859999999999999],[1106024400,0.56859999999999999],[1106110800,0.56510000000000005],[1106197200,0.54820000000000002],[1106283600,0.54779999999999995],[1106370000,0.55679999999999996],[1106456400,0.55679999999999996],[1106542800,0.55679999999999996],[1106629200,0.53200000000000003],[1106715600,0.54110000000000003],[1106802000,0.54569999999999996],[1106888400,0.55810000000000004],[1106974800,0.54800000000000004],[1107061200,0.54800000000000004],[1107147600,0.54800000000000004],[1107234000,0.55079999999999996],[1107320400,0.55449999999999999],[1107406800,0.55649999999999999],[1107493200,0.55689999999999995],[1107579600,0.5867],[1107666000,0.5867],[1107752400,0.5867],[1107838800,0.58360000000000001],[1107925200,0.60460000000000003],[1108011600,0.58860000000000001],[1108098000,0.59509999999999996],[1108184400,0.60780000000000001],[1108270800,0.60780000000000001],[1108357200,0.60780000000000001],[1108443600,0.61750000000000005],[1108530000,0.62639999999999996],[1108616400,0.62209999999999999],[1108702800,0.6149],[1108789200,0.61829999999999996],[1108875600,0.61829999999999996],[1108962000,0.61829999999999996],[1109048400,0.61829999999999996],[1109134800,0.61199999999999999],[1109221200,0.60589999999999999],[1109307600,0.63780000000000003],[1109394000,0.64739999999999998],[1109480400,0.64739999999999998],[1109566800,0.64739999999999998],[1109653200,0.64149999999999996],[1109739600,0.64170000000000005],[1109826000,0.63680000000000003],[1109912400,0.61170000000000002],[1109998800,0.61380000000000001],[1110085200,0.61380000000000001],[1110171600,0.61380000000000001],[1110258000,0.61970000000000003],[1110344400,0.61499999999999999],[1110430800,0.60670000000000002],[1110517200,0.60919999999999996],[1110603600,0.60129999999999995],[1110690000,0.60129999999999995],[1110776400,0.60129999999999995],[1110862800,0.59899999999999998],[1110949200,0.58799999999999997],[1111035600,0.57669999999999999],[1111122000,0.58550000000000002],[1111208400,0.58409999999999995],[1111294800,0.58409999999999995],[1111381200,0.58409999999999995],[1111467600,0.59250000000000003],[1111554000,0.58489999999999998],[1111640400,0.58309999999999995],[1111726800,0.58430000000000004],[1111813200,0.58430000000000004],[1111899600,0.58430000000000004],[1111986000,0.58430000000000004],[1112072400,0.58320000000000005],[1112158800,0.59030000000000005],[1112245200,0.59699999999999998],[1112331600,0.60160000000000002],[1112418000,0.59509999999999996],[1112504400,0.59509999999999996],[1112587200,0.59509999999999996],[1112673600,0.58609999999999995],[1112760000,0.57689999999999997],[1112846400,0.57479999999999998],[1112932800,0.58069999999999999],[1113019200,0.58540000000000003],[1113105600,0.58540000000000003],[1113192000,0.58540000000000003],[1113278400,0.57540000000000002],[1113364800,0.57979999999999998],[1113451200,0.5514],[1113537600,0.56340000000000001],[1113624000,0.55559999999999998],[1113710400,0.55559999999999998],[1113796800,0.55559999999999998],[1113883200,0.56840000000000002],[1113969600,0.57340000000000002],[1114056000,0.56240000000000001],[1114142400,0.58360000000000001],[1114228800,0.57799999999999996],[1114315200,0.57799999999999996],[1114401600,0.57799999999999996],[1114488000,0.58579999999999999],[1114574400,0.57909999999999995],[1114660800,0.57809999999999995],[1114747200,0.55989999999999995],[1114833600,0.54430000000000001],[1114920000,0.54430000000000001],[1115006400,0.54430000000000001],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47899999999999998],[1051934400,0.50339999999999996],[1052020800,0.50339999999999996],[1052107200,0.50339999999999996],[1052193600,0.50449999999999995],[1052280000,0.51739999999999997],[1052366400,0.49380000000000002],[1052452800,0.52569999999999995],[1052539200,0.54559999999999997],[1052625600,0.54559999999999997],[1052712000,0.54559999999999997],[1052798400,0.55659999999999998],[1052884800,0.54100000000000004],[1052971200,0.51229999999999998],[1053057600,0.52090000000000003],[1053144000,0.49680000000000002],[1053230400,0.49680000000000002],[1053316800,0.49680000000000002],[1053403200,0.47089999999999999],[1053489600,0.496],[1053576000,0.49270000000000003],[1053662400,0.48909999999999998],[1053748800,null],[1054353600,0.46729999999999999],[1054440000,0.46729999999999999],[1054526400,0.46729999999999999],[1054612800,0.4854],[1054699200,0.50980000000000003],[1054785600,0.53500000000000003],[1054872000,0.52159999999999995],[1054958400,0.53039999999999998],[1055044800,0.53039999999999998],[1055131200,0.53039999999999998],[1055217600,0.504],[1055304000,0.49680000000000002],[1055390400,0.48309999999999997],[1055476800,0.48670000000000002],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,null],[1055908800,0.48699999999999999],[1055995200,0.50700000000000001],[1056081600,0.504],[1056168000,0.49740000000000001],[1056254400,0.49740000000000001],[1056340800,0.49740000000000001],[1056427200,0.48720000000000002],[1056513600,null],[1056600000,0.48480000000000001],[1056686400,0.48809999999999998],[1056772800,0.47639999999999999],[1056859200,0.47639999999999999],[1056945600,0.47639999999999999],[1057032000,0.48759999999999998],[1057118400,0.49980000000000002],[1057204800,0.50949999999999995],[1057291200,0.50349999999999995],[1057377600,0.50349999999999995],[1057464000,0.50349999999999995],[1057550400,0.50349999999999995],[1057636800,0.52759999999999996],[1057723200,0.53439999999999999],[1057809600,0.5131],[1057896000,0.52339999999999998],[1057982400,0.53359999999999996],[1058068800,0.53359999999999996],[1058155200,0.53359999999999996],[1058241600,0.52510000000000001],[1058328000,0.54459999999999997],[1058414400,0.52880000000000005],[1058500800,0.48359999999999997],[1058587200,0.4965],[1058673600,0.4965],[1058760000,0.4965],[1058846400,0.48580000000000001],[1058932800,0.50639999999999996],[1059019200,0.50049999999999994],[1059105600,0.51349999999999996],[1059192000,0.51749999999999996],[1059278400,0.51749999999999996],[1059364800,0.51749999999999996],[1059451200,0.52059999999999995],[1059537600,0.52710000000000001],[1059624000,0.50839999999999996],[1059710400,0.51070000000000004],[1059796800,0.49819999999999998],[1059883200,0.49819999999999998],[1059969600,0.49819999999999998],[1060056000,0.50419999999999998],[1060142400,0.49099999999999999],[1060228800,0.47770000000000001],[1060315200,0.46439999999999998],[1060401600,0.47589999999999999],[1060488000,0.47589999999999999],[1060574400,0.47589999999999999],[1060660800,0.48359999999999997],[1060747200,0.4975],[1060833600,0.50109999999999999],[1060920000,0.50949999999999995],[1061006400,0.49859999999999999],[1061092800,0.49859999999999999],[1061179200,0.49859999999999999],[1061265600,0.5232],[1061352000,0.55769999999999997],[1061438400,0.53680000000000005],[1061524800,0.5554],[1061611200,0.55489999999999995],[1061697600,0.55489999999999995],[1061784000,0.55489999999999995],[1061870400,0.55500000000000005],[1061956800,0.55520000000000003],[1062043200,0.55679999999999996],[1062129600,0.5373],[1062216000,0.57879999999999998],[1062302400,0.57879999999999998],[1062388800,0.57879999999999998],[1062475200,0.57879999999999998],[1062561600,0.56159999999999999],[1062648000,0.56789999999999996],[1062734400,0.58850000000000002],[1062820800,0.58789999999999998],[1062907200,0.58789999999999998],[1062993600,0.58789999999999998],[1063080000,0.60370000000000001],[1063166400,0.60260000000000002],[1063252800,0.58609999999999995],[1063339200,0.59460000000000002],[1063425600,0.59430000000000005],[1063512000,0.59430000000000005],[1063598400,0.59430000000000005],[1063684800,0.58740000000000003],[1063771200,0.62460000000000004],[1063857600,0.64059999999999995],[1063944000,0.63729999999999998],[1064030400,0.64710000000000001],[1064116800,0.64710000000000001],[1064203200,0.64710000000000001],[1064289600,0.62529999999999997],[1064376000,0.63490000000000002],[1064462400,0.62809999999999999],[1064548800,0.6149],[1064635200,0.59460000000000002],[1064721600,0.59460000000000002],[1064808000,0.59460000000000002],[1064894400,0.60399999999999998],[1064980800,0.58320000000000005],[1065067200,0.59019999999999995],[1065153600,0.60270000000000001],[1065240000,0.62580000000000002],[1065326400,0.62580000000000002],[1065412800,0.62580000000000002],[1065499200,0.63149999999999995],[1065585600,0.63970000000000005],[1065672000,0.63639999999999997],[1065758400,0.63990000000000002],[1065844800,0.64380000000000004],[1065931200,0.64380000000000004],[1066017600,0.64380000000000004],[1066104000,0.64039999999999997],[1066190400,0.67710000000000004],[1066276800,0.74299999999999999],[1066363200,0.76600000000000001],[1066449600,0.7339],[1066536000,0.7339],[1066622400,0.7339],[1066708800,0.72389999999999999],[1066795200,0.75290000000000001],[1066881600,0.73839999999999995],[1066968000,0.71550000000000002],[1067054400,0.7046],[1067140800,0.7046],[1067230800,0.7046],[1067317200,0.70550000000000002],[1067403600,0.77790000000000004],[1067490000,0.77969999999999995],[1067576400,0.78720000000000001],[1067662800,0.78900000000000003],[1067749200,0.78900000000000003],[1067835600,0.78900000000000003],[1067922000,0.80600000000000005],[1068008400,0.81040000000000001],[1068094800,0.80740000000000001],[1068181200,0.80179999999999996],[1068267600,0.79779999999999995],[1068354000,0.79779999999999995],[1068440400,0.79779999999999995],[1068526800,0.7712],[1068613200,0.77059999999999995],[1068699600,0.78300000000000003],[1068786000,0.77329999999999999],[1068872400,0.74680000000000002],[1068958800,0.74680000000000002],[1069045200,0.74680000000000002],[1069131600,0.73640000000000005],[1069218000,0.72750000000000004],[1069304400,0.73270000000000002],[1069390800,0.72250000000000003],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.73209999999999997],[1069822800,0.63560000000000005],[1069909200,0.62329999999999997],[1069995600,0.62329999999999997],[1070082000,0.62880000000000003],[1070168400,0.62880000000000003],[1070254800,0.62880000000000003],[1070341200,0.62780000000000002],[1070427600,0.6028],[1070514000,0.63129999999999997],[1070600400,0.63439999999999996],[1070686800,0.61899999999999999],[1070773200,0.61899999999999999],[1070859600,0.61899999999999999],[1070946000,0.61670000000000003],[1071032400,0.59150000000000003],[1071118800,0.59589999999999999],[1071205200,0.63329999999999997],[1071291600,0.63549999999999995],[1071378000,0.63549999999999995],[1071464400,0.63549999999999995],[1071550800,0.61819999999999997],[1071637200,0.62619999999999998],[1071723600,0.61839999999999995],[1071810000,0.65790000000000004],[1071896400,0.64700000000000002],[1071982800,0.64700000000000002],[1072069200,0.64700000000000002],[1072155600,0.64019999999999999],[1072242000,0.64900000000000002],[1072328400,0.63839999999999997],[1072414800,0.63839999999999997],[1072501200,0.63739999999999997],[1072587600,0.63739999999999997],[1072674000,0.63739999999999997],[1072760400,0.64400000000000002],[1072846800,0.64480000000000004],[1072933200,0.64290000000000003],[1073019600,0.64290000000000003],[1073106000,0.6381],[1073192400,0.6381],[1073278800,0.6381],[1073365200,0.6502],[1073451600,0.64190000000000003],[1073538000,0.63759999999999994],[1073624400,0.65629999999999999],[1073710800,0.64129999999999998],[1073797200,0.64129999999999998],[1073883600,0.64129999999999998],[1073970000,0.65869999999999995],[1074056400,0.62609999999999999],[1074142800,0.63439999999999996],[1074229200,0.67200000000000004],[1074315600,0.70209999999999995],[1074402000,0.70209999999999995],[1074488400,0.70209999999999995],[1074574800,0.70209999999999995],[1074661200,0.70750000000000002],[1074747600,0.68000000000000005],[1074834000,0.66700000000000004],[1074920400,0.67579999999999996],[1075006800,0.67579999999999996],[1075093200,0.67579999999999996],[1075179600,0.68530000000000002],[1075266000,0.65690000000000004],[1075352400,0.64129999999999998],[1075438800,0.62460000000000004],[1075525200,0.64900000000000002],[1075611600,0.64900000000000002],[1075698000,0.64900000000000002],[1075784400,0.63109999999999999],[1075870800,0.6129],[1075957200,0.59919999999999995],[1076043600,0.58540000000000003],[1076130000,0.60960000000000003],[1076216400,0.60960000000000003],[1076302800,0.60960000000000003],[1076389200,0.60399999999999998],[1076475600,0.59889999999999999],[1076562000,0.59840000000000004],[1076648400,0.59860000000000002],[1076734800,0.56810000000000005],[1076821200,0.56810000000000005],[1076907600,0.56810000000000005],[1076994000,0.56810000000000005],[1077080400,0.56000000000000005],[1077166800,0.57989999999999997],[1077253200,0.58720000000000006],[1077339600,0.58340000000000003],[1077426000,0.58340000000000003],[1077512400,0.58340000000000003],[1077598800,null],[1077771600,0.5202],[1077858000,null],[1078290000,0.52129999999999999],[1078376400,null],[1078462800,0.51170000000000004],[1078549200,0.52439999999999998],[1078635600,0.52439999999999998],[1078722000,0.52439999999999998],[1078808400,null],[1079154000,0.5171],[1079240400,0.5171],[1079326800,0.5171],[1079413200,null],[1080190800,0.51749999999999996],[1080277200,0.53300000000000003],[1080363600,0.53580000000000005],[1080450000,0.53580000000000005],[1080536400,0.53580000000000005],[1080622800,0.53869999999999996],[1080709200,0.54120000000000001],[1080795600,0.53480000000000005],[1080882000,0.55700000000000005],[1080968400,0.57620000000000005],[1081054800,0.57620000000000005],[1081137600,0.57620000000000005],[1081224000,0.59140000000000004],[1081310400,0.5847],[1081396800,0.5958],[1081483200,0.59470000000000001],[1081569600,0.59470000000000001],[1081656000,0.59470000000000001],[1081742400,0.59470000000000001],[1081828800,0.60329999999999995],[1081915200,0.58689999999999998],[1082001600,0.58460000000000001],[1082088000,0.58120000000000005],[1082174400,0.58230000000000004],[1082260800,0.58230000000000004],[1082347200,0.58230000000000004],[1082433600,0.57750000000000001],[1082520000,0.57140000000000002],[1082606400,0.58430000000000004],[1082692800,0.59950000000000003],[1082779200,0.60440000000000005],[1082865600,0.60440000000000005],[1082952000,0.60440000000000005],[1083038400,0.57389999999999997],[1083124800,0.56059999999999999],[1083211200,0.55669999999999997],[1083297600,0.56210000000000004],[1083384000,0.54690000000000005],[1083470400,0.54690000000000005],[1083556800,0.54690000000000005],[1083643200,null],[1083816000,0.46079999999999999],[1083902400,0.46789999999999998],[1083988800,0.47649999999999998],[1084075200,0.47649999999999998],[1084161600,0.47649999999999998],[1084248000,0.46999999999999997],[1084334400,0.47410000000000002],[1084420800,0.46710000000000002],[1084507200,0.46189999999999998],[1084593600,0.45700000000000002],[1084680000,0.45700000000000002],[1084766400,0.45700000000000002],[1084852800,0.44819999999999999],[1084939200,0.4708],[1085025600,0.48899999999999999],[1085112000,0.49259999999999998],[1085198400,0.50490000000000002],[1085284800,0.50490000000000002],[1085371200,0.50490000000000002],[1085457600,0.50719999999999998],[1085544000,0.51329999999999998],[1085630400,0.53849999999999998],[1085716800,0.54649999999999999],[1085803200,0.55710000000000004],[1085889600,0.55710000000000004],[1085976000,0.55710000000000004],[1086062400,0.55710000000000004],[1086148800,0.56189999999999996],[1086235200,0.53080000000000005],[1086321600,0.51800000000000002],[1086408000,0.52949999999999997],[1086494400,0.52949999999999997],[1086580800,0.52949999999999997],[1086667200,0.53700000000000003],[1086753600,0.53190000000000004],[1086840000,0.52100000000000002],[1086926400,0.52610000000000001],[1087012800,0.52610000000000001],[1087099200,0.52610000000000001],[1087185600,0.52610000000000001],[1087272000,0.50890000000000002],[1087358400,0.5141],[1087444800,0.502],[1087531200,0.50260000000000005],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.5111],[1087963200,0.52810000000000001],[1088049600,0.53490000000000004],[1088136000,0.53390000000000004],[1088222400,0.53169999999999995],[1088308800,0.53169999999999995],[1088395200,0.53169999999999995],[1088481600,0.53059999999999996],[1088568000,0.54149999999999998],[1088654400,0.55400000000000005],[1088740800,0.55640000000000001],[1088827200,0.55930000000000002],[1088913600,0.55930000000000002],[1089000000,0.55930000000000002],[1089086400,0.55930000000000002],[1089172800,0.5131],[1089259200,0.50309999999999999],[1089345600,0.4955],[1089432000,0.50390000000000001],[1089518400,0.50390000000000001],[1089604800,0.50390000000000001],[1089691200,0.4909],[1089777600,null],[1115092800,0.4007],[1115179200,null],[1116561600,0.42870000000000003],[1116648000,0.42730000000000001],[1116734400,0.42730000000000001],[1116820800,0.42730000000000001],[1116907200,0.42780000000000001],[1116993600,0.43080000000000002],[1117080000,0.42399999999999999],[1117166400,0.44379999999999997],[1117252800,0.49130000000000001],[1117339200,0.49130000000000001],[1117425600,0.49130000000000001],[1117512000,0.49130000000000001],[1117598400,0.48909999999999998],[1117684800,0.50690000000000002],[1117771200,0.51910000000000001],[1117857600,0.49280000000000002],[1117944000,0.49280000000000002],[1118030400,0.49280000000000002],[1118116800,0.49249999999999999],[1118203200,0.49909999999999999],[1118289600,0.4924],[1118376000,0.501],[1118462400,0.50170000000000003],[1118548800,0.50170000000000003],[1118635200,0.50170000000000003],[1118721600,0.51249999999999996],[1118808000,0.51890000000000003],[1118894400,0.54369999999999996],[1118980800,0.54100000000000004],[1119067200,0.55010000000000003],[1119153600,0.55010000000000003],[1119240000,0.55010000000000003],[1119326400,0.54059999999999997],[1119412800,0.55600000000000005],[1119499200,0.55779999999999996],[1119585600,0.55589999999999995],[1119672000,0.53490000000000004],[1119758400,0.53490000000000004],[1119844800,0.53490000000000004],[1119931200,0.53559999999999997],[1120017600,0.54279999999999995],[1120104000,0.52969999999999995],[1120190400,0.53369999999999995],[1120276800,0.55420000000000003],[1120363200,0.55420000000000003],[1120449600,0.55420000000000003],[1120536000,0.55420000000000003],[1120622400,0.54500000000000004],[1120708800,0.52980000000000005],[1120795200,0.52680000000000005],[1120881600,0.52680000000000005],[1120968000,0.52680000000000005],[1121054400,0.52680000000000005],[1121140800,0.53459999999999996],[1121227200,0.55869999999999997],[1121313600,0.55510000000000004],[1121400000,0.55469999999999997],[1121486400,0.55669999999999997],[1121572800,0.55669999999999997],[1121659200,0.55669999999999997],[1121745600,0.55689999999999995],[1121832000,0.58130000000000004],[1121918400,0.59399999999999997],[1122004800,0.57040000000000002],[1122091200,0.58260000000000001],[1122177600,0.58260000000000001],[1122264000,0.58260000000000001],[1122350400,0.58979999999999999],[1122436800,0.59819999999999995],[1122523200,0.59430000000000005],[1122609600,0.60489999999999999],[1122696000,0.60060000000000002],[1122782400,0.60060000000000002],[1122868800,0.60060000000000002],[1122955200,0.57709999999999995],[1123041600,0.57450000000000001],[1123128000,0.57120000000000004],[1123214400,0.56659999999999999],[1123300800,0.58330000000000004],[1123387200,0.58330000000000004],[1123473600,0.58330000000000004],[1123560000,0.57520000000000004],[1123646400,0.56620000000000004],[1123732800,0.55389999999999995],[1123819200,0.56279999999999997],[1123905600,0.55469999999999997],[1123992000,0.55469999999999997],[1124078400,0.55469999999999997],[1124164800,0.57310000000000005],[1124251200,0.55649999999999999],[1124337600,0.56810000000000005],[1124424000,0.56499999999999995],[1124510400,0.55169999999999997],[1124596800,0.55169999999999997],[1124683200,0.55169999999999997],[1124769600,0.55700000000000005],[1124856000,0.55630000000000002],[1124942400,0.56159999999999999],[1125028800,0.57709999999999995],[1125115200,0.48299999999999998],[1125201600,0.48299999999999998],[1125288000,0.48299999999999998],[1125374400,0.49030000000000001],[1125460800,0.48060000000000003],[1125547200,0.49020000000000002],[1125633600,0.48880000000000001],[1125720000,0.48820000000000002],[1125806400,0.48820000000000002],[1125892800,0.48820000000000002],[1125979200,0.48820000000000002],[1126065600,0.49609999999999999],[1126152000,0.49569999999999997],[1126238400,0.50160000000000005],[1126324800,0.50349999999999995],[1126411200,0.50349999999999995],[1126497600,0.50349999999999995],[1126584000,0.4924],[1126670400,0.49659999999999999],[1126756800,0.48549999999999999],[1126843200,0.47689999999999999],[1126929600,0.46460000000000001],[1127016000,0.46460000000000001],[1127102400,0.46460000000000001],[1127188800,0.43830000000000002],[1127275200,0.433],[1127361600,0.4274],[1127448000,0.42170000000000002],[1127534400,0.43480000000000002],[1127620800,0.43480000000000002],[1127707200,0.43480000000000002],[1127793600,0.42180000000000001],[1127880000,0.42520000000000002],[1127966400,0.4345],[1128052800,0.44180000000000003],[1128139200,0.44040000000000001],[1128225600,0.44040000000000001],[1128312000,0.44040000000000001],[1128398400,0.43830000000000002],[1128484800,0.43559999999999999],[1128571200,0.42380000000000001],[1128657600,0.42459999999999998],[1128744000,0.41930000000000001],[1128830400,0.41930000000000001],[1128916800,0.41930000000000001],[1129003200,0.43480000000000002],[1129089600,0.4259],[1129176000,0.42899999999999999],[1129262400,0.42870000000000003],[1129348800,0.42680000000000001],[1129435200,0.42680000000000001],[1129521600,0.42680000000000001],[1129608000,0.44280000000000003],[1129694400,0.43219999999999997],[1129780800,0.43290000000000001],[1129867200,0.42299999999999999],[1129953600,0.439],[1130040000,0.439],[1130126400,0.439],[1130212800,0.44929999999999998],[1130299200,0.4486],[1130385600,0.43070000000000003],[1130472000,0.41749999999999998],[1130558400,0.41949999999999998],[1130644800,0.41949999999999998],[1130734800,0.41949999999999998],[1130821200,0.43290000000000001],[1130907600,0.4385],[1130994000,0.44790000000000002],[1131080400,0.45050000000000001],[1131166800,0.44369999999999998],[1131253200,0.44369999999999998],[1131339600,0.44369999999999998],[1131426000,0.44669999999999999],[1131512400,0.44829999999999998],[1131598800,0.45950000000000002],[1131685200,0.48099999999999998],[1131771600,0.4798],[1131858000,0.4798],[1131944400,0.4798],[1132030800,0.48220000000000002],[1132117200,0.47599999999999998],[1132203600,0.43049999999999999],[1132290000,null],[1132635600,0.42299999999999999],[1132722000,0.42399999999999999],[1132808400,0.42849999999999999],[1132894800,0.42849999999999999],[1132981200,0.435],[1133067600,0.435],[1133154000,0.435],[1133240400,0.43130000000000002],[1133326800,0.42859999999999998],[1133413200,0.44080000000000003],[1133499600,0.45960000000000001],[1133586000,0.45579999999999998],[1133672400,0.45579999999999998],[1133758800,0.45579999999999998],[1133845200,0.45029999999999998],[1133931600,0.44729999999999998],[1134018000,0.43590000000000001],[1134104400,0.42159999999999997],[1134190800,null],[1136869200,0.40710000000000002],[1136955600,0.4042],[1137042000,0.40689999999999998],[1137128400,0.42899999999999999],[1137214800,0.42609999999999998],[1137301200,0.42609999999999998],[1137387600,0.42609999999999998],[1137474000,0.42609999999999998],[1137560400,0.42359999999999998],[1137646800,0.41980000000000001],[1137733200,0.43059999999999998],[1137819600,0.41849999999999998],[1137906000,0.41849999999999998],[1137992400,0.41849999999999998],[1138078800,0.41830000000000001],[1138165200,0.43290000000000001],[1138251600,0.436],[1138338000,0.43990000000000001],[1138424400,0.44550000000000001],[1138510800,0.44550000000000001],[1138597200,0.44550000000000001],[1138683600,0.43830000000000002],[1138770000,0.43340000000000001],[1138856400,0.43459999999999999],[1138942800,0.43430000000000002],[1139029200,0.43440000000000001],[1139115600,0.43440000000000001],[1139202000,0.43440000000000001],[1139288400,0.43690000000000001],[1139374800,0.433],[1139461200,0.433],[1139547600,0.43490000000000001],[1139634000,0.4294],[1139720400,0.4294],[1139806800,0.4294],[1139893200,0.4204],[1139979600,0.42570000000000002],[1140066000,0.42530000000000001],[1140152400,0.42409999999999998],[1140238800,0.41610000000000003],[1140325200,0.41610000000000003],[1140411600,0.41610000000000003],[1140498000,0.41610000000000003],[1140584400,0.41389999999999999],[1140670800,0.42549999999999999],[1140757200,0.41639999999999999],[1140843600,0.41870000000000002],[1140930000,0.41870000000000002],[1141016400,0.41870000000000002],[1141102800,0.41139999999999999],[1141189200,0.4204],[1141275600,0.42949999999999999],[1141362000,0.42349999999999999],[1141448400,0.42270000000000002],[1141534800,0.42270000000000002],[1141621200,0.42270000000000002],[1141707600,0.4234],[1141794000,0.41670000000000001],[1141880400,0.40789999999999998],[1141966800,0.40200000000000002],[1142053200,null],[1146628800,0.3997],[1146715200,0.39950000000000002],[1146801600,0.40300000000000002],[1146888000,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.3861],[1241323200,0.3861],[1241409600,0.3861],[1241496000,null],[1241582400,0.39429999999999998],[1241668800,0.40500000000000003],[1241755200,0.40239999999999998],[1241841600,0.42120000000000002],[1241928000,0.42120000000000002],[1242014400,0.42120000000000002],[1242100800,0.4093],[1242187200,0.40620000000000001],[1242273600,0.39910000000000001],[1242360000,0.39710000000000001],[1242446400,0.39269999999999999],[1242532800,0.39269999999999999],[1242619200,0.39269999999999999],[1242705600,0.40639999999999998],[1242792000,0.40620000000000001],[1242878400,0.40510000000000002],[1242964800,0.39190000000000003],[1243051200,0.38869999999999999],[1243137600,0.38869999999999999],[1243224000,0.38869999999999999],[1243310400,0.38869999999999999],[1243396800,0.39560000000000001],[1243483200,0.39069999999999999],[1243569600,0.3982],[1243656000,0.4017],[1243742400,0.4017],[1243828800,0.4017],[1243915200,0.42230000000000001],[1244001600,0.44069999999999998],[1244088000,0.43380000000000002],[1244174400,0.44929999999999998],[1244260800,0.46660000000000001],[1244347200,0.46660000000000001],[1244433600,0.46660000000000001],[1244520000,0.47139999999999999],[1244606400,0.4667],[1244692800,0.46639999999999998],[1244779200,0.44929999999999998],[1244865600,0.45419999999999999],[1244952000,0.45419999999999999],[1245038400,0.45419999999999999],[1245124800,0.439],[1245211200,0.43140000000000001],[1245297600,0.42409999999999998],[1245384000,0.42709999999999998],[1245470400,0.42630000000000001],[1245556800,0.42630000000000001],[1245643200,0.42630000000000001],[1245729600,0.4143],[1245816000,0.38969999999999999],[1245902400,null],[1254369600,0.42909999999999998],[1254456000,null],[1260248400,0.434],[1260334800,0.43259999999999998],[1260421200,null],[1260594000,0.438],[1260680400,0.438],[1260766800,0.438],[1260853200,0.43980000000000002],[1260939600,null],[1262754000,0.4284],[1262840400,0.44219999999999998],[1262926800,0.45100000000000001],[1263013200,0.44219999999999998],[1263099600,0.44219999999999998],[1263186000,0.44219999999999998],[1263272400,0.43730000000000002],[1263358800,0.43990000000000001],[1263445200,0.44219999999999998],[1263531600,0.4405],[1263618000,0.44450000000000001],[1263704400,0.44450000000000001],[1263790800,0.44450000000000001],[1263877200,0.44450000000000001],[1263963600,0.43830000000000002],[1264050000,0.435],[1264136400,0.42630000000000001],[1264222800,0.42170000000000002],[1264309200,0.42170000000000002],[1264395600,0.42170000000000002],[1264482000,0.42030000000000001],[1264568400,0.4214],[1264654800,0.44840000000000002],[1264741200,0.46410000000000001],[1264827600,0.45140000000000002],[1264914000,0.45140000000000002],[1265000400,0.45140000000000002],[1265086800,0.45540000000000003],[1265173200,0.4531],[1265259600,0.4536],[1265346000,0.44319999999999998],[1265432400,0.43540000000000001],[1265518800,0.43540000000000001],[1265605200,0.43540000000000001],[1265691600,0.42849999999999999],[1265778000,0.43580000000000002],[1265864400,0.43209999999999998],[1265950800,0.43930000000000002],[1266037200,0.43169999999999997],[1266123600,0.43169999999999997],[1266210000,0.43169999999999997],[1266296400,0.43169999999999997],[1266382800,0.44169999999999998],[1266469200,0.44629999999999997],[1266555600,0.45550000000000002],[1266642000,0.46200000000000002],[1266728400,0.46200000000000002],[1266814800,0.46200000000000002],[1266901200,0.46529999999999999],[1266987600,0.46189999999999998],[1267074000,0.46739999999999998],[1267160400,0.46629999999999999],[1267246800,0.46989999999999998],[1267333200,0.46989999999999998],[1267419600,0.46989999999999998],[1267506000,0.47110000000000002],[1267592400,0.47470000000000001],[1267678800,0.47810000000000002],[1267765200,0.48559999999999998],[1267851600,0.50090000000000001],[1267938000,0.50090000000000001],[1268024400,0.50090000000000001],[1268110800,0.4929],[1268197200,0.49769999999999998],[1268283600,0.50780000000000003],[1268370000,0.51039999999999996],[1268456400,0.51149999999999995],[1268542800,0.51149999999999995],[1268625600,0.51149999999999995],[1268712000,0.50919999999999999],[1268798400,0.50160000000000005],[1268884800,0.50160000000000005],[1268971200,0.51119999999999999],[1269057600,0.51559999999999995],[1269144000,0.51559999999999995],[1269230400,0.51559999999999995],[1269316800,0.51790000000000003],[1269403200,0.50800000000000001],[1269489600,0.51249999999999996],[1269576000,0.51390000000000002],[1269662400,0.51670000000000005],[1269748800,0.51670000000000005],[1269835200,0.51670000000000005],[1269921600,0.52690000000000003],[1270008000,0.51939999999999997],[1270094400,0.51749999999999996],[1270180800,0.52059999999999995],[1270267200,0.52059999999999995],[1270353600,0.52059999999999995],[1270440000,0.52059999999999995],[1270526400,0.50480000000000003],[1270612800,0.50660000000000005],[1270699200,0.50629999999999997],[1270785600,0.50900000000000001],[1270872000,0.51329999999999998],[1270958400,0.51329999999999998],[1271044800,0.51329999999999998],[1271131200,0.50949999999999995],[1271217600,0.50609999999999999],[1271304000,0.49669999999999997],[1271390400,0.50039999999999996],[1271476800,0.49349999999999999],[1271563200,0.49349999999999999],[1271649600,0.49349999999999999],[1271736000,0.49459999999999998],[1271822400,0.49399999999999999],[1271908800,0.51380000000000003],[1271995200,0.5181],[1272081600,0.51329999999999998],[1272168000,0.51329999999999998],[1272254400,0.51329999999999998],[1272340800,0.51090000000000002],[1272427200,0.49909999999999999],[1272513600,0.504],[1272600000,0.5101],[1272686400,0.51570000000000005],[1272772800,0.51570000000000005],[1272859200,0.51570000000000005],[1272945600,0.3614],[1273032000,0.35520000000000002],[1273118400,0.34920000000000001],[1273204800,null],[1273550400,0.35670000000000002],[1273636800,0.3569],[1273723200,0.36270000000000002],[1273809600,0.35709999999999997],[1273896000,null],[1277438400,0.3448],[1277524800,0.34889999999999999],[1277611200,0.34889999999999999],[1277697600,0.34889999999999999],[1277784000,null],[1304481600,0.34129999999999999],[1304568000,0.3367],[1304654400,0.3352],[1304740800,0.33810000000000001],[1304827200,0.33810000000000001],[1304913600,0.33810000000000001],[1305000000,null],[1367467200,0.30969999999999998],[1367553600,0.31240000000000001],[1367640000,0.31680000000000003],[1367726400,0.31680000000000003],[1367812800,0.31680000000000003],[1367899200,0.31609999999999999],[1367985600,0.3211],[1368072000,0.32150000000000001],[1368158400,0.32200000000000001],[1368244800,null],[1368504000,0.3226],[1368590400,0.32840000000000003],[1368676800,0.33079999999999998],[1368763200,0.32829999999999998],[1368849600,0.33710000000000001],[1368936000,0.33710000000000001],[1369022400,0.33710000000000001],[1369108800,0.33560000000000001],[1369195200,0.33489999999999998],[1369281600,0.33119999999999999],[1369368000,0.3352],[1369454400,0.33650000000000002],[1369540800,0.33650000000000002],[1369627200,0.33650000000000002],[1369713600,0.33650000000000002],[1369800000,0.33589999999999998],[1369886400,0.33069999999999999],[1369972800,0.33560000000000001],[1370059200,0.33029999999999998],[1370145600,0.33029999999999998],[1370232000,0.33029999999999998],[1370318400,0.33360000000000001],[1370404800,0.3286],[1370491200,0.32500000000000001],[1370577600,0.32869999999999999],[1370664000,0.33639999999999998],[1370750400,0.33639999999999998],[1370836800,0.33639999999999998],[1370923200,0.33529999999999999],[1371009600,0.33489999999999998],[1371096000,0.33110000000000001],[1371182400,0.33379999999999999],[1371268800,0.33360000000000001],[1371355200,0.33360000000000001],[1371441600,0.33360000000000001],[1371528000,0.33810000000000001],[1371614400,0.33989999999999998],[1371700800,0.33400000000000002],[1371787200,0.32479999999999998],[1371873600,0.32590000000000002],[1371960000,0.32590000000000002],[1372046400,0.32590000000000002],[1372132800,0.31859999999999999],[1372219200,0.32140000000000002],[1372305600,0.32740000000000002],[1372392000,0.33410000000000001],[1372478400,0.33210000000000001],[1372564800,0.33210000000000001],[1372651200,0.33210000000000001],[1372737600,0.33339999999999997],[1372824000,0.32640000000000002],[1372910400,0.33119999999999999],[1372996800,0.33119999999999999],[1373083200,0.33279999999999998],[1373169600,0.33279999999999998],[1373256000,0.33279999999999998],[1373342400,0.33539999999999998],[1373428800,0.33710000000000001],[1373515200,0.3387],[1373601600,0.34100000000000003],[1373688000,null],[1373947200,0.33439999999999998],[1374033600,0.3301],[1374120000,0.33050000000000002],[1374206400,0.34050000000000002],[1374292800,0.33900000000000002],[1374379200,0.33900000000000002],[1374465600,0.33900000000000002],[1374552000,0.3387],[1374638400,0.3417],[1374724800,0.33789999999999998],[1374811200,0.33960000000000001],[1374897600,0.33839999999999998],[1374984000,0.33839999999999998],[1375070400,0.33839999999999998],[1375156800,0.3382],[1375243200,0.34000000000000002],[1375329600,null],[1375502400,0.34849999999999998],[1375588800,0.34849999999999998],[1375675200,0.34849999999999998],[1375761600,null],[1375848000,0.34570000000000001],[1375934400,0.34329999999999999],[1376020800,null],[1376971200,0.34289999999999998],[1377057600,null],[1377662400,0.34350000000000003],[1377748800,null],[1377921600,0.34660000000000002],[1378008000,0.34660000000000002],[1378094400,0.34660000000000002],[1378180800,0.34660000000000002],[1378267200,0.34910000000000002],[1378353600,0.34939999999999999],[1378440000,null],[1378958400,0.35639999999999999],[1379044800,0.35809999999999997],[1379131200,0.36230000000000001],[1379217600,0.36230000000000001],[1379304000,0.36230000000000001],[1379390400,0.37690000000000001],[1379476800,0.38100000000000001],[1379563200,0.3871],[1379649600,0.38740000000000002],[1379736000,0.37780000000000002],[1379822400,0.37780000000000002],[1379908800,0.37780000000000002],[1379995200,0.37969999999999998],[1380081600,0.38350000000000001],[1380168000,0.38129999999999997],[1380254400,0.3841],[1380340800,0.38190000000000002],[1380427200,0.38190000000000002],[1380513600,0.38190000000000002],[1380600000,0.37740000000000001],[1380686400,0.37730000000000002],[1380772800,0.377],[1380859200,0.3705],[1380945600,0.37509999999999999],[1381032000,0.37509999999999999],[1381118400,0.37509999999999999],[1381204800,0.37369999999999998],[1381291200,0.37190000000000001],[1381377600,0.36820000000000003],[1381464000,0.38],[1381550400,0.37980000000000003],[1381636800,0.37980000000000003],[1381723200,0.37980000000000003],[1381809600,0.3831],[1381896000,0.38119999999999998],[1381982400,0.38619999999999999],[1382068800,0.39479999999999998],[1382155200,0.39800000000000002],[1382241600,0.39800000000000002],[1382328000,0.39800000000000002],[1382414400,0.39460000000000001],[1382500800,0.39900000000000002],[1382587200,0.41909999999999997],[1382673600,0.41930000000000001],[1382760000,0.43030000000000002],[1382846400,0.43030000000000002],[1382932800,0.43030000000000002],[1383019200,0.42509999999999998],[1383105600,0.42180000000000001],[1383192000,0.42109999999999997],[1383278400,0.42070000000000002],[1383364800,0.42999999999999999],[1383451200,0.42999999999999999],[1383541200,0.42999999999999999],[1383627600,0.43130000000000002],[1383714000,0.434],[1383800400,0.43440000000000001],[1383886800,0.42809999999999998],[1383973200,0.43219999999999997],[1384059600,0.43219999999999997],[1384146000,0.43219999999999997],[1384232400,0.42820000000000003],[1384318800,0.42520000000000002],[1384405200,0.42930000000000001],[1384491600,0.44],[1384578000,0.44109999999999999],[1384664400,0.44109999999999999],[1384750800,0.44109999999999999],[1384837200,0.45069999999999999],[1384923600,0.44500000000000001],[1385010000,0.42920000000000003],[1385096400,0.42820000000000003],[1385182800,0.43669999999999998],[1385269200,0.43669999999999998],[1385355600,0.43669999999999998],[1385442000,0.42509999999999998],[1385528400,0.43049999999999999],[1385614800,0.42809999999999998],[1385701200,0.42809999999999998],[1385787600,0.42680000000000001],[1385874000,0.42680000000000001],[1385960400,0.42680000000000001],[1386046800,0.42680000000000001],[1386133200,0.4204],[1386219600,0.41689999999999999],[1386306000,0.42130000000000001],[1386392400,0.42780000000000001],[1386478800,0.42780000000000001],[1386565200,0.42780000000000001],[1386651600,0.42770000000000002],[1386738000,0.42559999999999998],[1386824400,0.42149999999999999],[1386910800,0.42480000000000001],[1386997200,0.42530000000000001],[1387083600,0.42530000000000001],[1387170000,0.42530000000000001],[1387256400,0.42759999999999998],[1387342800,0.43059999999999998],[1387429200,0.42770000000000002],[1387515600,0.42509999999999998],[1387602000,0.4259],[1387688400,0.4259],[1387774800,0.4259],[1387861200,0.4234],[1387947600,0.4239],[1388034000,0.4239],[1388120400,0.42880000000000001],[1388206800,0.42470000000000002],[1388293200,0.42470000000000002],[1388379600,0.42470000000000002],[1388466000,0.42209999999999998],[1388552400,0.42230000000000001],[1388638800,0.42230000000000001],[1388725200,0.4214],[1388811600,0.42330000000000001],[1388898000,0.42330000000000001],[1388984400,0.42330000000000001],[1389070800,0.42130000000000001],[1389157200,0.42559999999999998],[1389243600,0.42349999999999999],[1389330000,0.42830000000000001],[1389416400,0.42570000000000002],[1389502800,0.42570000000000002],[1389589200,0.42570000000000002],[1389675600,0.4143],[1389762000,0.40839999999999999],[1389848400,0.40960000000000002],[1389934800,0.40810000000000002],[1390021200,0.40970000000000001],[1390107600,0.40970000000000001],[1390194000,0.40970000000000001],[1390280400,0.40970000000000001],[1390366800,0.41049999999999998],[1390453200,0.41439999999999999],[1390539600,0.40529999999999999],[1390626000,0.39389999999999997],[1390712400,0.39389999999999997],[1390798800,0.39389999999999997],[1390885200,0.39689999999999998],[1390971600,0.39760000000000001],[1391058000,0.37440000000000001],[1391144400,0.36499999999999999],[1391230800,0.36020000000000002],[1391317200,0.36020000000000002],[1391403600,0.36020000000000002],[1391490000,0.35720000000000002],[1391576400,0.3553],[1391662800,0.35560000000000003],[1391749200,0.3614],[1391835600,0.37159999999999999],[1391922000,0.37159999999999999],[1392008400,0.37159999999999999],[1392094800,0.37219999999999998],[1392181200,0.38129999999999997],[1392267600,0.37509999999999999],[1392354000,0.38],[1392440400,0.38250000000000001],[1392526800,0.38250000000000001],[1392613200,0.38250000000000001],[1392699600,0.38250000000000001],[1392786000,0.38229999999999997],[1392872400,0.37830000000000003],[1392958800,0.37959999999999999],[1393045200,null],[1393304400,0.379],[1393390800,null],[1393650000,0.3846],[1393736400,0.3846],[1393822800,0.3846],[1393909200,0.38229999999999997],[1393995600,0.38329999999999997],[1394082000,null],[1394168400,0.375],[1394254800,0.37490000000000001],[1394341200,0.37490000000000001],[1394424000,0.37490000000000001],[1394510400,null],[1396670400,0.37590000000000001],[1396756800,0.37590000000000001],[1396843200,0.37590000000000001],[1396929600,0.36870000000000003],[1397016000,0.36570000000000003],[1397102400,0.37230000000000002],[1397188800,0.36749999999999999],[1397275200,0.36520000000000002],[1397361600,0.36520000000000002],[1397448000,0.36520000000000002],[1397534400,0.36840000000000001],[1397620800,0.37159999999999999],[1397707200,0.3775],[1397793600,0.3795],[1397880000,0.3795],[1397966400,0.3795],[1398052800,0.3795],[1398139200,0.37669999999999998],[1398225600,0.37559999999999999],[1398312000,0.3846],[1398398400,0.38400000000000001],[1398484800,0.38550000000000001],[1398571200,0.38550000000000001],[1398657600,0.38550000000000001],[1398744000,0.38240000000000002],[1398830400,0.38619999999999999],[1398916800,0.39190000000000003],[1399003200,null],[1591243200,0.39029999999999998],[1591329600,0.4133],[1591416000,0.4577],[1591502400,0.4577],[1591588800,0.4577],[1591675200,0.51019999999999999],[1591761600,0.48430000000000001],[1591848000,0.4592],[1591934400,0.38740000000000002],[1592020800,0.432],[1592107200,0.432],[1592193600,0.432],[1592280000,0.43540000000000001],[1592366400,0.44790000000000002],[1592452800,0.43669999999999998],[1592539200,0.43609999999999999],[1592625600,0.42030000000000001],[1592712000,0.42030000000000001],[1592798400,0.42030000000000001],[1592884800,0.4239],[1592971200,0.4224],[1593057600,0.39760000000000001],[1593144000,0.39269999999999999],[1593230400,0.38429999999999997],[1593316800,0.38429999999999997],[1593403200,0.38429999999999997],[1593489600,0.43959999999999999],[1593576000,0.41670000000000001],[1593662400,0.41570000000000001],[1593748800,0.41539999999999999],[1593835200,0.41539999999999999],[1593921600,0.41539999999999999],[1594008000,0.41539999999999999],[1594094400,0.4299],[1594180800,0.41110000000000002],[1594267200,0.4138],[1594353600,0.39839999999999998],[1594440000,0.4118],[1594526400,0.4118],[1594612800,0.4118],[1594699200,0.40260000000000001],[1594785600,0.41270000000000001],[1594872000,0.43009999999999998],[1594958400,0.40760000000000002],[1595044800,0.40329999999999999],[1595131200,0.40329999999999999],[1595217600,0.40329999999999999],[1595304000,0.40060000000000001],[1595390400,0.41420000000000001],[1595476800,0.41830000000000001],[1595563200,0.41060000000000002],[1595649600,0.41049999999999998],[1595736000,0.41049999999999998],[1595822400,0.41049999999999998],[1595908800,null],[1595995200,0.40510000000000002],[1596081600,null],[1597118400,0.41749999999999998],[1597204800,0.41799999999999998],[1597291200,null],[1597377600,0.41049999999999998],[1597464000,0.41920000000000002],[1597550400,0.41920000000000002],[1597636800,0.41920000000000002],[1597723200,null],[1598328000,0.4204],[1598414400,0.41210000000000002],[1598500800,null],[1598587200,0.4158],[1598673600,null],[1605589200,0.47270000000000001],[1605675600,0.4924],[1605762000,0.4768],[1605848400,0.47920000000000001],[1605934800,0.46460000000000001],[1606021200,0.46460000000000001],[1606107600,0.46460000000000001],[1606194000,0.4864],[1606280400,0.49309999999999998],[1606366800,0.49330000000000002],[1606453200,0.49330000000000002],[1606539600,0.4924],[1606626000,0.4924],[1606712400,0.4924],[1606798800,0.48399999999999999],[1606885200,0.4874],[1606971600,0.50519999999999998],[1607058000,0.53739999999999999],[1607144400,0.52259999999999995],[1607230800,0.52259999999999995],[1607317200,0.52259999999999995],[1607403600,0.53800000000000003],[1607490000,0.53600000000000003],[1607576400,0.52869999999999995],[1607662800,0.53380000000000005],[1607749200,0.52859999999999996],[1607835600,0.52859999999999996],[1607922000,0.52859999999999996],[1608008400,0.51529999999999998],[1608094800,0.51449999999999996],[1608181200,0.50860000000000005],[1608267600,0.504],[1608354000,0.49409999999999998],[1608440400,0.49409999999999998],[1608526800,0.49409999999999998],[1608613200,0.49120000000000003],[1608699600,0.4884],[1608786000,0.4864],[1608872400,0.48459999999999998],[1608958800,0.48459999999999998],[1609045200,0.48459999999999998],[1609131600,0.48459999999999998],[1609218000,0.47860000000000003],[1609304400,0.48570000000000002],[1609390800,0.48549999999999999],[1609477200,0.47999999999999998],[1609563600,0.47999999999999998],[1609650000,0.47999999999999998],[1609736400,0.47999999999999998],[1609822800,null],[1609909200,0.47299999999999998],[1609995600,null],[1614834000,0.49590000000000001],[1614920400,0.49280000000000002],[1615006800,0.48380000000000001],[1615093200,0.48380000000000001],[1615179600,0.48380000000000001],[1615266000,0.48670000000000002],[1615352400,0.49780000000000002],[1615438800,0.53710000000000002],[1615525200,0.54359999999999997],[1615611600,0.5827],[1615698000,0.5827],[1615780800,0.5827],[1615867200,0.57640000000000002],[1615953600,0.55179999999999996],[1616040000,0.56369999999999998],[1616126400,0.55449999999999999],[1616212800,0.55169999999999997],[1616299200,0.55169999999999997],[1616385600,0.55169999999999997],[1616472000,0.53949999999999998],[1616558400,0.53590000000000004],[1616644800,0.53939999999999999],[1616731200,0.54930000000000001],[1616817600,0.5373],[1616904000,0.5373],[1616990400,0.5373],[1617076800,0.55469999999999997],[1617163200,0.55459999999999998],[1617249600,0.55600000000000005],[1617336000,0.54790000000000005],[1617422400,0.54790000000000005],[1617508800,0.54790000000000005],[1617595200,0.54790000000000005],[1617681600,0.55759999999999998],[1617768000,0.55840000000000001],[1617854400,0.55569999999999997],[1617940800,0.56389999999999996],[1618027200,0.56279999999999997],[1618113600,0.56279999999999997],[1618200000,0.56279999999999997],[1618286400,0.55920000000000003],[1618372800,0.57210000000000005],[1618459200,0.56459999999999999],[1618545600,0.56840000000000002],[1618632000,0.56459999999999999],[1618718400,0.56459999999999999],[1618804800,0.56459999999999999],[1618891200,0.55569999999999997],[1618977600,0.53500000000000003],[1619064000,null]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.4007],[1146628800,0.41649999999999998],[1146715200,0.4269],[1146801600,0.436],[1146888000,0.43359999999999999],[1146974400,0.43359999999999999],[1147060800,0.43359999999999999],[1147147200,0.4365],[1147233600,0.4395],[1147320000,0.44479999999999997],[1147406400,0.43009999999999998],[1147492800,0.41549999999999998],[1147579200,0.41549999999999998],[1147665600,0.41549999999999998],[1147752000,0.41039999999999999],[1147838400,0.41360000000000002],[1147924800,0.3952],[1148011200,0.39040000000000002],[1148097600,0.39439999999999997],[1148184000,0.39439999999999997],[1148270400,0.39439999999999997],[1148356800,0.38800000000000001],[1148443200,0.38300000000000001],[1148529600,0.37840000000000001],[1148616000,0.40760000000000002],[1148702400,0.41439999999999999],[1148788800,0.41439999999999999],[1148875200,0.41439999999999999],[1148961600,0.41439999999999999],[1149048000,0.39429999999999998],[1149134400,0.39800000000000002],[1149220800,0.39950000000000002],[1149307200,0.3982],[1149393600,0.3982],[1149480000,0.3982],[1149566400,null],[1160798400,0.39200000000000002],[1160884800,0.39200000000000002],[1160971200,0.39200000000000002],[1161057600,0.40060000000000001],[1161144000,0.3916],[1161230400,0.39200000000000002],[1161316800,0.4123],[1161403200,0.40160000000000001],[1161489600,0.40160000000000001],[1161576000,0.40160000000000001],[1161662400,0.41220000000000001],[1161748800,0.4012],[1161835200,0.40529999999999999],[1161921600,0.41070000000000001],[1162008000,0.4027],[1162094400,0.4027],[1162184400,0.4027],[1162270800,0.4042],[1162357200,null],[1166072400,0.40329999999999999],[1166158800,0.41060000000000002],[1166245200,0.41949999999999998],[1166331600,0.41949999999999998],[1166418000,0.41949999999999998],[1166504400,null],[1166590800,0.40610000000000002],[1166677200,0.40910000000000002],[1166763600,0.40360000000000001],[1166850000,null],[1169096400,0.40889999999999999],[1169182800,0.40629999999999999],[1169269200,0.41670000000000001],[1169355600,0.41670000000000001],[1169442000,0.41670000000000001],[1169528400,0.41670000000000001],[1169614800,0.42609999999999998],[1169701200,0.43109999999999998],[1169787600,0.4299],[1169874000,0.43049999999999999],[1169960400,0.43049999999999999],[1170046800,0.43049999999999999],[1170133200,0.42820000000000003],[1170219600,0.42699999999999999],[1170306000,0.42930000000000001],[1170392400,0.43740000000000001],[1170478800,0.4365],[1170565200,0.4365],[1170651600,0.4365],[1170738000,0.43480000000000002],[1170824400,0.43609999999999999],[1170910800,0.43440000000000001],[1170997200,0.433],[1171083600,0.42520000000000002],[1171170000,0.42520000000000002],[1171256400,0.42520000000000002],[1171342800,0.42830000000000001],[1171429200,0.43309999999999998],[1171515600,0.44040000000000001],[1171602000,0.44119999999999998],[1171688400,0.42949999999999999],[1171774800,0.42949999999999999],[1171861200,0.42949999999999999],[1171947600,0.42949999999999999],[1172034000,0.45369999999999999],[1172120400,0.46079999999999999],[1172206800,0.43959999999999999],[1172293200,null],[1256875200,0.45119999999999999],[1256961600,0.45390000000000003],[1257048000,0.45390000000000003],[1257138000,0.45390000000000003],[1257224400,0.49049999999999999],[1257310800,0.48649999999999999],[1257397200,0.46879999999999999],[1257483600,0.46379999999999999],[1257570000,0.45579999999999998],[1257656400,0.45579999999999998],[1257742800,0.45579999999999998],[1257829200,null],[1257915600,0.44550000000000001],[1258002000,0.44629999999999997],[1258088400,0.44119999999999998],[1258174800,0.45340000000000003],[1258261200,0.45340000000000003],[1258347600,0.45340000000000003],[1258434000,0.45190000000000002],[1258520400,0.4491],[1258606800,0.44409999999999999],[1258693200,0.44479999999999997],[1258779600,0.44359999999999999],[1258866000,0.44359999999999999],[1258952400,0.44359999999999999],[1259038800,0.44800000000000001],[1259125200,null],[1259384400,0.43680000000000002],[1259470800,0.43680000000000002],[1259557200,0.43680000000000002],[1259643600,null],[1260421200,0.43630000000000002],[1260507600,0.46129999999999999],[1260594000,0.4637],[1260680400,0.4637],[1260766800,0.4637],[1260853200,0.48139999999999999],[1260939600,0.48180000000000001],[1261026000,0.4819],[1261112400,0.46870000000000001],[1261198800,0.45789999999999997],[1261285200,0.45789999999999997],[1261371600,0.45789999999999997],[1261458000,0.46350000000000002],[1261544400,0.45279999999999998],[1261630800,0.44669999999999999],[1261717200,0.44309999999999999],[1261803600,0.44309999999999999],[1261890000,0.44309999999999999],[1261976400,0.44309999999999999],[1262062800,0.43480000000000002],[1262149200,0.43130000000000002],[1262235600,0.43219999999999997],[1262322000,0.43809999999999999],[1262408400,0.43809999999999999],[1262494800,0.43809999999999999],[1262581200,0.43809999999999999],[1262667600,0.442],[1262754000,0.43309999999999998],[1262840400,0.43230000000000002],[1262926800,0.42649999999999999],[1263013200,0.41810000000000003],[1263099600,0.41810000000000003],[1263186000,0.41810000000000003],[1263272400,null],[1263445200,0.42370000000000002],[1263531600,null],[1267074000,0.42930000000000001],[1267160400,0.42580000000000001],[1267246800,0.46589999999999998],[1267333200,0.46589999999999998],[1267419600,0.46589999999999998],[1267506000,0.47589999999999999],[1267592400,0.47870000000000001],[1267678800,0.49309999999999998],[1267765200,0.49990000000000001],[1267851600,0.50270000000000004],[1267938000,0.50270000000000004],[1268024400,0.50270000000000004],[1268110800,0.50239999999999996],[1268197200,0.51380000000000003],[1268283600,0.50149999999999995],[1268370000,0.50690000000000002],[1268456400,0.50760000000000005],[1268542800,0.50760000000000005],[1268625600,0.50760000000000005],[1268712000,0.51119999999999999],[1268798400,0.50409999999999999],[1268884800,0.50170000000000003],[1268971200,0.50970000000000004],[1269057600,0.50780000000000003],[1269144000,0.50780000000000003],[1269230400,0.50780000000000003],[1269316800,0.50980000000000003],[1269403200,0.48880000000000001],[1269489600,0.47570000000000001],[1269576000,0.48130000000000001],[1269662400,0.47689999999999999],[1269748800,0.47689999999999999],[1269835200,0.47689999999999999],[1269921600,0.47999999999999998],[1270008000,0.4819],[1270094400,0.48349999999999999],[1270180800,0.48999999999999999],[1270267200,0.48999999999999999],[1270353600,0.48999999999999999],[1270440000,0.48999999999999999],[1270526400,0.49790000000000001],[1270612800,0.49769999999999998],[1270699200,0.50029999999999997],[1270785600,0.4965],[1270872000,0.50719999999999998],[1270958400,0.50719999999999998],[1271044800,0.50719999999999998],[1271131200,0.48620000000000002],[1271217600,0.48570000000000002],[1271304000,0.47220000000000001],[1271390400,0.47420000000000001],[1271476800,0.47860000000000003],[1271563200,0.47860000000000003],[1271649600,0.47860000000000003],[1271736000,0.47199999999999998],[1271822400,0.47049999999999997],[1271908800,0.46100000000000002],[1271995200,0.45679999999999998],[1272081600,0.4703],[1272168000,0.4703],[1272254400,0.4703],[1272340800,0.46089999999999998],[1272427200,null],[1273550400,0.35859999999999997],[1273636800,0.35499999999999998],[1273723200,0.36409999999999998],[1273809600,0.36570000000000003],[1273896000,0.3574],[1273982400,0.3574],[1274068800,0.3574],[1274155200,0.35630000000000001],[1274241600,null],[1279080000,0.36299999999999999],[1279166400,0.36120000000000002],[1279252800,0.35759999999999997],[1279339200,null],[1279684800,0.3533],[1279771200,0.34570000000000001],[1279857600,0.3579],[1279944000,0.36180000000000001],[1280030400,0.36180000000000001],[1280116800,0.36180000000000001],[1280203200,0.37180000000000002],[1280289600,0.36180000000000001],[1280376000,null],[1280462400,0.34970000000000001],[1280548800,null],[1287028800,0.39529999999999998],[1287115200,0.3952],[1287201600,null],[1287806400,0.40360000000000001],[1287892800,0.40360000000000001],[1287979200,0.40360000000000001],[1288065600,null],[1304568000,0.33589999999999998],[1304654400,0.33989999999999998],[1304740800,0.34470000000000001],[1304827200,0.34470000000000001],[1304913600,0.34470000000000001],[1305000000,0.34820000000000001],[1305086400,0.35410000000000003],[1305172800,0.34410000000000002],[1305259200,0.3463],[1305345600,null],[1305691200,0.33150000000000002],[1305777600,0.34449999999999997],[1305864000,0.34899999999999998],[1305950400,0.3523],[1306036800,0.3523],[1306123200,0.3523],[1306209600,0.34389999999999998],[1306296000,0.33029999999999998],[1306382400,0.3417],[1306468800,0.3453],[1306555200,0.34610000000000002],[1306641600,0.34610000000000002],[1306728000,0.34610000000000002],[1306814400,0.34610000000000002],[1306900800,0.34770000000000001],[1306987200,0.33589999999999998],[1307073600,null],[1335931200,0.32369999999999999],[1336017600,0.32419999999999999],[1336104000,0.32190000000000002],[1336190400,null],[1336536000,0.31780000000000003],[1336622400,null],[1342065600,0.3165],[1342152000,0.3175],[1342238400,0.32400000000000001],[1342324800,0.32400000000000001],[1342411200,0.32400000000000001],[1342497600,null],[1342584000,0.31940000000000002],[1342670400,null],[1342756800,0.32469999999999999],[1342843200,null],[1344052800,0.34239999999999998],[1344139200,0.34239999999999998],[1344225600,0.34239999999999998],[1344312000,0.33450000000000002],[1344398400,0.34150000000000003],[1344484800,0.3402],[1344571200,0.33639999999999998],[1344657600,null],[1344916800,0.34339999999999998],[1345003200,0.33629999999999999],[1345089600,0.33760000000000001],[1345176000,0.34620000000000001],[1345262400,0.35320000000000001],[1345348800,0.35320000000000001],[1345435200,0.35320000000000001],[1345521600,0.3493],[1345608000,0.3448],[1345694400,0.34010000000000001],[1345780800,0.33889999999999998],[1345867200,null],[1346126400,0.34350000000000003],[1346212800,0.34150000000000003],[1346299200,null],[1346472000,0.34279999999999999],[1346558400,0.34279999999999999],[1346644800,0.34279999999999999],[1346731200,0.34279999999999999],[1346817600,0.34460000000000002],[1346904000,0.3448],[1346990400,null],[1347336000,0.35670000000000002],[1347422400,0.3589],[1347508800,0.36420000000000002],[1347595200,0.37630000000000002],[1347681600,0.38150000000000001],[1347768000,0.38150000000000001],[1347854400,0.38150000000000001],[1347940800,0.36959999999999998],[1348027200,0.37259999999999999],[1348113600,0.36349999999999999],[1348200000,null],[1348286400,0.36270000000000002],[1348372800,0.36270000000000002],[1348459200,0.36270000000000002],[1348545600,0.35289999999999999],[1348632000,null],[1354165200,0.3715],[1354251600,0.37730000000000002],[1354338000,0.37590000000000001],[1354424400,0.37590000000000001],[1354510800,0.37590000000000001],[1354597200,0.37640000000000001],[1354683600,0.379],[1354770000,0.3765],[1354856400,0.37490000000000001],[1354942800,0.37769999999999998],[1355029200,0.37769999999999998],[1355115600,0.37769999999999998],[1355202000,0.37790000000000001],[1355288400,0.37890000000000001],[1355374800,0.3785],[1355461200,0.38279999999999997],[1355547600,0.38219999999999998],[1355634000,0.38219999999999998],[1355720400,0.38219999999999998],[1355806800,0.38940000000000002],[1355893200,0.40160000000000001],[1355979600,0.39300000000000002],[1356066000,0.40589999999999998],[1356152400,0.3982],[1356238800,0.3982],[1356325200,0.3982],[1356411600,0.4007],[1356498000,0.4007],[1356584400,0.3977],[1356670800,0.39760000000000001],[1356757200,0.3921],[1356843600,0.3921],[1356930000,0.3921],[1357016400,0.4078],[1357102800,0.4078],[1357189200,0.41449999999999998],[1357275600,0.41039999999999999],[1357362000,0.42009999999999997],[1357448400,0.42009999999999997],[1357534800,0.42009999999999997],[1357621200,0.41660000000000003],[1357707600,0.42680000000000001],[1357794000,0.42199999999999999],[1357880400,0.41710000000000003],[1357966800,0.41349999999999998],[1358053200,0.41349999999999998],[1358139600,0.41349999999999998],[1358226000,0.41260000000000002],[1358312400,0.4123],[1358398800,0.41189999999999999],[1358485200,0.42330000000000001],[1358571600,0.42080000000000001],[1358658000,0.42080000000000001],[1358744400,0.42080000000000001],[1358830800,0.42080000000000001],[1358917200,0.4219],[1359003600,0.4204],[1359090000,0.42620000000000002],[1359176400,0.42749999999999999],[1359262800,0.42749999999999999],[1359349200,0.42749999999999999],[1359435600,0.42099999999999999],[1359522000,0.42359999999999998],[1359608400,0.42080000000000001],[1359694800,0.42009999999999997],[1359781200,0.42349999999999999],[1359867600,0.42349999999999999],[1359954000,0.42349999999999999],[1360040400,0.41570000000000001],[1360126800,0.41739999999999999],[1360213200,0.41510000000000002],[1360299600,0.41299999999999998],[1360386000,0.41549999999999998],[1360472400,0.41549999999999998],[1360558800,0.41549999999999998],[1360645200,0.4148],[1360731600,0.41930000000000001],[1360818000,0.42709999999999998],[1360904400,0.4264],[1360990800,0.4244],[1361077200,0.4244],[1361163600,0.4244],[1361250000,0.4244],[1361336400,0.4269],[1361422800,0.41289999999999999],[1361509200,0.41120000000000001],[1361595600,0.41449999999999998],[1361682000,0.41449999999999998],[1361768400,0.41449999999999998],[1361854800,0.40660000000000002],[1361941200,0.39689999999999998],[1362027600,0.41870000000000002],[1362114000,0.42380000000000001],[1362200400,0.4234],[1362286800,0.4234],[1362373200,0.4234],[1362459600,0.4224],[1362546000,0.43459999999999999],[1362632400,0.43280000000000002],[1362718800,0.43409999999999999],[1362805200,0.44219999999999998],[1362891600,0.44219999999999998],[1362974400,0.44219999999999998],[1363060800,0.44090000000000001],[1363147200,0.42859999999999998],[1363233600,0.43409999999999999],[1363320000,0.43569999999999998],[1363406400,0.43859999999999999],[1363492800,0.43859999999999999],[1363579200,0.43859999999999999],[1363665600,0.43790000000000001],[1363752000,0.43309999999999998],[1363838400,0.44169999999999998],[1363924800,0.44109999999999999],[1364011200,0.44259999999999999],[1364097600,0.44259999999999999],[1364184000,0.44259999999999999],[1364270400,0.435],[1364356800,0.43640000000000001],[1364443200,0.42730000000000001],[1364529600,0.40179999999999999],[1364616000,0.40179999999999999],[1364702400,0.40179999999999999],[1364788800,0.40179999999999999],[1364875200,null],[1367553600,0.30990000000000001],[1367640000,null],[1368072000,0.3231],[1368158400,null],[1368244800,0.3251],[1368331200,0.3251],[1368417600,0.3251],[1368504000,null],[1368676800,0.33150000000000002],[1368763200,0.3286],[1368849600,0.34079999999999999],[1368936000,0.34079999999999999],[1369022400,0.34079999999999999],[1369108800,0.34279999999999999],[1369195200,0.34379999999999999],[1369281600,0.3337],[1369368000,0.33119999999999999],[1369454400,0.33069999999999999],[1369540800,0.33069999999999999],[1369627200,0.33069999999999999],[1369713600,0.33069999999999999],[1369800000,0.3367],[1369886400,0.32669999999999999],[1369972800,0.33189999999999997],[1370059200,0.32690000000000002],[1370145600,0.32690000000000002],[1370232000,0.32690000000000002],[1370318400,0.33100000000000002],[1370404800,null],[1370664000,0.32369999999999999],[1370750400,0.32369999999999999],[1370836800,0.32369999999999999],[1370923200,0.32619999999999999],[1371009600,0.32450000000000001],[1371096000,0.31929999999999997],[1371182400,0.32529999999999998],[1371268800,0.32090000000000002],[1371355200,0.32090000000000002],[1371441600,0.32090000000000002],[1371528000,0.32490000000000002],[1371614400,0.33119999999999999],[1371700800,null],[1372737600,0.3231],[1372824000,null],[1373428800,0.33200000000000002],[1373515200,0.33339999999999997],[1373601600,0.33450000000000002],[1373688000,null],[1374206400,0.33229999999999998],[1374292800,0.33460000000000001],[1374379200,0.33460000000000001],[1374465600,0.33460000000000001],[1374552000,0.33560000000000001],[1374638400,0.33800000000000002],[1374724800,0.33529999999999999],[1374811200,0.33729999999999999],[1374897600,0.33910000000000001],[1374984000,0.33910000000000001],[1375070400,0.33910000000000001],[1375156800,null],[1435377600,0.30259999999999998],[1435464000,0.30259999999999998],[1435550400,0.30259999999999998],[1435636800,null],[1438401600,0.31119999999999998],[1438488000,0.31119999999999998],[1438574400,0.31119999999999998],[1438660800,null],[1444708800,0.3034],[1444795200,null],[1444968000,0.30430000000000001],[1445054400,null],[1446526800,0.33729999999999999],[1446613200,0.33129999999999998],[1446699600,0.3256],[1446786000,0.33200000000000002],[1446872400,0.3402],[1446958800,0.3402],[1447045200,0.3402],[1447131600,0.32800000000000001],[1447218000,0.3296],[1447304400,0.33529999999999999],[1447390800,0.32229999999999998],[1447477200,0.3236],[1447563600,0.3236],[1447650000,0.3236],[1447736400,0.32169999999999999],[1447822800,0.31640000000000001],[1447909200,0.32600000000000001],[1447995600,0.32519999999999999],[1448082000,0.32900000000000001],[1448168400,0.32900000000000001],[1448254800,0.32900000000000001],[1448341200,0.33019999999999999],[1448427600,0.33229999999999998],[1448514000,0.33310000000000001],[1448600400,0.33310000000000001],[1448686800,0.3352],[1448773200,0.3352],[1448859600,0.3352],[1448946000,0.33850000000000002],[1449032400,0.34320000000000001],[1449118800,0.32840000000000003],[1449205200,0.32690000000000002],[1449291600,0.32419999999999999],[1449378000,0.32419999999999999],[1449464400,0.32419999999999999],[1449550800,0.32040000000000002],[1449637200,0.31009999999999999],[1449723600,0.3135],[1449810000,0.31130000000000002],[1449896400,0.30359999999999998],[1449982800,0.30359999999999998],[1450069200,0.30359999999999998],[1450155600,null],[1450328400,0.30599999999999999],[1450414800,null],[1450933200,0.3009],[1451019600,null],[1451970000,0.28999999999999998],[1452056400,null],[1454389200,0.28249999999999997],[1454475600,null],[1454648400,0.2767],[1454734800,0.27179999999999999],[1454821200,0.27179999999999999],[1454907600,0.27179999999999999],[1454994000,0.26779999999999998],[1455080400,0.26550000000000001],[1455166800,0.26690000000000003],[1455253200,0.26619999999999999],[1455339600,0.27339999999999998],[1455426000,0.27339999999999998],[1455512400,0.27339999999999998],[1455598800,0.27339999999999998],[1455685200,0.27989999999999998],[1455771600,0.28370000000000001],[1455858000,0.27929999999999999],[1455944400,0.27510000000000001],[1456030800,0.27510000000000001],[1456117200,0.27510000000000001],[1456203600,0.27889999999999998],[1456290000,0.28129999999999999],[1456376400,0.27839999999999998],[1456462800,0.27739999999999998],[1456549200,0.2787],[1456635600,0.2787],[1456722000,0.2787],[1456808400,null],[1456894800,0.30330000000000001],[1456981200,0.2994],[1457067600,0.30520000000000003],[1457154000,0.30769999999999997],[1457240400,0.30769999999999997],[1457326800,0.30769999999999997],[1457413200,0.31709999999999999],[1457499600,0.3039],[1457586000,0.31490000000000001],[1457672400,0.30759999999999998],[1457758800,0.30630000000000002],[1457845200,0.30630000000000002],[1457928000,0.30630000000000002],[1458014400,0.30499999999999999],[1458100800,0.30020000000000002],[1458187200,0.30830000000000002],[1458273600,0.32329999999999998],[1458360000,0.31730000000000003],[1458446400,0.31730000000000003],[1458532800,0.31730000000000003],[1458619200,0.31850000000000001],[1458705600,0.31950000000000001],[1458792000,0.3135],[1458878400,0.31780000000000003],[1458964800,0.31780000000000003],[1459051200,0.31780000000000003],[1459137600,0.31780000000000003],[1459224000,0.31830000000000003],[1459310400,0.32219999999999999],[1459396800,0.32100000000000001],[1459483200,0.31900000000000001],[1459569600,0.31850000000000001],[1459656000,0.31850000000000001],[1459742400,0.31850000000000001],[1459828800,0.30859999999999999],[1459915200,0.30509999999999998],[1460001600,0.30830000000000002],[1460088000,0.30830000000000002],[1460174400,0.30709999999999998],[1460260800,0.30709999999999998],[1460347200,0.30709999999999998],[1460433600,0.31180000000000002],[1460520000,0.32590000000000002],[1460606400,0.32669999999999999],[1460692800,0.32450000000000001],[1460779200,0.32469999999999999],[1460865600,0.32469999999999999],[1460952000,0.32469999999999999],[1461038400,0.32790000000000002],[1461124800,0.33279999999999998],[1461211200,0.32819999999999999],[1461297600,0.32240000000000002],[1461384000,0.32529999999999998],[1461470400,0.32529999999999998],[1461556800,0.32529999999999998],[1461643200,0.31640000000000001],[1461729600,0.32590000000000002],[1461816000,0.3266],[1461902400,0.32529999999999998],[1461988800,0.33139999999999997],[1462075200,0.33139999999999997],[1462161600,0.33139999999999997],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.36630000000000001],[1620187200,0.35339999999999999],[1620273600,0.3453],[1620360000,0.35039999999999999],[1620446400,0.3503],[1620532800,0.3503],[1620619200,0.3503],[1620705600,null],[1620878400,0.34389999999999998],[1620964800,0.33550000000000002],[1621051200,0.35049999999999998],[1621137600,0.35049999999999998],[1621224000,0.35049999999999998],[1621310400,0.34470000000000001],[1621396800,0.37380000000000002],[1621483200,0.35249999999999998],[1621569600,0.3664],[1621656000,0.36370000000000002],[1621742400,0.36370000000000002],[1621828800,0.36370000000000002],[1621915200,0.35420000000000001],[1622001600,0.34689999999999999],[1622088000,0.34520000000000001],[1622174400,0.35339999999999999],[1622260800,0.34910000000000002],[1622347200,0.34910000000000002],[1622433600,0.34910000000000002],[1622520000,0.34910000000000002],[1622606400,0.3508],[1622692800,0.3488],[1622779200,0.33910000000000001],[1622865600,null],[1623124800,0.35959999999999998],[1623211200,0.35949999999999999],[1623297600,0.371],[1623384000,0.38740000000000002],[1623470400,0.38550000000000001],[1623556800,0.38550000000000001],[1623643200,0.38550000000000001],[1623729600,0.38669999999999999],[1623816000,0.37519999999999998],[1623902400,0.37119999999999997],[1623988800,0.36449999999999999],[1624075200,0.36320000000000002],[1624161600,0.36320000000000002],[1624248000,0.36320000000000002],[1624334400,0.3624],[1624420800,0.36919999999999997],[1624507200,0.3644],[1624593600,0.3679],[1624680000,0.36969999999999997],[1624766400,0.36969999999999997],[1624852800,0.36969999999999997],[1624939200,0.37209999999999999],[1625025600,0.36220000000000002],[1625112000,0.35659999999999997],[1625198400,0.35899999999999999],[1625284800,0.34599999999999997],[1625371200,0.34599999999999997],[1625457600,0.34599999999999997],[1625544000,0.34599999999999997],[1625630400,null],[1628222400,0.37569999999999998],[1628308800,0.38009999999999999],[1628395200,0.38009999999999999],[1628481600,0.38009999999999999],[1628568000,0.37430000000000002],[1628654400,0.37880000000000003],[1628740800,0.38690000000000002],[1628827200,0.38569999999999999],[1628913600,0.38179999999999997],[1629000000,0.38179999999999997],[1629086400,0.38179999999999997],[1629172800,null],[1629259200,0.37],[1629345600,null],[1629950400,0.37880000000000003],[1630036800,0.37030000000000002],[1630123200,0.37259999999999999],[1630209600,0.37259999999999999],[1630296000,0.37259999999999999],[1630382400,null],[1630555200,0.378],[1630641600,null],[1630728000,0.38429999999999997],[1630814400,0.38429999999999997],[1630900800,0.38429999999999997],[1630987200,0.38429999999999997],[1631073600,0.37809999999999999],[1631160000,null],[1631246400,0.3881],[1631332800,0.38729999999999998],[1631419200,0.38729999999999998],[1631505600,0.38729999999999998],[1631592000,0.3906],[1631678400,0.38450000000000001],[1631764800,0.40260000000000001],[1631851200,0.40949999999999998],[1631937600,0.41189999999999999],[1632024000,0.41189999999999999],[1632110400,0.41189999999999999],[1632196800,0.4073],[1632283200,0.41649999999999998],[1632369600,0.4158],[1632456000,0.4289],[1632542400,0.42820000000000003],[1632628800,0.42820000000000003],[1632715200,0.42820000000000003],[1632801600,0.42709999999999998],[1632888000,0.43009999999999998],[1632974400,0.41460000000000002],[1633060800,0.42949999999999999],[1633147200,0.44429999999999997],[1633233600,0.44429999999999997],[1633320000,0.44429999999999997],[1633406400,0.43830000000000002],[1633492800,0.441],[1633579200,0.45400000000000001],[1633665600,0.44340000000000002],[1633752000,0.46100000000000002],[1633838400,0.46100000000000002],[1633924800,0.46100000000000002],[1634011200,0.42399999999999999],[1634097600,0.44800000000000001],[1634184000,0.39689999999999998],[1634270400,0.39600000000000002],[1634356800,0.40300000000000002],[1634443200,0.40300000000000002],[1634529600,0.40300000000000002],[1634616000,0.39660000000000001],[1634702400,0.39169999999999999],[1634788800,0.38900000000000001],[1634875200,0.39369999999999999],[1634961600,0.3921],[1635048000,0.3921],[1635134400,0.3921],[1635220800,0.3921],[1635307200,null],[1635998400,0.40760000000000002],[1636084800,0.41199999999999998],[1636171200,0.42180000000000001],[1636257600,0.42180000000000001],[1636347600,0.42180000000000001],[1636434000,0.42309999999999998],[1636520400,0.41849999999999998],[1636606800,0.4113],[1636693200,0.40849999999999997],[1636779600,0.4073],[1636866000,0.4073],[1636952400,0.4073],[1637038800,0.40250000000000002],[1637125200,0.3977],[1637211600,null],[1637298000,0.38650000000000001],[1637384400,null],[1637816400,0.38109999999999999],[1637902800,0.38109999999999999],[1637989200,0.3745],[1638075600,0.3745],[1638162000,0.3745],[1638248400,0.37590000000000001],[1638334800,0.37769999999999998],[1638421200,0.37619999999999998],[1638507600,0.3836],[1638594000,0.35730000000000001],[1638680400,0.35730000000000001],[1638766800,0.35730000000000001],[1638853200,0.37459999999999999],[1638939600,0.38840000000000002],[1639026000,0.39329999999999998],[1639112400,0.38829999999999998],[1639198800,0.38740000000000002],[1639285200,0.38740000000000002],[1639371600,0.38740000000000002],[1639458000,0.38240000000000002],[1639544400,0.3841],[1639630800,0.38769999999999999],[1639717200,0.39000000000000001],[1639803600,0.39240000000000003],[1639890000,0.39240000000000003],[1639976400,0.39240000000000003],[1640062800,0.39190000000000003],[1640149200,0.4022],[1640235600,0.40150000000000002],[1640322000,0.40400000000000003],[1640408400,0.40400000000000003],[1640494800,0.40400000000000003],[1640581200,0.40400000000000003],[1640667600,0.40310000000000001],[1640754000,0.39760000000000001],[1640840400,0.4002],[1640926800,0.40260000000000001],[1641013200,0.40060000000000001],[1641099600,0.40060000000000001],[1641186000,0.40060000000000001],[1641272400,0.3962],[1641358800,0.39129999999999998],[1641445200,0.36870000000000003],[1641531600,0.37880000000000003],[1641618000,0.37280000000000002],[1641704400,0.37280000000000002],[1641790800,0.37280000000000002],[1641877200,null],[1644296400,0.32840000000000003],[1644382800,0.32469999999999999],[1644469200,0.34029999999999999],[1644555600,0.3412],[1644642000,0.34920000000000001],[1644728400,0.34920000000000001],[1644814800,0.34920000000000001],[1644901200,0.34360000000000002],[1644987600,0.34970000000000001],[1645074000,0.34260000000000002],[1645160400,0.32929999999999998],[1645246800,null],[1645592400,0.32250000000000001],[1645678800,0.31680000000000003],[1645765200,0.32840000000000003],[1645851600,0.33239999999999997],[1645938000,0.33239999999999997],[1646024400,0.33239999999999997],[1646110800,0.33639999999999998],[1646197200,0.33810000000000001],[1646283600,0.34999999999999998],[1646370000,0.35759999999999997],[1646456400,0.35089999999999999],[1646542800,0.35089999999999999],[1646629200,0.35089999999999999],[1646715600,0.3548],[1646802000,0.36459999999999998],[1646888400,0.37090000000000001],[1646974800,0.3614],[1647061200,0.34110000000000001],[1647147600,0.34110000000000001],[1647230400,0.34110000000000001],[1647316800,0.32590000000000002],[1647403200,0.33029999999999998],[1647489600,0.33329999999999999],[1647576000,0.34649999999999997],[1647662400,0.35389999999999999],[1647748800,0.35389999999999999],[1647835200,0.35389999999999999],[1647921600,0.3548],[1648008000,0.36080000000000001],[1648094400,0.35299999999999998],[1648180800,0.35060000000000002],[1648267200,null],[1648612800,0.34549999999999997],[1648699200,0.34810000000000002],[1648785600,0.34589999999999999],[1648872000,0.3679],[1648958400,0.3679],[1649044800,0.3679],[1649131200,0.38009999999999999],[1649217600,0.3881],[1649304000,0.39300000000000002],[1649390400,0.3921],[1649476800,0.39040000000000002],[1649563200,0.39040000000000002],[1649649600,0.39040000000000002],[1649736000,0.37590000000000001],[1649822400,0.36759999999999998],[1649908800,0.37169999999999997],[1649995200,0.36359999999999998],[1650081600,0.36359999999999998],[1650168000,0.36359999999999998],[1650254400,0.36359999999999998],[1650340800,0.35649999999999998],[1650427200,0.36759999999999998],[1650513600,0.36299999999999999],[1650600000,0.34399999999999997],[1650686400,0.33779999999999999],[1650772800,0.33779999999999999],[1650859200,0.33779999999999999],[1650945600,0.33610000000000001],[1651032000,0.31900000000000001],[1651118400,0.32540000000000002],[1651204800,0.32450000000000001],[1651291200,0.31669999999999998],[1651377600,0.31669999999999998],[1651464000,0.31669999999999998],[1651550400,0.35510000000000003],[1651636800,null],[1655524800,0.31940000000000002],[1655611200,0.31940000000000002],[1655697600,0.31940000000000002],[1655784000,0.31940000000000002],[1655870400,0.32679999999999998],[1655956800,0.32429999999999998],[1656043200,0.33850000000000002],[1656129600,0.35620000000000002],[1656216000,0.35620000000000002],[1656302400,0.35620000000000002],[1656388800,0.3599],[1656475200,0.35339999999999999],[1656561600,0.36459999999999998],[1656648000,0.3548],[1656734400,0.36249999999999999],[1656820800,0.36249999999999999],[1656907200,0.36249999999999999],[1656993600,0.36249999999999999],[1657080000,0.35920000000000002],[1657166400,0.36109999999999998],[1657252800,0.37690000000000001],[1657339200,0.379],[1657425600,0.379],[1657512000,0.379],[1657598400,0.38],[1657684800,0.37159999999999999],[1657771200,0.38119999999999998],[1657857600,0.3851],[1657944000,0.38950000000000001],[1658030400,0.38950000000000001],[1658116800,0.38950000000000001],[1658203200,0.39600000000000002],[1658289600,0.39700000000000002],[1658376000,0.40039999999999998],[1658462400,0.3987],[1658548800,0.39929999999999999],[1658635200,0.39929999999999999],[1658721600,0.39929999999999999],[1658808000,0.39579999999999999],[1658894400,0.39279999999999998],[1658980800,0.40920000000000001],[1659067200,0.4153],[1659153600,0.45290000000000002],[1659240000,0.45290000000000002],[1659326400,0.45290000000000002],[1659412800,0.44519999999999998],[1659499200,0.45689999999999997],[1659585600,0.45689999999999997],[1659672000,0.48220000000000002],[1659758400,0.50509999999999999],[1659844800,0.50509999999999999],[1659931200,0.50509999999999999],[1660017600,0.53139999999999998],[1660104000,0.52710000000000001],[1660190400,0.54659999999999997],[1660276800,0.53090000000000004],[1660363200,0.53120000000000001],[1660449600,0.53120000000000001],[1660536000,0.53120000000000001],[1660622400,0.53139999999999998],[1660708800,0.52700000000000002],[1660795200,0.53410000000000002],[1660881600,0.52980000000000005],[1660968000,0.52370000000000005],[1661054400,0.52370000000000005],[1661140800,0.52370000000000005],[1661227200,0.52590000000000003],[1661313600,0.53449999999999998],[1661400000,0.56330000000000002],[1661486400,0.55820000000000003],[1661572800,0.55059999999999998],[1661659200,0.55059999999999998],[1661745600,0.55059999999999998],[1661832000,0.54459999999999997],[1661918400,0.53749999999999998],[1662004800,0.54049999999999998],[1662091200,0.54369999999999996],[1662177600,0.54159999999999997],[1662264000,0.54159999999999997],[1662350400,0.54159999999999997],[1662436800,0.54159999999999997],[1662523200,0.54300000000000004],[1662609600,0.56510000000000005],[1662696000,0.5927],[1662782400,0.58850000000000002],[1662868800,0.58850000000000002],[1662955200,0.58850000000000002],[1663041600,0.58120000000000005],[1663128000,0.52649999999999997],[1663214400,0.53549999999999998],[1663300800,0.54349999999999998],[1663387200,0.54710000000000003],[1663473600,0.54710000000000003],[1663560000,0.54710000000000003],[1663646400,0.56479999999999997],[1663732800,0.55579999999999996],[1663819200,0.53739999999999999],[1663905600,0.53759999999999997],[1663992000,0.52310000000000001],[1664078400,0.52310000000000001],[1664164800,0.52310000000000001],[1664251200,0.51480000000000004],[1664337600,0.52180000000000004],[1664424000,0.52690000000000003],[1664510400,0.52700000000000002],[1664596800,0.5333],[1664683200,0.5333],[1664769600,0.5333],[1664856000,0.53220000000000001],[1664942400,0.5403],[1665028800,0.53400000000000003],[1665115200,0.55089999999999995],[1665201600,0.53580000000000005],[1665288000,0.53580000000000005],[1665374400,0.53580000000000005],[1665460800,0.5242],[1665547200,0.52380000000000004],[1665633600,0.53520000000000001],[1665720000,0.53690000000000004],[1665806400,0.53149999999999997],[1665892800,0.53149999999999997],[1665979200,0.53149999999999997],[1666065600,0.54449999999999998],[1666152000,0.56020000000000003],[1666238400,0.53439999999999999],[1666324800,0.5302],[1666411200,0.53169999999999995],[1666497600,0.53169999999999995],[1666584000,0.53169999999999995],[1666670400,0.5212],[1666756800,0.53239999999999998],[1666843200,0.54490000000000005],[1666929600,0.53510000000000002],[1667016000,0.54530000000000001],[1667102400,0.54530000000000001],[1667188800,0.54530000000000001],[1667275200,0.54139999999999999],[1667361600,0.5393],[1667448000,0.52359999999999995],[1667534400,0.4864],[1667620800,0.4869],[1667707200,0.4869],[1667797200,0.4869],[1667883600,0.4698],[1667970000,0.49540000000000001],[1668056400,0.49020000000000002],[1668142800,0.50770000000000004],[1668229200,0.51149999999999995],[1668315600,0.51149999999999995],[1668402000,0.51149999999999995],[1668488400,0.51459999999999995],[1668574800,0.51880000000000004],[1668661200,0.52039999999999997],[1668747600,0.51319999999999999],[1668834000,0.52239999999999998],[1668920400,0.52239999999999998],[1669006800,0.52239999999999998],[1669093200,0.51919999999999999],[1669179600,0.52759999999999996],[1669266000,0.54059999999999997],[1669352400,0.54059999999999997],[1669438800,0.53849999999999998],[1669525200,0.53849999999999998],[1669611600,0.53849999999999998],[1669698000,0.55289999999999995],[1669784400,0.55279999999999996],[1669870800,0.57399999999999995],[1669957200,0.57599999999999996],[1670043600,0.58819999999999995],[1670130000,0.58819999999999995],[1670216400,0.58819999999999995],[1670302800,0.57050000000000001],[1670389200,0.55740000000000001],[1670475600,0.55579999999999996],[1670562000,0.54920000000000002],[1670648400,0.54730000000000001],[1670734800,0.54730000000000001],[1670821200,0.54730000000000001],[1670907600,0.5595],[1670994000,0.56810000000000005],[1671080400,0.57969999999999999],[1671166800,0.57289999999999996],[1671253200,0.56510000000000005],[1671339600,0.56510000000000005],[1671426000,0.56510000000000005],[1671512400,0.56620000000000004],[1671598800,0.58579999999999999],[1671685200,0.60589999999999999],[1671771600,0.61019999999999996],[1671858000,0.60460000000000003],[1671944400,0.60460000000000003],[1672030800,0.60460000000000003],[1672117200,0.60460000000000003],[1672203600,0.59389999999999998],[1672290000,0.59109999999999996],[1672376400,0.59350000000000003],[1672462800,0.5998],[1672549200,0.5998],[1672635600,0.5998],[1672722000,0.5998],[1672808400,0.57830000000000004],[1672894800,0.58040000000000003],[1672981200,0.56189999999999996],[1673067600,0.56310000000000004],[1673154000,0.56310000000000004],[1673240400,0.56310000000000004],[1673326800,0.55079999999999996],[1673413200,0.5575],[1673499600,0.56599999999999995],[1673586000,0.57250000000000001],[1673672400,0.59499999999999997],[1673758800,0.59499999999999997],[1673845200,0.59499999999999997],[1673931600,0.59499999999999997],[1674018000,0.60650000000000004],[1674104400,0.59989999999999999],[1674190800,0.59619999999999995],[1674277200,0.60929999999999995],[1674363600,0.60929999999999995],[1674450000,0.60929999999999995],[1674536400,0.59699999999999998],[1674622800,0.59770000000000001],[1674709200,0.57430000000000003],[1674795600,0.58140000000000003],[1674882000,0.57750000000000001],[1674968400,0.57750000000000001],[1675054800,0.57750000000000001],[1675141200,0.56720000000000004],[1675227600,0.58860000000000001],[1675314000,0.57830000000000004],[1675400400,0.57099999999999995],[1675486800,0.56059999999999999],[1675573200,0.56059999999999999],[1675659600,0.56059999999999999],[1675746000,0.55500000000000005],[1675832400,0.56689999999999996],[1675918800,0.56969999999999998],[1676005200,0.56779999999999997],[1676091600,0.56440000000000001],[1676178000,0.56440000000000001],[1676264400,0.56440000000000001],[1676350800,0.5605],[1676437200,0.56169999999999998],[1676523600,0.58420000000000005],[1676610000,0.57150000000000001],[1676696400,0.57789999999999997],[1676782800,0.57789999999999997],[1676869200,0.57789999999999997],[1676955600,0.57789999999999997],[1677042000,0.56810000000000005],[1677128400,0.59030000000000005],[1677214800,0.58120000000000005],[1677301200,0.57620000000000005],[1677387600,0.57620000000000005],[1677474000,0.57620000000000005],[1677560400,0.55359999999999998],[1677646800,0.57289999999999996],[1677733200,0.68289999999999995],[1677819600,0.72199999999999998],[1677906000,0.73839999999999995],[1677992400,0.73839999999999995],[1678078800,0.73839999999999995],[1678165200,0.74099999999999999],[1678251600,0.73360000000000003],[1678338000,0.72450000000000003],[1678424400,0.70220000000000005],[1678510800,0.67710000000000004],[1678597200,0.67710000000000004],[1678680000,0.67710000000000004],[1678766400,0.67479999999999996],[1678852800,0.68659999999999999],[1678939200,0.68459999999999999],[1679025600,0.70140000000000002],[1679112000,0.58050000000000002],[1679198400,0.58050000000000002],[1679284800,0.58050000000000002],[1679371200,0.61960000000000004],[1679457600,0.61890000000000001],[1679544000,0.60960000000000003],[1679630400,0.60260000000000002],[1679716800,0.61380000000000001],[1679803200,0.61380000000000001],[1679889600,0.61380000000000001],[1679976000,0.61799999999999999],[1680062400,0.63290000000000002],[1680148800,0.64319999999999999],[1680235200,0.64219999999999999],[1680321600,0.65049999999999997],[1680408000,0.65049999999999997],[1680494400,0.65049999999999997],[1680580800,0.65069999999999995],[1680667200,0.65559999999999996],[1680753600,0.64790000000000003],[1680840000,0.67000000000000004],[1680926400,0.67000000000000004],[1681012800,0.67000000000000004],[1681099200,0.67000000000000004],[1681185600,0.65959999999999996],[1681272000,0.65739999999999998],[1681358400,0.65369999999999995],[1681444800,0.59530000000000005],[1681531200,0.58609999999999995],[1681617600,0.58609999999999995],[1681704000,0.58609999999999995],[1681790400,0.59789999999999999],[1681876800,0.60250000000000004],[1681963200,0.59850000000000003],[1682049600,0.60929999999999995],[1682136000,0.6139],[1682222400,0.6139],[1682308800,0.6139],[1682395200,0.61240000000000006],[1682481600,0.59109999999999996],[1682568000,0.58789999999999998],[1682654400,0.59279999999999999],[1682740800,0.59589999999999999],[1682827200,0.59589999999999999],[1682913600,0.59589999999999999],[1683000000,0.34489999999999998],[1683086400,0.34570000000000001],[1683172800,0.35220000000000001],[1683259200,0.36580000000000001],[1683345600,0.3659],[1683432000,0.3659],[1683518400,0.3659],[1683604800,0.35360000000000003],[1683691200,0.34960000000000002],[1683777600,null],[1683950400,0.39019999999999999],[1684036800,0.39019999999999999],[1684123200,0.39019999999999999],[1684209600,0.43530000000000002],[1684296000,0.4158],[1684382400,0.41039999999999999],[1684468800,0.40139999999999998],[1684555200,0.40849999999999997],[1684641600,0.40849999999999997],[1684728000,0.40849999999999997],[1684814400,0.40450000000000003],[1684900800,0.39550000000000002],[1684987200,0.35420000000000001],[1685073600,0.34720000000000001],[1685160000,0.33600000000000002],[1685246400,0.33600000000000002],[1685332800,0.33600000000000002],[1685419200,0.33600000000000002],[1685505600,null],[1714622400,0.35410000000000003],[1714708800,0.35599999999999998],[1714795200,0.36520000000000002],[1714881600,0.36520000000000002],[1714968000,0.36520000000000002],[1715054400,0.36980000000000002],[1715140800,0.37719999999999998],[1715227200,0.3679],[1715313600,null],[1719028800,0.4385],[1719115200,0.4385],[1719201600,0.4385],[1719288000,0.4446],[1719374400,0.42709999999999998],[1719460800,0.42520000000000002],[1719547200,0.42859999999999998],[1719633600,0.42659999999999998],[1719720000,0.42659999999999998],[1719806400,0.42659999999999998],[1719892800,0.4219],[1719979200,0.41799999999999998],[1720065600,0.4204],[1720152000,0.4204],[1720238400,0.41510000000000002],[1720324800,0.41510000000000002],[1720411200,0.41510000000000002],[1720497600,0.40989999999999999],[1720584000,0.40460000000000002],[1720670400,0.40339999999999998],[1720756800,0.41099999999999998],[1720843200,0.41089999999999999],[1720929600,0.41089999999999999],[1721016000,0.41089999999999999],[1721102400,0.4098],[1721188800,0.39789999999999998],[1721275200,0.39419999999999999],[1721361600,0.38790000000000002],[1721448000,0.39350000000000002],[1721534400,0.39350000000000002],[1721620800,0.39350000000000002],[1721707200,0.39439999999999997],[1721793600,0.3987],[1721880000,0.39400000000000002],[1721966400,0.39560000000000001],[1722052800,0.39050000000000001],[1722139200,0.39050000000000001],[1722225600,0.39050000000000001],[1722312000,0.39860000000000001],[1722398400,0.39500000000000002],[1722484800,0.39610000000000001],[1722571200,0.40749999999999997],[1722657600,0.40789999999999998],[1722744000,0.40789999999999998],[1722830400,0.40789999999999998],[1722916800,0.39810000000000001],[1723003200,0.40889999999999999],[1723089600,0.40279999999999999],[1723176000,null],[1746158400,0.34939999999999999],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.35959999999999998],[1273032000,0.35659999999999997],[1273118400,0.35160000000000002],[1273204800,null],[1273550400,0.3604],[1273636800,0.3614],[1273723200,0.36909999999999998],[1273809600,0.3619],[1273896000,0.35570000000000002],[1273982400,0.35570000000000002],[1274068800,0.35570000000000002],[1274155200,0.35639999999999999],[1274241600,0.35360000000000003],[1274328000,0.34229999999999999],[1274414400,0.3306],[1274500800,0.35010000000000002],[1274587200,0.35010000000000002],[1274673600,0.35010000000000002],[1274760000,0.34599999999999997],[1274846400,0.34599999999999997],[1274932800,0.3538],[1275019200,0.36759999999999998],[1275105600,0.36470000000000002],[1275192000,0.36470000000000002],[1275278400,0.36470000000000002],[1275364800,0.36470000000000002],[1275451200,0.35820000000000002],[1275537600,0.373],[1275624000,0.40000000000000002],[1275710400,0.37909999999999999],[1275796800,0.37909999999999999],[1275883200,0.37909999999999999],[1275969600,0.37559999999999999],[1276056000,0.37909999999999999],[1276142400,0.38600000000000001],[1276228800,0.4002],[1276315200,0.41760000000000003],[1276401600,0.41760000000000003],[1276488000,0.41760000000000003],[1276574400,0.4032],[1276660800,0.40749999999999997],[1276747200,0.40639999999999998],[1276833600,0.4178],[1276920000,0.4113],[1277006400,0.4113],[1277092800,0.4113],[1277179200,0.41099999999999998],[1277265600,0.39500000000000002],[1277352000,0.39860000000000001],[1277438400,0.3906],[1277524800,0.39000000000000001],[1277611200,0.39000000000000001],[1277697600,0.39000000000000001],[1277784000,0.38819999999999999],[1277870400,0.36599999999999999],[1277956800,0.36899999999999999],[1278043200,0.37430000000000002],[1278129600,0.3735],[1278216000,0.3735],[1278302400,0.3735],[1278388800,0.3735],[1278475200,0.3805],[1278561600,0.39290000000000003],[1278648000,0.39629999999999999],[1278734400,0.39639999999999997],[1278820800,0.39639999999999997],[1278907200,0.39639999999999997],[1278993600,0.39650000000000002],[1279080000,0.4017],[1279166400,0.41060000000000002],[1279252800,0.41210000000000002],[1279339200,0.39610000000000001],[1279425600,0.39610000000000001],[1279512000,0.39610000000000001],[1279598400,0.39789999999999998],[1279684800,0.40100000000000002],[1279771200,0.39989999999999998],[1279857600,0.41210000000000002],[1279944000,0.42609999999999998],[1280030400,0.42609999999999998],[1280116800,0.42609999999999998],[1280203200,0.42420000000000002],[1280289600,0.41599999999999998],[1280376000,0.41749999999999998],[1280462400,0.41289999999999999],[1280548800,0.41570000000000001],[1280635200,0.41570000000000001],[1280721600,0.41570000000000001],[1280808000,0.42699999999999999],[1280894400,0.42449999999999999],[1280980800,0.4335],[1281067200,0.43030000000000002],[1281153600,0.42880000000000001],[1281240000,0.42880000000000001],[1281326400,0.42880000000000001],[1281412800,0.435],[1281499200,0.42870000000000003],[1281585600,0.41749999999999998],[1281672000,0.41549999999999998],[1281758400,0.41839999999999999],[1281844800,0.41839999999999999],[1281931200,0.41839999999999999],[1282017600,0.41560000000000002],[1282104000,0.42770000000000002],[1282190400,0.42930000000000001],[1282276800,0.41670000000000001],[1282363200,0.4874],[1282449600,0.4874],[1282536000,0.4874],[1282622400,0.48770000000000002],[1282708800,0.49020000000000002],[1282795200,0.4844],[1282881600,0.47570000000000001],[1282968000,0.48309999999999997],[1283054400,0.48309999999999997],[1283140800,0.48309999999999997],[1283227200,0.47560000000000002],[1283313600,0.48249999999999998],[1283400000,0.50960000000000005],[1283486400,0.52129999999999999],[1283572800,0.52239999999999998],[1283659200,0.52239999999999998],[1283745600,0.52239999999999998],[1283832000,0.52239999999999998],[1283918400,0.5252],[1284004800,0.52510000000000001],[1284091200,0.51419999999999999],[1284177600,0.51339999999999997],[1284264000,0.51339999999999997],[1284350400,0.51339999999999997],[1284436800,0.5131],[1284523200,0.50929999999999997],[1284609600,0.50249999999999995],[1284696000,0.50360000000000005],[1284782400,0.50519999999999998],[1284868800,0.50519999999999998],[1284955200,0.50519999999999998],[1285041600,0.5333],[1285128000,0.52510000000000001],[1285214400,0.51759999999999995],[1285300800,0.50980000000000003],[1285387200,0.51580000000000004],[1285473600,0.51580000000000004],[1285560000,0.51580000000000004],[1285646400,0.51070000000000004],[1285732800,0.49709999999999999],[1285819200,0.49330000000000002],[1285905600,0.48199999999999998],[1285992000,0.4834],[1286078400,0.4834],[1286164800,0.4834],[1286251200,0.48280000000000001],[1286337600,0.48699999999999999],[1286424000,0.44919999999999999],[1286510400,0.44690000000000002],[1286596800,0.4511],[1286683200,0.4511],[1286769600,0.4511],[1286856000,0.42370000000000002],[1286942400,0.4476],[1287028800,0.45440000000000003],[1287115200,0.45419999999999999],[1287201600,0.45889999999999997],[1287288000,0.45889999999999997],[1287374400,0.45889999999999997],[1287460800,0.44640000000000002],[1287547200,0.43869999999999998],[1287633600,0.4481],[1287720000,0.45279999999999998],[1287806400,0.46539999999999998],[1287892800,0.46539999999999998],[1287979200,0.46539999999999998],[1288065600,0.48509999999999998],[1288152000,0.4803],[1288238400,0.48870000000000002],[1288324800,0.4924],[1288411200,0.49609999999999999],[1288497600,0.49609999999999999],[1288584000,0.49609999999999999],[1288670400,0.48559999999999998],[1288756800,0.48749999999999999],[1288843200,0.4924],[1288929600,0.4803],[1289016000,0.47920000000000001],[1289102400,0.47920000000000001],[1289192400,0.47920000000000001],[1289278800,0.48699999999999999],[1289365200,0.49149999999999999],[1289451600,0.50519999999999998],[1289538000,0.50280000000000002],[1289624400,0.49580000000000002],[1289710800,0.49580000000000002],[1289797200,0.49580000000000002],[1289883600,0.48830000000000001],[1289970000,0.47749999999999998],[1290056400,0.47410000000000002],[1290142800,0.49759999999999999],[1290229200,0.59130000000000005],[1290315600,0.59130000000000005],[1290402000,0.59130000000000005],[1290488400,0.60399999999999998],[1290574800,0.61699999999999999],[1290661200,0.62929999999999997],[1290747600,0.62929999999999997],[1290834000,0.63329999999999997],[1290920400,0.63329999999999997],[1291006800,0.63329999999999997],[1291093200,0.62109999999999999],[1291179600,0.60240000000000005],[1291266000,0.62450000000000006],[1291352400,0.61939999999999995],[1291438800,0.61509999999999998],[1291525200,0.61509999999999998],[1291611600,0.61509999999999998],[1291698000,0.62590000000000001],[1291784400,0.63139999999999996],[1291870800,0.65090000000000003],[1291957200,0.64170000000000005],[1292043600,0.63900000000000001],[1292130000,0.63900000000000001],[1292216400,0.63900000000000001],[1292302800,0.624],[1292389200,0.59319999999999995],[1292475600,0.58830000000000005],[1292562000,0.59330000000000005],[1292648400,0.58489999999999998],[1292734800,0.58489999999999998],[1292821200,0.58489999999999998],[1292907600,0.57399999999999995],[1292994000,0.59279999999999999],[1293080400,0.57750000000000001],[1293166800,0.57720000000000005],[1293253200,0.57720000000000005],[1293339600,0.57720000000000005],[1293426000,0.57720000000000005],[1293512400,0.56920000000000004],[1293598800,0.56710000000000005],[1293685200,0.5675],[1293771600,0.56610000000000005],[1293858000,0.56699999999999995],[1293944400,0.56699999999999995],[1294030800,0.56699999999999995],[1294117200,0.58679999999999999],[1294203600,0.58260000000000001],[1294290000,0.60950000000000004],[1294376400,0.60609999999999997],[1294462800,0.6008],[1294549200,0.6008],[1294635600,0.6008],[1294722000,0.60329999999999995],[1294808400,0.59960000000000002],[1294894800,0.59930000000000005],[1294981200,0.60499999999999998],[1295067600,0.61019999999999996],[1295154000,0.61019999999999996],[1295240400,0.61019999999999996],[1295326800,0.61019999999999996],[1295413200,0.60350000000000004],[1295499600,0.59589999999999999],[1295586000,0.55759999999999998],[1295672400,0.56369999999999998],[1295758800,0.56369999999999998],[1295845200,0.56369999999999998],[1295931600,0.53959999999999997],[1296018000,0.52149999999999996],[1296104400,0.53620000000000001],[1296190800,0.53410000000000002],[1296277200,0.54979999999999996],[1296363600,0.54979999999999996],[1296450000,0.54979999999999996],[1296536400,0.53810000000000002],[1296622800,0.54910000000000003],[1296709200,0.55830000000000002],[1296795600,0.55220000000000002],[1296882000,0.5615],[1296968400,0.5615],[1297054800,0.5615],[1297141200,0.55889999999999995],[1297227600,0.55430000000000001],[1297314000,0.55400000000000005],[1297400400,0.56720000000000004],[1297486800,0.58230000000000004],[1297573200,0.58230000000000004],[1297659600,0.58230000000000004],[1297746000,0.58150000000000002],[1297832400,0.58179999999999998],[1297918800,0.57720000000000005],[1298005200,0.56459999999999999],[1298091600,0.57569999999999999],[1298178000,0.57569999999999999],[1298264400,0.57569999999999999],[1298350800,0.57569999999999999],[1298437200,0.55310000000000004],[1298523600,0.54290000000000005],[1298610000,0.54669999999999996],[1298696400,0.56140000000000001],[1298782800,0.56140000000000001],[1298869200,0.56140000000000001],[1298955600,0.53859999999999997],[1299042000,0.51949999999999996],[1299128400,0.51939999999999997],[1299214800,0.52780000000000005],[1299301200,0.52749999999999997],[1299387600,0.52749999999999997],[1299474000,0.52749999999999997],[1299560400,0.52410000000000001],[1299646800,0.51839999999999997],[1299733200,0.52080000000000004],[1299819600,0.52380000000000004],[1299906000,0.52910000000000001],[1299992400,0.52910000000000001],[1300075200,0.52910000000000001],[1300161600,0.51880000000000004],[1300248000,0.52890000000000004],[1300334400,0.52270000000000005],[1300420800,0.51400000000000001],[1300507200,0.49930000000000002],[1300593600,0.49930000000000002],[1300680000,0.49930000000000002],[1300766400,0.51459999999999995],[1300852800,0.50380000000000003],[1300939200,0.50490000000000002],[1301025600,0.53259999999999996],[1301112000,0.5242],[1301198400,0.5242],[1301284800,0.5242],[1301371200,0.52510000000000001],[1301457600,0.52329999999999999],[1301544000,0.55489999999999995],[1301630400,0.55220000000000002],[1301716800,0.55549999999999999],[1301803200,0.55549999999999999],[1301889600,0.55549999999999999],[1301976000,0.55579999999999996],[1302062400,0.55410000000000004],[1302148800,0.54290000000000005],[1302235200,0.55500000000000005],[1302321600,0.56140000000000001],[1302408000,0.56140000000000001],[1302494400,0.56140000000000001],[1302580800,0.55869999999999997],[1302667200,0.55489999999999995],[1302753600,0.55889999999999995],[1302840000,0.55230000000000001],[1302926400,0.55220000000000002],[1303012800,0.55220000000000002],[1303099200,0.55220000000000002],[1303185600,0.54890000000000005],[1303272000,0.54420000000000002],[1303358400,0.58540000000000003],[1303444800,0.57440000000000002],[1303531200,0.57440000000000002],[1303617600,0.57440000000000002],[1303704000,0.57440000000000002],[1303790400,0.57140000000000002],[1303876800,0.5605],[1303963200,0.5615],[1304049600,0.55959999999999999],[1304136000,0.56850000000000001],[1304222400,0.56850000000000001],[1304308800,0.56850000000000001],[1304395200,null],[1305950400,0.36109999999999998],[1306036800,0.36109999999999998],[1306123200,0.36109999999999998],[1306209600,0.35770000000000002],[1306296000,0.37],[1306382400,0.37090000000000001],[1306468800,0.37580000000000002],[1306555200,0.37090000000000001],[1306641600,0.37090000000000001],[1306728000,0.37090000000000001],[1306814400,0.37090000000000001],[1306900800,0.37209999999999999],[1306987200,0.35699999999999998],[1307073600,0.36270000000000002],[1307160000,0.35499999999999998],[1307246400,0.35499999999999998],[1307332800,0.35499999999999998],[1307419200,0.34910000000000002],[1307505600,0.3473],[1307592000,0.34379999999999999],[1307678400,0.34989999999999999],[1307764800,0.34620000000000001],[1307851200,0.34620000000000001],[1307937600,0.34620000000000001],[1308024000,0.33779999999999999],[1308110400,0.34699999999999998],[1308196800,0.34239999999999998],[1308283200,0.33539999999999998],[1308369600,0.3427],[1308456000,0.3427],[1308542400,0.3427],[1308628800,0.3427],[1308715200,0.35389999999999999],[1308801600,0.35010000000000002],[1308888000,0.35399999999999998],[1308974400,0.35120000000000001],[1309060800,0.35120000000000001],[1309147200,0.35120000000000001],[1309233600,0.35680000000000001],[1309320000,0.36359999999999998],[1309406400,0.36270000000000002],[1309492800,0.36880000000000002],[1309579200,0.3705],[1309665600,0.3705],[1309752000,0.3705],[1309838400,0.3705],[1309924800,0.38490000000000002],[1310011200,0.39269999999999999],[1310097600,0.39539999999999997],[1310184000,0.39200000000000002],[1310270400,0.39200000000000002],[1310356800,0.39200000000000002],[1310443200,0.38100000000000001],[1310529600,0.37830000000000003],[1310616000,0.38379999999999997],[1310702400,0.37769999999999998],[1310788800,0.39019999999999999],[1310875200,0.39019999999999999],[1310961600,0.39019999999999999],[1311048000,0.38800000000000001],[1311134400,0.40539999999999998],[1311220800,0.39410000000000001],[1311307200,0.37409999999999999],[1311393600,0.38090000000000002],[1311480000,0.38090000000000002],[1311566400,0.38090000000000002],[1311652800,0.37969999999999998],[1311739200,0.38440000000000002],[1311825600,0.36870000000000003],[1311912000,0.36720000000000003],[1311998400,0.36380000000000001],[1312084800,0.36380000000000001],[1312171200,0.36380000000000001],[1312257600,0.36509999999999998],[1312344000,0.35980000000000001],[1312430400,0.36370000000000002],[1312516800,0.34139999999999998],[1312603200,0.3407],[1312689600,0.3407],[1312776000,0.3407],[1312862400,0.31630000000000003],[1312948800,0.33829999999999999],[1313035200,0.32950000000000002],[1313121600,0.34820000000000001],[1313208000,0.34860000000000002],[1313294400,0.34860000000000002],[1313380800,0.34860000000000002],[1313467200,0.3553],[1313553600,0.34320000000000001],[1313640000,0.32440000000000002],[1313726400,null],[1314849600,0.33900000000000002],[1314936000,0.3327],[1315022400,0.32590000000000002],[1315108800,0.32590000000000002],[1315195200,0.32590000000000002],[1315281600,0.32590000000000002],[1315368000,null],[1315540800,0.32850000000000001],[1315627200,0.32290000000000002],[1315713600,0.32290000000000002],[1315800000,0.32290000000000002],[1315886400,0.32329999999999998],[1315972800,0.33069999999999999],[1316059200,0.33889999999999998],[1316145600,0.34260000000000002],[1316232000,0.35370000000000001],[1316318400,0.35370000000000001],[1316404800,0.35370000000000001],[1316491200,0.35489999999999999],[1316577600,0.33529999999999999],[1316664000,0.32900000000000001],[1316750400,null],[1319860800,0.34749999999999998],[1319947200,0.34749999999999998],[1320033600,0.34749999999999998],[1320120000,0.3332],[1320206400,0.32819999999999999],[1320292800,null],[1331784000,0.3619],[1331870400,null],[1332388800,0.36620000000000003],[1332475200,0.34660000000000002],[1332561600,0.34910000000000002],[1332648000,0.34910000000000002],[1332734400,0.34910000000000002],[1332820800,0.35659999999999997],[1332907200,0.34839999999999999],[1332993600,0.3498],[1333080000,0.35580000000000001],[1333166400,0.35149999999999998],[1333252800,0.35149999999999998],[1333339200,0.35149999999999998],[1333425600,0.35699999999999998],[1333512000,0.36109999999999998],[1333598400,0.35539999999999999],[1333684800,0.35830000000000001],[1333771200,0.35830000000000001],[1333857600,0.35830000000000001],[1333944000,0.35830000000000001],[1334030400,0.3599],[1334116800,0.3528],[1334203200,0.3604],[1334289600,0.36049999999999999],[1334376000,0.36280000000000001],[1334462400,0.36280000000000001],[1334548800,0.36280000000000001],[1334635200,0.35149999999999998],[1334721600,0.35549999999999998],[1334808000,0.36270000000000002],[1334894400,0.36480000000000001],[1334980800,0.35570000000000002],[1335067200,0.35570000000000002],[1335153600,0.35570000000000002],[1335240000,0.3508],[1335326400,null],[1335499200,0.34999999999999998],[1335585600,0.35339999999999999],[1335672000,0.35339999999999999],[1335758400,0.35339999999999999],[1335844800,0.3528],[1335931200,0.3236],[1336017600,0.3276],[1336104000,0.32740000000000002],[1336190400,null],[1337400000,0.29809999999999998],[1337486400,0.29809999999999998],[1337572800,0.29809999999999998],[1337659200,0.30620000000000003],[1337745600,0.30940000000000001],[1337832000,0.31209999999999999],[1337918400,null],[1362459600,0.38350000000000001],[1362546000,null],[1367467200,0.31080000000000002],[1367553600,0.31240000000000001],[1367640000,0.31430000000000002],[1367726400,0.31430000000000002],[1367812800,0.31430000000000002],[1367899200,0.3135],[1367985600,null],[1368158400,0.32169999999999999],[1368244800,0.3286],[1368331200,0.3286],[1368417600,0.3286],[1368504000,0.32779999999999998],[1368590400,0.33679999999999999],[1368676800,0.33450000000000002],[1368763200,0.34360000000000002],[1368849600,0.3493],[1368936000,0.3493],[1369022400,0.3493],[1369108800,0.34999999999999998],[1369195200,0.34410000000000002],[1369281600,0.33910000000000001],[1369368000,0.33629999999999999],[1369454400,null],[1377921600,0.35730000000000001],[1378008000,0.35730000000000001],[1378094400,0.35730000000000001],[1378180800,0.35730000000000001],[1378267200,0.35930000000000001],[1378353600,0.3493],[1378440000,null],[1378785600,0.3493],[1378872000,0.35449999999999998],[1378958400,null],[1379044800,0.35539999999999999],[1379131200,null],[1379563200,0.37419999999999998],[1379649600,0.37869999999999998],[1379736000,0.37269999999999998],[1379822400,0.37269999999999998],[1379908800,0.37269999999999998],[1379995200,0.36880000000000002],[1380081600,0.3664],[1380168000,0.36809999999999998],[1380254400,0.374],[1380340800,0.36770000000000003],[1380427200,0.36770000000000003],[1380513600,0.36770000000000003],[1380600000,0.36349999999999999],[1380686400,0.36759999999999998],[1380772800,0.37080000000000002],[1380859200,0.36449999999999999],[1380945600,0.36870000000000003],[1381032000,0.36870000000000003],[1381118400,0.36870000000000003],[1381204800,0.36420000000000002],[1381291200,0.35220000000000001],[1381377600,null],[1381464000,0.35909999999999997],[1381550400,null],[1381982400,0.3679],[1382068800,0.37309999999999999],[1382155200,0.38340000000000002],[1382241600,0.38340000000000002],[1382328000,0.38340000000000002],[1382414400,0.39019999999999999],[1382500800,0.38550000000000001],[1382587200,0.37780000000000002],[1382673600,0.3856],[1382760000,0.39040000000000002],[1382846400,0.39040000000000002],[1382932800,0.39040000000000002],[1383019200,0.38159999999999999],[1383105600,0.38090000000000002],[1383192000,null],[1383278400,0.37509999999999999],[1383364800,0.38030000000000003],[1383451200,0.38030000000000003],[1383541200,0.38030000000000003],[1383627600,0.39360000000000001],[1383714000,0.39450000000000002],[1383800400,0.3916],[1383886800,0.38440000000000002],[1383973200,0.39029999999999998],[1384059600,0.39029999999999998],[1384146000,0.39029999999999998],[1384232400,0.39389999999999997],[1384318800,0.39579999999999999],[1384405200,0.4007],[1384491600,0.40329999999999999],[1384578000,0.40360000000000001],[1384664400,0.40360000000000001],[1384750800,0.40360000000000001],[1384837200,0.3926],[1384923600,null],[1389243600,0.37209999999999999],[1389330000,null],[1389848400,0.378],[1389934800,0.37440000000000001],[1390021200,0.37940000000000002],[1390107600,0.37940000000000002],[1390194000,0.37940000000000002],[1390280400,0.37940000000000002],[1390366800,0.38369999999999999],[1390453200,0.38129999999999997],[1390539600,0.37440000000000001],[1390626000,0.36580000000000001],[1390712400,0.36580000000000001],[1390798800,0.36580000000000001],[1390885200,0.35830000000000001],[1390971600,0.37409999999999999],[1391058000,0.36320000000000002],[1391144400,0.3821],[1391230800,0.378],[1391317200,0.378],[1391403600,0.378],[1391490000,0.36859999999999998],[1391576400,0.3856],[1391662800,0.39219999999999999],[1391749200,0.39489999999999997],[1391835600,0.39119999999999999],[1391922000,0.39119999999999999],[1392008400,0.39119999999999999],[1392094800,0.38819999999999999],[1392181200,0.38969999999999999],[1392267600,0.38879999999999998],[1392354000,0.4002],[1392440400,0.3987],[1392526800,0.3987],[1392613200,0.3987],[1392699600,0.3987],[1392786000,0.40289999999999998],[1392872400,0.40110000000000001],[1392958800,0.39879999999999999],[1393045200,0.4002],[1393131600,0.4002],[1393218000,0.4002],[1393304400,0.40379999999999999],[1393390800,0.40310000000000001],[1393477200,0.40229999999999999],[1393563600,0.42049999999999998],[1393650000,0.40189999999999998],[1393736400,0.40189999999999998],[1393822800,0.40189999999999998],[1393909200,0.39600000000000002],[1393995600,0.40110000000000001],[1394082000,0.40000000000000002],[1394168400,0.39700000000000002],[1394254800,0.38290000000000002],[1394341200,0.38290000000000002],[1394424000,0.38290000000000002],[1394510400,0.37730000000000002],[1394596800,0.38629999999999998],[1394683200,0.38740000000000002],[1394769600,0.37590000000000001],[1394856000,null]],"color":"","scatterMarkerSymbol":"none"},"MSCI":{"name":"MSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625630400,0.34970000000000001],[1625716800,0.35589999999999999],[1625803200,0.35320000000000001],[1625889600,0.35849999999999999],[1625976000,0.35849999999999999],[1626062400,0.35849999999999999],[1626148800,0.36049999999999999],[1626235200,0.3599],[1626321600,0.35799999999999998],[1626408000,0.36409999999999998],[1626494400,0.36930000000000002],[1626580800,0.36930000000000002],[1626667200,0.36930000000000002],[1626753600,0.3634],[1626840000,0.36830000000000002],[1626926400,0.36830000000000002],[1627012800,0.3765],[1627099200,0.38150000000000001],[1627185600,0.38150000000000001],[1627272000,0.38150000000000001],[1627358400,0.37930000000000003],[1627444800,0.38579999999999998],[1627531200,0.38719999999999999],[1627617600,0.39069999999999999],[1627704000,0.38979999999999998],[1627790400,0.38979999999999998],[1627876800,0.38979999999999998],[1627963200,0.3977],[1628049600,0.40160000000000001],[1628136000,0.4047],[1628222400,0.41160000000000002],[1628308800,0.4108],[1628395200,0.4108],[1628481600,0.4108],[1628568000,0.4108],[1628654400,0.4088],[1628740800,0.4098],[1628827200,0.41139999999999999],[1628913600,0.4133],[1629000000,0.4133],[1629086400,0.4133],[1629172800,0.41389999999999999],[1629259200,0.41060000000000002],[1629345600,0.39910000000000001],[1629432000,0.39900000000000002],[1629518400,0.40350000000000003],[1629604800,0.40350000000000003],[1629691200,0.40350000000000003],[1629777600,0.40439999999999998],[1629864000,0.40329999999999999],[1629950400,0.40870000000000001],[1630036800,0.40510000000000002],[1630123200,0.40949999999999998],[1630209600,0.40949999999999998],[1630296000,0.40949999999999998],[1630382400,0.41639999999999999],[1630468800,0.41389999999999999],[1630555200,0.4249],[1630641600,0.42380000000000001],[1630728000,0.42659999999999998],[1630814400,0.42659999999999998],[1630900800,0.42659999999999998],[1630987200,0.42659999999999998],[1631073600,0.4335],[1631160000,0.437],[1631246400,0.43230000000000002],[1631332800,0.43030000000000002],[1631419200,0.43030000000000002],[1631505600,0.43030000000000002],[1631592000,0.42170000000000002],[1631678400,0.42980000000000002],[1631764800,0.42609999999999998],[1631851200,0.4284],[1631937600,0.42020000000000002],[1632024000,0.42020000000000002],[1632110400,0.42020000000000002],[1632196800,0.41439999999999999],[1632283200,0.41820000000000002],[1632369600,0.42120000000000002],[1632456000,0.42520000000000002],[1632542400,0.42949999999999999],[1632628800,0.42949999999999999],[1632715200,0.42949999999999999],[1632801600,0.4113],[1632888000,0.38379999999999997],[1632974400,0.39179999999999998],[1633060800,0.3881],[1633147200,0.38779999999999998],[1633233600,0.38779999999999998],[1633320000,0.38779999999999998],[1633406400,0.3735],[1633492800,0.38319999999999999],[1633579200,0.3846],[1633665600,0.38990000000000002],[1633752000,0.38219999999999998],[1633838400,0.38219999999999998],[1633924800,0.38219999999999998],[1634011200,0.38100000000000001],[1634097600,0.38529999999999998],[1634184000,0.39190000000000003],[1634270400,0.40150000000000002],[1634356800,0.40510000000000002],[1634443200,0.40510000000000002],[1634529600,0.40510000000000002],[1634616000,0.41570000000000001],[1634702400,0.42199999999999999],[1634788800,0.41689999999999999],[1634875200,0.42530000000000001],[1634961600,0.43569999999999998],[1635048000,0.43569999999999998],[1635134400,0.43569999999999998],[1635220800,0.44059999999999999],[1635307200,0.43690000000000001],[1635393600,0.42880000000000001],[1635480000,0.43959999999999999],[1635566400,0.44340000000000002],[1635652800,0.44340000000000002],[1635739200,0.44340000000000002],[1635825600,0.43369999999999997],[1635912000,0.42809999999999998],[1635998400,0.41770000000000002],[1636084800,0.43049999999999999],[1636171200,0.42570000000000002],[1636257600,0.42570000000000002],[1636347600,0.42570000000000002],[1636434000,0.42620000000000002],[1636520400,0.42680000000000001],[1636606800,0.42180000000000001],[1636693200,0.41860000000000003],[1636779600,0.43049999999999999],[1636866000,0.43049999999999999],[1636952400,0.43049999999999999],[1637038800,0.43640000000000001],[1637125200,0.4451],[1637211600,0.4395],[1637298000,0.43730000000000002],[1637384400,0.43070000000000003],[1637470800,0.43070000000000003],[1637557200,0.43070000000000003],[1637643600,0.41689999999999999],[1637730000,0.41049999999999998],[1637816400,0.41599999999999998],[1637902800,0.41599999999999998],[1637989200,0.40189999999999998],[1638075600,0.40189999999999998],[1638162000,0.40189999999999998],[1638248400,0.41799999999999998],[1638334800,0.4047],[1638421200,0.38829999999999998],[1638507600,0.39939999999999998],[1638594000,0.37790000000000001],[1638680400,0.37790000000000001],[1638766800,0.37790000000000001],[1638853200,0.3836],[1638939600,0.39900000000000002],[1639026000,0.40639999999999998],[1639112400,0.38750000000000001],[1639198800,0.3916],[1639285200,0.3916],[1639371600,0.3916],[1639458000,0.3866],[1639544400,0.36480000000000001],[1639630800,0.36770000000000003],[1639717200,0.36749999999999999],[1639803600,0.36249999999999999],[1639890000,0.36249999999999999],[1639976400,0.36249999999999999],[1640062800,0.35089999999999999],[1640149200,0.36099999999999999],[1640235600,0.36730000000000002],[1640322000,0.37130000000000002],[1640408400,0.37130000000000002],[1640494800,0.37130000000000002],[1640581200,0.37130000000000002],[1640667600,0.3745],[1640754000,0.37330000000000002],[1640840400,0.37219999999999998],[1640926800,0.3745],[1641013200,0.375],[1641099600,0.375],[1641186000,0.375],[1641272400,0.35880000000000001],[1641358800,0.3569],[1641445200,0.34150000000000003],[1641531600,null],[1643864400,0.32929999999999998],[1643950800,null],[1644037200,0.33139999999999997],[1644123600,0.33139999999999997],[1644210000,0.33139999999999997],[1644296400,0.32740000000000002],[1644382800,null],[1644469200,0.3332],[1644555600,null],[1651636800,0.36130000000000001],[1651723200,null],[1653019200,0.34710000000000002],[1653105600,0.35410000000000003],[1653192000,0.35410000000000003],[1653278400,0.35410000000000003],[1653364800,null],[1653624000,0.36709999999999998],[1653710400,0.37980000000000003],[1653796800,0.37980000000000003],[1653883200,0.37980000000000003],[1653969600,0.37980000000000003],[1654056000,0.37659999999999999],[1654142400,0.3654],[1654228800,0.38719999999999999],[1654315200,0.37430000000000002],[1654401600,0.37430000000000002],[1654488000,0.37430000000000002],[1654574400,0.37880000000000003],[1654660800,0.38519999999999999],[1654747200,0.37519999999999998],[1654833600,0.3674],[1654920000,null],[1655352000,0.33529999999999999],[1655438400,0.32479999999999998],[1655524800,0.31969999999999998],[1655611200,0.31969999999999998],[1655697600,0.31969999999999998],[1655784000,0.31969999999999998],[1655870400,0.33069999999999999],[1655956800,0.32990000000000003],[1656043200,0.34050000000000002],[1656129600,0.3548],[1656216000,0.3548],[1656302400,0.3548],[1656388800,0.35149999999999998],[1656475200,0.33900000000000002],[1656561600,0.3407],[1656648000,0.3382],[1656734400,0.34670000000000001],[1656820800,0.34670000000000001],[1656907200,0.34670000000000001],[1656993600,0.34670000000000001],[1657080000,0.34699999999999998],[1657166400,0.3513],[1657252800,0.35709999999999997],[1657339200,0.35439999999999999],[1657425600,0.35439999999999999],[1657512000,0.35439999999999999],[1657598400,0.35520000000000002],[1657684800,0.34229999999999999],[1657771200,0.33689999999999998],[1657857600,0.33289999999999997],[1657944000,0.33839999999999998],[1658030400,0.33839999999999998],[1658116800,0.33839999999999998],[1658203200,0.33510000000000001],[1658289600,0.3463],[1658376000,0.3528],[1658462400,0.3654],[1658548800,0.36259999999999998],[1658635200,0.36259999999999998],[1658721600,0.36259999999999998],[1658808000,0.36170000000000002],[1658894400,0.3654],[1658980800,0.37430000000000002],[1659067200,0.39750000000000002],[1659153600,0.40660000000000002],[1659240000,0.40660000000000002],[1659326400,0.40660000000000002],[1659412800,0.40200000000000002],[1659499200,0.40250000000000002],[1659585600,0.40910000000000002],[1659672000,0.40939999999999999],[1659758400,0.4098],[1659844800,0.4098],[1659931200,0.4098],[1660017600,0.41399999999999998],[1660104000,0.41460000000000002],[1660190400,0.42920000000000003],[1660276800,0.42320000000000002],[1660363200,0.42920000000000003],[1660449600,0.42920000000000003],[1660536000,0.42920000000000003],[1660622400,0.43080000000000002],[1660708800,0.42780000000000001],[1660795200,0.42799999999999999],[1660881600,0.42380000000000001],[1660968000,0.40379999999999999],[1661054400,0.40379999999999999],[1661140800,0.40379999999999999],[1661227200,0.4012],[1661313600,0.39810000000000001],[1661400000,0.3992],[1661486400,0.40560000000000002],[1661572800,0.39040000000000002],[1661659200,0.39040000000000002],[1661745600,0.39040000000000002],[1661832000,0.39140000000000003],[1661918400,0.38719999999999999],[1662004800,0.38579999999999998],[1662091200,0.39219999999999999],[1662177600,0.38900000000000001],[1662264000,0.38900000000000001],[1662350400,0.38900000000000001],[1662436800,0.38900000000000001],[1662523200,0.39739999999999998],[1662609600,0.41260000000000002],[1662696000,0.41720000000000002],[1662782400,0.42430000000000001],[1662868800,0.42430000000000001],[1662955200,0.42430000000000001],[1663041600,0.4304],[1663128000,0.41060000000000002],[1663214400,0.40589999999999998],[1663300800,0.38929999999999998],[1663387200,0.38779999999999998],[1663473600,0.38779999999999998],[1663560000,0.38779999999999998],[1663646400,0.38450000000000001],[1663732800,0.37980000000000003],[1663819200,0.37280000000000002],[1663905600,0.3599],[1663992000,0.35489999999999999],[1664078400,0.35489999999999999],[1664164800,0.35489999999999999],[1664251200,0.35470000000000002],[1664337600,0.34899999999999998],[1664424000,0.35759999999999997],[1664510400,0.3533],[1664596800,0.35370000000000001],[1664683200,0.35370000000000001],[1664769600,0.35370000000000001],[1664856000,0.36309999999999998],[1664942400,0.37980000000000003],[1665028800,0.375],[1665115200,0.36409999999999998],[1665201600,0.35110000000000002],[1665288000,0.35110000000000002],[1665374400,0.35110000000000002],[1665460800,0.34110000000000001],[1665547200,0.33360000000000001],[1665633600,0.3332],[1665720000,0.33539999999999998],[1665806400,0.31929999999999997],[1665892800,0.31929999999999997],[1665979200,0.31929999999999997],[1666065600,0.33329999999999999],[1666152000,0.34050000000000002],[1666238400,0.33000000000000002],[1666324800,0.3236],[1666411200,0.32919999999999999],[1666497600,0.32919999999999999],[1666584000,0.32919999999999999],[1666670400,0.33760000000000001],[1666756800,0.37019999999999997],[1666843200,0.37419999999999998],[1666929600,0.37890000000000001],[1667016000,0.38990000000000002],[1667102400,0.38990000000000002],[1667188800,0.38990000000000002],[1667275200,0.38700000000000001],[1667361600,0.38619999999999999],[1667448000,0.36399999999999999],[1667534400,0.36320000000000002],[1667620800,0.37640000000000001],[1667707200,0.37640000000000001],[1667797200,0.37640000000000001],[1667883600,0.37590000000000001],[1667970000,0.3831],[1668056400,0.38169999999999998],[1668142800,0.42199999999999999],[1668229200,0.42730000000000001],[1668315600,0.42730000000000001],[1668402000,0.42730000000000001],[1668488400,0.40789999999999998],[1668574800,0.41470000000000001],[1668661200,0.42099999999999999],[1668747600,0.39950000000000002],[1668834000,0.39860000000000001],[1668920400,0.39860000000000001],[1669006800,0.39860000000000001],[1669093200,0.40379999999999999],[1669179600,0.4128],[1669266000,0.4178],[1669352400,0.4178],[1669438800,0.41959999999999997],[1669525200,0.41959999999999997],[1669611600,0.41959999999999997],[1669698000,0.40460000000000002],[1669784400,0.40010000000000001],[1669870800,0.41360000000000002],[1669957200,0.42559999999999998],[1670043600,0.42130000000000001],[1670130000,0.42130000000000001],[1670216400,0.42130000000000001],[1670302800,0.40789999999999998],[1670389200,0.40439999999999998],[1670475600,0.4047],[1670562000,0.40100000000000002],[1670648400,0.39700000000000002],[1670734800,0.39700000000000002],[1670821200,0.39700000000000002],[1670907600,0.39910000000000001],[1670994000,0.41249999999999998],[1671080400,0.3987],[1671166800,0.38179999999999997],[1671253200,0.37590000000000001],[1671339600,0.37590000000000001],[1671426000,0.37590000000000001],[1671512400,0.37059999999999998],[1671598800,0.3669],[1671685200,0.37959999999999999],[1671771600,0.37209999999999999],[1671858000,0.37609999999999999],[1671944400,0.37609999999999999],[1672030800,0.37609999999999999],[1672117200,0.37609999999999999],[1672203600,0.37640000000000001],[1672290000,0.3705],[1672376400,0.3836],[1672462800,0.37519999999999998],[1672549200,0.37519999999999998],[1672635600,0.37519999999999998],[1672722000,0.37519999999999998],[1672808400,0.37230000000000002],[1672894800,0.38369999999999999],[1672981200,0.36969999999999997],[1673067600,0.37640000000000001],[1673154000,0.37640000000000001],[1673240400,0.37640000000000001],[1673326800,0.39250000000000002],[1673413200,0.39810000000000001],[1673499600,0.41389999999999999],[1673586000,0.41349999999999998],[1673672400,0.41349999999999998],[1673758800,0.41349999999999998],[1673845200,0.41349999999999998],[1673931600,0.41349999999999998],[1674018000,0.41489999999999999],[1674104400,0.41120000000000001],[1674190800,0.40310000000000001],[1674277200,0.4173],[1674363600,0.4173],[1674450000,0.4173],[1674536400,0.41760000000000003],[1674622800,0.42180000000000001],[1674709200,0.41339999999999999],[1674795600,0.4194],[1674882000,0.42580000000000001],[1674968400,0.42580000000000001],[1675054800,0.42580000000000001],[1675141200,0.4143],[1675227600,0.43640000000000001],[1675314000,0.45669999999999999],[1675400400,0.47039999999999998],[1675486800,0.46589999999999998],[1675573200,0.46589999999999998],[1675659600,0.46589999999999998],[1675746000,0.45419999999999999],[1675832400,0.45829999999999999],[1675918800,0.4556],[1676005200,0.45390000000000003],[1676091600,0.4486],[1676178000,0.4486],[1676264400,0.4486],[1676350800,0.45679999999999998],[1676437200,0.45689999999999997],[1676523600,0.46289999999999998],[1676610000,0.45229999999999998],[1676696400,0.4415],[1676782800,0.4415],[1676869200,0.4415],[1676955600,0.4415],[1677042000,0.42730000000000001],[1677128400,0.42720000000000002],[1677214800,0.4294],[1677301200,0.4239],[1677387600,0.4239],[1677474000,0.4239],[1677560400,0.43049999999999999],[1677646800,0.4279],[1677733200,0.42230000000000001],[1677819600,0.42649999999999999],[1677906000,0.44490000000000002],[1677992400,0.44490000000000002],[1678078800,0.44490000000000002],[1678165200,0.4506],[1678251600,0.43980000000000002],[1678338000,0.44340000000000002],[1678424400,0.44219999999999998],[1678510800,0.42930000000000001],[1678597200,0.42930000000000001],[1678680000,0.42930000000000001],[1678766400,0.43619999999999998],[1678852800,0.45379999999999998],[1678939200,0.44130000000000003],[1679025600,0.44750000000000001],[1679112000,0.44400000000000001],[1679198400,0.44400000000000001],[1679284800,0.44400000000000001],[1679371200,0.44840000000000002],[1679457600,0.45689999999999997],[1679544000,0.45129999999999998],[1679630400,0.4481],[1679716800,0.44729999999999998],[1679803200,0.44729999999999998],[1679889600,0.44729999999999998],[1679976000,0.44479999999999997],[1680062400,0.44829999999999998],[1680148800,0.45340000000000003],[1680235200,0.4526],[1680321600,0.46150000000000002],[1680408000,0.46150000000000002],[1680494400,0.46150000000000002],[1680580800,0.46060000000000001],[1680667200,0.45490000000000003],[1680753600,0.443],[1680840000,0.43819999999999998],[1680926400,0.43819999999999998],[1681012800,0.43819999999999998],[1681099200,0.43819999999999998],[1681185600,0.43380000000000002],[1681272000,0.43730000000000002],[1681358400,0.44030000000000002],[1681444800,0.45250000000000001],[1681531200,0.45090000000000002],[1681617600,0.45090000000000002],[1681704000,0.45090000000000002],[1681790400,0.44840000000000002],[1681876800,0.45650000000000002],[1681963200,0.45950000000000002],[1682049600,0.46079999999999999],[1682136000,0.45639999999999997],[1682222400,0.45639999999999997],[1682308800,0.45639999999999997],[1682395200,0.45989999999999998],[1682481600,0.39460000000000001],[1682568000,0.38490000000000002],[1682654400,0.39369999999999999],[1682740800,0.40910000000000002],[1682827200,0.40910000000000002],[1682913600,0.40910000000000002],[1683000000,null],[1723694400,0.4007],[1723780800,0.40229999999999999],[1723867200,0.40150000000000002],[1723953600,0.40150000000000002],[1724040000,0.40150000000000002],[1724126400,null],[1724385600,0.4027],[1724472000,0.40610000000000002],[1724558400,0.40610000000000002],[1724644800,0.40610000000000002],[1724731200,0.40970000000000001],[1724817600,0.41460000000000002],[1724904000,0.40920000000000001],[1724990400,0.40970000000000001],[1725076800,0.41149999999999998],[1725163200,0.41149999999999998],[1725249600,0.41149999999999998],[1725336000,0.41149999999999998],[1725422400,0.4088],[1725508800,0.40960000000000002],[1725595200,0.4088],[1725681600,0.40479999999999999],[1725768000,0.40479999999999999],[1725854400,0.40479999999999999],[1725940800,null],[1726027200,0.41120000000000001],[1726113600,0.41020000000000001],[1726200000,null],[1727755200,0.42980000000000002],[1727841600,null],[1727928000,0.43430000000000002],[1728014400,0.43230000000000002],[1728100800,0.43020000000000003],[1728187200,0.43020000000000003],[1728273600,0.43020000000000003],[1728360000,0.43020000000000003],[1728446400,0.4385],[1728532800,0.443],[1728619200,0.438],[1728705600,0.44009999999999999],[1728792000,0.44009999999999999],[1728878400,0.44009999999999999],[1728964800,0.44319999999999998],[1729051200,0.44540000000000002],[1729137600,0.44209999999999999],[1729224000,0.44119999999999998],[1729310400,0.44629999999999997],[1729396800,0.44629999999999997],[1729483200,0.44629999999999997],[1729569600,0.44400000000000001],[1729656000,0.44629999999999997],[1729742400,0.44419999999999998],[1729828800,0.44169999999999998],[1729915200,0.43719999999999998],[1730001600,0.43719999999999998],[1730088000,0.43719999999999998],[1730174400,0.4395],[1730260800,null],[1730520000,0.42080000000000001],[1730606400,0.42080000000000001],[1730696400,0.42080000000000001],[1730782800,0.42909999999999998],[1730869200,null],[1731474000,0.42599999999999999],[1731560400,0.4345],[1731646800,0.43369999999999997],[1731733200,0.42870000000000003],[1731819600,0.42870000000000003],[1731906000,0.42870000000000003],[1731992400,0.43140000000000001],[1732078800,0.43530000000000002],[1732165200,null],[1732770000,0.42249999999999999],[1732856400,0.42249999999999999],[1732942800,0.42659999999999998],[1733029200,0.42659999999999998],[1733115600,0.42659999999999998],[1733202000,null],[1733893200,0.43269999999999997],[1733979600,0.43309999999999998],[1734066000,0.43590000000000001],[1734152400,0.42809999999999998],[1734238800,0.42809999999999998],[1734325200,0.42809999999999998],[1734411600,0.41689999999999999],[1734498000,0.4133],[1734584400,0.40679999999999999],[1734670800,0.4073],[1734757200,0.4073],[1734843600,0.4073],[1734930000,0.4073],[1735016400,0.40739999999999998],[1735102800,0.41020000000000001],[1735189200,0.41020000000000001],[1735275600,0.4108],[1735362000,0.41210000000000002],[1735448400,0.41210000000000002],[1735534800,0.41210000000000002],[1735621200,0.40670000000000001],[1735707600,0.4078],[1735794000,0.4078],[1735880400,0.40150000000000002],[1735966800,0.40350000000000003],[1736053200,0.40350000000000003],[1736139600,0.40350000000000003],[1736226000,0.39560000000000001],[1736312400,0.39140000000000003],[1736398800,0.40260000000000001],[1736485200,0.40260000000000001],[1736571600,0.38390000000000002],[1736658000,0.38390000000000002],[1736744400,0.38390000000000002],[1736830800,0.39079999999999998],[1736917200,0.3987],[1737003600,0.40710000000000002],[1737090000,0.41589999999999999],[1737176400,0.41909999999999997],[1737262800,0.41909999999999997],[1737349200,0.41909999999999997],[1737435600,0.41909999999999997],[1737522000,0.4199],[1737608400,0.41260000000000002],[1737694800,0.41039999999999999],[1737781200,0.41189999999999999],[1737867600,0.41189999999999999],[1737954000,0.41189999999999999],[1738040400,0.4209],[1738126800,0.42380000000000001],[1738213200,0.39679999999999999],[1738299600,null],[1738386000,0.39929999999999999],[1738472400,0.39929999999999999],[1738558800,0.39929999999999999],[1738645200,null],[1738731600,0.39379999999999998],[1738818000,null],[1740805200,0.41370000000000001],[1740891600,0.41370000000000001],[1740978000,0.41370000000000001],[1741064400,0.41770000000000002],[1741150800,null],[1741323600,0.4052],[1741410000,null],[1742270400,0.4088],[1742356800,null],[1742961600,0.4199],[1743048000,0.42020000000000002],[1743134400,0.41999999999999998],[1743220800,null],[1743652800,0.43680000000000002],[1743739200,null],[1744257600,0.42509999999999998],[1744344000,null],[1744430400,0.43269999999999997],[1744516800,0.43269999999999997],[1744603200,0.43269999999999997],[1744689600,null],[1744776000,0.44269999999999998],[1744862400,null]],"color":"","scatterMarkerSymbol":"none"},"TWLO":{"name":"TWLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683604800,0.35799999999999998],[1683691200,0.36559999999999998],[1683777600,null],[1684814400,0.36659999999999998],[1684900800,0.37259999999999999],[1684987200,0.3876],[1685073600,0.37259999999999999],[1685160000,0.37269999999999998],[1685246400,0.37269999999999998],[1685332800,0.37269999999999998],[1685419200,0.37269999999999998],[1685505600,0.38700000000000001],[1685592000,0.43009999999999998],[1685678400,0.41570000000000001],[1685764800,0.41710000000000003],[1685851200,0.41710000000000003],[1685937600,0.41710000000000003],[1686024000,0.4103],[1686110400,0.42280000000000001],[1686196800,0.4052],[1686283200,0.39369999999999999],[1686369600,0.39860000000000001],[1686456000,0.39860000000000001],[1686542400,0.39860000000000001],[1686628800,0.40899999999999997],[1686715200,0.41160000000000002],[1686801600,0.40699999999999997],[1686888000,0.41739999999999999],[1686974400,0.41649999999999998],[1687060800,0.41649999999999998],[1687147200,0.41649999999999998],[1687233600,0.41649999999999998],[1687320000,0.41549999999999998],[1687406400,0.40350000000000003],[1687492800,0.40679999999999999],[1687579200,0.40100000000000002],[1687665600,0.40100000000000002],[1687752000,0.40100000000000002],[1687838400,0.39950000000000002],[1687924800,0.40100000000000002],[1688011200,0.4007],[1688097600,0.39760000000000001],[1688184000,0.40150000000000002],[1688270400,0.40150000000000002],[1688356800,0.40150000000000002],[1688443200,0.40329999999999999],[1688529600,0.40329999999999999],[1688616000,0.41149999999999998],[1688702400,0.39190000000000003],[1688788800,0.39629999999999999],[1688875200,0.39629999999999999],[1688961600,0.39629999999999999],[1689048000,0.40200000000000002],[1689134400,0.4088],[1689220800,0.41160000000000002],[1689307200,0.4365],[1689393600,0.42459999999999998],[1689480000,0.42459999999999998],[1689566400,0.42459999999999998],[1689652800,0.42059999999999997],[1689739200,0.41370000000000001],[1689825600,0.42449999999999999],[1689912000,0.39760000000000001],[1689998400,0.39329999999999998],[1690084800,0.39329999999999998],[1690171200,0.39329999999999998],[1690257600,0.3891],[1690344000,0.3841],[1690430400,0.39119999999999999],[1690516800,0.38479999999999998],[1690603200,0.40100000000000002],[1690689600,0.40100000000000002],[1690776000,0.40100000000000002],[1690862400,0.4103],[1690948800,0.4027],[1691035200,0.376],[1691121600,0.3826],[1691208000,0.37969999999999998],[1691294400,0.37969999999999998],[1691380800,0.37969999999999998],[1691467200,0.38240000000000002],[1691553600,null],[1691640000,0.37409999999999999],[1691726400,0.3785],[1691812800,0.38650000000000001],[1691899200,0.38650000000000001],[1691985600,0.38650000000000001],[1692072000,0.3836],[1692158400,0.37890000000000001],[1692244800,0.37619999999999998],[1692331200,0.36449999999999999],[1692417600,0.3664],[1692504000,0.3664],[1692590400,0.3664],[1692676800,0.37309999999999999],[1692763200,0.37230000000000002],[1692849600,0.38019999999999998],[1692936000,0.36709999999999998],[1693022400,0.36780000000000002],[1693108800,0.36780000000000002],[1693195200,0.36780000000000002],[1693281600,0.36259999999999998],[1693368000,0.37580000000000002],[1693454400,0.38650000000000001],[1693540800,0.39269999999999999],[1693627200,0.39860000000000001],[1693713600,0.39860000000000001],[1693800000,0.39860000000000001],[1693886400,0.39860000000000001],[1693972800,0.39750000000000002],[1694059200,0.40160000000000001],[1694145600,0.41099999999999998],[1694232000,0.40100000000000002],[1694318400,0.40100000000000002],[1694404800,0.40100000000000002],[1694491200,0.41270000000000001],[1694577600,0.40810000000000002],[1694664000,0.40279999999999999],[1694750400,0.40550000000000003],[1694836800,0.39529999999999998],[1694923200,0.39529999999999998],[1695009600,0.39529999999999998],[1695096000,0.38579999999999998],[1695182400,0.38350000000000001],[1695268800,0.37990000000000002],[1695355200,0.3614],[1695441600,0.3669],[1695528000,0.3669],[1695614400,0.3669],[1695700800,0.36280000000000001],[1695787200,0.35930000000000001],[1695873600,0.35299999999999998],[1695960000,0.35649999999999998],[1696046400,0.35970000000000002],[1696132800,0.35970000000000002],[1696219200,0.35970000000000002],[1696305600,0.35310000000000002],[1696392000,0.34389999999999998],[1696478400,0.34589999999999999],[1696564800,0.33700000000000002],[1696651200,0.34599999999999997],[1696737600,0.34599999999999997],[1696824000,0.34599999999999997],[1696910400,0.35210000000000002],[1696996800,0.3579],[1697083200,0.35339999999999999],[1697169600,0.34670000000000001],[1697256000,0.34379999999999999],[1697342400,0.34379999999999999],[1697428800,0.34379999999999999],[1697515200,0.3518],[1697601600,0.35899999999999999],[1697688000,0.34570000000000001],[1697774400,0.3412],[1697860800,0.32840000000000003],[1697947200,0.32840000000000003],[1698033600,0.32840000000000003],[1698120000,0.32529999999999998],[1698206400,0.33100000000000002],[1698292800,null],[1699419600,0.33200000000000002],[1699506000,0.33610000000000001],[1699592400,0.33850000000000002],[1699678800,0.35310000000000002],[1699765200,0.35310000000000002],[1699851600,0.35310000000000002],[1699938000,0.35260000000000002],[1700024400,0.37059999999999998],[1700110800,0.36990000000000001],[1700197200,0.36870000000000003],[1700283600,0.37469999999999998],[1700370000,0.37469999999999998],[1700456400,0.37469999999999998],[1700542800,0.37730000000000002],[1700629200,0.3735],[1700715600,0.37209999999999999],[1700802000,0.37209999999999999],[1700888400,0.37419999999999998],[1700974800,0.37419999999999998],[1701061200,0.37419999999999998],[1701147600,0.3725],[1701234000,0.3866],[1701320400,0.38669999999999999],[1701406800,0.37969999999999998],[1701493200,0.39200000000000002],[1701579600,0.39200000000000002],[1701666000,0.39200000000000002],[1701752400,0.39350000000000002],[1701838800,0.39610000000000001],[1701925200,0.39629999999999999],[1702011600,0.39760000000000001],[1702098000,0.4073],[1702184400,0.4073],[1702270800,0.4073],[1702357200,0.40860000000000002],[1702443600,0.40679999999999999],[1702530000,0.41739999999999999],[1702616400,0.43780000000000002],[1702702800,0.43869999999999998],[1702789200,0.43869999999999998],[1702875600,0.43869999999999998],[1702962000,0.44059999999999999],[1703048400,0.44969999999999999],[1703134800,0.43509999999999999],[1703221200,0.44040000000000001],[1703307600,0.4395],[1703394000,0.4395],[1703480400,0.4395],[1703566800,0.4395],[1703653200,0.44350000000000001],[1703739600,0.4471],[1703826000,0.44529999999999997],[1703912400,0.43919999999999998],[1703998800,0.43919999999999998],[1704085200,0.43919999999999998],[1704171600,0.43919999999999998],[1704258000,0.41470000000000001],[1704344400,0.40129999999999999],[1704430800,0.3992],[1704517200,0.40260000000000001],[1704603600,0.40260000000000001],[1704690000,0.40260000000000001],[1704776400,0.42530000000000001],[1704862800,0.41849999999999998],[1704949200,0.41070000000000001],[1705035600,0.41370000000000001],[1705122000,0.42280000000000001],[1705208400,0.42280000000000001],[1705294800,0.42280000000000001],[1705381200,0.42280000000000001],[1705467600,0.41339999999999999],[1705554000,0.41170000000000001],[1705640400,0.41299999999999998],[1705726800,0.4138],[1705813200,0.4138],[1705899600,0.4138],[1705986000,0.41499999999999998],[1706072400,0.41370000000000001],[1706158800,0.40689999999999998],[1706245200,0.4042],[1706331600,0.40500000000000003],[1706418000,0.40500000000000003],[1706504400,0.40500000000000003],[1706590800,0.41920000000000002],[1706677200,0.41560000000000002],[1706763600,0.39989999999999998],[1706850000,0.40310000000000001],[1706936400,0.40310000000000001],[1707022800,0.40310000000000001],[1707109200,0.40310000000000001],[1707195600,0.39040000000000002],[1707282000,0.38850000000000001],[1707368400,0.39739999999999998],[1707454800,0.39879999999999999],[1707541200,0.40400000000000003],[1707627600,0.40400000000000003],[1707714000,0.40400000000000003],[1707800400,0.4007],[1707886800,0.39350000000000002],[1707973200,0.40820000000000001],[1708059600,null],[1714622400,0.34770000000000001],[1714708800,0.35349999999999998],[1714795200,0.35649999999999998],[1714881600,0.35649999999999998],[1714968000,0.35649999999999998],[1715054400,0.36559999999999998],[1715140800,0.3705],[1715227200,null],[1730260800,0.4299],[1730347200,null],[1730433600,0.48770000000000002],[1730520000,0.51080000000000003],[1730606400,0.51080000000000003],[1730696400,0.51080000000000003],[1730782800,0.52690000000000003],[1730869200,0.53159999999999996],[1730955600,0.54169999999999996],[1731042000,0.54579999999999995],[1731128400,0.54410000000000003],[1731214800,0.54410000000000003],[1731301200,0.54410000000000003],[1731387600,0.5474],[1731474000,0.56389999999999996],[1731560400,0.58760000000000001],[1731646800,0.57479999999999998],[1731733200,0.57509999999999994],[1731819600,0.57509999999999994],[1731906000,0.57509999999999994],[1731992400,0.57830000000000004],[1732078800,0.57930000000000004],[1732165200,0.58579999999999999],[1732251600,0.60199999999999998],[1732338000,0.60640000000000005],[1732424400,0.60640000000000005],[1732510800,0.60640000000000005],[1732597200,0.60260000000000002],[1732683600,0.59809999999999997],[1732770000,0.59279999999999999],[1732856400,0.59279999999999999],[1732942800,0.60340000000000005],[1733029200,0.60340000000000005],[1733115600,0.60340000000000005],[1733202000,0.60309999999999997],[1733288400,0.61890000000000001],[1733374800,0.62409999999999999],[1733461200,0.63100000000000001],[1733547600,0.63739999999999997],[1733634000,0.63739999999999997],[1733720400,0.63739999999999997],[1733806800,0.6179],[1733893200,0.61519999999999997],[1733979600,0.6411],[1734066000,0.64990000000000003],[1734152400,0.63819999999999999],[1734238800,0.63819999999999999],[1734325200,0.63819999999999999],[1734411600,0.62050000000000005],[1734498000,0.6119],[1734584400,0.59179999999999999],[1734670800,0.59309999999999996],[1734757200,0.59950000000000003],[1734843600,0.59950000000000003],[1734930000,0.59950000000000003],[1735016400,0.60880000000000001],[1735102800,0.61990000000000001],[1735189200,0.61990000000000001],[1735275600,0.61829999999999996],[1735362000,0.60929999999999995],[1735448400,0.60929999999999995],[1735534800,0.60929999999999995],[1735621200,0.60770000000000002],[1735707600,0.60580000000000001],[1735794000,0.60580000000000001],[1735880400,0.60489999999999999],[1735966800,0.62570000000000003],[1736053200,0.62570000000000003],[1736139600,0.62570000000000003],[1736226000,0.6179],[1736312400,0.59950000000000003],[1736398800,0.61240000000000006],[1736485200,0.61240000000000006],[1736571600,0.59450000000000003],[1736658000,0.59450000000000003],[1736744400,0.59450000000000003],[1736830800,0.59950000000000003],[1736917200,0.61009999999999998],[1737003600,0.62780000000000002],[1737090000,0.64459999999999995],[1737176400,0.63229999999999997],[1737262800,0.63229999999999997],[1737349200,0.63229999999999997],[1737435600,0.63229999999999997],[1737522000,0.63880000000000003],[1737608400,0.62529999999999997],[1737694800,0.62319999999999998],[1737781200,0.74560000000000004],[1737867600,0.74560000000000004],[1737954000,0.74560000000000004],[1738040400,0.77359999999999995],[1738126800,0.81769999999999998],[1738213200,0.80620000000000003],[1738299600,0.81930000000000003],[1738386000,0.80879999999999996],[1738472400,0.80879999999999996],[1738558800,0.80879999999999996],[1738645200,0.81289999999999996],[1738731600,0.81089999999999995],[1738818000,0.81040000000000001],[1738904400,0.81440000000000001],[1738990800,0.80579999999999996],[1739077200,0.80579999999999996],[1739163600,0.80579999999999996],[1739250000,0.8024],[1739336400,0.80100000000000005],[1739422800,0.80100000000000005],[1739509200,0.81379999999999997],[1739595600,0.68899999999999995],[1739682000,0.68899999999999995],[1739768400,0.68899999999999995],[1739854800,0.68899999999999995],[1739941200,0.68999999999999995],[1740027600,0.66520000000000001],[1740114000,0.6542],[1740200400,0.63639999999999997],[1740286800,0.63639999999999997],[1740373200,0.63639999999999997],[1740459600,0.65949999999999998],[1740546000,0.65059999999999996],[1740632400,0.67230000000000001],[1740718800,0.67210000000000003],[1740805200,0.69079999999999997],[1740891600,0.69079999999999997],[1740978000,0.69079999999999997],[1741064400,0.67900000000000005],[1741150800,0.66849999999999998],[1741237200,0.68220000000000003],[1741323600,0.64019999999999999],[1741410000,0.62029999999999996],[1741496400,0.62029999999999996],[1741579200,0.62029999999999996],[1741665600,0.57889999999999997],[1741752000,0.5927],[1741838400,0.60599999999999998],[1741924800,0.56410000000000005],[1742011200,0.59209999999999996],[1742097600,0.59209999999999996],[1742184000,0.59209999999999996],[1742270400,0.59630000000000005],[1742356800,0.59699999999999998],[1742443200,0.61639999999999995],[1742529600,0.6119],[1742616000,0.61639999999999995],[1742702400,0.61639999999999995],[1742788800,0.61639999999999995],[1742875200,0.63219999999999998],[1742961600,0.63619999999999999],[1743048000,0.6321],[1743134400,0.62139999999999995],[1743220800,0.60870000000000002],[1743307200,0.60870000000000002],[1743393600,0.60870000000000002],[1743480000,0.60799999999999998],[1743566400,0.61519999999999997],[1743652800,0.62570000000000003],[1743739200,0.57440000000000002],[1743825600,0.53059999999999996],[1743912000,0.53059999999999996],[1743998400,0.53059999999999996],[1744084800,0.52839999999999998],[1744171200,0.51500000000000001],[1744257600,0.58530000000000004],[1744344000,0.55700000000000005],[1744430400,0.57050000000000001],[1744516800,0.57050000000000001],[1744603200,0.57050000000000001],[1744689600,0.56699999999999995],[1744776000,0.57750000000000001],[1744862400,0.56279999999999997],[1744948800,0.5585],[1745035200,0.5585],[1745121600,0.5585],[1745208000,0.5585],[1745294400,0.53339999999999999],[1745380800,0.55059999999999998],[1745467200,0.56669999999999998],[1745553600,0.60219999999999996],[1745640000,0.61180000000000001],[1745726400,0.61180000000000001],[1745812800,0.61180000000000001],[1745899200,0.61399999999999999],[1745985600,0.61919999999999997],[1746072000,0.61609999999999998],[1746158400,0.35249999999999998],[1746244800,0.36059999999999998],[1746331200,0.36059999999999998],[1746417600,0.36059999999999998],[1746504000,0.37059999999999998],[1746590400,0.372],[1746676800,0.38169999999999998],[1746763200,0.38140000000000002],[1746849600,0.38290000000000002],[1746936000,0.38290000000000002],[1747022400,0.38290000000000002],[1747108800,0.3901],[1747195200,0.4012],[1747281600,0.40029999999999999],[1747368000,0.4037],[1747454400,0.40999999999999998],[1747540800,0.40999999999999998],[1747627200,0.40999999999999998],[1747713600,0.41089999999999999],[1747800000,0.41210000000000002],[1747886400,0.40670000000000001],[1747972800,0.41010000000000002],[1748059200,0.40670000000000001],[1748145600,0.40670000000000001],[1748232000,0.40670000000000001],[1748318400,0.40670000000000001],[1748404800,0.41589999999999999],[1748491200,0.41899999999999998],[1748577600,0.4173],[1748664000,0.42370000000000002],[1748750400,0.42370000000000002],[1748836800,0.42370000000000002],[1748923200,0.42920000000000003],[1749009600,0.41699999999999998],[1749096000,0.42070000000000002],[1749182400,0.42580000000000001],[1749268800,0.4239],[1749355200,0.4239],[1749441600,0.4239],[1749528000,0.41899999999999998],[1749614400,0.40870000000000001],[1749700800,0.40839999999999999],[1749787200,0.40389999999999998],[1749873600,0.40179999999999999],[1749960000,0.40179999999999999],[1750046400,0.40179999999999999],[1750132800,0.41110000000000002],[1750219200,0.4113],[1750305600,0.41149999999999998],[1750392000,0.41149999999999998],[1750478400,0.41039999999999999],[1750564800,0.41039999999999999],[1750651200,0.41039999999999999],[1750737600,0.41739999999999999],[1750824000,0.4254],[1750910400,0.41880000000000001],[1750996800,0.4254],[1751083200,0.42909999999999998],[1751169600,0.42909999999999998],[1751256000,0.42909999999999998],[1751342400,0.43490000000000001],[1751428800,0.40649999999999997],[1751515200,0.40050000000000002],[1751601600,0.4143],[1751688000,0.4143],[1751774400,0.4143],[1751860800,0.4143],[1751947200,0.4224],[1752033600,0.41739999999999999],[1752120000,0.41299999999999998],[1752206400,0.3962],[1752292800,null],[1752552000,0.4047],[1752638400,0.43280000000000002],[1752724800,0.41849999999999998],[1752811200,0.43149999999999999],[1752897600,0.4446],[1752984000,0.4446],[1753070400,0.4446],[1753156800,0.44590000000000002],[1753243200,0.44330000000000003],[1753329600,0.44540000000000002],[1753416000,0.44979999999999998],[1753502400,0.44890000000000002],[1753588800,0.44890000000000002],[1753675200,0.44890000000000002],[1753761600,0.44790000000000002],[1753848000,0.4451],[1753934400,0.4496],[1754020800,0.4385],[1754107200,0.41860000000000003],[1754193600,0.41860000000000003],[1754280000,0.41860000000000003],[1754366400,0.43180000000000002],[1754452800,0.43030000000000002],[1754539200,0.45279999999999998],[1754625600,0.42280000000000001],[1754712000,null],[1761969600,0.38729999999999998],[1762056000,0.38729999999999998],[1762146000,0.38729999999999998],[1762232400,0.39219999999999999],[1762318800,0.38390000000000002],[1762405200,0.38],[1762491600,0.36930000000000002],[1762578000,0.37130000000000002],[1762664400,0.37130000000000002],[1762750800,0.37130000000000002],[1762837200,0.37759999999999999],[1762923600,0.37680000000000002],[1763010000,null],[1764738000,0.3669],[1764824400,null],[1765429200,0.36899999999999999],[1765515600,null],[1765861200,0.3755],[1765947600,0.3851],[1766034000,0.39279999999999998],[1766120400,0.38850000000000001],[1766206800,0.38929999999999998],[1766293200,0.38929999999999998],[1766379600,0.38929999999999998],[1766466000,0.3901],[1766552400,0.39069999999999999],[1766638800,0.38779999999999998],[1766725200,0.38779999999999998],[1766811600,0.38919999999999999],[1766898000,0.38919999999999999],[1766984400,0.38919999999999999],[1767070800,0.39329999999999998],[1767157200,0.40179999999999999],[1767243600,0.39700000000000002],[1767330000,0.39700000000000002],[1767416400,0.37980000000000003],[1767502800,0.37980000000000003],[1767589200,0.37980000000000003],[1767675600,0.37909999999999999],[1767762000,0.371],[1767848400,0.38080000000000003],[1767934800,0.37869999999999998],[1768021200,null],[1776744000,0.30969999999999998],[1776830400,0.30730000000000002],[1776916800,0.3165],[1777003200,0.29799999999999999],[1777089600,0.29849999999999999],[1777176000,0.29849999999999999],[1777262400,0.29849999999999999],[1777348800,0.29680000000000001],[1777435200,0.30030000000000001],[1777521600,null],[1777608000,0.29249999999999998],[1777694400,0.42699999999999999],[1777780800,0.42699999999999999],[1777867200,0.42699999999999999],[1777953600,0.43669999999999998],[1778040000,0.45169999999999999],[1778126400,0.44940000000000002],[1778212800,0.45519999999999999],[1778299200,0.45839999999999997],[1778385600,0.45839999999999997],[1778472000,0.45839999999999997],[1778558400,0.46289999999999998],[1778644800,0.4511],[1778731200,0.45119999999999999],[1778817600,0.46339999999999998],[1778904000,0.44900000000000001],[1778990400,0.44900000000000001],[1779076800,0.44900000000000001],[1779163200,0.44450000000000001],[1779249600,0.44109999999999999],[1779336000,0.4259],[1779422400,0.41489999999999999],[1779508800,0.41639999999999999],[1779595200,0.41639999999999999],[1779681600,0.41639999999999999],[1779768000,0.41639999999999999],[1779854400,0.42309999999999998],[1779940800,0.40279999999999999],[1780027200,0.40639999999999998],[1780113600,0.40679999999999999],[1780200000,0.40679999999999999],[1780286400,0.40679999999999999],[1780372800,0.47399999999999998],[1780459200,0.48659999999999998],[1780545600,0.48299999999999998],[1780632000,0.49919999999999998],[1780718400,0.47889999999999999],[1780804800,0.47889999999999999],[1780891200,0.47889999999999999],[1780977600,0.45329999999999998],[1781064000,0.44090000000000001],[1781150400,0.4456],[1781236800,0.44929999999999998],[1781323200,0.4451],[1781409600,0.4451],[1781496000,0.4451],[1781582400,0.44130000000000003],[1781668800,0.42559999999999998],[1781755200,0.4163],[1781841600,0.41039999999999999],[1781928000,0.41039999999999999],[1782014400,0.41039999999999999],[1782100800,0.41039999999999999],[1782187200,0.40670000000000001],[1782273600,0.40150000000000002],[1782360000,0.4037],[1782446400,0.41420000000000001],[1782532800,0.40260000000000001],[1782619200,0.40260000000000001],[1782705600,0.40260000000000001],[1782792000,0.41270000000000001],[1782878400,0.43049999999999999],[1782964800,0.42909999999999998],[1783051200,0.42399999999999999],[1783137600,0.42399999999999999],[1783224000,0.42399999999999999],[1783310400,0.42399999999999999],[1783396800,0.42109999999999997],[1783483200,0.42109999999999997],[1783569600,0.4299],[1783656000,0.43380000000000002],[1783742400,0.43180000000000002],[1783828800,0.43180000000000002],[1783915200,0.43180000000000002],[1784001600,0.436],[1784088000,0.43590000000000001],[1784174400,0.42030000000000001],[1784260800,0.40949999999999998],[1784347200,0.40760000000000002],[1784433600,0.40760000000000002],[1784520000,0.40760000000000002],[1784606400,0.40620000000000001],[1784692800,0.3931],[1784779200,0.37669999999999998],[1784865600,0.38329999999999997],[1784952000,0.39079999999999998],[1785038400,0.39079999999999998],[1785124800,0.39079999999999998],[1785211200,0.38800000000000001],[1785297600,0.38030000000000003],[1785384000,0.36580000000000001],[1785470400,0.37640000000000001],[1785556800,0.39329999999999998],[1785643200,0.39329999999999998],[1785729600,0.39329999999999998],[1785816000,0.38929999999999998]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.40410000000000001],[1241323200,0.40410000000000001],[1241409600,0.40410000000000001],[1241496000,0.43769999999999998],[1241582400,0.47160000000000002],[1241668800,0.43140000000000001],[1241755200,0.40029999999999999],[1241841600,0.435],[1241928000,0.435],[1242014400,0.435],[1242100800,0.4032],[1242187200,null],[1249444800,0.43359999999999999],[1249531200,0.43969999999999998],[1249617600,0.44479999999999997],[1249704000,0.4733],[1249790400,0.4733],[1249876800,0.4733],[1249963200,0.52439999999999998],[1250049600,0.5343],[1250136000,0.49859999999999999],[1250222400,0.51529999999999998],[1250308800,0.49480000000000002],[1250395200,0.49480000000000002],[1250481600,0.49480000000000002],[1250568000,0.44569999999999999],[1250654400,0.4607],[1250740800,0.45319999999999999],[1250827200,0.45839999999999997],[1250913600,0.52159999999999995],[1251000000,0.52159999999999995],[1251086400,0.52159999999999995],[1251172800,0.50560000000000005],[1251259200,0.51559999999999995],[1251345600,0.49680000000000002],[1251432000,0.49359999999999998],[1251518400,0.51519999999999999],[1251604800,0.51519999999999999],[1251691200,0.51519999999999999],[1251777600,0.505],[1251864000,0.4778],[1251950400,0.4667],[1252036800,0.4637],[1252123200,0.48010000000000003],[1252209600,0.48010000000000003],[1252296000,0.48010000000000003],[1252382400,0.48010000000000003],[1252468800,0.49780000000000002],[1252555200,0.50919999999999999],[1252641600,0.50180000000000002],[1252728000,0.52370000000000005],[1252814400,0.52370000000000005],[1252900800,0.52370000000000005],[1252987200,0.53390000000000004],[1253073600,0.49719999999999998],[1253160000,0.52110000000000001],[1253246400,0.5],[1253332800,0.5121],[1253419200,0.5121],[1253505600,0.5121],[1253592000,0.5151],[1253678400,0.53480000000000005],[1253764800,0.53380000000000005],[1253851200,0.50080000000000002],[1253937600,0.58150000000000002],[1254024000,0.58150000000000002],[1254110400,0.58150000000000002],[1254196800,0.62719999999999998],[1254283200,0.6331],[1254369600,0.62919999999999998],[1254456000,0.5756],[1254542400,0.55959999999999999],[1254628800,0.55959999999999999],[1254715200,0.55959999999999999],[1254801600,0.57609999999999995],[1254888000,0.60050000000000003],[1254974400,0.59699999999999998],[1255060800,0.62190000000000001],[1255147200,0.63149999999999995],[1255233600,0.63149999999999995],[1255320000,0.63149999999999995],[1255406400,0.64529999999999998],[1255492800,0.66369999999999996],[1255579200,0.66059999999999997],[1255665600,0.68640000000000001],[1255752000,0.67989999999999995],[1255838400,0.67989999999999995],[1255924800,0.67989999999999995],[1256011200,0.69110000000000005],[1256097600,0.65290000000000004],[1256184000,0.63929999999999998],[1256270400,0.62780000000000002],[1256356800,0.60619999999999996],[1256443200,0.60619999999999996],[1256529600,0.60619999999999996],[1256616000,0.58660000000000001],[1256702400,0.54969999999999997],[1256788800,0.50939999999999996],[1256875200,0.55740000000000001],[1256961600,0.52049999999999996],[1257048000,0.52049999999999996],[1257138000,0.52049999999999996],[1257224400,0.56269999999999998],[1257310800,0.56610000000000005],[1257397200,0.56269999999999998],[1257483600,0.59870000000000001],[1257570000,0.59309999999999996],[1257656400,0.59309999999999996],[1257742800,0.59309999999999996],[1257829200,0.62170000000000003],[1257915600,0.63629999999999998],[1258002000,0.63390000000000002],[1258088400,0.62809999999999999],[1258174800,0.62539999999999996],[1258261200,0.62539999999999996],[1258347600,0.62539999999999996],[1258434000,0.63219999999999998],[1258520400,0.6331],[1258606800,0.62439999999999996],[1258693200,0.59860000000000002],[1258779600,0.58550000000000002],[1258866000,0.58550000000000002],[1258952400,0.58550000000000002],[1259038800,0.58420000000000005],[1259125200,0.57350000000000001],[1259211600,0.56420000000000003],[1259298000,0.56420000000000003],[1259384400,0.5484],[1259470800,0.5484],[1259557200,0.5484],[1259643600,0.53879999999999995],[1259730000,0.56740000000000002],[1259816400,0.56310000000000004],[1259902800,0.57989999999999997],[1259989200,0.60499999999999998],[1260075600,0.60499999999999998],[1260162000,0.60499999999999998],[1260248400,0.60860000000000003],[1260334800,0.58879999999999999],[1260421200,0.57369999999999999],[1260507600,0.57189999999999996],[1260594000,0.58279999999999998],[1260680400,0.58279999999999998],[1260766800,0.58279999999999998],[1260853200,0.58260000000000001],[1260939600,0.57940000000000003],[1261026000,0.58709999999999996],[1261112400,0.56040000000000001],[1261198800,0.56269999999999998],[1261285200,0.56269999999999998],[1261371600,0.56269999999999998],[1261458000,0.58499999999999996],[1261544400,0.59199999999999997],[1261630800,0.60260000000000002],[1261717200,0.61470000000000002],[1261803600,0.61470000000000002],[1261890000,0.61470000000000002],[1261976400,0.61470000000000002],[1262062800,0.62519999999999998],[1262149200,0.63249999999999995],[1262235600,0.62949999999999995],[1262322000,0.63119999999999998],[1262408400,0.63119999999999998],[1262494800,0.63119999999999998],[1262581200,0.63119999999999998],[1262667600,0.65500000000000003],[1262754000,0.66539999999999999],[1262840400,0.6754],[1262926800,0.65810000000000002],[1263013200,0.64500000000000002],[1263099600,0.64500000000000002],[1263186000,0.64500000000000002],[1263272400,0.65059999999999996],[1263358800,0.6391],[1263445200,0.64670000000000005],[1263531600,0.6321],[1263618000,0.61739999999999995],[1263704400,0.61739999999999995],[1263790800,0.61739999999999995],[1263877200,0.61739999999999995],[1263963600,0.622],[1264050000,0.59519999999999995],[1264136400,0.60799999999999998],[1264222800,0.57909999999999995],[1264309200,0.57909999999999995],[1264395600,0.57909999999999995],[1264482000,0.56889999999999996],[1264568400,0.57679999999999998],[1264654800,0.59119999999999995],[1264741200,0.55020000000000002],[1264827600,0.53000000000000003],[1264914000,0.53000000000000003],[1265000400,0.53000000000000003],[1265086800,0.53190000000000004],[1265173200,0.5615],[1265259600,0.54710000000000003],[1265346000,0.51749999999999996],[1265432400,0.5081],[1265518800,0.5081],[1265605200,0.5081],[1265691600,0.50739999999999996],[1265778000,0.53069999999999995],[1265864400,0.52039999999999997],[1265950800,0.55030000000000001],[1266037200,0.55930000000000002],[1266123600,0.55930000000000002],[1266210000,0.55930000000000002],[1266296400,0.55930000000000002],[1266382800,0.57189999999999996],[1266469200,0.58740000000000003],[1266555600,0.58589999999999998],[1266642000,0.58389999999999997],[1266728400,0.58389999999999997],[1266814800,0.58389999999999997],[1266901200,0.56969999999999998],[1266987600,0.5615],[1267074000,0.56759999999999999],[1267160400,0.57130000000000003],[1267246800,0.56330000000000002],[1267333200,0.56330000000000002],[1267419600,0.56330000000000002],[1267506000,0.57909999999999995],[1267592400,0.58140000000000003],[1267678800,0.58409999999999995],[1267765200,0.59589999999999999],[1267851600,0.62849999999999995],[1267938000,0.62849999999999995],[1268024400,0.62849999999999995],[1268110800,0.6421],[1268197200,0.70720000000000005],[1268283600,0.75439999999999996],[1268370000,0.74990000000000001],[1268456400,0.76290000000000002],[1268542800,0.76290000000000002],[1268625600,0.76290000000000002],[1268712000,0.75009999999999999],[1268798400,0.77300000000000002],[1268884800,0.76529999999999998],[1268971200,0.75860000000000005],[1269057600,0.74829999999999997],[1269144000,0.74829999999999997],[1269230400,0.74829999999999997],[1269316800,0.75139999999999996],[1269403200,0.74409999999999998],[1269489600,0.73670000000000002],[1269576000,0.73640000000000005],[1269662400,0.75009999999999999],[1269748800,0.75009999999999999],[1269835200,0.75009999999999999],[1269921600,0.75870000000000004],[1270008000,0.74680000000000002],[1270094400,0.74739999999999995],[1270180800,0.73660000000000003],[1270267200,0.73660000000000003],[1270353600,0.73660000000000003],[1270440000,0.73660000000000003],[1270526400,0.74909999999999999],[1270612800,0.75629999999999997],[1270699200,0.76080000000000003],[1270785600,0.7671],[1270872000,0.75900000000000001],[1270958400,0.75900000000000001],[1271044800,0.75900000000000001],[1271131200,0.76290000000000002],[1271217600,0.76790000000000003],[1271304000,0.80869999999999997],[1271390400,0.78210000000000002],[1271476800,0.75800000000000001],[1271563200,0.75800000000000001],[1271649600,0.75800000000000001],[1271736000,0.75019999999999998],[1271822400,0.77080000000000004],[1271908800,0.80520000000000003],[1271995200,0.80610000000000004],[1272081600,0.84560000000000002],[1272168000,0.84560000000000002],[1272254400,0.84560000000000002],[1272340800,0.87180000000000002],[1272427200,0.82599999999999996],[1272513600,0.81479999999999997],[1272600000,1.03],[1272686400,0.97660000000000002],[1272772800,0.97660000000000002],[1272859200,0.97660000000000002],[1272945600,0.36709999999999998],[1273032000,null],[1273550400,0.35560000000000003],[1273636800,0.36409999999999998],[1273723200,0.3836],[1273809600,0.36749999999999999],[1273896000,0.35399999999999998],[1273982400,0.35399999999999998],[1274068800,0.35399999999999998],[1274155200,0.35020000000000001],[1274241600,null],[1304654400,0.33779999999999999],[1304740800,null],[1331870400,0.38159999999999999],[1331956800,0.37640000000000001],[1332043200,0.37640000000000001],[1332129600,0.37640000000000001],[1332216000,0.37280000000000002],[1332302400,0.36670000000000003],[1332388800,0.36849999999999999],[1332475200,0.34410000000000002],[1332561600,0.3468],[1332648000,0.3468],[1332734400,0.3468],[1332820800,0.35959999999999998],[1332907200,0.36020000000000002],[1332993600,0.35310000000000002],[1333080000,0.35060000000000002],[1333166400,0.35160000000000002],[1333252800,0.35160000000000002],[1333339200,0.35160000000000002],[1333425600,0.35520000000000002],[1333512000,0.3538],[1333598400,0.34970000000000001],[1333684800,0.35360000000000003],[1333771200,0.35360000000000003],[1333857600,0.35360000000000003],[1333944000,0.35360000000000003],[1334030400,0.34150000000000003],[1334116800,null],[1334203200,0.33789999999999998],[1334289600,0.34560000000000002],[1334376000,0.34399999999999997],[1334462400,0.34399999999999997],[1334548800,0.34399999999999997],[1334635200,0.34329999999999999],[1334721600,null],[1334808000,0.34870000000000001],[1334894400,null],[1334980800,0.35339999999999999],[1335067200,0.35339999999999999],[1335153600,0.35339999999999999],[1335240000,0.3503],[1335326400,0.35439999999999999],[1335412800,0.36570000000000003],[1335499200,0.3584],[1335585600,0.3659],[1335672000,0.3659],[1335758400,0.3659],[1335844800,0.35720000000000002],[1335931200,null],[1746158400,0.35089999999999999],[1746244800,0.35859999999999997],[1746331200,0.35859999999999997],[1746417600,0.35859999999999997],[1746504000,null],[1746763200,0.36649999999999999],[1746849600,0.36559999999999998],[1746936000,0.36559999999999998],[1747022400,0.36559999999999998],[1747108800,0.38700000000000001],[1747195200,0.38500000000000001],[1747281600,0.38419999999999999],[1747368000,0.3866],[1747454400,0.39450000000000002],[1747540800,0.39450000000000002],[1747627200,0.39450000000000002],[1747713600,0.39710000000000001],[1747800000,0.39250000000000002],[1747886400,0.377],[1747972800,0.38469999999999999],[1748059200,0.37809999999999999],[1748145600,0.37809999999999999],[1748232000,0.37809999999999999],[1748318400,0.37809999999999999],[1748404800,0.3866],[1748491200,0.379],[1748577600,0.38829999999999998],[1748664000,0.38640000000000002],[1748750400,0.38640000000000002],[1748836800,0.38640000000000002],[1748923200,0.37840000000000001],[1749009600,0.3997],[1749096000,0.4073],[1749182400,0.41110000000000002],[1749268800,0.41549999999999998],[1749355200,0.41549999999999998],[1749441600,0.41549999999999998],[1749528000,0.41870000000000002],[1749614400,0.42459999999999998],[1749700800,0.42659999999999998],[1749787200,0.42409999999999998],[1749873600,0.41799999999999998],[1749960000,0.41799999999999998],[1750046400,0.41799999999999998],[1750132800,0.4264],[1750219200,0.41249999999999998],[1750305600,0.41520000000000001],[1750392000,0.41520000000000001],[1750478400,0.41410000000000002],[1750564800,0.41410000000000002],[1750651200,0.41410000000000002],[1750737600,0.4229],[1750824000,0.41899999999999998],[1750910400,0.40639999999999998],[1750996800,0.4123],[1751083200,0.41210000000000002],[1751169600,0.41210000000000002],[1751256000,0.41210000000000002],[1751342400,0.40960000000000002],[1751428800,0.42559999999999998],[1751515200,0.43640000000000001],[1751601600,0.43409999999999999],[1751688000,0.43409999999999999],[1751774400,0.43409999999999999],[1751860800,0.43409999999999999],[1751947200,0.42899999999999999],[1752033600,0.42970000000000003],[1752120000,0.4299],[1752206400,0.44040000000000001],[1752292800,0.43869999999999998],[1752379200,0.43869999999999998],[1752465600,0.43869999999999998],[1752552000,0.43140000000000001],[1752638400,0.42509999999999998],[1752724800,0.4239],[1752811200,0.43140000000000001],[1752897600,0.4294],[1752984000,0.4294],[1753070400,0.4294],[1753156800,0.42970000000000003],[1753243200,0.45689999999999997],[1753329600,0.46050000000000002],[1753416000,0.43020000000000003],[1753502400,0.4415],[1753588800,0.4415],[1753675200,0.4415],[1753761600,0.43559999999999999],[1753848000,0.44469999999999998],[1753934400,0.43080000000000002],[1754020800,0.42020000000000002],[1754107200,0.41499999999999998],[1754193600,0.41499999999999998],[1754280000,0.41499999999999998],[1754366400,0.4294],[1754452800,0.43430000000000002],[1754539200,0.43149999999999999],[1754625600,0.41899999999999998],[1754712000,0.41999999999999998],[1754798400,0.41999999999999998],[1754884800,0.41999999999999998],[1754971200,0.4199],[1755057600,0.44080000000000003],[1755144000,0.45850000000000002],[1755230400,0.45529999999999998],[1755316800,0.44479999999999997],[1755403200,0.44479999999999997],[1755489600,0.44479999999999997],[1755576000,0.4425],[1755662400,0.45219999999999999],[1755748800,0.4466],[1755835200,0.44319999999999998],[1755921600,0.46400000000000002],[1756008000,0.46400000000000002],[1756094400,0.46400000000000002],[1756180800,0.46000000000000002],[1756267200,0.45689999999999997],[1756353600,0.4602],[1756440000,0.44600000000000001],[1756526400,0.44779999999999998],[1756612800,0.44779999999999998],[1756699200,0.44779999999999998],[1756785600,0.44779999999999998],[1756872000,0.44009999999999999],[1756958400,0.43759999999999999],[1757044800,0.44769999999999999],[1757131200,0.45190000000000002],[1757217600,0.45190000000000002],[1757304000,0.45190000000000002],[1757390400,0.45329999999999998],[1757476800,0.44009999999999999],[1757563200,0.43990000000000001],[1757649600,0.4506],[1757736000,0.44379999999999997],[1757822400,0.44379999999999997],[1757908800,0.44379999999999997],[1757995200,0.44059999999999999],[1758081600,0.43590000000000001],[1758168000,0.43030000000000002],[1758254400,0.42509999999999998],[1758340800,0.41570000000000001],[1758427200,0.41570000000000001],[1758513600,0.41570000000000001],[1758600000,0.41799999999999998],[1758686400,0.41249999999999998],[1758772800,0.4128],[1758859200,0.4088],[1758945600,0.42049999999999998],[1759032000,0.42049999999999998],[1759118400,0.42049999999999998],[1759204800,0.41830000000000001],[1759291200,0.41289999999999999],[1759377600,0.40760000000000002],[1759464000,0.40920000000000001],[1759550400,0.4163],[1759636800,0.4163],[1759723200,0.4163],[1759809600,0.40679999999999999],[1759896000,0.40210000000000001],[1759982400,0.40279999999999999],[1760068800,0.39200000000000002],[1760155200,0.38290000000000002],[1760241600,0.38290000000000002],[1760328000,0.38290000000000002],[1760414400,0.38879999999999998],[1760500800,0.40489999999999998],[1760587200,0.4027],[1760673600,0.4002],[1760760000,0.40679999999999999],[1760846400,0.40679999999999999],[1760932800,0.40679999999999999],[1761019200,0.40329999999999999],[1761105600,0.4083],[1761192000,0.41199999999999998],[1761278400,0.44519999999999998],[1761364800,0.44719999999999999],[1761451200,0.44719999999999999],[1761537600,0.44719999999999999],[1761624000,0.436],[1761710400,0.438],[1761796800,0.42109999999999997],[1761883200,0.41830000000000001],[1761969600,0.4052],[1762056000,0.4052],[1762146000,0.4052],[1762232400,0.40649999999999997],[1762318800,0.40489999999999998],[1762405200,0.40770000000000001],[1762491600,0.40450000000000003],[1762578000,0.40820000000000001],[1762664400,0.40820000000000001],[1762750800,0.40820000000000001],[1762837200,0.39479999999999998],[1762923600,0.39900000000000002],[1763010000,0.40260000000000001],[1763096400,0.40229999999999999],[1763182800,0.40500000000000003],[1763269200,0.40500000000000003],[1763355600,0.40500000000000003],[1763442000,0.39150000000000001],[1763528400,0.38969999999999999],[1763614800,0.3851],[1763701200,0.3821],[1763787600,0.40579999999999999],[1763874000,0.40579999999999999],[1763960400,0.40579999999999999],[1764046800,0.40460000000000002],[1764133200,0.41399999999999998],[1764219600,0.4103],[1764306000,0.4103],[1764392400,0.40239999999999998],[1764478800,0.40239999999999998],[1764565200,0.40239999999999998],[1764651600,0.40989999999999999],[1764738000,0.41510000000000002],[1764824400,0.42870000000000003],[1764910800,0.42330000000000001],[1764997200,0.41930000000000001],[1765083600,0.41930000000000001],[1765170000,0.41930000000000001],[1765256400,0.42380000000000001],[1765342800,0.42309999999999998],[1765429200,0.4375],[1765515600,0.44059999999999999],[1765602000,0.44419999999999998],[1765688400,0.44419999999999998],[1765774800,0.44419999999999998],[1765861200,0.4491],[1765947600,0.44519999999999998],[1766034000,0.45529999999999998],[1766120400,0.45469999999999999],[1766206800,0.4471],[1766293200,0.4471],[1766379600,0.4471],[1766466000,0.45229999999999998],[1766552400,0.4511],[1766638800,0.45119999999999999],[1766725200,0.45119999999999999],[1766811600,0.45290000000000002],[1766898000,0.45290000000000002],[1766984400,0.45290000000000002],[1767070800,0.45069999999999999],[1767157200,0.44940000000000002],[1767243600,0.44519999999999998],[1767330000,0.44519999999999998],[1767416400,0.44750000000000001],[1767502800,0.44750000000000001],[1767589200,0.44750000000000001],[1767675600,0.45240000000000002],[1767762000,0.47839999999999999],[1767848400,0.48459999999999998],[1767934800,0.51349999999999996],[1768021200,0.51890000000000003],[1768107600,0.51890000000000003],[1768194000,0.51890000000000003],[1768280400,0.51319999999999999],[1768366800,0.51849999999999996],[1768453200,0.5282],[1768539600,0.53180000000000005],[1768626000,0.5373],[1768712400,0.5373],[1768798800,0.5373],[1768885200,0.5373],[1768971600,0.51119999999999999],[1769058000,0.51590000000000003],[1769144400,0.51259999999999994],[1769230800,0.51910000000000001],[1769317200,0.51910000000000001],[1769403600,0.51910000000000001],[1769490000,0.51029999999999998],[1769576400,0.50560000000000005],[1769662800,0.48620000000000002],[1769749200,0.46329999999999999],[1769835600,0.46579999999999999],[1769922000,0.46579999999999999],[1770008400,0.46579999999999999],[1770094800,0.46389999999999998],[1770181200,0.48820000000000002],[1770267600,0.4985],[1770354000,0.4869],[1770440400,0.48070000000000002],[1770526800,0.48070000000000002],[1770613200,0.48070000000000002],[1770699600,0.4783],[1770786000,0.48299999999999998],[1770872400,0.4849],[1770958800,0.48010000000000003],[1771045200,0.48770000000000002],[1771131600,0.48770000000000002],[1771218000,0.48770000000000002],[1771304400,0.48770000000000002],[1771390800,0.48699999999999999],[1771477200,0.49530000000000002],[1771563600,0.47810000000000002],[1771650000,0.48599999999999999],[1771736400,0.48599999999999999],[1771822800,0.48599999999999999],[1771909200,0.45900000000000002],[1771995600,0.46089999999999998],[1772082000,0.43690000000000001],[1772168400,0.45329999999999998],[1772254800,0.43269999999999997],[1772341200,0.43269999999999997],[1772427600,0.43269999999999997],[1772514000,0.42980000000000002],[1772600400,0.43869999999999998],[1772686800,0.42930000000000001],[1772773200,0.40970000000000001],[1772859600,0.40229999999999999],[1772946000,0.40229999999999999],[1773028800,0.40229999999999999],[1773115200,0.39829999999999999],[1773201600,0.3947],[1773288000,0.38729999999999998],[1773374400,0.38379999999999997],[1773460800,0.37859999999999999],[1773547200,0.37859999999999999],[1773633600,0.37859999999999999],[1773720000,0.38619999999999999],[1773806400,0.37919999999999998],[1773892800,0.36859999999999998],[1773979200,0.35709999999999997],[1774065600,0.3619],[1774152000,0.3619],[1774238400,0.3619],[1774324800,0.37769999999999998],[1774411200,0.3674],[1774497600,0.36420000000000002],[1774584000,0.37569999999999998],[1774670400,0.3679],[1774756800,0.3679],[1774843200,0.3679],[1774929600,0.37109999999999999],[1775016000,0.37319999999999998],[1775102400,0.36649999999999999],[1775188800,0.36109999999999998],[1775275200,0.36109999999999998],[1775361600,0.36109999999999998],[1775448000,0.36109999999999998],[1775534400,0.36420000000000002],[1775620800,0.36080000000000001],[1775707200,0.3664],[1775793600,0.37280000000000002],[1775880000,0.36870000000000003],[1775966400,0.36870000000000003],[1776052800,0.36870000000000003],[1776139200,0.37130000000000002],[1776225600,0.37390000000000001],[1776312000,0.36749999999999999],[1776398400,0.36030000000000001],[1776484800,0.375],[1776571200,0.375],[1776657600,0.375],[1776744000,0.3785],[1776830400,0.38340000000000002],[1776916800,0.3654],[1777003200,0.36349999999999999],[1777089600,0.35580000000000001],[1777176000,0.35580000000000001],[1777262400,0.35580000000000001],[1777348800,0.3604],[1777435200,0.36449999999999999],[1777521600,0.34810000000000002],[1777608000,0.33889999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"LYB":{"name":"LYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.309],[1463630400,null],[1503374400,0.31269999999999998],[1503460800,0.3125],[1503547200,0.31340000000000001],[1503633600,0.31190000000000001],[1503720000,0.31409999999999999],[1503806400,0.31409999999999999],[1503892800,0.31409999999999999],[1503979200,0.31290000000000001],[1504065600,0.3105],[1504152000,0.31190000000000001],[1504238400,null],[1504756800,0.32140000000000002],[1504843200,0.32150000000000001],[1504929600,0.3231],[1505016000,0.3231],[1505102400,0.3231],[1505188800,0.32950000000000002],[1505275200,0.33090000000000003],[1505361600,0.3296],[1505448000,0.32840000000000003],[1505534400,0.33160000000000001],[1505620800,0.33160000000000001],[1505707200,0.33160000000000001],[1505793600,0.33329999999999999],[1505880000,0.3372],[1505966400,0.33529999999999999],[1506052800,0.3332],[1506139200,0.3357],[1506225600,0.3357],[1506312000,0.3357],[1506398400,0.34039999999999998],[1506484800,0.34689999999999999],[1506571200,0.34210000000000002],[1506657600,0.34229999999999999],[1506744000,0.33839999999999998],[1506830400,0.33839999999999998],[1506916800,0.33839999999999998],[1507003200,0.3397],[1507089600,0.33660000000000001],[1507176000,0.33460000000000001],[1507262400,0.33700000000000002],[1507348800,0.33400000000000002],[1507435200,0.33400000000000002],[1507521600,0.33400000000000002],[1507608000,0.33589999999999998],[1507694400,0.33210000000000001],[1507780800,null],[1508212800,0.33300000000000002],[1508299200,0.33529999999999999],[1508385600,0.33529999999999999],[1508472000,0.34029999999999999],[1508558400,0.33829999999999999],[1508644800,0.33829999999999999],[1508731200,0.33829999999999999],[1508817600,0.33660000000000001],[1508904000,0.34649999999999997],[1508990400,0.34410000000000002],[1509076800,0.35199999999999998],[1509163200,0.34310000000000002],[1509249600,0.34310000000000002],[1509336000,0.34310000000000002],[1509422400,0.36670000000000003],[1509508800,0.35849999999999999],[1509595200,0.35749999999999998],[1509681600,0.35999999999999999],[1509768000,0.36559999999999998],[1509854400,0.36559999999999998],[1509944400,0.36559999999999998],[1510030800,0.36809999999999998],[1510117200,0.36630000000000001],[1510203600,0.36170000000000002],[1510290000,0.35849999999999999],[1510376400,0.35849999999999999],[1510462800,0.35849999999999999],[1510549200,0.35849999999999999],[1510635600,0.35880000000000001],[1510722000,0.35749999999999998],[1510808400,0.35160000000000002],[1510894800,0.35120000000000001],[1510981200,0.35449999999999998],[1511067600,0.35449999999999998],[1511154000,0.35449999999999998],[1511240400,0.3518],[1511326800,0.34760000000000002],[1511413200,0.34610000000000002],[1511499600,0.34610000000000002],[1511586000,0.34789999999999999],[1511672400,0.34789999999999999],[1511758800,0.34789999999999999],[1511845200,0.34889999999999999],[1511931600,0.3493],[1512018000,0.35289999999999999],[1512104400,0.35260000000000002],[1512190800,0.34870000000000001],[1512277200,0.34870000000000001],[1512363600,0.34870000000000001],[1512450000,0.35560000000000003],[1512536400,0.35620000000000002],[1512622800,0.35870000000000002],[1512709200,0.3609],[1512795600,0.36030000000000001],[1512882000,0.36030000000000001],[1512968400,0.36030000000000001],[1513054800,0.3614],[1513141200,0.35870000000000002],[1513227600,0.36030000000000001],[1513314000,0.35499999999999998],[1513400400,0.35580000000000001],[1513486800,0.35580000000000001],[1513573200,0.35580000000000001],[1513659600,0.36459999999999998],[1513746000,0.3634],[1513832400,0.36659999999999998],[1513918800,0.36770000000000003],[1514005200,0.36759999999999998],[1514091600,0.36759999999999998],[1514178000,0.36759999999999998],[1514264400,0.36759999999999998],[1514350800,0.36849999999999999],[1514437200,0.36880000000000002],[1514523600,0.37330000000000002],[1514610000,0.37359999999999999],[1514696400,0.37359999999999999],[1514782800,0.37359999999999999],[1514869200,0.37359999999999999],[1514955600,0.37580000000000002],[1515042000,0.373],[1515128400,0.37419999999999998],[1515214800,0.379],[1515301200,0.379],[1515387600,0.379],[1515474000,0.38019999999999998],[1515560400,0.38109999999999999],[1515646800,0.38169999999999998],[1515733200,0.38500000000000001],[1515819600,0.38350000000000001],[1515906000,0.38350000000000001],[1515992400,0.38350000000000001],[1516078800,0.38350000000000001],[1516165200,0.38030000000000003],[1516251600,0.38319999999999999],[1516338000,0.3841],[1516424400,0.39410000000000001],[1516510800,0.39410000000000001],[1516597200,0.39410000000000001],[1516683600,0.3871],[1516770000,0.3856],[1516856400,0.39400000000000002],[1516942800,0.40050000000000002],[1517029200,0.39829999999999999],[1517115600,0.39829999999999999],[1517202000,0.39829999999999999],[1517288400,0.3962],[1517374800,0.3926],[1517461200,0.39700000000000002],[1517547600,0.38640000000000002],[1517634000,0.3679],[1517720400,0.3679],[1517806800,0.3679],[1517893200,0.36099999999999999],[1517979600,0.37369999999999998],[1518066000,0.36570000000000003],[1518152400,0.3518],[1518238800,0.35489999999999999],[1518325200,0.35489999999999999],[1518411600,0.35489999999999999],[1518498000,0.36199999999999999],[1518584400,0.36299999999999999],[1518670800,0.3669],[1518757200,0.36049999999999999],[1518843600,0.35639999999999999],[1518930000,0.35639999999999999],[1519016400,0.35639999999999999],[1519102800,0.35639999999999999],[1519189200,0.35399999999999998],[1519275600,0.35570000000000002],[1519362000,0.36149999999999999],[1519448400,0.36309999999999998],[1519534800,0.36309999999999998],[1519621200,0.36309999999999998],[1519707600,0.35659999999999997],[1519794000,0.35299999999999998],[1519880400,0.35149999999999998],[1519966800,0.3513],[1520053200,0.3488],[1520139600,0.3488],[1520226000,0.3488],[1520312400,0.35289999999999999],[1520398800,0.3574],[1520485200,0.35389999999999999],[1520571600,0.35239999999999999],[1520658000,0.3624],[1520744400,0.3624],[1520827200,0.3624],[1520913600,0.35970000000000002],[1521000000,0.3589],[1521086400,0.35249999999999998],[1521172800,0.3473],[1521259200,0.34499999999999997],[1521345600,0.34499999999999997],[1521432000,0.34499999999999997],[1521518400,0.34489999999999998],[1521604800,0.34539999999999998],[1521691200,0.35720000000000002],[1521777600,0.34489999999999998],[1521864000,0.34350000000000003],[1521950400,0.34350000000000003],[1522036800,0.34350000000000003],[1522123200,0.34179999999999999],[1522209600,0.34339999999999998],[1522296000,0.34129999999999999],[1522382400,0.34849999999999998],[1522468800,0.34849999999999998],[1522555200,0.34849999999999998],[1522641600,0.34849999999999998],[1522728000,0.3468],[1522814400,0.34610000000000002],[1522900800,0.34010000000000001],[1522987200,0.35039999999999999],[1523073600,0.34000000000000002],[1523160000,0.34000000000000002],[1523246400,0.34000000000000002],[1523332800,null],[1524110400,0.36330000000000001],[1524196800,0.3619],[1524283200,0.3639],[1524369600,0.3639],[1524456000,0.3639],[1524542400,0.36720000000000003],[1524628800,0.35720000000000002],[1524715200,0.35849999999999999],[1524801600,0.36149999999999999],[1524888000,0.3644],[1524974400,0.3644],[1525060800,0.3644],[1525147200,0.36270000000000002],[1525233600,null],[1526011200,0.3246],[1526097600,0.32729999999999998],[1526184000,0.32729999999999998],[1526270400,0.32729999999999998],[1526356800,null],[1526443200,0.32419999999999999],[1526529600,0.33210000000000001],[1526616000,0.3367],[1526702400,0.33800000000000002],[1526788800,0.33800000000000002],[1526875200,0.33800000000000002],[1526961600,0.34339999999999998],[1527048000,0.33739999999999998],[1527134400,0.33589999999999998],[1527220800,0.34039999999999998],[1527307200,0.32900000000000001],[1527393600,0.32900000000000001],[1527480000,0.32900000000000001],[1527566400,0.32900000000000001],[1527652800,null],[1528344000,0.33989999999999998],[1528430400,0.34229999999999999],[1528516800,0.34460000000000002],[1528603200,0.34460000000000002],[1528689600,0.34460000000000002],[1528776000,0.34100000000000003],[1528862400,0.34279999999999999],[1528948800,null],[1572930000,0.36480000000000001],[1573016400,0.36280000000000001],[1573102800,0.36270000000000002],[1573189200,0.36509999999999998],[1573275600,0.36130000000000001],[1573362000,0.36130000000000001],[1573448400,0.36130000000000001],[1573534800,0.36170000000000002],[1573621200,0.3594],[1573707600,null],[1590552000,0.37309999999999999],[1590638400,0.372],[1590724800,0.36259999999999998],[1590811200,0.3589],[1590897600,0.3589],[1590984000,0.3589],[1591070400,0.36730000000000002],[1591156800,0.38150000000000001],[1591243200,0.3886],[1591329600,0.40560000000000002],[1591416000,0.4138],[1591502400,0.4138],[1591588800,0.4138],[1591675200,0.4194],[1591761600,0.42130000000000001],[1591848000,0.41210000000000002],[1591934400,0.36130000000000001],[1592020800,0.37669999999999998],[1592107200,0.37669999999999998],[1592193600,0.37669999999999998],[1592280000,0.38059999999999999],[1592366400,0.38800000000000001],[1592452800,0.376],[1592539200,0.37669999999999998],[1592625600,0.37109999999999999],[1592712000,0.37109999999999999],[1592798400,0.37109999999999999],[1592884800,0.37209999999999999],[1592971200,0.36809999999999998],[1593057600,null],[1593144000,0.35659999999999997],[1593230400,0.3553],[1593316800,0.3553],[1593403200,0.3553],[1593489600,0.36420000000000002],[1593576000,0.37059999999999998],[1593662400,0.37519999999999998],[1593748800,0.38159999999999999],[1593835200,0.38159999999999999],[1593921600,0.38159999999999999],[1594008000,0.38159999999999999],[1594094400,0.38729999999999998],[1594180800,0.38479999999999998],[1594267200,0.37540000000000001],[1594353600,null],[1594699200,0.37159999999999999],[1594785600,0.38090000000000002],[1594872000,0.3911],[1594958400,0.3896],[1595044800,0.3901],[1595131200,0.3901],[1595217600,0.3901],[1595304000,null],[1595563200,0.3977],[1595649600,0.40139999999999998],[1595736000,0.40139999999999998],[1595822400,0.40139999999999998],[1595908800,0.40620000000000001],[1595995200,null],[1597204800,0.40899999999999997],[1597291200,null],[1599192000,0.42709999999999998],[1599278400,0.43419999999999997],[1599364800,0.43419999999999997],[1599451200,0.43419999999999997],[1599537600,0.43419999999999997],[1599624000,0.42649999999999999],[1599710400,0.44450000000000001],[1599796800,0.43480000000000002],[1599883200,0.45250000000000001],[1599969600,0.45250000000000001],[1600056000,0.45250000000000001],[1600142400,0.46260000000000001],[1600228800,0.46400000000000002],[1600315200,0.4622],[1600401600,0.47739999999999999],[1600488000,0.47189999999999999],[1600574400,0.47189999999999999],[1600660800,0.47189999999999999],[1600747200,0.44400000000000001],[1600833600,0.44390000000000002],[1600920000,0.4209],[1601006400,0.42670000000000002],[1601092800,0.42370000000000002],[1601179200,0.42370000000000002],[1601265600,0.42370000000000002],[1601352000,0.43149999999999999],[1601438400,0.42609999999999998],[1601524800,0.4294],[1601611200,null],[1601697600,0.44259999999999999],[1601784000,0.44259999999999999],[1601870400,0.44259999999999999],[1601956800,0.45569999999999999],[1602043200,0.45960000000000001],[1602129600,0.47870000000000001],[1602216000,0.47439999999999999],[1602302400,0.48180000000000001],[1602388800,0.48180000000000001],[1602475200,0.48180000000000001],[1602561600,0.47020000000000001],[1602648000,0.46610000000000001],[1602734400,0.47449999999999998],[1602820800,0.46789999999999998],[1602907200,0.46560000000000001],[1602993600,0.46560000000000001],[1603080000,0.46560000000000001],[1603166400,0.46539999999999998],[1603252800,0.47270000000000001],[1603339200,0.46329999999999999],[1603425600,0.4652],[1603512000,0.46729999999999999],[1603598400,0.46729999999999999],[1603684800,0.46729999999999999],[1603771200,0.4607],[1603857600,0.45190000000000002],[1603944000,0.42549999999999999],[1604030400,0.44040000000000001],[1604116800,0.4178],[1604203200,0.4178],[1604293200,0.4178],[1604379600,0.44490000000000002],[1604466000,0.44969999999999999],[1604552400,null],[1604638800,0.45200000000000001],[1604725200,null],[1604984400,0.4733],[1605070800,0.48299999999999998],[1605157200,0.4597],[1605243600,0.4471],[1605330000,0.45540000000000003],[1605416400,0.45540000000000003],[1605502800,0.45540000000000003],[1605589200,0.46870000000000001],[1605675600,0.47849999999999998],[1605762000,0.48559999999999998],[1605848400,0.48259999999999997],[1605934800,0.47870000000000001],[1606021200,0.47870000000000001],[1606107600,0.47870000000000001],[1606194000,0.49340000000000001],[1606280400,0.51649999999999996],[1606366800,0.51019999999999999],[1606453200,0.51019999999999999],[1606539600,0.50929999999999997],[1606626000,0.50929999999999997],[1606712400,0.50929999999999997],[1606798800,0.49830000000000002],[1606885200,0.50019999999999998],[1606971600,0.49430000000000002],[1607058000,0.4945],[1607144400,0.51100000000000001],[1607230800,0.51100000000000001],[1607317200,0.51100000000000001],[1607403600,0.50160000000000005],[1607490000,0.50760000000000005],[1607576400,0.51419999999999999],[1607662800,0.51200000000000001],[1607749200,0.51780000000000004],[1607835600,0.51780000000000004],[1607922000,0.51780000000000004],[1608008400,0.50049999999999994],[1608094800,0.50870000000000004],[1608181200,0.51129999999999998],[1608267600,0.5232],[1608354000,0.5212],[1608440400,0.5212],[1608526800,0.5212],[1608613200,0.51600000000000001],[1608699600,0.5111],[1608786000,0.51170000000000004],[1608872400,0.51539999999999997],[1608958800,0.51539999999999997],[1609045200,0.51539999999999997],[1609131600,0.51539999999999997],[1609218000,0.51149999999999995],[1609304400,0.51239999999999997],[1609390800,0.5202],[1609477200,0.52390000000000003],[1609563600,0.52390000000000003],[1609650000,0.52390000000000003],[1609736400,0.52390000000000003],[1609822800,0.51129999999999998],[1609909200,0.52610000000000001],[1609995600,0.54020000000000001],[1610082000,0.53600000000000003],[1610168400,0.53810000000000002],[1610254800,0.53810000000000002],[1610341200,0.53810000000000002],[1610427600,0.53190000000000004],[1610514000,0.5444],[1610600400,0.5373],[1610686800,0.53900000000000003],[1610773200,0.52090000000000003],[1610859600,0.52090000000000003],[1610946000,0.52090000000000003],[1611032400,0.52090000000000003],[1611118800,0.51080000000000003],[1611205200,0.52180000000000004],[1611291600,0.50919999999999999],[1611378000,0.50639999999999996],[1611464400,0.50639999999999996],[1611550800,0.50639999999999996],[1611637200,0.49409999999999998],[1611723600,0.48599999999999999],[1611810000,0.47749999999999998],[1611896400,0.4884],[1611982800,0.47739999999999999],[1612069200,0.47739999999999999],[1612155600,0.47739999999999999],[1612242000,0.48099999999999998],[1612328400,0.49120000000000003],[1612414800,0.49330000000000002],[1612501200,0.5],[1612587600,0.51139999999999997],[1612674000,0.51139999999999997],[1612760400,0.51139999999999997],[1612846800,0.51370000000000005],[1612933200,0.51139999999999997],[1613019600,0.52490000000000003],[1613106000,0.52059999999999995],[1613192400,0.5373],[1613278800,0.5373],[1613365200,0.5373],[1613451600,0.5373],[1613538000,0.55120000000000002],[1613624400,0.55069999999999997],[1613710800,0.54069999999999996],[1613797200,0.5615],[1613883600,0.5615],[1613970000,0.5615],[1614056400,0.57840000000000003],[1614142800,0.58379999999999999],[1614229200,0.59630000000000005],[1614315600,0.58550000000000002],[1614402000,0.56830000000000003],[1614488400,0.56830000000000003],[1614574800,0.56830000000000003],[1614661200,0.58430000000000004],[1614747600,0.60029999999999994],[1614834000,0.59630000000000005],[1614920400,0.59379999999999999],[1615006800,0.60209999999999997],[1615093200,0.60209999999999997],[1615179600,0.60209999999999997],[1615266000,0.60819999999999996],[1615352400,0.59560000000000002],[1615438800,0.61380000000000001],[1615525200,0.60819999999999996],[1615611600,0.60599999999999998],[1615698000,0.60599999999999998],[1615780800,0.60599999999999998],[1615867200,0.60129999999999995],[1615953600,0.58650000000000002],[1616040000,0.59860000000000002],[1616126400,0.60250000000000004],[1616212800,0.59209999999999996],[1616299200,0.59209999999999996],[1616385600,0.59209999999999996],[1616472000,0.58609999999999995],[1616558400,0.57340000000000002],[1616644800,0.59279999999999999],[1616731200,0.59870000000000001],[1616817600,0.59640000000000004],[1616904000,0.59640000000000004],[1616990400,0.59640000000000004],[1617076800,0.59419999999999995],[1617163200,0.59509999999999996],[1617249600,0.58499999999999996],[1617336000,0.58860000000000001],[1617422400,0.58860000000000001],[1617508800,0.58860000000000001],[1617595200,0.58860000000000001],[1617681600,0.57679999999999998],[1617768000,0.59040000000000004],[1617854400,0.58689999999999998],[1617940800,0.58650000000000002],[1618027200,0.59740000000000004],[1618113600,0.59740000000000004],[1618200000,0.59740000000000004],[1618286400,0.60799999999999998],[1618372800,0.60809999999999997],[1618459200,0.6159],[1618545600,0.62419999999999998],[1618632000,0.62990000000000002],[1618718400,0.62990000000000002],[1618804800,0.62990000000000002],[1618891200,0.62819999999999998],[1618977600,0.61580000000000001],[1619064000,0.63290000000000002],[1619150400,0.59989999999999999],[1619236800,0.60680000000000001],[1619323200,0.60680000000000001],[1619409600,0.60680000000000001],[1619496000,0.60150000000000003],[1619582400,0.60570000000000002],[1619668800,0.62],[1619755200,0.62250000000000005],[1619841600,0.60799999999999998],[1619928000,0.60799999999999998],[1620014400,0.60799999999999998],[1620100800,0.34939999999999999],[1620187200,0.35580000000000001],[1620273600,0.36249999999999999],[1620360000,0.36549999999999999],[1620446400,0.36530000000000001],[1620532800,0.36530000000000001],[1620619200,0.36530000000000001],[1620705600,0.36380000000000001],[1620792000,0.36030000000000001],[1620878400,0.34920000000000001],[1620964800,0.34870000000000001],[1621051200,0.35849999999999999],[1621137600,0.35849999999999999],[1621224000,0.35849999999999999],[1621310400,0.36120000000000002],[1621396800,0.35460000000000003],[1621483200,0.34489999999999998],[1621569600,0.34189999999999998],[1621656000,0.34429999999999999],[1621742400,0.34429999999999999],[1621828800,0.34429999999999999],[1621915200,0.34899999999999998],[1622001600,0.34610000000000002],[1622088000,0.34839999999999999],[1622174400,0.35599999999999998],[1622260800,0.3543],[1622347200,0.3543],[1622433600,0.3543],[1622520000,0.3543],[1622606400,0.3695],[1622692800,0.36520000000000002],[1622779200,0.36930000000000002],[1622865600,0.36649999999999999],[1622952000,0.36649999999999999],[1623038400,0.36649999999999999],[1623124800,0.3503],[1623211200,0.35349999999999998],[1623297600,0.34599999999999997],[1623384000,0.33939999999999998],[1623470400,0.3397],[1623556800,0.3397],[1623643200,0.3397],[1623729600,null],[1623816000,0.33800000000000002],[1623902400,null],[1647061200,0.3231],[1647147600,0.3231],[1647230400,0.3231],[1647316800,0.32379999999999998],[1647403200,null],[1649995200,0.34239999999999998],[1650081600,0.34239999999999998],[1650168000,0.34239999999999998],[1650254400,0.34239999999999998],[1650340800,0.34610000000000002],[1650427200,0.35499999999999998],[1650513600,0.3548],[1650600000,0.35239999999999999],[1650686400,0.33629999999999999],[1650772800,0.33629999999999999],[1650859200,0.33629999999999999],[1650945600,0.32869999999999999],[1651032000,0.3256],[1651118400,0.33019999999999999],[1651204800,0.33100000000000002],[1651291200,0.33100000000000002],[1651377600,0.33100000000000002],[1651464000,0.33100000000000002],[1651550400,0.3569],[1651636800,0.36840000000000001],[1651723200,0.38740000000000002],[1651809600,0.37580000000000002],[1651896000,0.37409999999999999],[1651982400,0.37409999999999999],[1652068800,0.37409999999999999],[1652155200,0.35980000000000001],[1652241600,0.35289999999999999],[1652328000,0.36170000000000002],[1652414400,0.35299999999999998],[1652500800,0.35570000000000002],[1652587200,0.35570000000000002],[1652673600,0.35570000000000002],[1652760000,0.35699999999999998],[1652846400,0.36759999999999998],[1652932800,0.3664],[1653019200,0.36549999999999999],[1653105600,0.36259999999999998],[1653192000,0.36259999999999998],[1653278400,0.36259999999999998],[1653364800,0.35699999999999998],[1653451200,0.35820000000000002],[1653537600,0.36509999999999998],[1653624000,0.3745],[1653710400,0.39279999999999998],[1653796800,0.39279999999999998],[1653883200,0.39279999999999998],[1653969600,0.39279999999999998],[1654056000,0.38519999999999999],[1654142400,0.38329999999999997],[1654228800,0.39119999999999999],[1654315200,0.38429999999999997],[1654401600,0.38429999999999997],[1654488000,0.38429999999999997],[1654574400,0.39760000000000001],[1654660800,0.40629999999999999],[1654747200,0.39710000000000001],[1654833600,0.39029999999999998],[1654920000,0.37009999999999998],[1655006400,0.37009999999999998],[1655092800,0.37009999999999998],[1655179200,0.35049999999999998],[1655265600,0.34810000000000002],[1655352000,0.34000000000000002],[1655438400,0.32200000000000001],[1655524800,null],[1694491200,0.3553],[1694577600,0.35570000000000002],[1694664000,null],[1694750400,0.36170000000000002],[1694836800,0.36109999999999998],[1694923200,0.36109999999999998],[1695009600,0.36109999999999998],[1695096000,0.36480000000000001],[1695182400,null],[1696392000,0.32850000000000001],[1696478400,null],[1698465600,0.31979999999999997],[1698552000,0.31979999999999997],[1698638400,0.31979999999999997],[1698724800,0.31950000000000001],[1698811200,0.3196],[1698897600,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48549999999999999],[1052020800,0.48549999999999999],[1052107200,0.48549999999999999],[1052193600,null],[1052539200,0.49580000000000002],[1052625600,0.49580000000000002],[1052712000,0.49580000000000002],[1052798400,0.49919999999999998],[1052884800,0.50529999999999997],[1052971200,0.4874],[1053057600,0.48509999999999998],[1053144000,null],[1053748800,0.46810000000000002],[1053835200,0.46810000000000002],[1053921600,0.46810000000000002],[1054008000,0.46810000000000002],[1054094400,0.48370000000000002],[1054180800,0.4803],[1054267200,0.5],[1054353600,0.495],[1054440000,0.495],[1054526400,0.495],[1054612800,0.50539999999999996],[1054699200,0.51119999999999999],[1054785600,0.51929999999999998],[1054872000,0.51429999999999998],[1054958400,0.51349999999999996],[1055044800,0.51349999999999996],[1055131200,0.51349999999999996],[1055217600,0.50829999999999997],[1055304000,0.51270000000000004],[1055390400,0.48680000000000001],[1055476800,null],[1056081600,0.48249999999999998],[1056168000,0.50600000000000001],[1056254400,0.50600000000000001],[1056340800,0.50600000000000001],[1056427200,0.50629999999999997],[1056513600,0.50160000000000005],[1056600000,0.50800000000000001],[1056686400,0.51049999999999995],[1056772800,0.51390000000000002],[1056859200,0.51390000000000002],[1056945600,0.51390000000000002],[1057032000,0.52349999999999997],[1057118400,0.53110000000000002],[1057204800,0.55320000000000003],[1057291200,0.54259999999999997],[1057377600,0.54259999999999997],[1057464000,0.54259999999999997],[1057550400,0.54259999999999997],[1057636800,0.52559999999999996],[1057723200,0.53879999999999995],[1057809600,0.5474],[1057896000,0.53100000000000003],[1057982400,0.5292],[1058068800,0.5292],[1058155200,0.5292],[1058241600,0.5131],[1058328000,0.52710000000000001],[1058414400,0.51700000000000002],[1058500800,0.49919999999999998],[1058587200,0.5091],[1058673600,0.5091],[1058760000,0.5091],[1058846400,0.50309999999999999],[1058932800,0.51060000000000005],[1059019200,0.50509999999999999],[1059105600,0.48880000000000001],[1059192000,0.51839999999999997],[1059278400,0.51839999999999997],[1059364800,0.51839999999999997],[1059451200,0.52029999999999998],[1059537600,0.53939999999999999],[1059624000,0.52490000000000003],[1059710400,0.53220000000000001],[1059796800,0.51580000000000004],[1059883200,0.51580000000000004],[1059969600,0.51580000000000004],[1060056000,0.51759999999999995],[1060142400,0.51129999999999998],[1060228800,0.52459999999999996],[1060315200,0.52929999999999999],[1060401600,0.52439999999999998],[1060488000,0.52439999999999998],[1060574400,0.52439999999999998],[1060660800,0.51470000000000005],[1060747200,0.52739999999999998],[1060833600,0.52300000000000002],[1060920000,0.51629999999999998],[1061006400,0.51180000000000003],[1061092800,0.51180000000000003],[1061179200,0.51180000000000003],[1061265600,0.50529999999999997],[1061352000,0.51790000000000003],[1061438400,0.53149999999999997],[1061524800,0.54249999999999998],[1061611200,0.54220000000000002],[1061697600,0.54220000000000002],[1061784000,0.54220000000000002],[1061870400,0.52780000000000005],[1061956800,0.5544],[1062043200,0.54630000000000001],[1062129600,0.55869999999999997],[1062216000,0.5605],[1062302400,0.5605],[1062388800,0.5605],[1062475200,0.5605],[1062561600,0.57089999999999996],[1062648000,0.59460000000000002],[1062734400,0.60270000000000001],[1062820800,0.60209999999999997],[1062907200,0.60209999999999997],[1062993600,0.60209999999999997],[1063080000,0.59850000000000003],[1063166400,0.59199999999999997],[1063252800,0.59560000000000002],[1063339200,0.56330000000000002],[1063425600,0.5575],[1063512000,0.5575],[1063598400,0.5575],[1063684800,0.55900000000000005],[1063771200,0.56540000000000001],[1063857600,0.56340000000000001],[1063944000,0.56010000000000004],[1064030400,0.55779999999999996],[1064116800,0.55779999999999996],[1064203200,0.55779999999999996],[1064289600,0.55349999999999999],[1064376000,0.56240000000000001],[1064462400,0.5595],[1064548800,0.56810000000000005],[1064635200,0.53859999999999997],[1064721600,0.53859999999999997],[1064808000,0.53859999999999997],[1064894400,0.53890000000000005],[1064980800,0.53959999999999997],[1065067200,0.5474],[1065153600,0.55910000000000004],[1065240000,0.5766],[1065326400,0.5766],[1065412800,0.5766],[1065499200,0.56569999999999998],[1065585600,0.58819999999999995],[1065672000,0.56540000000000001],[1065758400,0.60450000000000004],[1065844800,0.60699999999999998],[1065931200,0.60699999999999998],[1066017600,0.60699999999999998],[1066104000,0.59919999999999995],[1066190400,0.59499999999999997],[1066276800,0.57899999999999996],[1066363200,0.58330000000000004],[1066449600,0.58630000000000004],[1066536000,0.58630000000000004],[1066622400,0.58630000000000004],[1066708800,0.59140000000000004],[1066795200,0.5776],[1066881600,0.58699999999999997],[1066968000,0.52470000000000006],[1067054400,0.49409999999999998],[1067140800,0.49409999999999998],[1067230800,0.49409999999999998],[1067317200,0.4965],[1067403600,null],[1067490000,0.48209999999999997],[1067576400,null],[1067922000,0.499],[1068008400,0.49130000000000001],[1068094800,0.49590000000000001],[1068181200,0.49569999999999997],[1068267600,0.49919999999999998],[1068354000,0.49919999999999998],[1068440400,0.49919999999999998],[1068526800,0.49030000000000001],[1068613200,0.4945],[1068699600,0.48920000000000002],[1068786000,0.49390000000000001],[1068872400,0.49059999999999998],[1068958800,0.49059999999999998],[1069045200,0.49059999999999998],[1069131600,0.49049999999999999],[1069218000,0.48730000000000001],[1069304400,0.48509999999999998],[1069390800,null],[1069736400,0.50570000000000004],[1069822800,0.51739999999999997],[1069909200,0.51070000000000004],[1069995600,0.51070000000000004],[1070082000,0.51580000000000004],[1070168400,0.51580000000000004],[1070254800,0.51580000000000004],[1070341200,null],[1070427600,0.51519999999999999],[1070514000,null],[1073451600,0.54500000000000004],[1073538000,0.57169999999999999],[1073624400,0.54969999999999997],[1073710800,0.53849999999999998],[1073797200,0.53849999999999998],[1073883600,0.53849999999999998],[1073970000,0.5706],[1074056400,0.58079999999999998],[1074142800,0.59209999999999996],[1074229200,0.57899999999999996],[1074315600,0.58530000000000004],[1074402000,0.58530000000000004],[1074488400,0.58530000000000004],[1074574800,0.58530000000000004],[1074661200,0.58540000000000003],[1074747600,0.59740000000000004],[1074834000,0.5867],[1074920400,0.61599999999999999],[1075006800,0.61599999999999999],[1075093200,0.61599999999999999],[1075179600,0.61719999999999997],[1075266000,0.58050000000000002],[1075352400,0.56540000000000001],[1075438800,0.56789999999999996],[1075525200,0.5494],[1075611600,0.5494],[1075698000,0.5494],[1075784400,0.55889999999999995],[1075870800,0.55449999999999999],[1075957200,0.53410000000000002],[1076043600,0.53779999999999994],[1076130000,0.57999999999999996],[1076216400,0.57999999999999996],[1076302800,0.57999999999999996],[1076389200,0.57389999999999997],[1076475600,0.58609999999999995],[1076562000,0.57840000000000003],[1076648400,0.56610000000000005],[1076734800,0.5484],[1076821200,0.5484],[1076907600,0.5484],[1076994000,0.5484],[1077080400,0.5595],[1077166800,0.56769999999999998],[1077253200,0.54949999999999999],[1077339600,0.54169999999999996],[1077426000,0.54169999999999996],[1077512400,0.54169999999999996],[1077598800,0.53410000000000002],[1077685200,0.54139999999999999],[1077771600,0.56210000000000004],[1077858000,0.56569999999999998],[1077944400,0.57999999999999996],[1078030800,0.57999999999999996],[1078117200,0.57999999999999996],[1078203600,0.57779999999999998],[1078290000,0.5706],[1078376400,0.56630000000000003],[1078462800,0.55520000000000003],[1078549200,0.55230000000000001],[1078635600,0.55230000000000001],[1078722000,0.55230000000000001],[1078808400,0.54559999999999997],[1078894800,0.54120000000000001],[1078981200,0.5484],[1079067600,0.55220000000000002],[1079154000,0.55020000000000002],[1079240400,0.55020000000000002],[1079326800,0.55020000000000002],[1079413200,0.54420000000000002],[1079499600,0.56089999999999995],[1079586000,0.54249999999999998],[1079672400,0.54390000000000005],[1079758800,0.53159999999999996],[1079845200,0.53159999999999996],[1079931600,0.53159999999999996],[1080018000,0.52370000000000005],[1080104400,null],[1080277200,0.51300000000000001],[1080363600,0.52010000000000001],[1080450000,0.52010000000000001],[1080536400,0.52010000000000001],[1080622800,0.51990000000000003],[1080709200,0.53610000000000002],[1080795600,0.51000000000000001],[1080882000,0.52839999999999998],[1080968400,0.53080000000000005],[1081054800,0.53080000000000005],[1081137600,0.53080000000000005],[1081224000,0.53779999999999994],[1081310400,0.54069999999999996],[1081396800,0.53639999999999999],[1081483200,0.54149999999999998],[1081569600,0.54149999999999998],[1081656000,0.54149999999999998],[1081742400,0.54149999999999998],[1081828800,0.54730000000000001],[1081915200,0.52969999999999995],[1082001600,0.52780000000000005],[1082088000,0.5575],[1082174400,0.55840000000000001],[1082260800,0.55840000000000001],[1082347200,0.55840000000000001],[1082433600,0.56410000000000005],[1082520000,0.54679999999999995],[1082606400,0.56789999999999996],[1082692800,0.57310000000000005],[1082779200,0.59299999999999997],[1082865600,0.59299999999999997],[1082952000,0.59299999999999997],[1083038400,0.5766],[1083124800,0.57479999999999998],[1083211200,0.5706],[1083297600,0.55959999999999999],[1083384000,0.55659999999999998],[1083470400,0.55659999999999998],[1083556800,0.55659999999999998],[1083643200,null],[1097294400,0.4945],[1097380800,0.4945],[1097467200,0.4945],[1097553600,null],[1097640000,0.49530000000000002],[1097726400,null],[1097812800,0.48759999999999998],[1097899200,null],[1098244800,0.51119999999999999],[1098331200,0.499],[1098417600,0.5081],[1098504000,0.49730000000000002],[1098590400,0.49730000000000002],[1098676800,0.49730000000000002],[1098763200,0.49959999999999999],[1098849600,0.48580000000000001],[1098936000,0.50749999999999995],[1099022400,0.49170000000000003],[1099108800,null],[1099371600,0.48849999999999999],[1099458000,0.48559999999999998],[1099544400,null],[1115265600,0.40810000000000002],[1115352000,null],[1115697600,0.4113],[1115784000,null],[1116043200,0.39710000000000001],[1116129600,0.39710000000000001],[1116216000,0.39710000000000001],[1116302400,0.40260000000000001],[1116388800,null],[1116475200,0.41389999999999999],[1116561600,0.42059999999999997],[1116648000,0.4143],[1116734400,0.4143],[1116820800,0.4143],[1116907200,0.41370000000000001],[1116993600,0.41539999999999999],[1117080000,null],[1117166400,0.41830000000000001],[1117252800,0.41830000000000001],[1117339200,0.41830000000000001],[1117425600,0.41830000000000001],[1117512000,0.41830000000000001],[1117598400,null],[1118894400,0.41739999999999999],[1118980800,0.42280000000000001],[1119067200,0.41499999999999998],[1119153600,0.41499999999999998],[1119240000,0.41499999999999998],[1119326400,null],[1119585600,0.41070000000000001],[1119672000,0.4133],[1119758400,0.4133],[1119844800,0.4133],[1119931200,0.42730000000000001],[1120017600,0.44479999999999997],[1120104000,0.43619999999999998],[1120190400,0.43169999999999997],[1120276800,0.43469999999999998],[1120363200,0.43469999999999998],[1120449600,0.43469999999999998],[1120536000,0.43469999999999998],[1120622400,0.44629999999999997],[1120708800,0.4325],[1120795200,0.42459999999999998],[1120881600,0.437],[1120968000,0.437],[1121054400,0.437],[1121140800,0.44209999999999999],[1121227200,0.44019999999999998],[1121313600,0.43740000000000001],[1121400000,0.43490000000000001],[1121486400,0.42999999999999999],[1121572800,0.42999999999999999],[1121659200,0.42999999999999999],[1121745600,0.42499999999999999],[1121832000,0.43909999999999999],[1121918400,0.43240000000000001],[1122004800,0.41870000000000002],[1122091200,0.42670000000000002],[1122177600,0.42670000000000002],[1122264000,0.42670000000000002],[1122350400,0.42399999999999999],[1122436800,0.42620000000000002],[1122523200,0.4284],[1122609600,0.41070000000000001],[1122696000,null],[1126065600,0.41949999999999998],[1126152000,null],[1126324800,0.4153],[1126411200,0.4153],[1126497600,0.4153],[1126584000,0.41830000000000001],[1126670400,0.41199999999999998],[1126756800,null],[1129608000,0.40770000000000001],[1129694400,null],[1129780800,0.42130000000000001],[1129867200,null],[1129953600,0.4138],[1130040000,0.4138],[1130126400,0.4138],[1130212800,0.41439999999999999],[1130299200,null],[1146110400,0.43380000000000002],[1146196800,null],[1178078400,0.4027],[1178164800,null],[1178251200,0.40789999999999998],[1178337600,0.41549999999999998],[1178424000,0.41549999999999998],[1178510400,0.41549999999999998],[1178596800,0.41449999999999998],[1178683200,0.41339999999999999],[1178769600,0.41870000000000002],[1178856000,null],[1178942400,0.4214],[1179028800,0.4214],[1179115200,0.4214],[1179201600,0.42530000000000001],[1179288000,0.41610000000000003],[1179374400,0.42420000000000002],[1179460800,0.41959999999999997],[1179547200,0.42320000000000002],[1179633600,0.42320000000000002],[1179720000,0.42320000000000002],[1179806400,0.42359999999999998],[1179892800,0.42430000000000001],[1179979200,0.42520000000000002],[1180065600,null],[1187236800,0.44400000000000001],[1187323200,0.44879999999999998],[1187409600,0.45500000000000002],[1187496000,0.45500000000000002],[1187582400,0.45500000000000002],[1187668800,0.45689999999999997],[1187755200,null],[1187841600,0.44950000000000001],[1187928000,0.44829999999999998],[1188014400,0.4541],[1188100800,0.4541],[1188187200,0.4541],[1188273600,0.45500000000000002],[1188360000,0.43690000000000001],[1188446400,0.45540000000000003],[1188532800,0.4461],[1188619200,null],[1190433600,0.47660000000000002],[1190520000,0.47660000000000002],[1190606400,0.47660000000000002],[1190692800,null],[1241496000,0.39679999999999999],[1241582400,null],[1246507200,0.40179999999999999],[1246593600,0.40670000000000001],[1246680000,0.40670000000000001],[1246766400,0.40670000000000001],[1246852800,0.40670000000000001],[1246939200,0.39550000000000002],[1247025600,0.38200000000000001],[1247112000,0.37080000000000002],[1247198400,null],[1247544000,0.38429999999999997],[1247630400,0.38429999999999997],[1247716800,0.38400000000000001],[1247803200,null],[1247889600,0.39750000000000002],[1247976000,0.39750000000000002],[1248062400,0.39750000000000002],[1248148800,0.42070000000000002],[1248235200,0.41110000000000002],[1248321600,0.41980000000000001],[1248408000,0.44850000000000001],[1248494400,0.51490000000000002],[1248580800,0.51490000000000002],[1248667200,0.51490000000000002],[1248753600,0.48049999999999998],[1248840000,0.47010000000000002],[1248926400,0.48070000000000002],[1249012800,0.48959999999999998],[1249099200,0.46400000000000002],[1249185600,0.46400000000000002],[1249272000,0.46400000000000002],[1249358400,0.4914],[1249444800,0.50970000000000004],[1249531200,0.47939999999999999],[1249617600,0.46820000000000001],[1249704000,0.47999999999999998],[1249790400,0.47999999999999998],[1249876800,0.47999999999999998],[1249963200,0.48620000000000002],[1250049600,0.47570000000000001],[1250136000,0.49199999999999999],[1250222400,0.49109999999999998],[1250308800,0.48699999999999999],[1250395200,0.48699999999999999],[1250481600,0.48699999999999999],[1250568000,0.47420000000000001],[1250654400,0.48620000000000002],[1250740800,0.50170000000000003],[1250827200,0.51300000000000001],[1250913600,0.54190000000000005],[1251000000,0.54190000000000005],[1251086400,0.54190000000000005],[1251172800,0.5262],[1251259200,0.54039999999999999],[1251345600,0.53539999999999999],[1251432000,0.53510000000000002],[1251518400,0.51039999999999996],[1251604800,0.51039999999999996],[1251691200,0.51039999999999996],[1251777600,0.48220000000000002],[1251864000,0.4652],[1251950400,0.45960000000000001],[1252036800,0.47299999999999998],[1252123200,0.48720000000000002],[1252209600,0.48720000000000002],[1252296000,0.48720000000000002],[1252382400,0.48720000000000002],[1252468800,0.48120000000000002],[1252555200,0.48620000000000002],[1252641600,0.48799999999999999],[1252728000,0.49440000000000001],[1252814400,0.49440000000000001],[1252900800,0.49440000000000001],[1252987200,0.50990000000000002],[1253073600,0.51539999999999997],[1253160000,0.52869999999999995],[1253246400,0.53910000000000002],[1253332800,0.53949999999999998],[1253419200,0.53949999999999998],[1253505600,0.53949999999999998],[1253592000,0.51419999999999999],[1253678400,0.52710000000000001],[1253764800,0.51619999999999999],[1253851200,0.51190000000000002],[1253937600,0.51559999999999995],[1254024000,0.51559999999999995],[1254110400,0.51559999999999995],[1254196800,0.55089999999999995],[1254283200,0.49740000000000001],[1254369600,0.4914],[1254456000,0.46300000000000002],[1254542400,0.45079999999999998],[1254628800,0.45079999999999998],[1254715200,0.45079999999999998],[1254801600,0.46789999999999998],[1254888000,0.47120000000000001],[1254974400,0.48080000000000001],[1255060800,0.48099999999999998],[1255147200,0.50019999999999998],[1255233600,0.50019999999999998],[1255320000,0.50019999999999998],[1255406400,0.46689999999999998],[1255492800,0.45610000000000001],[1255579200,0.48899999999999999],[1255665600,0.48470000000000002],[1255752000,0.46729999999999999],[1255838400,0.46729999999999999],[1255924800,0.46729999999999999],[1256011200,0.46960000000000002],[1256097600,0.44719999999999999],[1256184000,0.44619999999999999],[1256270400,0.46689999999999998],[1256356800,null],[1256788800,0.49109999999999998],[1256875200,0.4995],[1256961600,0.49399999999999999],[1257048000,0.49399999999999999],[1257138000,0.49399999999999999],[1257224400,0.49719999999999998],[1257310800,0.49709999999999999],[1257397200,0.45419999999999999],[1257483600,0.50829999999999997],[1257570000,0.5121],[1257656400,0.5121],[1257742800,0.5121],[1257829200,0.50829999999999997],[1257915600,0.50329999999999997],[1258002000,0.51119999999999999],[1258088400,0.4909],[1258174800,0.50009999999999999],[1258261200,0.50009999999999999],[1258347600,0.50009999999999999],[1258434000,0.53420000000000001],[1258520400,0.52170000000000005],[1258606800,0.54279999999999995],[1258693200,0.51270000000000004],[1258779600,0.51639999999999997],[1258866000,0.51639999999999997],[1258952400,0.51639999999999997],[1259038800,0.52869999999999995],[1259125200,0.52739999999999998],[1259211600,0.51910000000000001],[1259298000,0.51910000000000001],[1259384400,0.49709999999999999],[1259470800,0.49709999999999999],[1259557200,0.49709999999999999],[1259643600,0.49730000000000002],[1259730000,0.50539999999999996],[1259816400,0.49740000000000001],[1259902800,0.48699999999999999],[1259989200,0.50270000000000004],[1260075600,0.50270000000000004],[1260162000,0.50270000000000004],[1260248400,0.4985],[1260334800,0.49719999999999998],[1260421200,0.48130000000000001],[1260507600,0.4677],[1260594000,0.4723],[1260680400,0.4723],[1260766800,0.4723],[1260853200,0.4793],[1260939600,0.47749999999999998],[1261026000,0.47449999999999998],[1261112400,0.47070000000000001],[1261198800,0.46970000000000001],[1261285200,0.46970000000000001],[1261371600,0.46970000000000001],[1261458000,0.46639999999999998],[1261544400,0.47549999999999998],[1261630800,0.4874],[1261717200,0.48299999999999998],[1261803600,0.48299999999999998],[1261890000,0.48299999999999998],[1261976400,0.48299999999999998],[1262062800,0.48060000000000003],[1262149200,0.48139999999999999],[1262235600,0.4803],[1262322000,0.4793],[1262408400,0.4793],[1262494800,0.4793],[1262581200,0.4793],[1262667600,0.50800000000000001],[1262754000,0.50339999999999996],[1262840400,0.496],[1262926800,0.48899999999999999],[1263013200,0.48230000000000001],[1263099600,0.48230000000000001],[1263186000,0.48230000000000001],[1263272400,0.46500000000000002],[1263358800,0.46050000000000002],[1263445200,0.4546],[1263531600,0.46650000000000003],[1263618000,0.45750000000000002],[1263704400,0.45750000000000002],[1263790800,0.45750000000000002],[1263877200,0.45750000000000002],[1263963600,0.46679999999999999],[1264050000,0.4461],[1264136400,0.42459999999999998],[1264222800,null],[1264482000,0.42120000000000002],[1264568400,0.41789999999999999],[1264654800,null],[1268971200,0.45250000000000001],[1269057600,null],[1269316800,0.4577],[1269403200,0.45479999999999998],[1269489600,0.44440000000000002],[1269576000,0.44679999999999997],[1269662400,0.4491],[1269748800,0.4491],[1269835200,0.4491],[1269921600,null],[1270008000,0.4471],[1270094400,0.44359999999999999],[1270180800,0.4481],[1270267200,0.4481],[1270353600,0.4481],[1270440000,0.4481],[1270526400,0.4486],[1270612800,0.44640000000000002],[1270699200,0.45229999999999998],[1270785600,0.45129999999999998],[1270872000,0.45700000000000002],[1270958400,0.45700000000000002],[1271044800,0.45700000000000002],[1271131200,0.45019999999999999],[1271217600,0.45090000000000002],[1271304000,0.44669999999999999],[1271390400,0.45119999999999999],[1271476800,0.4546],[1271563200,0.4546],[1271649600,0.4546],[1271736000,0.4536],[1271822400,0.45700000000000002],[1271908800,0.46550000000000002],[1271995200,0.48089999999999999],[1272081600,0.49330000000000002],[1272168000,0.49330000000000002],[1272254400,0.49330000000000002],[1272340800,0.4899],[1272427200,0.47860000000000003],[1272513600,0.50290000000000001],[1272600000,0.50280000000000002],[1272686400,0.49390000000000001],[1272772800,0.49390000000000001],[1272859200,0.49390000000000001],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39300000000000002],[1178164800,0.40279999999999999],[1178251200,0.40749999999999997],[1178337600,0.41010000000000002],[1178424000,0.41010000000000002],[1178510400,0.41010000000000002],[1178596800,0.41739999999999999],[1178683200,0.41389999999999999],[1178769600,0.41789999999999999],[1178856000,null],[1179460800,0.41510000000000002],[1179547200,0.42520000000000002],[1179633600,0.42520000000000002],[1179720000,0.42520000000000002],[1179806400,0.42880000000000001],[1179892800,0.43890000000000001],[1179979200,0.44490000000000002],[1180065600,0.43440000000000001],[1180152000,0.45219999999999999],[1180238400,0.45219999999999999],[1180324800,0.45219999999999999],[1180411200,0.45219999999999999],[1180497600,0.44629999999999997],[1180584000,0.45140000000000002],[1180670400,0.45569999999999999],[1180756800,0.50360000000000005],[1180843200,0.50360000000000005],[1180929600,0.50360000000000005],[1181016000,0.49809999999999999],[1181102400,0.4879],[1181188800,0.4864],[1181275200,0.48609999999999998],[1181361600,0.49930000000000002],[1181448000,0.49930000000000002],[1181534400,0.49930000000000002],[1181620800,0.48330000000000001],[1181707200,0.46850000000000003],[1181793600,0.4718],[1181880000,0.48370000000000002],[1181966400,0.48060000000000003],[1182052800,0.48060000000000003],[1182139200,0.48060000000000003],[1182225600,0.49230000000000002],[1182312000,0.48630000000000001],[1182398400,0.48249999999999998],[1182484800,0.50360000000000005],[1182571200,0.51049999999999995],[1182657600,0.51049999999999995],[1182744000,0.51049999999999995],[1182830400,0.50719999999999998],[1182916800,0.51649999999999996],[1183003200,0.51819999999999999],[1183089600,0.51239999999999997],[1183176000,0.52000000000000002],[1183262400,0.52000000000000002],[1183348800,0.52000000000000002],[1183435200,0.52280000000000004],[1183521600,0.51739999999999997],[1183608000,0.51739999999999997],[1183694400,0.52349999999999997],[1183780800,0.52049999999999996],[1183867200,0.52049999999999996],[1183953600,0.52049999999999996],[1184040000,0.53949999999999998],[1184126400,0.52790000000000004],[1184212800,0.52759999999999996],[1184299200,0.57150000000000001],[1184385600,0.5675],[1184472000,0.5675],[1184558400,0.5675],[1184644800,0.55930000000000002],[1184731200,0.54559999999999997],[1184817600,0.5504],[1184904000,0.56979999999999997],[1184990400,0.56469999999999998],[1185076800,0.56469999999999998],[1185163200,0.56469999999999998],[1185249600,0.55479999999999996],[1185336000,0.53159999999999996],[1185422400,0.52029999999999998],[1185508800,0.51060000000000005],[1185595200,0.48830000000000001],[1185681600,0.48830000000000001],[1185768000,0.48830000000000001],[1185854400,0.52800000000000002],[1185940800,0.51649999999999996],[1186027200,0.50539999999999996],[1186113600,0.52429999999999999],[1186200000,0.50039999999999996],[1186286400,0.50039999999999996],[1186372800,0.50039999999999996],[1186459200,0.50060000000000004],[1186545600,0.51870000000000005],[1186632000,0.57150000000000001],[1186718400,0.59730000000000005],[1186804800,0.55889999999999995],[1186891200,0.55889999999999995],[1186977600,0.55889999999999995],[1187064000,0.53869999999999996],[1187150400,0.52510000000000001],[1187236800,0.50700000000000001],[1187323200,0.51429999999999998],[1187409600,0.52149999999999996],[1187496000,0.52149999999999996],[1187582400,0.52149999999999996],[1187668800,0.52239999999999998],[1187755200,0.4995],[1187841600,0.495],[1187928000,0.47989999999999999],[1188014400,0.49080000000000001],[1188100800,0.49080000000000001],[1188187200,0.49080000000000001],[1188273600,0.47660000000000002],[1188360000,0.4627],[1188446400,0.47939999999999999],[1188532800,0.48039999999999999],[1188619200,0.49159999999999998],[1188705600,0.49159999999999998],[1188792000,0.49159999999999998],[1188878400,0.49159999999999998],[1188964800,0.4995],[1189051200,0.48380000000000001],[1189137600,0.49149999999999999],[1189224000,0.4708],[1189310400,0.4708],[1189396800,0.4708],[1189483200,0.4622],[1189569600,0.48130000000000001],[1189656000,0.4723],[1189742400,0.47699999999999998],[1189828800,0.49330000000000002],[1189915200,0.49330000000000002],[1190001600,0.49330000000000002],[1190088000,0.48120000000000002],[1190174400,0.51080000000000003],[1190260800,0.53369999999999995],[1190347200,0.52959999999999996],[1190433600,0.53759999999999997],[1190520000,0.53759999999999997],[1190606400,0.53759999999999997],[1190692800,0.54430000000000001],[1190779200,0.53920000000000001],[1190865600,0.54159999999999997],[1190952000,0.54810000000000003],[1191038400,0.53969999999999996],[1191124800,0.53969999999999996],[1191211200,0.53969999999999996],[1191297600,0.55410000000000004],[1191384000,0.56920000000000004],[1191470400,0.55630000000000002],[1191556800,0.58030000000000004],[1191643200,0.58320000000000005],[1191729600,0.58320000000000005],[1191816000,0.58320000000000005],[1191902400,0.58509999999999995],[1191988800,0.58899999999999997],[1192075200,0.59119999999999995],[1192161600,0.59860000000000002],[1192248000,0.60640000000000005],[1192334400,0.60640000000000005],[1192420800,0.60640000000000005],[1192507200,0.59340000000000004],[1192593600,0.58609999999999995],[1192680000,0.58089999999999997],[1192766400,0.58379999999999999],[1192852800,0.57079999999999997],[1192939200,0.57079999999999997],[1193025600,0.57079999999999997],[1193112000,0.58609999999999995],[1193198400,0.61150000000000004],[1193284800,0.61670000000000003],[1193371200,0.63080000000000003],[1193457600,0.6633],[1193544000,0.6633],[1193630400,0.6633],[1193716800,0.67820000000000003],[1193803200,0.66669999999999996],[1193889600,0.65720000000000001],[1193976000,0.61240000000000006],[1194062400,0.6159],[1194148800,0.6159],[1194238800,0.6159],[1194325200,0.62370000000000003],[1194411600,0.65090000000000003],[1194498000,0.61170000000000002],[1194584400,0.61370000000000002],[1194670800,0.6149],[1194757200,0.6149],[1194843600,0.6149],[1194930000,0.6008],[1195016400,0.63739999999999997],[1195102800,0.63880000000000003],[1195189200,0.6331],[1195275600,0.63649999999999995],[1195362000,0.63649999999999995],[1195448400,0.63649999999999995],[1195534800,0.62590000000000001],[1195621200,0.6401],[1195707600,0.62139999999999995],[1195794000,0.62139999999999995],[1195880400,0.63570000000000004],[1195966800,0.63570000000000004],[1196053200,0.63570000000000004],[1196139600,0.63400000000000001],[1196226000,0.64300000000000002],[1196312400,0.67359999999999998],[1196398800,0.66649999999999998],[1196485200,0.67620000000000002],[1196571600,0.67620000000000002],[1196658000,0.67620000000000002],[1196744400,0.66859999999999997],[1196830800,0.65649999999999997],[1196917200,0.65329999999999999],[1197003600,0.6744],[1197090000,0.69640000000000002],[1197176400,0.69640000000000002],[1197262800,0.69640000000000002],[1197349200,0.70760000000000001],[1197435600,0.66259999999999997],[1197522000,0.68289999999999995],[1197608400,0.68059999999999998],[1197694800,0.68030000000000002],[1197781200,0.68030000000000002],[1197867600,0.68030000000000002],[1197954000,0.66169999999999995],[1198040400,0.67390000000000005],[1198126800,0.67020000000000002],[1198213200,0.68210000000000004],[1198299600,0.70689999999999997],[1198386000,0.70689999999999997],[1198472400,0.70689999999999997],[1198558800,0.72840000000000005],[1198645200,0.72840000000000005],[1198731600,0.73519999999999996],[1198818000,0.73209999999999997],[1198904400,0.74280000000000002],[1198990800,0.74280000000000002],[1199077200,0.74280000000000002],[1199163600,0.75609999999999999],[1199250000,0.75609999999999999],[1199336400,0.7228],[1199422800,0.76629999999999998],[1199509200,0.71999999999999997],[1199595600,0.71999999999999997],[1199682000,0.71999999999999997],[1199768400,0.71860000000000002],[1199854800,0.68910000000000005],[1199941200,0.68630000000000002],[1200027600,0.68469999999999998],[1200114000,0.64359999999999995],[1200200400,0.64359999999999995],[1200286800,0.64359999999999995],[1200373200,0.64659999999999995],[1200459600,0.60389999999999999],[1200546000,0.59789999999999999],[1200632400,0.56850000000000001],[1200718800,0.54020000000000001],[1200805200,0.54020000000000001],[1200891600,0.54020000000000001],[1200978000,0.54020000000000001],[1201064400,0.53869999999999996],[1201150800,0.54969999999999997],[1201237200,0.56030000000000002],[1201323600,0.54569999999999996],[1201410000,0.54569999999999996],[1201496400,0.54569999999999996],[1201582800,0.57230000000000003],[1201669200,0.5635],[1201755600,0.55920000000000003],[1201842000,0.58760000000000001],[1201928400,0.62619999999999998],[1202014800,0.62619999999999998],[1202101200,0.62619999999999998],[1202187600,0.61939999999999995],[1202274000,0.57150000000000001],[1202360400,0.55779999999999996],[1202446800,0.56889999999999996],[1202533200,0.57699999999999996],[1202619600,0.57699999999999996],[1202706000,0.57699999999999996],[1202792400,0.57509999999999994],[1202878800,0.56889999999999996],[1202965200,0.59830000000000005],[1203051600,0.56899999999999995],[1203138000,0.55179999999999996],[1203224400,0.55179999999999996],[1203310800,0.55179999999999996],[1203397200,0.55179999999999996],[1203483600,0.55400000000000005],[1203570000,0.60809999999999997],[1203656400,0.60529999999999995],[1203742800,0.5907],[1203829200,0.5907],[1203915600,0.5907],[1204002000,0.61819999999999997],[1204088400,0.64090000000000003],[1204174800,0.61170000000000002],[1204261200,0.61499999999999999],[1204347600,0.59230000000000005],[1204434000,0.59230000000000005],[1204520400,0.59230000000000005],[1204606800,0.57620000000000005],[1204693200,0.56430000000000002],[1204779600,0.57169999999999999],[1204866000,0.54879999999999995],[1204952400,0.53990000000000005],[1205038800,0.53990000000000005],[1205121600,0.53990000000000005],[1205208000,0.51029999999999998],[1205294400,0.55910000000000004],[1205380800,0.55730000000000002],[1205467200,0.59499999999999997],[1205553600,0.56389999999999996],[1205640000,0.56389999999999996],[1205726400,0.56389999999999996],[1205812800,0.53490000000000004],[1205899200,0.60389999999999999],[1205985600,0.58309999999999995],[1206072000,0.5998],[1206158400,0.5998],[1206244800,0.5998],[1206331200,0.5998],[1206417600,0.61439999999999995],[1206504000,0.64629999999999999],[1206590400,0.62480000000000002],[1206676800,0.61780000000000002],[1206763200,0.61180000000000001],[1206849600,0.61180000000000001],[1206936000,0.61180000000000001],[1207022400,0.60840000000000005],[1207108800,0.62809999999999999],[1207195200,0.64910000000000001],[1207281600,0.66639999999999999],[1207368000,0.67359999999999998],[1207454400,0.67359999999999998],[1207540800,0.67359999999999998],[1207627200,0.65090000000000003],[1207713600,0.66369999999999996],[1207800000,0.64510000000000001],[1207886400,0.64059999999999995],[1207972800,0.60240000000000005],[1208059200,0.60240000000000005],[1208145600,0.60240000000000005],[1208232000,0.59419999999999995],[1208318400,0.61309999999999998],[1208404800,0.6421],[1208491200,0.62839999999999996],[1208577600,0.63270000000000004],[1208664000,0.63270000000000004],[1208750400,0.63270000000000004],[1208836800,0.62319999999999998],[1208923200,0.60319999999999996],[1209009600,0.59609999999999996],[1209096000,0.59719999999999995],[1209182400,0.61150000000000004],[1209268800,0.61150000000000004],[1209355200,0.61150000000000004],[1209441600,0.60089999999999999],[1209528000,0.58520000000000005],[1209614400,0.58860000000000001],[1209700800,0.39710000000000001],[1209787200,0.39329999999999998],[1209873600,0.39329999999999998],[1209960000,0.39329999999999998],[1210046400,null],[1210219200,0.3972],[1210305600,0.40460000000000002],[1210392000,null],[1241236800,0.38840000000000002],[1241323200,0.38840000000000002],[1241409600,0.38840000000000002],[1241496000,0.4002],[1241582400,0.43540000000000001],[1241668800,0.41660000000000003],[1241755200,0.40699999999999997],[1241841600,0.42870000000000003],[1241928000,0.42870000000000003],[1242014400,0.42870000000000003],[1242100800,0.39960000000000001],[1242187200,0.40920000000000001],[1242273600,0.38250000000000001],[1242360000,0.39290000000000003],[1242446400,0.3785],[1242532800,0.3785],[1242619200,0.3785],[1242705600,0.41959999999999997],[1242792000,0.39979999999999999],[1242878400,0.40889999999999999],[1242964800,0.39860000000000001],[1243051200,0.40689999999999998],[1243137600,0.40689999999999998],[1243224000,0.40689999999999998],[1243310400,0.40689999999999998],[1243396800,0.4299],[1243483200,0.4047],[1243569600,null],[1243915200,0.39779999999999999],[1244001600,0.43390000000000001],[1244088000,0.44700000000000001],[1244174400,0.47310000000000002],[1244260800,0.46760000000000002],[1244347200,0.46760000000000002],[1244433600,0.46760000000000002],[1244520000,0.46700000000000003],[1244606400,0.40839999999999999],[1244692800,0.43120000000000003],[1244779200,0.44259999999999999],[1244865600,0.45600000000000002],[1244952000,0.45600000000000002],[1245038400,0.45600000000000002],[1245124800,0.42009999999999997],[1245211200,0.43109999999999998],[1245297600,0.45569999999999999],[1245384000,0.44850000000000001],[1245470400,0.45779999999999998],[1245556800,0.45779999999999998],[1245643200,0.45779999999999998],[1245729600,0.439],[1245816000,0.42959999999999998],[1245902400,0.43440000000000001],[1245988800,0.45419999999999999],[1246075200,0.47089999999999999],[1246161600,0.47089999999999999],[1246248000,0.47089999999999999],[1246334400,0.46189999999999998],[1246420800,0.47239999999999999],[1246507200,0.47320000000000001],[1246593600,0.44440000000000002],[1246680000,0.44440000000000002],[1246766400,0.44440000000000002],[1246852800,0.44440000000000002],[1246939200,0.45910000000000001],[1247025600,0.43109999999999998],[1247112000,0.43540000000000001],[1247198400,0.42030000000000001],[1247284800,0.44159999999999999],[1247371200,0.44159999999999999],[1247457600,0.44159999999999999],[1247544000,0.44379999999999997],[1247630400,0.44240000000000002],[1247716800,0.44009999999999999],[1247803200,0.45329999999999998],[1247889600,0.43940000000000001],[1247976000,0.43940000000000001],[1248062400,0.43940000000000001],[1248148800,0.44400000000000001],[1248235200,0.45019999999999999],[1248321600,0.44369999999999998],[1248408000,0.442],[1248494400,0.4476],[1248580800,0.4476],[1248667200,0.4476],[1248753600,0.4446],[1248840000,0.45540000000000003],[1248926400,0.44969999999999999],[1249012800,0.46200000000000002],[1249099200,0.4829],[1249185600,0.4829],[1249272000,0.4829],[1249358400,0.46200000000000002],[1249444800,0.46800000000000003],[1249531200,0.45340000000000003],[1249617600,0.45789999999999997],[1249704000,0.45419999999999999],[1249790400,0.45419999999999999],[1249876800,0.45419999999999999],[1249963200,0.44550000000000001],[1250049600,0.45689999999999997],[1250136000,0.45600000000000002],[1250222400,0.46899999999999997],[1250308800,0.46100000000000002],[1250395200,0.46100000000000002],[1250481600,0.46100000000000002],[1250568000,0.44590000000000002],[1250654400,0.45579999999999998],[1250740800,0.45800000000000002],[1250827200,0.46800000000000003],[1250913600,0.45350000000000001],[1251000000,0.45350000000000001],[1251086400,0.45350000000000001],[1251172800,0.44500000000000001],[1251259200,0.44130000000000003],[1251345600,0.43809999999999999],[1251432000,0.43890000000000001],[1251518400,0.43769999999999998],[1251604800,0.43769999999999998],[1251691200,0.43769999999999998],[1251777600,0.44479999999999997],[1251864000,0.42980000000000002],[1251950400,0.42299999999999999],[1252036800,0.42249999999999999],[1252123200,0.42570000000000002],[1252209600,0.42570000000000002],[1252296000,0.42570000000000002],[1252382400,0.42570000000000002],[1252468800,0.42580000000000001],[1252555200,0.42659999999999998],[1252641600,null],[1253937600,0.43070000000000003],[1254024000,0.43070000000000003],[1254110400,0.43070000000000003],[1254196800,0.4471],[1254283200,0.45069999999999999],[1254369600,0.4521],[1254456000,0.43149999999999999],[1254542400,0.42770000000000002],[1254628800,0.42770000000000002],[1254715200,0.42770000000000002],[1254801600,0.42699999999999999],[1254888000,0.4466],[1254974400,0.44319999999999998],[1255060800,0.44469999999999998],[1255147200,0.45540000000000003],[1255233600,0.45540000000000003],[1255320000,0.45540000000000003],[1255406400,0.45250000000000001],[1255492800,0.4582],[1255579200,0.4556],[1255665600,0.46889999999999998],[1255752000,0.45400000000000001],[1255838400,0.45400000000000001],[1255924800,0.45400000000000001],[1256011200,0.44779999999999998],[1256097600,null],[1257397200,0.4718],[1257483600,0.47239999999999999],[1257570000,0.4637],[1257656400,0.4637],[1257742800,0.4637],[1257829200,0.47139999999999999],[1257915600,0.46879999999999999],[1258002000,0.46760000000000002],[1258088400,0.45190000000000002],[1258174800,0.47649999999999998],[1258261200,0.47649999999999998],[1258347600,0.47649999999999998],[1258434000,0.47999999999999998],[1258520400,0.46110000000000001],[1258606800,0.47370000000000001],[1258693200,0.47499999999999998],[1258779600,0.48299999999999998],[1258866000,0.48299999999999998],[1258952400,0.48299999999999998],[1259038800,0.501],[1259125200,0.50280000000000002],[1259211600,0.4919],[1259298000,0.4919],[1259384400,0.4859],[1259470800,0.4859],[1259557200,0.4859],[1259643600,0.48770000000000002],[1259730000,0.48459999999999998],[1259816400,0.48799999999999999],[1259902800,0.4768],[1259989200,0.51119999999999999],[1260075600,0.51119999999999999],[1260162000,0.51119999999999999],[1260248400,0.54000000000000004],[1260334800,0.52839999999999998],[1260421200,0.52959999999999996],[1260507600,0.51790000000000003],[1260594000,0.52010000000000001],[1260680400,0.52010000000000001],[1260766800,0.52010000000000001],[1260853200,0.52210000000000001],[1260939600,0.51659999999999995],[1261026000,0.51849999999999996],[1261112400,0.51019999999999999],[1261198800,0.51090000000000002],[1261285200,0.51090000000000002],[1261371600,0.51090000000000002],[1261458000,0.51239999999999997],[1261544400,0.50449999999999995],[1261630800,0.52059999999999995],[1261717200,0.5202],[1261803600,0.5202],[1261890000,0.5202],[1261976400,0.5202],[1262062800,0.52200000000000002],[1262149200,0.52300000000000002],[1262235600,0.51739999999999997],[1262322000,0.51190000000000002],[1262408400,0.51190000000000002],[1262494800,0.51190000000000002],[1262581200,0.51190000000000002],[1262667600,0.51629999999999998],[1262754000,0.50529999999999997],[1262840400,0.50239999999999996],[1262926800,0.502],[1263013200,0.52180000000000004],[1263099600,0.52180000000000004],[1263186000,0.52180000000000004],[1263272400,0.51000000000000001],[1263358800,0.49859999999999999],[1263445200,0.499],[1263531600,0.49809999999999999],[1263618000,0.498],[1263704400,0.498],[1263790800,0.498],[1263877200,0.498],[1263963600,0.50249999999999995],[1264050000,0.48709999999999998],[1264136400,0.46429999999999999],[1264222800,0.47389999999999999],[1264309200,0.47389999999999999],[1264395600,0.47389999999999999],[1264482000,0.48609999999999998],[1264568400,0.48089999999999999],[1264654800,0.47639999999999999],[1264741200,0.46960000000000002],[1264827600,0.47310000000000002],[1264914000,0.47310000000000002],[1265000400,0.47310000000000002],[1265086800,0.46939999999999998],[1265173200,0.45779999999999998],[1265259600,0.44950000000000001],[1265346000,0.43869999999999998],[1265432400,0.4546],[1265518800,0.4546],[1265605200,0.4546],[1265691600,0.44919999999999999],[1265778000,0.46500000000000002],[1265864400,0.48060000000000003],[1265950800,0.50860000000000005],[1266037200,0.50029999999999997],[1266123600,0.50029999999999997],[1266210000,0.50029999999999997],[1266296400,0.50029999999999997],[1266382800,0.49840000000000001],[1266469200,0.50590000000000002],[1266555600,0.51539999999999997],[1266642000,0.50439999999999996],[1266728400,0.50439999999999996],[1266814800,0.50439999999999996],[1266901200,0.49220000000000003],[1266987600,0.48620000000000002],[1267074000,0.4924],[1267160400,0.50949999999999995],[1267246800,0.51490000000000002],[1267333200,0.51490000000000002],[1267419600,0.51490000000000002],[1267506000,0.51429999999999998],[1267592400,0.53439999999999999],[1267678800,0.54420000000000002],[1267765200,0.55420000000000003],[1267851600,0.54900000000000004],[1267938000,0.54900000000000004],[1268024400,0.54900000000000004],[1268110800,0.54200000000000004],[1268197200,0.55349999999999999],[1268283600,0.64229999999999998],[1268370000,0.63449999999999995],[1268456400,0.629],[1268542800,0.629],[1268625600,0.629],[1268712000,0.622],[1268798400,0.62670000000000003],[1268884800,0.67400000000000004],[1268971200,0.69779999999999998],[1269057600,0.68869999999999998],[1269144000,0.68869999999999998],[1269230400,0.68869999999999998],[1269316800,0.70899999999999996],[1269403200,0.72319999999999995],[1269489600,0.71330000000000005],[1269576000,0.7006],[1269662400,0.70230000000000004],[1269748800,0.70230000000000004],[1269835200,0.70230000000000004],[1269921600,0.71350000000000002],[1270008000,0.71919999999999995],[1270094400,0.71630000000000005],[1270180800,0.71730000000000005],[1270267200,0.71730000000000005],[1270353600,0.71730000000000005],[1270440000,0.71730000000000005],[1270526400,0.72709999999999997],[1270612800,0.72399999999999998],[1270699200,0.72760000000000002],[1270785600,0.71989999999999998],[1270872000,0.71120000000000005],[1270958400,0.71120000000000005],[1271044800,0.71120000000000005],[1271131200,0.72270000000000001],[1271217600,0.74450000000000005],[1271304000,0.76070000000000004],[1271390400,0.76470000000000005],[1271476800,0.75890000000000002],[1271563200,0.75890000000000002],[1271649600,0.75890000000000002],[1271736000,0.75839999999999996],[1271822400,0.76060000000000005],[1271908800,0.76080000000000003],[1271995200,0.74619999999999997],[1272081600,0.79249999999999998],[1272168000,0.79249999999999998],[1272254400,0.79249999999999998],[1272340800,0.78159999999999996],[1272427200,0.76910000000000001],[1272513600,0.78700000000000003],[1272600000,0.80679999999999996],[1272686400,0.78339999999999999],[1272772800,0.78339999999999999],[1272859200,0.78339999999999999],[1272945600,null],[1341288000,0.32100000000000001],[1341374400,0.32690000000000002],[1341460800,0.32690000000000002],[1341547200,null],[1341633600,0.32400000000000001],[1341720000,0.32400000000000001],[1341806400,0.32400000000000001],[1341892800,null],[1342584000,0.32029999999999997],[1342670400,0.32440000000000002],[1342756800,null]],"color":"","scatterMarkerSymbol":"none"},"INFN":{"name":"INFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31630000000000003],[1367985600,0.32450000000000001],[1368072000,null],[1368676800,0.33560000000000001],[1368763200,0.35249999999999998],[1368849600,0.37030000000000002],[1368936000,0.37030000000000002],[1369022400,0.37030000000000002],[1369108800,0.35909999999999997],[1369195200,0.35649999999999998],[1369281600,0.36130000000000001],[1369368000,0.33150000000000002],[1369454400,0.3276],[1369540800,0.3276],[1369627200,0.3276],[1369713600,0.3276],[1369800000,0.34110000000000001],[1369886400,0.3493],[1369972800,0.36449999999999999],[1370059200,0.37859999999999999],[1370145600,0.37859999999999999],[1370232000,0.37859999999999999],[1370318400,0.37659999999999999],[1370404800,0.37090000000000001],[1370491200,0.375],[1370577600,0.3982],[1370664000,0.39489999999999997],[1370750400,0.39489999999999997],[1370836800,0.39489999999999997],[1370923200,0.40100000000000002],[1371009600,0.40629999999999999],[1371096000,0.40300000000000002],[1371182400,0.40620000000000001],[1371268800,0.39689999999999998],[1371355200,0.39689999999999998],[1371441600,0.39689999999999998],[1371528000,0.38850000000000001],[1371614400,0.39369999999999999],[1371700800,0.38769999999999999],[1371787200,0.37469999999999998],[1371873600,0.37619999999999998],[1371960000,0.37619999999999998],[1372046400,0.37619999999999998],[1372132800,0.3654],[1372219200,0.37469999999999998],[1372305600,0.36720000000000003],[1372392000,0.37530000000000002],[1372478400,0.37290000000000001],[1372564800,0.37290000000000001],[1372651200,0.37290000000000001],[1372737600,0.378],[1372824000,0.38319999999999999],[1372910400,0.37819999999999998],[1372996800,0.37819999999999998],[1373083200,0.38729999999999998],[1373169600,0.38729999999999998],[1373256000,0.38729999999999998],[1373342400,0.38769999999999999],[1373428800,0.39710000000000001],[1373515200,0.39460000000000001],[1373601600,0.39529999999999998],[1373688000,0.39610000000000001],[1373774400,0.39610000000000001],[1373860800,0.39610000000000001],[1373947200,0.39710000000000001],[1374033600,0.39360000000000001],[1374120000,0.40799999999999997],[1374206400,0.40820000000000001],[1374292800,0.40910000000000002],[1374379200,0.40910000000000002],[1374465600,0.40910000000000002],[1374552000,0.40620000000000001],[1374638400,0.3967],[1374724800,0.4012],[1374811200,0.3826],[1374897600,0.37490000000000001],[1374984000,0.37490000000000001],[1375070400,0.37490000000000001],[1375156800,0.37109999999999999],[1375243200,0.3775],[1375329600,0.38019999999999998],[1375416000,0.38290000000000002],[1375502400,0.38169999999999998],[1375588800,0.38169999999999998],[1375675200,0.38169999999999998],[1375761600,0.39000000000000001],[1375848000,0.38269999999999998],[1375934400,0.37869999999999998],[1376020800,0.38169999999999998],[1376107200,0.38329999999999997],[1376193600,0.38329999999999997],[1376280000,0.38329999999999997],[1376366400,0.38450000000000001],[1376452800,0.38219999999999998],[1376539200,0.37319999999999998],[1376625600,0.36349999999999999],[1376712000,0.3624],[1376798400,0.3624],[1376884800,0.3624],[1376971200,0.36509999999999998],[1377057600,0.36720000000000003],[1377144000,0.35959999999999998],[1377230400,0.3518],[1377316800,0.35639999999999999],[1377403200,0.35639999999999999],[1377489600,0.35639999999999999],[1377576000,0.35089999999999999],[1377662400,null],[1378267200,0.36159999999999998],[1378353600,0.36840000000000001],[1378440000,0.36909999999999998],[1378526400,0.37609999999999999],[1378612800,0.37609999999999999],[1378699200,0.37609999999999999],[1378785600,0.38469999999999999],[1378872000,0.38690000000000002],[1378958400,0.38969999999999999],[1379044800,0.39600000000000002],[1379131200,0.38800000000000001],[1379217600,0.38800000000000001],[1379304000,0.38800000000000001],[1379390400,0.38850000000000001],[1379476800,0.39379999999999998],[1379563200,0.39650000000000002],[1379649600,0.39639999999999997],[1379736000,0.38800000000000001],[1379822400,0.38800000000000001],[1379908800,0.38800000000000001],[1379995200,0.38390000000000002],[1380081600,0.39179999999999998],[1380168000,0.38740000000000002],[1380254400,0.39910000000000001],[1380340800,0.39379999999999998],[1380427200,0.39379999999999998],[1380513600,0.39379999999999998],[1380600000,0.38990000000000002],[1380686400,0.39439999999999997],[1380772800,0.38869999999999999],[1380859200,0.38679999999999998],[1380945600,0.40289999999999998],[1381032000,0.40289999999999998],[1381118400,0.40289999999999998],[1381204800,0.39450000000000002],[1381291200,0.37990000000000002],[1381377600,0.37630000000000002],[1381464000,0.3931],[1381550400,0.39800000000000002],[1381636800,0.39800000000000002],[1381723200,0.39800000000000002],[1381809600,0.39240000000000003],[1381896000,0.3926],[1381982400,0.3871],[1382068800,0.39489999999999997],[1382155200,0.40949999999999998],[1382241600,0.40949999999999998],[1382328000,0.40949999999999998],[1382414400,0.41060000000000002],[1382500800,0.40579999999999999],[1382587200,0.3982],[1382673600,null],[1400558400,0.3372],[1400644800,0.33350000000000002],[1400731200,null],[1400817600,0.32979999999999998],[1400904000,0.33169999999999999],[1400990400,0.33169999999999999],[1401076800,0.33169999999999999],[1401163200,0.33169999999999999],[1401249600,0.33310000000000001],[1401336000,0.33429999999999999],[1401422400,0.33450000000000002],[1401508800,null],[1409112000,0.3634],[1409198400,0.3579],[1409284800,0.35980000000000001],[1409371200,0.3634],[1409457600,0.3634],[1409544000,0.3634],[1409630400,0.3634],[1409716800,0.36280000000000001],[1409803200,0.35749999999999998],[1409889600,0.35670000000000002],[1409976000,0.35659999999999997],[1410062400,0.35659999999999997],[1410148800,0.35659999999999997],[1410235200,0.38379999999999997],[1410321600,0.37390000000000001],[1410408000,0.38569999999999999],[1410494400,0.38519999999999999],[1410580800,0.37930000000000003],[1410667200,0.37930000000000003],[1410753600,0.37930000000000003],[1410840000,0.38069999999999998],[1410926400,0.38279999999999997],[1411012800,0.37830000000000003],[1411099200,0.39460000000000001],[1411185600,0.38979999999999998],[1411272000,0.38979999999999998],[1411358400,0.38979999999999998],[1411444800,0.38629999999999998],[1411531200,0.377],[1411617600,0.37269999999999998],[1411704000,0.37209999999999999],[1411790400,0.36709999999999998],[1411876800,0.36709999999999998],[1411963200,0.36709999999999998],[1412049600,0.3745],[1412136000,0.371],[1412222400,0.36380000000000001],[1412308800,0.36959999999999998],[1412395200,0.36930000000000002],[1412481600,0.36930000000000002],[1412568000,0.36930000000000002],[1412654400,0.35709999999999997],[1412740800,0.35510000000000003],[1412827200,0.35670000000000002],[1412913600,0.3417],[1413000000,0.3322],[1413086400,0.3322],[1413172800,0.3322],[1413259200,0.34849999999999998],[1413345600,0.35410000000000003],[1413432000,0.36220000000000002],[1413518400,0.36940000000000001],[1413604800,0.36799999999999999],[1413691200,0.36799999999999999],[1413777600,0.36799999999999999],[1413864000,0.37440000000000001],[1413950400,0.38650000000000001],[1414036800,0.37859999999999999],[1414123200,0.48649999999999999],[1414209600,0.48170000000000002],[1414296000,0.48170000000000002],[1414382400,0.48170000000000002],[1414468800,0.48180000000000001],[1414555200,0.49780000000000002],[1414641600,0.49880000000000002],[1414728000,0.498],[1414814400,0.49809999999999999],[1414900800,0.49809999999999999],[1414990800,0.49809999999999999],[1415077200,0.49340000000000001],[1415163600,0.49859999999999999],[1415250000,0.47549999999999998],[1415336400,0.47320000000000001],[1415422800,0.47920000000000001],[1415509200,0.47920000000000001],[1415595600,0.47920000000000001],[1415682000,0.49059999999999998],[1415768400,0.49349999999999999],[1415854800,0.49209999999999998],[1415941200,0.47260000000000002],[1416027600,0.47720000000000001],[1416114000,0.47720000000000001],[1416200400,0.47720000000000001],[1416286800,0.47039999999999998],[1416373200,0.4733],[1416459600,0.4652],[1416546000,0.47370000000000001],[1416632400,0.4708],[1416718800,0.4708],[1416805200,0.4708],[1416891600,0.46660000000000001],[1416978000,0.46429999999999999],[1417064400,0.46460000000000001],[1417150800,0.46460000000000001],[1417237200,0.4612],[1417323600,0.4612],[1417410000,0.4612],[1417496400,0.4602],[1417582800,0.46999999999999997],[1417669200,0.48580000000000001],[1417755600,0.47320000000000001],[1417842000,0.48070000000000002],[1417928400,0.48070000000000002],[1418014800,0.48070000000000002],[1418101200,0.4647],[1418187600,0.47260000000000002],[1418274000,0.45850000000000002],[1418360400,0.46029999999999999],[1418446800,0.46279999999999999],[1418533200,0.46279999999999999],[1418619600,0.46279999999999999],[1418706000,0.45739999999999997],[1418792400,0.4632],[1418878800,0.4879],[1418965200,0.49669999999999997],[1419051600,0.50919999999999999],[1419138000,0.50919999999999999],[1419224400,0.50919999999999999],[1419310800,0.50139999999999996],[1419397200,0.49669999999999997],[1419483600,0.49619999999999997],[1419570000,0.49619999999999997],[1419656400,0.4874],[1419742800,0.4874],[1419829200,0.4874],[1419915600,0.4844],[1420002000,0.48139999999999999],[1420088400,0.48259999999999997],[1420174800,0.48259999999999997],[1420261200,0.47349999999999998],[1420347600,0.47349999999999998],[1420434000,0.47349999999999998],[1420520400,0.46729999999999999],[1420606800,0.43280000000000002],[1420693200,0.44409999999999999],[1420779600,0.4582],[1420866000,0.45529999999999998],[1420952400,0.45529999999999998],[1421038800,0.45529999999999998],[1421125200,0.44929999999999998],[1421211600,0.44900000000000001],[1421298000,0.44440000000000002],[1421384400,0.43099999999999999],[1421470800,0.44069999999999998],[1421557200,0.44069999999999998],[1421643600,0.44069999999999998],[1421730000,0.44069999999999998],[1421816400,0.44359999999999999],[1421902800,0.46050000000000002],[1421989200,0.46779999999999999],[1422075600,0.54890000000000005],[1422162000,0.54890000000000005],[1422248400,0.54890000000000005],[1422334800,0.54190000000000005],[1422421200,0.54090000000000005],[1422507600,0.53359999999999996],[1422594000,0.53890000000000005],[1422680400,0.52549999999999997],[1422766800,0.52549999999999997],[1422853200,0.52549999999999997],[1422939600,0.53700000000000003],[1423026000,0.53580000000000005],[1423112400,0.53049999999999997],[1423198800,0.55220000000000002],[1423285200,0.53990000000000005],[1423371600,0.53990000000000005],[1423458000,0.53990000000000005],[1423544400,0.55100000000000005],[1423630800,0.56259999999999999],[1423717200,0.57220000000000004],[1423803600,0.57189999999999996],[1423890000,0.57110000000000005],[1423976400,0.57110000000000005],[1424062800,0.57110000000000005],[1424149200,0.57110000000000005],[1424235600,0.55969999999999998],[1424322000,0.55830000000000002],[1424408400,0.56499999999999995],[1424494800,0.57469999999999999],[1424581200,0.57469999999999999],[1424667600,0.57469999999999999],[1424754000,0.57420000000000004],[1424840400,0.56740000000000002],[1424926800,0.56759999999999999],[1425013200,0.56850000000000001],[1425099600,0.55640000000000001],[1425186000,0.55640000000000001],[1425272400,0.55640000000000001],[1425358800,0.56469999999999998],[1425445200,0.55869999999999997],[1425531600,0.55569999999999997],[1425618000,0.56489999999999996],[1425704400,0.56520000000000004],[1425790800,0.56520000000000004],[1425873600,0.56520000000000004],[1425960000,0.59250000000000003],[1426046400,0.58689999999999998],[1426132800,0.59760000000000002],[1426219200,0.61339999999999995],[1426305600,0.60329999999999995],[1426392000,0.60329999999999995],[1426478400,0.60329999999999995],[1426564800,0.61950000000000005],[1426651200,0.62709999999999999],[1426737600,0.63180000000000003],[1426824000,0.62570000000000003],[1426910400,0.63080000000000003],[1426996800,0.63080000000000003],[1427083200,0.63080000000000003],[1427169600,0.62570000000000003],[1427256000,0.61119999999999997],[1427342400,0.59640000000000004],[1427428800,0.62890000000000001],[1427515200,0.6542],[1427601600,0.6542],[1427688000,0.6542],[1427774400,0.65139999999999998],[1427860800,0.65610000000000002],[1427947200,0.64329999999999998],[1428033600,0.63090000000000002],[1428120000,0.63090000000000002],[1428206400,0.63090000000000002],[1428292800,0.63090000000000002],[1428379200,0.63700000000000001],[1428465600,0.6401],[1428552000,0.64629999999999999],[1428638400,0.66379999999999995],[1428724800,0.65769999999999995],[1428811200,0.65769999999999995],[1428897600,0.65769999999999995],[1428984000,0.65390000000000004],[1429070400,0.67520000000000002],[1429156800,0.66259999999999997],[1429243200,0.67210000000000003],[1429329600,0.64670000000000005],[1429416000,0.64670000000000005],[1429502400,0.64670000000000005],[1429588800,0.66300000000000003],[1429675200,0.6704],[1429761600,0.65759999999999996],[1429848000,0.64249999999999996],[1429934400,0.67500000000000004],[1430020800,0.67500000000000004],[1430107200,0.67500000000000004],[1430193600,0.67410000000000003],[1430280000,0.67749999999999999],[1430366400,0.66700000000000004],[1430452800,0.63859999999999995],[1430539200,null],[1430798400,0.29449999999999998],[1430884800,null],[1431057600,0.29380000000000001],[1431144000,0.30059999999999998],[1431230400,0.30059999999999998],[1431316800,0.30059999999999998],[1431403200,0.29699999999999999],[1431489600,0.30149999999999999],[1431576000,0.29609999999999997],[1431662400,0.30780000000000002],[1431748800,0.3044],[1431835200,0.3044],[1431921600,0.3044],[1432008000,0.31240000000000001],[1432094400,0.31219999999999998],[1432180800,0.31009999999999999],[1432267200,0.3054],[1432353600,0.3044],[1432440000,0.3044],[1432526400,0.3044],[1432612800,0.3044],[1432699200,null],[1432872000,0.31340000000000001],[1432958400,0.31390000000000001],[1433044800,0.31390000000000001],[1433131200,0.31390000000000001],[1433217600,0.3175],[1433304000,0.31509999999999999],[1433390400,0.31990000000000002],[1433476800,0.31459999999999999],[1433563200,0.32050000000000001],[1433649600,0.32050000000000001],[1433736000,0.32050000000000001],[1433822400,0.31830000000000003],[1433908800,0.32050000000000001],[1433995200,0.32379999999999998],[1434081600,0.3221],[1434168000,0.32469999999999999],[1434254400,0.32469999999999999],[1434340800,0.32469999999999999],[1434427200,0.33510000000000001],[1434513600,0.33829999999999999],[1434600000,0.33839999999999998],[1434686400,0.34320000000000001],[1434772800,0.34189999999999998],[1434859200,0.34189999999999998],[1434945600,0.34189999999999998],[1435032000,0.3407],[1435118400,0.33090000000000003],[1435204800,0.32619999999999999],[1435291200,0.32419999999999999],[1435377600,0.3201],[1435464000,0.3201],[1435550400,0.3201],[1435636800,0.31809999999999999],[1435723200,0.31830000000000003],[1435809600,0.32690000000000002],[1435896000,0.32269999999999999],[1435982400,0.32269999999999999],[1436068800,0.32269999999999999],[1436155200,0.32269999999999999],[1436241600,0.32090000000000002],[1436328000,0.31590000000000001],[1436414400,0.30659999999999998],[1436500800,0.3019],[1436587200,0.30890000000000001],[1436673600,0.30890000000000001],[1436760000,0.30890000000000001],[1436846400,0.30809999999999998],[1436932800,0.317],[1437019200,0.32140000000000002],[1437105600,0.3286],[1437192000,0.32719999999999999],[1437278400,0.32719999999999999],[1437364800,0.32719999999999999],[1437451200,0.3236],[1437537600,0.33100000000000002],[1437624000,0.32579999999999998],[1437710400,0.35299999999999998],[1437796800,0.35270000000000001],[1437883200,0.35270000000000001],[1437969600,0.35270000000000001],[1438056000,0.35510000000000003],[1438142400,0.35310000000000002],[1438228800,0.35620000000000002],[1438315200,0.36220000000000002],[1438401600,0.36809999999999998],[1438488000,0.36809999999999998],[1438574400,0.36809999999999998],[1438660800,0.37109999999999999],[1438747200,0.36930000000000002],[1438833600,0.37140000000000001],[1438920000,0.36270000000000002],[1439006400,0.3674],[1439092800,0.3674],[1439179200,0.3674],[1439265600,0.37209999999999999],[1439352000,0.37090000000000001],[1439438400,0.37619999999999998],[1439524800,0.37459999999999999],[1439611200,0.3795],[1439697600,0.3795],[1439784000,0.3795],[1439870400,0.38750000000000001],[1439956800,0.38629999999999998],[1440043200,0.38919999999999999],[1440129600,0.34350000000000003],[1440216000,0.3322],[1440302400,0.3322],[1440388800,0.3322],[1440475200,0.30959999999999999],[1440561600,0.32050000000000001],[1440648000,0.3291],[1440734400,0.35199999999999998],[1440820800,0.34799999999999998],[1440907200,0.34799999999999998],[1440993600,0.34799999999999998],[1441080000,0.34089999999999998],[1441166400,0.33560000000000001],[1441252800,0.3427],[1441339200,0.34000000000000002],[1441425600,0.33150000000000002],[1441512000,0.33150000000000002],[1441598400,0.33150000000000002],[1441684800,0.33150000000000002],[1441771200,0.31859999999999999],[1441857600,0.3246],[1441944000,0.3246],[1442030400,0.31430000000000002],[1442116800,0.31430000000000002],[1442203200,0.31430000000000002],[1442289600,0.31740000000000002],[1442376000,0.32340000000000002],[1442462400,0.3276],[1442548800,0.33090000000000003],[1442635200,0.32900000000000001],[1442721600,0.32900000000000001],[1442808000,0.32900000000000001],[1442894400,0.33090000000000003],[1442980800,0.32279999999999998],[1443067200,0.32629999999999998],[1443153600,0.3226],[1443240000,0.31819999999999998],[1443326400,0.31819999999999998],[1443412800,0.31819999999999998],[1443499200,0.30559999999999998],[1443585600,0.30430000000000001],[1443672000,0.30919999999999997],[1443758400,0.31900000000000001],[1443844800,0.32890000000000003],[1443931200,0.32890000000000003],[1444017600,0.32890000000000003],[1444104000,0.32969999999999999],[1444190400,0.32400000000000001],[1444276800,0.30930000000000002],[1444363200,0.31130000000000002],[1444449600,null],[1446091200,0.32579999999999998],[1446177600,null],[1446613200,0.314],[1446699600,0.31430000000000002],[1446786000,0.31730000000000003],[1446872400,0.31630000000000003],[1446958800,0.31630000000000003],[1447045200,0.31630000000000003],[1447131600,0.30809999999999998],[1447218000,0.31109999999999999],[1447304400,0.3206],[1447390800,0.31740000000000002],[1447477200,0.31269999999999998],[1447563600,0.31269999999999998],[1447650000,0.31269999999999998],[1447736400,0.31819999999999998],[1447822800,0.31559999999999999],[1447909200,0.32019999999999998],[1447995600,0.31730000000000003],[1448082000,0.3276],[1448168400,0.3276],[1448254800,0.3276],[1448341200,0.33360000000000001],[1448427600,0.3342],[1448514000,0.33479999999999999],[1448600400,0.33479999999999999],[1448686800,0.33789999999999998],[1448773200,0.33789999999999998],[1448859600,0.33789999999999998],[1448946000,0.33779999999999999],[1449032400,0.33760000000000001],[1449118800,0.3372],[1449205200,0.32769999999999999],[1449291600,0.33729999999999999],[1449378000,0.33729999999999999],[1449464400,0.33729999999999999],[1449550800,0.33150000000000002],[1449637200,0.32979999999999998],[1449723600,0.32329999999999998],[1449810000,0.30840000000000001],[1449896400,0.29720000000000002],[1449982800,0.29720000000000002],[1450069200,0.29720000000000002],[1450155600,null],[1462420800,0.31219999999999998],[1462507200,0.30709999999999998],[1462593600,0.31090000000000001],[1462680000,0.31090000000000001],[1462766400,0.31090000000000001],[1462852800,0.31630000000000003],[1462939200,0.3145],[1463025600,0.31309999999999999],[1463112000,null],[1463457600,0.31159999999999999],[1463544000,0.30680000000000002],[1463630400,0.30669999999999997],[1463716800,0.30930000000000002],[1463803200,0.31190000000000001],[1463889600,0.31190000000000001],[1463976000,0.31190000000000001],[1464062400,0.3241],[1464148800,0.32279999999999998],[1464235200,0.32529999999999998],[1464321600,0.32319999999999999],[1464408000,0.32550000000000001],[1464494400,0.32550000000000001],[1464580800,0.32550000000000001],[1464667200,0.32550000000000001],[1464753600,0.32050000000000001],[1464840000,0.32350000000000001],[1464926400,0.32469999999999999],[1465012800,0.33079999999999998],[1465099200,0.33079999999999998],[1465185600,0.33079999999999998],[1465272000,0.32679999999999998],[1465358400,0.32619999999999999],[1465444800,0.32440000000000002],[1465531200,0.32219999999999999],[1465617600,0.3165],[1465704000,0.3165],[1465790400,0.3165],[1465876800,null],[1493870400,0.29999999999999999],[1493956800,null],[1496894400,0.31430000000000002],[1496980800,0.32429999999999998],[1497067200,null],[1497326400,0.3196],[1497412800,0.3236],[1497499200,0.33639999999999998],[1497585600,0.3392],[1497672000,0.3412],[1497758400,0.3412],[1497844800,0.3412],[1497931200,0.34060000000000001],[1498017600,0.33150000000000002],[1498104000,0.32529999999999998],[1498190400,0.34000000000000002],[1498276800,0.34749999999999998],[1498363200,0.34749999999999998],[1498449600,0.34749999999999998],[1498536000,0.3468],[1498622400,0.33610000000000001],[1498708800,0.33660000000000001],[1498795200,0.31929999999999997],[1498881600,0.3145],[1498968000,0.3145],[1499054400,0.3145],[1499140800,0.31330000000000002],[1499227200,0.31330000000000002],[1499313600,0.313],[1499400000,0.30890000000000001],[1499486400,0.31130000000000002],[1499572800,0.31130000000000002],[1499659200,0.31130000000000002],[1499745600,0.31559999999999999],[1499832000,0.317],[1499918400,0.3216],[1500004800,0.32719999999999999],[1500091200,0.32950000000000002],[1500177600,0.32950000000000002],[1500264000,0.32950000000000002],[1500350400,0.32879999999999998],[1500436800,0.33629999999999999],[1500523200,0.34620000000000001],[1500609600,0.35170000000000001],[1500696000,0.35759999999999997],[1500782400,0.35759999999999997],[1500868800,0.35759999999999997],[1500955200,0.35420000000000001],[1501041600,0.35360000000000003],[1501128000,0.3493],[1501214400,0.34100000000000003],[1501300800,0.34039999999999998],[1501387200,0.34039999999999998],[1501473600,0.34039999999999998],[1501560000,0.34010000000000001],[1501646400,0.33939999999999998],[1501732800,0.3352],[1501819200,0.33760000000000001],[1501905600,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.35870000000000002],[1280894400,0.35499999999999998],[1280980800,0.35880000000000001],[1281067200,null],[1281585600,0.34610000000000002],[1281672000,null],[1283400000,0.35820000000000002],[1283486400,null],[1285041600,0.38529999999999998],[1285128000,null],[1287547200,0.38979999999999998],[1287633600,0.40050000000000002],[1287720000,0.40029999999999999],[1287806400,0.4083],[1287892800,0.4083],[1287979200,0.4083],[1288065600,0.4128],[1288152000,0.40960000000000002],[1288238400,0.41789999999999999],[1288324800,0.41799999999999998],[1288411200,0.42149999999999999],[1288497600,0.42149999999999999],[1288584000,0.42149999999999999],[1288670400,0.41870000000000002],[1288756800,0.42249999999999999],[1288843200,0.42530000000000001],[1288929600,0.43740000000000001],[1289016000,0.4415],[1289102400,0.4415],[1289192400,0.4415],[1289278800,0.43769999999999998],[1289365200,0.43669999999999998],[1289451600,0.44219999999999998],[1289538000,0.44159999999999999],[1289624400,0.4325],[1289710800,0.4325],[1289797200,0.4325],[1289883600,0.4299],[1289970000,0.4214],[1290056400,0.42209999999999998],[1290142800,0.42880000000000001],[1290229200,0.42670000000000002],[1290315600,0.42670000000000002],[1290402000,0.42670000000000002],[1290488400,0.43230000000000002],[1290574800,0.4274],[1290661200,0.43490000000000001],[1290747600,0.43490000000000001],[1290834000,0.433],[1290920400,0.433],[1291006800,0.433],[1291093200,0.42809999999999998],[1291179600,0.42570000000000002],[1291266000,0.44130000000000003],[1291352400,0.44700000000000001],[1291438800,0.44500000000000001],[1291525200,0.44500000000000001],[1291611600,0.44500000000000001],[1291698000,0.44640000000000002],[1291784400,0.45329999999999998],[1291870800,0.4501],[1291957200,0.44940000000000002],[1292043600,0.44869999999999999],[1292130000,0.44869999999999999],[1292216400,0.44869999999999999],[1292302800,0.45440000000000003],[1292389200,0.45850000000000002],[1292475600,0.45450000000000002],[1292562000,0.45619999999999999],[1292648400,0.45390000000000003],[1292734800,0.45390000000000003],[1292821200,0.45390000000000003],[1292907600,0.45390000000000003],[1292994000,0.4536],[1293080400,0.45479999999999998],[1293166800,0.4536],[1293253200,0.4536],[1293339600,0.4536],[1293426000,0.4536],[1293512400,0.45279999999999998],[1293598800,0.45019999999999999],[1293685200,0.4521],[1293771600,0.44869999999999999],[1293858000,0.4446],[1293944400,0.4446],[1294030800,0.4446],[1294117200,0.45340000000000003],[1294203600,0.44629999999999997],[1294290000,0.45479999999999998],[1294376400,0.45150000000000001],[1294462800,0.4461],[1294549200,0.4461],[1294635600,0.4461],[1294722000,0.44990000000000002],[1294808400,0.44940000000000002],[1294894800,0.4556],[1294981200,0.4536],[1295067600,0.45850000000000002],[1295154000,0.45850000000000002],[1295240400,0.45850000000000002],[1295326800,0.45850000000000002],[1295413200,0.46479999999999999],[1295499600,0.4723],[1295586000,0.4672],[1295672400,0.46700000000000003],[1295758800,0.46700000000000003],[1295845200,0.46700000000000003],[1295931600,0.46689999999999998],[1296018000,0.46439999999999998],[1296104400,0.46879999999999999],[1296190800,null],[1309320000,0.33600000000000002],[1309406400,null],[1327640400,0.3614],[1327726800,0.36280000000000001],[1327813200,0.36280000000000001],[1327899600,0.36280000000000001],[1327986000,0.35149999999999998],[1328072400,0.35310000000000002],[1328158800,0.35589999999999999],[1328245200,0.35249999999999998],[1328331600,0.35820000000000002],[1328418000,0.35820000000000002],[1328504400,0.35820000000000002],[1328590800,0.35949999999999999],[1328677200,0.35999999999999999],[1328763600,0.37],[1328850000,0.37140000000000001],[1328936400,0.3745],[1329022800,0.3745],[1329109200,0.3745],[1329195600,0.37590000000000001],[1329282000,0.37930000000000003],[1329368400,0.36780000000000002],[1329454800,0.37059999999999998],[1329541200,0.36249999999999999],[1329627600,0.36249999999999999],[1329714000,0.36249999999999999],[1329800400,0.36249999999999999],[1329886800,0.36470000000000002],[1329973200,0.36309999999999998],[1330059600,0.36580000000000001],[1330146000,0.36520000000000002],[1330232400,0.36520000000000002],[1330318800,0.36520000000000002],[1330405200,0.36330000000000001],[1330491600,0.36480000000000001],[1330578000,0.36670000000000003],[1330664400,0.37659999999999999],[1330750800,0.36959999999999998],[1330837200,0.36959999999999998],[1330923600,0.36959999999999998],[1331010000,0.36549999999999999],[1331096400,0.3594],[1331182800,0.35959999999999998],[1331269200,0.36370000000000002],[1331355600,0.37480000000000002],[1331442000,0.37480000000000002],[1331524800,0.37480000000000002],[1331611200,0.38179999999999997],[1331697600,0.38750000000000001],[1331784000,0.38600000000000001],[1331870400,0.3891],[1331956800,0.38369999999999999],[1332043200,0.38369999999999999],[1332129600,0.38369999999999999],[1332216000,0.38390000000000002],[1332302400,0.37759999999999999],[1332388800,0.377],[1332475200,0.35920000000000002],[1332561600,0.36180000000000001],[1332648000,0.36180000000000001],[1332734400,0.36180000000000001],[1332820800,0.37109999999999999],[1332907200,0.37319999999999998],[1332993600,0.36649999999999999],[1333080000,0.36730000000000002],[1333166400,0.36680000000000001],[1333252800,0.36680000000000001],[1333339200,0.36680000000000001],[1333425600,0.3735],[1333512000,0.37390000000000001],[1333598400,0.35820000000000002],[1333684800,null],[1335931200,0.32690000000000002],[1336017600,0.32790000000000002],[1336104000,null],[1337659200,0.30659999999999998],[1337745600,0.31180000000000002],[1337832000,null],[1383886800,0.37030000000000002],[1383973200,0.37919999999999998],[1384059600,0.37919999999999998],[1384146000,0.37919999999999998],[1384232400,0.38840000000000002],[1384318800,0.38600000000000001],[1384405200,0.38990000000000002],[1384491600,0.3931],[1384578000,0.39219999999999999],[1384664400,0.39219999999999999],[1384750800,0.39219999999999999],[1384837200,0.38969999999999999],[1384923600,0.38650000000000001],[1385010000,0.38379999999999997],[1385096400,0.38750000000000001],[1385182800,0.3881],[1385269200,0.3881],[1385355600,0.3881],[1385442000,0.38550000000000001],[1385528400,0.38900000000000001],[1385614800,0.38900000000000001],[1385701200,0.38900000000000001],[1385787600,0.38650000000000001],[1385874000,0.38650000000000001],[1385960400,0.38650000000000001],[1386046800,0.38740000000000002],[1386133200,0.3866],[1386219600,0.39219999999999999],[1386306000,0.38800000000000001],[1386392400,0.39400000000000002],[1386478800,0.39400000000000002],[1386565200,0.39400000000000002],[1386651600,0.39229999999999998],[1386738000,0.38529999999999998],[1386824400,0.376],[1386910800,null],[1386997200,0.38300000000000001],[1387083600,0.38300000000000001],[1387170000,0.38300000000000001],[1387256400,0.38590000000000002],[1387342800,0.38500000000000001],[1387429200,0.3901],[1387515600,0.38790000000000002],[1387602000,0.39489999999999997],[1387688400,0.39489999999999997],[1387774800,0.39489999999999997],[1387861200,0.39389999999999997],[1387947600,0.39410000000000001],[1388034000,0.39410000000000001],[1388120400,0.39460000000000001],[1388206800,0.39550000000000002],[1388293200,0.39550000000000002],[1388379600,0.39550000000000002],[1388466000,0.39810000000000001],[1388552400,0.4093],[1388638800,0.4093],[1388725200,0.39989999999999998],[1388811600,0.39960000000000001],[1388898000,0.39960000000000001],[1388984400,0.39960000000000001],[1389070800,0.39340000000000003],[1389157200,0.39589999999999997],[1389243600,0.39419999999999999],[1389330000,0.3931],[1389416400,0.39589999999999997],[1389502800,0.39589999999999997],[1389589200,0.39589999999999997],[1389675600,0.3805],[1389762000,0.38329999999999997],[1389848400,0.38700000000000001],[1389934800,0.38690000000000002],[1390021200,0.38590000000000002],[1390107600,0.38590000000000002],[1390194000,0.38590000000000002],[1390280400,0.38590000000000002],[1390366800,0.3871],[1390453200,0.38350000000000001],[1390539600,0.38590000000000002],[1390626000,0.38490000000000002],[1390712400,0.38490000000000002],[1390798800,0.38490000000000002],[1390885200,0.38119999999999998],[1390971600,0.38169999999999998],[1391058000,0.37840000000000001],[1391144400,0.3916],[1391230800,0.38340000000000002],[1391317200,0.38340000000000002],[1391403600,0.38340000000000002],[1391490000,0.36980000000000002],[1391576400,0.3775],[1391662800,0.38540000000000002],[1391749200,0.38779999999999998],[1391835600,0.3901],[1391922000,0.3901],[1392008400,0.3901],[1392094800,0.39150000000000001],[1392181200,0.39950000000000002],[1392267600,0.40620000000000001],[1392354000,0.4138],[1392440400,0.4128],[1392526800,0.4128],[1392613200,0.4128],[1392699600,0.4128],[1392786000,0.41799999999999998],[1392872400,0.41670000000000001],[1392958800,0.4219],[1393045200,0.41930000000000001],[1393131600,0.41930000000000001],[1393218000,0.41930000000000001],[1393304400,0.4204],[1393390800,0.42780000000000001],[1393477200,0.42599999999999999],[1393563600,0.43519999999999998],[1393650000,0.43590000000000001],[1393736400,0.43590000000000001],[1393822800,0.43590000000000001],[1393909200,0.43009999999999998],[1393995600,0.43790000000000001],[1394082000,0.43009999999999998],[1394168400,0.42930000000000001],[1394254800,0.42599999999999999],[1394341200,0.42599999999999999],[1394424000,0.42599999999999999],[1394510400,0.42259999999999998],[1394596800,0.42180000000000001],[1394683200,0.4173],[1394769600,0.41849999999999998],[1394856000,0.4128],[1394942400,0.4128],[1395028800,0.4128],[1395115200,0.4108],[1395201600,0.40910000000000002],[1395288000,0.40210000000000001],[1395374400,0.40110000000000001],[1395460800,0.39439999999999997],[1395547200,0.39439999999999997],[1395633600,0.39439999999999997],[1395720000,0.39190000000000003],[1395806400,0.38979999999999998],[1395892800,0.38319999999999999],[1395979200,0.38440000000000002],[1396065600,0.3846],[1396152000,0.3846],[1396238400,0.3846],[1396324800,0.3871],[1396411200,0.39000000000000001],[1396497600,0.38829999999999998],[1396584000,null],[1396670400,0.38119999999999998],[1396756800,0.38119999999999998],[1396843200,0.38119999999999998],[1396929600,0.37519999999999998],[1397016000,0.37459999999999999],[1397102400,0.38100000000000001],[1397188800,0.37369999999999998],[1397275200,0.36849999999999999],[1397361600,0.36849999999999999],[1397448000,0.36849999999999999],[1397534400,0.37040000000000001],[1397620800,0.37530000000000002],[1397707200,0.3841],[1397793600,0.38590000000000002],[1397880000,0.38590000000000002],[1397966400,0.38590000000000002],[1398052800,0.38590000000000002],[1398139200,0.38019999999999998],[1398225600,0.38469999999999999],[1398312000,0.38250000000000001],[1398398400,0.39779999999999999],[1398484800,0.39150000000000001],[1398571200,0.39150000000000001],[1398657600,0.39150000000000001],[1398744000,0.38600000000000001],[1398830400,0.39019999999999999],[1398916800,0.39929999999999999],[1399003200,null],[1399953600,0.33250000000000002],[1400040000,null],[1400299200,0.3276],[1400385600,0.3276],[1400472000,0.3276],[1400558400,0.3296],[1400644800,0.32450000000000001],[1400731200,0.3271],[1400817600,0.3301],[1400904000,0.33360000000000001],[1400990400,0.33360000000000001],[1401076800,0.33360000000000001],[1401163200,0.33360000000000001],[1401249600,0.33529999999999999],[1401336000,0.32990000000000003],[1401422400,0.33479999999999999],[1401508800,0.33279999999999998],[1401595200,0.33279999999999998],[1401681600,0.33279999999999998],[1401768000,0.33389999999999997],[1401854400,null],[1402113600,0.3407],[1402200000,0.3407],[1402286400,0.3407],[1402372800,0.33989999999999998],[1402459200,0.3357],[1402545600,0.33629999999999999],[1402632000,null],[1403841600,0.34079999999999999],[1403928000,null],[1404187200,0.34520000000000001],[1404273600,null],[1404792000,0.34510000000000002],[1404878400,null],[1405051200,0.34370000000000001],[1405137600,0.34279999999999999],[1405224000,0.34279999999999999],[1405310400,0.34279999999999999],[1405396800,0.34639999999999999],[1405483200,0.34539999999999998],[1405569600,0.3402],[1405656000,null],[1406001600,0.33610000000000001],[1406088000,0.33950000000000002],[1406174400,null],[1407297600,0.33450000000000002],[1407384000,0.33329999999999999],[1407470400,0.33329999999999999],[1407556800,null],[1409025600,0.34329999999999999],[1409112000,null],[1409803200,0.34239999999999998],[1409889600,0.34350000000000003],[1409976000,0.34599999999999997],[1410062400,0.34599999999999997],[1410148800,0.34599999999999997],[1410235200,null],[1410321600,0.34029999999999999],[1410408000,0.34360000000000002],[1410494400,0.34310000000000002],[1410580800,0.34079999999999999],[1410667200,0.34079999999999999],[1410753600,0.34079999999999999],[1410840000,null],[1432180800,0.308],[1432267200,0.31569999999999998],[1432353600,0.31180000000000002],[1432440000,0.31180000000000002],[1432526400,0.31180000000000002],[1432612800,0.31180000000000002],[1432699200,0.30930000000000002],[1432785600,0.31340000000000001],[1432872000,0.31390000000000001],[1432958400,0.30819999999999997],[1433044800,0.30819999999999997],[1433131200,0.30819999999999997],[1433217600,0.30719999999999997],[1433304000,0.31],[1433390400,0.30780000000000002],[1433476800,0.30549999999999999],[1433563200,0.307],[1433649600,0.307],[1433736000,0.307],[1433822400,0.30470000000000003],[1433908800,0.30630000000000002],[1433995200,0.31069999999999998],[1434081600,0.30890000000000001],[1434168000,0.30709999999999998],[1434254400,0.30709999999999998],[1434340800,0.30709999999999998],[1434427200,0.30449999999999999],[1434513600,0.30740000000000001],[1434600000,0.30859999999999999],[1434686400,0.312],[1434772800,0.31259999999999999],[1434859200,0.31259999999999999],[1434945600,0.31259999999999999],[1435032000,0.313],[1435118400,0.311],[1435204800,0.30780000000000002],[1435291200,0.3075],[1435377600,0.30840000000000001],[1435464000,0.30840000000000001],[1435550400,0.30840000000000001],[1435636800,0.3049],[1435723200,0.30559999999999998],[1435809600,0.30790000000000001],[1435896000,0.30759999999999998],[1435982400,0.30759999999999998],[1436068800,0.30759999999999998],[1436155200,0.30759999999999998],[1436241600,0.30719999999999997],[1436328000,0.309],[1436414400,0.30499999999999999],[1436500800,0.30690000000000001],[1436587200,null],[1466136000,0.31409999999999999],[1466222400,0.31209999999999999],[1466308800,0.31209999999999999],[1466395200,0.31209999999999999],[1466481600,0.31580000000000003],[1466568000,0.31590000000000001],[1466654400,null],[1473480000,0.33119999999999999],[1473566400,0.33119999999999999],[1473652800,0.33119999999999999],[1473739200,0.33179999999999998],[1473825600,0.32790000000000002],[1473912000,0.32819999999999999],[1473998400,0.33019999999999999],[1474084800,null],[1474430400,0.3251],[1474516800,0.33019999999999999],[1474603200,0.33289999999999997],[1474689600,0.3286],[1474776000,0.3286],[1474862400,0.3286],[1474948800,0.32600000000000001],[1475035200,0.32750000000000001],[1475121600,0.33000000000000002],[1475208000,0.32640000000000002],[1475294400,0.32729999999999998],[1475380800,0.32729999999999998],[1475467200,0.32729999999999998],[1475553600,0.33239999999999997],[1475640000,0.33329999999999999],[1475726400,0.33410000000000001],[1475812800,0.3382],[1475899200,0.3362],[1475985600,0.3362],[1476072000,0.3362],[1476158400,0.3362],[1476244800,0.33339999999999997],[1476331200,0.33710000000000001],[1476417600,0.33860000000000001],[1476504000,0.34050000000000002],[1476590400,0.34050000000000002],[1476676800,0.34050000000000002],[1476763200,0.34320000000000001],[1476849600,0.34760000000000002],[1476936000,0.35049999999999998],[1477022400,0.34999999999999998],[1477108800,0.35260000000000002],[1477195200,0.35260000000000002],[1477281600,0.35260000000000002],[1477368000,0.34889999999999999],[1477454400,0.34370000000000001],[1477540800,0.32390000000000002],[1477627200,0.34029999999999999],[1477713600,0.3538],[1477800000,0.3538],[1477886400,0.3538],[1477972800,0.35809999999999997],[1478059200,0.34860000000000002],[1478145600,0.33360000000000001],[1478232000,0.32819999999999999],[1478318400,0.33479999999999999],[1478404800,0.33479999999999999],[1478494800,0.33479999999999999],[1478581200,0.34039999999999998],[1478667600,0.3503],[1478754000,0.34739999999999999],[1478840400,0.34570000000000001],[1478926800,0.33610000000000001],[1479013200,0.33610000000000001],[1479099600,0.33610000000000001],[1479186000,0.33789999999999998],[1479272400,0.33879999999999999],[1479358800,0.33839999999999998],[1479445200,0.34610000000000002],[1479531600,0.34370000000000001],[1479618000,0.34370000000000001],[1479704400,0.34370000000000001],[1479790800,0.34470000000000001],[1479877200,0.34239999999999998],[1479963600,0.34739999999999999],[1480050000,0.34739999999999999],[1480136400,0.35089999999999999],[1480222800,0.35089999999999999],[1480309200,0.35089999999999999],[1480395600,0.35239999999999999],[1480482000,0.35249999999999998],[1480568400,0.34649999999999997],[1480654800,0.3347],[1480741200,0.33339999999999997],[1480827600,0.33339999999999997],[1480914000,0.33339999999999997],[1481000400,0.33229999999999998],[1481086800,0.33539999999999998],[1481173200,0.33960000000000001],[1481259600,0.33889999999999998],[1481346000,0.33779999999999999],[1481432400,0.33779999999999999],[1481518800,0.33779999999999999],[1481605200,0.33539999999999998],[1481691600,0.33900000000000002],[1481778000,0.33560000000000001],[1481864400,0.33589999999999998],[1481950800,0.3271],[1482037200,0.3271],[1482123600,0.3271],[1482210000,0.32869999999999999],[1482296400,0.32690000000000002],[1482382800,0.32429999999999998],[1482469200,0.3196],[1482555600,0.32169999999999999],[1482642000,0.32169999999999999],[1482728400,0.32169999999999999],[1482814800,0.32169999999999999],[1482901200,0.32200000000000001],[1482987600,0.32229999999999998],[1483074000,0.3246],[1483160400,0.32379999999999998],[1483246800,0.32379999999999998],[1483333200,0.32379999999999998],[1483419600,0.32379999999999998],[1483506000,0.32669999999999999],[1483592400,0.32640000000000002],[1483678800,0.3306],[1483765200,0.33489999999999998],[1483851600,0.33489999999999998],[1483938000,0.33489999999999998],[1484024400,0.33750000000000002],[1484110800,0.34329999999999999],[1484197200,0.34289999999999998],[1484283600,0.34570000000000001],[1484370000,0.34449999999999997],[1484456400,0.34449999999999997],[1484542800,0.34449999999999997],[1484629200,0.34449999999999997],[1484715600,0.33700000000000002],[1484802000,0.33429999999999999],[1484888400,0.35439999999999999],[1484974800,0.3503],[1485061200,0.3503],[1485147600,0.3503],[1485234000,0.35820000000000002],[1485320400,0.36820000000000003],[1485406800,0.36959999999999998],[1485493200,0.36830000000000002],[1485579600,0.36149999999999999],[1485666000,0.36149999999999999],[1485752400,0.36149999999999999],[1485838800,0.36109999999999998],[1485925200,0.36330000000000001],[1486011600,0.3589],[1486098000,0.36659999999999998],[1486184400,0.36919999999999997],[1486270800,0.36919999999999997],[1486357200,0.36919999999999997],[1486443600,0.36759999999999998],[1486530000,0.36580000000000001],[1486616400,0.3695],[1486702800,0.37109999999999999],[1486789200,0.36759999999999998],[1486875600,0.36759999999999998],[1486962000,0.36759999999999998],[1487048400,0.36749999999999999],[1487134800,0.36809999999999998],[1487221200,0.36870000000000003],[1487307600,0.36230000000000001],[1487394000,0.36630000000000001],[1487480400,0.36630000000000001],[1487566800,0.36630000000000001],[1487653200,0.36630000000000001],[1487739600,0.37340000000000001],[1487826000,0.37119999999999997],[1487912400,0.37169999999999997],[1487998800,0.3735],[1488085200,0.3735],[1488171600,0.3735],[1488258000,0.37009999999999998],[1488344400,0.3674],[1488430800,0.37819999999999998],[1488517200,0.37269999999999998],[1488603600,0.37640000000000001],[1488690000,0.37640000000000001],[1488776400,0.37640000000000001],[1488862800,0.37240000000000001],[1488949200,0.37130000000000002],[1489035600,0.37469999999999998],[1489122000,0.37069999999999997],[1489208400,0.37219999999999998],[1489294800,0.37219999999999998],[1489377600,0.37219999999999998],[1489464000,0.37590000000000001],[1489550400,0.375],[1489636800,0.3805],[1489723200,0.37659999999999999],[1489809600,0.37540000000000001],[1489896000,0.37540000000000001],[1489982400,0.37540000000000001],[1490068800,0.36990000000000001],[1490155200,0.3624],[1490241600,0.3599],[1490328000,0.34889999999999999],[1490414400,0.34620000000000001],[1490500800,0.34620000000000001],[1490587200,0.34620000000000001],[1490673600,0.35099999999999998],[1490760000,0.35199999999999998],[1490846400,0.3538],[1490932800,0.3488],[1491019200,0.3508],[1491105600,0.3508],[1491192000,0.3508],[1491278400,0.3518],[1491364800,0.34939999999999999],[1491451200,0.34760000000000002],[1491537600,0.35239999999999999],[1491624000,0.3518],[1491710400,0.3518],[1491796800,0.3518],[1491883200,0.35630000000000001],[1491969600,0.36080000000000001],[1492056000,0.35820000000000002],[1492142400,0.35470000000000002],[1492228800,0.35470000000000002],[1492315200,0.35470000000000002],[1492401600,0.35470000000000002],[1492488000,0.36080000000000001],[1492574400,0.3659],[1492660800,0.36699999999999999],[1492747200,0.3614],[1492833600,0.35770000000000002],[1492920000,0.35770000000000002],[1493006400,0.35770000000000002],[1493092800,0.36449999999999999],[1493179200,0.36420000000000002],[1493265600,0.3669],[1493352000,0.3664],[1493438400,0.36620000000000003],[1493524800,0.36620000000000003],[1493611200,0.36620000000000003],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNX":{"name":"LMNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39739999999999998],[1209787200,0.3952],[1209873600,0.3952],[1209960000,0.3952],[1210046400,0.39419999999999999],[1210132800,null],[1210392000,0.40129999999999999],[1210478400,0.40129999999999999],[1210564800,0.40129999999999999],[1210651200,0.41980000000000001],[1210737600,0.42299999999999999],[1210824000,0.41920000000000002],[1210910400,null],[1211601600,0.4148],[1211688000,0.4148],[1211774400,0.4148],[1211860800,0.4148],[1211947200,0.43530000000000002],[1212033600,0.44690000000000002],[1212120000,0.4526],[1212206400,0.45169999999999999],[1212292800,0.45169999999999999],[1212379200,0.45169999999999999],[1212465600,0.46179999999999999],[1212552000,0.45590000000000003],[1212638400,0.45979999999999999],[1212724800,0.46800000000000003],[1212811200,0.44619999999999999],[1212897600,0.44619999999999999],[1212984000,0.44619999999999999],[1213070400,0.44619999999999999],[1213156800,0.44629999999999997],[1213243200,0.4425],[1213329600,0.44240000000000002],[1213416000,0.46110000000000001],[1213502400,0.46110000000000001],[1213588800,0.46110000000000001],[1213675200,0.4627],[1213761600,null],[1214020800,0.45000000000000001],[1214107200,0.45000000000000001],[1214193600,0.45000000000000001],[1214280000,0.43940000000000001],[1214366400,null],[1214452800,0.42799999999999999],[1214539200,0.42770000000000002],[1214625600,0.43140000000000001],[1214712000,0.43140000000000001],[1214798400,0.43140000000000001],[1214884800,0.41860000000000003],[1214971200,0.40720000000000001],[1215057600,0.39939999999999998],[1215144000,0.40129999999999999],[1215230400,0.40129999999999999],[1215316800,0.40129999999999999],[1215403200,0.40129999999999999],[1215489600,0.40300000000000002],[1215576000,0.42730000000000001],[1215662400,0.41789999999999999],[1215748800,0.42030000000000001],[1215835200,0.41539999999999999],[1215921600,0.41539999999999999],[1216008000,0.41539999999999999],[1216094400,0.4194],[1216180800,0.41889999999999999],[1216267200,0.4168],[1216353600,0.42159999999999997],[1216440000,0.41689999999999999],[1216526400,0.41689999999999999],[1216612800,0.41689999999999999],[1216699200,0.41620000000000001],[1216785600,0.43309999999999998],[1216872000,0.4269],[1216958400,0.44040000000000001],[1217044800,0.4466],[1217131200,0.4466],[1217217600,0.4466],[1217304000,0.44500000000000001],[1217390400,0.43330000000000002],[1217476800,0.4481],[1217563200,0.44269999999999998],[1217649600,0.47770000000000001],[1217736000,0.47770000000000001],[1217822400,0.47770000000000001],[1217908800,0.45229999999999998],[1217995200,0.46629999999999999],[1218081600,0.47810000000000002],[1218168000,0.4531],[1218254400,0.47049999999999997],[1218340800,0.47049999999999997],[1218427200,0.47049999999999997],[1218513600,0.48049999999999998],[1218600000,0.48099999999999998],[1218686400,0.49109999999999998],[1218772800,0.50580000000000003],[1218859200,0.498],[1218945600,0.498],[1219032000,0.498],[1219118400,0.49249999999999999],[1219204800,0.49809999999999999],[1219291200,0.499],[1219377600,0.50039999999999996],[1219464000,0.50370000000000004],[1219550400,0.50370000000000004],[1219636800,0.50370000000000004],[1219723200,0.495],[1219809600,0.50490000000000002],[1219896000,0.51449999999999996],[1219982400,0.52229999999999999],[1220068800,0.52200000000000002],[1220155200,0.52200000000000002],[1220241600,0.52200000000000002],[1220328000,0.52200000000000002],[1220414400,0.52769999999999995],[1220500800,0.52849999999999997],[1220587200,0.51129999999999998],[1220673600,0.51939999999999997],[1220760000,0.51939999999999997],[1220846400,0.51939999999999997],[1220932800,0.52539999999999998],[1221019200,0.52010000000000001],[1221105600,0.51700000000000002],[1221192000,0.52139999999999997],[1221278400,0.50529999999999997],[1221364800,0.50529999999999997],[1221451200,0.50529999999999997],[1221537600,0.49959999999999999],[1221624000,0.51400000000000001],[1221710400,0.4824],[1221796800,0.5091],[1221883200,0.54139999999999999],[1221969600,0.54139999999999999],[1222056000,0.54139999999999999],[1222142400,0.52029999999999998],[1222228800,0.52829999999999999],[1222315200,0.52939999999999998],[1222401600,0.53039999999999998],[1222488000,0.53210000000000002],[1222574400,0.53210000000000002],[1222660800,0.53210000000000002],[1222747200,0.52080000000000004],[1222833600,0.50280000000000002],[1222920000,0.49490000000000001],[1223006400,0.45669999999999999],[1223092800,0.43390000000000001],[1223179200,0.43390000000000001],[1223265600,0.43390000000000001],[1223352000,0.4284],[1223438400,0.41860000000000003],[1223524800,0.39750000000000002],[1223611200,0.37990000000000002],[1223697600,0.40529999999999999],[1223784000,0.40529999999999999],[1223870400,0.40529999999999999],[1223956800,0.41820000000000002],[1224043200,0.40550000000000003],[1224129600,0.35110000000000002],[1224216000,0.36170000000000002],[1224302400,0.37369999999999998],[1224388800,0.37369999999999998],[1224475200,0.37369999999999998],[1224561600,0.38140000000000002],[1224648000,0.3634],[1224734400,0.32429999999999998],[1224820800,0.31540000000000001],[1224907200,0.2949],[1224993600,0.2949],[1225080000,0.2949],[1225166400,0.28339999999999999],[1225252800,0.29499999999999998],[1225339200,0.34000000000000002],[1225425600,0.35639999999999999],[1225512000,0.39240000000000003],[1225598400,0.39240000000000003],[1225688400,0.39240000000000003],[1225774800,0.39910000000000001],[1225861200,0.3765],[1225947600,0.37919999999999998],[1226034000,0.3669],[1226120400,0.4768],[1226206800,0.4768],[1226293200,0.4768],[1226379600,0.4788],[1226466000,0.47449999999999998],[1226552400,0.46700000000000003],[1226638800,0.51659999999999995],[1226725200,0.48709999999999998],[1226811600,0.48709999999999998],[1226898000,0.48709999999999998],[1226984400,0.49630000000000002],[1227070800,0.49370000000000003],[1227157200,0.4541],[1227243600,0.42199999999999999],[1227330000,0.44779999999999998],[1227416400,0.44779999999999998],[1227502800,0.44779999999999998],[1227589200,0.47620000000000001],[1227675600,0.46999999999999997],[1227762000,0.496],[1227848400,0.496],[1227934800,0.47849999999999998],[1228021200,0.47849999999999998],[1228107600,0.47849999999999998],[1228194000,0.44719999999999999],[1228280400,0.4551],[1228366800,0.47620000000000001],[1228453200,0.46810000000000002],[1228539600,0.46710000000000002],[1228626000,0.46710000000000002],[1228712400,0.46710000000000002],[1228798800,0.49640000000000001],[1228885200,0.49320000000000003],[1228971600,0.51659999999999995],[1229058000,0.50900000000000001],[1229144400,0.45760000000000001],[1229230800,0.45760000000000001],[1229317200,0.45760000000000001],[1229403600,0.4395],[1229490000,0.47439999999999999],[1229576400,0.46350000000000002],[1229662800,0.45610000000000001],[1229749200,0.43269999999999997],[1229835600,0.43269999999999997],[1229922000,0.43269999999999997],[1230008400,0.43359999999999999],[1230094800,0.44209999999999999],[1230181200,0.44500000000000001],[1230267600,0.44500000000000001],[1230354000,0.43509999999999999],[1230440400,0.43509999999999999],[1230526800,0.43509999999999999],[1230613200,0.44340000000000002],[1230699600,0.44259999999999999],[1230786000,0.45710000000000001],[1230872400,0.45710000000000001],[1230958800,0.45839999999999997],[1231045200,0.45839999999999997],[1231131600,0.45839999999999997],[1231218000,0.45240000000000002],[1231304400,0.4496],[1231390800,0.41849999999999998],[1231477200,0.38400000000000001],[1231563600,0.38159999999999999],[1231650000,0.38159999999999999],[1231736400,0.38159999999999999],[1231822800,0.37709999999999999],[1231909200,0.39889999999999998],[1231995600,0.4224],[1232082000,0.42459999999999998],[1232168400,0.42980000000000002],[1232254800,0.42980000000000002],[1232341200,0.42980000000000002],[1232427600,0.42980000000000002],[1232514000,0.41189999999999999],[1232600400,0.41749999999999998],[1232686800,0.40179999999999999],[1232773200,0.3947],[1232859600,0.3947],[1232946000,0.3947],[1233032400,0.39489999999999997],[1233118800,0.40760000000000002],[1233205200,0.4284],[1233291600,0.42520000000000002],[1233378000,0.4279],[1233464400,0.4279],[1233550800,0.4279],[1233637200,0.41120000000000001],[1233723600,0.41139999999999999],[1233810000,0.4264],[1233896400,0.45929999999999999],[1233982800,0.42980000000000002],[1234069200,0.42980000000000002],[1234155600,0.42980000000000002],[1234242000,0.43630000000000002],[1234328400,0.41189999999999999],[1234414800,0.41170000000000001],[1234501200,0.40460000000000002],[1234587600,0.39839999999999998],[1234674000,0.39839999999999998],[1234760400,0.39839999999999998],[1234846800,0.39839999999999998],[1234933200,0.39229999999999998],[1235019600,0.39760000000000001],[1235106000,0.39760000000000001],[1235192400,0.3957],[1235278800,0.3957],[1235365200,0.3957],[1235451600,0.37680000000000002],[1235538000,0.39300000000000002],[1235624400,0.36969999999999997],[1235710800,0.35599999999999998],[1235797200,0.3483],[1235883600,0.3483],[1235970000,0.3483],[1236056400,0.33050000000000002],[1236142800,0.31709999999999999],[1236229200,0.33110000000000001],[1236315600,0.3261],[1236402000,0.33129999999999998],[1236488400,0.33129999999999998],[1236571200,0.33129999999999998],[1236657600,0.31719999999999998],[1236744000,0.34570000000000001],[1236830400,0.34139999999999998],[1236916800,0.35420000000000001],[1237003200,0.34720000000000001],[1237089600,0.34720000000000001],[1237176000,0.34720000000000001],[1237262400,0.34999999999999998],[1237348800,0.3649],[1237435200,0.37369999999999998],[1237521600,0.37090000000000001],[1237608000,0.35699999999999998],[1237694400,0.35699999999999998],[1237780800,0.35699999999999998],[1237867200,0.37819999999999998],[1237953600,0.35849999999999999],[1238040000,0.36120000000000002],[1238126400,0.38250000000000001],[1238212800,0.38419999999999999],[1238299200,0.38419999999999999],[1238385600,0.38419999999999999],[1238472000,0.37640000000000001],[1238558400,0.38569999999999999],[1238644800,0.37980000000000003],[1238731200,0.38890000000000002],[1238817600,0.37830000000000003],[1238904000,0.37830000000000003],[1238990400,0.37830000000000003],[1239076800,0.37219999999999998],[1239163200,0.36359999999999998],[1239249600,0.36820000000000003],[1239336000,0.38119999999999998],[1239422400,0.38119999999999998],[1239508800,0.38119999999999998],[1239595200,0.38119999999999998],[1239681600,0.374],[1239768000,0.36080000000000001],[1239854400,0.35670000000000002],[1239940800,0.35630000000000001],[1240027200,0.34870000000000001],[1240113600,0.34870000000000001],[1240200000,0.34870000000000001],[1240286400,0.32850000000000001],[1240372800,0.3347],[1240459200,0.33279999999999998],[1240545600,0.32700000000000001],[1240632000,0.33910000000000001],[1240718400,0.33910000000000001],[1240804800,0.33910000000000001],[1240891200,0.34210000000000002],[1240977600,0.34910000000000002],[1241064000,0.36009999999999998],[1241150400,0.34710000000000002],[1241236800,null],[1430539200,0.29609999999999997],[1430625600,0.29609999999999997],[1430712000,0.29609999999999997],[1430798400,null],[1430884800,0.31040000000000001],[1430971200,0.30719999999999997],[1431057600,0.3135],[1431144000,0.31850000000000001],[1431230400,0.31850000000000001],[1431316800,0.31850000000000001],[1431403200,0.31419999999999998],[1431489600,0.313],[1431576000,0.31490000000000001],[1431662400,0.31309999999999999],[1431748800,0.31169999999999998],[1431835200,0.31169999999999998],[1431921600,0.31169999999999998],[1432008000,0.31180000000000002],[1432094400,0.31540000000000001],[1432180800,0.31619999999999998],[1432267200,0.313],[1432353600,0.30880000000000002],[1432440000,0.30880000000000002],[1432526400,0.30880000000000002],[1432612800,0.30880000000000002],[1432699200,0.30630000000000002],[1432785600,0.31069999999999998],[1432872000,0.30459999999999998],[1432958400,0.3095],[1433044800,0.3095],[1433131200,0.3095],[1433217600,0.30349999999999999],[1433304000,0.30830000000000002],[1433390400,0.31469999999999998],[1433476800,0.30959999999999999],[1433563200,0.3115],[1433649600,0.3115],[1433736000,0.3115],[1433822400,0.31259999999999999],[1433908800,0.31069999999999998],[1433995200,0.313],[1434081600,0.31330000000000002],[1434168000,0.31440000000000001],[1434254400,0.31440000000000001],[1434340800,0.31440000000000001],[1434427200,0.31690000000000002],[1434513600,0.31730000000000003],[1434600000,0.32219999999999999],[1434686400,0.32529999999999998],[1434772800,0.32569999999999999],[1434859200,0.32569999999999999],[1434945600,0.32569999999999999],[1435032000,0.32829999999999998],[1435118400,0.33019999999999999],[1435204800,0.32550000000000001],[1435291200,0.32140000000000002],[1435377600,0.32350000000000001],[1435464000,0.32350000000000001],[1435550400,0.32350000000000001],[1435636800,0.31640000000000001],[1435723200,0.31780000000000003],[1435809600,0.31969999999999998],[1435896000,0.31680000000000003],[1435982400,0.31680000000000003],[1436068800,0.31680000000000003],[1436155200,0.31680000000000003],[1436241600,0.31840000000000002],[1436328000,0.31879999999999997],[1436414400,0.31219999999999998],[1436500800,0.31709999999999999],[1436587200,0.31680000000000003],[1436673600,0.31680000000000003],[1436760000,0.31680000000000003],[1436846400,0.31850000000000001],[1436932800,0.31990000000000002],[1437019200,0.31659999999999999],[1437105600,0.31609999999999999],[1437192000,0.31619999999999998],[1437278400,0.31619999999999998],[1437364800,0.31619999999999998],[1437451200,0.31540000000000001],[1437537600,0.3165],[1437624000,0.3231],[1437710400,0.32729999999999998],[1437796800,0.3276],[1437883200,0.3276],[1437969600,0.3276],[1438056000,0.3251],[1438142400,0.33239999999999997],[1438228800,0.32319999999999999],[1438315200,0.31859999999999999],[1438401600,0.32150000000000001],[1438488000,0.32150000000000001],[1438574400,0.32150000000000001],[1438660800,0.32400000000000001],[1438747200,0.379],[1438833600,0.38019999999999998],[1438920000,0.3826],[1439006400,0.36359999999999998],[1439092800,0.36359999999999998],[1439179200,0.36359999999999998],[1439265600,0.37240000000000001],[1439352000,0.37280000000000002],[1439438400,0.37490000000000001],[1439524800,0.36959999999999998],[1439611200,0.36770000000000003],[1439697600,0.36770000000000003],[1439784000,0.36770000000000003],[1439870400,0.36830000000000002],[1439956800,0.36899999999999999],[1440043200,0.36670000000000003],[1440129600,0.34889999999999999],[1440216000,0.35339999999999999],[1440302400,0.35339999999999999],[1440388800,0.35339999999999999],[1440475200,0.34089999999999998],[1440561600,0.34410000000000002],[1440648000,0.34970000000000001],[1440734400,0.35160000000000002],[1440820800,0.34970000000000001],[1440907200,0.34970000000000001],[1440993600,0.34970000000000001],[1441080000,0.34539999999999998],[1441166400,0.33529999999999999],[1441252800,0.34060000000000001],[1441339200,0.33889999999999998],[1441425600,0.33929999999999999],[1441512000,0.33929999999999999],[1441598400,0.33929999999999999],[1441684800,0.33929999999999999],[1441771200,0.34510000000000002],[1441857600,0.34189999999999998],[1441944000,0.3453],[1442030400,0.35160000000000002],[1442116800,0.35160000000000002],[1442203200,0.35160000000000002],[1442289600,0.3508],[1442376000,0.35589999999999999],[1442462400,0.35720000000000002],[1442548800,0.35780000000000001],[1442635200,0.35210000000000002],[1442721600,0.35210000000000002],[1442808000,0.35210000000000002],[1442894400,0.34510000000000002],[1442980800,0.3407],[1443067200,0.33860000000000001],[1443153600,0.33750000000000002],[1443240000,0.33689999999999998],[1443326400,0.33689999999999998],[1443412800,0.33689999999999998],[1443499200,0.32600000000000001],[1443585600,0.32200000000000001],[1443672000,0.32440000000000002],[1443758400,0.32240000000000002],[1443844800,0.3271],[1443931200,0.3271],[1444017600,0.3271],[1444104000,0.32490000000000002],[1444190400,0.3165],[1444276800,0.3357],[1444363200,0.34060000000000001],[1444449600,0.34510000000000002],[1444536000,0.34510000000000002],[1444622400,0.34510000000000002],[1444708800,0.3483],[1444795200,0.34599999999999997],[1444881600,0.33679999999999999],[1444968000,0.34770000000000001],[1445054400,0.34179999999999999],[1445140800,0.34179999999999999],[1445227200,0.34179999999999999],[1445313600,0.33929999999999999],[1445400000,0.3397],[1445486400,0.3362],[1445572800,0.3392],[1445659200,0.33810000000000001],[1445745600,0.33810000000000001],[1445832000,0.33810000000000001],[1445918400,0.33789999999999998],[1446004800,0.34100000000000003],[1446091200,0.34820000000000001],[1446177600,0.3468],[1446264000,0.34539999999999998],[1446350400,0.34539999999999998],[1446440400,0.34539999999999998],[1446526800,0.36480000000000001],[1446613200,0.39340000000000003],[1446699600,0.3876],[1446786000,0.38819999999999999],[1446872400,0.38719999999999999],[1446958800,0.38719999999999999],[1447045200,0.38719999999999999],[1447131600,0.3856],[1447218000,0.38890000000000002],[1447304400,0.38590000000000002],[1447390800,0.37759999999999999],[1447477200,0.37480000000000002],[1447563600,0.37480000000000002],[1447650000,0.37480000000000002],[1447736400,0.38269999999999998],[1447822800,0.38169999999999998],[1447909200,0.39340000000000003],[1447995600,0.39079999999999998],[1448082000,0.39789999999999998],[1448168400,0.39789999999999998],[1448254800,0.39789999999999998],[1448341200,0.39539999999999997],[1448427600,0.39639999999999997],[1448514000,0.4012],[1448600400,0.4012],[1448686800,0.39989999999999998],[1448773200,0.39989999999999998],[1448859600,0.39989999999999998],[1448946000,0.39169999999999999],[1449032400,0.39939999999999998],[1449118800,0.38919999999999999],[1449205200,0.38990000000000002],[1449291600,0.39169999999999999],[1449378000,0.39169999999999999],[1449464400,0.39169999999999999],[1449550800,0.38969999999999999],[1449637200,0.3931],[1449723600,0.39200000000000002],[1449810000,0.39489999999999997],[1449896400,0.38740000000000002],[1449982800,0.38740000000000002],[1450069200,0.38740000000000002],[1450155600,0.3947],[1450242000,0.40389999999999998],[1450328400,0.41489999999999999],[1450414800,0.39800000000000002],[1450501200,0.38769999999999999],[1450587600,0.38769999999999999],[1450674000,0.38769999999999999],[1450760400,0.39169999999999999],[1450846800,0.39000000000000001],[1450933200,0.39050000000000001],[1451019600,0.3886],[1451106000,0.3886],[1451192400,0.3886],[1451278800,0.3886],[1451365200,0.38950000000000001],[1451451600,0.39269999999999999],[1451538000,0.38690000000000002],[1451624400,0.3846],[1451710800,0.3846],[1451797200,0.3846],[1451883600,0.3846],[1451970000,0.36840000000000001],[1452056400,0.36680000000000001],[1452142800,0.3639],[1452229200,0.36170000000000002],[1452315600,0.35060000000000002],[1452402000,0.35060000000000002],[1452488400,0.35060000000000002],[1452574800,0.3453],[1452661200,0.35899999999999999],[1452747600,0.35349999999999998],[1452834000,0.35370000000000001],[1452920400,0.35489999999999999],[1453006800,0.35489999999999999],[1453093200,0.35489999999999999],[1453179600,0.35489999999999999],[1453266000,0.34989999999999999],[1453352400,0.35510000000000003],[1453438800,0.3463],[1453525200,0.35680000000000001],[1453611600,0.35680000000000001],[1453698000,0.35680000000000001],[1453784400,0.35020000000000001],[1453870800,0.3513],[1453957200,0.34079999999999999],[1454043600,0.3422],[1454130000,0.35070000000000001],[1454216400,0.35070000000000001],[1454302800,0.35070000000000001],[1454389200,0.34560000000000002],[1454475600,0.36499999999999999],[1454562000,0.3458],[1454648400,0.33839999999999998],[1454734800,0.33179999999999998],[1454821200,0.33179999999999998],[1454907600,0.33179999999999998],[1454994000,0.3291],[1455080400,0.32640000000000002],[1455166800,0.32800000000000001],[1455253200,0.32119999999999999],[1455339600,0.32379999999999998],[1455426000,0.32379999999999998],[1455512400,0.32379999999999998],[1455598800,0.32379999999999998],[1455685200,0.32850000000000001],[1455771600,0.33069999999999999],[1455858000,0.3261],[1455944400,0.3251],[1456030800,0.3251],[1456117200,0.3251],[1456203600,0.33310000000000001],[1456290000,0.33310000000000001],[1456376400,0.33389999999999997],[1456462800,0.33579999999999999],[1456549200,0.33760000000000001],[1456635600,0.33760000000000001],[1456722000,0.33760000000000001],[1456808400,0.33639999999999998],[1456894800,0.3468],[1456981200,0.34710000000000002],[1457067600,0.35649999999999998],[1457154000,0.35780000000000001],[1457240400,0.35780000000000001],[1457326800,0.35780000000000001],[1457413200,0.36609999999999998],[1457499600,0.35759999999999997],[1457586000,0.35630000000000001],[1457672400,0.35199999999999998],[1457758800,0.35909999999999997],[1457845200,0.35909999999999997],[1457928000,0.35909999999999997],[1458014400,0.35349999999999998],[1458100800,0.34999999999999998],[1458187200,0.34939999999999999],[1458273600,0.3493],[1458360000,0.34849999999999998],[1458446400,0.34849999999999998],[1458532800,0.34849999999999998],[1458619200,0.34539999999999998],[1458705600,0.34310000000000002],[1458792000,0.3382],[1458878400,0.33760000000000001],[1458964800,0.33760000000000001],[1459051200,0.33760000000000001],[1459137600,0.33760000000000001],[1459224000,0.34289999999999998],[1459310400,0.34510000000000002],[1459396800,0.34970000000000001],[1459483200,0.34770000000000001],[1459569600,0.3513],[1459656000,0.3513],[1459742400,0.3513],[1459828800,0.35189999999999999],[1459915200,0.34379999999999999],[1460001600,0.35439999999999999],[1460088000,0.34710000000000002],[1460174400,0.35010000000000002],[1460260800,0.35010000000000002],[1460347200,0.35010000000000002],[1460433600,0.34670000000000001],[1460520000,0.34920000000000001],[1460606400,0.35830000000000001],[1460692800,0.35830000000000001],[1460779200,0.35920000000000002],[1460865600,0.35920000000000002],[1460952000,0.35920000000000002],[1461038400,0.36730000000000002],[1461124800,0.36220000000000002],[1461211200,0.36849999999999999],[1461297600,0.36780000000000002],[1461384000,0.37030000000000002],[1461470400,0.37030000000000002],[1461556800,0.37030000000000002],[1461643200,0.372],[1461729600,0.36959999999999998],[1461816000,0.37030000000000002],[1461902400,0.36330000000000001],[1461988800,0.37190000000000001],[1462075200,0.37190000000000001],[1462161600,0.37190000000000001],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210737600,0.41449999999999998],[1210824000,null],[1335931200,0.32500000000000001],[1336017600,null],[1336190400,0.31890000000000002],[1336276800,0.31890000000000002],[1336363200,0.31890000000000002],[1336449600,null],[1337140800,0.3216],[1337227200,0.31830000000000003],[1337313600,null],[1361336400,0.39219999999999999],[1361422800,null],[1361509200,0.377],[1361595600,0.38390000000000002],[1361682000,0.38390000000000002],[1361768400,0.38390000000000002],[1361854800,0.37440000000000001],[1361941200,0.37759999999999999],[1362027600,0.37930000000000003],[1362114000,0.3856],[1362200400,0.39429999999999998],[1362286800,0.39429999999999998],[1362373200,0.39429999999999998],[1362459600,0.39829999999999999],[1362546000,0.39889999999999998],[1362632400,0.39889999999999998],[1362718800,0.40160000000000001],[1362805200,0.40110000000000001],[1362891600,0.40110000000000001],[1362974400,0.40110000000000001],[1363060800,0.4002],[1363147200,0.3987],[1363233600,0.39979999999999999],[1363320000,0.40239999999999998],[1363406400,0.39979999999999999],[1363492800,0.39979999999999999],[1363579200,0.39979999999999999],[1363665600,0.4027],[1363752000,0.39929999999999999],[1363838400,0.40379999999999999],[1363924800,0.40010000000000001],[1364011200,0.40329999999999999],[1364097600,0.40329999999999999],[1364184000,0.40329999999999999],[1364270400,0.40310000000000001],[1364356800,0.40639999999999998],[1364443200,0.40279999999999999],[1364529600,0.40360000000000001],[1364616000,0.40360000000000001],[1364702400,0.40360000000000001],[1364788800,0.40360000000000001],[1364875200,0.40110000000000001],[1364961600,0.4037],[1365048000,0.40010000000000001],[1365134400,0.40010000000000001],[1365220800,0.39419999999999999],[1365307200,0.39419999999999999],[1365393600,0.39419999999999999],[1365480000,0.39929999999999999],[1365566400,null],[1365652800,0.39650000000000002],[1365739200,null],[1365825600,0.39269999999999999],[1365912000,0.39269999999999999],[1365998400,0.39269999999999999],[1366084800,null],[1366171200,0.39650000000000002],[1366257600,0.38790000000000002],[1366344000,0.38869999999999999],[1366430400,0.38690000000000002],[1366516800,0.38690000000000002],[1366603200,0.38690000000000002],[1366689600,0.37759999999999999],[1366776000,0.38119999999999998],[1366862400,0.39429999999999998],[1366948800,0.40079999999999999],[1367035200,0.39760000000000001],[1367121600,0.39760000000000001],[1367208000,0.39760000000000001],[1367294400,0.39689999999999998],[1367380800,0.41789999999999999],[1367467200,null],[1369454400,0.3251],[1369540800,0.3251],[1369627200,0.3251],[1369713600,0.3251],[1369800000,0.33069999999999999],[1369886400,0.32779999999999998],[1369972800,0.32990000000000003],[1370059200,0.3271],[1370145600,0.3271],[1370232000,0.3271],[1370318400,0.3337],[1370404800,0.3397],[1370491200,0.34379999999999999],[1370577600,0.34420000000000001],[1370664000,0.3468],[1370750400,0.3468],[1370836800,0.3468],[1370923200,0.3488],[1371009600,0.3513],[1371096000,0.34699999999999998],[1371182400,0.34860000000000002],[1371268800,0.34420000000000001],[1371355200,0.34420000000000001],[1371441600,0.34420000000000001],[1371528000,0.34350000000000003],[1371614400,0.34439999999999998],[1371700800,0.34589999999999999],[1371787200,0.33139999999999997],[1371873600,0.3306],[1371960000,0.3306],[1372046400,0.3306],[1372132800,0.32819999999999999],[1372219200,0.32929999999999998],[1372305600,0.32829999999999998],[1372392000,0.33210000000000001],[1372478400,0.33410000000000001],[1372564800,0.33410000000000001],[1372651200,0.33410000000000001],[1372737600,0.34129999999999999],[1372824000,0.34200000000000003],[1372910400,0.3382],[1372996800,0.3382],[1373083200,0.3422],[1373169600,0.3422],[1373256000,0.3422],[1373342400,0.35610000000000003],[1373428800,0.35759999999999997],[1373515200,0.35539999999999999],[1373601600,0.35699999999999998],[1373688000,0.35449999999999998],[1373774400,0.35449999999999998],[1373860800,0.35449999999999998],[1373947200,0.35730000000000001],[1374033600,0.35499999999999998],[1374120000,0.34639999999999999],[1374206400,0.34960000000000002],[1374292800,0.34920000000000001],[1374379200,0.34920000000000001],[1374465600,0.34920000000000001],[1374552000,0.3468],[1374638400,0.34470000000000001],[1374724800,0.3357],[1374811200,null],[1374897600,0.3362],[1374984000,0.3362],[1375070400,0.3362],[1375156800,0.33639999999999998],[1375243200,0.33839999999999998],[1375329600,0.34339999999999998],[1375416000,0.34770000000000001],[1375502400,0.34839999999999999],[1375588800,0.34839999999999999],[1375675200,0.34839999999999999],[1375761600,0.34789999999999999],[1375848000,null],[1376625600,0.37119999999999997],[1376712000,0.375],[1376798400,0.375],[1376884800,0.375],[1376971200,0.38979999999999998],[1377057600,0.41289999999999999],[1377144000,0.4098],[1377230400,0.41689999999999999],[1377316800,0.41820000000000002],[1377403200,0.41820000000000002],[1377489600,0.41820000000000002],[1377576000,0.41599999999999998],[1377662400,0.40860000000000002],[1377748800,0.4078],[1377835200,0.4093],[1377921600,0.4022],[1378008000,0.4022],[1378094400,0.4022],[1378180800,0.4022],[1378267200,0.41039999999999999],[1378353600,0.40639999999999998],[1378440000,0.41120000000000001],[1378526400,0.40820000000000001],[1378612800,0.40820000000000001],[1378699200,0.40820000000000001],[1378785600,0.40960000000000002],[1378872000,0.4093],[1378958400,0.41139999999999999],[1379044800,0.41489999999999999],[1379131200,0.41699999999999998],[1379217600,0.41699999999999998],[1379304000,0.41699999999999998],[1379390400,0.41670000000000001],[1379476800,0.42109999999999997],[1379563200,0.42620000000000002],[1379649600,0.42099999999999999],[1379736000,0.41949999999999998],[1379822400,0.41949999999999998],[1379908800,0.41949999999999998],[1379995200,0.41189999999999999],[1380081600,0.40849999999999997],[1380168000,0.40999999999999998],[1380254400,0.41510000000000002],[1380340800,0.42020000000000002],[1380427200,0.42020000000000002],[1380513600,0.42020000000000002],[1380600000,0.42459999999999998],[1380686400,0.43880000000000002],[1380772800,0.43490000000000001],[1380859200,0.43769999999999998],[1380945600,0.44140000000000001],[1381032000,0.44140000000000001],[1381118400,0.44140000000000001],[1381204800,0.43169999999999997],[1381291200,0.4304],[1381377600,0.42920000000000003],[1381464000,0.4335],[1381550400,0.43509999999999999],[1381636800,0.43509999999999999],[1381723200,0.43509999999999999],[1381809600,0.43609999999999999],[1381896000,0.43569999999999998],[1381982400,0.43049999999999999],[1382068800,0.43680000000000002],[1382155200,0.45250000000000001],[1382241600,0.45250000000000001],[1382328000,0.45250000000000001],[1382414400,0.44629999999999997],[1382500800,0.44529999999999997],[1382587200,0.44259999999999999],[1382673600,0.4481],[1382760000,0.45100000000000001],[1382846400,0.45100000000000001],[1382932800,0.45100000000000001],[1383019200,0.44340000000000002],[1383105600,0.44619999999999999],[1383192000,0.44419999999999998],[1383278400,0.45660000000000001],[1383364800,0.45369999999999999],[1383451200,0.45369999999999999],[1383541200,0.45369999999999999],[1383627600,0.46360000000000001],[1383714000,0.50860000000000005],[1383800400,0.50080000000000002],[1383886800,0.4783],[1383973200,0.48099999999999998],[1384059600,0.48099999999999998],[1384146000,0.48099999999999998],[1384232400,0.47599999999999998],[1384318800,0.47549999999999998],[1384405200,0.47799999999999998],[1384491600,0.47960000000000003],[1384578000,0.48730000000000001],[1384664400,0.48730000000000001],[1384750800,0.48730000000000001],[1384837200,0.48259999999999997],[1384923600,0.4788],[1385010000,0.46760000000000002],[1385096400,0.47910000000000003],[1385182800,0.47670000000000001],[1385269200,0.47670000000000001],[1385355600,0.47670000000000001],[1385442000,0.46949999999999997],[1385528400,0.47389999999999999],[1385614800,0.47089999999999999],[1385701200,0.47089999999999999],[1385787600,0.46929999999999999],[1385874000,0.46929999999999999],[1385960400,0.46929999999999999],[1386046800,0.44600000000000001],[1386133200,0.44409999999999999],[1386219600,0.44519999999999998],[1386306000,0.44429999999999997],[1386392400,0.44750000000000001],[1386478800,0.44750000000000001],[1386565200,0.44750000000000001],[1386651600,0.44400000000000001],[1386738000,0.43309999999999998],[1386824400,0.42530000000000001],[1386910800,0.42899999999999999],[1386997200,0.42270000000000002],[1387083600,0.42270000000000002],[1387170000,0.42270000000000002],[1387256400,0.42609999999999998],[1387342800,0.41880000000000001],[1387429200,0.42620000000000002],[1387515600,0.41649999999999998],[1387602000,0.43469999999999998],[1387688400,0.43469999999999998],[1387774800,0.43469999999999998],[1387861200,0.43819999999999998],[1387947600,0.43780000000000002],[1388034000,0.43780000000000002],[1388120400,0.43680000000000002],[1388206800,0.43219999999999997],[1388293200,0.43219999999999997],[1388379600,0.43219999999999997],[1388466000,0.43140000000000001],[1388552400,0.42149999999999999],[1388638800,0.42149999999999999],[1388725200,0.40679999999999999],[1388811600,0.39369999999999999],[1388898000,0.39369999999999999],[1388984400,0.39369999999999999],[1389070800,0.39000000000000001],[1389157200,0.40189999999999998],[1389243600,0.39589999999999997],[1389330000,0.38519999999999999],[1389416400,0.373],[1389502800,0.373],[1389589200,0.373],[1389675600,null],[1391835600,0.36099999999999999],[1391922000,0.36099999999999999],[1392008400,0.36099999999999999],[1392094800,0.40810000000000002],[1392181200,0.4002],[1392267600,0.38829999999999998],[1392354000,0.39810000000000001],[1392440400,0.39800000000000002],[1392526800,0.39800000000000002],[1392613200,0.39800000000000002],[1392699600,0.39800000000000002],[1392786000,0.39419999999999999],[1392872400,0.39069999999999999],[1392958800,0.3987],[1393045200,0.39379999999999998],[1393131600,0.39379999999999998],[1393218000,0.39379999999999998],[1393304400,0.40920000000000001],[1393390800,0.41349999999999998],[1393477200,0.41570000000000001],[1393563600,0.42109999999999997],[1393650000,0.42830000000000001],[1393736400,0.42830000000000001],[1393822800,0.42830000000000001],[1393909200,0.4214],[1393995600,0.4194],[1394082000,0.39779999999999999],[1394168400,0.39650000000000002],[1394254800,0.39579999999999999],[1394341200,0.39579999999999999],[1394424000,0.39579999999999999],[1394510400,0.38690000000000002],[1394596800,0.38219999999999998],[1394683200,0.39079999999999998],[1394769600,0.38340000000000002],[1394856000,0.39029999999999998],[1394942400,0.39029999999999998],[1395028800,0.39029999999999998],[1395115200,0.3957],[1395201600,0.39500000000000002],[1395288000,0.38940000000000002],[1395374400,0.38929999999999998],[1395460800,0.38679999999999998],[1395547200,0.38679999999999998],[1395633600,0.38679999999999998],[1395720000,0.37459999999999999],[1395806400,0.38229999999999997],[1395892800,0.38619999999999999],[1395979200,0.38619999999999999],[1396065600,0.39050000000000001],[1396152000,0.39050000000000001],[1396238400,0.39050000000000001],[1396324800,0.3881],[1396411200,0.39500000000000002],[1396497600,0.39169999999999999],[1396584000,0.39989999999999998],[1396670400,0.39539999999999997],[1396756800,0.39539999999999997],[1396843200,0.39539999999999997],[1396929600,0.37519999999999998],[1397016000,0.37830000000000003],[1397102400,0.38990000000000002],[1397188800,0.38300000000000001],[1397275200,0.37390000000000001],[1397361600,0.37390000000000001],[1397448000,0.37390000000000001],[1397534400,0.37040000000000001],[1397620800,0.373],[1397707200,0.37540000000000001],[1397793600,0.371],[1397880000,0.371],[1397966400,0.371],[1398052800,0.371],[1398139200,null],[1398225600,0.37009999999999998],[1398312000,null],[1398916800,0.38040000000000002],[1399003200,null],[1400644800,0.34010000000000001],[1400731200,0.3407],[1400817600,0.34139999999999998],[1400904000,0.34029999999999999],[1400990400,0.34029999999999999],[1401076800,0.34029999999999999],[1401163200,0.34029999999999999],[1401249600,0.34499999999999997],[1401336000,0.3377],[1401422400,0.33739999999999998],[1401508800,0.34010000000000001],[1401595200,0.34010000000000001],[1401681600,0.34010000000000001],[1401768000,0.34610000000000002],[1401854400,0.34520000000000001],[1401940800,0.34849999999999998],[1402027200,0.35249999999999998],[1402113600,0.3508],[1402200000,0.3508],[1402286400,0.3508],[1402372800,0.34849999999999998],[1402459200,0.34429999999999999],[1402545600,0.34589999999999999],[1402632000,0.33779999999999999],[1402718400,0.3387],[1402804800,0.3387],[1402891200,0.3387],[1402977600,0.33489999999999998],[1403064000,0.33489999999999998],[1403150400,null],[1403236800,0.34320000000000001],[1403323200,null],[1420693200,0.33629999999999999],[1420779600,0.34189999999999998],[1420866000,0.3417],[1420952400,0.3417],[1421038800,0.3417],[1421125200,0.33979999999999999],[1421211600,0.35189999999999999],[1421298000,0.3463],[1421384400,0.34449999999999997],[1421470800,0.34250000000000003],[1421557200,0.34250000000000003],[1421643600,0.34250000000000003],[1421730000,0.34250000000000003],[1421816400,0.34689999999999999],[1421902800,0.34520000000000001],[1421989200,0.34639999999999999],[1422075600,0.34699999999999998],[1422162000,0.34699999999999998],[1422248400,0.34699999999999998],[1422334800,0.35489999999999999],[1422421200,0.34820000000000001],[1422507600,0.3448],[1422594000,0.34329999999999999],[1422680400,null],[1424840400,0.35859999999999997],[1424926800,0.36180000000000001],[1425013200,0.36209999999999998],[1425099600,0.35820000000000002],[1425186000,0.35820000000000002],[1425272400,0.35820000000000002],[1425358800,0.36070000000000002],[1425445200,0.36099999999999999],[1425531600,null],[1426219200,0.35799999999999998],[1426305600,null],[1426564800,0.35849999999999999],[1426651200,0.3624],[1426737600,0.36320000000000002],[1426824000,0.36480000000000001],[1426910400,0.36499999999999999],[1426996800,0.36499999999999999],[1427083200,0.36499999999999999],[1427169600,0.37340000000000001],[1427256000,0.38800000000000001],[1427342400,0.37259999999999999],[1427428800,0.37],[1427515200,0.38009999999999999],[1427601600,0.38009999999999999],[1427688000,0.38009999999999999],[1427774400,0.38450000000000001],[1427860800,0.38159999999999999],[1427947200,0.37390000000000001],[1428033600,0.37690000000000001],[1428120000,0.37690000000000001],[1428206400,0.37690000000000001],[1428292800,0.37690000000000001],[1428379200,0.37480000000000002],[1428465600,0.3649],[1428552000,0.37069999999999997],[1428638400,null],[1428724800,0.36840000000000001],[1428811200,0.36840000000000001],[1428897600,0.36840000000000001],[1428984000,0.3695],[1429070400,0.36680000000000001],[1429156800,null],[1429675200,0.3619],[1429761600,null],[1429934400,0.36699999999999999],[1430020800,0.36699999999999999],[1430107200,0.36699999999999999],[1430193600,null],[1432094400,0.31919999999999998],[1432180800,0.33050000000000002],[1432267200,0.32500000000000001],[1432353600,0.32619999999999999],[1432440000,0.32619999999999999],[1432526400,0.32619999999999999],[1432612800,0.32619999999999999],[1432699200,0.3206],[1432785600,0.31409999999999999],[1432872000,0.314],[1432958400,0.31140000000000001],[1433044800,0.31140000000000001],[1433131200,0.31140000000000001],[1433217600,0.30769999999999997],[1433304000,0.3095],[1433390400,0.31130000000000002],[1433476800,0.30890000000000001],[1433563200,0.31109999999999999],[1433649600,0.31109999999999999],[1433736000,0.31109999999999999],[1433822400,0.3145],[1433908800,0.3155],[1433995200,0.32329999999999998],[1434081600,0.32390000000000002],[1434168000,0.32519999999999999],[1434254400,0.32519999999999999],[1434340800,0.32519999999999999],[1434427200,0.32550000000000001],[1434513600,0.3231],[1434600000,0.32250000000000001],[1434686400,0.3246],[1434772800,0.32400000000000001],[1434859200,0.32400000000000001],[1434945600,0.32400000000000001],[1435032000,0.32150000000000001],[1435118400,0.31709999999999999],[1435204800,0.31330000000000002],[1435291200,0.3105],[1435377600,0.32019999999999998],[1435464000,0.32019999999999998],[1435550400,0.32019999999999998],[1435636800,0.31369999999999998],[1435723200,0.31969999999999998],[1435809600,0.3221],[1435896000,0.31819999999999998],[1435982400,0.31819999999999998],[1436068800,0.31819999999999998],[1436155200,0.31819999999999998],[1436241600,0.32179999999999997],[1436328000,0.33160000000000001],[1436414400,0.33050000000000002],[1436500800,0.33779999999999999],[1436587200,0.34339999999999998],[1436673600,0.34339999999999998],[1436760000,0.34339999999999998],[1436846400,0.3412],[1436932800,0.34150000000000003],[1437019200,0.33850000000000002],[1437105600,0.33939999999999998],[1437192000,0.33329999999999999],[1437278400,0.33329999999999999],[1437364800,0.33329999999999999],[1437451200,0.33760000000000001],[1437537600,0.33810000000000001],[1437624000,0.34570000000000001],[1437710400,0.33539999999999998],[1437796800,0.33040000000000003],[1437883200,0.33040000000000003],[1437969600,0.33040000000000003],[1438056000,0.33169999999999999],[1438142400,0.33179999999999998],[1438228800,0.3498],[1438315200,0.3427],[1438401600,0.34589999999999999],[1438488000,0.34589999999999999],[1438574400,0.34589999999999999],[1438660800,0.3483],[1438747200,0.35010000000000002],[1438833600,0.35360000000000003],[1438920000,0.33910000000000001],[1439006400,0.33810000000000001],[1439092800,0.33810000000000001],[1439179200,0.33810000000000001],[1439265600,0.33529999999999999],[1439352000,null],[1439438400,0.31630000000000003],[1439524800,0.32329999999999998],[1439611200,0.32350000000000001],[1439697600,0.32350000000000001],[1439784000,0.32350000000000001],[1439870400,0.32000000000000001],[1439956800,0.32169999999999999],[1440043200,0.32350000000000001],[1440129600,0.31580000000000003],[1440216000,0.31019999999999998],[1440302400,0.31019999999999998],[1440388800,0.31019999999999998],[1440475200,0.30509999999999998],[1440561600,0.30430000000000001],[1440648000,0.30380000000000001],[1440734400,0.30840000000000001],[1440820800,0.31080000000000002],[1440907200,0.31080000000000002],[1440993600,0.31080000000000002],[1441080000,0.30220000000000002],[1441166400,0.30159999999999998],[1441252800,0.30630000000000002],[1441339200,0.30059999999999998],[1441425600,0.29930000000000001],[1441512000,0.29930000000000001],[1441598400,0.29930000000000001],[1441684800,0.29930000000000001],[1441771200,0.30659999999999998],[1441857600,0.30399999999999999],[1441944000,0.30070000000000002],[1442030400,0.31230000000000002],[1442116800,0.31230000000000002],[1442203200,0.31230000000000002],[1442289600,0.311],[1442376000,0.3019],[1442462400,0.30640000000000001],[1442548800,0.3085],[1442635200,0.3004],[1442721600,0.3004],[1442808000,0.3004],[1442894400,0.30349999999999999],[1442980800,0.30109999999999998],[1443067200,0.30149999999999999],[1443153600,0.30120000000000002],[1443240000,0.30109999999999998],[1443326400,0.30109999999999998],[1443412800,0.30109999999999998],[1443499200,0.2893],[1443585600,0.28989999999999999],[1443672000,0.29399999999999998],[1443758400,0.29820000000000002],[1443844800,0.30049999999999999],[1443931200,0.30049999999999999],[1444017600,0.30049999999999999],[1444104000,0.3054],[1444190400,0.30680000000000002],[1444276800,0.30570000000000003],[1444363200,0.30780000000000002],[1444449600,0.30480000000000002],[1444536000,0.30480000000000002],[1444622400,0.30480000000000002],[1444708800,0.30880000000000002],[1444795200,0.30659999999999998],[1444881600,null],[1445313600,0.31059999999999999],[1445400000,0.30809999999999998],[1445486400,null],[1445918400,0.31119999999999998],[1446004800,0.30780000000000002],[1446091200,null],[1462248000,0.31040000000000001],[1462334400,0.30559999999999998],[1462420800,0.30819999999999997],[1462507200,null],[1462852800,0.31140000000000001],[1462939200,null],[1493697600,0.3044],[1493784000,0.30719999999999997],[1493870400,0.30549999999999999],[1493956800,0.30120000000000002],[1494043200,null],[1495080000,0.35809999999999997],[1495166400,0.35520000000000002],[1495252800,0.36570000000000003],[1495339200,0.36570000000000003],[1495425600,0.36570000000000003],[1495512000,0.36070000000000002],[1495598400,0.35439999999999999],[1495684800,0.35809999999999997],[1495771200,0.35680000000000001],[1495857600,0.35039999999999999],[1495944000,0.35039999999999999],[1496030400,0.35039999999999999],[1496116800,0.35039999999999999],[1496203200,0.35709999999999997],[1496289600,0.35830000000000001],[1496376000,0.35420000000000001],[1496462400,0.34839999999999999],[1496548800,0.34839999999999999],[1496635200,0.34839999999999999],[1496721600,0.34200000000000003],[1496808000,0.33040000000000003],[1496894400,0.33179999999999998],[1496980800,0.3306],[1497067200,0.33119999999999999],[1497153600,0.33119999999999999],[1497240000,0.33119999999999999],[1497326400,0.32479999999999998],[1497412800,0.32650000000000001],[1497499200,0.3281],[1497585600,0.3201],[1497672000,0.32079999999999997],[1497758400,0.32079999999999997],[1497844800,0.32079999999999997],[1497931200,0.32229999999999998],[1498017600,0.31659999999999999],[1498104000,0.31890000000000002],[1498190400,0.32240000000000002],[1498276800,0.32290000000000002],[1498363200,0.32290000000000002],[1498449600,0.32290000000000002],[1498536000,0.32700000000000001],[1498622400,0.33229999999999998],[1498708800,0.3281],[1498795200,0.3322],[1498881600,0.32369999999999999],[1498968000,0.32369999999999999],[1499054400,0.32369999999999999],[1499140800,0.32369999999999999],[1499227200,0.32369999999999999],[1499313600,0.3196],[1499400000,0.31859999999999999],[1499486400,0.31809999999999999],[1499572800,0.31809999999999999],[1499659200,0.31809999999999999],[1499745600,0.31259999999999999],[1499832000,0.31530000000000002],[1499918400,0.31359999999999999],[1500004800,0.31290000000000001],[1500091200,null],[1500350400,0.31580000000000003],[1500436800,0.31719999999999998],[1500523200,null],[1500609600,0.314],[1500696000,null],[1501041600,0.31459999999999999],[1501128000,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651896000,0.37740000000000001],[1651982400,0.37740000000000001],[1652068800,0.37740000000000001],[1652155200,0.36749999999999999],[1652241600,0.36749999999999999],[1652328000,0.37340000000000001],[1652414400,0.35870000000000002],[1652500800,0.36059999999999998],[1652587200,0.36059999999999998],[1652673600,0.36059999999999998],[1652760000,0.36359999999999998],[1652846400,0.36659999999999998],[1652932800,0.35499999999999998],[1653019200,0.35649999999999998],[1653105600,0.36180000000000001],[1653192000,0.36180000000000001],[1653278400,0.36180000000000001],[1653364800,0.36530000000000001],[1653451200,0.36890000000000001],[1653537600,0.37240000000000001],[1653624000,0.37669999999999998],[1653710400,0.37469999999999998],[1653796800,0.37469999999999998],[1653883200,0.37469999999999998],[1653969600,0.37469999999999998],[1654056000,0.36969999999999997],[1654142400,0.36080000000000001],[1654228800,null],[1654920000,0.35659999999999997],[1655006400,0.35659999999999997],[1655092800,0.35659999999999997],[1655179200,0.34770000000000001],[1655265600,0.34549999999999997],[1655352000,0.34289999999999998],[1655438400,0.33860000000000001],[1655524800,0.3286],[1655611200,0.3286],[1655697600,0.3286],[1655784000,0.3286],[1655870400,0.33779999999999999],[1655956800,0.33829999999999999],[1656043200,0.34000000000000002],[1656129600,0.34949999999999998],[1656216000,0.34949999999999998],[1656302400,0.34949999999999998],[1656388800,0.3528],[1656475200,0.34889999999999999],[1656561600,0.35589999999999999],[1656648000,0.35420000000000001],[1656734400,0.36159999999999998],[1656820800,0.36159999999999998],[1656907200,0.36159999999999998],[1656993600,0.36159999999999998],[1657080000,0.35049999999999998],[1657166400,0.3503],[1657252800,0.34810000000000002],[1657339200,0.35759999999999997],[1657425600,0.35759999999999997],[1657512000,0.35759999999999997],[1657598400,0.35749999999999998],[1657684800,0.35249999999999998],[1657771200,0.34999999999999998],[1657857600,0.35039999999999999],[1657944000,0.35239999999999999],[1658030400,0.35239999999999999],[1658116800,0.35239999999999999],[1658203200,0.35060000000000002],[1658289600,0.35439999999999999],[1658376000,0.3508],[1658462400,0.35389999999999999],[1658548800,0.36009999999999998],[1658635200,0.36009999999999998],[1658721600,0.36009999999999998],[1658808000,0.36670000000000003],[1658894400,0.36830000000000002],[1658980800,0.37090000000000001],[1659067200,0.37669999999999998],[1659153600,0.38169999999999998],[1659240000,0.38169999999999998],[1659326400,0.38169999999999998],[1659412800,0.38169999999999998],[1659499200,0.37309999999999999],[1659585600,0.35649999999999998],[1659672000,0.36809999999999998],[1659758400,0.37869999999999998],[1659844800,0.37869999999999998],[1659931200,0.37869999999999998],[1660017600,0.37969999999999998],[1660104000,0.39279999999999998],[1660190400,0.39850000000000002],[1660276800,0.39960000000000001],[1660363200,0.40799999999999997],[1660449600,0.40799999999999997],[1660536000,0.40799999999999997],[1660622400,0.4148],[1660708800,0.41909999999999997],[1660795200,0.41270000000000001],[1660881600,0.41199999999999998],[1660968000,0.41299999999999998],[1661054400,0.41299999999999998],[1661140800,0.41299999999999998],[1661227200,0.41189999999999999],[1661313600,0.40889999999999999],[1661400000,0.40870000000000001],[1661486400,0.41260000000000002],[1661572800,0.40250000000000002],[1661659200,0.40250000000000002],[1661745600,0.40250000000000002],[1661832000,0.41099999999999998],[1661918400,0.41070000000000001],[1662004800,0.4163],[1662091200,0.4128],[1662177600,0.41360000000000002],[1662264000,0.41360000000000002],[1662350400,0.41360000000000002],[1662436800,0.41360000000000002],[1662523200,0.41410000000000002],[1662609600,0.4219],[1662696000,0.4224],[1662782400,0.4178],[1662868800,0.4178],[1662955200,0.4178],[1663041600,0.41639999999999999],[1663128000,0.39989999999999998],[1663214400,0.39019999999999999],[1663300800,0.38450000000000001],[1663387200,0.38840000000000002],[1663473600,0.38840000000000002],[1663560000,0.38840000000000002],[1663646400,0.3926],[1663732800,0.38719999999999999],[1663819200,0.38690000000000002],[1663905600,0.38629999999999998],[1663992000,0.38119999999999998],[1664078400,0.38119999999999998],[1664164800,0.38119999999999998],[1664251200,0.38179999999999997],[1664337600,0.37759999999999999],[1664424000,0.3841],[1664510400,0.37690000000000001],[1664596800,0.37709999999999999],[1664683200,0.37709999999999999],[1664769600,0.37709999999999999],[1664856000,0.38529999999999998],[1664942400,0.3952],[1665028800,0.39279999999999998],[1665115200,0.38650000000000001],[1665201600,0.38300000000000001],[1665288000,0.38300000000000001],[1665374400,0.38300000000000001],[1665460800,0.38440000000000002],[1665547200,0.3881],[1665633600,0.3785],[1665720000,0.3866],[1665806400,0.38269999999999998],[1665892800,0.38269999999999998],[1665979200,0.38269999999999998],[1666065600,0.38729999999999998],[1666152000,0.3977],[1666238400,0.39429999999999998],[1666324800,0.3901],[1666411200,0.40150000000000002],[1666497600,0.40150000000000002],[1666584000,0.40150000000000002],[1666670400,0.41010000000000002],[1666756800,0.41699999999999998],[1666843200,0.42170000000000002],[1666929600,0.42680000000000001],[1667016000,0.42870000000000003],[1667102400,0.42870000000000003],[1667188800,0.42870000000000003],[1667275200,0.42449999999999999],[1667361600,0.41520000000000001],[1667448000,0.41310000000000002],[1667534400,0.4229],[1667620800,0.42809999999999998],[1667707200,0.42809999999999998],[1667797200,0.42809999999999998],[1667883600,0.42520000000000002],[1667970000,0.4224],[1668056400,0.41820000000000002],[1668142800,0.40400000000000003],[1668229200,0.39129999999999998],[1668315600,0.39129999999999998],[1668402000,0.39129999999999998],[1668488400,0.39419999999999999],[1668574800,0.3841],[1668661200,0.39739999999999998],[1668747600,0.39279999999999998],[1668834000,0.39600000000000002],[1668920400,0.39600000000000002],[1669006800,0.39600000000000002],[1669093200,0.3977],[1669179600,0.40860000000000002],[1669266000,0.41189999999999999],[1669352400,0.41189999999999999],[1669438800,0.41370000000000001],[1669525200,0.41370000000000001],[1669611600,0.41370000000000001],[1669698000,0.4088],[1669784400,0.4138],[1669870800,0.4103],[1669957200,0.40899999999999997],[1670043600,0.41439999999999999],[1670130000,0.41439999999999999],[1670216400,0.41439999999999999],[1670302800,0.40799999999999997],[1670389200,0.40339999999999998],[1670475600,0.41139999999999999],[1670562000,0.40379999999999999],[1670648400,0.39479999999999998],[1670734800,0.39479999999999998],[1670821200,0.39479999999999998],[1670907600,0.40000000000000002],[1670994000,0.39479999999999998],[1671080400,0.39279999999999998],[1671166800,0.38929999999999998],[1671253200,0.39179999999999998],[1671339600,0.39179999999999998],[1671426000,0.39179999999999998],[1671512400,0.39750000000000002],[1671598800,0.39700000000000002],[1671685200,0.40310000000000001],[1671771600,0.40539999999999998],[1671858000,0.41039999999999999],[1671944400,0.41039999999999999],[1672030800,0.41039999999999999],[1672117200,0.41039999999999999],[1672203600,0.40989999999999999],[1672290000,0.40579999999999999],[1672376400,0.40229999999999999],[1672462800,0.3992],[1672549200,0.3992],[1672635600,0.3992],[1672722000,0.3992],[1672808400,0.39850000000000002],[1672894800,0.3992],[1672981200,0.39729999999999999],[1673067600,0.40870000000000001],[1673154000,0.40870000000000001],[1673240400,0.40870000000000001],[1673326800,0.41160000000000002],[1673413200,0.4118],[1673499600,0.41239999999999999],[1673586000,0.41220000000000001],[1673672400,0.4123],[1673758800,0.4123],[1673845200,0.4123],[1673931600,0.4123],[1674018000,0.41120000000000001],[1674104400,0.40529999999999999],[1674190800,0.40620000000000001],[1674277200,0.40649999999999997],[1674363600,0.40649999999999997],[1674450000,0.40649999999999997],[1674536400,0.4012],[1674622800,0.40300000000000002],[1674709200,0.4032],[1674795600,0.41239999999999999],[1674882000,0.40970000000000001],[1674968400,0.40970000000000001],[1675054800,0.40970000000000001],[1675141200,0.40870000000000001],[1675227600,0.41010000000000002],[1675314000,0.40279999999999999],[1675400400,0.40010000000000001],[1675486800,0.39290000000000003],[1675573200,0.39290000000000003],[1675659600,0.39290000000000003],[1675746000,0.38769999999999999],[1675832400,0.3926],[1675918800,0.39579999999999999],[1676005200,0.3906],[1676091600,0.39639999999999997],[1676178000,0.39639999999999997],[1676264400,0.39639999999999997],[1676350800,0.39350000000000002],[1676437200,0.3926],[1676523600,0.3916],[1676610000,0.3916],[1676696400,0.39129999999999998],[1676782800,0.39129999999999998],[1676869200,0.39129999999999998],[1676955600,0.39129999999999998],[1677042000,0.38729999999999998],[1677128400,0.38700000000000001],[1677214800,0.38569999999999999],[1677301200,0.38669999999999999],[1677387600,0.38669999999999999],[1677474000,0.38669999999999999],[1677560400,0.38290000000000002],[1677646800,0.37780000000000002],[1677733200,0.37980000000000003],[1677819600,0.37740000000000001],[1677906000,0.37769999999999998],[1677992400,0.37769999999999998],[1678078800,0.37769999999999998],[1678165200,0.38030000000000003],[1678251600,0.36599999999999999],[1678338000,0.36890000000000001],[1678424400,0.36599999999999999],[1678510800,0.36430000000000001],[1678597200,0.36430000000000001],[1678680000,0.36430000000000001],[1678766400,0.36499999999999999],[1678852800,0.36709999999999998],[1678939200,0.3634],[1679025600,0.36680000000000001],[1679112000,0.36969999999999997],[1679198400,0.36969999999999997],[1679284800,0.36969999999999997],[1679371200,0.37490000000000001],[1679457600,0.3775],[1679544000,0.3715],[1679630400,0.36270000000000002],[1679716800,0.37619999999999998],[1679803200,0.37619999999999998],[1679889600,0.37619999999999998],[1679976000,0.37930000000000003],[1680062400,0.38579999999999998],[1680148800,0.38740000000000002],[1680235200,0.38900000000000001],[1680321600,0.38690000000000002],[1680408000,0.38690000000000002],[1680494400,0.38690000000000002],[1680580800,0.39629999999999999],[1680667200,0.39539999999999997],[1680753600,0.40479999999999999],[1680840000,0.40050000000000002],[1680926400,0.40050000000000002],[1681012800,0.40050000000000002],[1681099200,0.40050000000000002],[1681185600,0.40110000000000001],[1681272000,0.39850000000000002],[1681358400,0.39629999999999999],[1681444800,0.40039999999999998],[1681531200,0.39839999999999998],[1681617600,0.39839999999999998],[1681704000,0.39839999999999998],[1681790400,0.39950000000000002],[1681876800,0.39810000000000001],[1681963200,0.39489999999999997],[1682049600,0.3992],[1682136000,0.39750000000000002],[1682222400,0.39750000000000002],[1682308800,0.39750000000000002],[1682395200,0.40279999999999999],[1682481600,0.40100000000000002],[1682568000,0.39760000000000001],[1682654400,0.40660000000000002],[1682740800,0.40710000000000002],[1682827200,0.40710000000000002],[1682913600,0.40710000000000002],[1683000000,null],[1683604800,0.34539999999999998],[1683691200,0.36399999999999999],[1683777600,0.36890000000000001],[1683864000,0.36749999999999999],[1683950400,0.36880000000000002],[1684036800,0.36880000000000002],[1684123200,0.36880000000000002],[1684209600,0.36399999999999999],[1684296000,0.37080000000000002],[1684382400,0.37140000000000001],[1684468800,0.36620000000000003],[1684555200,0.36580000000000001],[1684641600,0.36580000000000001],[1684728000,0.36580000000000001],[1684814400,0.36120000000000002],[1684900800,0.35539999999999999],[1684987200,0.35899999999999999],[1685073600,0.35780000000000001],[1685160000,0.34510000000000002],[1685246400,0.34510000000000002],[1685332800,0.34510000000000002],[1685419200,0.34510000000000002],[1685505600,0.34050000000000002],[1685592000,0.34699999999999998],[1685678400,0.34539999999999998],[1685764800,0.34810000000000002],[1685851200,0.34810000000000002],[1685937600,0.34810000000000002],[1686024000,0.35489999999999999],[1686110400,0.3473],[1686196800,null],[1686369600,0.35310000000000002],[1686456000,0.35310000000000002],[1686542400,0.35310000000000002],[1686628800,null],[1686974400,0.35930000000000001],[1687060800,0.35930000000000001],[1687147200,0.35930000000000001],[1687233600,0.35930000000000001],[1687320000,0.36480000000000001],[1687406400,0.37290000000000001],[1687492800,0.37230000000000002],[1687579200,0.374],[1687665600,0.374],[1687752000,0.374],[1687838400,0.37430000000000002],[1687924800,0.37469999999999998],[1688011200,0.3745],[1688097600,0.38009999999999999],[1688184000,0.38740000000000002],[1688270400,0.38740000000000002],[1688356800,0.38740000000000002],[1688443200,0.38],[1688529600,0.38],[1688616000,0.37930000000000003],[1688702400,0.378],[1688788800,0.37809999999999999],[1688875200,0.37809999999999999],[1688961600,0.37809999999999999],[1689048000,0.37680000000000002],[1689134400,null],[1689912000,0.38059999999999999],[1689998400,null],[1690257600,0.3765],[1690344000,null],[1691035200,0.3659],[1691121600,0.38669999999999999],[1691208000,0.37540000000000001],[1691294400,0.37540000000000001],[1691380800,0.37540000000000001],[1691467200,0.37680000000000002],[1691553600,0.38329999999999997],[1691640000,0.3856],[1691726400,0.38950000000000001],[1691812800,0.39450000000000002],[1691899200,0.39450000000000002],[1691985600,0.39450000000000002],[1692072000,0.39069999999999999],[1692158400,0.3831],[1692244800,0.38469999999999999],[1692331200,0.37209999999999999],[1692417600,0.37319999999999998],[1692504000,0.37319999999999998],[1692590400,0.37319999999999998],[1692676800,0.37690000000000001],[1692763200,0.3715],[1692849600,0.37390000000000001],[1692936000,0.37740000000000001],[1693022400,0.37669999999999998],[1693108800,0.37669999999999998],[1693195200,0.37669999999999998],[1693281600,0.37659999999999999],[1693368000,0.37609999999999999],[1693454400,0.37759999999999999],[1693540800,0.36559999999999998],[1693627200,0.3614],[1693713600,0.3614],[1693800000,0.3614],[1693886400,0.3614],[1693972800,0.35439999999999999],[1694059200,0.35949999999999999],[1694145600,0.37019999999999997],[1694232000,0.37080000000000002],[1694318400,0.37080000000000002],[1694404800,0.37080000000000002],[1694491200,0.37730000000000002],[1694577600,0.37659999999999999],[1694664000,0.37730000000000002],[1694750400,0.37880000000000003],[1694836800,0.38090000000000002],[1694923200,0.38090000000000002],[1695009600,0.38090000000000002],[1695096000,0.3896],[1695182400,0.39290000000000003],[1695268800,0.39910000000000001],[1695355200,0.39129999999999998],[1695441600,0.39050000000000001],[1695528000,0.39050000000000001],[1695614400,0.39050000000000001],[1695700800,0.3982],[1695787200,0.39290000000000003],[1695873600,0.39290000000000003],[1695960000,0.39150000000000001],[1696046400,0.38450000000000001],[1696132800,0.38450000000000001],[1696219200,0.38450000000000001],[1696305600,0.3841],[1696392000,0.38590000000000002],[1696478400,0.39090000000000003],[1696564800,0.38969999999999999],[1696651200,0.38990000000000002],[1696737600,0.38990000000000002],[1696824000,0.38990000000000002],[1696910400,0.39929999999999999],[1696996800,0.40250000000000002],[1697083200,0.40439999999999998],[1697169600,0.40689999999999998],[1697256000,0.41160000000000002],[1697342400,0.41160000000000002],[1697428800,0.41160000000000002],[1697515200,0.40179999999999999],[1697601600,0.40450000000000003],[1697688000,0.40460000000000002],[1697774400,0.40150000000000002],[1697860800,0.4012],[1697947200,0.4012],[1698033600,0.4012],[1698120000,0.4012],[1698206400,0.40150000000000002],[1698292800,0.40400000000000003],[1698379200,0.40179999999999999],[1698465600,0.39810000000000001],[1698552000,0.39810000000000001],[1698638400,0.39810000000000001],[1698724800,0.39829999999999999],[1698811200,0.40529999999999999],[1698897600,0.4073],[1698984000,0.39860000000000001],[1699070400,0.3977],[1699156800,0.3977],[1699246800,0.3977],[1699333200,0.40289999999999998],[1699419600,0.39489999999999997],[1699506000,0.39910000000000001],[1699592400,0.4017],[1699678800,0.4052],[1699765200,0.4052],[1699851600,0.4052],[1699938000,0.40849999999999997],[1700024400,0.39279999999999998],[1700110800,0.38219999999999998],[1700197200,0.38840000000000002],[1700283600,0.3846],[1700370000,0.3846],[1700456400,0.3846],[1700542800,0.38640000000000002],[1700629200,0.39040000000000002],[1700715600,0.39090000000000003],[1700802000,0.39090000000000003],[1700888400,0.39400000000000002],[1700974800,0.39400000000000002],[1701061200,0.39400000000000002],[1701147600,0.39379999999999998],[1701234000,0.39429999999999998],[1701320400,0.38419999999999999],[1701406800,0.39779999999999999],[1701493200,0.39300000000000002],[1701579600,0.39300000000000002],[1701666000,0.39300000000000002],[1701752400,0.3856],[1701838800,0.38450000000000001],[1701925200,0.38250000000000001],[1702011600,0.37940000000000002],[1702098000,0.3805],[1702184400,0.3805],[1702270800,0.3805],[1702357200,0.38200000000000001],[1702443600,0.38069999999999998],[1702530000,0.38169999999999998],[1702616400,null],[1702962000,0.37269999999999998],[1703048400,0.37280000000000002],[1703134800,0.373],[1703221200,0.37690000000000001],[1703307600,0.377],[1703394000,0.377],[1703480400,0.377],[1703566800,0.377],[1703653200,0.37859999999999999],[1703739600,0.38069999999999998],[1703826000,0.38030000000000003],[1703912400,0.3861],[1703998800,0.3861],[1704085200,0.3861],[1704171600,0.3861],[1704258000,0.39760000000000001],[1704344400,0.40339999999999998],[1704430800,0.39850000000000002],[1704517200,0.40179999999999999],[1704603600,0.40179999999999999],[1704690000,0.40179999999999999],[1704776400,0.39660000000000001],[1704862800,0.39810000000000001],[1704949200,0.40160000000000001],[1705035600,0.40570000000000001],[1705122000,0.40379999999999999],[1705208400,0.40379999999999999],[1705294800,0.40379999999999999],[1705381200,0.40379999999999999],[1705467600,0.40400000000000003],[1705554000,0.40010000000000001],[1705640400,0.40450000000000003],[1705726800,0.39379999999999998],[1705813200,0.39379999999999998],[1705899600,0.39379999999999998],[1705986000,0.39419999999999999],[1706072400,0.39190000000000003],[1706158800,0.39050000000000001],[1706245200,0.3906],[1706331600,0.39379999999999998],[1706418000,0.39379999999999998],[1706504400,0.39379999999999998],[1706590800,0.39379999999999998],[1706677200,0.40089999999999998],[1706763600,0.40949999999999998],[1706850000,0.41370000000000001],[1706936400,0.41370000000000001],[1707022800,0.41370000000000001],[1707109200,0.41370000000000001],[1707195600,0.41310000000000002],[1707282000,0.41049999999999998],[1707368400,0.42459999999999998],[1707454800,0.40360000000000001],[1707541200,0.40749999999999997],[1707627600,0.40749999999999997],[1707714000,0.40749999999999997],[1707800400,0.40100000000000002],[1707886800,0.41289999999999999],[1707973200,0.4078],[1708059600,0.4123],[1708146000,0.4259],[1708232400,0.4259],[1708318800,0.4259],[1708405200,0.4259],[1708491600,0.42230000000000001],[1708578000,0.4269],[1708664400,0.42549999999999999],[1708750800,0.42820000000000003],[1708837200,0.42820000000000003],[1708923600,0.42820000000000003],[1709010000,0.4269],[1709096400,0.42530000000000001],[1709182800,0.43149999999999999],[1709269200,0.42959999999999998],[1709355600,0.42720000000000002],[1709442000,0.42720000000000002],[1709528400,0.42720000000000002],[1709614800,0.43480000000000002],[1709701200,0.43259999999999998],[1709787600,0.4289],[1709874000,0.43330000000000002],[1709960400,0.43219999999999997],[1710046800,0.43219999999999997],[1710129600,0.43219999999999997],[1710216000,0.43390000000000001],[1710302400,0.43830000000000002],[1710388800,0.43240000000000001],[1710475200,0.44319999999999998],[1710561600,0.44990000000000002],[1710648000,0.44990000000000002],[1710734400,0.44990000000000002],[1710820800,0.44769999999999999],[1710907200,0.45100000000000001],[1710993600,0.44750000000000001],[1711080000,0.4506],[1711166400,0.44800000000000001],[1711252800,0.44800000000000001],[1711339200,0.44800000000000001],[1711425600,0.4486],[1711512000,0.4521],[1711598400,0.45729999999999998],[1711684800,0.45900000000000002],[1711771200,0.45900000000000002],[1711857600,0.45900000000000002],[1711944000,0.45900000000000002],[1712030400,0.45879999999999999],[1712116800,0.45900000000000002],[1712203200,0.46739999999999998],[1712289600,0.46360000000000001],[1712376000,0.47060000000000002],[1712462400,0.47060000000000002],[1712548800,0.47060000000000002],[1712635200,0.46500000000000002],[1712721600,0.46010000000000001],[1712808000,0.46360000000000001],[1712894400,0.45739999999999997],[1712980800,0.46029999999999999],[1713067200,0.46029999999999999],[1713153600,0.46029999999999999],[1713240000,0.46210000000000001],[1713326400,0.46489999999999998],[1713412800,0.46339999999999998],[1713499200,0.45739999999999997],[1713585600,0.46429999999999999],[1713672000,0.46429999999999999],[1713758400,0.46429999999999999],[1713844800,0.4637],[1713931200,0.4667],[1714017600,0.46999999999999997],[1714104000,0.47560000000000002],[1714190400,0.4773],[1714276800,0.4773],[1714363200,0.4773],[1714449600,0.47310000000000002],[1714536000,0.46939999999999998],[1714622400,null],[1743220800,0.4214],[1743307200,0.4214],[1743393600,0.4214],[1743480000,null],[1743652800,0.44350000000000001],[1743739200,0.4718],[1743825600,0.44490000000000002],[1743912000,0.44490000000000002],[1743998400,0.44490000000000002],[1744084800,0.42859999999999998],[1744171200,0.42399999999999999],[1744257600,0.43840000000000001],[1744344000,0.45279999999999998],[1744430400,0.46439999999999998],[1744516800,0.46439999999999998],[1744603200,0.46439999999999998],[1744689600,0.46700000000000003],[1744776000,0.46479999999999999],[1744862400,0.46750000000000003],[1744948800,0.46999999999999997],[1745035200,0.46999999999999997],[1745121600,0.46999999999999997],[1745208000,0.46999999999999997],[1745294400,0.45779999999999998],[1745380800,0.46810000000000002],[1745467200,0.46179999999999999],[1745553600,0.45469999999999999],[1745640000,0.4587],[1745726400,0.4587],[1745812800,0.4587],[1745899200,0.46060000000000001],[1745985600,0.46560000000000001],[1746072000,0.46579999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1623211200,0.33560000000000001],[1623297600,null],[1626148800,0.37269999999999998],[1626235200,0.36840000000000001],[1626321600,0.3634],[1626408000,0.37309999999999999],[1626494400,0.36470000000000002],[1626580800,0.36470000000000002],[1626667200,0.36470000000000002],[1626753600,0.35880000000000001],[1626840000,0.37780000000000002],[1626926400,0.38290000000000002],[1627012800,0.3916],[1627099200,0.38729999999999998],[1627185600,0.38729999999999998],[1627272000,0.38729999999999998],[1627358400,0.3962],[1627444800,0.38529999999999998],[1627531200,0.39300000000000002],[1627617600,0.4113],[1627704000,0.41599999999999998],[1627790400,0.41599999999999998],[1627876800,0.41599999999999998],[1627963200,0.41589999999999999],[1628049600,0.41449999999999998],[1628136000,0.41399999999999998],[1628222400,0.44280000000000003],[1628308800,0.4572],[1628395200,0.4572],[1628481600,0.4572],[1628568000,0.46750000000000003],[1628654400,0.48259999999999997],[1628740800,0.4778],[1628827200,0.4798],[1628913600,0.47560000000000002],[1629000000,0.47560000000000002],[1629086400,0.47560000000000002],[1629172800,0.45729999999999998],[1629259200,0.43530000000000002],[1629345600,0.43890000000000001],[1629432000,0.43049999999999999],[1629518400,0.4415],[1629604800,0.4415],[1629691200,0.4415],[1629777600,0.45729999999999998],[1629864000,0.46079999999999999],[1629950400,0.46970000000000001],[1630036800,0.4617],[1630123200,0.47439999999999999],[1630209600,0.47439999999999999],[1630296000,0.47439999999999999],[1630382400,0.47639999999999999],[1630468800,0.47610000000000002],[1630555200,0.48259999999999997],[1630641600,0.49080000000000001],[1630728000,0.48870000000000002],[1630814400,0.48870000000000002],[1630900800,0.48870000000000002],[1630987200,0.48870000000000002],[1631073600,0.4864],[1631160000,0.48909999999999998],[1631246400,0.49669999999999997],[1631332800,0.4914],[1631419200,0.4914],[1631505600,0.4914],[1631592000,0.46300000000000002],[1631678400,0.46729999999999999],[1631764800,0.47449999999999998],[1631851200,0.46899999999999997],[1631937600,0.4587],[1632024000,0.4587],[1632110400,0.4587],[1632196800,0.4345],[1632283200,0.43640000000000001],[1632369600,0.4501],[1632456000,0.46029999999999999],[1632542400,0.45390000000000003],[1632628800,0.45390000000000003],[1632715200,0.45390000000000003],[1632801600,0.44190000000000002],[1632888000,0.42909999999999998],[1632974400,0.43369999999999997],[1633060800,0.43120000000000003],[1633147200,0.4294],[1633233600,0.4294],[1633320000,0.4294],[1633406400,0.42259999999999998],[1633492800,0.43690000000000001],[1633579200,0.44009999999999999],[1633665600,0.44],[1633752000,0.4229],[1633838400,0.4229],[1633924800,0.4229],[1634011200,0.42180000000000001],[1634097600,0.43340000000000001],[1634184000,0.45229999999999998],[1634270400,0.46810000000000002],[1634356800,0.46439999999999998],[1634443200,0.46439999999999998],[1634529600,0.46439999999999998],[1634616000,0.49049999999999999],[1634702400,0.48720000000000002],[1634788800,0.48559999999999998],[1634875200,0.48309999999999997],[1634961600,0.4798],[1635048000,0.4798],[1635134400,0.4798],[1635220800,0.49959999999999999],[1635307200,0.49530000000000002],[1635393600,0.48159999999999997],[1635480000,0.50990000000000002],[1635566400,0.51570000000000005],[1635652800,0.51570000000000005],[1635739200,0.51570000000000005],[1635825600,0.52139999999999997],[1635912000,0.5252],[1635998400,0.5232],[1636084800,0.54769999999999996],[1636171200,0.54810000000000003],[1636257600,0.54810000000000003],[1636347600,0.54810000000000003],[1636434000,0.5605],[1636520400,0.55420000000000003],[1636606800,0.53820000000000001],[1636693200,0.54790000000000005],[1636779600,0.56210000000000004],[1636866000,0.56210000000000004],[1636952400,0.56210000000000004],[1637038800,0.55210000000000004],[1637125200,0.55369999999999997],[1637211600,0.55569999999999997],[1637298000,0.55640000000000001],[1637384400,0.56869999999999998],[1637470800,0.56869999999999998],[1637557200,0.56869999999999998],[1637643600,0.5726],[1637730000,0.55059999999999998],[1637816400,0.54769999999999996],[1637902800,0.54769999999999996],[1637989200,0.5323],[1638075600,0.5323],[1638162000,0.5323],[1638248400,0.55069999999999997],[1638334800,0.5282],[1638421200,0.50429999999999997],[1638507600,0.5111],[1638594000,0.4854],[1638680400,0.4854],[1638766800,0.4854],[1638853200,0.48320000000000002],[1638939600,0.501],[1639026000,0.51319999999999999],[1639112400,0.49609999999999999],[1639198800,0.50509999999999999],[1639285200,0.50509999999999999],[1639371600,0.50509999999999999],[1639458000,0.47689999999999999],[1639544400,0.46389999999999998],[1639630800,0.45150000000000001],[1639717200,0.44040000000000001],[1639803600,0.43590000000000001],[1639890000,0.43590000000000001],[1639976400,0.43590000000000001],[1640062800,0.40789999999999998],[1640149200,0.42020000000000002],[1640235600,0.42270000000000002],[1640322000,0.42720000000000002],[1640408400,0.42720000000000002],[1640494800,0.42720000000000002],[1640581200,0.42720000000000002],[1640667600,0.4355],[1640754000,0.43630000000000002],[1640840400,0.43459999999999999],[1640926800,0.44230000000000003],[1641013200,0.44180000000000003],[1641099600,0.44180000000000003],[1641186000,0.44180000000000003],[1641272400,0.44040000000000001],[1641358800,0.45219999999999999],[1641445200,0.43890000000000001],[1641531600,0.43209999999999998],[1641618000,0.43709999999999999],[1641704400,0.43709999999999999],[1641790800,0.43709999999999999],[1641877200,0.41860000000000003],[1641963600,0.44290000000000002],[1642050000,0.44769999999999999],[1642136400,0.43290000000000001],[1642222800,0.42559999999999998],[1642309200,0.42559999999999998],[1642395600,0.42559999999999998],[1642482000,0.42559999999999998],[1642568400,0.41570000000000001],[1642654800,0.40989999999999999],[1642741200,0.40670000000000001],[1642827600,0.39679999999999999],[1642914000,0.39679999999999999],[1643000400,0.39679999999999999],[1643086800,0.39550000000000002],[1643173200,0.38519999999999999],[1643259600,0.38069999999999998],[1643346000,0.38129999999999997],[1643432400,0.38269999999999998],[1643518800,0.38269999999999998],[1643605200,0.38269999999999998],[1643691600,0.41099999999999998],[1643778000,0.4194],[1643864400,0.4098],[1643950800,0.39979999999999999],[1644037200,0.39839999999999998],[1644123600,0.39839999999999998],[1644210000,0.39839999999999998],[1644296400,0.40360000000000001],[1644382800,0.41470000000000001],[1644469200,0.43309999999999998],[1644555600,0.43469999999999998],[1644642000,0.4269],[1644728400,0.4269],[1644814800,0.4269],[1644901200,0.42249999999999999],[1644987600,0.44069999999999998],[1645074000,0.44750000000000001],[1645160400,0.35959999999999998],[1645246800,0.34820000000000001],[1645333200,0.34820000000000001],[1645419600,0.34820000000000001],[1645506000,0.34820000000000001],[1645592400,0.3503],[1645678800,0.3327],[1645765200,0.33889999999999998],[1645851600,0.35639999999999999],[1645938000,0.35639999999999999],[1646024400,0.35639999999999999],[1646110800,0.3654],[1646197200,0.35220000000000001],[1646283600,0.35709999999999997],[1646370000,0.34739999999999999],[1646456400,0.33629999999999999],[1646542800,0.33629999999999999],[1646629200,0.33629999999999999],[1646715600,null],[1646802000,0.33650000000000002],[1646888400,0.34910000000000002],[1646974800,0.35139999999999999],[1647061200,0.34389999999999998],[1647147600,0.34389999999999998],[1647230400,0.34389999999999998],[1647316800,0.32740000000000002],[1647403200,0.33510000000000001],[1647489600,0.35389999999999999],[1647576000,0.3659],[1647662400,0.36849999999999999],[1647748800,0.36849999999999999],[1647835200,0.36849999999999999],[1647921600,0.3705],[1648008000,0.38429999999999997],[1648094400,0.39040000000000002],[1648180800,0.39729999999999999],[1648267200,0.40329999999999999],[1648353600,0.40329999999999999],[1648440000,0.40329999999999999],[1648526400,0.39929999999999999],[1648612800,0.41560000000000002],[1648699200,0.42059999999999997],[1648785600,0.41670000000000001],[1648872000,0.42659999999999998],[1648958400,0.42659999999999998],[1649044800,0.42659999999999998],[1649131200,0.42720000000000002],[1649217600,0.41410000000000002],[1649304000,0.40139999999999998],[1649390400,0.39979999999999999],[1649476800,0.3987],[1649563200,0.3987],[1649649600,0.3987],[1649736000,0.39079999999999998],[1649822400,0.3896],[1649908800,0.40379999999999999],[1649995200,0.4007],[1650081600,0.4007],[1650168000,0.4007],[1650254400,0.4007],[1650340800,0.39760000000000001],[1650427200,0.41789999999999999],[1650513600,0.41389999999999999],[1650600000,0.39219999999999999],[1650686400,0.37759999999999999],[1650772800,0.37759999999999999],[1650859200,0.37759999999999999],[1650945600,0.37019999999999997],[1651032000,0.35010000000000002],[1651118400,0.35980000000000001],[1651204800,0.36359999999999998],[1651291200,0.3594],[1651377600,0.3594],[1651464000,0.3594],[1651550400,null],[1651723200,0.38679999999999998],[1651809600,0.42880000000000001],[1651896000,0.44230000000000003],[1651982400,0.44230000000000003],[1652068800,0.44230000000000003],[1652155200,0.4022],[1652241600,0.3977],[1652328000,0.38569999999999999],[1652414400,0.38319999999999999],[1652500800,0.4103],[1652587200,0.4103],[1652673600,0.4103],[1652760000,0.40439999999999998],[1652846400,0.42449999999999999],[1652932800,0.42130000000000001],[1653019200,0.43080000000000002],[1653105600,0.42720000000000002],[1653192000,0.42720000000000002],[1653278400,0.42720000000000002],[1653364800,0.437],[1653451200,0.44],[1653537600,0.42749999999999999],[1653624000,0.46060000000000001],[1653710400,0.48880000000000001],[1653796800,0.48880000000000001],[1653883200,0.48880000000000001],[1653969600,0.48880000000000001],[1654056000,0.47189999999999999],[1654142400,0.43290000000000001],[1654228800,0.4587],[1654315200,0.45569999999999999],[1654401600,0.45569999999999999],[1654488000,0.45569999999999999],[1654574400,0.47399999999999998],[1654660800,0.47389999999999999],[1654747200,0.46510000000000001],[1654833600,0.44340000000000002],[1654920000,0.43469999999999998],[1655006400,0.43469999999999998],[1655092800,0.43469999999999998],[1655179200,0.40589999999999998],[1655265600,0.40570000000000001],[1655352000,0.38690000000000002],[1655438400,0.36299999999999999],[1655524800,0.37380000000000002],[1655611200,0.37380000000000002],[1655697600,0.37380000000000002],[1655784000,0.37380000000000002],[1655870400,0.38109999999999999],[1655956800,0.3795],[1656043200,0.37219999999999998],[1656129600,0.39350000000000002],[1656216000,0.39350000000000002],[1656302400,0.39350000000000002],[1656388800,0.3952],[1656475200,0.39050000000000001],[1656561600,0.37059999999999998],[1656648000,0.36559999999999998],[1656734400,0.36309999999999998],[1656820800,0.36309999999999998],[1656907200,0.36309999999999998],[1656993600,0.36309999999999998],[1657080000,0.35139999999999999],[1657166400,0.34839999999999999],[1657252800,0.35489999999999999],[1657339200,0.35849999999999999],[1657425600,0.35849999999999999],[1657512000,0.35849999999999999],[1657598400,0.35039999999999999],[1657684800,0.34000000000000002],[1657771200,0.34029999999999999],[1657857600,0.34039999999999998],[1657944000,0.34570000000000001],[1658030400,0.34570000000000001],[1658116800,0.34570000000000001],[1658203200,0.35349999999999998],[1658289600,0.36649999999999999],[1658376000,0.38019999999999998],[1658462400,0.39279999999999998],[1658548800,0.38919999999999999],[1658635200,0.38919999999999999],[1658721600,0.38919999999999999],[1658808000,0.40029999999999999],[1658894400,0.39600000000000002],[1658980800,0.4128],[1659067200,0.42230000000000001],[1659153600,0.44],[1659240000,0.44],[1659326400,0.44],[1659412800,0.43130000000000002],[1659499200,0.43819999999999998],[1659585600,0.42099999999999999],[1659672000,0.41270000000000001],[1659758400,0.41909999999999997],[1659844800,0.41909999999999997],[1659931200,0.41909999999999997],[1660017600,0.43149999999999999],[1660104000,0.437],[1660190400,0.46339999999999998],[1660276800,0.47720000000000001],[1660363200,0.50729999999999997],[1660449600,0.50729999999999997],[1660536000,0.50729999999999997],[1660622400,0.51180000000000003],[1660708800,0.50729999999999997],[1660795200,0.50290000000000001],[1660881600,0.50390000000000001],[1660968000,0.48459999999999998],[1661054400,0.48459999999999998],[1661140800,0.48459999999999998],[1661227200,0.4975],[1661313600,0.50900000000000001],[1661400000,0.52239999999999998],[1661486400,0.53610000000000002],[1661572800,0.5242],[1661659200,0.5242],[1661745600,0.5242],[1661832000,0.5202],[1661918400,0.49580000000000002],[1662004800,0.48949999999999999],[1662091200,0.46920000000000001],[1662177600,0.47570000000000001],[1662264000,0.47570000000000001],[1662350400,0.47570000000000001],[1662436800,0.47570000000000001],[1662523200,0.49259999999999998],[1662609600,0.51659999999999995],[1662696000,0.53549999999999998],[1662782400,0.55179999999999996],[1662868800,0.55179999999999996],[1662955200,0.55179999999999996],[1663041600,0.54749999999999999],[1663128000,0.55169999999999997],[1663214400,0.56510000000000005],[1663300800,0.5212],[1663387200,0.51959999999999995],[1663473600,0.51959999999999995],[1663560000,0.51959999999999995],[1663646400,0.53869999999999996],[1663732800,0.51959999999999995],[1663819200,0.51470000000000005],[1663905600,0.48849999999999999],[1663992000,0.48220000000000002],[1664078400,0.48220000000000002],[1664164800,0.48220000000000002],[1664251200,0.4758],[1664337600,0.48080000000000001],[1664424000,0.49320000000000003],[1664510400,0.4723],[1664596800,0.47220000000000001],[1664683200,0.47220000000000001],[1664769600,0.47220000000000001],[1664856000,0.49049999999999999],[1664942400,0.5091],[1665028800,0.49459999999999998],[1665115200,0.49890000000000001],[1665201600,0.4854],[1665288000,0.4854],[1665374400,0.4854],[1665460800,0.49640000000000001],[1665547200,0.48570000000000002],[1665633600,0.44429999999999997],[1665720000,0.45029999999999998],[1665806400,0.41549999999999998],[1665892800,0.41549999999999998],[1665979200,0.41549999999999998],[1666065600,0.43690000000000001],[1666152000,0.44669999999999999],[1666238400,0.4521],[1666324800,0.4471],[1666411200,0.47149999999999997],[1666497600,0.47149999999999997],[1666584000,0.47149999999999997],[1666670400,0.47199999999999998],[1666756800,0.49480000000000002],[1666843200,0.49790000000000001],[1666929600,0.50019999999999998],[1667016000,0.49059999999999998],[1667102400,0.49059999999999998],[1667188800,0.49059999999999998],[1667275200,0.4919],[1667361600,0.48820000000000002],[1667448000,0.45540000000000003],[1667534400,0.4708],[1667620800,0.49569999999999997],[1667707200,0.49569999999999997],[1667797200,0.49569999999999997],[1667883600,0.49619999999999997],[1667970000,0.53359999999999996],[1668056400,0.52400000000000002],[1668142800,0.56399999999999995],[1668229200,0.57630000000000003],[1668315600,0.57630000000000003],[1668402000,0.57630000000000003],[1668488400,0.55679999999999996],[1668574800,0.51800000000000002],[1668661200,0.50549999999999995],[1668747600,0.47939999999999999],[1668834000,0.47820000000000001],[1668920400,0.47820000000000001],[1669006800,0.47820000000000001],[1669093200,0.49180000000000001],[1669179600,0.49370000000000003],[1669266000,0.49509999999999998],[1669352400,0.49509999999999998],[1669438800,0.47470000000000001],[1669525200,0.47470000000000001],[1669611600,0.47470000000000001],[1669698000,0.46100000000000002],[1669784400,0.47189999999999999],[1669870800,0.48089999999999999],[1669957200,0.4773],[1670043600,0.49020000000000002],[1670130000,0.49020000000000002],[1670216400,0.49020000000000002],[1670302800,0.45550000000000002],[1670389200,0.44319999999999998],[1670475600,0.44259999999999999],[1670562000,0.43609999999999999],[1670648400,0.4335],[1670734800,0.4335],[1670821200,0.4335],[1670907600,0.44209999999999999],[1670994000,0.44819999999999999],[1671080400,0.42109999999999997],[1671166800,0.4098],[1671253200,0.4118],[1671339600,0.4118],[1671426000,0.4118],[1671512400,0.3982],[1671598800,0.39789999999999998],[1671685200,0.3977],[1671771600,0.38690000000000002],[1671858000,0.39150000000000001],[1671944400,0.39150000000000001],[1672030800,0.39150000000000001],[1672117200,0.39150000000000001],[1672203600,0.37240000000000001],[1672290000,0.37119999999999997],[1672376400,0.376],[1672462800,0.37209999999999999],[1672549200,0.37209999999999999],[1672635600,0.37209999999999999],[1672722000,0.37209999999999999],[1672808400,0.36840000000000001],[1672894800,0.38490000000000002],[1672981200,0.3745],[1673067600,0.37840000000000001],[1673154000,0.37840000000000001],[1673240400,0.37840000000000001],[1673326800,0.38919999999999999],[1673413200,0.38850000000000001],[1673499600,0.41320000000000001],[1673586000,0.42449999999999999],[1673672400,0.42180000000000001],[1673758800,0.42180000000000001],[1673845200,0.42180000000000001],[1673931600,0.42180000000000001],[1674018000,0.4204],[1674104400,0.42120000000000002],[1674190800,0.41360000000000002],[1674277200,0.43109999999999998],[1674363600,0.43109999999999998],[1674450000,0.43109999999999998],[1674536400,0.4496],[1674622800,0.45669999999999999],[1674709200,0.46850000000000003],[1674795600,0.4839],[1674882000,0.49080000000000001],[1674968400,0.49080000000000001],[1675054800,0.49080000000000001],[1675141200,0.4733],[1675227600,0.49149999999999999],[1675314000,0.501],[1675400400,0.51080000000000003],[1675486800,0.50170000000000003],[1675573200,0.50170000000000003],[1675659600,0.50170000000000003],[1675746000,0.48330000000000001],[1675832400,0.48599999999999999],[1675918800,0.4667],[1676005200,0.4647],[1676091600,0.46600000000000003],[1676178000,0.46600000000000003],[1676264400,0.46600000000000003],[1676350800,0.4667],[1676437200,0.46839999999999998],[1676523600,0.47370000000000001],[1676610000,0.49580000000000002],[1676696400,0.44369999999999998],[1676782800,0.44369999999999998],[1676869200,0.44369999999999998],[1676955600,0.44369999999999998],[1677042000,0.41810000000000003],[1677128400,0.4264],[1677214800,0.43830000000000002],[1677301200,0.43319999999999997],[1677387600,0.43319999999999997],[1677474000,0.43319999999999997],[1677560400,0.4466],[1677646800,0.44230000000000003],[1677733200,0.43919999999999998],[1677819600,0.43809999999999999],[1677906000,0.45629999999999998],[1677992400,0.45629999999999998],[1678078800,0.45629999999999998],[1678165200,0.45240000000000002],[1678251600,0.435],[1678338000,0.44469999999999998],[1678424400,0.41520000000000001],[1678510800,0.39269999999999999],[1678597200,0.39269999999999999],[1678680000,0.39269999999999999],[1678766400,0.39069999999999999],[1678852800,0.39589999999999997],[1678939200,0.37409999999999999],[1679025600,0.37359999999999999],[1679112000,0.3664],[1679198400,0.3664],[1679284800,0.3664],[1679371200,0.37340000000000001],[1679457600,0.39069999999999999],[1679544000,0.379],[1679630400,0.376],[1679716800,0.38140000000000002],[1679803200,0.38140000000000002],[1679889600,0.38140000000000002],[1679976000,0.3831],[1680062400,0.38300000000000001],[1680148800,0.39269999999999999],[1680235200,0.3901],[1680321600,0.38750000000000001],[1680408000,0.38750000000000001],[1680494400,0.38750000000000001],[1680580800,0.38379999999999997],[1680667200,null],[1683691200,0.3538],[1683777600,0.35210000000000002],[1683864000,0.36009999999999998],[1683950400,0.35830000000000001],[1684036800,0.35830000000000001],[1684123200,0.35830000000000001],[1684209600,0.36680000000000001],[1684296000,0.37269999999999998],[1684382400,0.373],[1684468800,0.37440000000000001],[1684555200,0.36359999999999998],[1684641600,0.36359999999999998],[1684728000,0.36359999999999998],[1684814400,0.36420000000000002],[1684900800,0.37809999999999999],[1684987200,0.37190000000000001],[1685073600,0.35899999999999999],[1685160000,0.3513],[1685246400,0.3513],[1685332800,0.3513],[1685419200,0.3513],[1685505600,0.34610000000000002],[1685592000,0.33200000000000002],[1685678400,0.33539999999999998],[1685764800,0.3594],[1685851200,0.3594],[1685937600,0.3594],[1686024000,0.35780000000000001],[1686110400,0.36780000000000002],[1686196800,0.37969999999999998],[1686283200,0.38090000000000002],[1686369600,0.38200000000000001],[1686456000,0.38200000000000001],[1686542400,0.38200000000000001],[1686628800,0.37530000000000002],[1686715200,0.39179999999999998],[1686801600,0.38669999999999999],[1686888000,0.39389999999999997],[1686974400,0.39079999999999998],[1687060800,0.39079999999999998],[1687147200,0.39079999999999998],[1687233600,0.39079999999999998],[1687320000,0.39979999999999999],[1687406400,0.40129999999999999],[1687492800,0.39050000000000001],[1687579200,0.38350000000000001],[1687665600,0.38350000000000001],[1687752000,0.38350000000000001],[1687838400,0.39419999999999999],[1687924800,0.39729999999999999],[1688011200,0.379],[1688097600,0.38290000000000002],[1688184000,0.39169999999999999],[1688270400,0.39169999999999999],[1688356800,0.39169999999999999],[1688443200,0.4007],[1688529600,0.4007],[1688616000,0.4017],[1688702400,0.40050000000000002],[1688788800,0.41930000000000001],[1688875200,0.41930000000000001],[1688961600,0.41930000000000001],[1689048000,0.4219],[1689134400,0.41620000000000001],[1689220800,0.4264],[1689307200,0.42209999999999998],[1689393600,0.41539999999999999],[1689480000,0.41539999999999999],[1689566400,0.41539999999999999],[1689652800,0.41830000000000001],[1689739200,0.41620000000000001],[1689825600,0.40610000000000002],[1689912000,0.39269999999999999],[1689998400,0.3795],[1690084800,0.3795],[1690171200,0.3795],[1690257600,null],[1714708800,0.3574],[1714795200,0.36630000000000001],[1714881600,0.36630000000000001],[1714968000,0.36630000000000001],[1715054400,0.37480000000000002],[1715140800,0.38169999999999998],[1715227200,0.37890000000000001],[1715313600,0.3911],[1715400000,0.38350000000000001],[1715486400,0.38350000000000001],[1715572800,0.38350000000000001],[1715659200,0.38279999999999997],[1715745600,0.39229999999999998],[1715832000,null],[1715918400,0.37319999999999998],[1716004800,0.38329999999999997],[1716091200,0.38329999999999997],[1716177600,0.38329999999999997],[1716264000,null],[1716609600,0.36959999999999998],[1716696000,0.36959999999999998],[1716782400,0.36959999999999998],[1716868800,0.36959999999999998],[1716955200,0.37040000000000001],[1717041600,null],[1778558400,0.36809999999999998],[1778644800,0.36159999999999998],[1778731200,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437796800,0.32069999999999999],[1437883200,0.32069999999999999],[1437969600,0.32069999999999999],[1438056000,0.31680000000000003],[1438142400,0.31219999999999998],[1438228800,0.3135],[1438315200,0.32019999999999998],[1438401600,0.31940000000000002],[1438488000,0.31940000000000002],[1438574400,0.31940000000000002],[1438660800,0.317],[1438747200,0.31869999999999998],[1438833600,0.32219999999999999],[1438920000,0.31780000000000003],[1439006400,0.31669999999999998],[1439092800,0.31669999999999998],[1439179200,0.31669999999999998],[1439265600,0.32050000000000001],[1439352000,0.31709999999999999],[1439438400,0.31659999999999999],[1439524800,0.31640000000000001],[1439611200,0.31869999999999998],[1439697600,0.31869999999999998],[1439784000,0.31869999999999998],[1439870400,0.32150000000000001],[1439956800,0.31869999999999998],[1440043200,null],[1444190400,0.30320000000000003],[1444276800,0.30449999999999999],[1444363200,0.31130000000000002],[1444449600,0.314],[1444536000,0.314],[1444622400,0.314],[1444708800,0.31530000000000002],[1444795200,0.31669999999999998],[1444881600,0.31009999999999999],[1444968000,0.31459999999999999],[1445054400,0.31390000000000001],[1445140800,0.31390000000000001],[1445227200,0.31390000000000001],[1445313600,0.31309999999999999],[1445400000,0.31640000000000001],[1445486400,0.31040000000000001],[1445572800,0.31659999999999999],[1445659200,0.4037],[1445745600,0.4037],[1445832000,0.4037],[1445918400,0.38669999999999999],[1446004800,0.40250000000000002],[1446091200,0.39879999999999999],[1446177600,0.4012],[1446264000,0.4017],[1446350400,0.4017],[1446440400,0.4017],[1446526800,0.41020000000000001],[1446613200,0.41760000000000003],[1446699600,0.41839999999999999],[1446786000,0.4158],[1446872400,0.41799999999999998],[1446958800,0.41799999999999998],[1447045200,0.41799999999999998],[1447131600,0.4128],[1447218000,0.41649999999999998],[1447304400,0.4194],[1447390800,0.41260000000000002],[1447477200,0.40629999999999999],[1447563600,0.40629999999999999],[1447650000,0.40629999999999999],[1447736400,0.40739999999999998],[1447822800,0.40860000000000002],[1447909200,0.41020000000000001],[1447995600,0.40560000000000002],[1448082000,0.40579999999999999],[1448168400,0.40579999999999999],[1448254800,0.40579999999999999],[1448341200,0.39710000000000001],[1448427600,0.39300000000000002],[1448514000,0.40400000000000003],[1448600400,0.40400000000000003],[1448686800,0.41120000000000001],[1448773200,0.41120000000000001],[1448859600,0.41120000000000001],[1448946000,0.41049999999999998],[1449032400,0.41620000000000001],[1449118800,0.41920000000000002],[1449205200,0.41660000000000003],[1449291600,0.42280000000000001],[1449378000,0.42280000000000001],[1449464400,0.42280000000000001],[1449550800,0.42170000000000002],[1449637200,0.42109999999999997],[1449723600,0.41439999999999999],[1449810000,0.41139999999999999],[1449896400,0.40770000000000001],[1449982800,0.40770000000000001],[1450069200,0.40770000000000001],[1450155600,0.40460000000000002],[1450242000,0.40450000000000003],[1450328400,0.41220000000000001],[1450414800,0.40039999999999998],[1450501200,0.39410000000000001],[1450587600,0.39410000000000001],[1450674000,0.39410000000000001],[1450760400,0.39529999999999998],[1450846800,0.39400000000000002],[1450933200,0.3972],[1451019600,0.39500000000000002],[1451106000,0.39500000000000002],[1451192400,0.39500000000000002],[1451278800,0.39500000000000002],[1451365200,0.39379999999999998],[1451451600,0.39389999999999997],[1451538000,0.39019999999999999],[1451624400,0.38519999999999999],[1451710800,0.38519999999999999],[1451797200,0.38519999999999999],[1451883600,0.38519999999999999],[1451970000,0.37440000000000001],[1452056400,0.36780000000000002],[1452142800,0.35759999999999997],[1452229200,0.34989999999999999],[1452315600,0.34649999999999997],[1452402000,0.34649999999999997],[1452488400,0.34649999999999997],[1452574800,0.34920000000000001],[1452661200,0.35580000000000001],[1452747600,0.34360000000000002],[1452834000,0.34970000000000001],[1452920400,0.33960000000000001],[1453006800,0.33960000000000001],[1453093200,0.33960000000000001],[1453179600,0.33960000000000001],[1453266000,0.33700000000000002],[1453352400,0.34329999999999999],[1453438800,0.33939999999999998],[1453525200,0.3458],[1453611600,0.3458],[1453698000,0.3458],[1453784400,0.34000000000000002],[1453870800,0.34720000000000001],[1453957200,0.34079999999999999],[1454043600,0.34420000000000001],[1454130000,0.34910000000000002],[1454216400,0.34910000000000002],[1454302800,0.34910000000000002],[1454389200,0.3574],[1454475600,0.34610000000000002],[1454562000,0.34239999999999998],[1454648400,0.34000000000000002],[1454734800,0.32969999999999999],[1454821200,0.32969999999999999],[1454907600,0.32969999999999999],[1454994000,0.3347],[1455080400,0.33700000000000002],[1455166800,0.3377],[1455253200,0.33939999999999998],[1455339600,0.34179999999999999],[1455426000,0.34179999999999999],[1455512400,0.34179999999999999],[1455598800,0.34179999999999999],[1455685200,0.35199999999999998],[1455771600,0.36059999999999998],[1455858000,0.36799999999999999],[1455944400,0.36990000000000001],[1456030800,0.36990000000000001],[1456117200,0.36990000000000001],[1456203600,0.373],[1456290000,0.35759999999999997],[1456376400,0.36130000000000001],[1456462800,0.36609999999999998],[1456549200,0.36099999999999999],[1456635600,0.36099999999999999],[1456722000,0.36099999999999999],[1456808400,0.36370000000000002],[1456894800,0.37219999999999998],[1456981200,0.37430000000000002],[1457067600,0.372],[1457154000,0.37690000000000001],[1457240400,0.37690000000000001],[1457326800,0.37690000000000001],[1457413200,0.372],[1457499600,0.36259999999999998],[1457586000,0.3715],[1457672400,0.36320000000000002],[1457758800,0.37040000000000001],[1457845200,0.37040000000000001],[1457928000,0.37040000000000001],[1458014400,0.3649],[1458100800,0.36570000000000003],[1458187200,0.36849999999999999],[1458273600,0.37409999999999999],[1458360000,0.36840000000000001],[1458446400,0.36840000000000001],[1458532800,0.36840000000000001],[1458619200,0.3674],[1458705600,0.36699999999999999],[1458792000,0.3619],[1458878400,0.36330000000000001],[1458964800,0.36330000000000001],[1459051200,0.36330000000000001],[1459137600,0.36330000000000001],[1459224000,0.36259999999999998],[1459310400,0.3715],[1459396800,0.37290000000000001],[1459483200,0.36990000000000001],[1459569600,0.36969999999999997],[1459656000,0.36969999999999997],[1459742400,0.36969999999999997],[1459828800,0.36730000000000002],[1459915200,0.36430000000000001],[1460001600,0.36349999999999999],[1460088000,0.35759999999999997],[1460174400,0.35699999999999998],[1460260800,0.35699999999999998],[1460347200,0.35699999999999998],[1460433600,0.35730000000000001],[1460520000,0.35659999999999997],[1460606400,0.36059999999999998],[1460692800,0.35930000000000001],[1460779200,0.35870000000000002],[1460865600,0.35870000000000002],[1460952000,0.35870000000000002],[1461038400,0.35909999999999997],[1461124800,0.36009999999999998],[1461211200,0.3669],[1461297600,0.35999999999999999],[1461384000,0.3624],[1461470400,0.3624],[1461556800,0.3624],[1461643200,0.36159999999999998],[1461729600,0.36530000000000001],[1461816000,0.36799999999999999],[1461902400,0.4113],[1461988800,0.40100000000000002],[1462075200,0.40100000000000002],[1462161600,0.40100000000000002],[1462248000,null],[1464062400,0.3029],[1464148800,null],[1464321600,0.30549999999999999],[1464408000,0.30659999999999998],[1464494400,0.30659999999999998],[1464580800,0.30659999999999998],[1464667200,0.30659999999999998],[1464753600,0.30680000000000002],[1464840000,null],[1464926400,0.30869999999999997],[1465012800,0.31169999999999998],[1465099200,0.31169999999999998],[1465185600,0.31169999999999998],[1465272000,0.31409999999999999],[1465358400,0.31440000000000001],[1465444800,0.3231],[1465531200,0.32600000000000001],[1465617600,0.32179999999999997],[1465704000,0.32179999999999997],[1465790400,0.32179999999999997],[1465876800,0.32079999999999997],[1465963200,0.3236],[1466049600,0.32440000000000002],[1466136000,0.32650000000000001],[1466222400,0.3271],[1466308800,0.3271],[1466395200,0.3271],[1466481600,0.33119999999999999],[1466568000,0.33200000000000002],[1466654400,0.33439999999999998],[1466740800,0.3387],[1466827200,0.32879999999999998],[1466913600,0.32879999999999998],[1467000000,0.32879999999999998],[1467086400,0.32719999999999999],[1467172800,0.33119999999999999],[1467259200,0.33460000000000001],[1467345600,0.34160000000000001],[1467432000,0.34639999999999999],[1467518400,0.34639999999999999],[1467604800,0.34639999999999999],[1467691200,0.34639999999999999],[1467777600,0.34560000000000002],[1467864000,0.34820000000000001],[1467950400,0.34770000000000001],[1468036800,0.35460000000000003],[1468123200,0.35460000000000003],[1468209600,0.35460000000000003],[1468296000,0.3579],[1468382400,0.35260000000000002],[1468468800,0.35070000000000001],[1468555200,0.35149999999999998],[1468641600,0.3513],[1468728000,0.3513],[1468814400,0.3513],[1468900800,0.35010000000000002],[1468987200,0.35149999999999998],[1469073600,0.3488],[1469160000,0.34639999999999999],[1469246400,0.34360000000000002],[1469332800,0.34360000000000002],[1469419200,0.34360000000000002],[1469505600,0.3377],[1469592000,0.34010000000000001],[1469678400,0.33450000000000002],[1469764800,0.36170000000000002],[1469851200,0.35909999999999997],[1469937600,0.35909999999999997],[1470024000,0.35909999999999997],[1470110400,0.3669],[1470196800,0.36759999999999998],[1470283200,0.36420000000000002],[1470369600,0.3649],[1470456000,0.3664],[1470542400,0.3664],[1470628800,0.3664],[1470715200,0.37009999999999998],[1470801600,0.38150000000000001],[1470888000,0.38140000000000002],[1470974400,0.38250000000000001],[1471060800,0.37830000000000003],[1471147200,0.37830000000000003],[1471233600,0.37830000000000003],[1471320000,0.38140000000000002],[1471406400,0.38119999999999998],[1471492800,0.37790000000000001],[1471579200,0.3805],[1471665600,0.37759999999999999],[1471752000,0.37759999999999999],[1471838400,0.37759999999999999],[1471924800,0.37809999999999999],[1472011200,0.38059999999999999],[1472097600,0.38140000000000002],[1472184000,0.38429999999999997],[1472270400,0.38159999999999999],[1472356800,0.38159999999999999],[1472443200,0.38159999999999999],[1472529600,0.38400000000000001],[1472616000,0.3836],[1472702400,0.38150000000000001],[1472788800,0.38100000000000001],[1472875200,0.38500000000000001],[1472961600,0.38500000000000001],[1473048000,0.38500000000000001],[1473134400,0.38500000000000001],[1473220800,0.38319999999999999],[1473307200,0.38200000000000001],[1473393600,0.38340000000000002],[1473480000,0.37690000000000001],[1473566400,0.37690000000000001],[1473652800,0.37690000000000001],[1473739200,0.37559999999999999],[1473825600,0.37009999999999998],[1473912000,0.37269999999999998],[1473998400,0.3765],[1474084800,0.37340000000000001],[1474171200,0.37340000000000001],[1474257600,0.37340000000000001],[1474344000,0.38159999999999999],[1474430400,0.37759999999999999],[1474516800,0.38379999999999997],[1474603200,0.38600000000000001],[1474689600,0.38179999999999997],[1474776000,0.38179999999999997],[1474862400,0.38179999999999997],[1474948800,0.37940000000000002],[1475035200,0.378],[1475121600,0.38219999999999998],[1475208000,0.38150000000000001],[1475294400,0.38500000000000001],[1475380800,0.38500000000000001],[1475467200,0.38500000000000001],[1475553600,0.37090000000000001],[1475640000,0.34720000000000001],[1475726400,0.34649999999999997],[1475812800,0.3523],[1475899200,0.3483],[1475985600,0.3483],[1476072000,0.3483],[1476158400,0.34810000000000002],[1476244800,0.34460000000000002],[1476331200,0.34360000000000002],[1476417600,0.33739999999999998],[1476504000,0.33560000000000001],[1476590400,0.33560000000000001],[1476676800,0.33560000000000001],[1476763200,0.34039999999999998],[1476849600,0.34210000000000002],[1476936000,0.34410000000000002],[1477022400,0.34039999999999998],[1477108800,0.34970000000000001],[1477195200,0.34970000000000001],[1477281600,0.34970000000000001],[1477368000,0.35199999999999998],[1477454400,0.3478],[1477540800,0.34860000000000002],[1477627200,0.32379999999999998],[1477713600,0.32569999999999999],[1477800000,0.32569999999999999],[1477886400,0.32569999999999999],[1477972800,0.32840000000000003],[1478059200,0.32440000000000002],[1478145600,0.3256],[1478232000,0.32690000000000002],[1478318400,0.3241],[1478404800,0.3241],[1478494800,0.3241],[1478581200,0.32490000000000002],[1478667600,null],[1478926800,0.31850000000000001],[1479013200,0.31850000000000001],[1479099600,0.31850000000000001],[1479186000,0.32000000000000001],[1479272400,0.31780000000000003],[1479358800,null],[1479790800,0.31759999999999999],[1479877200,null],[1479963600,0.31900000000000001],[1480050000,0.31900000000000001],[1480136400,null],[1480395600,0.31969999999999998],[1480482000,0.32679999999999998],[1480568400,0.3291],[1480654800,0.33529999999999999],[1480741200,0.32990000000000003],[1480827600,0.32990000000000003],[1480914000,0.32990000000000003],[1481000400,0.33119999999999999],[1481086800,0.3327],[1481173200,0.3372],[1481259600,0.35149999999999998],[1481346000,0.35389999999999999],[1481432400,0.35389999999999999],[1481518800,0.35389999999999999],[1481605200,0.35959999999999998],[1481691600,0.34649999999999997],[1481778000,0.34189999999999998],[1481864400,0.3382],[1481950800,0.3332],[1482037200,0.3332],[1482123600,0.3332],[1482210000,0.32979999999999998],[1482296400,0.32969999999999999],[1482382800,0.32879999999999998],[1482469200,0.32219999999999999],[1482555600,0.32429999999999998],[1482642000,0.32429999999999998],[1482728400,0.32429999999999998],[1482814800,0.32429999999999998],[1482901200,0.32579999999999998],[1482987600,0.32529999999999998],[1483074000,0.32740000000000002],[1483160400,0.32769999999999999],[1483246800,0.32769999999999999],[1483333200,0.32769999999999999],[1483419600,0.32769999999999999],[1483506000,0.33189999999999997],[1483592400,0.34150000000000003],[1483678800,0.34129999999999999],[1483765200,0.33839999999999998],[1483851600,0.33839999999999998],[1483938000,0.33839999999999998],[1484024400,0.3377],[1484110800,0.33960000000000001],[1484197200,0.33850000000000002],[1484283600,0.33439999999999998],[1484370000,0.33310000000000001],[1484456400,0.33310000000000001],[1484542800,0.33310000000000001],[1484629200,0.33310000000000001],[1484715600,0.3357],[1484802000,0.3347],[1484888400,0.33239999999999997],[1484974800,0.33310000000000001],[1485061200,0.33310000000000001],[1485147600,0.33310000000000001],[1485234000,0.3322],[1485320400,0.34150000000000003],[1485406800,0.34939999999999999],[1485493200,0.34250000000000003],[1485579600,0.33989999999999998],[1485666000,0.33989999999999998],[1485752400,0.33989999999999998],[1485838800,0.33679999999999999],[1485925200,0.33879999999999999],[1486011600,0.33600000000000002],[1486098000,0.33229999999999998],[1486184400,0.33589999999999998],[1486270800,0.33589999999999998],[1486357200,0.33589999999999998],[1486443600,0.33729999999999999],[1486530000,0.33589999999999998],[1486616400,null],[1513659600,0.34599999999999997],[1513746000,0.34989999999999999],[1513832400,0.34139999999999998],[1513918800,null],[1514523600,0.34200000000000003],[1514610000,0.34720000000000001],[1514696400,0.34720000000000001],[1514782800,0.34720000000000001],[1514869200,0.34720000000000001],[1514955600,0.35239999999999999],[1515042000,0.35749999999999998],[1515128400,0.34799999999999998],[1515214800,null],[1515474000,0.35149999999999998],[1515560400,0.34920000000000001],[1515646800,0.35649999999999998],[1515733200,0.36230000000000001],[1515819600,0.37190000000000001],[1515906000,0.37190000000000001],[1515992400,0.37190000000000001],[1516078800,0.37190000000000001],[1516165200,0.37830000000000003],[1516251600,0.3851],[1516338000,0.39410000000000001],[1516424400,0.40589999999999998],[1516510800,0.40589999999999998],[1516597200,0.40589999999999998],[1516683600,0.4022],[1516770000,0.4032],[1516856400,0.40679999999999999],[1516942800,0.40620000000000001],[1517029200,0.40539999999999998],[1517115600,0.40539999999999998],[1517202000,0.40539999999999998],[1517288400,0.40210000000000001],[1517374800,0.39839999999999998],[1517461200,0.40300000000000002],[1517547600,0.39329999999999998],[1517634000,0.38929999999999998],[1517720400,0.38929999999999998],[1517806800,0.38929999999999998],[1517893200,0.38290000000000002],[1517979600,0.38629999999999998],[1518066000,null],[1518238800,0.34089999999999998],[1518325200,0.34089999999999998],[1518411600,0.34089999999999998],[1518498000,0.33979999999999999],[1518584400,0.3412],[1518670800,0.3473],[1518757200,0.35360000000000003],[1518843600,0.35110000000000002],[1518930000,0.35110000000000002],[1519016400,0.35110000000000002],[1519102800,0.35110000000000002],[1519189200,null],[1523073600,0.33889999999999998],[1523160000,0.33889999999999998],[1523246400,0.33889999999999998],[1523332800,0.33910000000000001],[1523419200,0.34749999999999998],[1523505600,0.3518],[1523592000,0.34420000000000001],[1523678400,0.34810000000000002],[1523764800,0.34810000000000002],[1523851200,0.34810000000000002],[1523937600,0.35620000000000002],[1524024000,0.36370000000000002],[1524110400,0.36699999999999999],[1524196800,0.36699999999999999],[1524283200,0.36059999999999998],[1524369600,0.36059999999999998],[1524456000,0.36059999999999998],[1524542400,0.36080000000000001],[1524628800,0.36299999999999999],[1524715200,0.35170000000000001],[1524801600,null],[1525233600,0.31109999999999999],[1525320000,null],[1525752000,0.32200000000000001],[1525838400,0.3231],[1525924800,null],[1526529600,0.33000000000000002],[1526616000,0.33460000000000001],[1526702400,0.33750000000000002],[1526788800,0.33750000000000002],[1526875200,0.33750000000000002],[1526961600,0.34560000000000002],[1527048000,0.34720000000000001],[1527134400,0.33960000000000001],[1527220800,0.33750000000000002],[1527307200,0.3367],[1527393600,0.3367],[1527480000,0.3367],[1527566400,0.3367],[1527652800,0.33839999999999998],[1527739200,0.34289999999999998],[1527825600,0.3382],[1527912000,0.33800000000000002],[1527998400,0.33800000000000002],[1528084800,0.33800000000000002],[1528171200,0.34420000000000001],[1528257600,0.34910000000000002],[1528344000,0.3508],[1528430400,0.35460000000000003],[1528516800,0.34889999999999999],[1528603200,0.34889999999999999],[1528689600,0.34889999999999999],[1528776000,0.35749999999999998],[1528862400,0.36480000000000001],[1528948800,0.35849999999999999],[1529035200,0.36049999999999999],[1529121600,0.36509999999999998],[1529208000,0.36509999999999998],[1529294400,0.36509999999999998],[1529380800,0.36730000000000002],[1529467200,0.3674],[1529553600,0.36780000000000002],[1529640000,0.36270000000000002],[1529726400,0.36130000000000001],[1529812800,0.36130000000000001],[1529899200,0.36130000000000001],[1529985600,0.3548],[1530072000,0.35580000000000001],[1530158400,0.35630000000000001],[1530244800,0.34960000000000002],[1530331200,0.35120000000000001],[1530417600,0.35120000000000001],[1530504000,0.35120000000000001],[1530590400,0.36159999999999998],[1530676800,0.3674],[1530763200,0.3674],[1530849600,0.37830000000000003],[1530936000,0.3836],[1531022400,0.3836],[1531108800,0.3836],[1531195200,0.39000000000000001],[1531281600,0.39700000000000002],[1531368000,0.41689999999999999],[1531454400,0.42130000000000001],[1531540800,0.42030000000000001],[1531627200,0.42030000000000001],[1531713600,0.42030000000000001],[1531800000,0.43049999999999999],[1531886400,0.42899999999999999],[1531972800,0.43030000000000002],[1532059200,0.4214],[1532145600,0.42149999999999999],[1532232000,0.42149999999999999],[1532318400,0.42149999999999999],[1532404800,0.36399999999999999],[1532491200,0.36709999999999998],[1532577600,0.37630000000000002],[1532664000,0.38740000000000002],[1532750400,0.39019999999999999],[1532836800,0.39019999999999999],[1532923200,0.39019999999999999],[1533009600,0.37209999999999999],[1533096000,0.36990000000000001],[1533182400,0.35970000000000002],[1533268800,0.35780000000000001],[1533355200,0.3654],[1533441600,0.3654],[1533528000,0.3654],[1533614400,0.36930000000000002],[1533700800,0.36349999999999999],[1533787200,0.36930000000000002],[1533873600,0.36470000000000002],[1533960000,0.3679],[1534046400,0.3679],[1534132800,0.3679],[1534219200,0.3619],[1534305600,0.36530000000000001],[1534392000,0.36330000000000001],[1534478400,0.36449999999999999],[1534564800,0.37069999999999997],[1534651200,0.37069999999999997],[1534737600,0.37069999999999997],[1534824000,0.37009999999999998],[1534910400,0.37659999999999999],[1534996800,0.38030000000000003],[1535083200,0.39179999999999998],[1535169600,0.39629999999999999],[1535256000,0.39629999999999999],[1535342400,0.39629999999999999],[1535428800,0.40029999999999999],[1535515200,0.39860000000000001],[1535601600,0.38169999999999998],[1535688000,0.38529999999999998],[1535774400,0.38429999999999997],[1535860800,0.38429999999999997],[1535947200,0.38429999999999997],[1536033600,0.38429999999999997],[1536120000,0.37819999999999998],[1536206400,0.37130000000000002],[1536292800,0.3695],[1536379200,0.36159999999999998],[1536465600,0.36159999999999998],[1536552000,0.36159999999999998],[1536638400,0.3574],[1536724800,0.36030000000000001],[1536811200,0.36309999999999998],[1536897600,0.36830000000000002],[1536984000,0.36249999999999999],[1537070400,0.36249999999999999],[1537156800,0.36249999999999999],[1537243200,0.35630000000000001],[1537329600,0.35499999999999998],[1537416000,0.35370000000000001],[1537502400,null],[1546578000,0.29609999999999997],[1546664400,0.30109999999999998],[1546750800,0.30109999999999998],[1546837200,0.30109999999999998],[1546923600,0.30719999999999997],[1547010000,0.30990000000000001],[1547096400,0.31340000000000001],[1547182800,0.3145],[1547269200,0.32050000000000001],[1547355600,0.32050000000000001],[1547442000,0.32050000000000001],[1547528400,0.31879999999999997],[1547614800,0.32150000000000001],[1547701200,0.32140000000000002],[1547787600,0.32200000000000001],[1547874000,0.32900000000000001],[1547960400,0.32900000000000001],[1548046800,0.32900000000000001],[1548133200,0.32900000000000001],[1548219600,0.3266],[1548306000,0.32300000000000001],[1548392400,0.32719999999999999],[1548478800,0.33229999999999998],[1548565200,0.33229999999999998],[1548651600,0.33229999999999998],[1548738000,0.33250000000000002],[1548824400,0.33110000000000001],[1548910800,0.3342],[1548997200,0.34350000000000003],[1549083600,0.33500000000000002],[1549170000,0.33500000000000002],[1549256400,0.33500000000000002],[1549342800,0.33579999999999999],[1549429200,0.34100000000000003],[1549515600,0.32640000000000002],[1549602000,0.32579999999999998],[1549688400,0.33660000000000001],[1549774800,0.33660000000000001],[1549861200,0.33660000000000001],[1549947600,0.33579999999999999],[1550034000,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.4748],[1052020800,0.4748],[1052107200,0.4748],[1052193600,0.49890000000000001],[1052280000,0.49030000000000001],[1052366400,0.50429999999999997],[1052452800,0.5071],[1052539200,0.48130000000000001],[1052625600,0.48130000000000001],[1052712000,0.48130000000000001],[1052798400,0.47710000000000002],[1052884800,null],[1053057600,0.48430000000000001],[1053144000,0.47920000000000001],[1053230400,0.47920000000000001],[1053316800,0.47920000000000001],[1053403200,0.46479999999999999],[1053489600,0.46010000000000001],[1053576000,0.45960000000000001],[1053662400,0.46679999999999999],[1053748800,0.4758],[1053835200,0.4758],[1053921600,0.4758],[1054008000,0.4758],[1054094400,0.46870000000000001],[1054180800,0.49149999999999999],[1054267200,null],[1054958400,0.4793],[1055044800,0.4793],[1055131200,0.4793],[1055217600,0.47260000000000002],[1055304000,0.48780000000000001],[1055390400,0.48380000000000001],[1055476800,0.49409999999999998],[1055563200,0.50980000000000003],[1055649600,0.50980000000000003],[1055736000,0.50980000000000003],[1055822400,0.51029999999999998],[1055908800,0.54910000000000003],[1055995200,0.52049999999999996],[1056081600,0.52749999999999997],[1056168000,0.52900000000000003],[1056254400,0.52900000000000003],[1056340800,0.52900000000000003],[1056427200,0.52510000000000001],[1056513600,0.51629999999999998],[1056600000,0.51910000000000001],[1056686400,0.52869999999999995],[1056772800,0.52549999999999997],[1056859200,0.52549999999999997],[1056945600,0.52549999999999997],[1057032000,0.51100000000000001],[1057118400,0.53029999999999999],[1057204800,0.52669999999999995],[1057291200,0.53069999999999995],[1057377600,0.53069999999999995],[1057464000,0.53069999999999995],[1057550400,0.53069999999999995],[1057636800,0.51729999999999998],[1057723200,0.52359999999999995],[1057809600,0.51800000000000002],[1057896000,0.51429999999999998],[1057982400,0.49969999999999998],[1058068800,0.49969999999999998],[1058155200,0.49969999999999998],[1058241600,0.49630000000000002],[1058328000,0.49609999999999999],[1058414400,0.50680000000000003],[1058500800,0.48520000000000002],[1058587200,0.46729999999999999],[1058673600,0.46729999999999999],[1058760000,0.46729999999999999],[1058846400,null],[1059105600,0.45829999999999999],[1059192000,0.45119999999999999],[1059278400,0.45119999999999999],[1059364800,0.45119999999999999],[1059451200,0.44519999999999998],[1059537600,0.45269999999999999],[1059624000,0.46450000000000002],[1059710400,0.4486],[1059796800,0.44479999999999997],[1059883200,0.44479999999999997],[1059969600,0.44479999999999997],[1060056000,0.44779999999999998],[1060142400,null],[1061524800,0.45379999999999998],[1061611200,0.45179999999999998],[1061697600,0.45179999999999998],[1061784000,0.45179999999999998],[1061870400,0.44950000000000001],[1061956800,0.4607],[1062043200,null],[1062129600,0.46229999999999999],[1062216000,0.47289999999999999],[1062302400,0.47289999999999999],[1062388800,0.47289999999999999],[1062475200,0.47289999999999999],[1062561600,0.47139999999999999],[1062648000,0.57269999999999999],[1062734400,0.57010000000000005],[1062820800,0.56110000000000004],[1062907200,0.56110000000000004],[1062993600,0.56110000000000004],[1063080000,0.56379999999999997],[1063166400,0.56530000000000002],[1063252800,0.55459999999999998],[1063339200,0.55500000000000005],[1063425600,0.5484],[1063512000,0.5484],[1063598400,0.5484],[1063684800,0.53290000000000004],[1063771200,0.54520000000000002],[1063857600,0.55520000000000003],[1063944000,0.55389999999999995],[1064030400,0.53680000000000005],[1064116800,0.53680000000000005],[1064203200,0.53680000000000005],[1064289600,0.54059999999999997],[1064376000,0.5484],[1064462400,0.54400000000000004],[1064548800,0.5373],[1064635200,0.53559999999999997],[1064721600,0.53559999999999997],[1064808000,0.53559999999999997],[1064894400,0.54579999999999995],[1064980800,0.54649999999999999],[1065067200,0.5675],[1065153600,0.56930000000000003],[1065240000,0.60809999999999997],[1065326400,0.60809999999999997],[1065412800,0.60809999999999997],[1065499200,0.60140000000000005],[1065585600,0.60040000000000004],[1065672000,0.61260000000000003],[1065758400,0.60580000000000001],[1065844800,0.60640000000000005],[1065931200,0.60640000000000005],[1066017600,0.60640000000000005],[1066104000,0.60829999999999995],[1066190400,0.61180000000000001],[1066276800,0.62439999999999996],[1066363200,0.6179],[1066449600,0.60609999999999997],[1066536000,0.60609999999999997],[1066622400,0.60609999999999997],[1066708800,0.60029999999999994],[1066795200,0.59640000000000004],[1066881600,0.58589999999999998],[1066968000,0.58130000000000004],[1067054400,0.58230000000000004],[1067140800,0.58230000000000004],[1067230800,0.58230000000000004],[1067317200,0.59219999999999995],[1067403600,0.57789999999999997],[1067490000,0.59530000000000005],[1067576400,0.59599999999999997],[1067662800,0.60240000000000005],[1067749200,0.60240000000000005],[1067835600,0.60240000000000005],[1067922000,0.5897],[1068008400,0.58409999999999995],[1068094800,0.58620000000000005],[1068181200,0.59709999999999996],[1068267600,0.59250000000000003],[1068354000,0.59250000000000003],[1068440400,0.59250000000000003],[1068526800,0.59609999999999996],[1068613200,0.59840000000000004],[1068699600,0.60770000000000002],[1068786000,0.59750000000000003],[1068872400,0.58640000000000003],[1068958800,0.58640000000000003],[1069045200,0.58640000000000003],[1069131600,0.56220000000000003],[1069218000,0.52110000000000001],[1069304400,0.50370000000000004],[1069390800,0.51980000000000004],[1069477200,0.49619999999999997],[1069563600,0.49619999999999997],[1069650000,0.49619999999999997],[1069736400,0.4955],[1069822800,0.50349999999999995],[1069909200,null],[1070082000,0.50639999999999996],[1070168400,0.50639999999999996],[1070254800,0.50639999999999996],[1070341200,0.5202],[1070427600,null],[1080363600,0.52939999999999998],[1080450000,0.52939999999999998],[1080536400,0.52939999999999998],[1080622800,0.53090000000000004],[1080709200,0.52690000000000003],[1080795600,0.52170000000000005],[1080882000,0.52259999999999995],[1080968400,0.51300000000000001],[1081054800,0.51300000000000001],[1081137600,0.51300000000000001],[1081224000,null],[1083643200,0.46429999999999999],[1083729600,0.47760000000000002],[1083816000,0.48049999999999998],[1083902400,0.47870000000000001],[1083988800,0.47239999999999999],[1084075200,0.47239999999999999],[1084161600,0.47239999999999999],[1084248000,0.45469999999999999],[1084334400,0.44919999999999999],[1084420800,0.44829999999999998],[1084507200,0.45379999999999998],[1084593600,0.4551],[1084680000,0.4551],[1084766400,0.4551],[1084852800,0.44969999999999999],[1084939200,null],[1085544000,0.46339999999999998],[1085630400,0.46000000000000002],[1085716800,0.46910000000000002],[1085803200,0.45879999999999999],[1085889600,0.45879999999999999],[1085976000,0.45879999999999999],[1086062400,0.45879999999999999],[1086148800,0.45760000000000001],[1086235200,null],[1086408000,0.46589999999999998],[1086494400,0.46589999999999998],[1086580800,0.46589999999999998],[1086667200,null],[1087358400,0.45979999999999999],[1087444800,null],[1087876800,0.46870000000000001],[1087963200,null],[1088049600,0.47420000000000001],[1088136000,null],[1088222400,0.47599999999999998],[1088308800,0.47599999999999998],[1088395200,0.47599999999999998],[1088481600,0.47339999999999999],[1088568000,0.48099999999999998],[1088654400,null],[1088827200,0.4758],[1088913600,0.4758],[1089000000,0.4758],[1089086400,0.4758],[1089172800,null],[1089259200,0.48320000000000002],[1089345600,null],[1089432000,0.48880000000000001],[1089518400,0.48880000000000001],[1089604800,0.48880000000000001],[1089691200,0.48309999999999997],[1089777600,null],[1089950400,0.48649999999999999],[1090036800,0.48399999999999999],[1090123200,0.48399999999999999],[1090209600,0.48399999999999999],[1090296000,0.48430000000000001],[1090382400,0.50260000000000005],[1090468800,0.49940000000000001],[1090555200,0.50090000000000001],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.51790000000000003],[1090987200,0.52600000000000002],[1091073600,0.52810000000000001],[1091160000,0.52129999999999999],[1091246400,0.51980000000000004],[1091332800,0.51980000000000004],[1091419200,0.51980000000000004],[1091505600,0.52739999999999998],[1091592000,0.52829999999999999],[1091678400,0.54630000000000001],[1091764800,0.55249999999999999],[1091851200,0.54249999999999998],[1091937600,0.54249999999999998],[1092024000,0.54249999999999998],[1092110400,0.54790000000000005],[1092196800,0.55369999999999997],[1092283200,0.55130000000000001],[1092369600,0.53349999999999997],[1092456000,0.53700000000000003],[1092542400,0.53700000000000003],[1092628800,0.53700000000000003],[1092715200,0.52969999999999995],[1092801600,0.53920000000000001],[1092888000,0.54469999999999996],[1092974400,0.54349999999999998],[1093060800,0.55430000000000001],[1093147200,0.55430000000000001],[1093233600,0.55430000000000001],[1093320000,0.54920000000000002],[1093406400,0.5444],[1093492800,0.54249999999999998],[1093579200,0.54669999999999996],[1093665600,0.55779999999999996],[1093752000,0.55779999999999996],[1093838400,0.55779999999999996],[1093924800,0.55030000000000001],[1094011200,0.5534],[1094097600,0.55400000000000005],[1094184000,0.56120000000000003],[1094270400,0.56089999999999995],[1094356800,0.56089999999999995],[1094443200,0.56089999999999995],[1094529600,0.56089999999999995],[1094616000,0.5716],[1094702400,0.56230000000000002],[1094788800,0.54520000000000002],[1094875200,0.56969999999999998],[1094961600,0.56969999999999998],[1095048000,0.56969999999999998],[1095134400,0.57369999999999999],[1095220800,0.58179999999999998],[1095307200,0.59260000000000002],[1095393600,0.59689999999999999],[1095480000,0.58889999999999998],[1095566400,0.58889999999999998],[1095652800,0.58889999999999998],[1095739200,0.59570000000000001],[1095825600,0.59279999999999999],[1095912000,0.58889999999999998],[1095998400,0.58240000000000003],[1096084800,0.58560000000000001],[1096171200,0.58560000000000001],[1096257600,0.58560000000000001],[1096344000,0.58709999999999996],[1096430400,0.56850000000000001],[1096516800,0.5716],[1096603200,0.56830000000000003],[1096689600,0.59550000000000003],[1096776000,0.59550000000000003],[1096862400,0.59550000000000003],[1096948800,0.57950000000000002],[1097035200,0.57299999999999995],[1097121600,0.58919999999999995],[1097208000,0.58660000000000001],[1097294400,0.58260000000000001],[1097380800,0.58260000000000001],[1097467200,0.58260000000000001],[1097553600,0.58589999999999998],[1097640000,0.58730000000000004],[1097726400,0.58460000000000001],[1097812800,0.59079999999999999],[1097899200,0.58740000000000003],[1097985600,0.58740000000000003],[1098072000,0.58740000000000003],[1098158400,0.58940000000000003],[1098244800,0.57930000000000004],[1098331200,0.55259999999999998],[1098417600,0.55459999999999998],[1098504000,0.54849999999999999],[1098590400,0.54849999999999999],[1098676800,0.54849999999999999],[1098763200,0.52449999999999997],[1098849600,0.51980000000000004],[1098936000,0.53890000000000005],[1099022400,0.53190000000000004],[1099108800,0.53790000000000004],[1099195200,0.53790000000000004],[1099285200,0.53790000000000004],[1099371600,0.55149999999999999],[1099458000,0.54049999999999998],[1099544400,0.55549999999999999],[1099630800,0.55700000000000005],[1099717200,0.56399999999999995],[1099803600,0.56399999999999995],[1099890000,0.56399999999999995],[1099976400,0.54400000000000004],[1100062800,0.5423],[1100149200,0.55479999999999996],[1100235600,0.56389999999999996],[1100322000,0.56169999999999998],[1100408400,0.56169999999999998],[1100494800,0.56169999999999998],[1100581200,0.55789999999999995],[1100667600,0.5554],[1100754000,0.54800000000000004],[1100840400,0.53000000000000003],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.53680000000000005],[1101272400,0.5373],[1101358800,0.54259999999999997],[1101445200,0.54259999999999997],[1101531600,0.54020000000000001],[1101618000,0.54020000000000001],[1101704400,0.54020000000000001],[1101790800,0.55479999999999996],[1101877200,0.56299999999999994],[1101963600,0.57269999999999999],[1102050000,0.56210000000000004],[1102136400,0.56740000000000002],[1102222800,0.56740000000000002],[1102309200,0.56740000000000002],[1102395600,0.55989999999999995],[1102482000,0.5373],[1102568400,0.53059999999999996],[1102654800,0.51370000000000005],[1102741200,0.53569999999999995],[1102827600,0.53569999999999995],[1102914000,0.53569999999999995],[1103000400,0.55969999999999998],[1103086800,0.52249999999999996],[1103173200,0.52329999999999999],[1103259600,0.51790000000000003],[1103346000,0.50319999999999998],[1103432400,0.50319999999999998],[1103518800,0.50319999999999998],[1103605200,0.50029999999999997],[1103691600,0.51249999999999996],[1103778000,0.50849999999999995],[1103864400,0.52459999999999996],[1103950800,0.52459999999999996],[1104037200,0.52459999999999996],[1104123600,0.52459999999999996],[1104210000,0.52439999999999998],[1104296400,0.53610000000000002],[1104382800,0.54100000000000004],[1104469200,0.53820000000000001],[1104555600,0.53859999999999997],[1104642000,0.53859999999999997],[1104728400,0.53859999999999997],[1104814800,0.54610000000000003],[1104901200,0.53239999999999998],[1104987600,0.53339999999999999],[1105074000,0.52080000000000004],[1105160400,0.51170000000000004],[1105246800,0.51170000000000004],[1105333200,0.51170000000000004],[1105419600,0.51890000000000003],[1105506000,0.53369999999999995],[1105592400,0.53239999999999998],[1105678800,0.53459999999999996],[1105765200,0.5554],[1105851600,0.5554],[1105938000,0.5554],[1106024400,0.5554],[1106110800,0.5363],[1106197200,0.52839999999999998],[1106283600,0.52649999999999997],[1106370000,0.53739999999999999],[1106456400,0.53739999999999999],[1106542800,0.53739999999999999],[1106629200,0.53149999999999997],[1106715600,0.53249999999999997],[1106802000,0.54979999999999996],[1106888400,0.54879999999999995],[1106974800,0.54990000000000006],[1107061200,0.54990000000000006],[1107147600,0.54990000000000006],[1107234000,0.55520000000000003],[1107320400,0.5575],[1107406800,0.57609999999999995],[1107493200,0.57530000000000003],[1107579600,0.59499999999999997],[1107666000,0.59499999999999997],[1107752400,0.59499999999999997],[1107838800,0.58620000000000005],[1107925200,0.58679999999999999],[1108011600,0.58079999999999998],[1108098000,0.56920000000000004],[1108184400,0.57979999999999998],[1108270800,0.57979999999999998],[1108357200,0.57979999999999998],[1108443600,0.5847],[1108530000,0.58389999999999997],[1108616400,0.58599999999999997],[1108702800,0.57809999999999995],[1108789200,0.57310000000000005],[1108875600,0.57310000000000005],[1108962000,0.57310000000000005],[1109048400,0.57310000000000005],[1109134800,0.56859999999999999],[1109221200,0.56989999999999996],[1109307600,0.57220000000000004],[1109394000,0.5696],[1109480400,0.5696],[1109566800,0.5696],[1109653200,0.5706],[1109739600,0.56430000000000002],[1109826000,0.58630000000000004],[1109912400,0.58389999999999997],[1109998800,0.62409999999999999],[1110085200,0.62409999999999999],[1110171600,0.62409999999999999],[1110258000,0.64429999999999998],[1110344400,0.64370000000000005],[1110430800,0.64170000000000005],[1110517200,0.64829999999999999],[1110603600,0.64439999999999997],[1110690000,0.64439999999999997],[1110776400,0.64439999999999997],[1110862800,0.64239999999999997],[1110949200,0.6482],[1111035600,0.6401],[1111122000,0.64610000000000001],[1111208400,0.66439999999999999],[1111294800,0.66439999999999999],[1111381200,0.66439999999999999],[1111467600,0.67269999999999996],[1111554000,0.65410000000000001],[1111640400,0.63460000000000005],[1111726800,0.63160000000000005],[1111813200,0.63160000000000005],[1111899600,0.63160000000000005],[1111986000,0.63160000000000005],[1112072400,0.63970000000000005],[1112158800,0.62880000000000003],[1112245200,0.63929999999999998],[1112331600,0.621],[1112418000,0.62119999999999997],[1112504400,0.62119999999999997],[1112587200,0.62119999999999997],[1112673600,0.62890000000000001],[1112760000,0.63019999999999998],[1112846400,0.62490000000000001],[1112932800,0.6341],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.63249999999999995],[1113364800,0.63160000000000005],[1113451200,0.62339999999999995],[1113537600,0.60609999999999997],[1113624000,0.61680000000000001],[1113710400,0.61680000000000001],[1113796800,0.61680000000000001],[1113883200,0.64119999999999999],[1113969600,0.63660000000000005],[1114056000,0.62429999999999997],[1114142400,0.61219999999999997],[1114228800,0.59909999999999997],[1114315200,0.59909999999999997],[1114401600,0.59909999999999997],[1114488000,0.60309999999999997],[1114574400,0.59309999999999996],[1114660800,0.59330000000000005],[1114747200,0.5756],[1114833600,0.57240000000000002],[1114920000,0.57240000000000002],[1115006400,0.57240000000000002],[1115092800,0.40189999999999998],[1115179200,0.40479999999999999],[1115265600,0.40689999999999998],[1115352000,0.40699999999999997],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.42770000000000002],[1115784000,0.42430000000000001],[1115870400,0.42570000000000002],[1115956800,0.41930000000000001],[1116043200,0.40999999999999998],[1116129600,0.40999999999999998],[1116216000,0.40999999999999998],[1116302400,0.42259999999999998],[1116388800,0.44],[1116475200,0.44929999999999998],[1116561600,0.43340000000000001],[1116648000,0.42399999999999999],[1116734400,0.42399999999999999],[1116820800,0.42399999999999999],[1116907200,0.42780000000000001],[1116993600,0.42480000000000001],[1117080000,0.42030000000000001],[1117166400,0.42130000000000001],[1117252800,0.42149999999999999],[1117339200,0.42149999999999999],[1117425600,0.42149999999999999],[1117512000,0.42149999999999999],[1117598400,0.42230000000000001],[1117684800,0.43180000000000002],[1117771200,0.42480000000000001],[1117857600,0.44009999999999999],[1117944000,0.44009999999999999],[1118030400,0.44009999999999999],[1118116800,0.44169999999999998],[1118203200,0.44040000000000001],[1118289600,0.42980000000000002],[1118376000,0.44940000000000002],[1118462400,0.45839999999999997],[1118548800,0.45839999999999997],[1118635200,0.45839999999999997],[1118721600,0.4713],[1118808000,0.46899999999999997],[1118894400,0.45669999999999999],[1118980800,0.44979999999999998],[1119067200,0.438],[1119153600,0.438],[1119240000,0.438],[1119326400,0.438],[1119412800,0.43159999999999998],[1119499200,0.43180000000000002],[1119585600,0.41909999999999997],[1119672000,0.40720000000000001],[1119758400,0.40720000000000001],[1119844800,0.40720000000000001],[1119931200,0.4047],[1120017600,null],[1120795200,0.40810000000000002],[1120881600,0.40820000000000001],[1120968000,0.40820000000000001],[1121054400,0.40820000000000001],[1121140800,null],[1121227200,0.42020000000000002],[1121313600,0.42009999999999997],[1121400000,0.40279999999999999],[1121486400,null],[1272945600,0.3614],[1273032000,null],[1273723200,0.36349999999999999],[1273809600,0.37030000000000002],[1273896000,0.36680000000000001],[1273982400,0.36680000000000001],[1274068800,0.36680000000000001],[1274155200,0.37119999999999997],[1274241600,0.37069999999999997],[1274328000,0.36409999999999998],[1274414400,0.35289999999999999],[1274500800,0.35720000000000002],[1274587200,0.35720000000000002],[1274673600,0.35720000000000002],[1274760000,0.3594],[1274846400,0.35399999999999998],[1274932800,0.34699999999999998],[1275019200,0.35780000000000001],[1275105600,0.38490000000000002],[1275192000,0.38490000000000002],[1275278400,0.38490000000000002],[1275364800,0.38490000000000002],[1275451200,0.37230000000000002],[1275537600,0.37940000000000002],[1275624000,0.38229999999999997],[1275710400,0.36780000000000002],[1275796800,0.36780000000000002],[1275883200,0.36780000000000002],[1275969600,0.35880000000000001],[1276056000,0.35770000000000002],[1276142400,null],[1276228800,0.34820000000000001],[1276315200,0.35599999999999998],[1276401600,0.35599999999999998],[1276488000,0.35599999999999998],[1276574400,null],[1292648400,0.43790000000000001],[1292734800,0.43790000000000001],[1292821200,0.43790000000000001],[1292907600,0.43409999999999999],[1292994000,null],[1296709200,0.45079999999999998],[1296795600,0.45839999999999997],[1296882000,0.4536],[1296968400,0.4536],[1297054800,0.4536],[1297141200,0.46229999999999999],[1297227600,0.4667],[1297314000,0.47999999999999998],[1297400400,0.50029999999999997],[1297486800,0.51370000000000005],[1297573200,0.51370000000000005],[1297659600,0.51370000000000005],[1297746000,0.51529999999999998],[1297832400,0.51549999999999996],[1297918800,0.52939999999999998],[1298005200,0.51649999999999996],[1298091600,0.51700000000000002],[1298178000,0.51700000000000002],[1298264400,0.51700000000000002],[1298350800,0.51700000000000002],[1298437200,0.50819999999999999],[1298523600,0.49890000000000001],[1298610000,0.504],[1298696400,0.51829999999999998],[1298782800,0.51829999999999998],[1298869200,0.51829999999999998],[1298955600,0.51639999999999997],[1299042000,0.50939999999999996],[1299128400,0.50849999999999995],[1299214800,0.51680000000000004],[1299301200,0.51400000000000001],[1299387600,0.51400000000000001],[1299474000,0.51400000000000001],[1299560400,0.50629999999999997],[1299646800,0.50700000000000001],[1299733200,0.50080000000000002],[1299819600,0.49940000000000001],[1299906000,0.50419999999999998],[1299992400,0.50419999999999998],[1300075200,0.50419999999999998],[1300161600,0.50629999999999997],[1300248000,0.50700000000000001],[1300334400,0.4965],[1300420800,0.49609999999999999],[1300507200,0.4945],[1300593600,0.4945],[1300680000,0.4945],[1300766400,0.49580000000000002],[1300852800,0.49380000000000002],[1300939200,0.49859999999999999],[1301025600,0.50539999999999996],[1301112000,0.50670000000000004],[1301198400,0.50670000000000004],[1301284800,0.50670000000000004],[1301371200,0.50419999999999998],[1301457600,0.51639999999999997],[1301544000,0.50180000000000002],[1301630400,0.50119999999999998],[1301716800,0.49199999999999999],[1301803200,0.49199999999999999],[1301889600,0.49199999999999999],[1301976000,0.49390000000000001],[1302062400,0.50080000000000002],[1302148800,0.51249999999999996],[1302235200,0.51200000000000001],[1302321600,0.51200000000000001],[1302408000,0.51200000000000001],[1302494400,0.51200000000000001],[1302580800,0.50639999999999996],[1302667200,0.49780000000000002],[1302753600,0.49659999999999999],[1302840000,0.50039999999999996],[1302926400,0.50700000000000001],[1303012800,0.50700000000000001],[1303099200,0.50700000000000001],[1303185600,0.50139999999999996],[1303272000,0.50339999999999996],[1303358400,0.50790000000000002],[1303444800,0.50519999999999998],[1303531200,0.50519999999999998],[1303617600,0.50519999999999998],[1303704000,0.50519999999999998],[1303790400,0.50229999999999997],[1303876800,0.4995],[1303963200,0.51539999999999997],[1304049600,0.52190000000000003],[1304136000,0.52370000000000005],[1304222400,0.52370000000000005],[1304308800,0.52370000000000005],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4622],[1083729600,0.47410000000000002],[1083816000,0.47360000000000002],[1083902400,0.47389999999999999],[1083988800,0.46600000000000003],[1084075200,0.46600000000000003],[1084161600,0.46600000000000003],[1084248000,0.45290000000000002],[1084334400,0.45729999999999998],[1084420800,0.45929999999999999],[1084507200,0.46929999999999999],[1084593600,0.4642],[1084680000,0.4642],[1084766400,0.4642],[1084852800,0.45150000000000001],[1084939200,0.44750000000000001],[1085025600,0.45540000000000003],[1085112000,0.45140000000000002],[1085198400,0.46160000000000001],[1085284800,0.46160000000000001],[1085371200,0.46160000000000001],[1085457600,0.45750000000000002],[1085544000,0.45729999999999998],[1085630400,null],[1085803200,0.4572],[1085889600,0.4572],[1085976000,0.4572],[1086062400,0.4572],[1086148800,0.46610000000000001],[1086235200,0.47320000000000001],[1086321600,0.47189999999999999],[1086408000,0.46829999999999999],[1086494400,0.46829999999999999],[1086580800,0.46829999999999999],[1086667200,0.46889999999999998],[1086753600,0.4667],[1086840000,0.4743],[1086926400,0.47120000000000001],[1087012800,0.47120000000000001],[1087099200,0.47120000000000001],[1087185600,0.47120000000000001],[1087272000,0.47820000000000001],[1087358400,0.4783],[1087444800,0.48670000000000002],[1087531200,0.48870000000000002],[1087617600,0.48970000000000002],[1087704000,0.48970000000000002],[1087790400,0.48970000000000002],[1087876800,0.51470000000000005],[1087963200,0.51000000000000001],[1088049600,0.50029999999999997],[1088136000,0.50680000000000003],[1088222400,0.49740000000000001],[1088308800,0.49740000000000001],[1088395200,0.49740000000000001],[1088481600,0.48709999999999998],[1088568000,0.48309999999999997],[1088654400,0.496],[1088740800,0.51100000000000001],[1088827200,0.51339999999999997],[1088913600,0.51339999999999997],[1089000000,0.51339999999999997],[1089086400,0.51339999999999997],[1089172800,0.52080000000000004],[1089259200,0.5302],[1089345600,0.56699999999999995],[1089432000,0.56769999999999998],[1089518400,0.56769999999999998],[1089604800,0.56769999999999998],[1089691200,0.54479999999999995],[1089777600,0.54349999999999998],[1089864000,0.55210000000000004],[1089950400,0.57299999999999995],[1090036800,0.56820000000000004],[1090123200,0.56820000000000004],[1090209600,0.56820000000000004],[1090296000,0.56140000000000001],[1090382400,0.58360000000000001],[1090468800,0.60750000000000004],[1090555200,0.59619999999999995],[1090641600,0.59960000000000002],[1090728000,0.59960000000000002],[1090814400,0.59960000000000002],[1090900800,0.57579999999999998],[1090987200,0.57530000000000003],[1091073600,0.57640000000000002],[1091160000,0.56079999999999997],[1091246400,0.56040000000000001],[1091332800,0.56040000000000001],[1091419200,0.56040000000000001],[1091505600,0.58579999999999999],[1091592000,0.57299999999999995],[1091678400,0.56189999999999996],[1091764800,0.56130000000000002],[1091851200,0.55689999999999995],[1091937600,0.55689999999999995],[1092024000,0.55689999999999995],[1092110400,0.56950000000000001],[1092196800,0.58379999999999999],[1092283200,0.58550000000000002],[1092369600,0.55549999999999999],[1092456000,0.56830000000000003],[1092542400,0.56830000000000003],[1092628800,0.56830000000000003],[1092715200,0.55840000000000001],[1092801600,0.56820000000000004],[1092888000,0.56910000000000005],[1092974400,0.56850000000000001],[1093060800,0.5736],[1093147200,0.5736],[1093233600,0.5736],[1093320000,0.57389999999999997],[1093406400,0.57750000000000001],[1093492800,0.57809999999999995],[1093579200,0.57830000000000004],[1093665600,0.58289999999999997],[1093752000,0.58289999999999997],[1093838400,0.58289999999999997],[1093924800,0.58069999999999999],[1094011200,0.57010000000000005],[1094097600,0.57379999999999998],[1094184000,0.5413],[1094270400,0.54910000000000003],[1094356800,0.54910000000000003],[1094443200,0.54910000000000003],[1094529600,0.54910000000000003],[1094616000,0.55459999999999998],[1094702400,0.60509999999999997],[1094788800,0.60560000000000003],[1094875200,0.5978],[1094961600,0.5978],[1095048000,0.5978],[1095134400,0.59550000000000003],[1095220800,0.59340000000000004],[1095307200,0.59989999999999999],[1095393600,0.59840000000000004],[1095480000,0.6008],[1095566400,0.6008],[1095652800,0.6008],[1095739200,0.61470000000000002],[1095825600,0.60980000000000001],[1095912000,0.61209999999999998],[1095998400,0.6099],[1096084800,0.61170000000000002],[1096171200,0.61170000000000002],[1096257600,0.61170000000000002],[1096344000,0.61890000000000001],[1096430400,0.61240000000000006],[1096516800,0.61099999999999999],[1096603200,0.61319999999999997],[1096689600,0.61560000000000004],[1096776000,0.61560000000000004],[1096862400,0.61560000000000004],[1096948800,0.61680000000000001],[1097035200,0.62190000000000001],[1097121600,0.62580000000000002],[1097208000,0.62390000000000001],[1097294400,0.62860000000000005],[1097380800,0.62860000000000005],[1097467200,0.62860000000000005],[1097553600,0.61899999999999999],[1097640000,0.60729999999999995],[1097726400,0.60260000000000002],[1097812800,0.60429999999999995],[1097899200,0.60680000000000001],[1097985600,0.60680000000000001],[1098072000,0.60680000000000001],[1098158400,0.6008],[1098244800,0.60799999999999998],[1098331200,0.60289999999999999],[1098417600,0.60529999999999995],[1098504000,0.59930000000000005],[1098590400,0.59930000000000005],[1098676800,0.59930000000000005],[1098763200,0.58220000000000005],[1098849600,0.59240000000000004],[1098936000,0.58879999999999999],[1099022400,0.58230000000000004],[1099108800,0.58440000000000003],[1099195200,0.58440000000000003],[1099285200,0.58440000000000003],[1099371600,0.60670000000000002],[1099458000,0.60729999999999995],[1099544400,0.63580000000000003],[1099630800,0.63759999999999994],[1099717200,0.63490000000000002],[1099803600,0.63490000000000002],[1099890000,0.63490000000000002],[1099976400,0.63439999999999996],[1100062800,0.63749999999999996],[1100149200,0.6401],[1100235600,0.64590000000000003],[1100322000,0.64529999999999998],[1100408400,0.64529999999999998],[1100494800,0.64529999999999998],[1100581200,0.61299999999999999],[1100667600,0.64149999999999996],[1100754000,0.64459999999999995],[1100840400,0.6431],[1100926800,0.63980000000000004],[1101013200,0.63980000000000004],[1101099600,0.63980000000000004],[1101186000,0.62960000000000005],[1101272400,0.64710000000000001],[1101358800,0.64170000000000005],[1101445200,0.64170000000000005],[1101531600,0.63590000000000002],[1101618000,0.63590000000000002],[1101704400,0.63590000000000002],[1101790800,0.65159999999999996],[1101877200,0.64170000000000005],[1101963600,0.62990000000000002],[1102050000,0.63549999999999995],[1102136400,0.62490000000000001],[1102222800,0.62490000000000001],[1102309200,0.62490000000000001],[1102395600,0.63360000000000005],[1102482000,0.64449999999999996],[1102568400,0.64629999999999999],[1102654800,0.64910000000000001],[1102741200,0.65210000000000001],[1102827600,0.65210000000000001],[1102914000,0.65210000000000001],[1103000400,0.68310000000000004],[1103086800,0.67979999999999996],[1103173200,0.68100000000000005],[1103259600,0.67500000000000004],[1103346000,0.67330000000000001],[1103432400,0.67330000000000001],[1103518800,0.67330000000000001],[1103605200,0.66379999999999995],[1103691600,0.65900000000000003],[1103778000,0.66949999999999998],[1103864400,0.68210000000000004],[1103950800,0.68210000000000004],[1104037200,0.68210000000000004],[1104123600,0.68210000000000004],[1104210000,0.71579999999999999],[1104296400,0.70950000000000002],[1104382800,0.70189999999999997],[1104469200,0.72050000000000003],[1104555600,0.7248],[1104642000,0.7248],[1104728400,0.7248],[1104814800,0.73699999999999999],[1104901200,0.71330000000000005],[1104987600,0.67259999999999998],[1105074000,0.6794],[1105160400,0.68840000000000001],[1105246800,0.68840000000000001],[1105333200,0.68840000000000001],[1105419600,0.71189999999999998],[1105506000,0.72260000000000002],[1105592400,0.72570000000000001],[1105678800,0.71989999999999998],[1105765200,0.71760000000000002],[1105851600,0.71760000000000002],[1105938000,0.71760000000000002],[1106024400,0.71760000000000002],[1106110800,0.69099999999999995],[1106197200,0.68510000000000004],[1106283600,0.67579999999999996],[1106370000,0.68220000000000003],[1106456400,0.68220000000000003],[1106542800,0.68220000000000003],[1106629200,0.66969999999999996],[1106715600,0.65300000000000002],[1106802000,0.65610000000000002],[1106888400,0.66120000000000001],[1106974800,0.65390000000000004],[1107061200,0.65390000000000004],[1107147600,0.65390000000000004],[1107234000,0.68920000000000003],[1107320400,0.69369999999999998],[1107406800,0.68640000000000001],[1107493200,0.69550000000000001],[1107579600,0.7026],[1107666000,0.7026],[1107752400,0.7026],[1107838800,0.6835],[1107925200,0.6663],[1108011600,0.64810000000000001],[1108098000,0.66849999999999998],[1108184400,0.67230000000000001],[1108270800,0.67230000000000001],[1108357200,0.67230000000000001],[1108443600,0.69020000000000004],[1108530000,0.68089999999999995],[1108616400,0.67010000000000003],[1108702800,0.68159999999999998],[1108789200,0.68100000000000005],[1108875600,0.68100000000000005],[1108962000,0.68100000000000005],[1109048400,0.68100000000000005],[1109134800,0.67179999999999995],[1109221200,0.67649999999999999],[1109307600,0.68400000000000005],[1109394000,0.6784],[1109480400,0.6784],[1109566800,0.6784],[1109653200,0.68799999999999994],[1109739600,0.68410000000000004],[1109826000,0.68069999999999997],[1109912400,0.69340000000000002],[1109998800,0.70850000000000002],[1110085200,0.70850000000000002],[1110171600,0.70850000000000002],[1110258000,0.70540000000000003],[1110344400,0.7097],[1110430800,0.69689999999999996],[1110517200,0.69130000000000003],[1110603600,0.69520000000000004],[1110690000,0.69520000000000004],[1110776400,0.69520000000000004],[1110862800,0.71099999999999997],[1110949200,0.71630000000000005],[1111035600,0.70240000000000002],[1111122000,0.69830000000000003],[1111208400,0.70979999999999999],[1111294800,0.70979999999999999],[1111381200,0.70979999999999999],[1111467600,0.71109999999999995],[1111554000,0.69420000000000004],[1111640400,0.67830000000000001],[1111726800,0.67079999999999995],[1111813200,0.67079999999999995],[1111899600,0.67079999999999995],[1111986000,0.67079999999999995],[1112072400,0.66469999999999996],[1112158800,0.66000000000000003],[1112245200,0.65500000000000003],[1112331600,0.66379999999999995],[1112418000,0.66820000000000002],[1112504400,0.66820000000000002],[1112587200,0.66820000000000002],[1112673600,0.65820000000000001],[1112760000,0.66039999999999999],[1112846400,0.67279999999999995],[1112932800,0.68569999999999998],[1113019200,0.68120000000000003],[1113105600,0.68120000000000003],[1113192000,0.68120000000000003],[1113278400,0.69199999999999995],[1113364800,0.69110000000000005],[1113451200,0.69669999999999999],[1113537600,0.69630000000000003],[1113624000,0.68869999999999998],[1113710400,0.68869999999999998],[1113796800,0.68869999999999998],[1113883200,0.71050000000000002],[1113969600,0.70240000000000002],[1114056000,0.69140000000000001],[1114142400,0.69589999999999996],[1114228800,0.69889999999999997],[1114315200,0.69889999999999997],[1114401600,0.69889999999999997],[1114488000,0.70209999999999995],[1114574400,0.70579999999999998],[1114660800,0.71919999999999995],[1114747200,0.73699999999999999],[1114833600,0.72919999999999996],[1114920000,0.72919999999999996],[1115006400,0.72919999999999996],[1115092800,null],[1146542400,0.41260000000000002],[1146628800,0.41120000000000001],[1146715200,0.41139999999999999],[1146801600,0.4032],[1146888000,0.40389999999999998],[1146974400,0.40389999999999998],[1147060800,0.40389999999999998],[1147147200,0.41170000000000001],[1147233600,0.42080000000000001],[1147320000,0.42659999999999998],[1147406400,0.42830000000000001],[1147492800,0.42070000000000002],[1147579200,0.42070000000000002],[1147665600,0.42070000000000002],[1147752000,0.40029999999999999],[1147838400,0.43330000000000002],[1147924800,0.42649999999999999],[1148011200,0.4219],[1148097600,0.4249],[1148184000,0.4249],[1148270400,0.4249],[1148356800,0.4148],[1148443200,0.42709999999999998],[1148529600,0.41270000000000001],[1148616000,0.4168],[1148702400,0.42080000000000001],[1148788800,0.42080000000000001],[1148875200,0.42080000000000001],[1148961600,0.42080000000000001],[1149048000,0.41749999999999998],[1149134400,0.41149999999999998],[1149220800,0.40999999999999998],[1149307200,0.4178],[1149393600,0.4178],[1149480000,0.4178],[1149566400,0.40550000000000003],[1149652800,0.40679999999999999],[1149739200,0.41110000000000002],[1149825600,0.40089999999999998],[1149912000,0.40210000000000001],[1149998400,0.40210000000000001],[1150084800,0.40210000000000001],[1150171200,0.40970000000000001],[1150257600,0.3962],[1150344000,0.40300000000000002],[1150430400,0.41120000000000001],[1150516800,0.4123],[1150603200,0.4123],[1150689600,0.4123],[1150776000,0.40749999999999997],[1150862400,0.40999999999999998],[1150948800,0.42259999999999998],[1151035200,0.42259999999999998],[1151121600,0.4264],[1151208000,0.4264],[1151294400,0.4264],[1151380800,0.41739999999999999],[1151467200,0.41270000000000001],[1151553600,0.40910000000000002],[1151640000,0.42049999999999998],[1151726400,0.42509999999999998],[1151812800,0.42509999999999998],[1151899200,0.42509999999999998],[1151985600,0.42809999999999998],[1152072000,0.42809999999999998],[1152158400,0.42120000000000002],[1152244800,0.42320000000000002],[1152331200,0.42649999999999999],[1152417600,0.42649999999999999],[1152504000,0.42649999999999999],[1152590400,0.43630000000000002],[1152676800,0.43440000000000001],[1152763200,0.41470000000000001],[1152849600,0.40300000000000002],[1152936000,0.40179999999999999],[1153022400,0.40179999999999999],[1153108800,0.40179999999999999],[1153195200,0.40889999999999999],[1153281600,0.42399999999999999],[1153368000,0.42630000000000001],[1153454400,0.42999999999999999],[1153540800,0.42599999999999999],[1153627200,0.42599999999999999],[1153713600,0.42599999999999999],[1153800000,0.433],[1153886400,0.43409999999999999],[1153972800,0.41599999999999998],[1154059200,0.41239999999999999],[1154145600,0.40839999999999999],[1154232000,0.40839999999999999],[1154318400,0.40839999999999999],[1154404800,0.41739999999999999],[1154491200,0.41089999999999999],[1154577600,0.4093],[1154664000,0.40649999999999997],[1154750400,0.40639999999999998],[1154836800,0.40639999999999998],[1154923200,0.40639999999999998],[1155009600,0.41710000000000003],[1155096000,0.4153],[1155182400,0.40260000000000001],[1155268800,0.40300000000000002],[1155355200,0.4037],[1155441600,0.4037],[1155528000,0.4037],[1155614400,0.4113],[1155700800,0.40989999999999999],[1155787200,0.42320000000000002],[1155873600,0.42699999999999999],[1155960000,0.42620000000000002],[1156046400,0.42620000000000002],[1156132800,0.42620000000000002],[1156219200,0.44569999999999999],[1156305600,0.43719999999999998],[1156392000,0.43730000000000002],[1156478400,0.43140000000000001],[1156564800,0.43259999999999998],[1156651200,0.43259999999999998],[1156737600,0.43259999999999998],[1156824000,0.41880000000000001],[1156910400,0.4259],[1156996800,0.42970000000000003],[1157083200,0.44219999999999998],[1157169600,0.44269999999999998],[1157256000,0.44269999999999998],[1157342400,0.44269999999999998],[1157428800,0.44269999999999998],[1157515200,0.43240000000000001],[1157601600,0.42749999999999999],[1157688000,0.43109999999999998],[1157774400,0.42299999999999999],[1157860800,0.42299999999999999],[1157947200,0.42299999999999999],[1158033600,0.42299999999999999],[1158120000,0.42880000000000001],[1158206400,0.43030000000000002],[1158292800,0.4259],[1158379200,0.42449999999999999],[1158465600,0.42449999999999999],[1158552000,0.42449999999999999],[1158638400,0.43990000000000001],[1158724800,0.43390000000000001],[1158811200,0.45390000000000003],[1158897600,0.45529999999999998],[1158984000,0.45479999999999998],[1159070400,0.45479999999999998],[1159156800,0.45479999999999998],[1159243200,0.46050000000000002],[1159329600,0.46400000000000002],[1159416000,0.46510000000000001],[1159502400,0.46500000000000002],[1159588800,0.46210000000000001],[1159675200,0.46210000000000001],[1159761600,0.46210000000000001],[1159848000,0.46910000000000002],[1159934400,0.47599999999999998],[1160020800,0.47370000000000001],[1160107200,0.46160000000000001],[1160193600,0.45829999999999999],[1160280000,0.45829999999999999],[1160366400,0.45829999999999999],[1160452800,0.45989999999999998],[1160539200,0.46160000000000001],[1160625600,0.45689999999999997],[1160712000,0.46029999999999999],[1160798400,0.4642],[1160884800,0.4642],[1160971200,0.4642],[1161057600,0.4612],[1161144000,0.46839999999999998],[1161230400,0.46539999999999998],[1161316800,0.45879999999999999],[1161403200,0.45839999999999997],[1161489600,0.45839999999999997],[1161576000,0.45839999999999997],[1161662400,0.4788],[1161748800,0.47660000000000002],[1161835200,0.48259999999999997],[1161921600,0.4924],[1162008000,0.48759999999999998],[1162094400,0.48759999999999998],[1162184400,0.48759999999999998],[1162270800,0.49590000000000001],[1162357200,0.48349999999999999],[1162443600,0.48599999999999999],[1162530000,0.47999999999999998],[1162616400,0.4783],[1162702800,0.4783],[1162789200,0.4783],[1162875600,0.47389999999999999],[1162962000,0.46400000000000002],[1163048400,0.47620000000000001],[1163134800,0.48309999999999997],[1163221200,0.4768],[1163307600,0.4768],[1163394000,0.4768],[1163480400,0.4758],[1163566800,0.48199999999999998],[1163653200,0.48070000000000002],[1163739600,0.498],[1163826000,0.49399999999999999],[1163912400,0.49399999999999999],[1163998800,0.49399999999999999],[1164085200,0.49120000000000003],[1164171600,0.49070000000000003],[1164258000,0.50880000000000003],[1164344400,0.50880000000000003],[1164430800,0.51139999999999997],[1164517200,0.51139999999999997],[1164603600,0.51139999999999997],[1164690000,0.51829999999999998],[1164776400,0.51739999999999997],[1164862800,0.53159999999999996],[1164949200,0.51439999999999997],[1165035600,0.51480000000000004],[1165122000,0.51480000000000004],[1165208400,0.51480000000000004],[1165294800,0.51580000000000004],[1165381200,0.52410000000000001],[1165467600,0.52149999999999996],[1165554000,0.5212],[1165640400,0.52290000000000003],[1165726800,0.52290000000000003],[1165813200,0.52290000000000003],[1165899600,0.52700000000000002],[1165986000,0.52869999999999995],[1166072400,0.53200000000000003],[1166158800,0.53339999999999999],[1166245200,0.52649999999999997],[1166331600,0.52649999999999997],[1166418000,0.52649999999999997],[1166504400,0.52259999999999995],[1166590800,0.52449999999999997],[1166677200,0.51870000000000005],[1166763600,0.50580000000000003],[1166850000,0.50870000000000004],[1166936400,0.50870000000000004],[1167022800,0.50870000000000004],[1167109200,0.50870000000000004],[1167195600,0.49249999999999999],[1167282000,0.50349999999999995],[1167368400,0.50370000000000004],[1167454800,0.49930000000000002],[1167541200,0.49930000000000002],[1167627600,0.49930000000000002],[1167714000,0.49930000000000002],[1167800400,0.49930000000000002],[1167886800,0.53210000000000002],[1167973200,0.51129999999999998],[1168059600,0.52000000000000002],[1168146000,0.52000000000000002],[1168232400,0.52000000000000002],[1168318800,0.51170000000000004],[1168405200,0.5131],[1168491600,0.5101],[1168578000,0.50119999999999998],[1168664400,0.50790000000000002],[1168750800,0.50790000000000002],[1168837200,0.50790000000000002],[1168923600,0.50790000000000002],[1169010000,0.52210000000000001],[1169096400,0.52800000000000002],[1169182800,0.52800000000000002],[1169269200,0.52900000000000003],[1169355600,0.52900000000000003],[1169442000,0.52900000000000003],[1169528400,0.52090000000000003],[1169614800,0.53190000000000004],[1169701200,0.53049999999999997],[1169787600,0.53449999999999998],[1169874000,0.53600000000000003],[1169960400,0.53600000000000003],[1170046800,0.53600000000000003],[1170133200,0.54630000000000001],[1170219600,0.54020000000000001],[1170306000,0.54630000000000001],[1170392400,0.54920000000000002],[1170478800,0.55030000000000001],[1170565200,0.55030000000000001],[1170651600,0.55030000000000001],[1170738000,0.54769999999999996],[1170824400,0.5444],[1170910800,0.54830000000000001],[1170997200,0.55249999999999999],[1171083600,0.55459999999999998],[1171170000,0.55459999999999998],[1171256400,0.55459999999999998],[1171342800,0.54720000000000002],[1171429200,0.54549999999999998],[1171515600,0.55349999999999999],[1171602000,0.53029999999999999],[1171688400,0.54279999999999995],[1171774800,0.54279999999999995],[1171861200,0.54279999999999995],[1171947600,0.54279999999999995],[1172034000,0.54100000000000004],[1172120400,0.55089999999999995],[1172206800,0.55320000000000003],[1172293200,0.5534],[1172379600,0.5534],[1172466000,0.5534],[1172552400,0.54779999999999995],[1172638800,0.53200000000000003],[1172725200,0.5484],[1172811600,0.56040000000000001],[1172898000,0.55469999999999997],[1172984400,0.55469999999999997],[1173070800,0.55469999999999997],[1173157200,0.52910000000000001],[1173243600,0.54020000000000001],[1173330000,0.53469999999999995],[1173416400,0.54990000000000006],[1173502800,0.55710000000000004],[1173589200,0.55710000000000004],[1173672000,0.55710000000000004],[1173758400,0.5675],[1173844800,0.54769999999999996],[1173931200,0.54530000000000001],[1174017600,0.55679999999999996],[1174104000,0.55569999999999997],[1174190400,0.55569999999999997],[1174276800,0.55569999999999997],[1174363200,0.55720000000000003],[1174449600,0.55300000000000005],[1174536000,0.56559999999999999],[1174622400,0.5605],[1174708800,0.56310000000000004],[1174795200,0.56310000000000004],[1174881600,0.56310000000000004],[1174968000,0.57140000000000002],[1175054400,0.57210000000000005],[1175140800,0.5645],[1175227200,0.57589999999999997],[1175313600,0.57820000000000005],[1175400000,0.57820000000000005],[1175486400,0.57820000000000005],[1175572800,0.59550000000000003],[1175659200,0.5968],[1175745600,0.60499999999999998],[1175832000,0.60609999999999997],[1175918400,0.60609999999999997],[1176004800,0.60609999999999997],[1176091200,0.60609999999999997],[1176177600,0.60299999999999998],[1176264000,0.61680000000000001],[1176350400,0.59730000000000005],[1176436800,0.60609999999999997],[1176523200,0.6008],[1176609600,0.6008],[1176696000,0.6008],[1176782400,0.62580000000000002],[1176868800,0.64770000000000005],[1176955200,0.65900000000000003],[1177041600,0.65839999999999999],[1177128000,0.65890000000000004],[1177214400,0.65890000000000004],[1177300800,0.65890000000000004],[1177387200,0.66949999999999998],[1177473600,0.66639999999999999],[1177560000,0.67600000000000005],[1177646400,0.68200000000000005],[1177732800,0.69240000000000002],[1177819200,0.69240000000000002],[1177905600,0.69240000000000002],[1177992000,0.66279999999999994],[1178078400,null],[1354683600,0.3639],[1354770000,0.36309999999999998],[1354856400,0.36259999999999998],[1354942800,null],[1355374800,0.36730000000000002],[1355461200,0.36730000000000002],[1355547600,0.3629],[1355634000,0.3629],[1355720400,0.3629],[1355806800,0.36699999999999999],[1355893200,null],[1355979600,0.37130000000000002],[1356066000,0.37509999999999999],[1356152400,null],[1366084800,0.38590000000000002],[1366171200,null]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34200000000000003],[1683086400,null],[1683172800,0.34939999999999999],[1683259200,0.34279999999999999],[1683345600,null],[1685160000,0.3649],[1685246400,0.3649],[1685332800,0.3649],[1685419200,0.3649],[1685505600,0.37169999999999997],[1685592000,0.35849999999999999],[1685678400,0.35389999999999999],[1685764800,0.36120000000000002],[1685851200,0.36120000000000002],[1685937600,0.36120000000000002],[1686024000,0.35249999999999998],[1686110400,null],[1686283200,0.35010000000000002],[1686369600,0.34949999999999998],[1686456000,0.34949999999999998],[1686542400,0.34949999999999998],[1686628800,0.36149999999999999],[1686715200,0.36180000000000001],[1686801600,0.38009999999999999],[1686888000,0.37940000000000002],[1686974400,0.39040000000000002],[1687060800,0.39040000000000002],[1687147200,0.39040000000000002],[1687233600,0.39040000000000002],[1687320000,0.41670000000000001],[1687406400,0.38340000000000002],[1687492800,0.38590000000000002],[1687579200,0.37980000000000003],[1687665600,0.37980000000000003],[1687752000,0.37980000000000003],[1687838400,0.3846],[1687924800,0.39960000000000001],[1688011200,0.38790000000000002],[1688097600,0.3926],[1688184000,0.39279999999999998],[1688270400,0.39279999999999998],[1688356800,0.39279999999999998],[1688443200,0.3962],[1688529600,0.3962],[1688616000,0.37780000000000002],[1688702400,0.372],[1688788800,0.37869999999999998],[1688875200,0.37869999999999998],[1688961600,0.37869999999999998],[1689048000,0.3785],[1689134400,0.37640000000000001],[1689220800,0.37640000000000001],[1689307200,0.38279999999999997],[1689393600,null],[1692849600,0.36049999999999999],[1692936000,0.3548],[1693022400,null],[1693540800,0.36599999999999999],[1693627200,null],[1707282000,0.3629],[1707368400,0.36759999999999998],[1707454800,null],[1715918400,0.37340000000000001],[1716004800,null],[1716264000,0.3795],[1716350400,null],[1716523200,0.3664],[1716609600,0.37030000000000002],[1716696000,0.37030000000000002],[1716782400,0.37030000000000002],[1716868800,0.37030000000000002],[1716955200,null],[1717819200,0.35999999999999999],[1717905600,0.35999999999999999],[1717992000,0.35999999999999999],[1718078400,0.36899999999999999],[1718164800,null],[1718251200,0.36770000000000003],[1718337600,0.37319999999999998],[1718424000,0.37180000000000002],[1718510400,0.37180000000000002],[1718596800,0.37180000000000002],[1718683200,0.39400000000000002],[1718769600,0.39340000000000003],[1718856000,0.39340000000000003],[1718942400,0.38059999999999999],[1719028800,0.38379999999999997],[1719115200,0.38379999999999997],[1719201600,0.38379999999999997],[1719288000,0.37330000000000002],[1719374400,0.38429999999999997],[1719460800,0.38490000000000002],[1719547200,0.38469999999999999],[1719633600,0.39750000000000002],[1719720000,0.39750000000000002],[1719806400,0.39750000000000002],[1719892800,0.4002],[1719979200,0.42270000000000002],[1720065600,0.43059999999999998],[1720152000,0.43059999999999998],[1720238400,0.43790000000000001],[1720324800,0.43790000000000001],[1720411200,0.43790000000000001],[1720497600,0.43969999999999998],[1720584000,0.43480000000000002],[1720670400,0.43969999999999998],[1720756800,0.44790000000000002],[1720843200,0.4627],[1720929600,0.4627],[1721016000,0.4627],[1721102400,0.44990000000000002],[1721188800,0.45629999999999998],[1721275200,0.44540000000000002],[1721361600,0.433],[1721448000,0.4279],[1721534400,0.4279],[1721620800,0.4279],[1721707200,0.43180000000000002],[1721793600,0.42780000000000001],[1721880000,0.4113],[1721966400,0.39400000000000002],[1722052800,0.40570000000000001],[1722139200,0.40570000000000001],[1722225600,0.40570000000000001],[1722312000,0.40889999999999999],[1722398400,0.3916],[1722484800,0.41689999999999999],[1722571200,null],[1723780800,0.42449999999999999],[1723867200,0.42130000000000001],[1723953600,0.42130000000000001],[1724040000,0.42130000000000001],[1724126400,0.4229],[1724212800,0.4496],[1724299200,0.45140000000000002],[1724385600,0.44940000000000002],[1724472000,0.47699999999999998],[1724558400,0.47699999999999998],[1724644800,0.47699999999999998],[1724731200,0.45519999999999999],[1724817600,0.46189999999999998],[1724904000,0.45250000000000001],[1724990400,0.45119999999999999],[1725076800,0.46300000000000002],[1725163200,0.46300000000000002],[1725249600,0.46300000000000002],[1725336000,0.46300000000000002],[1725422400,0.42849999999999999],[1725508800,0.44929999999999998],[1725595200,0.44750000000000001],[1725681600,0.42720000000000002],[1725768000,0.42720000000000002],[1725854400,0.42720000000000002],[1725940800,0.42259999999999998],[1726027200,0.42359999999999998],[1726113600,0.44650000000000001],[1726200000,0.45219999999999999],[1726286400,0.4612],[1726372800,0.4612],[1726459200,0.4612],[1726545600,0.46810000000000002],[1726632000,0.47939999999999999],[1726718400,0.47870000000000001],[1726804800,0.50019999999999998],[1726891200,0.50339999999999996],[1726977600,0.50339999999999996],[1727064000,0.50339999999999996],[1727150400,0.50690000000000002],[1727236800,0.50800000000000001],[1727323200,0.50960000000000005],[1727409600,0.54100000000000004],[1727496000,0.54079999999999995],[1727582400,0.54079999999999995],[1727668800,0.54079999999999995],[1727755200,0.52980000000000005],[1727841600,0.51949999999999996],[1727928000,0.54220000000000002],[1728014400,0.55130000000000001],[1728100800,0.56899999999999995],[1728187200,0.56899999999999995],[1728273600,0.56899999999999995],[1728360000,0.56140000000000001],[1728446400,0.56440000000000001],[1728532800,0.5625],[1728619200,0.55589999999999995],[1728705600,0.56230000000000002],[1728792000,0.56230000000000002],[1728878400,0.56230000000000002],[1728964800,0.57279999999999998],[1729051200,0.54830000000000001],[1729137600,0.5675],[1729224000,0.57489999999999997],[1729310400,0.55130000000000001],[1729396800,0.55130000000000001],[1729483200,0.55130000000000001],[1729569600,0.54659999999999997],[1729656000,0.5575],[1729742400,0.55449999999999999],[1729828800,0.54849999999999999],[1729915200,0.54210000000000003],[1730001600,0.54210000000000003],[1730088000,0.54210000000000003],[1730174400,0.54379999999999995],[1730260800,0.54379999999999995],[1730347200,0.54110000000000003],[1730433600,0.52959999999999996],[1730520000,0.53949999999999998],[1730606400,0.53949999999999998],[1730696400,0.53949999999999998],[1730782800,0.52980000000000005],[1730869200,0.54390000000000005],[1730955600,0.59199999999999997],[1731042000,0.59630000000000005],[1731128400,0.67779999999999996],[1731214800,0.67779999999999996],[1731301200,0.67779999999999996],[1731387600,0.69210000000000005],[1731474000,0.69450000000000001],[1731560400,0.71060000000000001],[1731646800,0.69069999999999998],[1731733200,0.66500000000000004],[1731819600,0.66500000000000004],[1731906000,0.66500000000000004],[1731992400,0.66239999999999999],[1732078800,0.68000000000000005],[1732165200,0.67290000000000005],[1732251600,0.69230000000000003],[1732338000,0.70979999999999999],[1732424400,0.70979999999999999],[1732510800,0.70979999999999999],[1732597200,0.6835],[1732683600,0.68320000000000003],[1732770000,0.66159999999999997],[1732856400,0.66159999999999997],[1732942800,0.68830000000000002],[1733029200,0.68830000000000002],[1733115600,0.68830000000000002],[1733202000,0.67949999999999999],[1733288400,0.70150000000000001],[1733374800,0.73860000000000003],[1733461200,0.72640000000000005],[1733547600,0.71540000000000004],[1733634000,0.71540000000000004],[1733720400,0.71540000000000004],[1733806800,0.69040000000000001],[1733893200,0.67649999999999999],[1733979600,0.68620000000000003],[1734066000,0.70340000000000003],[1734152400,0.71970000000000001],[1734238800,0.71970000000000001],[1734325200,0.71970000000000001],[1734411600,0.71040000000000003],[1734498000,0.67969999999999997],[1734584400,0.63780000000000003],[1734670800,0.64080000000000004],[1734757200,0.64800000000000002],[1734843600,0.64800000000000002],[1734930000,0.64800000000000002],[1735016400,0.63329999999999997],[1735102800,0.64359999999999995],[1735189200,0.64359999999999995],[1735275600,0.65159999999999996],[1735362000,0.64490000000000003],[1735448400,0.64490000000000003],[1735534800,0.64490000000000003],[1735621200,0.6431],[1735707600,0.6452],[1735794000,0.6452],[1735880400,0.65090000000000003],[1735966800,0.67779999999999996],[1736053200,0.67779999999999996],[1736139600,0.67779999999999996],[1736226000,0.67810000000000004],[1736312400,0.64810000000000001],[1736398800,0.64410000000000001],[1736485200,0.64410000000000001],[1736571600,0.63639999999999997],[1736658000,0.63639999999999997],[1736744400,0.63639999999999997],[1736830800,0.63759999999999994],[1736917200,0.65490000000000004],[1737003600,0.67720000000000002],[1737090000,0.68899999999999995],[1737176400,0.73119999999999996],[1737262800,0.73119999999999996],[1737349200,0.73119999999999996],[1737435600,0.73119999999999996],[1737522000,0.74950000000000006],[1737608400,0.76400000000000001],[1737694800,0.74839999999999995],[1737781200,0.71779999999999999],[1737867600,0.71779999999999999],[1737954000,0.71779999999999999],[1738040400,0.56610000000000005],[1738126800,0.59350000000000003],[1738213200,0.58950000000000002],[1738299600,0.63590000000000002],[1738386000,0.64359999999999995],[1738472400,0.64359999999999995],[1738558800,0.64359999999999995],[1738645200,0.6411],[1738731600,0.65780000000000005],[1738818000,0.67359999999999998],[1738904400,0.70189999999999997],[1738990800,0.65159999999999996],[1739077200,0.65159999999999996],[1739163600,0.65159999999999996],[1739250000,0.624],[1739336400,0.61029999999999995],[1739422800,0.60170000000000001],[1739509200,0.59199999999999997],[1739595600,0.58630000000000004],[1739682000,0.58630000000000004],[1739768400,0.58630000000000004],[1739854800,0.58630000000000004],[1739941200,0.60429999999999995],[1740027600,0.58150000000000002],[1740114000,0.58030000000000004],[1740200400,0.55989999999999995],[1740286800,0.55989999999999995],[1740373200,0.55989999999999995],[1740459600,0.55530000000000002],[1740546000,0.54469999999999996],[1740632400,0.56059999999999999],[1740718800,0.54720000000000002],[1740805200,0.55549999999999999],[1740891600,0.55549999999999999],[1740978000,0.55549999999999999],[1741064400,0.52529999999999999],[1741150800,0.51980000000000004],[1741237200,0.53939999999999999],[1741323600,0.49280000000000002],[1741410000,0.498],[1741496400,0.498],[1741579200,0.498],[1741665600,0.46229999999999999],[1741752000,0.50390000000000001],[1741838400,0.51739999999999997],[1741924800,0.4914],[1742011200,0.52180000000000004],[1742097600,0.52180000000000004],[1742184000,0.52180000000000004],[1742270400,0.55620000000000003],[1742356800,0.54330000000000001],[1742443200,0.55110000000000003],[1742529600,0.56730000000000003],[1742616000,0.54420000000000002],[1742702400,0.54420000000000002],[1742788800,0.54420000000000002],[1742875200,0.60060000000000002],[1742961600,0.58550000000000002],[1743048000,0.54990000000000006],[1743134400,0.53539999999999999],[1743220800,0.52759999999999996],[1743307200,0.52759999999999996],[1743393600,0.52759999999999996],[1743480000,0.53080000000000005],[1743566400,0.5464],[1743652800,0.57120000000000004],[1743739200,0.47020000000000001],[1743825600,0.43140000000000001],[1743912000,0.43140000000000001],[1743998400,0.43140000000000001],[1744084800,0.45229999999999998],[1744171200,0.43430000000000002],[1744257600,0.52180000000000004],[1744344000,0.48530000000000001],[1744430400,0.4617],[1744516800,0.4617],[1744603200,0.4617],[1744689600,0.47099999999999997],[1744776000,0.47249999999999998],[1744862400,0.46970000000000001],[1744948800,0.46860000000000002],[1745035200,0.46860000000000002],[1745121600,0.46860000000000002],[1745208000,0.46860000000000002],[1745294400,0.44900000000000001],[1745380800,0.46479999999999999],[1745467200,0.49199999999999999],[1745553600,0.51880000000000004],[1745640000,0.52939999999999998],[1745726400,0.52939999999999998],[1745812800,0.52939999999999998],[1745899200,0.52869999999999995],[1745985600,0.52759999999999996],[1746072000,0.51570000000000005],[1746158400,0.36249999999999999],[1746244800,0.3705],[1746331200,0.3705],[1746417600,0.3705],[1746504000,0.37169999999999997],[1746590400,0.38869999999999999],[1746676800,0.39950000000000002],[1746763200,0.38940000000000002],[1746849600,0.38450000000000001],[1746936000,0.38450000000000001],[1747022400,0.38450000000000001],[1747108800,0.4118],[1747195200,0.42709999999999998],[1747281600,0.44869999999999999],[1747368000,0.44969999999999999],[1747454400,0.4496],[1747540800,0.4496],[1747627200,0.4496],[1747713600,0.45079999999999998],[1747800000,0.44230000000000003],[1747886400,0.44130000000000003],[1747972800,0.4395],[1748059200,0.44429999999999997],[1748145600,0.44429999999999997],[1748232000,0.44429999999999997],[1748318400,0.44429999999999997],[1748404800,0.45610000000000001],[1748491200,0.4531],[1748577600,0.43930000000000002],[1748664000,0.42580000000000001],[1748750400,0.42580000000000001],[1748836800,0.42580000000000001],[1748923200,0.44550000000000001],[1749009600,0.45100000000000001],[1749096000,0.46110000000000001],[1749182400,0.47089999999999999],[1749268800,0.4642],[1749355200,0.4642],[1749441600,0.4642],[1749528000,0.4637],[1749614400,0.46010000000000001],[1749700800,0.46560000000000001],[1749787200,0.48799999999999999],[1749873600,0.47810000000000002],[1749960000,0.47810000000000002],[1750046400,0.47810000000000002],[1750132800,0.49459999999999998],[1750219200,0.49959999999999999],[1750305600,0.51049999999999995],[1750392000,0.51049999999999995],[1750478400,0.51690000000000003],[1750564800,0.51690000000000003],[1750651200,0.51690000000000003],[1750737600,0.5171],[1750824000,0.52549999999999997],[1750910400,0.52490000000000003],[1750996800,0.54300000000000004],[1751083200,0.54200000000000004],[1751169600,0.54200000000000004],[1751256000,0.54200000000000004],[1751342400,0.54400000000000004],[1751428800,0.51910000000000001],[1751515200,0.51329999999999998],[1751601600,0.52280000000000004],[1751688000,0.52280000000000004],[1751774400,0.52280000000000004],[1751860800,0.52280000000000004],[1751947200,0.51819999999999999],[1752033600,0.51070000000000004],[1752120000,0.50309999999999999],[1752206400,0.51190000000000002],[1752292800,0.51980000000000004],[1752379200,0.51980000000000004],[1752465600,0.51980000000000004],[1752552000,0.51559999999999995],[1752638400,0.55089999999999995],[1752724800,0.55859999999999999],[1752811200,0.57330000000000003],[1752897600,0.56769999999999998],[1752984000,0.56769999999999998],[1753070400,0.56769999999999998],[1753156800,0.57799999999999996],[1753243200,0.55169999999999997],[1753329600,0.56100000000000005],[1753416000,0.57499999999999996],[1753502400,0.58579999999999999],[1753588800,0.58579999999999999],[1753675200,0.58579999999999999],[1753761600,0.59730000000000005],[1753848000,0.61399999999999999],[1753934400,0.61729999999999996],[1754020800,0.61229999999999996],[1754107200,0.60309999999999997],[1754193600,0.60309999999999997],[1754280000,0.60309999999999997],[1754366400,0.62660000000000005],[1754452800,0.61099999999999999],[1754539200,0.626],[1754625600,0.62819999999999998],[1754712000,0.66290000000000004],[1754798400,0.66290000000000004],[1754884800,0.66290000000000004],[1754971200,0.65739999999999998],[1755057600,0.67300000000000004],[1755144000,0.6583],[1755230400,0.62609999999999999],[1755316800,0.62849999999999995],[1755403200,0.62849999999999995],[1755489600,0.62849999999999995],[1755576000,0.64390000000000003],[1755662400,0.64100000000000001],[1755748800,0.63339999999999996],[1755835200,0.64270000000000005],[1755921600,0.64390000000000003],[1756008000,0.64390000000000003],[1756094400,0.64390000000000003],[1756180800,0.66769999999999996],[1756267200,0.67820000000000003],[1756353600,0.68079999999999996],[1756440000,0.72540000000000004],[1756526400,0.71679999999999999],[1756612800,0.71679999999999999],[1756699200,0.71679999999999999],[1756785600,0.71679999999999999],[1756872000,0.70440000000000003],[1756958400,0.70760000000000001],[1757044800,0.74409999999999998],[1757131200,0.7772],[1757217600,0.7772],[1757304000,0.7772],[1757390400,0.77659999999999996],[1757476800,0.78359999999999996],[1757563200,0.85909999999999997],[1757649600,0.85419999999999996],[1757736000,0.84960000000000002],[1757822400,0.84960000000000002],[1757908800,0.84960000000000002],[1757995200,0.87150000000000005],[1758081600,0.87019999999999997],[1758168000,0.82969999999999999],[1758254400,0.85409999999999997],[1758340800,0.84860000000000002],[1758427200,0.84860000000000002],[1758513600,0.84860000000000002],[1758600000,0.82820000000000005],[1758686400,0.82899999999999996],[1758772800,0.7712],[1758859200,0.80769999999999997],[1758945600,0.8145],[1759032000,0.8145],[1759118400,0.8145],[1759204800,0.81240000000000001],[1759291200,0.81420000000000003],[1759377600,0.83509999999999995],[1759464000,0.81779999999999997],[1759550400,0.78800000000000003],[1759636800,0.78800000000000003],[1759723200,0.78800000000000003],[1759809600,0.77510000000000001],[1759896000,0.76890000000000003],[1759982400,0.79169999999999996],[1760068800,0.77429999999999999],[1760155200,0.74739999999999995],[1760241600,0.74739999999999995],[1760328000,0.74739999999999995],[1760414400,0.79410000000000003],[1760500800,0.77359999999999995],[1760587200,0.76570000000000005],[1760673600,0.8004],[1760760000,0.80379999999999996],[1760846400,0.80379999999999996],[1760932800,0.80379999999999996],[1761019200,0.78569999999999995],[1761105600,0.78459999999999996],[1761192000,0.76739999999999997],[1761278400,0.81420000000000003],[1761364800,0.85460000000000003],[1761451200,0.85460000000000003],[1761537600,0.85460000000000003],[1761624000,0.91320000000000001],[1761710400,0.94369999999999998],[1761796800,1.012],[1761883200,0.95530000000000004],[1761969600,0.94699999999999995],[1762056000,0.94699999999999995],[1762146000,0.94699999999999995],[1762232400,0.94120000000000004],[1762318800,0.91049999999999998],[1762405200,1.101],[1762491600,1.1359999999999999],[1762578000,1.143],[1762664400,1.143],[1762750800,1.143],[1762837200,1.23],[1762923600,1.1919999999999999],[1763010000,1.1990000000000001],[1763096400,1.0940000000000001],[1763182800,1.1220000000000001],[1763269200,1.1220000000000001],[1763355600,1.1220000000000001],[1763442000,1.1699999999999999],[1763528400,1.2],[1763614800,1.306],[1763701200,1.151],[1763787600,1.238],[1763874000,1.238],[1763960400,1.238],[1764046800,1.419],[1764133200,1.373],[1764219600,1.4470000000000001],[1764306000,1.4470000000000001],[1764392400,1.5069999999999999],[1764478800,1.5069999999999999],[1764565200,1.5069999999999999],[1764651600,1.4830000000000001],[1764738000,1.401],[1764824400,1.411],[1764910800,1.516],[1764997200,1.512],[1765083600,1.512],[1765170000,1.512],[1765256400,1.5509999999999999],[1765342800,1.6259999999999999],[1765429200,1.637],[1765515600,1.667],[1765602000,1.4870000000000001],[1765688400,1.4870000000000001],[1765774800,1.4870000000000001],[1765861200,1.5349999999999999],[1765947600,1.4490000000000001],[1766034000,1.4790000000000001],[1766120400,1.5429999999999999],[1766206800,1.669],[1766293200,1.669],[1766379600,1.669],[1766466000,1.7529999999999999],[1766552400,1.7569999999999999],[1766638800,1.7909999999999999],[1766725200,1.7909999999999999],[1766811600,1.772],[1766898000,1.772],[1766984400,1.772],[1767070800,1.694],[1767157200,1.6930000000000001],[1767243600,1.6830000000000001],[1767330000,1.6830000000000001],[1767416400,1.734],[1767502800,1.734],[1767589200,1.734],[1767675600,1.6259999999999999],[1767762000,1.7310000000000001],[1767848400,1.7130000000000001],[1767934800,1.5700000000000001],[1768021200,1.5860000000000001],[1768107600,1.5860000000000001],[1768194000,1.5860000000000001],[1768280400,1.546],[1768366800,1.631],[1768453200,1.5149999999999999],[1768539600,1.5669999999999999],[1768626000,1.4970000000000001],[1768712400,1.4970000000000001],[1768798800,1.4970000000000001],[1768885200,1.4970000000000001],[1768971600,1.6339999999999999],[1769058000,1.6299999999999999],[1769144400,1.5740000000000001],[1769230800,1.548],[1769317200,1.548],[1769403600,1.548],[1769490000,1.508],[1769576400,1.6639999999999999],[1769662800,1.694],[1769749200,1.6699999999999999],[1769835600,1.7330000000000001],[1769922000,1.7330000000000001],[1770008400,1.7330000000000001],[1770094800,1.821],[1770181200,1.885],[1770267600,2.004],[1770354000,2.1579999999999999],[1770440400,2.2999999999999998],[1770526800,2.2999999999999998],[1770613200,2.2999999999999998],[1770699600,2.4129999999999998],[1770786000,2.3809999999999998],[1770872400,2.4449999999999998],[1770958800,2.476],[1771045200,2.4020000000000001],[1771131600,2.4020000000000001],[1771218000,2.4020000000000001],[1771304400,2.4020000000000001],[1771390800,2.5409999999999999],[1771477200,2.5129999999999999],[1771563600,2.6659999999999999],[1771650000,2.7730000000000001],[1771736400,2.7730000000000001],[1771822800,2.7730000000000001],[1771909200,2.8170000000000002],[1771995600,2.8700000000000001],[1772082000,2.9580000000000002],[1772168400,2.8180000000000001],[1772254800,2.887],[1772341200,2.887],[1772427600,2.887],[1772514000,3.2080000000000002],[1772600400,2.9289999999999998],[1772686800,2.831],[1772773200,2.7349999999999999],[1772859600,2.411],[1772946000,2.411],[1773028800,2.411],[1773115200,2.6760000000000002],[1773201600,2.7890000000000001],[1773288000,2.7749999999999999],[1773374400,2.597],[1773460800,2.5920000000000001],[1773547200,2.5920000000000001],[1773633600,2.5920000000000001],[1773720000,2.5670000000000002],[1773806400,2.6070000000000002],[1773892800,2.7730000000000001],[1773979200,2.9359999999999999],[1774065600,2.7490000000000001],[1774152000,2.7490000000000001],[1774238400,2.7490000000000001],[1774324800,2.8180000000000001],[1774411200,3.0259999999999998],[1774497600,2.9239999999999999],[1774584000,2.681],[1774670400,2.762],[1774756800,2.762],[1774843200,2.762],[1774929600,2.6469999999999998],[1775016000,2.7320000000000002],[1775102400,2.907],[1775188800,3.0870000000000002],[1775275200,3.0870000000000002],[1775361600,3.0870000000000002],[1775448000,3.0870000000000002],[1775534400,2.9039999999999999],[1775620800,3.032],[1775707200,3.23],[1775793600,3.2400000000000002],[1775880000,3.254],[1775966400,3.254],[1776052800,3.254],[1776139200,3.1509999999999998],[1776225600,3.0680000000000001],[1776312000,2.972],[1776398400,3.1469999999999998],[1776484800,3.1280000000000001],[1776571200,3.1280000000000001],[1776657600,3.1280000000000001],[1776744000,3.1150000000000002],[1776830400,2.8959999999999999],[1776916800,3.0070000000000001],[1777003200,2.9169999999999998],[1777089600,2.9950000000000001],[1777176000,2.9950000000000001],[1777262400,2.9950000000000001],[1777348800,2.9279999999999999],[1777435200,2.7360000000000002],[1777521600,2.8530000000000002],[1777608000,2.9169999999999998],[1777694400,null],[1778040000,0.35339999999999999],[1778126400,null],[1778558400,0.37769999999999998],[1778644800,null],[1778731200,0.37130000000000002],[1778817600,0.36070000000000002],[1778904000,null]],"color":"","scatterMarkerSymbol":"none"},"CUB":{"name":"CUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210046400,0.40670000000000001],[1210132800,null],[1217995200,0.39290000000000003],[1218081600,0.41710000000000003],[1218168000,0.4284],[1218254400,0.40570000000000001],[1218340800,0.40570000000000001],[1218427200,0.40570000000000001],[1218513600,0.41370000000000001],[1218600000,0.40899999999999997],[1218686400,0.41110000000000002],[1218772800,0.41549999999999998],[1218859200,0.4118],[1218945600,0.4118],[1219032000,0.4118],[1219118400,0.41439999999999999],[1219204800,0.42220000000000002],[1219291200,0.42070000000000002],[1219377600,0.41470000000000001],[1219464000,0.42830000000000001],[1219550400,0.42830000000000001],[1219636800,0.42830000000000001],[1219723200,0.40529999999999999],[1219809600,0.40699999999999997],[1219896000,null],[1220414400,0.42149999999999999],[1220500800,0.4173],[1220587200,0.39889999999999998],[1220673600,0.39439999999999997],[1220760000,0.39439999999999997],[1220846400,0.39439999999999997],[1220932800,0.41470000000000001],[1221019200,0.41210000000000002],[1221105600,0.39219999999999999],[1221192000,0.39629999999999999],[1221278400,0.40060000000000001],[1221364800,0.40060000000000001],[1221451200,0.40060000000000001],[1221537600,0.39639999999999997],[1221624000,0.39610000000000001],[1221710400,0.38240000000000002],[1221796800,0.39589999999999997],[1221883200,0.41670000000000001],[1221969600,0.41670000000000001],[1222056000,0.41670000000000001],[1222142400,0.41120000000000001],[1222228800,0.40450000000000003],[1222315200,0.39539999999999997],[1222401600,0.39789999999999998],[1222488000,0.38369999999999999],[1222574400,0.38369999999999999],[1222660800,0.38369999999999999],[1222747200,0.37009999999999998],[1222833600,null],[1223352000,0.3241],[1223438400,0.316],[1223524800,0.32369999999999999],[1223611200,0.29809999999999998],[1223697600,0.30170000000000002],[1223784000,0.30170000000000002],[1223870400,0.30170000000000002],[1223956800,0.33279999999999998],[1224043200,0.33510000000000001],[1224129600,0.30590000000000001],[1224216000,0.32690000000000002],[1224302400,0.32669999999999999],[1224388800,0.32669999999999999],[1224475200,0.32669999999999999],[1224561600,0.33939999999999998],[1224648000,0.32840000000000003],[1224734400,0.3241],[1224820800,0.32129999999999997],[1224907200,0.30609999999999998],[1224993600,0.30609999999999998],[1225080000,0.30609999999999998],[1225166400,0.28029999999999999],[1225252800,0.30919999999999997],[1225339200,0.31],[1225425600,0.32850000000000001],[1225512000,0.3342],[1225598400,0.3342],[1225688400,0.3342],[1225774800,0.33600000000000002],[1225861200,0.33610000000000001],[1225947600,0.31919999999999998],[1226034000,0.30919999999999997],[1226120400,0.31940000000000002],[1226206800,0.31940000000000002],[1226293200,0.31940000000000002],[1226379600,0.31979999999999997],[1226466000,0.30620000000000003],[1226552400,0.30919999999999997],[1226638800,0.34289999999999998],[1226725200,0.32629999999999998],[1226811600,0.32629999999999998],[1226898000,0.32629999999999998],[1226984400,0.33529999999999999],[1227070800,0.34420000000000001],[1227157200,0.3256],[1227243600,0.32419999999999999],[1227330000,0.33650000000000002],[1227416400,0.33650000000000002],[1227502800,0.33650000000000002],[1227589200,0.34520000000000001],[1227675600,0.3538],[1227762000,0.3846],[1227848400,0.3846],[1227934800,0.41149999999999998],[1228021200,0.41149999999999998],[1228107600,0.41149999999999998],[1228194000,0.36730000000000002],[1228280400,0.39739999999999998],[1228366800,0.40999999999999998],[1228453200,0.39710000000000001],[1228539600,0.4108],[1228626000,0.4108],[1228712400,0.4108],[1228798800,0.42799999999999999],[1228885200,0.43159999999999998],[1228971600,0.43919999999999998],[1229058000,0.43890000000000001],[1229144400,0.43530000000000002],[1229230800,0.43530000000000002],[1229317200,0.43530000000000002],[1229403600,0.43390000000000001],[1229490000,0.44779999999999998],[1229576400,0.43640000000000001],[1229662800,0.43219999999999997],[1229749200,0.435],[1229835600,0.435],[1229922000,0.435],[1230008400,0.44469999999999998],[1230094800,0.43740000000000001],[1230181200,0.44180000000000003],[1230267600,0.44180000000000003],[1230354000,0.43269999999999997],[1230440400,0.43269999999999997],[1230526800,0.43269999999999997],[1230613200,0.39739999999999998],[1230699600,0.39779999999999999],[1230786000,0.41539999999999999],[1230872400,0.41539999999999999],[1230958800,0.43280000000000002],[1231045200,0.43280000000000002],[1231131600,0.43280000000000002],[1231218000,0.42999999999999999],[1231304400,0.43259999999999998],[1231390800,0.4269],[1231477200,0.41570000000000001],[1231563600,0.4078],[1231650000,0.4078],[1231736400,0.4078],[1231822800,0.40970000000000001],[1231909200,0.40910000000000002],[1231995600,0.39729999999999999],[1232082000,0.4199],[1232168400,0.42220000000000002],[1232254800,0.42220000000000002],[1232341200,0.42220000000000002],[1232427600,0.42220000000000002],[1232514000,0.40539999999999998],[1232600400,0.41689999999999999],[1232686800,0.41149999999999998],[1232773200,0.4153],[1232859600,0.4153],[1232946000,0.4153],[1233032400,0.42699999999999999],[1233118800,0.43149999999999999],[1233205200,0.44169999999999998],[1233291600,0.42399999999999999],[1233378000,0.40889999999999999],[1233464400,0.40889999999999999],[1233550800,0.40889999999999999],[1233637200,0.40429999999999999],[1233723600,0.39989999999999998],[1233810000,0.4027],[1233896400,0.46300000000000002],[1233982800,0.43869999999999998],[1234069200,0.43869999999999998],[1234155600,0.43869999999999998],[1234242000,0.46660000000000001],[1234328400,0.44529999999999997],[1234414800,0.44479999999999997],[1234501200,0.44479999999999997],[1234587600,0.46010000000000001],[1234674000,0.46010000000000001],[1234760400,0.46010000000000001],[1234846800,0.46010000000000001],[1234933200,0.44190000000000002],[1235019600,0.43959999999999999],[1235106000,0.45040000000000002],[1235192400,0.47110000000000002],[1235278800,0.47110000000000002],[1235365200,0.47110000000000002],[1235451600,0.46300000000000002],[1235538000,0.46079999999999999],[1235624400,0.43880000000000002],[1235710800,0.41420000000000001],[1235797200,0.39179999999999998],[1235883600,0.39179999999999998],[1235970000,0.39179999999999998],[1236056400,0.35870000000000002],[1236142800,0.3533],[1236229200,0.35560000000000003],[1236315600,0.33929999999999999],[1236402000,0.37],[1236488400,0.37],[1236571200,0.37],[1236657600,0.38169999999999998],[1236744000,0.4002],[1236830400,0.40210000000000001],[1236916800,0.41799999999999998],[1237003200,0.41670000000000001],[1237089600,0.41670000000000001],[1237176000,0.41670000000000001],[1237262400,0.4108],[1237348800,0.4219],[1237435200,0.42359999999999998],[1237521600,0.41460000000000002],[1237608000,0.41489999999999999],[1237694400,0.41489999999999999],[1237780800,0.41489999999999999],[1237867200,0.42209999999999998],[1237953600,0.41339999999999999],[1238040000,0.40639999999999998],[1238126400,0.40849999999999997],[1238212800,0.39779999999999999],[1238299200,0.39779999999999999],[1238385600,0.39779999999999999],[1238472000,0.3876],[1238558400,0.38750000000000001],[1238644800,0.38779999999999998],[1238731200,0.40849999999999997],[1238817600,0.4118],[1238904000,0.4118],[1238990400,0.4118],[1239076800,0.41220000000000001],[1239163200,0.3997],[1239249600,0.40770000000000001],[1239336000,0.41570000000000001],[1239422400,0.41570000000000001],[1239508800,0.41570000000000001],[1239595200,0.41570000000000001],[1239681600,0.40760000000000002],[1239768000,0.3876],[1239854400,0.43619999999999998],[1239940800,0.45279999999999998],[1240027200,0.46229999999999999],[1240113600,0.46229999999999999],[1240200000,0.46229999999999999],[1240286400,0.45119999999999999],[1240372800,0.4612],[1240459200,0.45679999999999998],[1240545600,0.4501],[1240632000,0.46110000000000001],[1240718400,0.46110000000000001],[1240804800,0.46110000000000001],[1240891200,0.44950000000000001],[1240977600,0.44059999999999999],[1241064000,0.45760000000000001],[1241150400,0.43680000000000002],[1241236800,null],[1241755200,0.39650000000000002],[1241841600,0.43219999999999997],[1241928000,0.43219999999999997],[1242014400,0.43219999999999997],[1242100800,0.43730000000000002],[1242187200,0.42530000000000001],[1242273600,0.42730000000000001],[1242360000,0.42099999999999999],[1242446400,0.4269],[1242532800,0.4269],[1242619200,0.4269],[1242705600,0.4481],[1242792000,0.45350000000000001],[1242878400,0.4662],[1242964800,0.45019999999999999],[1243051200,0.44890000000000002],[1243137600,0.44890000000000002],[1243224000,0.44890000000000002],[1243310400,0.44890000000000002],[1243396800,0.46639999999999998],[1243483200,0.4541],[1243569600,0.47399999999999998],[1243656000,0.46989999999999998],[1243742400,0.46989999999999998],[1243828800,0.46989999999999998],[1243915200,0.47620000000000001],[1244001600,0.49709999999999999],[1244088000,0.47549999999999998],[1244174400,0.47989999999999999],[1244260800,0.48559999999999998],[1244347200,0.48559999999999998],[1244433600,0.48559999999999998],[1244520000,0.48649999999999999],[1244606400,0.48399999999999999],[1244692800,0.48049999999999998],[1244779200,0.4763],[1244865600,0.46600000000000003],[1244952000,0.46600000000000003],[1245038400,0.46600000000000003],[1245124800,0.4652],[1245211200,0.45529999999999998],[1245297600,0.45710000000000001],[1245384000,0.4244],[1245470400,0.43430000000000002],[1245556800,0.43430000000000002],[1245643200,0.43430000000000002],[1245729600,0.42380000000000001],[1245816000,0.42459999999999998],[1245902400,0.42820000000000003],[1245988800,0.43209999999999998],[1246075200,0.43059999999999998],[1246161600,0.43059999999999998],[1246248000,0.43059999999999998],[1246334400,0.43909999999999999],[1246420800,0.43430000000000002],[1246507200,0.43959999999999999],[1246593600,0.42070000000000002],[1246680000,0.42070000000000002],[1246766400,0.42070000000000002],[1246852800,0.42070000000000002],[1246939200,0.40329999999999999],[1247025600,0.40339999999999998],[1247112000,0.40960000000000002],[1247198400,0.40610000000000002],[1247284800,0.42020000000000002],[1247371200,0.42020000000000002],[1247457600,0.42020000000000002],[1247544000,0.4284],[1247630400,0.45219999999999999],[1247716800,0.45429999999999998],[1247803200,0.4612],[1247889600,0.45540000000000003],[1247976000,0.45540000000000003],[1248062400,0.45540000000000003],[1248148800,0.46260000000000001],[1248235200,0.46920000000000001],[1248321600,0.4708],[1248408000,0.4773],[1248494400,0.46389999999999998],[1248580800,0.46389999999999998],[1248667200,0.46389999999999998],[1248753600,0.45950000000000002],[1248840000,0.44790000000000002],[1248926400,0.45340000000000003],[1249012800,0.45319999999999999],[1249099200,0.44450000000000001],[1249185600,0.44450000000000001],[1249272000,0.44450000000000001],[1249358400,0.4592],[1249444800,0.47049999999999997],[1249531200,0.47370000000000001],[1249617600,0.46329999999999999],[1249704000,0.46710000000000002],[1249790400,0.46710000000000002],[1249876800,0.46710000000000002],[1249963200,0.45250000000000001],[1250049600,0.44779999999999998],[1250136000,0.45750000000000002],[1250222400,0.4647],[1250308800,0.45679999999999998],[1250395200,0.45679999999999998],[1250481600,0.45679999999999998],[1250568000,0.42699999999999999],[1250654400,0.42559999999999998],[1250740800,0.4289],[1250827200,0.4355],[1250913600,0.43869999999999998],[1251000000,0.43869999999999998],[1251086400,0.43869999999999998],[1251172800,0.43640000000000001],[1251259200,0.42959999999999998],[1251345600,null],[1251950400,0.41220000000000001],[1252036800,0.43390000000000001],[1252123200,0.41880000000000001],[1252209600,0.41880000000000001],[1252296000,0.41880000000000001],[1252382400,0.41880000000000001],[1252468800,0.4209],[1252555200,null],[1252728000,0.42999999999999999],[1252814400,0.42999999999999999],[1252900800,0.42999999999999999],[1252987200,0.43980000000000002],[1253073600,null],[1253332800,0.4405],[1253419200,0.4405],[1253505600,0.4405],[1253592000,0.43869999999999998],[1253678400,0.43859999999999999],[1253764800,0.42709999999999998],[1253851200,0.42270000000000002],[1253937600,0.4249],[1254024000,0.4249],[1254110400,0.4249],[1254196800,0.43030000000000002],[1254283200,0.43280000000000002],[1254369600,0.42970000000000003],[1254456000,0.43130000000000002],[1254542400,0.43440000000000001],[1254628800,0.43440000000000001],[1254715200,0.43440000000000001],[1254801600,0.43120000000000003],[1254888000,null],[1273032000,0.35220000000000001],[1273118400,0.3639],[1273204800,0.35439999999999999],[1273291200,0.34399999999999997],[1273377600,0.34399999999999997],[1273464000,0.34399999999999997],[1273550400,0.36480000000000001],[1273636800,0.3634],[1273723200,0.37509999999999999],[1273809600,0.37690000000000001],[1273896000,0.37540000000000001],[1273982400,0.37540000000000001],[1274068800,0.37540000000000001],[1274155200,0.37990000000000002],[1274241600,0.37490000000000001],[1274328000,0.36880000000000002],[1274414400,0.34660000000000002],[1274500800,0.3553],[1274587200,0.3553],[1274673600,0.3553],[1274760000,0.3493],[1274846400,0.3483],[1274932800,0.35010000000000002],[1275019200,0.36180000000000001],[1275105600,0.35260000000000002],[1275192000,0.35260000000000002],[1275278400,0.35260000000000002],[1275364800,0.35260000000000002],[1275451200,0.3427],[1275537600,0.35060000000000002],[1275624000,0.34770000000000001],[1275710400,0.33679999999999999],[1275796800,0.33679999999999999],[1275883200,0.33679999999999999],[1275969600,null],[1276833600,0.35639999999999999],[1276920000,0.35849999999999999],[1277006400,0.35849999999999999],[1277092800,0.35849999999999999],[1277179200,0.36470000000000002],[1277265600,0.36459999999999998],[1277352000,0.3649],[1277438400,0.3569],[1277524800,0.36380000000000001],[1277611200,0.36380000000000001],[1277697600,0.36380000000000001],[1277784000,0.3659],[1277870400,0.3609],[1277956800,0.35970000000000002],[1278043200,0.35659999999999997],[1278129600,0.35780000000000001],[1278216000,0.35780000000000001],[1278302400,0.35780000000000001],[1278388800,0.35780000000000001],[1278475200,0.3574],[1278561600,0.3755],[1278648000,0.38300000000000001],[1278734400,0.38240000000000002],[1278820800,0.38240000000000002],[1278907200,0.38240000000000002],[1278993600,0.37709999999999999],[1279080000,0.38800000000000001],[1279166400,0.39129999999999998],[1279252800,0.38319999999999999],[1279339200,0.3664],[1279425600,0.3664],[1279512000,0.3664],[1279598400,0.36580000000000001],[1279684800,0.3679],[1279771200,0.36599999999999999],[1279857600,0.38579999999999998],[1279944000,0.38840000000000002],[1280030400,0.38840000000000002],[1280116800,0.38840000000000002],[1280203200,0.39610000000000001],[1280289600,0.38990000000000002],[1280376000,0.3916],[1280462400,0.38929999999999998],[1280548800,0.39140000000000003],[1280635200,0.39140000000000003],[1280721600,0.39140000000000003],[1280808000,0.39839999999999998],[1280894400,0.39639999999999997],[1280980800,0.40239999999999998],[1281067200,0.3881],[1281153600,0.39019999999999999],[1281240000,0.39019999999999999],[1281326400,0.39019999999999999],[1281412800,0.38969999999999999],[1281499200,0.38519999999999999],[1281585600,0.38240000000000002],[1281672000,0.38030000000000003],[1281758400,0.38290000000000002],[1281844800,0.38290000000000002],[1281931200,0.38290000000000002],[1282017600,0.38429999999999997],[1282104000,0.38950000000000001],[1282190400,0.38819999999999999],[1282276800,0.37769999999999998],[1282363200,0.38159999999999999],[1282449600,0.38159999999999999],[1282536000,0.38159999999999999],[1282622400,0.37680000000000002],[1282708800,0.36649999999999999],[1282795200,0.3715],[1282881600,0.3664],[1282968000,0.38269999999999998],[1283054400,0.38269999999999998],[1283140800,0.38269999999999998],[1283227200,0.38169999999999998],[1283313600,0.38650000000000001],[1283400000,0.40389999999999998],[1283486400,0.39889999999999998],[1283572800,0.40060000000000001],[1283659200,0.40060000000000001],[1283745600,0.40060000000000001],[1283832000,0.40060000000000001],[1283918400,0.39140000000000003],[1284004800,0.39479999999999998],[1284091200,0.39329999999999998],[1284177600,0.39529999999999998],[1284264000,0.39529999999999998],[1284350400,0.39529999999999998],[1284436800,0.39350000000000002],[1284523200,0.39489999999999997],[1284609600,0.39439999999999997],[1284696000,0.39169999999999999],[1284782400,0.39560000000000001],[1284868800,0.39560000000000001],[1284955200,0.39560000000000001],[1285041600,0.40789999999999998],[1285128000,0.40529999999999999],[1285214400,0.40639999999999998],[1285300800,0.40500000000000003],[1285387200,0.41020000000000001],[1285473600,0.41020000000000001],[1285560000,0.41020000000000001],[1285646400,0.41439999999999999],[1285732800,0.41460000000000002],[1285819200,0.41739999999999999],[1285905600,0.40550000000000003],[1285992000,0.41060000000000002],[1286078400,0.41060000000000002],[1286164800,0.41060000000000002],[1286251200,0.3997],[1286337600,0.41270000000000001],[1286424000,0.40849999999999997],[1286510400,0.41349999999999998],[1286596800,0.41970000000000002],[1286683200,0.41970000000000002],[1286769600,0.41970000000000002],[1286856000,0.40949999999999998],[1286942400,0.41099999999999998],[1287028800,0.41899999999999998],[1287115200,0.41839999999999999],[1287201600,0.4113],[1287288000,0.4113],[1287374400,0.4113],[1287460800,0.41999999999999998],[1287547200,0.41089999999999999],[1287633600,0.42049999999999998],[1287720000,0.42580000000000001],[1287806400,0.42880000000000001],[1287892800,0.42880000000000001],[1287979200,0.42880000000000001],[1288065600,0.4294],[1288152000,0.4254],[1288238400,0.41930000000000001],[1288324800,0.4264],[1288411200,0.42930000000000001],[1288497600,0.42930000000000001],[1288584000,0.42930000000000001],[1288670400,0.43190000000000001],[1288756800,0.43480000000000002],[1288843200,0.42749999999999999],[1288929600,0.44119999999999998],[1289016000,0.44600000000000001],[1289102400,0.44600000000000001],[1289192400,0.44600000000000001],[1289278800,0.43940000000000001],[1289365200,0.43919999999999998],[1289451600,0.4461],[1289538000,0.43759999999999999],[1289624400,0.43290000000000001],[1289710800,0.43290000000000001],[1289797200,0.43290000000000001],[1289883600,0.433],[1289970000,0.42470000000000002],[1290056400,0.42749999999999999],[1290142800,0.43959999999999999],[1290229200,0.44280000000000003],[1290315600,0.44280000000000003],[1290402000,0.44280000000000003],[1290488400,0.4471],[1290574800,0.44379999999999997],[1290661200,0.4632],[1290747600,0.4632],[1290834000,0.46129999999999999],[1290920400,0.46129999999999999],[1291006800,0.46129999999999999],[1291093200,0.45700000000000002],[1291179600,0.4551],[1291266000,0.47670000000000001],[1291352400,0.47610000000000002],[1291438800,0.47770000000000001],[1291525200,0.47770000000000001],[1291611600,0.47770000000000001],[1291698000,0.48070000000000002],[1291784400,0.48559999999999998],[1291870800,0.47589999999999999],[1291957200,0.47389999999999999],[1292043600,0.4743],[1292130000,0.4743],[1292216400,0.4743],[1292302800,0.48470000000000002],[1292389200,0.49280000000000002],[1292475600,0.49440000000000001],[1292562000,0.49459999999999998],[1292648400,0.48749999999999999],[1292734800,0.48749999999999999],[1292821200,0.48749999999999999],[1292907600,0.48070000000000002],[1292994000,0.47820000000000001],[1293080400,0.47520000000000001],[1293166800,0.47460000000000002],[1293253200,0.47460000000000002],[1293339600,0.47460000000000002],[1293426000,0.47460000000000002],[1293512400,0.47410000000000002],[1293598800,0.47370000000000001],[1293685200,0.47560000000000002],[1293771600,0.4783],[1293858000,0.46689999999999998],[1293944400,0.46689999999999998],[1294030800,0.46689999999999998],[1294117200,0.48080000000000001],[1294203600,0.4667],[1294290000,0.47989999999999999],[1294376400,0.46489999999999998],[1294462800,0.4461],[1294549200,0.4461],[1294635600,0.4461],[1294722000,0.4662],[1294808400,0.46529999999999999],[1294894800,0.47389999999999999],[1294981200,0.4738],[1295067600,0.4773],[1295154000,0.4773],[1295240400,0.4773],[1295326800,0.4773],[1295413200,0.48120000000000002],[1295499600,0.4743],[1295586000,0.46650000000000003],[1295672400,0.46460000000000001],[1295758800,0.46460000000000001],[1295845200,0.46460000000000001],[1295931600,0.45879999999999999],[1296018000,0.46229999999999999],[1296104400,0.46360000000000001],[1296190800,0.47620000000000001],[1296277200,0.46779999999999999],[1296363600,0.46779999999999999],[1296450000,0.46779999999999999],[1296536400,0.46820000000000001],[1296622800,0.4864],[1296709200,0.48609999999999998],[1296795600,0.48799999999999999],[1296882000,0.47889999999999999],[1296968400,0.47889999999999999],[1297054800,0.47889999999999999],[1297141200,0.47920000000000001],[1297227600,0.47539999999999999],[1297314000,0.48230000000000001],[1297400400,0.47910000000000003],[1297486800,0.47899999999999998],[1297573200,0.47899999999999998],[1297659600,0.47899999999999998],[1297746000,0.47520000000000001],[1297832400,0.47299999999999998],[1297918800,0.47020000000000001],[1298005200,0.46589999999999998],[1298091600,0.47070000000000001],[1298178000,0.47070000000000001],[1298264400,0.47070000000000001],[1298350800,0.47070000000000001],[1298437200,0.46189999999999998],[1298523600,0.46039999999999998],[1298610000,0.46289999999999998],[1298696400,0.47249999999999998],[1298782800,0.47249999999999998],[1298869200,0.47249999999999998],[1298955600,0.47220000000000001],[1299042000,0.4637],[1299128400,0.46899999999999997],[1299214800,0.48649999999999999],[1299301200,0.48499999999999999],[1299387600,0.48499999999999999],[1299474000,0.48499999999999999],[1299560400,0.4798],[1299646800,0.4889],[1299733200,0.49459999999999998],[1299819600,0.4829],[1299906000,0.48599999999999999],[1299992400,0.48599999999999999],[1300075200,0.48599999999999999],[1300161600,0.48330000000000001],[1300248000,0.48920000000000002],[1300334400,0.48659999999999998],[1300420800,0.4904],[1300507200,0.49309999999999998],[1300593600,0.49309999999999998],[1300680000,0.49309999999999998],[1300766400,0.50239999999999996],[1300852800,0.50819999999999999],[1300939200,0.51329999999999998],[1301025600,0.51359999999999995],[1301112000,0.53580000000000005],[1301198400,0.53580000000000005],[1301284800,0.53580000000000005],[1301371200,0.52600000000000002],[1301457600,0.53439999999999999],[1301544000,0.55130000000000001],[1301630400,0.54900000000000004],[1301716800,0.55020000000000002],[1301803200,0.55020000000000002],[1301889600,0.55020000000000002],[1301976000,0.5514],[1302062400,0.54720000000000002],[1302148800,0.54339999999999999],[1302235200,0.54010000000000002],[1302321600,0.53680000000000005],[1302408000,0.53680000000000005],[1302494400,0.53680000000000005],[1302580800,0.52990000000000004],[1302667200,0.52429999999999999],[1302753600,0.51759999999999995],[1302840000,0.52480000000000004],[1302926400,0.52639999999999998],[1303012800,0.52639999999999998],[1303099200,0.52639999999999998],[1303185600,0.51380000000000003],[1303272000,0.5141],[1303358400,0.51800000000000002],[1303444800,0.52180000000000004],[1303531200,0.52180000000000004],[1303617600,0.52180000000000004],[1303704000,0.52180000000000004],[1303790400,0.51749999999999996],[1303876800,0.51290000000000002],[1303963200,0.50460000000000005],[1304049600,0.50590000000000002],[1304136000,0.51290000000000002],[1304222400,0.51290000000000002],[1304308800,0.51290000000000002],[1304395200,null],[1304568000,0.34179999999999999],[1304654400,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31069999999999998],[1367640000,0.32240000000000002],[1367726400,0.32240000000000002],[1367812800,0.32240000000000002],[1367899200,0.315],[1367985600,null],[1368244800,0.32300000000000001],[1368331200,0.32300000000000001],[1368417600,0.32300000000000001],[1368504000,0.3241],[1368590400,0.33339999999999997],[1368676800,0.33239999999999997],[1368763200,0.33610000000000001],[1368849600,0.3473],[1368936000,0.3473],[1369022400,0.3473],[1369108800,0.34520000000000001],[1369195200,null],[1369281600,0.32869999999999999],[1369368000,0.32590000000000002],[1369454400,0.3261],[1369540800,0.3261],[1369627200,0.3261],[1369713600,0.3261],[1369800000,0.33839999999999998],[1369886400,0.33410000000000001],[1369972800,0.33710000000000001],[1370059200,null],[1370318400,0.3322],[1370404800,0.33500000000000002],[1370491200,0.3276],[1370577600,0.33560000000000001],[1370664000,0.33760000000000001],[1370750400,0.33760000000000001],[1370836800,0.33760000000000001],[1370923200,0.34079999999999999],[1371009600,0.33729999999999999],[1371096000,0.32329999999999998],[1371182400,0.33150000000000002],[1371268800,0.32950000000000002],[1371355200,0.32950000000000002],[1371441600,0.32950000000000002],[1371528000,0.34379999999999999],[1371614400,0.34899999999999998],[1371700800,0.3468],[1371787200,0.33500000000000002],[1371873600,0.3382],[1371960000,0.3382],[1372046400,0.3382],[1372132800,0.3266],[1372219200,0.32650000000000001],[1372305600,0.32300000000000001],[1372392000,0.32419999999999999],[1372478400,0.32640000000000002],[1372564800,0.32640000000000002],[1372651200,0.32640000000000002],[1372737600,0.33029999999999998],[1372824000,0.33479999999999999],[1372910400,0.33929999999999999],[1372996800,0.33929999999999999],[1373083200,0.3448],[1373169600,0.3448],[1373256000,0.3448],[1373342400,0.34789999999999999],[1373428800,0.35320000000000001],[1373515200,0.35730000000000001],[1373601600,0.35449999999999998],[1373688000,0.35039999999999999],[1373774400,0.35039999999999999],[1373860800,0.35039999999999999],[1373947200,0.35549999999999998],[1374033600,0.35720000000000002],[1374120000,0.34920000000000001],[1374206400,0.35599999999999998],[1374292800,0.35639999999999999],[1374379200,0.35639999999999999],[1374465600,0.35639999999999999],[1374552000,0.36409999999999998],[1374638400,0.36180000000000001],[1374724800,0.36509999999999998],[1374811200,0.37259999999999999],[1374897600,0.36849999999999999],[1374984000,0.36849999999999999],[1375070400,0.36849999999999999],[1375156800,0.36299999999999999],[1375243200,0.36149999999999999],[1375329600,0.35449999999999998],[1375416000,0.3609],[1375502400,0.35730000000000001],[1375588800,0.35730000000000001],[1375675200,0.35730000000000001],[1375761600,0.35980000000000001],[1375848000,0.36009999999999998],[1375934400,0.39810000000000001],[1376020800,0.40250000000000002],[1376107200,0.40150000000000002],[1376193600,0.40150000000000002],[1376280000,0.40150000000000002],[1376366400,0.4098],[1376452800,0.40360000000000001],[1376539200,0.40250000000000002],[1376625600,0.39829999999999999],[1376712000,0.4002],[1376798400,0.4002],[1376884800,0.4002],[1376971200,0.39610000000000001],[1377057600,0.40460000000000002],[1377144000,0.40289999999999998],[1377230400,0.4093],[1377316800,0.40500000000000003],[1377403200,0.40500000000000003],[1377489600,0.40500000000000003],[1377576000,0.40360000000000001],[1377662400,0.39379999999999998],[1377748800,0.39700000000000002],[1377835200,0.40620000000000001],[1377921600,0.40339999999999998],[1378008000,0.40339999999999998],[1378094400,0.40339999999999998],[1378180800,0.40339999999999998],[1378267200,0.40949999999999998],[1378353600,0.40260000000000001],[1378440000,0.40200000000000002],[1378526400,0.4002],[1378612800,0.4002],[1378699200,0.4002],[1378785600,0.40489999999999998],[1378872000,0.40639999999999998],[1378958400,0.40539999999999998],[1379044800,0.4088],[1379131200,0.4093],[1379217600,0.4093],[1379304000,0.4093],[1379390400,0.40760000000000002],[1379476800,0.40579999999999999],[1379563200,0.42070000000000002],[1379649600,0.4219],[1379736000,0.41689999999999999],[1379822400,0.41689999999999999],[1379908800,0.41689999999999999],[1379995200,0.40849999999999997],[1380081600,0.40949999999999998],[1380168000,0.40949999999999998],[1380254400,0.4113],[1380340800,0.40629999999999999],[1380427200,0.40629999999999999],[1380513600,0.40629999999999999],[1380600000,0.40970000000000001],[1380686400,0.4249],[1380772800,0.41810000000000003],[1380859200,0.41770000000000002],[1380945600,0.42030000000000001],[1381032000,0.42030000000000001],[1381118400,0.42030000000000001],[1381204800,0.42080000000000001],[1381291200,0.41539999999999999],[1381377600,0.4143],[1381464000,0.42180000000000001],[1381550400,0.42730000000000001],[1381636800,0.42730000000000001],[1381723200,0.42730000000000001],[1381809600,0.4345],[1381896000,0.43030000000000002],[1381982400,0.42480000000000001],[1382068800,0.43120000000000003],[1382155200,0.436],[1382241600,0.436],[1382328000,0.436],[1382414400,0.43540000000000001],[1382500800,0.43759999999999999],[1382587200,0.41220000000000001],[1382673600,0.4194],[1382760000,0.41660000000000003],[1382846400,0.41660000000000003],[1382932800,0.41660000000000003],[1383019200,0.42449999999999999],[1383105600,0.4299],[1383192000,0.4219],[1383278400,0.42280000000000001],[1383364800,0.42330000000000001],[1383451200,0.42330000000000001],[1383541200,0.42330000000000001],[1383627600,0.43149999999999999],[1383714000,0.44130000000000003],[1383800400,0.44359999999999999],[1383886800,0.43240000000000001],[1383973200,0.441],[1384059600,0.441],[1384146000,0.441],[1384232400,0.43969999999999998],[1384318800,0.434],[1384405200,0.43880000000000002],[1384491600,0.44640000000000002],[1384578000,0.4415],[1384664400,0.4415],[1384750800,0.4415],[1384837200,0.43940000000000001],[1384923600,0.44219999999999998],[1385010000,0.4365],[1385096400,0.44259999999999999],[1385182800,0.4592],[1385269200,0.4592],[1385355600,0.4592],[1385442000,0.46410000000000001],[1385528400,0.4647],[1385614800,0.46679999999999999],[1385701200,0.46679999999999999],[1385787600,0.47370000000000001],[1385874000,0.47370000000000001],[1385960400,0.47370000000000001],[1386046800,0.47660000000000002],[1386133200,0.4819],[1386219600,0.48349999999999999],[1386306000,0.49370000000000003],[1386392400,0.50260000000000005],[1386478800,0.50260000000000005],[1386565200,0.50260000000000005],[1386651600,0.5121],[1386738000,0.50319999999999998],[1386824400,0.49930000000000002],[1386910800,0.50339999999999996],[1386997200,0.48899999999999999],[1387083600,0.48899999999999999],[1387170000,0.48899999999999999],[1387256400,0.49130000000000001],[1387342800,0.49080000000000001],[1387429200,0.49680000000000002],[1387515600,0.49059999999999998],[1387602000,0.48980000000000001],[1387688400,0.48980000000000001],[1387774800,0.48980000000000001],[1387861200,0.49959999999999999],[1387947600,0.4995],[1388034000,0.4995],[1388120400,0.49919999999999998],[1388206800,0.49990000000000001],[1388293200,0.49990000000000001],[1388379600,0.49990000000000001],[1388466000,0.49609999999999999],[1388552400,0.49840000000000001],[1388638800,0.49840000000000001],[1388725200,0.4758],[1388811600,0.4824],[1388898000,0.4824],[1388984400,0.4824],[1389070800,0.47399999999999998],[1389157200,0.4768],[1389243600,0.47260000000000002],[1389330000,0.46899999999999997],[1389416400,0.47649999999999998],[1389502800,0.47649999999999998],[1389589200,0.47649999999999998],[1389675600,0.45989999999999998],[1389762000,0.4662],[1389848400,0.47299999999999998],[1389934800,0.4914],[1390021200,0.49180000000000001],[1390107600,0.49180000000000001],[1390194000,0.49180000000000001],[1390280400,0.49180000000000001],[1390366800,0.50319999999999998],[1390453200,0.61890000000000001],[1390539600,0.5917],[1390626000,0.56759999999999999],[1390712400,0.56759999999999999],[1390798800,0.56759999999999999],[1390885200,0.58299999999999996],[1390971600,0.59650000000000003],[1391058000,0.57240000000000002],[1391144400,0.5776],[1391230800,0.55479999999999996],[1391317200,0.55479999999999996],[1391403600,0.55479999999999996],[1391490000,0.54720000000000002],[1391576400,0.55230000000000001],[1391662800,0.55410000000000004],[1391749200,0.57369999999999999],[1391835600,0.57530000000000003],[1391922000,0.57530000000000003],[1392008400,0.57530000000000003],[1392094800,0.58420000000000005],[1392181200,0.59909999999999997],[1392267600,0.59830000000000005],[1392354000,0.59870000000000001],[1392440400,0.59550000000000003],[1392526800,0.59550000000000003],[1392613200,0.59550000000000003],[1392699600,0.59550000000000003],[1392786000,0.61319999999999997],[1392872400,0.6008],[1392958800,0.60619999999999996],[1393045200,0.56630000000000003],[1393131600,0.56630000000000003],[1393218000,0.56630000000000003],[1393304400,0.57379999999999998],[1393390800,0.57010000000000005],[1393477200,0.5696],[1393563600,0.5696],[1393650000,0.56220000000000003],[1393736400,0.56220000000000003],[1393822800,0.56220000000000003],[1393909200,0.56430000000000002],[1393995600,0.56950000000000001],[1394082000,0.57169999999999999],[1394168400,0.57210000000000005],[1394254800,0.56620000000000004],[1394341200,0.56620000000000004],[1394424000,0.56620000000000004],[1394510400,0.55600000000000005],[1394596800,0.51970000000000005],[1394683200,0.52129999999999999],[1394769600,0.50329999999999997],[1394856000,0.50570000000000004],[1394942400,0.50570000000000004],[1395028800,0.50570000000000004],[1395115200,0.50129999999999997],[1395201600,0.50549999999999995],[1395288000,0.48949999999999999],[1395374400,0.49299999999999999],[1395460800,0.4874],[1395547200,0.4874],[1395633600,0.4874],[1395720000,0.48270000000000002],[1395806400,0.49480000000000002],[1395892800,0.4793],[1395979200,0.4758],[1396065600,0.48010000000000003],[1396152000,0.48010000000000003],[1396238400,0.48010000000000003],[1396324800,0.47660000000000002],[1396411200,0.48280000000000001],[1396497600,0.48349999999999999],[1396584000,0.48899999999999999],[1396670400,0.48680000000000001],[1396756800,0.48680000000000001],[1396843200,0.48680000000000001],[1396929600,0.46939999999999998],[1397016000,0.47589999999999999],[1397102400,0.48309999999999997],[1397188800,0.46960000000000002],[1397275200,0.46139999999999998],[1397361600,0.46139999999999998],[1397448000,0.46139999999999998],[1397534400,0.46700000000000003],[1397620800,0.48089999999999999],[1397707200,0.4889],[1397793600,0.4929],[1397880000,0.4929],[1397966400,0.4929],[1398052800,0.4929],[1398139200,0.52070000000000005],[1398225600,0.52080000000000004],[1398312000,0.53149999999999997],[1398398400,0.54830000000000001],[1398484800,0.57240000000000002],[1398571200,0.57240000000000002],[1398657600,0.57240000000000002],[1398744000,0.58699999999999997],[1398830400,0.57279999999999998],[1398916800,0.57720000000000005],[1399003200,null],[1400558400,0.32869999999999999],[1400644800,0.32529999999999998],[1400731200,0.3301],[1400817600,0.32740000000000002],[1400904000,0.3357],[1400990400,0.3357],[1401076800,0.3357],[1401163200,0.3357],[1401249600,0.33639999999999998],[1401336000,0.33979999999999999],[1401422400,0.34229999999999999],[1401508800,0.34029999999999999],[1401595200,0.34029999999999999],[1401681600,0.34029999999999999],[1401768000,0.33800000000000002],[1401854400,0.33610000000000001],[1401940800,0.34039999999999998],[1402027200,0.34520000000000001],[1402113600,0.34339999999999998],[1402200000,0.34339999999999998],[1402286400,0.34339999999999998],[1402372800,0.35460000000000003],[1402459200,0.35460000000000003],[1402545600,0.35360000000000003],[1402632000,0.34699999999999998],[1402718400,0.35670000000000002],[1402804800,0.35670000000000002],[1402891200,0.35670000000000002],[1402977600,0.39300000000000002],[1403064000,0.38279999999999997],[1403150400,0.40139999999999998],[1403236800,0.40179999999999999],[1403323200,0.40379999999999999],[1403409600,0.40379999999999999],[1403496000,0.40379999999999999],[1403582400,0.39889999999999998],[1403668800,0.39360000000000001],[1403755200,0.39379999999999998],[1403841600,0.39729999999999999],[1403928000,0.38479999999999998],[1404014400,0.38479999999999998],[1404100800,0.38479999999999998],[1404187200,0.39340000000000003],[1404273600,0.39460000000000001],[1404360000,0.39539999999999997],[1404446400,0.40139999999999998],[1404532800,0.40139999999999998],[1404619200,0.40139999999999998],[1404705600,0.40139999999999998],[1404792000,0.39560000000000001],[1404878400,0.37980000000000003],[1404964800,0.38979999999999998],[1405051200,0.38400000000000001],[1405137600,0.39079999999999998],[1405224000,0.39079999999999998],[1405310400,0.39079999999999998],[1405396800,0.38869999999999999],[1405483200,0.38219999999999998],[1405569600,0.38140000000000002],[1405656000,0.37730000000000002],[1405742400,0.39539999999999997],[1405828800,0.39539999999999997],[1405915200,0.39539999999999997],[1406001600,0.40720000000000001],[1406088000,0.4118],[1406174400,0.40639999999999998],[1406260800,0.40429999999999999],[1406347200,0.39850000000000002],[1406433600,0.39850000000000002],[1406520000,0.39850000000000002],[1406606400,0.39629999999999999],[1406692800,0.41510000000000002],[1406779200,0.41720000000000002],[1406865600,0.40799999999999997],[1406952000,0.3987],[1407038400,0.3987],[1407124800,0.3987],[1407211200,0.41660000000000003],[1407297600,0.41539999999999999],[1407384000,0.38179999999999997],[1407470400,0.38619999999999999],[1407556800,0.379],[1407643200,0.379],[1407729600,0.379],[1407816000,0.38390000000000002],[1407902400,0.3821],[1407988800,0.38950000000000001],[1408075200,0.3926],[1408161600,0.39169999999999999],[1408248000,0.39169999999999999],[1408334400,0.39169999999999999],[1408420800,0.3977],[1408507200,0.40010000000000001],[1408593600,0.38950000000000001],[1408680000,0.38279999999999997],[1408766400,0.376],[1408852800,0.376],[1408939200,0.376],[1409025600,0.37609999999999999],[1409112000,0.37530000000000002],[1409198400,0.38159999999999999],[1409284800,0.37630000000000002],[1409371200,0.371],[1409457600,0.371],[1409544000,0.371],[1409630400,0.371],[1409716800,0.40799999999999997],[1409803200,0.38879999999999998],[1409889600,0.38850000000000001],[1409976000,0.3881],[1410062400,0.3881],[1410148800,0.3881],[1410235200,0.40189999999999998],[1410321600,0.38850000000000001],[1410408000,0.38300000000000001],[1410494400,0.39279999999999998],[1410580800,0.39300000000000002],[1410667200,0.39300000000000002],[1410753600,0.39300000000000002],[1410840000,0.39760000000000001],[1410926400,0.40660000000000002],[1411012800,0.42749999999999999],[1411099200,0.43709999999999999],[1411185600,0.43090000000000001],[1411272000,0.43090000000000001],[1411358400,0.43090000000000001],[1411444800,0.4294],[1411531200,0.42409999999999998],[1411617600,0.44040000000000001],[1411704000,0.42409999999999998],[1411790400,0.43359999999999999],[1411876800,0.43359999999999999],[1411963200,0.43359999999999999],[1412049600,0.44879999999999998],[1412136000,0.45119999999999999],[1412222400,0.44059999999999999],[1412308800,0.4214],[1412395200,0.42030000000000001],[1412481600,0.42030000000000001],[1412568000,0.42030000000000001],[1412654400,0.39079999999999998],[1412740800,0.38219999999999998],[1412827200,0.37419999999999998],[1412913600,0.36530000000000001],[1413000000,0.36120000000000002],[1413086400,0.36120000000000002],[1413172800,0.36120000000000002],[1413259200,0.36449999999999999],[1413345600,0.36799999999999999],[1413432000,0.37469999999999998],[1413518400,0.37490000000000001],[1413604800,0.39190000000000003],[1413691200,0.39190000000000003],[1413777600,0.39190000000000003],[1413864000,0.39750000000000002],[1413950400,0.4168],[1414036800,0.45350000000000001],[1414123200,0.47510000000000002],[1414209600,0.47110000000000002],[1414296000,0.47110000000000002],[1414382400,0.47110000000000002],[1414468800,0.47039999999999998],[1414555200,0.48110000000000003],[1414641600,0.48080000000000001],[1414728000,0.48349999999999999],[1414814400,0.48320000000000002],[1414900800,0.48320000000000002],[1414990800,0.48320000000000002],[1415077200,0.49349999999999999],[1415163600,0.49459999999999998],[1415250000,0.4884],[1415336400,0.49840000000000001],[1415422800,0.51259999999999994],[1415509200,0.51259999999999994],[1415595600,0.51259999999999994],[1415682000,0.50749999999999995],[1415768400,0.50970000000000004],[1415854800,0.50680000000000003],[1415941200,0.50780000000000003],[1416027600,0.52159999999999995],[1416114000,0.52159999999999995],[1416200400,0.52159999999999995],[1416286800,0.51729999999999998],[1416373200,0.51649999999999996],[1416459600,0.51180000000000003],[1416546000,0.50790000000000002],[1416632400,0.51500000000000001],[1416718800,0.51500000000000001],[1416805200,0.51500000000000001],[1416891600,0.51600000000000001],[1416978000,0.50790000000000002],[1417064400,0.50639999999999996],[1417150800,0.50639999999999996],[1417237200,0.49669999999999997],[1417323600,0.49669999999999997],[1417410000,0.49669999999999997],[1417496400,0.47920000000000001],[1417582800,0.4834],[1417669200,0.49349999999999999],[1417755600,0.48380000000000001],[1417842000,0.48139999999999999],[1417928400,0.48139999999999999],[1418014800,0.48139999999999999],[1418101200,0.46050000000000002],[1418187600,0.46310000000000001],[1418274000,0.45600000000000002],[1418360400,0.45400000000000001],[1418446800,0.45590000000000003],[1418533200,0.45590000000000003],[1418619600,0.45590000000000003],[1418706000,0.45700000000000002],[1418792400,0.4531],[1418878800,0.4708],[1418965200,0.49519999999999997],[1419051600,0.50649999999999995],[1419138000,0.50649999999999995],[1419224400,0.50649999999999995],[1419310800,0.52659999999999996],[1419397200,0.51859999999999995],[1419483600,0.52329999999999999],[1419570000,0.52329999999999999],[1419656400,0.52470000000000006],[1419742800,0.52470000000000006],[1419829200,0.52470000000000006],[1419915600,0.51200000000000001],[1420002000,0.50629999999999997],[1420088400,0.50439999999999996],[1420174800,0.50439999999999996],[1420261200,0.50229999999999997],[1420347600,0.50229999999999997],[1420434000,0.50229999999999997],[1420520400,0.48470000000000002],[1420606800,0.47670000000000001],[1420693200,0.47810000000000002],[1420779600,0.49990000000000001],[1420866000,0.49530000000000002],[1420952400,0.49530000000000002],[1421038800,0.49530000000000002],[1421125200,0.49099999999999999],[1421211600,0.49170000000000003],[1421298000,0.48010000000000003],[1421384400,0.47960000000000003],[1421470800,0.50460000000000005],[1421557200,0.50460000000000005],[1421643600,0.50460000000000005],[1421730000,0.50460000000000005],[1421816400,0.54100000000000004],[1421902800,0.49209999999999998],[1421989200,0.52849999999999997],[1422075600,0.51800000000000002],[1422162000,0.51800000000000002],[1422248400,0.51800000000000002],[1422334800,0.52580000000000005],[1422421200,0.53720000000000001],[1422507600,0.53759999999999997],[1422594000,0.53969999999999996],[1422680400,0.52580000000000005],[1422766800,0.52580000000000005],[1422853200,0.52580000000000005],[1422939600,0.52610000000000001],[1423026000,0.5161],[1423112400,0.51019999999999999],[1423198800,0.52339999999999998],[1423285200,0.53110000000000002],[1423371600,0.53110000000000002],[1423458000,0.53110000000000002],[1423544400,0.53510000000000002],[1423630800,0.56200000000000006],[1423717200,0.55820000000000003],[1423803600,0.57189999999999996],[1423890000,0.57010000000000005],[1423976400,0.57010000000000005],[1424062800,0.57010000000000005],[1424149200,0.57010000000000005],[1424235600,0.57199999999999995],[1424322000,0.56130000000000002],[1424408400,0.56169999999999998],[1424494800,0.56359999999999999],[1424581200,0.56359999999999999],[1424667600,0.56359999999999999],[1424754000,0.55969999999999998],[1424840400,0.58660000000000001],[1424926800,0.58009999999999995],[1425013200,0.59409999999999996],[1425099600,0.57840000000000003],[1425186000,0.57840000000000003],[1425272400,0.57840000000000003],[1425358800,0.57630000000000003],[1425445200,0.5736],[1425531600,0.56340000000000001],[1425618000,0.56610000000000005],[1425704400,0.54890000000000005],[1425790800,0.54890000000000005],[1425873600,0.54890000000000005],[1425960000,0.54749999999999999],[1426046400,0.53459999999999996],[1426132800,0.54910000000000003],[1426219200,0.54049999999999998],[1426305600,0.51900000000000002],[1426392000,0.51900000000000002],[1426478400,0.51900000000000002],[1426564800,0.5242],[1426651200,0.51119999999999999],[1426737600,0.51390000000000002],[1426824000,0.5302],[1426910400,0.54079999999999995],[1426996800,0.54079999999999995],[1427083200,0.54079999999999995],[1427169600,0.53369999999999995],[1427256000,0.51559999999999995],[1427342400,0.4924],[1427428800,0.49199999999999999],[1427515200,0.4995],[1427601600,0.4995],[1427688000,0.4995],[1427774400,0.505],[1427860800,0.48859999999999998],[1427947200,0.495],[1428033600,0.50170000000000003],[1428120000,0.50170000000000003],[1428206400,0.50170000000000003],[1428292800,0.50170000000000003],[1428379200,0.49840000000000001],[1428465600,0.49509999999999998],[1428552000,0.50249999999999995],[1428638400,0.50390000000000001],[1428724800,0.51119999999999999],[1428811200,0.51119999999999999],[1428897600,0.51119999999999999],[1428984000,0.51449999999999996],[1429070400,0.51829999999999998],[1429156800,0.53920000000000001],[1429243200,0.5494],[1429329600,0.53849999999999998],[1429416000,0.53849999999999998],[1429502400,0.53849999999999998],[1429588800,0.54330000000000001],[1429675200,0.5091],[1429761600,0.46760000000000002],[1429848000,0.45760000000000001],[1429934400,0.44979999999999998],[1430020800,0.44979999999999998],[1430107200,0.44979999999999998],[1430193600,0.4577],[1430280000,0.44119999999999998],[1430366400,0.44359999999999999],[1430452800,0.43109999999999998],[1430539200,null],[1462593600,0.30909999999999999],[1462680000,0.30909999999999999],[1462766400,0.30909999999999999],[1462852800,null],[1500004800,0.31130000000000002],[1500091200,0.31719999999999998],[1500177600,0.31719999999999998],[1500264000,0.31719999999999998],[1500350400,0.3125],[1500436800,null],[1500609600,0.31909999999999999],[1500696000,null],[1501128000,0.31619999999999998],[1501214400,0.31909999999999999],[1501300800,0.31669999999999998],[1501387200,0.31669999999999998],[1501473600,0.31669999999999998],[1501560000,0.317],[1501646400,0.31950000000000001],[1501732800,0.32069999999999999],[1501819200,0.32419999999999999],[1501905600,0.32600000000000001],[1501992000,0.32600000000000001],[1502078400,0.32600000000000001],[1502164800,0.32329999999999998],[1502251200,0.3206],[1502337600,0.32250000000000001],[1502424000,0.3221],[1502510400,0.32440000000000002],[1502596800,0.32440000000000002],[1502683200,0.32440000000000002],[1502769600,0.32819999999999999],[1502856000,0.32779999999999998],[1502942400,0.32640000000000002],[1503028800,0.32579999999999998],[1503115200,0.32479999999999998],[1503201600,0.32479999999999998],[1503288000,0.32479999999999998],[1503374400,0.32200000000000001],[1503460800,0.32290000000000002],[1503547200,0.32719999999999999],[1503633600,0.32740000000000002],[1503720000,0.32940000000000003],[1503806400,0.32940000000000003],[1503892800,0.32940000000000003],[1503979200,0.3261],[1504065600,0.32450000000000001],[1504152000,null],[1504238400,0.31659999999999999],[1504324800,0.31680000000000003],[1504411200,0.31680000000000003],[1504497600,0.31680000000000003],[1504584000,0.31680000000000003],[1504670400,0.31730000000000003],[1504756800,0.31759999999999999],[1504843200,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40279999999999999],[1146628800,0.40300000000000002],[1146715200,0.44030000000000002],[1146801600,0.43669999999999998],[1146888000,0.4274],[1146974400,0.4274],[1147060800,0.4274],[1147147200,0.43140000000000001],[1147233600,0.43940000000000001],[1147320000,0.43830000000000002],[1147406400,0.44230000000000003],[1147492800,0.43020000000000003],[1147579200,0.43020000000000003],[1147665600,0.43020000000000003],[1147752000,0.41920000000000002],[1147838400,0.4289],[1147924800,0.4017],[1148011200,0.39529999999999998],[1148097600,0.40500000000000003],[1148184000,0.40500000000000003],[1148270400,0.40500000000000003],[1148356800,0.38969999999999999],[1148443200,0.4007],[1148529600,0.4098],[1148616000,0.42220000000000002],[1148702400,0.43280000000000002],[1148788800,0.43280000000000002],[1148875200,0.43280000000000002],[1148961600,0.43280000000000002],[1149048000,0.42270000000000002],[1149134400,0.42730000000000001],[1149220800,0.44450000000000001],[1149307200,0.44629999999999997],[1149393600,0.44629999999999997],[1149480000,0.44629999999999997],[1149566400,0.42980000000000002],[1149652800,0.42070000000000002],[1149739200,0.42230000000000001],[1149825600,0.41699999999999998],[1149912000,0.41289999999999999],[1149998400,0.41289999999999999],[1150084800,0.41289999999999999],[1150171200,0.41160000000000002],[1150257600,0.3836],[1150344000,0.40810000000000002],[1150430400,0.42620000000000002],[1150516800,0.42549999999999999],[1150603200,0.42549999999999999],[1150689600,0.42549999999999999],[1150776000,0.43169999999999997],[1150862400,0.42630000000000001],[1150948800,0.44619999999999999],[1151035200,0.45689999999999997],[1151121600,0.45610000000000001],[1151208000,0.45610000000000001],[1151294400,0.45610000000000001],[1151380800,0.4577],[1151467200,0.4526],[1151553600,0.47810000000000002],[1151640000,0.50360000000000005],[1151726400,0.49299999999999999],[1151812800,0.49299999999999999],[1151899200,0.49299999999999999],[1151985600,0.49659999999999999],[1152072000,0.49659999999999999],[1152158400,0.48859999999999998],[1152244800,0.49640000000000001],[1152331200,0.46200000000000002],[1152417600,0.46200000000000002],[1152504000,0.46200000000000002],[1152590400,0.45889999999999997],[1152676800,0.48139999999999999],[1152763200,0.46500000000000002],[1152849600,0.46229999999999999],[1152936000,0.46089999999999998],[1153022400,0.46089999999999998],[1153108800,0.46089999999999998],[1153195200,0.46839999999999998],[1153281600,0.47660000000000002],[1153368000,0.4748],[1153454400,0.4582],[1153540800,0.44690000000000002],[1153627200,0.44690000000000002],[1153713600,0.44690000000000002],[1153800000,0.46949999999999997],[1153886400,0.46949999999999997],[1153972800,0.4577],[1154059200,0.42970000000000003],[1154145600,0.42320000000000002],[1154232000,0.42320000000000002],[1154318400,0.42320000000000002],[1154404800,0.434],[1154491200,0.41249999999999998],[1154577600,0.39979999999999999],[1154664000,0.40039999999999998],[1154750400,0.3931],[1154836800,0.3931],[1154923200,0.3931],[1155009600,0.39950000000000002],[1155096000,0.3947],[1155182400,0.38769999999999999],[1155268800,0.39369999999999999],[1155355200,0.40310000000000001],[1155441600,0.40310000000000001],[1155528000,0.40310000000000001],[1155614400,0.3931],[1155700800,0.4007],[1155787200,0.41439999999999999],[1155873600,0.41639999999999999],[1155960000,0.41260000000000002],[1156046400,0.41260000000000002],[1156132800,0.41260000000000002],[1156219200,0.41089999999999999],[1156305600,0.40910000000000002],[1156392000,0.40179999999999999],[1156478400,0.3926],[1156564800,0.39400000000000002],[1156651200,0.39400000000000002],[1156737600,0.39400000000000002],[1156824000,0.40200000000000002],[1156910400,0.39850000000000002],[1156996800,0.40989999999999999],[1157083200,0.41339999999999999],[1157169600,0.4168],[1157256000,0.4168],[1157342400,0.4168],[1157428800,0.4168],[1157515200,0.42499999999999999],[1157601600,0.40379999999999999],[1157688000,0.37790000000000001],[1157774400,0.38300000000000001],[1157860800,0.38300000000000001],[1157947200,0.38300000000000001],[1158033600,0.37240000000000001],[1158120000,0.37619999999999998],[1158206400,0.37980000000000003],[1158292800,0.38579999999999998],[1158379200,0.38250000000000001],[1158465600,0.38250000000000001],[1158552000,0.38250000000000001],[1158638400,0.38990000000000002],[1158724800,0.37880000000000003],[1158811200,0.3881],[1158897600,0.39319999999999999],[1158984000,0.3886],[1159070400,0.3886],[1159156800,0.3886],[1159243200,0.39710000000000001],[1159329600,0.40250000000000002],[1159416000,0.42230000000000001],[1159502400,0.43480000000000002],[1159588800,0.44009999999999999],[1159675200,0.44009999999999999],[1159761600,0.44009999999999999],[1159848000,0.43099999999999999],[1159934400,0.42149999999999999],[1160020800,0.43719999999999998],[1160107200,0.44009999999999999],[1160193600,0.43959999999999999],[1160280000,0.43959999999999999],[1160366400,0.43959999999999999],[1160452800,0.4471],[1160539200,0.45219999999999999],[1160625600,0.44629999999999997],[1160712000,0.45079999999999998],[1160798400,0.4521],[1160884800,0.4521],[1160971200,0.4521],[1161057600,0.4496],[1161144000,0.44640000000000002],[1161230400,0.4365],[1161316800,0.44009999999999999],[1161403200,0.43319999999999997],[1161489600,0.43319999999999997],[1161576000,0.43319999999999997],[1161662400,0.44319999999999998],[1161748800,0.4536],[1161835200,0.4743],[1161921600,0.49259999999999998],[1162008000,0.47339999999999999],[1162094400,0.47339999999999999],[1162184400,0.47339999999999999],[1162270800,0.4703],[1162357200,0.4773],[1162443600,0.40050000000000002],[1162530000,0.41620000000000001],[1162616400,0.41539999999999999],[1162702800,0.41539999999999999],[1162789200,0.41539999999999999],[1162875600,0.41830000000000001],[1162962000,0.41610000000000003],[1163048400,0.42220000000000002],[1163134800,0.4219],[1163221200,0.4113],[1163307600,0.4113],[1163394000,0.4113],[1163480400,0.41510000000000002],[1163566800,0.43070000000000003],[1163653200,0.43609999999999999],[1163739600,0.45029999999999998],[1163826000,0.4476],[1163912400,0.4476],[1163998800,0.4476],[1164085200,0.43740000000000001],[1164171600,0.43580000000000002],[1164258000,0.44119999999999998],[1164344400,0.44119999999999998],[1164430800,0.44040000000000001],[1164517200,0.44040000000000001],[1164603600,0.44040000000000001],[1164690000,0.44130000000000003],[1164776400,0.4415],[1164862800,0.46279999999999999],[1164949200,0.46800000000000003],[1165035600,0.4602],[1165122000,0.4602],[1165208400,0.4602],[1165294800,0.45989999999999998],[1165381200,0.46429999999999999],[1165467600,0.4647],[1165554000,0.45169999999999999],[1165640400,0.45350000000000001],[1165726800,0.45350000000000001],[1165813200,0.45350000000000001],[1165899600,0.45550000000000002],[1165986000,0.46889999999999998],[1166072400,0.48280000000000001],[1166158800,0.48949999999999999],[1166245200,0.50239999999999996],[1166331600,0.50239999999999996],[1166418000,0.50239999999999996],[1166504400,0.50729999999999997],[1166590800,0.50609999999999999],[1166677200,0.49819999999999998],[1166763600,0.49690000000000001],[1166850000,0.4985],[1166936400,0.4985],[1167022800,0.4985],[1167109200,0.4985],[1167195600,0.4955],[1167282000,0.49969999999999998],[1167368400,0.50990000000000002],[1167454800,0.50319999999999998],[1167541200,0.50319999999999998],[1167627600,0.50319999999999998],[1167714000,0.50319999999999998],[1167800400,0.50319999999999998],[1167886800,0.50170000000000003],[1167973200,0.49440000000000001],[1168059600,0.49430000000000002],[1168146000,0.49430000000000002],[1168232400,0.49430000000000002],[1168318800,0.4869],[1168405200,0.46600000000000003],[1168491600,0.46889999999999998],[1168578000,0.46729999999999999],[1168664400,0.47070000000000001],[1168750800,0.47070000000000001],[1168837200,0.47070000000000001],[1168923600,0.47070000000000001],[1169010000,0.46860000000000002],[1169096400,0.46999999999999997],[1169182800,0.45329999999999998],[1169269200,0.4481],[1169355600,0.4481],[1169442000,0.4481],[1169528400,0.44679999999999997],[1169614800,0.45789999999999997],[1169701200,0.46160000000000001],[1169787600,0.45660000000000001],[1169874000,0.4521],[1169960400,0.4521],[1170046800,0.4521],[1170133200,0.45379999999999998],[1170219600,0.44669999999999999],[1170306000,0.45960000000000001],[1170392400,0.45379999999999998],[1170478800,0.46860000000000002],[1170565200,0.46860000000000002],[1170651600,0.46860000000000002],[1170738000,0.46750000000000003],[1170824400,0.46989999999999998],[1170910800,0.47060000000000002],[1170997200,0.4839],[1171083600,0.47660000000000002],[1171170000,0.47660000000000002],[1171256400,0.47660000000000002],[1171342800,0.4728],[1171429200,0.48089999999999999],[1171515600,0.52180000000000004],[1171602000,0.51780000000000004],[1171688400,0.51170000000000004],[1171774800,0.51170000000000004],[1171861200,0.51170000000000004],[1171947600,0.51170000000000004],[1172034000,0.53310000000000002],[1172120400,0.53139999999999998],[1172206800,0.52610000000000001],[1172293200,0.53559999999999997],[1172379600,0.53559999999999997],[1172466000,0.53559999999999997],[1172552400,0.5333],[1172638800,0.50619999999999998],[1172725200,0.51249999999999996],[1172811600,0.50770000000000004],[1172898000,0.49209999999999998],[1172984400,0.49209999999999998],[1173070800,0.49209999999999998],[1173157200,0.48459999999999998],[1173243600,0.49790000000000001],[1173330000,0.4874],[1173416400,0.49859999999999999],[1173502800,0.49680000000000002],[1173589200,0.49680000000000002],[1173672000,0.49680000000000002],[1173758400,0.50549999999999995],[1173844800,0.49659999999999999],[1173931200,0.50609999999999999],[1174017600,0.502],[1174104000,0.50249999999999995],[1174190400,0.50249999999999995],[1174276800,0.50249999999999995],[1174363200,0.51300000000000001],[1174449600,0.51529999999999998],[1174536000,0.52500000000000002],[1174622400,0.52839999999999998],[1174708800,0.52729999999999999],[1174795200,0.52729999999999999],[1174881600,0.52729999999999999],[1174968000,0.52190000000000003],[1175054400,0.51129999999999998],[1175140800,0.50639999999999996],[1175227200,0.51029999999999998],[1175313600,0.50760000000000005],[1175400000,0.50760000000000005],[1175486400,0.50760000000000005],[1175572800,0.5111],[1175659200,0.51539999999999997],[1175745600,0.50560000000000005],[1175832000,0.50339999999999996],[1175918400,0.50339999999999996],[1176004800,0.50339999999999996],[1176091200,0.50339999999999996],[1176177600,0.50190000000000001],[1176264000,0.49980000000000002],[1176350400,0.4899],[1176436800,0.49469999999999997],[1176523200,0.49590000000000001],[1176609600,0.49590000000000001],[1176696000,0.49590000000000001],[1176782400,0.50329999999999997],[1176868800,0.50470000000000004],[1176955200,0.51049999999999995],[1177041600,0.5151],[1177128000,0.51190000000000002],[1177214400,0.51190000000000002],[1177300800,0.51190000000000002],[1177387200,0.51470000000000005],[1177473600,0.5111],[1177560000,0.52749999999999997],[1177646400,0.54769999999999996],[1177732800,0.55789999999999995],[1177819200,0.55789999999999995],[1177905600,0.55789999999999995],[1177992000,0.55089999999999995],[1178078400,0.39679999999999999],[1178164800,null],[1180065600,0.4264],[1180152000,null],[1180584000,0.45929999999999999],[1180670400,0.4541],[1180756800,0.45629999999999998],[1180843200,0.45629999999999998],[1180929600,0.45629999999999998],[1181016000,0.45269999999999999],[1181102400,0.45119999999999999],[1181188800,0.45179999999999998],[1181275200,0.44090000000000001],[1181361600,0.44919999999999999],[1181448000,0.44919999999999999],[1181534400,0.44919999999999999],[1181620800,0.46629999999999999],[1181707200,0.46629999999999999],[1181793600,0.48010000000000003],[1181880000,0.49080000000000001],[1181966400,0.49709999999999999],[1182052800,0.49709999999999999],[1182139200,0.49709999999999999],[1182225600,0.51400000000000001],[1182312000,0.50790000000000002],[1182398400,0.48820000000000002],[1182484800,0.505],[1182571200,0.50819999999999999],[1182657600,0.50819999999999999],[1182744000,0.50819999999999999],[1182830400,0.51929999999999998],[1182916800,0.51249999999999996],[1183003200,0.53459999999999996],[1183089600,0.52429999999999999],[1183176000,0.53449999999999998],[1183262400,0.53449999999999998],[1183348800,0.53449999999999998],[1183435200,0.55079999999999996],[1183521600,0.54339999999999999],[1183608000,0.54339999999999999],[1183694400,0.55320000000000003],[1183780800,0.56379999999999997],[1183867200,0.56379999999999997],[1183953600,0.56379999999999997],[1184040000,0.5766],[1184126400,0.56989999999999996],[1184212800,0.58460000000000001],[1184299200,0.59609999999999996],[1184385600,0.60570000000000002],[1184472000,0.60570000000000002],[1184558400,0.60570000000000002],[1184644800,0.60809999999999997],[1184731200,0.58230000000000004],[1184817600,0.57809999999999995],[1184904000,0.59870000000000001],[1184990400,0.58650000000000002],[1185076800,0.58650000000000002],[1185163200,0.58650000000000002],[1185249600,0.59089999999999998],[1185336000,0.58689999999999998],[1185422400,0.61650000000000005],[1185508800,0.61919999999999997],[1185595200,0.60389999999999999],[1185681600,0.60389999999999999],[1185768000,0.60389999999999999],[1185854400,0.64910000000000001],[1185940800,0.63380000000000003],[1186027200,0.70579999999999998],[1186113600,0.74939999999999996],[1186200000,0.75760000000000005],[1186286400,0.75760000000000005],[1186372800,0.75760000000000005],[1186459200,0.74990000000000001],[1186545600,0.78369999999999995],[1186632000,0.82089999999999996],[1186718400,0.80369999999999997],[1186804800,0.77729999999999999],[1186891200,0.77729999999999999],[1186977600,0.77729999999999999],[1187064000,0.78420000000000001],[1187150400,0.71750000000000003],[1187236800,0.70250000000000001],[1187323200,0.68530000000000002],[1187409600,0.7127],[1187496000,0.7127],[1187582400,0.7127],[1187668800,0.7581],[1187755200,0.77400000000000002],[1187841600,0.76949999999999996],[1187928000,0.76859999999999995],[1188014400,0.79259999999999997],[1188100800,0.79259999999999997],[1188187200,0.79259999999999997],[1188273600,0.77610000000000001],[1188360000,0.73229999999999995],[1188446400,0.76990000000000003],[1188532800,0.78490000000000004],[1188619200,0.77800000000000002],[1188705600,0.77800000000000002],[1188792000,0.77800000000000002],[1188878400,0.77800000000000002],[1188964800,0.7994],[1189051200,0.80979999999999996],[1189137600,0.82499999999999996],[1189224000,0.80720000000000003],[1189310400,0.80720000000000003],[1189396800,0.80720000000000003],[1189483200,0.80410000000000004],[1189569600,0.82609999999999995],[1189656000,0.83350000000000002],[1189742400,0.83409999999999995],[1189828800,0.83599999999999997],[1189915200,0.83599999999999997],[1190001600,0.83599999999999997],[1190088000,0.82599999999999996],[1190174400,0.85780000000000001],[1190260800,0.85229999999999995],[1190347200,0.8407],[1190433600,0.85399999999999998],[1190520000,0.85399999999999998],[1190606400,0.85399999999999998],[1190692800,0.91210000000000002],[1190779200,0.95579999999999998],[1190865600,0.94530000000000003],[1190952000,0.98909999999999998],[1191038400,0.97440000000000004],[1191124800,0.97440000000000004],[1191211200,0.97440000000000004],[1191297600,0.86580000000000001],[1191384000,0.80500000000000005],[1191470400,0.7772],[1191556800,0.82010000000000005],[1191643200,0.84430000000000005],[1191729600,0.84430000000000005],[1191816000,0.84430000000000005],[1191902400,0.89100000000000001],[1191988800,0.92149999999999999],[1192075200,0.91400000000000003],[1192161600,0.88839999999999997],[1192248000,0.92979999999999996],[1192334400,0.92979999999999996],[1192420800,0.92979999999999996],[1192507200,0.91379999999999995],[1192593600,0.91190000000000004],[1192680000,0.91700000000000004],[1192766400,0.9476],[1192852800,0.91039999999999999],[1192939200,0.91039999999999999],[1193025600,0.91039999999999999],[1193112000,0.95440000000000003],[1193198400,1.0249999999999999],[1193284800,1.05],[1193371200,1.006],[1193457600,0.99299999999999999],[1193544000,0.99299999999999999],[1193630400,0.99299999999999999],[1193716800,1.0589999999999999],[1193803200,1.0289999999999999],[1193889600,0.92130000000000001],[1193976000,0.85870000000000002],[1194062400,0.8468],[1194148800,0.8468],[1194238800,0.8468],[1194325200,0.81830000000000003],[1194411600,0.87490000000000001],[1194498000,0.76880000000000004],[1194584400,0.72570000000000001],[1194670800,0.7208],[1194757200,0.7208],[1194843600,0.7208],[1194930000,0.67689999999999995],[1195016400,0.71850000000000003],[1195102800,0.7177],[1195189200,0.69610000000000005],[1195275600,0.81120000000000003],[1195362000,0.81120000000000003],[1195448400,0.81120000000000003],[1195534800,0.78010000000000002],[1195621200,0.78910000000000002],[1195707600,0.7641],[1195794000,0.7641],[1195880400,0.7671],[1195966800,0.7671],[1196053200,0.7671],[1196139600,0.8095],[1196226000,0.87060000000000004],[1196312400,0.9254],[1196398800,0.90339999999999998],[1196485200,0.92120000000000002],[1196571600,0.92120000000000002],[1196658000,0.92120000000000002],[1196744400,0.90200000000000002],[1196830800,0.93559999999999999],[1196917200,0.94299999999999995],[1197003600,0.95299999999999996],[1197090000,0.95409999999999995],[1197176400,0.95409999999999995],[1197262800,0.95409999999999995],[1197349200,0.97840000000000005],[1197435600,0.90569999999999995],[1197522000,0.87729999999999997],[1197608400,0.91820000000000002],[1197694800,0.91720000000000002],[1197781200,0.91720000000000002],[1197867600,0.91720000000000002],[1197954000,0.88429999999999997],[1198040400,0.82289999999999996],[1198126800,0.84689999999999999],[1198213200,0.88049999999999995],[1198299600,0.91569999999999996],[1198386000,0.91569999999999996],[1198472400,0.91569999999999996],[1198558800,0.90359999999999996],[1198645200,0.90359999999999996],[1198731600,0.92359999999999998],[1198818000,0.89859999999999995],[1198904400,0.89219999999999999],[1198990800,0.89219999999999999],[1199077200,0.89219999999999999],[1199163600,0.86199999999999999],[1199250000,0.86199999999999999],[1199336400,0.8165],[1199422800,0.82179999999999997],[1199509200,0.79659999999999997],[1199595600,0.79659999999999997],[1199682000,0.79659999999999997],[1199768400,0.76819999999999999],[1199854800,0.71060000000000001],[1199941200,0.67390000000000005],[1200027600,0.68959999999999999],[1200114000,0.63500000000000001],[1200200400,0.63500000000000001],[1200286800,0.63500000000000001],[1200373200,0.62870000000000004],[1200459600,0.58279999999999998],[1200546000,0.53359999999999996],[1200632400,0.54390000000000005],[1200718800,0.52980000000000005],[1200805200,0.52980000000000005],[1200891600,0.52980000000000005],[1200978000,0.52980000000000005],[1201064400,0.50209999999999999],[1201150800,0.54320000000000002],[1201237200,0.57969999999999999],[1201323600,0.55459999999999998],[1201410000,0.55459999999999998],[1201496400,0.55459999999999998],[1201582800,0.58160000000000001],[1201669200,0.60109999999999997],[1201755600,0.60060000000000002],[1201842000,0.63100000000000001],[1201928400,0.6159],[1202014800,0.6159],[1202101200,0.6159],[1202187600,0.60770000000000002],[1202274000,0.54879999999999995],[1202360400,0.54459999999999997],[1202446800,0.57130000000000003],[1202533200,0.5837],[1202619600,0.5837],[1202706000,0.5837],[1202792400,0.5847],[1202878800,0.5796],[1202965200,0.58609999999999995],[1203051600,0.58189999999999997],[1203138000,0.59370000000000001],[1203224400,0.59370000000000001],[1203310800,0.59370000000000001],[1203397200,0.59370000000000001],[1203483600,0.62660000000000005],[1203570000,0.58079999999999998],[1203656400,0.56100000000000005],[1203742800,0.56979999999999997],[1203829200,0.56979999999999997],[1203915600,0.56979999999999997],[1204002000,0.56389999999999996],[1204088400,0.5534],[1204174800,0.54520000000000002],[1204261200,0.54530000000000001],[1204347600,0.52539999999999998],[1204434000,0.52539999999999998],[1204520400,0.52539999999999998],[1204606800,0.51019999999999999],[1204693200,0.51839999999999997],[1204779600,0.51590000000000003],[1204866000,0.50360000000000005],[1204952400,0.49059999999999998],[1205038800,0.49059999999999998],[1205121600,0.49059999999999998],[1205208000,0.46800000000000003],[1205294400,0.50219999999999998],[1205380800,0.5292],[1205467200,0.52749999999999997],[1205553600,0.5101],[1205640000,0.5101],[1205726400,0.5101],[1205812800,0.51100000000000001],[1205899200,0.55049999999999999],[1205985600,0.53739999999999999],[1206072000,0.55169999999999997],[1206158400,0.55169999999999997],[1206244800,0.55169999999999997],[1206331200,0.55169999999999997],[1206417600,0.57799999999999996],[1206504000,0.56079999999999997],[1206590400,0.57140000000000002],[1206676800,0.55169999999999997],[1206763200,0.52310000000000001],[1206849600,0.52310000000000001],[1206936000,0.52310000000000001],[1207022400,0.498],[1207108800,0.51190000000000002],[1207195200,0.52459999999999996],[1207281600,null],[1209700800,0.40510000000000002],[1209787200,0.40379999999999999],[1209873600,0.40379999999999999],[1209960000,0.40379999999999999],[1210046400,0.39939999999999998],[1210132800,0.41549999999999998],[1210219200,0.40870000000000001],[1210305600,0.40550000000000003],[1210392000,0.40489999999999998],[1210478400,0.40489999999999998],[1210564800,0.40489999999999998],[1210651200,0.41699999999999998],[1210737600,0.42520000000000002],[1210824000,0.4355],[1210910400,0.45469999999999999],[1210996800,0.4819],[1211083200,0.4819],[1211169600,0.4819],[1211256000,0.45689999999999997],[1211342400,0.46039999999999998],[1211428800,0.44359999999999999],[1211515200,0.44379999999999997],[1211601600,0.4617],[1211688000,0.4617],[1211774400,0.4617],[1211860800,0.4617],[1211947200,0.45950000000000002],[1212033600,0.4506],[1212120000,0.46189999999999998],[1212206400,0.47060000000000002],[1212292800,0.47060000000000002],[1212379200,0.47060000000000002],[1212465600,0.49380000000000002],[1212552000,0.51739999999999997],[1212638400,0.52490000000000003],[1212724800,0.51049999999999995],[1212811200,0.50039999999999996],[1212897600,0.50039999999999996],[1212984000,0.50039999999999996],[1213070400,0.48549999999999999],[1213156800,0.45910000000000001],[1213243200,0.44550000000000001],[1213329600,0.44409999999999999],[1213416000,0.44280000000000003],[1213502400,0.44280000000000003],[1213588800,0.44280000000000003],[1213675200,0.45079999999999998],[1213761600,0.42730000000000001],[1213848000,0.42380000000000001],[1213934400,0.436],[1214020800,0.4279],[1214107200,0.4279],[1214193600,0.4279],[1214280000,null],[1214366400,0.43009999999999998],[1214452800,0.43080000000000002],[1214539200,0.41980000000000001],[1214625600,0.436],[1214712000,0.436],[1214798400,0.436],[1214884800,0.41549999999999998],[1214971200,0.41739999999999999],[1215057600,0.40860000000000002],[1215144000,0.40329999999999999],[1215230400,0.40329999999999999],[1215316800,0.40329999999999999],[1215403200,0.40329999999999999],[1215489600,0.41299999999999998],[1215576000,0.42830000000000001],[1215662400,0.41689999999999999],[1215748800,0.4249],[1215835200,0.41320000000000001],[1215921600,0.41320000000000001],[1216008000,0.41320000000000001],[1216094400,0.41060000000000002],[1216180800,0.41930000000000001],[1216267200,0.44729999999999998],[1216353600,0.44369999999999998],[1216440000,0.42999999999999999],[1216526400,0.42999999999999999],[1216612800,0.42999999999999999],[1216699200,0.4456],[1216785600,0.47249999999999998],[1216872000,0.4657],[1216958400,0.45800000000000002],[1217044800,0.45469999999999999],[1217131200,0.45469999999999999],[1217217600,0.45469999999999999],[1217304000,0.44819999999999999],[1217390400,0.4355],[1217476800,null]],"color":"","scatterMarkerSymbol":"none"},"WIX":{"name":"WIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.3695],[1651636800,0.36990000000000001],[1651723200,0.38329999999999997],[1651809600,null],[1657080000,0.32879999999999998],[1657166400,null],[1663300800,0.36030000000000001],[1663387200,0.34599999999999997],[1663473600,0.34599999999999997],[1663560000,0.34599999999999997],[1663646400,0.40150000000000002],[1663732800,0.38619999999999999],[1663819200,0.37969999999999998],[1663905600,0.3533],[1663992000,0.3377],[1664078400,0.3377],[1664164800,0.3377],[1664251200,0.33639999999999998],[1664337600,0.33460000000000001],[1664424000,0.35630000000000001],[1664510400,0.37140000000000001],[1664596800,0.36270000000000002],[1664683200,0.36270000000000002],[1664769600,0.36270000000000002],[1664856000,0.36599999999999999],[1664942400,0.3916],[1665028800,0.3891],[1665115200,0.39150000000000001],[1665201600,0.36969999999999997],[1665288000,0.36969999999999997],[1665374400,0.36969999999999997],[1665460800,0.34889999999999999],[1665547200,0.34460000000000002],[1665633600,0.3327],[1665720000,0.33040000000000003],[1665806400,0.31979999999999997],[1665892800,0.31979999999999997],[1665979200,0.31979999999999997],[1666065600,0.33879999999999999],[1666152000,0.34970000000000001],[1666238400,0.3327],[1666324800,0.36120000000000002],[1666411200,0.3619],[1666497600,0.3619],[1666584000,0.3619],[1666670400,0.35470000000000002],[1666756800,0.39240000000000003],[1666843200,0.38040000000000002],[1666929600,0.3836],[1667016000,0.38719999999999999],[1667102400,0.38719999999999999],[1667188800,0.38719999999999999],[1667275200,0.38369999999999999],[1667361600,0.38090000000000002],[1667448000,0.35089999999999999],[1667534400,0.35759999999999997],[1667620800,null],[1668142800,0.3821],[1668229200,0.39079999999999998],[1668315600,0.39079999999999998],[1668402000,0.39079999999999998],[1668488400,0.3972],[1668574800,0.4148],[1668661200,0.39879999999999999],[1668747600,0.38869999999999999],[1668834000,0.38140000000000002],[1668920400,0.38140000000000002],[1669006800,0.38140000000000002],[1669093200,0.37809999999999999],[1669179600,0.37969999999999998],[1669266000,0.38429999999999997],[1669352400,0.38429999999999997],[1669438800,0.3901],[1669525200,0.3901],[1669611600,0.3901],[1669698000,0.37819999999999998],[1669784400,0.3836],[1669870800,0.40649999999999997],[1669957200,0.4103],[1670043600,0.40050000000000002],[1670130000,0.40050000000000002],[1670216400,0.40050000000000002],[1670302800,0.38150000000000001],[1670389200,0.36380000000000001],[1670475600,0.35809999999999997],[1670562000,0.37090000000000001],[1670648400,0.36770000000000003],[1670734800,0.36770000000000003],[1670821200,0.36770000000000003],[1670907600,0.37059999999999998],[1670994000,0.38040000000000002],[1671080400,0.374],[1671166800,0.35909999999999997],[1671253200,0.35549999999999998],[1671339600,0.35549999999999998],[1671426000,0.35549999999999998],[1671512400,0.3483],[1671598800,0.3538],[1671685200,0.35980000000000001],[1671771600,0.34899999999999998],[1671858000,0.34100000000000003],[1671944400,0.34100000000000003],[1672030800,0.34100000000000003],[1672117200,0.34100000000000003],[1672203600,null],[1672894800,0.34910000000000002],[1672981200,null],[1673586000,0.36980000000000002],[1673672400,0.37509999999999999],[1673758800,0.37509999999999999],[1673845200,0.37509999999999999],[1673931600,0.37509999999999999],[1674018000,0.37680000000000002],[1674104400,0.37130000000000002],[1674190800,0.36709999999999998],[1674277200,0.38479999999999998],[1674363600,0.38479999999999998],[1674450000,0.38479999999999998],[1674536400,0.39539999999999997],[1674622800,0.3886],[1674709200,0.3831],[1674795600,0.39290000000000003],[1674882000,0.39860000000000001],[1674968400,0.39860000000000001],[1675054800,0.39860000000000001],[1675141200,0.3866],[1675227600,0.39369999999999999],[1675314000,0.41110000000000002],[1675400400,0.44230000000000003],[1675486800,0.40949999999999998],[1675573200,0.40949999999999998],[1675659600,0.40949999999999998],[1675746000,0.40139999999999998],[1675832400,0.4098],[1675918800,0.39889999999999998],[1676005200,0.39179999999999998],[1676091600,0.38129999999999997],[1676178000,0.38129999999999997],[1676264400,0.38129999999999997],[1676350800,0.38369999999999999],[1676437200,0.38990000000000002],[1676523600,0.40970000000000001],[1676610000,0.38950000000000001],[1676696400,0.38069999999999998],[1676782800,0.38069999999999998],[1676869200,0.38069999999999998],[1676955600,0.38069999999999998],[1677042000,0.36220000000000002],[1677128400,0.40770000000000001],[1677214800,0.41549999999999998],[1677301200,0.40179999999999999],[1677387600,0.40179999999999999],[1677474000,0.40179999999999999],[1677560400,0.40529999999999999],[1677646800,0.40820000000000001],[1677733200,0.39589999999999997],[1677819600,0.40849999999999997],[1677906000,0.42849999999999999],[1677992400,0.42849999999999999],[1678078800,0.42849999999999999],[1678165200,0.42709999999999998],[1678251600,0.43099999999999999],[1678338000,0.42349999999999999],[1678424400,0.4078],[1678510800,0.39069999999999999],[1678597200,0.39069999999999999],[1678680000,0.39069999999999999],[1678766400,0.3911],[1678852800,0.40439999999999998],[1678939200,0.39400000000000002],[1679025600,0.40550000000000003],[1679112000,0.40589999999999998],[1679198400,0.40589999999999998],[1679284800,0.40589999999999998],[1679371200,0.40050000000000002],[1679457600,0.42799999999999999],[1679544000,0.41830000000000001],[1679630400,0.43730000000000002],[1679716800,0.42899999999999999],[1679803200,0.42899999999999999],[1679889600,0.42899999999999999],[1679976000,0.43259999999999998],[1680062400,0.42380000000000001],[1680148800,0.43080000000000002],[1680235200,0.43580000000000002],[1680321600,0.45269999999999999],[1680408000,0.45269999999999999],[1680494400,0.45269999999999999],[1680580800,0.44679999999999997],[1680667200,0.45379999999999998],[1680753600,0.436],[1680840000,0.4219],[1680926400,0.4219],[1681012800,0.4219],[1681099200,0.4219],[1681185600,0.41660000000000003],[1681272000,0.40899999999999997],[1681358400,0.40500000000000003],[1681444800,0.41909999999999997],[1681531200,0.4133],[1681617600,0.4133],[1681704000,0.4133],[1681790400,0.41699999999999998],[1681876800,0.42649999999999999],[1681963200,0.42109999999999997],[1682049600,0.41470000000000001],[1682136000,0.41870000000000002],[1682222400,0.41870000000000002],[1682308800,0.41870000000000002],[1682395200,0.40989999999999999],[1682481600,0.39989999999999998],[1682568000,0.3972],[1682654400,0.40529999999999999],[1682740800,0.40689999999999998],[1682827200,0.40689999999999998],[1682913600,0.40689999999999998],[1683000000,0.3448],[1683086400,null],[1691121600,0.37230000000000002],[1691208000,null],[1693540800,0.3664],[1693627200,null],[1694059200,0.35439999999999999],[1694145600,null],[1694836800,0.36159999999999998],[1694923200,0.36159999999999998],[1695009600,0.36159999999999998],[1695096000,0.36130000000000001],[1695182400,0.35859999999999997],[1695268800,0.35709999999999997],[1695355200,null],[1696046400,0.33960000000000001],[1696132800,0.33960000000000001],[1696219200,0.33960000000000001],[1696305600,0.33339999999999997],[1696392000,null],[1700110800,0.3422],[1700197200,null],[1700283600,0.34599999999999997],[1700370000,0.34599999999999997],[1700456400,0.34599999999999997],[1700542800,0.3508],[1700629200,0.34760000000000002],[1700715600,0.3453],[1700802000,0.3453],[1700888400,0.34379999999999999],[1700974800,0.34379999999999999],[1701061200,0.34379999999999999],[1701147600,0.34960000000000002],[1701234000,0.3548],[1701320400,0.3594],[1701406800,0.35859999999999997],[1701493200,0.37359999999999999],[1701579600,0.37359999999999999],[1701666000,0.37359999999999999],[1701752400,0.37140000000000001],[1701838800,0.36770000000000003],[1701925200,0.3614],[1702011600,0.35630000000000001],[1702098000,0.35830000000000001],[1702184400,0.35830000000000001],[1702270800,0.35830000000000001],[1702357200,0.36020000000000002],[1702443600,0.37019999999999997],[1702530000,0.38279999999999997],[1702616400,0.38950000000000001],[1702702800,0.3906],[1702789200,0.3906],[1702875600,0.3906],[1702962000,0.39960000000000001],[1703048400,0.41299999999999998],[1703134800,0.41889999999999999],[1703221200,0.42209999999999998],[1703307600,0.4259],[1703394000,0.4259],[1703480400,0.4259],[1703566800,0.4259],[1703653200,0.4325],[1703739600,0.43780000000000002],[1703826000,0.43430000000000002],[1703912400,0.42870000000000003],[1703998800,0.42870000000000003],[1704085200,0.42870000000000003],[1704171600,0.42870000000000003],[1704258000,0.41410000000000002],[1704344400,0.41199999999999998],[1704430800,0.41010000000000002],[1704517200,0.41460000000000002],[1704603600,0.41460000000000002],[1704690000,0.41460000000000002],[1704776400,0.41880000000000001],[1704862800,0.42259999999999998],[1704949200,0.4239],[1705035600,0.43440000000000001],[1705122000,0.43569999999999998],[1705208400,0.43569999999999998],[1705294800,0.43569999999999998],[1705381200,0.43569999999999998],[1705467600,0.43580000000000002],[1705554000,0.43059999999999998],[1705640400,0.4279],[1705726800,0.43169999999999997],[1705813200,0.43169999999999997],[1705899600,0.43169999999999997],[1705986000,0.43509999999999999],[1706072400,0.43540000000000001],[1706158800,0.43230000000000002],[1706245200,0.42580000000000001],[1706331600,0.43609999999999999],[1706418000,0.43609999999999999],[1706504400,0.43609999999999999],[1706590800,0.43609999999999999],[1706677200,0.44180000000000003],[1706763600,0.43430000000000002],[1706850000,0.43809999999999999],[1706936400,0.43769999999999998],[1707022800,0.43769999999999998],[1707109200,0.43769999999999998],[1707195600,0.43480000000000002],[1707282000,0.43719999999999998],[1707368400,0.45689999999999997],[1707454800,0.44679999999999997],[1707541200,0.45269999999999999],[1707627600,0.45269999999999999],[1707714000,0.45269999999999999],[1707800400,0.43830000000000002],[1707886800,0.42870000000000003],[1707973200,0.44059999999999999],[1708059600,0.4375],[1708146000,0.44309999999999999],[1708232400,0.44309999999999999],[1708318800,0.44309999999999999],[1708405200,0.44309999999999999],[1708491600,0.43640000000000001],[1708578000,0.4667],[1708664400,0.47320000000000001],[1708750800,0.4652],[1708837200,0.4652],[1708923600,0.4652],[1709010000,0.46229999999999999],[1709096400,0.48039999999999999],[1709182800,0.47960000000000003],[1709269200,0.48199999999999998],[1709355600,0.4723],[1709442000,0.4723],[1709528400,0.4723],[1709614800,0.47420000000000001],[1709701200,0.46610000000000001],[1709787600,0.47499999999999998],[1709874000,0.48849999999999999],[1709960400,0.47560000000000002],[1710046800,0.47560000000000002],[1710129600,0.47560000000000002],[1710216000,0.47599999999999998],[1710302400,0.4864],[1710388800,0.49480000000000002],[1710475200,0.4834],[1710561600,0.47699999999999998],[1710648000,0.47699999999999998],[1710734400,0.47699999999999998],[1710820800,0.48859999999999998],[1710907200,0.48089999999999999],[1710993600,0.499],[1711080000,0.49249999999999999],[1711166400,0.48909999999999998],[1711252800,0.48909999999999998],[1711339200,0.48909999999999998],[1711425600,0.48409999999999997],[1711512000,0.48580000000000001],[1711598400,0.48330000000000001],[1711684800,0.49049999999999999],[1711771200,0.49049999999999999],[1711857600,0.49049999999999999],[1711944000,0.49049999999999999],[1712030400,0.4904],[1712116800,0.49409999999999998],[1712203200,0.49459999999999998],[1712289600,0.48749999999999999],[1712376000,0.49320000000000003],[1712462400,0.49320000000000003],[1712548800,0.49320000000000003],[1712635200,0.49170000000000003],[1712721600,0.49569999999999997],[1712808000,0.47910000000000003],[1712894400,0.4793],[1712980800,0.46700000000000003],[1713067200,0.46700000000000003],[1713153600,0.46700000000000003],[1713240000,0.45739999999999997],[1713326400,0.45429999999999998],[1713412800,0.45090000000000002],[1713499200,0.44800000000000001],[1713585600,0.44819999999999999],[1713672000,0.44819999999999999],[1713758400,0.44819999999999999],[1713844800,0.4461],[1713931200,0.4546],[1714017600,0.44579999999999997],[1714104000,0.44550000000000001],[1714190400,0.443],[1714276800,0.443],[1714363200,0.443],[1714449600,0.44650000000000001],[1714536000,0.4335],[1714622400,null],[1715659200,0.37630000000000002],[1715745600,0.39379999999999998],[1715832000,0.40350000000000003],[1715918400,0.39750000000000002],[1716004800,0.4037],[1716091200,0.4037],[1716177600,0.4037],[1716264000,0.49780000000000002],[1716350400,0.51390000000000002],[1716436800,0.48820000000000002],[1716523200,0.48570000000000002],[1716609600,0.50119999999999998],[1716696000,0.50119999999999998],[1716782400,0.50119999999999998],[1716868800,0.50119999999999998],[1716955200,0.48699999999999999],[1717041600,0.48620000000000002],[1717128000,0.4773],[1717214400,0.47660000000000002],[1717300800,0.47660000000000002],[1717387200,0.47660000000000002],[1717473600,0.4904],[1717560000,0.48280000000000001],[1717646400,0.50160000000000005],[1717732800,0.51129999999999998],[1717819200,0.49130000000000001],[1717905600,0.49130000000000001],[1717992000,0.49130000000000001],[1718078400,0.48870000000000002],[1718164800,0.4864],[1718251200,0.48730000000000001],[1718337600,0.47799999999999998],[1718424000,0.47399999999999998],[1718510400,0.47399999999999998],[1718596800,0.47399999999999998],[1718683200,0.46839999999999998],[1718769600,0.4677],[1718856000,0.4677],[1718942400,0.46210000000000001],[1719028800,0.46010000000000001],[1719115200,0.46010000000000001],[1719201600,0.46010000000000001],[1719288000,0.45689999999999997],[1719374400,0.4521],[1719460800,0.45419999999999999],[1719547200,0.46010000000000001],[1719633600,0.45750000000000002],[1719720000,0.45750000000000002],[1719806400,0.45750000000000002],[1719892800,0.45100000000000001],[1719979200,0.45540000000000003],[1720065600,0.45650000000000002],[1720152000,0.45650000000000002],[1720238400,0.44940000000000002],[1720324800,0.44940000000000002],[1720411200,0.44940000000000002],[1720497600,0.44829999999999998],[1720584000,0.44969999999999999],[1720670400,0.46929999999999999],[1720756800,0.4713],[1720843200,0.4778],[1720929600,0.4778],[1721016000,0.4778],[1721102400,0.47360000000000002],[1721188800,0.47660000000000002],[1721275200,0.46229999999999999],[1721361600,0.46760000000000002],[1721448000,0.47010000000000002],[1721534400,0.47010000000000002],[1721620800,0.47010000000000002],[1721707200,0.47689999999999999],[1721793600,0.48530000000000001],[1721880000,0.4642],[1721966400,0.44390000000000002],[1722052800,0.44929999999999998],[1722139200,0.44929999999999998],[1722225600,0.44929999999999998],[1722312000,0.4536],[1722398400,0.45610000000000001],[1722484800,0.46250000000000002],[1722571200,0.44590000000000002],[1722657600,0.44679999999999997],[1722744000,0.44679999999999997],[1722830400,0.44679999999999997],[1722916800,0.45190000000000002],[1723003200,0.47889999999999999],[1723089600,0.47889999999999999],[1723176000,0.495],[1723262400,0.49249999999999999],[1723348800,0.49249999999999999],[1723435200,0.49249999999999999],[1723521600,0.48480000000000001],[1723608000,0.4798],[1723694400,0.48170000000000002],[1723780800,0.48799999999999999],[1723867200,0.48870000000000002],[1723953600,0.48870000000000002],[1724040000,0.48870000000000002],[1724126400,0.50480000000000003],[1724212800,0.50219999999999998],[1724299200,0.49930000000000002],[1724385600,0.49180000000000001],[1724472000,0.49890000000000001],[1724558400,0.49890000000000001],[1724644800,0.49890000000000001],[1724731200,0.49340000000000001],[1724817600,0.49399999999999999],[1724904000,0.48320000000000002],[1724990400,0.4803],[1725076800,0.49340000000000001],[1725163200,0.49340000000000001],[1725249600,0.49340000000000001],[1725336000,0.49340000000000001],[1725422400,0.46879999999999999],[1725508800,0.4723],[1725595200,0.47760000000000002],[1725681600,0.47139999999999999],[1725768000,0.47139999999999999],[1725854400,0.47139999999999999],[1725940800,0.47560000000000002],[1726027200,0.46929999999999999],[1726113600,0.46589999999999998],[1726200000,0.47199999999999998],[1726286400,0.47749999999999998],[1726372800,0.47749999999999998],[1726459200,0.47749999999999998],[1726545600,0.47720000000000001],[1726632000,0.48459999999999998],[1726718400,0.48280000000000001],[1726804800,0.48549999999999999],[1726891200,0.48559999999999998],[1726977600,0.48559999999999998],[1727064000,0.48559999999999998],[1727150400,0.49980000000000002],[1727236800,0.50580000000000003],[1727323200,0.52280000000000004],[1727409600,0.52869999999999995],[1727496000,0.51970000000000005],[1727582400,0.51970000000000005],[1727668800,0.51970000000000005],[1727755200,0.51480000000000004],[1727841600,0.49020000000000002],[1727928000,0.49199999999999999],[1728014400,0.48120000000000002],[1728100800,0.48670000000000002],[1728187200,0.48670000000000002],[1728273600,0.48670000000000002],[1728360000,0.48599999999999999],[1728446400,0.48530000000000001],[1728532800,0.49349999999999999],[1728619200,0.51000000000000001],[1728705600,0.50880000000000003],[1728792000,0.50880000000000003],[1728878400,0.50880000000000003],[1728964800,0.49609999999999999],[1729051200,0.50549999999999995],[1729137600,0.5222],[1729224000,0.53920000000000001],[1729310400,0.53169999999999995],[1729396800,0.53169999999999995],[1729483200,0.53169999999999995],[1729569600,0.52980000000000005],[1729656000,0.51529999999999998],[1729742400,0.51060000000000005],[1729828800,0.50790000000000002],[1729915200,0.50960000000000005],[1730001600,0.50960000000000005],[1730088000,0.50960000000000005],[1730174400,0.50729999999999997],[1730260800,0.51670000000000005],[1730347200,0.51219999999999999],[1730433600,0.51049999999999995],[1730520000,0.49859999999999999],[1730606400,0.49859999999999999],[1730696400,0.49859999999999999],[1730782800,0.49709999999999999],[1730869200,0.50209999999999999],[1730955600,0.50570000000000004],[1731042000,0.51329999999999998],[1731128400,0.51370000000000005],[1731214800,0.51370000000000005],[1731301200,0.51370000000000005],[1731387600,0.53990000000000005],[1731474000,0.55789999999999995],[1731560400,0.54800000000000004],[1731646800,0.55000000000000004],[1731733200,0.54139999999999999],[1731819600,0.54139999999999999],[1731906000,0.54139999999999999],[1731992400,0.5464],[1732078800,0.55869999999999997],[1732165200,0.6321],[1732251600,0.65300000000000002],[1732338000,0.63759999999999994],[1732424400,0.63759999999999994],[1732510800,0.63759999999999994],[1732597200,0.64510000000000001],[1732683600,0.64370000000000005],[1732770000,0.63700000000000001],[1732856400,0.63700000000000001],[1732942800,0.65239999999999998],[1733029200,0.65239999999999998],[1733115600,0.65239999999999998],[1733202000,0.63919999999999999],[1733288400,0.64019999999999999],[1733374800,0.65759999999999996],[1733461200,0.6391],[1733547600,0.62360000000000004],[1733634000,0.62360000000000004],[1733720400,0.62360000000000004],[1733806800,0.60829999999999995],[1733893200,0.60589999999999999],[1733979600,0.622],[1734066000,0.6411],[1734152400,0.62670000000000003],[1734238800,0.62670000000000003],[1734325200,0.62670000000000003],[1734411600,0.60870000000000002],[1734498000,0.61670000000000003],[1734584400,0.60980000000000001],[1734670800,0.61439999999999995],[1734757200,0.62119999999999997],[1734843600,0.62119999999999997],[1734930000,0.62119999999999997],[1735016400,0.61960000000000004],[1735102800,0.63600000000000001],[1735189200,0.63600000000000001],[1735275600,0.62729999999999997],[1735362000,0.61480000000000001],[1735448400,0.61480000000000001],[1735534800,0.61480000000000001],[1735621200,0.61429999999999996],[1735707600,0.60750000000000004],[1735794000,0.60750000000000004],[1735880400,0.60660000000000003],[1735966800,0.62260000000000004],[1736053200,0.62260000000000004],[1736139600,0.62260000000000004],[1736226000,0.62690000000000001],[1736312400,0.60870000000000002],[1736398800,0.62529999999999997],[1736485200,0.62529999999999997],[1736571600,0.60740000000000005],[1736658000,0.60740000000000005],[1736744400,0.60740000000000005],[1736830800,0.63],[1736917200,0.67030000000000001],[1737003600,0.68259999999999998],[1737090000,0.68659999999999999],[1737176400,0.68730000000000002],[1737262800,0.68730000000000002],[1737349200,0.68730000000000002],[1737435600,0.68730000000000002],[1737522000,0.67490000000000006],[1737608400,0.65900000000000003],[1737694800,0.65669999999999995],[1737781200,0.64980000000000004],[1737867600,0.64980000000000004],[1737954000,0.64980000000000004],[1738040400,0.65910000000000002],[1738126800,0.69350000000000001],[1738213200,0.67490000000000006],[1738299600,0.67620000000000002],[1738386000,0.66590000000000005],[1738472400,0.66590000000000005],[1738558800,0.66590000000000005],[1738645200,0.64580000000000004],[1738731600,0.63839999999999997],[1738818000,0.62570000000000003],[1738904400,0.62170000000000003],[1738990800,0.61570000000000003],[1739077200,0.61570000000000003],[1739163600,0.61570000000000003],[1739250000,0.629],[1739336400,0.64239999999999997],[1739422800,0.64580000000000004],[1739509200,0.63139999999999996],[1739595600,0.622],[1739682000,0.622],[1739768400,0.622],[1739854800,0.622],[1739941200,0.63219999999999998],[1740027600,0.60150000000000003],[1740114000,0.57030000000000003],[1740200400,0.55710000000000004],[1740286800,0.55710000000000004],[1740373200,0.55710000000000004],[1740459600,0.57110000000000005],[1740546000,0.56799999999999995],[1740632400,0.56740000000000002],[1740718800,0.58499999999999996],[1740805200,0.58399999999999996],[1740891600,0.58399999999999996],[1740978000,0.58399999999999996],[1741064400,0.55800000000000005],[1741150800,0.55400000000000005],[1741237200,0.58299999999999996],[1741323600,0.55569999999999997],[1741410000,0.55110000000000003],[1741496400,0.55110000000000003],[1741579200,0.55110000000000003],[1741665600,0.50549999999999995],[1741752000,0.52610000000000001],[1741838400,0.52110000000000001],[1741924800,0.51890000000000003],[1742011200,0.52159999999999995],[1742097600,0.52159999999999995],[1742184000,0.52159999999999995],[1742270400,0.52500000000000002],[1742356800,0.51070000000000004],[1742443200,0.5212],[1742529600,0.51359999999999995],[1742616000,0.51870000000000005],[1742702400,0.51870000000000005],[1742788800,0.51870000000000005],[1742875200,0.51910000000000001],[1742961600,0.52600000000000002],[1743048000,0.51680000000000004],[1743134400,0.53610000000000002],[1743220800,0.51680000000000004],[1743307200,0.51680000000000004],[1743393600,0.51680000000000004],[1743480000,0.51249999999999996],[1743566400,0.51919999999999999],[1743652800,0.52239999999999998],[1743739200,0.50539999999999996],[1743825600,0.48110000000000003],[1743912000,0.48110000000000003],[1743998400,0.48110000000000003],[1744084800,0.46989999999999998],[1744171200,0.47849999999999998],[1744257600,0.53029999999999999],[1744344000,0.51100000000000001],[1744430400,0.52590000000000003],[1744516800,0.52590000000000003],[1744603200,0.52590000000000003],[1744689600,0.52610000000000001],[1744776000,0.53129999999999999],[1744862400,0.53380000000000005],[1744948800,0.53049999999999997],[1745035200,0.53049999999999997],[1745121600,0.53049999999999997],[1745208000,0.53049999999999997],[1745294400,0.48399999999999999],[1745380800,0.51280000000000003],[1745467200,0.52190000000000003],[1745553600,0.53739999999999999],[1745640000,0.54100000000000004],[1745726400,0.54100000000000004],[1745812800,0.54100000000000004],[1745899200,0.53420000000000001],[1745985600,0.55110000000000003],[1746072000,0.54579999999999995],[1746158400,null],[1747281600,0.37430000000000002],[1747368000,null],[1777694400,0.3755],[1777780800,0.3755],[1777867200,0.3755],[1777953600,0.36720000000000003],[1778040000,0.35580000000000001],[1778126400,null],[1778212800,0.37109999999999999],[1778299200,0.36409999999999998],[1778385600,0.36409999999999998],[1778472000,0.36409999999999998],[1778558400,0.36980000000000002],[1778644800,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39340000000000003],[1178164800,0.39739999999999998],[1178251200,null],[1181966400,0.4481],[1182052800,0.4481],[1182139200,0.4481],[1182225600,0.4531],[1182312000,0.46179999999999999],[1182398400,0.46300000000000002],[1182484800,0.45939999999999998],[1182571200,0.4572],[1182657600,0.4572],[1182744000,0.4572],[1182830400,0.45379999999999998],[1182916800,0.44669999999999999],[1183003200,0.44490000000000002],[1183089600,0.44569999999999999],[1183176000,null],[1186545600,0.47399999999999998],[1186632000,0.4859],[1186718400,0.50480000000000003],[1186804800,0.47439999999999999],[1186891200,0.47439999999999999],[1186977600,0.47439999999999999],[1187064000,null],[1187323200,0.4526],[1187409600,0.46500000000000002],[1187496000,0.46500000000000002],[1187582400,0.46500000000000002],[1187668800,0.4778],[1187755200,0.46439999999999998],[1187841600,0.46589999999999998],[1187928000,0.45319999999999999],[1188014400,0.4597],[1188100800,0.4597],[1188187200,0.4597],[1188273600,0.45329999999999998],[1188360000,0.43409999999999999],[1188446400,0.44259999999999999],[1188532800,null],[1188619200,0.45000000000000001],[1188705600,0.45000000000000001],[1188792000,0.45000000000000001],[1188878400,0.45000000000000001],[1188964800,0.45450000000000002],[1189051200,null],[1202360400,0.4572],[1202446800,null],[1202533200,0.47599999999999998],[1202619600,0.47599999999999998],[1202706000,0.47599999999999998],[1202792400,0.48480000000000001],[1202878800,0.47820000000000001],[1202965200,null],[1204693200,0.46639999999999998],[1204779600,0.47589999999999999],[1204866000,null],[1204952400,0.46039999999999998],[1205038800,0.46039999999999998],[1205121600,0.46039999999999998],[1205208000,null],[1205294400,0.4632],[1205380800,null],[1205467200,0.47789999999999999],[1205553600,null],[1205899200,0.48809999999999998],[1205985600,0.48780000000000001],[1206072000,0.50570000000000004],[1206158400,0.50570000000000004],[1206244800,0.50570000000000004],[1206331200,0.50570000000000004],[1206417600,0.52629999999999999],[1206504000,0.53339999999999999],[1206590400,0.53539999999999999],[1206676800,0.51480000000000004],[1206763200,0.51339999999999997],[1206849600,0.51339999999999997],[1206936000,0.51339999999999997],[1207022400,0.51070000000000004],[1207108800,0.53480000000000005],[1207195200,0.52680000000000005],[1207281600,0.51829999999999998],[1207368000,0.51719999999999999],[1207454400,0.51719999999999999],[1207540800,0.51719999999999999],[1207627200,0.51480000000000004],[1207713600,0.51259999999999994],[1207800000,0.50509999999999999],[1207886400,0.50170000000000003],[1207972800,null],[1208318400,0.49740000000000001],[1208404800,0.52659999999999996],[1208491200,0.52270000000000005],[1208577600,0.52239999999999998],[1208664000,0.52239999999999998],[1208750400,0.52239999999999998],[1208836800,0.52170000000000005],[1208923200,null],[1241236800,0.39439999999999997],[1241323200,0.39439999999999997],[1241409600,0.39439999999999997],[1241496000,0.40970000000000001],[1241582400,0.441],[1241668800,0.41920000000000002],[1241755200,0.39839999999999998],[1241841600,0.42630000000000001],[1241928000,0.42630000000000001],[1242014400,0.42630000000000001],[1242100800,0.41189999999999999],[1242187200,0.40960000000000002],[1242273600,0.37140000000000001],[1242360000,null],[1242705600,0.3876],[1242792000,0.38779999999999998],[1242878400,0.38500000000000001],[1242964800,0.37980000000000003],[1243051200,0.40600000000000003],[1243137600,0.40600000000000003],[1243224000,0.40600000000000003],[1243310400,0.40600000000000003],[1243396800,0.49569999999999997],[1243483200,0.4778],[1243569600,0.50719999999999998],[1243656000,0.51570000000000005],[1243742400,0.51570000000000005],[1243828800,0.51570000000000005],[1243915200,0.54500000000000004],[1244001600,0.56769999999999998],[1244088000,0.53990000000000005],[1244174400,0.54730000000000001],[1244260800,0.5544],[1244347200,0.5544],[1244433600,0.5544],[1244520000,0.53910000000000002],[1244606400,0.5413],[1244692800,0.53839999999999999],[1244779200,0.53110000000000002],[1244865600,0.52590000000000003],[1244952000,0.52590000000000003],[1245038400,0.52590000000000003],[1245124800,0.51019999999999999],[1245211200,0.47489999999999999],[1245297600,0.4627],[1245384000,0.45519999999999999],[1245470400,0.45590000000000003],[1245556800,0.45590000000000003],[1245643200,0.45590000000000003],[1245729600,0.4098],[1245816000,0.39779999999999999],[1245902400,0.40429999999999999],[1245988800,0.41849999999999998],[1246075200,0.42380000000000001],[1246161600,0.42380000000000001],[1246248000,0.42380000000000001],[1246334400,0.43419999999999997],[1246420800,0.43469999999999998],[1246507200,0.44219999999999998],[1246593600,0.41880000000000001],[1246680000,0.41880000000000001],[1246766400,0.41880000000000001],[1246852800,0.41880000000000001],[1246939200,0.39369999999999999],[1247025600,0.38400000000000001],[1247112000,0.3805],[1247198400,0.3765],[1247284800,0.38450000000000001],[1247371200,0.38450000000000001],[1247457600,0.38450000000000001],[1247544000,0.40350000000000003],[1247630400,0.41549999999999998],[1247716800,0.44309999999999999],[1247803200,0.46279999999999999],[1247889600,0.47789999999999999],[1247976000,0.47789999999999999],[1248062400,0.47789999999999999],[1248148800,0.49759999999999999],[1248235200,0.50700000000000001],[1248321600,0.50460000000000005],[1248408000,0.53280000000000005],[1248494400,0.53800000000000003],[1248580800,0.53800000000000003],[1248667200,0.53800000000000003],[1248753600,0.54820000000000002],[1248840000,0.53280000000000005],[1248926400,0.50380000000000003],[1249012800,0.49059999999999998],[1249099200,0.4909],[1249185600,0.4909],[1249272000,0.4909],[1249358400,0.51690000000000003],[1249444800,0.54710000000000003],[1249531200,0.52610000000000001],[1249617600,0.51219999999999999],[1249704000,0.54610000000000003],[1249790400,0.54610000000000003],[1249876800,0.54610000000000003],[1249963200,0.53069999999999995],[1250049600,0.53820000000000001],[1250136000,0.54500000000000004],[1250222400,0.54290000000000005],[1250308800,0.54879999999999995],[1250395200,0.54879999999999995],[1250481600,0.54879999999999995],[1250568000,0.53690000000000004],[1250654400,0.58630000000000004],[1250740800,0.57940000000000003],[1250827200,0.57969999999999999],[1250913600,0.59950000000000003],[1251000000,0.59950000000000003],[1251086400,0.59950000000000003],[1251172800,0.60729999999999995],[1251259200,0.61470000000000002],[1251345600,0.61339999999999995],[1251432000,0.61739999999999995],[1251518400,0.62309999999999999],[1251604800,0.62309999999999999],[1251691200,0.62309999999999999],[1251777600,0.60729999999999995],[1251864000,0.60319999999999996],[1251950400,0.58799999999999997],[1252036800,0.58460000000000001],[1252123200,0.60399999999999998],[1252209600,0.60399999999999998],[1252296000,0.60399999999999998],[1252382400,0.60399999999999998],[1252468800,0.61550000000000005],[1252555200,0.6351],[1252641600,0.6663],[1252728000,0.69379999999999997],[1252814400,0.69379999999999997],[1252900800,0.69379999999999997],[1252987200,0.67730000000000001],[1253073600,0.67600000000000005],[1253160000,0.70730000000000004],[1253246400,0.70809999999999995],[1253332800,0.6835],[1253419200,0.6835],[1253505600,0.6835],[1253592000,0.67230000000000001],[1253678400,0.67659999999999998],[1253764800,0.68489999999999995],[1253851200,0.67730000000000001],[1253937600,0.6774],[1254024000,0.6774],[1254110400,0.6774],[1254196800,0.69199999999999995],[1254283200,0.68469999999999998],[1254369600,0.66820000000000002],[1254456000,0.6502],[1254542400,0.64749999999999996],[1254628800,0.64749999999999996],[1254715200,0.64749999999999996],[1254801600,0.66259999999999997],[1254888000,0.68359999999999999],[1254974400,0.6865],[1255060800,0.69269999999999998],[1255147200,0.69430000000000003],[1255233600,0.69430000000000003],[1255320000,0.69430000000000003],[1255406400,0.69230000000000003],[1255492800,0.68489999999999995],[1255579200,0.68189999999999995],[1255665600,0.70340000000000003],[1255752000,0.69389999999999996],[1255838400,0.69389999999999996],[1255924800,0.69389999999999996],[1256011200,0.70399999999999996],[1256097600,0.69599999999999995],[1256184000,0.69120000000000004],[1256270400,0.70699999999999996],[1256356800,0.68169999999999997],[1256443200,0.68169999999999997],[1256529600,0.68169999999999997],[1256616000,0.66869999999999996],[1256702400,0.6663],[1256788800,0.63560000000000005],[1256875200,0.63029999999999997],[1256961600,0.59799999999999998],[1257048000,0.59799999999999998],[1257138000,0.59799999999999998],[1257224400,0.59419999999999995],[1257310800,0.75629999999999997],[1257397200,0.71619999999999995],[1257483600,0.75439999999999996],[1257570000,0.74729999999999996],[1257656400,0.74729999999999996],[1257742800,0.74729999999999996],[1257829200,0.73799999999999999],[1257915600,0.74429999999999996],[1258002000,0.73660000000000003],[1258088400,0.70440000000000003],[1258174800,0.70440000000000003],[1258261200,0.70440000000000003],[1258347600,0.70440000000000003],[1258434000,0.73570000000000002],[1258520400,0.71679999999999999],[1258606800,0.70730000000000004],[1258693200,0.67359999999999998],[1258779600,0.67849999999999999],[1258866000,0.67849999999999999],[1258952400,0.67849999999999999],[1259038800,0.69130000000000003],[1259125200,0.67569999999999997],[1259211600,0.66949999999999998],[1259298000,0.66949999999999998],[1259384400,0.64419999999999999],[1259470800,0.64419999999999999],[1259557200,0.64419999999999999],[1259643600,0.63229999999999997],[1259730000,0.67269999999999996],[1259816400,0.67169999999999996],[1259902800,0.67000000000000004],[1259989200,0.6956],[1260075600,0.6956],[1260162000,0.6956],[1260248400,0.68799999999999994],[1260334800,0.69810000000000005],[1260421200,0.69710000000000005],[1260507600,0.69259999999999999],[1260594000,0.7036],[1260680400,0.7036],[1260766800,0.7036],[1260853200,0.71340000000000003],[1260939600,0.69540000000000002],[1261026000,0.71319999999999995],[1261112400,0.71479999999999999],[1261198800,0.68779999999999997],[1261285200,0.68779999999999997],[1261371600,0.68779999999999997],[1261458000,0.68259999999999998],[1261544400,0.70369999999999999],[1261630800,0.72719999999999996],[1261717200,0.71930000000000005],[1261803600,0.71930000000000005],[1261890000,0.71930000000000005],[1261976400,0.71930000000000005],[1262062800,0.75039999999999996],[1262149200,0.74439999999999995],[1262235600,0.74519999999999997],[1262322000,0.73089999999999999],[1262408400,0.73089999999999999],[1262494800,0.73089999999999999],[1262581200,0.73089999999999999],[1262667600,0.74180000000000001],[1262754000,0.73089999999999999],[1262840400,0.71650000000000003],[1262926800,0.70509999999999995],[1263013200,0.70809999999999995],[1263099600,0.70809999999999995],[1263186000,0.70809999999999995],[1263272400,0.69059999999999999],[1263358800,0.6754],[1263445200,0.67090000000000005],[1263531600,0.66590000000000005],[1263618000,0.66549999999999998],[1263704400,0.66549999999999998],[1263790800,0.66549999999999998],[1263877200,0.66549999999999998],[1263963600,0.66869999999999996],[1264050000,0.63549999999999995],[1264136400,0.6099],[1264222800,0.62809999999999999],[1264309200,0.62809999999999999],[1264395600,0.62809999999999999],[1264482000,0.64539999999999997],[1264568400,0.63360000000000005],[1264654800,0.63490000000000002],[1264741200,0.64329999999999998],[1264827600,0.64249999999999996],[1264914000,0.64249999999999996],[1265000400,0.64249999999999996],[1265086800,0.63090000000000002],[1265173200,0.63129999999999997],[1265259600,0.63349999999999995],[1265346000,0.58889999999999998],[1265432400,0.59309999999999996],[1265518800,0.59309999999999996],[1265605200,0.59309999999999996],[1265691600,0.58979999999999999],[1265778000,0.66449999999999998],[1265864400,0.63390000000000002],[1265950800,0.62539999999999996],[1266037200,0.63119999999999998],[1266123600,0.63119999999999998],[1266210000,0.63119999999999998],[1266296400,0.63119999999999998],[1266382800,0.62849999999999995],[1266469200,0.63090000000000002],[1266555600,0.64319999999999999],[1266642000,0.63329999999999997],[1266728400,0.63329999999999997],[1266814800,0.63329999999999997],[1266901200,0.64149999999999996],[1266987600,0.62339999999999995],[1267074000,0.62070000000000003],[1267160400,0.62329999999999997],[1267246800,0.61850000000000005],[1267333200,0.61850000000000005],[1267419600,0.61850000000000005],[1267506000,0.63660000000000005],[1267592400,0.65129999999999999],[1267678800,0.65469999999999995],[1267765200,0.65639999999999998],[1267851600,0.68010000000000004],[1267938000,0.68010000000000004],[1268024400,0.68010000000000004],[1268110800,0.69579999999999997],[1268197200,0.73939999999999995],[1268283600,0.7258],[1268370000,0.71340000000000003],[1268456400,0.69779999999999998],[1268542800,0.69779999999999998],[1268625600,0.69779999999999998],[1268712000,0.70399999999999996],[1268798400,0.69430000000000003],[1268884800,0.69589999999999996],[1268971200,0.69330000000000003],[1269057600,0.69769999999999999],[1269144000,0.69769999999999999],[1269230400,0.69769999999999999],[1269316800,0.68689999999999996],[1269403200,0.68720000000000003],[1269489600,0.6825],[1269576000,0.68730000000000002],[1269662400,0.6885],[1269748800,0.6885],[1269835200,0.6885],[1269921600,0.67849999999999999],[1270008000,0.67479999999999996],[1270094400,0.66420000000000001],[1270180800,0.66920000000000002],[1270267200,0.66920000000000002],[1270353600,0.66920000000000002],[1270440000,0.66920000000000002],[1270526400,0.67930000000000001],[1270612800,0.67579999999999996],[1270699200,0.67620000000000002],[1270785600,0.66469999999999996],[1270872000,0.67820000000000003],[1270958400,0.67820000000000003],[1271044800,0.67820000000000003],[1271131200,0.68059999999999998],[1271217600,0.68400000000000005],[1271304000,0.69259999999999999],[1271390400,0.69269999999999998],[1271476800,0.69940000000000002],[1271563200,0.69940000000000002],[1271649600,0.69940000000000002],[1271736000,0.69540000000000002],[1271822400,0.70830000000000004],[1271908800,0.72889999999999999],[1271995200,0.72089999999999999],[1272081600,0.72440000000000004],[1272168000,0.72440000000000004],[1272254400,0.72440000000000004],[1272340800,0.71830000000000005],[1272427200,0.69969999999999999],[1272513600,0.70860000000000001],[1272600000,0.73650000000000004],[1272686400,0.78490000000000004],[1272772800,0.78490000000000004],[1272859200,0.78490000000000004],[1272945600,null],[1304654400,0.33629999999999999],[1304740800,0.34079999999999999],[1304827200,0.34079999999999999],[1304913600,0.34079999999999999],[1305000000,0.36130000000000001],[1305086400,0.37590000000000001],[1305172800,0.37209999999999999],[1305259200,0.37309999999999999],[1305345600,0.36609999999999998],[1305432000,0.36609999999999998],[1305518400,0.36609999999999998],[1305604800,0.36430000000000001],[1305691200,0.35759999999999997],[1305777600,0.3629],[1305864000,0.36649999999999999],[1305950400,0.36730000000000002],[1306036800,0.36730000000000002],[1306123200,0.36730000000000002],[1306209600,0.35320000000000001],[1306296000,0.3478],[1306382400,0.35270000000000001],[1306468800,0.35749999999999998],[1306555200,0.36170000000000002],[1306641600,0.36170000000000002],[1306728000,0.36170000000000002],[1306814400,0.36170000000000002],[1306900800,0.37180000000000002],[1306987200,0.35620000000000002],[1307073600,0.35439999999999999],[1307160000,0.34000000000000002],[1307246400,0.34000000000000002],[1307332800,0.34000000000000002],[1307419200,0.33410000000000001],[1307505600,0.33479999999999999],[1307592000,0.33150000000000002],[1307678400,0.33839999999999998],[1307764800,0.33000000000000002],[1307851200,0.33000000000000002],[1307937600,0.33000000000000002],[1308024000,0.32879999999999998],[1308110400,0.34010000000000001],[1308196800,0.3296],[1308283200,0.33019999999999999],[1308369600,0.3301],[1308456000,0.3301],[1308542400,0.3301],[1308628800,0.33560000000000001],[1308715200,0.3488],[1308801600,0.34649999999999997],[1308888000,0.33910000000000001],[1308974400,0.33639999999999998],[1309060800,0.33639999999999998],[1309147200,0.33639999999999998],[1309233600,0.33560000000000001],[1309320000,0.3427],[1309406400,0.35099999999999998],[1309492800,0.36180000000000001],[1309579200,0.37040000000000001],[1309665600,0.37040000000000001],[1309752000,0.37040000000000001],[1309838400,0.37040000000000001],[1309924800,0.37680000000000002],[1310011200,0.37709999999999999],[1310097600,0.38159999999999999],[1310184000,0.38369999999999999],[1310270400,0.38369999999999999],[1310356800,0.38369999999999999],[1310443200,0.37369999999999998],[1310529600,0.37640000000000001],[1310616000,0.37759999999999999],[1310702400,0.37530000000000002],[1310788800,0.37659999999999999],[1310875200,0.37659999999999999],[1310961600,0.37659999999999999],[1311048000,0.36149999999999999],[1311134400,0.36630000000000001],[1311220800,0.3695],[1311307200,0.38519999999999999],[1311393600,0.38369999999999999],[1311480000,0.38369999999999999],[1311566400,0.38369999999999999],[1311652800,0.38519999999999999],[1311739200,0.3755],[1311825600,0.37580000000000002],[1311912000,0.3725],[1311998400,0.37],[1312084800,0.37],[1312171200,0.37],[1312257600,0.35880000000000001],[1312344000,0.33069999999999999],[1312430400,null],[1322715600,0.33860000000000001],[1322802000,0.3402],[1322888400,0.34670000000000001],[1322974800,0.34670000000000001],[1323061200,0.34670000000000001],[1323147600,0.35849999999999999],[1323234000,0.35589999999999999],[1323320400,0.34789999999999999],[1323406800,0.3362],[1323493200,0.34520000000000001],[1323579600,0.34520000000000001],[1323666000,0.34520000000000001],[1323752400,0.33410000000000001],[1323838800,null],[1324011600,0.32129999999999997],[1324098000,0.3236],[1324184400,0.3236],[1324270800,0.3236],[1324357200,null],[1324443600,0.33019999999999999],[1324530000,null],[1326517200,0.3337],[1326603600,0.3337],[1326690000,0.3337],[1326776400,0.3337],[1326862800,null],[1361336400,0.39460000000000001],[1361422800,0.3826],[1361509200,0.3876],[1361595600,0.39100000000000001],[1361682000,0.39100000000000001],[1361768400,0.39100000000000001],[1361854800,0.37880000000000003],[1361941200,0.37919999999999998],[1362027600,0.38679999999999998],[1362114000,0.38940000000000002],[1362200400,0.39250000000000002],[1362286800,0.39250000000000002],[1362373200,0.39250000000000002],[1362459600,0.38829999999999998],[1362546000,0.3901],[1362632400,0.39150000000000001],[1362718800,0.39660000000000001],[1362805200,0.39529999999999998],[1362891600,0.39529999999999998],[1362974400,0.39529999999999998],[1363060800,0.3952],[1363147200,0.39119999999999999],[1363233600,0.39129999999999998],[1363320000,0.39710000000000001],[1363406400,0.39419999999999999],[1363492800,0.39419999999999999],[1363579200,0.39419999999999999],[1363665600,0.39340000000000003],[1363752000,0.39129999999999998],[1363838400,0.3967],[1363924800,0.39069999999999999],[1364011200,0.39290000000000003],[1364097600,0.39290000000000003],[1364184000,0.39290000000000003],[1364270400,null],[1365134400,0.3896],[1365220800,0.38779999999999998],[1365307200,0.38779999999999998],[1365393600,0.38779999999999998],[1365480000,0.4022],[1365566400,0.39460000000000001],[1365652800,0.39460000000000001],[1365739200,0.40410000000000001],[1365825600,0.39369999999999999],[1365912000,0.39369999999999999],[1365998400,0.39369999999999999],[1366084800,null],[1367640000,0.31559999999999999],[1367726400,0.31559999999999999],[1367812800,0.31559999999999999],[1367899200,0.31359999999999999],[1367985600,0.31819999999999998],[1368072000,0.3231],[1368158400,null],[1368244800,0.32469999999999999],[1368331200,0.32469999999999999],[1368417600,0.32469999999999999],[1368504000,0.32740000000000002],[1368590400,0.33160000000000001],[1368676800,0.33589999999999998],[1368763200,0.33450000000000002],[1368849600,0.34339999999999998],[1368936000,0.34339999999999998],[1369022400,0.34339999999999998],[1369108800,0.34320000000000001],[1369195200,0.34100000000000003],[1369281600,0.3332],[1369368000,0.33679999999999999],[1369454400,0.3347],[1369540800,0.3347],[1369627200,0.3347],[1369713600,0.3347],[1369800000,0.33360000000000001],[1369886400,0.32969999999999999],[1369972800,0.33500000000000002],[1370059200,0.32900000000000001],[1370145600,0.32900000000000001],[1370232000,0.32900000000000001],[1370318400,0.33019999999999999],[1370404800,0.3256],[1370491200,0.32569999999999999],[1370577600,0.32919999999999999],[1370664000,0.3332],[1370750400,0.3332],[1370836800,0.3332],[1370923200,0.33529999999999999],[1371009600,0.33250000000000002],[1371096000,0.33360000000000001],[1371182400,0.34179999999999999],[1371268800,0.33750000000000002],[1371355200,0.33750000000000002],[1371441600,0.33750000000000002],[1371528000,0.34179999999999999],[1371614400,0.34570000000000001],[1371700800,0.34399999999999997],[1371787200,0.33860000000000001],[1371873600,0.34499999999999997],[1371960000,0.34499999999999997],[1372046400,0.34499999999999997],[1372132800,0.33429999999999999],[1372219200,0.33700000000000002],[1372305600,0.33600000000000002],[1372392000,0.3397],[1372478400,0.33379999999999999],[1372564800,0.33379999999999999],[1372651200,0.33379999999999999],[1372737600,0.34520000000000001],[1372824000,0.34670000000000001],[1372910400,0.34689999999999999],[1372996800,0.34689999999999999],[1373083200,0.35120000000000001],[1373169600,0.35120000000000001],[1373256000,0.35120000000000001],[1373342400,0.35599999999999998],[1373428800,0.36480000000000001],[1373515200,0.35920000000000002],[1373601600,0.35920000000000002],[1373688000,0.35639999999999999],[1373774400,0.35639999999999999],[1373860800,0.35639999999999999],[1373947200,0.35759999999999997],[1374033600,0.35349999999999998],[1374120000,0.35239999999999999],[1374206400,0.35499999999999998],[1374292800,0.3543],[1374379200,0.3543],[1374465600,0.3543],[1374552000,0.35510000000000003],[1374638400,0.35360000000000003],[1374724800,0.35160000000000002],[1374811200,0.36180000000000001],[1374897600,0.35809999999999997],[1374984000,0.35809999999999997],[1375070400,0.35809999999999997],[1375156800,0.35160000000000002],[1375243200,0.35099999999999998],[1375329600,0.3483],[1375416000,0.3513],[1375502400,0.35020000000000001],[1375588800,0.35020000000000001],[1375675200,0.35020000000000001],[1375761600,0.34939999999999999],[1375848000,0.34589999999999999],[1375934400,null],[1376712000,0.34110000000000001],[1376798400,0.34110000000000001],[1376884800,0.34110000000000001],[1376971200,null],[1379995200,0.36730000000000002],[1380081600,0.36759999999999998],[1380168000,0.36509999999999998],[1380254400,0.36559999999999998],[1380340800,0.35880000000000001],[1380427200,0.35880000000000001],[1380513600,0.35880000000000001],[1380600000,0.35980000000000001],[1380686400,0.3619],[1380772800,null],[1383278400,0.37059999999999998],[1383364800,null],[1399953600,0.33489999999999998],[1400040000,0.33250000000000002],[1400126400,0.32819999999999999],[1400212800,null],[1400558400,0.32869999999999999],[1400644800,0.32540000000000002],[1400731200,0.3276],[1400817600,0.33019999999999999],[1400904000,0.33400000000000002],[1400990400,0.33400000000000002],[1401076800,0.33400000000000002],[1401163200,0.33400000000000002],[1401249600,0.3357],[1401336000,0.33279999999999998],[1401422400,0.3362],[1401508800,0.33169999999999999],[1401595200,0.33169999999999999],[1401681600,0.33169999999999999],[1401768000,null],[1402113600,0.33779999999999999],[1402200000,0.33779999999999999],[1402286400,0.33779999999999999],[1402372800,0.33560000000000001],[1402459200,null],[1430539200,0.29330000000000001],[1430625600,0.29330000000000001],[1430712000,0.29330000000000001],[1430798400,null],[1430971200,0.29859999999999998],[1431057600,0.29630000000000001],[1431144000,0.29709999999999998],[1431230400,0.29709999999999998],[1431316800,0.29709999999999998],[1431403200,0.29659999999999997],[1431489600,0.29759999999999998],[1431576000,null],[1432267200,0.30609999999999998],[1432353600,null],[1462248000,0.30499999999999999],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432094400,0.30370000000000003],[1432180800,null],[1432353600,0.30609999999999998],[1432440000,0.30609999999999998],[1432526400,0.30609999999999998],[1432612800,0.30609999999999998],[1432699200,0.3054],[1432785600,0.30430000000000001],[1432872000,0.30620000000000003],[1432958400,null],[1433217600,0.29699999999999999],[1433304000,null],[1433563200,0.29580000000000001],[1433649600,0.29580000000000001],[1433736000,0.29580000000000001],[1433822400,null],[1433908800,0.29859999999999998],[1433995200,0.29920000000000002],[1434081600,null],[1434427200,0.2999],[1434513600,0.30599999999999999],[1434600000,0.3105],[1434686400,0.3115],[1434772800,0.31190000000000001],[1434859200,0.31190000000000001],[1434945600,0.31190000000000001],[1435032000,0.31080000000000002],[1435118400,0.31340000000000001],[1435204800,0.31269999999999998],[1435291200,0.31669999999999998],[1435377600,0.31979999999999997],[1435464000,0.31979999999999997],[1435550400,0.31979999999999997],[1435636800,0.31490000000000001],[1435723200,0.31580000000000003],[1435809600,0.3206],[1435896000,0.32400000000000001],[1435982400,0.32400000000000001],[1436068800,0.32400000000000001],[1436155200,0.32400000000000001],[1436241600,0.31850000000000001],[1436328000,0.32279999999999998],[1436414400,0.31740000000000002],[1436500800,0.31440000000000001],[1436587200,0.316],[1436673600,0.316],[1436760000,0.316],[1436846400,0.31830000000000003],[1436932800,0.31929999999999997],[1437019200,0.31919999999999998],[1437105600,0.32029999999999997],[1437192000,0.32029999999999997],[1437278400,0.32029999999999997],[1437364800,0.32029999999999997],[1437451200,0.32240000000000002],[1437537600,0.32350000000000001],[1437624000,0.32050000000000001],[1437710400,0.31900000000000001],[1437796800,0.3175],[1437883200,0.3175],[1437969600,0.3175],[1438056000,0.31859999999999999],[1438142400,0.32250000000000001],[1438228800,0.33150000000000002],[1438315200,0.33139999999999997],[1438401600,0.33239999999999997],[1438488000,0.33239999999999997],[1438574400,0.33239999999999997],[1438660800,0.33289999999999997],[1438747200,0.33400000000000002],[1438833600,0.32669999999999999],[1438920000,0.32619999999999999],[1439006400,0.31830000000000003],[1439092800,0.31830000000000003],[1439179200,0.31830000000000003],[1439265600,0.31790000000000002],[1439352000,0.32250000000000001],[1439438400,0.32069999999999999],[1439524800,0.32200000000000001],[1439611200,0.3246],[1439697600,0.3246],[1439784000,0.3246],[1439870400,0.32469999999999999],[1439956800,0.32490000000000002],[1440043200,0.32350000000000001],[1440129600,0.31850000000000001],[1440216000,0.31569999999999998],[1440302400,0.31569999999999998],[1440388800,0.31569999999999998],[1440475200,0.30869999999999997],[1440561600,0.30070000000000002],[1440648000,0.30869999999999997],[1440734400,0.31269999999999998],[1440820800,0.31540000000000001],[1440907200,0.31540000000000001],[1440993600,0.31540000000000001],[1441080000,0.31440000000000001],[1441166400,0.30669999999999997],[1441252800,0.30930000000000002],[1441339200,0.31030000000000002],[1441425600,0.30609999999999998],[1441512000,0.30609999999999998],[1441598400,0.30609999999999998],[1441684800,0.30609999999999998],[1441771200,0.30859999999999999],[1441857600,0.30520000000000003],[1441944000,0.30230000000000001],[1442030400,0.307],[1442116800,0.307],[1442203200,0.307],[1442289600,0.307],[1442376000,0.308],[1442462400,0.3135],[1442548800,0.31180000000000002],[1442635200,0.30940000000000001],[1442721600,0.30940000000000001],[1442808000,0.30940000000000001],[1442894400,0.30830000000000002],[1442980800,0.3019],[1443067200,0.2994],[1443153600,0.29730000000000001],[1443240000,0.30149999999999999],[1443326400,0.30149999999999999],[1443412800,0.30149999999999999],[1443499200,0.28949999999999998],[1443585600,0.29039999999999999],[1443672000,0.29620000000000002],[1443758400,0.30009999999999998],[1443844800,0.30959999999999999],[1443931200,0.30959999999999999],[1444017600,0.30959999999999999],[1444104000,0.31190000000000001],[1444190400,0.30780000000000002],[1444276800,0.30690000000000001],[1444363200,0.30730000000000002],[1444449600,0.31030000000000002],[1444536000,0.31030000000000002],[1444622400,0.31030000000000002],[1444708800,0.3105],[1444795200,0.30859999999999999],[1444881600,null],[1450155600,0.29959999999999998],[1450242000,0.30149999999999999],[1450328400,0.30649999999999999],[1450414800,0.3039],[1450501200,0.29999999999999999],[1450587600,0.29999999999999999],[1450674000,0.29999999999999999],[1450760400,0.30559999999999998],[1450846800,0.30690000000000001],[1450933200,0.31040000000000001],[1451019600,0.31019999999999998],[1451106000,0.31019999999999998],[1451192400,0.31019999999999998],[1451278800,0.31019999999999998],[1451365200,0.31059999999999999],[1451451600,0.31180000000000002],[1451538000,0.30940000000000001],[1451624400,0.30990000000000001],[1451710800,0.30990000000000001],[1451797200,0.30990000000000001],[1451883600,0.30990000000000001],[1451970000,0.31390000000000001],[1452056400,0.31209999999999999],[1452142800,0.30399999999999999],[1452229200,0.30159999999999998],[1452315600,0.31130000000000002],[1452402000,0.31130000000000002],[1452488400,0.31130000000000002],[1452574800,0.3095],[1452661200,0.31209999999999999],[1452747600,0.3049],[1452834000,0.30580000000000002],[1452920400,0.29330000000000001],[1453006800,0.29330000000000001],[1453093200,0.29330000000000001],[1453179600,0.29330000000000001],[1453266000,0.28939999999999999],[1453352400,0.27600000000000002],[1453438800,0.27960000000000002],[1453525200,0.28220000000000001],[1453611600,0.28220000000000001],[1453698000,0.28220000000000001],[1453784400,0.27439999999999998],[1453870800,0.28070000000000001],[1453957200,0.28070000000000001],[1454043600,0.28639999999999999],[1454130000,0.29399999999999998],[1454216400,0.29399999999999998],[1454302800,0.29399999999999998],[1454389200,0.29620000000000002],[1454475600,0.30759999999999998],[1454562000,0.31],[1454648400,0.31269999999999998],[1454734800,0.31030000000000002],[1454821200,0.31030000000000002],[1454907600,0.31030000000000002],[1454994000,0.30009999999999998],[1455080400,0.29820000000000002],[1455166800,0.2913],[1455253200,0.28189999999999998],[1455339600,0.28370000000000001],[1455426000,0.28370000000000001],[1455512400,0.28370000000000001],[1455598800,0.28370000000000001],[1455685200,0.28689999999999999],[1455771600,0.29149999999999998],[1455858000,0.2908],[1455944400,0.29189999999999999],[1456030800,0.29189999999999999],[1456117200,0.29189999999999999],[1456203600,0.29799999999999999],[1456290000,0.29680000000000001],[1456376400,0.29320000000000002],[1456462800,0.2979],[1456549200,0.29409999999999997],[1456635600,0.29409999999999997],[1456722000,0.29409999999999997],[1456808400,0.29320000000000002],[1456894800,0.29470000000000002],[1456981200,0.30270000000000002],[1457067600,0.30859999999999999],[1457154000,0.30819999999999997],[1457240400,0.30819999999999997],[1457326800,0.30819999999999997],[1457413200,0.30359999999999998],[1457499600,0.30159999999999998],[1457586000,0.30530000000000002],[1457672400,0.30919999999999997],[1457758800,0.31519999999999998],[1457845200,0.31519999999999998],[1457928000,0.31519999999999998],[1458014400,0.3155],[1458100800,0.31730000000000003],[1458187200,0.32429999999999998],[1458273600,0.33179999999999998],[1458360000,0.33000000000000002],[1458446400,0.33000000000000002],[1458532800,0.33000000000000002],[1458619200,0.33160000000000001],[1458705600,0.33079999999999998],[1458792000,0.32669999999999999],[1458878400,0.32679999999999998],[1458964800,0.32679999999999998],[1459051200,0.32679999999999998],[1459137600,0.32679999999999998],[1459224000,0.32719999999999999],[1459310400,0.32669999999999999],[1459396800,0.32679999999999998],[1459483200,0.33300000000000002],[1459569600,0.33229999999999998],[1459656000,0.33229999999999998],[1459742400,0.33229999999999998],[1459828800,0.33229999999999998],[1459915200,0.32640000000000002],[1460001600,0.3301],[1460088000,0.33029999999999998],[1460174400,0.33260000000000001],[1460260800,0.33260000000000001],[1460347200,0.33260000000000001],[1460433600,0.3342],[1460520000,0.33989999999999998],[1460606400,0.33729999999999999],[1460692800,0.33560000000000001],[1460779200,0.34039999999999998],[1460865600,0.34039999999999998],[1460952000,0.34039999999999998],[1461038400,0.34399999999999997],[1461124800,0.34820000000000001],[1461211200,0.34660000000000002],[1461297600,0.34150000000000003],[1461384000,0.3422],[1461470400,0.3422],[1461556800,0.3422],[1461643200,0.33910000000000001],[1461729600,0.33889999999999998],[1461816000,0.33850000000000002],[1461902400,0.34989999999999999],[1461988800,0.35730000000000001],[1462075200,0.35730000000000001],[1462161600,0.35730000000000001],[1462248000,null],[1462420800,0.30630000000000002],[1462507200,0.30730000000000002],[1462593600,0.3125],[1462680000,0.3125],[1462766400,0.3125],[1462852800,0.30890000000000001],[1462939200,0.31640000000000001],[1463025600,0.31859999999999999],[1463112000,0.32040000000000002],[1463198400,0.317],[1463284800,0.317],[1463371200,0.317],[1463457600,0.318],[1463544000,0.314],[1463630400,0.3075],[1463716800,0.31319999999999998],[1463803200,0.31180000000000002],[1463889600,0.31180000000000002],[1463976000,0.31180000000000002],[1464062400,0.30769999999999997],[1464148800,null],[1466740800,0.31900000000000001],[1466827200,null],[1470196800,0.33939999999999998],[1470283200,null],[1470801600,0.34639999999999999],[1470888000,0.3483],[1470974400,null],[1472184000,0.33400000000000002],[1472270400,null],[1472616000,0.3332],[1472702400,0.3377],[1472788800,null],[1475121600,0.32829999999999998],[1475208000,0.32840000000000003],[1475294400,0.32940000000000003],[1475380800,0.32940000000000003],[1475467200,0.32940000000000003],[1475553600,0.3211],[1475640000,0.32129999999999997],[1475726400,0.31979999999999997],[1475812800,0.32190000000000002],[1475899200,null],[1476244800,0.31859999999999999],[1476331200,null],[1476417600,0.3266],[1476504000,0.32869999999999999],[1476590400,0.32869999999999999],[1476676800,0.32869999999999999],[1476763200,0.32990000000000003],[1476849600,0.3306],[1476936000,0.32890000000000003],[1477022400,0.32829999999999998],[1477108800,0.33169999999999999],[1477195200,0.33169999999999999],[1477281600,0.33169999999999999],[1477368000,0.33260000000000001],[1477454400,0.3327],[1477540800,0.32369999999999999],[1477627200,0.3196],[1477713600,0.33069999999999999],[1477800000,0.33069999999999999],[1477886400,0.33069999999999999],[1477972800,0.3306],[1478059200,0.33100000000000002],[1478145600,0.33040000000000003],[1478232000,0.32840000000000003],[1478318400,0.32369999999999999],[1478404800,0.32369999999999999],[1478494800,0.32369999999999999],[1478581200,0.32790000000000002],[1478667600,0.33189999999999997],[1478754000,null],[1525233600,0.3165],[1525320000,0.31180000000000002],[1525406400,null],[1526616000,0.33679999999999999],[1526702400,0.33310000000000001],[1526788800,0.33310000000000001],[1526875200,0.33310000000000001],[1526961600,0.34089999999999998],[1527048000,0.3392],[1527134400,0.33289999999999997],[1527220800,0.3412],[1527307200,0.34250000000000003],[1527393600,0.34250000000000003],[1527480000,0.34250000000000003],[1527566400,0.34250000000000003],[1527652800,0.3508],[1527739200,0.3584],[1527825600,0.3407],[1527912000,0.34839999999999999],[1527998400,0.34839999999999999],[1528084800,0.34839999999999999],[1528171200,0.35060000000000002],[1528257600,0.3417],[1528344000,0.3463],[1528430400,0.34439999999999998],[1528516800,0.34799999999999998],[1528603200,0.34799999999999998],[1528689600,0.34799999999999998],[1528776000,0.34179999999999999],[1528862400,0.34760000000000002],[1528948800,0.33800000000000002],[1529035200,null],[1529467200,0.34429999999999999],[1529553600,0.3448],[1529640000,0.34489999999999998],[1529726400,0.35549999999999998],[1529812800,0.35549999999999998],[1529899200,0.35549999999999998],[1529985600,0.35220000000000001],[1530072000,0.3604],[1530158400,0.36620000000000003],[1530244800,0.35680000000000001],[1530331200,0.35049999999999998],[1530417600,0.35049999999999998],[1530504000,0.35049999999999998],[1530590400,0.34739999999999999],[1530676800,0.3639],[1530763200,0.3639],[1530849600,0.36709999999999998],[1530936000,0.36930000000000002],[1531022400,0.36930000000000002],[1531108800,0.36930000000000002],[1531195200,0.36919999999999997],[1531281600,0.36530000000000001],[1531368000,0.36020000000000002],[1531454400,0.35439999999999999],[1531540800,0.35039999999999999],[1531627200,0.35039999999999999],[1531713600,0.35039999999999999],[1531800000,null],[1532664000,0.37190000000000001],[1532750400,0.37609999999999999],[1532836800,0.37609999999999999],[1532923200,0.37609999999999999],[1533009600,0.37819999999999998],[1533096000,0.37509999999999999],[1533182400,0.37280000000000002],[1533268800,0.376],[1533355200,0.38879999999999998],[1533441600,0.38879999999999998],[1533528000,0.38879999999999998],[1533614400,0.38669999999999999],[1533700800,0.37940000000000002],[1533787200,0.36759999999999998],[1533873600,0.36259999999999998],[1533960000,0.36220000000000002],[1534046400,0.36220000000000002],[1534132800,0.36220000000000002],[1534219200,0.3594],[1534305600,0.36559999999999998],[1534392000,0.36730000000000002],[1534478400,0.37459999999999999],[1534564800,0.37719999999999998],[1534651200,0.37719999999999998],[1534737600,0.37719999999999998],[1534824000,0.38019999999999998],[1534910400,0.38109999999999999],[1534996800,0.38369999999999999],[1535083200,0.37609999999999999],[1535169600,0.37909999999999999],[1535256000,0.37909999999999999],[1535342400,0.37909999999999999],[1535428800,0.38200000000000001],[1535515200,0.3775],[1535601600,0.37140000000000001],[1535688000,0.3659],[1535774400,0.36180000000000001],[1535860800,0.36180000000000001],[1535947200,0.36180000000000001],[1536033600,0.36180000000000001],[1536120000,0.35620000000000002],[1536206400,0.36030000000000001],[1536292800,0.35909999999999997],[1536379200,null],[1536811200,0.35270000000000001],[1536897600,null],[1557201600,0.31740000000000002],[1557288000,0.31940000000000002],[1557374400,0.33479999999999999],[1557460800,0.33800000000000002],[1557547200,0.33929999999999999],[1557633600,0.33929999999999999],[1557720000,0.33929999999999999],[1557806400,0.3342],[1557892800,0.33960000000000001],[1557979200,0.33889999999999998],[1558065600,0.35089999999999999],[1558152000,0.35060000000000002],[1558238400,0.35060000000000002],[1558324800,0.35060000000000002],[1558411200,0.35010000000000002],[1558497600,0.3488],[1558584000,0.34810000000000002],[1558670400,0.33800000000000002],[1558756800,0.3352],[1558843200,0.3352],[1558929600,0.3352],[1559016000,0.3352],[1559102400,0.32429999999999998],[1559188800,null],[1588392000,0.31730000000000003],[1588478400,0.31730000000000003],[1588564800,0.31730000000000003],[1588651200,null],[1590552000,0.35460000000000003],[1590638400,0.38219999999999998],[1590724800,0.36909999999999998],[1590811200,0.36299999999999999],[1590897600,0.36299999999999999],[1590984000,0.36299999999999999],[1591070400,0.36609999999999998],[1591156800,null],[1591329600,0.36799999999999999],[1591416000,0.36670000000000003],[1591502400,0.36670000000000003],[1591588800,0.36670000000000003],[1591675200,0.37409999999999999],[1591761600,0.3654],[1591848000,null],[1592366400,0.35980000000000001],[1592452800,null],[1596081600,0.41449999999999998],[1596168000,0.41420000000000001],[1596254400,0.43070000000000003],[1596340800,0.43070000000000003],[1596427200,0.43070000000000003],[1596513600,0.4496],[1596600000,0.44879999999999998],[1596686400,0.44619999999999999],[1596772800,0.44369999999999998],[1596859200,0.45500000000000002],[1596945600,0.45500000000000002],[1597032000,0.45500000000000002],[1597118400,0.46210000000000001],[1597204800,0.45789999999999997],[1597291200,0.46850000000000003],[1597377600,0.46310000000000001],[1597464000,0.45600000000000002],[1597550400,0.45600000000000002],[1597636800,0.45600000000000002],[1597723200,0.45050000000000001],[1597809600,0.45860000000000001],[1597896000,0.45479999999999998],[1597982400,0.46229999999999999],[1598068800,0.45900000000000002],[1598155200,0.45900000000000002],[1598241600,0.45900000000000002],[1598328000,0.47760000000000002],[1598414400,0.47789999999999999],[1598500800,0.47489999999999999],[1598587200,0.4748],[1598673600,0.4763],[1598760000,0.4763],[1598846400,0.4763],[1598932800,0.47389999999999999],[1599019200,0.48549999999999999],[1599105600,0.48299999999999998],[1599192000,0.48049999999999998],[1599278400,0.48020000000000002],[1599364800,0.48020000000000002],[1599451200,0.48020000000000002],[1599537600,0.48020000000000002],[1599624000,0.47960000000000003],[1599710400,0.49530000000000002],[1599796800,0.48649999999999999],[1599883200,0.4773],[1599969600,0.4773],[1600056000,0.4773],[1600142400,0.47720000000000001],[1600228800,0.46839999999999998],[1600315200,0.46510000000000001],[1600401600,0.45390000000000003],[1600488000,0.45219999999999999],[1600574400,0.45219999999999999],[1600660800,0.45219999999999999],[1600747200,0.45069999999999999],[1600833600,0.45950000000000002],[1600920000,0.45650000000000002],[1601006400,0.4622],[1601092800,0.45889999999999997],[1601179200,0.45889999999999997],[1601265600,0.45889999999999997],[1601352000,0.46260000000000001],[1601438400,0.45650000000000002],[1601524800,0.46400000000000002],[1601611200,0.47420000000000001],[1601697600,0.47920000000000001],[1601784000,0.47920000000000001],[1601870400,0.47920000000000001],[1601956800,0.48049999999999998],[1602043200,0.48309999999999997],[1602129600,0.48709999999999998],[1602216000,0.4919],[1602302400,0.49969999999999998],[1602388800,0.49969999999999998],[1602475200,0.49969999999999998],[1602561600,0.51690000000000003],[1602648000,0.502],[1602734400,0.50480000000000003],[1602820800,0.50449999999999995],[1602907200,0.50329999999999997],[1602993600,0.50329999999999997],[1603080000,0.50329999999999997],[1603166400,0.49719999999999998],[1603252800,0.49220000000000003],[1603339200,0.48770000000000002],[1603425600,0.49320000000000003],[1603512000,0.4904],[1603598400,0.4904],[1603684800,0.4904],[1603771200,0.48720000000000002],[1603857600,0.49020000000000002],[1603944000,0.46870000000000001],[1604030400,0.46739999999999998],[1604116800,0.46239999999999998],[1604203200,0.46239999999999998],[1604293200,0.46239999999999998],[1604379600,0.49299999999999999],[1604466000,0.50149999999999995],[1604552400,0.4945],[1604638800,0.5141],[1604725200,0.52010000000000001],[1604811600,0.52010000000000001],[1604898000,0.52010000000000001],[1604984400,0.48380000000000001],[1605070800,0.4889],[1605157200,0.50549999999999995],[1605243600,0.5091],[1605330000,0.51919999999999999],[1605416400,0.51919999999999999],[1605502800,0.51919999999999999],[1605589200,0.50929999999999997],[1605675600,0.51500000000000001],[1605762000,0.51359999999999995],[1605848400,0.51439999999999997],[1605934800,0.51190000000000002],[1606021200,0.51190000000000002],[1606107600,0.51190000000000002],[1606194000,0.51229999999999998],[1606280400,0.52310000000000001],[1606366800,0.52259999999999995],[1606453200,0.52259999999999995],[1606539600,0.51859999999999995],[1606626000,0.51859999999999995],[1606712400,0.51859999999999995],[1606798800,0.51910000000000001],[1606885200,0.51449999999999996],[1606971600,0.49619999999999997],[1607058000,0.51280000000000003],[1607144400,0.51370000000000005],[1607230800,0.51370000000000005],[1607317200,0.51370000000000005],[1607403600,0.50849999999999995],[1607490000,0.51490000000000002],[1607576400,0.53100000000000003],[1607662800,0.53310000000000002],[1607749200,0.54190000000000005],[1607835600,0.54190000000000005],[1607922000,0.54190000000000005],[1608008400,0.52929999999999999],[1608094800,0.54000000000000004],[1608181200,0.55779999999999996],[1608267600,0.5675],[1608354000,0.56020000000000003],[1608440400,0.56020000000000003],[1608526800,0.56020000000000003],[1608613200,0.56259999999999999],[1608699600,0.56110000000000004],[1608786000,0.56340000000000001],[1608872400,0.57589999999999997],[1608958800,0.57589999999999997],[1609045200,0.57589999999999997],[1609131600,0.57589999999999997],[1609218000,0.58120000000000005],[1609304400,0.58209999999999995],[1609390800,0.58509999999999995],[1609477200,0.59889999999999999],[1609563600,0.59889999999999999],[1609650000,0.59889999999999999],[1609736400,0.59889999999999999],[1609822800,0.59330000000000005],[1609909200,0.59730000000000005],[1609995600,0.5948],[1610082000,0.58050000000000002],[1610168400,0.59819999999999995],[1610254800,0.59819999999999995],[1610341200,0.59819999999999995],[1610427600,0.59619999999999995],[1610514000,0.59019999999999995],[1610600400,0.60460000000000003],[1610686800,0.58220000000000005],[1610773200,0.58840000000000003],[1610859600,0.58840000000000003],[1610946000,0.58840000000000003],[1611032400,0.58840000000000003],[1611118800,0.59060000000000001],[1611205200,0.59019999999999995],[1611291600,0.57709999999999995],[1611378000,0.57520000000000004],[1611464400,0.57520000000000004],[1611550800,0.57520000000000004],[1611637200,0.57010000000000005],[1611723600,0.56120000000000003],[1611810000,0.55869999999999997],[1611896400,0.57379999999999998],[1611982800,0.55800000000000005],[1612069200,0.55800000000000005],[1612155600,0.55800000000000005],[1612242000,0.57520000000000004],[1612328400,0.57989999999999997],[1612414800,0.58089999999999997],[1612501200,0.58950000000000002],[1612587600,0.60209999999999997],[1612674000,0.60209999999999997],[1612760400,0.60209999999999997],[1612846800,0.59460000000000002],[1612933200,0.58889999999999998],[1613019600,0.59909999999999997],[1613106000,0.60399999999999998],[1613192400,0.61929999999999996],[1613278800,0.61929999999999996],[1613365200,0.61929999999999996],[1613451600,0.61929999999999996],[1613538000,0.63009999999999999],[1613624400,0.62609999999999999],[1613710800,0.62209999999999999],[1613797200,0.61399999999999999],[1613883600,0.61399999999999999],[1613970000,0.61399999999999999],[1614056400,0.6179],[1614142800,0.61170000000000002],[1614229200,0.59789999999999999],[1614315600,0.58409999999999995],[1614402000,0.57010000000000005],[1614488400,0.57010000000000005],[1614574800,0.57010000000000005],[1614661200,0.58730000000000004],[1614747600,0.59999999999999998],[1614834000,0.59319999999999995],[1614920400,0.5786],[1615006800,0.5968],[1615093200,0.5968],[1615179600,0.5968],[1615266000,0.6069],[1615352400,0.60780000000000001],[1615438800,0.63539999999999996],[1615525200,0.62549999999999994],[1615611600,0.62250000000000005],[1615698000,0.62250000000000005],[1615780800,0.62250000000000005],[1615867200,0.62739999999999996],[1615953600,0.62460000000000004],[1616040000,0.62570000000000003],[1616126400,0.62439999999999996],[1616212800,0.6371],[1616299200,0.6371],[1616385600,0.6371],[1616472000,0.62150000000000005],[1616558400,0.61519999999999997],[1616644800,0.62339999999999995],[1616731200,0.62680000000000002],[1616817600,0.62739999999999996],[1616904000,0.62739999999999996],[1616990400,0.62739999999999996],[1617076800,0.62680000000000002],[1617163200,0.63759999999999994],[1617249600,0.63060000000000005],[1617336000,0.63700000000000001],[1617422400,0.63700000000000001],[1617508800,0.63700000000000001],[1617595200,0.63700000000000001],[1617681600,0.64019999999999999],[1617768000,0.66379999999999995],[1617854400,0.66549999999999998],[1617940800,0.67600000000000005],[1618027200,0.68610000000000004],[1618113600,0.68610000000000004],[1618200000,0.68610000000000004],[1618286400,0.69899999999999995],[1618372800,0.68810000000000004],[1618459200,0.67910000000000004],[1618545600,0.69120000000000004],[1618632000,0.68710000000000004],[1618718400,0.68710000000000004],[1618804800,0.68710000000000004],[1618891200,0.68740000000000001],[1618977600,0.67559999999999998],[1619064000,0.68410000000000004],[1619150400,0.68140000000000001],[1619236800,0.6784],[1619323200,0.6784],[1619409600,0.6784],[1619496000,0.67359999999999998],[1619582400,0.67920000000000003],[1619668800,0.68769999999999998],[1619755200,0.68669999999999998],[1619841600,0.68200000000000005],[1619928000,0.68200000000000005],[1620014400,0.68200000000000005],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"PSA":{"name":"PSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525406400,0.31180000000000002],[1525492800,null],[1529726400,0.34370000000000001],[1529812800,0.34370000000000001],[1529899200,0.34370000000000001],[1529985600,0.34510000000000002],[1530072000,0.34920000000000001],[1530158400,0.3503],[1530244800,0.35099999999999998],[1530331200,0.34749999999999998],[1530417600,0.34749999999999998],[1530504000,0.34749999999999998],[1530590400,0.34449999999999997],[1530676800,0.35160000000000002],[1530763200,0.35160000000000002],[1530849600,0.35389999999999999],[1530936000,0.35220000000000001],[1531022400,0.35220000000000001],[1531108800,0.35220000000000001],[1531195200,0.3478],[1531281600,0.34889999999999999],[1531368000,0.34739999999999999],[1531454400,0.34460000000000002],[1531540800,0.34360000000000002],[1531627200,0.34360000000000002],[1531713600,0.34360000000000002],[1531800000,0.3407],[1531886400,null],[1542776400,0.312],[1542862800,null],[1544245200,0.3165],[1544331600,0.3165],[1544418000,0.3165],[1544504400,null],[1545282000,0.3024],[1545368400,0.30220000000000002],[1545454800,0.30570000000000003],[1545541200,0.30570000000000003],[1545627600,0.30570000000000003],[1545714000,0.29530000000000001],[1545800400,0.29530000000000001],[1545886800,0.29949999999999999],[1545973200,0.30170000000000002],[1546059600,0.30080000000000001],[1546146000,0.30080000000000001],[1546232400,0.30080000000000001],[1546318800,0.30109999999999998],[1546405200,0.30109999999999998],[1546491600,null],[1546578000,0.29849999999999999],[1546664400,null],[1556856000,0.31359999999999999],[1556942400,null],[1557288000,0.31069999999999998],[1557374400,null],[1557547200,0.32169999999999999],[1557633600,0.32169999999999999],[1557720000,0.32169999999999999],[1557806400,0.33179999999999998],[1557892800,0.32879999999999998],[1557979200,0.3296],[1558065600,0.33300000000000002],[1558152000,0.33439999999999998],[1558238400,0.33439999999999998],[1558324800,0.33439999999999998],[1558411200,0.33829999999999999],[1558497600,0.33650000000000002],[1558584000,0.3397],[1558670400,0.34420000000000001],[1558756800,0.34689999999999999],[1558843200,0.34689999999999999],[1558929600,0.34689999999999999],[1559016000,0.34689999999999999],[1559102400,0.34339999999999998],[1559188800,0.34039999999999998],[1559275200,0.34389999999999998],[1559361600,0.35460000000000003],[1559448000,0.35460000000000003],[1559534400,0.35460000000000003],[1559620800,0.35649999999999998],[1559707200,0.35089999999999999],[1559793600,0.36609999999999998],[1559880000,0.36780000000000002],[1559966400,0.36849999999999999],[1560052800,0.36849999999999999],[1560139200,0.36849999999999999],[1560225600,0.36659999999999998],[1560312000,0.3644],[1560398400,0.36770000000000003],[1560484800,0.3679],[1560571200,0.37219999999999998],[1560657600,0.37219999999999998],[1560744000,0.37219999999999998],[1560830400,0.37109999999999999],[1560916800,0.3644],[1561003200,0.36570000000000003],[1561089600,0.3669],[1561176000,0.36330000000000001],[1561262400,0.36330000000000001],[1561348800,0.36330000000000001],[1561435200,0.36430000000000001],[1561521600,0.36220000000000002],[1561608000,0.35410000000000003],[1561694400,0.35799999999999998],[1561780800,0.36080000000000001],[1561867200,0.36080000000000001],[1561953600,0.36080000000000001],[1562040000,0.35659999999999997],[1562126400,0.36730000000000002],[1562212800,0.37369999999999998],[1562299200,0.37369999999999998],[1562385600,0.37319999999999998],[1562472000,0.37319999999999998],[1562558400,0.37319999999999998],[1562644800,0.37959999999999999],[1562731200,0.37990000000000002],[1562817600,0.38290000000000002],[1562904000,0.38490000000000002],[1562990400,0.3851],[1563076800,0.3851],[1563163200,0.3851],[1563249600,0.3851],[1563336000,0.38540000000000002],[1563422400,0.38440000000000002],[1563508800,0.38100000000000001],[1563595200,0.376],[1563681600,0.376],[1563768000,0.376],[1563854400,0.373],[1563940800,0.37630000000000002],[1564027200,0.37],[1564113600,0.371],[1564200000,0.36559999999999998],[1564286400,0.36559999999999998],[1564372800,0.36559999999999998],[1564459200,0.37009999999999998],[1564545600,0.3695],[1564632000,0.36969999999999997],[1564718400,0.37140000000000001],[1564804800,0.3805],[1564891200,0.3805],[1564977600,0.3805],[1565064000,0.37669999999999998],[1565150400,0.38429999999999997],[1565236800,0.3916],[1565323200,0.39119999999999999],[1565409600,0.39290000000000003],[1565496000,0.39290000000000003],[1565582400,0.39290000000000003],[1565668800,0.39589999999999997],[1565755200,0.39419999999999999],[1565841600,0.3906],[1565928000,0.4012],[1566014400,0.3962],[1566100800,0.3962],[1566187200,0.3962],[1566273600,0.39700000000000002],[1566360000,0.39810000000000001],[1566446400,0.39739999999999998],[1566532800,0.39929999999999999],[1566619200,0.3997],[1566705600,0.3997],[1566792000,0.3997],[1566878400,0.40450000000000003],[1566964800,0.41060000000000002],[1567051200,0.40989999999999999],[1567137600,0.40749999999999997],[1567224000,0.40920000000000001],[1567310400,0.40920000000000001],[1567396800,0.40920000000000001],[1567483200,0.40920000000000001],[1567569600,0.40560000000000002],[1567656000,0.40760000000000002],[1567742400,0.39560000000000001],[1567828800,0.39179999999999998],[1567915200,0.39179999999999998],[1568001600,0.39179999999999998],[1568088000,0.37990000000000002],[1568174400,0.36830000000000002],[1568260800,0.36890000000000001],[1568347200,0.36990000000000001],[1568433600,0.35970000000000002],[1568520000,0.35970000000000002],[1568606400,0.35970000000000002],[1568692800,0.3649],[1568779200,0.372],[1568865600,0.371],[1568952000,0.37190000000000001],[1569038400,0.36909999999999998],[1569124800,0.36909999999999998],[1569211200,0.36909999999999998],[1569297600,0.36559999999999998],[1569384000,0.3725],[1569470400,0.36899999999999999],[1569556800,0.37140000000000001],[1569643200,0.36799999999999999],[1569729600,0.36799999999999999],[1569816000,0.36799999999999999],[1569902400,0.36759999999999998],[1569988800,0.36099999999999999],[1570075200,0.36449999999999999],[1570161600,0.37030000000000002],[1570248000,0.37469999999999998],[1570334400,0.37469999999999998],[1570420800,0.37469999999999998],[1570507200,0.37430000000000002],[1570593600,0.37809999999999999],[1570680000,0.37930000000000003],[1570766400,0.37859999999999999],[1570852800,0.37509999999999999],[1570939200,0.37509999999999999],[1571025600,0.37509999999999999],[1571112000,0.374],[1571198400,0.3679],[1571284800,0.36549999999999999],[1571371200,0.36430000000000001],[1571457600,0.36599999999999999],[1571544000,0.36599999999999999],[1571630400,0.36599999999999999],[1571716800,0.36649999999999999],[1571803200,0.35730000000000001],[1571889600,0.3594],[1571976000,0.3619],[1572062400,null],[1583812800,0.32619999999999999],[1583899200,null],[1584072000,0.29699999999999999],[1584158400,null],[1601611200,0.41439999999999999],[1601697600,0.4264],[1601784000,0.4264],[1601870400,0.4264],[1601956800,0.42349999999999999],[1602043200,0.4168],[1602129600,null],[1603857600,0.43609999999999999],[1603944000,0.42809999999999998],[1604030400,null],[1604116800,0.4219],[1604203200,0.4219],[1604293200,0.4219],[1604379600,0.43480000000000002],[1604466000,null],[1624075200,0.33389999999999997],[1624161600,0.33389999999999997],[1624248000,0.33389999999999997],[1624334400,0.34129999999999999],[1624420800,null],[1624507200,0.34539999999999998],[1624593600,null],[1625630400,0.34910000000000002],[1625716800,null],[1625803200,0.34949999999999998],[1625889600,0.35560000000000003],[1625976000,0.35560000000000003],[1626062400,0.35560000000000003],[1626148800,0.36020000000000002],[1626235200,0.35709999999999997],[1626321600,0.35980000000000001],[1626408000,0.36349999999999999],[1626494400,0.36599999999999999],[1626580800,0.36599999999999999],[1626667200,0.36599999999999999],[1626753600,0.35899999999999999],[1626840000,0.36370000000000002],[1626926400,0.3584],[1627012800,0.36280000000000001],[1627099200,0.36870000000000003],[1627185600,0.36870000000000003],[1627272000,0.36870000000000003],[1627358400,0.36840000000000001],[1627444800,0.36959999999999998],[1627531200,0.36509999999999998],[1627617600,null],[1629172800,0.37190000000000001],[1629259200,0.37109999999999999],[1629345600,0.37280000000000002],[1629432000,0.37580000000000002],[1629518400,0.37640000000000001],[1629604800,0.37640000000000001],[1629691200,0.37640000000000001],[1629777600,0.37219999999999998],[1629864000,null],[1630468800,0.37580000000000002],[1630555200,0.3841],[1630641600,0.38450000000000001],[1630728000,0.38600000000000001],[1630814400,0.38600000000000001],[1630900800,0.38600000000000001],[1630987200,0.38600000000000001],[1631073600,0.38429999999999997],[1631160000,0.39019999999999999],[1631246400,0.38200000000000001],[1631332800,0.38030000000000003],[1631419200,0.38030000000000003],[1631505600,0.38030000000000003],[1631592000,0.37480000000000002],[1631678400,0.374],[1631764800,0.37659999999999999],[1631851200,0.37340000000000001],[1631937600,null],[1632196800,0.36509999999999998],[1632283200,0.36480000000000001],[1632369600,null],[1634097600,0.3609],[1634184000,0.37230000000000002],[1634270400,0.3826],[1634356800,0.37619999999999998],[1634443200,0.37619999999999998],[1634529600,0.37619999999999998],[1634616000,0.38700000000000001],[1634702400,0.38450000000000001],[1634788800,0.38629999999999998],[1634875200,null],[1634961600,0.39229999999999998],[1635048000,0.39229999999999998],[1635134400,0.39229999999999998],[1635220800,0.39760000000000001],[1635307200,0.3977],[1635393600,0.38879999999999998],[1635480000,0.39850000000000002],[1635566400,0.39679999999999999],[1635652800,0.39679999999999999],[1635739200,0.39679999999999999],[1635825600,0.3921],[1635912000,0.3957],[1635998400,null],[1636084800,0.3876],[1636171200,null],[1637211600,0.39329999999999998],[1637298000,0.3947],[1637384400,0.38890000000000002],[1637470800,0.38890000000000002],[1637557200,0.38890000000000002],[1637643600,0.38529999999999998],[1637730000,0.3836],[1637816400,0.38790000000000002],[1637902800,0.38790000000000002],[1637989200,0.37840000000000001],[1638075600,0.37840000000000001],[1638162000,0.37840000000000001],[1638248400,0.38429999999999997],[1638334800,0.37640000000000001],[1638421200,0.36659999999999998],[1638507600,0.38],[1638594000,0.3755],[1638680400,0.3755],[1638766800,0.3755],[1638853200,0.38290000000000002],[1638939600,0.38109999999999999],[1639026000,0.38629999999999998],[1639112400,0.3826],[1639198800,0.38790000000000002],[1639285200,0.38790000000000002],[1639371600,0.38790000000000002],[1639458000,0.39500000000000002],[1639544400,0.3911],[1639630800,0.39710000000000001],[1639717200,0.40329999999999999],[1639803600,0.39960000000000001],[1639890000,0.39960000000000001],[1639976400,0.39960000000000001],[1640062800,0.3987],[1640149200,0.39510000000000001],[1640235600,0.39950000000000002],[1640322000,0.3957],[1640408400,0.3957],[1640494800,0.3957],[1640581200,0.3957],[1640667600,0.40139999999999998],[1640754000,0.40460000000000002],[1640840400,0.40560000000000002],[1640926800,0.40949999999999998],[1641013200,0.4123],[1641099600,0.4123],[1641186000,0.4123],[1641272400,0.39600000000000002],[1641358800,0.39639999999999997],[1641445200,0.39250000000000002],[1641531600,0.39400000000000002],[1641618000,0.38390000000000002],[1641704400,0.38390000000000002],[1641790800,0.38390000000000002],[1641877200,0.38650000000000001],[1641963600,0.38979999999999998],[1642050000,0.39750000000000002],[1642136400,0.3906],[1642222800,0.38379999999999997],[1642309200,0.38379999999999997],[1642395600,0.38379999999999997],[1642482000,0.38379999999999997],[1642568400,0.38490000000000002],[1642654800,0.38800000000000001],[1642741200,0.38440000000000002],[1642827600,0.38390000000000002],[1642914000,0.38390000000000002],[1643000400,0.38390000000000002],[1643086800,0.38279999999999997],[1643173200,0.38390000000000002],[1643259600,0.3755],[1643346000,0.37440000000000001],[1643432400,0.38969999999999999],[1643518800,0.38969999999999999],[1643605200,0.38969999999999999],[1643691600,0.38890000000000002],[1643778000,0.38540000000000002],[1643864400,0.39910000000000001],[1643950800,0.39779999999999999],[1644037200,0.38979999999999998],[1644123600,0.38979999999999998],[1644210000,0.38979999999999998],[1644296400,0.38800000000000001],[1644382800,0.38619999999999999],[1644469200,0.39400000000000002],[1644555600,0.38519999999999999],[1644642000,0.38579999999999998],[1644728400,0.38579999999999998],[1644814800,0.38579999999999998],[1644901200,0.38440000000000002],[1644987600,0.37390000000000001],[1645074000,0.37269999999999998],[1645160400,0.3679],[1645246800,0.36530000000000001],[1645333200,0.36530000000000001],[1645419600,0.36530000000000001],[1645506000,0.36530000000000001],[1645592400,0.36409999999999998],[1645678800,0.37640000000000001],[1645765200,0.37680000000000002],[1645851600,0.39229999999999998],[1645938000,0.39229999999999998],[1646024400,0.39229999999999998],[1646110800,0.38569999999999999],[1646197200,0.39500000000000002],[1646283600,0.39760000000000001],[1646370000,0.40500000000000003],[1646456400,0.4128],[1646542800,0.4128],[1646629200,0.4128],[1646715600,0.41060000000000002],[1646802000,0.3982],[1646888400,0.4017],[1646974800,0.4017],[1647061200,0.39679999999999999],[1647147600,0.39679999999999999],[1647230400,0.39679999999999999],[1647316800,0.38950000000000001],[1647403200,0.38319999999999999],[1647489600,0.38769999999999999],[1647576000,0.39839999999999998],[1647662400,0.39739999999999998],[1647748800,0.39739999999999998],[1647835200,0.39739999999999998],[1647921600,0.4007],[1648008000,0.4047],[1648094400,0.40339999999999998],[1648180800,0.4047],[1648267200,0.4073],[1648353600,0.4073],[1648440000,0.4073],[1648526400,0.41749999999999998],[1648612800,0.43290000000000001],[1648699200,0.4365],[1648785600,0.4299],[1648872000,0.43959999999999999],[1648958400,0.43959999999999999],[1649044800,0.43959999999999999],[1649131200,0.43530000000000002],[1649217600,0.44080000000000003],[1649304000,0.45340000000000003],[1649390400,0.45140000000000002],[1649476800,0.45169999999999999],[1649563200,0.45169999999999999],[1649649600,0.45169999999999999],[1649736000,0.44550000000000001],[1649822400,0.45179999999999998],[1649908800,0.4506],[1649995200,0.45369999999999999],[1650081600,0.45369999999999999],[1650168000,0.45369999999999999],[1650254400,0.45369999999999999],[1650340800,0.4541],[1650427200,0.4627],[1650513600,0.4677],[1650600000,0.45639999999999997],[1650686400,0.44259999999999999],[1650772800,0.44259999999999999],[1650859200,0.44259999999999999],[1650945600,0.435],[1651032000,0.42959999999999998],[1651118400,0.42820000000000003],[1651204800,0.43430000000000002],[1651291200,0.40479999999999999],[1651377600,0.40479999999999999],[1651464000,0.40479999999999999],[1651550400,null],[1683259200,0.3412],[1683345600,0.34570000000000001],[1683432000,0.34570000000000001],[1683518400,0.34570000000000001],[1683604800,0.3468],[1683691200,0.34910000000000002],[1683777600,0.34939999999999999],[1683864000,0.34429999999999999],[1683950400,0.34860000000000002],[1684036800,0.34860000000000002],[1684123200,0.34860000000000002],[1684209600,null],[1715745600,0.36940000000000001],[1715832000,0.37709999999999999],[1715918400,0.37790000000000001],[1716004800,0.38469999999999999],[1716091200,0.38469999999999999],[1716177600,0.38469999999999999],[1716264000,0.37940000000000002],[1716350400,null],[1716436800,0.37019999999999997],[1716523200,null],[1717560000,0.3664],[1717646400,null],[1718337600,0.37009999999999998],[1718424000,0.37159999999999999],[1718510400,0.37159999999999999],[1718596800,0.37159999999999999],[1718683200,0.37309999999999999],[1718769600,0.38579999999999998],[1718856000,0.38579999999999998],[1718942400,0.38690000000000002],[1719028800,0.38300000000000001],[1719115200,0.38300000000000001],[1719201600,0.38300000000000001],[1719288000,0.3826],[1719374400,0.37740000000000001],[1719460800,0.37659999999999999],[1719547200,0.37509999999999999],[1719633600,0.37469999999999998],[1719720000,0.37469999999999998],[1719806400,0.37469999999999998],[1719892800,0.36759999999999998],[1719979200,0.37309999999999999],[1720065600,0.3805],[1720152000,0.3805],[1720238400,0.38229999999999997],[1720324800,0.38229999999999997],[1720411200,0.38229999999999997],[1720497600,0.37909999999999999],[1720584000,0.37540000000000001],[1720670400,0.37469999999999998],[1720756800,0.38669999999999999],[1720843200,0.39439999999999997],[1720929600,0.39439999999999997],[1721016000,0.39439999999999997],[1721102400,0.3911],[1721188800,0.39369999999999999],[1721275200,0.40129999999999999],[1721361600,0.3952],[1721448000,0.39319999999999999],[1721534400,0.39319999999999999],[1721620800,0.39319999999999999],[1721707200,0.3957],[1721793600,0.39329999999999998],[1721880000,0.38479999999999998],[1721966400,0.38140000000000002],[1722052800,0.39269999999999999],[1722139200,0.39269999999999999],[1722225600,0.39269999999999999],[1722312000,0.3987],[1722398400,0.40539999999999998],[1722484800,0.39750000000000002],[1722571200,0.40960000000000002],[1722657600,0.42630000000000001],[1722744000,0.42630000000000001],[1722830400,0.42630000000000001],[1722916800,0.41460000000000002],[1723003200,0.43169999999999997],[1723089600,0.43020000000000003],[1723176000,0.42880000000000001],[1723262400,0.43530000000000002],[1723348800,0.43530000000000002],[1723435200,0.43530000000000002],[1723521600,0.43359999999999999],[1723608000,0.43259999999999998],[1723694400,0.44009999999999999],[1723780800,0.4299],[1723867200,0.43190000000000001],[1723953600,0.43190000000000001],[1724040000,0.43190000000000001],[1724126400,0.43159999999999998],[1724212800,0.43540000000000001],[1724299200,0.43780000000000002],[1724385600,0.44950000000000001],[1724472000,0.45850000000000002],[1724558400,0.45850000000000002],[1724644800,0.45850000000000002],[1724731200,0.45729999999999998],[1724817600,0.45939999999999998],[1724904000,0.45469999999999999],[1724990400,0.4551],[1725076800,0.46089999999999998],[1725163200,0.46089999999999998],[1725249600,0.46089999999999998],[1725336000,0.46089999999999998],[1725422400,0.46079999999999999],[1725508800,0.4652],[1725595200,0.46239999999999998],[1725681600,0.4728],[1725768000,0.4728],[1725854400,0.4728],[1725940800,0.48399999999999999],[1726027200,0.49680000000000002],[1726113600,0.49630000000000002],[1726200000,0.49940000000000001],[1726286400,0.49959999999999999],[1726372800,0.49959999999999999],[1726459200,0.49959999999999999],[1726545600,0.50519999999999998],[1726632000,0.49409999999999998],[1726718400,0.4985],[1726804800,0.49359999999999998],[1726891200,0.49930000000000002],[1726977600,0.49930000000000002],[1727064000,0.49930000000000002],[1727150400,0.50839999999999996],[1727236800,0.50890000000000002],[1727323200,0.50580000000000003],[1727409600,0.50119999999999998],[1727496000,0.50290000000000001],[1727582400,0.50290000000000001],[1727668800,0.50290000000000001],[1727755200,0.51180000000000003],[1727841600,0.51180000000000003],[1727928000,0.49859999999999999],[1728014400,0.49490000000000001],[1728100800,0.48060000000000003],[1728187200,0.48060000000000003],[1728273600,0.48060000000000003],[1728360000,0.48680000000000001],[1728446400,0.48770000000000002],[1728532800,0.48649999999999999],[1728619200,0.4768],[1728705600,0.4753],[1728792000,0.4753],[1728878400,0.4753],[1728964800,0.47849999999999998],[1729051200,0.47799999999999998],[1729137600,0.48259999999999997],[1729224000,0.47989999999999999],[1729310400,0.48399999999999999],[1729396800,0.48399999999999999],[1729483200,0.48399999999999999],[1729569600,0.46550000000000002],[1729656000,0.47210000000000002],[1729742400,0.48280000000000001],[1729828800,0.48309999999999997],[1729915200,0.47649999999999998],[1730001600,0.47649999999999998],[1730088000,0.47649999999999998],[1730174400,0.47410000000000002],[1730260800,0.46089999999999998],[1730347200,0.46789999999999998],[1730433600,0.45910000000000001],[1730520000,0.44950000000000001],[1730606400,0.44950000000000001],[1730696400,0.44950000000000001],[1730782800,0.46200000000000002],[1730869200,0.47099999999999997],[1730955600,0.45019999999999999],[1731042000,0.45390000000000003],[1731128400,0.46160000000000001],[1731214800,0.46160000000000001],[1731301200,0.46160000000000001],[1731387600,0.45229999999999998],[1731474000,0.44529999999999997],[1731560400,0.45469999999999999],[1731646800,0.45290000000000002],[1731733200,0.4602],[1731819600,0.4602],[1731906000,0.4602],[1731992400,0.4667],[1732078800,0.46389999999999998],[1732165200,0.45700000000000002],[1732251600,0.45689999999999997],[1732338000,0.45250000000000001],[1732424400,0.45250000000000001],[1732510800,0.45250000000000001],[1732597200,0.4587],[1732683600,0.46260000000000001],[1732770000,0.46689999999999998],[1732856400,0.46689999999999998],[1732942800,0.46339999999999998],[1733029200,0.46339999999999998],[1733115600,0.46339999999999998],[1733202000,0.45550000000000002],[1733288400,0.44719999999999999],[1733374800,0.43809999999999999],[1733461200,0.43890000000000001],[1733547600,0.433],[1733634000,0.433],[1733720400,0.433],[1733806800,0.43409999999999999],[1733893200,0.42930000000000001],[1733979600,0.42320000000000002],[1734066000,0.41830000000000001],[1734152400,0.4178],[1734238800,0.4178],[1734325200,0.4178],[1734411600,null],[1734498000,0.40679999999999999],[1734584400,null],[1736312400,0.37909999999999999],[1736398800,null],[1740718800,0.40810000000000002],[1740805200,null],[1741064400,0.42249999999999999],[1741150800,0.41510000000000002],[1741237200,0.42349999999999999],[1741323600,0.42249999999999999],[1741410000,0.42759999999999998],[1741496400,0.42759999999999998],[1741579200,0.42759999999999998],[1741665600,0.4289],[1741752000,0.42509999999999998],[1741838400,0.41649999999999998],[1741924800,0.40939999999999999],[1742011200,0.41949999999999998],[1742097600,0.41949999999999998],[1742184000,0.41949999999999998],[1742270400,0.41959999999999997],[1742356800,0.42220000000000002],[1742443200,0.41610000000000003],[1742529600,0.41920000000000002],[1742616000,0.40799999999999997],[1742702400,0.40799999999999997],[1742788800,0.40799999999999997],[1742875200,null],[1743220800,0.42570000000000002],[1743307200,0.42570000000000002],[1743393600,0.42570000000000002],[1743480000,0.43709999999999999],[1743566400,0.4405],[1743652800,null],[1743739200,0.44479999999999997],[1743825600,0.42480000000000001],[1743912000,0.42480000000000001],[1743998400,0.42480000000000001],[1744084800,0.4093],[1744171200,0.39660000000000001],[1744257600,null],[1744344000,0.4249],[1744430400,0.43309999999999998],[1744516800,0.43309999999999998],[1744603200,0.43309999999999998],[1744689600,0.44550000000000001],[1744776000,0.44440000000000002],[1744862400,0.44600000000000001],[1744948800,0.45760000000000001],[1745035200,0.45760000000000001],[1745121600,0.45760000000000001],[1745208000,0.45760000000000001],[1745294400,0.44230000000000003],[1745380800,0.45810000000000001],[1745467200,0.4516],[1745553600,0.44490000000000002],[1745640000,0.44030000000000002],[1745726400,0.44030000000000002],[1745812800,0.44030000000000002],[1745899200,0.44090000000000001],[1745985600,0.44219999999999998],[1746072000,0.45019999999999999],[1746158400,null],[1781064000,0.3392],[1781150400,0.33989999999999998],[1781236800,0.34439999999999998],[1781323200,0.3468],[1781409600,0.3468],[1781496000,0.3468],[1781582400,null],[1781668800,0.34810000000000002],[1781755200,null],[1781841600,0.34520000000000001],[1781928000,0.34520000000000001],[1782014400,0.34520000000000001],[1782100800,0.34520000000000001],[1782187200,0.34920000000000001],[1782273600,0.34510000000000002],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336536000,0.31359999999999999],[1336622400,0.31769999999999998],[1336708800,0.31979999999999997],[1336795200,0.31519999999999998],[1336881600,0.31519999999999998],[1336968000,0.31519999999999998],[1337054400,null],[1337140800,0.309],[1337227200,0.32979999999999998],[1337313600,0.32740000000000002],[1337400000,0.3347],[1337486400,0.3347],[1337572800,0.3347],[1337659200,0.35389999999999999],[1337745600,0.3518],[1337832000,0.34350000000000003],[1337918400,0.33689999999999998],[1338004800,0.33650000000000002],[1338091200,0.33650000000000002],[1338177600,0.33650000000000002],[1338264000,0.33650000000000002],[1338350400,0.34110000000000001],[1338436800,0.3256],[1338523200,0.32090000000000002],[1338609600,0.31090000000000001],[1338696000,0.31090000000000001],[1338782400,0.31090000000000001],[1338868800,0.30420000000000003],[1338955200,0.30420000000000003],[1339041600,0.31019999999999998],[1339128000,0.31640000000000001],[1339214400,0.317],[1339300800,0.317],[1339387200,0.317],[1339473600,0.30470000000000003],[1339560000,0.30740000000000001],[1339646400,null],[1339732800,0.31040000000000001],[1339819200,0.317],[1339905600,0.317],[1339992000,0.317],[1340078400,0.3155],[1340164800,0.31540000000000001],[1340251200,0.3261],[1340337600,0.31869999999999998],[1340424000,0.31990000000000002],[1340510400,0.31990000000000002],[1340596800,0.31990000000000002],[1340683200,0.31340000000000001],[1340769600,0.31929999999999997],[1340856000,0.32329999999999998],[1340942400,0.318],[1341028800,0.32829999999999998],[1341115200,0.32829999999999998],[1341201600,0.32829999999999998],[1341288000,0.33160000000000001],[1341374400,0.33300000000000002],[1341460800,0.33300000000000002],[1341547200,null],[1341892800,0.3251],[1341979200,0.31490000000000001],[1342065600,null],[1367467200,0.31109999999999999],[1367553600,0.31090000000000001],[1367640000,0.31879999999999997],[1367726400,0.31879999999999997],[1367812800,0.31879999999999997],[1367899200,0.31659999999999999],[1367985600,null],[1368072000,0.32229999999999998],[1368158400,null],[1369368000,0.32929999999999998],[1369454400,null],[1369972800,0.33429999999999999],[1370059200,0.33019999999999999],[1370145600,0.33019999999999999],[1370232000,0.33019999999999999],[1370318400,0.33500000000000002],[1370404800,0.33139999999999997],[1370491200,0.3291],[1370577600,0.33339999999999997],[1370664000,0.33389999999999997],[1370750400,0.33389999999999997],[1370836800,0.33389999999999997],[1370923200,0.33700000000000002],[1371009600,0.32969999999999999],[1371096000,0.32219999999999999],[1371182400,0.32450000000000001],[1371268800,0.32290000000000002],[1371355200,0.32290000000000002],[1371441600,0.32290000000000002],[1371528000,0.32640000000000002],[1371614400,null],[1371787200,0.31809999999999999],[1371873600,0.3196],[1371960000,0.3196],[1372046400,0.3196],[1372132800,0.31819999999999998],[1372219200,0.31740000000000002],[1372305600,null],[1372478400,0.32750000000000001],[1372564800,0.32750000000000001],[1372651200,0.32750000000000001],[1372737600,null],[1372824000,0.32119999999999999],[1372910400,null],[1377316800,0.35149999999999998],[1377403200,0.35149999999999998],[1377489600,0.35149999999999998],[1377576000,0.36120000000000002],[1377662400,0.35699999999999998],[1377748800,0.35099999999999998],[1377835200,null],[1377921600,0.3478],[1378008000,0.3478],[1378094400,0.3478],[1378180800,0.3478],[1378267200,0.37069999999999997],[1378353600,0.36730000000000002],[1378440000,0.37330000000000002],[1378526400,0.378],[1378612800,0.378],[1378699200,0.378],[1378785600,0.38640000000000002],[1378872000,0.39369999999999999],[1378958400,0.39750000000000002],[1379044800,0.4022],[1379131200,0.4012],[1379217600,0.4012],[1379304000,0.4012],[1379390400,0.4017],[1379476800,0.3987],[1379563200,0.4088],[1379649600,0.40310000000000001],[1379736000,0.39939999999999998],[1379822400,0.39939999999999998],[1379908800,0.39939999999999998],[1379995200,0.39269999999999999],[1380081600,0.3921],[1380168000,0.39850000000000002],[1380254400,0.42309999999999998],[1380340800,0.41299999999999998],[1380427200,0.41299999999999998],[1380513600,0.41299999999999998],[1380600000,0.41670000000000001],[1380686400,0.41089999999999999],[1380772800,0.41699999999999998],[1380859200,0.42559999999999998],[1380945600,0.43169999999999997],[1381032000,0.43169999999999997],[1381118400,0.43169999999999997],[1381204800,0.42859999999999998],[1381291200,0.43540000000000001],[1381377600,0.43149999999999999],[1381464000,0.43480000000000002],[1381550400,0.44690000000000002],[1381636800,0.44690000000000002],[1381723200,0.44690000000000002],[1381809600,0.44429999999999997],[1381896000,0.43840000000000001],[1381982400,0.4234],[1382068800,0.41930000000000001],[1382155200,0.4254],[1382241600,0.4254],[1382328000,0.4254],[1382414400,0.42570000000000002],[1382500800,0.44929999999999998],[1382587200,0.44],[1382673600,0.49480000000000002],[1382760000,0.49430000000000002],[1382846400,0.49430000000000002],[1382932800,0.49430000000000002],[1383019200,0.48349999999999999],[1383105600,0.47970000000000002],[1383192000,0.48320000000000002],[1383278400,0.48630000000000001],[1383364800,0.48899999999999999],[1383451200,0.48899999999999999],[1383541200,0.48899999999999999],[1383627600,0.48759999999999998],[1383714000,0.48630000000000001],[1383800400,0.48380000000000001],[1383886800,0.48499999999999999],[1383973200,0.48609999999999998],[1384059600,0.48609999999999998],[1384146000,0.48609999999999998],[1384232400,0.49309999999999998],[1384318800,0.49559999999999998],[1384405200,0.49440000000000001],[1384491600,0.50290000000000001],[1384578000,0.50760000000000005],[1384664400,0.50760000000000005],[1384750800,0.50760000000000005],[1384837200,0.5081],[1384923600,0.50160000000000005],[1385010000,0.50170000000000003],[1385096400,0.52359999999999995],[1385182800,0.51370000000000005],[1385269200,0.51370000000000005],[1385355600,0.51370000000000005],[1385442000,0.52239999999999998],[1385528400,0.52859999999999996],[1385614800,0.53280000000000005],[1385701200,0.53280000000000005],[1385787600,0.53190000000000004],[1385874000,0.53190000000000004],[1385960400,0.53190000000000004],[1386046800,0.53339999999999999],[1386133200,0.54049999999999998],[1386219600,0.52969999999999995],[1386306000,0.52810000000000001],[1386392400,0.55700000000000005],[1386478800,0.55700000000000005],[1386565200,0.55700000000000005],[1386651600,0.55710000000000004],[1386738000,0.57289999999999996],[1386824400,0.56889999999999996],[1386910800,0.59530000000000005],[1386997200,0.58630000000000004],[1387083600,0.58630000000000004],[1387170000,0.58630000000000004],[1387256400,0.5837],[1387342800,0.57769999999999999],[1387429200,0.59950000000000003],[1387515600,0.60629999999999995],[1387602000,0.60319999999999996],[1387688400,0.60319999999999996],[1387774800,0.60319999999999996],[1387861200,0.60109999999999997],[1387947600,0.60089999999999999],[1388034000,0.60089999999999999],[1388120400,0.60599999999999998],[1388206800,0.61619999999999997],[1388293200,0.61619999999999997],[1388379600,0.61619999999999997],[1388466000,0.61870000000000003],[1388552400,0.61870000000000003],[1388638800,0.61870000000000003],[1388725200,0.60119999999999996],[1388811600,0.60199999999999998],[1388898000,0.60199999999999998],[1388984400,0.60199999999999998],[1389070800,0.60419999999999996],[1389157200,0.62160000000000004],[1389243600,0.61550000000000005],[1389330000,0.60699999999999998],[1389416400,0.60560000000000003],[1389502800,0.60560000000000003],[1389589200,0.60560000000000003],[1389675600,0.59909999999999997],[1389762000,0.62109999999999999],[1389848400,0.62890000000000001],[1389934800,0.58279999999999998],[1390021200,0.57899999999999996],[1390107600,0.57899999999999996],[1390194000,0.57899999999999996],[1390280400,0.57899999999999996],[1390366800,0.5625],[1390453200,0.55430000000000001],[1390539600,0.67989999999999995],[1390626000,0.65090000000000003],[1390712400,0.65090000000000003],[1390798800,0.65090000000000003],[1390885200,0.65620000000000001],[1390971600,0.68459999999999999],[1391058000,0.68379999999999996],[1391144400,0.66830000000000001],[1391230800,0.66180000000000005],[1391317200,0.66180000000000005],[1391403600,0.66180000000000005],[1391490000,0.65280000000000005],[1391576400,0.66930000000000001],[1391662800,0.65380000000000005],[1391749200,0.66520000000000001],[1391835600,0.66669999999999996],[1391922000,0.66669999999999996],[1392008400,0.66669999999999996],[1392094800,0.67600000000000005],[1392181200,0.67730000000000001],[1392267600,0.68149999999999999],[1392354000,0.68659999999999999],[1392440400,0.69489999999999996],[1392526800,0.69489999999999996],[1392613200,0.69489999999999996],[1392699600,0.69489999999999996],[1392786000,0.68469999999999998],[1392872400,0.68930000000000002],[1392958800,0.68510000000000004],[1393045200,0.6714],[1393131600,0.6714],[1393218000,0.6714],[1393304400,0.65969999999999995],[1393390800,0.66490000000000005],[1393477200,0.67320000000000002],[1393563600,0.68930000000000002],[1393650000,0.68640000000000001],[1393736400,0.68640000000000001],[1393822800,0.68640000000000001],[1393909200,0.66769999999999996],[1393995600,0.67630000000000001],[1394082000,0.67259999999999998],[1394168400,0.7127],[1394254800,0.68820000000000003],[1394341200,0.68820000000000003],[1394424000,0.68820000000000003],[1394510400,0.69199999999999995],[1394596800,0.69469999999999998],[1394683200,0.67949999999999999],[1394769600,0.67230000000000001],[1394856000,0.67249999999999999],[1394942400,0.67249999999999999],[1395028800,0.67249999999999999],[1395115200,0.68610000000000004],[1395201600,0.69030000000000002],[1395288000,0.6754],[1395374400,0.66890000000000005],[1395460800,0.65559999999999996],[1395547200,0.65559999999999996],[1395633600,0.65559999999999996],[1395720000,0.63019999999999998],[1395806400,0.63719999999999999],[1395892800,0.63880000000000003],[1395979200,0.6462],[1396065600,0.63580000000000003],[1396152000,0.63580000000000003],[1396238400,0.63580000000000003],[1396324800,0.63570000000000004],[1396411200,0.64470000000000005],[1396497600,0.64000000000000001],[1396584000,0.6583],[1396670400,0.64259999999999995],[1396756800,0.64259999999999995],[1396843200,0.64259999999999995],[1396929600,0.62170000000000003],[1397016000,0.6109],[1397102400,0.62309999999999999],[1397188800,0.61950000000000005],[1397275200,0.5958],[1397361600,0.5958],[1397448000,0.5958],[1397534400,0.60299999999999998],[1397620800,0.59370000000000001],[1397707200,0.61029999999999995],[1397793600,0.63039999999999996],[1397880000,0.63039999999999996],[1397966400,0.63039999999999996],[1398052800,0.63039999999999996],[1398139200,0.62619999999999998],[1398225600,0.64319999999999999],[1398312000,0.63639999999999997],[1398398400,0.5948],[1398484800,0.59440000000000004],[1398571200,0.59440000000000004],[1398657600,0.59440000000000004],[1398744000,0.58530000000000004],[1398830400,0.59599999999999997],[1398916800,0.59330000000000005],[1399003200,0.32750000000000001],[1399089600,0.32690000000000002],[1399176000,0.32690000000000002],[1399262400,0.32690000000000002],[1399348800,null],[1406260800,0.36380000000000001],[1406347200,0.36130000000000001],[1406433600,0.36130000000000001],[1406520000,0.36130000000000001],[1406606400,0.36599999999999999],[1406692800,0.36570000000000003],[1406779200,0.3609],[1406865600,0.34420000000000001],[1406952000,0.33879999999999999],[1407038400,0.33879999999999999],[1407124800,0.33879999999999999],[1407211200,0.33839999999999998],[1407297600,null],[1430798400,0.29730000000000001],[1430884800,0.29559999999999997],[1430971200,0.3004],[1431057600,0.2974],[1431144000,0.29809999999999998],[1431230400,0.29809999999999998],[1431316800,0.29809999999999998],[1431403200,null],[1431576000,0.2979],[1431662400,0.3044],[1431748800,null],[1432872000,0.30769999999999997],[1432958400,0.30769999999999997],[1433044800,0.30769999999999997],[1433131200,0.30769999999999997],[1433217600,0.30380000000000001],[1433304000,0.30990000000000001],[1433390400,0.30620000000000003],[1433476800,0.3034],[1433563200,null],[1445572800,0.31109999999999999],[1445659200,0.315],[1445745600,0.315],[1445832000,0.315],[1445918400,0.31259999999999999],[1446004800,null],[1449550800,0.30940000000000001],[1449637200,null],[1451538000,0.29970000000000002],[1451624400,null],[1452142800,0.2888],[1452229200,null],[1453438800,0.28849999999999998],[1453525200,0.29720000000000002],[1453611600,0.29720000000000002],[1453698000,0.29720000000000002],[1453784400,0.29670000000000002],[1453870800,0.3024],[1453957200,0.30640000000000001],[1454043600,0.308],[1454130000,0.31240000000000001],[1454216400,0.31240000000000001],[1454302800,0.31240000000000001],[1454389200,0.31230000000000002],[1454475600,0.28770000000000001],[1454562000,0.29849999999999999],[1454648400,0.2999],[1454734800,0.3029],[1454821200,0.3029],[1454907600,0.3029],[1454994000,0.29239999999999999],[1455080400,0.28389999999999999],[1455166800,0.28399999999999997],[1455253200,0.28370000000000001],[1455339600,0.28089999999999998],[1455426000,0.28089999999999998],[1455512400,0.28089999999999998],[1455598800,0.28089999999999998],[1455685200,0.28949999999999998],[1455771600,0.29470000000000002],[1455858000,0.29749999999999999],[1455944400,0.29260000000000003],[1456030800,0.29260000000000003],[1456117200,0.29260000000000003],[1456203600,0.29249999999999998],[1456290000,0.29970000000000002],[1456376400,0.30159999999999998],[1456462800,0.3009],[1456549200,0.2954],[1456635600,0.2954],[1456722000,0.2954],[1456808400,0.29780000000000001],[1456894800,0.30780000000000002],[1456981200,0.30530000000000002],[1457067600,0.31619999999999998],[1457154000,0.3165],[1457240400,0.3165],[1457326800,0.3165],[1457413200,0.3216],[1457499600,0.308],[1457586000,0.3115],[1457672400,0.3085],[1457758800,0.30919999999999997],[1457845200,0.30919999999999997],[1457928000,0.30919999999999997],[1458014400,0.3085],[1458100800,0.30659999999999998],[1458187200,0.31509999999999999],[1458273600,0.31969999999999998],[1458360000,0.31230000000000002],[1458446400,0.31230000000000002],[1458532800,0.31230000000000002],[1458619200,0.31090000000000001],[1458705600,0.3095],[1458792000,0.30590000000000001],[1458878400,0.30430000000000001],[1458964800,0.30430000000000001],[1459051200,0.30430000000000001],[1459137600,0.30430000000000001],[1459224000,0.30680000000000002],[1459310400,0.30509999999999998],[1459396800,0.30620000000000003],[1459483200,0.30759999999999998],[1459569600,0.30690000000000001],[1459656000,0.30690000000000001],[1459742400,0.30690000000000001],[1459828800,0.30640000000000001],[1459915200,0.30719999999999997],[1460001600,0.31459999999999999],[1460088000,0.31180000000000002],[1460174400,0.31530000000000002],[1460260800,0.31530000000000002],[1460347200,0.31530000000000002],[1460433600,0.31059999999999999],[1460520000,0.3135],[1460606400,0.31690000000000002],[1460692800,0.3165],[1460779200,0.31340000000000001],[1460865600,0.31340000000000001],[1460952000,0.31340000000000001],[1461038400,0.31769999999999998],[1461124800,0.32590000000000002],[1461211200,0.31990000000000002],[1461297600,null],[1461816000,0.30859999999999999],[1461902400,null],[1461988800,0.30690000000000001],[1462075200,0.30690000000000001],[1462161600,0.30690000000000001],[1462248000,0.30649999999999999],[1462334400,0.30380000000000001],[1462420800,null],[1466654400,0.31869999999999998],[1466740800,0.32169999999999999],[1466827200,null],[1469678400,0.33710000000000001],[1469764800,0.3836],[1469851200,0.38729999999999998],[1469937600,0.38729999999999998],[1470024000,0.38729999999999998],[1470110400,0.38109999999999999],[1470196800,0.39029999999999998],[1470283200,0.39610000000000001],[1470369600,0.39789999999999998],[1470456000,0.39140000000000003],[1470542400,0.39140000000000003],[1470628800,0.39140000000000003],[1470715200,0.40010000000000001],[1470801600,0.3987],[1470888000,0.41410000000000002],[1470974400,0.41320000000000001],[1471060800,0.41660000000000003],[1471147200,0.41660000000000003],[1471233600,0.41660000000000003],[1471320000,0.41410000000000002],[1471406400,0.4143],[1471492800,0.41089999999999999],[1471579200,0.4209],[1471665600,0.41389999999999999],[1471752000,0.41389999999999999],[1471838400,0.41389999999999999],[1471924800,0.41089999999999999],[1472011200,0.40510000000000002],[1472097600,0.40100000000000002],[1472184000,0.40010000000000001],[1472270400,0.40160000000000001],[1472356800,0.40160000000000001],[1472443200,0.40160000000000001],[1472529600,0.4007],[1472616000,0.39589999999999997],[1472702400,0.39000000000000001],[1472788800,0.39069999999999999],[1472875200,0.39910000000000001],[1472961600,0.39910000000000001],[1473048000,0.39910000000000001],[1473134400,0.39910000000000001],[1473220800,0.39660000000000001],[1473307200,0.4032],[1473393600,0.4002],[1473480000,0.3876],[1473566400,0.3876],[1473652800,0.3876],[1473739200,0.39350000000000002],[1473825600,0.3876],[1473912000,0.39510000000000001],[1473998400,0.39629999999999999],[1474084800,0.39050000000000001],[1474171200,0.39050000000000001],[1474257600,0.39050000000000001],[1474344000,0.38990000000000002],[1474430400,0.3886],[1474516800,0.39300000000000002],[1474603200,0.39560000000000001],[1474689600,0.40250000000000002],[1474776000,0.40250000000000002],[1474862400,0.40250000000000002],[1474948800,0.40910000000000002],[1475035200,0.40760000000000002],[1475121600,0.41810000000000003],[1475208000,0.41770000000000002],[1475294400,0.41689999999999999],[1475380800,0.41689999999999999],[1475467200,0.41689999999999999],[1475553600,0.43559999999999999],[1475640000,0.42999999999999999],[1475726400,0.42830000000000001],[1475812800,0.4294],[1475899200,0.42430000000000001],[1475985600,0.42430000000000001],[1476072000,0.42430000000000001],[1476158400,0.42759999999999998],[1476244800,0.42230000000000001],[1476331200,0.41999999999999998],[1476417600,0.41520000000000001],[1476504000,0.41649999999999998],[1476590400,0.41649999999999998],[1476676800,0.41649999999999998],[1476763200,0.4173],[1476849600,0.41410000000000002],[1476936000,0.41270000000000001],[1477022400,0.41060000000000002],[1477108800,0.40960000000000002],[1477195200,0.40960000000000002],[1477281600,0.40960000000000002],[1477368000,0.40839999999999999],[1477454400,0.40799999999999997],[1477540800,0.47139999999999999],[1477627200,0.45279999999999998],[1477713600,0.45810000000000001],[1477800000,0.45810000000000001],[1477886400,0.45810000000000001],[1477972800,0.46000000000000002],[1478059200,0.4652],[1478145600,0.46429999999999999],[1478232000,0.46160000000000001],[1478318400,0.45950000000000002],[1478404800,0.45950000000000002],[1478494800,0.45950000000000002],[1478581200,0.46960000000000002],[1478667600,0.46960000000000002],[1478754000,0.45739999999999997],[1478840400,0.44529999999999997],[1478926800,0.43619999999999998],[1479013200,0.43619999999999998],[1479099600,0.43619999999999998],[1479186000,0.43080000000000002],[1479272400,0.44350000000000001],[1479358800,0.44679999999999997],[1479445200,0.44719999999999999],[1479531600,0.4466],[1479618000,0.4466],[1479704400,0.4466],[1479790800,0.4471],[1479877200,0.44159999999999999],[1479963600,0.43319999999999997],[1480050000,0.43319999999999997],[1480136400,0.4345],[1480222800,0.4345],[1480309200,0.4345],[1480395600,0.43540000000000001],[1480482000,0.43530000000000002],[1480568400,0.43759999999999999],[1480654800,0.44469999999999998],[1480741200,0.44119999999999998],[1480827600,0.44119999999999998],[1480914000,0.44119999999999998],[1481000400,0.44429999999999997],[1481086800,0.43530000000000002],[1481173200,0.43569999999999998],[1481259600,0.42659999999999998],[1481346000,0.4204],[1481432400,0.4204],[1481518800,0.4204],[1481605200,0.42380000000000001],[1481691600,0.42980000000000002],[1481778000,0.42430000000000001],[1481864400,0.42259999999999998],[1481950800,0.4304],[1482037200,0.4304],[1482123600,0.4304],[1482210000,0.42830000000000001],[1482296400,0.42659999999999998],[1482382800,0.42420000000000002],[1482469200,0.42409999999999998],[1482555600,0.41999999999999998],[1482642000,0.41999999999999998],[1482728400,0.41999999999999998],[1482814800,0.41999999999999998],[1482901200,0.42620000000000002],[1482987600,0.42809999999999998],[1483074000,0.43490000000000001],[1483160400,0.43559999999999999],[1483246800,0.43559999999999999],[1483333200,0.43559999999999999],[1483419600,0.43559999999999999],[1483506000,0.43809999999999999],[1483592400,0.44429999999999997],[1483678800,0.45019999999999999],[1483765200,0.43809999999999999],[1483851600,0.43809999999999999],[1483938000,0.43809999999999999],[1484024400,0.43919999999999998],[1484110800,0.44040000000000001],[1484197200,0.45400000000000001],[1484283600,0.44769999999999999],[1484370000,0.44900000000000001],[1484456400,0.44900000000000001],[1484542800,0.44900000000000001],[1484629200,0.44900000000000001],[1484715600,0.45710000000000001],[1484802000,0.4546],[1484888400,0.44950000000000001],[1484974800,0.44669999999999999],[1485061200,0.44669999999999999],[1485147600,0.44669999999999999],[1485234000,0.45240000000000002],[1485320400,0.4546],[1485406800,0.50819999999999999],[1485493200,0.50919999999999999],[1485579600,0.50919999999999999],[1485666000,0.50919999999999999],[1485752400,0.50919999999999999],[1485838800,0.50149999999999995],[1485925200,0.49790000000000001],[1486011600,0.49180000000000001],[1486098000,0.4985],[1486184400,0.50019999999999998],[1486270800,0.50019999999999998],[1486357200,0.50019999999999998],[1486443600,0.49519999999999997],[1486530000,0.50070000000000003],[1486616400,0.50129999999999997],[1486702800,0.49630000000000002],[1486789200,0.50080000000000002],[1486875600,0.50080000000000002],[1486962000,0.50080000000000002],[1487048400,0.49959999999999999],[1487134800,0.50229999999999997],[1487221200,0.49980000000000002],[1487307600,0.50209999999999999],[1487394000,0.49809999999999999],[1487480400,0.49809999999999999],[1487566800,0.49809999999999999],[1487653200,0.49809999999999999],[1487739600,0.49880000000000002],[1487826000,0.49730000000000002],[1487912400,0.49619999999999997],[1487998800,0.49340000000000001],[1488085200,0.49340000000000001],[1488171600,0.49340000000000001],[1488258000,0.49209999999999998],[1488344400,0.49349999999999999],[1488430800,0.49559999999999998],[1488517200,0.48549999999999999],[1488603600,0.49320000000000003],[1488690000,0.49320000000000003],[1488776400,0.49320000000000003],[1488862800,0.49690000000000001],[1488949200,0.49890000000000001],[1489035600,0.50390000000000001],[1489122000,0.50019999999999998],[1489208400,0.50080000000000002],[1489294800,0.50080000000000002],[1489377600,0.50080000000000002],[1489464000,0.52380000000000004],[1489550400,0.51600000000000001],[1489636800,0.52290000000000003],[1489723200,0.5282],[1489809600,0.52839999999999998],[1489896000,0.52839999999999998],[1489982400,0.52839999999999998],[1490068800,0.52429999999999999],[1490155200,0.52329999999999999],[1490241600,0.52539999999999998],[1490328000,0.52969999999999995],[1490414400,0.53090000000000004],[1490500800,0.53090000000000004],[1490587200,0.53090000000000004],[1490673600,0.52739999999999998],[1490760000,0.52659999999999996],[1490846400,0.53200000000000003],[1490932800,0.53569999999999995],[1491019200,0.53469999999999995],[1491105600,0.53469999999999995],[1491192000,0.53469999999999995],[1491278400,0.53620000000000001],[1491364800,0.53810000000000002],[1491451200,0.53159999999999996],[1491537600,0.53400000000000003],[1491624000,0.53759999999999997],[1491710400,0.53759999999999997],[1491796800,0.53759999999999997],[1491883200,0.54049999999999998],[1491969600,0.54110000000000003],[1492056000,0.54310000000000003],[1492142400,0.5363],[1492228800,0.5363],[1492315200,0.5363],[1492401600,0.5363],[1492488000,0.53959999999999997],[1492574400,0.53549999999999998],[1492660800,0.5333],[1492747200,0.53669999999999995],[1492833600,0.53639999999999999],[1492920000,0.53639999999999999],[1493006400,0.53639999999999999],[1493092800,0.52880000000000005],[1493179200,0.54190000000000005],[1493265600,0.56130000000000002],[1493352000,0.55589999999999995],[1493438400,0.56489999999999996],[1493524800,0.56489999999999996],[1493611200,0.56489999999999996],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274414400,0.32979999999999998],[1274500800,null],[1274846400,0.3337],[1274932800,null],[1275019200,0.3453],[1275105600,0.34029999999999999],[1275192000,0.34029999999999999],[1275278400,0.34029999999999999],[1275364800,0.34029999999999999],[1275451200,null],[1276660800,0.35570000000000002],[1276747200,0.36070000000000002],[1276833600,0.36059999999999998],[1276920000,0.35849999999999999],[1277006400,0.35849999999999999],[1277092800,0.35849999999999999],[1277179200,null],[1277265600,0.35099999999999998],[1277352000,0.3518],[1277438400,null],[1360904400,0.38450000000000001],[1360990800,null],[1361336400,0.38679999999999998],[1361422800,null],[1361941200,0.37630000000000002],[1362027600,0.37969999999999998],[1362114000,null],[1367294400,0.379],[1367380800,null],[1367467200,0.309],[1367553600,0.315],[1367640000,0.315],[1367726400,0.315],[1367812800,0.315],[1367899200,null],[1371528000,0.3261],[1371614400,0.32840000000000003],[1371700800,0.32290000000000002],[1371787200,null],[1372219200,0.31319999999999998],[1372305600,null],[1373515200,0.32950000000000002],[1373601600,null],[1373688000,0.33279999999999998],[1373774400,0.33279999999999998],[1373860800,0.33279999999999998],[1373947200,null],[1374033600,0.33040000000000003],[1374120000,0.33139999999999997],[1374206400,null],[1380168000,0.3619],[1380254400,0.36059999999999998],[1380340800,null],[1381204800,0.35899999999999999],[1381291200,0.35560000000000003],[1381377600,0.35189999999999999],[1381464000,0.36070000000000002],[1381550400,0.36549999999999999],[1381636800,0.36549999999999999],[1381723200,0.36549999999999999],[1381809600,0.36620000000000003],[1381896000,null],[1395806400,0.37459999999999999],[1395892800,null],[1396065600,0.37880000000000003],[1396152000,0.37880000000000003],[1396238400,0.37880000000000003],[1396324800,0.37940000000000002],[1396411200,null],[1396584000,0.3861],[1396670400,0.37780000000000002],[1396756800,0.37780000000000002],[1396843200,0.37780000000000002],[1396929600,0.37169999999999997],[1397016000,0.36959999999999998],[1397102400,0.37069999999999997],[1397188800,null],[1398916800,0.3659],[1399003200,null],[1399608000,0.33200000000000002],[1399694400,0.33110000000000001],[1399780800,0.33110000000000001],[1399867200,0.33110000000000001],[1399953600,0.33229999999999998],[1400040000,null],[1400299200,0.34410000000000002],[1400385600,0.34410000000000002],[1400472000,0.34410000000000002],[1400558400,0.34000000000000002],[1400644800,0.33800000000000002],[1400731200,0.34089999999999998],[1400817600,0.33829999999999999],[1400904000,0.34010000000000001],[1400990400,0.34010000000000001],[1401076800,0.34010000000000001],[1401163200,0.34010000000000001],[1401249600,0.34649999999999997],[1401336000,0.34499999999999997],[1401422400,0.34160000000000001],[1401508800,0.3422],[1401595200,0.3422],[1401681600,0.3422],[1401768000,0.35089999999999999],[1401854400,0.3644],[1401940800,0.36570000000000003],[1402027200,0.36730000000000002],[1402113600,0.36759999999999998],[1402200000,0.36759999999999998],[1402286400,0.36759999999999998],[1402372800,0.36649999999999999],[1402459200,0.36520000000000002],[1402545600,0.36509999999999998],[1402632000,0.36159999999999998],[1402718400,0.37009999999999998],[1402804800,0.37009999999999998],[1402891200,0.37009999999999998],[1402977600,0.36780000000000002],[1403064000,0.37030000000000002],[1403150400,0.36959999999999998],[1403236800,0.37309999999999999],[1403323200,0.37790000000000001],[1403409600,0.37790000000000001],[1403496000,0.37790000000000001],[1403582400,0.38100000000000001],[1403668800,0.37819999999999998],[1403755200,0.377],[1403841600,0.37480000000000002],[1403928000,0.37380000000000002],[1404014400,0.37380000000000002],[1404100800,0.37380000000000002],[1404187200,0.37590000000000001],[1404273600,0.37630000000000002],[1404360000,0.37759999999999999],[1404446400,0.37780000000000002],[1404532800,0.37780000000000002],[1404619200,0.37780000000000002],[1404705600,0.37780000000000002],[1404792000,0.38219999999999998],[1404878400,0.38140000000000002],[1404964800,0.3901],[1405051200,0.38279999999999997],[1405137600,0.38129999999999997],[1405224000,0.38129999999999997],[1405310400,0.38129999999999997],[1405396800,0.3851],[1405483200,0.38350000000000001],[1405569600,0.38190000000000002],[1405656000,0.38059999999999999],[1405742400,0.38290000000000002],[1405828800,0.38290000000000002],[1405915200,0.38290000000000002],[1406001600,0.38129999999999997],[1406088000,0.37409999999999999],[1406174400,0.37],[1406260800,0.36680000000000001],[1406347200,0.36020000000000002],[1406433600,0.36020000000000002],[1406520000,0.36020000000000002],[1406606400,0.36199999999999999],[1406692800,0.35749999999999998],[1406779200,0.3574],[1406865600,0.34989999999999999],[1406952000,0.35170000000000001],[1407038400,0.35170000000000001],[1407124800,0.35170000000000001],[1407211200,0.35220000000000001],[1407297600,0.34470000000000001],[1407384000,0.34849999999999998],[1407470400,0.34329999999999999],[1407556800,0.34749999999999998],[1407643200,0.34749999999999998],[1407729600,0.34749999999999998],[1407816000,0.34970000000000001],[1407902400,0.34739999999999999],[1407988800,0.34789999999999999],[1408075200,0.34989999999999999],[1408161600,0.37219999999999998],[1408248000,0.37219999999999998],[1408334400,0.37219999999999998],[1408420800,0.36470000000000002],[1408507200,0.3654],[1408593600,0.36309999999999998],[1408680000,0.36599999999999999],[1408766400,0.36530000000000001],[1408852800,0.36530000000000001],[1408939200,0.36530000000000001],[1409025600,0.36430000000000001],[1409112000,0.3634],[1409198400,0.37059999999999998],[1409284800,0.37319999999999998],[1409371200,0.37659999999999999],[1409457600,0.37659999999999999],[1409544000,0.37659999999999999],[1409630400,0.37659999999999999],[1409716800,0.37280000000000002],[1409803200,0.37280000000000002],[1409889600,0.36859999999999998],[1409976000,0.37280000000000002],[1410062400,0.37280000000000002],[1410148800,0.37280000000000002],[1410235200,0.36890000000000001],[1410321600,0.36649999999999999],[1410408000,0.3639],[1410494400,0.37219999999999998],[1410580800,0.36120000000000002],[1410667200,0.36120000000000002],[1410753600,0.36120000000000002],[1410840000,0.35909999999999997],[1410926400,0.36480000000000001],[1411012800,0.36399999999999999],[1411099200,0.36609999999999998],[1411185600,0.36780000000000002],[1411272000,0.36780000000000002],[1411358400,0.36780000000000002],[1411444800,0.35849999999999999],[1411531200,0.35499999999999998],[1411617600,0.3599],[1411704000,0.35360000000000003],[1411790400,0.3569],[1411876800,0.3569],[1411963200,0.3569],[1412049600,0.35720000000000002],[1412136000,0.35649999999999998],[1412222400,0.34760000000000002],[1412308800,0.34000000000000002],[1412395200,0.34510000000000002],[1412481600,0.34510000000000002],[1412568000,0.34510000000000002],[1412654400,0.34420000000000001],[1412740800,0.34050000000000002],[1412827200,0.35189999999999999],[1412913600,0.34949999999999998],[1413000000,0.3372],[1413086400,0.3372],[1413172800,0.3372],[1413259200,null],[1413345600,0.32950000000000002],[1413432000,0.32769999999999999],[1413518400,0.33460000000000001],[1413604800,0.33539999999999998],[1413691200,0.33539999999999998],[1413777600,0.33539999999999998],[1413864000,0.33739999999999998],[1413950400,0.3518],[1414036800,0.34689999999999999],[1414123200,0.34739999999999999],[1414209600,0.34820000000000001],[1414296000,0.34820000000000001],[1414382400,0.34820000000000001],[1414468800,0.3468],[1414555200,0.3488],[1414641600,0.35160000000000002],[1414728000,0.34920000000000001],[1414814400,0.35930000000000001],[1414900800,0.35930000000000001],[1414990800,0.35930000000000001],[1415077200,0.36080000000000001],[1415163600,0.35849999999999999],[1415250000,0.36830000000000002],[1415336400,0.36809999999999998],[1415422800,0.36449999999999999],[1415509200,0.36449999999999999],[1415595600,0.36449999999999999],[1415682000,0.36659999999999998],[1415768400,0.36630000000000001],[1415854800,0.36409999999999998],[1415941200,0.36649999999999999],[1416027600,0.36930000000000002],[1416114000,0.36930000000000002],[1416200400,0.36930000000000002],[1416286800,0.36599999999999999],[1416373200,0.37019999999999997],[1416459600,0.3735],[1416546000,0.37240000000000001],[1416632400,0.37690000000000001],[1416718800,0.37690000000000001],[1416805200,0.37690000000000001],[1416891600,0.38090000000000002],[1416978000,0.37990000000000002],[1417064400,0.38629999999999998],[1417150800,0.38629999999999998],[1417237200,0.38779999999999998],[1417323600,0.38779999999999998],[1417410000,0.38779999999999998],[1417496400,0.38179999999999997],[1417582800,0.3805],[1417669200,0.38940000000000002],[1417755600,0.38619999999999999],[1417842000,0.3916],[1417928400,0.3916],[1418014800,0.3916],[1418101200,0.38159999999999999],[1418187600,0.38169999999999998],[1418274000,0.37409999999999999],[1418360400,0.37280000000000002],[1418446800,0.37140000000000001],[1418533200,0.37140000000000001],[1418619600,0.37140000000000001],[1418706000,0.3674],[1418792400,0.37309999999999999],[1418878800,0.38119999999999998],[1418965200,0.38819999999999999],[1419051600,0.39000000000000001],[1419138000,0.39000000000000001],[1419224400,0.39000000000000001],[1419310800,0.3957],[1419397200,0.39639999999999997],[1419483600,0.39229999999999998],[1419570000,0.39229999999999998],[1419656400,0.39250000000000002],[1419742800,0.39250000000000002],[1419829200,0.39250000000000002],[1419915600,0.3957],[1420002000,0.39500000000000002],[1420088400,0.38940000000000002],[1420174800,0.38940000000000002],[1420261200,0.3901],[1420347600,0.3901],[1420434000,0.3901],[1420520400,0.37580000000000002],[1420606800,0.36559999999999998],[1420693200,0.3674],[1420779600,0.37669999999999998],[1420866000,0.37569999999999998],[1420952400,0.37569999999999998],[1421038800,0.37569999999999998],[1421125200,0.3674],[1421211600,0.36230000000000001],[1421298000,0.3543],[1421384400,0.36470000000000002],[1421470800,0.3649],[1421557200,0.3649],[1421643600,0.3649],[1421730000,0.3649],[1421816400,0.36599999999999999],[1421902800,0.37909999999999999],[1421989200,0.38119999999999998],[1422075600,0.37130000000000002],[1422162000,0.37130000000000002],[1422248400,0.37130000000000002],[1422334800,0.37509999999999999],[1422421200,0.36649999999999999],[1422507600,0.36320000000000002],[1422594000,0.36370000000000002],[1422680400,0.35489999999999999],[1422766800,0.35489999999999999],[1422853200,0.35489999999999999],[1422939600,0.35630000000000001],[1423026000,0.36449999999999999],[1423112400,0.36480000000000001],[1423198800,0.36980000000000002],[1423285200,0.37459999999999999],[1423371600,0.37459999999999999],[1423458000,0.37459999999999999],[1423544400,0.36549999999999999],[1423630800,0.37609999999999999],[1423717200,0.37340000000000001],[1423803600,0.37259999999999999],[1423890000,0.37540000000000001],[1423976400,0.37540000000000001],[1424062800,0.37540000000000001],[1424149200,0.37540000000000001],[1424235600,0.37490000000000001],[1424322000,0.37530000000000002],[1424408400,0.38790000000000002],[1424494800,0.3916],[1424581200,0.3916],[1424667600,0.3916],[1424754000,0.39119999999999999],[1424840400,0.39629999999999999],[1424926800,0.39340000000000003],[1425013200,0.39040000000000002],[1425099600,0.39119999999999999],[1425186000,0.39119999999999999],[1425272400,0.39119999999999999],[1425358800,0.39739999999999998],[1425445200,0.38300000000000001],[1425531600,0.37809999999999999],[1425618000,0.37740000000000001],[1425704400,0.37359999999999999],[1425790800,0.37359999999999999],[1425873600,0.37359999999999999],[1425960000,0.376],[1426046400,0.36809999999999998],[1426132800,0.36609999999999998],[1426219200,0.37359999999999999],[1426305600,0.3785],[1426392000,0.3785],[1426478400,0.3785],[1426564800,0.38400000000000001],[1426651200,0.379],[1426737600,0.3836],[1426824000,0.37780000000000002],[1426910400,0.38080000000000003],[1426996800,0.38080000000000003],[1427083200,0.38080000000000003],[1427169600,0.37880000000000003],[1427256000,0.37809999999999999],[1427342400,0.3629],[1427428800,0.36009999999999998],[1427515200,0.3649],[1427601600,0.3649],[1427688000,0.3649],[1427774400,0.36570000000000003],[1427860800,0.36009999999999998],[1427947200,0.35659999999999997],[1428033600,null],[1457672400,0.28360000000000002],[1457758800,0.28949999999999998],[1457845200,0.28949999999999998],[1457928000,0.28949999999999998],[1458014400,null],[1458100800,0.2878],[1458187200,null],[1458619200,0.29959999999999998],[1458705600,0.29880000000000001],[1458792000,0.2928],[1458878400,null],[1459224000,0.29220000000000002],[1459310400,null],[1459396800,0.30270000000000002],[1459483200,0.3044],[1459569600,0.30659999999999998],[1459656000,0.30659999999999998],[1459742400,0.30659999999999998],[1459828800,0.3029],[1459915200,0.29980000000000001],[1460001600,0.29980000000000001],[1460088000,0.2979],[1460174400,0.29820000000000002],[1460260800,0.29820000000000002],[1460347200,0.29820000000000002],[1460433600,0.30080000000000001],[1460520000,0.30309999999999998],[1460606400,0.30620000000000003],[1460692800,0.30930000000000002],[1460779200,0.31030000000000002],[1460865600,0.31030000000000002],[1460952000,0.31030000000000002],[1461038400,0.312],[1461124800,null],[1461729600,0.3075],[1461816000,0.309],[1461902400,0.3034],[1461988800,null],[1463803200,0.33260000000000001],[1463889600,0.33260000000000001],[1463976000,0.33260000000000001],[1464062400,0.3347],[1464148800,0.34129999999999999],[1464235200,0.34300000000000003],[1464321600,0.34289999999999998],[1464408000,0.3518],[1464494400,0.3518],[1464580800,0.3518],[1464667200,0.3518],[1464753600,0.34849999999999998],[1464840000,0.34849999999999998],[1464926400,0.34789999999999999],[1465012800,0.34960000000000002],[1465099200,0.34960000000000002],[1465185600,0.34960000000000002],[1465272000,0.34689999999999999],[1465358400,0.34710000000000002],[1465444800,0.34899999999999998],[1465531200,0.3533],[1465617600,0.35049999999999998],[1465704000,0.35049999999999998],[1465790400,0.35049999999999998],[1465876800,0.3493],[1465963200,0.34689999999999999],[1466049600,0.3468],[1466136000,0.3458],[1466222400,0.34350000000000003],[1466308800,0.34350000000000003],[1466395200,0.34350000000000003],[1466481600,0.34520000000000001],[1466568000,0.34710000000000002],[1466654400,0.3513],[1466740800,0.35670000000000002],[1466827200,0.34510000000000002],[1466913600,0.34510000000000002],[1467000000,0.34510000000000002],[1467086400,0.3382],[1467172800,0.3473],[1467259200,0.35599999999999998],[1467345600,0.36049999999999999],[1467432000,0.36170000000000002],[1467518400,0.36170000000000002],[1467604800,0.36170000000000002],[1467691200,0.36170000000000002],[1467777600,0.36459999999999998],[1467864000,0.36749999999999999],[1467950400,0.36959999999999998],[1468036800,0.37709999999999999],[1468123200,0.37709999999999999],[1468209600,0.37709999999999999],[1468296000,0.37869999999999998],[1468382400,0.37730000000000002],[1468468800,0.38469999999999999],[1468555200,0.38919999999999999],[1468641600,0.39119999999999999],[1468728000,0.39119999999999999],[1468814400,0.39119999999999999],[1468900800,0.39290000000000003],[1468987200,0.39190000000000003],[1469073600,0.39079999999999998],[1469160000,0.38490000000000002],[1469246400,0.3856],[1469332800,0.3856],[1469419200,0.3856],[1469505600,0.3836],[1469592000,0.38629999999999998],[1469678400,0.38519999999999999],[1469764800,0.38490000000000002],[1469851200,0.38419999999999999],[1469937600,0.38419999999999999],[1470024000,0.38419999999999999],[1470110400,0.38179999999999997],[1470196800,0.38190000000000002],[1470283200,0.38300000000000001],[1470369600,0.38550000000000001],[1470456000,0.38819999999999999],[1470542400,0.38819999999999999],[1470628800,0.38819999999999999],[1470715200,0.38950000000000001],[1470801600,0.39100000000000001],[1470888000,0.38679999999999998],[1470974400,0.39050000000000001],[1471060800,0.39300000000000002],[1471147200,0.39300000000000002],[1471233600,0.39300000000000002],[1471320000,0.39400000000000002],[1471406400,0.39069999999999999],[1471492800,0.39019999999999999],[1471579200,0.39350000000000002],[1471665600,0.41770000000000002],[1471752000,0.41770000000000002],[1471838400,0.41770000000000002],[1471924800,0.40989999999999999],[1472011200,0.42209999999999998],[1472097600,0.41849999999999998],[1472184000,0.41789999999999999],[1472270400,0.42080000000000001],[1472356800,0.42080000000000001],[1472443200,0.42080000000000001],[1472529600,0.42299999999999999],[1472616000,0.42020000000000002],[1472702400,0.41949999999999998],[1472788800,0.42399999999999999],[1472875200,0.42209999999999998],[1472961600,0.42209999999999998],[1473048000,0.42209999999999998],[1473134400,0.42209999999999998],[1473220800,0.4204],[1473307200,0.41789999999999999],[1473393600,0.41349999999999998],[1473480000,0.40029999999999999],[1473566400,0.40029999999999999],[1473652800,0.40029999999999999],[1473739200,0.4078],[1473825600,0.40439999999999998],[1473912000,0.4042],[1473998400,0.41220000000000001],[1474084800,0.40899999999999997],[1474171200,0.40899999999999997],[1474257600,0.40899999999999997],[1474344000,0.4123],[1474430400,0.41260000000000002],[1474516800,0.41410000000000002],[1474603200,0.40949999999999998],[1474689600,0.39960000000000001],[1474776000,0.39960000000000001],[1474862400,0.39960000000000001],[1474948800,0.39589999999999997],[1475035200,0.39650000000000002],[1475121600,0.39900000000000002],[1475208000,0.39810000000000001],[1475294400,0.40300000000000002],[1475380800,0.40300000000000002],[1475467200,0.40300000000000002],[1475553600,0.39900000000000002],[1475640000,0.39300000000000002],[1475726400,0.39439999999999997],[1475812800,0.39550000000000002],[1475899200,0.39400000000000002],[1475985600,0.39400000000000002],[1476072000,0.39400000000000002],[1476158400,0.38869999999999999],[1476244800,0.3831],[1476331200,0.38700000000000001],[1476417600,0.37859999999999999],[1476504000,0.3821],[1476590400,0.3821],[1476676800,0.3821],[1476763200,0.37969999999999998],[1476849600,0.38200000000000001],[1476936000,0.38690000000000002],[1477022400,0.38790000000000002],[1477108800,0.3911],[1477195200,0.3911],[1477281600,0.3911],[1477368000,0.39900000000000002],[1477454400,0.39439999999999997],[1477540800,0.38829999999999998],[1477627200,0.38979999999999998],[1477713600,0.39129999999999998],[1477800000,0.39129999999999998],[1477886400,0.39129999999999998],[1477972800,0.3972],[1478059200,0.39689999999999998],[1478145600,0.3926],[1478232000,0.3881],[1478318400,0.38840000000000002],[1478404800,0.38840000000000002],[1478494800,0.38840000000000002],[1478581200,0.39829999999999999],[1478667600,0.4007],[1478754000,0.39000000000000001],[1478840400,0.37369999999999998],[1478926800,0.3725],[1479013200,0.3725],[1479099600,0.3725],[1479186000,0.3725],[1479272400,0.38190000000000002],[1479358800,0.38629999999999998],[1479445200,0.39269999999999999],[1479531600,0.39279999999999998],[1479618000,0.39279999999999998],[1479704400,0.39279999999999998],[1479790800,0.40289999999999998],[1479877200,0.40799999999999997],[1479963600,0.40889999999999999],[1480050000,0.40889999999999999],[1480136400,0.40789999999999998],[1480222800,0.40789999999999998],[1480309200,0.40789999999999998],[1480395600,0.41049999999999998],[1480482000,0.41460000000000002],[1480568400,0.4158],[1480654800,0.39479999999999998],[1480741200,0.4103],[1480827600,0.4103],[1480914000,0.4103],[1481000400,0.41020000000000001],[1481086800,0.40839999999999999],[1481173200,0.41849999999999998],[1481259600,0.41660000000000003],[1481346000,0.41160000000000002],[1481432400,0.41160000000000002],[1481518800,0.41160000000000002],[1481605200,0.40960000000000002],[1481691600,0.4088],[1481778000,0.4088],[1481864400,0.41549999999999998],[1481950800,0.41049999999999998],[1482037200,0.41049999999999998],[1482123600,0.41049999999999998],[1482210000,0.4083],[1482296400,0.4088],[1482382800,0.40960000000000002],[1482469200,0.41489999999999999],[1482555600,0.41210000000000002],[1482642000,0.41210000000000002],[1482728400,0.41210000000000002],[1482814800,0.41210000000000002],[1482901200,0.4178],[1482987600,0.4153],[1483074000,0.41339999999999999],[1483160400,0.40989999999999999],[1483246800,0.40989999999999999],[1483333200,0.40989999999999999],[1483419600,0.40989999999999999],[1483506000,0.40610000000000002],[1483592400,0.40770000000000001],[1483678800,0.40889999999999999],[1483765200,0.4037],[1483851600,0.4037],[1483938000,0.4037],[1484024400,0.41170000000000001],[1484110800,0.41739999999999999],[1484197200,0.4244],[1484283600,0.42399999999999999],[1484370000,0.42920000000000003],[1484456400,0.42920000000000003],[1484542800,0.42920000000000003],[1484629200,0.42920000000000003],[1484715600,0.43020000000000003],[1484802000,0.43149999999999999],[1484888400,0.4325],[1484974800,0.43419999999999997],[1485061200,0.43419999999999997],[1485147600,0.43419999999999997],[1485234000,0.43459999999999999],[1485320400,0.436],[1485406800,0.43580000000000002],[1485493200,0.43009999999999998],[1485579600,0.44019999999999998],[1485666000,0.44019999999999998],[1485752400,0.44019999999999998],[1485838800,0.43169999999999997],[1485925200,0.42959999999999998],[1486011600,0.43730000000000002],[1486098000,0.4345],[1486184400,0.4385],[1486270800,0.4385],[1486357200,0.4385],[1486443600,0.43630000000000002],[1486530000,0.43859999999999999],[1486616400,0.4405],[1486702800,0.43540000000000001],[1486789200,0.43509999999999999],[1486875600,0.43509999999999999],[1486962000,0.43509999999999999],[1487048400,0.43569999999999998],[1487134800,0.43230000000000002],[1487221200,0.43419999999999997],[1487307600,0.43120000000000003],[1487394000,0.43840000000000001],[1487480400,0.43840000000000001],[1487566800,0.43840000000000001],[1487653200,0.43840000000000001],[1487739600,0.4491],[1487826000,0.44990000000000002],[1487912400,0.4476],[1487998800,0.44790000000000002],[1488085200,0.44790000000000002],[1488171600,0.44790000000000002],[1488258000,0.44740000000000002],[1488344400,0.44950000000000001],[1488430800,0.4551],[1488517200,0.4506],[1488603600,0.45450000000000002],[1488690000,0.45450000000000002],[1488776400,0.45450000000000002],[1488862800,0.45469999999999999],[1488949200,0.45600000000000002],[1489035600,0.45650000000000002],[1489122000,0.45879999999999999],[1489208400,0.4677],[1489294800,0.4677],[1489377600,0.4677],[1489464000,0.47170000000000001],[1489550400,0.46920000000000001],[1489636800,0.47770000000000001],[1489723200,0.4758],[1489809600,0.4778],[1489896000,0.4778],[1489982400,0.4778],[1490068800,0.47889999999999999],[1490155200,0.4743],[1490241600,0.47449999999999998],[1490328000,0.47370000000000001],[1490414400,0.47289999999999999],[1490500800,0.47289999999999999],[1490587200,0.47289999999999999],[1490673600,0.47189999999999999],[1490760000,0.47189999999999999],[1490846400,0.4718],[1490932800,0.47070000000000001],[1491019200,0.4728],[1491105600,0.4728],[1491192000,0.4728],[1491278400,0.47660000000000002],[1491364800,0.47839999999999999],[1491451200,0.47399999999999998],[1491537600,0.47620000000000001],[1491624000,0.48039999999999999],[1491710400,0.48039999999999999],[1491796800,0.48039999999999999],[1491883200,0.48299999999999998],[1491969600,0.47739999999999999],[1492056000,0.47299999999999998],[1492142400,0.47010000000000002],[1492228800,0.47010000000000002],[1492315200,0.47010000000000002],[1492401600,0.47010000000000002],[1492488000,0.47599999999999998],[1492574400,0.47620000000000001],[1492660800,0.48849999999999999],[1492747200,0.49530000000000002],[1492833600,0.499],[1492920000,0.499],[1493006400,0.499],[1493092800,0.50290000000000001],[1493179200,0.50370000000000004],[1493265600,0.50470000000000004],[1493352000,0.50980000000000003],[1493438400,0.50080000000000002],[1493524800,0.50080000000000002],[1493611200,0.50080000000000002],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39500000000000002],[1178164800,0.4088],[1178251200,0.4138],[1178337600,0.41720000000000002],[1178424000,0.41720000000000002],[1178510400,0.41720000000000002],[1178596800,0.42699999999999999],[1178683200,0.42970000000000003],[1178769600,0.43819999999999998],[1178856000,0.43240000000000001],[1178942400,0.43880000000000002],[1179028800,0.43880000000000002],[1179115200,0.43880000000000002],[1179201600,0.43890000000000001],[1179288000,0.43330000000000002],[1179374400,0.439],[1179460800,0.43980000000000002],[1179547200,0.44059999999999999],[1179633600,0.44059999999999999],[1179720000,0.44059999999999999],[1179806400,0.44769999999999999],[1179892800,0.44979999999999998],[1179979200,0.44890000000000002],[1180065600,0.4456],[1180152000,0.4511],[1180238400,0.4511],[1180324800,0.4511],[1180411200,0.4511],[1180497600,0.45379999999999998],[1180584000,0.46679999999999999],[1180670400,0.46500000000000002],[1180756800,0.4647],[1180843200,0.4647],[1180929600,0.4647],[1181016000,0.46189999999999998],[1181102400,0.4612],[1181188800,0.46200000000000002],[1181275200,0.45119999999999999],[1181361600,0.45319999999999999],[1181448000,0.45319999999999999],[1181534400,0.45319999999999999],[1181620800,0.4466],[1181707200,0.44879999999999998],[1181793600,0.45190000000000002],[1181880000,0.4627],[1181966400,0.46739999999999998],[1182052800,0.46739999999999998],[1182139200,0.46739999999999998],[1182225600,0.47110000000000002],[1182312000,0.46920000000000001],[1182398400,0.46529999999999999],[1182484800,0.4662],[1182571200,0.46279999999999999],[1182657600,0.46279999999999999],[1182744000,0.46279999999999999],[1182830400,0.46579999999999999],[1182916800,0.46639999999999998],[1183003200,0.47299999999999998],[1183089600,0.47970000000000002],[1183176000,0.48920000000000002],[1183262400,0.48920000000000002],[1183348800,0.48920000000000002],[1183435200,0.50190000000000001],[1183521600,0.49580000000000002],[1183608000,0.49580000000000002],[1183694400,0.50729999999999997],[1183780800,0.51390000000000002],[1183867200,0.51390000000000002],[1183953600,0.51390000000000002],[1184040000,0.51880000000000004],[1184126400,0.50519999999999998],[1184212800,0.51919999999999999],[1184299200,0.52339999999999998],[1184385600,0.52349999999999997],[1184472000,0.52349999999999997],[1184558400,0.52349999999999997],[1184644800,0.52249999999999996],[1184731200,0.51949999999999996],[1184817600,0.52939999999999998],[1184904000,0.53190000000000004],[1184990400,0.52539999999999998],[1185076800,0.52539999999999998],[1185163200,0.52539999999999998],[1185249600,0.52439999999999998],[1185336000,0.50649999999999995],[1185422400,0.49619999999999997],[1185508800,0.57879999999999998],[1185595200,0.55489999999999995],[1185681600,0.55489999999999995],[1185768000,0.55489999999999995],[1185854400,0.58420000000000005],[1185940800,0.58489999999999998],[1186027200,0.60570000000000002],[1186113600,0.60560000000000003],[1186200000,0.58979999999999999],[1186286400,0.58979999999999999],[1186372800,0.58979999999999999],[1186459200,0.59960000000000002],[1186545600,0.59760000000000002],[1186632000,0.58789999999999998],[1186718400,0.53800000000000003],[1186804800,0.54079999999999995],[1186891200,0.54079999999999995],[1186977600,0.54079999999999995],[1187064000,0.55610000000000004],[1187150400,0.54930000000000001],[1187236800,0.53359999999999996],[1187323200,0.53120000000000001],[1187409600,0.55230000000000001],[1187496000,0.55230000000000001],[1187582400,0.55230000000000001],[1187668800,0.55520000000000003],[1187755200,0.54349999999999998],[1187841600,0.56140000000000001],[1187928000,0.56599999999999995],[1188014400,0.57310000000000005],[1188100800,0.57310000000000005],[1188187200,0.57310000000000005],[1188273600,0.55989999999999995],[1188360000,0.54120000000000001],[1188446400,0.56179999999999997],[1188532800,0.56920000000000004],[1188619200,0.59140000000000004],[1188705600,0.59140000000000004],[1188792000,0.59140000000000004],[1188878400,0.59140000000000004],[1188964800,0.58199999999999996],[1189051200,0.58830000000000005],[1189137600,0.58779999999999999],[1189224000,0.57310000000000005],[1189310400,0.57310000000000005],[1189396800,0.57310000000000005],[1189483200,0.56789999999999996],[1189569600,0.56569999999999998],[1189656000,0.58960000000000001],[1189742400,0.6008],[1189828800,0.60099999999999998],[1189915200,0.60099999999999998],[1190001600,0.60099999999999998],[1190088000,0.61270000000000002],[1190174400,0.63990000000000002],[1190260800,0.63100000000000001],[1190347200,0.61460000000000004],[1190433600,0.6119],[1190520000,0.6119],[1190606400,0.6119],[1190692800,0.60899999999999999],[1190779200,0.61839999999999995],[1190865600,0.62170000000000003],[1190952000,0.63139999999999996],[1191038400,0.65069999999999995],[1191124800,0.65069999999999995],[1191211200,0.65069999999999995],[1191297600,0.65180000000000005],[1191384000,0.65959999999999996],[1191470400,0.66479999999999995],[1191556800,0.68140000000000001],[1191643200,0.68110000000000004],[1191729600,0.68110000000000004],[1191816000,0.68110000000000004],[1191902400,0.68210000000000004],[1191988800,0.69499999999999995],[1192075200,0.67310000000000003],[1192161600,0.66979999999999995],[1192248000,0.6845],[1192334400,0.6845],[1192420800,0.6845],[1192507200,0.67400000000000004],[1192593600,0.64880000000000004],[1192680000,0.64900000000000002],[1192766400,0.66169999999999995],[1192852800,0.66059999999999997],[1192939200,0.66059999999999997],[1193025600,0.66059999999999997],[1193112000,0.67410000000000003],[1193198400,0.67500000000000004],[1193284800,0.68899999999999995],[1193371200,0.69159999999999999],[1193457600,0.70099999999999996],[1193544000,0.70099999999999996],[1193630400,0.70099999999999996],[1193716800,0.71550000000000002],[1193803200,0.71579999999999999],[1193889600,0.73160000000000003],[1193976000,0.73040000000000005],[1194062400,0.75539999999999996],[1194148800,0.75539999999999996],[1194238800,0.75539999999999996],[1194325200,0.76219999999999999],[1194411600,0.78410000000000002],[1194498000,0.75180000000000002],[1194584400,0.74339999999999995],[1194670800,0.73909999999999998],[1194757200,0.73909999999999998],[1194843600,0.73909999999999998],[1194930000,0.73899999999999999],[1195016400,0.71850000000000003],[1195102800,0.72050000000000003],[1195189200,0.70999999999999996],[1195275600,0.69499999999999995],[1195362000,0.69499999999999995],[1195448400,0.69499999999999995],[1195534800,0.6774],[1195621200,0.68269999999999997],[1195707600,0.66920000000000002],[1195794000,0.66920000000000002],[1195880400,0.67349999999999999],[1195966800,0.67349999999999999],[1196053200,0.67349999999999999],[1196139600,0.67449999999999999],[1196226000,0.69179999999999997],[1196312400,0.72040000000000004],[1196398800,0.73129999999999995],[1196485200,0.73919999999999997],[1196571600,0.73919999999999997],[1196658000,0.73919999999999997],[1196744400,0.76490000000000002],[1196830800,0.80300000000000005],[1196917200,0.78400000000000003],[1197003600,0.80820000000000003],[1197090000,0.81540000000000001],[1197176400,0.81540000000000001],[1197262800,0.81540000000000001],[1197349200,0.8417],[1197435600,0.79549999999999998],[1197522000,0.79210000000000003],[1197608400,0.83430000000000004],[1197694800,0.8337],[1197781200,0.8337],[1197867600,0.8337],[1197954000,0.78510000000000002],[1198040400,0.79410000000000003],[1198126800,0.79890000000000005],[1198213200,0.81420000000000003],[1198299600,0.8498],[1198386000,0.8498],[1198472400,0.8498],[1198558800,0.85040000000000004],[1198645200,0.85040000000000004],[1198731600,0.86050000000000004],[1198818000,0.84209999999999996],[1198904400,0.86529999999999996],[1198990800,0.86529999999999996],[1199077200,0.86529999999999996],[1199163600,0.84589999999999999],[1199250000,0.84589999999999999],[1199336400,0.82679999999999998],[1199422800,0.83089999999999997],[1199509200,0.79100000000000004],[1199595600,0.79100000000000004],[1199682000,0.79100000000000004],[1199768400,0.75180000000000002],[1199854800,0.7571],[1199941200,0.75919999999999999],[1200027600,0.77710000000000001],[1200114000,0.78200000000000003],[1200200400,0.78200000000000003],[1200286800,0.78200000000000003],[1200373200,0.7964],[1200459600,0.78080000000000005],[1200546000,0.73229999999999995],[1200632400,0.6542],[1200718800,0.66749999999999998],[1200805200,0.66749999999999998],[1200891600,0.66749999999999998],[1200978000,0.66749999999999998],[1201064400,0.66549999999999998],[1201150800,0.66159999999999997],[1201237200,0.68989999999999996],[1201323600,0.69079999999999997],[1201410000,0.69079999999999997],[1201496400,0.69079999999999997],[1201582800,0.71899999999999997],[1201669200,0.71609999999999996],[1201755600,0.71909999999999996],[1201842000,0.85270000000000001],[1201928400,0.89380000000000004],[1202014800,0.89380000000000004],[1202101200,0.89380000000000004],[1202187600,0.88729999999999998],[1202274000,0.8579],[1202360400,0.84350000000000003],[1202446800,0.8639],[1202533200,0.89600000000000002],[1202619600,0.89600000000000002],[1202706000,0.89600000000000002],[1202792400,0.9395],[1202878800,0.92849999999999999],[1202965200,0.93240000000000001],[1203051600,0.94450000000000001],[1203138000,0.94220000000000004],[1203224400,0.94220000000000004],[1203310800,0.94220000000000004],[1203397200,0.94220000000000004],[1203483600,0.94040000000000001],[1203570000,0.93920000000000003],[1203656400,0.92569999999999997],[1203742800,0.94320000000000004],[1203829200,0.94320000000000004],[1203915600,0.94320000000000004],[1204002000,0.98180000000000001],[1204088400,0.99329999999999996],[1204174800,0.99660000000000004],[1204261200,0.9778],[1204347600,0.97170000000000001],[1204434000,0.97170000000000001],[1204520400,0.97170000000000001],[1204606800,0.95140000000000002],[1204693200,0.92720000000000002],[1204779600,0.95479999999999998],[1204866000,0.92630000000000001],[1204952400,0.90690000000000004],[1205038800,0.90690000000000004],[1205121600,0.90690000000000004],[1205208000,0.88539999999999996],[1205294400,0.91910000000000003],[1205380800,0.93420000000000003],[1205467200,0.94059999999999999],[1205553600,0.9123],[1205640000,0.9123],[1205726400,0.9123],[1205812800,0.88229999999999997],[1205899200,0.92669999999999997],[1205985600,0.92949999999999999],[1206072000,0.96289999999999998],[1206158400,0.96289999999999998],[1206244800,0.96289999999999998],[1206331200,0.96289999999999998],[1206417600,0.99609999999999999],[1206504000,1.04],[1206590400,1.032],[1206676800,1.0249999999999999],[1206763200,1.0189999999999999],[1206849600,1.0189999999999999],[1206936000,1.0189999999999999],[1207022400,1.0009999999999999],[1207108800,1.042],[1207195200,1.03],[1207281600,1.046],[1207368000,1.044],[1207454400,1.044],[1207540800,1.044],[1207627200,1.02],[1207713600,1.0109999999999999],[1207800000,1.016],[1207886400,1.008],[1207972800,0.98119999999999996],[1208059200,0.98119999999999996],[1208145600,0.98119999999999996],[1208232000,0.99729999999999996],[1208318400,1.0409999999999999],[1208404800,1.0669999999999999],[1208491200,1.0569999999999999],[1208577600,1.0760000000000001],[1208664000,1.0760000000000001],[1208750400,1.0760000000000001],[1208836800,1.0820000000000001],[1208923200,1.0509999999999999],[1209009600,1.0209999999999999],[1209096000,0.98050000000000004],[1209182400,1.004],[1209268800,1.004],[1209355200,1.004],[1209441600,0.98199999999999998],[1209528000,0.95450000000000002],[1209614400,0.93589999999999995],[1209700800,null],[1241236800,0.38469999999999999],[1241323200,0.38469999999999999],[1241409600,0.38469999999999999],[1241496000,0.40970000000000001],[1241582400,0.4037],[1241668800,0.40579999999999999],[1241755200,null],[1241841600,0.3906],[1241928000,0.3906],[1242014400,0.3906],[1242100800,0.3916],[1242187200,0.40849999999999997],[1242273600,0.38030000000000003],[1242360000,0.38669999999999999],[1242446400,0.38069999999999998],[1242532800,0.38069999999999998],[1242619200,0.38069999999999998],[1242705600,0.40160000000000001],[1242792000,0.40429999999999999],[1242878400,0.40350000000000003],[1242964800,0.38429999999999997],[1243051200,0.39100000000000001],[1243137600,0.39100000000000001],[1243224000,0.39100000000000001],[1243310400,0.39100000000000001],[1243396800,0.4047],[1243483200,0.39350000000000002],[1243569600,0.40889999999999999],[1243656000,0.4204],[1243742400,0.4204],[1243828800,0.4204],[1243915200,0.42659999999999998],[1244001600,0.44850000000000001],[1244088000,0.43319999999999997],[1244174400,0.441],[1244260800,0.43120000000000003],[1244347200,0.43120000000000003],[1244433600,0.43120000000000003],[1244520000,0.42909999999999998],[1244606400,0.43180000000000002],[1244692800,0.42649999999999999],[1244779200,0.43919999999999998],[1244865600,0.43730000000000002],[1244952000,0.43730000000000002],[1245038400,0.43730000000000002],[1245124800,0.4204],[1245211200,0.41139999999999999],[1245297600,0.3972],[1245384000,0.38769999999999999],[1245470400,0.40639999999999998],[1245556800,0.40639999999999998],[1245643200,0.40639999999999998],[1245729600,0.38640000000000002],[1245816000,0.4017],[1245902400,0.40970000000000001],[1245988800,0.41699999999999998],[1246075200,0.41249999999999998],[1246161600,0.41249999999999998],[1246248000,0.41249999999999998],[1246334400,0.4163],[1246420800,0.40339999999999998],[1246507200,0.41249999999999998],[1246593600,0.39679999999999999],[1246680000,0.39679999999999999],[1246766400,0.39679999999999999],[1246852800,0.39679999999999999],[1246939200,0.37919999999999998],[1247025600,0.37169999999999997],[1247112000,0.37180000000000002],[1247198400,0.37030000000000002],[1247284800,null],[1247716800,0.39340000000000003],[1247803200,0.39810000000000001],[1247889600,0.4047],[1247976000,0.4047],[1248062400,0.4047],[1248148800,0.4103],[1248235200,0.41299999999999998],[1248321600,0.4219],[1248408000,0.42420000000000002],[1248494400,0.43009999999999998],[1248580800,0.43009999999999998],[1248667200,0.43009999999999998],[1248753600,0.42820000000000003],[1248840000,0.41470000000000001],[1248926400,0.40539999999999998],[1249012800,0.43759999999999999],[1249099200,0.45710000000000001],[1249185600,0.45710000000000001],[1249272000,0.45710000000000001],[1249358400,0.46329999999999999],[1249444800,0.46639999999999998],[1249531200,0.4733],[1249617600,0.46279999999999999],[1249704000,0.46029999999999999],[1249790400,0.46029999999999999],[1249876800,0.46029999999999999],[1249963200,0.45350000000000001],[1250049600,0.46460000000000001],[1250136000,0.46300000000000002],[1250222400,0.4728],[1250308800,0.4662],[1250395200,0.4662],[1250481600,0.4662],[1250568000,0.44879999999999998],[1250654400,0.4617],[1250740800,0.46039999999999998],[1250827200,0.46189999999999998],[1250913600,0.46560000000000001],[1251000000,0.46560000000000001],[1251086400,0.46560000000000001],[1251172800,0.46289999999999998],[1251259200,0.46529999999999999],[1251345600,0.45100000000000001],[1251432000,0.4627],[1251518400,0.45710000000000001],[1251604800,0.45710000000000001],[1251691200,0.45710000000000001],[1251777600,0.45190000000000002],[1251864000,0.433],[1251950400,0.44440000000000002],[1252036800,0.45279999999999998],[1252123200,0.4612],[1252209600,0.4612],[1252296000,0.4612],[1252382400,0.4612],[1252468800,0.47389999999999999],[1252555200,0.46860000000000002],[1252641600,0.47060000000000002],[1252728000,0.4617],[1252814400,0.4617],[1252900800,0.4617],[1252987200,0.48089999999999999],[1253073600,0.49519999999999997],[1253160000,0.50509999999999999],[1253246400,0.49270000000000003],[1253332800,0.47870000000000001],[1253419200,0.47870000000000001],[1253505600,0.47870000000000001],[1253592000,0.48070000000000002],[1253678400,0.48509999999999998],[1253764800,0.48080000000000001],[1253851200,0.47470000000000001],[1253937600,0.47010000000000002],[1254024000,0.47010000000000002],[1254110400,0.47010000000000002],[1254196800,0.47299999999999998],[1254283200,0.47960000000000003],[1254369600,0.4748],[1254456000,0.46989999999999998],[1254542400,0.46999999999999997],[1254628800,0.46999999999999997],[1254715200,0.46999999999999997],[1254801600,0.47749999999999998],[1254888000,0.4819],[1254974400,0.48630000000000001],[1255060800,0.50760000000000005],[1255147200,0.501],[1255233600,0.501],[1255320000,0.501],[1255406400,0.49569999999999997],[1255492800,0.49709999999999999],[1255579200,0.49390000000000001],[1255665600,0.49730000000000002],[1255752000,0.4955],[1255838400,0.4955],[1255924800,0.4955],[1256011200,0.49730000000000002],[1256097600,0.49969999999999998],[1256184000,0.48880000000000001],[1256270400,0.48649999999999999],[1256356800,0.48349999999999999],[1256443200,0.48349999999999999],[1256529600,0.48349999999999999],[1256616000,0.47949999999999998],[1256702400,0.4657],[1256788800,0.44109999999999999],[1256875200,0.43730000000000002],[1256961600,0.42859999999999998],[1257048000,0.42859999999999998],[1257138000,0.42859999999999998],[1257224400,null],[1257310800,0.44109999999999999],[1257397200,0.43709999999999999],[1257483600,0.43659999999999999],[1257570000,0.44550000000000001],[1257656400,0.44550000000000001],[1257742800,0.44550000000000001],[1257829200,0.45839999999999997],[1257915600,0.46360000000000001],[1258002000,0.44700000000000001],[1258088400,0.44690000000000002],[1258174800,0.441],[1258261200,0.441],[1258347600,0.441],[1258434000,null],[1588392000,0.32329999999999998],[1588478400,0.32329999999999998],[1588564800,0.32329999999999998],[1588651200,null],[1591243200,0.36870000000000003],[1591329600,0.39200000000000002],[1591416000,0.42559999999999998],[1591502400,0.42559999999999998],[1591588800,0.42559999999999998],[1591675200,0.42399999999999999],[1591761600,0.36670000000000003],[1591848000,null],[1592366400,0.35759999999999997],[1592452800,null],[1593748800,0.36899999999999999],[1593835200,0.36899999999999999],[1593921600,0.36899999999999999],[1594008000,0.36899999999999999],[1594094400,null],[1594180800,0.38429999999999997],[1594267200,null],[1594958400,0.3967],[1595044800,0.39179999999999998],[1595131200,0.39179999999999998],[1595217600,0.39179999999999998],[1595304000,0.39710000000000001],[1595390400,0.41899999999999998],[1595476800,0.41789999999999999],[1595563200,0.42130000000000001],[1595649600,0.41249999999999998],[1595736000,0.41249999999999998],[1595822400,0.41249999999999998],[1595908800,0.42159999999999997],[1595995200,0.442],[1596081600,0.45450000000000002],[1596168000,0.44040000000000001],[1596254400,0.43030000000000002],[1596340800,0.43030000000000002],[1596427200,0.43030000000000002],[1596513600,0.43380000000000002],[1596600000,0.43590000000000001],[1596686400,0.48139999999999999],[1596772800,0.4496],[1596859200,0.45019999999999999],[1596945600,0.45019999999999999],[1597032000,0.45019999999999999],[1597118400,0.45750000000000002],[1597204800,0.45579999999999998],[1597291200,0.46260000000000001],[1597377600,0.4829],[1597464000,0.4778],[1597550400,0.4778],[1597636800,0.4778],[1597723200,0.47249999999999998],[1597809600,0.47110000000000002],[1597896000,0.47539999999999999],[1597982400,0.46789999999999998],[1598068800,0.45569999999999999],[1598155200,0.45569999999999999],[1598241600,0.45569999999999999],[1598328000,0.4632],[1598414400,0.46000000000000002],[1598500800,0.46439999999999998],[1598587200,0.4778],[1598673600,0.46339999999999998],[1598760000,0.46339999999999998],[1598846400,0.46339999999999998],[1598932800,0.4451],[1599019200,0.46560000000000001],[1599105600,0.48809999999999998],[1599192000,0.4773],[1599278400,0.48010000000000003],[1599364800,0.48010000000000003],[1599451200,0.48010000000000003],[1599537600,0.48010000000000003],[1599624000,0.4728],[1599710400,0.48209999999999997],[1599796800,0.47570000000000001],[1599883200,0.4647],[1599969600,0.4647],[1600056000,0.4647],[1600142400,0.48809999999999998],[1600228800,0.4995],[1600315200,0.49180000000000001],[1600401600,0.48180000000000001],[1600488000,0.44769999999999999],[1600574400,0.44769999999999999],[1600660800,0.44769999999999999],[1600747200,null],[1601092800,0.42059999999999997],[1601179200,0.42059999999999997],[1601265600,0.42059999999999997],[1601352000,0.43909999999999999],[1601438400,0.43990000000000001],[1601524800,0.44230000000000003],[1601611200,0.45019999999999999],[1601697600,0.47589999999999999],[1601784000,0.47589999999999999],[1601870400,0.47589999999999999],[1601956800,0.49070000000000003],[1602043200,0.46989999999999998],[1602129600,0.47239999999999999],[1602216000,0.49209999999999998],[1602302400,0.4733],[1602388800,0.4733],[1602475200,0.4733],[1602561600,0.4703],[1602648000,0.46629999999999999],[1602734400,0.46589999999999998],[1602820800,0.46870000000000001],[1602907200,0.46760000000000002],[1602993600,0.46760000000000002],[1603080000,0.46760000000000002],[1603166400,0.45739999999999997],[1603252800,0.46929999999999999],[1603339200,0.47739999999999999],[1603425600,0.4506],[1603512000,0.46339999999999998],[1603598400,0.46339999999999998],[1603684800,0.46339999999999998],[1603771200,0.43969999999999998],[1603857600,null],[1604725200,0.44729999999999998],[1604811600,0.44729999999999998],[1604898000,0.44729999999999998],[1604984400,0.47660000000000002],[1605070800,0.4819],[1605157200,0.47270000000000001],[1605243600,0.45779999999999998],[1605330000,0.44940000000000002],[1605416400,0.44940000000000002],[1605502800,0.44940000000000002],[1605589200,0.46629999999999999],[1605675600,0.46239999999999998],[1605762000,0.48930000000000001],[1605848400,0.49180000000000001],[1605934800,0.46910000000000002],[1606021200,0.46910000000000002],[1606107600,0.46910000000000002],[1606194000,0.47070000000000001],[1606280400,0.50519999999999998],[1606366800,0.48749999999999999],[1606453200,0.48749999999999999],[1606539600,0.4667],[1606626000,0.4667],[1606712400,0.4667],[1606798800,0.4491],[1606885200,0.4723],[1606971600,0.46460000000000001],[1607058000,0.47739999999999999],[1607144400,0.49569999999999997],[1607230800,0.49569999999999997],[1607317200,0.49569999999999997],[1607403600,0.49469999999999997],[1607490000,0.4798],[1607576400,0.48520000000000002],[1607662800,0.47899999999999998],[1607749200,null],[1608094800,0.47210000000000002],[1608181200,0.46400000000000002],[1608267600,null],[1609995600,0.50160000000000005],[1610082000,0.47839999999999999],[1610168400,0.47560000000000002],[1610254800,0.47560000000000002],[1610341200,0.47560000000000002],[1610427600,0.48720000000000002],[1610514000,0.49340000000000001],[1610600400,0.48270000000000002],[1610686800,0.47870000000000001],[1610773200,0.47189999999999999],[1610859600,0.47189999999999999],[1610946000,0.47189999999999999],[1611032400,0.47189999999999999],[1611118800,0.47820000000000001],[1611205200,0.49299999999999999],[1611291600,0.49209999999999998],[1611378000,0.4985],[1611464400,0.4985],[1611550800,0.4985],[1611637200,0.48780000000000001],[1611723600,0.49009999999999998],[1611810000,0.47410000000000002],[1611896400,0.4864],[1611982800,0.47670000000000001],[1612069200,0.47670000000000001],[1612155600,0.47670000000000001],[1612242000,0.4899],[1612328400,0.50649999999999995],[1612414800,0.49709999999999999],[1612501200,0.4975],[1612587600,0.50539999999999996],[1612674000,0.50539999999999996],[1612760400,0.50539999999999996],[1612846800,0.50219999999999998],[1612933200,0.50970000000000004],[1613019600,0.50780000000000003],[1613106000,0.49109999999999998],[1613192400,null],[1613538000,0.50649999999999995],[1613624400,null],[1616731200,0.53769999999999996],[1616817600,0.54920000000000002],[1616904000,0.54920000000000002],[1616990400,0.54920000000000002],[1617076800,0.56759999999999999],[1617163200,0.55310000000000004],[1617249600,0.55569999999999997],[1617336000,0.54139999999999999],[1617422400,0.54139999999999999],[1617508800,0.54139999999999999],[1617595200,0.54139999999999999],[1617681600,0.56340000000000001],[1617768000,0.55679999999999996],[1617854400,0.55110000000000003],[1617940800,0.54320000000000002],[1618027200,0.56540000000000001],[1618113600,0.56540000000000001],[1618200000,0.56540000000000001],[1618286400,0.58760000000000001],[1618372800,0.57120000000000004],[1618459200,0.5645],[1618545600,0.57399999999999995],[1618632000,0.57609999999999995],[1618718400,0.57609999999999995],[1618804800,0.57609999999999995],[1618891200,0.57120000000000004],[1618977600,0.58079999999999998],[1619064000,0.58589999999999998],[1619150400,0.57369999999999999],[1619236800,0.58599999999999997],[1619323200,0.58599999999999997],[1619409600,0.58599999999999997],[1619496000,0.60370000000000001],[1619582400,0.63180000000000003],[1619668800,0.61760000000000004],[1619755200,0.63919999999999999],[1619841600,0.64839999999999998],[1619928000,0.64839999999999998],[1620014400,0.64839999999999998],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.47770000000000001],[1052366400,null],[1052452800,0.4783],[1052539200,null],[1053057600,0.46999999999999997],[1053144000,null],[1055476800,0.47389999999999999],[1055563200,0.47820000000000001],[1055649600,0.47820000000000001],[1055736000,0.47820000000000001],[1055822400,0.48830000000000001],[1055908800,0.49209999999999998],[1055995200,0.47860000000000003],[1056081600,null],[1056513600,0.48349999999999999],[1056600000,0.48549999999999999],[1056686400,0.49080000000000001],[1056772800,0.48830000000000001],[1056859200,0.48830000000000001],[1056945600,0.48830000000000001],[1057032000,0.4803],[1057118400,0.48949999999999999],[1057204800,0.49430000000000002],[1057291200,0.50829999999999997],[1057377600,0.50829999999999997],[1057464000,0.50829999999999997],[1057550400,0.50829999999999997],[1057636800,0.48930000000000001],[1057723200,0.4733],[1057809600,0.4657],[1057896000,0.46600000000000003],[1057982400,0.46639999999999998],[1058068800,0.46639999999999998],[1058155200,0.46639999999999998],[1058241600,0.4622],[1058328000,0.45579999999999998],[1058414400,0.46589999999999998],[1058500800,null],[1058587200,0.4607],[1058673600,0.4607],[1058760000,0.4607],[1058846400,0.46000000000000002],[1058932800,0.45400000000000001],[1059019200,0.45179999999999998],[1059105600,null],[1059537600,0.44869999999999999],[1059624000,0.45700000000000002],[1059710400,null],[1065844800,0.46350000000000002],[1065931200,0.46350000000000002],[1066017600,0.46350000000000002],[1066104000,0.47160000000000002],[1066190400,0.4864],[1066276800,null],[1066968000,0.48049999999999998],[1067054400,null],[1067317200,0.47599999999999998],[1067403600,null],[1068267600,0.4904],[1068354000,0.4904],[1068440400,0.4904],[1068526800,0.50219999999999998],[1068613200,0.49419999999999997],[1068699600,null],[1068872400,0.48980000000000001],[1068958800,0.48980000000000001],[1069045200,0.48980000000000001],[1069131600,0.49780000000000002],[1069218000,0.49590000000000001],[1069304400,0.49120000000000003],[1069390800,0.49730000000000002],[1069477200,null],[1069909200,0.50700000000000001],[1069995600,0.50700000000000001],[1070082000,0.51060000000000005],[1070168400,0.51060000000000005],[1070254800,0.51060000000000005],[1070341200,0.52210000000000001],[1070427600,0.53400000000000003],[1070514000,0.52300000000000002],[1070600400,0.51970000000000005],[1070686800,0.52159999999999995],[1070773200,0.52159999999999995],[1070859600,0.52159999999999995],[1070946000,0.53249999999999997],[1071032400,0.54310000000000003],[1071118800,null],[1146542400,0.39860000000000001],[1146628800,0.40129999999999999],[1146715200,null],[1147838400,0.39250000000000002],[1147924800,null],[1149566400,0.37990000000000002],[1149652800,null],[1149739200,0.37409999999999999],[1149825600,0.39579999999999999],[1149912000,null],[1154750400,0.36030000000000001],[1154836800,0.36030000000000001],[1154923200,0.36030000000000001],[1155009600,0.39050000000000001],[1155096000,0.38169999999999998],[1155182400,0.39079999999999998],[1155268800,0.38219999999999998],[1155355200,0.3785],[1155441600,0.3785],[1155528000,0.3785],[1155614400,0.36809999999999998],[1155700800,0.36080000000000001],[1155787200,0.37040000000000001],[1155873600,0.37819999999999998],[1155960000,0.37009999999999998],[1156046400,0.37009999999999998],[1156132800,0.37009999999999998],[1156219200,0.39900000000000002],[1156305600,0.40079999999999999],[1156392000,0.39429999999999998],[1156478400,0.42049999999999998],[1156564800,0.43070000000000003],[1156651200,0.43070000000000003],[1156737600,0.43070000000000003],[1156824000,0.41549999999999998],[1156910400,0.39960000000000001],[1156996800,0.37459999999999999],[1157083200,0.38500000000000001],[1157169600,0.40060000000000001],[1157256000,0.40060000000000001],[1157342400,0.40060000000000001],[1157428800,0.40060000000000001],[1157515200,0.43209999999999998],[1157601600,0.43130000000000002],[1157688000,0.43020000000000003],[1157774400,0.42080000000000001],[1157860800,0.42080000000000001],[1157947200,0.42080000000000001],[1158033600,0.40699999999999997],[1158120000,0.41599999999999998],[1158206400,0.40489999999999998],[1158292800,0.40710000000000002],[1158379200,0.40250000000000002],[1158465600,0.40250000000000002],[1158552000,0.40250000000000002],[1158638400,0.40010000000000001],[1158724800,0.38890000000000002],[1158811200,0.39500000000000002],[1158897600,0.38969999999999999],[1158984000,0.38690000000000002],[1159070400,0.38690000000000002],[1159156800,0.38690000000000002],[1159243200,0.38379999999999997],[1159329600,0.40649999999999997],[1159416000,0.40239999999999998],[1159502400,0.40179999999999999],[1159588800,0.4007],[1159675200,0.4007],[1159761600,0.4007],[1159848000,0.38750000000000001],[1159934400,0.38140000000000002],[1160020800,null],[1209700800,0.4264],[1209787200,0.42859999999999998],[1209873600,0.42859999999999998],[1209960000,0.42859999999999998],[1210046400,0.43059999999999998],[1210132800,0.43009999999999998],[1210219200,0.4325],[1210305600,0.43490000000000001],[1210392000,0.43680000000000002],[1210478400,0.43680000000000002],[1210564800,0.43680000000000002],[1210651200,0.439],[1210737600,0.44169999999999998],[1210824000,0.44130000000000003],[1210910400,0.43730000000000002],[1210996800,0.438],[1211083200,0.438],[1211169600,0.438],[1211256000,0.438],[1211342400,0.44119999999999998],[1211428800,0.43869999999999998],[1211515200,0.435],[1211601600,0.43909999999999999],[1211688000,0.43909999999999999],[1211774400,0.43909999999999999],[1211860800,0.43909999999999999],[1211947200,0.43909999999999999],[1212033600,0.4425],[1212120000,0.44069999999999998],[1212206400,0.439],[1212292800,0.439],[1212379200,0.439],[1212465600,0.44330000000000003],[1212552000,0.44419999999999998],[1212638400,0.44169999999999998],[1212724800,0.43980000000000002],[1212811200,0.44240000000000002],[1212897600,0.44240000000000002],[1212984000,0.44240000000000002],[1213070400,0.44440000000000002],[1213156800,0.44529999999999997],[1213243200,0.44800000000000001],[1213329600,0.44600000000000001],[1213416000,0.44750000000000001],[1213502400,0.44750000000000001],[1213588800,0.44750000000000001],[1213675200,0.44629999999999997],[1213761600,0.44600000000000001],[1213848000,0.44650000000000001],[1213934400,0.4451],[1214020800,0.4466],[1214107200,0.4466],[1214193600,0.4466],[1214280000,0.45229999999999998],[1214366400,0.4521],[1214452800,0.44779999999999998],[1214539200,0.44629999999999997],[1214625600,0.44850000000000001],[1214712000,0.44850000000000001],[1214798400,0.44850000000000001],[1214884800,0.44019999999999998],[1214971200,0.44119999999999998],[1215057600,0.43469999999999998],[1215144000,0.43640000000000001],[1215230400,0.43640000000000001],[1215316800,0.43640000000000001],[1215403200,0.43640000000000001],[1215489600,0.44019999999999998],[1215576000,0.44080000000000003],[1215662400,0.44350000000000001],[1215748800,0.44159999999999999],[1215835200,0.43969999999999998],[1215921600,0.43969999999999998],[1216008000,0.43969999999999998],[1216094400,0.44319999999999998],[1216180800,0.44080000000000003],[1216267200,0.43669999999999998],[1216353600,0.43190000000000001],[1216440000,0.43340000000000001],[1216526400,0.43340000000000001],[1216612800,0.43340000000000001],[1216699200,0.43419999999999997],[1216785600,0.44040000000000001],[1216872000,0.43919999999999998],[1216958400,0.44169999999999998],[1217044800,0.44059999999999999],[1217131200,0.44059999999999999],[1217217600,0.44059999999999999],[1217304000,0.44259999999999999],[1217390400,0.43869999999999998],[1217476800,0.44190000000000002],[1217563200,0.43490000000000001],[1217649600,0.43330000000000002],[1217736000,0.43330000000000002],[1217822400,0.43330000000000002],[1217908800,0.42909999999999998],[1217995200,0.4289],[1218081600,0.43880000000000002],[1218168000,0.43959999999999999],[1218254400,0.435],[1218340800,0.435],[1218427200,0.435],[1218513600,0.42909999999999998],[1218600000,0.4294],[1218686400,0.43149999999999999],[1218772800,0.43070000000000003],[1218859200,0.43059999999999998],[1218945600,0.43059999999999998],[1219032000,0.43059999999999998],[1219118400,0.43269999999999997],[1219204800,0.43840000000000001],[1219291200,0.43719999999999998],[1219377600,0.44169999999999998],[1219464000,0.43969999999999998],[1219550400,0.43969999999999998],[1219636800,0.43969999999999998],[1219723200,0.44009999999999999],[1219809600,0.44059999999999999],[1219896000,0.443],[1219982400,0.44240000000000002],[1220068800,0.44269999999999998],[1220155200,0.44269999999999998],[1220241600,0.44269999999999998],[1220328000,0.44269999999999998],[1220414400,0.44109999999999999],[1220500800,0.438],[1220587200,0.43390000000000001],[1220673600,0.43430000000000002],[1220760000,0.43430000000000002],[1220846400,0.43430000000000002],[1220932800,0.43480000000000002],[1221019200,0.43219999999999997],[1221105600,0.42980000000000002],[1221192000,0.4335],[1221278400,0.43640000000000001],[1221364800,0.43640000000000001],[1221451200,0.43640000000000001],[1221537600,0.44290000000000002],[1221624000,0.443],[1221710400,0.44450000000000001],[1221796800,0.4456],[1221883200,0.44429999999999997],[1221969600,0.44429999999999997],[1222056000,0.44429999999999997],[1222142400,0.44119999999999998],[1222228800,0.44009999999999999],[1222315200,0.44119999999999998],[1222401600,0.43890000000000001],[1222488000,0.43559999999999999],[1222574400,0.43559999999999999],[1222660800,0.43559999999999999],[1222747200,0.43259999999999998],[1222833600,0.4345],[1222920000,0.43319999999999997],[1223006400,0.43140000000000001],[1223092800,0.43140000000000001],[1223179200,0.43140000000000001],[1223265600,0.43140000000000001],[1223352000,0.43209999999999998],[1223438400,0.43559999999999999],[1223524800,0.44490000000000002],[1223611200,0.44650000000000001],[1223697600,0.44650000000000001],[1223784000,0.44650000000000001],[1223870400,0.44650000000000001],[1223956800,0.4506],[1224043200,0.4476],[1224129600,0.4446],[1224216000,0.44540000000000002],[1224302400,0.44829999999999998],[1224388800,0.44829999999999998],[1224475200,0.44829999999999998],[1224561600,0.45019999999999999],[1224648000,0.44969999999999999],[1224734400,0.4491],[1224820800,0.45440000000000003],[1224907200,0.45240000000000002],[1224993600,0.45240000000000002],[1225080000,0.45240000000000002],[1225166400,0.44869999999999999],[1225252800,0.4551],[1225339200,0.45760000000000001],[1225425600,0.45850000000000002],[1225512000,0.45479999999999998],[1225598400,0.45479999999999998],[1225688400,0.45479999999999998],[1225774800,0.45329999999999998],[1225861200,0.45469999999999999],[1225947600,0.45710000000000001],[1226034000,0.45579999999999998],[1226120400,0.45839999999999997],[1226206800,0.45839999999999997],[1226293200,0.45839999999999997],[1226379600,0.4622],[1226466000,0.4602],[1226552400,0.46679999999999999],[1226638800,0.4698],[1226725200,0.47510000000000002],[1226811600,0.47510000000000002],[1226898000,0.47510000000000002],[1226984400,0.47499999999999998],[1227070800,0.4758],[1227157200,0.47649999999999998],[1227243600,0.47289999999999999],[1227330000,0.47560000000000002],[1227416400,0.47560000000000002],[1227502800,0.47560000000000002],[1227589200,0.47349999999999998],[1227675600,0.4733],[1227762000,0.47170000000000001],[1227848400,0.47170000000000001],[1227934800,0.46989999999999998],[1228021200,0.46989999999999998],[1228107600,0.46989999999999998],[1228194000,0.47060000000000002],[1228280400,0.47020000000000001],[1228366800,0.47189999999999999],[1228453200,0.47170000000000001],[1228539600,0.47460000000000002],[1228626000,0.47460000000000002],[1228712400,0.47460000000000002],[1228798800,0.4758],[1228885200,0.47399999999999998],[1228971600,0.47620000000000001],[1229058000,0.47420000000000001],[1229144400,0.46939999999999998],[1229230800,0.46939999999999998],[1229317200,0.46939999999999998],[1229403600,0.47260000000000002],[1229490000,0.47289999999999999],[1229576400,0.4708],[1229662800,0.46739999999999998],[1229749200,0.46210000000000001],[1229835600,0.46210000000000001],[1229922000,0.46210000000000001],[1230008400,0.46460000000000001],[1230094800,0.46560000000000001],[1230181200,0.46560000000000001],[1230267600,0.46560000000000001],[1230354000,0.46560000000000001],[1230440400,0.46560000000000001],[1230526800,0.46560000000000001],[1230613200,0.46710000000000002],[1230699600,0.46439999999999998],[1230786000,0.46260000000000001],[1230872400,0.46260000000000001],[1230958800,0.46250000000000002],[1231045200,0.46250000000000002],[1231131600,0.46250000000000002],[1231218000,0.46100000000000002],[1231304400,0.4551],[1231390800,0.45540000000000003],[1231477200,0.4511],[1231563600,0.45440000000000003],[1231650000,0.45440000000000003],[1231736400,0.45440000000000003],[1231822800,0.45479999999999998],[1231909200,0.45469999999999999],[1231995600,0.4556],[1232082000,0.45729999999999998],[1232168400,0.45760000000000001],[1232254800,0.45760000000000001],[1232341200,0.45760000000000001],[1232427600,0.45760000000000001],[1232514000,0.4597],[1232600400,0.45939999999999998],[1232686800,0.46289999999999998],[1232773200,0.45939999999999998],[1232859600,0.45939999999999998],[1232946000,0.45939999999999998],[1233032400,0.45750000000000002],[1233118800,0.45390000000000003],[1233205200,0.45440000000000003],[1233291600,0.45450000000000002],[1233378000,0.4541],[1233464400,0.4541],[1233550800,0.4541],[1233637200,0.44979999999999998],[1233723600,0.44929999999999998],[1233810000,0.45069999999999999],[1233896400,0.45179999999999998],[1233982800,0.44879999999999998],[1234069200,0.44879999999999998],[1234155600,0.44879999999999998],[1234242000,0.44900000000000001],[1234328400,0.44950000000000001],[1234414800,0.44990000000000002],[1234501200,0.4491],[1234587600,0.44829999999999998],[1234674000,0.44829999999999998],[1234760400,0.44829999999999998],[1234846800,0.44829999999999998],[1234933200,0.44719999999999999],[1235019600,0.4511],[1235106000,0.45329999999999998],[1235192400,0.45639999999999997],[1235278800,0.45639999999999997],[1235365200,0.45639999999999997],[1235451600,0.45479999999999998],[1235538000,0.4541],[1235624400,0.45350000000000001],[1235710800,0.45639999999999997],[1235797200,0.45350000000000001],[1235883600,0.45350000000000001],[1235970000,0.45350000000000001],[1236056400,0.45229999999999998],[1236142800,0.45569999999999999],[1236229200,0.45610000000000001],[1236315600,0.45529999999999998],[1236402000,0.45729999999999998],[1236488400,0.45729999999999998],[1236571200,0.45729999999999998],[1236657600,0.4577],[1236744000,0.45669999999999999],[1236830400,0.45889999999999997],[1236916800,0.45250000000000001],[1237003200,0.45240000000000002],[1237089600,0.45240000000000002],[1237176000,0.45240000000000002],[1237262400,0.45650000000000002],[1237348800,0.45379999999999998],[1237435200,0.45100000000000001],[1237521600,0.45269999999999999],[1237608000,0.45500000000000002],[1237694400,0.45500000000000002],[1237780800,0.45500000000000002],[1237867200,0.4541],[1237953600,0.4572],[1238040000,0.45689999999999997],[1238126400,0.45500000000000002],[1238212800,0.45879999999999999],[1238299200,0.45879999999999999],[1238385600,0.45879999999999999],[1238472000,0.45850000000000002],[1238558400,0.46000000000000002],[1238644800,0.45679999999999998],[1238731200,0.46010000000000001],[1238817600,0.46350000000000002],[1238904000,0.46350000000000002],[1238990400,0.46350000000000002],[1239076800,0.46400000000000002],[1239163200,0.46660000000000001],[1239249600,0.46510000000000001],[1239336000,0.46660000000000001],[1239422400,0.46660000000000001],[1239508800,0.46660000000000001],[1239595200,0.46660000000000001],[1239681600,0.4667],[1239768000,0.4647],[1239854400,0.46300000000000002],[1239940800,0.4597],[1240027200,0.4587],[1240113600,0.4587],[1240200000,0.4587],[1240286400,0.46260000000000001],[1240372800,0.46139999999999998],[1240459200,0.46550000000000002],[1240545600,0.46679999999999999],[1240632000,0.47160000000000002],[1240718400,0.47160000000000002],[1240804800,0.47160000000000002],[1240891200,0.47070000000000001],[1240977600,0.4677],[1241064000,0.46310000000000001],[1241150400,0.4572],[1241236800,0.45279999999999998],[1241323200,0.45279999999999998],[1241409600,0.45279999999999998],[1241496000,0.44640000000000002],[1241582400,0.44180000000000003],[1241668800,0.43869999999999998],[1241755200,0.44240000000000002],[1241841600,0.43980000000000002],[1241928000,0.43980000000000002],[1242014400,0.43980000000000002],[1242100800,0.43880000000000002],[1242187200,0.44109999999999999],[1242273600,0.44440000000000002],[1242360000,0.43819999999999998],[1242446400,0.43730000000000002],[1242532800,0.43730000000000002],[1242619200,0.43730000000000002],[1242705600,0.43830000000000002],[1242792000,0.43530000000000002],[1242878400,0.43490000000000001],[1242964800,0.4325],[1243051200,0.43340000000000001],[1243137600,0.43340000000000001],[1243224000,0.43340000000000001],[1243310400,0.43340000000000001],[1243396800,0.42880000000000001],[1243483200,0.42970000000000003],[1243569600,0.4304],[1243656000,0.42799999999999999],[1243742400,0.42799999999999999],[1243828800,0.42799999999999999],[1243915200,0.42380000000000001],[1244001600,0.42880000000000001],[1244088000,0.42849999999999999],[1244174400,0.42549999999999999],[1244260800,0.42409999999999998],[1244347200,0.42409999999999998],[1244433600,0.42409999999999998],[1244520000,0.42670000000000002],[1244606400,0.42659999999999998],[1244692800,0.42670000000000002],[1244779200,0.42430000000000001],[1244865600,0.42259999999999998],[1244952000,0.42259999999999998],[1245038400,0.42259999999999998],[1245124800,0.42430000000000001],[1245211200,0.42280000000000001],[1245297600,0.41810000000000003],[1245384000,0.41749999999999998],[1245470400,0.42120000000000002],[1245556800,0.42120000000000002],[1245643200,0.42120000000000002],[1245729600,0.42270000000000002],[1245816000,0.42509999999999998],[1245902400,0.42459999999999998],[1245988800,0.42220000000000002],[1246075200,0.41949999999999998],[1246161600,0.41949999999999998],[1246248000,0.41949999999999998],[1246334400,0.41959999999999997],[1246420800,0.41959999999999997],[1246507200,0.41520000000000001],[1246593600,0.41599999999999998],[1246680000,0.41599999999999998],[1246766400,0.41599999999999998],[1246852800,0.41599999999999998],[1246939200,0.41349999999999998],[1247025600,0.4108],[1247112000,0.4118],[1247198400,0.41149999999999998],[1247284800,0.40810000000000002],[1247371200,0.40810000000000002],[1247457600,0.40810000000000002],[1247544000,0.4078],[1247630400,0.40649999999999997],[1247716800,0.40260000000000001],[1247803200,0.40100000000000002],[1247889600,0.40200000000000002],[1247976000,0.40200000000000002],[1248062400,0.40200000000000002],[1248148800,0.40050000000000002],[1248235200,0.40039999999999998],[1248321600,0.39960000000000001],[1248408000,null],[1273291200,0.33600000000000002],[1273377600,0.33600000000000002],[1273464000,0.33600000000000002],[1273550400,null],[1274414400,0.3352],[1274500800,0.33710000000000001],[1274587200,0.33710000000000001],[1274673600,0.33710000000000001],[1274760000,0.33729999999999999],[1274846400,0.33760000000000001],[1274932800,0.33850000000000002],[1275019200,null],[1275451200,0.33810000000000001],[1275537600,null],[1275710400,0.33889999999999998],[1275796800,0.33889999999999998],[1275883200,0.33889999999999998],[1275969600,0.34239999999999998],[1276056000,0.3453],[1276142400,0.34749999999999998],[1276228800,0.34699999999999998],[1276315200,null],[1277438400,0.34379999999999999],[1277524800,null],[1277870400,0.34339999999999998],[1277956800,0.34460000000000002],[1278043200,0.34449999999999997],[1278129600,0.34360000000000002],[1278216000,0.34360000000000002],[1278302400,0.34360000000000002],[1278388800,0.34360000000000002],[1278475200,0.34599999999999997],[1278561600,0.34449999999999997],[1278648000,0.3468],[1278734400,null],[1278993600,0.34589999999999999],[1279080000,null],[1279339200,0.3448],[1279425600,0.3448],[1279512000,0.3448],[1279598400,null],[1279771200,0.34770000000000001],[1279857600,null],[1281758400,0.3448],[1281844800,0.3448],[1281931200,0.3448],[1282017600,null],[1282622400,0.3478],[1282708800,0.34670000000000001],[1282795200,0.34589999999999999],[1282881600,0.34699999999999998],[1282968000,null],[1283227200,0.34920000000000001],[1283313600,null],[1307419200,0.32729999999999998],[1307505600,0.32740000000000002],[1307592000,0.3281],[1307678400,0.33029999999999998],[1307764800,0.33040000000000003],[1307851200,0.33040000000000003],[1307937600,0.33040000000000003],[1308024000,0.32990000000000003],[1308110400,0.33040000000000003],[1308196800,0.32879999999999998],[1308283200,0.3271],[1308369600,0.32890000000000003],[1308456000,0.32890000000000003],[1308542400,0.32890000000000003],[1308628800,0.3291],[1308715200,0.32919999999999999],[1308801600,0.32969999999999999],[1308888000,0.32800000000000001],[1308974400,0.32879999999999998],[1309060800,0.32879999999999998],[1309147200,0.32879999999999998],[1309233600,null],[1312257600,0.33560000000000001],[1312344000,0.3362],[1312430400,0.33850000000000002],[1312516800,0.33750000000000002],[1312603200,0.3362],[1312689600,0.3362],[1312776000,0.3362],[1312862400,0.33900000000000002],[1312948800,0.34160000000000001],[1313035200,0.34399999999999997],[1313121600,0.34649999999999997],[1313208000,0.34810000000000002],[1313294400,0.34810000000000002],[1313380800,0.34810000000000002],[1313467200,0.3463],[1313553600,0.34510000000000002],[1313640000,0.34379999999999999],[1313726400,0.34320000000000001],[1313812800,0.3417],[1313899200,0.3417],[1313985600,0.3417],[1314072000,0.34210000000000002],[1314158400,0.3417],[1314244800,0.34350000000000003],[1314331200,0.34670000000000001],[1314417600,0.34849999999999998],[1314504000,0.34849999999999998],[1314590400,0.34849999999999998],[1314676800,0.3483],[1314763200,0.34999999999999998],[1314849600,0.35249999999999998],[1314936000,0.35070000000000001],[1315022400,0.35310000000000002],[1315108800,0.35310000000000002],[1315195200,0.35310000000000002],[1315281600,0.35310000000000002],[1315368000,0.35389999999999999],[1315454400,0.35199999999999998],[1315540800,0.35210000000000002],[1315627200,0.3508],[1315713600,0.3508],[1315800000,0.3508],[1315886400,0.3498],[1315972800,0.3498],[1316059200,0.34839999999999999],[1316145600,0.34699999999999998],[1316232000,0.3468],[1316318400,0.3468],[1316404800,0.3468],[1316491200,0.34920000000000001],[1316577600,0.34960000000000002],[1316664000,0.3478],[1316750400,0.34649999999999997],[1316836800,0.34539999999999998],[1316923200,0.34539999999999998],[1317009600,0.34539999999999998],[1317096000,0.34739999999999999],[1317182400,0.34670000000000001],[1317268800,0.3458],[1317355200,0.34439999999999998],[1317441600,0.34399999999999997],[1317528000,0.34399999999999997],[1317614400,0.34399999999999997],[1317700800,0.34439999999999998],[1317787200,0.34200000000000003],[1317873600,0.34279999999999999],[1317960000,0.3422],[1318046400,0.3407],[1318132800,0.3407],[1318219200,0.3407],[1318305600,0.34139999999999998],[1318392000,0.34300000000000003],[1318478400,0.34239999999999998],[1318564800,0.34139999999999998],[1318651200,0.3422],[1318737600,0.3422],[1318824000,0.3422],[1318910400,0.3427],[1318996800,0.34100000000000003],[1319083200,0.34110000000000001],[1319169600,0.33960000000000001],[1319256000,0.3392],[1319342400,0.3392],[1319428800,0.3392],[1319515200,0.33979999999999999],[1319601600,0.33829999999999999],[1319688000,0.33579999999999999],[1319774400,null],[1320120000,0.33439999999999998],[1320206400,0.3372],[1320292800,0.33779999999999999],[1320379200,null],[1320901200,0.34289999999999998],[1320987600,null],[1321592400,0.33989999999999998],[1321678800,0.33789999999999998],[1321765200,0.33789999999999998],[1321851600,0.33789999999999998],[1321938000,0.3362],[1322024400,0.33650000000000002],[1322110800,0.3372],[1322197200,0.3372],[1322283600,0.3372],[1322370000,0.3372],[1322456400,0.3372],[1322542800,0.3367],[1322629200,0.33760000000000001],[1322715600,null],[1322802000,0.33479999999999999],[1322888400,0.33489999999999998],[1322974800,0.33489999999999998],[1323061200,0.33489999999999998],[1323147600,null],[1323406800,0.33310000000000001],[1323493200,null],[1323752400,0.33139999999999997],[1323838800,0.33279999999999998],[1323925200,0.3296],[1324011600,0.32990000000000003],[1324098000,0.32990000000000003],[1324184400,0.32990000000000003],[1324270800,0.32990000000000003],[1324357200,0.33160000000000001],[1324443600,null],[1325134800,0.33040000000000003],[1325221200,null],[1325307600,0.33069999999999999],[1325394000,0.33069999999999999],[1325480400,0.33069999999999999],[1325566800,0.33069999999999999],[1325653200,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463112000,0.31319999999999998],[1463198400,null],[1493697600,0.30470000000000003],[1493784000,0.30730000000000002],[1493870400,0.30309999999999998],[1493956800,0.30630000000000002],[1494043200,0.30830000000000002],[1494129600,0.30830000000000002],[1494216000,0.30830000000000002],[1494302400,0.30869999999999997],[1494388800,0.3024],[1494475200,0.30380000000000001],[1494561600,0.30180000000000001],[1494648000,null],[1556942400,0.31809999999999999],[1557028800,0.31809999999999999],[1557115200,0.31809999999999999],[1557201600,null],[1557806400,0.31869999999999998],[1557892800,null],[1559707200,0.33310000000000001],[1559793600,0.33950000000000002],[1559880000,0.34229999999999999],[1559966400,0.34699999999999998],[1560052800,0.34699999999999998],[1560139200,0.34699999999999998],[1560225600,null],[1560312000,0.34350000000000003],[1560398400,null],[1560484800,0.34560000000000002],[1560571200,null],[1563940800,0.37630000000000002],[1564027200,0.37590000000000001],[1564113600,0.37309999999999999],[1564200000,0.375],[1564286400,0.375],[1564372800,0.375],[1564459200,0.37519999999999998],[1564545600,0.37419999999999998],[1564632000,0.36659999999999998],[1564718400,0.35649999999999998],[1564804800,0.3629],[1564891200,0.3629],[1564977600,0.3629],[1565064000,0.35680000000000001],[1565150400,0.36149999999999999],[1565236800,0.36480000000000001],[1565323200,null],[1569643200,0.35599999999999998],[1569729600,0.35599999999999998],[1569816000,0.35599999999999998],[1569902400,0.35720000000000002],[1569988800,0.35020000000000001],[1570075200,0.34910000000000002],[1570161600,0.34770000000000001],[1570248000,0.35270000000000001],[1570334400,0.35270000000000001],[1570420800,0.35270000000000001],[1570507200,0.35110000000000002],[1570593600,0.3483],[1570680000,0.35210000000000002],[1570766400,0.35499999999999998],[1570852800,0.35930000000000001],[1570939200,0.35930000000000001],[1571025600,0.35930000000000001],[1571112000,0.3594],[1571198400,null],[1571284800,0.35499999999999998],[1571371200,0.35780000000000001],[1571457600,0.35920000000000002],[1571544000,0.35920000000000002],[1571630400,0.35920000000000002],[1571716800,0.3614],[1571803200,0.36820000000000003],[1571889600,0.37769999999999998],[1571976000,0.37359999999999999],[1572062400,0.376],[1572148800,0.376],[1572235200,0.376],[1572321600,0.37380000000000002],[1572408000,0.371],[1572494400,0.37019999999999997],[1572580800,0.37459999999999999],[1572667200,0.37030000000000002],[1572753600,0.37030000000000002],[1572843600,0.37030000000000002],[1572930000,0.37440000000000001],[1573016400,0.372],[1573102800,0.376],[1573189200,0.3755],[1573275600,0.37459999999999999],[1573362000,0.37459999999999999],[1573448400,0.37459999999999999],[1573534800,0.3785],[1573621200,0.38140000000000002],[1573707600,0.38729999999999998],[1573794000,0.38990000000000002],[1573880400,0.3906],[1573966800,0.3906],[1574053200,0.3906],[1574139600,0.39029999999999998],[1574226000,0.38969999999999999],[1574312400,0.38109999999999999],[1574398800,0.38100000000000001],[1574485200,0.37690000000000001],[1574571600,0.37690000000000001],[1574658000,0.37690000000000001],[1574744400,0.37230000000000002],[1574830800,0.38100000000000001],[1574917200,0.38319999999999999],[1575003600,0.38319999999999999],[1575090000,0.38119999999999998],[1575176400,0.38119999999999998],[1575262800,0.38119999999999998],[1575349200,0.38279999999999997],[1575435600,0.38550000000000001],[1575522000,0.38219999999999998],[1575608400,0.38829999999999998],[1575694800,0.3906],[1575781200,0.3906],[1575867600,0.3906],[1575954000,0.3881],[1576040400,0.38140000000000002],[1576126800,0.38669999999999999],[1576213200,0.38369999999999999],[1576299600,0.3805],[1576386000,0.3805],[1576472400,0.3805],[1576558800,0.38329999999999997],[1576645200,0.38669999999999999],[1576731600,0.38840000000000002],[1576818000,0.38190000000000002],[1576904400,0.38440000000000002],[1576990800,0.38440000000000002],[1577077200,0.38440000000000002],[1577163600,0.3851],[1577250000,0.38650000000000001],[1577336400,0.38650000000000001],[1577422800,0.38590000000000002],[1577509200,0.38550000000000001],[1577595600,0.38550000000000001],[1577682000,0.38550000000000001],[1577768400,0.38479999999999998],[1577854800,0.38519999999999999],[1577941200,0.38519999999999999],[1578027600,0.38059999999999999],[1578114000,0.37830000000000003],[1578200400,0.37830000000000003],[1578286800,0.37830000000000003],[1578373200,0.37630000000000002],[1578459600,0.37269999999999998],[1578546000,0.37219999999999998],[1578632400,0.37440000000000001],[1578718800,0.377],[1578805200,0.377],[1578891600,0.377],[1578978000,0.38669999999999999],[1579064400,0.38319999999999999],[1579150800,0.38519999999999999],[1579237200,0.38769999999999999],[1579323600,0.3841],[1579410000,0.3841],[1579496400,0.3841],[1579582800,0.3841],[1579669200,0.3836],[1579755600,0.3831],[1579842000,0.38290000000000002],[1579928400,0.38319999999999999],[1580014800,0.38319999999999999],[1580101200,0.38319999999999999],[1580187600,0.38519999999999999],[1580274000,null],[1580360400,0.37790000000000001],[1580446800,null],[1588392000,0.32169999999999999],[1588478400,0.32169999999999999],[1588564800,0.32169999999999999],[1588651200,null],[1590638400,0.3458],[1590724800,0.35570000000000002],[1590811200,null],[1620100800,0.34050000000000002],[1620187200,0.3453],[1620273600,0.34870000000000001],[1620360000,0.34849999999999998],[1620446400,0.34789999999999999],[1620532800,0.34789999999999999],[1620619200,0.34789999999999999],[1620705600,0.34889999999999999],[1620792000,0.34539999999999998],[1620878400,0.33339999999999997],[1620964800,0.34329999999999999],[1621051200,0.3362],[1621137600,0.3362],[1621224000,0.3362],[1621310400,0.33639999999999998],[1621396800,null],[1629950400,0.36870000000000003],[1630036800,null],[1630123200,0.3725],[1630209600,0.3725],[1630296000,0.3725],[1630382400,null],[1630468800,0.37440000000000001],[1630555200,null],[1630641600,0.37959999999999999],[1630728000,null],[1632888000,0.34949999999999998],[1632974400,0.35060000000000002],[1633060800,null],[1634616000,0.38329999999999997],[1634702400,null],[1634875200,0.38640000000000002],[1634961600,null],[1637125200,0.3926],[1637211600,0.3916],[1637298000,null],[1637643600,0.38469999999999999],[1637730000,0.38550000000000001],[1637816400,0.38150000000000001],[1637902800,0.38150000000000001],[1637989200,0.37719999999999998],[1638075600,0.37719999999999998],[1638162000,0.37719999999999998],[1638248400,0.37309999999999999],[1638334800,null],[1638853200,0.36170000000000002],[1638939600,null],[1639458000,0.34920000000000001],[1639544400,0.34399999999999997],[1639630800,null],[1639717200,0.35149999999999998],[1639803600,null],[1645160400,0.33660000000000001],[1645246800,0.33629999999999999],[1645333200,0.33629999999999999],[1645419600,0.33629999999999999],[1645506000,0.33629999999999999],[1645592400,0.33789999999999998],[1645678800,0.3291],[1645765200,0.32700000000000001],[1645851600,0.34300000000000003],[1645938000,0.34300000000000003],[1646024400,0.34300000000000003],[1646110800,0.3498],[1646197200,0.3453],[1646283600,0.3478],[1646370000,0.34379999999999999],[1646456400,0.34720000000000001],[1646542800,0.34720000000000001],[1646629200,0.34720000000000001],[1646715600,0.32300000000000001],[1646802000,null],[1647061200,0.32140000000000002],[1647147600,0.32140000000000002],[1647230400,0.32140000000000002],[1647316800,0.32619999999999999],[1647403200,0.32669999999999999],[1647489600,0.3357],[1647576000,0.3397],[1647662400,0.3402],[1647748800,0.3402],[1647835200,0.3402],[1647921600,0.33850000000000002],[1648008000,0.33989999999999998],[1648094400,0.33789999999999998],[1648180800,null],[1648267200,0.34110000000000001],[1648353600,0.34110000000000001],[1648440000,0.34110000000000001],[1648526400,0.34570000000000001],[1648612800,0.3458],[1648699200,0.35099999999999998],[1648785600,0.34470000000000001],[1648872000,0.35720000000000002],[1648958400,0.35720000000000002],[1649044800,0.35720000000000002],[1649131200,0.3523],[1649217600,0.35510000000000003],[1649304000,0.3589],[1649390400,0.3569],[1649476800,0.36270000000000002],[1649563200,0.36270000000000002],[1649649600,0.36270000000000002],[1649736000,0.36209999999999998],[1649822400,0.36080000000000001],[1649908800,0.36409999999999998],[1649995200,0.3629],[1650081600,0.3629],[1650168000,0.3629],[1650254400,0.3629],[1650340800,0.36109999999999998],[1650427200,0.38129999999999997],[1650513600,0.38009999999999999],[1650600000,0.38179999999999997],[1650686400,0.36969999999999997],[1650772800,0.36969999999999997],[1650859200,0.36969999999999997],[1650945600,0.3589],[1651032000,0.35410000000000003],[1651118400,0.35899999999999999],[1651204800,0.3725],[1651291200,0.37090000000000001],[1651377600,0.37090000000000001],[1651464000,0.37090000000000001],[1651550400,null],[1651809600,0.36299999999999999],[1651896000,null],[1654142400,0.3654],[1654228800,0.37769999999999998],[1654315200,0.36919999999999997],[1654401600,0.36919999999999997],[1654488000,0.36919999999999997],[1654574400,0.3775],[1654660800,0.378],[1654747200,null],[1654833600,0.3679],[1654920000,0.35570000000000002],[1655006400,0.35570000000000002],[1655092800,0.35570000000000002],[1655179200,null],[1655265600,0.33600000000000002],[1655352000,null],[1656388800,0.32990000000000003],[1656475200,null],[1656561600,0.32790000000000002],[1656648000,0.3251],[1656734400,0.34300000000000003],[1656820800,0.34300000000000003],[1656907200,0.34300000000000003],[1656993600,0.34300000000000003],[1657080000,0.33329999999999999],[1657166400,0.33510000000000001],[1657252800,0.33660000000000001],[1657339200,0.3306],[1657425600,0.3306],[1657512000,0.3306],[1657598400,0.33169999999999999],[1657684800,0.3246],[1657771200,0.32469999999999999],[1657857600,0.32229999999999998],[1657944000,0.32229999999999998],[1658030400,0.32229999999999998],[1658116800,0.32229999999999998],[1658203200,null],[1658548800,0.34010000000000001],[1658635200,0.34010000000000001],[1658721600,0.34010000000000001],[1658808000,0.3448],[1658894400,0.3604],[1658980800,0.35699999999999998],[1659067200,0.36409999999999998],[1659153600,null],[1659412800,0.36380000000000001],[1659499200,null],[1660104000,0.37009999999999998],[1660190400,0.37430000000000002],[1660276800,0.37769999999999998],[1660363200,0.38030000000000003],[1660449600,0.38030000000000003],[1660536000,0.38030000000000003],[1660622400,0.38019999999999998],[1660708800,0.38550000000000001],[1660795200,0.38340000000000002],[1660881600,0.3851],[1660968000,0.37809999999999999],[1661054400,0.37809999999999999],[1661140800,0.37809999999999999],[1661227200,0.3785],[1661313600,0.38319999999999999],[1661400000,0.38290000000000002],[1661486400,0.3851],[1661572800,0.378],[1661659200,0.378],[1661745600,0.378],[1661832000,0.37959999999999999],[1661918400,0.37290000000000001],[1662004800,0.36870000000000003],[1662091200,0.36870000000000003],[1662177600,0.37169999999999997],[1662264000,0.37169999999999997],[1662350400,0.37169999999999997],[1662436800,0.37169999999999997],[1662523200,0.37819999999999998],[1662609600,0.3891],[1662696000,0.3846],[1662782400,0.3881],[1662868800,0.3881],[1662955200,0.3881],[1663041600,0.39589999999999997],[1663128000,0.38619999999999999],[1663214400,0.37990000000000002],[1663300800,0.37509999999999999],[1663387200,0.34999999999999998],[1663473600,0.34999999999999998],[1663560000,0.34999999999999998],[1663646400,0.36130000000000001],[1663732800,0.34860000000000002],[1663819200,0.3417],[1663905600,0.33910000000000001],[1663992000,0.33000000000000002],[1664078400,0.33000000000000002],[1664164800,0.33000000000000002],[1664251200,0.32119999999999999],[1664337600,null],[1664596800,0.32019999999999998],[1664683200,0.32019999999999998],[1664769600,0.32019999999999998],[1664856000,0.32629999999999998],[1664942400,0.34200000000000003],[1665028800,0.33889999999999998],[1665115200,0.3332],[1665201600,null],[1665460800,0.3296],[1665547200,0.32690000000000002],[1665633600,0.32219999999999999],[1665720000,0.33100000000000002],[1665806400,0.3261],[1665892800,0.3261],[1665979200,0.3261],[1666065600,0.33489999999999998],[1666152000,0.34549999999999997],[1666238400,0.3387],[1666324800,0.33150000000000002],[1666411200,0.33660000000000001],[1666497600,0.33660000000000001],[1666584000,0.33660000000000001],[1666670400,0.34079999999999999],[1666756800,0.36919999999999997],[1666843200,0.37540000000000001],[1666929600,0.37109999999999999],[1667016000,0.36630000000000001],[1667102400,0.36630000000000001],[1667188800,0.36630000000000001],[1667275200,0.36649999999999999],[1667361600,0.3644],[1667448000,0.34649999999999997],[1667534400,0.34899999999999998],[1667620800,0.35999999999999999],[1667707200,0.35999999999999999],[1667797200,0.35999999999999999],[1667883600,0.35730000000000001],[1667970000,0.3619],[1668056400,0.3579],[1668142800,0.35920000000000002],[1668229200,null],[1668488400,0.35170000000000001],[1668574800,0.35399999999999998],[1668661200,0.35959999999999998],[1668747600,0.34960000000000002],[1668834000,0.3533],[1668920400,0.3533],[1669006800,0.3533],[1669093200,0.35349999999999998],[1669179600,0.3574],[1669266000,0.35770000000000002],[1669352400,0.35770000000000002],[1669438800,0.35999999999999999],[1669525200,0.35999999999999999],[1669611600,0.35999999999999999],[1669698000,0.35149999999999998],[1669784400,0.36109999999999998],[1669870800,0.36109999999999998],[1669957200,0.36109999999999998],[1670043600,0.35980000000000001],[1670130000,0.35980000000000001],[1670216400,0.35980000000000001],[1670302800,0.35049999999999998],[1670389200,0.35510000000000003],[1670475600,0.3528],[1670562000,0.34379999999999999],[1670648400,0.34360000000000002],[1670734800,0.34360000000000002],[1670821200,0.34360000000000002],[1670907600,null],[1671771600,0.34229999999999999],[1671858000,0.34849999999999998],[1671944400,0.34849999999999998],[1672030800,0.34849999999999998],[1672117200,0.34849999999999998],[1672203600,0.35510000000000003],[1672290000,0.34770000000000001],[1672376400,0.3518],[1672462800,0.3478],[1672549200,0.3478],[1672635600,0.3478],[1672722000,0.3478],[1672808400,null],[1672981200,0.34470000000000001],[1673067600,0.35489999999999999],[1673154000,0.35489999999999999],[1673240400,0.35489999999999999],[1673326800,0.35449999999999998],[1673413200,null],[1674709200,0.36880000000000002],[1674795600,0.37509999999999999],[1674882000,0.37709999999999999],[1674968400,0.37709999999999999],[1675054800,0.37709999999999999],[1675141200,null],[1675227600,0.38319999999999999],[1675314000,null],[1675400400,0.38200000000000001],[1675486800,null],[1675746000,0.37630000000000002],[1675832400,null],[1676091600,0.372],[1676178000,0.372],[1676264400,0.372],[1676350800,0.37040000000000001],[1676437200,0.37159999999999999],[1676523600,0.37569999999999998],[1676610000,0.37430000000000002],[1676696400,0.36849999999999999],[1676782800,0.36849999999999999],[1676869200,0.36849999999999999],[1676955600,0.36849999999999999],[1677042000,0.3634],[1677128400,0.36199999999999999],[1677214800,0.3705],[1677301200,0.37509999999999999],[1677387600,0.37509999999999999],[1677474000,0.37509999999999999],[1677560400,0.37669999999999998],[1677646800,0.37709999999999999],[1677733200,0.3861],[1677819600,0.38929999999999998],[1677906000,0.39389999999999997],[1677992400,0.39389999999999997],[1678078800,0.39389999999999997],[1678165200,0.3881],[1678251600,0.39829999999999999],[1678338000,0.39889999999999998],[1678424400,0.39329999999999998],[1678510800,0.3775],[1678597200,0.3775],[1678680000,0.3775],[1678766400,0.37190000000000001],[1678852800,0.38519999999999999],[1678939200,0.37380000000000002],[1679025600,0.37590000000000001],[1679112000,0.37409999999999999],[1679198400,0.37409999999999999],[1679284800,0.37409999999999999],[1679371200,0.37759999999999999],[1679457600,0.3831],[1679544000,0.38080000000000003],[1679630400,0.38219999999999998],[1679716800,0.39079999999999998],[1679803200,0.39079999999999998],[1679889600,0.39079999999999998],[1679976000,0.3967],[1680062400,0.4032],[1680148800,0.40210000000000001],[1680235200,0.40450000000000003],[1680321600,0.40810000000000002],[1680408000,0.40810000000000002],[1680494400,0.40810000000000002],[1680580800,0.40899999999999997],[1680667200,0.40179999999999999],[1680753600,0.40229999999999999],[1680840000,0.39950000000000002],[1680926400,0.39950000000000002],[1681012800,0.39950000000000002],[1681099200,0.39950000000000002],[1681185600,0.39889999999999998],[1681272000,0.40460000000000002],[1681358400,0.40000000000000002],[1681444800,0.40250000000000002],[1681531200,0.40129999999999999],[1681617600,0.40129999999999999],[1681704000,0.40129999999999999],[1681790400,0.40350000000000003],[1681876800,0.40720000000000001],[1681963200,0.40870000000000001],[1682049600,0.40389999999999998],[1682136000,0.39729999999999999],[1682222400,0.39729999999999999],[1682308800,0.39729999999999999],[1682395200,0.4037],[1682481600,0.39579999999999999],[1682568000,0.38990000000000002],[1682654400,0.39939999999999998],[1682740800,0.40600000000000003],[1682827200,0.40600000000000003],[1682913600,0.40600000000000003],[1683000000,null],[1683086400,0.35680000000000001],[1683172800,0.35399999999999998],[1683259200,0.35580000000000001],[1683345600,0.36070000000000002],[1683432000,0.36070000000000002],[1683518400,0.36070000000000002],[1683604800,0.36330000000000001],[1683691200,0.36030000000000001],[1683777600,0.36230000000000001],[1683864000,0.36009999999999998],[1683950400,0.36709999999999998],[1684036800,0.36709999999999998],[1684123200,0.36709999999999998],[1684209600,0.3594],[1684296000,0.35720000000000002],[1684382400,0.35709999999999997],[1684468800,0.35299999999999998],[1684555200,0.35460000000000003],[1684641600,0.35460000000000003],[1684728000,0.35460000000000003],[1684814400,0.34970000000000001],[1684900800,0.34360000000000002],[1684987200,0.33879999999999999],[1685073600,0.33650000000000002],[1685160000,null],[1686110400,0.34470000000000001],[1686196800,0.3528],[1686283200,0.35460000000000003],[1686369600,0.35510000000000003],[1686456000,0.35510000000000003],[1686542400,0.35510000000000003],[1686628800,0.35780000000000001],[1686715200,null],[1713585600,0.36580000000000001],[1713672000,0.36580000000000001],[1713758400,0.36580000000000001],[1713844800,null],[1714622400,0.34539999999999998],[1714708800,0.3589],[1714795200,0.3629],[1714881600,0.3629],[1714968000,0.3629],[1715054400,0.36509999999999998],[1715140800,0.37219999999999998],[1715227200,0.37659999999999999],[1715313600,0.38319999999999999],[1715400000,0.38519999999999999],[1715486400,0.38519999999999999],[1715572800,0.38519999999999999],[1715659200,0.38279999999999997],[1715745600,0.38640000000000002],[1715832000,0.37940000000000002],[1715918400,0.37940000000000002],[1716004800,0.38529999999999998],[1716091200,0.38529999999999998],[1716177600,0.38529999999999998],[1716264000,null],[1716350400,0.37880000000000003],[1716436800,0.373],[1716523200,0.37180000000000002],[1716609600,0.37980000000000003],[1716696000,0.37980000000000003],[1716782400,0.37980000000000003],[1716868800,0.37980000000000003],[1716955200,0.37519999999999998],[1717041600,0.36919999999999997],[1717128000,0.37159999999999999],[1717214400,0.3856],[1717300800,0.3856],[1717387200,0.3856],[1717473600,0.3765],[1717560000,0.37490000000000001],[1717646400,0.37609999999999999],[1717732800,null],[1717819200,0.36420000000000002],[1717905600,0.36420000000000002],[1717992000,0.36420000000000002],[1718078400,null],[1718164800,0.37009999999999998],[1718251200,0.3735],[1718337600,0.36630000000000001],[1718424000,0.36499999999999999],[1718510400,0.36499999999999999],[1718596800,0.36499999999999999],[1718683200,0.37030000000000002],[1718769600,0.3725],[1718856000,0.3725],[1718942400,0.37],[1719028800,null],[1719288000,0.36940000000000001],[1719374400,null],[1722398400,0.39529999999999998],[1722484800,0.41249999999999998],[1722571200,0.41149999999999998],[1722657600,0.40329999999999999],[1722744000,0.40329999999999999],[1722830400,0.40329999999999999],[1722916800,0.3881],[1723003200,0.3982],[1723089600,0.39500000000000002],[1723176000,0.3931],[1723262400,0.3947],[1723348800,0.3947],[1723435200,0.3947],[1723521600,0.39439999999999997],[1723608000,null],[1724472000,0.40710000000000002],[1724558400,0.40710000000000002],[1724644800,0.40710000000000002],[1724731200,0.40679999999999999],[1724817600,null],[1725076800,0.40939999999999999],[1725163200,0.40939999999999999],[1725249600,0.40939999999999999],[1725336000,0.40939999999999999],[1725422400,null],[1725681600,0.40560000000000002],[1725768000,0.40560000000000002],[1725854400,0.40560000000000002],[1725940800,0.4113],[1726027200,0.41339999999999999],[1726113600,null],[1726200000,0.41949999999999998],[1726286400,0.4219],[1726372800,0.4219],[1726459200,0.4219],[1726545600,0.42959999999999998],[1726632000,0.41899999999999998],[1726718400,0.41889999999999999],[1726804800,0.42609999999999998],[1726891200,0.4219],[1726977600,0.4219],[1727064000,0.4219],[1727150400,null],[1777694400,0.35539999999999999],[1777780800,0.35539999999999999],[1777867200,0.35539999999999999],[1777953600,null],[1778040000,0.38979999999999998],[1778126400,0.41360000000000002],[1778212800,0.4007],[1778299200,0.38],[1778385600,0.38],[1778472000,0.38],[1778558400,0.37469999999999998],[1778644800,0.3725],[1778731200,0.36109999999999998],[1778817600,0.37580000000000002],[1778904000,0.34329999999999999],[1778990400,0.34329999999999999],[1779076800,0.34329999999999999],[1779163200,0.34089999999999998],[1779249600,null],[1779336000,0.34810000000000002],[1779422400,0.3574],[1779508800,0.35449999999999998],[1779595200,0.35449999999999998],[1779681600,0.35449999999999998],[1779768000,0.35449999999999998],[1779854400,0.36109999999999998],[1779940800,0.37759999999999999],[1780027200,0.39889999999999998],[1780113600,0.37790000000000001],[1780200000,0.37790000000000001],[1780286400,0.37790000000000001],[1780372800,0.36730000000000002],[1780459200,0.35920000000000002],[1780545600,0.3614],[1780632000,0.35299999999999998],[1780718400,0.3513],[1780804800,0.3513],[1780891200,0.3513],[1780977600,0.35289999999999999],[1781064000,0.36559999999999998],[1781150400,0.34960000000000002],[1781236800,0.36359999999999998],[1781323200,0.36709999999999998],[1781409600,0.36709999999999998],[1781496000,0.36709999999999998],[1781582400,0.38080000000000003],[1781668800,0.3886],[1781755200,0.37459999999999999],[1781841600,0.37519999999999998],[1781928000,0.37519999999999998],[1782014400,0.37519999999999998],[1782100800,0.37519999999999998],[1782187200,0.35620000000000002],[1782273600,0.35470000000000002],[1782360000,0.3669],[1782446400,0.37619999999999998],[1782532800,0.36770000000000003],[1782619200,0.36770000000000003],[1782705600,0.36770000000000003],[1782792000,0.35139999999999999],[1782878400,0.35049999999999998],[1782964800,0.3458],[1783051200,0.3493],[1783137600,0.3493],[1783224000,0.3493],[1783310400,0.3493],[1783396800,0.33960000000000001],[1783483200,0.33179999999999998],[1783569600,0.32119999999999999],[1783656000,0.3201],[1783742400,0.32879999999999998],[1783828800,0.32879999999999998],[1783915200,0.32879999999999998],[1784001600,0.3296],[1784088000,0.32819999999999999],[1784174400,0.33160000000000001],[1784260800,0.3508],[1784347200,0.33900000000000002],[1784433600,0.33900000000000002],[1784520000,0.33900000000000002],[1784606400,0.34100000000000003],[1784692800,0.34699999999999998],[1784779200,0.36270000000000002],[1784865600,0.36180000000000001],[1784952000,0.3574],[1785038400,0.3574],[1785124800,0.3574],[1785211200,0.35349999999999998],[1785297600,0.36230000000000001],[1785384000,0.34989999999999999],[1785470400,0.34329999999999999],[1785556800,0.33979999999999999],[1785643200,0.33979999999999999],[1785729600,0.33979999999999999],[1785816000,0.35720000000000002]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49759999999999999],[1051934400,0.51339999999999997],[1052020800,0.51339999999999997],[1052107200,0.51339999999999997],[1052193600,0.52210000000000001],[1052280000,0.50080000000000002],[1052366400,0.49430000000000002],[1052452800,0.50229999999999997],[1052539200,0.50649999999999995],[1052625600,0.50649999999999995],[1052712000,0.50649999999999995],[1052798400,0.51980000000000004],[1052884800,0.50860000000000005],[1052971200,0.57530000000000003],[1053057600,0.56920000000000004],[1053144000,0.57089999999999996],[1053230400,0.57089999999999996],[1053316800,0.57089999999999996],[1053403200,0.54369999999999996],[1053489600,0.55300000000000005],[1053576000,0.54400000000000004],[1053662400,0.56640000000000001],[1053748800,0.56530000000000002],[1053835200,0.56530000000000002],[1053921600,0.56530000000000002],[1054008000,0.56530000000000002],[1054094400,0.5927],[1054180800,0.57599999999999996],[1054267200,0.54649999999999999],[1054353600,0.57789999999999997],[1054440000,0.57789999999999997],[1054526400,0.57789999999999997],[1054612800,0.58840000000000003],[1054699200,0.57909999999999995],[1054785600,0.5867],[1054872000,0.60599999999999998],[1054958400,0.59960000000000002],[1055044800,0.59960000000000002],[1055131200,0.59960000000000002],[1055217600,0.57750000000000001],[1055304000,0.57920000000000005],[1055390400,0.60329999999999995],[1055476800,0.60709999999999997],[1055563200,0.60899999999999999],[1055649600,0.60899999999999999],[1055736000,0.60899999999999999],[1055822400,0.61870000000000003],[1055908800,0.59870000000000001],[1055995200,0.57179999999999997],[1056081600,0.55089999999999995],[1056168000,0.55900000000000005],[1056254400,0.55900000000000005],[1056340800,0.55900000000000005],[1056427200,0.53549999999999998],[1056513600,0.53200000000000003],[1056600000,0.5585],[1056686400,0.5655],[1056772800,0.57889999999999997],[1056859200,0.57889999999999997],[1056945600,0.57889999999999997],[1057032000,0.57989999999999997],[1057118400,0.51739999999999997],[1057204800,0.52310000000000001],[1057291200,0.51719999999999999],[1057377600,0.51719999999999999],[1057464000,0.51719999999999999],[1057550400,0.51719999999999999],[1057636800,0.51559999999999995],[1057723200,0.5111],[1057809600,0.52729999999999999],[1057896000,0.50980000000000003],[1057982400,0.5121],[1058068800,0.5121],[1058155200,0.5121],[1058241600,0.51060000000000005],[1058328000,0.49569999999999997],[1058414400,0.4894],[1058500800,0.48480000000000001],[1058587200,0.48520000000000002],[1058673600,0.48520000000000002],[1058760000,0.48520000000000002],[1058846400,0.47799999999999998],[1058932800,null],[1062043200,0.44579999999999997],[1062129600,null],[1062216000,0.4511],[1062302400,0.4511],[1062388800,0.4511],[1062475200,0.4511],[1062561600,0.47389999999999999],[1062648000,0.48209999999999997],[1062734400,0.47949999999999998],[1062820800,0.48180000000000001],[1062907200,0.48180000000000001],[1062993600,0.48180000000000001],[1063080000,0.48349999999999999],[1063166400,0.48809999999999998],[1063252800,0.48249999999999998],[1063339200,0.48089999999999999],[1063425600,0.4778],[1063512000,0.4778],[1063598400,0.4778],[1063684800,0.47170000000000001],[1063771200,0.4723],[1063857600,0.47249999999999998],[1063944000,0.4793],[1064030400,0.49159999999999998],[1064116800,0.49159999999999998],[1064203200,0.49159999999999998],[1064289600,0.49859999999999999],[1064376000,0.50700000000000001],[1064462400,0.50390000000000001],[1064548800,0.4894],[1064635200,0.4844],[1064721600,0.4844],[1064808000,0.4844],[1064894400,0.49149999999999999],[1064980800,0.50370000000000004],[1065067200,0.5181],[1065153600,0.5252],[1065240000,0.53169999999999995],[1065326400,0.53169999999999995],[1065412800,0.53169999999999995],[1065499200,0.52959999999999996],[1065585600,0.54590000000000005],[1065672000,0.54549999999999998],[1065758400,0.53839999999999999],[1065844800,0.54600000000000004],[1065931200,0.54600000000000004],[1066017600,0.54600000000000004],[1066104000,0.54279999999999995],[1066190400,0.55579999999999996],[1066276800,0.52329999999999999],[1066363200,0.52449999999999997],[1066449600,0.51080000000000003],[1066536000,0.51080000000000003],[1066622400,0.51080000000000003],[1066708800,0.51719999999999999],[1066795200,0.52580000000000005],[1066881600,0.50829999999999997],[1066968000,0.53680000000000005],[1067054400,0.53820000000000001],[1067140800,0.53820000000000001],[1067230800,0.53820000000000001],[1067317200,0.52590000000000003],[1067403600,0.50690000000000002],[1067490000,0.49120000000000003],[1067576400,0.48620000000000002],[1067662800,0.49580000000000002],[1067749200,0.49580000000000002],[1067835600,0.49580000000000002],[1067922000,null],[1068181200,0.49149999999999999],[1068267600,0.49880000000000002],[1068354000,0.49880000000000002],[1068440400,0.49880000000000002],[1068526800,0.48670000000000002],[1068613200,null],[1068699600,0.48959999999999998],[1068786000,0.49409999999999998],[1068872400,0.48920000000000002],[1068958800,0.48920000000000002],[1069045200,0.48920000000000002],[1069131600,0.495],[1069218000,null],[1070514000,0.51839999999999997],[1070600400,null],[1071032400,0.53710000000000002],[1071118800,0.53369999999999995],[1071205200,0.53769999999999996],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,0.55930000000000002],[1071637200,0.56220000000000003],[1071723600,0.56410000000000005],[1071810000,0.56769999999999998],[1071896400,0.57020000000000004],[1071982800,0.57020000000000004],[1072069200,0.57020000000000004],[1072155600,0.57979999999999998],[1072242000,0.55759999999999998],[1072328400,0.56359999999999999],[1072414800,0.56359999999999999],[1072501200,0.56540000000000001],[1072587600,0.56540000000000001],[1072674000,0.56540000000000001],[1072760400,0.58560000000000001],[1072846800,0.58540000000000003],[1072933200,0.58709999999999996],[1073019600,0.58709999999999996],[1073106000,0.58230000000000004],[1073192400,0.58230000000000004],[1073278800,0.58230000000000004],[1073365200,0.57750000000000001],[1073451600,0.53839999999999999],[1073538000,0.53269999999999995],[1073624400,0.52549999999999997],[1073710800,0.53249999999999997],[1073797200,0.53249999999999997],[1073883600,0.53249999999999997],[1073970000,0.52010000000000001],[1074056400,0.51729999999999998],[1074142800,null],[1074747600,0.50919999999999999],[1074834000,0.51749999999999996],[1074920400,0.51949999999999996],[1075006800,0.51949999999999996],[1075093200,0.51949999999999996],[1075179600,0.52400000000000002],[1075266000,null],[1075352400,0.5141],[1075438800,0.53310000000000002],[1075525200,0.51849999999999996],[1075611600,0.51849999999999996],[1075698000,0.51849999999999996],[1075784400,0.53059999999999996],[1075870800,0.53700000000000003],[1075957200,0.54349999999999998],[1076043600,0.53259999999999996],[1076130000,0.53380000000000005],[1076216400,0.53380000000000005],[1076302800,0.53380000000000005],[1076389200,0.5302],[1076475600,0.53510000000000002],[1076562000,0.54379999999999995],[1076648400,0.55610000000000004],[1076734800,0.55130000000000001],[1076821200,0.55130000000000001],[1076907600,0.55130000000000001],[1076994000,0.55130000000000001],[1077080400,0.54659999999999997],[1077166800,0.54990000000000006],[1077253200,0.53890000000000005],[1077339600,0.54039999999999999],[1077426000,0.54039999999999999],[1077512400,0.54039999999999999],[1077598800,0.53469999999999995],[1077685200,0.54079999999999995],[1077771600,0.53749999999999998],[1077858000,0.54100000000000004],[1077944400,0.53269999999999995],[1078030800,0.53269999999999995],[1078117200,0.53269999999999995],[1078203600,0.52500000000000002],[1078290000,0.53500000000000003],[1078376400,0.54210000000000003],[1078462800,0.54239999999999999],[1078549200,0.54039999999999999],[1078635600,0.54039999999999999],[1078722000,0.54039999999999999],[1078808400,0.53059999999999996],[1078894800,0.51990000000000003],[1078981200,null],[1079067600,0.51949999999999996],[1079154000,0.51839999999999997],[1079240400,0.51839999999999997],[1079326800,0.51839999999999997],[1079413200,null],[1079586000,0.53859999999999997],[1079672400,0.53249999999999997],[1079758800,0.53700000000000003],[1079845200,0.53700000000000003],[1079931600,0.53700000000000003],[1080018000,0.52470000000000006],[1080104400,null],[1080277200,0.51019999999999999],[1080363600,null],[1081224000,0.52170000000000005],[1081310400,0.5171],[1081396800,0.51980000000000004],[1081483200,null],[1082692800,0.53739999999999999],[1082779200,0.53790000000000004],[1082865600,0.53790000000000004],[1082952000,0.53790000000000004],[1083038400,0.54530000000000001],[1083124800,0.55479999999999996],[1083211200,0.52880000000000005],[1083297600,null],[1083643200,0.4541],[1083729600,null],[1115092800,0.40060000000000001],[1115179200,0.40539999999999998],[1115265600,null],[1115784000,0.41120000000000001],[1115870400,0.40360000000000001],[1115956800,null],[1119326400,0.41099999999999998],[1119412800,null],[1120104000,0.41420000000000001],[1120190400,null],[1121918400,0.41599999999999998],[1122004800,0.41239999999999999],[1122091200,null],[1122436800,0.4209],[1122523200,0.4375],[1122609600,null],[1124856000,0.40749999999999997],[1124942400,null],[1132722000,0.42149999999999999],[1132808400,0.42699999999999999],[1132894800,0.42699999999999999],[1132981200,0.4254],[1133067600,0.4254],[1133154000,0.4254],[1133240400,0.42480000000000001],[1133326800,null],[1147147200,0.3987],[1147233600,null],[1149566400,0.37640000000000001],[1149652800,0.38040000000000002],[1149739200,0.3846],[1149825600,0.39960000000000001],[1149912000,0.40670000000000001],[1149998400,0.40670000000000001],[1150084800,0.40670000000000001],[1150171200,0.39879999999999999],[1150257600,0.39960000000000001],[1150344000,0.40789999999999998],[1150430400,0.43959999999999999],[1150516800,0.44069999999999998],[1150603200,0.44069999999999998],[1150689600,0.44069999999999998],[1150776000,0.43609999999999999],[1150862400,0.43340000000000001],[1150948800,0.44119999999999998],[1151035200,0.43059999999999998],[1151121600,0.44290000000000002],[1151208000,0.44290000000000002],[1151294400,0.44290000000000002],[1151380800,0.43959999999999999],[1151467200,0.4294],[1151553600,0.42549999999999999],[1151640000,0.44140000000000001],[1151726400,0.44469999999999998],[1151812800,0.44469999999999998],[1151899200,0.44469999999999998],[1151985600,0.44600000000000001],[1152072000,0.44600000000000001],[1152158400,0.44190000000000002],[1152244800,0.43959999999999999],[1152331200,0.43659999999999999],[1152417600,0.43659999999999999],[1152504000,0.43659999999999999],[1152590400,0.42280000000000001],[1152676800,0.4199],[1152763200,0.4204],[1152849600,0.4073],[1152936000,0.40560000000000002],[1153022400,0.40560000000000002],[1153108800,0.40560000000000002],[1153195200,0.40760000000000002],[1153281600,0.40860000000000002],[1153368000,0.42630000000000001],[1153454400,0.42570000000000002],[1153540800,0.41920000000000002],[1153627200,0.41920000000000002],[1153713600,0.41920000000000002],[1153800000,0.4299],[1153886400,0.42680000000000001],[1153972800,0.432],[1154059200,0.4239],[1154145600,0.42949999999999999],[1154232000,0.42949999999999999],[1154318400,0.42949999999999999],[1154404800,0.4284],[1154491200,0.43049999999999999],[1154577600,0.43869999999999998],[1154664000,0.44240000000000002],[1154750400,0.4496],[1154836800,0.4496],[1154923200,0.4496],[1155009600,0.43169999999999997],[1155096000,0.42399999999999999],[1155182400,0.42180000000000001],[1155268800,0.42270000000000002],[1155355200,0.42309999999999998],[1155441600,0.42309999999999998],[1155528000,0.42309999999999998],[1155614400,0.42370000000000002],[1155700800,0.42999999999999999],[1155787200,0.44790000000000002],[1155873600,0.44879999999999998],[1155960000,0.44850000000000001],[1156046400,0.44850000000000001],[1156132800,0.44850000000000001],[1156219200,0.44269999999999998],[1156305600,0.45000000000000001],[1156392000,0.44679999999999997],[1156478400,0.44140000000000001],[1156564800,0.45269999999999999],[1156651200,0.45269999999999999],[1156737600,0.45269999999999999],[1156824000,0.45290000000000002],[1156910400,0.45090000000000002],[1156996800,0.45540000000000003],[1157083200,0.4582],[1157169600,0.46600000000000003],[1157256000,0.46600000000000003],[1157342400,0.46600000000000003],[1157428800,0.46600000000000003],[1157515200,0.4622],[1157601600,0.45939999999999998],[1157688000,0.45140000000000002],[1157774400,0.45989999999999998],[1157860800,0.45989999999999998],[1157947200,0.45989999999999998],[1158033600,0.45590000000000003],[1158120000,0.4597],[1158206400,0.45529999999999998],[1158292800,0.46029999999999999],[1158379200,0.46210000000000001],[1158465600,0.46210000000000001],[1158552000,0.46210000000000001],[1158638400,0.44800000000000001],[1158724800,0.44030000000000002],[1158811200,0.4284],[1158897600,0.42820000000000003],[1158984000,0.42280000000000001],[1159070400,0.42280000000000001],[1159156800,0.42280000000000001],[1159243200,0.42830000000000001],[1159329600,0.43169999999999997],[1159416000,0.42249999999999999],[1159502400,0.41870000000000002],[1159588800,0.42849999999999999],[1159675200,0.42849999999999999],[1159761600,0.42849999999999999],[1159848000,0.42230000000000001],[1159934400,0.42020000000000002],[1160020800,0.42549999999999999],[1160107200,0.43030000000000002],[1160193600,0.42159999999999997],[1160280000,0.42159999999999997],[1160366400,0.42159999999999997],[1160452800,0.42549999999999999],[1160539200,0.42749999999999999],[1160625600,0.42670000000000002],[1160712000,0.42399999999999999],[1160798400,0.42320000000000002],[1160884800,0.42320000000000002],[1160971200,0.42320000000000002],[1161057600,0.43169999999999997],[1161144000,0.44669999999999999],[1161230400,0.44579999999999997],[1161316800,0.4546],[1161403200,0.45639999999999997],[1161489600,0.45639999999999997],[1161576000,0.45639999999999997],[1161662400,0.4592],[1161748800,0.45900000000000002],[1161835200,0.4486],[1161921600,0.48159999999999997],[1162008000,0.50519999999999998],[1162094400,0.50519999999999998],[1162184400,0.50519999999999998],[1162270800,0.50670000000000004],[1162357200,0.499],[1162443600,0.48970000000000002],[1162530000,0.49399999999999999],[1162616400,0.4945],[1162702800,0.4945],[1162789200,0.4945],[1162875600,0.49299999999999999],[1162962000,0.50290000000000001],[1163048400,0.50880000000000003],[1163134800,0.4824],[1163221200,0.47499999999999998],[1163307600,0.47499999999999998],[1163394000,0.47499999999999998],[1163480400,0.4829],[1163566800,0.48359999999999997],[1163653200,0.48209999999999997],[1163739600,0.48609999999999998],[1163826000,0.49299999999999999],[1163912400,0.49299999999999999],[1163998800,0.49299999999999999],[1164085200,0.48499999999999999],[1164171600,0.48359999999999997],[1164258000,0.49120000000000003],[1164344400,0.49120000000000003],[1164430800,0.49209999999999998],[1164517200,0.49209999999999998],[1164603600,0.49209999999999998],[1164690000,0.49459999999999998],[1164776400,0.48060000000000003],[1164862800,0.48699999999999999],[1164949200,0.4914],[1165035600,0.4914],[1165122000,0.4914],[1165208400,0.4914],[1165294800,0.49230000000000002],[1165381200,0.49730000000000002],[1165467600,0.49270000000000003],[1165554000,0.48670000000000002],[1165640400,0.49299999999999999],[1165726800,0.49299999999999999],[1165813200,0.49299999999999999],[1165899600,0.49170000000000003],[1165986000,0.48920000000000002],[1166072400,0.49359999999999998],[1166158800,0.50139999999999996],[1166245200,0.50080000000000002],[1166331600,0.50080000000000002],[1166418000,0.50080000000000002],[1166504400,0.49209999999999998],[1166590800,0.48609999999999998],[1166677200,0.48699999999999999],[1166763600,0.48399999999999999],[1166850000,0.47870000000000001],[1166936400,0.47870000000000001],[1167022800,0.47870000000000001],[1167109200,0.47870000000000001],[1167195600,0.4713],[1167282000,0.47099999999999997],[1167368400,0.46110000000000001],[1167454800,0.46550000000000002],[1167541200,0.46550000000000002],[1167627600,0.46550000000000002],[1167714000,0.46550000000000002],[1167800400,0.46550000000000002],[1167886800,0.46879999999999999],[1167973200,0.46960000000000002],[1168059600,0.46899999999999997],[1168146000,0.46899999999999997],[1168232400,0.46899999999999997],[1168318800,0.46610000000000001],[1168405200,0.46679999999999999],[1168491600,0.47239999999999999],[1168578000,0.47820000000000001],[1168664400,0.48809999999999998],[1168750800,0.48809999999999998],[1168837200,0.48809999999999998],[1168923600,0.48809999999999998],[1169010000,0.48609999999999998],[1169096400,0.49099999999999999],[1169182800,0.48320000000000002],[1169269200,0.48070000000000002],[1169355600,0.48070000000000002],[1169442000,0.48070000000000002],[1169528400,0.48359999999999997],[1169614800,0.48139999999999999],[1169701200,0.48570000000000002],[1169787600,0.48770000000000002],[1169874000,0.48599999999999999],[1169960400,0.48599999999999999],[1170046800,0.48599999999999999],[1170133200,0.48159999999999997],[1170219600,0.47370000000000001],[1170306000,0.48080000000000001],[1170392400,0.48309999999999997],[1170478800,0.48299999999999998],[1170565200,0.48299999999999998],[1170651600,0.48299999999999998],[1170738000,0.4864],[1170824400,0.48499999999999999],[1170910800,0.48949999999999999],[1170997200,0.49580000000000002],[1171083600,0.49459999999999998],[1171170000,0.49459999999999998],[1171256400,0.49459999999999998],[1171342800,0.47749999999999998],[1171429200,0.48020000000000002],[1171515600,0.48270000000000002],[1171602000,0.48980000000000001],[1171688400,0.4894],[1171774800,0.4894],[1171861200,0.4894],[1171947600,0.4894],[1172034000,0.49320000000000003],[1172120400,0.49490000000000001],[1172206800,0.4929],[1172293200,0.4965],[1172379600,0.4965],[1172466000,0.4965],[1172552400,0.50270000000000004],[1172638800,0.4824],[1172725200,0.4793],[1172811600,0.47149999999999997],[1172898000,0.4632],[1172984400,0.4632],[1173070800,0.4632],[1173157200,0.45850000000000002],[1173243600,0.46839999999999998],[1173330000,0.46329999999999999],[1173416400,0.4763],[1173502800,0.47670000000000001],[1173589200,0.47670000000000001],[1173672000,0.47670000000000001],[1173758400,0.48459999999999998],[1173844800,0.48010000000000003],[1173931200,0.48499999999999999],[1174017600,0.47860000000000003],[1174104000,0.47470000000000001],[1174190400,0.47470000000000001],[1174276800,0.47470000000000001],[1174363200,0.48730000000000001],[1174449600,0.4889],[1174536000,0.48980000000000001],[1174622400,0.50839999999999996],[1174708800,0.51319999999999999],[1174795200,0.51319999999999999],[1174881600,0.51319999999999999],[1174968000,0.50819999999999999],[1175054400,0.50900000000000001],[1175140800,0.50729999999999997],[1175227200,0.497],[1175313600,0.50409999999999999],[1175400000,0.50409999999999999],[1175486400,0.50409999999999999],[1175572800,0.50390000000000001],[1175659200,0.50919999999999999],[1175745600,0.50449999999999995],[1175832000,0.50990000000000002],[1175918400,0.50990000000000002],[1176004800,0.50990000000000002],[1176091200,0.50990000000000002],[1176177600,0.51519999999999999],[1176264000,0.51170000000000004],[1176350400,0.503],[1176436800,0.50309999999999999],[1176523200,0.5071],[1176609600,0.5071],[1176696000,0.5071],[1176782400,0.5151],[1176868800,0.53290000000000004],[1176955200,0.52569999999999995],[1177041600,0.52470000000000006],[1177128000,0.5282],[1177214400,0.5282],[1177300800,0.5282],[1177387200,0.53090000000000004],[1177473600,0.52480000000000004],[1177560000,0.53049999999999997],[1177646400,0.52059999999999995],[1177732800,0.51490000000000002],[1177819200,0.51490000000000002],[1177905600,0.51490000000000002],[1177992000,0.4965],[1178078400,null],[1193976000,0.52600000000000002],[1194062400,0.5756],[1194148800,0.5756],[1194238800,0.5756],[1194325200,0.58620000000000005],[1194411600,0.61170000000000002],[1194498000,0.59450000000000003],[1194584400,0.59319999999999995],[1194670800,0.58640000000000003],[1194757200,0.58640000000000003],[1194843600,0.58640000000000003],[1194930000,0.58240000000000003],[1195016400,0.5988],[1195102800,0.61450000000000005],[1195189200,0.59440000000000004],[1195275600,0.59799999999999998],[1195362000,0.59799999999999998],[1195448400,0.59799999999999998],[1195534800,0.59519999999999995],[1195621200,0.62990000000000002],[1195707600,0.61140000000000005],[1195794000,0.61140000000000005],[1195880400,0.62419999999999998],[1195966800,0.62419999999999998],[1196053200,0.62419999999999998],[1196139600,0.65720000000000001],[1196226000,0.6875],[1196312400,0.68289999999999995],[1196398800,0.66469999999999996],[1196485200,0.66120000000000001],[1196571600,0.66120000000000001],[1196658000,0.66120000000000001],[1196744400,0.66810000000000003],[1196830800,0.68130000000000002],[1196917200,0.70440000000000003],[1197003600,0.70020000000000004],[1197090000,0.68810000000000004],[1197176400,0.68810000000000004],[1197262800,0.68810000000000004],[1197349200,0.73089999999999999],[1197435600,0.70109999999999995],[1197522000,0.70730000000000004],[1197608400,0.72419999999999995],[1197694800,0.69869999999999999],[1197781200,0.69869999999999999],[1197867600,0.69869999999999999],[1197954000,0.64339999999999997],[1198040400,0.66839999999999999],[1198126800,0.68120000000000003],[1198213200,0.69020000000000004],[1198299600,0.71870000000000001],[1198386000,0.71870000000000001],[1198472400,0.71870000000000001],[1198558800,0.7268],[1198645200,0.7268],[1198731600,0.71830000000000005],[1198818000,0.70499999999999996],[1198904400,0.71020000000000005],[1198990800,0.71020000000000005],[1199077200,0.71020000000000005],[1199163600,0.69589999999999996],[1199250000,0.69589999999999996],[1199336400,0.75039999999999996],[1199422800,0.73029999999999995],[1199509200,0.70340000000000003],[1199595600,0.70340000000000003],[1199682000,0.70340000000000003],[1199768400,0.69350000000000001],[1199854800,0.70750000000000002],[1199941200,0.69920000000000004],[1200027600,0.70120000000000005],[1200114000,0.69969999999999999],[1200200400,0.69969999999999999],[1200286800,0.69969999999999999],[1200373200,0.7429],[1200459600,0.72529999999999994],[1200546000,0.73229999999999995],[1200632400,0.71089999999999998],[1200718800,0.69910000000000005],[1200805200,0.69910000000000005],[1200891600,0.69910000000000005],[1200978000,0.69910000000000005],[1201064400,0.66949999999999998],[1201150800,0.65410000000000001],[1201237200,0.65469999999999995],[1201323600,0.65400000000000003],[1201410000,0.65400000000000003],[1201496400,0.65400000000000003],[1201582800,0.67559999999999998],[1201669200,0.66690000000000005],[1201755600,0.66910000000000003],[1201842000,0.69359999999999999],[1201928400,0.70550000000000002],[1202014800,0.70550000000000002],[1202101200,0.70550000000000002],[1202187600,0.68410000000000004],[1202274000,0.66300000000000003],[1202360400,0.64700000000000002],[1202446800,0.63839999999999997],[1202533200,0.63129999999999997],[1202619600,0.63129999999999997],[1202706000,0.63129999999999997],[1202792400,0.6512],[1202878800,0.65690000000000004],[1202965200,0.65390000000000004],[1203051600,0.64529999999999998],[1203138000,0.65669999999999995],[1203224400,0.65669999999999995],[1203310800,0.65669999999999995],[1203397200,0.65669999999999995],[1203483600,0.6542],[1203570000,0.64710000000000001],[1203656400,0.62939999999999996],[1203742800,0.62439999999999996],[1203829200,0.62439999999999996],[1203915600,0.62439999999999996],[1204002000,0.66069999999999995],[1204088400,0.67620000000000002],[1204174800,0.6865],[1204261200,0.68999999999999995],[1204347600,0.65439999999999998],[1204434000,0.65439999999999998],[1204520400,0.65439999999999998],[1204606800,0.66220000000000001],[1204693200,0.64239999999999997],[1204779600,0.63109999999999999],[1204866000,0.63329999999999997],[1204952400,0.60829999999999995],[1205038800,0.60829999999999995],[1205121600,0.60829999999999995],[1205208000,0.5907],[1205294400,0.622],[1205380800,0.60909999999999997],[1205467200,0.66020000000000001],[1205553600,0.65159999999999996],[1205640000,0.65159999999999996],[1205726400,0.65159999999999996],[1205812800,0.62529999999999997],[1205899200,0.67079999999999995],[1205985600,0.67369999999999997],[1206072000,0.67959999999999998],[1206158400,0.67959999999999998],[1206244800,0.67959999999999998],[1206331200,0.67959999999999998],[1206417600,0.70099999999999996],[1206504000,0.72829999999999995],[1206590400,0.7389],[1206676800,0.71509999999999996],[1206763200,0.72750000000000004],[1206849600,0.72750000000000004],[1206936000,0.72750000000000004],[1207022400,0.74509999999999998],[1207108800,0.76349999999999996],[1207195200,0.77100000000000002],[1207281600,0.76939999999999997],[1207368000,0.7903],[1207454400,0.7903],[1207540800,0.7903],[1207627200,0.79169999999999996],[1207713600,0.81710000000000005],[1207800000,0.80069999999999997],[1207886400,1.165],[1207972800,1.169],[1208059200,1.169],[1208145600,1.169],[1208232000,1.177],[1208318400,1.1970000000000001],[1208404800,1.208],[1208491200,1.2030000000000001],[1208577600,1.198],[1208664000,1.198],[1208750400,1.198],[1208836800,1.21],[1208923200,1.2],[1209009600,1.1759999999999999],[1209096000,1.1379999999999999],[1209182400,1.151],[1209268800,1.151],[1209355200,1.151],[1209441600,1.149],[1209528000,1.155],[1209614400,1.1479999999999999],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"ATRI":{"name":"ATRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.36059999999999998],[1273204800,0.3609],[1273291200,0.35399999999999998],[1273377600,0.35399999999999998],[1273464000,0.35399999999999998],[1273550400,0.37190000000000001],[1273636800,0.36649999999999999],[1273723200,0.37359999999999999],[1273809600,0.37269999999999998],[1273896000,0.37130000000000002],[1273982400,0.37130000000000002],[1274068800,0.37130000000000002],[1274155200,0.37030000000000002],[1274241600,0.36980000000000002],[1274328000,0.36630000000000001],[1274414400,0.3488],[1274500800,0.35399999999999998],[1274587200,0.35399999999999998],[1274673600,0.35399999999999998],[1274760000,0.35099999999999998],[1274846400,0.34289999999999998],[1274932800,0.34160000000000001],[1275019200,0.35220000000000001],[1275105600,0.34179999999999999],[1275192000,0.34179999999999999],[1275278400,0.34179999999999999],[1275364800,0.34179999999999999],[1275451200,0.3402],[1275537600,0.35659999999999997],[1275624000,0.35980000000000001],[1275710400,0.34810000000000002],[1275796800,0.34810000000000002],[1275883200,0.34810000000000002],[1275969600,0.33960000000000001],[1276056000,0.34360000000000002],[1276142400,null],[1276574400,0.3513],[1276660800,0.35510000000000003],[1276747200,null],[1277524800,0.37340000000000001],[1277611200,0.37340000000000001],[1277697600,0.37340000000000001],[1277784000,0.35759999999999997],[1277870400,0.34389999999999998],[1277956800,0.34620000000000001],[1278043200,0.34370000000000001],[1278129600,0.34499999999999997],[1278216000,0.34499999999999997],[1278302400,0.34499999999999997],[1278388800,0.34499999999999997],[1278475200,0.3407],[1278561600,0.3498],[1278648000,0.35949999999999999],[1278734400,0.37],[1278820800,0.37],[1278907200,0.37],[1278993600,0.36199999999999999],[1279080000,0.37019999999999997],[1279166400,0.3629],[1279252800,null],[1279944000,0.36220000000000002],[1280030400,0.36220000000000002],[1280116800,0.36220000000000002],[1280203200,0.37030000000000002],[1280289600,0.3715],[1280376000,0.37190000000000001],[1280462400,0.36080000000000001],[1280548800,0.36170000000000002],[1280635200,0.36170000000000002],[1280721600,0.36170000000000002],[1280808000,0.36609999999999998],[1280894400,0.36580000000000001],[1280980800,0.37119999999999997],[1281067200,0.36899999999999999],[1281153600,0.36380000000000001],[1281240000,0.36380000000000001],[1281326400,0.36380000000000001],[1281412800,0.36709999999999998],[1281499200,0.36459999999999998],[1281585600,0.35410000000000003],[1281672000,0.3533],[1281758400,0.35239999999999999],[1281844800,0.35239999999999999],[1281931200,0.35239999999999999],[1282017600,0.35599999999999998],[1282104000,0.35980000000000001],[1282190400,0.36580000000000001],[1282276800,0.35820000000000002],[1282363200,0.3553],[1282449600,0.3553],[1282536000,0.3553],[1282622400,0.35820000000000002],[1282708800,0.34339999999999998],[1282795200,0.35780000000000001],[1282881600,0.35189999999999999],[1282968000,0.3604],[1283054400,0.3604],[1283140800,0.3604],[1283227200,0.35599999999999998],[1283313600,0.36449999999999999],[1283400000,0.36880000000000002],[1283486400,0.3679],[1283572800,0.36930000000000002],[1283659200,0.36930000000000002],[1283745600,0.36930000000000002],[1283832000,0.36930000000000002],[1283918400,0.36599999999999999],[1284004800,0.36849999999999999],[1284091200,0.37390000000000001],[1284177600,0.37390000000000001],[1284264000,0.37390000000000001],[1284350400,0.37390000000000001],[1284436800,0.37590000000000001],[1284523200,0.3775],[1284609600,0.38140000000000002],[1284696000,0.37859999999999999],[1284782400,0.39660000000000001],[1284868800,0.39660000000000001],[1284955200,0.39660000000000001],[1285041600,0.40660000000000002],[1285128000,0.39190000000000003],[1285214400,0.3926],[1285300800,0.3921],[1285387200,0.40100000000000002],[1285473600,0.40100000000000002],[1285560000,0.40100000000000002],[1285646400,0.4083],[1285732800,0.4037],[1285819200,0.40660000000000002],[1285905600,0.40610000000000002],[1285992000,0.40660000000000002],[1286078400,0.40660000000000002],[1286164800,0.40660000000000002],[1286251200,0.3997],[1286337600,0.40400000000000003],[1286424000,0.40110000000000001],[1286510400,0.39589999999999997],[1286596800,0.40389999999999998],[1286683200,0.40389999999999998],[1286769600,0.40389999999999998],[1286856000,0.40460000000000002],[1286942400,0.40010000000000001],[1287028800,0.40710000000000002],[1287115200,0.39739999999999998],[1287201600,0.40200000000000002],[1287288000,0.40200000000000002],[1287374400,0.40200000000000002],[1287460800,0.40670000000000001],[1287547200,0.4073],[1287633600,0.41720000000000002],[1287720000,0.41399999999999998],[1287806400,0.41849999999999998],[1287892800,0.41849999999999998],[1287979200,0.41849999999999998],[1288065600,0.42159999999999997],[1288152000,0.4178],[1288238400,0.41160000000000002],[1288324800,0.41420000000000001],[1288411200,0.4163],[1288497600,0.4163],[1288584000,0.4163],[1288670400,0.40379999999999999],[1288756800,0.41010000000000002],[1288843200,0.41339999999999999],[1288929600,0.41620000000000001],[1289016000,0.433],[1289102400,0.433],[1289192400,0.433],[1289278800,0.42849999999999999],[1289365200,null],[1289451600,0.41799999999999998],[1289538000,null],[1289883600,0.4113],[1289970000,0.40300000000000002],[1290056400,0.4118],[1290142800,0.41930000000000001],[1290229200,0.41889999999999999],[1290315600,0.41889999999999999],[1290402000,0.41889999999999999],[1290488400,0.4219],[1290574800,0.41830000000000001],[1290661200,0.42780000000000001],[1290747600,0.42780000000000001],[1290834000,0.42420000000000002],[1290920400,0.42420000000000002],[1291006800,0.42420000000000002],[1291093200,0.42680000000000001],[1291179600,0.42580000000000001],[1291266000,0.4466],[1291352400,0.43830000000000002],[1291438800,0.43980000000000002],[1291525200,0.43980000000000002],[1291611600,0.43980000000000002],[1291698000,0.44290000000000002],[1291784400,0.45839999999999997],[1291870800,0.4496],[1291957200,0.44950000000000001],[1292043600,0.45479999999999998],[1292130000,0.45479999999999998],[1292216400,0.45479999999999998],[1292302800,0.45490000000000003],[1292389200,0.45290000000000002],[1292475600,0.44490000000000002],[1292562000,0.4541],[1292648400,0.45329999999999998],[1292734800,0.45329999999999998],[1292821200,0.45329999999999998],[1292907600,0.45669999999999999],[1292994000,0.46460000000000001],[1293080400,0.47810000000000002],[1293166800,0.47260000000000002],[1293253200,0.47260000000000002],[1293339600,0.47260000000000002],[1293426000,0.47260000000000002],[1293512400,0.46629999999999999],[1293598800,0.46920000000000001],[1293685200,0.47949999999999998],[1293771600,0.4788],[1293858000,0.4703],[1293944400,0.4703],[1294030800,0.4703],[1294117200,0.49059999999999998],[1294203600,0.48280000000000001],[1294290000,0.4778],[1294376400,0.47339999999999999],[1294462800,0.46700000000000003],[1294549200,0.46700000000000003],[1294635600,0.46700000000000003],[1294722000,0.46910000000000002],[1294808400,0.47839999999999999],[1294894800,0.47120000000000001],[1294981200,0.47460000000000002],[1295067600,0.46899999999999997],[1295154000,0.46899999999999997],[1295240400,0.46899999999999997],[1295326800,0.46899999999999997],[1295413200,0.47410000000000002],[1295499600,0.46589999999999998],[1295586000,0.46779999999999999],[1295672400,0.47070000000000001],[1295758800,0.47070000000000001],[1295845200,0.47070000000000001],[1295931600,0.4677],[1296018000,0.46450000000000002],[1296104400,0.46629999999999999],[1296190800,0.46010000000000001],[1296277200,null],[1304395200,0.34510000000000002],[1304481600,null],[1305172800,0.33960000000000001],[1305259200,null],[1305345600,0.3372],[1305432000,0.3372],[1305518400,0.3372],[1305604800,0.33850000000000002],[1305691200,0.33929999999999999],[1305777600,0.34820000000000001],[1305864000,0.34999999999999998],[1305950400,0.34860000000000002],[1306036800,0.34860000000000002],[1306123200,0.34860000000000002],[1306209600,0.34910000000000002],[1306296000,0.34610000000000002],[1306382400,0.35460000000000003],[1306468800,0.35930000000000001],[1306555200,0.36470000000000002],[1306641600,0.36470000000000002],[1306728000,0.36470000000000002],[1306814400,0.36470000000000002],[1306900800,0.36549999999999999],[1306987200,0.35709999999999997],[1307073600,0.35730000000000001],[1307160000,0.3468],[1307246400,0.3468],[1307332800,0.3468],[1307419200,0.34229999999999999],[1307505600,0.34839999999999999],[1307592000,0.34350000000000003],[1307678400,0.3493],[1307764800,0.34770000000000001],[1307851200,0.34770000000000001],[1307937600,0.34770000000000001],[1308024000,0.34789999999999999],[1308110400,0.35589999999999999],[1308196800,0.35870000000000002],[1308283200,0.36349999999999999],[1308369600,0.3674],[1308456000,0.3674],[1308542400,0.3674],[1308628800,0.37309999999999999],[1308715200,0.38009999999999999],[1308801600,0.37390000000000001],[1308888000,0.37240000000000001],[1308974400,0.37790000000000001],[1309060800,0.37790000000000001],[1309147200,0.37790000000000001],[1309233600,0.38969999999999999],[1309320000,0.39960000000000001],[1309406400,0.39629999999999999],[1309492800,0.39710000000000001],[1309579200,0.39950000000000002],[1309665600,0.39950000000000002],[1309752000,0.39950000000000002],[1309838400,0.39950000000000002],[1309924800,0.40410000000000001],[1310011200,0.41139999999999999],[1310097600,0.4133],[1310184000,0.41289999999999999],[1310270400,0.41289999999999999],[1310356800,0.41289999999999999],[1310443200,0.40839999999999999],[1310529600,0.4052],[1310616000,0.41449999999999998],[1310702400,0.41699999999999998],[1310788800,0.43330000000000002],[1310875200,0.43330000000000002],[1310961600,0.43330000000000002],[1311048000,0.4304],[1311134400,0.44679999999999997],[1311220800,0.4451],[1311307200,0.43909999999999999],[1311393600,0.43709999999999999],[1311480000,0.43709999999999999],[1311566400,0.43709999999999999],[1311652800,0.43409999999999999],[1311739200,0.42549999999999999],[1311825600,0.41470000000000001],[1311912000,0.41749999999999998],[1311998400,0.40589999999999998],[1312084800,0.40589999999999998],[1312171200,0.40589999999999998],[1312257600,0.40200000000000002],[1312344000,0.39939999999999998],[1312430400,0.40239999999999998],[1312516800,0.3997],[1312603200,0.39710000000000001],[1312689600,0.39710000000000001],[1312776000,0.39710000000000001],[1312862400,0.38229999999999997],[1312948800,0.4163],[1313035200,0.41260000000000002],[1313121600,0.42470000000000002],[1313208000,0.4199],[1313294400,0.4199],[1313380800,0.4199],[1313467200,0.42099999999999999],[1313553600,0.40200000000000002],[1313640000,0.40479999999999999],[1313726400,0.3931],[1313812800,0.3992],[1313899200,0.3992],[1313985600,0.3992],[1314072000,0.39960000000000001],[1314158400,0.41870000000000002],[1314244800,0.42349999999999999],[1314331200,0.4209],[1314417600,0.43669999999999998],[1314504000,0.43669999999999998],[1314590400,0.43669999999999998],[1314676800,0.45019999999999999],[1314763200,0.45469999999999999],[1314849600,0.45889999999999997],[1314936000,0.4471],[1315022400,0.43680000000000002],[1315108800,0.43680000000000002],[1315195200,0.43680000000000002],[1315281600,0.43680000000000002],[1315368000,0.43090000000000001],[1315454400,0.44109999999999999],[1315540800,0.42849999999999999],[1315627200,0.41310000000000002],[1315713600,0.41310000000000002],[1315800000,0.41310000000000002],[1315886400,0.41089999999999999],[1315972800,0.42980000000000002],[1316059200,0.4405],[1316145600,0.44040000000000001],[1316232000,0.4304],[1316318400,0.4304],[1316404800,0.4304],[1316491200,0.42249999999999999],[1316577600,0.42199999999999999],[1316664000,0.41110000000000002],[1316750400,0.39800000000000002],[1316836800,0.41199999999999998],[1316923200,0.41199999999999998],[1317009600,0.41199999999999998],[1317096000,0.4289],[1317182400,0.44140000000000001],[1317268800,0.42480000000000001],[1317355200,0.43080000000000002],[1317441600,0.43330000000000002],[1317528000,0.43330000000000002],[1317614400,0.43330000000000002],[1317700800,0.42020000000000002],[1317787200,0.44359999999999999],[1317873600,0.44919999999999999],[1317960000,0.4536],[1318046400,0.43869999999999998],[1318132800,0.43869999999999998],[1318219200,0.43869999999999998],[1318305600,0.44769999999999999],[1318392000,0.45750000000000002],[1318478400,0.46679999999999999],[1318564800,0.46489999999999998],[1318651200,0.47360000000000002],[1318737600,0.47360000000000002],[1318824000,0.47360000000000002],[1318910400,0.45469999999999999],[1318996800,0.46820000000000001],[1319083200,0.4637],[1319169600,0.45679999999999998],[1319256000,0.46920000000000001],[1319342400,0.46920000000000001],[1319428800,0.46920000000000001],[1319515200,0.4733],[1319601600,0.45910000000000001],[1319688000,0.45679999999999998],[1319774400,0.46139999999999998],[1319860800,0.45639999999999997],[1319947200,0.45639999999999997],[1320033600,0.45639999999999997],[1320120000,0.45689999999999997],[1320206400,0.45350000000000001],[1320292800,0.45429999999999998],[1320379200,0.45569999999999999],[1320465600,0.4511],[1320552000,0.4511],[1320642000,0.4511],[1320728400,0.45879999999999999],[1320814800,0.47620000000000001],[1320901200,0.46500000000000002],[1320987600,0.4743],[1321074000,0.48359999999999997],[1321160400,0.48359999999999997],[1321246800,0.48359999999999997],[1321333200,0.47899999999999998],[1321419600,0.48170000000000002],[1321506000,0.47370000000000001],[1321592400,0.47449999999999998],[1321678800,0.46850000000000003],[1321765200,0.46850000000000003],[1321851600,0.46850000000000003],[1321938000,0.46239999999999998],[1322024400,0.46410000000000001],[1322110800,0.46129999999999999],[1322197200,0.46129999999999999],[1322283600,0.46889999999999998],[1322370000,0.46889999999999998],[1322456400,0.46889999999999998],[1322542800,0.4753],[1322629200,0.47510000000000002],[1322715600,0.49519999999999997],[1322802000,0.48110000000000003],[1322888400,0.4788],[1322974800,0.4788],[1323061200,0.4788],[1323147600,0.48449999999999999],[1323234000,0.4793],[1323320400,0.4803],[1323406800,0.47539999999999999],[1323493200,0.49230000000000002],[1323579600,0.49230000000000002],[1323666000,0.49230000000000002],[1323752400,0.4864],[1323838800,0.47739999999999999],[1323925200,0.48039999999999999],[1324011600,0.48699999999999999],[1324098000,0.48060000000000003],[1324184400,0.48060000000000003],[1324270800,0.48060000000000003],[1324357200,0.47289999999999999],[1324443600,0.48349999999999999],[1324530000,0.48209999999999997],[1324616400,0.4864],[1324702800,0.48859999999999998],[1324789200,0.48859999999999998],[1324875600,0.48859999999999998],[1324962000,0.48859999999999998],[1325048400,0.4849],[1325134800,0.47870000000000001],[1325221200,0.48730000000000001],[1325307600,0.4834],[1325394000,0.4834],[1325480400,0.4834],[1325566800,0.4834],[1325653200,0.4849],[1325739600,0.48270000000000002],[1325826000,0.48420000000000002],[1325912400,0.4819],[1325998800,0.4819],[1326085200,0.4819],[1326171600,0.48110000000000003],[1326258000,0.48670000000000002],[1326344400,0.48699999999999999],[1326430800,0.48780000000000001],[1326517200,0.47889999999999999],[1326603600,0.47889999999999999],[1326690000,0.47889999999999999],[1326776400,0.47889999999999999],[1326862800,0.4829],[1326949200,0.48180000000000001],[1327035600,0.47749999999999998],[1327122000,0.4778],[1327208400,0.4778],[1327294800,0.4778],[1327381200,0.47999999999999998],[1327467600,0.47639999999999999],[1327554000,0.48259999999999997],[1327640400,0.48370000000000002],[1327726800,0.48549999999999999],[1327813200,0.48549999999999999],[1327899600,0.48549999999999999],[1327986000,0.48309999999999997],[1328072400,0.48420000000000002],[1328158800,0.4884],[1328245200,0.48549999999999999],[1328331600,0.50509999999999999],[1328418000,0.50509999999999999],[1328504400,0.50509999999999999],[1328590800,0.50729999999999997],[1328677200,0.50170000000000003],[1328763600,0.50539999999999996],[1328850000,0.502],[1328936400,0.50029999999999997],[1329022800,0.50029999999999997],[1329109200,0.50029999999999997],[1329195600,0.49769999999999998],[1329282000,0.48820000000000002],[1329368400,0.48049999999999998],[1329454800,0.46879999999999999],[1329541200,0.47660000000000002],[1329627600,0.47660000000000002],[1329714000,0.47660000000000002],[1329800400,0.47660000000000002],[1329886800,0.48480000000000001],[1329973200,0.40920000000000001],[1330059600,0.41070000000000001],[1330146000,0.40849999999999997],[1330232400,0.40849999999999997],[1330318800,0.40849999999999997],[1330405200,0.40389999999999998],[1330491600,0.40820000000000001],[1330578000,0.39960000000000001],[1330664400,0.3906],[1330750800,0.3876],[1330837200,0.3876],[1330923600,0.3876],[1331010000,0.39329999999999998],[1331096400,0.39529999999999998],[1331182800,0.40710000000000002],[1331269200,0.40949999999999998],[1331355600,0.40949999999999998],[1331442000,0.40949999999999998],[1331524800,0.40949999999999998],[1331611200,0.40920000000000001],[1331697600,0.40689999999999998],[1331784000,0.40529999999999999],[1331870400,0.4047],[1331956800,0.40410000000000001],[1332043200,0.40410000000000001],[1332129600,0.40410000000000001],[1332216000,0.40229999999999999],[1332302400,0.40089999999999998],[1332388800,0.40600000000000003],[1332475200,0.3931],[1332561600,0.40089999999999998],[1332648000,0.40089999999999998],[1332734400,0.40089999999999998],[1332820800,0.40960000000000002],[1332907200,0.39579999999999999],[1332993600,0.3906],[1333080000,0.3906],[1333166400,0.3906],[1333252800,0.3906],[1333339200,0.3906],[1333425600,0.3931],[1333512000,0.39489999999999997],[1333598400,0.39539999999999997],[1333684800,0.39439999999999997],[1333771200,0.39439999999999997],[1333857600,0.39439999999999997],[1333944000,0.39439999999999997],[1334030400,0.38890000000000002],[1334116800,0.39550000000000002],[1334203200,0.40310000000000001],[1334289600,0.40260000000000001],[1334376000,0.39200000000000002],[1334462400,0.39200000000000002],[1334548800,0.39200000000000002],[1334635200,0.3957],[1334721600,0.39789999999999998],[1334808000,0.40129999999999999],[1334894400,0.39789999999999998],[1334980800,0.40579999999999999],[1335067200,0.40579999999999999],[1335153600,0.40579999999999999],[1335240000,0.40670000000000001],[1335326400,0.4088],[1335412800,0.43269999999999997],[1335499200,0.42180000000000001],[1335585600,0.42559999999999998],[1335672000,0.42559999999999998],[1335758400,0.42559999999999998],[1335844800,0.42670000000000002],[1335931200,null],[1336708800,0.31619999999999998],[1336795200,0.3135],[1336881600,0.3135],[1336968000,0.3135],[1337054400,0.30880000000000002],[1337140800,0.31059999999999999],[1337227200,0.31040000000000001],[1337313600,0.30880000000000002],[1337400000,0.30830000000000002],[1337486400,0.30830000000000002],[1337572800,0.30830000000000002],[1337659200,0.3135],[1337745600,null],[1372132800,0.3115],[1372219200,null],[1374638400,0.33579999999999999],[1374724800,null],[1374811200,0.33739999999999998],[1374897600,0.3372],[1374984000,0.3372],[1375070400,0.3372],[1375156800,0.33860000000000001],[1375243200,null],[1375329600,0.34010000000000001],[1375416000,0.34789999999999999],[1375502400,0.35010000000000002],[1375588800,0.35010000000000002],[1375675200,0.35010000000000002],[1375761600,0.35399999999999998],[1375848000,0.35149999999999998],[1375934400,0.35160000000000002],[1376020800,0.35449999999999998],[1376107200,0.35610000000000003],[1376193600,0.35610000000000003],[1376280000,0.35610000000000003],[1376366400,0.35460000000000003],[1376452800,0.35270000000000001],[1376539200,0.35099999999999998],[1376625600,0.3503],[1376712000,0.35299999999999998],[1376798400,0.35299999999999998],[1376884800,0.35299999999999998],[1376971200,0.35649999999999998],[1377057600,0.3574],[1377144000,0.35570000000000002],[1377230400,0.35909999999999997],[1377316800,0.35909999999999997],[1377403200,0.35909999999999997],[1377489600,0.35909999999999997],[1377576000,0.35699999999999998],[1377662400,0.35639999999999999],[1377748800,0.3528],[1377835200,0.35170000000000001],[1377921600,0.34620000000000001],[1378008000,0.34620000000000001],[1378094400,0.34620000000000001],[1378180800,0.34620000000000001],[1378267200,null],[1380081600,0.36209999999999998],[1380168000,0.36449999999999999],[1380254400,0.3649],[1380340800,0.36209999999999998],[1380427200,0.36209999999999998],[1380513600,0.36209999999999998],[1380600000,0.36199999999999999],[1380686400,0.36199999999999999],[1380772800,0.35949999999999999],[1380859200,null],[1380945600,0.35809999999999997],[1381032000,0.35809999999999997],[1381118400,0.35809999999999997],[1381204800,0.35699999999999998],[1381291200,0.35709999999999997],[1381377600,0.35420000000000001],[1381464000,0.3584],[1381550400,0.36449999999999999],[1381636800,0.36449999999999999],[1381723200,0.36449999999999999],[1381809600,0.36309999999999998],[1381896000,0.3629],[1381982400,null],[1382155200,0.38140000000000002],[1382241600,0.38140000000000002],[1382328000,0.38140000000000002],[1382414400,0.38290000000000002],[1382500800,0.38200000000000001],[1382587200,0.37780000000000002],[1382673600,0.3795],[1382760000,null],[1383019200,0.38009999999999999],[1383105600,null],[1383192000,0.38090000000000002],[1383278400,0.37509999999999999],[1383364800,0.37709999999999999],[1383451200,0.37709999999999999],[1383541200,0.37709999999999999],[1383627600,0.38469999999999999],[1383714000,0.3821],[1383800400,0.38390000000000002],[1383886800,0.38179999999999997],[1383973200,0.38030000000000003],[1384059600,0.38030000000000003],[1384146000,0.38030000000000003],[1384232400,0.3795],[1384318800,0.3775],[1384405200,null],[1384491600,0.38100000000000001],[1384578000,0.38179999999999997],[1384664400,0.38179999999999997],[1384750800,0.38179999999999997],[1384837200,null],[1384923600,0.38119999999999998],[1385010000,0.37880000000000003],[1385096400,null],[1385182800,0.38450000000000001],[1385269200,0.38450000000000001],[1385355600,0.38450000000000001],[1385442000,0.3851],[1385528400,0.3871],[1385614800,0.3851],[1385701200,0.3851],[1385787600,0.38900000000000001],[1385874000,0.38900000000000001],[1385960400,0.38900000000000001],[1386046800,0.38640000000000002],[1386133200,0.38519999999999999],[1386219600,0.38329999999999997],[1386306000,0.38550000000000001],[1386392400,0.3846],[1386478800,0.3846],[1386565200,0.3846],[1386651600,0.38750000000000001],[1386738000,0.3826],[1386824400,0.3785],[1386910800,0.38069999999999998],[1386997200,0.38429999999999997],[1387083600,0.38429999999999997],[1387170000,0.38429999999999997],[1387256400,0.3861],[1387342800,0.38400000000000001],[1387429200,null],[1387861200,0.38919999999999999],[1387947600,0.3921],[1388034000,0.3921],[1388120400,0.39889999999999998],[1388206800,0.39939999999999998],[1388293200,0.39939999999999998],[1388379600,0.39939999999999998],[1388466000,0.40189999999999998],[1388552400,0.3987],[1388638800,0.3987],[1388725200,0.3901],[1388811600,0.39319999999999999],[1388898000,0.39319999999999999],[1388984400,0.39319999999999999],[1389070800,0.38679999999999998],[1389157200,0.39040000000000002],[1389243600,0.38519999999999999],[1389330000,0.38729999999999998],[1389416400,0.38490000000000002],[1389502800,0.38490000000000002],[1389589200,0.38490000000000002],[1389675600,0.3705],[1389762000,0.3674],[1389848400,null],[1390626000,0.3528],[1390712400,0.3528],[1390798800,0.3528],[1390885200,null],[1391662800,0.34999999999999998],[1391749200,null],[1393995600,0.39369999999999999],[1394082000,0.38379999999999997],[1394168400,0.38879999999999998],[1394254800,0.39090000000000003],[1394341200,0.39090000000000003],[1394424000,0.39090000000000003],[1394510400,0.39410000000000001],[1394596800,0.38519999999999999],[1394683200,0.38940000000000002],[1394769600,0.39329999999999998],[1394856000,0.39629999999999999],[1394942400,0.39629999999999999],[1395028800,0.39629999999999999],[1395115200,0.39460000000000001],[1395201600,0.39439999999999997],[1395288000,0.3931],[1395374400,0.38950000000000001],[1395460800,0.39019999999999999],[1395547200,0.39019999999999999],[1395633600,0.39019999999999999],[1395720000,0.39510000000000001],[1395806400,0.39410000000000001],[1395892800,0.39219999999999999],[1395979200,0.3911],[1396065600,0.3926],[1396152000,0.3926],[1396238400,0.3926],[1396324800,0.39000000000000001],[1396411200,0.38940000000000002],[1396497600,0.38800000000000001],[1396584000,0.38629999999999998],[1396670400,null],[1397188800,0.3654],[1397275200,0.36840000000000001],[1397361600,0.36840000000000001],[1397448000,0.36840000000000001],[1397534400,0.3785],[1397620800,0.37769999999999998],[1397707200,0.37569999999999998],[1397793600,0.36899999999999999],[1397880000,0.36899999999999999],[1397966400,0.36899999999999999],[1398052800,0.36899999999999999],[1398139200,0.37509999999999999],[1398225600,0.373],[1398312000,0.3715],[1398398400,null],[1398484800,0.37080000000000002],[1398571200,0.37080000000000002],[1398657600,0.37080000000000002],[1398744000,0.3745],[1398830400,0.37319999999999998],[1398916800,0.3795],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38579999999999998],[1241323200,0.38579999999999998],[1241409600,0.38579999999999998],[1241496000,0.39560000000000001],[1241582400,0.39240000000000003],[1241668800,null],[1272600000,0.4869],[1272686400,0.4914],[1272772800,0.4914],[1272859200,0.4914],[1272945600,null],[1273204800,0.34239999999999998],[1273291200,null],[1273550400,0.3543],[1273636800,null],[1273723200,0.36030000000000001],[1273809600,0.36320000000000002],[1273896000,0.35749999999999998],[1273982400,0.35749999999999998],[1274068800,0.35749999999999998],[1274155200,0.37540000000000001],[1274241600,0.373],[1274328000,0.36680000000000001],[1274414400,0.34449999999999997],[1274500800,0.3584],[1274587200,0.3584],[1274673600,0.3584],[1274760000,0.35959999999999998],[1274846400,0.35870000000000002],[1274932800,0.35920000000000002],[1275019200,0.37190000000000001],[1275105600,0.3664],[1275192000,0.3664],[1275278400,0.3664],[1275364800,0.3664],[1275451200,0.36480000000000001],[1275537600,0.38100000000000001],[1275624000,0.3962],[1275710400,0.38819999999999999],[1275796800,0.38819999999999999],[1275883200,0.38819999999999999],[1275969600,0.38550000000000001],[1276056000,0.3821],[1276142400,0.39689999999999998],[1276228800,0.40589999999999998],[1276315200,0.41899999999999998],[1276401600,0.41899999999999998],[1276488000,0.41899999999999998],[1276574400,0.41189999999999999],[1276660800,0.42309999999999998],[1276747200,0.42549999999999999],[1276833600,0.4294],[1276920000,0.42999999999999999],[1277006400,0.42999999999999999],[1277092800,0.42999999999999999],[1277179200,0.4269],[1277265600,0.41720000000000002],[1277352000,0.42520000000000002],[1277438400,0.41570000000000001],[1277524800,0.41980000000000001],[1277611200,0.41980000000000001],[1277697600,0.41980000000000001],[1277784000,0.41860000000000003],[1277870400,0.38490000000000002],[1277956800,0.38179999999999997],[1278043200,0.37959999999999999],[1278129600,0.37140000000000001],[1278216000,0.37140000000000001],[1278302400,0.37140000000000001],[1278388800,0.37140000000000001],[1278475200,0.3805],[1278561600,0.40279999999999999],[1278648000,0.4073],[1278734400,0.41089999999999999],[1278820800,0.41089999999999999],[1278907200,0.41089999999999999],[1278993600,0.40610000000000002],[1279080000,0.40910000000000002],[1279166400,0.41299999999999998],[1279252800,0.41560000000000002],[1279339200,0.40200000000000002],[1279425600,0.40200000000000002],[1279512000,0.40200000000000002],[1279598400,0.40079999999999999],[1279684800,0.40429999999999999],[1279771200,0.40920000000000001],[1279857600,0.4163],[1279944000,0.42109999999999997],[1280030400,0.42109999999999997],[1280116800,0.42109999999999997],[1280203200,0.4209],[1280289600,0.40849999999999997],[1280376000,0.41010000000000002],[1280462400,0.35439999999999999],[1280548800,0.35270000000000001],[1280635200,0.35270000000000001],[1280721600,0.35270000000000001],[1280808000,null],[1280894400,0.35420000000000001],[1280980800,0.35759999999999997],[1281067200,0.35759999999999997],[1281153600,0.3659],[1281240000,0.3659],[1281326400,0.3659],[1281412800,0.3765],[1281499200,0.39829999999999999],[1281585600,0.39560000000000001],[1281672000,0.41210000000000002],[1281758400,0.41649999999999998],[1281844800,0.41649999999999998],[1281931200,0.41649999999999998],[1282017600,0.41320000000000001],[1282104000,0.41839999999999999],[1282190400,0.41670000000000001],[1282276800,0.42580000000000001],[1282363200,0.45290000000000002],[1282449600,0.45290000000000002],[1282536000,0.45290000000000002],[1282622400,0.44390000000000002],[1282708800,0.432],[1282795200,0.44230000000000003],[1282881600,0.44],[1282968000,0.44829999999999998],[1283054400,0.44829999999999998],[1283140800,0.44829999999999998],[1283227200,0.44059999999999999],[1283313600,0.44280000000000003],[1283400000,0.45660000000000001],[1283486400,0.4803],[1283572800,0.47689999999999999],[1283659200,0.47689999999999999],[1283745600,0.47689999999999999],[1283832000,0.47689999999999999],[1283918400,0.48459999999999998],[1284004800,0.48459999999999998],[1284091200,0.47949999999999998],[1284177600,0.47370000000000001],[1284264000,0.47370000000000001],[1284350400,0.47370000000000001],[1284436800,0.48149999999999998],[1284523200,0.4798],[1284609600,0.4854],[1284696000,0.49270000000000003],[1284782400,0.49609999999999999],[1284868800,0.49609999999999999],[1284955200,0.49609999999999999],[1285041600,0.49969999999999998],[1285128000,0.49630000000000002],[1285214400,0.4773],[1285300800,0.48049999999999998],[1285387200,0.48139999999999999],[1285473600,0.48139999999999999],[1285560000,0.48139999999999999],[1285646400,0.48849999999999999],[1285732800,0.48330000000000001],[1285819200,0.48070000000000002],[1285905600,0.47349999999999998],[1285992000,0.46600000000000003],[1286078400,0.46600000000000003],[1286164800,0.46600000000000003],[1286251200,0.44679999999999997],[1286337600,0.44850000000000001],[1286424000,0.41449999999999998],[1286510400,0.41999999999999998],[1286596800,0.42830000000000001],[1286683200,0.42830000000000001],[1286769600,0.42830000000000001],[1286856000,0.4103],[1286942400,0.42599999999999999],[1287028800,0.42559999999999998],[1287115200,0.42649999999999999],[1287201600,0.43640000000000001],[1287288000,0.43640000000000001],[1287374400,0.43640000000000001],[1287460800,0.42499999999999999],[1287547200,0.4219],[1287633600,0.42909999999999998],[1287720000,0.43859999999999999],[1287806400,0.44969999999999999],[1287892800,0.44969999999999999],[1287979200,0.44969999999999999],[1288065600,0.4592],[1288152000,0.4572],[1288238400,0.46839999999999998],[1288324800,0.47899999999999998],[1288411200,0.4834],[1288497600,0.4834],[1288584000,0.4834],[1288670400,0.47470000000000001],[1288756800,0.47870000000000001],[1288843200,0.4859],[1288929600,0.49440000000000001],[1289016000,0.49380000000000002],[1289102400,0.49380000000000002],[1289192400,0.49380000000000002],[1289278800,0.50390000000000001],[1289365200,0.48330000000000001],[1289451600,0.48670000000000002],[1289538000,0.47549999999999998],[1289624400,0.46960000000000002],[1289710800,0.46960000000000002],[1289797200,0.46960000000000002],[1289883600,0.44440000000000002],[1289970000,0.43890000000000001],[1290056400,0.44919999999999999],[1290142800,0.4587],[1290229200,0.46879999999999999],[1290315600,0.46879999999999999],[1290402000,0.46879999999999999],[1290488400,0.47220000000000001],[1290574800,0.4632],[1290661200,0.48449999999999999],[1290747600,0.48449999999999999],[1290834000,0.48980000000000001],[1290920400,0.48980000000000001],[1291006800,0.48980000000000001],[1291093200,0.49009999999999998],[1291179600,0.49430000000000002],[1291266000,0.50639999999999996],[1291352400,0.49719999999999998],[1291438800,0.49930000000000002],[1291525200,0.49930000000000002],[1291611600,0.49930000000000002],[1291698000,0.49909999999999999],[1291784400,0.51490000000000002],[1291870800,0.51190000000000002],[1291957200,0.49659999999999999],[1292043600,0.48309999999999997],[1292130000,0.48309999999999997],[1292216400,0.48309999999999997],[1292302800,0.48110000000000003],[1292389200,0.47139999999999999],[1292475600,0.4662],[1292562000,0.47210000000000002],[1292648400,0.47710000000000002],[1292734800,0.47710000000000002],[1292821200,0.47710000000000002],[1292907600,0.46029999999999999],[1292994000,0.47020000000000001],[1293080400,0.45500000000000002],[1293166800,0.44869999999999999],[1293253200,0.44869999999999999],[1293339600,0.44869999999999999],[1293426000,0.44869999999999999],[1293512400,0.44800000000000001],[1293598800,0.44469999999999998],[1293685200,0.44769999999999999],[1293771600,0.44679999999999997],[1293858000,0.44240000000000002],[1293944400,0.44240000000000002],[1294030800,0.44240000000000002],[1294117200,0.45369999999999999],[1294203600,0.443],[1294290000,0.45829999999999999],[1294376400,0.44850000000000001],[1294462800,0.45019999999999999],[1294549200,0.45019999999999999],[1294635600,0.45019999999999999],[1294722000,0.45179999999999998],[1294808400,0.45329999999999998],[1294894800,0.45619999999999999],[1294981200,0.4637],[1295067600,0.47189999999999999],[1295154000,0.47189999999999999],[1295240400,0.47189999999999999],[1295326800,0.47189999999999999],[1295413200,0.47810000000000002],[1295499600,0.47699999999999998],[1295586000,0.4662],[1295672400,0.45650000000000002],[1295758800,0.45650000000000002],[1295845200,0.45650000000000002],[1295931600,0.45669999999999999],[1296018000,0.44030000000000002],[1296104400,null],[1296277200,0.43669999999999998],[1296363600,0.43669999999999998],[1296450000,0.43669999999999998],[1296536400,0.44069999999999998],[1296622800,0.44800000000000001],[1296709200,null],[1304568000,0.33910000000000001],[1304654400,0.34749999999999998],[1304740800,0.3412],[1304827200,0.3412],[1304913600,0.3412],[1305000000,0.34200000000000003],[1305086400,null],[1328850000,0.36530000000000001],[1328936400,0.37009999999999998],[1329022800,0.37009999999999998],[1329109200,0.37009999999999998],[1329195600,0.36770000000000003],[1329282000,0.3679],[1329368400,0.36270000000000002],[1329454800,0.3644],[1329541200,0.35970000000000002],[1329627600,0.35970000000000002],[1329714000,0.35970000000000002],[1329800400,0.35970000000000002],[1329886800,0.36009999999999998],[1329973200,null],[1334721600,0.34410000000000002],[1334808000,0.3528],[1334894400,0.3478],[1334980800,0.34060000000000001],[1335067200,0.34060000000000001],[1335153600,0.34060000000000001],[1335240000,0.34649999999999997],[1335326400,0.34399999999999997],[1335412800,0.35289999999999999],[1335499200,null],[1335931200,0.3291],[1336017600,0.33360000000000001],[1336104000,0.32829999999999998],[1336190400,0.32200000000000001],[1336276800,0.32200000000000001],[1336363200,0.32200000000000001],[1336449600,null],[1343361600,0.3392],[1343448000,0.34520000000000001],[1343534400,0.34520000000000001],[1343620800,0.34520000000000001],[1343707200,0.3463],[1343793600,0.33979999999999999],[1343880000,0.34079999999999999],[1343966400,0.33750000000000002],[1344052800,0.34560000000000002],[1344139200,0.34560000000000002],[1344225600,0.34560000000000002],[1344312000,0.34510000000000002],[1344398400,0.35010000000000002],[1344484800,0.34789999999999999],[1344571200,0.3468],[1344657600,0.34549999999999997],[1344744000,0.34549999999999997],[1344830400,0.34549999999999997],[1344916800,0.3448],[1345003200,0.34260000000000002],[1345089600,0.35349999999999998],[1345176000,0.3629],[1345262400,0.36109999999999998],[1345348800,0.36109999999999998],[1345435200,0.36109999999999998],[1345521600,0.3574],[1345608000,0.36149999999999999],[1345694400,0.3674],[1345780800,0.35949999999999999],[1345867200,0.35870000000000002],[1345953600,0.35870000000000002],[1346040000,0.35870000000000002],[1346126400,0.35999999999999999],[1346212800,0.3594],[1346299200,0.3639],[1346385600,0.36280000000000001],[1346472000,0.36649999999999999],[1346558400,0.36649999999999999],[1346644800,0.36649999999999999],[1346731200,0.36649999999999999],[1346817600,0.36630000000000001],[1346904000,0.36680000000000001],[1346990400,0.37959999999999999],[1347076800,0.37709999999999999],[1347163200,0.37709999999999999],[1347249600,0.37709999999999999],[1347336000,0.3755],[1347422400,0.37040000000000001],[1347508800,0.36749999999999999],[1347595200,0.37219999999999998],[1347681600,0.37890000000000001],[1347768000,0.37890000000000001],[1347854400,0.37890000000000001],[1347940800,0.37790000000000001],[1348027200,0.37469999999999998],[1348113600,0.37859999999999999],[1348200000,0.37530000000000002],[1348286400,0.37730000000000002],[1348372800,0.37730000000000002],[1348459200,0.37730000000000002],[1348545600,0.37240000000000001],[1348632000,0.37630000000000002],[1348718400,0.37030000000000002],[1348804800,0.37519999999999998],[1348891200,0.37290000000000001],[1348977600,0.37290000000000001],[1349064000,0.37290000000000001],[1349150400,0.373],[1349236800,0.3745],[1349323200,0.38440000000000002],[1349409600,0.38900000000000001],[1349496000,0.3901],[1349582400,0.3901],[1349668800,0.3901],[1349755200,0.39319999999999999],[1349841600,0.3826],[1349928000,0.37840000000000001],[1350014400,0.37859999999999999],[1350100800,0.37730000000000002],[1350187200,0.37730000000000002],[1350273600,0.37730000000000002],[1350360000,0.38150000000000001],[1350446400,0.39290000000000003],[1350532800,0.38569999999999999],[1350619200,0.38080000000000003],[1350705600,0.37140000000000001],[1350792000,0.37140000000000001],[1350878400,0.37140000000000001],[1350964800,0.37430000000000002],[1351051200,0.37280000000000002],[1351137600,0.36959999999999998],[1351224000,0.3972],[1351310400,0.39369999999999999],[1351396800,0.39369999999999999],[1351483200,0.39369999999999999],[1351569600,0.39369999999999999],[1351656000,0.39369999999999999],[1351742400,0.3931],[1351828800,0.39610000000000001],[1351915200,0.39150000000000001],[1352001600,0.39150000000000001],[1352091600,0.39150000000000001],[1352178000,0.39510000000000001],[1352264400,0.39539999999999997],[1352350800,0.38240000000000002],[1352437200,0.38059999999999999],[1352523600,0.37119999999999997],[1352610000,0.37119999999999997],[1352696400,0.37119999999999997],[1352782800,0.37340000000000001],[1352869200,0.37130000000000002],[1352955600,0.36130000000000001],[1353042000,0.37080000000000002],[1353128400,0.37209999999999999],[1353214800,0.37209999999999999],[1353301200,0.37209999999999999],[1353387600,0.36969999999999997],[1353474000,0.36699999999999999],[1353560400,0.36840000000000001],[1353646800,0.36840000000000001],[1353733200,0.36820000000000003],[1353819600,0.36820000000000003],[1353906000,0.36820000000000003],[1353992400,0.36770000000000003],[1354078800,null],[1354165200,0.36799999999999999],[1354251600,0.36899999999999999],[1354338000,0.37130000000000002],[1354424400,0.37130000000000002],[1354510800,0.37130000000000002],[1354597200,0.36630000000000001],[1354683600,0.36420000000000002],[1354770000,null],[1354856400,0.3947],[1354942800,0.39360000000000001],[1355029200,0.39360000000000001],[1355115600,0.39360000000000001],[1355202000,0.39639999999999997],[1355288400,0.39839999999999998],[1355374800,0.40400000000000003],[1355461200,0.39689999999999998],[1355547600,0.39240000000000003],[1355634000,0.39240000000000003],[1355720400,0.39240000000000003],[1355806800,0.40000000000000002],[1355893200,0.41649999999999998],[1355979600,0.41970000000000002],[1356066000,0.4239],[1356152400,0.42630000000000001],[1356238800,0.42630000000000001],[1356325200,0.42630000000000001],[1356411600,0.42399999999999999],[1356498000,0.42399999999999999],[1356584400,0.42199999999999999],[1356670800,0.41999999999999998],[1356757200,0.41260000000000002],[1356843600,0.41260000000000002],[1356930000,0.41260000000000002],[1357016400,0.41820000000000002],[1357102800,0.41820000000000002],[1357189200,0.42880000000000001],[1357275600,0.41760000000000003],[1357362000,0.41189999999999999],[1357448400,0.41189999999999999],[1357534800,0.41189999999999999],[1357621200,0.4168],[1357707600,0.41220000000000001],[1357794000,0.40679999999999999],[1357880400,0.40250000000000002],[1357966800,0.40189999999999998],[1358053200,0.40189999999999998],[1358139600,0.40189999999999998],[1358226000,0.40350000000000003],[1358312400,0.39889999999999998],[1358398800,0.39529999999999998],[1358485200,0.39910000000000001],[1358571600,0.4017],[1358658000,0.4017],[1358744400,0.4017],[1358830800,0.4017],[1358917200,0.40100000000000002],[1359003600,0.40239999999999998],[1359090000,0.40679999999999999],[1359176400,0.41189999999999999],[1359262800,0.41189999999999999],[1359349200,0.41189999999999999],[1359435600,0.40329999999999999],[1359522000,0.40000000000000002],[1359608400,0.4032],[1359694800,0.40450000000000003],[1359781200,0.41689999999999999],[1359867600,0.41689999999999999],[1359954000,0.41689999999999999],[1360040400,0.41299999999999998],[1360126800,0.40770000000000001],[1360213200,0.41210000000000002],[1360299600,null],[1366948800,0.39989999999999998],[1367035200,0.39729999999999999],[1367121600,0.39729999999999999],[1367208000,0.39729999999999999],[1367294400,0.40160000000000001],[1367380800,0.4138],[1367467200,0.30759999999999998],[1367553600,0.31159999999999999],[1367640000,0.31740000000000002],[1367726400,0.31740000000000002],[1367812800,0.31740000000000002],[1367899200,0.31369999999999998],[1367985600,0.31740000000000002],[1368072000,null],[1368158400,0.32050000000000001],[1368244800,0.32750000000000001],[1368331200,0.32750000000000001],[1368417600,0.32750000000000001],[1368504000,0.32819999999999999],[1368590400,0.33090000000000003],[1368676800,0.33810000000000001],[1368763200,0.32929999999999998],[1368849600,0.33410000000000001],[1368936000,0.33410000000000001],[1369022400,0.33410000000000001],[1369108800,0.33610000000000001],[1369195200,null],[1399003200,0.32829999999999998],[1399089600,null],[1399348800,0.32740000000000002],[1399435200,null],[1400126400,0.3296],[1400212800,0.32479999999999998],[1400299200,null],[1401854400,0.33160000000000001],[1401940800,0.33119999999999999],[1402027200,0.33350000000000002],[1402113600,0.34250000000000003],[1402200000,0.34250000000000003],[1402286400,0.34250000000000003],[1402372800,0.34399999999999997],[1402459200,0.34300000000000003],[1402545600,0.34489999999999998],[1402632000,0.34420000000000001],[1402718400,0.34439999999999998],[1402804800,0.34439999999999998],[1402891200,0.34439999999999998],[1402977600,0.3508],[1403064000,0.35289999999999999],[1403150400,0.35699999999999998],[1403236800,0.36049999999999999],[1403323200,0.35980000000000001],[1403409600,0.35980000000000001],[1403496000,0.35980000000000001],[1403582400,0.36559999999999998],[1403668800,0.36259999999999998],[1403755200,0.36120000000000002],[1403841600,0.3609],[1403928000,0.36030000000000001],[1404014400,0.36030000000000001],[1404100800,0.36030000000000001],[1404187200,0.36020000000000002],[1404273600,0.36220000000000002],[1404360000,0.36249999999999999],[1404446400,0.3634],[1404532800,0.3634],[1404619200,0.3634],[1404705600,0.3634],[1404792000,0.36449999999999999],[1404878400,0.35460000000000003],[1404964800,0.35999999999999999],[1405051200,0.35570000000000002],[1405137600,0.35360000000000003],[1405224000,0.35360000000000003],[1405310400,0.35360000000000003],[1405396800,0.35659999999999997],[1405483200,0.35399999999999998],[1405569600,0.34939999999999999],[1405656000,0.34489999999999998],[1405742400,0.34899999999999998],[1405828800,0.34899999999999998],[1405915200,0.34899999999999998],[1406001600,0.34439999999999998],[1406088000,0.3463],[1406174400,0.34960000000000002],[1406260800,0.35670000000000002],[1406347200,0.35849999999999999],[1406433600,0.35849999999999999],[1406520000,0.35849999999999999],[1406606400,0.35649999999999998],[1406692800,0.35220000000000001],[1406779200,0.3609],[1406865600,0.34870000000000001],[1406952000,0.33700000000000002],[1407038400,0.33700000000000002],[1407124800,0.33700000000000002],[1407211200,0.34000000000000002],[1407297600,0.33279999999999998],[1407384000,null],[1407556800,0.33950000000000002],[1407643200,0.33950000000000002],[1407729600,0.33950000000000002],[1407816000,0.3402],[1407902400,0.33810000000000001],[1407988800,0.34460000000000002],[1408075200,0.34539999999999998],[1408161600,0.34970000000000001],[1408248000,0.34970000000000001],[1408334400,0.34970000000000001],[1408420800,0.35439999999999999],[1408507200,0.35539999999999999],[1408593600,0.35599999999999998],[1408680000,0.35339999999999999],[1408766400,0.35060000000000002],[1408852800,0.35060000000000002],[1408939200,0.35060000000000002],[1409025600,0.3508],[1409112000,0.34870000000000001],[1409198400,0.34889999999999999],[1409284800,0.34610000000000002],[1409371200,0.3468],[1409457600,0.3468],[1409544000,0.3468],[1409630400,0.3468],[1409716800,0.34749999999999998],[1409803200,0.34610000000000002],[1409889600,0.34799999999999998],[1409976000,0.35499999999999998],[1410062400,0.35499999999999998],[1410148800,0.35499999999999998],[1410235200,0.3543],[1410321600,0.35160000000000002],[1410408000,0.35549999999999998],[1410494400,0.35630000000000001],[1410580800,0.35639999999999999],[1410667200,0.35639999999999999],[1410753600,0.35639999999999999],[1410840000,0.35189999999999999],[1410926400,0.35699999999999998],[1411012800,0.35589999999999999],[1411099200,0.36709999999999998],[1411185600,0.35859999999999997],[1411272000,0.35859999999999997],[1411358400,0.35859999999999997],[1411444800,0.35339999999999999],[1411531200,0.35049999999999998],[1411617600,0.35510000000000003],[1411704000,0.34460000000000002],[1411790400,0.34599999999999997],[1411876800,0.34599999999999997],[1411963200,0.34599999999999997],[1412049600,0.34549999999999997],[1412136000,0.34749999999999998],[1412222400,0.3402],[1412308800,0.33879999999999999],[1412395200,0.35010000000000002],[1412481600,0.35010000000000002],[1412568000,0.35010000000000002],[1412654400,0.34810000000000002],[1412740800,0.33939999999999998],[1412827200,0.34620000000000001],[1412913600,0.34360000000000002],[1413000000,0.3387],[1413086400,0.3387],[1413172800,0.3387],[1413259200,0.33210000000000001],[1413345600,0.33400000000000002],[1413432000,null],[1415422800,0.34429999999999999],[1415509200,0.34429999999999999],[1415595600,0.34429999999999999],[1415682000,0.34849999999999998],[1415768400,0.34949999999999998],[1415854800,0.34660000000000002],[1415941200,null],[1416027600,0.35870000000000002],[1416114000,0.35870000000000002],[1416200400,0.35870000000000002],[1416286800,0.35570000000000002],[1416373200,0.35580000000000001],[1416459600,0.3569],[1416546000,0.36420000000000002],[1416632400,0.36840000000000001],[1416718800,0.36840000000000001],[1416805200,0.36840000000000001],[1416891600,0.36859999999999998],[1416978000,0.36720000000000003],[1417064400,0.3644],[1417150800,0.3644],[1417237200,0.36530000000000001],[1417323600,0.36530000000000001],[1417410000,0.36530000000000001],[1417496400,0.35560000000000003],[1417582800,0.35349999999999998],[1417669200,0.35120000000000001],[1417755600,0.35649999999999998],[1417842000,0.35099999999999998],[1417928400,0.35099999999999998],[1418014800,0.35099999999999998],[1418101200,0.34549999999999997],[1418187600,null],[1418274000,0.33700000000000002],[1418360400,0.34050000000000002],[1418446800,0.3347],[1418533200,0.3347],[1418619600,0.3347],[1418706000,0.3332],[1418792400,0.32869999999999999],[1418878800,0.33600000000000002],[1418965200,0.3402],[1419051600,0.34720000000000001],[1419138000,0.34720000000000001],[1419224400,0.34720000000000001],[1419310800,0.34989999999999999],[1419397200,0.35339999999999999],[1419483600,0.35060000000000002],[1419570000,0.35060000000000002],[1419656400,0.35399999999999998],[1419742800,0.35399999999999998],[1419829200,0.35399999999999998],[1419915600,0.34970000000000001],[1420002000,0.3518],[1420088400,0.34499999999999997],[1420174800,0.34499999999999997],[1420261200,0.34660000000000002],[1420347600,0.34660000000000002],[1420434000,0.34660000000000002],[1420520400,0.33779999999999999],[1420606800,0.33450000000000002],[1420693200,null],[1423803600,0.36580000000000001],[1423890000,0.37380000000000002],[1423976400,0.37380000000000002],[1424062800,0.37380000000000002],[1424149200,0.37380000000000002],[1424235600,0.38179999999999997],[1424322000,0.38219999999999998],[1424408400,0.38879999999999998],[1424494800,0.38969999999999999],[1424581200,0.38969999999999999],[1424667600,0.38969999999999999],[1424754000,0.38519999999999999],[1424840400,0.3826],[1424926800,0.38019999999999998],[1425013200,0.38069999999999998],[1425099600,0.37909999999999999],[1425186000,0.37909999999999999],[1425272400,0.37909999999999999],[1425358800,0.3851],[1425445200,0.38150000000000001],[1425531600,0.38650000000000001],[1425618000,0.38750000000000001],[1425704400,0.38179999999999997],[1425790800,0.38179999999999997],[1425873600,0.38179999999999997],[1425960000,0.37930000000000003],[1426046400,0.37830000000000003],[1426132800,0.38340000000000002],[1426219200,0.38979999999999998],[1426305600,0.3861],[1426392000,0.3861],[1426478400,0.3861],[1426564800,0.39340000000000003],[1426651200,0.39400000000000002],[1426737600,0.40060000000000001],[1426824000,0.39850000000000002],[1426910400,0.40179999999999999],[1426996800,0.40179999999999999],[1427083200,0.40179999999999999],[1427169600,0.40360000000000001],[1427256000,0.40110000000000001],[1427342400,0.39560000000000001],[1427428800,0.39879999999999999],[1427515200,0.39789999999999998],[1427601600,0.39789999999999998],[1427688000,0.39789999999999998],[1427774400,0.40329999999999999],[1427860800,0.39600000000000002],[1427947200,0.3911],[1428033600,0.3952],[1428120000,0.3952],[1428206400,0.3952],[1428292800,0.3952],[1428379200,0.39779999999999999],[1428465600,0.39600000000000002],[1428552000,0.39910000000000001],[1428638400,0.39389999999999997],[1428724800,0.39410000000000001],[1428811200,0.39410000000000001],[1428897600,0.39410000000000001],[1428984000,0.39369999999999999],[1429070400,0.39410000000000001],[1429156800,0.39439999999999997],[1429243200,0.39950000000000002],[1429329600,0.39850000000000002],[1429416000,0.39850000000000002],[1429502400,0.39850000000000002],[1429588800,0.40799999999999997],[1429675200,0.41720000000000002],[1429761600,0.42220000000000002],[1429848000,0.42349999999999999],[1429934400,0.42399999999999999],[1430020800,0.42399999999999999],[1430107200,0.42399999999999999],[1430193600,0.43390000000000001],[1430280000,0.4284],[1430366400,0.42320000000000002],[1430452800,0.41889999999999999],[1430539200,null],[1430884800,0.29360000000000003],[1430971200,0.29339999999999999],[1431057600,null],[1431662400,0.30409999999999998],[1431748800,0.30280000000000001],[1431835200,0.30280000000000001],[1431921600,0.30280000000000001],[1432008000,null],[1442289600,0.29170000000000001],[1442376000,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39629999999999999],[1209873600,0.39629999999999999],[1209960000,0.39629999999999999],[1210046400,0.39679999999999999],[1210132800,null],[1222747200,0.36130000000000001],[1222833600,0.36990000000000001],[1222920000,0.3805],[1223006400,0.37509999999999999],[1223092800,0.38109999999999999],[1223179200,0.38109999999999999],[1223265600,0.38109999999999999],[1223352000,0.37590000000000001],[1223438400,0.35820000000000002],[1223524800,0.35420000000000001],[1223611200,0.33500000000000002],[1223697600,0.31640000000000001],[1223784000,0.31640000000000001],[1223870400,0.31640000000000001],[1223956800,0.35270000000000001],[1224043200,0.35499999999999998],[1224129600,0.33500000000000002],[1224216000,0.3483],[1224302400,0.35199999999999998],[1224388800,0.35199999999999998],[1224475200,0.35199999999999998],[1224561600,0.36120000000000002],[1224648000,0.36159999999999998],[1224734400,0.35260000000000002],[1224820800,0.3599],[1224907200,0.34720000000000001],[1224993600,0.34720000000000001],[1225080000,0.34720000000000001],[1225166400,0.34079999999999999],[1225252800,0.3765],[1225339200,0.37140000000000001],[1225425600,0.37980000000000003],[1225512000,0.37709999999999999],[1225598400,0.37709999999999999],[1225688400,0.37709999999999999],[1225774800,0.37309999999999999],[1225861200,0.38750000000000001],[1225947600,0.36720000000000003],[1226034000,0.35260000000000002],[1226120400,0.36499999999999999],[1226206800,0.36499999999999999],[1226293200,0.36499999999999999],[1226379600,0.36299999999999999],[1226466000,0.35899999999999999],[1226552400,0.34899999999999998],[1226638800,0.37119999999999997],[1226725200,0.36459999999999998],[1226811600,0.36459999999999998],[1226898000,0.36459999999999998],[1226984400,0.3569],[1227070800,0.36559999999999998],[1227157200,0.34989999999999999],[1227243600,0.32319999999999999],[1227330000,0.35199999999999998],[1227416400,0.35199999999999998],[1227502800,0.35199999999999998],[1227589200,0.3589],[1227675600,0.35699999999999998],[1227762000,0.35730000000000001],[1227848400,0.35730000000000001],[1227934800,0.3644],[1228021200,0.3644],[1228107600,0.3644],[1228194000,0.33900000000000002],[1228280400,0.35570000000000002],[1228366800,0.37040000000000001],[1228453200,0.36220000000000002],[1228539600,0.37540000000000001],[1228626000,0.37540000000000001],[1228712400,0.37540000000000001],[1228798800,0.37969999999999998],[1228885200,0.36799999999999999],[1228971600,0.37240000000000001],[1229058000,0.37219999999999998],[1229144400,0.3755],[1229230800,0.3755],[1229317200,0.3755],[1229403600,0.37180000000000002],[1229490000,0.38969999999999999],[1229576400,0.3826],[1229662800,0.37740000000000001],[1229749200,0.37730000000000002],[1229835600,0.37730000000000002],[1229922000,0.37730000000000002],[1230008400,0.37669999999999998],[1230094800,0.37419999999999998],[1230181200,0.3735],[1230267600,0.3735],[1230354000,0.37569999999999998],[1230440400,0.37569999999999998],[1230526800,0.37569999999999998],[1230613200,0.38090000000000002],[1230699600,0.38929999999999998],[1230786000,0.38879999999999998],[1230872400,0.38879999999999998],[1230958800,0.39839999999999998],[1231045200,0.39839999999999998],[1231131600,0.39839999999999998],[1231218000,0.39539999999999997],[1231304400,0.3821],[1231390800,0.37619999999999998],[1231477200,0.376],[1231563600,0.374],[1231650000,0.374],[1231736400,0.374],[1231822800,0.37259999999999999],[1231909200,0.37769999999999998],[1231995600,0.37069999999999997],[1232082000,0.37269999999999998],[1232168400,0.37769999999999998],[1232254800,0.37769999999999998],[1232341200,0.37769999999999998],[1232427600,0.37769999999999998],[1232514000,0.37269999999999998],[1232600400,0.37919999999999998],[1232686800,0.37559999999999999],[1232773200,0.379],[1232859600,0.379],[1232946000,0.379],[1233032400,0.33810000000000001],[1233118800,0.33889999999999998],[1233205200,0.33110000000000001],[1233291600,0.32390000000000002],[1233378000,0.31219999999999998],[1233464400,0.31219999999999998],[1233550800,0.31219999999999998],[1233637200,0.31630000000000003],[1233723600,0.32190000000000002],[1233810000,0.31640000000000001],[1233896400,0.31559999999999999],[1233982800,0.3211],[1234069200,0.3211],[1234155600,0.3211],[1234242000,0.31850000000000001],[1234328400,0.30470000000000003],[1234414800,0.31209999999999999],[1234501200,0.31719999999999998],[1234587600,0.31490000000000001],[1234674000,0.31490000000000001],[1234760400,0.31490000000000001],[1234846800,0.31490000000000001],[1234933200,0.30730000000000002],[1235019600,0.30780000000000002],[1235106000,0.30659999999999998],[1235192400,0.3014],[1235278800,0.3014],[1235365200,0.3014],[1235451600,0.29099999999999998],[1235538000,0.29749999999999999],[1235624400,0.28599999999999998],[1235710800,0.27900000000000003],[1235797200,0.26869999999999999],[1235883600,0.26869999999999999],[1235970000,0.26869999999999999],[1236056400,0.25390000000000001],[1236142800,0.2601],[1236229200,0.27439999999999998],[1236315600,0.27829999999999999],[1236402000,0.28070000000000001],[1236488400,0.28070000000000001],[1236571200,0.28070000000000001],[1236657600,0.2787],[1236744000,0.28760000000000002],[1236830400,0.28299999999999997],[1236916800,0.30559999999999998],[1237003200,0.31690000000000002],[1237089600,0.31690000000000002],[1237176000,0.31690000000000002],[1237262400,0.31119999999999998],[1237348800,0.31219999999999998],[1237435200,0.30959999999999999],[1237521600,0.29880000000000001],[1237608000,0.29920000000000002],[1237694400,0.29920000000000002],[1237780800,0.29920000000000002],[1237867200,0.30719999999999997],[1237953600,0.30570000000000003],[1238040000,0.3145],[1238126400,0.31519999999999998],[1238212800,0.31040000000000001],[1238299200,0.31040000000000001],[1238385600,0.31040000000000001],[1238472000,0.30309999999999998],[1238558400,0.30209999999999998],[1238644800,0.30790000000000001],[1238731200,0.3054],[1238817600,0.30280000000000001],[1238904000,0.30280000000000001],[1238990400,0.30280000000000001],[1239076800,0.30690000000000001],[1239163200,0.3039],[1239249600,0.30230000000000001],[1239336000,0.30480000000000002],[1239422400,0.30480000000000002],[1239508800,0.30480000000000002],[1239595200,0.30480000000000002],[1239681600,0.30309999999999998],[1239768000,0.29949999999999999],[1239854400,0.30959999999999999],[1239940800,0.30809999999999998],[1240027200,0.31380000000000002],[1240113600,0.31380000000000002],[1240200000,0.31380000000000002],[1240286400,0.3029],[1240372800,0.30070000000000002],[1240459200,0.29289999999999999],[1240545600,0.29959999999999998],[1240632000,0.29899999999999999],[1240718400,0.29899999999999999],[1240804800,0.29899999999999999],[1240891200,0.30570000000000003],[1240977600,0.3004],[1241064000,0.29999999999999999],[1241150400,0.2949],[1241236800,0.38429999999999997],[1241323200,0.38429999999999997],[1241409600,0.38429999999999997],[1241496000,null],[1241582400,0.39460000000000001],[1241668800,null],[1241755200,0.39650000000000002],[1241841600,0.40089999999999998],[1241928000,0.40089999999999998],[1242014400,0.40089999999999998],[1242100800,0.3931],[1242187200,0.41660000000000003],[1242273600,0.42899999999999999],[1242360000,0.42520000000000002],[1242446400,0.4158],[1242532800,0.4158],[1242619200,0.4158],[1242705600,0.4219],[1242792000,0.4158],[1242878400,0.41539999999999999],[1242964800,0.40629999999999999],[1243051200,0.41020000000000001],[1243137600,0.41020000000000001],[1243224000,0.41020000000000001],[1243310400,0.41020000000000001],[1243396800,0.40789999999999998],[1243483200,0.39850000000000002],[1243569600,0.4002],[1243656000,0.41149999999999998],[1243742400,0.41149999999999998],[1243828800,0.41149999999999998],[1243915200,null],[1244001600,0.40679999999999999],[1244088000,0.4042],[1244174400,null],[1245384000,0.39400000000000002],[1245470400,0.39989999999999998],[1245556800,0.39989999999999998],[1245643200,0.39989999999999998],[1245729600,0.39579999999999999],[1245816000,0.39639999999999997],[1245902400,0.3957],[1245988800,0.40970000000000001],[1246075200,0.40329999999999999],[1246161600,0.40329999999999999],[1246248000,0.40329999999999999],[1246334400,0.40529999999999999],[1246420800,0.39839999999999998],[1246507200,null],[1246939200,0.38140000000000002],[1247025600,0.37940000000000002],[1247112000,0.38090000000000002],[1247198400,0.37219999999999998],[1247284800,null],[1247544000,0.38100000000000001],[1247630400,0.38340000000000002],[1247716800,null],[1248235200,0.39789999999999998],[1248321600,0.40150000000000002],[1248408000,null],[1248494400,0.41770000000000002],[1248580800,0.41770000000000002],[1248667200,0.41770000000000002],[1248753600,0.42009999999999997],[1248840000,null],[1256788800,0.42209999999999998],[1256875200,0.43309999999999998],[1256961600,null],[1257224400,0.42849999999999999],[1257310800,null],[1258606800,0.43980000000000002],[1258693200,0.44290000000000002],[1258779600,0.45040000000000002],[1258866000,0.45040000000000002],[1258952400,0.45040000000000002],[1259038800,0.45269999999999999],[1259125200,0.44940000000000002],[1259211600,0.45610000000000001],[1259298000,0.45610000000000001],[1259384400,0.45200000000000001],[1259470800,0.45200000000000001],[1259557200,0.45200000000000001],[1259643600,0.44729999999999998],[1259730000,0.45729999999999998],[1259816400,0.45119999999999999],[1259902800,0.45079999999999998],[1259989200,0.43919999999999998],[1260075600,0.43919999999999998],[1260162000,0.43919999999999998],[1260248400,null],[1260507600,0.43930000000000002],[1260594000,0.43719999999999998],[1260680400,0.43719999999999998],[1260766800,0.43719999999999998],[1260853200,null],[1261112400,0.43530000000000002],[1261198800,0.43580000000000002],[1261285200,0.43580000000000002],[1261371600,0.43580000000000002],[1261458000,0.44009999999999999],[1261544400,0.43419999999999997],[1261630800,null],[1262062800,0.43059999999999998],[1262149200,0.4274],[1262235600,null],[1262667600,0.42449999999999999],[1262754000,null],[1263531600,0.42059999999999997],[1263618000,0.432],[1263704400,0.432],[1263790800,0.432],[1263877200,0.432],[1263963600,0.43830000000000002],[1264050000,0.437],[1264136400,null],[1264222800,0.41980000000000001],[1264309200,0.41980000000000001],[1264395600,0.41980000000000001],[1264482000,0.41589999999999999],[1264568400,0.41589999999999999],[1264654800,0.4173],[1264741200,0.41909999999999997],[1264827600,0.42199999999999999],[1264914000,0.42199999999999999],[1265000400,0.42199999999999999],[1265086800,0.42059999999999997],[1265173200,0.4269],[1265259600,0.41789999999999999],[1265346000,0.40960000000000002],[1265432400,0.40710000000000002],[1265518800,0.40710000000000002],[1265605200,0.40710000000000002],[1265691600,0.40150000000000002],[1265778000,null],[1620100800,0.34699999999999998],[1620187200,0.34989999999999999],[1620273600,0.34789999999999999],[1620360000,0.34089999999999998],[1620446400,0.34429999999999999],[1620532800,0.34429999999999999],[1620619200,0.34429999999999999],[1620705600,0.3473],[1620792000,0.3422],[1620878400,0.34200000000000003],[1620964800,0.34350000000000003],[1621051200,0.34150000000000003],[1621137600,0.34150000000000003],[1621224000,0.34150000000000003],[1621310400,0.34079999999999999],[1621396800,0.34039999999999998],[1621483200,0.33810000000000001],[1621569600,0.33950000000000002],[1621656000,0.3382],[1621742400,0.3382],[1621828800,0.3382],[1621915200,0.3382],[1622001600,0.33639999999999998],[1622088000,null],[1623384000,0.33639999999999998],[1623470400,null],[1626408000,0.35210000000000002],[1626494400,0.35620000000000002],[1626580800,0.35620000000000002],[1626667200,0.35620000000000002],[1626753600,0.35389999999999999],[1626840000,0.36220000000000002],[1626926400,0.36120000000000002],[1627012800,0.36849999999999999],[1627099200,0.371],[1627185600,0.371],[1627272000,0.371],[1627358400,0.37190000000000001],[1627444800,0.37519999999999998],[1627531200,0.38379999999999997],[1627617600,0.3831],[1627704000,0.38159999999999999],[1627790400,0.38159999999999999],[1627876800,0.38159999999999999],[1627963200,0.39000000000000001],[1628049600,0.4042],[1628136000,0.39929999999999999],[1628222400,0.40279999999999999],[1628308800,0.40110000000000001],[1628395200,0.40110000000000001],[1628481600,0.40110000000000001],[1628568000,0.41010000000000002],[1628654400,0.4294],[1628740800,0.4138],[1628827200,0.42299999999999999],[1628913600,0.43280000000000002],[1629000000,0.43280000000000002],[1629086400,0.43280000000000002],[1629172800,0.43709999999999999],[1629259200,0.4476],[1629345600,0.43890000000000001],[1629432000,0.43469999999999998],[1629518400,0.43209999999999998],[1629604800,0.43209999999999998],[1629691200,0.43209999999999998],[1629777600,0.44230000000000003],[1629864000,0.42920000000000003],[1629950400,0.42070000000000002],[1630036800,0.41860000000000003],[1630123200,0.41249999999999998],[1630209600,0.41249999999999998],[1630296000,0.41249999999999998],[1630382400,0.41499999999999998],[1630468800,0.40899999999999997],[1630555200,0.40999999999999998],[1630641600,0.41560000000000002],[1630728000,0.41799999999999998],[1630814400,0.41799999999999998],[1630900800,0.41799999999999998],[1630987200,0.41799999999999998],[1631073600,0.42030000000000001],[1631160000,0.41959999999999997],[1631246400,0.41460000000000002],[1631332800,0.40999999999999998],[1631419200,0.40999999999999998],[1631505600,0.40999999999999998],[1631592000,0.39760000000000001],[1631678400,0.4002],[1631764800,0.40079999999999999],[1631851200,0.39729999999999999],[1631937600,0.39100000000000001],[1632024000,0.39100000000000001],[1632110400,0.39100000000000001],[1632196800,0.39279999999999998],[1632283200,0.3901],[1632369600,0.39040000000000002],[1632456000,0.39129999999999998],[1632542400,0.38819999999999999],[1632628800,0.38819999999999999],[1632715200,0.38819999999999999],[1632801600,0.38169999999999998],[1632888000,0.37609999999999999],[1632974400,0.37990000000000002],[1633060800,0.37330000000000002],[1633147200,0.37109999999999999],[1633233600,0.37109999999999999],[1633320000,0.37109999999999999],[1633406400,0.36709999999999998],[1633492800,0.36630000000000001],[1633579200,0.36649999999999999],[1633665600,0.37269999999999998],[1633752000,0.36780000000000002],[1633838400,0.36780000000000002],[1633924800,0.36780000000000002],[1634011200,0.36499999999999999],[1634097600,0.36849999999999999],[1634184000,0.36899999999999999],[1634270400,0.37140000000000001],[1634356800,0.37119999999999997],[1634443200,0.37119999999999997],[1634529600,0.37119999999999997],[1634616000,null],[1634702400,0.38300000000000001],[1634788800,0.3896],[1634875200,0.3896],[1634961600,0.39410000000000001],[1635048000,0.39410000000000001],[1635134400,0.39410000000000001],[1635220800,0.39679999999999999],[1635307200,0.40260000000000001],[1635393600,0.39350000000000002],[1635480000,0.39400000000000002],[1635566400,0.39700000000000002],[1635652800,0.39700000000000002],[1635739200,0.39700000000000002],[1635825600,0.39190000000000003],[1635912000,0.4047],[1635998400,0.39450000000000002],[1636084800,0.39179999999999998],[1636171200,0.43469999999999998],[1636257600,0.43469999999999998],[1636347600,0.43469999999999998],[1636434000,0.43240000000000001],[1636520400,0.4244],[1636606800,0.44130000000000003],[1636693200,0.44879999999999998],[1636779600,0.44969999999999999],[1636866000,0.44969999999999999],[1636952400,0.44969999999999999],[1637038800,0.44929999999999998],[1637125200,0.4481],[1637211600,0.4597],[1637298000,0.46310000000000001],[1637384400,0.45650000000000002],[1637470800,0.45650000000000002],[1637557200,0.45650000000000002],[1637643600,0.4592],[1637730000,0.45440000000000003],[1637816400,0.4516],[1637902800,0.4516],[1637989200,0.4788],[1638075600,0.4788],[1638162000,0.4788],[1638248400,0.46500000000000002],[1638334800,0.4733],[1638421200,0.47170000000000001],[1638507600,0.46100000000000002],[1638594000,0.4657],[1638680400,0.4657],[1638766800,0.4657],[1638853200,0.4451],[1638939600,0.44379999999999997],[1639026000,0.44319999999999998],[1639112400,0.44619999999999999],[1639198800,0.45090000000000002],[1639285200,0.45090000000000002],[1639371600,0.45090000000000002],[1639458000,0.47039999999999998],[1639544400,0.46989999999999998],[1639630800,0.49220000000000003],[1639717200,0.51859999999999995],[1639803600,0.50049999999999994],[1639890000,0.50049999999999994],[1639976400,0.50049999999999994],[1640062800,0.50629999999999997],[1640149200,0.4904],[1640235600,0.496],[1640322000,0.48830000000000001],[1640408400,0.48830000000000001],[1640494800,0.48830000000000001],[1640581200,0.48830000000000001],[1640667600,0.49099999999999999],[1640754000,0.48249999999999998],[1640840400,0.47760000000000002],[1640926800,0.48920000000000002],[1641013200,0.49530000000000002],[1641099600,0.49530000000000002],[1641186000,0.49530000000000002],[1641272400,0.46750000000000003],[1641358800,0.45119999999999999],[1641445200,0.45989999999999998],[1641531600,0.45069999999999999],[1641618000,0.45789999999999997],[1641704400,0.45789999999999997],[1641790800,0.45789999999999997],[1641877200,0.4602],[1641963600,0.46410000000000001],[1642050000,0.46689999999999998],[1642136400,0.45350000000000001],[1642222800,0.44409999999999999],[1642309200,0.44409999999999999],[1642395600,0.44409999999999999],[1642482000,0.44409999999999999],[1642568400,0.44119999999999998],[1642654800,0.44319999999999998],[1642741200,0.44929999999999998],[1642827600,0.43680000000000002],[1642914000,0.43680000000000002],[1643000400,0.43680000000000002],[1643086800,0.42699999999999999],[1643173200,0.436],[1643259600,0.43559999999999999],[1643346000,0.443],[1643432400,0.45090000000000002],[1643518800,0.45090000000000002],[1643605200,0.45090000000000002],[1643691600,0.43890000000000001],[1643778000,0.442],[1643864400,0.44569999999999999],[1643950800,0.44390000000000002],[1644037200,0.43759999999999999],[1644123600,0.43759999999999999],[1644210000,0.43759999999999999],[1644296400,0.43740000000000001],[1644382800,0.4229],[1644469200,0.42170000000000002],[1644555600,0.41670000000000001],[1644642000,0.41970000000000002],[1644728400,0.41970000000000002],[1644814800,0.41970000000000002],[1644901200,0.4133],[1644987600,0.40649999999999997],[1645074000,0.40429999999999999],[1645160400,0.39910000000000001],[1645246800,0.39610000000000001],[1645333200,0.39610000000000001],[1645419600,0.39610000000000001],[1645506000,0.39610000000000001],[1645592400,0.38790000000000002],[1645678800,0.38319999999999999],[1645765200,0.37809999999999999],[1645851600,0.39629999999999999],[1645938000,0.39629999999999999],[1646024400,0.39629999999999999],[1646110800,0.39150000000000001],[1646197200,0.38650000000000001],[1646283600,0.39860000000000001],[1646370000,0.39879999999999999],[1646456400,0.40849999999999997],[1646542800,0.40849999999999997],[1646629200,0.40849999999999997],[1646715600,0.40210000000000001],[1646802000,0.39500000000000002],[1646888400,0.40679999999999999],[1646974800,0.41049999999999998],[1647061200,0.41839999999999999],[1647147600,0.41839999999999999],[1647230400,0.41839999999999999],[1647316800,0.43390000000000001],[1647403200,0.4304],[1647489600,0.43790000000000001],[1647576000,0.45119999999999999],[1647662400,0.45200000000000001],[1647748800,0.45200000000000001],[1647835200,0.45200000000000001],[1647921600,0.45100000000000001],[1648008000,0.44290000000000002],[1648094400,0.43680000000000002],[1648180800,0.4355],[1648267200,0.4365],[1648353600,0.4365],[1648440000,0.4365],[1648526400,0.44290000000000002],[1648612800,0.43980000000000002],[1648699200,0.44119999999999998],[1648785600,0.43540000000000001],[1648872000,0.4365],[1648958400,0.4365],[1649044800,0.4365],[1649131200,0.42949999999999999],[1649217600,0.43609999999999999],[1649304000,0.44800000000000001],[1649390400,0.46460000000000001],[1649476800,0.4657],[1649563200,0.4657],[1649649600,0.4657],[1649736000,0.45689999999999997],[1649822400,0.45040000000000002],[1649908800,0.45040000000000002],[1649995200,0.45050000000000001],[1650081600,0.45050000000000001],[1650168000,0.45050000000000001],[1650254400,0.45050000000000001],[1650340800,0.43890000000000001],[1650427200,0.42899999999999999],[1650513600,0.42299999999999999],[1650600000,0.4148],[1650686400,0.40429999999999999],[1650772800,0.40429999999999999],[1650859200,0.40429999999999999],[1650945600,0.40760000000000002],[1651032000,0.40799999999999997],[1651118400,0.41549999999999998],[1651204800,0.41980000000000001],[1651291200,0.40839999999999999],[1651377600,0.40839999999999999],[1651464000,0.40839999999999999],[1651550400,null],[1683000000,0.34260000000000002],[1683086400,0.3463],[1683172800,null],[1683259200,0.34100000000000003],[1683345600,null],[1684900800,0.34210000000000002],[1684987200,0.33389999999999997],[1685073600,null],[1714622400,0.36480000000000001],[1714708800,0.37440000000000001],[1714795200,0.37690000000000001],[1714881600,0.37690000000000001],[1714968000,0.37690000000000001],[1715054400,0.38250000000000001],[1715140800,0.38190000000000002],[1715227200,0.38929999999999998],[1715313600,0.39700000000000002],[1715400000,0.3987],[1715486400,0.3987],[1715572800,0.3987],[1715659200,0.39829999999999999],[1715745600,0.39510000000000001],[1715832000,0.40010000000000001],[1715918400,0.40189999999999998],[1716004800,0.40279999999999999],[1716091200,0.40279999999999999],[1716177600,0.40279999999999999],[1716264000,0.39950000000000002],[1716350400,0.40100000000000002],[1716436800,0.40860000000000002],[1716523200,0.3987],[1716609600,0.40250000000000002],[1716696000,0.40250000000000002],[1716782400,0.40250000000000002],[1716868800,0.40250000000000002],[1716955200,0.39479999999999998],[1717041600,0.38790000000000002],[1717128000,0.39219999999999999],[1717214400,0.4007],[1717300800,0.4007],[1717387200,0.4007],[1717473600,0.40789999999999998],[1717560000,0.40870000000000001],[1717646400,0.40539999999999998],[1717732800,0.39560000000000001],[1717819200,0.39150000000000001],[1717905600,0.39150000000000001],[1717992000,0.39150000000000001],[1718078400,0.3841],[1718164800,0.3826],[1718251200,0.37759999999999999],[1718337600,0.37780000000000002],[1718424000,0.377],[1718510400,0.377],[1718596800,0.377],[1718683200,0.37030000000000002],[1718769600,0.379],[1718856000,0.379],[1718942400,0.38369999999999999],[1719028800,0.38109999999999999],[1719115200,0.38109999999999999],[1719201600,0.38109999999999999],[1719288000,0.38740000000000002],[1719374400,0.38080000000000003],[1719460800,0.37409999999999999],[1719547200,0.37980000000000003],[1719633600,0.3805],[1719720000,0.3805],[1719806400,0.3805],[1719892800,0.38240000000000002],[1719979200,0.38],[1720065600,0.38250000000000001],[1720152000,0.38250000000000001],[1720238400,0.38640000000000002],[1720324800,0.38640000000000002],[1720411200,0.38640000000000002],[1720497600,0.38059999999999999],[1720584000,0.37580000000000002],[1720670400,0.38569999999999999],[1720756800,0.38979999999999998],[1720843200,0.39350000000000002],[1720929600,0.39350000000000002],[1721016000,0.39350000000000002],[1721102400,0.39329999999999998],[1721188800,0.39650000000000002],[1721275200,0.40560000000000002],[1721361600,0.40350000000000003],[1721448000,0.40749999999999997],[1721534400,0.40749999999999997],[1721620800,0.40749999999999997],[1721707200,0.40160000000000001],[1721793600,0.40089999999999998],[1721880000,0.40739999999999998],[1721966400,0.40770000000000001],[1722052800,0.4254],[1722139200,0.4254],[1722225600,0.4254],[1722312000,0.42849999999999999],[1722398400,0.44259999999999999],[1722484800,0.43419999999999997],[1722571200,0.44290000000000002],[1722657600,0.44009999999999999],[1722744000,0.44009999999999999],[1722830400,0.44009999999999999],[1722916800,0.42999999999999999],[1723003200,0.42830000000000001],[1723089600,0.42359999999999998],[1723176000,0.41689999999999999],[1723262400,0.41499999999999998],[1723348800,0.41499999999999998],[1723435200,0.41499999999999998],[1723521600,0.41539999999999999],[1723608000,0.41739999999999999],[1723694400,0.41889999999999999],[1723780800,0.41160000000000002],[1723867200,0.40500000000000003],[1723953600,0.40500000000000003],[1724040000,0.40500000000000003],[1724126400,0.40749999999999997],[1724212800,0.40920000000000001],[1724299200,0.41020000000000001],[1724385600,0.41120000000000001],[1724472000,0.41139999999999999],[1724558400,0.41139999999999999],[1724644800,0.41139999999999999],[1724731200,0.41220000000000001],[1724817600,0.40910000000000002],[1724904000,0.40610000000000002],[1724990400,0.40479999999999999],[1725076800,0.41160000000000002],[1725163200,0.41160000000000002],[1725249600,0.41160000000000002],[1725336000,0.41160000000000002],[1725422400,0.40400000000000003],[1725508800,0.40649999999999997],[1725595200,0.40899999999999997],[1725681600,0.41370000000000001],[1725768000,0.41370000000000001],[1725854400,0.41370000000000001],[1725940800,0.42870000000000003],[1726027200,0.43540000000000001],[1726113600,0.43309999999999998],[1726200000,0.42920000000000003],[1726286400,0.4274],[1726372800,0.4274],[1726459200,0.4274],[1726545600,0.43930000000000002],[1726632000,0.43269999999999997],[1726718400,0.43159999999999998],[1726804800,0.42849999999999999],[1726891200,0.42630000000000001],[1726977600,0.42630000000000001],[1727064000,0.42630000000000001],[1727150400,0.4284],[1727236800,0.4355],[1727323200,0.42720000000000002],[1727409600,0.42759999999999998],[1727496000,0.43090000000000001],[1727582400,0.43090000000000001],[1727668800,0.43090000000000001],[1727755200,0.42730000000000001],[1727841600,null],[1728360000,0.4304],[1728446400,null],[1728532800,0.44309999999999999],[1728619200,0.42930000000000001],[1728705600,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.4773],[1052366400,null],[1057204800,0.47789999999999999],[1057291200,0.4849],[1057377600,0.4849],[1057464000,0.4849],[1057550400,0.4849],[1057636800,null],[1057723200,0.47639999999999999],[1057809600,0.46870000000000001],[1057896000,0.47810000000000002],[1057982400,0.47170000000000001],[1058068800,0.47170000000000001],[1058155200,0.47170000000000001],[1058241600,0.46460000000000001],[1058328000,0.46329999999999999],[1058414400,0.45779999999999998],[1058500800,null],[1058846400,0.45269999999999999],[1058932800,null],[1059192000,0.4526],[1059278400,0.4526],[1059364800,0.4526],[1059451200,0.45479999999999998],[1059537600,null],[1060142400,0.44519999999999998],[1060228800,null],[1077944400,0.53280000000000005],[1078030800,0.53280000000000005],[1078117200,0.53280000000000005],[1078203600,0.52459999999999996],[1078290000,0.51980000000000004],[1078376400,0.52000000000000002],[1078462800,null],[1078894800,0.52200000000000002],[1078981200,null],[1079499600,0.51919999999999999],[1079586000,0.52010000000000001],[1079672400,0.51559999999999995],[1079758800,0.51990000000000003],[1079845200,0.51990000000000003],[1079931600,0.51990000000000003],[1080018000,null],[1080104400,0.51470000000000005],[1080190800,0.51380000000000003],[1080277200,0.51349999999999996],[1080363600,null],[1080622800,0.51060000000000005],[1080709200,null],[1081483200,0.52039999999999997],[1081569600,0.52039999999999997],[1081656000,0.52039999999999997],[1081742400,0.52039999999999997],[1081828800,0.5272],[1081915200,0.5292],[1082001600,0.52659999999999996],[1082088000,0.52410000000000001],[1082174400,0.53400000000000003],[1082260800,0.53400000000000003],[1082347200,0.53400000000000003],[1082433600,0.53649999999999998],[1082520000,0.52849999999999997],[1082606400,0.54849999999999999],[1082692800,0.56430000000000002],[1082779200,0.55059999999999998],[1082865600,0.55059999999999998],[1082952000,0.55059999999999998],[1083038400,0.53420000000000001],[1083124800,0.53200000000000003],[1083211200,0.56000000000000005],[1083297600,0.55730000000000002],[1083384000,0.57450000000000001],[1083470400,0.57450000000000001],[1083556800,0.57450000000000001],[1083643200,null],[1083988800,0.44840000000000002],[1084075200,0.44840000000000002],[1084161600,0.44840000000000002],[1084248000,0.4446],[1084334400,0.45550000000000002],[1084420800,0.45610000000000001],[1084507200,0.46999999999999997],[1084593600,0.46610000000000001],[1084680000,0.46610000000000001],[1084766400,0.46610000000000001],[1084852800,0.46050000000000002],[1084939200,0.47499999999999998],[1085025600,0.48099999999999998],[1085112000,0.49130000000000001],[1085198400,0.49109999999999998],[1085284800,0.49109999999999998],[1085371200,0.49109999999999998],[1085457600,0.4909],[1085544000,0.49430000000000002],[1085630400,0.495],[1085716800,0.48759999999999998],[1085803200,0.48670000000000002],[1085889600,0.48670000000000002],[1085976000,0.48670000000000002],[1086062400,0.48670000000000002],[1086148800,0.4829],[1086235200,0.48420000000000002],[1086321600,0.47489999999999999],[1086408000,0.47320000000000001],[1086494400,0.47320000000000001],[1086580800,0.47320000000000001],[1086667200,0.4803],[1086753600,0.48549999999999999],[1086840000,0.48299999999999998],[1086926400,0.48949999999999999],[1087012800,0.48949999999999999],[1087099200,0.48949999999999999],[1087185600,0.48949999999999999],[1087272000,0.47499999999999998],[1087358400,0.47660000000000002],[1087444800,0.47520000000000001],[1087531200,0.47939999999999999],[1087617600,0.48259999999999997],[1087704000,0.48259999999999997],[1087790400,0.48259999999999997],[1087876800,0.4854],[1087963200,0.48220000000000002],[1088049600,0.49020000000000002],[1088136000,0.50229999999999997],[1088222400,0.51249999999999996],[1088308800,0.51249999999999996],[1088395200,0.51249999999999996],[1088481600,0.5212],[1088568000,0.52390000000000003],[1088654400,0.5272],[1088740800,0.54300000000000004],[1088827200,0.54379999999999995],[1088913600,0.54379999999999995],[1089000000,0.54379999999999995],[1089086400,0.54379999999999995],[1089172800,0.54959999999999998],[1089259200,0.54959999999999998],[1089345600,0.5454],[1089432000,0.53800000000000003],[1089518400,0.53800000000000003],[1089604800,0.53800000000000003],[1089691200,0.5151],[1089777600,0.52880000000000005],[1089864000,0.52070000000000005],[1089950400,0.53749999999999998],[1090036800,0.53790000000000004],[1090123200,0.53790000000000004],[1090209600,0.53790000000000004],[1090296000,0.53720000000000001],[1090382400,0.54290000000000005],[1090468800,0.53300000000000003],[1090555200,0.52329999999999999],[1090641600,0.51839999999999997],[1090728000,0.51839999999999997],[1090814400,0.51839999999999997],[1090900800,0.50429999999999997],[1090987200,0.50470000000000004],[1091073600,0.52900000000000003],[1091160000,0.52569999999999995],[1091246400,0.53759999999999997],[1091332800,0.53759999999999997],[1091419200,0.53759999999999997],[1091505600,0.54869999999999997],[1091592000,0.54800000000000004],[1091678400,0.53949999999999998],[1091764800,0.53510000000000002],[1091851200,0.51719999999999999],[1091937600,0.51719999999999999],[1092024000,0.51719999999999999],[1092110400,0.52180000000000004],[1092196800,0.53469999999999995],[1092283200,0.52459999999999996],[1092369600,0.51659999999999995],[1092456000,0.51959999999999995],[1092542400,0.51959999999999995],[1092628800,0.51959999999999995],[1092715200,0.53069999999999995],[1092801600,0.53080000000000005],[1092888000,0.53849999999999998],[1092974400,0.53820000000000001],[1093060800,0.5393],[1093147200,0.5393],[1093233600,0.5393],[1093320000,0.53839999999999999],[1093406400,0.54379999999999995],[1093492800,0.5534],[1093579200,0.55289999999999995],[1093665600,0.56510000000000005],[1093752000,0.56510000000000005],[1093838400,0.56510000000000005],[1093924800,0.55589999999999995],[1094011200,0.5665],[1094097600,0.58320000000000005],[1094184000,0.5877],[1094270400,0.58899999999999997],[1094356800,0.58899999999999997],[1094443200,0.58899999999999997],[1094529600,0.58899999999999997],[1094616000,0.58589999999999998],[1094702400,0.59079999999999999],[1094788800,0.59250000000000003],[1094875200,0.58950000000000002],[1094961600,0.58950000000000002],[1095048000,0.58950000000000002],[1095134400,0.58699999999999997],[1095220800,0.58860000000000001],[1095307200,0.58830000000000005],[1095393600,0.59260000000000002],[1095480000,0.59050000000000002],[1095566400,0.59050000000000002],[1095652800,0.59050000000000002],[1095739200,0.59360000000000002],[1095825600,0.60780000000000001],[1095912000,0.60809999999999997],[1095998400,0.61009999999999998],[1096084800,0.62670000000000003],[1096171200,0.62670000000000003],[1096257600,0.62670000000000003],[1096344000,0.62209999999999999],[1096430400,0.61580000000000001],[1096516800,0.6129],[1096603200,0.61929999999999996],[1096689600,0.60599999999999998],[1096776000,0.60599999999999998],[1096862400,0.60599999999999998],[1096948800,0.59699999999999998],[1097035200,0.58089999999999997],[1097121600,0.5917],[1097208000,0.58109999999999995],[1097294400,0.5806],[1097380800,0.5806],[1097467200,0.5806],[1097553600,0.57699999999999996],[1097640000,0.57330000000000003],[1097726400,0.57099999999999995],[1097812800,0.56830000000000003],[1097899200,0.57630000000000003],[1097985600,0.57630000000000003],[1098072000,0.57630000000000003],[1098158400,0.5907],[1098244800,0.57940000000000003],[1098331200,0.56899999999999995],[1098417600,0.59560000000000002],[1098504000,0.58750000000000002],[1098590400,0.58750000000000002],[1098676800,0.58750000000000002],[1098763200,0.5827],[1098849600,0.57150000000000001],[1098936000,0.52459999999999996],[1099022400,0.51070000000000004],[1099108800,0.50719999999999998],[1099195200,0.50719999999999998],[1099285200,0.50719999999999998],[1099371600,0.50419999999999998],[1099458000,0.51149999999999995],[1099544400,0.52649999999999997],[1099630800,0.52059999999999995],[1099717200,0.5242],[1099803600,0.5242],[1099890000,0.5242],[1099976400,0.52459999999999996],[1100062800,0.53220000000000001],[1100149200,0.53559999999999997],[1100235600,0.5343],[1100322000,null],[1103259600,0.50919999999999999],[1103346000,0.50370000000000004],[1103432400,0.50370000000000004],[1103518800,0.50370000000000004],[1103605200,null],[1103691600,0.50570000000000004],[1103778000,0.51029999999999998],[1103864400,0.51039999999999996],[1103950800,0.51039999999999996],[1104037200,0.51039999999999996],[1104123600,0.51039999999999996],[1104210000,0.50700000000000001],[1104296400,0.51229999999999998],[1104382800,0.51149999999999995],[1104469200,0.51390000000000002],[1104555600,0.51049999999999995],[1104642000,0.51049999999999995],[1104728400,0.51049999999999995],[1104814800,null],[1105419600,0.49959999999999999],[1105506000,null],[1494302400,0.30049999999999999],[1494388800,0.30159999999999998],[1494475200,0.30170000000000002],[1494561600,0.30209999999999998],[1494648000,0.30249999999999999],[1494734400,0.30249999999999999],[1494820800,0.30249999999999999],[1494907200,0.30509999999999998],[1494993600,0.3044],[1495080000,0.3039],[1495166400,0.30270000000000002],[1495252800,0.3049],[1495339200,0.3049],[1495425600,0.3049],[1495512000,0.31859999999999999],[1495598400,0.31369999999999998],[1495684800,0.3196],[1495771200,0.32540000000000002],[1495857600,0.32400000000000001],[1495944000,0.32400000000000001],[1496030400,0.32400000000000001],[1496116800,0.32400000000000001],[1496203200,0.32719999999999999],[1496289600,0.32029999999999997],[1496376000,0.32979999999999998],[1496462400,0.3286],[1496548800,0.3286],[1496635200,0.3286],[1496721600,0.32329999999999998],[1496808000,0.32050000000000001],[1496894400,0.32450000000000001],[1496980800,0.3261],[1497067200,0.32529999999999998],[1497153600,0.32529999999999998],[1497240000,0.32529999999999998],[1497326400,0.31950000000000001],[1497412800,0.3216],[1497499200,0.31630000000000003],[1497585600,0.32129999999999997],[1497672000,0.32119999999999999],[1497758400,0.32119999999999999],[1497844800,0.32119999999999999],[1497931200,0.32440000000000002],[1498017600,0.32390000000000002],[1498104000,0.31809999999999999],[1498190400,0.31590000000000001],[1498276800,0.31659999999999999],[1498363200,0.31659999999999999],[1498449600,0.31659999999999999],[1498536000,0.31409999999999999],[1498622400,0.30930000000000002],[1498708800,0.309],[1498795200,null],[1498881600,0.308],[1498968000,0.308],[1499054400,0.308],[1499140800,null],[1502251200,0.32629999999999998],[1502337600,0.31909999999999999],[1502424000,0.3175],[1502510400,0.31929999999999997],[1502596800,0.31929999999999997],[1502683200,0.31929999999999997],[1502769600,0.31609999999999999],[1502856000,0.32529999999999998],[1502942400,0.32679999999999998],[1503028800,0.31869999999999998],[1503115200,0.31900000000000001],[1503201600,0.31900000000000001],[1503288000,0.31900000000000001],[1503374400,0.31879999999999997],[1503460800,0.31950000000000001],[1503547200,0.31730000000000003],[1503633600,0.31380000000000002],[1503720000,0.31430000000000002],[1503806400,0.31430000000000002],[1503892800,0.31430000000000002],[1503979200,0.313],[1504065600,0.30940000000000001],[1504152000,null],[1504324800,0.315],[1504411200,0.315],[1504497600,0.315],[1504584000,0.315],[1504670400,null],[1506139200,0.32840000000000003],[1506225600,0.32840000000000003],[1506312000,0.32840000000000003],[1506398400,null],[1506657600,0.32540000000000002],[1506744000,null],[1507089600,0.32529999999999998],[1507176000,0.32790000000000002],[1507262400,0.32729999999999998],[1507348800,null],[1508385600,0.33479999999999999],[1508472000,0.33400000000000002],[1508558400,null],[1509508800,0.34949999999999998],[1509595200,0.34210000000000002],[1509681600,null],[1515819600,0.34610000000000002],[1515906000,0.34610000000000002],[1515992400,0.34610000000000002],[1516078800,0.34610000000000002],[1516165200,0.34920000000000001],[1516251600,null],[1519362000,0.3805],[1519448400,0.3982],[1519534800,0.3982],[1519621200,0.3982],[1519707600,0.39240000000000003],[1519794000,0.38969999999999999],[1519880400,0.38700000000000001],[1519966800,0.39419999999999999],[1520053200,0.3765],[1520139600,0.3765],[1520226000,0.3765],[1520312400,0.39140000000000003],[1520398800,0.39860000000000001],[1520485200,0.39800000000000002],[1520571600,0.38929999999999998],[1520658000,0.38940000000000002],[1520744400,0.38940000000000002],[1520827200,0.38940000000000002],[1520913600,0.40039999999999998],[1521000000,0.40089999999999998],[1521086400,0.40660000000000002],[1521172800,0.3987],[1521259200,0.39429999999999998],[1521345600,0.39429999999999998],[1521432000,0.39429999999999998],[1521518400,0.3861],[1521604800,0.39090000000000003],[1521691200,0.39369999999999999],[1521777600,0.38229999999999997],[1521864000,0.38290000000000002],[1521950400,0.38290000000000002],[1522036800,0.38290000000000002],[1522123200,0.39029999999999998],[1522209600,0.38169999999999998],[1522296000,0.38440000000000002],[1522382400,0.39229999999999998],[1522468800,0.39229999999999998],[1522555200,0.39229999999999998],[1522641600,0.39229999999999998],[1522728000,0.39269999999999999],[1522814400,0.39700000000000002],[1522900800,0.39460000000000001],[1522987200,0.39739999999999998],[1523073600,0.39040000000000002],[1523160000,0.39040000000000002],[1523246400,0.39040000000000002],[1523332800,0.38869999999999999],[1523419200,0.4012],[1523505600,0.39900000000000002],[1523592000,0.3967],[1523678400,0.3992],[1523764800,0.3992],[1523851200,0.3992],[1523937600,0.40360000000000001],[1524024000,0.40939999999999999],[1524110400,0.41489999999999999],[1524196800,0.40960000000000002],[1524283200,0.41049999999999998],[1524369600,0.41049999999999998],[1524456000,0.41049999999999998],[1524542400,0.40429999999999999],[1524628800,0.39689999999999998],[1524715200,0.39789999999999998],[1524801600,0.39560000000000001],[1524888000,0.39450000000000002],[1524974400,0.39450000000000002],[1525060800,0.39450000000000002],[1525147200,0.3952],[1525233600,null],[1525838400,0.34310000000000002],[1525924800,0.33439999999999998],[1526011200,0.34399999999999997],[1526097600,0.35199999999999998],[1526184000,0.35199999999999998],[1526270400,0.35199999999999998],[1526356800,0.34620000000000001],[1526443200,0.34739999999999999],[1526529600,0.34970000000000001],[1526616000,0.34639999999999999],[1526702400,0.34539999999999998],[1526788800,0.34539999999999998],[1526875200,0.34539999999999998],[1526961600,0.35049999999999998],[1527048000,0.34849999999999998],[1527134400,0.34570000000000001],[1527220800,0.34810000000000002],[1527307200,0.34870000000000001],[1527393600,0.34870000000000001],[1527480000,0.34870000000000001],[1527566400,0.34870000000000001],[1527652800,0.34820000000000001],[1527739200,0.35399999999999998],[1527825600,0.34610000000000002],[1527912000,0.34279999999999999],[1527998400,0.34279999999999999],[1528084800,0.34279999999999999],[1528171200,0.34520000000000001],[1528257600,0.35089999999999999],[1528344000,0.35620000000000002],[1528430400,0.35539999999999999],[1528516800,0.36170000000000002],[1528603200,0.36170000000000002],[1528689600,0.36170000000000002],[1528776000,0.35549999999999998],[1528862400,0.36180000000000001],[1528948800,0.35260000000000002],[1529035200,0.35199999999999998],[1529121600,0.34589999999999999],[1529208000,0.34589999999999999],[1529294400,0.34589999999999999],[1529380800,0.34510000000000002],[1529467200,0.33889999999999998],[1529553600,0.33800000000000002],[1529640000,null],[1530590400,0.3337],[1530676800,0.33610000000000001],[1530763200,0.33610000000000001],[1530849600,null],[1533700800,0.36899999999999999],[1533787200,0.34420000000000001],[1533873600,0.35489999999999999],[1533960000,0.35470000000000002],[1534046400,0.35470000000000002],[1534132800,0.35470000000000002],[1534219200,0.35599999999999998],[1534305600,0.36009999999999998],[1534392000,0.35580000000000001],[1534478400,0.35339999999999999],[1534564800,0.35830000000000001],[1534651200,0.35830000000000001],[1534737600,0.35830000000000001],[1534824000,0.36159999999999998],[1534910400,0.36609999999999998],[1534996800,0.36870000000000003],[1535083200,0.3679],[1535169600,0.36930000000000002],[1535256000,0.36930000000000002],[1535342400,0.36930000000000002],[1535428800,0.372],[1535515200,0.37280000000000002],[1535601600,0.37469999999999998],[1535688000,0.37190000000000001],[1535774400,0.37540000000000001],[1535860800,0.37540000000000001],[1535947200,0.37540000000000001],[1536033600,0.37540000000000001],[1536120000,0.37269999999999998],[1536206400,0.36780000000000002],[1536292800,0.36890000000000001],[1536379200,0.36969999999999997],[1536465600,0.36969999999999997],[1536552000,0.36969999999999997],[1536638400,0.37509999999999999],[1536724800,0.37980000000000003],[1536811200,0.38679999999999998],[1536897600,0.38969999999999999],[1536984000,0.39379999999999998],[1537070400,0.39379999999999998],[1537156800,0.39379999999999998],[1537243200,0.3886],[1537329600,0.38879999999999998],[1537416000,0.3805],[1537502400,0.38190000000000002],[1537588800,0.3831],[1537675200,0.3831],[1537761600,0.3831],[1537848000,0.38109999999999999],[1537934400,0.38690000000000002],[1538020800,0.3866],[1538107200,0.3926],[1538193600,0.38990000000000002],[1538280000,0.38990000000000002],[1538366400,0.38990000000000002],[1538452800,0.38300000000000001],[1538539200,0.37340000000000001],[1538625600,0.37090000000000001],[1538712000,0.36280000000000001],[1538798400,0.35799999999999998],[1538884800,0.35799999999999998],[1538971200,0.35799999999999998],[1539057600,0.35110000000000002],[1539144000,0.34820000000000001],[1539230400,0.33169999999999999],[1539316800,0.33560000000000001],[1539403200,0.3493],[1539489600,0.3493],[1539576000,0.3493],[1539662400,0.35460000000000003],[1539748800,0.3674],[1539835200,0.36799999999999999],[1539921600,0.36670000000000003],[1540008000,0.35959999999999998],[1540094400,0.35959999999999998],[1540180800,0.35959999999999998],[1540267200,0.36459999999999998],[1540353600,0.35949999999999999],[1540440000,0.34920000000000001],[1540526400,0.35060000000000002],[1540612800,0.3448],[1540699200,0.3448],[1540785600,0.3448],[1540872000,0.33500000000000002],[1540958400,0.35370000000000001],[1541044800,0.3619],[1541131200,0.36420000000000002],[1541217600,0.36470000000000002],[1541304000,0.36470000000000002],[1541394000,0.36470000000000002],[1541480400,0.3639],[1541566800,0.38679999999999998],[1541653200,0.38819999999999999],[1541739600,0.39169999999999999],[1541826000,0.39090000000000003],[1541912400,0.39090000000000003],[1541998800,0.39090000000000003],[1542085200,0.38469999999999999],[1542171600,0.38040000000000002],[1542258000,0.37340000000000001],[1542344400,0.38319999999999999],[1542430800,0.38790000000000002],[1542517200,0.38790000000000002],[1542603600,0.38790000000000002],[1542690000,0.36530000000000001],[1542776400,0.35099999999999998],[1542862800,0.3548],[1542949200,0.3548],[1543035600,0.35370000000000001],[1543122000,0.35370000000000001],[1543208400,0.35370000000000001],[1543294800,0.3619],[1543381200,0.3619],[1543467600,0.38069999999999998],[1543554000,0.38179999999999997],[1543640400,0.38279999999999997],[1543726800,0.38279999999999997],[1543813200,0.38279999999999997],[1543899600,0.38640000000000002],[1543986000,0.36770000000000003],[1544072400,0.36770000000000003],[1544158800,0.37080000000000002],[1544245200,0.35780000000000001],[1544331600,0.35780000000000001],[1544418000,0.35780000000000001],[1544504400,0.36259999999999998],[1544590800,0.3659],[1544677200,0.3725],[1544763600,0.371],[1544850000,0.36919999999999997],[1544936400,0.36919999999999997],[1545022800,0.36919999999999997],[1545109200,0.34260000000000002],[1545195600,0.35070000000000001],[1545282000,0.34329999999999999],[1545368400,0.32619999999999999],[1545454800,0.31900000000000001],[1545541200,0.31900000000000001],[1545627600,0.31900000000000001],[1545714000,0.31130000000000002],[1545800400,0.31130000000000002],[1545886800,0.3306],[1545973200,0.3372],[1546059600,0.33710000000000001],[1546146000,0.33710000000000001],[1546232400,0.33710000000000001],[1546318800,0.34360000000000002],[1546405200,0.34360000000000002],[1546491600,0.33489999999999998],[1546578000,0.31990000000000002],[1546664400,0.32990000000000003],[1546750800,0.32990000000000003],[1546837200,0.32990000000000003],[1546923600,0.33300000000000002],[1547010000,0.33529999999999999],[1547096400,0.34300000000000003],[1547182800,0.34260000000000002],[1547269200,0.34670000000000001],[1547355600,0.34670000000000001],[1547442000,0.34670000000000001],[1547528400,0.35010000000000002],[1547614800,0.35439999999999999],[1547701200,0.35930000000000001],[1547787600,0.37459999999999999],[1547874000,0.38009999999999999],[1547960400,0.38009999999999999],[1548046800,0.38009999999999999],[1548133200,0.38009999999999999],[1548219600,0.3725],[1548306000,0.37269999999999998],[1548392400,0.37430000000000002],[1548478800,0.37369999999999998],[1548565200,0.37369999999999998],[1548651600,0.37369999999999998],[1548738000,0.36770000000000003],[1548824400,0.36709999999999998],[1548910800,0.37130000000000002],[1548997200,0.37640000000000001],[1549083600,0.37730000000000002],[1549170000,0.37730000000000002],[1549256400,0.37730000000000002],[1549342800,0.3795],[1549429200,0.38519999999999999],[1549515600,0.38550000000000001],[1549602000,0.378],[1549688400,0.37740000000000001],[1549774800,0.37740000000000001],[1549861200,0.37740000000000001],[1549947600,0.38019999999999998],[1550034000,0.38890000000000002],[1550120400,0.39069999999999999],[1550206800,0.4158],[1550293200,0.42149999999999999],[1550379600,0.42149999999999999],[1550466000,0.42149999999999999],[1550552400,0.42149999999999999],[1550638800,0.42120000000000002],[1550725200,0.42109999999999997],[1550811600,0.42070000000000002],[1550898000,0.42809999999999998],[1550984400,0.42809999999999998],[1551070800,0.42809999999999998],[1551157200,0.42280000000000001],[1551243600,0.42009999999999997],[1551330000,0.41959999999999997],[1551416400,0.4163],[1551502800,0.4178],[1551589200,0.4178],[1551675600,0.4178],[1551762000,0.41749999999999998],[1551848400,0.41839999999999999],[1551934800,0.4209],[1552021200,0.42449999999999999],[1552107600,0.42499999999999999],[1552194000,0.42499999999999999],[1552276800,0.42499999999999999],[1552363200,0.43859999999999999],[1552449600,0.44309999999999999],[1552536000,0.44569999999999999],[1552622400,0.45000000000000001],[1552708800,0.44469999999999998],[1552795200,0.44469999999999998],[1552881600,0.44469999999999998],[1552968000,0.45029999999999998],[1553054400,0.4496],[1553140800,0.45450000000000002],[1553227200,0.46029999999999999],[1553313600,0.441],[1553400000,0.441],[1553486400,0.441],[1553572800,0.438],[1553659200,0.44519999999999998],[1553745600,0.44109999999999999],[1553832000,0.44519999999999998],[1553918400,0.44379999999999997],[1554004800,0.44379999999999997],[1554091200,0.44379999999999997],[1554177600,0.44829999999999998],[1554264000,0.4531],[1554350400,0.45250000000000001],[1554436800,0.45300000000000001],[1554523200,0.46089999999999998],[1554609600,0.46089999999999998],[1554696000,0.46089999999999998],[1554782400,0.4672],[1554868800,0.46510000000000001],[1554955200,0.47460000000000002],[1555041600,0.47810000000000002],[1555128000,0.49270000000000003],[1555214400,0.49270000000000003],[1555300800,0.49270000000000003],[1555387200,0.48880000000000001],[1555473600,0.48870000000000002],[1555560000,0.48459999999999998],[1555646400,0.4879],[1555732800,0.4879],[1555819200,0.4879],[1555905600,0.4879],[1555992000,0.48359999999999997],[1556078400,0.48680000000000001],[1556164800,0.48849999999999999],[1556251200,0.48370000000000002],[1556337600,0.48420000000000002],[1556424000,0.48420000000000002],[1556510400,0.48420000000000002],[1556596800,0.47849999999999998],[1556683200,0.44850000000000001],[1556769600,null],[1778644800,0.37430000000000002],[1778731200,0.38240000000000002],[1778817600,0.39960000000000001],[1778904000,0.38850000000000001],[1778990400,0.38850000000000001],[1779076800,0.38850000000000001],[1779163200,0.38679999999999998],[1779249600,0.36809999999999998],[1779336000,0.36230000000000001],[1779422400,0.36280000000000001],[1779508800,0.37469999999999998],[1779595200,0.37469999999999998],[1779681600,0.37469999999999998],[1779768000,0.37469999999999998],[1779854400,0.3725],[1779940800,0.37059999999999998],[1780027200,0.36099999999999999],[1780113600,0.34389999999999998],[1780200000,0.34389999999999998],[1780286400,0.34389999999999998],[1780372800,0.34439999999999998],[1780459200,0.35720000000000002],[1780545600,0.35049999999999998],[1780632000,0.34260000000000002],[1780718400,null],[1781841600,0.34410000000000002],[1781928000,0.34410000000000002],[1782014400,0.34410000000000002],[1782100800,0.34410000000000002],[1782187200,0.35999999999999999],[1782273600,0.34310000000000002],[1782360000,0.35139999999999999],[1782446400,0.34939999999999999],[1782532800,0.34970000000000001],[1782619200,0.34970000000000001],[1782705600,0.34970000000000001],[1782792000,0.3513],[1782878400,0.3634],[1782964800,0.3634],[1783051200,0.35809999999999997],[1783137600,0.35809999999999997],[1783224000,0.35809999999999997],[1783310400,0.35809999999999997],[1783396800,0.36009999999999998],[1783483200,0.3478],[1783569600,0.3488],[1783656000,0.3579],[1783742400,0.36280000000000001],[1783828800,0.36280000000000001],[1783915200,0.36280000000000001],[1784001600,0.35249999999999998],[1784088000,0.34429999999999999],[1784174400,0.33539999999999998],[1784260800,0.34739999999999999],[1784347200,0.34870000000000001],[1784433600,0.34870000000000001],[1784520000,0.34870000000000001],[1784606400,0.34660000000000002],[1784692800,0.34770000000000001],[1784779200,0.35709999999999997],[1784865600,0.35210000000000002],[1784952000,0.35089999999999999],[1785038400,0.35089999999999999],[1785124800,0.35089999999999999],[1785211200,0.34920000000000001],[1785297600,0.36820000000000003],[1785384000,0.36370000000000002],[1785470400,0.37630000000000002],[1785556800,0.38729999999999998],[1785643200,0.38729999999999998],[1785729600,0.38729999999999998],[1785816000,0.38200000000000001]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47699999999999998],[1052020800,0.47699999999999998],[1052107200,0.47699999999999998],[1052193600,0.48139999999999999],[1052280000,0.49370000000000003],[1052366400,0.49740000000000001],[1052452800,0.49640000000000001],[1052539200,0.49669999999999997],[1052625600,0.49669999999999997],[1052712000,0.49669999999999997],[1052798400,0.49530000000000002],[1052884800,0.50670000000000004],[1052971200,0.48770000000000002],[1053057600,0.47670000000000001],[1053144000,null],[1053403200,0.48149999999999998],[1053489600,0.46379999999999999],[1053576000,0.4733],[1053662400,0.47360000000000002],[1053748800,0.47439999999999999],[1053835200,0.47439999999999999],[1053921600,0.47439999999999999],[1054008000,0.47439999999999999],[1054094400,0.4869],[1054180800,0.51790000000000003],[1054267200,0.50970000000000004],[1054353600,0.51180000000000003],[1054440000,0.51180000000000003],[1054526400,0.51180000000000003],[1054612800,0.49809999999999999],[1054699200,0.503],[1054785600,0.505],[1054872000,0.52839999999999998],[1054958400,0.50990000000000002],[1055044800,0.50990000000000002],[1055131200,0.50990000000000002],[1055217600,0.49149999999999999],[1055304000,0.4975],[1055390400,0.49209999999999998],[1055476800,0.48820000000000002],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.47710000000000002],[1055908800,0.47860000000000003],[1055995200,0.48870000000000002],[1056081600,0.49359999999999998],[1056168000,0.49609999999999999],[1056254400,0.49609999999999999],[1056340800,0.49609999999999999],[1056427200,0.47960000000000003],[1056513600,0.4723],[1056600000,null],[1056686400,0.48659999999999998],[1056772800,0.47149999999999997],[1056859200,0.47149999999999997],[1056945600,0.47149999999999997],[1057032000,0.47020000000000001],[1057118400,0.48620000000000002],[1057204800,0.49569999999999997],[1057291200,0.4894],[1057377600,0.4894],[1057464000,0.4894],[1057550400,0.4894],[1057636800,0.49630000000000002],[1057723200,0.4975],[1057809600,0.49419999999999997],[1057896000,0.51919999999999999],[1057982400,0.49930000000000002],[1058068800,0.49930000000000002],[1058155200,0.49930000000000002],[1058241600,0.49669999999999997],[1058328000,0.5252],[1058414400,0.52669999999999995],[1058500800,0.50590000000000002],[1058587200,0.49859999999999999],[1058673600,0.49859999999999999],[1058760000,0.49859999999999999],[1058846400,0.49370000000000003],[1058932800,0.49859999999999999],[1059019200,0.50590000000000002],[1059105600,0.50509999999999999],[1059192000,0.49809999999999999],[1059278400,0.49809999999999999],[1059364800,0.49809999999999999],[1059451200,0.48720000000000002],[1059537600,0.48920000000000002],[1059624000,0.4889],[1059710400,0.47839999999999999],[1059796800,0.48559999999999998],[1059883200,0.48559999999999998],[1059969600,0.48559999999999998],[1060056000,0.48020000000000002],[1060142400,0.48060000000000003],[1060228800,0.46789999999999998],[1060315200,0.4506],[1060401600,null],[1061352000,0.45860000000000001],[1061438400,null],[1065240000,0.45689999999999997],[1065326400,0.45689999999999997],[1065412800,0.45689999999999997],[1065499200,0.62649999999999995],[1065585600,0.65920000000000001],[1065672000,0.65190000000000003],[1065758400,0.62009999999999998],[1065844800,0.63970000000000005],[1065931200,0.63970000000000005],[1066017600,0.63970000000000005],[1066104000,0.64480000000000004],[1066190400,0.64890000000000003],[1066276800,0.64159999999999995],[1066363200,0.64759999999999995],[1066449600,0.61360000000000003],[1066536000,0.61360000000000003],[1066622400,0.61360000000000003],[1066708800,0.61350000000000005],[1066795200,0.59470000000000001],[1066881600,0.59760000000000002],[1066968000,0.59499999999999997],[1067054400,0.59079999999999999],[1067140800,0.59079999999999999],[1067230800,0.59079999999999999],[1067317200,0.5907],[1067403600,0.59589999999999999],[1067490000,0.59970000000000001],[1067576400,0.5827],[1067662800,0.5927],[1067749200,0.5927],[1067835600,0.5927],[1067922000,0.60899999999999999],[1068008400,0.59079999999999999],[1068094800,0.6008],[1068181200,0.58979999999999999],[1068267600,0.60980000000000001],[1068354000,0.60980000000000001],[1068440400,0.60980000000000001],[1068526800,0.5998],[1068613200,0.61019999999999996],[1068699600,0.61429999999999996],[1068786000,0.61019999999999996],[1068872400,0.60489999999999999],[1068958800,0.60489999999999999],[1069045200,0.60489999999999999],[1069131600,0.59909999999999997],[1069218000,0.58930000000000005],[1069304400,0.60450000000000004],[1069390800,0.59330000000000005],[1069477200,0.60850000000000004],[1069563600,0.60850000000000004],[1069650000,0.60850000000000004],[1069736400,0.59309999999999996],[1069822800,0.60209999999999997],[1069909200,0.60780000000000001],[1069995600,0.60780000000000001],[1070082000,0.72340000000000004],[1070168400,0.72340000000000004],[1070254800,0.72340000000000004],[1070341200,0.72370000000000001],[1070427600,0.73319999999999996],[1070514000,0.72519999999999996],[1070600400,0.73240000000000005],[1070686800,0.72989999999999999],[1070773200,0.72989999999999999],[1070859600,0.72989999999999999],[1070946000,0.74270000000000003],[1071032400,0.73229999999999995],[1071118800,0.72109999999999996],[1071205200,0.75319999999999998],[1071291600,0.77190000000000003],[1071378000,0.77190000000000003],[1071464400,0.77190000000000003],[1071550800,0.76259999999999994],[1071637200,0.76470000000000005],[1071723600,0.65549999999999997],[1071810000,0.66690000000000005],[1071896400,0.65300000000000002],[1071982800,0.65300000000000002],[1072069200,0.65300000000000002],[1072155600,0.64590000000000003],[1072242000,0.64019999999999999],[1072328400,0.63919999999999999],[1072414800,0.63919999999999999],[1072501200,0.63749999999999996],[1072587600,0.63749999999999996],[1072674000,0.63749999999999996],[1072760400,0.63629999999999998],[1072846800,0.71889999999999998],[1072933200,0.74539999999999995],[1073019600,0.74539999999999995],[1073106000,0.7329],[1073192400,0.7329],[1073278800,0.7329],[1073365200,0.72850000000000004],[1073451600,0.79010000000000002],[1073538000,0.76919999999999999],[1073624400,0.75990000000000002],[1073710800,0.79569999999999996],[1073797200,0.79569999999999996],[1073883600,0.79569999999999996],[1073970000,0.78849999999999998],[1074056400,0.77239999999999998],[1074142800,0.77110000000000001],[1074229200,0.746],[1074315600,0.75639999999999996],[1074402000,0.75639999999999996],[1074488400,0.75639999999999996],[1074574800,0.75639999999999996],[1074661200,0.73570000000000002],[1074747600,0.71960000000000002],[1074834000,0.71689999999999998],[1074920400,0.70909999999999995],[1075006800,0.70909999999999995],[1075093200,0.70909999999999995],[1075179600,0.73640000000000005],[1075266000,0.72599999999999998],[1075352400,0.70840000000000003],[1075438800,0.70109999999999995],[1075525200,0.71040000000000003],[1075611600,0.71040000000000003],[1075698000,0.71040000000000003],[1075784400,0.68430000000000002],[1075870800,0.68930000000000002],[1075957200,0.68230000000000002],[1076043600,0.68589999999999995],[1076130000,0.68440000000000001],[1076216400,0.68440000000000001],[1076302800,0.68440000000000001],[1076389200,0.68200000000000005],[1076475600,0.6724],[1076562000,0.65559999999999996],[1076648400,0.53259999999999996],[1076734800,0.56540000000000001],[1076821200,0.56540000000000001],[1076907600,0.56540000000000001],[1076994000,0.56540000000000001],[1077080400,0.56610000000000005],[1077166800,0.7752],[1077253200,0.76359999999999995],[1077339600,0.76329999999999998],[1077426000,0.76329999999999998],[1077512400,0.76329999999999998],[1077598800,0.751],[1077685200,0.746],[1077771600,0.79269999999999996],[1077858000,0.75290000000000001],[1077944400,0.74960000000000004],[1078030800,0.74960000000000004],[1078117200,0.74960000000000004],[1078203600,0.73009999999999997],[1078290000,0.7218],[1078376400,0.7127],[1078462800,0.69740000000000002],[1078549200,0.68840000000000001],[1078635600,0.68840000000000001],[1078722000,0.68840000000000001],[1078808400,0.67120000000000002],[1078894800,0.65349999999999997],[1078981200,0.63770000000000004],[1079067600,0.65480000000000005],[1079154000,0.65500000000000003],[1079240400,0.65500000000000003],[1079326800,0.65500000000000003],[1079413200,0.6431],[1079499600,0.65149999999999997],[1079586000,0.64939999999999998],[1079672400,0.64149999999999996],[1079758800,0.63660000000000005],[1079845200,0.63660000000000005],[1079931600,0.63660000000000005],[1080018000,0.63300000000000001],[1080104400,0.62639999999999996],[1080190800,0.63160000000000005],[1080277200,0.66220000000000001],[1080363600,0.64580000000000004],[1080450000,0.64580000000000004],[1080536400,0.64580000000000004],[1080622800,0.64080000000000004],[1080709200,0.64180000000000004],[1080795600,0.62660000000000005],[1080882000,0.63239999999999996],[1080968400,0.62729999999999997],[1081054800,0.62729999999999997],[1081137600,0.62729999999999997],[1081224000,0.63929999999999998],[1081310400,0.63070000000000004],[1081396800,0.62960000000000005],[1081483200,0.63519999999999999],[1081569600,0.63519999999999999],[1081656000,0.63519999999999999],[1081742400,0.63519999999999999],[1081828800,0.63170000000000004],[1081915200,0.62729999999999997],[1082001600,0.63400000000000001],[1082088000,0.57609999999999995],[1082174400,0.58440000000000003],[1082260800,0.58440000000000003],[1082347200,0.58440000000000003],[1082433600,0.57720000000000005],[1082520000,0.56379999999999997],[1082606400,0.55420000000000003],[1082692800,0.56950000000000001],[1082779200,0.57509999999999994],[1082865600,0.57509999999999994],[1082952000,0.57509999999999994],[1083038400,0.55249999999999999],[1083124800,null],[1083729600,0.48409999999999997],[1083816000,0.48799999999999999],[1083902400,0.4859],[1083988800,0.48070000000000002],[1084075200,0.48070000000000002],[1084161600,0.48070000000000002],[1084248000,0.46560000000000001],[1084334400,0.47849999999999998],[1084420800,0.4703],[1084507200,0.4713],[1084593600,0.4617],[1084680000,0.4617],[1084766400,0.4617],[1084852800,0.45229999999999998],[1084939200,0.45839999999999997],[1085025600,0.45579999999999998],[1085112000,0.45229999999999998],[1085198400,null],[1085630400,0.45800000000000002],[1085716800,0.46379999999999999],[1085803200,0.46350000000000002],[1085889600,0.46350000000000002],[1085976000,0.46350000000000002],[1086062400,0.46350000000000002],[1086148800,null],[1100667600,0.53049999999999997],[1100754000,0.52000000000000002],[1100840400,0.52649999999999997],[1100926800,0.51249999999999996],[1101013200,0.51249999999999996],[1101099600,0.51249999999999996],[1101186000,0.54139999999999999],[1101272400,0.54610000000000003],[1101358800,0.54520000000000002],[1101445200,0.54520000000000002],[1101531600,0.55279999999999996],[1101618000,0.55279999999999996],[1101704400,0.55279999999999996],[1101790800,0.59009999999999996],[1101877200,0.5766],[1101963600,0.59660000000000002],[1102050000,0.57399999999999995],[1102136400,0.58030000000000004],[1102222800,0.58030000000000004],[1102309200,0.58030000000000004],[1102395600,0.58579999999999999],[1102482000,0.57599999999999996],[1102568400,0.56559999999999999],[1102654800,0.63190000000000002],[1102741200,0.65069999999999995],[1102827600,0.65069999999999995],[1102914000,0.65069999999999995],[1103000400,0.64739999999999998],[1103086800,0.6552],[1103173200,0.6603],[1103259600,0.62239999999999995],[1103346000,0.60760000000000003],[1103432400,0.60760000000000003],[1103518800,0.60760000000000003],[1103605200,0.61150000000000004],[1103691600,0.51659999999999995],[1103778000,0.52580000000000005],[1103864400,0.52400000000000002],[1103950800,0.52400000000000002],[1104037200,0.52400000000000002],[1104123600,0.52400000000000002],[1104210000,0.52180000000000004],[1104296400,0.52659999999999996],[1104382800,0.55279999999999996],[1104469200,0.55079999999999996],[1104555600,0.55069999999999997],[1104642000,0.55069999999999997],[1104728400,0.55069999999999997],[1104814800,0.54790000000000005],[1104901200,0.5212],[1104987600,0.54139999999999999],[1105074000,0.52929999999999999],[1105160400,0.52590000000000003],[1105246800,0.52590000000000003],[1105333200,0.52590000000000003],[1105419600,0.52680000000000005],[1105506000,0.51790000000000003],[1105592400,0.52580000000000005],[1105678800,0.5262],[1105765200,0.5222],[1105851600,0.5222],[1105938000,0.5222],[1106024400,0.5222],[1106110800,0.5212],[1106197200,null],[1338609600,0.30149999999999999],[1338696000,0.30149999999999999],[1338782400,0.30149999999999999],[1338868800,null],[1339646400,0.32679999999999998],[1339732800,0.32719999999999999],[1339819200,0.37009999999999998],[1339905600,0.37009999999999998],[1339992000,0.37009999999999998],[1340078400,0.33939999999999998],[1340164800,0.34620000000000001],[1340251200,0.34050000000000002],[1340337600,0.33189999999999997],[1340424000,0.3387],[1340510400,0.3387],[1340596800,0.3387],[1340683200,0.33040000000000003],[1340769600,0.32590000000000002],[1340856000,0.33839999999999998],[1340942400,0.34310000000000002],[1341028800,0.3518],[1341115200,0.3518],[1341201600,0.3518],[1341288000,0.35120000000000001],[1341374400,0.35539999999999999],[1341460800,0.35539999999999999],[1341547200,0.35780000000000001],[1341633600,0.34649999999999997],[1341720000,0.34649999999999997],[1341806400,0.34649999999999997],[1341892800,0.32769999999999999],[1341979200,null],[1342065600,0.31909999999999999],[1342152000,0.32850000000000001],[1342238400,0.3236],[1342324800,0.3236],[1342411200,0.3236],[1342497600,0.318],[1342584000,null],[1342670400,0.32329999999999998],[1342756800,null],[1348545600,0.36270000000000002],[1348632000,null],[1365739200,0.42359999999999998],[1365825600,0.43080000000000002],[1365912000,0.43080000000000002],[1365998400,0.43080000000000002],[1366084800,0.44569999999999999],[1366171200,0.45240000000000002],[1366257600,0.42699999999999999],[1366344000,0.41860000000000003],[1366430400,null],[1366948800,0.38500000000000001],[1367035200,0.3957],[1367121600,0.3957],[1367208000,0.3957],[1367294400,0.40989999999999999],[1367380800,0.42249999999999999],[1367467200,null],[1367553600,0.3095],[1367640000,0.31890000000000002],[1367726400,0.31890000000000002],[1367812800,0.31890000000000002],[1367899200,0.33119999999999999],[1367985600,0.33700000000000002],[1368072000,0.34370000000000001],[1368158400,0.34179999999999999],[1368244800,0.35570000000000002],[1368331200,0.35570000000000002],[1368417600,0.35570000000000002],[1368504000,0.35920000000000002],[1368590400,0.35570000000000002],[1368676800,0.35620000000000002],[1368763200,0.35549999999999998],[1368849600,0.35510000000000003],[1368936000,0.35510000000000003],[1369022400,0.35510000000000003],[1369108800,0.35510000000000003],[1369195200,0.35560000000000003],[1369281600,0.34489999999999998],[1369368000,0.34089999999999998],[1369454400,0.34100000000000003],[1369540800,0.34100000000000003],[1369627200,0.34100000000000003],[1369713600,0.34100000000000003],[1369800000,0.34389999999999998],[1369886400,0.33679999999999999],[1369972800,0.34570000000000001],[1370059200,0.34360000000000002],[1370145600,0.34360000000000002],[1370232000,0.34360000000000002],[1370318400,0.34499999999999997],[1370404800,0.35060000000000002],[1370491200,0.3448],[1370577600,0.34599999999999997],[1370664000,0.3463],[1370750400,0.3463],[1370836800,0.3463],[1370923200,0.35199999999999998],[1371009600,0.34560000000000002],[1371096000,0.3669],[1371182400,0.36870000000000003],[1371268800,0.37090000000000001],[1371355200,0.37090000000000001],[1371441600,0.37090000000000001],[1371528000,0.36820000000000003],[1371614400,0.37959999999999999],[1371700800,0.38009999999999999],[1371787200,0.36699999999999999],[1371873600,0.36880000000000002],[1371960000,0.36880000000000002],[1372046400,0.36880000000000002],[1372132800,0.35289999999999999],[1372219200,0.36080000000000001],[1372305600,0.35699999999999998],[1372392000,0.36409999999999998],[1372478400,0.36409999999999998],[1372564800,0.36409999999999998],[1372651200,0.36409999999999998],[1372737600,0.37619999999999998],[1372824000,0.37890000000000001],[1372910400,0.3876],[1372996800,0.3876],[1373083200,0.39250000000000002],[1373169600,0.39250000000000002],[1373256000,0.39250000000000002],[1373342400,0.39579999999999999],[1373428800,0.40460000000000002],[1373515200,0.40629999999999999],[1373601600,0.40629999999999999],[1373688000,0.40450000000000003],[1373774400,0.40450000000000003],[1373860800,0.40450000000000003],[1373947200,0.40920000000000001],[1374033600,0.4078],[1374120000,0.40410000000000001],[1374206400,0.40910000000000002],[1374292800,0.4153],[1374379200,0.4153],[1374465600,0.4153],[1374552000,0.44209999999999999],[1374638400,0.41899999999999998],[1374724800,0.41510000000000002],[1374811200,0.42280000000000001],[1374897600,0.42109999999999997],[1374984000,0.42109999999999997],[1375070400,0.42109999999999997],[1375156800,0.4088],[1375243200,0.41239999999999999],[1375329600,0.41199999999999998],[1375416000,0.4148],[1375502400,0.41560000000000002],[1375588800,0.41560000000000002],[1375675200,0.41560000000000002],[1375761600,0.41170000000000001],[1375848000,0.40670000000000001],[1375934400,0.39379999999999998],[1376020800,0.39589999999999997],[1376107200,0.39069999999999999],[1376193600,0.39069999999999999],[1376280000,0.39069999999999999],[1376366400,0.3715],[1376452800,0.374],[1376539200,0.37219999999999998],[1376625600,0.36309999999999998],[1376712000,0.36959999999999998],[1376798400,0.36959999999999998],[1376884800,0.36959999999999998],[1376971200,0.3619],[1377057600,0.36530000000000001],[1377144000,0.35970000000000002],[1377230400,0.36309999999999998],[1377316800,0.3619],[1377403200,0.3619],[1377489600,0.3619],[1377576000,0.36899999999999999],[1377662400,0.3483],[1377748800,0.35870000000000002],[1377835200,0.35980000000000001],[1377921600,0.35420000000000001],[1378008000,0.35420000000000001],[1378094400,0.35420000000000001],[1378180800,0.35420000000000001],[1378267200,0.35899999999999999],[1378353600,0.37409999999999999],[1378440000,0.38279999999999997],[1378526400,0.37690000000000001],[1378612800,0.37690000000000001],[1378699200,0.37690000000000001],[1378785600,0.37880000000000003],[1378872000,0.38629999999999998],[1378958400,0.37369999999999998],[1379044800,0.35880000000000001],[1379131200,0.35830000000000001],[1379217600,0.35830000000000001],[1379304000,0.35830000000000001],[1379390400,0.35749999999999998],[1379476800,0.36120000000000002],[1379563200,0.36759999999999998],[1379649600,0.374],[1379736000,0.37609999999999999],[1379822400,0.37609999999999999],[1379908800,0.37609999999999999],[1379995200,0.37390000000000001],[1380081600,0.38800000000000001],[1380168000,0.38269999999999998],[1380254400,0.37940000000000002],[1380340800,0.38379999999999997],[1380427200,0.38379999999999997],[1380513600,0.38379999999999997],[1380600000,0.39300000000000002],[1380686400,0.40360000000000001],[1380772800,0.3977],[1380859200,0.39000000000000001],[1380945600,0.38990000000000002],[1381032000,0.38990000000000002],[1381118400,0.38990000000000002],[1381204800,0.38390000000000002],[1381291200,0.37859999999999999],[1381377600,0.37890000000000001],[1381464000,0.39269999999999999],[1381550400,0.3901],[1381636800,0.3901],[1381723200,0.3901],[1381809600,0.40110000000000001],[1381896000,0.39419999999999999],[1381982400,0.39850000000000002],[1382068800,0.40339999999999998],[1382155200,0.40100000000000002],[1382241600,0.40100000000000002],[1382328000,0.40100000000000002],[1382414400,0.39229999999999998],[1382500800,0.39000000000000001],[1382587200,0.378],[1382673600,null],[1386738000,0.39550000000000002],[1386824400,0.4123],[1386910800,0.39639999999999997],[1386997200,0.39319999999999999],[1387083600,0.39319999999999999],[1387170000,0.39319999999999999],[1387256400,0.39150000000000001],[1387342800,0.39000000000000001],[1387429200,null],[1387602000,0.38779999999999998],[1387688400,0.38779999999999998],[1387774800,0.38779999999999998],[1387861200,null],[1388466000,0.38900000000000001],[1388552400,null],[1388725200,0.38229999999999997],[1388811600,0.38290000000000002],[1388898000,0.38290000000000002],[1388984400,0.38290000000000002],[1389070800,null],[1390885200,0.3589],[1390971600,null],[1394596800,0.37719999999999998],[1394683200,0.37480000000000002],[1394769600,0.372],[1394856000,0.37469999999999998],[1394942400,0.37469999999999998],[1395028800,0.37469999999999998],[1395115200,0.3745],[1395201600,0.39410000000000001],[1395288000,0.39800000000000002],[1395374400,0.39400000000000002],[1395460800,0.3836],[1395547200,0.3836],[1395633600,0.3836],[1395720000,0.3931],[1395806400,0.39789999999999998],[1395892800,0.3916],[1395979200,0.40649999999999997],[1396065600,0.41089999999999999],[1396152000,0.41089999999999999],[1396238400,0.41089999999999999],[1396324800,0.40749999999999997],[1396411200,0.42730000000000001],[1396497600,0.43719999999999998],[1396584000,0.43469999999999998],[1396670400,0.42509999999999998],[1396756800,0.42509999999999998],[1396843200,0.42509999999999998],[1396929600,0.42099999999999999],[1397016000,0.42470000000000002],[1397102400,0.43359999999999999],[1397188800,0.42849999999999999],[1397275200,0.4476],[1397361600,0.4476],[1397448000,0.4476],[1397534400,0.4521],[1397620800,0.45569999999999999],[1397707200,0.45540000000000003],[1397793600,0.47089999999999999],[1397880000,0.47089999999999999],[1397966400,0.47089999999999999],[1398052800,0.47089999999999999],[1398139200,0.46739999999999998],[1398225600,0.46999999999999997],[1398312000,0.47420000000000001],[1398398400,0.47620000000000001],[1398484800,0.4698],[1398571200,0.4698],[1398657600,0.4698],[1398744000,0.4657],[1398830400,0.46860000000000002],[1398916800,0.47349999999999998],[1399003200,null],[1399348800,0.32679999999999998],[1399435200,null],[1402545600,0.34160000000000001],[1402632000,0.35780000000000001],[1402718400,0.35470000000000002],[1402804800,0.35470000000000002],[1402891200,0.35470000000000002],[1402977600,0.372],[1403064000,0.37780000000000002],[1403150400,0.38069999999999998],[1403236800,0.3826],[1403323200,0.3836],[1403409600,0.3836],[1403496000,0.3836],[1403582400,0.37990000000000002],[1403668800,0.36969999999999997],[1403755200,0.37690000000000001],[1403841600,0.37409999999999999],[1403928000,0.37490000000000001],[1404014400,0.37490000000000001],[1404100800,0.37490000000000001],[1404187200,0.37469999999999998],[1404273600,0.378],[1404360000,0.36980000000000002],[1404446400,0.38219999999999998],[1404532800,0.38219999999999998],[1404619200,0.38219999999999998],[1404705600,0.38219999999999998],[1404792000,0.37390000000000001],[1404878400,0.37069999999999997],[1404964800,0.37290000000000001],[1405051200,0.3715],[1405137600,0.36770000000000003],[1405224000,0.36770000000000003],[1405310400,0.36770000000000003],[1405396800,0.37119999999999997],[1405483200,0.36520000000000002],[1405569600,0.3594],[1405656000,0.35630000000000001],[1405742400,0.35749999999999998],[1405828800,0.35749999999999998],[1405915200,0.35749999999999998],[1406001600,0.35999999999999999],[1406088000,0.35089999999999999],[1406174400,null],[1430539200,0.29649999999999999],[1430625600,0.29649999999999999],[1430712000,0.29649999999999999],[1430798400,null],[1432008000,0.30359999999999998],[1432094400,null],[1432267200,0.3054],[1432353600,null],[1432699200,0.3014],[1432785600,0.3105],[1432872000,0.31019999999999998],[1432958400,0.31609999999999999],[1433044800,0.31609999999999999],[1433131200,0.31609999999999999],[1433217600,0.31190000000000001],[1433304000,0.31409999999999999],[1433390400,0.31269999999999998],[1433476800,0.31169999999999998],[1433563200,0.30940000000000001],[1433649600,0.30940000000000001],[1433736000,0.30940000000000001],[1433822400,0.30449999999999999],[1433908800,0.30509999999999998],[1433995200,0.31190000000000001],[1434081600,0.31519999999999998],[1434168000,0.31340000000000001],[1434254400,0.31340000000000001],[1434340800,0.31340000000000001],[1434427200,0.31019999999999998],[1434513600,0.31140000000000001],[1434600000,0.3085],[1434686400,0.30890000000000001],[1434772800,0.30680000000000002],[1434859200,0.30680000000000002],[1434945600,0.30680000000000002],[1435032000,0.30580000000000002],[1435118400,0.30409999999999998],[1435204800,0.30209999999999998],[1435291200,0.3115],[1435377600,0.31159999999999999],[1435464000,0.31159999999999999],[1435550400,0.31159999999999999],[1435636800,0.30049999999999999],[1435723200,0.29880000000000001],[1435809600,null],[1435896000,0.29920000000000002],[1435982400,0.29920000000000002],[1436068800,0.29920000000000002],[1436155200,0.29920000000000002],[1436241600,null],[1464148800,0.30690000000000001],[1464235200,null],[1468987200,0.34439999999999998],[1469073600,0.34789999999999999],[1469160000,0.34399999999999997],[1469246400,0.34689999999999999],[1469332800,0.34689999999999999],[1469419200,0.34689999999999999],[1469505600,0.34770000000000001],[1469592000,0.35389999999999999],[1469678400,0.3473],[1469764800,0.34639999999999999],[1469851200,0.3458],[1469937600,0.3458],[1470024000,0.3458],[1470110400,0.34789999999999999],[1470196800,null],[1470283200,0.34350000000000003],[1470369600,0.34429999999999999],[1470456000,0.34639999999999999],[1470542400,0.34639999999999999],[1470628800,0.34639999999999999],[1470715200,0.34520000000000001],[1470801600,0.35239999999999999],[1470888000,0.3483],[1470974400,0.34549999999999997],[1471060800,0.34410000000000002],[1471147200,0.34410000000000002],[1471233600,0.34410000000000002],[1471320000,0.34439999999999998],[1471406400,null],[1471665600,0.34129999999999999],[1471752000,0.34129999999999999],[1471838400,0.34129999999999999],[1471924800,0.3427],[1472011200,0.3387],[1472097600,0.33689999999999998],[1472184000,0.34160000000000001],[1472270400,0.34060000000000001],[1472356800,0.34060000000000001],[1472443200,0.34060000000000001],[1472529600,0.33850000000000002],[1472616000,0.34010000000000001],[1472702400,0.33879999999999999],[1472788800,0.35149999999999998],[1472875200,0.35210000000000002],[1472961600,0.35210000000000002],[1473048000,0.35210000000000002],[1473134400,0.35210000000000002],[1473220800,0.35260000000000002],[1473307200,null],[1493784000,0.30349999999999999],[1493870400,null],[1511413200,0.34179999999999999],[1511499600,0.34179999999999999],[1511586000,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310616000,0.35010000000000002],[1310702400,0.35489999999999999],[1310788800,0.35420000000000001],[1310875200,0.35420000000000001],[1310961600,0.35420000000000001],[1311048000,0.35210000000000002],[1311134400,0.3619],[1311220800,0.35930000000000001],[1311307200,0.3664],[1311393600,0.36220000000000002],[1311480000,0.36220000000000002],[1311566400,0.36220000000000002],[1311652800,0.3614],[1311739200,0.36249999999999999],[1311825600,0.3533],[1311912000,0.34920000000000001],[1311998400,0.34670000000000001],[1312084800,0.34670000000000001],[1312171200,0.34670000000000001],[1312257600,0.34250000000000003],[1312344000,0.32919999999999999],[1312430400,0.33950000000000002],[1312516800,0.3226],[1312603200,null],[1312948800,0.33289999999999997],[1313035200,0.32790000000000002],[1313121600,0.34939999999999999],[1313208000,0.34939999999999999],[1313294400,0.34939999999999999],[1313380800,0.34939999999999999],[1313467200,0.34910000000000002],[1313553600,0.3528],[1313640000,0.3508],[1313726400,0.33279999999999998],[1313812800,0.33189999999999997],[1313899200,0.33189999999999997],[1313985600,0.33189999999999997],[1314072000,0.33760000000000001],[1314158400,0.35320000000000001],[1314244800,0.36720000000000003],[1314331200,0.35980000000000001],[1314417600,0.36459999999999998],[1314504000,0.36459999999999998],[1314590400,0.36459999999999998],[1314676800,0.37219999999999998],[1314763200,0.3841],[1314849600,0.38129999999999997],[1314936000,0.374],[1315022400,0.3619],[1315108800,0.3619],[1315195200,0.3619],[1315281600,0.3619],[1315368000,0.36670000000000003],[1315454400,0.37459999999999999],[1315540800,0.37669999999999998],[1315627200,0.36370000000000002],[1315713600,0.36370000000000002],[1315800000,0.36370000000000002],[1315886400,0.36159999999999998],[1315972800,0.35720000000000002],[1316059200,0.36980000000000002],[1316145600,0.37440000000000001],[1316232000,0.38140000000000002],[1316318400,0.38140000000000002],[1316404800,0.38140000000000002],[1316491200,0.38440000000000002],[1316577600,0.38800000000000001],[1316664000,0.3805],[1316750400,0.37109999999999999],[1316836800,0.37459999999999999],[1316923200,0.37459999999999999],[1317009600,0.37459999999999999],[1317096000,0.37659999999999999],[1317182400,0.38700000000000001],[1317268800,0.38140000000000002],[1317355200,0.38779999999999998],[1317441600,0.38129999999999997],[1317528000,0.38129999999999997],[1317614400,0.38129999999999997],[1317700800,0.35809999999999997],[1317787200,0.36259999999999998],[1317873600,0.36969999999999997],[1317960000,0.3795],[1318046400,0.37080000000000002],[1318132800,0.37080000000000002],[1318219200,0.37080000000000002],[1318305600,0.38319999999999999],[1318392000,0.38450000000000001],[1318478400,0.37980000000000003],[1318564800,0.38059999999999999],[1318651200,0.38219999999999998],[1318737600,0.38219999999999998],[1318824000,0.38219999999999998],[1318910400,0.38150000000000001],[1318996800,0.3821],[1319083200,0.37440000000000001],[1319169600,0.37340000000000001],[1319256000,0.37630000000000002],[1319342400,0.37630000000000002],[1319428800,0.37630000000000002],[1319515200,0.39179999999999998],[1319601600,0.37909999999999999],[1319688000,0.37830000000000003],[1319774400,0.34499999999999997],[1319860800,0.34329999999999999],[1319947200,0.34329999999999999],[1320033600,0.34329999999999999],[1320120000,0.34439999999999998],[1320206400,0.33960000000000001],[1320292800,0.34620000000000001],[1320379200,0.34379999999999999],[1320465600,0.34229999999999999],[1320552000,0.34229999999999999],[1320642000,0.34229999999999999],[1320728400,0.34560000000000002],[1320814800,0.35699999999999998],[1320901200,0.34949999999999998],[1320987600,0.35170000000000001],[1321074000,0.35720000000000002],[1321160400,0.35720000000000002],[1321246800,0.35720000000000002],[1321333200,0.35709999999999997],[1321419600,0.36549999999999999],[1321506000,0.35709999999999997],[1321592400,0.35039999999999999],[1321678800,0.35270000000000001],[1321765200,0.35270000000000001],[1321851600,0.35270000000000001],[1321938000,0.34520000000000001],[1322024400,0.3458],[1322110800,0.34660000000000002],[1322197200,0.34660000000000002],[1322283600,0.34510000000000002],[1322370000,0.34510000000000002],[1322456400,0.34510000000000002],[1322542800,0.36599999999999999],[1322629200,0.37690000000000001],[1322715600,0.37480000000000002],[1322802000,0.37159999999999999],[1322888400,0.37859999999999999],[1322974800,0.37859999999999999],[1323061200,0.37859999999999999],[1323147600,0.38840000000000002],[1323234000,0.38369999999999999],[1323320400,0.37759999999999999],[1323406800,0.37069999999999997],[1323493200,0.37880000000000003],[1323579600,0.37880000000000003],[1323666000,0.37880000000000003],[1323752400,0.3725],[1323838800,0.36969999999999997],[1323925200,0.3609],[1324011600,0.36559999999999998],[1324098000,0.37],[1324184400,0.37],[1324270800,0.37],[1324357200,0.37140000000000001],[1324443600,0.37880000000000003],[1324530000,0.3846],[1324616400,0.37980000000000003],[1324702800,0.38080000000000003],[1324789200,0.38080000000000003],[1324875600,0.38080000000000003],[1324962000,0.38080000000000003],[1325048400,0.38009999999999999],[1325134800,0.37330000000000002],[1325221200,0.37369999999999998],[1325307600,0.36770000000000003],[1325394000,0.36770000000000003],[1325480400,0.36770000000000003],[1325566800,0.36770000000000003],[1325653200,0.37290000000000001],[1325739600,0.36130000000000001],[1325826000,0.36359999999999998],[1325912400,0.36370000000000002],[1325998800,0.36370000000000002],[1326085200,0.36370000000000002],[1326171600,0.36630000000000001],[1326258000,0.3765],[1326344400,0.36840000000000001],[1326430800,0.36720000000000003],[1326517200,0.3664],[1326603600,0.3664],[1326690000,0.3664],[1326776400,0.3664],[1326862800,0.37140000000000001],[1326949200,0.37509999999999999],[1327035600,0.37509999999999999],[1327122000,0.36770000000000003],[1327208400,0.36770000000000003],[1327294800,0.36770000000000003],[1327381200,0.37280000000000002],[1327467600,0.36180000000000001],[1327554000,0.36930000000000002],[1327640400,0.35930000000000001],[1327726800,0.3584],[1327813200,0.3584],[1327899600,0.3584],[1327986000,0.35520000000000002],[1328072400,0.35560000000000003],[1328158800,0.34899999999999998],[1328245200,null],[1330491600,0.36509999999999998],[1330578000,0.376],[1330664400,0.3911],[1330750800,0.3871],[1330837200,0.3871],[1330923600,0.3871],[1331010000,0.38619999999999999],[1331096400,0.37830000000000003],[1331182800,0.38450000000000001],[1331269200,0.3861],[1331355600,0.38319999999999999],[1331442000,0.38319999999999999],[1331524800,0.38319999999999999],[1331611200,0.3821],[1331697600,0.3795],[1331784000,0.37919999999999998],[1331870400,0.37419999999999998],[1331956800,0.36990000000000001],[1332043200,0.36990000000000001],[1332129600,0.36990000000000001],[1332216000,0.37169999999999997],[1332302400,0.371],[1332388800,0.37319999999999998],[1332475200,0.35959999999999998],[1332561600,0.35610000000000003],[1332648000,0.35610000000000003],[1332734400,0.35610000000000003],[1332820800,0.35809999999999997],[1332907200,0.35709999999999997],[1332993600,0.35670000000000002],[1333080000,0.35859999999999997],[1333166400,0.3599],[1333252800,0.3599],[1333339200,0.3599],[1333425600,0.36559999999999998],[1333512000,0.3674],[1333598400,0.3649],[1333684800,0.36909999999999998],[1333771200,0.36909999999999998],[1333857600,0.36909999999999998],[1333944000,0.36909999999999998],[1334030400,0.3649],[1334116800,0.3624],[1334203200,0.36070000000000002],[1334289600,0.36220000000000002],[1334376000,0.36299999999999999],[1334462400,0.36299999999999999],[1334548800,0.36299999999999999],[1334635200,0.36330000000000001],[1334721600,0.37130000000000002],[1334808000,0.37619999999999998],[1334894400,0.37030000000000002],[1334980800,0.36659999999999998],[1335067200,0.36659999999999998],[1335153600,0.36659999999999998],[1335240000,0.36320000000000002],[1335326400,0.36220000000000002],[1335412800,0.36309999999999998],[1335499200,0.36249999999999999],[1335585600,0.36670000000000003],[1335672000,0.36670000000000003],[1335758400,0.36670000000000003],[1335844800,0.36380000000000001],[1335931200,null],[1337313600,0.29899999999999999],[1337400000,0.29899999999999999],[1337486400,0.29899999999999999],[1337572800,0.29899999999999999],[1337659200,null],[1337918400,0.31440000000000001],[1338004800,0.31230000000000002],[1338091200,0.31230000000000002],[1338177600,0.31230000000000002],[1338264000,0.31230000000000002],[1338350400,0.316],[1338436800,0.315],[1338523200,0.3125],[1338609600,0.30530000000000002],[1338696000,0.30530000000000002],[1338782400,0.30530000000000002],[1338868800,0.31109999999999999],[1338955200,0.31309999999999999],[1339041600,0.31180000000000002],[1339128000,0.31],[1339214400,0.31369999999999998],[1339300800,0.31369999999999998],[1339387200,0.31369999999999998],[1339473600,0.31890000000000002],[1339560000,0.32529999999999998],[1339646400,0.32519999999999999],[1339732800,0.32540000000000002],[1339819200,0.32629999999999998],[1339905600,0.32629999999999998],[1339992000,0.32629999999999998],[1340078400,0.33529999999999999],[1340164800,0.33479999999999999],[1340251200,0.33610000000000001],[1340337600,0.33329999999999999],[1340424000,0.33329999999999999],[1340510400,0.33329999999999999],[1340596800,0.33329999999999999],[1340683200,0.33679999999999999],[1340769600,0.33729999999999999],[1340856000,0.34139999999999998],[1340942400,0.33900000000000002],[1341028800,0.34770000000000001],[1341115200,0.34770000000000001],[1341201600,0.34770000000000001],[1341288000,0.34789999999999999],[1341374400,0.34889999999999999],[1341460800,0.34889999999999999],[1341547200,0.34820000000000001],[1341633600,0.34960000000000002],[1341720000,0.34960000000000002],[1341806400,0.34960000000000002],[1341892800,0.34899999999999998],[1341979200,0.34110000000000001],[1342065600,0.34310000000000002],[1342152000,0.34250000000000003],[1342238400,0.34610000000000002],[1342324800,0.34610000000000002],[1342411200,0.34610000000000002],[1342497600,0.34150000000000003],[1342584000,0.34599999999999997],[1342670400,0.34250000000000003],[1342756800,0.34389999999999998],[1342843200,0.3412],[1342929600,0.3412],[1343016000,0.3412],[1343102400,0.33889999999999998],[1343188800,0.33639999999999998],[1343275200,0.33700000000000002],[1343361600,0.3422],[1343448000,0.34599999999999997],[1343534400,0.34599999999999997],[1343620800,0.34599999999999997],[1343707200,0.34470000000000001],[1343793600,0.3412],[1343880000,0.34250000000000003],[1343966400,0.34420000000000001],[1344052800,0.34939999999999999],[1344139200,0.34939999999999999],[1344225600,0.34939999999999999],[1344312000,0.34560000000000002],[1344398400,0.34329999999999999],[1344484800,0.34389999999999998],[1344571200,0.34160000000000001],[1344657600,0.34370000000000001],[1344744000,0.34370000000000001],[1344830400,0.34370000000000001],[1344916800,0.34389999999999998],[1345003200,0.34920000000000001],[1345089600,0.34710000000000002],[1345176000,null],[1348545600,0.35320000000000001],[1348632000,0.3543],[1348718400,0.3518],[1348804800,0.35249999999999998],[1348891200,0.35099999999999998],[1348977600,0.35099999999999998],[1349064000,0.35099999999999998],[1349150400,0.35489999999999999],[1349236800,0.3569],[1349323200,0.3639],[1349409600,0.3669],[1349496000,0.36780000000000002],[1349582400,0.36780000000000002],[1349668800,0.36780000000000002],[1349755200,0.36820000000000003],[1349841600,0.36480000000000001],[1349928000,0.36320000000000002],[1350014400,0.36480000000000001],[1350100800,0.36720000000000003],[1350187200,0.36720000000000003],[1350273600,0.36720000000000003],[1350360000,0.36840000000000001],[1350446400,0.37530000000000002],[1350532800,0.37540000000000001],[1350619200,0.3775],[1350705600,0.37259999999999999],[1350792000,0.37259999999999999],[1350878400,0.37259999999999999],[1350964800,0.37519999999999998],[1351051200,0.371],[1351137600,0.37180000000000002],[1351224000,0.375],[1351310400,0.37130000000000002],[1351396800,0.37130000000000002],[1351483200,0.37130000000000002],[1351569600,0.37130000000000002],[1351656000,0.37130000000000002],[1351742400,0.36899999999999999],[1351828800,0.36459999999999998],[1351915200,0.36480000000000001],[1352001600,0.36480000000000001],[1352091600,0.36480000000000001],[1352178000,0.36509999999999998],[1352264400,0.36359999999999998],[1352350800,null],[1367467200,0.30659999999999998],[1367553600,null],[1399003200,0.32319999999999999],[1399089600,null],[1405396800,0.3453],[1405483200,null],[1406174400,0.3458],[1406260800,0.34470000000000001],[1406347200,null],[1412913600,0.33100000000000002],[1413000000,null],[1420520400,0.33129999999999998],[1420606800,0.33429999999999999],[1420693200,0.33839999999999998],[1420779600,0.34389999999999998],[1420866000,0.33989999999999998],[1420952400,0.33989999999999998],[1421038800,0.33989999999999998],[1421125200,0.3397],[1421211600,null],[1428552000,0.3997],[1428638400,0.40489999999999998],[1428724800,0.4037],[1428811200,0.4037],[1428897600,0.4037],[1428984000,0.4108],[1429070400,0.41599999999999998],[1429156800,0.41460000000000002],[1429243200,0.40439999999999998],[1429329600,0.40660000000000002],[1429416000,0.40660000000000002],[1429502400,0.40660000000000002],[1429588800,0.40570000000000001],[1429675200,0.39439999999999997],[1429761600,0.41260000000000002],[1429848000,0.4128],[1429934400,0.39810000000000001],[1430020800,0.39810000000000001],[1430107200,0.39810000000000001],[1430193600,0.39100000000000001],[1430280000,0.38700000000000001],[1430366400,0.38369999999999999],[1430452800,0.3836],[1430539200,null],[1431489600,0.29649999999999999],[1431576000,null],[1620100800,0.34129999999999999],[1620187200,0.34100000000000003],[1620273600,0.33810000000000001],[1620360000,0.3397],[1620446400,0.3422],[1620532800,0.3422],[1620619200,0.3422],[1620705600,0.34389999999999998],[1620792000,0.35310000000000002],[1620878400,0.36109999999999998],[1620964800,0.35310000000000002],[1621051200,0.3584],[1621137600,0.3584],[1621224000,0.3584],[1621310400,0.35360000000000003],[1621396800,0.35170000000000001],[1621483200,0.34670000000000001],[1621569600,0.34989999999999999],[1621656000,0.35489999999999999],[1621742400,0.35489999999999999],[1621828800,0.35489999999999999],[1621915200,0.35170000000000001],[1622001600,0.35730000000000001],[1622088000,0.36499999999999999],[1622174400,0.35720000000000002],[1622260800,0.36099999999999999],[1622347200,0.36099999999999999],[1622433600,0.36099999999999999],[1622520000,0.36099999999999999],[1622606400,0.36680000000000001],[1622692800,0.37040000000000001],[1622779200,0.371],[1622865600,0.36749999999999999],[1622952000,0.36749999999999999],[1623038400,0.36749999999999999],[1623124800,0.3599],[1623211200,0.36180000000000001],[1623297600,0.3599],[1623384000,0.372],[1623470400,0.36470000000000002],[1623556800,0.36470000000000002],[1623643200,0.36470000000000002],[1623729600,0.36530000000000001],[1623816000,0.36549999999999999],[1623902400,0.36859999999999998],[1623988800,0.37],[1624075200,0.36099999999999999],[1624161600,0.36099999999999999],[1624248000,0.36099999999999999],[1624334400,0.36990000000000001],[1624420800,0.36809999999999998],[1624507200,0.36480000000000001],[1624593600,0.3639],[1624680000,0.3674],[1624766400,0.3674],[1624852800,0.3674],[1624939200,0.36380000000000001],[1625025600,0.36149999999999999],[1625112000,0.35849999999999999],[1625198400,0.36520000000000002],[1625284800,0.36770000000000003],[1625371200,0.36770000000000003],[1625457600,0.36770000000000003],[1625544000,0.36770000000000003],[1625630400,0.37059999999999998],[1625716800,0.37409999999999999],[1625803200,0.36969999999999997],[1625889600,0.37180000000000002],[1625976000,0.37180000000000002],[1626062400,0.37180000000000002],[1626148800,0.37240000000000001],[1626235200,0.36909999999999998],[1626321600,0.38019999999999998],[1626408000,0.37430000000000002],[1626494400,0.3715],[1626580800,0.3715],[1626667200,0.3715],[1626753600,0.36890000000000001],[1626840000,0.37240000000000001],[1626926400,0.37319999999999998],[1627012800,0.37469999999999998],[1627099200,0.3795],[1627185600,0.3795],[1627272000,0.3795],[1627358400,0.3785],[1627444800,0.3866],[1627531200,0.38500000000000001],[1627617600,0.39100000000000001],[1627704000,0.39040000000000002],[1627790400,0.39040000000000002],[1627876800,0.39040000000000002],[1627963200,0.3911],[1628049600,0.39269999999999999],[1628136000,0.38490000000000002],[1628222400,0.39300000000000002],[1628308800,0.39760000000000001],[1628395200,0.39760000000000001],[1628481600,0.39760000000000001],[1628568000,0.39510000000000001],[1628654400,0.39960000000000001],[1628740800,null],[1631592000,0.3679],[1631678400,0.378],[1631764800,0.37030000000000002],[1631851200,null],[1632888000,0.34770000000000001],[1632974400,null],[1633060800,0.37680000000000002],[1633147200,0.3851],[1633233600,0.3851],[1633320000,0.3851],[1633406400,0.38200000000000001],[1633492800,0.38469999999999999],[1633579200,0.38819999999999999],[1633665600,0.37009999999999998],[1633752000,0.36509999999999998],[1633838400,0.36509999999999998],[1633924800,0.36509999999999998],[1634011200,0.36159999999999998],[1634097600,0.3629],[1634184000,0.36680000000000001],[1634270400,0.372],[1634356800,null],[1652328000,0.34660000000000002],[1652414400,0.36409999999999998],[1652500800,0.37940000000000002],[1652587200,0.37940000000000002],[1652673600,0.37940000000000002],[1652760000,0.3841],[1652846400,0.39379999999999998],[1652932800,0.38540000000000002],[1653019200,0.38969999999999999],[1653105600,0.39660000000000001],[1653192000,0.39660000000000001],[1653278400,0.39660000000000001],[1653364800,0.3992],[1653451200,0.40110000000000001],[1653537600,0.40649999999999997],[1653624000,0.4173],[1653710400,0.41870000000000002],[1653796800,0.41870000000000002],[1653883200,0.41870000000000002],[1653969600,0.41870000000000002],[1654056000,0.41570000000000001],[1654142400,0.41510000000000002],[1654228800,0.41980000000000001],[1654315200,0.4143],[1654401600,0.4143],[1654488000,0.4143],[1654574400,0.41860000000000003],[1654660800,0.42270000000000002],[1654747200,0.4294],[1654833600,0.4239],[1654920000,0.41049999999999998],[1655006400,0.41049999999999998],[1655092800,0.41049999999999998],[1655179200,0.39429999999999998],[1655265600,0.3841],[1655352000,0.39100000000000001],[1655438400,0.3876],[1655524800,0.39600000000000002],[1655611200,0.39600000000000002],[1655697600,0.39600000000000002],[1655784000,0.39600000000000002],[1655870400,0.39960000000000001],[1655956800,0.4027],[1656043200,0.40610000000000002],[1656129600,0.41720000000000002],[1656216000,0.41720000000000002],[1656302400,0.41720000000000002],[1656388800,0.41920000000000002],[1656475200,0.4153],[1656561600,0.41439999999999999],[1656648000,0.41049999999999998],[1656734400,0.41980000000000001],[1656820800,0.41980000000000001],[1656907200,0.41980000000000001],[1656993600,0.41980000000000001],[1657080000,0.41370000000000001],[1657166400,0.41389999999999999],[1657252800,0.41839999999999999],[1657339200,0.4138],[1657425600,0.4138],[1657512000,0.4138],[1657598400,0.42580000000000001],[1657684800,0.4199],[1657771200,0.41189999999999999],[1657857600,0.40739999999999998],[1657944000,0.40849999999999997],[1658030400,0.40849999999999997],[1658116800,0.40849999999999997],[1658203200,0.40660000000000002],[1658289600,0.4153],[1658376000,0.41199999999999998],[1658462400,0.41449999999999998],[1658548800,0.41560000000000002],[1658635200,0.41560000000000002],[1658721600,0.41560000000000002],[1658808000,0.41930000000000001],[1658894400,0.4269],[1658980800,0.42680000000000001],[1659067200,0.43430000000000002],[1659153600,0.43609999999999999],[1659240000,0.43609999999999999],[1659326400,0.43609999999999999],[1659412800,0.44309999999999999],[1659499200,0.4415],[1659585600,0.43209999999999998],[1659672000,0.43130000000000002],[1659758400,0.43769999999999998],[1659844800,0.43769999999999998],[1659931200,0.43769999999999998],[1660017600,0.434],[1660104000,0.4294],[1660190400,0.43169999999999997],[1660276800,0.43259999999999998],[1660363200,0.43619999999999998],[1660449600,0.43619999999999998],[1660536000,0.43619999999999998],[1660622400,0.43609999999999999],[1660708800,0.43709999999999999],[1660795200,0.41510000000000002],[1660881600,0.42759999999999998],[1660968000,0.42159999999999997],[1661054400,0.42159999999999997],[1661140800,0.42159999999999997],[1661227200,0.41439999999999999],[1661313600,0.41470000000000001],[1661400000,0.42120000000000002],[1661486400,0.42249999999999999],[1661572800,0.41199999999999998],[1661659200,0.41199999999999998],[1661745600,0.41199999999999998],[1661832000,0.41049999999999998],[1661918400,0.39879999999999999],[1662004800,0.39529999999999998],[1662091200,0.39100000000000001],[1662177600,0.3916],[1662264000,0.3916],[1662350400,0.3916],[1662436800,0.3916],[1662523200,0.40820000000000001],[1662609600,0.41339999999999999],[1662696000,0.41299999999999998],[1662782400,0.41880000000000001],[1662868800,0.41880000000000001],[1662955200,0.41880000000000001],[1663041600,0.43680000000000002],[1663128000,0.4239],[1663214400,0.42920000000000003],[1663300800,0.4199],[1663387200,0.42170000000000002],[1663473600,0.42170000000000002],[1663560000,0.42170000000000002],[1663646400,0.42559999999999998],[1663732800,0.41899999999999998],[1663819200,0.40589999999999998],[1663905600,0.40300000000000002],[1663992000,0.39650000000000002],[1664078400,0.39650000000000002],[1664164800,0.39650000000000002],[1664251200,0.39319999999999999],[1664337600,0.375],[1664424000,0.37780000000000002],[1664510400,0.372],[1664596800,0.37030000000000002],[1664683200,0.37030000000000002],[1664769600,0.37030000000000002],[1664856000,0.38069999999999998],[1664942400,0.39710000000000001],[1665028800,0.40350000000000003],[1665115200,0.39850000000000002],[1665201600,0.39460000000000001],[1665288000,0.39460000000000001],[1665374400,0.39460000000000001],[1665460800,0.39379999999999998],[1665547200,0.39729999999999999],[1665633600,0.39019999999999999],[1665720000,0.39739999999999998],[1665806400,0.39360000000000001],[1665892800,0.39360000000000001],[1665979200,0.39360000000000001],[1666065600,0.40229999999999999],[1666152000,0.4133],[1666238400,0.4088],[1666324800,0.40949999999999998],[1666411200,0.40920000000000001],[1666497600,0.40920000000000001],[1666584000,0.40920000000000001],[1666670400,0.41460000000000002],[1666756800,0.4224],[1666843200,0.41249999999999998],[1666929600,0.40770000000000001],[1667016000,0.41470000000000001],[1667102400,0.41470000000000001],[1667188800,0.41470000000000001],[1667275200,0.41170000000000001],[1667361600,0.40820000000000001],[1667448000,0.3947],[1667534400,0.39529999999999998],[1667620800,0.39710000000000001],[1667707200,0.39710000000000001],[1667797200,0.39710000000000001],[1667883600,0.3957],[1667970000,0.33729999999999999],[1668056400,null],[1672203600,0.34689999999999999],[1672290000,0.34320000000000001],[1672376400,0.3458],[1672462800,0.34239999999999998],[1672549200,0.34239999999999998],[1672635600,0.34239999999999998],[1672722000,0.34239999999999998],[1672808400,0.35399999999999998],[1672894800,0.3569],[1672981200,0.35610000000000003],[1673067600,0.36109999999999998],[1673154000,0.36109999999999998],[1673240400,0.36109999999999998],[1673326800,0.36599999999999999],[1673413200,0.36980000000000002],[1673499600,0.375],[1673586000,0.37230000000000002],[1673672400,0.376],[1673758800,0.376],[1673845200,0.376],[1673931600,0.376],[1674018000,0.3725],[1674104400,0.35999999999999999],[1674190800,0.36969999999999997],[1674277200,0.37090000000000001],[1674363600,0.37090000000000001],[1674450000,0.37090000000000001],[1674536400,0.37519999999999998],[1674622800,0.37030000000000002],[1674709200,0.37269999999999998],[1674795600,0.37140000000000001],[1674882000,0.37940000000000002],[1674968400,0.37940000000000002],[1675054800,0.37940000000000002],[1675141200,0.38069999999999998],[1675227600,0.38250000000000001],[1675314000,0.38690000000000002],[1675400400,0.38179999999999997],[1675486800,0.38030000000000003],[1675573200,0.38030000000000003],[1675659600,0.38030000000000003],[1675746000,null],[1675918800,0.36680000000000001],[1676005200,null],[1676696400,0.36659999999999998],[1676782800,0.36659999999999998],[1676869200,0.36659999999999998],[1676955600,0.36659999999999998],[1677042000,0.37030000000000002],[1677128400,0.37069999999999997],[1677214800,0.36959999999999998],[1677301200,0.36849999999999999],[1677387600,0.36849999999999999],[1677474000,0.36849999999999999],[1677560400,0.36959999999999998],[1677646800,0.38369999999999999],[1677733200,0.38600000000000001],[1677819600,0.39219999999999999],[1677906000,0.39910000000000001],[1677992400,0.39910000000000001],[1678078800,0.39910000000000001],[1678165200,0.38109999999999999],[1678251600,0.38579999999999998],[1678338000,0.38100000000000001],[1678424400,0.376],[1678510800,0.36880000000000002],[1678597200,0.36880000000000002],[1678680000,0.36880000000000002],[1678766400,0.3644],[1678852800,0.37209999999999999],[1678939200,0.36620000000000003],[1679025600,0.36570000000000003],[1679112000,0.35970000000000002],[1679198400,0.35970000000000002],[1679284800,0.35970000000000002],[1679371200,0.36030000000000001],[1679457600,null],[1679544000,0.3508],[1679630400,null],[1680148800,0.36149999999999999],[1680235200,null],[1680667200,0.37080000000000002],[1680753600,0.37480000000000002],[1680840000,0.37709999999999999],[1680926400,0.37709999999999999],[1681012800,0.37709999999999999],[1681099200,0.37709999999999999],[1681185600,0.37680000000000002],[1681272000,0.37740000000000001],[1681358400,0.37759999999999999],[1681444800,0.38150000000000001],[1681531200,0.38080000000000003],[1681617600,0.38080000000000003],[1681704000,0.38080000000000003],[1681790400,0.38440000000000002],[1681876800,0.38100000000000001],[1681963200,0.38190000000000002],[1682049600,0.37840000000000001],[1682136000,0.3821],[1682222400,0.3821],[1682308800,0.3821],[1682395200,0.38150000000000001],[1682481600,0.37930000000000003],[1682568000,0.37880000000000003],[1682654400,0.38869999999999999],[1682740800,0.3947],[1682827200,0.3947],[1682913600,0.3947],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,0.47399999999999998],[1057723200,null],[1064462400,0.45319999999999999],[1064548800,0.4481],[1064635200,0.44940000000000002],[1064721600,0.44940000000000002],[1064808000,0.44940000000000002],[1064894400,0.44840000000000002],[1064980800,0.45200000000000001],[1065067200,null],[1065758400,0.46600000000000003],[1065844800,null],[1066276800,0.47099999999999997],[1066363200,0.49030000000000001],[1066449600,0.48859999999999998],[1066536000,0.48859999999999998],[1066622400,0.48859999999999998],[1066708800,0.48070000000000002],[1066795200,0.47660000000000002],[1066881600,0.48920000000000002],[1066968000,0.49840000000000001],[1067054400,0.49630000000000002],[1067140800,0.49630000000000002],[1067230800,0.49630000000000002],[1067317200,0.48830000000000001],[1067403600,0.48259999999999997],[1067490000,0.48609999999999998],[1067576400,0.48349999999999999],[1067662800,0.4904],[1067749200,0.4904],[1067835600,0.4904],[1067922000,0.50429999999999997],[1068008400,0.504],[1068094800,0.50339999999999996],[1068181200,0.50290000000000001],[1068267600,0.50860000000000005],[1068354000,0.50860000000000005],[1068440400,0.50860000000000005],[1068526800,0.51790000000000003],[1068613200,0.51600000000000001],[1068699600,0.51670000000000005],[1068786000,0.50619999999999998],[1068872400,0.50209999999999999],[1068958800,0.50209999999999999],[1069045200,0.50209999999999999],[1069131600,0.5],[1069218000,0.50460000000000005],[1069304400,0.5161],[1069390800,0.51419999999999999],[1069477200,0.52049999999999996],[1069563600,0.52049999999999996],[1069650000,0.52049999999999996],[1069736400,0.50929999999999997],[1069822800,0.51029999999999998],[1069909200,0.51490000000000002],[1069995600,0.51490000000000002],[1070082000,0.5222],[1070168400,0.5222],[1070254800,0.5222],[1070341200,0.53249999999999997],[1070427600,0.53059999999999996],[1070514000,0.5333],[1070600400,0.53549999999999998],[1070686800,0.53910000000000002],[1070773200,0.53910000000000002],[1070859600,0.53910000000000002],[1070946000,0.55149999999999999],[1071032400,0.56040000000000001],[1071118800,0.54269999999999996],[1071205200,null],[1085544000,0.45229999999999998],[1085630400,null],[1085716800,0.46479999999999999],[1085803200,0.46089999999999998],[1085889600,0.46089999999999998],[1085976000,0.46089999999999998],[1086062400,0.46089999999999998],[1086148800,null],[1086235200,0.4632],[1086321600,0.46460000000000001],[1086408000,0.46300000000000002],[1086494400,0.46300000000000002],[1086580800,0.46300000000000002],[1086667200,0.46820000000000001],[1086753600,0.4662],[1086840000,0.46729999999999999],[1086926400,0.47270000000000001],[1087012800,0.47270000000000001],[1087099200,0.47270000000000001],[1087185600,0.47270000000000001],[1087272000,0.46850000000000003],[1087358400,0.4733],[1087444800,0.47389999999999999],[1087531200,0.47210000000000002],[1087617600,0.47639999999999999],[1087704000,0.47639999999999999],[1087790400,0.47639999999999999],[1087876800,0.47520000000000001],[1087963200,0.4803],[1088049600,0.48020000000000002],[1088136000,0.48259999999999997],[1088222400,0.47539999999999999],[1088308800,0.47539999999999999],[1088395200,0.47539999999999999],[1088481600,0.4743],[1088568000,null],[1088740800,0.47470000000000001],[1088827200,null],[1115179200,0.40010000000000001],[1115265600,0.40439999999999998],[1115352000,null],[1115438400,0.4052],[1115524800,0.4052],[1115611200,0.4052],[1115697600,0.41510000000000002],[1115784000,0.40329999999999999],[1115870400,null],[1115956800,0.3992],[1116043200,null],[1116907200,0.41370000000000001],[1116993600,null],[1117080000,0.43690000000000001],[1117166400,0.43780000000000002],[1117252800,0.4279],[1117339200,0.4279],[1117425600,0.4279],[1117512000,0.4279],[1117598400,0.4279],[1117684800,0.432],[1117771200,0.4234],[1117857600,0.41420000000000001],[1117944000,0.41420000000000001],[1118030400,0.41420000000000001],[1118116800,null],[1146542400,0.40329999999999999],[1146628800,0.40500000000000003],[1146715200,0.4037],[1146801600,0.40660000000000002],[1146888000,null],[1147320000,0.40350000000000003],[1147406400,0.40329999999999999],[1147492800,0.40300000000000002],[1147579200,0.40300000000000002],[1147665600,0.40300000000000002],[1147752000,0.40810000000000002],[1147838400,0.40529999999999999],[1147924800,0.3901],[1148011200,0.39090000000000003],[1148097600,0.38690000000000002],[1148184000,0.38690000000000002],[1148270400,0.38690000000000002],[1148356800,0.38729999999999998],[1148443200,0.38300000000000001],[1148529600,0.38290000000000002],[1148616000,0.38679999999999998],[1148702400,0.40820000000000001],[1148788800,0.40820000000000001],[1148875200,0.40820000000000001],[1148961600,0.40820000000000001],[1149048000,0.40300000000000002],[1149134400,0.41689999999999999],[1149220800,0.42430000000000001],[1149307200,0.42809999999999998],[1149393600,0.42809999999999998],[1149480000,0.42809999999999998],[1149566400,0.4224],[1149652800,0.41160000000000002],[1149739200,0.40960000000000002],[1149825600,0.4098],[1149912000,0.4118],[1149998400,0.4118],[1150084800,0.4118],[1150171200,0.40460000000000002],[1150257600,0.39700000000000002],[1150344000,0.3891],[1150430400,0.39660000000000001],[1150516800,0.40460000000000002],[1150603200,0.40460000000000002],[1150689600,0.40460000000000002],[1150776000,0.39400000000000002],[1150862400,0.39810000000000001],[1150948800,0.39910000000000001],[1151035200,0.39229999999999998],[1151121600,0.39639999999999997],[1151208000,0.39639999999999997],[1151294400,0.39639999999999997],[1151380800,0.38929999999999998],[1151467200,0.38890000000000002],[1151553600,0.39119999999999999],[1151640000,0.3967],[1151726400,0.40560000000000002],[1151812800,0.40560000000000002],[1151899200,0.40560000000000002],[1151985600,0.41549999999999998],[1152072000,0.41549999999999998],[1152158400,0.41339999999999999],[1152244800,0.40889999999999999],[1152331200,0.40250000000000002],[1152417600,0.40250000000000002],[1152504000,0.40250000000000002],[1152590400,0.39729999999999999],[1152676800,0.40279999999999999],[1152763200,0.40279999999999999],[1152849600,0.39610000000000001],[1152936000,0.39860000000000001],[1153022400,0.39860000000000001],[1153108800,0.39860000000000001],[1153195200,0.39439999999999997],[1153281600,0.39489999999999997],[1153368000,null],[1161403200,0.40670000000000001],[1161489600,0.40670000000000001],[1161576000,0.40670000000000001],[1161662400,0.40899999999999997],[1161748800,0.4073],[1161835200,0.40450000000000003],[1161921600,null],[1162008000,0.40789999999999998],[1162094400,0.40789999999999998],[1162184400,0.40789999999999998],[1162270800,0.4093],[1162357200,0.40439999999999998],[1162443600,0.40820000000000001],[1162530000,0.41189999999999999],[1162616400,0.41720000000000002],[1162702800,0.41720000000000002],[1162789200,0.41720000000000002],[1162875600,0.41830000000000001],[1162962000,0.41299999999999998],[1163048400,0.41689999999999999],[1163134800,0.42130000000000001],[1163221200,0.4229],[1163307600,0.4229],[1163394000,0.4229],[1163480400,0.43049999999999999],[1163566800,0.43209999999999998],[1163653200,0.43369999999999997],[1163739600,0.43309999999999998],[1163826000,0.4299],[1163912400,0.4299],[1163998800,0.4299],[1164085200,0.4249],[1164171600,0.43540000000000001],[1164258000,0.43790000000000001],[1164344400,0.43790000000000001],[1164430800,0.43630000000000002],[1164517200,0.43630000000000002],[1164603600,0.43630000000000002],[1164690000,0.43509999999999999],[1164776400,0.43469999999999998],[1164862800,0.44169999999999998],[1164949200,0.45550000000000002],[1165035600,0.45269999999999999],[1165122000,0.45269999999999999],[1165208400,0.45269999999999999],[1165294800,0.45939999999999998],[1165381200,0.45800000000000002],[1165467600,0.46010000000000001],[1165554000,0.46429999999999999],[1165640400,0.46289999999999998],[1165726800,0.46289999999999998],[1165813200,0.46289999999999998],[1165899600,0.46310000000000001],[1165986000,0.46650000000000003],[1166072400,0.46929999999999999],[1166158800,0.47070000000000001],[1166245200,0.46939999999999998],[1166331600,0.46939999999999998],[1166418000,0.46939999999999998],[1166504400,0.4703],[1166590800,0.46810000000000002],[1166677200,0.46829999999999999],[1166763600,0.46870000000000001],[1166850000,0.4713],[1166936400,0.4713],[1167022800,0.4713],[1167109200,0.4713],[1167195600,0.47299999999999998],[1167282000,0.48209999999999997],[1167368400,0.48099999999999998],[1167454800,0.48470000000000002],[1167541200,0.48470000000000002],[1167627600,0.48470000000000002],[1167714000,0.48470000000000002],[1167800400,0.48470000000000002],[1167886800,0.48830000000000001],[1167973200,0.49080000000000001],[1168059600,0.49170000000000003],[1168146000,0.49170000000000003],[1168232400,0.49170000000000003],[1168318800,0.49530000000000002],[1168405200,0.50149999999999995],[1168491600,0.50360000000000005],[1168578000,0.50380000000000003],[1168664400,0.50609999999999999],[1168750800,0.50609999999999999],[1168837200,0.50609999999999999],[1168923600,0.50609999999999999],[1169010000,0.51429999999999998],[1169096400,0.51519999999999999],[1169182800,0.51280000000000003],[1169269200,0.51349999999999996],[1169355600,0.51349999999999996],[1169442000,0.51349999999999996],[1169528400,0.50980000000000003],[1169614800,0.51060000000000005],[1169701200,0.50470000000000004],[1169787600,0.51619999999999999],[1169874000,0.51680000000000004],[1169960400,0.51680000000000004],[1170046800,0.51680000000000004],[1170133200,0.52939999999999998],[1170219600,0.52629999999999999],[1170306000,0.54100000000000004],[1170392400,0.5504],[1170478800,0.55349999999999999],[1170565200,0.55349999999999999],[1170651600,0.55349999999999999],[1170738000,0.55669999999999997],[1170824400,0.56359999999999999],[1170910800,0.56559999999999999],[1170997200,0.57699999999999996],[1171083600,0.55910000000000004],[1171170000,0.55910000000000004],[1171256400,0.55910000000000004],[1171342800,0.56540000000000001],[1171429200,0.57189999999999996],[1171515600,0.57630000000000003],[1171602000,0.58020000000000005],[1171688400,0.58520000000000005],[1171774800,0.58520000000000005],[1171861200,0.58520000000000005],[1171947600,0.58520000000000005],[1172034000,0.59419999999999995],[1172120400,0.59530000000000005],[1172206800,0.58169999999999999],[1172293200,0.59350000000000003],[1172379600,0.59350000000000003],[1172466000,0.59350000000000003],[1172552400,0.59089999999999998],[1172638800,0.55859999999999999],[1172725200,0.54590000000000005],[1172811600,0.54139999999999999],[1172898000,0.53690000000000004],[1172984400,0.53690000000000004],[1173070800,0.53690000000000004],[1173157200,0.52610000000000001],[1173243600,0.53869999999999996],[1173330000,0.53029999999999999],[1173416400,0.54149999999999998],[1173502800,0.54010000000000002],[1173589200,0.54010000000000002],[1173672000,0.54010000000000002],[1173758400,0.54779999999999995],[1173844800,0.53920000000000001],[1173931200,0.53620000000000001],[1174017600,0.53339999999999999],[1174104000,0.52949999999999997],[1174190400,0.52949999999999997],[1174276800,0.52949999999999997],[1174363200,0.52849999999999997],[1174449600,0.53900000000000003],[1174536000,0.54330000000000001],[1174622400,0.5575],[1174708800,0.54849999999999999],[1174795200,0.54849999999999999],[1174881600,0.54849999999999999],[1174968000,0.5524],[1175054400,0.54849999999999999],[1175140800,0.5474],[1175227200,0.54600000000000004],[1175313600,0.5413],[1175400000,0.5413],[1175486400,0.5413],[1175572800,0.54869999999999997],[1175659200,0.5585],[1175745600,0.56410000000000005],[1175832000,0.56759999999999999],[1175918400,0.56759999999999999],[1176004800,0.56759999999999999],[1176091200,0.56759999999999999],[1176177600,0.57620000000000005],[1176264000,0.58320000000000005],[1176350400,0.58599999999999997],[1176436800,0.58909999999999996],[1176523200,0.57550000000000001],[1176609600,0.57550000000000001],[1176696000,0.57550000000000001],[1176782400,0.57430000000000003],[1176868800,0.5806],[1176955200,0.57599999999999996],[1177041600,0.57179999999999997],[1177128000,0.57120000000000004],[1177214400,0.57120000000000004],[1177300800,0.57120000000000004],[1177387200,0.57250000000000001],[1177473600,0.56969999999999998],[1177560000,0.56740000000000002],[1177646400,0.53649999999999998],[1177732800,0.51629999999999998],[1177819200,0.51629999999999998],[1177905600,0.51629999999999998],[1177992000,0.50829999999999997],[1178078400,null],[1178251200,0.39989999999999998],[1178337600,null],[1178683200,0.4118],[1178769600,0.4133],[1178856000,0.41470000000000001],[1178942400,0.41810000000000003],[1179028800,0.41810000000000003],[1179115200,0.41810000000000003],[1179201600,0.41760000000000003],[1179288000,0.42159999999999997],[1179374400,0.42070000000000002],[1179460800,0.42120000000000002],[1179547200,0.42620000000000002],[1179633600,0.42620000000000002],[1179720000,0.42620000000000002],[1179806400,0.43020000000000003],[1179892800,0.43330000000000002],[1179979200,0.433],[1180065600,0.43580000000000002],[1180152000,0.44230000000000003],[1180238400,0.44230000000000003],[1180324800,0.44230000000000003],[1180411200,0.44230000000000003],[1180497600,0.44309999999999999],[1180584000,0.4451],[1180670400,0.4355],[1180756800,0.43180000000000002],[1180843200,0.43180000000000002],[1180929600,0.43180000000000002],[1181016000,0.44009999999999999],[1181102400,0.44009999999999999],[1181188800,0.43340000000000001],[1181275200,0.4269],[1181361600,0.43430000000000002],[1181448000,0.43430000000000002],[1181534400,0.43430000000000002],[1181620800,0.43180000000000002],[1181707200,0.42709999999999998],[1181793600,null],[1181966400,0.44169999999999998],[1182052800,0.44169999999999998],[1182139200,0.44169999999999998],[1182225600,null],[1182571200,0.46400000000000002],[1182657600,0.46400000000000002],[1182744000,0.46400000000000002],[1182830400,0.47060000000000002],[1182916800,0.46589999999999998],[1183003200,0.47289999999999999],[1183089600,0.49840000000000001],[1183176000,0.48980000000000001],[1183262400,0.48980000000000001],[1183348800,0.48980000000000001],[1183435200,0.49530000000000002],[1183521600,0.4904],[1183608000,0.4904],[1183694400,0.51539999999999997],[1183780800,0.50819999999999999],[1183867200,0.50819999999999999],[1183953600,0.50819999999999999],[1184040000,0.51080000000000003],[1184126400,0.49359999999999998],[1184212800,0.49890000000000001],[1184299200,0.50619999999999998],[1184385600,0.505],[1184472000,0.505],[1184558400,0.505],[1184644800,0.50149999999999995],[1184731200,0.49340000000000001],[1184817600,0.49109999999999998],[1184904000,0.49909999999999999],[1184990400,0.49759999999999999],[1185076800,0.49759999999999999],[1185163200,0.49759999999999999],[1185249600,0.50160000000000005],[1185336000,0.4733],[1185422400,0.47360000000000002],[1185508800,null],[1185595200,0.46210000000000001],[1185681600,0.46210000000000001],[1185768000,0.46210000000000001],[1185854400,0.46860000000000002],[1185940800,0.4526],[1186027200,null],[1430798400,0.29509999999999997],[1430884800,null],[1462334400,0.3054],[1462420800,null],[1464753600,0.31840000000000002],[1464840000,0.3155],[1464926400,0.315],[1465012800,0.31719999999999998],[1465099200,0.31719999999999998],[1465185600,0.31719999999999998],[1465272000,0.32140000000000002],[1465358400,0.32119999999999999],[1465444800,0.31719999999999998],[1465531200,null],[1466654400,0.32119999999999999],[1466740800,null],[1469678400,0.38],[1469764800,0.37990000000000002],[1469851200,0.38279999999999997],[1469937600,0.38279999999999997],[1470024000,0.38279999999999997],[1470110400,0.37880000000000003],[1470196800,0.38750000000000001],[1470283200,0.39140000000000003],[1470369600,0.38640000000000002],[1470456000,0.3916],[1470542400,0.3916],[1470628800,0.3916],[1470715200,0.38990000000000002],[1470801600,0.39340000000000003],[1470888000,0.39369999999999999],[1470974400,0.40210000000000001],[1471060800,0.4032],[1471147200,0.4032],[1471233600,0.4032],[1471320000,0.40229999999999999],[1471406400,0.39829999999999999],[1471492800,0.3931],[1471579200,0.39379999999999998],[1471665600,0.3871],[1471752000,0.3871],[1471838400,0.3871],[1471924800,0.3861],[1472011200,0.38650000000000001],[1472097600,0.3775],[1472184000,0.38059999999999999],[1472270400,0.3765],[1472356800,0.3765],[1472443200,0.3765],[1472529600,0.37819999999999998],[1472616000,0.3735],[1472702400,0.374],[1472788800,0.372],[1472875200,0.37930000000000003],[1472961600,0.37930000000000003],[1473048000,0.37930000000000003],[1473134400,0.37930000000000003],[1473220800,0.38040000000000002],[1473307200,0.37609999999999999],[1473393600,0.36930000000000002],[1473480000,0.35149999999999998],[1473566400,0.35149999999999998],[1473652800,0.35149999999999998],[1473739200,0.35539999999999999],[1473825600,0.34010000000000001],[1473912000,0.33429999999999999],[1473998400,0.33169999999999999],[1474084800,null],[1474344000,0.32840000000000003],[1474430400,0.3276],[1474516800,0.32829999999999998],[1474603200,0.33510000000000001],[1474689600,0.33539999999999998],[1474776000,0.33539999999999998],[1474862400,0.33539999999999998],[1474948800,0.33110000000000001],[1475035200,0.32700000000000001],[1475121600,0.33710000000000001],[1475208000,0.33889999999999998],[1475294400,0.34289999999999998],[1475380800,0.34289999999999998],[1475467200,0.34289999999999998],[1475553600,0.34320000000000001],[1475640000,0.34329999999999999],[1475726400,0.3463],[1475812800,0.35060000000000002],[1475899200,0.34399999999999997],[1475985600,0.34399999999999997],[1476072000,0.34399999999999997],[1476158400,0.34820000000000001],[1476244800,0.34429999999999999],[1476331200,0.34810000000000002],[1476417600,0.35120000000000001],[1476504000,0.3518],[1476590400,0.3518],[1476676800,0.3518],[1476763200,0.35980000000000001],[1476849600,0.36449999999999999],[1476936000,0.36530000000000001],[1477022400,0.3619],[1477108800,0.36959999999999998],[1477195200,0.36959999999999998],[1477281600,0.36959999999999998],[1477368000,0.34620000000000001],[1477454400,null],[1477540800,0.38069999999999998],[1477627200,0.37],[1477713600,0.37759999999999999],[1477800000,0.37759999999999999],[1477886400,0.37759999999999999],[1477972800,0.376],[1478059200,0.36899999999999999],[1478145600,0.36709999999999998],[1478232000,0.36530000000000001],[1478318400,0.37669999999999998],[1478404800,0.37669999999999998],[1478494800,0.37669999999999998],[1478581200,0.37209999999999999],[1478667600,0.37559999999999999],[1478754000,0.39850000000000002],[1478840400,0.41739999999999999],[1478926800,0.43580000000000002],[1479013200,0.43580000000000002],[1479099600,0.43580000000000002],[1479186000,0.43490000000000001],[1479272400,0.43319999999999997],[1479358800,0.44409999999999999],[1479445200,0.4662],[1479531600,0.47120000000000001],[1479618000,0.47120000000000001],[1479704400,0.47120000000000001],[1479790800,0.46379999999999999],[1479877200,0.49730000000000002],[1479963600,0.49170000000000003],[1480050000,0.49170000000000003],[1480136400,0.504],[1480222800,0.504],[1480309200,0.504],[1480395600,0.50270000000000004],[1480482000,0.501],[1480568400,0.50349999999999995],[1480654800,0.50119999999999998],[1480741200,0.50039999999999996],[1480827600,0.50039999999999996],[1480914000,0.50039999999999996],[1481000400,0.50209999999999999],[1481086800,0.51229999999999998],[1481173200,0.5222],[1481259600,0.53839999999999999],[1481346000,0.53120000000000001],[1481432400,0.53120000000000001],[1481518800,0.53120000000000001],[1481605200,0.52590000000000003],[1481691600,0.52110000000000001],[1481778000,0.51590000000000003],[1481864400,0.51480000000000004],[1481950800,0.504],[1482037200,0.504],[1482123600,0.504],[1482210000,0.54200000000000004],[1482296400,0.52669999999999995],[1482382800,0.52159999999999995],[1482469200,0.50660000000000005],[1482555600,0.51639999999999997],[1482642000,0.51639999999999997],[1482728400,0.51639999999999997],[1482814800,0.51639999999999997],[1482901200,0.51519999999999999],[1482987600,0.50209999999999999],[1483074000,0.50190000000000001],[1483160400,0.49859999999999999],[1483246800,0.49859999999999999],[1483333200,0.49859999999999999],[1483419600,0.49859999999999999],[1483506000,0.50080000000000002],[1483592400,0.50480000000000003],[1483678800,0.48670000000000002],[1483765200,0.48630000000000001],[1483851600,0.48630000000000001],[1483938000,0.48630000000000001],[1484024400,0.47489999999999999],[1484110800,0.4698],[1484197200,0.44619999999999999],[1484283600,0.44950000000000001],[1484370000,0.45860000000000001],[1484456400,0.45860000000000001],[1484542800,0.45860000000000001],[1484629200,0.45860000000000001],[1484715600,0.44440000000000002],[1484802000,0.44400000000000001],[1484888400,0.43740000000000001],[1484974800,0.443],[1485061200,0.443],[1485147600,0.443],[1485234000,0.43959999999999999],[1485320400,0.43569999999999998],[1485406800,0.4491],[1485493200,0.45700000000000002],[1485579600,0.41570000000000001],[1485666000,0.41570000000000001],[1485752400,0.41570000000000001],[1485838800,0.41749999999999998],[1485925200,0.42330000000000001],[1486011600,0.42609999999999998],[1486098000,0.42609999999999998],[1486184400,0.43530000000000002],[1486270800,0.43530000000000002],[1486357200,0.43530000000000002],[1486443600,0.42820000000000003],[1486530000,0.42120000000000002],[1486616400,0.42230000000000001],[1486702800,0.45519999999999999],[1486789200,0.4577],[1486875600,0.4577],[1486962000,0.4577],[1487048400,0.4662],[1487134800,0.45750000000000002],[1487221200,0.44979999999999998],[1487307600,0.44419999999999998],[1487394000,0.43440000000000001],[1487480400,0.43440000000000001],[1487566800,0.43440000000000001],[1487653200,0.43440000000000001],[1487739600,0.43719999999999998],[1487826000,0.44359999999999999],[1487912400,0.44400000000000001],[1487998800,0.4572],[1488085200,0.4572],[1488171600,0.4572],[1488258000,0.45500000000000002],[1488344400,0.45169999999999999],[1488430800,0.46079999999999999],[1488517200,0.44879999999999998],[1488603600,0.44500000000000001],[1488690000,0.44500000000000001],[1488776400,0.44500000000000001],[1488862800,0.44409999999999999],[1488949200,0.44569999999999999],[1489035600,0.4516],[1489122000,0.44669999999999999],[1489208400,0.45619999999999999],[1489294800,0.45619999999999999],[1489377600,0.45619999999999999],[1489464000,0.45629999999999998],[1489550400,0.4607],[1489636800,0.47920000000000001],[1489723200,0.4738],[1489809600,0.47289999999999999],[1489896000,0.47289999999999999],[1489982400,0.47289999999999999],[1490068800,0.4642],[1490155200,0.46029999999999999],[1490241600,0.45000000000000001],[1490328000,0.4582],[1490414400,0.45600000000000002],[1490500800,0.45600000000000002],[1490587200,0.45600000000000002],[1490673600,0.44829999999999998],[1490760000,0.44090000000000001],[1490846400,0.4481],[1490932800,0.44840000000000002],[1491019200,0.44390000000000002],[1491105600,0.44390000000000002],[1491192000,0.44390000000000002],[1491278400,0.4461],[1491364800,0.43359999999999999],[1491451200,0.42849999999999999],[1491537600,0.42659999999999998],[1491624000,0.4249],[1491710400,0.4249],[1491796800,0.4249],[1491883200,0.4264],[1491969600,0.39589999999999997],[1492056000,0.38690000000000002],[1492142400,0.36899999999999999],[1492228800,0.36899999999999999],[1492315200,0.36899999999999999],[1492401600,0.36899999999999999],[1492488000,0.36880000000000002],[1492574400,0.36530000000000001],[1492660800,0.37640000000000001],[1492747200,0.36420000000000002],[1492833600,0.35949999999999999],[1492920000,0.35949999999999999],[1493006400,0.35949999999999999],[1493092800,0.36309999999999998],[1493179200,0.37509999999999999],[1493265600,0.38950000000000001],[1493352000,0.38750000000000001],[1493438400,0.3649],[1493524800,0.3649],[1493611200,0.3649],[1493697600,0.31040000000000001],[1493784000,0.31140000000000001],[1493870400,0.30470000000000003],[1493956800,0.3095],[1494043200,0.31259999999999999],[1494129600,0.31259999999999999],[1494216000,0.31259999999999999],[1494302400,0.316],[1494388800,0.312],[1494475200,0.31209999999999999],[1494561600,0.31819999999999998],[1494648000,0.31869999999999998],[1494734400,0.31869999999999998],[1494820800,0.31869999999999998],[1494907200,0.31119999999999998],[1494993600,0.31490000000000001],[1495080000,0.30630000000000002],[1495166400,0.309],[1495252800,0.3075],[1495339200,0.3075],[1495425600,0.3075],[1495512000,0.30520000000000003],[1495598400,0.30590000000000001],[1495684800,0.31309999999999999],[1495771200,0.32079999999999997],[1495857600,0.3115],[1495944000,0.3115],[1496030400,0.3115],[1496116800,0.3115],[1496203200,null],[1496376000,0.317],[1496462400,0.31840000000000002],[1496548800,0.31840000000000002],[1496635200,0.31840000000000002],[1496721600,0.31990000000000002],[1496808000,0.31280000000000002],[1496894400,null],[1497326400,0.31380000000000002],[1497412800,0.32300000000000001],[1497499200,0.31929999999999997],[1497585600,0.32250000000000001],[1497672000,0.32279999999999998],[1497758400,0.32279999999999998],[1497844800,0.32279999999999998],[1497931200,0.32079999999999997],[1498017600,0.31950000000000001],[1498104000,0.31780000000000003],[1498190400,0.31890000000000002],[1498276800,0.32029999999999997],[1498363200,0.32029999999999997],[1498449600,0.32029999999999997],[1498536000,0.3261],[1498622400,0.33889999999999998],[1498708800,0.33550000000000002],[1498795200,0.32879999999999998],[1498881600,0.33150000000000002],[1498968000,0.33150000000000002],[1499054400,0.33150000000000002],[1499140800,0.3367],[1499227200,0.3367],[1499313600,0.3296],[1499400000,0.32300000000000001],[1499486400,0.32769999999999999],[1499572800,0.32769999999999999],[1499659200,0.32769999999999999],[1499745600,0.32640000000000002],[1499832000,0.3236],[1499918400,0.33129999999999998],[1500004800,0.32950000000000002],[1500091200,0.33460000000000001],[1500177600,0.33460000000000001],[1500264000,0.33460000000000001],[1500350400,0.33600000000000002],[1500436800,0.33300000000000002],[1500523200,0.33090000000000003],[1500609600,0.33160000000000001],[1500696000,0.32869999999999999],[1500782400,0.32869999999999999],[1500868800,0.32869999999999999],[1500955200,0.3301],[1501041600,0.33329999999999999],[1501128000,0.32719999999999999],[1501214400,0.3271],[1501300800,0.31879999999999997],[1501387200,0.31879999999999997],[1501473600,0.31879999999999997],[1501560000,0.3261],[1501646400,0.32190000000000002],[1501732800,null]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400817600,0.32700000000000001],[1400904000,0.3342],[1400990400,0.3342],[1401076800,0.3342],[1401163200,0.3342],[1401249600,0.3417],[1401336000,0.34360000000000002],[1401422400,0.34620000000000001],[1401508800,0.3468],[1401595200,0.3468],[1401681600,0.3468],[1401768000,0.34449999999999997],[1401854400,0.3508],[1401940800,0.35389999999999999],[1402027200,0.35809999999999997],[1402113600,0.36230000000000001],[1402200000,0.36230000000000001],[1402286400,0.36230000000000001],[1402372800,0.3619],[1402459200,0.36349999999999999],[1402545600,0.36399999999999999],[1402632000,0.35849999999999999],[1402718400,0.36030000000000001],[1402804800,0.36030000000000001],[1402891200,0.36030000000000001],[1402977600,0.35699999999999998],[1403064000,0.35820000000000002],[1403150400,0.35809999999999997],[1403236800,0.35320000000000001],[1403323200,0.3528],[1403409600,0.3528],[1403496000,0.3528],[1403582400,0.35170000000000001],[1403668800,0.34460000000000002],[1403755200,0.34520000000000001],[1403841600,0.34060000000000001],[1403928000,0.34410000000000002],[1404014400,0.34410000000000002],[1404100800,0.34410000000000002],[1404187200,null],[1404273600,0.34839999999999999],[1404360000,0.34549999999999997],[1404446400,0.34920000000000001],[1404532800,0.34920000000000001],[1404619200,0.34920000000000001],[1404705600,0.34920000000000001],[1404792000,null],[1409889600,0.34489999999999998],[1409976000,0.34710000000000002],[1410062400,0.34710000000000002],[1410148800,0.34710000000000002],[1410235200,0.34510000000000002],[1410321600,0.34789999999999999],[1410408000,0.3483],[1410494400,0.34889999999999999],[1410580800,0.34760000000000002],[1410667200,0.34760000000000002],[1410753600,0.34760000000000002],[1410840000,0.35039999999999999],[1410926400,0.35270000000000001],[1411012800,0.3533],[1411099200,0.35709999999999997],[1411185600,0.35339999999999999],[1411272000,0.35339999999999999],[1411358400,0.35339999999999999],[1411444800,0.34960000000000002],[1411531200,0.35299999999999998],[1411617600,0.3543],[1411704000,0.35499999999999998],[1411790400,0.35470000000000002],[1411876800,0.35470000000000002],[1411963200,0.35470000000000002],[1412049600,0.35510000000000003],[1412136000,0.35170000000000001],[1412222400,0.35489999999999999],[1412308800,0.35830000000000001],[1412395200,0.35799999999999998],[1412481600,0.35799999999999998],[1412568000,0.35799999999999998],[1412654400,0.35010000000000002],[1412740800,null],[1420261200,0.34279999999999999],[1420347600,0.34279999999999999],[1420434000,0.34279999999999999],[1420520400,null],[1425445200,0.36399999999999999],[1425531600,0.3553],[1425618000,null],[1430539200,0.29449999999999998],[1430625600,0.29449999999999998],[1430712000,0.29449999999999998],[1430798400,null],[1432785600,0.3049],[1432872000,null],[1462334400,0.30620000000000003],[1462420800,0.30459999999999998],[1462507200,null],[1462593600,0.309],[1462680000,0.309],[1462766400,0.309],[1462852800,null],[1463025600,0.31159999999999999],[1463112000,null],[1464321600,0.30630000000000002],[1464408000,0.31219999999999998],[1464494400,0.31219999999999998],[1464580800,0.31219999999999998],[1464667200,0.31219999999999998],[1464753600,0.31669999999999998],[1464840000,0.32840000000000003],[1464926400,0.32290000000000002],[1465012800,0.32300000000000001],[1465099200,0.32300000000000001],[1465185600,0.32300000000000001],[1465272000,0.32690000000000002],[1465358400,0.32900000000000001],[1465444800,0.33279999999999998],[1465531200,0.3337],[1465617600,0.32669999999999999],[1465704000,0.32669999999999999],[1465790400,0.32669999999999999],[1465876800,0.32579999999999998],[1465963200,0.33279999999999998],[1466049600,0.33450000000000002],[1466136000,0.33090000000000003],[1466222400,0.33279999999999998],[1466308800,0.33279999999999998],[1466395200,0.33279999999999998],[1466481600,0.33439999999999998],[1466568000,0.33090000000000003],[1466654400,0.33200000000000002],[1466740800,0.33750000000000002],[1466827200,0.32440000000000002],[1466913600,0.32440000000000002],[1467000000,0.32440000000000002],[1467086400,null],[1467259200,0.33129999999999998],[1467345600,0.33829999999999999],[1467432000,0.33789999999999998],[1467518400,0.33789999999999998],[1467604800,0.33789999999999998],[1467691200,0.33789999999999998],[1467777600,0.33450000000000002],[1467864000,null],[1467950400,0.33539999999999998],[1468036800,0.34520000000000001],[1468123200,0.34520000000000001],[1468209600,0.34520000000000001],[1468296000,0.34560000000000002],[1468382400,0.34200000000000003],[1468468800,0.34279999999999999],[1468555200,0.3427],[1468641600,0.3422],[1468728000,0.3422],[1468814400,0.3422],[1468900800,0.33950000000000002],[1468987200,0.34179999999999999],[1469073600,0.33889999999999998],[1469160000,0.33350000000000002],[1469246400,null],[1469505600,0.33019999999999999],[1469592000,0.34370000000000001],[1469678400,0.34449999999999997],[1469764800,0.34649999999999997],[1469851200,0.35020000000000001],[1469937600,0.35020000000000001],[1470024000,0.35020000000000001],[1470110400,0.34910000000000002],[1470196800,null],[1470715200,0.34260000000000002],[1470801600,0.34889999999999999],[1470888000,0.3468],[1470974400,0.34699999999999998],[1471060800,0.3473],[1471147200,0.3473],[1471233600,0.3473],[1471320000,0.35299999999999998],[1471406400,0.3498],[1471492800,0.34849999999999998],[1471579200,0.34739999999999999],[1471665600,0.34839999999999999],[1471752000,0.34839999999999999],[1471838400,0.34839999999999999],[1471924800,0.35020000000000001],[1472011200,0.34820000000000001],[1472097600,0.34660000000000002],[1472184000,0.35010000000000002],[1472270400,0.3458],[1472356800,0.3458],[1472443200,0.3458],[1472529600,0.34589999999999999],[1472616000,0.34570000000000001],[1472702400,0.3513],[1472788800,0.36149999999999999],[1472875200,0.37080000000000002],[1472961600,0.37080000000000002],[1473048000,0.37080000000000002],[1473134400,0.37080000000000002],[1473220800,0.36420000000000002],[1473307200,0.36170000000000002],[1473393600,0.35520000000000002],[1473480000,0.34029999999999999],[1473566400,0.34029999999999999],[1473652800,0.34029999999999999],[1473739200,0.34360000000000002],[1473825600,0.33660000000000001],[1473912000,0.34350000000000003],[1473998400,0.3473],[1474084800,0.3468],[1474171200,0.3468],[1474257600,0.3468],[1474344000,0.34660000000000002],[1474430400,0.34410000000000002],[1474516800,0.34970000000000001],[1474603200,0.35470000000000002],[1474689600,0.34910000000000002],[1474776000,0.34910000000000002],[1474862400,0.34910000000000002],[1474948800,0.34539999999999998],[1475035200,0.34539999999999998],[1475121600,0.3493],[1475208000,0.35049999999999998],[1475294400,0.34820000000000001],[1475380800,0.34820000000000001],[1475467200,0.34820000000000001],[1475553600,0.34599999999999997],[1475640000,0.34289999999999998],[1475726400,0.34329999999999999],[1475812800,0.34379999999999999],[1475899200,0.34250000000000003],[1475985600,0.34250000000000003],[1476072000,0.34250000000000003],[1476158400,0.33289999999999997],[1476244800,0.32650000000000001],[1476331200,0.32350000000000001],[1476417600,null],[1478581200,0.32340000000000002],[1478667600,null],[1478754000,0.32450000000000001],[1478840400,0.32140000000000002],[1478926800,0.31940000000000002],[1479013200,0.31940000000000002],[1479099600,0.31940000000000002],[1479186000,0.31380000000000002],[1479272400,null],[1479358800,0.32950000000000002],[1479445200,0.32300000000000001],[1479531600,0.33310000000000001],[1479618000,0.33310000000000001],[1479704400,0.33310000000000001],[1479790800,0.33139999999999997],[1479877200,0.34200000000000003],[1479963600,0.3387],[1480050000,0.3387],[1480136400,0.33910000000000001],[1480222800,0.33910000000000001],[1480309200,0.33910000000000001],[1480395600,0.33979999999999999],[1480482000,0.3417],[1480568400,0.33979999999999999],[1480654800,0.35749999999999998],[1480741200,0.37030000000000002],[1480827600,0.37030000000000002],[1480914000,0.37030000000000002],[1481000400,0.37640000000000001],[1481086800,0.37569999999999998],[1481173200,0.38390000000000002],[1481259600,0.38819999999999999],[1481346000,0.38009999999999999],[1481432400,0.38009999999999999],[1481518800,0.38009999999999999],[1481605200,0.38109999999999999],[1481691600,0.3836],[1481778000,0.38290000000000002],[1481864400,0.3831],[1481950800,0.38080000000000003],[1482037200,0.38080000000000003],[1482123600,0.38080000000000003],[1482210000,0.38540000000000002],[1482296400,0.38450000000000001],[1482382800,0.38500000000000001],[1482469200,0.37080000000000002],[1482555600,0.37830000000000003],[1482642000,0.37830000000000003],[1482728400,0.37830000000000003],[1482814800,0.37830000000000003],[1482901200,0.38150000000000001],[1482987600,0.38119999999999998],[1483074000,0.37990000000000002],[1483160400,0.37530000000000002],[1483246800,0.37530000000000002],[1483333200,0.37530000000000002],[1483419600,0.37530000000000002],[1483506000,0.37919999999999998],[1483592400,0.37190000000000001],[1483678800,0.37280000000000002],[1483765200,0.37519999999999998],[1483851600,0.37519999999999998],[1483938000,0.37519999999999998],[1484024400,0.37640000000000001],[1484110800,0.38109999999999999],[1484197200,0.38829999999999998],[1484283600,0.38140000000000002],[1484370000,0.39140000000000003],[1484456400,0.39140000000000003],[1484542800,0.39140000000000003],[1484629200,0.39140000000000003],[1484715600,0.39439999999999997],[1484802000,0.39100000000000001],[1484888400,0.38640000000000002],[1484974800,0.38690000000000002],[1485061200,0.38690000000000002],[1485147600,0.38690000000000002],[1485234000,0.3871],[1485320400,0.39600000000000002],[1485406800,0.39950000000000002],[1485493200,0.39419999999999999],[1485579600,0.39650000000000002],[1485666000,0.39650000000000002],[1485752400,0.39650000000000002],[1485838800,0.3896],[1485925200,0.3871],[1486011600,0.3911],[1486098000,0.39190000000000003],[1486184400,0.39939999999999998],[1486270800,0.39939999999999998],[1486357200,0.39939999999999998],[1486443600,0.39200000000000002],[1486530000,0.3952],[1486616400,0.38579999999999998],[1486702800,0.38290000000000002],[1486789200,0.3876],[1486875600,0.3876],[1486962000,0.3876],[1487048400,0.38779999999999998],[1487134800,0.38900000000000001],[1487221200,0.39700000000000002],[1487307600,0.4012],[1487394000,0.40050000000000002],[1487480400,0.40050000000000002],[1487566800,0.40050000000000002],[1487653200,0.40050000000000002],[1487739600,0.40589999999999998],[1487826000,0.41310000000000002],[1487912400,0.4017],[1487998800,0.39639999999999997],[1488085200,0.39639999999999997],[1488171600,0.39639999999999997],[1488258000,0.38990000000000002],[1488344400,0.3876],[1488430800,0.39269999999999999],[1488517200,0.38800000000000001],[1488603600,0.38669999999999999],[1488690000,0.38669999999999999],[1488776400,0.38669999999999999],[1488862800,0.38940000000000002],[1488949200,0.38590000000000002],[1489035600,0.3931],[1489122000,0.39029999999999998],[1489208400,0.39360000000000001],[1489294800,0.39360000000000001],[1489377600,0.39360000000000001],[1489464000,0.3931],[1489550400,0.38579999999999998],[1489636800,0.3926],[1489723200,0.38969999999999999],[1489809600,0.39240000000000003],[1489896000,0.39240000000000003],[1489982400,0.39240000000000003],[1490068800,0.38879999999999998],[1490155200,0.38400000000000001],[1490241600,0.38469999999999999],[1490328000,0.38540000000000002],[1490414400,0.38929999999999998],[1490500800,0.38929999999999998],[1490587200,0.38929999999999998],[1490673600,0.38779999999999998],[1490760000,0.38600000000000001],[1490846400,0.38369999999999999],[1490932800,0.3826],[1491019200,0.3836],[1491105600,0.3836],[1491192000,0.3836],[1491278400,0.37830000000000003],[1491364800,0.37909999999999999],[1491451200,0.37369999999999998],[1491537600,0.3775],[1491624000,0.38550000000000001],[1491710400,0.38550000000000001],[1491796800,0.38550000000000001],[1491883200,0.38250000000000001],[1491969600,0.38159999999999999],[1492056000,0.37530000000000002],[1492142400,0.36969999999999997],[1492228800,0.36969999999999997],[1492315200,0.36969999999999997],[1492401600,0.36969999999999997],[1492488000,0.38059999999999999],[1492574400,0.38619999999999999],[1492660800,0.38640000000000002],[1492747200,0.3931],[1492833600,0.39290000000000003],[1492920000,0.39290000000000003],[1493006400,0.39290000000000003],[1493092800,0.39829999999999999],[1493179200,0.40770000000000001],[1493265600,0.3977],[1493352000,0.39739999999999998],[1493438400,0.39329999999999998],[1493524800,0.39329999999999998],[1493611200,0.39329999999999998],[1493697600,0.30559999999999998],[1493784000,null],[1494475200,0.3014],[1494561600,0.3019],[1494648000,0.30070000000000002],[1494734400,0.30070000000000002],[1494820800,0.30070000000000002],[1494907200,0.30769999999999997],[1494993600,0.31169999999999998],[1495080000,0.2994],[1495166400,0.30470000000000003],[1495252800,0.30409999999999998],[1495339200,0.30409999999999998],[1495425600,0.30409999999999998],[1495512000,0.312],[1495598400,0.311],[1495684800,0.313],[1495771200,0.31290000000000001],[1495857600,0.31609999999999999],[1495944000,0.31609999999999999],[1496030400,0.31609999999999999],[1496116800,0.31609999999999999],[1496203200,0.31719999999999998],[1496289600,0.32669999999999999],[1496376000,0.31130000000000002],[1496462400,0.31480000000000002],[1496548800,0.31480000000000002],[1496635200,0.31480000000000002],[1496721600,null],[1496980800,0.3145],[1497067200,null],[1499832000,0.30809999999999998],[1499918400,0.31240000000000001],[1500004800,0.3145],[1500091200,0.31319999999999998],[1500177600,0.31319999999999998],[1500264000,0.31319999999999998],[1500350400,0.31280000000000002],[1500436800,0.31409999999999999],[1500523200,0.32640000000000002],[1500609600,0.33250000000000002],[1500696000,0.33389999999999997],[1500782400,0.33389999999999997],[1500868800,0.33389999999999997],[1500955200,0.33350000000000002],[1501041600,0.33710000000000001],[1501128000,0.3407],[1501214400,0.33900000000000002],[1501300800,0.33410000000000001],[1501387200,0.33410000000000001],[1501473600,0.33410000000000001],[1501560000,0.33250000000000002],[1501646400,0.33710000000000001],[1501732800,0.32369999999999999],[1501819200,0.3231],[1501905600,0.3286],[1501992000,0.3286],[1502078400,0.3286],[1502164800,0.33379999999999999],[1502251200,0.3286],[1502337600,0.33210000000000001],[1502424000,0.32569999999999999],[1502510400,0.32829999999999998],[1502596800,0.32829999999999998],[1502683200,0.32829999999999998],[1502769600,0.32729999999999998],[1502856000,0.32579999999999998],[1502942400,0.32240000000000002],[1503028800,0.3105],[1503115200,0.30919999999999997],[1503201600,0.30919999999999997],[1503288000,0.30919999999999997],[1503374400,null],[1503460800,0.32100000000000001],[1503547200,0.32069999999999999],[1503633600,0.32500000000000001],[1503720000,0.31909999999999999],[1503806400,0.31909999999999999],[1503892800,0.31909999999999999],[1503979200,0.3155],[1504065600,0.31950000000000001],[1504152000,0.3301],[1504238400,0.31790000000000002],[1504324800,null],[1507694400,0.32829999999999998],[1507780800,0.3306],[1507867200,0.33289999999999997],[1507953600,null],[1509508800,0.34449999999999997],[1509595200,null],[1523505600,0.34350000000000003],[1523592000,0.34489999999999998],[1523678400,null],[1525233600,0.31309999999999999],[1525320000,0.31209999999999999],[1525406400,0.31790000000000002],[1525492800,0.32550000000000001],[1525579200,0.32550000000000001],[1525665600,0.32550000000000001],[1525752000,0.32619999999999999],[1525838400,0.32779999999999998],[1525924800,0.33729999999999999],[1526011200,0.3382],[1526097600,0.3367],[1526184000,0.3367],[1526270400,0.3367],[1526356800,0.3392],[1526443200,0.33510000000000001],[1526529600,0.34089999999999998],[1526616000,0.34339999999999998],[1526702400,0.34110000000000001],[1526788800,0.34110000000000001],[1526875200,0.34110000000000001],[1526961600,0.34510000000000002],[1527048000,0.34139999999999998],[1527134400,0.34300000000000003],[1527220800,0.34470000000000001],[1527307200,0.35239999999999999],[1527393600,0.35239999999999999],[1527480000,0.35239999999999999],[1527566400,0.35239999999999999],[1527652800,0.35139999999999999],[1527739200,0.35630000000000001],[1527825600,0.3785],[1527912000,0.38479999999999998],[1527998400,0.38479999999999998],[1528084800,0.38479999999999998],[1528171200,0.38669999999999999],[1528257600,0.38819999999999999],[1528344000,0.39829999999999999],[1528430400,0.39040000000000002],[1528516800,0.38890000000000002],[1528603200,0.38890000000000002],[1528689600,0.38890000000000002],[1528776000,0.3891],[1528862400,0.39379999999999998],[1528948800,0.3866],[1529035200,0.39090000000000003],[1529121600,0.39000000000000001],[1529208000,0.39000000000000001],[1529294400,0.39000000000000001],[1529380800,0.39219999999999999],[1529467200,0.38490000000000002],[1529553600,0.38379999999999997],[1529640000,0.39539999999999997],[1529726400,0.3881],[1529812800,0.3881],[1529899200,0.3881],[1529985600,0.38109999999999999],[1530072000,0.38629999999999998],[1530158400,0.37319999999999998],[1530244800,0.37],[1530331200,0.36959999999999998],[1530417600,0.36959999999999998],[1530504000,0.36959999999999998],[1530590400,0.37580000000000002],[1530676800,0.37569999999999998],[1530763200,0.37569999999999998],[1530849600,0.38019999999999998],[1530936000,0.38150000000000001],[1531022400,0.38150000000000001],[1531108800,0.38150000000000001],[1531195200,0.37709999999999999],[1531281600,0.38390000000000002],[1531368000,0.37909999999999999],[1531454400,0.3846],[1531540800,0.38750000000000001],[1531627200,0.38750000000000001],[1531713600,0.38750000000000001],[1531800000,0.38569999999999999],[1531886400,0.39169999999999999],[1531972800,0.3926],[1532059200,0.39350000000000002],[1532145600,0.39650000000000002],[1532232000,0.39650000000000002],[1532318400,0.39650000000000002],[1532404800,0.39489999999999997],[1532491200,0.38519999999999999],[1532577600,0.38369999999999999],[1532664000,0.39169999999999999],[1532750400,0.38400000000000001],[1532836800,0.38400000000000001],[1532923200,0.38400000000000001],[1533009600,0.37269999999999998],[1533096000,0.37259999999999999],[1533182400,0.37519999999999998],[1533268800,0.37730000000000002],[1533355200,0.37159999999999999],[1533441600,0.37159999999999999],[1533528000,0.37159999999999999],[1533614400,0.37959999999999999],[1533700800,0.38600000000000001],[1533787200,0.39029999999999998],[1533873600,0.39040000000000002],[1533960000,0.38069999999999998],[1534046400,0.38069999999999998],[1534132800,0.38069999999999998],[1534219200,0.37480000000000002],[1534305600,0.37209999999999999],[1534392000,0.36849999999999999],[1534478400,0.36870000000000003],[1534564800,0.36890000000000001],[1534651200,0.36890000000000001],[1534737600,0.36890000000000001],[1534824000,0.36709999999999998],[1534910400,0.37940000000000002],[1534996800,0.38319999999999999],[1535083200,0.37709999999999999],[1535169600,0.3826],[1535256000,0.3826],[1535342400,0.3826],[1535428800,0.38129999999999997],[1535515200,0.37959999999999999],[1535601600,0.3795],[1535688000,0.43070000000000003],[1535774400,0.4531],[1535860800,0.4531],[1535947200,0.4531],[1536033600,0.4531],[1536120000,0.45450000000000002],[1536206400,0.4476],[1536292800,0.44219999999999998],[1536379200,0.43359999999999999],[1536465600,0.43359999999999999],[1536552000,0.43359999999999999],[1536638400,0.4415],[1536724800,0.44950000000000001],[1536811200,0.45190000000000002],[1536897600,0.44850000000000001],[1536984000,0.45479999999999998],[1537070400,0.45479999999999998],[1537156800,0.45479999999999998],[1537243200,0.45619999999999999],[1537329600,0.4587],[1537416000,0.45700000000000002],[1537502400,0.44640000000000002],[1537588800,0.43459999999999999],[1537675200,0.43459999999999999],[1537761600,0.43459999999999999],[1537848000,0.432],[1537934400,0.43030000000000002],[1538020800,0.4244],[1538107200,0.42409999999999998],[1538193600,0.42520000000000002],[1538280000,0.42520000000000002],[1538366400,0.42520000000000002],[1538452800,0.41959999999999997],[1538539200,0.41770000000000002],[1538625600,0.41539999999999999],[1538712000,0.41210000000000002],[1538798400,0.39989999999999998],[1538884800,0.39989999999999998],[1538971200,0.39989999999999998],[1539057600,0.39679999999999999],[1539144000,0.3896],[1539230400,0.38009999999999999],[1539316800,0.37790000000000001],[1539403200,0.38030000000000003],[1539489600,0.38030000000000003],[1539576000,0.38030000000000003],[1539662400,0.37840000000000001],[1539748800,0.38890000000000002],[1539835200,0.38390000000000002],[1539921600,0.37490000000000001],[1540008000,0.36749999999999999],[1540094400,0.36749999999999999],[1540180800,0.36749999999999999],[1540267200,0.3664],[1540353600,0.35949999999999999],[1540440000,0.32540000000000002],[1540526400,0.32950000000000002],[1540612800,0.3271],[1540699200,0.3271],[1540785600,0.3271],[1540872000,0.32219999999999999],[1540958400,0.33040000000000003],[1541044800,0.3392],[1541131200,0.35149999999999998],[1541217600,0.35659999999999997],[1541304000,0.35659999999999997],[1541394000,0.35659999999999997],[1541480400,0.35460000000000003],[1541566800,0.36420000000000002],[1541653200,0.3644],[1541739600,0.36170000000000002],[1541826000,0.34910000000000002],[1541912400,0.34910000000000002],[1541998800,0.34910000000000002],[1542085200,0.33600000000000002],[1542171600,0.33950000000000002],[1542258000,0.35049999999999998],[1542344400,0.36249999999999999],[1542430800,0.3498],[1542517200,0.3498],[1542603600,0.3498],[1542690000,0.32840000000000003],[1542776400,0.33210000000000001],[1542862800,0.34029999999999999],[1542949200,0.34029999999999999],[1543035600,0.33229999999999998],[1543122000,0.33229999999999998],[1543208400,0.33229999999999998],[1543294800,0.3422],[1543381200,0.34179999999999999],[1543467600,0.35699999999999998],[1543554000,0.38569999999999999],[1543640400,0.39389999999999997],[1543726800,0.39389999999999997],[1543813200,0.39389999999999997],[1543899600,0.38540000000000002],[1543986000,0.37319999999999998],[1544072400,0.37319999999999998],[1544158800,0.37680000000000002],[1544245200,0.35110000000000002],[1544331600,0.35110000000000002],[1544418000,0.35110000000000002],[1544504400,0.35070000000000001],[1544590800,0.35539999999999999],[1544677200,0.35909999999999997],[1544763600,0.35360000000000003],[1544850000,0.3488],[1544936400,0.3488],[1545022800,0.3488],[1545109200,0.33889999999999998],[1545195600,0.34539999999999998],[1545282000,0.32850000000000001],[1545368400,0.32100000000000001],[1545454800,0.31780000000000003],[1545541200,0.31780000000000003],[1545627600,0.31780000000000003],[1545714000,0.31269999999999998],[1545800400,0.31269999999999998],[1545886800,0.33550000000000002],[1545973200,0.33639999999999998],[1546059600,0.33900000000000002],[1546146000,0.33900000000000002],[1546232400,0.33900000000000002],[1546318800,0.34339999999999998],[1546405200,0.34339999999999998],[1546491600,0.34310000000000002],[1546578000,0.32569999999999999],[1546664400,0.3427],[1546750800,0.3427],[1546837200,0.3427],[1546923600,0.35320000000000001],[1547010000,0.35620000000000002],[1547096400,0.37240000000000001],[1547182800,0.37669999999999998],[1547269200,0.38490000000000002],[1547355600,0.38490000000000002],[1547442000,0.38490000000000002],[1547528400,0.37780000000000002],[1547614800,0.38419999999999999],[1547701200,0.37969999999999998],[1547787600,0.37619999999999998],[1547874000,0.38],[1547960400,0.38],[1548046800,0.38],[1548133200,0.38],[1548219600,0.35470000000000002],[1548306000,0.34870000000000001],[1548392400,0.35980000000000001],[1548478800,0.3669],[1548565200,0.3669],[1548651600,0.3669],[1548738000,0.35210000000000002],[1548824400,0.35510000000000003],[1548910800,0.3609],[1548997200,0.36520000000000002],[1549083600,0.36580000000000001],[1549170000,0.36580000000000001],[1549256400,0.36580000000000001],[1549342800,0.37040000000000001],[1549429200,0.372],[1549515600,0.38080000000000003],[1549602000,0.3669],[1549688400,0.36749999999999999],[1549774800,0.36749999999999999],[1549861200,0.36749999999999999],[1549947600,0.36840000000000001],[1550034000,0.377],[1550120400,0.38229999999999997],[1550206800,0.38329999999999997],[1550293200,0.39090000000000003],[1550379600,0.39090000000000003],[1550466000,0.39090000000000003],[1550552400,0.39090000000000003],[1550638800,0.39140000000000003],[1550725200,0.39750000000000002],[1550811600,0.39950000000000002],[1550898000,0.40360000000000001],[1550984400,0.40360000000000001],[1551070800,0.40360000000000001],[1551157200,0.40910000000000002],[1551243600,0.4007],[1551330000,0.39539999999999997],[1551416400,0.39639999999999997],[1551502800,0.4007],[1551589200,0.4007],[1551675600,0.4007],[1551762000,0.39810000000000001],[1551848400,0.39610000000000001],[1551934800,0.38969999999999999],[1552021200,0.39140000000000003],[1552107600,0.38440000000000002],[1552194000,0.38440000000000002],[1552276800,0.38440000000000002],[1552363200,0.39489999999999997],[1552449600,0.3982],[1552536000,0.40570000000000001],[1552622400,0.38159999999999999],[1552708800,0.40039999999999998],[1552795200,0.40039999999999998],[1552881600,0.40039999999999998],[1552968000,0.39839999999999998],[1553054400,0.40050000000000002],[1553140800,0.39979999999999999],[1553227200,0.40649999999999997],[1553313600,0.39069999999999999],[1553400000,0.39069999999999999],[1553486400,0.39069999999999999],[1553572800,0.3896],[1553659200,0.38969999999999999],[1553745600,0.37309999999999999],[1553832000,0.37369999999999998],[1553918400,0.374],[1554004800,0.374],[1554091200,0.374],[1554177600,0.38479999999999998],[1554264000,0.38469999999999999],[1554350400,0.39960000000000001],[1554436800,0.40079999999999999],[1554523200,0.38740000000000002],[1554609600,0.38740000000000002],[1554696000,0.38740000000000002],[1554782400,0.38469999999999999],[1554868800,0.37619999999999998],[1554955200,0.38219999999999998],[1555041600,0.38550000000000001],[1555128000,0.38819999999999999],[1555214400,0.38819999999999999],[1555300800,0.38819999999999999],[1555387200,0.38879999999999998],[1555473600,0.3931],[1555560000,0.39500000000000002],[1555646400,0.39460000000000001],[1555732800,0.39460000000000001],[1555819200,0.39460000000000001],[1555905600,0.39460000000000001],[1555992000,0.39369999999999999],[1556078400,0.3977],[1556164800,0.39660000000000001],[1556251200,0.39050000000000001],[1556337600,0.39510000000000001],[1556424000,0.39510000000000001],[1556510400,0.39510000000000001],[1556596800,0.39369999999999999],[1556683200,0.39689999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47489999999999999],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.47639999999999999],[1052280000,0.51539999999999997],[1052366400,0.51880000000000004],[1052452800,0.50380000000000003],[1052539200,0.52739999999999998],[1052625600,0.52739999999999998],[1052712000,0.52739999999999998],[1052798400,0.53090000000000004],[1052884800,0.54279999999999995],[1052971200,0.5333],[1053057600,0.51949999999999996],[1053144000,0.50429999999999997],[1053230400,0.50429999999999997],[1053316800,0.50429999999999997],[1053403200,0.4824],[1053489600,0.47549999999999998],[1053576000,0.48349999999999999],[1053662400,0.49559999999999998],[1053748800,0.52810000000000001],[1053835200,0.52810000000000001],[1053921600,0.52810000000000001],[1054008000,0.52810000000000001],[1054094400,0.55579999999999996],[1054180800,0.56130000000000002],[1054267200,0.53290000000000004],[1054353600,0.52749999999999997],[1054440000,0.52749999999999997],[1054526400,0.52749999999999997],[1054612800,0.53180000000000005],[1054699200,0.53210000000000002],[1054785600,0.53580000000000005],[1054872000,0.55579999999999996],[1054958400,0.54559999999999997],[1055044800,0.54559999999999997],[1055131200,0.54559999999999997],[1055217600,0.52669999999999995],[1055304000,0.5302],[1055390400,0.56189999999999996],[1055476800,0.59040000000000004],[1055563200,0.56789999999999996],[1055649600,0.56789999999999996],[1055736000,0.56789999999999996],[1055822400,0.56620000000000004],[1055908800,0.56200000000000006],[1055995200,0.54010000000000002],[1056081600,0.49980000000000002],[1056168000,0.52170000000000005],[1056254400,0.52170000000000005],[1056340800,0.52170000000000005],[1056427200,0.49509999999999998],[1056513600,0.49390000000000001],[1056600000,0.50070000000000003],[1056686400,0.50539999999999996],[1056772800,0.48730000000000001],[1056859200,0.48730000000000001],[1056945600,0.48730000000000001],[1057032000,null],[1057204800,0.48220000000000002],[1057291200,0.4839],[1057377600,0.4839],[1057464000,0.4839],[1057550400,0.4839],[1057636800,0.49559999999999998],[1057723200,0.50519999999999998],[1057809600,0.5101],[1057896000,0.50449999999999995],[1057982400,0.50729999999999997],[1058068800,0.50729999999999997],[1058155200,0.50729999999999997],[1058241600,0.50649999999999995],[1058328000,0.4955],[1058414400,0.49109999999999998],[1058500800,0.48120000000000002],[1058587200,0.48149999999999998],[1058673600,0.48149999999999998],[1058760000,0.48149999999999998],[1058846400,0.47349999999999998],[1058932800,0.47439999999999999],[1059019200,0.47149999999999997],[1059105600,0.46060000000000001],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.49070000000000003],[1059537600,0.4995],[1059624000,0.49330000000000002],[1059710400,0.4844],[1059796800,0.47289999999999999],[1059883200,0.47289999999999999],[1059969600,0.47289999999999999],[1060056000,0.46889999999999998],[1060142400,null],[1060747200,0.46820000000000001],[1060833600,null],[1060920000,0.46110000000000001],[1061006400,null],[1061265600,0.47170000000000001],[1061352000,0.47060000000000002],[1061438400,0.4667],[1061524800,0.46189999999999998],[1061611200,null],[1061870400,0.44829999999999998],[1061956800,null],[1083124800,0.53159999999999996],[1083211200,null],[1083297600,0.52249999999999996],[1083384000,null],[1083643200,0.4672],[1083729600,0.47410000000000002],[1083816000,0.47310000000000002],[1083902400,0.47639999999999999],[1083988800,0.45269999999999999],[1084075200,0.45269999999999999],[1084161600,0.45269999999999999],[1084248000,null],[1084420800,0.45390000000000003],[1084507200,0.45100000000000001],[1084593600,null],[1095393600,0.50519999999999998],[1095480000,null],[1096516800,0.505],[1096603200,null],[1096689600,0.51729999999999998],[1096776000,0.51729999999999998],[1096862400,0.51729999999999998],[1096948800,0.52210000000000001],[1097035200,0.51790000000000003],[1097121600,0.52349999999999997],[1097208000,null],[1097553600,0.50009999999999999],[1097640000,null],[1097899200,0.4874],[1097985600,0.4874],[1098072000,0.4874],[1098158400,0.4995],[1098244800,null],[1098331200,0.49059999999999998],[1098417600,0.49419999999999997],[1098504000,null],[1098936000,0.49099999999999999],[1099022400,0.4884],[1099108800,0.48499999999999999],[1099195200,0.48499999999999999],[1099285200,0.48499999999999999],[1099371600,0.48149999999999998],[1099458000,null],[1099976400,0.49819999999999998],[1100062800,0.52339999999999998],[1100149200,0.53320000000000001],[1100235600,0.54849999999999999],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.52229999999999999],[1100667600,0.52290000000000003],[1100754000,0.5111],[1100840400,0.5131],[1100926800,0.50129999999999997],[1101013200,0.50129999999999997],[1101099600,0.50129999999999997],[1101186000,null],[1101790800,0.52129999999999999],[1101877200,0.52139999999999997],[1101963600,0.52980000000000005],[1102050000,0.53169999999999995],[1102136400,0.52490000000000003],[1102222800,0.52490000000000003],[1102309200,0.52490000000000003],[1102395600,0.55530000000000002],[1102482000,0.54349999999999998],[1102568400,0.5625],[1102654800,0.58220000000000005],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.59870000000000001],[1103086800,0.62729999999999997],[1103173200,0.62019999999999997],[1103259600,0.62],[1103346000,0.6038],[1103432400,0.6038],[1103518800,0.6038],[1103605200,0.60780000000000001],[1103691600,0.5736],[1103778000,0.58320000000000005],[1103864400,0.5837],[1103950800,0.5837],[1104037200,0.5837],[1104123600,0.5837],[1104210000,0.58620000000000005],[1104296400,0.60540000000000005],[1104382800,0.59509999999999996],[1104469200,0.59060000000000001],[1104555600,0.58460000000000001],[1104642000,0.58460000000000001],[1104728400,0.58460000000000001],[1104814800,0.5756],[1104901200,0.5645],[1104987600,0.58109999999999995],[1105074000,0.58950000000000002],[1105160400,0.58830000000000005],[1105246800,0.58830000000000005],[1105333200,0.58830000000000005],[1105419600,0.60599999999999998],[1105506000,0.59230000000000005],[1105592400,0.67149999999999999],[1105678800,0.63959999999999995],[1105765200,0.65849999999999997],[1105851600,0.65849999999999997],[1105938000,0.65849999999999997],[1106024400,0.65849999999999997],[1106110800,0.68879999999999997],[1106197200,0.68620000000000003],[1106283600,0.67849999999999999],[1106370000,0.67369999999999997],[1106456400,0.67369999999999997],[1106542800,0.67369999999999997],[1106629200,0.65859999999999996],[1106715600,0.66100000000000003],[1106802000,0.67659999999999998],[1106888400,0.67479999999999996],[1106974800,0.63649999999999995],[1107061200,0.63649999999999995],[1107147600,0.63649999999999995],[1107234000,0.65439999999999998],[1107320400,0.66210000000000002],[1107406800,0.64690000000000003],[1107493200,0.64729999999999999],[1107579600,0.66080000000000005],[1107666000,0.66080000000000005],[1107752400,0.66080000000000005],[1107838800,0.64739999999999998],[1107925200,0.61729999999999996],[1108011600,0.60570000000000002],[1108098000,0.59399999999999997],[1108184400,0.59189999999999998],[1108270800,0.59189999999999998],[1108357200,0.59189999999999998],[1108443600,0.5756],[1108530000,0.58120000000000005],[1108616400,0.57809999999999995],[1108702800,0.56979999999999997],[1108789200,0.56040000000000001],[1108875600,0.56040000000000001],[1108962000,0.56040000000000001],[1109048400,0.56040000000000001],[1109134800,0.56340000000000001],[1109221200,0.56220000000000003],[1109307600,0.5726],[1109394000,0.57110000000000005],[1109480400,0.57110000000000005],[1109566800,0.57110000000000005],[1109653200,0.56620000000000004],[1109739600,0.57130000000000003],[1109826000,0.5766],[1109912400,0.57509999999999994],[1109998800,0.59540000000000004],[1110085200,0.59540000000000004],[1110171600,0.59540000000000004],[1110258000,0.58860000000000001],[1110344400,0.57489999999999997],[1110430800,0.55759999999999998],[1110517200,0.55110000000000003],[1110603600,0.54590000000000005],[1110690000,0.54590000000000005],[1110776400,0.54590000000000005],[1110862800,0.56340000000000001],[1110949200,0.55959999999999999],[1111035600,0.54830000000000001],[1111122000,0.5413],[1111208400,0.54520000000000002],[1111294800,0.54520000000000002],[1111381200,0.54520000000000002],[1111467600,0.5585],[1111554000,0.56279999999999997],[1111640400,0.56999999999999995],[1111726800,0.56289999999999996],[1111813200,0.56289999999999996],[1111899600,0.56289999999999996],[1111986000,0.56289999999999996],[1112072400,0.54659999999999997],[1112158800,null],[1115092800,0.39939999999999998],[1115179200,null],[1115352000,0.4078],[1115438400,0.43180000000000002],[1115524800,0.43180000000000002],[1115611200,0.43180000000000002],[1115697600,0.43859999999999999],[1115784000,0.44450000000000001],[1115870400,0.44540000000000002],[1115956800,0.44090000000000001],[1116043200,0.42709999999999998],[1116129600,0.42709999999999998],[1116216000,0.42709999999999998],[1116302400,0.42480000000000001],[1116388800,0.41649999999999998],[1116475200,0.42109999999999997],[1116561600,0.4199],[1116648000,0.41739999999999999],[1116734400,0.41739999999999999],[1116820800,0.41739999999999999],[1116907200,null],[1125374400,0.40410000000000001],[1125460800,0.4153],[1125547200,0.4244],[1125633600,0.42549999999999999],[1125720000,0.41460000000000002],[1125806400,0.41460000000000002],[1125892800,0.41460000000000002],[1125979200,0.41460000000000002],[1126065600,0.42499999999999999],[1126152000,0.42880000000000001],[1126238400,0.43990000000000001],[1126324800,0.44159999999999999],[1126411200,0.44159999999999999],[1126497600,0.44159999999999999],[1126584000,0.43780000000000002],[1126670400,0.43290000000000001],[1126756800,0.43519999999999998],[1126843200,0.43890000000000001],[1126929600,0.44269999999999998],[1127016000,0.44269999999999998],[1127102400,0.44269999999999998],[1127188800,0.43619999999999998],[1127275200,0.42759999999999998],[1127361600,0.42649999999999999],[1127448000,0.42830000000000001],[1127534400,0.43190000000000001],[1127620800,0.43190000000000001],[1127707200,0.43190000000000001],[1127793600,0.43909999999999999],[1127880000,0.43519999999999998],[1127966400,0.44469999999999998],[1128052800,0.45779999999999998],[1128139200,0.46910000000000002],[1128225600,0.46910000000000002],[1128312000,0.46910000000000002],[1128398400,0.47210000000000002],[1128484800,0.47610000000000002],[1128571200,0.46910000000000002],[1128657600,0.4546],[1128744000,0.4698],[1128830400,0.4698],[1128916800,0.4698],[1129003200,0.46860000000000002],[1129089600,0.46229999999999999],[1129176000,0.45169999999999999],[1129262400,0.44540000000000002],[1129348800,0.45600000000000002],[1129435200,0.45600000000000002],[1129521600,0.45600000000000002],[1129608000,0.4521],[1129694400,0.4506],[1129780800,0.4667],[1129867200,0.4718],[1129953600,0.47670000000000001],[1130040000,0.47670000000000001],[1130126400,0.47670000000000001],[1130212800,0.47310000000000002],[1130299200,0.46460000000000001],[1130385600,0.46160000000000001],[1130472000,0.45279999999999998],[1130558400,0.4289],[1130644800,0.4289],[1130734800,0.4289],[1130821200,0.4244],[1130907600,0.4173],[1130994000,0.41820000000000002],[1131080400,0.40789999999999998],[1131166800,null],[1134104400,0.42230000000000001],[1134190800,null],[1134450000,0.43569999999999998],[1134536400,0.44259999999999999],[1134622800,0.44529999999999997],[1134709200,0.42699999999999999],[1134795600,null],[1135054800,0.41649999999999998],[1135141200,0.41439999999999999],[1135227600,0.42459999999999998],[1135314000,0.43080000000000002],[1135400400,0.43659999999999999],[1135486800,0.43659999999999999],[1135573200,0.43659999999999999],[1135659600,0.43659999999999999],[1135746000,0.42580000000000001],[1135832400,0.42909999999999998],[1135918800,0.43390000000000001],[1136005200,0.42920000000000003],[1136091600,0.42920000000000003],[1136178000,0.42920000000000003],[1136264400,0.42920000000000003],[1136350800,0.44180000000000003],[1136437200,0.43430000000000002],[1136523600,0.43090000000000001],[1136610000,0.43469999999999998],[1136696400,0.43469999999999998],[1136782800,0.43469999999999998],[1136869200,0.43149999999999999],[1136955600,0.42749999999999999],[1137042000,0.4345],[1137128400,0.4355],[1137214800,0.44490000000000002],[1137301200,0.44490000000000002],[1137387600,0.44490000000000002],[1137474000,0.44490000000000002],[1137560400,0.43990000000000001],[1137646800,0.43919999999999998],[1137733200,0.43070000000000003],[1137819600,0.42820000000000003],[1137906000,0.42820000000000003],[1137992400,0.42820000000000003],[1138078800,0.42380000000000001],[1138165200,0.42299999999999999],[1138251600,0.42470000000000002],[1138338000,0.42230000000000001],[1138424400,0.43730000000000002],[1138510800,0.43730000000000002],[1138597200,0.43730000000000002],[1138683600,0.42509999999999998],[1138770000,0.41389999999999999],[1138856400,0.40939999999999999],[1138942800,0.41170000000000001],[1139029200,0.41220000000000001],[1139115600,0.41220000000000001],[1139202000,0.41220000000000001],[1139288400,0.41099999999999998],[1139374800,0.43709999999999999],[1139461200,0.43269999999999997],[1139547600,0.4672],[1139634000,0.46839999999999998],[1139720400,0.46839999999999998],[1139806800,0.46839999999999998],[1139893200,0.45500000000000002],[1139979600,0.45829999999999999],[1140066000,0.46389999999999998],[1140152400,0.46250000000000002],[1140238800,0.4602],[1140325200,0.4602],[1140411600,0.4602],[1140498000,0.4602],[1140584400,0.46079999999999999],[1140670800,0.45979999999999999],[1140757200,0.45789999999999997],[1140843600,0.4607],[1140930000,0.4607],[1141016400,0.4607],[1141102800,0.48230000000000001],[1141189200,0.48470000000000002],[1141275600,0.48049999999999998],[1141362000,0.48709999999999998],[1141448400,0.4874],[1141534800,0.4874],[1141621200,0.4874],[1141707600,0.4884],[1141794000,0.49590000000000001],[1141880400,0.49640000000000001],[1141966800,0.50280000000000002],[1142053200,0.50960000000000005],[1142139600,0.50960000000000005],[1142226000,0.50960000000000005],[1142312400,0.52590000000000003],[1142398800,0.52910000000000001],[1142485200,0.52690000000000003],[1142571600,0.53790000000000004],[1142658000,0.5393],[1142744400,0.5393],[1142830800,0.5393],[1142917200,0.54459999999999997],[1143003600,0.53339999999999999],[1143090000,0.50409999999999999],[1143176400,0.50549999999999995],[1143262800,0.50939999999999996],[1143349200,0.50939999999999996],[1143435600,0.50939999999999996],[1143522000,0.50939999999999996],[1143608400,0.50719999999999998],[1143694800,0.5121],[1143781200,0.51439999999999997],[1143867600,0.51380000000000003],[1143954000,0.51380000000000003],[1144036800,0.51380000000000003],[1144123200,0.50349999999999995],[1144209600,0.50739999999999996],[1144296000,0.50519999999999998],[1144382400,0.48999999999999999],[1144468800,0.48480000000000001],[1144555200,0.48480000000000001],[1144641600,0.48480000000000001],[1144728000,0.48049999999999998],[1144814400,0.4652],[1144900800,0.47999999999999998],[1144987200,0.48630000000000001],[1145073600,0.48630000000000001],[1145160000,0.48630000000000001],[1145246400,0.48630000000000001],[1145332800,0.48899999999999999],[1145419200,0.50070000000000003],[1145505600,0.50680000000000003],[1145592000,0.49809999999999999],[1145678400,0.50429999999999997],[1145764800,0.50429999999999997],[1145851200,0.50429999999999997],[1145937600,0.50419999999999998],[1146024000,0.50739999999999996],[1146110400,0.5081],[1146196800,0.50790000000000002],[1146283200,0.50919999999999999],[1146369600,0.50919999999999999],[1146456000,0.50919999999999999],[1146542400,null],[1493697600,0.30559999999999998],[1493784000,0.30530000000000002],[1493870400,0.36459999999999998],[1493956800,0.35299999999999998],[1494043200,0.36099999999999999],[1494129600,0.36099999999999999],[1494216000,0.36099999999999999],[1494302400,0.35520000000000002],[1494388800,0.36870000000000003],[1494475200,0.3599],[1494561600,0.34870000000000001],[1494648000,0.34899999999999998],[1494734400,0.34899999999999998],[1494820800,0.34899999999999998],[1494907200,0.35010000000000002],[1494993600,0.34470000000000001],[1495080000,0.34539999999999998],[1495166400,0.34639999999999999],[1495252800,0.33879999999999999],[1495339200,0.33879999999999999],[1495425600,0.33879999999999999],[1495512000,0.33739999999999998],[1495598400,0.32829999999999998],[1495684800,0.32519999999999999],[1495771200,0.3211],[1495857600,0.32250000000000001],[1495944000,0.32250000000000001],[1496030400,0.32250000000000001],[1496116800,0.32250000000000001],[1496203200,0.31950000000000001],[1496289600,0.32429999999999998],[1496376000,0.32379999999999998],[1496462400,0.32769999999999999],[1496548800,0.32769999999999999],[1496635200,0.32769999999999999],[1496721600,0.33460000000000001],[1496808000,0.34139999999999998],[1496894400,0.33979999999999999],[1496980800,0.33929999999999999],[1497067200,0.3498],[1497153600,0.3498],[1497240000,0.3498],[1497326400,0.35410000000000003],[1497412800,0.36099999999999999],[1497499200,0.36720000000000003],[1497585600,0.37359999999999999],[1497672000,0.38169999999999998],[1497758400,0.38169999999999998],[1497844800,0.38169999999999998],[1497931200,0.38869999999999999],[1498017600,0.39789999999999998],[1498104000,0.41570000000000001],[1498190400,0.40970000000000001],[1498276800,0.41199999999999998],[1498363200,0.41199999999999998],[1498449600,0.41199999999999998],[1498536000,0.41339999999999999],[1498622400,0.4022],[1498708800,0.41289999999999999],[1498795200,0.40660000000000002],[1498881600,0.41099999999999998],[1498968000,0.41099999999999998],[1499054400,0.41099999999999998],[1499140800,0.41060000000000002],[1499227200,0.41060000000000002],[1499313600,0.40870000000000001],[1499400000,0.40379999999999999],[1499486400,0.40660000000000002],[1499572800,0.40660000000000002],[1499659200,0.40660000000000002],[1499745600,0.39729999999999999],[1499832000,0.39660000000000001],[1499918400,0.40089999999999998],[1500004800,0.39589999999999997],[1500091200,0.3866],[1500177600,0.3866],[1500264000,0.3866],[1500350400,0.38750000000000001],[1500436800,0.38740000000000002],[1500523200,0.38690000000000002],[1500609600,0.3795],[1500696000,0.37809999999999999],[1500782400,0.37809999999999999],[1500868800,0.37809999999999999],[1500955200,0.37809999999999999],[1501041600,0.37280000000000002],[1501128000,0.36980000000000002],[1501214400,0.36680000000000001],[1501300800,0.3705],[1501387200,0.3705],[1501473600,0.3705],[1501560000,0.37969999999999998],[1501646400,0.3785],[1501732800,0.37859999999999999],[1501819200,0.38529999999999998],[1501905600,0.39679999999999999],[1501992000,0.39679999999999999],[1502078400,0.39679999999999999],[1502164800,0.40000000000000002],[1502251200,0.40570000000000001],[1502337600,0.44629999999999997],[1502424000,0.43730000000000002],[1502510400,0.44450000000000001],[1502596800,0.44450000000000001],[1502683200,0.44450000000000001],[1502769600,0.44319999999999998],[1502856000,0.44640000000000002],[1502942400,0.44379999999999997],[1503028800,0.44719999999999999],[1503115200,0.46339999999999998],[1503201600,0.46339999999999998],[1503288000,0.46339999999999998],[1503374400,0.46860000000000002],[1503460800,0.46500000000000002],[1503547200,0.46800000000000003],[1503633600,0.46920000000000001],[1503720000,0.46550000000000002],[1503806400,0.46550000000000002],[1503892800,0.46550000000000002],[1503979200,0.46729999999999999],[1504065600,0.47270000000000001],[1504152000,0.47420000000000001],[1504238400,0.4803],[1504324800,0.47470000000000001],[1504411200,0.47470000000000001],[1504497600,0.47470000000000001],[1504584000,0.47470000000000001],[1504670400,0.48020000000000002],[1504756800,0.51539999999999997],[1504843200,0.51319999999999999],[1504929600,0.51819999999999999],[1505016000,0.51819999999999999],[1505102400,0.51819999999999999],[1505188800,0.50990000000000002],[1505275200,0.51100000000000001],[1505361600,0.51480000000000004],[1505448000,0.51439999999999997],[1505534400,0.51719999999999999],[1505620800,0.51719999999999999],[1505707200,0.51719999999999999],[1505793600,0.52039999999999997],[1505880000,0.51900000000000002],[1505966400,0.52839999999999998],[1506052800,0.52790000000000004],[1506139200,0.52880000000000005],[1506225600,0.52880000000000005],[1506312000,0.52880000000000005],[1506398400,0.54179999999999995],[1506484800,0.54139999999999999],[1506571200,0.55730000000000002],[1506657600,0.56079999999999997],[1506744000,0.55830000000000002],[1506830400,0.55830000000000002],[1506916800,0.55830000000000002],[1507003200,0.56110000000000004],[1507089600,0.56579999999999997],[1507176000,0.55569999999999997],[1507262400,0.55859999999999999],[1507348800,0.5665],[1507435200,0.5665],[1507521600,0.5665],[1507608000,0.56079999999999997],[1507694400,0.5635],[1507780800,0.56630000000000003],[1507867200,0.56110000000000004],[1507953600,0.56020000000000003],[1508040000,0.56020000000000003],[1508126400,0.56020000000000003],[1508212800,0.55569999999999997],[1508299200,0.55249999999999999],[1508385600,0.53069999999999995],[1508472000,0.53169999999999995],[1508558400,0.5383],[1508644800,0.5383],[1508731200,0.5383],[1508817600,0.53710000000000002],[1508904000,0.52410000000000001],[1508990400,0.52480000000000004],[1509076800,0.53310000000000002],[1509163200,0.54549999999999998],[1509249600,0.54549999999999998],[1509336000,0.54549999999999998],[1509422400,0.53820000000000001],[1509508800,0.53610000000000002],[1509595200,0.5282],[1509681600,0.44850000000000001],[1509768000,0.44490000000000002],[1509854400,0.44490000000000002],[1509944400,0.44490000000000002],[1510030800,0.47299999999999998],[1510117200,0.46689999999999998],[1510203600,0.4647],[1510290000,0.48309999999999997],[1510376400,0.4899],[1510462800,0.4899],[1510549200,0.4899],[1510635600,0.505],[1510722000,0.48809999999999998],[1510808400,0.48409999999999997],[1510894800,0.51349999999999996],[1510981200,0.50660000000000005],[1511067600,0.50660000000000005],[1511154000,0.50660000000000005],[1511240400,0.49769999999999998],[1511326800,0.49890000000000001],[1511413200,0.49669999999999997],[1511499600,0.49669999999999997],[1511586000,0.50090000000000001],[1511672400,0.50090000000000001],[1511758800,0.50090000000000001],[1511845200,0.49209999999999998],[1511931600,0.4909],[1512018000,0.49790000000000001],[1512104400,0.52659999999999996],[1512190800,0.51170000000000004],[1512277200,0.51170000000000004],[1512363600,0.51170000000000004],[1512450000,0.51419999999999999],[1512536400,0.50139999999999996],[1512622800,0.5081],[1512709200,0.50160000000000005],[1512795600,0.50800000000000001],[1512882000,0.50800000000000001],[1512968400,0.50800000000000001],[1513054800,0.4889],[1513141200,0.48899999999999999],[1513227600,0.49919999999999998],[1513314000,0.4995],[1513400400,0.50290000000000001],[1513486800,0.50290000000000001],[1513573200,0.50290000000000001],[1513659600,0.50260000000000005],[1513746000,0.498],[1513832400,0.51500000000000001],[1513918800,0.51129999999999998],[1514005200,0.51219999999999999],[1514091600,0.51219999999999999],[1514178000,0.51219999999999999],[1514264400,0.51219999999999999],[1514350800,0.5131],[1514437200,0.52029999999999998],[1514523600,0.52000000000000002],[1514610000,0.52070000000000005],[1514696400,0.52070000000000005],[1514782800,0.52070000000000005],[1514869200,0.52070000000000005],[1514955600,0.52339999999999998],[1515042000,0.52210000000000001],[1515128400,0.51060000000000005],[1515214800,0.51670000000000005],[1515301200,0.51670000000000005],[1515387600,0.51670000000000005],[1515474000,0.50319999999999998],[1515560400,0.51359999999999995],[1515646800,0.5171],[1515733200,0.52039999999999997],[1515819600,0.52590000000000003],[1515906000,0.52590000000000003],[1515992400,0.52590000000000003],[1516078800,0.52590000000000003],[1516165200,0.52580000000000005],[1516251600,0.54069999999999996],[1516338000,0.55889999999999995],[1516424400,0.56830000000000003],[1516510800,0.56830000000000003],[1516597200,0.56830000000000003],[1516683600,0.58109999999999995],[1516770000,0.58850000000000002],[1516856400,0.5988],[1516942800,0.6079],[1517029200,0.60189999999999999],[1517115600,0.60189999999999999],[1517202000,0.60189999999999999],[1517288400,0.56410000000000005],[1517374800,0.57530000000000003],[1517461200,0.54690000000000005],[1517547600,0.55410000000000004],[1517634000,0.53100000000000003],[1517720400,0.53100000000000003],[1517806800,0.53100000000000003],[1517893200,0.5111],[1517979600,0.52649999999999997],[1518066000,0.50229999999999997],[1518152400,0.48570000000000002],[1518238800,0.48980000000000001],[1518325200,0.48980000000000001],[1518411600,0.48980000000000001],[1518498000,0.49080000000000001],[1518584400,0.4899],[1518670800,0.49419999999999997],[1518757200,0.4899],[1518843600,0.48209999999999997],[1518930000,0.48209999999999997],[1519016400,0.48209999999999997],[1519102800,0.48209999999999997],[1519189200,0.47510000000000002],[1519275600,0.48620000000000002],[1519362000,0.47749999999999998],[1519448400,0.48270000000000002],[1519534800,0.48270000000000002],[1519621200,0.48270000000000002],[1519707600,0.48170000000000002],[1519794000,0.47310000000000002],[1519880400,0.47149999999999997],[1519966800,0.46250000000000002],[1520053200,0.47610000000000002],[1520139600,0.47610000000000002],[1520226000,0.47610000000000002],[1520312400,0.47720000000000001],[1520398800,0.4637],[1520485200,0.4698],[1520571600,0.4546],[1520658000,0.46629999999999999],[1520744400,0.46629999999999999],[1520827200,0.46629999999999999],[1520913600,0.47399999999999998],[1521000000,0.41860000000000003],[1521086400,0.42049999999999998],[1521172800,0.4178],[1521259200,0.43080000000000002],[1521345600,0.43080000000000002],[1521432000,0.43080000000000002],[1521518400,0.4214],[1521604800,0.42199999999999999],[1521691200,0.4375],[1521777600,0.41770000000000002],[1521864000,0.42020000000000002],[1521950400,0.42020000000000002],[1522036800,0.42020000000000002],[1522123200,0.433],[1522209600,0.4299],[1522296000,0.43540000000000001],[1522382400,0.43230000000000002],[1522468800,0.43230000000000002],[1522555200,0.43230000000000002],[1522641600,0.43230000000000002],[1522728000,0.43240000000000001],[1522814400,0.4355],[1522900800,0.43740000000000001],[1522987200,0.43619999999999998],[1523073600,0.41889999999999999],[1523160000,0.41889999999999999],[1523246400,0.41889999999999999],[1523332800,0.42009999999999997],[1523419200,0.40820000000000001],[1523505600,0.41610000000000003],[1523592000,0.42330000000000001],[1523678400,0.42680000000000001],[1523764800,0.42680000000000001],[1523851200,0.42680000000000001],[1523937600,0.42699999999999999],[1524024000,0.43120000000000003],[1524110400,0.42849999999999999],[1524196800,0.43319999999999997],[1524283200,0.43319999999999997],[1524369600,0.43319999999999997],[1524456000,0.43319999999999997],[1524542400,0.43809999999999999],[1524628800,0.42749999999999999],[1524715200,0.42859999999999998],[1524801600,0.43919999999999998],[1524888000,0.44280000000000003],[1524974400,0.44280000000000003],[1525060800,0.44280000000000003],[1525147200,0.4304],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494648000,0.2969],[1494734400,0.2969],[1494820800,0.2969],[1494907200,0.3004],[1494993600,0.30719999999999997],[1495080000,0.31230000000000002],[1495166400,0.30890000000000001],[1495252800,0.31280000000000002],[1495339200,0.31280000000000002],[1495425600,0.31280000000000002],[1495512000,0.31019999999999998],[1495598400,0.30620000000000003],[1495684800,0.31090000000000001],[1495771200,0.31080000000000002],[1495857600,0.31169999999999998],[1495944000,0.31169999999999998],[1496030400,0.31169999999999998],[1496116800,0.31169999999999998],[1496203200,0.31009999999999999],[1496289600,0.31730000000000003],[1496376000,0.31419999999999998],[1496462400,0.31580000000000003],[1496548800,0.31580000000000003],[1496635200,0.31580000000000003],[1496721600,0.31340000000000001],[1496808000,0.32079999999999997],[1496894400,0.316],[1496980800,null],[1497412800,0.31309999999999999],[1497499200,null],[1498190400,0.307],[1498276800,0.31130000000000002],[1498363200,0.31130000000000002],[1498449600,0.31130000000000002],[1498536000,0.308],[1498622400,0.31040000000000001],[1498708800,0.31030000000000002],[1498795200,null],[1501732800,0.31430000000000002],[1501819200,0.3145],[1501905600,null],[1502337600,0.32150000000000001],[1502424000,0.3342],[1502510400,0.33279999999999998],[1502596800,0.33279999999999998],[1502683200,0.33279999999999998],[1502769600,0.33040000000000003],[1502856000,0.33350000000000002],[1502942400,0.33700000000000002],[1503028800,0.33760000000000001],[1503115200,0.33610000000000001],[1503201600,0.33610000000000001],[1503288000,0.33610000000000001],[1503374400,0.34210000000000002],[1503460800,0.3372],[1503547200,0.33660000000000001],[1503633600,0.33660000000000001],[1503720000,0.33810000000000001],[1503806400,0.33810000000000001],[1503892800,0.33810000000000001],[1503979200,0.34589999999999999],[1504065600,0.34710000000000002],[1504152000,0.3407],[1504238400,0.34499999999999997],[1504324800,0.34499999999999997],[1504411200,0.34499999999999997],[1504497600,0.34499999999999997],[1504584000,0.34499999999999997],[1504670400,0.35560000000000003],[1504756800,0.35110000000000002],[1504843200,0.35870000000000002],[1504929600,0.36059999999999998],[1505016000,0.36059999999999998],[1505102400,0.36059999999999998],[1505188800,0.35160000000000002],[1505275200,0.35239999999999999],[1505361600,0.3458],[1505448000,0.34539999999999998],[1505534400,0.34160000000000001],[1505620800,0.34160000000000001],[1505707200,0.34160000000000001],[1505793600,0.3382],[1505880000,0.34210000000000002],[1505966400,0.33589999999999998],[1506052800,0.3327],[1506139200,0.3332],[1506225600,0.3332],[1506312000,0.3332],[1506398400,0.33539999999999998],[1506484800,0.33250000000000002],[1506571200,0.32490000000000002],[1506657600,0.32690000000000002],[1506744000,null],[1507953600,0.33329999999999999],[1508040000,0.33329999999999999],[1508126400,0.33329999999999999],[1508212800,null],[1510030800,0.35410000000000003],[1510117200,0.34989999999999999],[1510203600,0.34810000000000002],[1510290000,0.3523],[1510376400,0.34999999999999998],[1510462800,0.34999999999999998],[1510549200,0.34999999999999998],[1510635600,null],[1510722000,0.35360000000000003],[1510808400,0.35249999999999998],[1510894800,0.34999999999999998],[1510981200,0.34870000000000001],[1511067600,0.34870000000000001],[1511154000,0.34870000000000001],[1511240400,0.34360000000000002],[1511326800,null],[1511845200,0.34589999999999999],[1511931600,null],[1525320000,0.30930000000000002],[1525406400,0.31840000000000002],[1525492800,0.3206],[1525579200,0.3206],[1525665600,0.3206],[1525752000,0.32200000000000001],[1525838400,0.3211],[1525924800,null],[1545195600,0.30349999999999999],[1545282000,null],[1545368400,0.29849999999999999],[1545454800,0.29310000000000003],[1545541200,0.29310000000000003],[1545627600,0.29310000000000003],[1545714000,0.29970000000000002],[1545800400,0.29970000000000002],[1545886800,null],[1545973200,0.2984],[1546059600,null],[1546491600,0.29299999999999998],[1546578000,0.30209999999999998],[1546664400,null],[1548824400,0.32069999999999999],[1548910800,0.3221],[1548997200,0.32779999999999998],[1549083600,null],[1557288000,0.31180000000000002],[1557374400,null],[1557460800,0.32290000000000002],[1557547200,0.32769999999999999],[1557633600,0.32769999999999999],[1557720000,0.32769999999999999],[1557806400,0.34560000000000002],[1557892800,0.34289999999999998],[1557979200,0.34379999999999999],[1558065600,0.34410000000000002],[1558152000,0.3468],[1558238400,0.3468],[1558324800,0.3468],[1558411200,0.35020000000000001],[1558497600,0.3478],[1558584000,0.34160000000000001],[1558670400,0.3392],[1558756800,0.33950000000000002],[1558843200,0.33950000000000002],[1558929600,0.33950000000000002],[1559016000,0.33950000000000002],[1559102400,0.34229999999999999],[1559188800,0.34260000000000002],[1559275200,0.3468],[1559361600,0.36170000000000002],[1559448000,0.36170000000000002],[1559534400,0.36170000000000002],[1559620800,0.36430000000000001],[1559707200,0.3599],[1559793600,0.36680000000000001],[1559880000,0.37],[1559966400,0.36570000000000003],[1560052800,0.36570000000000003],[1560139200,0.36570000000000003],[1560225600,0.36349999999999999],[1560312000,0.36370000000000002],[1560398400,0.36630000000000001],[1560484800,0.37159999999999999],[1560571200,0.37380000000000002],[1560657600,0.37380000000000002],[1560744000,0.37380000000000002],[1560830400,0.37430000000000002],[1560916800,0.37709999999999999],[1561003200,0.38],[1561089600,0.39179999999999998],[1561176000,0.39529999999999998],[1561262400,0.39529999999999998],[1561348800,0.39529999999999998],[1561435200,0.40999999999999998],[1561521600,0.40239999999999998],[1561608000,0.39710000000000001],[1561694400,0.39439999999999997],[1561780800,0.40210000000000001],[1561867200,0.40210000000000001],[1561953600,0.40210000000000001],[1562040000,0.39350000000000002],[1562126400,0.4032],[1562212800,0.3982],[1562299200,0.3982],[1562385600,0.3982],[1562472000,0.3982],[1562558400,0.3982],[1562644800,0.40239999999999998],[1562731200,0.40899999999999997],[1562817600,0.41199999999999998],[1562904000,0.41339999999999999],[1562990400,0.41549999999999998],[1563076800,0.41549999999999998],[1563163200,0.41549999999999998],[1563249600,0.41439999999999999],[1563336000,0.41099999999999998],[1563422400,0.4234],[1563508800,0.43109999999999998],[1563595200,0.43459999999999999],[1563681600,0.43459999999999999],[1563768000,0.43459999999999999],[1563854400,0.43419999999999997],[1563940800,0.43090000000000001],[1564027200,0.4289],[1564113600,0.42780000000000001],[1564200000,0.42649999999999999],[1564286400,0.42649999999999999],[1564372800,0.42649999999999999],[1564459200,0.4289],[1564545600,0.4254],[1564632000,0.41349999999999998],[1564718400,0.42409999999999998],[1564804800,0.42699999999999999],[1564891200,0.42699999999999999],[1564977600,0.42699999999999999],[1565064000,0.43469999999999998],[1565150400,0.43409999999999999],[1565236800,0.44450000000000001],[1565323200,0.45300000000000001],[1565409600,0.4481],[1565496000,0.4481],[1565582400,0.4481],[1565668800,0.4506],[1565755200,0.44529999999999997],[1565841600,0.442],[1565928000,0.44540000000000002],[1566014400,0.44419999999999998],[1566100800,0.44419999999999998],[1566187200,0.44419999999999998],[1566273600,0.44030000000000002],[1566360000,0.4511],[1566446400,0.45169999999999999],[1566532800,0.44919999999999999],[1566619200,0.46500000000000002],[1566705600,0.46500000000000002],[1566792000,0.46500000000000002],[1566878400,0.4677],[1566964800,0.48159999999999997],[1567051200,0.47989999999999999],[1567137600,0.47289999999999999],[1567224000,0.47210000000000002],[1567310400,0.47210000000000002],[1567396800,0.47210000000000002],[1567483200,0.47210000000000002],[1567569600,0.4783],[1567656000,0.48730000000000001],[1567742400,0.47070000000000001],[1567828800,0.45939999999999998],[1567915200,0.45939999999999998],[1568001600,0.45939999999999998],[1568088000,0.4375],[1568174400,0.43359999999999999],[1568260800,0.4294],[1568347200,0.42359999999999998],[1568433600,0.41360000000000002],[1568520000,0.41360000000000002],[1568606400,0.41360000000000002],[1568692800,0.41720000000000002],[1568779200,0.42930000000000001],[1568865600,0.42609999999999998],[1568952000,0.43080000000000002],[1569038400,0.43940000000000001],[1569124800,0.43940000000000001],[1569211200,0.43940000000000001],[1569297600,0.44240000000000002],[1569384000,0.45229999999999998],[1569470400,0.44159999999999999],[1569556800,0.43990000000000001],[1569643200,0.43280000000000002],[1569729600,0.43280000000000002],[1569816000,0.43280000000000002],[1569902400,0.42499999999999999],[1569988800,0.42570000000000002],[1570075200,0.43259999999999998],[1570161600,0.4345],[1570248000,0.44600000000000001],[1570334400,0.44600000000000001],[1570420800,0.44600000000000001],[1570507200,0.44269999999999998],[1570593600,0.45679999999999998],[1570680000,0.45579999999999998],[1570766400,0.45829999999999999],[1570852800,0.43919999999999998],[1570939200,0.43919999999999998],[1571025600,0.43919999999999998],[1571112000,0.43980000000000002],[1571198400,0.42980000000000002],[1571284800,0.43059999999999998],[1571371200,0.43780000000000002],[1571457600,0.43980000000000002],[1571544000,0.43980000000000002],[1571630400,0.43980000000000002],[1571716800,0.4299],[1571803200,0.43180000000000002],[1571889600,0.43990000000000001],[1571976000,0.44540000000000002],[1572062400,0.44409999999999999],[1572148800,0.44409999999999999],[1572235200,0.44409999999999999],[1572321600,0.43009999999999998],[1572408000,0.43519999999999998],[1572494400,0.43540000000000001],[1572580800,0.4466],[1572667200,0.43940000000000001],[1572753600,0.43940000000000001],[1572843600,0.43940000000000001],[1572930000,0.43869999999999998],[1573016400,0.42920000000000003],[1573102800,0.436],[1573189200,0.4335],[1573275600,0.4269],[1573362000,0.4269],[1573448400,0.4269],[1573534800,0.4289],[1573621200,0.43840000000000001],[1573707600,0.44140000000000001],[1573794000,0.4481],[1573880400,0.44969999999999999],[1573966800,0.44969999999999999],[1574053200,0.44969999999999999],[1574139600,0.45100000000000001],[1574226000,0.45079999999999998],[1574312400,0.4516],[1574398800,0.44650000000000001],[1574485200,0.4405],[1574571600,0.4405],[1574658000,0.4405],[1574744400,0.43530000000000002],[1574830800,0.4425],[1574917200,0.4405],[1575003600,0.4405],[1575090000,0.44359999999999999],[1575176400,0.44359999999999999],[1575262800,0.44359999999999999],[1575349200,0.44650000000000001],[1575435600,0.44900000000000001],[1575522000,0.44040000000000001],[1575608400,0.44379999999999997],[1575694800,0.43919999999999998],[1575781200,0.43919999999999998],[1575867600,0.43919999999999998],[1575954000,0.43890000000000001],[1576040400,0.44219999999999998],[1576126800,0.44059999999999999],[1576213200,0.43120000000000003],[1576299600,0.4365],[1576386000,0.4365],[1576472400,0.4365],[1576558800,0.43319999999999997],[1576645200,0.42780000000000001],[1576731600,0.43059999999999998],[1576818000,0.43020000000000003],[1576904400,0.42549999999999999],[1576990800,0.42549999999999999],[1577077200,0.42549999999999999],[1577163600,0.439],[1577250000,0.44679999999999997],[1577336400,0.44679999999999997],[1577422800,0.4556],[1577509200,0.45229999999999998],[1577595600,0.45229999999999998],[1577682000,0.45229999999999998],[1577768400,0.45960000000000001],[1577854800,0.4592],[1577941200,0.4592],[1578027600,0.45910000000000001],[1578114000,0.4612],[1578200400,0.4612],[1578286800,0.4612],[1578373200,0.46689999999999998],[1578459600,0.46439999999999998],[1578546000,0.44900000000000001],[1578632400,0.45050000000000001],[1578718800,0.45960000000000001],[1578805200,0.45960000000000001],[1578891600,0.45960000000000001],[1578978000,0.4546],[1579064400,0.45519999999999999],[1579150800,0.46829999999999999],[1579237200,0.46789999999999998],[1579323600,0.46989999999999998],[1579410000,0.46989999999999998],[1579496400,0.46989999999999998],[1579582800,0.46989999999999998],[1579669200,0.48659999999999998],[1579755600,0.48070000000000002],[1579842000,0.48249999999999998],[1579928400,0.49440000000000001],[1580014800,0.49440000000000001],[1580101200,0.49440000000000001],[1580187600,0.49590000000000001],[1580274000,0.496],[1580360400,0.50649999999999995],[1580446800,0.51400000000000001],[1580533200,0.51939999999999997],[1580619600,0.51939999999999997],[1580706000,0.51939999999999997],[1580792400,0.51539999999999997],[1580878800,0.50790000000000002],[1580965200,0.49940000000000001],[1581051600,0.50970000000000004],[1581138000,0.50060000000000004],[1581224400,0.50060000000000004],[1581310800,0.50060000000000004],[1581397200,0.50460000000000005],[1581483600,0.50919999999999999],[1581570000,0.50670000000000004],[1581656400,0.5131],[1581742800,0.52190000000000003],[1581829200,0.52190000000000003],[1581915600,0.52190000000000003],[1582002000,0.52190000000000003],[1582088400,0.52959999999999996],[1582174800,0.52910000000000001],[1582261200,0.52510000000000001],[1582347600,0.54100000000000004],[1582434000,0.54100000000000004],[1582520400,0.54100000000000004],[1582606800,0.54790000000000005],[1582693200,0.53269999999999995],[1582779600,0.53280000000000005],[1582866000,0.5101],[1582952400,0.48149999999999998],[1583038800,0.48149999999999998],[1583125200,0.48149999999999998],[1583211600,0.49530000000000002],[1583298000,0.52029999999999998],[1583384400,0.53000000000000003],[1583470800,0.54210000000000003],[1583557200,0.5373],[1583643600,0.5373],[1583726400,0.5373],[1583812800,0.48520000000000002],[1583899200,0.4864],[1583985600,0.45960000000000001],[1584072000,0.4365],[1584158400,0.39439999999999997],[1584244800,0.39439999999999997],[1584331200,0.39439999999999997],[1584417600,0.442],[1584504000,0.4844],[1584590400,0.47439999999999999],[1584676800,0.45529999999999998],[1584763200,0.42120000000000002],[1584849600,0.42120000000000002],[1584936000,0.42120000000000002],[1585022400,0.44209999999999999],[1585108800,0.49399999999999999],[1585195200,0.49869999999999998],[1585281600,0.49340000000000001],[1585368000,0.45440000000000003],[1585454400,0.45440000000000003],[1585540800,0.45440000000000003],[1585627200,0.44130000000000003],[1585713600,0.44550000000000001],[1585800000,0.4627],[1585886400,0.48730000000000001],[1585972800,0.4884],[1586059200,0.4884],[1586145600,0.4884],[1586232000,0.49869999999999998],[1586318400,0.48759999999999998],[1586404800,0.47899999999999998],[1586491200,0.5262],[1586577600,0.5262],[1586664000,0.5262],[1586750400,0.5262],[1586836800,0.55979999999999996],[1586923200,0.56340000000000001],[1587009600,0.5645],[1587096000,0.56379999999999997],[1587182400,0.5645],[1587268800,0.5645],[1587355200,0.5645],[1587441600,0.55669999999999997],[1587528000,0.56599999999999995],[1587614400,0.5917],[1587700800,0.6038],[1587787200,0.60660000000000003],[1587873600,0.60660000000000003],[1587960000,0.60660000000000003],[1588046400,0.60350000000000004],[1588132800,0.61109999999999998],[1588219200,0.61470000000000002],[1588305600,0.59770000000000001],[1588392000,0.33479999999999999],[1588478400,0.33479999999999999],[1588564800,0.33479999999999999],[1588651200,0.34670000000000001],[1588737600,0.3543],[1588824000,0.34320000000000001],[1588910400,0.35149999999999998],[1588996800,0.34639999999999999],[1589083200,0.34639999999999999],[1589169600,0.34639999999999999],[1589256000,0.33989999999999998],[1589342400,0.33960000000000001],[1589428800,0.34460000000000002],[1589515200,0.35959999999999998],[1589601600,0.37190000000000001],[1589688000,0.37190000000000001],[1589774400,0.37190000000000001],[1589860800,0.35749999999999998],[1589947200,0.3604],[1590033600,0.35199999999999998],[1590120000,0.34520000000000001],[1590206400,0.35239999999999999],[1590292800,0.35239999999999999],[1590379200,0.35239999999999999],[1590465600,0.35239999999999999],[1590552000,null],[1595908800,0.40620000000000001],[1595995200,0.41049999999999998],[1596081600,0.40799999999999997],[1596168000,null],[1620100800,0.34570000000000001],[1620187200,0.3458],[1620273600,0.3483],[1620360000,0.34989999999999999],[1620446400,0.35420000000000001],[1620532800,0.35420000000000001],[1620619200,0.35420000000000001],[1620705600,0.35570000000000002],[1620792000,0.35510000000000003],[1620878400,0.34870000000000001],[1620964800,0.34799999999999998],[1621051200,0.35139999999999999],[1621137600,0.35139999999999999],[1621224000,0.35139999999999999],[1621310400,0.35830000000000001],[1621396800,0.35210000000000002],[1621483200,0.34560000000000002],[1621569600,0.35270000000000001],[1621656000,0.34949999999999998],[1621742400,0.34949999999999998],[1621828800,0.34949999999999998],[1621915200,0.35210000000000002],[1622001600,0.35360000000000003],[1622088000,0.35170000000000001],[1622174400,0.34889999999999999],[1622260800,0.35189999999999999],[1622347200,0.35189999999999999],[1622433600,0.35189999999999999],[1622520000,0.35189999999999999],[1622606400,0.35270000000000001],[1622692800,0.35270000000000001],[1622779200,0.34739999999999999],[1622865600,0.35549999999999998],[1622952000,0.35549999999999998],[1623038400,0.35549999999999998],[1623124800,0.34910000000000002],[1623211200,0.34870000000000001],[1623297600,0.35160000000000002],[1623384000,0.35320000000000001],[1623470400,0.34660000000000002],[1623556800,0.34660000000000002],[1623643200,0.34660000000000002],[1623729600,0.34899999999999998],[1623816000,0.34999999999999998],[1623902400,0.34849999999999998],[1623988800,0.34300000000000003],[1624075200,0.33960000000000001],[1624161600,0.33960000000000001],[1624248000,0.33960000000000001],[1624334400,0.34789999999999999],[1624420800,0.35170000000000001],[1624507200,0.3473],[1624593600,0.34260000000000002],[1624680000,null],[1625112000,0.33989999999999998],[1625198400,null],[1625284800,0.34710000000000002],[1625371200,0.34710000000000002],[1625457600,0.34710000000000002],[1625544000,0.34710000000000002],[1625630400,0.35160000000000002],[1625716800,0.35920000000000002],[1625803200,null],[1626235200,0.3604],[1626321600,0.36020000000000002],[1626408000,0.37159999999999999],[1626494400,0.36649999999999999],[1626580800,0.36649999999999999],[1626667200,0.36649999999999999],[1626753600,0.35899999999999999],[1626840000,0.36280000000000001],[1626926400,0.36409999999999998],[1627012800,0.36709999999999998],[1627099200,0.3614],[1627185600,0.3614],[1627272000,0.3614],[1627358400,0.36990000000000001],[1627444800,0.3695],[1627531200,0.373],[1627617600,0.39100000000000001],[1627704000,0.3896],[1627790400,0.3896],[1627876800,0.3896],[1627963200,0.38579999999999998],[1628049600,0.38969999999999999],[1628136000,0.3876],[1628222400,0.38940000000000002],[1628308800,0.38200000000000001],[1628395200,0.38200000000000001],[1628481600,0.38200000000000001],[1628568000,0.37690000000000001],[1628654400,0.37259999999999999],[1628740800,0.37890000000000001],[1628827200,0.37969999999999998],[1628913600,0.37780000000000002],[1629000000,0.37780000000000002],[1629086400,0.37780000000000002],[1629172800,0.375],[1629259200,0.36959999999999998],[1629345600,null],[1645160400,0.32940000000000003],[1645246800,0.32579999999999998],[1645333200,0.32579999999999998],[1645419600,0.32579999999999998],[1645506000,0.32579999999999998],[1645592400,null],[1645678800,0.32429999999999998],[1645765200,0.32200000000000001],[1645851600,null],[1646110800,0.33139999999999997],[1646197200,0.34229999999999999],[1646283600,0.34129999999999999],[1646370000,0.34570000000000001],[1646456400,0.3589],[1646542800,0.3589],[1646629200,0.3589],[1646715600,0.37040000000000001],[1646802000,0.36399999999999999],[1646888400,0.36230000000000001],[1646974800,0.36149999999999999],[1647061200,0.3553],[1647147600,0.3553],[1647230400,0.3553],[1647316800,0.34420000000000001],[1647403200,0.34389999999999998],[1647489600,0.34549999999999997],[1647576000,0.35239999999999999],[1647662400,0.34710000000000002],[1647748800,0.34710000000000002],[1647835200,0.34710000000000002],[1647921600,0.35610000000000003],[1648008000,0.35210000000000002],[1648094400,0.35920000000000002],[1648180800,0.3553],[1648267200,0.35389999999999999],[1648353600,0.35389999999999999],[1648440000,0.35389999999999999],[1648526400,0.35020000000000001],[1648612800,0.35449999999999998],[1648699200,0.3679],[1648785600,0.36309999999999998],[1648872000,0.375],[1648958400,0.375],[1649044800,0.375],[1649131200,0.37159999999999999],[1649217600,0.36969999999999997],[1649304000,0.37559999999999999],[1649390400,0.3745],[1649476800,0.37959999999999999],[1649563200,0.37959999999999999],[1649649600,0.37959999999999999],[1649736000,0.37980000000000003],[1649822400,0.37830000000000003],[1649908800,0.38269999999999998],[1649995200,0.38340000000000002],[1650081600,0.38340000000000002],[1650168000,0.38340000000000002],[1650254400,0.38340000000000002],[1650340800,0.38200000000000001],[1650427200,0.38229999999999997],[1650513600,0.38669999999999999],[1650600000,0.37159999999999999],[1650686400,0.3604],[1650772800,0.3604],[1650859200,0.3604],[1650945600,0.35060000000000002],[1651032000,0.3412],[1651118400,0.33979999999999999],[1651204800,0.34429999999999999],[1651291200,0.34029999999999999],[1651377600,0.34029999999999999],[1651464000,0.34029999999999999],[1651550400,null],[1655438400,0.32169999999999999],[1655524800,null],[1683000000,0.34620000000000001],[1683086400,0.3579],[1683172800,0.35899999999999999],[1683259200,0.36259999999999998],[1683345600,0.36159999999999998],[1683432000,0.36159999999999998],[1683518400,0.36159999999999998],[1683604800,0.36170000000000002],[1683691200,0.36420000000000002],[1683777600,0.3609],[1683864000,0.35160000000000002],[1683950400,0.35920000000000002],[1684036800,0.35920000000000002],[1684123200,0.35920000000000002],[1684209600,0.35570000000000002],[1684296000,0.3498],[1684382400,0.34499999999999997],[1684468800,null],[1714622400,0.34370000000000001],[1714708800,null],[1715054400,0.36030000000000001],[1715140800,0.36430000000000001],[1715227200,0.36549999999999999],[1715313600,null],[1715400000,0.37669999999999998],[1715486400,0.37669999999999998],[1715572800,0.37669999999999998],[1715659200,null],[1741150800,0.4153],[1741237200,0.42559999999999998],[1741323600,0.41880000000000001],[1741410000,0.41799999999999998],[1741496400,0.41799999999999998],[1741579200,0.41799999999999998],[1741665600,0.42080000000000001],[1741752000,0.43059999999999998],[1741838400,0.43269999999999997],[1741924800,0.44629999999999997],[1742011200,0.45889999999999997],[1742097600,0.45889999999999997],[1742184000,0.45889999999999997],[1742270400,0.4577],[1742356800,0.46410000000000001],[1742443200,0.4617],[1742529600,0.4677],[1742616000,0.46450000000000002],[1742702400,0.46450000000000002],[1742788800,0.46450000000000002],[1742875200,0.46360000000000001],[1742961600,0.46829999999999999],[1743048000,0.46510000000000001],[1743134400,0.47999999999999998],[1743220800,0.47820000000000001],[1743307200,0.47820000000000001],[1743393600,0.47820000000000001],[1743480000,0.4894],[1743566400,0.49409999999999998],[1743652800,0.48959999999999998],[1743739200,0.50939999999999996],[1743825600,0.46050000000000002],[1743912000,0.46050000000000002],[1743998400,0.46050000000000002],[1744084800,0.4592],[1744171200,0.45300000000000001],[1744257600,0.47810000000000002],[1744344000,0.51180000000000003],[1744430400,0.54620000000000002],[1744516800,0.54620000000000002],[1744603200,0.54620000000000002],[1744689600,0.55459999999999998],[1744776000,0.55359999999999998],[1744862400,0.56640000000000001],[1744948800,0.5625],[1745035200,0.5625],[1745121600,0.5625],[1745208000,0.5625],[1745294400,0.5665],[1745380800,0.56710000000000005],[1745467200,0.5534],[1745553600,0.55189999999999995],[1745640000,0.54749999999999999],[1745726400,0.54749999999999999],[1745812800,0.54749999999999999],[1745899200,0.5484],[1745985600,0.5423],[1746072000,0.5474],[1746158400,null],[1759291200,0.3821],[1759377600,0.37090000000000001],[1759464000,null],[1768626000,0.3861],[1768712400,0.3861],[1768798800,0.3861],[1768885200,0.3861],[1768971600,0.39789999999999998],[1769058000,0.38950000000000001],[1769144400,0.39350000000000002],[1769230800,0.40039999999999998],[1769317200,0.40039999999999998],[1769403600,0.40039999999999998],[1769490000,0.4037],[1769576400,0.40350000000000003],[1769662800,0.40400000000000003],[1769749200,0.39319999999999999],[1769835600,null],[1770181200,0.35489999999999999],[1770267600,0.3523],[1770354000,null],[1770699600,0.35630000000000001],[1770786000,0.37130000000000002],[1770872400,0.37659999999999999],[1770958800,null],[1771045200,0.36930000000000002],[1771131600,0.36930000000000002],[1771218000,0.36930000000000002],[1771304400,0.36930000000000002],[1771390800,0.36270000000000002],[1771477200,0.36880000000000002],[1771563600,0.36699999999999999],[1771650000,0.37109999999999999],[1771736400,0.37109999999999999],[1771822800,0.37109999999999999],[1771909200,0.38800000000000001],[1771995600,0.3911],[1772082000,0.38690000000000002],[1772168400,0.4012],[1772254800,0.39660000000000001],[1772341200,0.39660000000000001],[1772427600,0.39660000000000001],[1772514000,0.3906],[1772600400,0.37980000000000003],[1772686800,0.37380000000000002],[1772773200,0.36830000000000002],[1772859600,0.38479999999999998],[1772946000,0.38479999999999998],[1773028800,0.38479999999999998],[1773115200,0.377],[1773201600,0.37390000000000001],[1773288000,0.37659999999999999],[1773374400,0.38179999999999997],[1773460800,0.36049999999999999],[1773547200,0.36049999999999999],[1773633600,0.36049999999999999],[1773720000,0.35880000000000001],[1773806400,0.35170000000000001],[1773892800,0.33100000000000002],[1773979200,null],[1774584000,0.3049],[1774670400,0.316],[1774756800,0.316],[1774843200,0.316],[1774929600,0.3246],[1775016000,0.3301],[1775102400,0.33379999999999999],[1775188800,0.33069999999999999],[1775275200,0.33069999999999999],[1775361600,0.33069999999999999],[1775448000,0.33069999999999999],[1775534400,0.33150000000000002],[1775620800,0.33379999999999999],[1775707200,0.3286],[1775793600,0.32400000000000001],[1775880000,0.32600000000000001],[1775966400,0.32600000000000001],[1776052800,0.32600000000000001],[1776139200,0.32329999999999998],[1776225600,0.31809999999999999],[1776312000,0.31840000000000002],[1776398400,0.31280000000000002],[1776484800,0.31569999999999998],[1776571200,0.31569999999999998],[1776657600,0.31569999999999998],[1776744000,0.30869999999999997],[1776830400,0.2944],[1776916800,null],[1778731200,0.36370000000000002],[1778817600,0.35909999999999997],[1778904000,null]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34449999999999997],[1683086400,null],[1683864000,0.3498],[1683950400,null],[1684987200,0.3458],[1685073600,null],[1685505600,0.3357],[1685592000,0.33860000000000001],[1685678400,0.34060000000000001],[1685764800,0.3518],[1685851200,0.3518],[1685937600,0.3518],[1686024000,0.35849999999999999],[1686110400,0.36870000000000003],[1686196800,0.40029999999999999],[1686283200,0.40649999999999997],[1686369600,0.4083],[1686456000,0.4083],[1686542400,0.4083],[1686628800,0.41749999999999998],[1686715200,0.42730000000000001],[1686801600,0.42430000000000001],[1686888000,0.4143],[1686974400,0.40989999999999999],[1687060800,0.40989999999999999],[1687147200,0.40989999999999999],[1687233600,0.40989999999999999],[1687320000,0.39610000000000001],[1687406400,0.3805],[1687492800,0.36959999999999998],[1687579200,0.36899999999999999],[1687665600,0.36899999999999999],[1687752000,0.36899999999999999],[1687838400,0.373],[1687924800,0.37619999999999998],[1688011200,0.38569999999999999],[1688097600,0.373],[1688184000,0.38019999999999998],[1688270400,0.38019999999999998],[1688356800,0.38019999999999998],[1688443200,0.38729999999999998],[1688529600,0.38729999999999998],[1688616000,0.38640000000000002],[1688702400,0.36699999999999999],[1688788800,0.3755],[1688875200,0.3755],[1688961600,0.3755],[1689048000,0.4042],[1689134400,0.44450000000000001],[1689220800,0.4526],[1689307200,0.45179999999999998],[1689393600,0.4425],[1689480000,0.4425],[1689566400,0.4425],[1689652800,0.45190000000000002],[1689739200,0.44969999999999999],[1689825600,0.45710000000000001],[1689912000,0.4385],[1689998400,0.43730000000000002],[1690084800,0.43730000000000002],[1690171200,0.43730000000000002],[1690257600,0.42930000000000001],[1690344000,0.42149999999999999],[1690430400,0.4289],[1690516800,0.40439999999999998],[1690603200,0.5282],[1690689600,0.5282],[1690776000,0.5282],[1690862400,0.56330000000000002],[1690948800,0.56489999999999996],[1691035200,0.52980000000000005],[1691121600,0.51549999999999996],[1691208000,0.50390000000000001],[1691294400,0.50390000000000001],[1691380800,0.50390000000000001],[1691467200,0.51690000000000003],[1691553600,0.50839999999999996],[1691640000,0.4819],[1691726400,0.46379999999999999],[1691812800,0.46589999999999998],[1691899200,0.46589999999999998],[1691985600,0.46589999999999998],[1692072000,0.48110000000000003],[1692158400,0.48199999999999998],[1692244800,0.47320000000000001],[1692331200,0.45179999999999998],[1692417600,0.46139999999999998],[1692504000,0.46139999999999998],[1692590400,0.46139999999999998],[1692676800,0.45369999999999999],[1692763200,0.45779999999999998],[1692849600,0.46710000000000002],[1692936000,0.44500000000000001],[1693022400,0.44900000000000001],[1693108800,0.44900000000000001],[1693195200,0.44900000000000001],[1693281600,0.44740000000000002],[1693368000,0.46920000000000001],[1693454400,0.4758],[1693540800,0.4713],[1693627200,0.46889999999999998],[1693713600,0.46889999999999998],[1693800000,0.46889999999999998],[1693886400,0.46889999999999998],[1693972800,0.47720000000000001],[1694059200,0.49330000000000002],[1694145600,0.48409999999999997],[1694232000,0.48139999999999999],[1694318400,0.48139999999999999],[1694404800,0.48139999999999999],[1694491200,0.4909],[1694577600,0.47489999999999999],[1694664000,0.4607],[1694750400,0.45979999999999999],[1694836800,0.4526],[1694923200,0.4526],[1695009600,0.4526],[1695096000,0.44409999999999999],[1695182400,0.43940000000000001],[1695268800,0.42470000000000002],[1695355200,0.41870000000000002],[1695441600,0.40360000000000001],[1695528000,0.40360000000000001],[1695614400,0.40360000000000001],[1695700800,0.40029999999999999],[1695787200,0.39400000000000002],[1695873600,0.39150000000000001],[1695960000,0.39460000000000001],[1696046400,0.40860000000000002],[1696132800,0.40860000000000002],[1696219200,0.40860000000000002],[1696305600,0.40529999999999999],[1696392000,0.39550000000000002],[1696478400,0.40620000000000001],[1696564800,0.40079999999999999],[1696651200,0.4118],[1696737600,0.4118],[1696824000,0.4118],[1696910400,0.41499999999999998],[1696996800,0.42280000000000001],[1697083200,0.41370000000000001],[1697169600,0.3931],[1697256000,0.38479999999999998],[1697342400,0.38479999999999998],[1697428800,0.38479999999999998],[1697515200,0.38800000000000001],[1697601600,0.39800000000000002],[1697688000,0.3609],[1697774400,0.36230000000000001],[1697860800,0.3468],[1697947200,0.3468],[1698033600,0.3468],[1698120000,0.35699999999999998],[1698206400,0.35709999999999997],[1698292800,0.34160000000000001],[1698379200,0.32850000000000001],[1698465600,0.32779999999999998],[1698552000,0.32779999999999998],[1698638400,0.32779999999999998],[1698724800,0.32690000000000002],[1698811200,0.34699999999999998],[1698897600,0.34639999999999999],[1698984000,0.45500000000000002],[1699070400,0.48730000000000001],[1699156800,0.48730000000000001],[1699246800,0.48730000000000001],[1699333200,0.47749999999999998],[1699419600,0.4708],[1699506000,0.4698],[1699592400,0.46439999999999998],[1699678800,0.45960000000000001],[1699765200,0.45960000000000001],[1699851600,0.45960000000000001],[1699938000,0.47710000000000002],[1700024400,0.49919999999999998],[1700110800,0.51060000000000005],[1700197200,0.50480000000000003],[1700283600,0.51990000000000003],[1700370000,0.51990000000000003],[1700456400,0.51990000000000003],[1700542800,0.53039999999999998],[1700629200,0.52649999999999997],[1700715600,0.53010000000000002],[1700802000,0.53010000000000002],[1700888400,0.53069999999999995],[1700974800,0.53069999999999995],[1701061200,0.53069999999999995],[1701147600,0.57479999999999998],[1701234000,0.59760000000000002],[1701320400,0.58779999999999999],[1701406800,0.57599999999999996],[1701493200,0.5726],[1701579600,0.5726],[1701666000,0.5726],[1701752400,0.57340000000000002],[1701838800,0.57379999999999998],[1701925200,0.55940000000000001],[1702011600,0.54800000000000004],[1702098000,0.5615],[1702184400,0.5615],[1702270800,0.5615],[1702357200,0.55669999999999997],[1702443600,0.54379999999999995],[1702530000,0.55059999999999998],[1702616400,0.55940000000000001],[1702702800,0.52180000000000004],[1702789200,0.52180000000000004],[1702875600,0.52180000000000004],[1702962000,0.50900000000000001],[1703048400,0.51359999999999995],[1703134800,0.48720000000000002],[1703221200,0.50090000000000001],[1703307600,0.49559999999999998],[1703394000,0.49559999999999998],[1703480400,0.49559999999999998],[1703566800,0.49559999999999998],[1703653200,0.51529999999999998],[1703739600,0.51259999999999994],[1703826000,0.51129999999999998],[1703912400,0.49969999999999998],[1703998800,0.49969999999999998],[1704085200,0.49969999999999998],[1704171600,0.49969999999999998],[1704258000,0.48859999999999998],[1704344400,0.47549999999999998],[1704430800,0.48249999999999998],[1704517200,0.4904],[1704603600,0.4904],[1704690000,0.4904],[1704776400,0.51100000000000001],[1704862800,0.4955],[1704949200,0.48680000000000001],[1705035600,0.47010000000000002],[1705122000,0.46800000000000003],[1705208400,0.46800000000000003],[1705294800,0.46800000000000003],[1705381200,0.46800000000000003],[1705467600,0.45839999999999997],[1705554000,0.45229999999999998],[1705640400,0.45079999999999998],[1705726800,0.46250000000000002],[1705813200,0.46250000000000002],[1705899600,0.46250000000000002],[1705986000,0.4677],[1706072400,0.48020000000000002],[1706158800,0.46439999999999998],[1706245200,0.46639999999999998],[1706331600,0.47210000000000002],[1706418000,0.47210000000000002],[1706504400,0.47210000000000002],[1706590800,0.49359999999999998],[1706677200,0.48630000000000001],[1706763600,0.47149999999999997],[1706850000,0.4778],[1706936400,0.48799999999999999],[1707022800,0.48799999999999999],[1707109200,0.48799999999999999],[1707195600,0.46660000000000001],[1707282000,0.49490000000000001],[1707368400,0.50729999999999997],[1707454800,0.50549999999999995],[1707541200,0.50900000000000001],[1707627600,0.50900000000000001],[1707714000,0.50900000000000001],[1707800400,0.52259999999999995],[1707886800,0.48089999999999999],[1707973200,0.48530000000000001],[1708059600,0.50360000000000005],[1708146000,0.39229999999999998],[1708232400,0.39229999999999998],[1708318800,0.39229999999999998],[1708405200,0.39229999999999998],[1708491600,0.3664],[1708578000,null],[1714622400,0.35120000000000001],[1714708800,0.35870000000000002],[1714795200,null],[1715054400,0.36270000000000002],[1715140800,0.36609999999999998],[1715227200,null],[1715745600,0.37830000000000003],[1715832000,0.377],[1715918400,null],[1719892800,0.36919999999999997],[1719979200,null],[1720065600,0.3755],[1720152000,0.3755],[1720238400,null],[1720584000,0.37309999999999999],[1720670400,null],[1721188800,0.3795],[1721275200,0.38159999999999999],[1721361600,null],[1724472000,0.42330000000000001],[1724558400,0.42330000000000001],[1724644800,0.42330000000000001],[1724731200,0.42649999999999999],[1724817600,0.42559999999999998],[1724904000,0.40600000000000003],[1724990400,0.4148],[1725076800,0.41360000000000002],[1725163200,0.41360000000000002],[1725249600,0.41360000000000002],[1725336000,0.41360000000000002],[1725422400,null],[1725595200,0.41149999999999998],[1725681600,null],[1725940800,0.40999999999999998],[1726027200,0.41339999999999999],[1726113600,0.44090000000000001],[1726200000,0.46920000000000001],[1726286400,0.46899999999999997],[1726372800,0.46899999999999997],[1726459200,0.46899999999999997],[1726545600,0.46710000000000002],[1726632000,0.4657],[1726718400,0.48249999999999998],[1726804800,0.48120000000000002],[1726891200,0.47370000000000001],[1726977600,0.47370000000000001],[1727064000,0.47370000000000001],[1727150400,0.46400000000000002],[1727236800,0.48459999999999998],[1727323200,0.46989999999999998],[1727409600,0.4677],[1727496000,0.47360000000000002],[1727582400,0.47360000000000002],[1727668800,0.47360000000000002],[1727755200,0.47389999999999999],[1727841600,0.47699999999999998],[1727928000,0.46989999999999998],[1728014400,0.47739999999999999],[1728100800,0.47670000000000001],[1728187200,0.47670000000000001],[1728273600,0.47670000000000001],[1728360000,0.4839],[1728446400,0.49709999999999999],[1728532800,0.48849999999999999],[1728619200,0.48680000000000001],[1728705600,0.4904],[1728792000,0.4904],[1728878400,0.4904],[1728964800,0.4798],[1729051200,0.49359999999999998],[1729137600,0.48599999999999999],[1729224000,0.48249999999999998],[1729310400,0.50609999999999999],[1729396800,0.50609999999999999],[1729483200,0.50609999999999999],[1729569600,0.48749999999999999],[1729656000,0.48859999999999998],[1729742400,0.47139999999999999],[1729828800,0.47710000000000002],[1729915200,0.48130000000000001],[1730001600,0.48130000000000001],[1730088000,0.48130000000000001],[1730174400,0.4834],[1730260800,0.4798],[1730347200,0.4874],[1730433600,null],[1730869200,0.43490000000000001],[1730955600,0.45140000000000002],[1731042000,0.443],[1731128400,0.45319999999999999],[1731214800,0.45319999999999999],[1731301200,0.45319999999999999],[1731387600,0.46739999999999998],[1731474000,0.46639999999999998],[1731560400,0.46089999999999998],[1731646800,0.45789999999999997],[1731733200,0.42699999999999999],[1731819600,0.42699999999999999],[1731906000,0.42699999999999999],[1731992400,0.46239999999999998],[1732078800,0.46079999999999999],[1732165200,0.42580000000000001],[1732251600,null],[1733202000,0.46039999999999998],[1733288400,0.4546],[1733374800,0.49020000000000002],[1733461200,0.48849999999999999],[1733547600,0.49220000000000003],[1733634000,0.49220000000000003],[1733720400,0.49220000000000003],[1733806800,0.49109999999999998],[1733893200,0.48330000000000001],[1733979600,0.4869],[1734066000,0.48209999999999997],[1734152400,0.48809999999999998],[1734238800,0.48809999999999998],[1734325200,0.48809999999999998],[1734411600,0.48309999999999997],[1734498000,0.48399999999999999],[1734584400,0.45860000000000001],[1734670800,0.45679999999999998],[1734757200,0.46610000000000001],[1734843600,0.46610000000000001],[1734930000,0.46610000000000001],[1735016400,0.45540000000000003],[1735102800,0.46110000000000001],[1735189200,0.46110000000000001],[1735275600,0.45900000000000002],[1735362000,0.44719999999999999],[1735448400,0.44719999999999999],[1735534800,0.44719999999999999],[1735621200,0.43619999999999998],[1735707600,0.43390000000000001],[1735794000,0.43390000000000001],[1735880400,0.43009999999999998],[1735966800,0.44579999999999997],[1736053200,0.44579999999999997],[1736139600,0.44579999999999997],[1736226000,0.45500000000000002],[1736312400,0.44330000000000003],[1736398800,0.47649999999999998],[1736485200,0.47649999999999998],[1736571600,0.45350000000000001],[1736658000,0.45350000000000001],[1736744400,0.45350000000000001],[1736830800,0.44319999999999998],[1736917200,0.43719999999999998],[1737003600,0.44519999999999998],[1737090000,0.44009999999999999],[1737176400,0.44629999999999997],[1737262800,0.44629999999999997],[1737349200,0.44629999999999997],[1737435600,0.44629999999999997],[1737522000,0.4657],[1737608400,0.46010000000000001],[1737694800,0.47939999999999999],[1737781200,0.46329999999999999],[1737867600,0.46329999999999999],[1737954000,0.46329999999999999],[1738040400,0.46489999999999998],[1738126800,0.47699999999999998],[1738213200,0.47449999999999998],[1738299600,0.4904],[1738386000,0.47549999999999998],[1738472400,0.47549999999999998],[1738558800,0.47549999999999998],[1738645200,0.45679999999999998],[1738731600,0.46379999999999999],[1738818000,0.46829999999999999],[1738904400,0.46629999999999999],[1738990800,0.48959999999999998],[1739077200,0.48959999999999998],[1739163600,0.48959999999999998],[1739250000,0.48930000000000001],[1739336400,0.48180000000000001],[1739422800,0.48899999999999999],[1739509200,0.49940000000000001],[1739595600,0.56779999999999997],[1739682000,0.56779999999999997],[1739768400,0.56779999999999997],[1739854800,0.56779999999999997],[1739941200,0.54810000000000003],[1740027600,0.52800000000000002],[1740114000,0.53559999999999997],[1740200400,0.5151],[1740286800,0.5151],[1740373200,0.5151],[1740459600,0.53090000000000004],[1740546000,0.504],[1740632400,0.50249999999999995],[1740718800,0.4864],[1740805200,0.50090000000000001],[1740891600,0.50090000000000001],[1740978000,0.50090000000000001],[1741064400,0.4874],[1741150800,0.48759999999999998],[1741237200,0.51749999999999996],[1741323600,0.48759999999999998],[1741410000,0.46679999999999999],[1741496400,0.46679999999999999],[1741579200,0.46679999999999999],[1741665600,0.43509999999999999],[1741752000,0.4294],[1741838400,0.4355],[1741924800,0.41860000000000003],[1742011200,0.42220000000000002],[1742097600,0.42220000000000002],[1742184000,0.42220000000000002],[1742270400,0.43070000000000003],[1742356800,0.42180000000000001],[1742443200,0.44950000000000001],[1742529600,0.46210000000000001],[1742616000,0.48570000000000002],[1742702400,0.48570000000000002],[1742788800,0.48570000000000002],[1742875200,0.50319999999999998],[1742961600,0.51129999999999998],[1743048000,0.4919],[1743134400,0.48330000000000001],[1743220800,0.46410000000000001],[1743307200,0.46410000000000001],[1743393600,0.46410000000000001],[1743480000,0.45550000000000002],[1743566400,0.4607],[1743652800,0.46360000000000001],[1743739200,null],[1744257600,0.42309999999999998],[1744344000,null],[1745640000,0.44030000000000002],[1745726400,0.44030000000000002],[1745812800,0.44030000000000002],[1745899200,0.45529999999999998],[1745985600,0.46300000000000002],[1746072000,0.45229999999999998],[1746158400,null],[1748491200,0.37280000000000002],[1748577600,null],[1749268800,0.38769999999999999],[1749355200,0.38769999999999999],[1749441600,0.38769999999999999],[1749528000,0.38950000000000001],[1749614400,0.38879999999999998],[1749700800,0.39429999999999998],[1749787200,0.37959999999999999],[1749873600,null],[1750132800,0.41060000000000002],[1750219200,0.40439999999999998],[1750305600,0.4073],[1750392000,0.4073],[1750478400,0.40460000000000002],[1750564800,0.40460000000000002],[1750651200,0.40460000000000002],[1750737600,0.40670000000000001],[1750824000,0.41520000000000001],[1750910400,0.41460000000000002],[1750996800,0.42980000000000002],[1751083200,0.43099999999999999],[1751169600,0.43099999999999999],[1751256000,0.43099999999999999],[1751342400,0.43590000000000001],[1751428800,0.4239],[1751515200,0.42120000000000002],[1751601600,0.43120000000000003],[1751688000,0.43120000000000003],[1751774400,0.43120000000000003],[1751860800,0.43120000000000003],[1751947200,0.43419999999999997],[1752033600,0.42720000000000002],[1752120000,0.42730000000000001],[1752206400,0.43230000000000002],[1752292800,0.43109999999999998],[1752379200,0.43109999999999998],[1752465600,0.43109999999999998],[1752552000,0.43509999999999999],[1752638400,0.43440000000000001],[1752724800,0.44169999999999998],[1752811200,0.441],[1752897600,0.44900000000000001],[1752984000,0.44900000000000001],[1753070400,0.44900000000000001],[1753156800,0.44230000000000003],[1753243200,0.42980000000000002],[1753329600,0.42959999999999998],[1753416000,0.43630000000000002],[1753502400,0.43769999999999998],[1753588800,0.43769999999999998],[1753675200,0.43769999999999998],[1753761600,0.45229999999999998],[1753848000,0.43930000000000002],[1753934400,0.4481],[1754020800,0.45390000000000003],[1754107200,null],[1754366400,0.4194],[1754452800,0.40949999999999998],[1754539200,0.41880000000000001],[1754625600,0.40720000000000001],[1754712000,0.41120000000000001],[1754798400,0.41120000000000001],[1754884800,0.41120000000000001],[1754971200,null],[1755144000,0.41799999999999998],[1755230400,0.4143],[1755316800,0.42449999999999999],[1755403200,0.42449999999999999],[1755489600,0.42449999999999999],[1755576000,0.433],[1755662400,0.41820000000000002],[1755748800,0.41899999999999998],[1755835200,0.42980000000000002],[1755921600,0.44059999999999999],[1756008000,0.44059999999999999],[1756094400,0.44059999999999999],[1756180800,0.44069999999999998],[1756267200,0.45069999999999999],[1756353600,0.45090000000000002],[1756440000,0.45240000000000002],[1756526400,0.45169999999999999],[1756612800,0.45169999999999999],[1756699200,0.45169999999999999],[1756785600,0.45169999999999999],[1756872000,0.4415],[1756958400,0.45019999999999999],[1757044800,0.4415],[1757131200,0.42920000000000003],[1757217600,0.42920000000000003],[1757304000,0.42920000000000003],[1757390400,0.44779999999999998],[1757476800,0.43409999999999999],[1757563200,0.42870000000000003],[1757649600,0.43280000000000002],[1757736000,0.4269],[1757822400,0.4269],[1757908800,0.4269],[1757995200,0.42030000000000001],[1758081600,0.43209999999999998],[1758168000,0.43290000000000001],[1758254400,0.42799999999999999],[1758340800,0.44359999999999999],[1758427200,0.44359999999999999],[1758513600,0.44359999999999999],[1758600000,0.43159999999999998],[1758686400,0.43380000000000002],[1758772800,0.42970000000000003],[1758859200,0.43120000000000003],[1758945600,0.43740000000000001],[1759032000,0.43740000000000001],[1759118400,0.43740000000000001],[1759204800,0.43340000000000001],[1759291200,0.43430000000000002],[1759377600,0.43730000000000002],[1759464000,0.43359999999999999],[1759550400,0.43290000000000001],[1759636800,0.43290000000000001],[1759723200,0.43290000000000001],[1759809600,0.4385],[1759896000,0.43180000000000002],[1759982400,0.4204],[1760068800,0.40799999999999997],[1760155200,0.39839999999999998],[1760241600,0.39839999999999998],[1760328000,0.39839999999999998],[1760414400,0.4022],[1760500800,0.4037],[1760587200,0.4178],[1760673600,0.40510000000000002],[1760760000,0.39829999999999999],[1760846400,0.39829999999999999],[1760932800,0.39829999999999999],[1761019200,0.40720000000000001],[1761105600,0.40679999999999999],[1761192000,0.40410000000000001],[1761278400,0.41160000000000002],[1761364800,0.39779999999999999],[1761451200,0.39779999999999999],[1761537600,0.39779999999999999],[1761624000,0.40350000000000003],[1761710400,0.40820000000000001],[1761796800,0.40350000000000003],[1761883200,0.4138],[1761969600,0.43219999999999997],[1762056000,0.43219999999999997],[1762146000,0.43219999999999997],[1762232400,0.44400000000000001],[1762318800,0.44450000000000001],[1762405200,0.43340000000000001],[1762491600,0.43070000000000003],[1762578000,0.4219],[1762664400,0.4219],[1762750800,0.4219],[1762837200,0.43049999999999999],[1762923600,0.43680000000000002],[1763010000,0.43359999999999999],[1763096400,0.4178],[1763182800,0.4178],[1763269200,0.4178],[1763355600,0.4178],[1763442000,0.40589999999999998],[1763528400,0.40039999999999998],[1763614800,0.39179999999999998],[1763701200,0.38929999999999998],[1763787600,0.39169999999999999],[1763874000,0.39169999999999999],[1763960400,0.39169999999999999],[1764046800,0.38440000000000002],[1764133200,0.3876],[1764219600,0.3891],[1764306000,0.3891],[1764392400,0.38890000000000002],[1764478800,0.38890000000000002],[1764565200,0.38890000000000002],[1764651600,0.39019999999999999],[1764738000,0.39400000000000002],[1764824400,0.37530000000000002],[1764910800,0.37880000000000003],[1764997200,0.3957],[1765083600,0.3957],[1765170000,0.3957],[1765256400,0.39889999999999998],[1765342800,0.41289999999999999],[1765429200,0.40849999999999997],[1765515600,0.41270000000000001],[1765602000,0.42699999999999999],[1765688400,0.42699999999999999],[1765774800,0.42699999999999999],[1765861200,0.43340000000000001],[1765947600,0.44119999999999998],[1766034000,0.43090000000000001],[1766120400,0.43980000000000002],[1766206800,0.4239],[1766293200,0.4239],[1766379600,0.4239],[1766466000,0.42799999999999999],[1766552400,0.43369999999999997],[1766638800,0.43380000000000002],[1766725200,0.43380000000000002],[1766811600,0.44040000000000001],[1766898000,0.44040000000000001],[1766984400,0.44040000000000001],[1767070800,0.43840000000000001],[1767157200,0.43809999999999999],[1767243600,0.4294],[1767330000,0.4294],[1767416400,0.42320000000000002],[1767502800,0.42320000000000002],[1767589200,0.42320000000000002],[1767675600,0.4526],[1767762000,0.42759999999999998],[1767848400,0.4168],[1767934800,0.4254],[1768021200,0.43480000000000002],[1768107600,0.43480000000000002],[1768194000,0.43480000000000002],[1768280400,0.4365],[1768366800,0.43240000000000001],[1768453200,0.42580000000000001],[1768539600,0.4153],[1768626000,0.4148],[1768712400,0.4148],[1768798800,0.4148],[1768885200,0.4148],[1768971600,0.4078],[1769058000,0.40629999999999999],[1769144400,0.41249999999999998],[1769230800,0.41999999999999998],[1769317200,0.41999999999999998],[1769403600,0.41999999999999998],[1769490000,0.42070000000000002],[1769576400,0.40689999999999998],[1769662800,0.38450000000000001],[1769749200,0.38109999999999999],[1769835600,0.3649],[1769922000,0.3649],[1770008400,0.3649],[1770094800,0.35849999999999999],[1770181200,0.35260000000000002],[1770267600,null],[1772686800,0.35139999999999999],[1772773200,0.3574],[1772859600,0.37630000000000002],[1772946000,0.37630000000000002],[1773028800,0.37630000000000002],[1773115200,0.36259999999999998],[1773201600,0.36159999999999998],[1773288000,0.36059999999999998],[1773374400,0.34639999999999999],[1773460800,null],[1773720000,0.33879999999999999],[1773806400,0.33500000000000002],[1773892800,0.3281],[1773979200,0.31590000000000001],[1774065600,0.31459999999999999],[1774152000,0.31459999999999999],[1774238400,0.31459999999999999],[1774324800,0.32769999999999999],[1774411200,0.31259999999999999],[1774497600,0.31],[1774584000,null],[1775016000,0.31879999999999997],[1775102400,0.31269999999999998],[1775188800,0.316],[1775275200,0.316],[1775361600,0.316],[1775448000,0.316],[1775534400,0.3201],[1775620800,0.31740000000000002],[1775707200,0.3155],[1775793600,0.31409999999999999],[1775880000,0.32200000000000001],[1775966400,0.32200000000000001],[1776052800,0.32200000000000001],[1776139200,0.32390000000000002],[1776225600,0.3322],[1776312000,0.34179999999999999],[1776398400,0.34229999999999999],[1776484800,0.3523],[1776571200,0.3523],[1776657600,0.3523],[1776744000,0.35809999999999997],[1776830400,0.3422],[1776916800,0.35310000000000002],[1777003200,0.34310000000000002],[1777089600,0.3392],[1777176000,0.3392],[1777262400,0.3392],[1777348800,0.33760000000000001],[1777435200,0.33639999999999998],[1777521600,0.32450000000000001],[1777608000,0.32650000000000001],[1777694400,0.36749999999999999],[1777780800,0.36749999999999999],[1777867200,0.36749999999999999],[1777953600,0.3705],[1778040000,0.3669],[1778126400,0.38369999999999999],[1778212800,0.37359999999999999],[1778299200,0.37590000000000001],[1778385600,0.37590000000000001],[1778472000,0.37590000000000001],[1778558400,0.38119999999999998],[1778644800,0.38129999999999997],[1778731200,0.37590000000000001],[1778817600,0.37609999999999999],[1778904000,0.35859999999999997],[1778990400,0.35859999999999997],[1779076800,0.35859999999999997],[1779163200,0.35649999999999998],[1779249600,0.34660000000000002],[1779336000,0.35659999999999997],[1779422400,0.36149999999999999],[1779508800,0.3553],[1779595200,0.3553],[1779681600,0.3553],[1779768000,0.3553],[1779854400,0.36349999999999999],[1779940800,0.37369999999999998],[1780027200,0.36849999999999999],[1780113600,0.35470000000000002],[1780200000,0.35470000000000002],[1780286400,0.35470000000000002],[1780372800,0.34320000000000001],[1780459200,0.34449999999999997],[1780545600,null],[1780718400,0.33079999999999998],[1780804800,0.33079999999999998],[1780891200,0.33079999999999998],[1780977600,0.33650000000000002],[1781064000,null],[1781323200,0.40010000000000001],[1781409600,0.40010000000000001],[1781496000,0.40010000000000001],[1781582400,0.39300000000000002],[1781668800,0.3891],[1781755200,0.38800000000000001],[1781841600,0.38869999999999999],[1781928000,0.38869999999999999],[1782014400,0.38869999999999999],[1782100800,0.38869999999999999],[1782187200,0.38240000000000002],[1782273600,0.37619999999999998],[1782360000,0.37209999999999999],[1782446400,0.37330000000000002],[1782532800,0.36330000000000001],[1782619200,0.36330000000000001],[1782705600,0.36330000000000001],[1782792000,0.3619],[1782878400,0.36799999999999999],[1782964800,0.3679],[1783051200,0.36840000000000001],[1783137600,0.36840000000000001],[1783224000,0.36840000000000001],[1783310400,0.36840000000000001],[1783396800,0.3659],[1783483200,0.35820000000000002],[1783569600,0.35470000000000002],[1783656000,0.35539999999999999],[1783742400,0.36159999999999998],[1783828800,0.36159999999999998],[1783915200,0.36159999999999998],[1784001600,0.36309999999999998],[1784088000,0.36220000000000002],[1784174400,0.36359999999999998],[1784260800,0.3639],[1784347200,0.36359999999999998],[1784433600,0.36359999999999998],[1784520000,0.36359999999999998],[1784606400,0.36420000000000002],[1784692800,0.36899999999999999],[1784779200,0.37530000000000002],[1784865600,0.37469999999999998],[1784952000,0.37],[1785038400,0.37],[1785124800,0.37],[1785211200,0.36409999999999998],[1785297600,0.35959999999999998],[1785384000,0.36059999999999998],[1785470400,0.36520000000000002],[1785556800,0.36899999999999999],[1785643200,0.36899999999999999],[1785729600,0.36899999999999999],[1785816000,0.36870000000000003]],"color":"","scatterMarkerSymbol":"none"},"ODC":{"name":"ODC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1071032400,0.54869999999999997],[1071118800,0.54259999999999997],[1071205200,0.55659999999999998],[1071291600,0.53439999999999999],[1071378000,0.53439999999999999],[1071464400,0.53439999999999999],[1071550800,0.53500000000000003],[1071637200,0.53220000000000001],[1071723600,null],[1075957200,0.51280000000000003],[1076043600,null],[1077598800,0.51690000000000003],[1077685200,0.52380000000000004],[1077771600,null],[1078981200,0.51859999999999995],[1079067600,0.52329999999999999],[1079154000,0.51249999999999996],[1079240400,0.51249999999999996],[1079326800,0.51249999999999996],[1079413200,0.52080000000000004],[1079499600,0.52549999999999997],[1079586000,null],[1079672400,0.51590000000000003],[1079758800,0.52439999999999998],[1079845200,0.52439999999999998],[1079931600,0.52439999999999998],[1080018000,0.53249999999999997],[1080104400,0.52849999999999997],[1080190800,0.52549999999999997],[1080277200,null],[1080363600,0.51029999999999998],[1080450000,0.51029999999999998],[1080536400,0.51029999999999998],[1080622800,null],[1083211200,0.52400000000000002],[1083297600,0.53169999999999995],[1083384000,0.53910000000000002],[1083470400,0.53910000000000002],[1083556800,0.53910000000000002],[1083643200,null],[1084248000,0.44369999999999998],[1084334400,0.44319999999999998],[1084420800,null],[1089864000,0.48449999999999999],[1089950400,0.48870000000000002],[1090036800,0.48970000000000002],[1090123200,0.48970000000000002],[1090209600,0.48970000000000002],[1090296000,0.48849999999999999],[1090382400,0.48020000000000002],[1090468800,0.48580000000000001],[1090555200,0.48010000000000003],[1090641600,0.48199999999999998],[1090728000,0.48199999999999998],[1090814400,0.48199999999999998],[1090900800,0.48099999999999998],[1090987200,0.47460000000000002],[1091073600,null],[1091764800,0.48010000000000003],[1091851200,0.47199999999999998],[1091937600,0.47199999999999998],[1092024000,0.47199999999999998],[1092110400,0.47749999999999998],[1092196800,null],[1104987600,0.50960000000000005],[1105074000,0.50849999999999995],[1105160400,0.51100000000000001],[1105246800,0.51100000000000001],[1105333200,0.51100000000000001],[1105419600,0.51039999999999996],[1105506000,0.51949999999999996],[1105592400,0.51690000000000003],[1105678800,0.51290000000000002],[1105765200,0.50919999999999999],[1105851600,0.50919999999999999],[1105938000,0.50919999999999999],[1106024400,0.50919999999999999],[1106110800,0.51670000000000005],[1106197200,0.52149999999999996],[1106283600,0.51770000000000005],[1106370000,0.52159999999999995],[1106456400,0.52159999999999995],[1106542800,0.52159999999999995],[1106629200,0.51629999999999998],[1106715600,0.51529999999999998],[1106802000,0.51280000000000003],[1106888400,0.51249999999999996],[1106974800,0.51200000000000001],[1107061200,0.51200000000000001],[1107147600,0.51200000000000001],[1107234000,0.51019999999999999],[1107320400,0.50800000000000001],[1107406800,0.50960000000000005],[1107493200,0.51080000000000003],[1107579600,0.51219999999999999],[1107666000,0.51219999999999999],[1107752400,0.51219999999999999],[1107838800,0.51929999999999998],[1107925200,0.51770000000000005],[1108011600,0.5161],[1108098000,0.51929999999999998],[1108184400,0.51429999999999998],[1108270800,0.51429999999999998],[1108357200,0.51429999999999998],[1108443600,0.5161],[1108530000,0.51019999999999999],[1108616400,null],[1108702800,0.51839999999999997],[1108789200,0.51219999999999999],[1108875600,0.51219999999999999],[1108962000,0.51219999999999999],[1109048400,0.51219999999999999],[1109134800,0.51419999999999999],[1109221200,0.51449999999999996],[1109307600,null],[1110430800,0.53149999999999997],[1110517200,0.53620000000000001],[1110603600,0.54359999999999997],[1110690000,0.54359999999999997],[1110776400,0.54359999999999997],[1110862800,null],[1110949200,0.52969999999999995],[1111035600,0.53639999999999999],[1111122000,0.53659999999999997],[1111208400,0.54410000000000003],[1111294800,0.54410000000000003],[1111381200,0.54410000000000003],[1111467600,0.53810000000000002],[1111554000,0.53249999999999997],[1111640400,0.52380000000000004],[1111726800,0.5151],[1111813200,0.5151],[1111899600,0.5151],[1111986000,0.5151],[1112072400,0.52129999999999999],[1112158800,0.52929999999999999],[1112245200,0.52200000000000002],[1112331600,0.52190000000000003],[1112418000,0.52359999999999995],[1112504400,0.52359999999999995],[1112587200,0.52359999999999995],[1112673600,0.5151],[1112760000,0.52359999999999995],[1112846400,0.52159999999999995],[1112932800,0.52300000000000002],[1113019200,0.52349999999999997],[1113105600,0.52349999999999997],[1113192000,0.52349999999999997],[1113278400,0.5242],[1113364800,0.52539999999999998],[1113451200,0.53300000000000003],[1113537600,0.53659999999999997],[1113624000,0.54069999999999996],[1113710400,0.54069999999999996],[1113796800,0.54069999999999996],[1113883200,0.53990000000000005],[1113969600,0.53159999999999996],[1114056000,0.53700000000000003],[1114142400,0.53220000000000001],[1114228800,0.52529999999999999],[1114315200,0.52529999999999999],[1114401600,0.52529999999999999],[1114488000,0.52249999999999996],[1114574400,0.52329999999999999],[1114660800,0.51329999999999998],[1114747200,0.50570000000000004],[1114833600,0.50049999999999994],[1114920000,0.50049999999999994],[1115006400,0.50049999999999994],[1115092800,null],[1153195200,0.37],[1153281600,0.3745],[1153368000,null],[1153454400,0.36959999999999998],[1153540800,0.36830000000000002],[1153627200,0.36830000000000002],[1153713600,0.36830000000000002],[1153800000,0.36830000000000002],[1153886400,0.36799999999999999],[1153972800,0.36259999999999998],[1154059200,0.36320000000000002],[1154145600,0.36009999999999998],[1154232000,0.36009999999999998],[1154318400,0.36009999999999998],[1154404800,null],[1154491200,0.36020000000000002],[1154577600,null],[1164776400,0.4078],[1164862800,0.4128],[1164949200,null],[1178078400,0.39250000000000002],[1178164800,null],[1192852800,0.52310000000000001],[1192939200,0.52310000000000001],[1193025600,0.52310000000000001],[1193112000,0.53969999999999996],[1193198400,0.5534],[1193284800,0.55230000000000001],[1193371200,0.54759999999999998],[1193457600,0.53459999999999996],[1193544000,0.53459999999999996],[1193630400,0.53459999999999996],[1193716800,0.54490000000000005],[1193803200,0.54510000000000003],[1193889600,0.54320000000000002],[1193976000,0.5534],[1194062400,0.55700000000000005],[1194148800,0.55700000000000005],[1194238800,0.55700000000000005],[1194325200,0.54749999999999999],[1194411600,0.56220000000000003],[1194498000,0.55389999999999995],[1194584400,0.54730000000000001],[1194670800,0.54249999999999998],[1194757200,0.54249999999999998],[1194843600,0.54249999999999998],[1194930000,0.52869999999999995],[1195016400,0.54649999999999999],[1195102800,0.5494],[1195189200,0.55640000000000001],[1195275600,0.56979999999999997],[1195362000,0.56979999999999997],[1195448400,0.56979999999999997],[1195534800,0.5948],[1195621200,0.57550000000000001],[1195707600,0.55520000000000003],[1195794000,0.55520000000000003],[1195880400,0.52159999999999995],[1195966800,0.52159999999999995],[1196053200,0.52159999999999995],[1196139600,0.53290000000000004],[1196226000,0.55410000000000004],[1196312400,0.56420000000000003],[1196398800,0.59460000000000002],[1196485200,0.60209999999999997],[1196571600,0.60209999999999997],[1196658000,0.60209999999999997],[1196744400,0.61009999999999998],[1196830800,0.60999999999999999],[1196917200,0.60629999999999995],[1197003600,0.62],[1197090000,0.63729999999999998],[1197176400,0.63729999999999998],[1197262800,0.63729999999999998],[1197349200,0.65049999999999997],[1197435600,0.62450000000000006],[1197522000,0.60009999999999997],[1197608400,0.61360000000000003],[1197694800,0.61860000000000004],[1197781200,0.61860000000000004],[1197867600,0.61860000000000004],[1197954000,0.6069],[1198040400,0.60940000000000005],[1198126800,0.61660000000000004],[1198213200,0.62319999999999998],[1198299600,0.62660000000000005],[1198386000,0.62660000000000005],[1198472400,0.62660000000000005],[1198558800,0.63149999999999995],[1198645200,0.63149999999999995],[1198731600,0.63080000000000003],[1198818000,0.63270000000000004],[1198904400,0.63800000000000001],[1198990800,0.63800000000000001],[1199077200,0.63800000000000001],[1199163600,0.63139999999999996],[1199250000,0.63139999999999996],[1199336400,0.625],[1199422800,0.63109999999999999],[1199509200,0.62460000000000004],[1199595600,0.62460000000000004],[1199682000,0.62460000000000004],[1199768400,0.61739999999999995],[1199854800,0.61809999999999998],[1199941200,0.61599999999999999],[1200027600,0.61209999999999998],[1200114000,0.61509999999999998],[1200200400,0.61509999999999998],[1200286800,0.61509999999999998],[1200373200,0.62360000000000004],[1200459600,0.61890000000000001],[1200546000,0.60089999999999999],[1200632400,0.58799999999999997],[1200718800,0.57650000000000001],[1200805200,0.57650000000000001],[1200891600,0.57650000000000001],[1200978000,0.57650000000000001],[1201064400,0.56820000000000004],[1201150800,0.56379999999999997],[1201237200,0.57869999999999999],[1201323600,0.57589999999999997],[1201410000,0.57589999999999997],[1201496400,0.57589999999999997],[1201582800,0.54720000000000002],[1201669200,0.55349999999999999],[1201755600,0.55089999999999995],[1201842000,0.56540000000000001],[1201928400,0.54830000000000001],[1202014800,0.54830000000000001],[1202101200,0.54830000000000001],[1202187600,0.52480000000000004],[1202274000,0.50060000000000004],[1202360400,0.51339999999999997],[1202446800,0.503],[1202533200,0.51290000000000002],[1202619600,0.51290000000000002],[1202706000,0.51290000000000002],[1202792400,0.52439999999999998],[1202878800,0.54530000000000001],[1202965200,0.55359999999999998],[1203051600,0.57930000000000004],[1203138000,0.58099999999999996],[1203224400,0.58099999999999996],[1203310800,0.58099999999999996],[1203397200,0.58099999999999996],[1203483600,0.57850000000000001],[1203570000,0.58679999999999999],[1203656400,0.56740000000000002],[1203742800,0.56689999999999996],[1203829200,0.56689999999999996],[1203915600,0.56689999999999996],[1204002000,0.58220000000000005],[1204088400,0.58530000000000004],[1204174800,0.57689999999999997],[1204261200,0.57909999999999995],[1204347600,0.56410000000000005],[1204434000,0.56410000000000005],[1204520400,0.56410000000000005],[1204606800,0.57130000000000003],[1204693200,0.55969999999999998],[1204779600,0.56410000000000005],[1204866000,0.56540000000000001],[1204952400,0.54079999999999995],[1205038800,0.54079999999999995],[1205121600,0.54079999999999995],[1205208000,0.51359999999999995],[1205294400,0.52339999999999998],[1205380800,0.52749999999999997],[1205467200,0.52769999999999995],[1205553600,0.51990000000000003],[1205640000,0.51990000000000003],[1205726400,0.51990000000000003],[1205812800,0.51559999999999995],[1205899200,0.51680000000000004],[1205985600,0.51719999999999999],[1206072000,0.52500000000000002],[1206158400,0.52500000000000002],[1206244800,0.52500000000000002],[1206331200,0.52500000000000002],[1206417600,0.53049999999999997],[1206504000,0.54910000000000003],[1206590400,0.5524],[1206676800,0.55069999999999997],[1206763200,0.55020000000000002],[1206849600,0.55020000000000002],[1206936000,0.55020000000000002],[1207022400,0.53749999999999998],[1207108800,0.54710000000000003],[1207195200,0.54220000000000002],[1207281600,0.53820000000000001],[1207368000,0.52729999999999999],[1207454400,0.52729999999999999],[1207540800,0.52729999999999999],[1207627200,0.52900000000000003],[1207713600,0.53820000000000001],[1207800000,0.54000000000000004],[1207886400,0.52329999999999999],[1207972800,0.51739999999999997],[1208059200,0.51739999999999997],[1208145600,0.51739999999999997],[1208232000,0.51870000000000005],[1208318400,0.52829999999999999],[1208404800,0.53380000000000005],[1208491200,0.52990000000000004],[1208577600,0.52669999999999995],[1208664000,0.52669999999999995],[1208750400,0.52669999999999995],[1208836800,0.52980000000000005],[1208923200,0.52739999999999998],[1209009600,0.51500000000000001],[1209096000,0.49940000000000001],[1209182400,0.5091],[1209268800,0.5091],[1209355200,0.5091],[1209441600,0.50619999999999998],[1209528000,0.50370000000000004],[1209614400,0.50439999999999996],[1209700800,null],[1213070400,0.43430000000000002],[1213156800,0.44359999999999999],[1213243200,0.43690000000000001],[1213329600,0.43419999999999997],[1213416000,0.4607],[1213502400,0.4607],[1213588800,0.4607],[1213675200,0.47570000000000001],[1213761600,0.45679999999999998],[1213848000,0.43680000000000002],[1213934400,0.43569999999999998],[1214020800,null],[1214280000,0.43109999999999998],[1214366400,null],[1214884800,0.40799999999999997],[1214971200,0.4088],[1215057600,0.40329999999999999],[1215144000,0.39760000000000001],[1215230400,0.39760000000000001],[1215316800,0.39760000000000001],[1215403200,0.39760000000000001],[1215489600,0.39989999999999998],[1215576000,0.3982],[1215662400,0.39939999999999998],[1215748800,0.39910000000000001],[1215835200,0.3962],[1215921600,0.3962],[1216008000,0.3962],[1216094400,0.40839999999999999],[1216180800,0.39360000000000001],[1216267200,0.38600000000000001],[1216353600,0.3851],[1216440000,0.38200000000000001],[1216526400,0.38200000000000001],[1216612800,0.38200000000000001],[1216699200,null],[1217649600,0.3871],[1217736000,0.3871],[1217822400,0.3871],[1217908800,0.3836],[1217995200,null],[1219291200,0.40560000000000002],[1219377600,0.41299999999999998],[1219464000,0.41170000000000001],[1219550400,0.41170000000000001],[1219636800,0.41170000000000001],[1219723200,0.41089999999999999],[1219809600,0.4148],[1219896000,0.40889999999999999],[1219982400,null],[1220068800,0.42099999999999999],[1220155200,0.42099999999999999],[1220241600,0.42099999999999999],[1220328000,0.42099999999999999],[1220414400,0.41920000000000002],[1220500800,0.41260000000000002],[1220587200,0.39960000000000001],[1220673600,0.39269999999999999],[1220760000,0.39269999999999999],[1220846400,0.39269999999999999],[1220932800,0.38950000000000001],[1221019200,0.3851],[1221105600,null],[1221537600,0.38719999999999999],[1221624000,null],[1221710400,0.37830000000000003],[1221796800,null],[1222315200,0.38080000000000003],[1222401600,null],[1222747200,0.37159999999999999],[1222833600,0.37919999999999998],[1222920000,0.376],[1223006400,0.35770000000000002],[1223092800,0.36099999999999999],[1223179200,0.36099999999999999],[1223265600,0.36099999999999999],[1223352000,0.3382],[1223438400,0.34200000000000003],[1223524800,0.34129999999999999],[1223611200,0.29999999999999999],[1223697600,null],[1224129600,0.31209999999999999],[1224216000,0.35620000000000002],[1224302400,0.35920000000000002],[1224388800,0.35920000000000002],[1224475200,0.35920000000000002],[1224561600,0.40639999999999998],[1224648000,0.39879999999999999],[1224734400,0.38650000000000001],[1224820800,0.37319999999999998],[1224907200,0.38190000000000002],[1224993600,0.38190000000000002],[1225080000,0.38190000000000002],[1225166400,0.38540000000000002],[1225252800,0.38979999999999998],[1225339200,0.39290000000000003],[1225425600,0.3977],[1225512000,0.39489999999999997],[1225598400,0.39489999999999997],[1225688400,0.39489999999999997],[1225774800,0.38819999999999999],[1225861200,0.38650000000000001],[1225947600,0.37640000000000001],[1226034000,0.38319999999999999],[1226120400,0.38529999999999998],[1226206800,0.38529999999999998],[1226293200,0.38529999999999998],[1226379600,0.42420000000000002],[1226466000,0.41699999999999998],[1226552400,0.41699999999999998],[1226638800,0.42449999999999999],[1226725200,0.44080000000000003],[1226811600,0.44080000000000003],[1226898000,0.44080000000000003],[1226984400,0.44700000000000001],[1227070800,0.44340000000000002],[1227157200,0.4491],[1227243600,0.43819999999999998],[1227330000,0.439],[1227416400,0.439],[1227502800,0.439],[1227589200,0.42780000000000001],[1227675600,0.44019999999999998],[1227762000,0.44059999999999999],[1227848400,0.44059999999999999],[1227934800,0.46679999999999999],[1228021200,0.46679999999999999],[1228107600,0.46679999999999999],[1228194000,0.45760000000000001],[1228280400,0.45639999999999997],[1228366800,0.44159999999999999],[1228453200,0.4219],[1228539600,0.41849999999999998],[1228626000,0.41849999999999998],[1228712400,0.41849999999999998],[1228798800,0.43159999999999998],[1228885200,0.41470000000000001],[1228971600,0.44829999999999998],[1229058000,0.41839999999999999],[1229144400,0.43480000000000002],[1229230800,0.43480000000000002],[1229317200,0.43480000000000002],[1229403600,0.43219999999999997],[1229490000,0.43080000000000002],[1229576400,0.45319999999999999],[1229662800,0.44750000000000001],[1229749200,0.439],[1229835600,0.439],[1229922000,0.439],[1230008400,0.44240000000000002],[1230094800,0.44579999999999997],[1230181200,0.44650000000000001],[1230267600,0.44650000000000001],[1230354000,0.45190000000000002],[1230440400,0.45190000000000002],[1230526800,0.45190000000000002],[1230613200,0.44940000000000002],[1230699600,0.44240000000000002],[1230786000,0.45200000000000001],[1230872400,0.45200000000000001],[1230958800,0.44140000000000001],[1231045200,0.44140000000000001],[1231131600,0.44140000000000001],[1231218000,0.42259999999999998],[1231304400,0.41980000000000001],[1231390800,0.42999999999999999],[1231477200,0.41210000000000002],[1231563600,0.42230000000000001],[1231650000,0.42230000000000001],[1231736400,0.42230000000000001],[1231822800,0.41160000000000002],[1231909200,0.40239999999999998],[1231995600,0.39900000000000002],[1232082000,0.3931],[1232168400,0.39229999999999998],[1232254800,0.39229999999999998],[1232341200,0.39229999999999998],[1232427600,0.39229999999999998],[1232514000,0.39629999999999999],[1232600400,0.39660000000000001],[1232686800,0.40129999999999999],[1232773200,0.39100000000000001],[1232859600,0.39100000000000001],[1232946000,0.39100000000000001],[1233032400,0.3876],[1233118800,0.37180000000000002],[1233205200,0.3982],[1233291600,0.39090000000000003],[1233378000,0.3775],[1233464400,0.3775],[1233550800,0.3775],[1233637200,0.35680000000000001],[1233723600,0.36759999999999998],[1233810000,0.3654],[1233896400,0.37280000000000002],[1233982800,0.38030000000000003],[1234069200,0.38030000000000003],[1234155600,0.38030000000000003],[1234242000,0.37519999999999998],[1234328400,0.36890000000000001],[1234414800,0.37119999999999997],[1234501200,0.37409999999999999],[1234587600,0.37269999999999998],[1234674000,0.37269999999999998],[1234760400,0.37269999999999998],[1234846800,0.37269999999999998],[1234933200,0.37069999999999997],[1235019600,0.37969999999999998],[1235106000,0.38100000000000001],[1235192400,0.37459999999999999],[1235278800,0.37459999999999999],[1235365200,0.37459999999999999],[1235451600,0.36940000000000001],[1235538000,0.36980000000000002],[1235624400,0.36109999999999998],[1235710800,0.36359999999999998],[1235797200,0.34749999999999998],[1235883600,0.34749999999999998],[1235970000,0.34749999999999998],[1236056400,0.33910000000000001],[1236142800,0.34699999999999998],[1236229200,0.34610000000000002],[1236315600,0.32719999999999999],[1236402000,0.32040000000000002],[1236488400,0.32040000000000002],[1236571200,0.32040000000000002],[1236657600,0.31790000000000002],[1236744000,0.33289999999999997],[1236830400,0.35880000000000001],[1236916800,0.35060000000000002],[1237003200,0.3553],[1237089600,0.3553],[1237176000,0.3553],[1237262400,0.36049999999999999],[1237348800,0.35520000000000002],[1237435200,0.35039999999999999],[1237521600,0.3508],[1237608000,0.34739999999999999],[1237694400,0.34739999999999999],[1237780800,0.34739999999999999],[1237867200,0.34310000000000002],[1237953600,0.34179999999999999],[1238040000,0.34739999999999999],[1238126400,0.34639999999999999],[1238212800,0.34329999999999999],[1238299200,0.34329999999999999],[1238385600,0.34329999999999999],[1238472000,0.34549999999999997],[1238558400,0.36259999999999998],[1238644800,0.34420000000000001],[1238731200,0.35299999999999998],[1238817600,0.3569],[1238904000,0.3569],[1238990400,0.3569],[1239076800,0.35699999999999998],[1239163200,0.38769999999999999],[1239249600,0.39150000000000001],[1239336000,0.3957],[1239422400,0.3957],[1239508800,0.3957],[1239595200,0.3957],[1239681600,0.39529999999999998],[1239768000,0.3886],[1239854400,0.37509999999999999],[1239940800,0.36699999999999999],[1240027200,0.3745],[1240113600,0.3745],[1240200000,0.3745],[1240286400,0.37840000000000001],[1240372800,0.37840000000000001],[1240459200,0.39729999999999999],[1240545600,0.3921],[1240632000,0.3957],[1240718400,0.3957],[1240804800,0.3957],[1240891200,0.39960000000000001],[1240977600,0.39290000000000003],[1241064000,0.39610000000000001],[1241150400,0.39040000000000002],[1241236800,null],[1242273600,0.37919999999999998],[1242360000,0.37359999999999999],[1242446400,0.37559999999999999],[1242532800,0.37559999999999999],[1242619200,0.37559999999999999],[1242705600,null],[1244260800,0.40200000000000002],[1244347200,0.40200000000000002],[1244433600,0.40200000000000002],[1244520000,0.4204],[1244606400,0.4224],[1244692800,0.40289999999999998],[1244779200,0.40999999999999998],[1244865600,0.41959999999999997],[1244952000,0.41959999999999997],[1245038400,0.41959999999999997],[1245124800,null],[1273032000,0.35489999999999999],[1273118400,0.3493],[1273204800,0.37359999999999999],[1273291200,0.36270000000000002],[1273377600,0.36270000000000002],[1273464000,0.36270000000000002],[1273550400,0.37490000000000001],[1273636800,0.3725],[1273723200,0.38429999999999997],[1273809600,0.3805],[1273896000,0.37219999999999998],[1273982400,0.37219999999999998],[1274068800,0.37219999999999998],[1274155200,0.3785],[1274241600,0.37419999999999998],[1274328000,0.36759999999999998],[1274414400,0.3503],[1274500800,0.35780000000000001],[1274587200,0.35780000000000001],[1274673600,0.35780000000000001],[1274760000,0.3483],[1274846400,0.35489999999999999],[1274932800,0.3589],[1275019200,0.35920000000000002],[1275105600,0.34889999999999999],[1275192000,0.34889999999999999],[1275278400,0.34889999999999999],[1275364800,0.34889999999999999],[1275451200,0.3448],[1275537600,0.3488],[1275624000,0.35399999999999998],[1275710400,0.35010000000000002],[1275796800,0.35010000000000002],[1275883200,0.35010000000000002],[1275969600,0.35630000000000001],[1276056000,0.36009999999999998],[1276142400,0.36030000000000001],[1276228800,0.36799999999999999],[1276315200,0.36969999999999997],[1276401600,0.36969999999999997],[1276488000,0.36969999999999997],[1276574400,0.39800000000000002],[1276660800,0.41220000000000001],[1276747200,0.4103],[1276833600,0.41689999999999999],[1276920000,0.4133],[1277006400,0.4133],[1277092800,0.4133],[1277179200,0.41399999999999998],[1277265600,0.40999999999999998],[1277352000,0.41439999999999999],[1277438400,0.41389999999999999],[1277524800,0.41249999999999998],[1277611200,0.41249999999999998],[1277697600,0.41249999999999998],[1277784000,0.41239999999999999],[1277870400,0.40570000000000001],[1277956800,0.41570000000000001],[1278043200,0.4123],[1278129600,0.4138],[1278216000,0.4138],[1278302400,0.4138],[1278388800,0.4138],[1278475200,0.41349999999999998],[1278561600,0.4153],[1278648000,0.42109999999999997],[1278734400,0.4194],[1278820800,0.4194],[1278907200,0.4194],[1278993600,0.41649999999999998],[1279080000,0.4178],[1279166400,0.41449999999999998],[1279252800,0.41170000000000001],[1279339200,0.40160000000000001],[1279425600,0.40160000000000001],[1279512000,0.40160000000000001],[1279598400,0.40210000000000001],[1279684800,0.40860000000000002],[1279771200,0.40689999999999998],[1279857600,0.40860000000000002],[1279944000,0.40250000000000002],[1280030400,0.40250000000000002],[1280116800,0.40250000000000002],[1280203200,0.39639999999999997],[1280289600,0.38829999999999998],[1280376000,0.38979999999999998],[1280462400,0.3866],[1280548800,0.38719999999999999],[1280635200,0.38719999999999999],[1280721600,0.38719999999999999],[1280808000,0.3861],[1280894400,0.3821],[1280980800,0.38340000000000002],[1281067200,0.37930000000000003],[1281153600,0.37330000000000002],[1281240000,0.37330000000000002],[1281326400,0.37330000000000002],[1281412800,0.3654],[1281499200,0.37330000000000002],[1281585600,0.36199999999999999],[1281672000,0.3528],[1281758400,0.35410000000000003],[1281844800,0.35410000000000003],[1281931200,0.35410000000000003],[1282017600,0.36509999999999998],[1282104000,0.37209999999999999],[1282190400,0.37669999999999998],[1282276800,0.35420000000000001],[1282363200,0.36359999999999998],[1282449600,0.36359999999999998],[1282536000,0.36359999999999998],[1282622400,0.36159999999999998],[1282708800,0.3649],[1282795200,0.3664],[1282881600,0.36780000000000002],[1282968000,0.37630000000000002],[1283054400,0.37630000000000002],[1283140800,0.37630000000000002],[1283227200,0.37659999999999999],[1283313600,0.38279999999999997],[1283400000,0.39489999999999997],[1283486400,0.39960000000000001],[1283572800,0.39689999999999998],[1283659200,0.39689999999999998],[1283745600,0.39689999999999998],[1283832000,0.39689999999999998],[1283918400,0.38590000000000002],[1284004800,0.39050000000000001],[1284091200,0.39839999999999998],[1284177600,0.40860000000000002],[1284264000,0.40860000000000002],[1284350400,0.40860000000000002],[1284436800,0.40710000000000002],[1284523200,0.3997],[1284609600,0.40160000000000001],[1284696000,0.39829999999999999],[1284782400,0.3921],[1284868800,0.3921],[1284955200,0.3921],[1285041600,0.39479999999999998],[1285128000,0.40100000000000002],[1285214400,0.38700000000000001],[1285300800,0.38030000000000003],[1285387200,0.39240000000000003],[1285473600,0.39240000000000003],[1285560000,0.39240000000000003],[1285646400,0.39610000000000001],[1285732800,0.3901],[1285819200,0.40500000000000003],[1285905600,0.39379999999999998],[1285992000,0.39929999999999999],[1286078400,0.39929999999999999],[1286164800,0.39929999999999999],[1286251200,0.39760000000000001],[1286337600,0.39939999999999998],[1286424000,0.39650000000000002],[1286510400,null],[1286596800,0.39379999999999998],[1286683200,0.39379999999999998],[1286769600,0.39379999999999998],[1286856000,0.39600000000000002],[1286942400,0.39610000000000001],[1287028800,null],[1290834000,0.42730000000000001],[1290920400,0.42730000000000001],[1291006800,0.42730000000000001],[1291093200,0.41789999999999999],[1291179600,0.4148],[1291266000,null],[1305259200,0.3407],[1305345600,null],[1306900800,0.34799999999999998],[1306987200,0.33789999999999998],[1307073600,null],[1309233600,0.33000000000000002],[1309320000,null],[1312516800,0.32429999999999998],[1312603200,0.32690000000000002],[1312689600,0.32690000000000002],[1312776000,0.32690000000000002],[1312862400,0.3155],[1312948800,0.3175],[1313035200,null],[1314072000,0.29670000000000002],[1314158400,null],[1317700800,0.29899999999999999],[1317787200,0.32379999999999998],[1317873600,0.32390000000000002],[1317960000,0.32729999999999998],[1318046400,null],[1318564800,0.3377],[1318651200,0.34129999999999999],[1318737600,0.34129999999999999],[1318824000,0.34129999999999999],[1318910400,0.33429999999999999],[1318996800,null],[1322024400,0.32650000000000001],[1322110800,0.3175],[1322197200,0.3175],[1322283600,0.31440000000000001],[1322370000,0.31440000000000001],[1322456400,0.31440000000000001],[1322542800,null],[1322629200,0.32550000000000001],[1322715600,0.33960000000000001],[1322802000,null],[1322888400,0.33040000000000003],[1322974800,0.33040000000000003],[1323061200,0.33040000000000003],[1323147600,0.33850000000000002],[1323234000,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563508800,0.3679],[1563595200,0.36830000000000002],[1563681600,0.36830000000000002],[1563768000,0.36830000000000002],[1563854400,0.3679],[1563940800,0.37],[1564027200,0.36609999999999998],[1564113600,0.36820000000000003],[1564200000,0.36919999999999997],[1564286400,0.36919999999999997],[1564372800,0.36919999999999997],[1564459200,0.36749999999999999],[1564545600,0.36370000000000002],[1564632000,0.36059999999999998],[1564718400,0.36199999999999999],[1564804800,0.35870000000000002],[1564891200,0.35870000000000002],[1564977600,0.35870000000000002],[1565064000,null],[1568174400,0.34549999999999997],[1568260800,null],[1569988800,0.34620000000000001],[1570075200,0.34189999999999998],[1570161600,0.34300000000000003],[1570248000,null],[1620100800,0.34089999999999998],[1620187200,0.34499999999999997],[1620273600,0.34160000000000001],[1620360000,0.34560000000000002],[1620446400,0.34260000000000002],[1620532800,0.34260000000000002],[1620619200,0.34260000000000002],[1620705600,0.34470000000000001],[1620792000,0.33950000000000002],[1620878400,0.3296],[1620964800,0.33439999999999998],[1621051200,null],[1621396800,0.33119999999999999],[1621483200,0.32900000000000001],[1621569600,null],[1621656000,0.33160000000000001],[1621742400,0.33160000000000001],[1621828800,0.33160000000000001],[1621915200,null],[1622692800,0.3377],[1622779200,0.33539999999999998],[1622865600,0.33860000000000001],[1622952000,0.33860000000000001],[1623038400,0.33860000000000001],[1623124800,0.33529999999999999],[1623211200,0.33729999999999999],[1623297600,0.33879999999999999],[1623384000,0.33700000000000002],[1623470400,0.34000000000000002],[1623556800,0.34000000000000002],[1623643200,0.34000000000000002],[1623729600,0.3377],[1623816000,0.33800000000000002],[1623902400,0.33489999999999998],[1623988800,null],[1650600000,0.33829999999999999],[1650686400,0.33250000000000002],[1650772800,0.33250000000000002],[1650859200,0.33250000000000002],[1650945600,0.33160000000000001],[1651032000,0.32450000000000001],[1651118400,0.3231],[1651204800,0.3231],[1651291200,0.315],[1651377600,0.315],[1651464000,0.315],[1651550400,null],[1651809600,0.36249999999999999],[1651896000,0.36940000000000001],[1651982400,0.36940000000000001],[1652068800,0.36940000000000001],[1652155200,0.36320000000000002],[1652241600,0.3453],[1652328000,0.35239999999999999],[1652414400,0.35520000000000002],[1652500800,0.35659999999999997],[1652587200,0.35659999999999997],[1652673600,0.35659999999999997],[1652760000,0.35920000000000002],[1652846400,0.36549999999999999],[1652932800,0.3533],[1653019200,0.3478],[1653105600,null],[1653451200,0.3604],[1653537600,0.36009999999999998],[1653624000,0.36799999999999999],[1653710400,0.374],[1653796800,0.374],[1653883200,0.374],[1653969600,0.374],[1654056000,0.3745],[1654142400,0.37419999999999998],[1654228800,0.38080000000000003],[1654315200,0.38190000000000002],[1654401600,0.38190000000000002],[1654488000,0.38190000000000002],[1654574400,0.39100000000000001],[1654660800,0.39050000000000001],[1654747200,0.38440000000000002],[1654833600,0.37609999999999999],[1654920000,0.37140000000000001],[1655006400,0.37140000000000001],[1655092800,0.37140000000000001],[1655179200,0.36680000000000001],[1655265600,0.3664],[1655352000,0.3664],[1655438400,0.36199999999999999],[1655524800,0.3538],[1655611200,0.3538],[1655697600,0.3538],[1655784000,0.3538],[1655870400,0.3609],[1655956800,0.35749999999999998],[1656043200,0.35849999999999999],[1656129600,0.36959999999999998],[1656216000,0.36959999999999998],[1656302400,0.36959999999999998],[1656388800,0.37009999999999998],[1656475200,0.36890000000000001],[1656561600,0.36580000000000001],[1656648000,0.36720000000000003],[1656734400,0.37119999999999997],[1656820800,0.37119999999999997],[1656907200,0.37119999999999997],[1656993600,0.37119999999999997],[1657080000,0.35859999999999997],[1657166400,0.36059999999999998],[1657252800,0.36599999999999999],[1657339200,0.36349999999999999],[1657425600,0.36349999999999999],[1657512000,0.36349999999999999],[1657598400,0.36749999999999999],[1657684800,0.35920000000000002],[1657771200,0.35399999999999998],[1657857600,0.35770000000000002],[1657944000,0.35820000000000002],[1658030400,0.35820000000000002],[1658116800,0.35820000000000002],[1658203200,0.35599999999999998],[1658289600,0.33710000000000001],[1658376000,null],[1660795200,0.37559999999999999],[1660881600,0.37730000000000002],[1660968000,0.37380000000000002],[1661054400,0.37380000000000002],[1661140800,0.37380000000000002],[1661227200,0.36809999999999998],[1661313600,0.36730000000000002],[1661400000,0.3639],[1661486400,null],[1661918400,0.35449999999999998],[1662004800,0.35310000000000002],[1662091200,0.35630000000000001],[1662177600,0.35210000000000002],[1662264000,0.35210000000000002],[1662350400,0.35210000000000002],[1662436800,0.35210000000000002],[1662523200,0.35220000000000001],[1662609600,0.35560000000000003],[1662696000,null],[1663387200,0.34589999999999999],[1663473600,0.34589999999999999],[1663560000,0.34589999999999999],[1663646400,0.34820000000000001],[1663732800,0.34289999999999998],[1663819200,0.33910000000000001],[1663905600,0.33800000000000002],[1663992000,0.3301],[1664078400,0.3301],[1664164800,0.3301],[1664251200,0.32919999999999999],[1664337600,0.32619999999999999],[1664424000,0.32740000000000002],[1664510400,0.32529999999999998],[1664596800,0.31890000000000002],[1664683200,0.31890000000000002],[1664769600,0.31890000000000002],[1664856000,0.32729999999999998],[1664942400,0.33839999999999998],[1665028800,null],[1665547200,0.315],[1665633600,0.31219999999999998],[1665720000,0.32200000000000001],[1665806400,0.31569999999999998],[1665892800,0.31569999999999998],[1665979200,0.31569999999999998],[1666065600,0.32179999999999997],[1666152000,0.32800000000000001],[1666238400,0.32450000000000001],[1666324800,0.33760000000000001],[1666411200,0.34100000000000003],[1666497600,0.34100000000000003],[1666584000,0.34100000000000003],[1666670400,0.34789999999999999],[1666756800,0.3513],[1666843200,0.35809999999999997],[1666929600,0.35909999999999997],[1667016000,0.36449999999999999],[1667102400,0.36449999999999999],[1667188800,0.36449999999999999],[1667275200,0.36530000000000001],[1667361600,0.36349999999999999],[1667448000,0.35139999999999999],[1667534400,0.34649999999999997],[1667620800,0.35799999999999998],[1667707200,0.35799999999999998],[1667797200,0.35799999999999998],[1667883600,0.36020000000000002],[1667970000,0.36699999999999999],[1668056400,0.36480000000000001],[1668142800,0.37769999999999998],[1668229200,0.38569999999999999],[1668315600,0.38569999999999999],[1668402000,0.38569999999999999],[1668488400,0.38600000000000001],[1668574800,0.38440000000000002],[1668661200,0.38750000000000001],[1668747600,0.38390000000000002],[1668834000,0.38769999999999999],[1668920400,0.38769999999999999],[1669006800,0.38769999999999999],[1669093200,0.38790000000000002],[1669179600,0.39550000000000002],[1669266000,0.39460000000000001],[1669352400,0.39460000000000001],[1669438800,0.3926],[1669525200,0.3926],[1669611600,0.3926],[1669698000,0.38519999999999999],[1669784400,0.38929999999999998],[1669870800,0.39179999999999998],[1669957200,0.39329999999999998],[1670043600,0.38990000000000002],[1670130000,0.38990000000000002],[1670216400,0.38990000000000002],[1670302800,0.38500000000000001],[1670389200,0.38540000000000002],[1670475600,0.38479999999999998],[1670562000,0.38290000000000002],[1670648400,0.38279999999999997],[1670734800,0.38279999999999997],[1670821200,0.38279999999999997],[1670907600,0.38679999999999998],[1670994000,0.39190000000000003],[1671080400,0.38719999999999999],[1671166800,0.36830000000000002],[1671253200,0.3609],[1671339600,0.3609],[1671426000,0.3609],[1671512400,0.3599],[1671598800,0.36559999999999998],[1671685200,0.36899999999999999],[1671771600,0.36630000000000001],[1671858000,0.371],[1671944400,0.371],[1672030800,0.371],[1672117200,0.371],[1672203600,0.37609999999999999],[1672290000,0.36870000000000003],[1672376400,0.37040000000000001],[1672462800,0.36709999999999998],[1672549200,0.36709999999999998],[1672635600,0.36709999999999998],[1672722000,0.36709999999999998],[1672808400,0.36919999999999997],[1672894800,0.37280000000000002],[1672981200,0.36709999999999998],[1673067600,0.37259999999999999],[1673154000,0.37259999999999999],[1673240400,0.37259999999999999],[1673326800,0.37869999999999998],[1673413200,0.38150000000000001],[1673499600,0.38529999999999998],[1673586000,0.38579999999999998],[1673672400,0.38569999999999999],[1673758800,0.38569999999999999],[1673845200,0.38569999999999999],[1673931600,0.38569999999999999],[1674018000,0.38129999999999997],[1674104400,0.36830000000000002],[1674190800,0.36930000000000002],[1674277200,0.372],[1674363600,0.372],[1674450000,0.372],[1674536400,0.37159999999999999],[1674622800,0.37090000000000001],[1674709200,0.36959999999999998],[1674795600,null],[1684555200,0.3453],[1684641600,0.3453],[1684728000,0.3453],[1684814400,null],[1684900800,0.3417],[1684987200,0.33560000000000001],[1685073600,0.3382],[1685160000,0.3382],[1685246400,0.3382],[1685332800,0.3382],[1685419200,0.3382],[1685505600,0.3382],[1685592000,0.33610000000000001],[1685678400,0.33929999999999999],[1685764800,0.34789999999999999],[1685851200,0.34789999999999999],[1685937600,0.34789999999999999],[1686024000,0.35060000000000002],[1686110400,0.34889999999999999],[1686196800,0.35520000000000002],[1686283200,0.35520000000000002],[1686369600,0.35709999999999997],[1686456000,0.35709999999999997],[1686542400,0.35709999999999997],[1686628800,0.3569],[1686715200,0.3589],[1686801600,0.35639999999999999],[1686888000,0.35899999999999999],[1686974400,0.35809999999999997],[1687060800,0.35809999999999997],[1687147200,0.35809999999999997],[1687233600,0.35809999999999997],[1687320000,null],[1690430400,0.38030000000000003],[1690516800,0.38090000000000002],[1690603200,0.37980000000000003],[1690689600,0.37980000000000003],[1690776000,0.37980000000000003],[1690862400,0.379],[1690948800,0.37309999999999999],[1691035200,0.376],[1691121600,0.37809999999999999],[1691208000,0.37809999999999999],[1691294400,0.37809999999999999],[1691380800,0.37809999999999999],[1691467200,0.38400000000000001],[1691553600,0.38500000000000001],[1691640000,0.3821],[1691726400,0.38300000000000001],[1691812800,0.38219999999999998],[1691899200,0.38219999999999998],[1691985600,0.38219999999999998],[1692072000,0.37709999999999999],[1692158400,0.37569999999999998],[1692244800,0.37509999999999999],[1692331200,0.37390000000000001],[1692417600,0.37390000000000001],[1692504000,0.37390000000000001],[1692590400,0.37390000000000001],[1692676800,0.37509999999999999],[1692763200,0.37419999999999998],[1692849600,0.37919999999999998],[1692936000,0.38119999999999998],[1693022400,0.38529999999999998],[1693108800,0.38529999999999998],[1693195200,0.38529999999999998],[1693281600,0.38679999999999998],[1693368000,0.3891],[1693454400,0.39190000000000003],[1693540800,0.38719999999999999],[1693627200,0.38569999999999999],[1693713600,0.38569999999999999],[1693800000,0.38569999999999999],[1693886400,0.38569999999999999],[1693972800,0.3836],[1694059200,0.38500000000000001],[1694145600,0.38800000000000001],[1694232000,0.38700000000000001],[1694318400,0.38700000000000001],[1694404800,0.38700000000000001],[1694491200,0.39279999999999998],[1694577600,0.38829999999999998],[1694664000,0.3911],[1694750400,0.3957],[1694836800,0.39369999999999999],[1694923200,0.39369999999999999],[1695009600,0.39369999999999999],[1695096000,0.39350000000000002],[1695182400,0.39629999999999999],[1695268800,0.40439999999999998],[1695355200,0.39140000000000003],[1695441600,0.38900000000000001],[1695528000,0.38900000000000001],[1695614400,0.38900000000000001],[1695700800,0.3886],[1695787200,0.37790000000000001],[1695873600,0.3765],[1695960000,0.37280000000000002],[1696046400,0.36899999999999999],[1696132800,0.36899999999999999],[1696219200,0.36899999999999999],[1696305600,0.36780000000000002],[1696392000,0.36749999999999999],[1696478400,0.371],[1696564800,0.3679],[1696651200,0.36990000000000001],[1696737600,0.36990000000000001],[1696824000,0.36990000000000001],[1696910400,0.37390000000000001],[1696996800,0.37430000000000002],[1697083200,0.37730000000000002],[1697169600,0.37230000000000002],[1697256000,0.3664],[1697342400,0.3664],[1697428800,0.3664],[1697515200,0.3654],[1697601600,0.37080000000000002],[1697688000,0.36959999999999998],[1697774400,0.36359999999999998],[1697860800,0.36149999999999999],[1697947200,0.36149999999999999],[1698033600,0.36149999999999999],[1698120000,0.36159999999999998],[1698206400,0.36399999999999999],[1698292800,0.36370000000000002],[1698379200,0.38040000000000002],[1698465600,0.37669999999999998],[1698552000,0.37669999999999998],[1698638400,0.37669999999999998],[1698724800,0.376],[1698811200,0.38290000000000002],[1698897600,0.38329999999999997],[1698984000,0.38940000000000002],[1699070400,0.38640000000000002],[1699156800,0.38640000000000002],[1699246800,0.38640000000000002],[1699333200,0.38800000000000001],[1699419600,0.38159999999999999],[1699506000,0.38150000000000001],[1699592400,0.3836],[1699678800,0.38700000000000001],[1699765200,0.38700000000000001],[1699851600,0.38700000000000001],[1699938000,0.38669999999999999],[1700024400,0.39169999999999999],[1700110800,0.39300000000000002],[1700197200,0.3967],[1700283600,0.39290000000000003],[1700370000,0.39290000000000003],[1700456400,0.39290000000000003],[1700542800,0.39600000000000002],[1700629200,0.39779999999999999],[1700715600,0.3987],[1700802000,0.3987],[1700888400,0.39860000000000001],[1700974800,0.39860000000000001],[1701061200,0.39860000000000001],[1701147600,0.39900000000000002],[1701234000,0.40000000000000002],[1701320400,0.39579999999999999],[1701406800,0.40279999999999999],[1701493200,0.40799999999999997],[1701579600,0.40799999999999997],[1701666000,0.40799999999999997],[1701752400,0.40629999999999999],[1701838800,0.40460000000000002],[1701925200,0.40250000000000002],[1702011600,0.40079999999999999],[1702098000,0.40429999999999999],[1702184400,0.40429999999999999],[1702270800,0.40429999999999999],[1702357200,0.40620000000000001],[1702443600,0.40760000000000002],[1702530000,0.40710000000000002],[1702616400,0.40710000000000002],[1702702800,0.40550000000000003],[1702789200,0.40550000000000003],[1702875600,0.40550000000000003],[1702962000,0.40710000000000002],[1703048400,0.40379999999999999],[1703134800,0.40210000000000001],[1703221200,0.40210000000000001],[1703307600,0.40429999999999999],[1703394000,0.40429999999999999],[1703480400,0.40429999999999999],[1703566800,0.40429999999999999],[1703653200,0.4073],[1703739600,0.40860000000000002],[1703826000,0.40889999999999999],[1703912400,0.4098],[1703998800,0.4098],[1704085200,0.4098],[1704171600,0.4098],[1704258000,0.40749999999999997],[1704344400,0.40389999999999998],[1704430800,0.40570000000000001],[1704517200,0.4017],[1704603600,0.4017],[1704690000,0.4017],[1704776400,0.4027],[1704862800,0.39789999999999998],[1704949200,0.4022],[1705035600,0.40429999999999999],[1705122000,0.41439999999999999],[1705208400,0.41439999999999999],[1705294800,0.41439999999999999],[1705381200,0.41439999999999999],[1705467600,0.4148],[1705554000,0.41089999999999999],[1705640400,0.41120000000000001],[1705726800,0.41860000000000003],[1705813200,0.41860000000000003],[1705899600,0.41860000000000003],[1705986000,0.4199],[1706072400,0.4219],[1706158800,0.42070000000000002],[1706245200,0.45939999999999998],[1706331600,0.45689999999999997],[1706418000,0.45689999999999997],[1706504400,0.45689999999999997],[1706590800,0.4551],[1706677200,0.46179999999999999],[1706763600,0.45190000000000002],[1706850000,0.46289999999999998],[1706936400,0.4577],[1707022800,0.4577],[1707109200,0.4577],[1707195600,0.4481],[1707282000,0.44619999999999999],[1707368400,0.45329999999999998],[1707454800,0.45639999999999997],[1707541200,0.45910000000000001],[1707627600,0.45910000000000001],[1707714000,0.45910000000000001],[1707800400,0.4577],[1707886800,0.45550000000000002],[1707973200,0.45279999999999998],[1708059600,0.46179999999999999],[1708146000,0.47399999999999998],[1708232400,0.47399999999999998],[1708318800,0.47399999999999998],[1708405200,0.47399999999999998],[1708491600,0.46350000000000002],[1708578000,0.45829999999999999],[1708664400,0.46560000000000001],[1708750800,0.46700000000000003],[1708837200,0.46700000000000003],[1708923600,0.46700000000000003],[1709010000,0.45900000000000002],[1709096400,0.4592],[1709182800,0.46289999999999998],[1709269200,0.46160000000000001],[1709355600,0.46300000000000002],[1709442000,0.46300000000000002],[1709528400,0.46300000000000002],[1709614800,0.4758],[1709701200,0.47539999999999999],[1709787600,0.48520000000000002],[1709874000,0.4879],[1709960400,0.48620000000000002],[1710046800,0.48620000000000002],[1710129600,0.48620000000000002],[1710216000,0.4783],[1710302400,0.49409999999999998],[1710388800,0.495],[1710475200,0.49030000000000001],[1710561600,0.48770000000000002],[1710648000,0.48770000000000002],[1710734400,0.48770000000000002],[1710820800,0.49059999999999998],[1710907200,0.49409999999999998],[1710993600,0.49519999999999997],[1711080000,0.49009999999999998],[1711166400,0.48599999999999999],[1711252800,0.48599999999999999],[1711339200,0.48599999999999999],[1711425600,0.48149999999999998],[1711512000,0.48130000000000001],[1711598400,0.4899],[1711684800,0.49430000000000002],[1711771200,0.49430000000000002],[1711857600,0.49430000000000002],[1711944000,0.49430000000000002],[1712030400,0.49149999999999999],[1712116800,0.49230000000000002],[1712203200,0.50029999999999997],[1712289600,0.49330000000000002],[1712376000,0.50019999999999998],[1712462400,0.50019999999999998],[1712548800,0.50019999999999998],[1712635200,0.50219999999999998],[1712721600,0.50019999999999998],[1712808000,0.49270000000000003],[1712894400,0.4919],[1712980800,0.48570000000000002],[1713067200,0.48570000000000002],[1713153600,0.48570000000000002],[1713240000,0.48520000000000002],[1713326400,0.48959999999999998],[1713412800,0.48849999999999999],[1713499200,0.4844],[1713585600,0.4864],[1713672000,0.4864],[1713758400,0.4864],[1713844800,0.48430000000000001],[1713931200,0.4839],[1714017600,0.48930000000000001],[1714104000,0.45050000000000001],[1714190400,0.4446],[1714276800,0.4446],[1714363200,0.4446],[1714449600,0.44740000000000002],[1714536000,0.43969999999999998],[1714622400,null],[1719979200,0.36580000000000001],[1720065600,null],[1721275200,0.38290000000000002],[1721361600,0.38040000000000002],[1721448000,0.377],[1721534400,0.377],[1721620800,0.377],[1721707200,0.37780000000000002],[1721793600,0.37840000000000001],[1721880000,0.37809999999999999],[1721966400,0.39179999999999998],[1722052800,0.3952],[1722139200,0.3952],[1722225600,0.3952],[1722312000,0.39800000000000002],[1722398400,0.40150000000000002],[1722484800,0.4073],[1722571200,0.40849999999999997],[1722657600,0.40789999999999998],[1722744000,0.40789999999999998],[1722830400,0.40789999999999998],[1722916800,0.39500000000000002],[1723003200,0.40699999999999997],[1723089600,0.40889999999999999],[1723176000,0.41620000000000001],[1723262400,0.41849999999999998],[1723348800,0.41849999999999998],[1723435200,0.41849999999999998],[1723521600,0.41599999999999998],[1723608000,0.41560000000000002],[1723694400,0.4199],[1723780800,0.41839999999999999],[1723867200,0.41710000000000003],[1723953600,0.41710000000000003],[1724040000,0.41710000000000003],[1724126400,0.41410000000000002],[1724212800,0.41739999999999999],[1724299200,0.41930000000000001],[1724385600,0.42080000000000001],[1724472000,0.41980000000000001],[1724558400,0.41980000000000001],[1724644800,0.41980000000000001],[1724731200,0.42430000000000001],[1724817600,0.42420000000000002],[1724904000,0.42159999999999997],[1724990400,0.42159999999999997],[1725076800,0.43149999999999999],[1725163200,0.43149999999999999],[1725249600,0.43149999999999999],[1725336000,0.43149999999999999],[1725422400,0.43209999999999998],[1725508800,0.43940000000000001],[1725595200,0.43709999999999999],[1725681600,0.43709999999999999],[1725768000,0.43709999999999999],[1725854400,0.43709999999999999],[1725940800,0.44619999999999999],[1726027200,0.4521],[1726113600,0.46139999999999998],[1726200000,0.46839999999999998],[1726286400,0.47170000000000001],[1726372800,0.47170000000000001],[1726459200,0.47170000000000001],[1726545600,0.47710000000000002],[1726632000,0.46710000000000002],[1726718400,0.46889999999999998],[1726804800,0.4647],[1726891200,0.47439999999999999],[1726977600,0.47439999999999999],[1727064000,0.47439999999999999],[1727150400,0.4849],[1727236800,0.4904],[1727323200,0.49120000000000003],[1727409600,0.49590000000000001],[1727496000,0.49159999999999998],[1727582400,0.49159999999999998],[1727668800,0.49159999999999998],[1727755200,0.49080000000000001],[1727841600,0.49220000000000003],[1727928000,0.48680000000000001],[1728014400,0.4929],[1728100800,0.49640000000000001],[1728187200,0.49640000000000001],[1728273600,0.49640000000000001],[1728360000,0.50339999999999996],[1728446400,0.50580000000000003],[1728532800,0.51719999999999999],[1728619200,0.51270000000000004],[1728705600,0.51049999999999995],[1728792000,0.51049999999999995],[1728878400,0.51049999999999995],[1728964800,0.51700000000000002],[1729051200,0.50949999999999995],[1729137600,0.5121],[1729224000,0.51070000000000004],[1729310400,0.51329999999999998],[1729396800,0.51329999999999998],[1729483200,0.51329999999999998],[1729569600,0.51319999999999999],[1729656000,0.51680000000000004],[1729742400,0.52200000000000002],[1729828800,0.49209999999999998],[1729915200,0.48010000000000003],[1730001600,0.48010000000000003],[1730088000,0.48010000000000003],[1730174400,0.4733],[1730260800,0.4622],[1730347200,0.4506],[1730433600,0.45519999999999999],[1730520000,0.45660000000000001],[1730606400,0.45660000000000001],[1730696400,0.45660000000000001],[1730782800,0.45240000000000002],[1730869200,0.4531],[1730955600,0.46660000000000001],[1731042000,0.45960000000000001],[1731128400,0.45879999999999999],[1731214800,0.45879999999999999],[1731301200,0.45879999999999999],[1731387600,0.45269999999999999],[1731474000,0.45240000000000002],[1731560400,0.4556],[1731646800,0.45390000000000003],[1731733200,0.44800000000000001],[1731819600,0.44800000000000001],[1731906000,0.44800000000000001],[1731992400,0.45810000000000001],[1732078800,0.46400000000000002],[1732165200,0.46870000000000001],[1732251600,0.48139999999999999],[1732338000,0.47549999999999998],[1732424400,0.47549999999999998],[1732510800,0.47549999999999998],[1732597200,0.47439999999999999],[1732683600,0.48110000000000003],[1732770000,0.47970000000000002],[1732856400,0.47970000000000002],[1732942800,0.48180000000000001],[1733029200,0.48180000000000001],[1733115600,0.48180000000000001],[1733202000,0.47889999999999999],[1733288400,0.48480000000000001],[1733374800,0.4864],[1733461200,0.49270000000000003],[1733547600,0.49099999999999999],[1733634000,0.49099999999999999],[1733720400,0.49099999999999999],[1733806800,0.4733],[1733893200,0.48249999999999998],[1733979600,0.47920000000000001],[1734066000,0.4819],[1734152400,0.47860000000000003],[1734238800,0.47860000000000003],[1734325200,0.47860000000000003],[1734411600,0.46800000000000003],[1734498000,0.46850000000000003],[1734584400,0.45340000000000003],[1734670800,0.4597],[1734757200,0.45540000000000003],[1734843600,0.45540000000000003],[1734930000,0.45540000000000003],[1735016400,0.4521],[1735102800,0.45839999999999997],[1735189200,0.45839999999999997],[1735275600,0.45779999999999998],[1735362000,0.45590000000000003],[1735448400,0.45590000000000003],[1735534800,0.45590000000000003],[1735621200,0.45219999999999999],[1735707600,0.45229999999999998],[1735794000,0.45229999999999998],[1735880400,0.44769999999999999],[1735966800,0.4521],[1736053200,0.4521],[1736139600,0.4521],[1736226000,0.44690000000000002],[1736312400,0.44869999999999999],[1736398800,0.45169999999999999],[1736485200,0.45169999999999999],[1736571600,0.44359999999999999],[1736658000,0.44359999999999999],[1736744400,0.44359999999999999],[1736830800,0.44309999999999999],[1736917200,0.4486],[1737003600,0.45119999999999999],[1737090000,0.45950000000000002],[1737176400,0.46600000000000003],[1737262800,0.46600000000000003],[1737349200,0.46600000000000003],[1737435600,0.46600000000000003],[1737522000,0.4617],[1737608400,0.45490000000000003],[1737694800,0.45590000000000003],[1737781200,0.4516],[1737867600,0.4516],[1737954000,0.4516],[1738040400,0.45789999999999997],[1738126800,0.46079999999999999],[1738213200,0.46300000000000002],[1738299600,0.52349999999999997],[1738386000,0.51790000000000003],[1738472400,0.51790000000000003],[1738558800,0.51790000000000003],[1738645200,0.53069999999999995],[1738731600,0.53939999999999999],[1738818000,0.5323],[1738904400,0.51380000000000003],[1738990800,0.51239999999999997],[1739077200,0.51239999999999997],[1739163600,0.51239999999999997],[1739250000,0.51160000000000005],[1739336400,0.5262],[1739422800,0.52359999999999995],[1739509200,0.5292],[1739595600,0.53139999999999998],[1739682000,0.53139999999999998],[1739768400,0.53139999999999998],[1739854800,0.53139999999999998],[1739941200,0.53400000000000003],[1740027600,0.53590000000000004],[1740114000,0.5423],[1740200400,0.53779999999999994],[1740286800,0.53779999999999994],[1740373200,0.53779999999999994],[1740459600,0.54069999999999996],[1740546000,0.53749999999999998],[1740632400,0.53310000000000002],[1740718800,0.5363],[1740805200,0.53720000000000001],[1740891600,0.53720000000000001],[1740978000,0.53720000000000001],[1741064400,0.53920000000000001],[1741150800,0.54490000000000005],[1741237200,0.54259999999999997],[1741323600,0.54059999999999997],[1741410000,0.56510000000000005],[1741496400,0.56510000000000005],[1741579200,0.56510000000000005],[1741665600,0.55740000000000001],[1741752000,0.54469999999999996],[1741838400,0.54369999999999996],[1741924800,0.53979999999999995],[1742011200,0.54900000000000004],[1742097600,0.54900000000000004],[1742184000,0.54900000000000004],[1742270400,0.55500000000000005],[1742356800,0.54869999999999997],[1742443200,0.55779999999999996],[1742529600,0.54039999999999999],[1742616000,0.53690000000000004],[1742702400,0.53690000000000004],[1742788800,0.53690000000000004],[1742875200,0.54610000000000003],[1742961600,0.55479999999999996],[1743048000,0.56110000000000004],[1743134400,0.55520000000000003],[1743220800,0.5544],[1743307200,0.5544],[1743393600,0.5544],[1743480000,0.5706],[1743566400,0.57969999999999999],[1743652800,0.57579999999999998],[1743739200,0.57720000000000005],[1743825600,0.53359999999999996],[1743912000,0.53359999999999996],[1743998400,0.53359999999999996],[1744084800,0.52649999999999997],[1744171200,0.5171],[1744257600,0.55320000000000003],[1744344000,0.55110000000000003],[1744430400,0.57150000000000001],[1744516800,0.57150000000000001],[1744603200,0.57150000000000001],[1744689600,0.57950000000000002],[1744776000,0.58160000000000001],[1744862400,0.57830000000000004],[1744948800,0.57999999999999996],[1745035200,0.57999999999999996],[1745121600,0.57999999999999996],[1745208000,0.57999999999999996],[1745294400,0.57069999999999999],[1745380800,0.58430000000000004],[1745467200,0.58989999999999998],[1745553600,0.54559999999999997],[1745640000,0.55249999999999999],[1745726400,0.55249999999999999],[1745812800,0.55249999999999999],[1745899200,0.56000000000000005],[1745985600,0.56769999999999998],[1746072000,0.56920000000000004],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527739200,0.36109999999999998],[1527825600,0.36499999999999999],[1527912000,0.3639],[1527998400,0.3639],[1528084800,0.3639],[1528171200,0.37080000000000002],[1528257600,0.38009999999999999],[1528344000,0.39810000000000001],[1528430400,0.38600000000000001],[1528516800,0.38719999999999999],[1528603200,0.38719999999999999],[1528689600,0.38719999999999999],[1528776000,0.3947],[1528862400,0.40770000000000001],[1528948800,0.41120000000000001],[1529035200,0.40949999999999998],[1529121600,0.41320000000000001],[1529208000,0.41320000000000001],[1529294400,0.41320000000000001],[1529380800,0.4234],[1529467200,0.41970000000000002],[1529553600,0.4163],[1529640000,0.41649999999999998],[1529726400,0.40550000000000003],[1529812800,0.40550000000000003],[1529899200,0.40550000000000003],[1529985600,0.3926],[1530072000,0.39219999999999999],[1530158400,0.3745],[1530244800,0.37280000000000002],[1530331200,0.36809999999999998],[1530417600,0.36809999999999998],[1530504000,0.36809999999999998],[1530590400,0.37009999999999998],[1530676800,0.38080000000000003],[1530763200,0.38080000000000003],[1530849600,0.38030000000000003],[1530936000,0.38069999999999998],[1531022400,0.38069999999999998],[1531108800,0.38069999999999998],[1531195200,0.37840000000000001],[1531281600,0.37930000000000003],[1531368000,0.38019999999999998],[1531454400,0.38729999999999998],[1531540800,0.3861],[1531627200,0.3861],[1531713600,0.3861],[1531800000,0.3926],[1531886400,0.40450000000000003],[1531972800,0.4047],[1532059200,0.41049999999999998],[1532145600,0.41199999999999998],[1532232000,0.41199999999999998],[1532318400,0.41199999999999998],[1532404800,0.40139999999999998],[1532491200,0.38590000000000002],[1532577600,0.3856],[1532664000,0.37969999999999998],[1532750400,0.3634],[1532836800,0.3634],[1532923200,0.3634],[1533009600,0.35449999999999998],[1533096000,0.35980000000000001],[1533182400,0.36370000000000002],[1533268800,null],[1534996800,0.38690000000000002],[1535083200,0.40229999999999999],[1535169600,0.41909999999999997],[1535256000,0.41909999999999997],[1535342400,0.41909999999999997],[1535428800,0.42920000000000003],[1535515200,0.44769999999999999],[1535601600,0.44309999999999999],[1535688000,0.44790000000000002],[1535774400,0.4451],[1535860800,0.4451],[1535947200,0.4451],[1536033600,0.4451],[1536120000,0.4627],[1536206400,0.45340000000000003],[1536292800,0.45050000000000001],[1536379200,0.46250000000000002],[1536465600,0.46250000000000002],[1536552000,0.46250000000000002],[1536638400,0.45569999999999999],[1536724800,0.45710000000000001],[1536811200,0.45419999999999999],[1536897600,0.4612],[1536984000,0.45700000000000002],[1537070400,0.45700000000000002],[1537156800,0.45700000000000002],[1537243200,0.44109999999999999],[1537329600,0.43640000000000001],[1537416000,0.44409999999999999],[1537502400,0.44550000000000001],[1537588800,0.45350000000000001],[1537675200,0.45350000000000001],[1537761600,0.45350000000000001],[1537848000,0.46850000000000003],[1537934400,0.48149999999999998],[1538020800,0.47460000000000002],[1538107200,0.45929999999999999],[1538193600,0.47310000000000002],[1538280000,0.47310000000000002],[1538366400,0.47310000000000002],[1538452800,0.47610000000000002],[1538539200,0.46739999999999998],[1538625600,0.45729999999999998],[1538712000,0.4325],[1538798400,0.42670000000000002],[1538884800,0.42670000000000002],[1538971200,0.42670000000000002],[1539057600,0.4123],[1539144000,0.42130000000000001],[1539230400,0.40610000000000002],[1539316800,0.40129999999999999],[1539403200,0.40479999999999999],[1539489600,0.40479999999999999],[1539576000,0.40479999999999999],[1539662400,0.39429999999999998],[1539748800,0.40010000000000001],[1539835200,0.39090000000000003],[1539921600,0.37559999999999999],[1540008000,0.36530000000000001],[1540094400,0.36530000000000001],[1540180800,0.36530000000000001],[1540267200,0.3669],[1540353600,0.36959999999999998],[1540440000,0.35899999999999999],[1540526400,0.37240000000000001],[1540612800,0.37780000000000002],[1540699200,0.37780000000000002],[1540785600,0.37780000000000002],[1540872000,0.36020000000000002],[1540958400,0.379],[1541044800,0.4204],[1541131200,0.42949999999999999],[1541217600,0.43780000000000002],[1541304000,0.43780000000000002],[1541394000,0.43780000000000002],[1541480400,0.43719999999999998],[1541566800,0.43669999999999998],[1541653200,0.442],[1541739600,0.44390000000000002],[1541826000,0.43690000000000001],[1541912400,0.43690000000000001],[1541998800,0.43690000000000001],[1542085200,0.40229999999999999],[1542171600,0.40589999999999998],[1542258000,0.40110000000000001],[1542344400,0.40110000000000001],[1542430800,0.41660000000000003],[1542517200,0.41660000000000003],[1542603600,0.41660000000000003],[1542690000,0.39439999999999997],[1542776400,0.38059999999999999],[1542862800,0.39069999999999999],[1542949200,0.39069999999999999],[1543035600,0.39090000000000003],[1543122000,0.39090000000000003],[1543208400,0.39090000000000003],[1543294800,0.4088],[1543381200,0.40710000000000002],[1543467600,0.44379999999999997],[1543554000,0.4425],[1543640400,0.45140000000000002],[1543726800,0.45140000000000002],[1543813200,0.45140000000000002],[1543899600,0.4788],[1543986000,0.44390000000000002],[1544072400,0.44390000000000002],[1544158800,0.43769999999999998],[1544245200,0.4219],[1544331600,0.4219],[1544418000,0.4219],[1544504400,0.40839999999999999],[1544590800,0.40689999999999998],[1544677200,0.41899999999999998],[1544763600,0.39610000000000001],[1544850000,0.39889999999999998],[1544936400,0.39889999999999998],[1545022800,0.39889999999999998],[1545109200,0.39319999999999999],[1545195600,0.39679999999999999],[1545282000,0.37759999999999999],[1545368400,0.34510000000000002],[1545454800,0.33410000000000001],[1545541200,0.33410000000000001],[1545627600,0.33410000000000001],[1545714000,0.33189999999999997],[1545800400,0.33189999999999997],[1545886800,0.35039999999999999],[1545973200,0.35820000000000002],[1546059600,0.35959999999999998],[1546146000,0.35959999999999998],[1546232400,0.35959999999999998],[1546318800,0.37019999999999997],[1546405200,0.37019999999999997],[1546491600,0.37380000000000002],[1546578000,0.36699999999999999],[1546664400,0.38490000000000002],[1546750800,0.38490000000000002],[1546837200,0.38490000000000002],[1546923600,0.43930000000000002],[1547010000,0.44409999999999999],[1547096400,0.45290000000000002],[1547182800,0.45329999999999998],[1547269200,0.44109999999999999],[1547355600,0.44109999999999999],[1547442000,0.44109999999999999],[1547528400,0.42799999999999999],[1547614800,0.44640000000000002],[1547701200,0.43409999999999999],[1547787600,0.43869999999999998],[1547874000,0.45810000000000001],[1547960400,0.45810000000000001],[1548046800,0.45810000000000001],[1548133200,0.45810000000000001],[1548219600,0.44529999999999997],[1548306000,0.46650000000000003],[1548392400,0.45900000000000002],[1548478800,0.47360000000000002],[1548565200,0.47360000000000002],[1548651600,0.47360000000000002],[1548738000,0.4864],[1548824400,0.50060000000000004],[1548910800,0.51790000000000003],[1548997200,0.53100000000000003],[1549083600,0.52390000000000003],[1549170000,0.52390000000000003],[1549256400,0.52390000000000003],[1549342800,0.5181],[1549429200,0.51000000000000001],[1549515600,0.51229999999999998],[1549602000,0.50449999999999995],[1549688400,0.51600000000000001],[1549774800,0.51600000000000001],[1549861200,0.51600000000000001],[1549947600,0.50990000000000002],[1550034000,0.52100000000000002],[1550120400,0.51549999999999996],[1550206800,0.50700000000000001],[1550293200,0.50800000000000001],[1550379600,0.50800000000000001],[1550466000,0.50800000000000001],[1550552400,0.50800000000000001],[1550638800,0.49159999999999998],[1550725200,0.47910000000000003],[1550811600,0.47670000000000001],[1550898000,0.51910000000000001],[1550984400,0.51910000000000001],[1551070800,0.51910000000000001],[1551157200,0.51549999999999996],[1551243600,0.5212],[1551330000,0.54359999999999997],[1551416400,0.51370000000000005],[1551502800,0.51849999999999996],[1551589200,0.51849999999999996],[1551675600,0.51849999999999996],[1551762000,0.50009999999999999],[1551848400,0.49399999999999999],[1551934800,0.48659999999999998],[1552021200,0.48280000000000001],[1552107600,0.48859999999999998],[1552194000,0.48859999999999998],[1552276800,0.48859999999999998],[1552363200,0.51719999999999999],[1552449600,0.5353],[1552536000,0.54310000000000003],[1552622400,0.55320000000000003],[1552708800,0.5444],[1552795200,0.5444],[1552881600,0.5444],[1552968000,0.52790000000000004],[1553054400,0.52139999999999997],[1553140800,0.52100000000000002],[1553227200,0.52749999999999997],[1553313600,0.51490000000000002],[1553400000,0.51490000000000002],[1553486400,0.51490000000000002],[1553572800,0.51739999999999997],[1553659200,0.52690000000000003],[1553745600,0.47889999999999999],[1553832000,0.49099999999999999],[1553918400,0.49880000000000002],[1554004800,0.49880000000000002],[1554091200,0.49880000000000002],[1554177600,0.51910000000000001],[1554264000,0.52969999999999995],[1554350400,0.52969999999999995],[1554436800,0.51859999999999995],[1554523200,0.52410000000000001],[1554609600,0.52410000000000001],[1554696000,0.52410000000000001],[1554782400,0.53300000000000003],[1554868800,0.5262],[1554955200,0.54420000000000002],[1555041600,0.53739999999999999],[1555128000,0.54390000000000005],[1555214400,0.54390000000000005],[1555300800,0.54390000000000005],[1555387200,0.54579999999999995],[1555473600,0.54010000000000002],[1555560000,0.52090000000000003],[1555646400,0.52559999999999996],[1555732800,0.52559999999999996],[1555819200,0.52559999999999996],[1555905600,0.52559999999999996],[1555992000,0.5171],[1556078400,0.53259999999999996],[1556164800,0.53659999999999997],[1556251200,0.54210000000000003],[1556337600,0.56110000000000004],[1556424000,0.56110000000000004],[1556510400,0.56110000000000004],[1556596800,0.56269999999999998],[1556683200,0.56989999999999996],[1556769600,null],[1556856000,0.31780000000000003],[1556942400,0.32969999999999999],[1557028800,0.32969999999999999],[1557115200,0.32969999999999999],[1557201600,0.33029999999999998],[1557288000,0.32450000000000001],[1557374400,0.3196],[1557460800,0.32579999999999998],[1557547200,null],[1559102400,0.32629999999999998],[1559188800,0.32500000000000001],[1559275200,0.3387],[1559361600,0.34949999999999998],[1559448000,0.34949999999999998],[1559534400,0.34949999999999998],[1559620800,0.33929999999999999],[1559707200,0.34260000000000002],[1559793600,0.35620000000000002],[1559880000,0.3538],[1559966400,0.3674],[1560052800,0.3674],[1560139200,0.3674],[1560225600,0.37530000000000002],[1560312000,0.37409999999999999],[1560398400,0.38279999999999997],[1560484800,0.3831],[1560571200,0.37680000000000002],[1560657600,0.37680000000000002],[1560744000,0.37680000000000002],[1560830400,0.38159999999999999],[1560916800,0.39169999999999999],[1561003200,0.39269999999999999],[1561089600,0.39190000000000003],[1561176000,0.39200000000000002],[1561262400,0.39200000000000002],[1561348800,0.39200000000000002],[1561435200,0.38769999999999999],[1561521600,0.37980000000000003],[1561608000,0.38269999999999998],[1561694400,0.38979999999999998],[1561780800,0.40110000000000001],[1561867200,0.40110000000000001],[1561953600,0.40110000000000001],[1562040000,0.39250000000000002],[1562126400,0.39889999999999998],[1562212800,0.39950000000000002],[1562299200,0.39950000000000002],[1562385600,0.40310000000000001],[1562472000,0.40310000000000001],[1562558400,0.40310000000000001],[1562644800,0.40660000000000002],[1562731200,0.4143],[1562817600,0.41239999999999999],[1562904000,0.40350000000000003],[1562990400,0.39910000000000001],[1563076800,0.39910000000000001],[1563163200,0.39910000000000001],[1563249600,0.40210000000000001],[1563336000,0.3992],[1563422400,0.40339999999999998],[1563508800,0.40360000000000001],[1563595200,0.39700000000000002],[1563681600,0.39700000000000002],[1563768000,0.39700000000000002],[1563854400,0.40029999999999999],[1563940800,0.40479999999999999],[1564027200,0.4027],[1564113600,0.39879999999999999],[1564200000,0.40389999999999998],[1564286400,0.40389999999999998],[1564372800,0.40389999999999998],[1564459200,0.4022],[1564545600,0.40200000000000002],[1564632000,0.39329999999999998],[1564718400,0.38900000000000001],[1564804800,0.39369999999999999],[1564891200,0.39369999999999999],[1564977600,0.39369999999999999],[1565064000,0.37309999999999999],[1565150400,0.38950000000000001],[1565236800,0.39579999999999999],[1565323200,0.41099999999999998],[1565409600,0.40570000000000001],[1565496000,0.40570000000000001],[1565582400,0.40570000000000001],[1565668800,0.40100000000000002],[1565755200,0.41470000000000001],[1565841600,0.40510000000000002],[1565928000,0.40939999999999999],[1566014400,0.41160000000000002],[1566100800,0.41160000000000002],[1566187200,0.41160000000000002],[1566273600,0.40310000000000001],[1566360000,0.40949999999999998],[1566446400,0.40720000000000001],[1566532800,0.4032],[1566619200,0.4042],[1566705600,0.4042],[1566792000,0.4042],[1566878400,0.41789999999999999],[1566964800,0.41810000000000003],[1567051200,0.42180000000000001],[1567137600,0.42649999999999999],[1567224000,0.41339999999999999],[1567310400,0.41339999999999999],[1567396800,0.41339999999999999],[1567483200,0.41339999999999999],[1567569600,0.40989999999999999],[1567656000,0.41849999999999998],[1567742400,0.42099999999999999],[1567828800,0.41260000000000002],[1567915200,0.41260000000000002],[1568001600,0.41260000000000002],[1568088000,0.36370000000000002],[1568174400,0.3604],[1568260800,0.35709999999999997],[1568347200,0.35849999999999999],[1568433600,0.35089999999999999],[1568520000,0.35089999999999999],[1568606400,0.35089999999999999],[1568692800,0.34289999999999998],[1568779200,0.3528],[1568865600,0.34760000000000002],[1568952000,null],[1588910400,0.34050000000000002],[1588996800,0.33500000000000002],[1589083200,0.33500000000000002],[1589169600,0.33500000000000002],[1589256000,0.3417],[1589342400,0.3397],[1589428800,0.34839999999999999],[1589515200,0.35449999999999998],[1589601600,0.36020000000000002],[1589688000,0.36020000000000002],[1589774400,0.36020000000000002],[1589860800,0.34399999999999997],[1589947200,0.3402],[1590033600,0.3427],[1590120000,null],[1591761600,0.36499999999999999],[1591848000,0.37440000000000001],[1591934400,0.35980000000000001],[1592020800,0.34799999999999998],[1592107200,0.34799999999999998],[1592193600,0.34799999999999998],[1592280000,0.36349999999999999],[1592366400,null],[1592625600,0.36130000000000001],[1592712000,0.36130000000000001],[1592798400,0.36130000000000001],[1592884800,0.35470000000000002],[1592971200,null],[1594267200,0.37659999999999999],[1594353600,0.38129999999999997],[1594440000,0.37990000000000002],[1594526400,0.37990000000000002],[1594612800,0.37990000000000002],[1594699200,0.36919999999999997],[1594785600,0.38119999999999998],[1594872000,0.3921],[1594958400,0.3881],[1595044800,0.40179999999999999],[1595131200,0.40179999999999999],[1595217600,0.40179999999999999],[1595304000,0.41210000000000002],[1595390400,0.41270000000000001],[1595476800,0.41170000000000001],[1595563200,0.40670000000000001],[1595649600,0.40289999999999998],[1595736000,0.40289999999999998],[1595822400,0.40289999999999998],[1595908800,0.40450000000000003],[1595995200,0.40200000000000002],[1596081600,null],[1596168000,0.4113],[1596254400,null],[1601006400,0.40670000000000001],[1601092800,0.42199999999999999],[1601179200,0.42199999999999999],[1601265600,0.42199999999999999],[1601352000,0.42870000000000003],[1601438400,0.439],[1601524800,0.44069999999999998],[1601611200,0.4531],[1601697600,0.4592],[1601784000,0.4592],[1601870400,0.4592],[1601956800,0.45850000000000002],[1602043200,0.44540000000000002],[1602129600,0.46389999999999998],[1602216000,0.46039999999999998],[1602302400,0.46229999999999999],[1602388800,0.46229999999999999],[1602475200,0.46229999999999999],[1602561600,0.45839999999999997],[1602648000,0.4617],[1602734400,0.44690000000000002],[1602820800,0.44259999999999999],[1602907200,0.44340000000000002],[1602993600,0.44340000000000002],[1603080000,0.44340000000000002],[1603166400,0.45950000000000002],[1603252800,0.44409999999999999],[1603339200,null],[1603425600,0.4587],[1603512000,0.47310000000000002],[1603598400,0.47310000000000002],[1603684800,0.47310000000000002],[1603771200,0.46200000000000002],[1603857600,0.57320000000000004],[1603944000,0.5554],[1604030400,0.52149999999999996],[1604116800,0.53620000000000001],[1604203200,0.53620000000000001],[1604293200,0.53620000000000001],[1604379600,0.53520000000000001],[1604466000,0.55269999999999997],[1604552400,0.53000000000000003],[1604638800,0.54769999999999996],[1604725200,0.54000000000000004],[1604811600,0.54000000000000004],[1604898000,0.54000000000000004],[1604984400,0.52110000000000001],[1605070800,0.50039999999999996],[1605157200,0.52170000000000005],[1605243600,0.52259999999999995],[1605330000,0.51749999999999996],[1605416400,0.51749999999999996],[1605502800,0.51749999999999996],[1605589200,0.50719999999999998],[1605675600,0.48459999999999998],[1605762000,0.47110000000000002],[1605848400,0.47139999999999999],[1605934800,0.47949999999999998],[1606021200,0.47949999999999998],[1606107600,0.47949999999999998],[1606194000,0.49559999999999998],[1606280400,0.47310000000000002],[1606366800,0.46960000000000002],[1606453200,0.46960000000000002],[1606539600,0.48049999999999998],[1606626000,0.48049999999999998],[1606712400,0.48049999999999998],[1606798800,0.49719999999999998],[1606885200,0.50409999999999999],[1606971600,0.50190000000000001],[1607058000,0.52929999999999999],[1607144400,0.53349999999999997],[1607230800,0.53349999999999997],[1607317200,0.53349999999999997],[1607403600,0.54459999999999997],[1607490000,0.54090000000000005],[1607576400,0.53080000000000005],[1607662800,0.54100000000000004],[1607749200,0.53139999999999998],[1607835600,0.53139999999999998],[1607922000,0.53139999999999998],[1608008400,0.52310000000000001],[1608094800,0.51859999999999995],[1608181200,0.51259999999999994],[1608267600,0.55400000000000005],[1608354000,0.55100000000000005],[1608440400,0.55100000000000005],[1608526800,0.55100000000000005],[1608613200,0.56469999999999998],[1608699600,0.56730000000000003],[1608786000,0.55810000000000004],[1608872400,0.55679999999999996],[1608958800,0.55679999999999996],[1609045200,0.55679999999999996],[1609131600,0.55679999999999996],[1609218000,0.53759999999999997],[1609304400,0.53049999999999997],[1609390800,0.54249999999999998],[1609477200,0.53110000000000002],[1609563600,0.53110000000000002],[1609650000,0.53110000000000002],[1609736400,0.53110000000000002],[1609822800,0.51719999999999999],[1609909200,0.50700000000000001],[1609995600,0.48659999999999998],[1610082000,0.50409999999999999],[1610168400,0.51139999999999997],[1610254800,0.51139999999999997],[1610341200,0.51139999999999997],[1610427600,0.55389999999999995],[1610514000,0.57120000000000004],[1610600400,0.56399999999999995],[1610686800,0.56320000000000003],[1610773200,0.56179999999999997],[1610859600,0.56179999999999997],[1610946000,0.56179999999999997],[1611032400,0.56179999999999997],[1611118800,0.56840000000000002],[1611205200,0.58309999999999995],[1611291600,0.57089999999999996],[1611378000,0.58240000000000003],[1611464400,0.58240000000000003],[1611550800,0.58240000000000003],[1611637200,0.59279999999999999],[1611723600,0.54700000000000004],[1611810000,0.53259999999999996],[1611896400,0.54800000000000004],[1611982800,0.53549999999999998],[1612069200,0.53549999999999998],[1612155600,0.53549999999999998],[1612242000,0.53810000000000002],[1612328400,0.54369999999999996],[1612414800,0.54459999999999997],[1612501200,0.55089999999999995],[1612587600,0.55610000000000004],[1612674000,0.55610000000000004],[1612760400,0.55610000000000004],[1612846800,0.56010000000000004],[1612933200,0.57479999999999998],[1613019600,0.56330000000000002],[1613106000,0.56479999999999997],[1613192400,0.60760000000000003],[1613278800,0.60760000000000003],[1613365200,0.60760000000000003],[1613451600,0.60760000000000003],[1613538000,0.60870000000000002],[1613624400,0.55679999999999996],[1613710800,0.56599999999999995],[1613797200,0.58079999999999998],[1613883600,0.58079999999999998],[1613970000,0.58079999999999998],[1614056400,0.56100000000000005],[1614142800,0.5514],[1614229200,0.52529999999999999],[1614315600,0.51639999999999997],[1614402000,0.52629999999999999],[1614488400,0.52629999999999999],[1614574800,0.52629999999999999],[1614661200,0.5403],[1614747600,0.53220000000000001],[1614834000,0.49099999999999999],[1614920400,null],[1615438800,0.49769999999999998],[1615525200,0.50729999999999997],[1615611600,null],[1616212800,0.51529999999999998],[1616299200,0.51529999999999998],[1616385600,0.51529999999999998],[1616472000,0.51929999999999998],[1616558400,0.52429999999999999],[1616644800,0.52529999999999999],[1616731200,null],[1617249600,0.51429999999999998],[1617336000,null],[1617768000,0.53390000000000004],[1617854400,null],[1619496000,0.5544],[1619582400,0.55500000000000005],[1619668800,0.55020000000000002],[1619755200,null],[1746158400,0.35820000000000002],[1746244800,0.39169999999999999],[1746331200,0.39169999999999999],[1746417600,0.39169999999999999],[1746504000,0.40450000000000003],[1746590400,0.4199],[1746676800,0.41420000000000001],[1746763200,0.40560000000000002],[1746849600,0.39450000000000002],[1746936000,0.39450000000000002],[1747022400,0.39450000000000002],[1747108800,0.3952],[1747195200,0.39650000000000002],[1747281600,0.40529999999999999],[1747368000,0.41870000000000002],[1747454400,0.4194],[1747540800,0.4194],[1747627200,0.4194],[1747713600,0.42480000000000001],[1747800000,0.4274],[1747886400,0.42599999999999999],[1747972800,0.42159999999999997],[1748059200,0.4304],[1748145600,0.4304],[1748232000,0.4304],[1748318400,0.4304],[1748404800,0.42420000000000002],[1748491200,0.43540000000000001],[1748577600,0.43259999999999998],[1748664000,0.42730000000000001],[1748750400,0.42730000000000001],[1748836800,0.42730000000000001],[1748923200,0.4249],[1749009600,0.41049999999999998],[1749096000,0.40839999999999999],[1749182400,0.40429999999999999],[1749268800,0.40300000000000002],[1749355200,0.40300000000000002],[1749441600,0.40300000000000002],[1749528000,0.39760000000000001],[1749614400,0.40649999999999997],[1749700800,0.40560000000000002],[1749787200,0.39729999999999999],[1749873600,0.40000000000000002],[1749960000,0.40000000000000002],[1750046400,0.40000000000000002],[1750132800,0.39610000000000001],[1750219200,0.39179999999999998],[1750305600,0.38929999999999998],[1750392000,0.38929999999999998],[1750478400,0.39389999999999997],[1750564800,0.39389999999999997],[1750651200,0.39389999999999997],[1750737600,0.39279999999999998],[1750824000,null],[1751083200,0.39560000000000001],[1751169600,0.39560000000000001],[1751256000,0.39560000000000001],[1751342400,null],[1751428800,0.39929999999999999],[1751515200,null],[1752120000,0.39650000000000002],[1752206400,null],[1760155200,0.37559999999999999],[1760241600,0.37559999999999999],[1760328000,0.37559999999999999],[1760414400,0.37840000000000001],[1760500800,0.3851],[1760587200,0.38179999999999997],[1760673600,0.38740000000000002],[1760760000,0.38500000000000001],[1760846400,0.38500000000000001],[1760932800,0.38500000000000001],[1761019200,0.39460000000000001],[1761105600,0.39350000000000002],[1761192000,0.39369999999999999],[1761278400,0.40389999999999998],[1761364800,0.39710000000000001],[1761451200,0.39710000000000001],[1761537600,0.39710000000000001],[1761624000,0.3856],[1761710400,0.3881],[1761796800,0.38179999999999997],[1761883200,0.38890000000000002],[1761969600,0.39169999999999999],[1762056000,0.39169999999999999],[1762146000,0.39169999999999999],[1762232400,0.40710000000000002],[1762318800,0.43359999999999999],[1762405200,0.42470000000000002],[1762491600,0.41070000000000001],[1762578000,0.40589999999999998],[1762664400,0.40589999999999998],[1762750800,0.40589999999999998],[1762837200,0.40600000000000003],[1762923600,0.41060000000000002],[1763010000,0.4163],[1763096400,0.42099999999999999],[1763182800,0.41739999999999999],[1763269200,0.41739999999999999],[1763355600,0.41739999999999999],[1763442000,0.41839999999999999],[1763528400,0.4355],[1763614800,0.5393],[1763701200,0.64049999999999996],[1763787600,0.62990000000000002],[1763874000,0.62990000000000002],[1763960400,0.62990000000000002],[1764046800,0.61709999999999998],[1764133200,0.61450000000000005],[1764219600,0.61380000000000001],[1764306000,0.61380000000000001],[1764392400,0.60519999999999996],[1764478800,0.60519999999999996],[1764565200,0.60519999999999996],[1764651600,0.60840000000000005],[1764738000,0.60340000000000005],[1764824400,0.60770000000000002],[1764910800,0.60260000000000002],[1764997200,0.59419999999999995],[1765083600,0.59419999999999995],[1765170000,0.59419999999999995],[1765256400,0.58899999999999997],[1765342800,0.58899999999999997],[1765429200,0.58379999999999999],[1765515600,0.58530000000000004],[1765602000,0.59970000000000001],[1765688400,0.59970000000000001],[1765774800,0.59970000000000001],[1765861200,0.60150000000000003],[1765947600,0.60099999999999998],[1766034000,0.60470000000000002],[1766120400,0.59809999999999997],[1766206800,0.58989999999999998],[1766293200,0.58989999999999998],[1766379600,0.58989999999999998],[1766466000,0.59019999999999995],[1766552400,0.59379999999999999],[1766638800,0.59189999999999998],[1766725200,0.59189999999999998],[1766811600,0.59350000000000003],[1766898000,0.59350000000000003],[1766984400,0.59350000000000003],[1767070800,0.59740000000000004],[1767157200,0.59909999999999997],[1767243600,0.5978],[1767330000,0.5978],[1767416400,0.58899999999999997],[1767502800,0.58899999999999997],[1767589200,0.58899999999999997],[1767675600,0.59640000000000004],[1767762000,0.5706],[1767848400,0.57110000000000005],[1767934800,0.59150000000000003],[1768021200,0.59399999999999997],[1768107600,0.59399999999999997],[1768194000,0.59399999999999997],[1768280400,0.59940000000000004],[1768366800,0.59499999999999997],[1768453200,0.60199999999999998],[1768539600,0.60209999999999997],[1768626000,0.60950000000000004],[1768712400,0.60950000000000004],[1768798800,0.60950000000000004],[1768885200,0.60950000000000004],[1768971600,0.60419999999999996],[1769058000,0.59399999999999997],[1769144400,0.5857],[1769230800,0.60129999999999995],[1769317200,0.60129999999999995],[1769403600,0.60129999999999995],[1769490000,0.59940000000000004],[1769576400,0.59219999999999995],[1769662800,0.57969999999999999],[1769749200,0.57709999999999995],[1769835600,0.58340000000000003],[1769922000,0.58340000000000003],[1770008400,0.58340000000000003],[1770094800,0.56820000000000004],[1770181200,0.57250000000000001],[1770267600,0.56730000000000003],[1770354000,0.56599999999999995],[1770440400,0.55400000000000005],[1770526800,0.55400000000000005],[1770613200,0.55400000000000005],[1770699600,0.55679999999999996],[1770786000,0.56520000000000004],[1770872400,0.56769999999999998],[1770958800,0.56459999999999999],[1771045200,0.56789999999999996],[1771131600,0.56789999999999996],[1771218000,0.56789999999999996],[1771304400,0.56789999999999996],[1771390800,0.56359999999999999],[1771477200,0.56320000000000003],[1771563600,0.5585],[1771650000,0.55369999999999997],[1771736400,0.55369999999999997],[1771822800,0.55369999999999997],[1771909200,0.55630000000000002],[1771995600,0.55600000000000005],[1772082000,0.5444],[1772168400,0.55400000000000005],[1772254800,0.54879999999999995],[1772341200,0.54879999999999995],[1772427600,0.54879999999999995],[1772514000,0.54559999999999997],[1772600400,0.56200000000000006],[1772686800,0.55479999999999996],[1772773200,0.55969999999999998],[1772859600,0.57589999999999997],[1772946000,0.57589999999999997],[1773028800,0.57589999999999997],[1773115200,0.55830000000000002],[1773201600,0.55289999999999995],[1773288000,0.5504],[1773374400,0.56110000000000004],[1773460800,0.55589999999999995],[1773547200,0.55589999999999995],[1773633600,0.55589999999999995],[1773720000,0.54979999999999996],[1773806400,0.53779999999999994],[1773892800,0.52910000000000001],[1773979200,0.50919999999999999],[1774065600,0.52629999999999999],[1774152000,0.52629999999999999],[1774238400,0.52629999999999999],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146888000,0.41909999999999997],[1146974400,0.41909999999999997],[1147060800,0.41909999999999997],[1147147200,0.41389999999999999],[1147233600,0.41810000000000003],[1147320000,0.41959999999999997],[1147406400,0.42380000000000001],[1147492800,0.42120000000000002],[1147579200,0.42120000000000002],[1147665600,0.42120000000000002],[1147752000,0.41980000000000001],[1147838400,0.42180000000000001],[1147924800,0.41880000000000001],[1148011200,0.41899999999999998],[1148097600,0.4133],[1148184000,0.4133],[1148270400,0.4133],[1148356800,0.41260000000000002],[1148443200,0.41089999999999999],[1148529600,0.40589999999999998],[1148616000,0.41120000000000001],[1148702400,0.40670000000000001],[1148788800,0.40670000000000001],[1148875200,0.40670000000000001],[1148961600,0.40670000000000001],[1149048000,0.39939999999999998],[1149134400,0.39560000000000001],[1149220800,0.39689999999999998],[1149307200,0.40110000000000001],[1149393600,0.40110000000000001],[1149480000,0.40110000000000001],[1149566400,0.39360000000000001],[1149652800,0.38829999999999998],[1149739200,0.38729999999999998],[1149825600,0.38869999999999999],[1149912000,0.38669999999999999],[1149998400,0.38669999999999999],[1150084800,0.38669999999999999],[1150171200,0.38740000000000002],[1150257600,0.38519999999999999],[1150344000,0.37669999999999998],[1150430400,0.39700000000000002],[1150516800,0.39839999999999998],[1150603200,0.39839999999999998],[1150689600,0.39839999999999998],[1150776000,0.39119999999999999],[1150862400,0.38729999999999998],[1150948800,0.39029999999999998],[1151035200,0.39179999999999998],[1151121600,0.39219999999999999],[1151208000,0.39219999999999999],[1151294400,0.39219999999999999],[1151380800,0.39689999999999998],[1151467200,0.39179999999999998],[1151553600,0.38990000000000002],[1151640000,0.4002],[1151726400,0.39579999999999999],[1151812800,0.39579999999999999],[1151899200,0.39579999999999999],[1151985600,0.39839999999999998],[1152072000,0.39839999999999998],[1152158400,0.40539999999999998],[1152244800,0.40300000000000002],[1152331200,0.3962],[1152417600,0.3962],[1152504000,0.3962],[1152590400,0.40229999999999999],[1152676800,0.40110000000000001],[1152763200,0.3967],[1152849600,0.39479999999999998],[1152936000,0.39269999999999999],[1153022400,0.39269999999999999],[1153108800,0.39269999999999999],[1153195200,0.40039999999999998],[1153281600,0.40970000000000001],[1153368000,0.41420000000000001],[1153454400,0.41420000000000001],[1153540800,0.40160000000000001],[1153627200,0.40160000000000001],[1153713600,0.40160000000000001],[1153800000,0.40300000000000002],[1153886400,0.40560000000000002],[1153972800,0.40000000000000002],[1154059200,0.39040000000000002],[1154145600,0.39450000000000002],[1154232000,0.39450000000000002],[1154318400,0.39450000000000002],[1154404800,0.39119999999999999],[1154491200,0.38390000000000002],[1154577600,0.38640000000000002],[1154664000,0.38400000000000001],[1154750400,0.40679999999999999],[1154836800,0.40679999999999999],[1154923200,0.40679999999999999],[1155009600,0.39419999999999999],[1155096000,0.39839999999999998],[1155182400,0.3926],[1155268800,0.3992],[1155355200,0.39179999999999998],[1155441600,0.39179999999999998],[1155528000,0.39179999999999998],[1155614400,0.39090000000000003],[1155700800,0.40229999999999999],[1155787200,0.40589999999999998],[1155873600,0.41160000000000002],[1155960000,0.41470000000000001],[1156046400,0.41470000000000001],[1156132800,0.41470000000000001],[1156219200,0.40920000000000001],[1156305600,0.40999999999999998],[1156392000,0.40670000000000001],[1156478400,0.41039999999999999],[1156564800,0.41360000000000002],[1156651200,0.41360000000000002],[1156737600,0.41360000000000002],[1156824000,0.41670000000000001],[1156910400,0.41810000000000003],[1156996800,0.42099999999999999],[1157083200,0.42259999999999998],[1157169600,0.42630000000000001],[1157256000,0.42630000000000001],[1157342400,0.42630000000000001],[1157428800,0.42630000000000001],[1157515200,0.42599999999999999],[1157601600,0.42130000000000001],[1157688000,0.41360000000000002],[1157774400,0.41420000000000001],[1157860800,0.41420000000000001],[1157947200,0.41420000000000001],[1158033600,0.4113],[1158120000,0.40960000000000002],[1158206400,0.4113],[1158292800,0.41060000000000002],[1158379200,0.40849999999999997],[1158465600,0.40849999999999997],[1158552000,0.40849999999999997],[1158638400,0.40910000000000002],[1158724800,0.40189999999999998],[1158811200,0.40849999999999997],[1158897600,0.40720000000000001],[1158984000,0.4093],[1159070400,0.4093],[1159156800,0.4093],[1159243200,0.4113],[1159329600,0.41470000000000001],[1159416000,0.41689999999999999],[1159502400,0.41920000000000002],[1159588800,0.41639999999999999],[1159675200,0.41639999999999999],[1159761600,0.41639999999999999],[1159848000,0.40360000000000001],[1159934400,0.40660000000000002],[1160020800,0.41560000000000002],[1160107200,0.41620000000000001],[1160193600,0.40889999999999999],[1160280000,0.40889999999999999],[1160366400,0.40889999999999999],[1160452800,0.40999999999999998],[1160539200,0.41760000000000003],[1160625600,0.41810000000000003],[1160712000,0.4264],[1160798400,0.42430000000000001],[1160884800,0.42430000000000001],[1160971200,0.42430000000000001],[1161057600,0.4259],[1161144000,0.4234],[1161230400,0.42609999999999998],[1161316800,0.43430000000000002],[1161403200,0.42859999999999998],[1161489600,0.42859999999999998],[1161576000,0.42859999999999998],[1161662400,0.43240000000000001],[1161748800,0.43130000000000002],[1161835200,0.42959999999999998],[1161921600,0.43790000000000001],[1162008000,0.43409999999999999],[1162094400,0.43409999999999999],[1162184400,0.43409999999999999],[1162270800,0.43140000000000001],[1162357200,0.42570000000000002],[1162443600,0.41749999999999998],[1162530000,0.42509999999999998],[1162616400,0.43559999999999999],[1162702800,0.43559999999999999],[1162789200,0.43559999999999999],[1162875600,0.44140000000000001],[1162962000,0.44069999999999998],[1163048400,0.45319999999999999],[1163134800,0.4446],[1163221200,0.44469999999999998],[1163307600,0.44469999999999998],[1163394000,0.44469999999999998],[1163480400,0.45469999999999999],[1163566800,0.45619999999999999],[1163653200,0.46479999999999999],[1163739600,0.46250000000000002],[1163826000,0.4647],[1163912400,0.4647],[1163998800,0.4647],[1164085200,0.46810000000000002],[1164171600,0.47189999999999999],[1164258000,0.46550000000000002],[1164344400,0.46550000000000002],[1164430800,0.4672],[1164517200,0.4672],[1164603600,0.4672],[1164690000,0.46260000000000001],[1164776400,0.46889999999999998],[1164862800,0.47570000000000001],[1164949200,0.46949999999999997],[1165035600,0.4632],[1165122000,0.4632],[1165208400,0.4632],[1165294800,0.47310000000000002],[1165381200,0.48159999999999997],[1165467600,0.48199999999999998],[1165554000,0.47820000000000001],[1165640400,0.47989999999999999],[1165726800,0.47989999999999999],[1165813200,0.47989999999999999],[1165899600,0.48530000000000001],[1165986000,0.49370000000000003],[1166072400,0.4909],[1166158800,0.48849999999999999],[1166245200,0.49209999999999998],[1166331600,0.49209999999999998],[1166418000,0.49209999999999998],[1166504400,0.48399999999999999],[1166590800,0.48530000000000001],[1166677200,0.48180000000000001],[1166763600,0.47249999999999998],[1166850000,0.47320000000000001],[1166936400,0.47320000000000001],[1167022800,0.47320000000000001],[1167109200,0.47320000000000001],[1167195600,0.48149999999999998],[1167282000,0.4904],[1167368400,0.4884],[1167454800,0.48049999999999998],[1167541200,0.48049999999999998],[1167627600,0.48049999999999998],[1167714000,0.48049999999999998],[1167800400,0.48049999999999998],[1167886800,0.4783],[1167973200,0.48280000000000001],[1168059600,0.4733],[1168146000,0.4733],[1168232400,0.4733],[1168318800,0.4778],[1168405200,0.4778],[1168491600,0.47539999999999999],[1168578000,0.4829],[1168664400,0.48549999999999999],[1168750800,0.48549999999999999],[1168837200,0.48549999999999999],[1168923600,0.48549999999999999],[1169010000,0.4834],[1169096400,0.48330000000000001],[1169182800,0.48770000000000002],[1169269200,0.4894],[1169355600,0.4894],[1169442000,0.4894],[1169528400,0.4793],[1169614800,0.48880000000000001],[1169701200,0.49359999999999998],[1169787600,0.48380000000000001],[1169874000,0.48530000000000001],[1169960400,0.48530000000000001],[1170046800,0.48530000000000001],[1170133200,0.49769999999999998],[1170219600,0.49940000000000001],[1170306000,0.50790000000000002],[1170392400,0.51529999999999998],[1170478800,0.5161],[1170565200,0.5161],[1170651600,0.5161],[1170738000,0.51559999999999995],[1170824400,0.51400000000000001],[1170910800,0.51219999999999999],[1170997200,0.51339999999999997],[1171083600,0.50480000000000003],[1171170000,0.50480000000000003],[1171256400,0.50480000000000003],[1171342800,0.50749999999999995],[1171429200,0.51519999999999999],[1171515600,0.50519999999999998],[1171602000,0.50339999999999996],[1171688400,0.50270000000000004],[1171774800,0.50270000000000004],[1171861200,0.50270000000000004],[1171947600,0.50270000000000004],[1172034000,0.51390000000000002],[1172120400,0.49759999999999999],[1172206800,0.49080000000000001],[1172293200,0.46000000000000002],[1172379600,0.46000000000000002],[1172466000,0.46000000000000002],[1172552400,0.45529999999999998],[1172638800,0.43259999999999998],[1172725200,0.42859999999999998],[1172811600,0.43309999999999998],[1172898000,0.42970000000000003],[1172984400,0.42970000000000003],[1173070800,0.42970000000000003],[1173157200,0.42430000000000001],[1173243600,0.42949999999999999],[1173330000,0.42430000000000001],[1173416400,null],[1179374400,0.41649999999999998],[1179460800,0.4163],[1179547200,0.41470000000000001],[1179633600,0.41470000000000001],[1179720000,0.41470000000000001],[1179806400,null],[1180065600,0.42130000000000001],[1180152000,0.42499999999999999],[1180238400,0.42499999999999999],[1180324800,0.42499999999999999],[1180411200,0.42499999999999999],[1180497600,0.42549999999999999],[1180584000,null],[1181275200,0.42570000000000002],[1181361600,null],[1181707200,0.42730000000000001],[1181793600,null],[1185336000,0.4677],[1185422400,0.4677],[1185508800,0.47189999999999999],[1185595200,0.46600000000000003],[1185681600,0.46600000000000003],[1185768000,0.46600000000000003],[1185854400,0.4708],[1185940800,0.45760000000000001],[1186027200,0.46760000000000002],[1186113600,0.47389999999999999],[1186200000,0.46539999999999998],[1186286400,0.46539999999999998],[1186372800,0.46539999999999998],[1186459200,0.4874],[1186545600,0.4929],[1186632000,0.5242],[1186718400,0.50590000000000002],[1186804800,0.51400000000000001],[1186891200,0.51400000000000001],[1186977600,0.51400000000000001],[1187064000,0.50680000000000003],[1187150400,0.50170000000000003],[1187236800,0.49390000000000001],[1187323200,0.50370000000000004],[1187409600,0.53100000000000003],[1187496000,0.53100000000000003],[1187582400,0.53100000000000003],[1187668800,0.53420000000000001],[1187755200,0.51429999999999998],[1187841600,0.52200000000000002],[1187928000,0.51929999999999998],[1188014400,0.52490000000000003],[1188100800,0.52490000000000003],[1188187200,0.52490000000000003],[1188273600,0.51429999999999998],[1188360000,0.51180000000000003],[1188446400,0.52610000000000001],[1188532800,0.52129999999999999],[1188619200,0.52070000000000005],[1188705600,0.52070000000000005],[1188792000,0.52070000000000005],[1188878400,0.52070000000000005],[1188964800,0.53149999999999997],[1189051200,0.5333],[1189137600,0.53039999999999998],[1189224000,0.51819999999999999],[1189310400,0.51819999999999999],[1189396800,0.51819999999999999],[1189483200,0.52370000000000005],[1189569600,0.53710000000000002],[1189656000,0.5242],[1189742400,0.52890000000000004],[1189828800,0.53200000000000003],[1189915200,0.53200000000000003],[1190001600,0.53200000000000003],[1190088000,0.53290000000000004],[1190174400,0.54069999999999996],[1190260800,0.55279999999999996],[1190347200,0.55320000000000003],[1190433600,0.54579999999999995],[1190520000,0.54579999999999995],[1190606400,0.54579999999999995],[1190692800,0.5403],[1190779200,0.54430000000000001],[1190865600,0.5696],[1190952000,0.60540000000000005],[1191038400,0.59630000000000005],[1191124800,0.59630000000000005],[1191211200,0.59630000000000005],[1191297600,0.62260000000000004],[1191384000,0.61809999999999998],[1191470400,0.61109999999999998],[1191556800,0.61109999999999998],[1191643200,0.62919999999999998],[1191729600,0.62919999999999998],[1191816000,0.62919999999999998],[1191902400,0.65349999999999997],[1191988800,0.64980000000000004],[1192075200,0.64529999999999998],[1192161600,0.62839999999999996],[1192248000,0.62949999999999995],[1192334400,0.62949999999999995],[1192420800,0.62949999999999995],[1192507200,0.62729999999999997],[1192593600,0.63339999999999996],[1192680000,0.63419999999999999],[1192766400,0.64790000000000003],[1192852800,0.64629999999999999],[1192939200,0.64629999999999999],[1193025600,0.64629999999999999],[1193112000,0.64129999999999998],[1193198400,0.65610000000000002],[1193284800,0.66080000000000005],[1193371200,0.65480000000000005],[1193457600,0.65700000000000003],[1193544000,0.65700000000000003],[1193630400,0.65700000000000003],[1193716800,0.66220000000000001],[1193803200,0.65580000000000005],[1193889600,0.67169999999999996],[1193976000,0.63249999999999995],[1194062400,0.64329999999999998],[1194148800,0.64329999999999998],[1194238800,0.64329999999999998],[1194325200,0.65659999999999996],[1194411600,0.66800000000000004],[1194498000,0.74960000000000004],[1194584400,0.73180000000000001],[1194670800,0.72489999999999999],[1194757200,0.72489999999999999],[1194843600,0.72489999999999999],[1194930000,0.70699999999999996],[1195016400,0.71630000000000005],[1195102800,0.70979999999999999],[1195189200,0.69069999999999998],[1195275600,0.69599999999999995],[1195362000,0.69599999999999995],[1195448400,0.69599999999999995],[1195534800,0.69359999999999999],[1195621200,0.69599999999999995],[1195707600,0.68000000000000005],[1195794000,0.68000000000000005],[1195880400,0.69020000000000004],[1195966800,0.69020000000000004],[1196053200,0.69020000000000004],[1196139600,0.65600000000000003],[1196226000,0.68730000000000002],[1196312400,0.71830000000000005],[1196398800,0.69799999999999995],[1196485200,0.70269999999999999],[1196571600,0.70269999999999999],[1196658000,0.70269999999999999],[1196744400,0.71540000000000004],[1196830800,0.69289999999999996],[1196917200,0.73309999999999997],[1197003600,0.75049999999999994],[1197090000,0.73070000000000002],[1197176400,0.73070000000000002],[1197262800,0.73070000000000002],[1197349200,0.72799999999999998],[1197435600,0.70799999999999996],[1197522000,0.72319999999999995],[1197608400,0.72250000000000003],[1197694800,0.70079999999999998],[1197781200,0.70079999999999998],[1197867600,0.70079999999999998],[1197954000,0.67710000000000004],[1198040400,0.70879999999999999],[1198126800,0.70940000000000003],[1198213200,0.73570000000000002],[1198299600,0.74670000000000003],[1198386000,0.74670000000000003],[1198472400,0.74670000000000003],[1198558800,0.76239999999999997],[1198645200,0.76239999999999997],[1198731600,0.77229999999999999],[1198818000,0.76680000000000004],[1198904400,0.76629999999999998],[1198990800,0.76629999999999998],[1199077200,0.76629999999999998],[1199163600,0.74850000000000005],[1199250000,0.74850000000000005],[1199336400,0.71850000000000003],[1199422800,0.71499999999999997],[1199509200,0.71389999999999998],[1199595600,0.71389999999999998],[1199682000,0.71389999999999998],[1199768400,0.72470000000000001],[1199854800,0.69140000000000001],[1199941200,0.72450000000000003],[1200027600,0.7157],[1200114000,0.70799999999999996],[1200200400,0.70799999999999996],[1200286800,0.70799999999999996],[1200373200,0.70089999999999997],[1200459600,0.68879999999999997],[1200546000,0.67159999999999997],[1200632400,0.66300000000000003],[1200718800,0.63639999999999997],[1200805200,0.63639999999999997],[1200891600,0.63639999999999997],[1200978000,0.63639999999999997],[1201064400,0.65510000000000002],[1201150800,0.66269999999999996],[1201237200,0.6522],[1201323600,0.64610000000000001],[1201410000,0.64610000000000001],[1201496400,0.64610000000000001],[1201582800,0.62949999999999995],[1201669200,0.63180000000000003],[1201755600,0.62190000000000001],[1201842000,0.66969999999999996],[1201928400,0.6724],[1202014800,0.6724],[1202101200,0.6724],[1202187600,0.6542],[1202274000,0.61450000000000005],[1202360400,0.61780000000000002],[1202446800,0.63639999999999997],[1202533200,0.63300000000000001],[1202619600,0.63300000000000001],[1202706000,0.63300000000000001],[1202792400,0.62790000000000001],[1202878800,0.62280000000000002],[1202965200,0.63],[1203051600,0.61619999999999997],[1203138000,0.61719999999999997],[1203224400,0.61719999999999997],[1203310800,0.61719999999999997],[1203397200,0.61719999999999997],[1203483600,0.62060000000000004],[1203570000,0.62719999999999998],[1203656400,0.62290000000000001],[1203742800,0.63060000000000005],[1203829200,0.63060000000000005],[1203915600,0.63060000000000005],[1204002000,0.65780000000000005],[1204088400,0.6482],[1204174800,0.64090000000000003],[1204261200,0.65210000000000001],[1204347600,0.69159999999999999],[1204434000,0.69159999999999999],[1204520400,0.69159999999999999],[1204606800,0.68149999999999999],[1204693200,0.66279999999999994],[1204779600,0.66349999999999998],[1204866000,0.64839999999999998],[1204952400,0.63949999999999996],[1205038800,0.63949999999999996],[1205121600,0.63949999999999996],[1205208000,0.63490000000000002],[1205294400,0.66949999999999998],[1205380800,0.67169999999999996],[1205467200,0.67620000000000002],[1205553600,0.65749999999999997],[1205640000,0.65749999999999997],[1205726400,0.65749999999999997],[1205812800,0.64690000000000003],[1205899200,0.65790000000000004],[1205985600,0.66120000000000001],[1206072000,0.65739999999999998],[1206158400,0.65739999999999998],[1206244800,0.65739999999999998],[1206331200,0.65739999999999998],[1206417600,0.66600000000000004],[1206504000,0.66539999999999999],[1206590400,0.68330000000000002],[1206676800,0.68330000000000002],[1206763200,0.66890000000000005],[1206849600,0.66890000000000005],[1206936000,0.66890000000000005],[1207022400,0.66100000000000003],[1207108800,0.69630000000000003],[1207195200,0.69440000000000002],[1207281600,0.68689999999999996],[1207368000,0.67359999999999998],[1207454400,0.67359999999999998],[1207540800,0.67359999999999998],[1207627200,0.66659999999999997],[1207713600,0.65359999999999996],[1207800000,0.65569999999999995],[1207886400,0.63900000000000001],[1207972800,0.62909999999999999],[1208059200,0.62909999999999999],[1208145600,0.62909999999999999],[1208232000,0.63090000000000002],[1208318400,0.61519999999999997],[1208404800,0.64100000000000001],[1208491200,0.62450000000000006],[1208577600,0.63949999999999996],[1208664000,0.63949999999999996],[1208750400,0.63949999999999996],[1208836800,0.62709999999999999],[1208923200,0.59150000000000003],[1209009600,0.59250000000000003],[1209096000,0.57599999999999996],[1209182400,0.59450000000000003],[1209268800,0.59450000000000003],[1209355200,0.59450000000000003],[1209441600,0.60999999999999999],[1209528000,0.60919999999999996],[1209614400,0.59789999999999999],[1209700800,null],[1430971200,0.30620000000000003],[1431057600,0.3019],[1431144000,0.30840000000000001],[1431230400,0.30840000000000001],[1431316800,0.30840000000000001],[1431403200,0.30599999999999999],[1431489600,0.30499999999999999],[1431576000,0.30709999999999998],[1431662400,0.30630000000000002],[1431748800,0.31090000000000001],[1431835200,0.31090000000000001],[1431921600,0.31090000000000001],[1432008000,0.31269999999999998],[1432094400,0.30969999999999998],[1432180800,0.31119999999999998],[1432267200,0.31140000000000001],[1432353600,0.30919999999999997],[1432440000,0.30919999999999997],[1432526400,0.30919999999999997],[1432612800,0.30919999999999997],[1432699200,0.30570000000000003],[1432785600,0.30380000000000001],[1432872000,null],[1432958400,0.3024],[1433044800,0.3024],[1433131200,0.3024],[1433217600,0.29870000000000002],[1433304000,0.30349999999999999],[1433390400,0.30580000000000002],[1433476800,0.30509999999999998],[1433563200,0.3054],[1433649600,0.3054],[1433736000,0.3054],[1433822400,0.30359999999999998],[1433908800,0.30320000000000003],[1433995200,0.312],[1434081600,0.31340000000000001],[1434168000,0.30930000000000002],[1434254400,0.30930000000000002],[1434340800,0.30930000000000002],[1434427200,0.30530000000000002],[1434513600,0.3085],[1434600000,0.30990000000000001],[1434686400,0.31080000000000002],[1434772800,0.30930000000000002],[1434859200,0.30930000000000002],[1434945600,0.30930000000000002],[1435032000,0.31019999999999998],[1435118400,0.30890000000000001],[1435204800,0.307],[1435291200,0.30909999999999999],[1435377600,0.31180000000000002],[1435464000,0.31180000000000002],[1435550400,0.31180000000000002],[1435636800,0.31330000000000002],[1435723200,0.31469999999999998],[1435809600,0.314],[1435896000,0.30669999999999997],[1435982400,0.30669999999999997],[1436068800,0.30669999999999997],[1436155200,0.30669999999999997],[1436241600,0.31190000000000001],[1436328000,0.31219999999999998],[1436414400,0.30969999999999998],[1436500800,0.30969999999999998],[1436587200,0.3115],[1436673600,0.3115],[1436760000,0.3115],[1436846400,0.31590000000000001],[1436932800,0.3175],[1437019200,0.31509999999999999],[1437105600,0.31619999999999998],[1437192000,0.31609999999999999],[1437278400,0.31609999999999999],[1437364800,0.31609999999999999],[1437451200,0.314],[1437537600,0.31530000000000002],[1437624000,0.31879999999999997],[1437710400,0.31690000000000002],[1437796800,0.31259999999999999],[1437883200,0.31259999999999999],[1437969600,0.31259999999999999],[1438056000,0.31009999999999999],[1438142400,0.3165],[1438228800,0.3211],[1438315200,0.31979999999999997],[1438401600,0.31919999999999998],[1438488000,0.31919999999999998],[1438574400,0.31919999999999998],[1438660800,0.31790000000000002],[1438747200,0.317],[1438833600,0.31840000000000002],[1438920000,null],[1439006400,0.31730000000000003],[1439092800,0.31730000000000003],[1439179200,0.31730000000000003],[1439265600,0.32250000000000001],[1439352000,0.3196],[1439438400,0.3165],[1439524800,0.31769999999999998],[1439611200,0.31690000000000002],[1439697600,0.31690000000000002],[1439784000,0.31690000000000002],[1439870400,0.3236],[1439956800,0.3221],[1440043200,0.31990000000000002],[1440129600,0.3135],[1440216000,0.3039],[1440302400,0.3039],[1440388800,0.3039],[1440475200,0.29149999999999998],[1440561600,0.2908],[1440648000,0.2969],[1440734400,0.30420000000000003],[1440820800,0.29999999999999999],[1440907200,0.29999999999999999],[1440993600,0.29999999999999999],[1441080000,0.29980000000000001],[1441166400,0.28899999999999998],[1441252800,0.29330000000000001],[1441339200,0.29389999999999999],[1441425600,0.29089999999999999],[1441512000,0.29089999999999999],[1441598400,0.29089999999999999],[1441684800,0.29089999999999999],[1441771200,null],[1441857600,0.29759999999999998],[1441944000,0.2969],[1442030400,0.29899999999999999],[1442116800,0.29899999999999999],[1442203200,0.29899999999999999],[1442289600,0.29530000000000001],[1442376000,0.29930000000000001],[1442462400,null],[1442548800,0.29999999999999999],[1442635200,0.29930000000000001],[1442721600,0.29930000000000001],[1442808000,0.29930000000000001],[1442894400,0.30030000000000001],[1442980800,0.29820000000000002],[1443067200,0.2989],[1443153600,0.2959],[1443240000,0.29420000000000002],[1443326400,0.29420000000000002],[1443412800,0.29420000000000002],[1443499200,0.29099999999999998],[1443585600,0.29060000000000002],[1443672000,null],[1443758400,0.29530000000000001],[1443844800,0.29970000000000002],[1443931200,0.29970000000000002],[1444017600,0.29970000000000002],[1444104000,null],[1455253200,0.26150000000000001],[1455339600,null],[1456549200,0.2802],[1456635600,0.2802],[1456722000,0.2802],[1456808400,null],[1456894800,0.2823],[1456981200,0.28370000000000001],[1457067600,null],[1462507200,0.30659999999999998],[1462593600,null],[1463716800,0.29999999999999999],[1463803200,null],[1478145600,0.32119999999999999],[1478232000,null],[1478318400,0.32019999999999998],[1478404800,0.32019999999999998],[1478494800,0.32019999999999998],[1478581200,null],[1478667600,0.32990000000000003],[1478754000,null],[1480654800,0.32240000000000002],[1480741200,0.32590000000000002],[1480827600,0.32590000000000002],[1480914000,0.32590000000000002],[1481000400,null],[1481346000,0.32129999999999997],[1481432400,0.32129999999999997],[1481518800,0.32129999999999997],[1481605200,null],[1481864400,0.32040000000000002],[1481950800,0.32119999999999999],[1482037200,0.32119999999999999],[1482123600,0.32119999999999999],[1482210000,null],[1482382800,0.32179999999999997],[1482469200,0.3231],[1482555600,0.32350000000000001],[1482642000,0.32350000000000001],[1482728400,0.32350000000000001],[1482814800,0.32350000000000001],[1482901200,0.3236],[1482987600,0.32600000000000001],[1483074000,0.32650000000000001],[1483160400,0.32590000000000002],[1483246800,0.32590000000000002],[1483333200,0.32590000000000002],[1483419600,0.32590000000000002],[1483506000,0.32740000000000002],[1483592400,0.32990000000000003],[1483678800,0.33339999999999997],[1483765200,0.33260000000000001],[1483851600,0.33260000000000001],[1483938000,0.33260000000000001],[1484024400,0.33310000000000001],[1484110800,0.33429999999999999],[1484197200,0.33410000000000001],[1484283600,0.33400000000000002],[1484370000,0.33700000000000002],[1484456400,0.33700000000000002],[1484542800,0.33700000000000002],[1484629200,0.33700000000000002],[1484715600,0.34179999999999999],[1484802000,0.33879999999999999],[1484888400,0.33810000000000001],[1484974800,0.33760000000000001],[1485061200,0.33760000000000001],[1485147600,0.33760000000000001],[1485234000,0.3367],[1485320400,null],[1485406800,0.33360000000000001],[1485493200,0.33500000000000002],[1485579600,null],[1485925200,0.3357],[1486011600,0.33329999999999999],[1486098000,0.33139999999999997],[1486184400,0.33410000000000001],[1486270800,0.33410000000000001],[1486357200,0.33410000000000001],[1486443600,0.33429999999999999],[1486530000,null],[1486616400,0.32969999999999999],[1486702800,0.33040000000000003],[1486789200,null],[1487221200,0.33110000000000001],[1487307600,0.33110000000000001],[1487394000,0.33339999999999997],[1487480400,0.33339999999999997],[1487566800,0.33339999999999997],[1487653200,0.33339999999999997],[1487739600,null],[1488258000,0.33929999999999999],[1488344400,0.33910000000000001],[1488430800,null],[1488603600,0.34260000000000002],[1488690000,0.34260000000000002],[1488776400,0.34260000000000002],[1488862800,null],[1488949200,0.33850000000000002],[1489035600,0.33789999999999998],[1489122000,0.3372],[1489208400,0.3397],[1489294800,0.3397],[1489377600,0.3397],[1489464000,0.34039999999999998],[1489550400,0.34749999999999998],[1489636800,0.35809999999999997],[1489723200,0.34370000000000001],[1489809600,null],[1490155200,0.3377],[1490241600,0.34150000000000003],[1490328000,0.3427],[1490414400,0.34139999999999998],[1490500800,0.34139999999999998],[1490587200,0.34139999999999998],[1490673600,0.34029999999999999],[1490760000,0.34150000000000003],[1490846400,0.33829999999999999],[1490932800,0.33850000000000002],[1491019200,0.34010000000000001],[1491105600,0.34010000000000001],[1491192000,0.34010000000000001],[1491278400,0.34660000000000002],[1491364800,0.34760000000000002],[1491451200,0.3458],[1491537600,0.3483],[1491624000,0.35089999999999999],[1491710400,0.35089999999999999],[1491796800,0.35089999999999999],[1491883200,0.35310000000000002],[1491969600,0.35560000000000003],[1492056000,0.35610000000000003],[1492142400,0.35649999999999998],[1492228800,0.35649999999999998],[1492315200,0.35649999999999998],[1492401600,0.35649999999999998],[1492488000,0.35830000000000001],[1492574400,0.36049999999999999],[1492660800,0.3674],[1492747200,0.36799999999999999],[1492833600,0.3725],[1492920000,0.3725],[1493006400,0.3725],[1493092800,0.37259999999999999],[1493179200,0.3695],[1493265600,0.374],[1493352000,0.37709999999999999],[1493438400,0.37790000000000001],[1493524800,0.37790000000000001],[1493611200,0.37790000000000001],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.31900000000000001],[1557028800,0.31900000000000001],[1557115200,0.31900000000000001],[1557201600,0.32390000000000002],[1557288000,0.31640000000000001],[1557374400,0.31530000000000002],[1557460800,0.33229999999999998],[1557547200,0.33589999999999998],[1557633600,0.33589999999999998],[1557720000,0.33589999999999998],[1557806400,0.32229999999999998],[1557892800,0.32750000000000001],[1557979200,0.32979999999999998],[1558065600,0.34749999999999998],[1558152000,0.34460000000000002],[1558238400,0.34460000000000002],[1558324800,0.34460000000000002],[1558411200,0.3407],[1558497600,0.34250000000000003],[1558584000,0.34470000000000001],[1558670400,0.33610000000000001],[1558756800,0.34300000000000003],[1558843200,0.34300000000000003],[1558929600,0.34300000000000003],[1559016000,0.34300000000000003],[1559102400,0.34510000000000002],[1559188800,0.33589999999999998],[1559275200,0.3417],[1559361600,0.34289999999999998],[1559448000,0.34289999999999998],[1559534400,0.34289999999999998],[1559620800,0.32590000000000002],[1559707200,0.33450000000000002],[1559793600,0.34350000000000003],[1559880000,0.3508],[1559966400,0.35249999999999998],[1560052800,0.35249999999999998],[1560139200,0.35249999999999998],[1560225600,0.35470000000000002],[1560312000,0.34200000000000003],[1560398400,null],[1562904000,0.36049999999999999],[1562990400,0.3624],[1563076800,0.3624],[1563163200,0.3624],[1563249600,0.36209999999999998],[1563336000,null],[1563422400,0.3639],[1563508800,null],[1564027200,0.36320000000000002],[1564113600,null],[1564200000,0.37009999999999998],[1564286400,0.37009999999999998],[1564372800,0.37009999999999998],[1564459200,0.36609999999999998],[1564545600,0.40529999999999999],[1564632000,0.41149999999999998],[1564718400,0.40439999999999998],[1564804800,0.40710000000000002],[1564891200,0.40710000000000002],[1564977600,0.40710000000000002],[1565064000,0.3831],[1565150400,0.38800000000000001],[1565236800,0.39679999999999999],[1565323200,0.40649999999999997],[1565409600,0.40679999999999999],[1565496000,0.40679999999999999],[1565582400,0.40679999999999999],[1565668800,0.40279999999999999],[1565755200,0.4093],[1565841600,0.40150000000000002],[1565928000,0.40889999999999999],[1566014400,0.40389999999999998],[1566100800,0.40389999999999998],[1566187200,0.40389999999999998],[1566273600,0.40100000000000002],[1566360000,0.40000000000000002],[1566446400,0.40539999999999998],[1566532800,0.41299999999999998],[1566619200,0.4148],[1566705600,0.4148],[1566792000,0.4148],[1566878400,0.42159999999999997],[1566964800,0.4254],[1567051200,0.42070000000000002],[1567137600,0.42180000000000001],[1567224000,0.41510000000000002],[1567310400,0.41510000000000002],[1567396800,0.41510000000000002],[1567483200,0.41510000000000002],[1567569600,0.41460000000000002],[1567656000,0.4153],[1567742400,0.40960000000000002],[1567828800,0.39269999999999999],[1567915200,0.39269999999999999],[1568001600,0.39269999999999999],[1568088000,0.37340000000000001],[1568174400,0.34789999999999999],[1568260800,0.34649999999999997],[1568347200,0.35639999999999999],[1568433600,0.35470000000000002],[1568520000,0.35470000000000002],[1568606400,0.35470000000000002],[1568692800,0.35199999999999998],[1568779200,0.3659],[1568865600,0.36530000000000001],[1568952000,0.37390000000000001],[1569038400,0.37559999999999999],[1569124800,0.37559999999999999],[1569211200,0.37559999999999999],[1569297600,0.37419999999999998],[1569384000,0.36120000000000002],[1569470400,0.36270000000000002],[1569556800,0.36049999999999999],[1569643200,0.35120000000000001],[1569729600,0.35120000000000001],[1569816000,0.35120000000000001],[1569902400,0.35560000000000003],[1569988800,0.35070000000000001],[1570075200,0.34520000000000001],[1570161600,0.36259999999999998],[1570248000,0.46800000000000003],[1570334400,0.46800000000000003],[1570420800,0.46800000000000003],[1570507200,0.49490000000000001],[1570593600,0.49730000000000002],[1570680000,0.50409999999999999],[1570766400,0.50539999999999996],[1570852800,0.49940000000000001],[1570939200,0.49940000000000001],[1571025600,0.49940000000000001],[1571112000,0.50790000000000002],[1571198400,0.50529999999999997],[1571284800,0.48720000000000002],[1571371200,0.48620000000000002],[1571457600,0.46250000000000002],[1571544000,0.46250000000000002],[1571630400,0.46250000000000002],[1571716800,0.4556],[1571803200,0.43020000000000003],[1571889600,0.42020000000000002],[1571976000,0.438],[1572062400,0.45140000000000002],[1572148800,0.45140000000000002],[1572235200,0.45140000000000002],[1572321600,0.44140000000000001],[1572408000,0.43980000000000002],[1572494400,0.45639999999999997],[1572580800,0.45150000000000001],[1572667200,0.44769999999999999],[1572753600,0.44769999999999999],[1572843600,0.44769999999999999],[1572930000,0.43409999999999999],[1573016400,0.44080000000000003],[1573102800,0.45590000000000003],[1573189200,0.46329999999999999],[1573275600,0.4602],[1573362000,0.4602],[1573448400,0.4602],[1573534800,0.4627],[1573621200,0.46939999999999998],[1573707600,0.45860000000000001],[1573794000,0.46689999999999998],[1573880400,0.46899999999999997],[1573966800,0.46899999999999997],[1574053200,0.46899999999999997],[1574139600,0.46989999999999998],[1574226000,0.4793],[1574312400,0.47739999999999999],[1574398800,0.4718],[1574485200,0.4657],[1574571600,0.4657],[1574658000,0.4657],[1574744400,0.4642],[1574830800,0.47349999999999998],[1574917200,0.4703],[1575003600,0.4703],[1575090000,0.47220000000000001],[1575176400,0.47220000000000001],[1575262800,0.47220000000000001],[1575349200,0.4536],[1575435600,0.46010000000000001],[1575522000,0.4511],[1575608400,0.45179999999999998],[1575694800,0.45519999999999999],[1575781200,0.45519999999999999],[1575867600,0.45519999999999999],[1575954000,0.45390000000000003],[1576040400,0.44879999999999998],[1576126800,0.43959999999999999],[1576213200,0.4299],[1576299600,0.43919999999999998],[1576386000,0.43919999999999998],[1576472400,0.43919999999999998],[1576558800,0.44390000000000002],[1576645200,0.44330000000000003],[1576731600,0.4481],[1576818000,0.44679999999999997],[1576904400,0.45229999999999998],[1576990800,0.45229999999999998],[1577077200,0.45229999999999998],[1577163600,0.45050000000000001],[1577250000,0.44979999999999998],[1577336400,0.44979999999999998],[1577422800,0.45169999999999999],[1577509200,0.45400000000000001],[1577595600,0.45400000000000001],[1577682000,0.45400000000000001],[1577768400,0.44919999999999999],[1577854800,0.45390000000000003],[1577941200,0.45390000000000003],[1578027600,0.46529999999999999],[1578114000,0.46110000000000001],[1578200400,0.46110000000000001],[1578286800,0.46110000000000001],[1578373200,0.48170000000000002],[1578459600,0.47739999999999999],[1578546000,0.48770000000000002],[1578632400,0.49869999999999998],[1578718800,0.4985],[1578805200,0.4985],[1578891600,0.4985],[1578978000,0.50690000000000002],[1579064400,0.4995],[1579150800,0.51139999999999997],[1579237200,0.51290000000000002],[1579323600,0.51949999999999996],[1579410000,0.51949999999999996],[1579496400,0.51949999999999996],[1579582800,0.51949999999999996],[1579669200,0.53169999999999995],[1579755600,0.52539999999999998],[1579842000,0.53110000000000002],[1579928400,0.53539999999999999],[1580014800,0.53539999999999999],[1580101200,0.53539999999999999],[1580187600,0.53259999999999996],[1580274000,0.54479999999999995],[1580360400,0.55559999999999998],[1580446800,0.56640000000000001],[1580533200,0.56879999999999997],[1580619600,0.56879999999999997],[1580706000,0.56879999999999997],[1580792400,0.56820000000000004],[1580878800,0.57330000000000003],[1580965200,0.55730000000000002],[1581051600,0.55449999999999999],[1581138000,0.55659999999999998],[1581224400,0.55659999999999998],[1581310800,0.55659999999999998],[1581397200,0.57069999999999999],[1581483600,0.61050000000000004],[1581570000,0.6331],[1581656400,0.65810000000000002],[1581742800,0.66239999999999999],[1581829200,0.66239999999999999],[1581915600,0.66239999999999999],[1582002000,0.66239999999999999],[1582088400,0.67359999999999998],[1582174800,0.6794],[1582261200,0.66710000000000003],[1582347600,0.6482],[1582434000,0.6482],[1582520400,0.6482],[1582606800,0.64590000000000003],[1582693200,0.64359999999999995],[1582779600,0.64170000000000005],[1582866000,0.6462],[1582952400,0.63929999999999998],[1583038800,0.63929999999999998],[1583125200,0.63929999999999998],[1583211600,0.6542],[1583298000,0.62119999999999997],[1583384400,0.63829999999999998],[1583470800,0.61360000000000003],[1583557200,0.59179999999999999],[1583643600,0.59179999999999999],[1583726400,0.59179999999999999],[1583812800,0.57150000000000001],[1583899200,0.5827],[1583985600,0.54159999999999997],[1584072000,0.49559999999999998],[1584158400,0.47270000000000001],[1584244800,0.47270000000000001],[1584331200,0.47270000000000001],[1584417600,0.38159999999999999],[1584504000,0.45119999999999999],[1584590400,0.45390000000000003],[1584676800,0.49980000000000002],[1584763200,0.49819999999999998],[1584849600,0.49819999999999998],[1584936000,0.49819999999999998],[1585022400,0.51129999999999998],[1585108800,0.55120000000000002],[1585195200,0.51739999999999997],[1585281600,0.58560000000000001],[1585368000,0.65190000000000003],[1585454400,0.65190000000000003],[1585540800,0.65190000000000003],[1585627200,0.62029999999999996],[1585713600,0.57299999999999995],[1585800000,0.57299999999999995],[1585886400,0.59999999999999998],[1585972800,0.61140000000000005],[1586059200,0.61140000000000005],[1586145600,0.61140000000000005],[1586232000,0.60840000000000005],[1586318400,0.53410000000000002],[1586404800,0.59789999999999999],[1586491200,0.57379999999999998],[1586577600,0.57379999999999998],[1586664000,0.57379999999999998],[1586750400,0.57379999999999998],[1586836800,0.58550000000000002],[1586923200,0.61339999999999995],[1587009600,0.64149999999999996],[1587096000,0.63990000000000002],[1587182400,0.64770000000000005],[1587268800,0.64770000000000005],[1587355200,0.64770000000000005],[1587441600,0.68559999999999999],[1587528000,0.6391],[1587614400,0.66549999999999998],[1587700800,0.65459999999999996],[1587787200,0.64200000000000002],[1587873600,0.64200000000000002],[1587960000,0.64200000000000002],[1588046400,0.62760000000000005],[1588132800,0.60550000000000004],[1588219200,0.61109999999999998],[1588305600,0.624],[1588392000,null],[1588651200,0.3241],[1588737600,0.32500000000000001],[1588824000,0.33729999999999999],[1588910400,0.36059999999999998],[1588996800,0.36820000000000003],[1589083200,0.36820000000000003],[1589169600,0.36820000000000003],[1589256000,0.37830000000000003],[1589342400,0.38390000000000002],[1589428800,0.39389999999999997],[1589515200,0.38069999999999998],[1589601600,0.40310000000000001],[1589688000,0.40310000000000001],[1589774400,0.40310000000000001],[1589860800,0.3649],[1589947200,0.36409999999999998],[1590033600,0.36009999999999998],[1590120000,0.35549999999999998],[1590206400,0.3574],[1590292800,0.3574],[1590379200,0.3574],[1590465600,0.3574],[1590552000,0.3417],[1590638400,null],[1590724800,0.3609],[1590811200,0.38129999999999997],[1590897600,0.38129999999999997],[1590984000,0.38129999999999997],[1591070400,0.38779999999999998],[1591156800,0.3775],[1591243200,0.36890000000000001],[1591329600,null],[1591848000,0.375],[1591934400,0.35399999999999998],[1592020800,0.36059999999999998],[1592107200,0.36059999999999998],[1592193600,0.36059999999999998],[1592280000,0.37230000000000002],[1592366400,0.3795],[1592452800,0.37340000000000001],[1592539200,0.39040000000000002],[1592625600,0.37490000000000001],[1592712000,0.37490000000000001],[1592798400,0.37490000000000001],[1592884800,0.39069999999999999],[1592971200,0.37819999999999998],[1593057600,0.36370000000000002],[1593144000,0.37909999999999999],[1593230400,0.39500000000000002],[1593316800,0.39500000000000002],[1593403200,0.39500000000000002],[1593489600,0.37],[1593576000,0.39140000000000003],[1593662400,0.4042],[1593748800,0.39910000000000001],[1593835200,0.39910000000000001],[1593921600,0.39910000000000001],[1594008000,0.39910000000000001],[1594094400,0.40179999999999999],[1594180800,0.39810000000000001],[1594267200,0.40849999999999997],[1594353600,0.41060000000000002],[1594440000,0.39660000000000001],[1594526400,0.39660000000000001],[1594612800,0.39660000000000001],[1594699200,null],[1595390400,0.40039999999999998],[1595476800,null],[1596254400,0.41839999999999999],[1596340800,0.41839999999999999],[1596427200,0.41839999999999999],[1596513600,0.43330000000000002],[1596600000,0.42270000000000002],[1596686400,0.41720000000000002],[1596772800,0.40770000000000001],[1596859200,null],[1597723200,0.41639999999999999],[1597809600,0.4163],[1597896000,0.41099999999999998],[1597982400,0.41710000000000003],[1598068800,0.41820000000000002],[1598155200,0.41820000000000002],[1598241600,0.41820000000000002],[1598328000,null],[1598500800,0.41820000000000002],[1598587200,null],[1598673600,0.42070000000000002],[1598760000,0.42070000000000002],[1598846400,0.42070000000000002],[1598932800,null],[1599019200,0.45019999999999999],[1599105600,null],[1605243600,0.43940000000000001],[1605330000,null],[1606971600,0.44869999999999999],[1607058000,0.46150000000000002],[1607144400,null],[1607403600,0.47310000000000002],[1607490000,0.47549999999999998],[1607576400,0.46650000000000003],[1607662800,0.47639999999999999],[1607749200,0.49220000000000003],[1607835600,0.49220000000000003],[1607922000,0.49220000000000003],[1608008400,0.47999999999999998],[1608094800,0.47820000000000001],[1608181200,0.50260000000000005],[1608267600,0.53339999999999999],[1608354000,0.52680000000000005],[1608440400,0.52680000000000005],[1608526800,0.52680000000000005],[1608613200,0.53200000000000003],[1608699600,0.54279999999999995],[1608786000,0.52929999999999999],[1608872400,0.53720000000000001],[1608958800,0.53720000000000001],[1609045200,0.53720000000000001],[1609131600,0.53720000000000001],[1609218000,0.51819999999999999],[1609304400,0.52159999999999995],[1609390800,0.5252],[1609477200,0.51329999999999998],[1609563600,0.51329999999999998],[1609650000,0.51329999999999998],[1609736400,0.51329999999999998],[1609822800,0.51859999999999995],[1609909200,0.51790000000000003],[1609995600,0.49309999999999998],[1610082000,0.50670000000000004],[1610168400,0.51129999999999998],[1610254800,0.51129999999999998],[1610341200,0.51129999999999998],[1610427600,0.499],[1610514000,0.50419999999999998],[1610600400,0.50819999999999999],[1610686800,0.48609999999999998],[1610773200,0.48499999999999999],[1610859600,0.48499999999999999],[1610946000,0.48499999999999999],[1611032400,0.48499999999999999],[1611118800,0.48120000000000002],[1611205200,0.49540000000000001],[1611291600,0.48799999999999999],[1611378000,0.50439999999999996],[1611464400,0.50439999999999996],[1611550800,0.50439999999999996],[1611637200,0.49930000000000002],[1611723600,0.49009999999999998],[1611810000,0.47099999999999997],[1611896400,0.49049999999999999],[1611982800,0.4919],[1612069200,0.4919],[1612155600,0.4919],[1612242000,0.50949999999999995],[1612328400,0.52769999999999995],[1612414800,0.51739999999999997],[1612501200,0.51670000000000005],[1612587600,0.52910000000000001],[1612674000,0.52910000000000001],[1612760400,0.52910000000000001],[1612846800,0.52159999999999995],[1612933200,0.54669999999999996],[1613019600,0.55989999999999995],[1613106000,0.56210000000000004],[1613192400,0.58709999999999996],[1613278800,0.58709999999999996],[1613365200,0.58709999999999996],[1613451600,0.58709999999999996],[1613538000,0.58250000000000002],[1613624400,0.56089999999999995],[1613710800,0.57189999999999996],[1613797200,0.56740000000000002],[1613883600,0.56740000000000002],[1613970000,0.56740000000000002],[1614056400,0.53120000000000001],[1614142800,0.52480000000000004],[1614229200,0.51100000000000001],[1614315600,null],[1614402000,0.49399999999999999],[1614488400,0.49399999999999999],[1614574800,0.49399999999999999],[1614661200,0.50260000000000005],[1614747600,null],[1683000000,0.34570000000000001],[1683086400,null],[1683777600,0.37840000000000001],[1683864000,0.35970000000000002],[1683950400,null],[1684209600,0.3528],[1684296000,null],[1684382400,0.36170000000000002],[1684468800,0.38150000000000001],[1684555200,0.38119999999999998],[1684641600,0.38119999999999998],[1684728000,0.38119999999999998],[1684814400,0.38969999999999999],[1684900800,0.3785],[1684987200,0.36919999999999997],[1685073600,0.35649999999999998],[1685160000,0.4133],[1685246400,0.4133],[1685332800,0.4133],[1685419200,0.4133],[1685505600,0.40970000000000001],[1685592000,0.41070000000000001],[1685678400,0.42030000000000001],[1685764800,0.41889999999999999],[1685851200,0.41889999999999999],[1685937600,0.41889999999999999],[1686024000,0.41160000000000002],[1686110400,0.4118],[1686196800,0.40720000000000001],[1686283200,0.40050000000000002],[1686369600,0.39389999999999997],[1686456000,0.39389999999999997],[1686542400,0.39389999999999997],[1686628800,0.4118],[1686715200,0.41160000000000002],[1686801600,0.40260000000000001],[1686888000,0.42209999999999998],[1686974400,0.41270000000000001],[1687060800,0.41270000000000001],[1687147200,0.41270000000000001],[1687233600,0.41270000000000001],[1687320000,0.40250000000000002],[1687406400,0.39429999999999998],[1687492800,0.38979999999999998],[1687579200,0.38479999999999998],[1687665600,0.38479999999999998],[1687752000,0.38479999999999998],[1687838400,0.3906],[1687924800,0.39860000000000001],[1688011200,0.40279999999999999],[1688097600,0.39460000000000001],[1688184000,0.39579999999999999],[1688270400,0.39579999999999999],[1688356800,0.39579999999999999],[1688443200,0.40589999999999998],[1688529600,0.40589999999999998],[1688616000,0.39710000000000001],[1688702400,0.39190000000000003],[1688788800,0.40179999999999999],[1688875200,0.40179999999999999],[1688961600,0.40179999999999999],[1689048000,0.41299999999999998],[1689134400,0.42109999999999997],[1689220800,0.46479999999999999],[1689307200,0.46970000000000001],[1689393600,0.46560000000000001],[1689480000,0.46560000000000001],[1689566400,0.46560000000000001],[1689652800,0.4662],[1689739200,0.48120000000000002],[1689825600,0.5161],[1689912000,0.48599999999999999],[1689998400,0.50309999999999999],[1690084800,0.50309999999999999],[1690171200,0.50309999999999999],[1690257600,0.48480000000000001],[1690344000,0.47849999999999998],[1690430400,0.48309999999999997],[1690516800,0.47210000000000002],[1690603200,0.48209999999999997],[1690689600,0.48209999999999997],[1690776000,0.48209999999999997],[1690862400,0.4924],[1690948800,0.48970000000000002],[1691035200,0.46949999999999997],[1691121600,0.46310000000000001],[1691208000,0.4587],[1691294400,0.4587],[1691380800,0.4587],[1691467200,0.4637],[1691553600,0.38009999999999999],[1691640000,null],[1691726400,0.3715],[1691812800,null],[1693540800,0.36520000000000002],[1693627200,0.37280000000000002],[1693713600,0.37280000000000002],[1693800000,0.37280000000000002],[1693886400,0.37280000000000002],[1693972800,0.36599999999999999],[1694059200,0.38240000000000002],[1694145600,0.375],[1694232000,0.36990000000000001],[1694318400,0.36990000000000001],[1694404800,0.36990000000000001],[1694491200,0.37019999999999997],[1694577600,0.3654],[1694664000,0.36109999999999998],[1694750400,0.36349999999999999],[1694836800,0.36130000000000001],[1694923200,0.36130000000000001],[1695009600,0.36130000000000001],[1695096000,null],[1695441600,0.34460000000000002],[1695528000,0.34460000000000002],[1695614400,0.34460000000000002],[1695700800,0.35089999999999999],[1695787200,0.3407],[1695873600,null],[1695960000,0.3422],[1696046400,0.34889999999999999],[1696132800,0.34889999999999999],[1696219200,0.34889999999999999],[1696305600,0.35199999999999998],[1696392000,0.33629999999999999],[1696478400,0.35010000000000002],[1696564800,0.33210000000000001],[1696651200,0.35020000000000001],[1696737600,0.35020000000000001],[1696824000,0.35020000000000001],[1696910400,0.35349999999999998],[1696996800,0.35720000000000002],[1697083200,0.35730000000000001],[1697169600,0.34720000000000001],[1697256000,0.34179999999999999],[1697342400,0.34179999999999999],[1697428800,0.34179999999999999],[1697515200,0.35239999999999999],[1697601600,0.3604],[1697688000,0.34589999999999999],[1697774400,0.3397],[1697860800,0.3261],[1697947200,0.3261],[1698033600,0.3261],[1698120000,null],[1699419600,0.33310000000000001],[1699506000,null],[1700110800,0.34670000000000001],[1700197200,null],[1700542800,0.34429999999999999],[1700629200,null],[1701493200,0.34589999999999999],[1701579600,0.34589999999999999],[1701666000,0.34589999999999999],[1701752400,0.35780000000000001],[1701838800,0.34399999999999997],[1701925200,0.35010000000000002],[1702011600,0.36259999999999998],[1702098000,0.377],[1702184400,0.377],[1702270800,0.377],[1702357200,0.34960000000000002],[1702443600,0.34560000000000002],[1702530000,null],[1702616400,0.374],[1702702800,0.37209999999999999],[1702789200,0.37209999999999999],[1702875600,0.37209999999999999],[1702962000,0.37619999999999998],[1703048400,0.38150000000000001],[1703134800,null],[1703221200,0.37659999999999999],[1703307600,0.37740000000000001],[1703394000,0.37740000000000001],[1703480400,0.37740000000000001],[1703566800,0.37740000000000001],[1703653200,0.38250000000000001],[1703739600,0.3871],[1703826000,0.38350000000000001],[1703912400,0.37659999999999999],[1703998800,0.37659999999999999],[1704085200,0.37659999999999999],[1704171600,0.37659999999999999],[1704258000,null],[1704949200,0.36749999999999999],[1705035600,0.36549999999999999],[1705122000,0.36580000000000001],[1705208400,0.36580000000000001],[1705294800,0.36580000000000001],[1705381200,0.36580000000000001],[1705467600,0.36359999999999998],[1705554000,0.3644],[1705640400,0.36549999999999999],[1705726800,0.37219999999999998],[1705813200,0.37219999999999998],[1705899600,0.37219999999999998],[1705986000,0.38019999999999998],[1706072400,0.38819999999999999],[1706158800,0.38219999999999998],[1706245200,0.37480000000000002],[1706331600,0.37709999999999999],[1706418000,0.37709999999999999],[1706504400,0.37709999999999999],[1706590800,0.38969999999999999],[1706677200,0.3866],[1706763600,0.36919999999999997],[1706850000,0.37040000000000001],[1706936400,0.36709999999999998],[1707022800,0.36709999999999998],[1707109200,0.36709999999999998],[1707195600,0.35849999999999999],[1707282000,0.3594],[1707368400,null],[1707454800,0.36230000000000001],[1707541200,0.3644],[1707627600,0.3644],[1707714000,0.3644],[1707800400,null],[1709355600,0.36549999999999999],[1709442000,0.36549999999999999],[1709528400,0.36549999999999999],[1709614800,null],[1709874000,0.38169999999999998],[1709960400,0.39200000000000002],[1710046800,0.39200000000000002],[1710129600,0.39200000000000002],[1710216000,0.39290000000000003],[1710302400,0.39829999999999999],[1710388800,0.40110000000000001],[1710475200,0.39369999999999999],[1710561600,0.3916],[1710648000,0.3916],[1710734400,0.3916],[1710820800,0.39850000000000002],[1710907200,0.39729999999999999],[1710993600,0.40479999999999999],[1711080000,0.40429999999999999],[1711166400,0.3962],[1711252800,0.3962],[1711339200,0.3962],[1711425600,0.39250000000000002],[1711512000,0.38190000000000002],[1711598400,0.39290000000000003],[1711684800,0.39450000000000002],[1711771200,0.39450000000000002],[1711857600,0.39450000000000002],[1711944000,0.39450000000000002],[1712030400,null],[1714622400,0.34910000000000002],[1714708800,0.35610000000000003],[1714795200,0.3574],[1714881600,0.3574],[1714968000,0.3574],[1715054400,null],[1715227200,0.4093],[1715313600,0.42570000000000002],[1715400000,0.4294],[1715486400,0.4294],[1715572800,0.4294],[1715659200,0.43709999999999999],[1715745600,0.44729999999999998],[1715832000,0.4491],[1715918400,0.43309999999999998],[1716004800,0.44240000000000002],[1716091200,0.44240000000000002],[1716177600,0.44240000000000002],[1716264000,0.44419999999999998],[1716350400,0.43490000000000001],[1716436800,0.4163],[1716523200,0.40889999999999999],[1716609600,0.41010000000000002],[1716696000,0.41010000000000002],[1716782400,0.41010000000000002],[1716868800,0.41010000000000002],[1716955200,0.4133],[1717041600,0.41020000000000001],[1717128000,0.40629999999999999],[1717214400,0.40739999999999998],[1717300800,0.40739999999999998],[1717387200,0.40739999999999998],[1717473600,0.40670000000000001],[1717560000,0.40110000000000001],[1717646400,0.40810000000000002],[1717732800,0.40789999999999998],[1717819200,0.40010000000000001],[1717905600,0.40010000000000001],[1717992000,0.40010000000000001],[1718078400,0.39929999999999999],[1718164800,0.39200000000000002],[1718251200,null],[1721361600,0.37359999999999999],[1721448000,0.38009999999999999],[1721534400,0.38009999999999999],[1721620800,0.38009999999999999],[1721707200,0.37480000000000002],[1721793600,0.37659999999999999],[1721880000,0.36830000000000002],[1721966400,0.39439999999999997],[1722052800,0.40550000000000003],[1722139200,0.40550000000000003],[1722225600,0.40550000000000003],[1722312000,0.40600000000000003],[1722398400,0.40899999999999997],[1722484800,0.41870000000000002],[1722571200,0.40610000000000002],[1722657600,0.42859999999999998],[1722744000,0.42859999999999998],[1722830400,0.42859999999999998],[1722916800,0.42349999999999999],[1723003200,0.41489999999999999],[1723089600,0.40739999999999998],[1723176000,0.41110000000000002],[1723262400,0.3916],[1723348800,0.3916],[1723435200,0.3916],[1723521600,null],[1723608000,0.39639999999999997],[1723694400,0.40400000000000003],[1723780800,0.4093],[1723867200,0.40610000000000002],[1723953600,0.40610000000000002],[1724040000,0.40610000000000002],[1724126400,0.40570000000000001],[1724212800,0.39839999999999998],[1724299200,null],[1730347200,0.43690000000000001],[1730433600,0.443],[1730520000,0.44650000000000001],[1730606400,0.44650000000000001],[1730696400,0.44650000000000001],[1730782800,0.443],[1730869200,0.44650000000000001],[1730955600,0.4577],[1731042000,0.4662],[1731128400,0.45540000000000003],[1731214800,0.45540000000000003],[1731301200,0.45540000000000003],[1731387600,0.42880000000000001],[1731474000,0.43130000000000002],[1731560400,0.45429999999999998],[1731646800,0.44230000000000003],[1731733200,0.43340000000000001],[1731819600,0.43340000000000001],[1731906000,0.43340000000000001],[1731992400,null],[1732078800,0.435],[1732165200,null],[1732338000,0.43630000000000002],[1732424400,0.43630000000000002],[1732510800,0.43630000000000002],[1732597200,0.45350000000000001],[1732683600,0.45029999999999998],[1732770000,0.44600000000000001],[1732856400,0.44600000000000001],[1732942800,0.44190000000000002],[1733029200,0.44190000000000002],[1733115600,0.44190000000000002],[1733202000,0.44080000000000003],[1733288400,0.43480000000000002],[1733374800,0.45950000000000002],[1733461200,0.44800000000000001],[1733547600,0.46910000000000002],[1733634000,0.46910000000000002],[1733720400,0.46910000000000002],[1733806800,0.47599999999999998],[1733893200,0.47610000000000002],[1733979600,0.48280000000000001],[1734066000,0.47560000000000002],[1734152400,0.44879999999999998],[1734238800,0.44879999999999998],[1734325200,0.44879999999999998],[1734411600,0.45169999999999999],[1734498000,0.44500000000000001],[1734584400,0.42999999999999999],[1734670800,0.4229],[1734757200,0.42320000000000002],[1734843600,0.42320000000000002],[1734930000,0.42320000000000002],[1735016400,0.42170000000000002],[1735102800,0.41880000000000001],[1735189200,0.41880000000000001],[1735275600,0.42159999999999997],[1735362000,0.40960000000000002],[1735448400,0.40960000000000002],[1735534800,0.40960000000000002],[1735621200,0.40360000000000001],[1735707600,0.39929999999999999],[1735794000,0.39929999999999999],[1735880400,0.39300000000000002],[1735966800,0.39850000000000002],[1736053200,0.39850000000000002],[1736139600,0.39850000000000002],[1736226000,0.40899999999999997],[1736312400,null],[1738126800,0.4108],[1738213200,0.39729999999999999],[1738299600,0.39989999999999998],[1738386000,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47820000000000001],[1052020800,0.47820000000000001],[1052107200,0.47820000000000001],[1052193600,0.50739999999999996],[1052280000,0.50970000000000004],[1052366400,0.48830000000000001],[1052452800,0.4839],[1052539200,0.4854],[1052625600,0.4854],[1052712000,0.4854],[1052798400,0.4849],[1052884800,0.48909999999999998],[1052971200,0.48570000000000002],[1053057600,null],[1053662400,0.48780000000000001],[1053748800,0.47370000000000001],[1053835200,0.47370000000000001],[1053921600,0.47370000000000001],[1054008000,0.47370000000000001],[1054094400,0.51000000000000001],[1054180800,0.48799999999999999],[1054267200,0.50029999999999997],[1054353600,0.49780000000000002],[1054440000,0.49780000000000002],[1054526400,0.49780000000000002],[1054612800,0.48609999999999998],[1054699200,0.4945],[1054785600,0.51949999999999996],[1054872000,0.56279999999999997],[1054958400,0.54479999999999995],[1055044800,0.54479999999999995],[1055131200,0.54479999999999995],[1055217600,0.52159999999999995],[1055304000,0.51629999999999998],[1055390400,0.50280000000000002],[1055476800,0.49790000000000001],[1055563200,0.47739999999999999],[1055649600,0.47739999999999999],[1055736000,0.47739999999999999],[1055822400,0.48370000000000002],[1055908800,0.48520000000000002],[1055995200,0.50170000000000003],[1056081600,0.51480000000000004],[1056168000,0.4955],[1056254400,0.4955],[1056340800,0.4955],[1056427200,null],[1056600000,0.47570000000000001],[1056686400,0.48920000000000002],[1056772800,0.49509999999999998],[1056859200,0.49509999999999998],[1056945600,0.49509999999999998],[1057032000,0.50029999999999997],[1057118400,0.48709999999999998],[1057204800,0.50080000000000002],[1057291200,0.48920000000000002],[1057377600,0.48920000000000002],[1057464000,0.48920000000000002],[1057550400,0.48920000000000002],[1057636800,0.53669999999999995],[1057723200,0.53549999999999998],[1057809600,0.57250000000000001],[1057896000,0.56589999999999996],[1057982400,0.55779999999999996],[1058068800,0.55779999999999996],[1058155200,0.55779999999999996],[1058241600,0.58879999999999999],[1058328000,0.61890000000000001],[1058414400,0.62539999999999996],[1058500800,0.5696],[1058587200,0.54930000000000001],[1058673600,0.54930000000000001],[1058760000,0.54930000000000001],[1058846400,0.53490000000000004],[1058932800,0.5484],[1059019200,0.59430000000000005],[1059105600,0.62219999999999998],[1059192000,0.64680000000000004],[1059278400,0.64680000000000004],[1059364800,0.64680000000000004],[1059451200,0.65280000000000005],[1059537600,0.65790000000000004],[1059624000,0.61799999999999999],[1059710400,0.63500000000000001],[1059796800,0.65059999999999996],[1059883200,0.65059999999999996],[1059969600,0.65059999999999996],[1060056000,0.69589999999999996],[1060142400,0.68379999999999996],[1060228800,0.70679999999999998],[1060315200,0.65500000000000003],[1060401600,0.62729999999999997],[1060488000,0.62729999999999997],[1060574400,0.62729999999999997],[1060660800,0.65400000000000003],[1060747200,0.6663],[1060833600,0.68710000000000004],[1060920000,0.68520000000000003],[1061006400,0.70020000000000004],[1061092800,0.70020000000000004],[1061179200,0.70020000000000004],[1061265600,0.73480000000000001],[1061352000,0.75229999999999997],[1061438400,0.76839999999999997],[1061524800,0.81499999999999995],[1061611200,0.82879999999999998],[1061697600,0.82879999999999998],[1061784000,0.82879999999999998],[1061870400,0.79669999999999996],[1061956800,0.78720000000000001],[1062043200,0.80659999999999998],[1062129600,0.82430000000000003],[1062216000,0.81000000000000005],[1062302400,0.81000000000000005],[1062388800,0.81000000000000005],[1062475200,0.81000000000000005],[1062561600,0.79949999999999999],[1062648000,0.84840000000000004],[1062734400,0.8367],[1062820800,0.83069999999999999],[1062907200,0.83069999999999999],[1062993600,0.83069999999999999],[1063080000,0.8458],[1063166400,0.83579999999999999],[1063252800,0.77200000000000002],[1063339200,0.77900000000000003],[1063425600,0.79330000000000001],[1063512000,0.79330000000000001],[1063598400,0.79330000000000001],[1063684800,0.81999999999999995],[1063771200,0.84160000000000001],[1063857600,0.82599999999999996],[1063944000,0.81589999999999996],[1064030400,0.79869999999999997],[1064116800,0.79869999999999997],[1064203200,0.79869999999999997],[1064289600,0.79300000000000004],[1064376000,0.81210000000000004],[1064462400,0.77139999999999997],[1064548800,0.75890000000000002],[1064635200,0.73070000000000002],[1064721600,0.73070000000000002],[1064808000,0.73070000000000002],[1064894400,0.77129999999999999],[1064980800,0.75370000000000004],[1065067200,0.77029999999999998],[1065153600,0.76319999999999999],[1065240000,0.79800000000000004],[1065326400,0.79800000000000004],[1065412800,0.79800000000000004],[1065499200,0.78200000000000003],[1065585600,0.79979999999999996],[1065672000,0.79849999999999999],[1065758400,0.80179999999999996],[1065844800,0.80320000000000003],[1065931200,0.80320000000000003],[1066017600,0.80320000000000003],[1066104000,0.8175],[1066190400,0.80779999999999996],[1066276800,0.83030000000000004],[1066363200,0.86319999999999997],[1066449600,0.83520000000000005],[1066536000,0.83520000000000005],[1066622400,0.83520000000000005],[1066708800,0.8367],[1066795200,0.87490000000000001],[1066881600,0.8367],[1066968000,0.81510000000000005],[1067054400,0.83620000000000005],[1067140800,0.83620000000000005],[1067230800,0.83620000000000005],[1067317200,0.84999999999999998],[1067403600,0.91520000000000001],[1067490000,0.96009999999999995],[1067576400,0.97940000000000005],[1067662800,0.97270000000000001],[1067749200,0.97270000000000001],[1067835600,0.97270000000000001],[1067922000,1.02],[1068008400,1.069],[1068094800,1.0860000000000001],[1068181200,1.0920000000000001],[1068267600,1.0669999999999999],[1068354000,1.0669999999999999],[1068440400,1.0669999999999999],[1068526800,1.024],[1068613200,1.0469999999999999],[1068699600,1.0780000000000001],[1068786000,1.0720000000000001],[1068872400,1.0669999999999999],[1068958800,1.0669999999999999],[1069045200,1.0669999999999999],[1069131600,1.1399999999999999],[1069218000,1.103],[1069304400,1.113],[1069390800,1.0860000000000001],[1069477200,1.0309999999999999],[1069563600,1.0309999999999999],[1069650000,1.0309999999999999],[1069736400,1.0600000000000001],[1069822800,1.0669999999999999],[1069909200,1.0760000000000001],[1069995600,1.0760000000000001],[1070082000,1.0920000000000001],[1070168400,1.0920000000000001],[1070254800,1.0920000000000001],[1070341200,1.093],[1070427600,1.079],[1070514000,1.036],[1070600400,1.008],[1070686800,0.97589999999999999],[1070773200,0.97589999999999999],[1070859600,0.97589999999999999],[1070946000,1.0029999999999999],[1071032400,0.99060000000000004],[1071118800,0.9617],[1071205200,0.99880000000000002],[1071291600,1.002],[1071378000,1.002],[1071464400,1.002],[1071550800,0.95320000000000005],[1071637200,0.96609999999999996],[1071723600,0.95379999999999998],[1071810000,0.97850000000000004],[1071896400,0.96260000000000001],[1071982800,0.96260000000000001],[1072069200,0.96260000000000001],[1072155600,0.93089999999999995],[1072242000,0.93920000000000003],[1072328400,0.94240000000000002],[1072414800,0.94240000000000002],[1072501200,0.95430000000000004],[1072587600,0.95430000000000004],[1072674000,0.95430000000000004],[1072760400,0.96540000000000004],[1072846800,0.96450000000000002],[1072933200,0.96289999999999998],[1073019600,0.96289999999999998],[1073106000,0.9274],[1073192400,0.9274],[1073278800,0.9274],[1073365200,0.96409999999999996],[1073451600,0.97230000000000005],[1073538000,0.97319999999999995],[1073624400,0.92169999999999996],[1073710800,0.94189999999999996],[1073797200,0.94189999999999996],[1073883600,0.94189999999999996],[1073970000,0.95799999999999996],[1074056400,0.92910000000000004],[1074142800,0.91879999999999995],[1074229200,0.9113],[1074315600,0.91579999999999995],[1074402000,0.91579999999999995],[1074488400,0.91579999999999995],[1074574800,0.91579999999999995],[1074661200,0.98799999999999999],[1074747600,0.94879999999999998],[1074834000,0.91169999999999995],[1074920400,0.88109999999999999],[1075006800,0.88109999999999999],[1075093200,0.88109999999999999],[1075179600,0.90380000000000005],[1075266000,0.88390000000000002],[1075352400,0.86770000000000003],[1075438800,0.87639999999999996],[1075525200,0.91649999999999998],[1075611600,0.91649999999999998],[1075698000,0.91649999999999998],[1075784400,0.91220000000000001],[1075870800,0.89410000000000001],[1075957200,0.86360000000000003],[1076043600,0.86780000000000002],[1076130000,0.88480000000000003],[1076216400,0.88480000000000003],[1076302800,0.88480000000000003],[1076389200,0.89319999999999999],[1076475600,0.86160000000000003],[1076562000,0.87990000000000002],[1076648400,0.87590000000000001],[1076734800,0.87209999999999999],[1076821200,0.87209999999999999],[1076907600,0.87209999999999999],[1076994000,0.87209999999999999],[1077080400,0.90110000000000001],[1077166800,0.89400000000000002],[1077253200,0.87339999999999995],[1077339600,0.86050000000000004],[1077426000,0.86050000000000004],[1077512400,0.86050000000000004],[1077598800,0.82869999999999999],[1077685200,0.79210000000000003],[1077771600,0.82130000000000003],[1077858000,0.81020000000000003],[1077944400,0.79410000000000003],[1078030800,0.79410000000000003],[1078117200,0.79410000000000003],[1078203600,0.80400000000000005],[1078290000,0.7923],[1078376400,0.76959999999999995],[1078462800,0.78310000000000002],[1078549200,0.77100000000000002],[1078635600,0.77100000000000002],[1078722000,0.77100000000000002],[1078808400,0.74729999999999996],[1078894800,0.74970000000000003],[1078981200,0.7258],[1079067600,0.7238],[1079154000,0.73999999999999999],[1079240400,0.73999999999999999],[1079326800,0.73999999999999999],[1079413200,0.72070000000000001],[1079499600,0.71560000000000001],[1079586000,0.73170000000000002],[1079672400,0.72430000000000005],[1079758800,0.71640000000000004],[1079845200,0.71640000000000004],[1079931600,0.71640000000000004],[1080018000,0.70979999999999999],[1080104400,0.69650000000000001],[1080190800,0.71009999999999995],[1080277200,0.73070000000000002],[1080363600,0.73709999999999998],[1080450000,0.73709999999999998],[1080536400,0.73709999999999998],[1080622800,0.73909999999999998],[1080709200,0.73070000000000002],[1080795600,0.72199999999999998],[1080882000,0.72550000000000003],[1080968400,0.75600000000000001],[1081054800,0.75600000000000001],[1081137600,0.75600000000000001],[1081224000,0.76319999999999999],[1081310400,0.74629999999999996],[1081396800,0.74419999999999997],[1081483200,0.75490000000000002],[1081569600,0.75490000000000002],[1081656000,0.75490000000000002],[1081742400,0.75490000000000002],[1081828800,0.75900000000000001],[1081915200,0.74580000000000002],[1082001600,0.73380000000000001],[1082088000,0.72629999999999995],[1082174400,0.69699999999999995],[1082260800,0.69699999999999995],[1082347200,0.69699999999999995],[1082433600,0.72889999999999999],[1082520000,0.69440000000000002],[1082606400,0.70289999999999997],[1082692800,0.69159999999999999],[1082779200,0.72140000000000004],[1082865600,0.72140000000000004],[1082952000,0.72140000000000004],[1083038400,0.69289999999999996],[1083124800,0.67569999999999997],[1083211200,0.68330000000000002],[1083297600,0.66220000000000001],[1083384000,0.66839999999999999],[1083470400,0.66839999999999999],[1083556800,0.66839999999999999],[1083643200,null],[1083729600,0.45929999999999999],[1083816000,0.46610000000000001],[1083902400,0.46350000000000002],[1083988800,0.48209999999999997],[1084075200,0.48209999999999997],[1084161600,0.48209999999999997],[1084248000,0.4783],[1084334400,0.50029999999999997],[1084420800,0.48920000000000002],[1084507200,0.48530000000000001],[1084593600,0.46889999999999998],[1084680000,0.46889999999999998],[1084766400,0.46889999999999998],[1084852800,0.45290000000000002],[1084939200,0.4667],[1085025600,0.46739999999999998],[1085112000,0.46750000000000003],[1085198400,0.46560000000000001],[1085284800,0.46560000000000001],[1085371200,0.46560000000000001],[1085457600,0.47360000000000002],[1085544000,0.4914],[1085630400,0.49719999999999998],[1085716800,0.503],[1085803200,0.51429999999999998],[1085889600,0.51429999999999998],[1085976000,0.51429999999999998],[1086062400,0.51429999999999998],[1086148800,0.50819999999999999],[1086235200,0.49259999999999998],[1086321600,0.4783],[1086408000,0.49070000000000003],[1086494400,0.49070000000000003],[1086580800,0.49070000000000003],[1086667200,0.49259999999999998],[1086753600,0.48170000000000002],[1086840000,0.47639999999999999],[1086926400,0.4793],[1087012800,0.4793],[1087099200,0.4793],[1087185600,0.4793],[1087272000,0.47589999999999999],[1087358400,0.47970000000000002],[1087444800,0.47139999999999999],[1087531200,null],[1087963200,0.47610000000000002],[1088049600,0.48570000000000002],[1088136000,null],[1088222400,0.47810000000000002],[1088308800,0.47810000000000002],[1088395200,0.47810000000000002],[1088481600,null],[1088568000,0.48110000000000003],[1088654400,0.49340000000000001],[1088740800,null],[1115265600,0.40560000000000002],[1115352000,0.41249999999999998],[1115438400,0.41760000000000003],[1115524800,0.41760000000000003],[1115611200,0.41760000000000003],[1115697600,0.4093],[1115784000,null],[1116043200,0.4173],[1116129600,0.4173],[1116216000,0.4173],[1116302400,0.41089999999999999],[1116388800,0.4143],[1116475200,0.41760000000000003],[1116561600,0.44280000000000003],[1116648000,0.4481],[1116734400,0.4481],[1116820800,0.4481],[1116907200,0.443],[1116993600,0.45150000000000001],[1117080000,0.438],[1117166400,0.44650000000000001],[1117252800,0.44230000000000003],[1117339200,0.44230000000000003],[1117425600,0.44230000000000003],[1117512000,0.44230000000000003],[1117598400,0.44309999999999999],[1117684800,0.4617],[1117771200,0.49680000000000002],[1117857600,0.49070000000000003],[1117944000,0.49070000000000003],[1118030400,0.49070000000000003],[1118116800,0.50629999999999997],[1118203200,0.51339999999999997],[1118289600,0.52370000000000005],[1118376000,0.53349999999999997],[1118462400,0.51929999999999998],[1118548800,0.51929999999999998],[1118635200,0.51929999999999998],[1118721600,0.51449999999999996],[1118808000,0.50829999999999997],[1118894400,0.51890000000000003],[1118980800,0.52539999999999998],[1119067200,0.52890000000000004],[1119153600,0.52890000000000004],[1119240000,0.52890000000000004],[1119326400,0.52559999999999996],[1119412800,0.57230000000000003],[1119499200,0.5927],[1119585600,0.56520000000000004],[1119672000,0.56399999999999995],[1119758400,0.56399999999999995],[1119844800,0.56399999999999995],[1119931200,0.5534],[1120017600,0.56630000000000003],[1120104000,0.56479999999999997],[1120190400,0.5746],[1120276800,0.57520000000000004],[1120363200,0.57520000000000004],[1120449600,0.57520000000000004],[1120536000,0.57520000000000004],[1120622400,0.57779999999999998],[1120708800,0.58430000000000004],[1120795200,0.57489999999999997],[1120881600,0.58360000000000001],[1120968000,0.58360000000000001],[1121054400,0.58360000000000001],[1121140800,0.59519999999999995],[1121227200,0.60460000000000003],[1121313600,0.61860000000000004],[1121400000,0.62260000000000004],[1121486400,0.62019999999999997],[1121572800,0.62019999999999997],[1121659200,0.62019999999999997],[1121745600,0.61460000000000004],[1121832000,0.63039999999999996],[1121918400,0.66369999999999996],[1122004800,0.63719999999999999],[1122091200,0.65900000000000003],[1122177600,0.65900000000000003],[1122264000,0.65900000000000003],[1122350400,0.65590000000000004],[1122436800,0.64510000000000001],[1122523200,0.67989999999999995],[1122609600,0.65549999999999997],[1122696000,0.65769999999999995],[1122782400,0.65769999999999995],[1122868800,0.65769999999999995],[1122955200,0.64039999999999997],[1123041600,0.64770000000000005],[1123128000,0.64449999999999996],[1123214400,0.6179],[1123300800,0.6149],[1123387200,0.6149],[1123473600,0.6149],[1123560000,0.61180000000000001],[1123646400,0.61080000000000001],[1123732800,0.62770000000000004],[1123819200,0.63049999999999995],[1123905600,0.61450000000000005],[1123992000,0.61450000000000005],[1124078400,0.61450000000000005],[1124164800,0.62819999999999998],[1124251200,0.62490000000000001],[1124337600,0.62970000000000004],[1124424000,0.61909999999999998],[1124510400,0.61009999999999998],[1124596800,0.61009999999999998],[1124683200,0.61009999999999998],[1124769600,0.61199999999999999],[1124856000,0.59960000000000002],[1124942400,0.57250000000000001],[1125028800,0.57709999999999995],[1125115200,0.57099999999999995],[1125201600,0.57099999999999995],[1125288000,0.57099999999999995],[1125374400,0.56710000000000005],[1125460800,0.56140000000000001],[1125547200,0.56989999999999996],[1125633600,0.55649999999999999],[1125720000,0.55569999999999997],[1125806400,0.55569999999999997],[1125892800,0.55569999999999997],[1125979200,0.55569999999999997],[1126065600,0.5494],[1126152000,0.53869999999999996],[1126238400,0.55169999999999997],[1126324800,0.57889999999999997],[1126411200,0.57889999999999997],[1126497600,0.57889999999999997],[1126584000,0.57399999999999995],[1126670400,0.54890000000000005],[1126756800,0.53690000000000004],[1126843200,0.51729999999999998],[1126929600,0.52649999999999997],[1127016000,0.52649999999999997],[1127102400,0.52649999999999997],[1127188800,0.5101],[1127275200,0.50229999999999997],[1127361600,0.48899999999999999],[1127448000,0.48920000000000002],[1127534400,0.4904],[1127620800,0.4904],[1127707200,0.4904],[1127793600,0.4743],[1127880000,0.46860000000000002],[1127966400,0.47420000000000001],[1128052800,0.4864],[1128139200,0.49220000000000003],[1128225600,0.49220000000000003],[1128312000,0.49220000000000003],[1128398400,0.4909],[1128484800,0.48149999999999998],[1128571200,0.47220000000000001],[1128657600,0.4556],[1128744000,0.45319999999999999],[1128830400,0.45319999999999999],[1128916800,0.45319999999999999],[1129003200,0.45340000000000003],[1129089600,0.4461],[1129176000,0.4461],[1129262400,0.45710000000000001],[1129348800,0.46820000000000001],[1129435200,0.46820000000000001],[1129521600,0.46820000000000001],[1129608000,0.46189999999999998],[1129694400,0.45600000000000002],[1129780800,0.46960000000000002],[1129867200,0.45810000000000001],[1129953600,0.46789999999999998],[1130040000,0.46789999999999998],[1130126400,0.46789999999999998],[1130212800,0.46639999999999998],[1130299200,0.47010000000000002],[1130385600,0.44640000000000002],[1130472000,0.42409999999999998],[1130558400,0.43430000000000002],[1130644800,0.43430000000000002],[1130734800,0.43430000000000002],[1130821200,0.43490000000000001],[1130907600,0.41889999999999999],[1130994000,0.4385],[1131080400,0.45419999999999999],[1131166800,0.45219999999999999],[1131253200,0.45219999999999999],[1131339600,0.45219999999999999],[1131426000,0.46029999999999999],[1131512400,0.4647],[1131598800,0.45639999999999997],[1131685200,0.46139999999999998],[1131771600,0.47299999999999998],[1131858000,0.47299999999999998],[1131944400,0.47299999999999998],[1132030800,0.48230000000000001],[1132117200,0.47239999999999999],[1132203600,0.4859],[1132290000,0.56369999999999998],[1132376400,0.57730000000000004],[1132462800,0.57730000000000004],[1132549200,0.57730000000000004],[1132635600,0.56469999999999998],[1132722000,0.55700000000000005],[1132808400,0.5635],[1132894800,0.5635],[1132981200,0.57609999999999995],[1133067600,0.57609999999999995],[1133154000,0.57609999999999995],[1133240400,0.55700000000000005],[1133326800,0.55810000000000004],[1133413200,0.56779999999999997],[1133499600,0.58679999999999999],[1133586000,0.58630000000000004],[1133672400,0.58630000000000004],[1133758800,0.58630000000000004],[1133845200,0.57940000000000003],[1133931600,0.58379999999999999],[1134018000,0.56910000000000005],[1134104400,0.5756],[1134190800,0.58750000000000002],[1134277200,0.58750000000000002],[1134363600,0.58750000000000002],[1134450000,0.5897],[1134536400,0.58320000000000005],[1134622800,0.57499999999999996],[1134709200,0.55859999999999999],[1134795600,0.55649999999999999],[1134882000,0.55649999999999999],[1134968400,0.55649999999999999],[1135054800,0.57709999999999995],[1135141200,0.57289999999999996],[1135227600,0.57999999999999996],[1135314000,0.59760000000000002],[1135400400,0.60419999999999996],[1135486800,0.60419999999999996],[1135573200,0.60419999999999996],[1135659600,0.60419999999999996],[1135746000,0.57550000000000001],[1135832400,0.57669999999999999],[1135918800,0.58050000000000002],[1136005200,0.57709999999999995],[1136091600,0.57709999999999995],[1136178000,0.57709999999999995],[1136264400,0.57709999999999995],[1136350800,0.5847],[1136437200,0.58240000000000003],[1136523600,0.59830000000000005],[1136610000,0.59730000000000005],[1136696400,0.59730000000000005],[1136782800,0.59730000000000005],[1136869200,0.60750000000000004],[1136955600,0.6129],[1137042000,0.61929999999999996],[1137128400,0.5988],[1137214800,0.58489999999999998],[1137301200,0.58489999999999998],[1137387600,0.58489999999999998],[1137474000,0.58489999999999998],[1137560400,0.57520000000000004],[1137646800,0.56950000000000001],[1137733200,0.60540000000000005],[1137819600,0.57950000000000002],[1137906000,0.57950000000000002],[1137992400,0.57950000000000002],[1138078800,0.58350000000000002],[1138165200,0.60509999999999997],[1138251600,0.61809999999999998],[1138338000,0.68079999999999996],[1138424400,0.67800000000000005],[1138510800,0.67800000000000005],[1138597200,0.67800000000000005],[1138683600,0.67949999999999999],[1138770000,0.68269999999999997],[1138856400,0.70430000000000004],[1138942800,0.68559999999999999],[1139029200,0.6956],[1139115600,0.6956],[1139202000,0.6956],[1139288400,0.7258],[1139374800,0.71619999999999995],[1139461200,0.74139999999999995],[1139547600,0.72999999999999998],[1139634000,0.72409999999999997],[1139720400,0.72409999999999997],[1139806800,0.72409999999999997],[1139893200,0.71950000000000003],[1139979600,0.70489999999999997],[1140066000,0.72870000000000001],[1140152400,0.7268],[1140238800,0.73529999999999995],[1140325200,0.73529999999999995],[1140411600,0.73529999999999995],[1140498000,0.73529999999999995],[1140584400,0.70750000000000002],[1140670800,0.70520000000000005],[1140757200,0.70350000000000001],[1140843600,0.68859999999999999],[1140930000,0.68859999999999999],[1141016400,0.68859999999999999],[1141102800,0.67359999999999998],[1141189200,0.66820000000000002],[1141275600,0.68759999999999999],[1141362000,0.6905],[1141448400,0.68110000000000004],[1141534800,0.68110000000000004],[1141621200,0.68110000000000004],[1141707600,0.65549999999999997],[1141794000,0.63970000000000005],[1141880400,0.64080000000000004],[1141966800,0.63749999999999996],[1142053200,0.63839999999999997],[1142139600,0.63839999999999997],[1142226000,0.63839999999999997],[1142312400,0.63949999999999996],[1142398800,0.66639999999999999],[1142485200,0.68220000000000003],[1142571600,0.55220000000000002],[1142658000,0.54169999999999996],[1142744400,0.54169999999999996],[1142830800,0.54169999999999996],[1142917200,0.54290000000000005],[1143003600,0.55589999999999995],[1143090000,0.57479999999999998],[1143176400,0.57579999999999998],[1143262800,0.59079999999999999],[1143349200,0.59079999999999999],[1143435600,0.59079999999999999],[1143522000,0.59130000000000005],[1143608400,0.57579999999999998],[1143694800,0.59199999999999997],[1143781200,0.60040000000000004],[1143867600,0.59440000000000004],[1143954000,0.59440000000000004],[1144036800,0.59440000000000004],[1144123200,0.60589999999999999],[1144209600,0.60709999999999997],[1144296000,0.60770000000000002],[1144382400,0.61929999999999996],[1144468800,0.59750000000000003],[1144555200,0.59750000000000003],[1144641600,0.59750000000000003],[1144728000,0.58289999999999997],[1144814400,0.57630000000000003],[1144900800,0.56859999999999999],[1144987200,0.58999999999999997],[1145073600,0.58999999999999997],[1145160000,0.58999999999999997],[1145246400,0.58999999999999997],[1145332800,0.58189999999999997],[1145419200,0.60660000000000003],[1145505600,0.60229999999999995],[1145592000,0.59789999999999999],[1145678400,0.59409999999999996],[1145764800,0.59409999999999996],[1145851200,0.59409999999999996],[1145937600,0.57199999999999995],[1146024000,0.59799999999999998],[1146110400,0.63290000000000002],[1146196800,0.59489999999999998],[1146283200,0.56940000000000002],[1146369600,0.56940000000000002],[1146456000,0.56940000000000002],[1146542400,null],[1146715200,0.40300000000000002],[1146801600,0.40749999999999997],[1146888000,0.41189999999999999],[1146974400,0.41189999999999999],[1147060800,0.41189999999999999],[1147147200,0.41460000000000002],[1147233600,0.4083],[1147320000,0.40060000000000001],[1147406400,0.39129999999999998],[1147492800,0.38669999999999999],[1147579200,0.38669999999999999],[1147665600,0.38669999999999999],[1147752000,null],[1158984000,0.37109999999999999],[1159070400,0.37109999999999999],[1159156800,0.37109999999999999],[1159243200,null],[1159416000,0.3841],[1159502400,null],[1159588800,0.38150000000000001],[1159675200,0.38150000000000001],[1159761600,0.38150000000000001],[1159848000,null],[1160107200,0.38819999999999999],[1160193600,0.38080000000000003],[1160280000,0.38080000000000003],[1160366400,0.38080000000000003],[1160452800,null],[1160539200,0.38690000000000002],[1160625600,0.39179999999999998],[1160712000,0.39589999999999997],[1160798400,0.40150000000000002],[1160884800,0.40150000000000002],[1160971200,0.40150000000000002],[1161057600,0.40250000000000002],[1161144000,0.39950000000000002],[1161230400,null],[1171515600,0.43059999999999998],[1171602000,null],[1171688400,0.43070000000000003],[1171774800,0.43070000000000003],[1171861200,0.43070000000000003],[1171947600,0.43070000000000003],[1172034000,null],[1172552400,0.44350000000000001],[1172638800,null],[1177992000,0.4466],[1178078400,null],[1181880000,0.45079999999999998],[1181966400,0.45379999999999998],[1182052800,0.45379999999999998],[1182139200,0.45379999999999998],[1182225600,0.45290000000000002],[1182312000,0.44879999999999998],[1182398400,0.44529999999999997],[1182484800,0.45710000000000001],[1182571200,null],[1184644800,0.50039999999999996],[1184731200,0.50280000000000002],[1184817600,0.50619999999999998],[1184904000,0.50249999999999995],[1184990400,0.49440000000000001],[1185076800,0.49440000000000001],[1185163200,0.49440000000000001],[1185249600,0.48980000000000001],[1185336000,0.47239999999999999],[1185422400,null],[1209787200,0.40550000000000003],[1209873600,0.40550000000000003],[1209960000,0.40550000000000003],[1210046400,0.39560000000000001],[1210132800,0.39989999999999998],[1210219200,0.3997],[1210305600,0.40250000000000002],[1210392000,0.40670000000000001],[1210478400,0.40670000000000001],[1210564800,0.40670000000000001],[1210651200,0.41830000000000001],[1210737600,0.41549999999999998],[1210824000,null],[1211256000,0.4168],[1211342400,null],[1211428800,0.40960000000000002],[1211515200,null],[1212120000,0.42120000000000002],[1212206400,0.42559999999999998],[1212292800,0.42559999999999998],[1212379200,0.42559999999999998],[1212465600,0.42180000000000001],[1212552000,null],[1213675200,0.43809999999999999],[1213761600,0.46229999999999999],[1213848000,0.47799999999999998],[1213934400,0.47170000000000001],[1214020800,0.46660000000000001],[1214107200,0.46660000000000001],[1214193600,0.46660000000000001],[1214280000,0.46379999999999999],[1214366400,0.45550000000000002],[1214452800,0.4733],[1214539200,0.44490000000000002],[1214625600,0.43480000000000002],[1214712000,0.43480000000000002],[1214798400,0.43480000000000002],[1214884800,0.43940000000000001],[1214971200,0.45179999999999998],[1215057600,0.41839999999999999],[1215144000,0.39850000000000002],[1215230400,0.39850000000000002],[1215316800,0.39850000000000002],[1215403200,0.39850000000000002],[1215489600,0.39050000000000001],[1215576000,0.40379999999999999],[1215662400,0.3886],[1215748800,0.38940000000000002],[1215835200,0.38229999999999997],[1215921600,0.38229999999999997],[1216008000,0.38229999999999997],[1216094400,0.38350000000000001],[1216180800,0.38750000000000001],[1216267200,0.4042],[1216353600,0.40329999999999999],[1216440000,null],[1216699200,0.39290000000000003],[1216785600,0.39489999999999997],[1216872000,0.40649999999999997],[1216958400,null],[1217044800,0.40239999999999998],[1217131200,0.40239999999999998],[1217217600,0.40239999999999998],[1217304000,0.39450000000000002],[1217390400,0.40239999999999998],[1217476800,0.40289999999999998],[1217563200,null],[1217908800,0.3831],[1217995200,0.38990000000000002],[1218081600,null],[1430539200,0.2999],[1430625600,0.2999],[1430712000,0.2999],[1430798400,0.29949999999999999],[1430884800,null]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435204800,0.30049999999999999],[1435291200,null],[1435377600,0.31130000000000002],[1435464000,0.31130000000000002],[1435550400,0.31130000000000002],[1435636800,0.30869999999999997],[1435723200,0.31580000000000003],[1435809600,0.30790000000000001],[1435896000,0.30809999999999998],[1435982400,0.30809999999999998],[1436068800,0.30809999999999998],[1436155200,0.30809999999999998],[1436241600,0.30470000000000003],[1436328000,0.3029],[1436414400,0.30020000000000002],[1436500800,0.30030000000000001],[1436587200,0.3024],[1436673600,0.3024],[1436760000,0.3024],[1436846400,0.30480000000000002],[1436932800,0.30370000000000003],[1437019200,0.3039],[1437105600,0.30580000000000002],[1437192000,0.3009],[1437278400,0.3009],[1437364800,0.3009],[1437451200,0.30180000000000001],[1437537600,null],[1438228800,0.31180000000000002],[1438315200,0.30980000000000002],[1438401600,0.31009999999999999],[1438488000,0.31009999999999999],[1438574400,0.31009999999999999],[1438660800,0.30869999999999997],[1438747200,0.30859999999999999],[1438833600,0.31680000000000003],[1438920000,0.32100000000000001],[1439006400,0.32319999999999999],[1439092800,0.32319999999999999],[1439179200,0.32319999999999999],[1439265600,0.32819999999999999],[1439352000,0.32650000000000001],[1439438400,0.31559999999999999],[1439524800,null],[1457154000,0.28789999999999999],[1457240400,0.28789999999999999],[1457326800,0.28789999999999999],[1457413200,0.29210000000000003],[1457499600,null],[1493697600,0.30380000000000001],[1493784000,null],[1499140800,0.31059999999999999],[1499227200,0.31059999999999999],[1499313600,0.31330000000000002],[1499400000,0.30959999999999999],[1499486400,0.31040000000000001],[1499572800,0.31040000000000001],[1499659200,0.31040000000000001],[1499745600,0.31330000000000002],[1499832000,0.31680000000000003],[1499918400,0.30930000000000002],[1500004800,0.31180000000000002],[1500091200,0.3145],[1500177600,0.3145],[1500264000,0.3145],[1500350400,0.31659999999999999],[1500436800,0.31669999999999998],[1500523200,0.3201],[1500609600,0.31969999999999998],[1500696000,0.32190000000000002],[1500782400,0.32190000000000002],[1500868800,0.32190000000000002],[1500955200,0.3216],[1501041600,0.3216],[1501128000,0.32040000000000002],[1501214400,0.3236],[1501300800,0.32269999999999999],[1501387200,0.32269999999999999],[1501473600,0.32269999999999999],[1501560000,0.32319999999999999],[1501646400,0.32190000000000002],[1501732800,0.32590000000000002],[1501819200,0.32850000000000001],[1501905600,0.32819999999999999],[1501992000,0.32819999999999999],[1502078400,0.32819999999999999],[1502164800,0.3241],[1502251200,0.33160000000000001],[1502337600,0.33100000000000002],[1502424000,0.32250000000000001],[1502510400,0.31630000000000003],[1502596800,0.31630000000000003],[1502683200,0.31630000000000003],[1502769600,0.31979999999999997],[1502856000,0.31830000000000003],[1502942400,0.31780000000000003],[1503028800,0.3125],[1503115200,null],[1503374400,0.31180000000000002],[1503460800,0.31309999999999999],[1503547200,null],[1505880000,0.33029999999999998],[1505966400,0.33169999999999999],[1506052800,0.33069999999999999],[1506139200,null],[1506398400,0.33119999999999999],[1506484800,0.32850000000000001],[1506571200,0.32440000000000002],[1506657600,0.32669999999999999],[1506744000,0.32669999999999999],[1506830400,0.32669999999999999],[1506916800,0.32669999999999999],[1507003200,null],[1507089600,0.32950000000000002],[1507176000,0.32969999999999999],[1507262400,0.3306],[1507348800,0.33040000000000003],[1507435200,0.33040000000000003],[1507521600,0.33040000000000003],[1507608000,0.32990000000000003],[1507694400,null],[1526702400,0.33050000000000002],[1526788800,0.33050000000000002],[1526875200,0.33050000000000002],[1526961600,0.3362],[1527048000,null],[1527307200,0.32979999999999998],[1527393600,0.32979999999999998],[1527480000,0.32979999999999998],[1527566400,0.32979999999999998],[1527652800,null],[1556856000,0.3286],[1556942400,0.33040000000000003],[1557028800,0.33040000000000003],[1557115200,0.33040000000000003],[1557201600,0.3281],[1557288000,0.32379999999999998],[1557374400,0.32240000000000002],[1557460800,0.32579999999999998],[1557547200,0.33189999999999997],[1557633600,0.33189999999999997],[1557720000,0.33189999999999997],[1557806400,0.32519999999999999],[1557892800,0.32790000000000002],[1557979200,0.3226],[1558065600,null],[1560484800,0.34639999999999999],[1560571200,0.34920000000000001],[1560657600,0.34920000000000001],[1560744000,0.34920000000000001],[1560830400,0.3488],[1560916800,0.3553],[1561003200,0.35649999999999998],[1561089600,0.35920000000000002],[1561176000,0.35610000000000003],[1561262400,0.35610000000000003],[1561348800,0.35610000000000003],[1561435200,0.36659999999999998],[1561521600,0.36809999999999998],[1561608000,0.36980000000000002],[1561694400,0.37080000000000002],[1561780800,0.37059999999999998],[1561867200,0.37059999999999998],[1561953600,0.37059999999999998],[1562040000,0.36940000000000001],[1562126400,0.37090000000000001],[1562212800,0.37340000000000001],[1562299200,0.37340000000000001],[1562385600,0.37280000000000002],[1562472000,0.37280000000000002],[1562558400,0.37280000000000002],[1562644800,0.374],[1562731200,0.37009999999999998],[1562817600,0.36380000000000001],[1562904000,0.36799999999999999],[1562990400,0.37909999999999999],[1563076800,0.37909999999999999],[1563163200,0.37909999999999999],[1563249600,0.37540000000000001],[1563336000,0.37909999999999999],[1563422400,0.3695],[1563508800,0.36620000000000003],[1563595200,0.36799999999999999],[1563681600,0.36799999999999999],[1563768000,0.36799999999999999],[1563854400,0.3649],[1563940800,0.37119999999999997],[1564027200,0.36670000000000003],[1564113600,0.36409999999999998],[1564200000,0.36499999999999999],[1564286400,0.36499999999999999],[1564372800,0.36499999999999999],[1564459200,0.36730000000000002],[1564545600,0.38450000000000001],[1564632000,0.36980000000000002],[1564718400,null],[1568088000,0.34770000000000001],[1568174400,0.35220000000000001],[1568260800,0.35749999999999998],[1568347200,0.35239999999999999],[1568433600,0.35589999999999999],[1568520000,0.35589999999999999],[1568606400,0.35589999999999999],[1568692800,0.35589999999999999],[1568779200,0.35439999999999999],[1568865600,0.35360000000000003],[1568952000,0.35899999999999999],[1569038400,0.35720000000000002],[1569124800,0.35720000000000002],[1569211200,0.35720000000000002],[1569297600,0.35399999999999998],[1569384000,0.35630000000000001],[1569470400,0.35699999999999998],[1569556800,0.35730000000000001],[1569643200,0.3589],[1569729600,0.3589],[1569816000,0.3589],[1569902400,0.35589999999999999],[1569988800,0.34649999999999997],[1570075200,null],[1570248000,0.35089999999999999],[1570334400,0.35089999999999999],[1570420800,0.35089999999999999],[1570507200,null],[1571716800,0.3548],[1571803200,0.35659999999999997],[1571889600,0.35920000000000002],[1571976000,0.35539999999999999],[1572062400,0.35930000000000001],[1572148800,0.35930000000000001],[1572235200,0.35930000000000001],[1572321600,0.35520000000000002],[1572408000,null],[1572667200,0.3569],[1572753600,0.3569],[1572843600,0.3569],[1572930000,0.3634],[1573016400,0.3589],[1573102800,0.35460000000000003],[1573189200,0.35880000000000001],[1573275600,0.3594],[1573362000,0.3594],[1573448400,0.3594],[1573534800,0.36249999999999999],[1573621200,0.35639999999999999],[1573707600,0.35870000000000002],[1573794000,0.36680000000000001],[1573880400,0.36759999999999998],[1573966800,0.36759999999999998],[1574053200,0.36759999999999998],[1574139600,null],[1574226000,0.36919999999999997],[1574312400,null],[1574398800,0.36659999999999998],[1574485200,0.3659],[1574571600,0.3659],[1574658000,0.3659],[1574744400,0.36609999999999998],[1574830800,0.36849999999999999],[1574917200,null],[1590552000,0.34449999999999997],[1590638400,0.35210000000000002],[1590724800,0.35610000000000003],[1590811200,null],[1591329600,0.3669],[1591416000,0.37630000000000002],[1591502400,0.37630000000000002],[1591588800,0.37630000000000002],[1591675200,0.37740000000000001],[1591761600,0.36890000000000001],[1591848000,null],[1595649600,0.40139999999999998],[1595736000,0.40139999999999998],[1595822400,0.40139999999999998],[1595908800,null],[1596168000,0.42780000000000001],[1596254400,0.41970000000000002],[1596340800,0.41970000000000002],[1596427200,0.41970000000000002],[1596513600,0.42580000000000001],[1596600000,0.43059999999999998],[1596686400,0.43680000000000002],[1596772800,0.43009999999999998],[1596859200,0.43290000000000001],[1596945600,0.43290000000000001],[1597032000,0.43290000000000001],[1597118400,0.4395],[1597204800,0.45500000000000002],[1597291200,0.45800000000000002],[1597377600,0.46029999999999999],[1597464000,0.4652],[1597550400,0.4652],[1597636800,0.4652],[1597723200,0.46300000000000002],[1597809600,0.45739999999999997],[1597896000,0.45600000000000002],[1597982400,0.45390000000000003],[1598068800,0.45960000000000001],[1598155200,0.45960000000000001],[1598241600,0.45960000000000001],[1598328000,0.45650000000000002],[1598414400,0.45090000000000002],[1598500800,0.45679999999999998],[1598587200,0.46510000000000001],[1598673600,0.46250000000000002],[1598760000,0.46250000000000002],[1598846400,0.46250000000000002],[1598932800,0.45229999999999998],[1599019200,0.47360000000000002],[1599105600,0.47199999999999998],[1599192000,0.4753],[1599278400,0.47399999999999998],[1599364800,0.47399999999999998],[1599451200,0.47399999999999998],[1599537600,0.47399999999999998],[1599624000,0.47370000000000001],[1599710400,0.48859999999999998],[1599796800,0.4904],[1599883200,0.4899],[1599969600,0.4899],[1600056000,0.4899],[1600142400,0.48799999999999999],[1600228800,0.48909999999999998],[1600315200,0.48849999999999999],[1600401600,0.4859],[1600488000,0.47839999999999999],[1600574400,0.47839999999999999],[1600660800,0.47839999999999999],[1600747200,0.45590000000000003],[1600833600,0.46239999999999998],[1600920000,0.45269999999999999],[1601006400,0.45839999999999997],[1601092800,0.46400000000000002],[1601179200,0.46400000000000002],[1601265600,0.46400000000000002],[1601352000,0.47099999999999997],[1601438400,0.4698],[1601524800,0.4824],[1601611200,0.4743],[1601697600,0.49120000000000003],[1601784000,0.49120000000000003],[1601870400,0.49120000000000003],[1601956800,0.49409999999999998],[1602043200,0.49669999999999997],[1602129600,0.50749999999999995],[1602216000,0.50839999999999996],[1602302400,0.51839999999999997],[1602388800,0.51839999999999997],[1602475200,0.51839999999999997],[1602561600,0.52180000000000004],[1602648000,0.52290000000000003],[1602734400,0.52129999999999999],[1602820800,0.5222],[1602907200,0.52510000000000001],[1602993600,0.52510000000000001],[1603080000,0.52510000000000001],[1603166400,0.5242],[1603252800,0.5252],[1603339200,0.5252],[1603425600,0.52700000000000002],[1603512000,0.53669999999999995],[1603598400,0.53669999999999995],[1603684800,0.53669999999999995],[1603771200,0.53049999999999997],[1603857600,0.51239999999999997],[1603944000,0.50019999999999998],[1604030400,0.50209999999999999],[1604116800,0.50119999999999998],[1604203200,0.50119999999999998],[1604293200,0.50119999999999998],[1604379600,0.52859999999999996],[1604466000,0.57230000000000003],[1604552400,0.55889999999999995],[1604638800,0.58850000000000002],[1604725200,0.59350000000000003],[1604811600,0.59350000000000003],[1604898000,0.59350000000000003],[1604984400,0.56910000000000005],[1605070800,0.56389999999999996],[1605157200,0.5605],[1605243600,0.5756],[1605330000,0.58599999999999997],[1605416400,0.58599999999999997],[1605502800,0.58599999999999997],[1605589200,0.60670000000000002],[1605675600,0.58789999999999998],[1605762000,0.58509999999999995],[1605848400,0.5776],[1605934800,0.5756],[1606021200,0.5756],[1606107600,0.5756],[1606194000,0.58140000000000003],[1606280400,0.58430000000000004],[1606366800,0.56859999999999999],[1606453200,0.56859999999999999],[1606539600,0.57199999999999995],[1606626000,0.57199999999999995],[1606712400,0.57199999999999995],[1606798800,0.57179999999999997],[1606885200,0.56699999999999995],[1606971600,0.55789999999999995],[1607058000,0.56699999999999995],[1607144400,0.54820000000000002],[1607230800,0.54820000000000002],[1607317200,0.54820000000000002],[1607403600,0.54110000000000003],[1607490000,0.54339999999999999],[1607576400,0.55159999999999998],[1607662800,0.54649999999999999],[1607749200,0.55379999999999996],[1607835600,0.55379999999999996],[1607922000,0.55379999999999996],[1608008400,0.54010000000000002],[1608094800,0.58209999999999995],[1608181200,0.59260000000000002],[1608267600,0.61180000000000001],[1608354000,0.62250000000000005],[1608440400,0.62250000000000005],[1608526800,0.62250000000000005],[1608613200,0.62239999999999995],[1608699600,0.61939999999999995],[1608786000,0.61750000000000005],[1608872400,0.61980000000000002],[1608958800,0.61980000000000002],[1609045200,0.61980000000000002],[1609131600,0.61980000000000002],[1609218000,0.60899999999999999],[1609304400,0.61199999999999999],[1609390800,0.61619999999999997],[1609477200,0.622],[1609563600,0.622],[1609650000,0.622],[1609736400,0.622],[1609822800,0.61970000000000003],[1609909200,0.63429999999999997],[1609995600,0.64770000000000005],[1610082000,0.66639999999999999],[1610168400,0.65820000000000001],[1610254800,0.65820000000000001],[1610341200,0.65820000000000001],[1610427600,0.66249999999999998],[1610514000,0.66400000000000003],[1610600400,0.66959999999999997],[1610686800,0.66920000000000002],[1610773200,0.66120000000000001],[1610859600,0.66120000000000001],[1610946000,0.66120000000000001],[1611032400,0.66120000000000001],[1611118800,0.6663],[1611205200,0.6744],[1611291600,0.66779999999999995],[1611378000,0.66679999999999995],[1611464400,0.66679999999999995],[1611550800,0.66679999999999995],[1611637200,0.65000000000000002],[1611723600,0.64839999999999998],[1611810000,0.60209999999999997],[1611896400,0.66449999999999998],[1611982800,0.65169999999999995],[1612069200,0.65169999999999995],[1612155600,0.65169999999999995],[1612242000,0.67079999999999995],[1612328400,0.68469999999999998],[1612414800,0.68730000000000002],[1612501200,0.70320000000000005],[1612587600,0.69289999999999996],[1612674000,0.69289999999999996],[1612760400,0.69289999999999996],[1612846800,0.69179999999999997],[1612933200,0.69330000000000003],[1613019600,0.6946],[1613106000,0.70079999999999998],[1613192400,0.70069999999999999],[1613278800,0.70069999999999999],[1613365200,0.70069999999999999],[1613451600,0.70069999999999999],[1613538000,0.69950000000000001],[1613624400,0.70660000000000001],[1613710800,0.69289999999999996],[1613797200,0.7339],[1613883600,0.7339],[1613970000,0.7339],[1614056400,0.75149999999999995],[1614142800,0.75560000000000005],[1614229200,0.76239999999999997],[1614315600,0.76559999999999995],[1614402000,0.75460000000000005],[1614488400,0.75460000000000005],[1614574800,0.75460000000000005],[1614661200,0.76500000000000001],[1614747600,0.75929999999999997],[1614834000,0.7369],[1614920400,0.74319999999999997],[1615006800,0.77910000000000001],[1615093200,0.77910000000000001],[1615179600,0.77910000000000001],[1615266000,0.78010000000000002],[1615352400,0.76149999999999995],[1615438800,0.7964],[1615525200,0.79300000000000004],[1615611600,0.80759999999999998],[1615698000,0.80759999999999998],[1615780800,0.80759999999999998],[1615867200,0.83509999999999995],[1615953600,0.82789999999999997],[1616040000,0.83030000000000004],[1616126400,0.86019999999999996],[1616212800,0.83630000000000004],[1616299200,0.83630000000000004],[1616385600,0.83630000000000004],[1616472000,0.8276],[1616558400,0.80920000000000003],[1616644800,0.82840000000000003],[1616731200,0.84340000000000004],[1616817600,0.8427],[1616904000,0.8427],[1616990400,0.8427],[1617076800,0.8397],[1617163200,0.85129999999999995],[1617249600,0.84489999999999998],[1617336000,0.84289999999999998],[1617422400,0.84289999999999998],[1617508800,0.84289999999999998],[1617595200,0.84289999999999998],[1617681600,0.8448],[1617768000,0.85670000000000002],[1617854400,0.85370000000000001],[1617940800,0.86650000000000005],[1618027200,0.88419999999999999],[1618113600,0.88419999999999999],[1618200000,0.88419999999999999],[1618286400,0.89839999999999998],[1618372800,0.90390000000000004],[1618459200,0.90800000000000003],[1618545600,0.92110000000000003],[1618632000,0.93110000000000004],[1618718400,0.93110000000000004],[1618804800,0.93110000000000004],[1618891200,0.93049999999999999],[1618977600,0.89390000000000003],[1619064000,0.9073],[1619150400,0.91139999999999999],[1619236800,0.93500000000000005],[1619323200,0.93500000000000005],[1619409600,0.93500000000000005],[1619496000,0.93589999999999995],[1619582400,0.94640000000000002],[1619668800,0.95279999999999998],[1619755200,0.89670000000000005],[1619841600,0.89510000000000001],[1619928000,0.89510000000000001],[1620014400,0.89510000000000001],[1620100800,null],[1651723200,0.372],[1651809600,0.3614],[1651896000,null],[1654056000,0.36780000000000002],[1654142400,0.36020000000000002],[1654228800,0.37559999999999999],[1654315200,0.37330000000000002],[1654401600,0.37330000000000002],[1654488000,0.37330000000000002],[1654574400,0.38550000000000001],[1654660800,0.38740000000000002],[1654747200,0.37540000000000001],[1654833600,null],[1666929600,0.34029999999999999],[1667016000,0.34320000000000001],[1667102400,0.34320000000000001],[1667188800,0.34320000000000001],[1667275200,0.34549999999999997],[1667361600,null],[1667620800,0.33310000000000001],[1667707200,0.33310000000000001],[1667797200,0.33310000000000001],[1667883600,0.33489999999999998],[1667970000,0.34200000000000003],[1668056400,0.33289999999999997],[1668142800,0.35470000000000002],[1668229200,0.3584],[1668315600,0.3584],[1668402000,0.3584],[1668488400,null],[1669266000,0.36130000000000001],[1669352400,0.36130000000000001],[1669438800,0.36649999999999999],[1669525200,0.36649999999999999],[1669611600,0.36649999999999999],[1669698000,0.3574],[1669784400,0.35959999999999998],[1669870800,0.36420000000000002],[1669957200,0.36159999999999998],[1670043600,0.37069999999999997],[1670130000,0.37069999999999997],[1670216400,0.37069999999999997],[1670302800,0.35930000000000001],[1670389200,0.36220000000000002],[1670475600,0.36699999999999999],[1670562000,0.36509999999999998],[1670648400,0.36030000000000001],[1670734800,0.36030000000000001],[1670821200,0.36030000000000001],[1670907600,0.35920000000000002],[1670994000,0.3624],[1671080400,0.3574],[1671166800,0.3458],[1671253200,0.34920000000000001],[1671339600,0.34920000000000001],[1671426000,0.34920000000000001],[1671512400,0.35199999999999998],[1671598800,0.35099999999999998],[1671685200,0.36280000000000001],[1671771600,0.3629],[1671858000,0.3664],[1671944400,0.3664],[1672030800,0.3664],[1672117200,0.3664],[1672203600,0.37140000000000001],[1672290000,0.37459999999999999],[1672376400,0.37959999999999999],[1672462800,0.37690000000000001],[1672549200,0.37690000000000001],[1672635600,0.37690000000000001],[1672722000,0.37690000000000001],[1672808400,0.37330000000000002],[1672894800,0.37190000000000001],[1672981200,0.36549999999999999],[1673067600,0.36849999999999999],[1673154000,0.36849999999999999],[1673240400,0.36849999999999999],[1673326800,0.37590000000000001],[1673413200,0.38429999999999997],[1673499600,0.38450000000000001],[1673586000,0.39000000000000001],[1673672400,0.38969999999999999],[1673758800,0.38969999999999999],[1673845200,0.38969999999999999],[1673931600,0.38969999999999999],[1674018000,0.38619999999999999],[1674104400,0.3805],[1674190800,0.37080000000000002],[1674277200,0.37659999999999999],[1674363600,0.37659999999999999],[1674450000,0.37659999999999999],[1674536400,0.37140000000000001],[1674622800,0.3765],[1674709200,0.37890000000000001],[1674795600,0.38140000000000002],[1674882000,0.38279999999999997],[1674968400,0.38279999999999997],[1675054800,0.38279999999999997],[1675141200,0.37840000000000001],[1675227600,0.38200000000000001],[1675314000,0.38629999999999998],[1675400400,null],[1675918800,0.3695],[1676005200,0.36820000000000003],[1676091600,0.38009999999999999],[1676178000,0.38009999999999999],[1676264400,0.38009999999999999],[1676350800,0.37830000000000003],[1676437200,0.36990000000000001],[1676523600,0.37519999999999998],[1676610000,0.3725],[1676696400,0.37730000000000002],[1676782800,0.37730000000000002],[1676869200,0.37730000000000002],[1676955600,0.37730000000000002],[1677042000,0.38040000000000002],[1677128400,0.38],[1677214800,0.38819999999999999],[1677301200,0.38440000000000002],[1677387600,0.38440000000000002],[1677474000,0.38440000000000002],[1677560400,0.3891],[1677646800,0.38850000000000001],[1677733200,0.39240000000000003],[1677819600,0.3962],[1677906000,0.40250000000000002],[1677992400,0.40250000000000002],[1678078800,0.40250000000000002],[1678165200,0.39810000000000001],[1678251600,0.3886],[1678338000,0.38929999999999998],[1678424400,0.38200000000000001],[1678510800,0.35920000000000002],[1678597200,0.35920000000000002],[1678680000,0.35920000000000002],[1678766400,0.35099999999999998],[1678852800,null],[1679457600,0.35880000000000001],[1679544000,null],[1679976000,0.35620000000000002],[1680062400,0.35909999999999997],[1680148800,null],[1680235200,0.36959999999999998],[1680321600,0.37530000000000002],[1680408000,0.37530000000000002],[1680494400,0.37530000000000002],[1680580800,null],[1683086400,0.3533],[1683172800,0.35370000000000001],[1683259200,null],[1683345600,0.35060000000000002],[1683432000,0.35060000000000002],[1683518400,0.35060000000000002],[1683604800,0.3498],[1683691200,0.35070000000000001],[1683777600,0.34949999999999998],[1683864000,null],[1686974400,0.35820000000000002],[1687060800,0.35820000000000002],[1687147200,0.35820000000000002],[1687233600,0.35820000000000002],[1687320000,0.36130000000000001],[1687406400,0.37219999999999998],[1687492800,0.36630000000000001],[1687579200,0.35849999999999999],[1687665600,0.35849999999999999],[1687752000,0.35849999999999999],[1687838400,0.36570000000000003],[1687924800,0.36780000000000002],[1688011200,null],[1689652800,0.38030000000000003],[1689739200,0.38629999999999998],[1689825600,0.38750000000000001],[1689912000,0.38800000000000001],[1689998400,0.37990000000000002],[1690084800,0.37990000000000002],[1690171200,0.37990000000000002],[1690257600,0.38629999999999998],[1690344000,0.39079999999999998],[1690430400,0.3846],[1690516800,null],[1698897600,0.32029999999999997],[1698984000,null],[1746158400,0.38040000000000002],[1746244800,0.38779999999999998],[1746331200,0.38779999999999998],[1746417600,0.38779999999999998],[1746504000,0.39000000000000001],[1746590400,0.39350000000000002],[1746676800,0.39369999999999999],[1746763200,0.40200000000000002],[1746849600,0.40699999999999997],[1746936000,0.40699999999999997],[1747022400,0.40699999999999997],[1747108800,0.41839999999999999],[1747195200,0.4199],[1747281600,0.41470000000000001],[1747368000,0.42370000000000002],[1747454400,0.43340000000000001],[1747540800,0.43340000000000001],[1747627200,0.43340000000000001],[1747713600,0.42970000000000003],[1747800000,0.4234],[1747886400,0.41060000000000002],[1747972800,0.41189999999999999],[1748059200,0.4083],[1748145600,0.4083],[1748232000,0.4083],[1748318400,0.4083],[1748404800,0.40910000000000002],[1748491200,0.41110000000000002],[1748577600,0.4098],[1748664000,0.40000000000000002],[1748750400,0.40000000000000002],[1748836800,0.40000000000000002],[1748923200,0.4007],[1749009600,0.4007],[1749096000,0.39700000000000002],[1749182400,0.40289999999999998],[1749268800,0.39879999999999999],[1749355200,0.39879999999999999],[1749441600,0.39879999999999999],[1749528000,0.40350000000000003],[1749614400,0.39929999999999999],[1749700800,0.4012],[1749787200,0.3992],[1749873600,0.4042],[1749960000,0.4042],[1750046400,0.4042],[1750132800,0.41199999999999998],[1750219200,0.40899999999999997],[1750305600,0.40999999999999998],[1750392000,0.40999999999999998],[1750478400,0.40839999999999999],[1750564800,0.40839999999999999],[1750651200,0.40839999999999999],[1750737600,0.4042],[1750824000,0.4052],[1750910400,0.39839999999999998],[1750996800,0.40749999999999997],[1751083200,0.40600000000000003],[1751169600,0.40600000000000003],[1751256000,0.40600000000000003],[1751342400,0.40910000000000002],[1751428800,0.42470000000000002],[1751515200,0.43099999999999999],[1751601600,0.42849999999999999],[1751688000,0.42849999999999999],[1751774400,0.42849999999999999],[1751860800,0.42849999999999999],[1751947200,0.42809999999999998],[1752033600,0.4254],[1752120000,0.4239],[1752206400,0.43569999999999998],[1752292800,0.4294],[1752379200,0.4294],[1752465600,0.4294],[1752552000,0.41970000000000002],[1752638400,0.41570000000000001],[1752724800,0.41620000000000001],[1752811200,0.41699999999999998],[1752897600,0.41189999999999999],[1752984000,0.41189999999999999],[1753070400,0.41189999999999999],[1753156800,0.41049999999999998],[1753243200,0.4204],[1753329600,0.42680000000000001],[1753416000,0.42809999999999998],[1753502400,0.4365],[1753588800,0.4365],[1753675200,0.4365],[1753761600,0.4249],[1753848000,0.41849999999999998],[1753934400,0.4153],[1754020800,0.45479999999999998],[1754107200,0.44519999999999998],[1754193600,0.44519999999999998],[1754280000,0.44519999999999998],[1754366400,0.4466],[1754452800,0.44490000000000002],[1754539200,0.44590000000000002],[1754625600,0.43790000000000001],[1754712000,0.43309999999999998],[1754798400,0.43309999999999998],[1754884800,0.43309999999999998],[1754971200,0.43840000000000001],[1755057600,0.4325],[1755144000,0.43769999999999998],[1755230400,0.42170000000000002],[1755316800,0.42309999999999998],[1755403200,0.42309999999999998],[1755489600,0.42309999999999998],[1755576000,0.42559999999999998],[1755662400,0.4289],[1755748800,0.42870000000000003],[1755835200,0.42549999999999999],[1755921600,0.43769999999999998],[1756008000,0.43769999999999998],[1756094400,0.43769999999999998],[1756180800,0.43269999999999997],[1756267200,0.42509999999999998],[1756353600,0.42799999999999999],[1756440000,0.42070000000000002],[1756526400,0.40579999999999999],[1756612800,0.40579999999999999],[1756699200,0.40579999999999999],[1756785600,0.40579999999999999],[1756872000,0.39410000000000001],[1756958400,0.3957],[1757044800,0.39960000000000001],[1757131200,0.40110000000000001],[1757217600,0.40110000000000001],[1757304000,0.40110000000000001],[1757390400,0.39839999999999998],[1757476800,null],[1757563200,0.38890000000000002],[1757649600,0.39300000000000002],[1757736000,0.3947],[1757822400,0.3947],[1757908800,0.3947],[1757995200,null],[1758081600,0.39329999999999998],[1758168000,null],[1770267600,0.3649],[1770354000,0.37059999999999998],[1770440400,0.38479999999999998],[1770526800,0.38479999999999998],[1770613200,0.38479999999999998],[1770699600,0.3891],[1770786000,0.40139999999999998],[1770872400,0.41089999999999999],[1770958800,0.4108],[1771045200,0.41860000000000003],[1771131600,0.41860000000000003],[1771218000,0.41860000000000003],[1771304400,0.41860000000000003],[1771390800,0.4093],[1771477200,0.40699999999999997],[1771563600,0.40570000000000001],[1771650000,0.39939999999999998],[1771736400,0.39939999999999998],[1771822800,0.39939999999999998],[1771909200,0.39389999999999997],[1771995600,0.39579999999999999],[1772082000,0.38240000000000002],[1772168400,0.38869999999999999],[1772254800,0.3926],[1772341200,0.3926],[1772427600,0.3926],[1772514000,0.39190000000000003],[1772600400,0.39190000000000003],[1772686800,0.39029999999999998],[1772773200,0.37419999999999998],[1772859600,0.37340000000000001],[1772946000,0.37340000000000001],[1773028800,0.37340000000000001],[1773115200,0.3614],[1773201600,0.35370000000000001],[1773288000,0.35099999999999998],[1773374400,0.3528],[1773460800,0.34470000000000001],[1773547200,0.34470000000000001],[1773633600,0.34470000000000001],[1773720000,0.33989999999999998],[1773806400,null],[1774324800,0.308],[1774411200,0.30649999999999999],[1774497600,0.30830000000000002],[1774584000,0.31509999999999999],[1774670400,0.3115],[1774756800,0.3115],[1774843200,0.3115],[1774929600,0.318],[1775016000,null],[1775102400,0.3125],[1775188800,null],[1775880000,0.30690000000000001],[1775966400,0.30690000000000001],[1776052800,0.30690000000000001],[1776139200,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431144000,0.29699999999999999],[1431230400,0.29699999999999999],[1431316800,0.29699999999999999],[1431403200,0.29649999999999999],[1431489600,null],[1442635200,0.29980000000000001],[1442721600,0.29980000000000001],[1442808000,0.29980000000000001],[1442894400,null],[1464235200,0.3054],[1464321600,null],[1469764800,0.34820000000000001],[1469851200,0.35060000000000002],[1469937600,0.35060000000000002],[1470024000,0.35060000000000002],[1470110400,0.34539999999999998],[1470196800,0.35339999999999999],[1470283200,0.35010000000000002],[1470369600,0.35220000000000001],[1470456000,0.34849999999999998],[1470542400,0.34849999999999998],[1470628800,0.34849999999999998],[1470715200,0.35210000000000002],[1470801600,0.34999999999999998],[1470888000,0.3498],[1470974400,0.35049999999999998],[1471060800,0.34520000000000001],[1471147200,0.34520000000000001],[1471233600,0.34520000000000001],[1471320000,null],[1471406400,0.34289999999999998],[1471492800,0.34239999999999998],[1471579200,0.33979999999999999],[1471665600,0.3367],[1471752000,0.3367],[1471838400,0.3367],[1471924800,0.33889999999999998],[1472011200,0.3382],[1472097600,null],[1474084800,0.32669999999999999],[1474171200,0.32669999999999999],[1474257600,0.32669999999999999],[1474344000,null],[1493784000,0.30530000000000002],[1493870400,0.30070000000000002],[1493956800,0.30030000000000001],[1494043200,null],[1494388800,0.2989],[1494475200,null],[1494561600,0.29970000000000002],[1494648000,0.32600000000000001],[1494734400,0.32600000000000001],[1494820800,0.32600000000000001],[1494907200,0.32769999999999999],[1494993600,0.3291],[1495080000,0.33439999999999998],[1495166400,0.33160000000000001],[1495252800,0.33150000000000002],[1495339200,0.33150000000000002],[1495425600,0.33150000000000002],[1495512000,0.32940000000000003],[1495598400,0.3301],[1495684800,0.33150000000000002],[1495771200,0.33189999999999997],[1495857600,0.3271],[1495944000,0.3271],[1496030400,0.3271],[1496116800,0.3271],[1496203200,0.3291],[1496289600,0.33339999999999997],[1496376000,0.33529999999999999],[1496462400,0.33829999999999999],[1496548800,0.33829999999999999],[1496635200,0.33829999999999999],[1496721600,0.33660000000000001],[1496808000,0.33600000000000002],[1496894400,0.33529999999999999],[1496980800,0.33189999999999997],[1497067200,0.33079999999999998],[1497153600,0.33079999999999998],[1497240000,0.33079999999999998],[1497326400,0.33000000000000002],[1497412800,0.33129999999999998],[1497499200,0.33310000000000001],[1497585600,0.33150000000000002],[1497672000,0.33589999999999998],[1497758400,0.33589999999999998],[1497844800,0.33589999999999998],[1497931200,0.3347],[1498017600,0.3357],[1498104000,0.3332],[1498190400,0.33560000000000001],[1498276800,0.33310000000000001],[1498363200,0.33310000000000001],[1498449600,0.33310000000000001],[1498536000,0.33450000000000002],[1498622400,0.33289999999999997],[1498708800,0.3286],[1498795200,0.32879999999999998],[1498881600,0.32990000000000003],[1498968000,0.32990000000000003],[1499054400,0.32990000000000003],[1499140800,0.32919999999999999],[1499227200,0.32919999999999999],[1499313600,0.33000000000000002],[1499400000,0.3261],[1499486400,0.3256],[1499572800,0.3256],[1499659200,0.3256],[1499745600,0.32290000000000002],[1499832000,0.31780000000000003],[1499918400,0.31340000000000001],[1500004800,null],[1500091200,0.32200000000000001],[1500177600,0.32200000000000001],[1500264000,0.32200000000000001],[1500350400,0.31869999999999998],[1500436800,0.31940000000000002],[1500523200,0.3196],[1500609600,0.32200000000000001],[1500696000,0.32419999999999999],[1500782400,0.32419999999999999],[1500868800,0.32419999999999999],[1500955200,0.32240000000000002],[1501041600,0.32119999999999999],[1501128000,0.32169999999999999],[1501214400,null],[1505188800,0.3241],[1505275200,0.32690000000000002],[1505361600,null],[1506398400,0.33000000000000002],[1506484800,null],[1523332800,0.33789999999999998],[1523419200,0.34279999999999999],[1523505600,null],[1525233600,0.31069999999999998],[1525320000,null],[1539316800,0.32540000000000002],[1539403200,null],[1539748800,0.33169999999999999],[1539835200,0.3327],[1539921600,0.32979999999999998],[1540008000,0.33229999999999998],[1540094400,0.33229999999999998],[1540180800,0.33229999999999998],[1540267200,0.33289999999999997],[1540353600,0.33200000000000002],[1540440000,0.32190000000000002],[1540526400,0.31619999999999998],[1540612800,0.3165],[1540699200,0.3165],[1540785600,0.3165],[1540872000,0.31840000000000002],[1540958400,0.3236],[1541044800,0.32819999999999999],[1541131200,0.32269999999999999],[1541217600,null],[1541480400,0.32850000000000001],[1541566800,null],[1541739600,0.3392],[1541826000,0.34310000000000002],[1541912400,0.34310000000000002],[1541998800,0.34310000000000002],[1542085200,0.34499999999999997],[1542171600,0.34710000000000002],[1542258000,0.34710000000000002],[1542344400,0.34489999999999998],[1542430800,0.33950000000000002],[1542517200,0.33950000000000002],[1542603600,0.33950000000000002],[1542690000,0.34210000000000002],[1542776400,0.33939999999999998],[1542862800,0.3377],[1542949200,0.3377],[1543035600,0.33510000000000001],[1543122000,0.33510000000000001],[1543208400,0.33510000000000001],[1543294800,0.33379999999999999],[1543381200,0.33310000000000001],[1543467600,0.33350000000000002],[1543554000,0.3357],[1543640400,0.32969999999999999],[1543726800,0.32969999999999999],[1543813200,0.32969999999999999],[1543899600,0.32769999999999999],[1543986000,0.33339999999999997],[1544072400,0.33339999999999997],[1544158800,0.32479999999999998],[1544245200,0.32129999999999997],[1544331600,0.32129999999999997],[1544418000,0.32129999999999997],[1544504400,0.3226],[1544590800,0.3236],[1544677200,0.32479999999999998],[1544763600,0.3276],[1544850000,0.3271],[1544936400,0.3271],[1545022800,0.3271],[1545109200,0.32150000000000001],[1545195600,0.32000000000000001],[1545282000,0.31869999999999998],[1545368400,0.3196],[1545454800,0.31830000000000003],[1545541200,0.31830000000000003],[1545627600,0.31830000000000003],[1545714000,0.31240000000000001],[1545800400,0.31240000000000001],[1545886800,0.317],[1545973200,0.31480000000000002],[1546059600,0.31740000000000002],[1546146000,0.31740000000000002],[1546232400,0.31740000000000002],[1546318800,0.31879999999999997],[1546405200,0.31879999999999997],[1546491600,0.31509999999999999],[1546578000,0.32469999999999999],[1546664400,0.3286],[1546750800,0.3286],[1546837200,0.3286],[1546923600,0.32340000000000002],[1547010000,0.31780000000000003],[1547096400,0.315],[1547182800,0.31790000000000002],[1547269200,null],[1550206800,0.3291],[1550293200,0.33579999999999999],[1550379600,0.33579999999999999],[1550466000,0.33579999999999999],[1550552400,0.33579999999999999],[1550638800,0.33239999999999997],[1550725200,0.3322],[1550811600,0.33110000000000001],[1550898000,0.33040000000000003],[1550984400,0.33040000000000003],[1551070800,0.33040000000000003],[1551157200,0.33350000000000002],[1551243600,0.33800000000000002],[1551330000,0.34160000000000001],[1551416400,0.34320000000000001],[1551502800,0.34310000000000002],[1551589200,0.34310000000000002],[1551675600,0.34310000000000002],[1551762000,0.34300000000000003],[1551848400,0.34910000000000002],[1551934800,0.34949999999999998],[1552021200,0.34820000000000001],[1552107600,0.34949999999999998],[1552194000,0.34949999999999998],[1552276800,0.34949999999999998],[1552363200,0.35120000000000001],[1552449600,0.3498],[1552536000,0.35560000000000003],[1552622400,0.35560000000000003],[1552708800,0.35549999999999998],[1552795200,0.35549999999999998],[1552881600,0.35549999999999998],[1552968000,0.35759999999999997],[1553054400,0.35859999999999997],[1553140800,0.3624],[1553227200,0.36009999999999998],[1553313600,0.36020000000000002],[1553400000,0.36020000000000002],[1553486400,0.36020000000000002],[1553572800,0.36149999999999999],[1553659200,0.36380000000000001],[1553745600,0.36170000000000002],[1553832000,0.36499999999999999],[1553918400,0.34050000000000002],[1554004800,0.34050000000000002],[1554091200,0.34050000000000002],[1554177600,0.3473],[1554264000,0.35060000000000002],[1554350400,0.34370000000000001],[1554436800,0.3412],[1554523200,0.34160000000000001],[1554609600,0.34160000000000001],[1554696000,0.34160000000000001],[1554782400,0.34289999999999998],[1554868800,0.34179999999999999],[1554955200,null],[1556942400,0.31859999999999999],[1557028800,0.31859999999999999],[1557115200,0.31859999999999999],[1557201600,0.31890000000000002],[1557288000,0.31580000000000003],[1557374400,0.31769999999999998],[1557460800,0.32319999999999999],[1557547200,0.3201],[1557633600,0.3201],[1557720000,0.3201],[1557806400,0.32240000000000002],[1557892800,0.3256],[1557979200,0.3241],[1558065600,null],[1558152000,0.32750000000000001],[1558238400,0.32750000000000001],[1558324800,0.32750000000000001],[1558411200,0.32840000000000003],[1558497600,0.32900000000000001],[1558584000,0.33760000000000001],[1558670400,0.33850000000000002],[1558756800,0.3417],[1558843200,0.3417],[1558929600,0.3417],[1559016000,0.3417],[1559102400,0.33360000000000001],[1559188800,0.32890000000000003],[1559275200,0.32979999999999998],[1559361600,0.3322],[1559448000,0.3322],[1559534400,0.3322],[1559620800,0.33579999999999999],[1559707200,0.33960000000000001],[1559793600,0.34189999999999998],[1559880000,0.3478],[1559966400,0.34960000000000002],[1560052800,0.34960000000000002],[1560139200,0.34960000000000002],[1560225600,0.35499999999999998],[1560312000,0.35249999999999998],[1560398400,0.35870000000000002],[1560484800,0.3584],[1560571200,0.35899999999999999],[1560657600,0.35899999999999999],[1560744000,0.35899999999999999],[1560830400,0.35930000000000001],[1560916800,0.3654],[1561003200,0.372],[1561089600,0.37230000000000002],[1561176000,0.36930000000000002],[1561262400,0.36930000000000002],[1561348800,0.36930000000000002],[1561435200,0.3725],[1561521600,0.37190000000000001],[1561608000,0.3664],[1561694400,0.36599999999999999],[1561780800,0.36990000000000001],[1561867200,0.36990000000000001],[1561953600,0.36990000000000001],[1562040000,0.36840000000000001],[1562126400,0.37359999999999999],[1562212800,0.37480000000000002],[1562299200,0.37480000000000002],[1562385600,0.36840000000000001],[1562472000,0.36840000000000001],[1562558400,0.36840000000000001],[1562644800,0.3715],[1562731200,0.36980000000000002],[1562817600,0.373],[1562904000,0.37030000000000002],[1562990400,0.36809999999999998],[1563076800,0.36809999999999998],[1563163200,0.36809999999999998],[1563249600,0.36670000000000003],[1563336000,0.36799999999999999],[1563422400,0.36880000000000002],[1563508800,0.37059999999999998],[1563595200,0.36530000000000001],[1563681600,0.36530000000000001],[1563768000,0.36530000000000001],[1563854400,0.36659999999999998],[1563940800,0.36969999999999997],[1564027200,0.36449999999999999],[1564113600,0.38650000000000001],[1564200000,0.39279999999999998],[1564286400,0.39279999999999998],[1564372800,0.39279999999999998],[1564459200,0.40029999999999999],[1564545600,0.39410000000000001],[1564632000,0.39090000000000003],[1564718400,0.3921],[1564804800,0.3992],[1564891200,0.3992],[1564977600,0.3992],[1565064000,0.3947],[1565150400,0.39629999999999999],[1565236800,0.40000000000000002],[1565323200,0.40279999999999999],[1565409600,0.4088],[1565496000,0.4088],[1565582400,0.4088],[1565668800,0.40560000000000002],[1565755200,0.4088],[1565841600,0.39979999999999999],[1565928000,0.4073],[1566014400,0.40550000000000003],[1566100800,0.40550000000000003],[1566187200,0.40550000000000003],[1566273600,0.40350000000000003],[1566360000,0.40720000000000001],[1566446400,0.41310000000000002],[1566532800,0.41370000000000001],[1566619200,0.4103],[1566705600,0.4103],[1566792000,0.4103],[1566878400,0.41460000000000002],[1566964800,0.41970000000000002],[1567051200,0.41880000000000001],[1567137600,0.42159999999999997],[1567224000,0.4158],[1567310400,0.4158],[1567396800,0.4158],[1567483200,0.4158],[1567569600,0.41860000000000003],[1567656000,0.41789999999999999],[1567742400,0.40960000000000002],[1567828800,0.40660000000000002],[1567915200,0.40660000000000002],[1568001600,0.40660000000000002],[1568088000,0.3901],[1568174400,0.38080000000000003],[1568260800,0.37730000000000002],[1568347200,0.37669999999999998],[1568433600,0.37430000000000002],[1568520000,0.37430000000000002],[1568606400,0.37430000000000002],[1568692800,0.37169999999999997],[1568779200,0.37909999999999999],[1568865600,0.38229999999999997],[1568952000,0.39240000000000003],[1569038400,0.3987],[1569124800,0.3987],[1569211200,0.3987],[1569297600,0.39340000000000003],[1569384000,0.40229999999999999],[1569470400,0.40310000000000001],[1569556800,0.40620000000000001],[1569643200,0.40310000000000001],[1569729600,0.40310000000000001],[1569816000,0.40310000000000001],[1569902400,0.39579999999999999],[1569988800,0.38879999999999998],[1570075200,0.3785],[1570161600,0.38519999999999999],[1570248000,0.3896],[1570334400,0.3896],[1570420800,0.3896],[1570507200,0.39069999999999999],[1570593600,0.39079999999999998],[1570680000,0.39450000000000002],[1570766400,0.39650000000000002],[1570852800,0.39379999999999998],[1570939200,0.39379999999999998],[1571025600,0.39379999999999998],[1571112000,0.39600000000000002],[1571198400,0.39679999999999999],[1571284800,0.39179999999999998],[1571371200,0.39579999999999999],[1571457600,0.39389999999999997],[1571544000,0.39389999999999997],[1571630400,0.39389999999999997],[1571716800,0.38940000000000002],[1571803200,0.3866],[1571889600,0.39589999999999997],[1571976000,0.41980000000000001],[1572062400,0.42109999999999997],[1572148800,0.42109999999999997],[1572235200,0.42109999999999997],[1572321600,0.41610000000000003],[1572408000,0.41599999999999998],[1572494400,0.42880000000000001],[1572580800,0.43030000000000002],[1572667200,0.41999999999999998],[1572753600,0.41999999999999998],[1572843600,0.41999999999999998],[1572930000,0.4158],[1573016400,0.40329999999999999],[1573102800,0.40550000000000003],[1573189200,0.40179999999999999],[1573275600,0.40200000000000002],[1573362000,0.40200000000000002],[1573448400,0.40200000000000002],[1573534800,0.40000000000000002],[1573621200,0.40160000000000001],[1573707600,0.40960000000000002],[1573794000,0.4088],[1573880400,0.41039999999999999],[1573966800,0.41039999999999999],[1574053200,0.41039999999999999],[1574139600,0.41570000000000001],[1574226000,0.41489999999999999],[1574312400,0.4108],[1574398800,0.41510000000000002],[1574485200,0.41520000000000001],[1574571600,0.41520000000000001],[1574658000,0.41520000000000001],[1574744400,0.41720000000000002],[1574830800,0.42070000000000002],[1574917200,0.41899999999999998],[1575003600,0.41899999999999998],[1575090000,0.41670000000000001],[1575176400,0.41670000000000001],[1575262800,0.41670000000000001],[1575349200,0.4163],[1575435600,0.41389999999999999],[1575522000,0.41370000000000001],[1575608400,0.40939999999999999],[1575694800,0.40989999999999999],[1575781200,0.40989999999999999],[1575867600,0.40989999999999999],[1575954000,0.41020000000000001],[1576040400,0.40770000000000001],[1576126800,0.40939999999999999],[1576213200,0.40229999999999999],[1576299600,0.40710000000000002],[1576386000,0.40710000000000002],[1576472400,0.40710000000000002],[1576558800,0.41470000000000001],[1576645200,0.41110000000000002],[1576731600,0.41420000000000001],[1576818000,0.41839999999999999],[1576904400,0.42309999999999998],[1576990800,0.42309999999999998],[1577077200,0.42309999999999998],[1577163600,0.41760000000000003],[1577250000,0.41770000000000002],[1577336400,0.41770000000000002],[1577422800,0.4194],[1577509200,0.4254],[1577595600,0.4254],[1577682000,0.4254],[1577768400,0.42280000000000001],[1577854800,0.42109999999999997],[1577941200,0.42109999999999997],[1578027600,0.42480000000000001],[1578114000,0.42520000000000002],[1578200400,0.42520000000000002],[1578286800,0.42520000000000002],[1578373200,0.4259],[1578459600,0.42459999999999998],[1578546000,0.42270000000000002],[1578632400,0.42520000000000002],[1578718800,0.42520000000000002],[1578805200,0.42520000000000002],[1578891600,0.42520000000000002],[1578978000,0.42330000000000001],[1579064400,0.4234],[1579150800,0.4299],[1579237200,0.42599999999999999],[1579323600,0.43380000000000002],[1579410000,0.43380000000000002],[1579496400,0.43380000000000002],[1579582800,0.43380000000000002],[1579669200,0.43190000000000001],[1579755600,0.42630000000000001],[1579842000,0.4234],[1579928400,0.41959999999999997],[1580014800,0.41959999999999997],[1580101200,0.41959999999999997],[1580187600,0.41899999999999998],[1580274000,0.42280000000000001],[1580360400,0.42599999999999999],[1580446800,0.42349999999999999],[1580533200,0.4229],[1580619600,0.4229],[1580706000,0.4229],[1580792400,0.42049999999999998],[1580878800,0.4194],[1580965200,0.42159999999999997],[1581051600,0.42449999999999999],[1581138000,0.41610000000000003],[1581224400,0.41610000000000003],[1581310800,0.41610000000000003],[1581397200,0.4204],[1581483600,0.42030000000000001],[1581570000,0.41889999999999999],[1581656400,0.4194],[1581742800,0.41039999999999999],[1581829200,0.41039999999999999],[1581915600,0.41039999999999999],[1582002000,0.41039999999999999],[1582088400,0.42299999999999999],[1582174800,0.42249999999999999],[1582261200,0.42049999999999998],[1582347600,0.43269999999999997],[1582434000,0.43269999999999997],[1582520400,0.43269999999999997],[1582606800,0.41199999999999998],[1582693200,0.4042],[1582779600,0.40760000000000002],[1582866000,0.39550000000000002],[1582952400,0.38019999999999998],[1583038800,0.38019999999999998],[1583125200,0.38019999999999998],[1583211600,0.40010000000000001],[1583298000,0.40079999999999999],[1583384400,0.42649999999999999],[1583470800,0.4214],[1583557200,0.41549999999999998],[1583643600,0.41549999999999998],[1583726400,0.41549999999999998],[1583812800,0.39529999999999998],[1583899200,0.40889999999999999],[1583985600,0.3876],[1584072000,0.35999999999999999],[1584158400,0.36630000000000001],[1584244800,0.36630000000000001],[1584331200,0.36630000000000001],[1584417600,0.3322],[1584504000,0.36209999999999998],[1584590400,0.3463],[1584676800,0.34849999999999998],[1584763200,0.3422],[1584849600,0.3422],[1584936000,0.3422],[1585022400,0.33139999999999997],[1585108800,0.35149999999999998],[1585195200,0.35139999999999999],[1585281600,0.3674],[1585368000,0.371],[1585454400,0.371],[1585540800,0.371],[1585627200,0.38769999999999999],[1585713600,0.38679999999999998],[1585800000,0.38119999999999998],[1585886400,0.38179999999999997],[1585972800,0.38450000000000001],[1586059200,0.38450000000000001],[1586145600,0.38450000000000001],[1586232000,0.38669999999999999],[1586318400,0.378],[1586404800,0.38579999999999998],[1586491200,0.39950000000000002],[1586577600,0.39950000000000002],[1586664000,0.39950000000000002],[1586750400,0.39950000000000002],[1586836800,0.42120000000000002],[1586923200,0.43059999999999998],[1587009600,0.4269],[1587096000,0.43190000000000001],[1587182400,0.43859999999999999],[1587268800,0.43859999999999999],[1587355200,0.43859999999999999],[1587441600,0.4375],[1587528000,0.43680000000000002],[1587614400,0.43930000000000002],[1587700800,0.44180000000000003],[1587787200,0.44040000000000001],[1587873600,0.44040000000000001],[1587960000,0.44040000000000001],[1588046400,0.44319999999999998],[1588132800,0.44230000000000003],[1588219200,0.44080000000000003],[1588305600,0.45669999999999999],[1588392000,0.32279999999999998],[1588478400,0.32279999999999998],[1588564800,0.32279999999999998],[1588651200,0.32519999999999999],[1588737600,0.33300000000000002],[1588824000,0.3337],[1588910400,null],[1589342400,0.33429999999999999],[1589428800,0.34520000000000001],[1589515200,0.33610000000000001],[1589601600,0.33760000000000001],[1589688000,0.33760000000000001],[1589774400,0.33760000000000001],[1589860800,null],[1590120000,0.3382],[1590206400,0.33850000000000002],[1590292800,0.33850000000000002],[1590379200,0.33850000000000002],[1590465600,0.33850000000000002],[1590552000,null],[1620100800,0.33950000000000002],[1620187200,null],[1620273600,0.33879999999999999],[1620360000,null],[1620705600,0.34039999999999998],[1620792000,0.33810000000000001],[1620878400,0.33750000000000002],[1620964800,0.33889999999999998],[1621051200,0.33860000000000001],[1621137600,0.33860000000000001],[1621224000,0.33860000000000001],[1621310400,0.34110000000000001],[1621396800,0.34200000000000003],[1621483200,0.34360000000000002],[1621569600,0.34910000000000002],[1621656000,0.34910000000000002],[1621742400,0.34910000000000002],[1621828800,0.34910000000000002],[1621915200,0.3508],[1622001600,0.3498],[1622088000,0.34660000000000002],[1622174400,0.34810000000000002],[1622260800,0.34860000000000002],[1622347200,0.34860000000000002],[1622433600,0.34860000000000002],[1622520000,0.34860000000000002],[1622606400,0.34710000000000002],[1622692800,0.34510000000000002],[1622779200,0.34410000000000002],[1622865600,0.3463],[1622952000,0.3463],[1623038400,0.3463],[1623124800,0.33910000000000001],[1623211200,0.3382],[1623297600,0.34379999999999999],[1623384000,0.34970000000000001],[1623470400,0.35060000000000002],[1623556800,0.35060000000000002],[1623643200,0.35060000000000002],[1623729600,0.35110000000000002],[1623816000,0.35339999999999999],[1623902400,0.35120000000000001],[1623988800,0.35339999999999999],[1624075200,0.35549999999999998],[1624161600,0.35549999999999998],[1624248000,0.35549999999999998],[1624334400,0.35680000000000001],[1624420800,0.35730000000000001],[1624507200,0.35880000000000001],[1624593600,0.3589],[1624680000,0.36320000000000002],[1624766400,0.36320000000000002],[1624852800,0.36320000000000002],[1624939200,0.36820000000000003],[1625025600,0.36799999999999999],[1625112000,0.36570000000000003],[1625198400,0.36809999999999998],[1625284800,0.372],[1625371200,0.372],[1625457600,0.372],[1625544000,0.372],[1625630400,0.36959999999999998],[1625716800,0.37140000000000001],[1625803200,0.36699999999999999],[1625889600,0.37030000000000002],[1625976000,0.37030000000000002],[1626062400,0.37030000000000002],[1626148800,0.378],[1626235200,0.37959999999999999],[1626321600,0.37419999999999998],[1626408000,0.3594],[1626494400,0.36030000000000001],[1626580800,0.36030000000000001],[1626667200,0.36030000000000001],[1626753600,0.35770000000000002],[1626840000,0.3649],[1626926400,0.36549999999999999],[1627012800,0.37009999999999998],[1627099200,0.37240000000000001],[1627185600,0.37240000000000001],[1627272000,0.37240000000000001],[1627358400,0.36299999999999999],[1627444800,0.36830000000000002],[1627531200,null],[1627617600,0.3674],[1627704000,null],[1628913600,0.37459999999999999],[1629000000,0.37459999999999999],[1629086400,0.37459999999999999],[1629172800,0.37680000000000002],[1629259200,0.37809999999999999],[1629345600,0.37959999999999999],[1629432000,0.37840000000000001],[1629518400,0.37809999999999999],[1629604800,0.37809999999999999],[1629691200,0.37809999999999999],[1629777600,0.37369999999999998],[1629864000,0.37269999999999998],[1629950400,0.37230000000000002],[1630036800,0.3725],[1630123200,0.37240000000000001],[1630209600,0.37240000000000001],[1630296000,0.37240000000000001],[1630382400,null],[1630641600,0.37969999999999998],[1630728000,null],[1632196800,0.373],[1632283200,0.377],[1632369600,0.3745],[1632456000,0.37790000000000001],[1632542400,0.3826],[1632628800,0.3826],[1632715200,0.3826],[1632801600,0.36930000000000002],[1632888000,0.36130000000000001],[1632974400,0.37380000000000002],[1633060800,0.37409999999999999],[1633147200,0.37030000000000002],[1633233600,0.37030000000000002],[1633320000,0.37030000000000002],[1633406400,0.37590000000000001],[1633492800,0.37209999999999999],[1633579200,0.37469999999999998],[1633665600,0.37790000000000001],[1633752000,0.37690000000000001],[1633838400,0.37690000000000001],[1633924800,0.37690000000000001],[1634011200,0.37869999999999998],[1634097600,0.38090000000000002],[1634184000,0.3866],[1634270400,0.38190000000000002],[1634356800,0.3866],[1634443200,0.3866],[1634529600,0.3866],[1634616000,0.38819999999999999],[1634702400,0.39290000000000003],[1634788800,0.39600000000000002],[1634875200,0.39939999999999998],[1634961600,0.40500000000000003],[1635048000,0.40500000000000003],[1635134400,0.40500000000000003],[1635220800,0.40760000000000002],[1635307200,0.41289999999999999],[1635393600,0.40600000000000003],[1635480000,0.40739999999999998],[1635566400,0.40620000000000001],[1635652800,0.40620000000000001],[1635739200,0.40620000000000001],[1635825600,0.40250000000000002],[1635912000,0.40600000000000003],[1635998400,0.4032],[1636084800,0.40550000000000003],[1636171200,0.40129999999999999],[1636257600,0.40129999999999999],[1636347600,0.40129999999999999],[1636434000,0.40089999999999998],[1636520400,0.4002],[1636606800,0.40439999999999998],[1636693200,0.40039999999999998],[1636779600,null],[1641877200,0.33700000000000002],[1641963600,null],[1642050000,0.34250000000000003],[1642136400,null],[1642222800,0.33839999999999998],[1642309200,0.33839999999999998],[1642395600,0.33839999999999998],[1642482000,0.33839999999999998],[1642568400,0.34710000000000002],[1642654800,0.35039999999999999],[1642741200,0.35580000000000001],[1642827600,0.34799999999999998],[1642914000,0.34799999999999998],[1643000400,0.34799999999999998],[1643086800,0.3357],[1643173200,0.34160000000000001],[1643259600,0.33389999999999997],[1643346000,0.3488],[1643432400,0.34739999999999999],[1643518800,0.34739999999999999],[1643605200,0.34739999999999999],[1643691600,0.3422],[1643778000,0.3392],[1643864400,0.34470000000000001],[1643950800,0.33650000000000002],[1644037200,0.32450000000000001],[1644123600,0.32450000000000001],[1644210000,0.32450000000000001],[1644296400,0.3286],[1644382800,0.32719999999999999],[1644469200,null],[1644555600,0.34079999999999999],[1644642000,0.33879999999999999],[1644728400,0.33879999999999999],[1644814800,0.33879999999999999],[1644901200,0.3372],[1644987600,0.34760000000000002],[1645074000,0.34949999999999998],[1645160400,0.35139999999999999],[1645246800,0.34499999999999997],[1645333200,0.34499999999999997],[1645419600,0.34499999999999997],[1645506000,0.34499999999999997],[1645592400,0.35049999999999998],[1645678800,0.34949999999999998],[1645765200,0.34310000000000002],[1645851600,0.3609],[1645938000,0.3609],[1646024400,0.3609],[1646110800,0.3644],[1646197200,0.37180000000000002],[1646283600,0.37169999999999997],[1646370000,0.3594],[1646456400,0.3463],[1646542800,0.3463],[1646629200,0.3463],[1646715600,0.3397],[1646802000,0.34460000000000002],[1646888400,0.36170000000000002],[1646974800,0.36449999999999999],[1647061200,0.36009999999999998],[1647147600,0.36009999999999998],[1647230400,0.36009999999999998],[1647316800,0.3599],[1647403200,0.36270000000000002],[1647489600,0.3679],[1647576000,0.37990000000000002],[1647662400,0.37640000000000001],[1647748800,0.37640000000000001],[1647835200,0.37640000000000001],[1647921600,0.37909999999999999],[1648008000,0.38100000000000001],[1648094400,0.38619999999999999],[1648180800,0.39219999999999999],[1648267200,0.38650000000000001],[1648353600,0.38650000000000001],[1648440000,0.38650000000000001],[1648526400,0.39000000000000001],[1648612800,0.39450000000000002],[1648699200,0.40510000000000002],[1648785600,0.40029999999999999],[1648872000,0.40579999999999999],[1648958400,0.40579999999999999],[1649044800,0.40579999999999999],[1649131200,0.40339999999999998],[1649217600,0.40910000000000002],[1649304000,0.41980000000000001],[1649390400,0.42909999999999998],[1649476800,0.4304],[1649563200,0.4304],[1649649600,0.4304],[1649736000,0.42899999999999999],[1649822400,0.41749999999999998],[1649908800,0.41970000000000002],[1649995200,0.42009999999999997],[1650081600,0.42009999999999997],[1650168000,0.42009999999999997],[1650254400,0.42009999999999997],[1650340800,0.41660000000000003],[1650427200,0.41889999999999999],[1650513600,0.42009999999999997],[1650600000,0.40839999999999999],[1650686400,0.39689999999999998],[1650772800,0.39689999999999998],[1650859200,0.39689999999999998],[1650945600,0.39400000000000002],[1651032000,0.38840000000000002],[1651118400,0.3967],[1651204800,0.40079999999999999],[1651291200,0.39629999999999999],[1651377600,0.39629999999999999],[1651464000,0.39629999999999999],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31940000000000002],[1525320000,0.32300000000000001],[1525406400,0.32150000000000001],[1525492800,0.33479999999999999],[1525579200,0.33479999999999999],[1525665600,0.33479999999999999],[1525752000,0.32850000000000001],[1525838400,0.32840000000000003],[1525924800,0.3286],[1526011200,0.33629999999999999],[1526097600,0.33189999999999997],[1526184000,0.33189999999999997],[1526270400,0.33189999999999997],[1526356800,0.33400000000000002],[1526443200,0.3296],[1526529600,0.3306],[1526616000,0.33260000000000001],[1526702400,null],[1529985600,0.33600000000000002],[1530072000,0.33479999999999999],[1530158400,null],[1530849600,0.34060000000000001],[1530936000,null],[1531195200,0.3422],[1531281600,0.35070000000000001],[1531368000,0.34139999999999998],[1531454400,null],[1531972800,0.34470000000000001],[1532059200,0.34470000000000001],[1532145600,0.34260000000000002],[1532232000,0.34260000000000002],[1532318400,0.34260000000000002],[1532404800,0.34339999999999998],[1532491200,null],[1532577600,0.35589999999999999],[1532664000,0.35880000000000001],[1532750400,0.35270000000000001],[1532836800,0.35270000000000001],[1532923200,0.35270000000000001],[1533009600,0.35809999999999997],[1533096000,0.3695],[1533182400,0.36890000000000001],[1533268800,0.33879999999999999],[1533355200,0.35070000000000001],[1533441600,0.35070000000000001],[1533528000,0.35070000000000001],[1533614400,0.36120000000000002],[1533700800,0.36749999999999999],[1533787200,0.3659],[1533873600,0.35620000000000002],[1533960000,0.3498],[1534046400,0.3498],[1534132800,0.3498],[1534219200,0.35389999999999999],[1534305600,0.3483],[1534392000,0.34499999999999997],[1534478400,0.34720000000000001],[1534564800,0.35410000000000003],[1534651200,0.35410000000000003],[1534737600,0.35410000000000003],[1534824000,0.35310000000000002],[1534910400,0.35799999999999998],[1534996800,0.36270000000000002],[1535083200,0.35909999999999997],[1535169600,0.36330000000000001],[1535256000,0.36330000000000001],[1535342400,0.36330000000000001],[1535428800,0.36990000000000001],[1535515200,0.36930000000000002],[1535601600,0.3639],[1535688000,0.36330000000000001],[1535774400,0.36270000000000002],[1535860800,0.36270000000000002],[1535947200,0.36270000000000002],[1536033600,0.36270000000000002],[1536120000,0.36309999999999998],[1536206400,0.36809999999999998],[1536292800,0.36730000000000002],[1536379200,0.35770000000000002],[1536465600,0.35770000000000002],[1536552000,0.35770000000000002],[1536638400,0.35210000000000002],[1536724800,null],[1541131200,0.32800000000000001],[1541217600,0.34050000000000002],[1541304000,0.34050000000000002],[1541394000,0.34050000000000002],[1541480400,0.32800000000000001],[1541566800,0.34010000000000001],[1541653200,0.33789999999999998],[1541739600,0.34420000000000001],[1541826000,0.33689999999999998],[1541912400,0.33689999999999998],[1541998800,0.33689999999999998],[1542085200,null],[1542258000,0.31640000000000001],[1542344400,0.32669999999999999],[1542430800,null],[1542862800,0.31290000000000001],[1542949200,0.31290000000000001],[1543035600,0.31359999999999999],[1543122000,0.31359999999999999],[1543208400,0.31359999999999999],[1543294800,null],[1551762000,0.32469999999999999],[1551848400,0.32469999999999999],[1551934800,null],[1552363200,0.3286],[1552449600,null],[1553054400,0.33529999999999999],[1553140800,0.33040000000000003],[1553227200,0.34470000000000001],[1553313600,0.33629999999999999],[1553400000,0.33629999999999999],[1553486400,0.33629999999999999],[1553572800,0.33960000000000001],[1553659200,0.34250000000000003],[1553745600,0.33700000000000002],[1553832000,0.33610000000000001],[1553918400,0.33689999999999998],[1554004800,0.33689999999999998],[1554091200,0.33689999999999998],[1554177600,null],[1554350400,0.33929999999999999],[1554436800,0.34260000000000002],[1554523200,0.34489999999999998],[1554609600,0.34489999999999998],[1554696000,0.34489999999999998],[1554782400,0.3463],[1554868800,0.3453],[1554955200,0.34989999999999999],[1555041600,0.35070000000000001],[1555128000,0.35649999999999998],[1555214400,0.35649999999999998],[1555300800,0.35649999999999998],[1555387200,0.3574],[1555473600,0.36470000000000002],[1555560000,0.36959999999999998],[1555646400,0.37409999999999999],[1555732800,0.37409999999999999],[1555819200,0.37409999999999999],[1555905600,0.37409999999999999],[1555992000,0.37130000000000002],[1556078400,0.37169999999999997],[1556164800,0.37669999999999998],[1556251200,0.37469999999999998],[1556337600,0.37609999999999999],[1556424000,0.37609999999999999],[1556510400,0.37609999999999999],[1556596800,0.3765],[1556683200,0.38219999999999998],[1556769600,0.31419999999999998],[1556856000,0.32150000000000001],[1556942400,0.32829999999999998],[1557028800,0.32829999999999998],[1557115200,0.32829999999999998],[1557201600,0.32690000000000002],[1557288000,0.32290000000000002],[1557374400,0.32150000000000001],[1557460800,0.32350000000000001],[1557547200,0.32669999999999999],[1557633600,0.32669999999999999],[1557720000,0.32669999999999999],[1557806400,null],[1564718400,0.40250000000000002],[1564804800,0.39340000000000003],[1564891200,0.39340000000000003],[1564977600,0.39340000000000003],[1565064000,0.37430000000000002],[1565150400,0.3785],[1565236800,0.37709999999999999],[1565323200,0.38819999999999999],[1565409600,0.37969999999999998],[1565496000,0.37969999999999998],[1565582400,0.37969999999999998],[1565668800,0.37390000000000001],[1565755200,0.38030000000000003],[1565841600,0.37530000000000002],[1565928000,0.38019999999999998],[1566014400,0.3906],[1566100800,0.3906],[1566187200,0.3906],[1566273600,0.38819999999999999],[1566360000,0.3911],[1566446400,0.39150000000000001],[1566532800,0.39179999999999998],[1566619200,0.38190000000000002],[1566705600,0.38190000000000002],[1566792000,0.38190000000000002],[1566878400,0.3841],[1566964800,0.38100000000000001],[1567051200,0.38390000000000002],[1567137600,0.38650000000000001],[1567224000,0.38790000000000002],[1567310400,0.38790000000000002],[1567396800,0.38790000000000002],[1567483200,0.38790000000000002],[1567569600,0.38040000000000002],[1567656000,0.38429999999999997],[1567742400,0.39100000000000001],[1567828800,0.38990000000000002],[1567915200,0.38990000000000002],[1568001600,0.38990000000000002],[1568088000,0.38090000000000002],[1568174400,0.37690000000000001],[1568260800,0.3795],[1568347200,0.38650000000000001],[1568433600,0.38109999999999999],[1568520000,0.38109999999999999],[1568606400,0.38109999999999999],[1568692800,0.38150000000000001],[1568779200,0.374],[1568865600,0.37709999999999999],[1568952000,0.37869999999999998],[1569038400,0.37640000000000001],[1569124800,0.37640000000000001],[1569211200,0.37640000000000001],[1569297600,0.37809999999999999],[1569384000,0.37580000000000002],[1569470400,0.38100000000000001],[1569556800,0.37880000000000003],[1569643200,0.37080000000000002],[1569729600,0.37080000000000002],[1569816000,0.37080000000000002],[1569902400,0.37269999999999998],[1569988800,0.36930000000000002],[1570075200,0.36370000000000002],[1570161600,0.37219999999999998],[1570248000,0.38450000000000001],[1570334400,0.38450000000000001],[1570420800,0.38450000000000001],[1570507200,0.38929999999999998],[1570593600,0.37580000000000002],[1570680000,0.38269999999999998],[1570766400,0.38650000000000001],[1570852800,0.39710000000000001],[1570939200,0.39710000000000001],[1571025600,0.39710000000000001],[1571112000,0.39069999999999999],[1571198400,0.38890000000000002],[1571284800,0.38219999999999998],[1571371200,0.39639999999999997],[1571457600,0.39410000000000001],[1571544000,0.39410000000000001],[1571630400,0.39410000000000001],[1571716800,0.4012],[1571803200,0.38669999999999999],[1571889600,0.38400000000000001],[1571976000,0.38679999999999998],[1572062400,0.3881],[1572148800,0.3881],[1572235200,0.3881],[1572321600,0.39419999999999999],[1572408000,0.39739999999999998],[1572494400,0.4007],[1572580800,0.46700000000000003],[1572667200,0.49230000000000002],[1572753600,0.49230000000000002],[1572843600,0.49230000000000002],[1572930000,0.46029999999999999],[1573016400,0.4698],[1573102800,0.46000000000000002],[1573189200,0.46229999999999999],[1573275600,0.4738],[1573362000,0.4738],[1573448400,0.4738],[1573534800,0.47270000000000001],[1573621200,0.48089999999999999],[1573707600,0.48270000000000002],[1573794000,0.4884],[1573880400,0.49249999999999999],[1573966800,0.49249999999999999],[1574053200,0.49249999999999999],[1574139600,0.49080000000000001],[1574226000,0.4894],[1574312400,0.48249999999999998],[1574398800,0.4758],[1574485200,0.47160000000000002],[1574571600,0.47160000000000002],[1574658000,0.47160000000000002],[1574744400,0.47860000000000003],[1574830800,0.48809999999999998],[1574917200,0.4899],[1575003600,0.4899],[1575090000,0.48249999999999998],[1575176400,0.48249999999999998],[1575262800,0.48249999999999998],[1575349200,0.47749999999999998],[1575435600,0.4783],[1575522000,0.4793],[1575608400,0.48559999999999998],[1575694800,0.49909999999999999],[1575781200,0.49909999999999999],[1575867600,0.49909999999999999],[1575954000,0.49690000000000001],[1576040400,0.49469999999999997],[1576126800,0.505],[1576213200,0.50329999999999997],[1576299600,0.50729999999999997],[1576386000,0.50729999999999997],[1576472400,0.50729999999999997],[1576558800,0.51090000000000002],[1576645200,0.51359999999999995],[1576731600,0.51770000000000005],[1576818000,0.53249999999999997],[1576904400,0.53190000000000004],[1576990800,0.53190000000000004],[1577077200,0.53190000000000004],[1577163600,0.53890000000000005],[1577250000,0.53990000000000005],[1577336400,0.53990000000000005],[1577422800,0.54569999999999996],[1577509200,0.55059999999999998],[1577595600,0.55059999999999998],[1577682000,0.55059999999999998],[1577768400,0.55189999999999995],[1577854800,0.54510000000000003],[1577941200,0.54510000000000003],[1578027600,0.56130000000000002],[1578114000,0.55620000000000003],[1578200400,0.55620000000000003],[1578286800,0.55620000000000003],[1578373200,0.5534],[1578459600,0.55469999999999997],[1578546000,0.55859999999999999],[1578632400,0.5675],[1578718800,0.56540000000000001],[1578805200,0.56540000000000001],[1578891600,0.56540000000000001],[1578978000,0.57310000000000005],[1579064400,0.56110000000000004],[1579150800,0.55289999999999995],[1579237200,0.55810000000000004],[1579323600,0.55679999999999996],[1579410000,0.55679999999999996],[1579496400,0.55679999999999996],[1579582800,0.55679999999999996],[1579669200,0.55110000000000003],[1579755600,0.55059999999999998],[1579842000,0.56820000000000004],[1579928400,0.55479999999999996],[1580014800,0.55479999999999996],[1580101200,0.55479999999999996],[1580187600,0.5413],[1580274000,0.55610000000000004],[1580360400,0.54849999999999999],[1580446800,0.56559999999999999],[1580533200,0.52239999999999998],[1580619600,0.52239999999999998],[1580706000,0.52239999999999998],[1580792400,0.52400000000000002],[1580878800,0.53590000000000004],[1580965200,0.52949999999999997],[1581051600,0.52149999999999996],[1581138000,0.51539999999999997],[1581224400,0.51539999999999997],[1581310800,0.51539999999999997],[1581397200,0.5171],[1581483600,0.53000000000000003],[1581570000,0.54090000000000005],[1581656400,0.53759999999999997],[1581742800,0.54810000000000003],[1581829200,0.54810000000000003],[1581915600,0.54810000000000003],[1582002000,0.54810000000000003],[1582088400,0.53220000000000001],[1582174800,0.54190000000000005],[1582261200,0.52990000000000004],[1582347600,0.52159999999999995],[1582434000,0.52159999999999995],[1582520400,0.52159999999999995],[1582606800,0.50419999999999998],[1582693200,0.48820000000000002],[1582779600,0.47410000000000002],[1582866000,0.45090000000000002],[1582952400,0.45750000000000002],[1583038800,0.45750000000000002],[1583125200,0.45750000000000002],[1583211600,0.47699999999999998],[1583298000,0.46400000000000002],[1583384400,0.48349999999999999],[1583470800,0.47320000000000001],[1583557200,0.4607],[1583643600,0.4607],[1583726400,0.4607],[1583812800,0.42059999999999997],[1583899200,0.45000000000000001],[1583985600,0.41920000000000002],[1584072000,0.36170000000000002],[1584158400,0.41189999999999999],[1584244800,0.41189999999999999],[1584331200,0.41189999999999999],[1584417600,0.34610000000000002],[1584504000,0.38159999999999999],[1584590400,0.3422],[1584676800,0.39119999999999999],[1584763200,0.37230000000000002],[1584849600,0.37230000000000002],[1584936000,0.37230000000000002],[1585022400,0.3584],[1585108800,0.40139999999999998],[1585195200,0.40139999999999998],[1585281600,0.43719999999999998],[1585368000,0.41520000000000001],[1585454400,0.41520000000000001],[1585540800,0.41520000000000001],[1585627200,0.42820000000000003],[1585713600,0.43619999999999998],[1585800000,0.40450000000000003],[1585886400,0.41560000000000002],[1585972800,0.40129999999999999],[1586059200,0.40129999999999999],[1586145600,0.40129999999999999],[1586232000,0.44490000000000002],[1586318400,0.43569999999999998],[1586404800,0.4526],[1586491200,0.44379999999999997],[1586577600,0.44379999999999997],[1586664000,0.44379999999999997],[1586750400,0.44379999999999997],[1586836800,0.44769999999999999],[1586923200,0.46999999999999997],[1587009600,0.46250000000000002],[1587096000,0.46879999999999999],[1587182400,0.47310000000000002],[1587268800,0.47310000000000002],[1587355200,0.47310000000000002],[1587441600,0.45950000000000002],[1587528000,0.44290000000000002],[1587614400,0.45979999999999999],[1587700800,0.46110000000000001],[1587787200,0.47089999999999999],[1587873600,0.47089999999999999],[1587960000,0.47089999999999999],[1588046400,0.48049999999999998],[1588132800,0.49049999999999999],[1588219200,0.52190000000000003],[1588305600,0.50739999999999996],[1588392000,null],[1620187200,0.33779999999999999],[1620273600,0.34050000000000002],[1620360000,0.33779999999999999],[1620446400,0.33900000000000002],[1620532800,0.33900000000000002],[1620619200,0.33900000000000002],[1620705600,null],[1622001600,0.33579999999999999],[1622088000,0.33610000000000001],[1622174400,0.33600000000000002],[1622260800,0.33939999999999998],[1622347200,0.33939999999999998],[1622433600,0.33939999999999998],[1622520000,0.33939999999999998],[1622606400,null],[1622692800,0.33779999999999999],[1622779200,null],[1623470400,0.33579999999999999],[1623556800,0.33579999999999999],[1623643200,0.33579999999999999],[1623729600,0.33739999999999998],[1623816000,null],[1623902400,0.34379999999999999],[1623988800,0.34510000000000002],[1624075200,0.34260000000000002],[1624161600,0.34260000000000002],[1624248000,0.34260000000000002],[1624334400,0.34029999999999999],[1624420800,0.34370000000000001],[1624507200,0.34670000000000001],[1624593600,0.34970000000000001],[1624680000,0.35539999999999999],[1624766400,0.35539999999999999],[1624852800,0.35539999999999999],[1624939200,0.35649999999999998],[1625025600,0.37159999999999999],[1625112000,0.3679],[1625198400,0.36359999999999998],[1625284800,0.37109999999999999],[1625371200,0.37109999999999999],[1625457600,0.37109999999999999],[1625544000,0.37109999999999999],[1625630400,0.37059999999999998],[1625716800,0.36859999999999998],[1625803200,0.36649999999999999],[1625889600,0.37719999999999998],[1625976000,0.37719999999999998],[1626062400,0.37719999999999998],[1626148800,0.37590000000000001],[1626235200,0.37209999999999999],[1626321600,0.37280000000000002],[1626408000,0.376],[1626494400,0.3755],[1626580800,0.3755],[1626667200,0.3755],[1626753600,0.36990000000000001],[1626840000,0.37259999999999999],[1626926400,0.37909999999999999],[1627012800,0.38190000000000002],[1627099200,0.38219999999999998],[1627185600,0.38219999999999998],[1627272000,0.38219999999999998],[1627358400,0.38069999999999998],[1627444800,0.37809999999999999],[1627531200,0.379],[1627617600,0.37030000000000002],[1627704000,0.37109999999999999],[1627790400,0.37109999999999999],[1627876800,0.37109999999999999],[1627963200,null],[1630036800,0.36859999999999998],[1630123200,0.37830000000000003],[1630209600,0.37830000000000003],[1630296000,0.37830000000000003],[1630382400,0.38269999999999998],[1630468800,0.37440000000000001],[1630555200,null],[1631073600,0.38350000000000001],[1631160000,0.38969999999999999],[1631246400,0.39369999999999999],[1631332800,0.3926],[1631419200,0.3926],[1631505600,0.3926],[1631592000,0.3926],[1631678400,0.39269999999999999],[1631764800,0.39689999999999998],[1631851200,0.39729999999999999],[1631937600,0.38059999999999999],[1632024000,0.38059999999999999],[1632110400,0.38059999999999999],[1632196800,0.376],[1632283200,0.378],[1632369600,0.38109999999999999],[1632456000,0.38319999999999999],[1632542400,0.38129999999999997],[1632628800,0.38129999999999997],[1632715200,0.38129999999999997],[1632801600,0.37869999999999998],[1632888000,0.3654],[1632974400,0.3614],[1633060800,0.36030000000000001],[1633147200,0.35909999999999997],[1633233600,0.35909999999999997],[1633320000,0.35909999999999997],[1633406400,null],[1633579200,0.34889999999999999],[1633665600,0.35770000000000002],[1633752000,0.35189999999999999],[1633838400,0.35189999999999999],[1633924800,0.35189999999999999],[1634011200,null],[1638939600,0.37009999999999998],[1639026000,0.38069999999999998],[1639112400,0.37909999999999999],[1639198800,0.38619999999999999],[1639285200,0.38619999999999999],[1639371600,0.38619999999999999],[1639458000,0.39090000000000003],[1639544400,0.38429999999999997],[1639630800,0.38519999999999999],[1639717200,0.37559999999999999],[1639803600,0.373],[1639890000,0.373],[1639976400,0.373],[1640062800,0.36809999999999998],[1640149200,0.37290000000000001],[1640235600,0.37830000000000003],[1640322000,0.38019999999999998],[1640408400,0.38019999999999998],[1640494800,0.38019999999999998],[1640581200,0.38019999999999998],[1640667600,0.3861],[1640754000,0.38379999999999997],[1640840400,0.3831],[1640926800,0.38490000000000002],[1641013200,0.38569999999999999],[1641099600,0.38569999999999999],[1641186000,0.38569999999999999],[1641272400,0.38790000000000002],[1641358800,0.3821],[1641445200,0.37340000000000001],[1641531600,0.36870000000000003],[1641618000,0.36209999999999998],[1641704400,0.36209999999999998],[1641790800,0.36209999999999998],[1641877200,0.3639],[1641963600,0.37959999999999999],[1642050000,0.3851],[1642136400,0.378],[1642222800,0.38090000000000002],[1642309200,0.38090000000000002],[1642395600,0.38090000000000002],[1642482000,0.38090000000000002],[1642568400,0.36959999999999998],[1642654800,0.3654],[1642741200,0.36209999999999998],[1642827600,0.35649999999999998],[1642914000,0.35649999999999998],[1643000400,0.35649999999999998],[1643086800,0.36070000000000002],[1643173200,0.34810000000000002],[1643259600,0.35720000000000002],[1643346000,0.34100000000000003],[1643432400,0.3508],[1643518800,0.3508],[1643605200,0.3508],[1643691600,0.36940000000000001],[1643778000,0.34260000000000002],[1643864400,0.35010000000000002],[1643950800,0.3397],[1644037200,0.3382],[1644123600,0.3382],[1644210000,0.3382],[1644296400,0.33229999999999998],[1644382800,0.33829999999999999],[1644469200,0.34639999999999999],[1644555600,0.34410000000000002],[1644642000,0.33479999999999999],[1644728400,0.33479999999999999],[1644814800,0.33479999999999999],[1644901200,0.33789999999999998],[1644987600,0.34200000000000003],[1645074000,0.3483],[1645160400,0.34160000000000001],[1645246800,0.34539999999999998],[1645333200,0.34539999999999998],[1645419600,0.34539999999999998],[1645506000,0.34539999999999998],[1645592400,0.34300000000000003],[1645678800,0.33879999999999999],[1645765200,0.3518],[1645851600,0.36120000000000002],[1645938000,0.36120000000000002],[1646024400,0.36120000000000002],[1646110800,0.3594],[1646197200,0.35630000000000001],[1646283600,0.36470000000000002],[1646370000,0.3604],[1646456400,0.35389999999999999],[1646542800,0.35389999999999999],[1646629200,0.35389999999999999],[1646715600,0.33739999999999998],[1646802000,0.33979999999999999],[1646888400,0.35210000000000002],[1646974800,0.34820000000000001],[1647061200,0.33829999999999999],[1647147600,0.33829999999999999],[1647230400,0.33829999999999999],[1647316800,0.32669999999999999],[1647403200,0.32640000000000002],[1647489600,0.34399999999999997],[1647576000,0.33879999999999999],[1647662400,0.34470000000000001],[1647748800,0.34470000000000001],[1647835200,0.34470000000000001],[1647921600,0.34939999999999999],[1648008000,0.3483],[1648094400,0.34129999999999999],[1648180800,0.35189999999999999],[1648267200,0.35970000000000002],[1648353600,0.35970000000000002],[1648440000,0.35970000000000002],[1648526400,0.35610000000000003],[1648612800,0.36409999999999998],[1648699200,0.3589],[1648785600,0.35360000000000003],[1648872000,0.35249999999999998],[1648958400,0.35249999999999998],[1649044800,0.35249999999999998],[1649131200,0.3523],[1649217600,0.33810000000000001],[1649304000,null],[1651291200,0.31269999999999998],[1651377600,0.31269999999999998],[1651464000,0.31269999999999998],[1651550400,0.36270000000000002],[1651636800,0.36820000000000003],[1651723200,0.3871],[1651809600,0.37890000000000001],[1651896000,0.37559999999999999],[1651982400,0.37559999999999999],[1652068800,0.37559999999999999],[1652155200,0.35899999999999999],[1652241600,0.3639],[1652328000,0.35580000000000001],[1652414400,0.3523],[1652500800,0.36399999999999999],[1652587200,0.36399999999999999],[1652673600,0.36399999999999999],[1652760000,0.36449999999999999],[1652846400,0.3755],[1652932800,0.37119999999999997],[1653019200,0.3725],[1653105600,0.37380000000000002],[1653192000,0.37380000000000002],[1653278400,0.37380000000000002],[1653364800,0.36940000000000001],[1653451200,0.36990000000000001],[1653537600,0.36840000000000001],[1653624000,0.37390000000000001],[1653710400,0.38229999999999997],[1653796800,0.38229999999999997],[1653883200,0.38229999999999997],[1653969600,0.38229999999999997],[1654056000,0.38469999999999999],[1654142400,0.38119999999999998],[1654228800,0.40060000000000001],[1654315200,0.38869999999999999],[1654401600,0.38869999999999999],[1654488000,0.38869999999999999],[1654574400,0.3921],[1654660800,0.39589999999999997],[1654747200,0.38950000000000001],[1654833600,0.37930000000000003],[1654920000,0.37009999999999998],[1655006400,0.37009999999999998],[1655092800,0.37009999999999998],[1655179200,0.3463],[1655265600,0.34589999999999999],[1655352000,0.34739999999999999],[1655438400,0.33119999999999999],[1655524800,0.32479999999999998],[1655611200,0.32479999999999998],[1655697600,0.32479999999999998],[1655784000,0.32479999999999998],[1655870400,0.32900000000000001],[1655956800,0.32550000000000001],[1656043200,0.3196],[1656129600,0.3306],[1656216000,0.3306],[1656302400,0.3306],[1656388800,0.3347],[1656475200,0.33200000000000002],[1656561600,0.32990000000000003],[1656648000,0.32990000000000003],[1656734400,null],[1657252800,0.32690000000000002],[1657339200,null],[1657598400,0.32340000000000002],[1657684800,0.32500000000000001],[1657771200,0.32869999999999999],[1657857600,0.33279999999999998],[1657944000,0.33750000000000002],[1658030400,0.33750000000000002],[1658116800,0.33750000000000002],[1658203200,0.3332],[1658289600,0.34720000000000001],[1658376000,0.35599999999999998],[1658462400,0.36470000000000002],[1658548800,0.36399999999999999],[1658635200,0.36399999999999999],[1658721600,0.36399999999999999],[1658808000,0.36449999999999999],[1658894400,0.36149999999999999],[1658980800,0.37480000000000002],[1659067200,0.38490000000000002],[1659153600,0.4002],[1659240000,0.4002],[1659326400,0.4002],[1659412800,0.39140000000000003],[1659499200,0.39250000000000002],[1659585600,0.40410000000000001],[1659672000,0.4007],[1659758400,0.39269999999999999],[1659844800,0.39269999999999999],[1659931200,0.39269999999999999],[1660017600,0.38850000000000001],[1660104000,0.38640000000000002],[1660190400,0.39579999999999999],[1660276800,0.39950000000000002],[1660363200,0.41020000000000001],[1660449600,0.41020000000000001],[1660536000,0.41020000000000001],[1660622400,0.4108],[1660708800,0.4133],[1660795200,0.41160000000000002],[1660881600,0.41099999999999998],[1660968000,0.40300000000000002],[1661054400,0.40300000000000002],[1661140800,0.40300000000000002],[1661227200,0.3947],[1661313600,0.39789999999999998],[1661400000,0.39710000000000001],[1661486400,0.40460000000000002],[1661572800,0.39119999999999999],[1661659200,0.39119999999999999],[1661745600,0.39119999999999999],[1661832000,0.38340000000000002],[1661918400,0.36990000000000001],[1662004800,0.36420000000000002],[1662091200,0.35139999999999999],[1662177600,null],[1663041600,0.37059999999999998],[1663128000,null],[1663300800,0.35360000000000003],[1663387200,0.35220000000000001],[1663473600,0.35220000000000001],[1663560000,0.35220000000000001],[1663646400,0.35799999999999998],[1663732800,0.3619],[1663819200,0.36509999999999998],[1663905600,0.3584],[1663992000,0.35089999999999999],[1664078400,0.35089999999999999],[1664164800,0.35089999999999999],[1664251200,0.34189999999999998],[1664337600,0.34200000000000003],[1664424000,0.33460000000000001],[1664510400,0.32129999999999997],[1664596800,0.31900000000000001],[1664683200,0.31900000000000001],[1664769600,0.31900000000000001],[1664856000,null],[1665028800,0.33900000000000002],[1665115200,null],[1670562000,0.34360000000000002],[1670648400,null],[1671166800,0.34179999999999999],[1671253200,0.33760000000000001],[1671339600,0.33760000000000001],[1671426000,0.33760000000000001],[1671512400,0.33689999999999998],[1671598800,0.3357],[1671685200,0.34310000000000002],[1671771600,null],[1673067600,0.3473],[1673154000,0.3473],[1673240400,0.3473],[1673326800,0.36459999999999998],[1673413200,0.36559999999999998],[1673499600,0.37940000000000002],[1673586000,0.38129999999999997],[1673672400,0.3831],[1673758800,0.3831],[1673845200,0.3831],[1673931600,0.3831],[1674018000,0.38400000000000001],[1674104400,0.3846],[1674190800,0.38159999999999999],[1674277200,0.38800000000000001],[1674363600,0.38800000000000001],[1674450000,0.38800000000000001],[1674536400,0.3992],[1674622800,0.39850000000000002],[1674709200,0.3982],[1674795600,0.40439999999999998],[1674882000,0.40510000000000002],[1674968400,0.40510000000000002],[1675054800,0.40510000000000002],[1675141200,0.4007],[1675227600,0.40920000000000001],[1675314000,0.42349999999999999],[1675400400,0.433],[1675486800,0.46350000000000002],[1675573200,0.46350000000000002],[1675659600,0.46350000000000002],[1675746000,0.46339999999999998],[1675832400,0.48099999999999998],[1675918800,0.47420000000000001],[1676005200,0.47299999999999998],[1676091600,0.47049999999999997],[1676178000,0.47049999999999997],[1676264400,0.47049999999999997],[1676350800,0.47570000000000001],[1676437200,0.47470000000000001],[1676523600,0.47720000000000001],[1676610000,0.47139999999999999],[1676696400,0.46160000000000001],[1676782800,0.46160000000000001],[1676869200,0.46160000000000001],[1676955600,0.46160000000000001],[1677042000,0.45529999999999998],[1677128400,0.45650000000000002],[1677214800,0.45989999999999998],[1677301200,0.45939999999999998],[1677387600,0.45939999999999998],[1677474000,0.45939999999999998],[1677560400,0.4602],[1677646800,0.4632],[1677733200,0.46510000000000001],[1677819600,0.47320000000000001],[1677906000,0.47310000000000002],[1677992400,0.47310000000000002],[1678078800,0.47310000000000002],[1678165200,0.46929999999999999],[1678251600,0.4677],[1678338000,0.4743],[1678424400,0.46310000000000001],[1678510800,0.45569999999999999],[1678597200,0.45569999999999999],[1678680000,0.45569999999999999],[1678766400,0.45379999999999998],[1678852800,0.46679999999999999],[1678939200,0.45760000000000001],[1679025600,0.46389999999999998],[1679112000,0.46729999999999999],[1679198400,0.46729999999999999],[1679284800,0.46729999999999999],[1679371200,0.47370000000000001],[1679457600,0.47370000000000001],[1679544000,0.46999999999999997],[1679630400,0.47739999999999999],[1679716800,0.47839999999999999],[1679803200,0.47839999999999999],[1679889600,0.47839999999999999],[1679976000,0.48089999999999999],[1680062400,0.47420000000000001],[1680148800,0.49159999999999998],[1680235200,0.49709999999999999],[1680321600,0.49619999999999997],[1680408000,0.49619999999999997],[1680494400,0.49619999999999997],[1680580800,0.48930000000000001],[1680667200,0.48010000000000003],[1680753600,0.4647],[1680840000,0.46410000000000001],[1680926400,0.46410000000000001],[1681012800,0.46410000000000001],[1681099200,0.46410000000000001],[1681185600,0.46639999999999998],[1681272000,0.46250000000000002],[1681358400,0.40739999999999998],[1681444800,0.41699999999999998],[1681531200,0.40949999999999998],[1681617600,0.40949999999999998],[1681704000,0.40949999999999998],[1681790400,0.4103],[1681876800,0.40970000000000001],[1681963200,0.4128],[1682049600,0.41160000000000002],[1682136000,0.40560000000000002],[1682222400,0.40560000000000002],[1682308800,0.40560000000000002],[1682395200,0.40289999999999998],[1682481600,0.38729999999999998],[1682568000,0.38800000000000001],[1682654400,0.39539999999999997],[1682740800,0.4002],[1682827200,0.4002],[1682913600,0.4002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053403200,0.46229999999999999],[1053489600,0.4652],[1053576000,0.48070000000000002],[1053662400,0.48670000000000002],[1053748800,0.48830000000000001],[1053835200,0.48830000000000001],[1053921600,0.48830000000000001],[1054008000,0.48830000000000001],[1054094400,0.47099999999999997],[1054180800,0.46760000000000002],[1054267200,null],[1054699200,0.46600000000000003],[1054785600,0.46579999999999999],[1054872000,0.45200000000000001],[1054958400,null],[1055217600,0.4597],[1055304000,0.45889999999999997],[1055390400,null],[1055822400,0.47360000000000002],[1055908800,null],[1056513600,0.4718],[1056600000,null],[1083643200,0.45190000000000002],[1083729600,null],[1105074000,0.50009999999999999],[1105160400,0.49780000000000002],[1105246800,0.49780000000000002],[1105333200,0.49780000000000002],[1105419600,null],[1105506000,0.49980000000000002],[1105592400,null],[1106629200,0.49480000000000002],[1106715600,null],[1113451200,0.50390000000000001],[1113537600,0.51370000000000005],[1113624000,0.50949999999999995],[1113710400,0.50949999999999995],[1113796800,0.50949999999999995],[1113883200,0.51429999999999998],[1113969600,0.50170000000000003],[1114056000,0.50819999999999999],[1114142400,0.51070000000000004],[1114228800,0.50690000000000002],[1114315200,0.50690000000000002],[1114401600,0.50690000000000002],[1114488000,0.51570000000000005],[1114574400,0.52029999999999998],[1114660800,0.51549999999999996],[1114747200,0.50819999999999999],[1114833600,0.51649999999999996],[1114920000,0.51649999999999996],[1115006400,0.51649999999999996],[1115092800,null],[1146542400,0.40329999999999999],[1146628800,0.40250000000000002],[1146715200,null],[1147320000,0.39879999999999999],[1147406400,0.40150000000000002],[1147492800,0.39800000000000002],[1147579200,0.39800000000000002],[1147665600,0.39800000000000002],[1147752000,0.39989999999999998],[1147838400,0.40639999999999998],[1147924800,0.4027],[1148011200,0.40189999999999998],[1148097600,0.39810000000000001],[1148184000,0.39810000000000001],[1148270400,0.39810000000000001],[1148356800,0.4148],[1148443200,0.41839999999999999],[1148529600,0.42920000000000003],[1148616000,0.43530000000000002],[1148702400,0.43519999999999998],[1148788800,0.43519999999999998],[1148875200,0.43519999999999998],[1148961600,0.43519999999999998],[1149048000,0.42759999999999998],[1149134400,0.43240000000000001],[1149220800,0.4375],[1149307200,0.44309999999999999],[1149393600,0.44309999999999999],[1149480000,0.44309999999999999],[1149566400,0.44340000000000002],[1149652800,0.44190000000000002],[1149739200,0.4365],[1149825600,0.4294],[1149912000,0.43269999999999997],[1149998400,0.43269999999999997],[1150084800,0.43269999999999997],[1150171200,0.43169999999999997],[1150257600,0.43049999999999999],[1150344000,0.42880000000000001],[1150430400,0.43359999999999999],[1150516800,0.43340000000000001],[1150603200,0.43340000000000001],[1150689600,0.43340000000000001],[1150776000,0.43619999999999998],[1150862400,0.44159999999999999],[1150948800,0.4471],[1151035200,0.44690000000000002],[1151121600,0.45079999999999998],[1151208000,0.45079999999999998],[1151294400,0.45079999999999998],[1151380800,0.45379999999999998],[1151467200,0.46360000000000001],[1151553600,0.46200000000000002],[1151640000,0.4637],[1151726400,0.46500000000000002],[1151812800,0.46500000000000002],[1151899200,0.46500000000000002],[1151985600,0.47289999999999999],[1152072000,0.47289999999999999],[1152158400,0.47499999999999998],[1152244800,0.47210000000000002],[1152331200,0.46560000000000001],[1152417600,0.46560000000000001],[1152504000,0.46560000000000001],[1152590400,0.47560000000000002],[1152676800,0.48099999999999998],[1152763200,0.47639999999999999],[1152849600,0.4708],[1152936000,0.46500000000000002],[1153022400,0.46500000000000002],[1153108800,0.46500000000000002],[1153195200,0.46650000000000003],[1153281600,0.46650000000000003],[1153368000,0.46250000000000002],[1153454400,0.4617],[1153540800,0.45610000000000001],[1153627200,0.45610000000000001],[1153713600,0.45610000000000001],[1153800000,0.46060000000000001],[1153886400,0.46689999999999998],[1153972800,0.45500000000000002],[1154059200,0.45390000000000003],[1154145600,0.4546],[1154232000,0.4546],[1154318400,0.4546],[1154404800,0.45129999999999998],[1154491200,0.45610000000000001],[1154577600,0.45050000000000001],[1154664000,0.44979999999999998],[1154750400,0.44940000000000002],[1154836800,0.44940000000000002],[1154923200,0.44940000000000002],[1155009600,0.44390000000000002],[1155096000,0.45600000000000002],[1155182400,0.45779999999999998],[1155268800,0.45860000000000001],[1155355200,0.46489999999999998],[1155441600,0.46489999999999998],[1155528000,0.46489999999999998],[1155614400,0.4617],[1155700800,0.46089999999999998],[1155787200,0.45910000000000001],[1155873600,0.45540000000000003],[1155960000,0.4572],[1156046400,0.4572],[1156132800,0.4572],[1156219200,0.45739999999999997],[1156305600,0.45579999999999998],[1156392000,0.44429999999999997],[1156478400,0.4501],[1156564800,0.44840000000000002],[1156651200,0.44840000000000002],[1156737600,0.44840000000000002],[1156824000,0.44929999999999998],[1156910400,0.44550000000000001],[1156996800,0.44290000000000002],[1157083200,0.44779999999999998],[1157169600,0.45340000000000003],[1157256000,0.45340000000000003],[1157342400,0.45340000000000003],[1157428800,0.45340000000000003],[1157515200,0.45429999999999998],[1157601600,0.4587],[1157688000,0.45000000000000001],[1157774400,0.44519999999999998],[1157860800,0.44519999999999998],[1157947200,0.44519999999999998],[1158033600,0.44569999999999999],[1158120000,0.44],[1158206400,0.4405],[1158292800,0.44269999999999998],[1158379200,0.4425],[1158465600,0.4425],[1158552000,0.4425],[1158638400,0.44190000000000002],[1158724800,0.43619999999999998],[1158811200,0.43009999999999998],[1158897600,0.42930000000000001],[1158984000,0.433],[1159070400,0.433],[1159156800,0.433],[1159243200,0.43509999999999999],[1159329600,0.43490000000000001],[1159416000,0.43659999999999999],[1159502400,0.43480000000000002],[1159588800,0.44490000000000002],[1159675200,0.44490000000000002],[1159761600,0.44490000000000002],[1159848000,0.43930000000000002],[1159934400,0.43440000000000001],[1160020800,0.43919999999999998],[1160107200,0.43959999999999999],[1160193600,0.43830000000000002],[1160280000,0.43830000000000002],[1160366400,0.43830000000000002],[1160452800,0.44040000000000001],[1160539200,0.44209999999999999],[1160625600,0.43909999999999999],[1160712000,0.43890000000000001],[1160798400,0.43219999999999997],[1160884800,0.43219999999999997],[1160971200,0.43219999999999997],[1161057600,0.43390000000000001],[1161144000,0.43430000000000002],[1161230400,0.43340000000000001],[1161316800,0.43830000000000002],[1161403200,0.44090000000000001],[1161489600,0.44090000000000001],[1161576000,0.44090000000000001],[1161662400,0.44500000000000001],[1161748800,0.44519999999999998],[1161835200,0.44369999999999998],[1161921600,0.44700000000000001],[1162008000,0.44450000000000001],[1162094400,0.44450000000000001],[1162184400,0.44450000000000001],[1162270800,0.44740000000000002],[1162357200,0.45179999999999998],[1162443600,0.45090000000000002],[1162530000,0.45469999999999999],[1162616400,0.44869999999999999],[1162702800,0.44869999999999999],[1162789200,0.44869999999999999],[1162875600,0.44629999999999997],[1162962000,0.44529999999999997],[1163048400,0.44990000000000002],[1163134800,0.45329999999999998],[1163221200,0.45079999999999998],[1163307600,0.45079999999999998],[1163394000,0.45079999999999998],[1163480400,0.4521],[1163566800,0.45340000000000003],[1163653200,0.45200000000000001],[1163739600,0.45629999999999998],[1163826000,0.45550000000000002],[1163912400,0.45550000000000002],[1163998800,0.45550000000000002],[1164085200,0.4531],[1164171600,0.45860000000000001],[1164258000,0.45629999999999998],[1164344400,0.45629999999999998],[1164430800,0.45789999999999997],[1164517200,0.45789999999999997],[1164603600,0.45789999999999997],[1164690000,0.45950000000000002],[1164776400,0.45989999999999998],[1164862800,0.46460000000000001],[1164949200,0.47120000000000001],[1165035600,0.47070000000000001],[1165122000,0.47070000000000001],[1165208400,0.47070000000000001],[1165294800,0.47489999999999999],[1165381200,0.47920000000000001],[1165467600,0.47639999999999999],[1165554000,0.4718],[1165640400,0.47639999999999999],[1165726800,0.47639999999999999],[1165813200,0.47639999999999999],[1165899600,0.47389999999999999],[1165986000,0.48020000000000002],[1166072400,0.4839],[1166158800,0.48570000000000002],[1166245200,0.4894],[1166331600,0.4894],[1166418000,0.4894],[1166504400,0.4874],[1166590800,0.4894],[1166677200,0.48830000000000001],[1166763600,0.48280000000000001],[1166850000,0.47989999999999999],[1166936400,0.47989999999999999],[1167022800,0.47989999999999999],[1167109200,0.47989999999999999],[1167195600,0.47860000000000003],[1167282000,0.4793],[1167368400,0.47939999999999999],[1167454800,0.4743],[1167541200,0.4743],[1167627600,0.4743],[1167714000,0.4743],[1167800400,0.4743],[1167886800,0.47189999999999999],[1167973200,0.46829999999999999],[1168059600,0.46129999999999999],[1168146000,0.46129999999999999],[1168232400,0.46129999999999999],[1168318800,0.46389999999999998],[1168405200,0.46460000000000001],[1168491600,0.46029999999999999],[1168578000,0.4602],[1168664400,0.45910000000000001],[1168750800,0.45910000000000001],[1168837200,0.45910000000000001],[1168923600,0.45910000000000001],[1169010000,0.45540000000000003],[1169096400,0.45710000000000001],[1169182800,0.46000000000000002],[1169269200,0.46200000000000002],[1169355600,0.46200000000000002],[1169442000,0.46200000000000002],[1169528400,0.46689999999999998],[1169614800,0.4728],[1169701200,0.47549999999999998],[1169787600,0.47760000000000002],[1169874000,0.47120000000000001],[1169960400,0.47120000000000001],[1170046800,0.47120000000000001],[1170133200,0.46889999999999998],[1170219600,0.46850000000000003],[1170306000,0.4753],[1170392400,0.47770000000000001],[1170478800,0.4819],[1170565200,0.4819],[1170651600,0.4819],[1170738000,0.48259999999999997],[1170824400,0.48480000000000001],[1170910800,0.47849999999999998],[1170997200,0.4783],[1171083600,0.48099999999999998],[1171170000,0.48099999999999998],[1171256400,0.48099999999999998],[1171342800,0.48130000000000001],[1171429200,0.47999999999999998],[1171515600,0.48299999999999998],[1171602000,0.4899],[1171688400,0.5252],[1171774800,0.5252],[1171861200,0.5252],[1171947600,0.5252],[1172034000,0.52939999999999998],[1172120400,0.52780000000000005],[1172206800,0.53049999999999997],[1172293200,0.52710000000000001],[1172379600,0.52710000000000001],[1172466000,0.52710000000000001],[1172552400,0.52510000000000001],[1172638800,0.50960000000000005],[1172725200,0.51680000000000004],[1172811600,0.51559999999999995],[1172898000,0.50880000000000003],[1172984400,0.50880000000000003],[1173070800,0.50880000000000003],[1173157200,0.50570000000000004],[1173243600,0.50819999999999999],[1173330000,0.49919999999999998],[1173416400,0.50449999999999995],[1173502800,0.51229999999999998],[1173589200,0.51229999999999998],[1173672000,0.51229999999999998],[1173758400,0.5131],[1173844800,0.50160000000000005],[1173931200,0.50119999999999998],[1174017600,0.50060000000000004],[1174104000,0.4919],[1174190400,0.4919],[1174276800,0.4919],[1174363200,0.50160000000000005],[1174449600,0.50239999999999996],[1174536000,0.51060000000000005],[1174622400,0.51580000000000004],[1174708800,0.51180000000000003],[1174795200,0.51180000000000003],[1174881600,0.51180000000000003],[1174968000,0.51190000000000002],[1175054400,0.49859999999999999],[1175140800,0.48859999999999998],[1175227200,0.48999999999999999],[1175313600,0.49309999999999998],[1175400000,0.49309999999999998],[1175486400,0.49309999999999998],[1175572800,0.48980000000000001],[1175659200,0.49170000000000003],[1175745600,0.48870000000000002],[1175832000,0.48549999999999999],[1175918400,0.48549999999999999],[1176004800,0.48549999999999999],[1176091200,0.48549999999999999],[1176177600,0.4884],[1176264000,0.48709999999999998],[1176350400,0.4874],[1176436800,0.48999999999999999],[1176523200,0.4914],[1176609600,0.4914],[1176696000,0.4914],[1176782400,0.49709999999999999],[1176868800,0.49959999999999999],[1176955200,0.50149999999999995],[1177041600,0.50229999999999997],[1177128000,0.50149999999999995],[1177214400,0.50149999999999995],[1177300800,0.50149999999999995],[1177387200,0.50229999999999997],[1177473600,0.50549999999999995],[1177560000,0.50880000000000003],[1177646400,0.51200000000000001],[1177732800,0.50680000000000003],[1177819200,0.50680000000000003],[1177905600,0.50680000000000003],[1177992000,0.50190000000000001],[1178078400,0.39290000000000003],[1178164800,null],[1209700800,0.39300000000000002],[1209787200,null],[1215057600,0.38169999999999998],[1215144000,0.39279999999999998],[1215230400,0.39279999999999998],[1215316800,0.39279999999999998],[1215403200,0.39279999999999998],[1215489600,0.39839999999999998],[1215576000,0.4012],[1215662400,0.40329999999999999],[1215748800,0.40160000000000001],[1215835200,0.39860000000000001],[1215921600,0.39860000000000001],[1216008000,0.39860000000000001],[1216094400,0.4017],[1216180800,0.40300000000000002],[1216267200,0.40289999999999998],[1216353600,0.39960000000000001],[1216440000,0.3977],[1216526400,0.3977],[1216612800,0.3977],[1216699200,0.3962],[1216785600,0.40379999999999999],[1216872000,0.4153],[1216958400,0.41420000000000001],[1217044800,0.41070000000000001],[1217131200,0.41070000000000001],[1217217600,0.41070000000000001],[1217304000,0.40920000000000001],[1217390400,0.41539999999999999],[1217476800,0.42270000000000002],[1217563200,0.4113],[1217649600,0.40329999999999999],[1217736000,0.40329999999999999],[1217822400,0.40329999999999999],[1217908800,0.40539999999999998],[1217995200,0.40770000000000001],[1218081600,0.4194],[1218168000,0.41310000000000002],[1218254400,0.4224],[1218340800,0.4224],[1218427200,0.4224],[1218513600,0.4224],[1218600000,0.4219],[1218686400,0.42399999999999999],[1218772800,0.42309999999999998],[1218859200,0.42399999999999999],[1218945600,0.42399999999999999],[1219032000,0.42399999999999999],[1219118400,0.42399999999999999],[1219204800,0.4239],[1219291200,0.42570000000000002],[1219377600,0.4264],[1219464000,0.4289],[1219550400,0.4289],[1219636800,0.4289],[1219723200,0.42699999999999999],[1219809600,0.42020000000000002],[1219896000,0.42699999999999999],[1219982400,0.42870000000000003],[1220068800,0.42349999999999999],[1220155200,0.42349999999999999],[1220241600,0.42349999999999999],[1220328000,0.42349999999999999],[1220414400,0.42859999999999998],[1220500800,0.41570000000000001],[1220587200,0.40889999999999999],[1220673600,0.41299999999999998],[1220760000,0.41299999999999998],[1220846400,0.41299999999999998],[1220932800,0.42470000000000002],[1221019200,0.42049999999999998],[1221105600,0.41789999999999999],[1221192000,0.43909999999999999],[1221278400,0.4446],[1221364800,0.4446],[1221451200,0.4446],[1221537600,0.45090000000000002],[1221624000,0.44550000000000001],[1221710400,0.44159999999999999],[1221796800,0.4446],[1221883200,0.44500000000000001],[1221969600,0.44500000000000001],[1222056000,0.44500000000000001],[1222142400,0.42980000000000002],[1222228800,0.43369999999999997],[1222315200,0.43099999999999999],[1222401600,0.43219999999999997],[1222488000,0.4274],[1222574400,0.4274],[1222660800,0.4274],[1222747200,0.42480000000000001],[1222833600,0.43690000000000001],[1222920000,0.4506],[1223006400,0.4456],[1223092800,0.4466],[1223179200,0.4466],[1223265600,0.4466],[1223352000,0.44219999999999998],[1223438400,0.441],[1223524800,0.43990000000000001],[1223611200,0.40870000000000001],[1223697600,0.39950000000000002],[1223784000,0.39950000000000002],[1223870400,0.39950000000000002],[1223956800,0.4224],[1224043200,0.42280000000000001],[1224129600,0.40339999999999998],[1224216000,0.41889999999999999],[1224302400,0.43190000000000001],[1224388800,0.43190000000000001],[1224475200,0.43190000000000001],[1224561600,0.43080000000000002],[1224648000,0.43269999999999997],[1224734400,0.42280000000000001],[1224820800,0.43969999999999998],[1224907200,0.42280000000000001],[1224993600,0.42280000000000001],[1225080000,0.42280000000000001],[1225166400,0.42170000000000002],[1225252800,0.46139999999999998],[1225339200,0.4471],[1225425600,0.45400000000000001],[1225512000,0.45140000000000002],[1225598400,0.45140000000000002],[1225688400,0.45140000000000002],[1225774800,0.45350000000000001],[1225861200,0.46300000000000002],[1225947600,0.45739999999999997],[1226034000,0.4385],[1226120400,0.44550000000000001],[1226206800,0.44550000000000001],[1226293200,0.44550000000000001],[1226379600,0.45079999999999998],[1226466000,0.44540000000000002],[1226552400,0.44800000000000001],[1226638800,0.47649999999999998],[1226725200,0.46660000000000001],[1226811600,0.46660000000000001],[1226898000,0.46660000000000001],[1226984400,0.4672],[1227070800,0.46779999999999999],[1227157200,0.46139999999999998],[1227243600,0.43830000000000002],[1227330000,0.44900000000000001],[1227416400,0.44900000000000001],[1227502800,0.44900000000000001],[1227589200,0.4133],[1227675600,0.38429999999999997],[1227762000,0.39250000000000002],[1227848400,0.39250000000000002],[1227934800,0.39290000000000003],[1228021200,0.39290000000000003],[1228107600,0.39290000000000003],[1228194000,0.36840000000000001],[1228280400,0.37330000000000002],[1228366800,0.37440000000000001],[1228453200,0.36470000000000002],[1228539600,0.37240000000000001],[1228626000,0.37240000000000001],[1228712400,0.37240000000000001],[1228798800,0.37109999999999999],[1228885200,0.35980000000000001],[1228971600,0.3533],[1229058000,0.35510000000000003],[1229144400,0.35139999999999999],[1229230800,0.35139999999999999],[1229317200,0.35139999999999999],[1229403600,0.35089999999999999],[1229490000,0.36330000000000001],[1229576400,0.35510000000000003],[1229662800,0.35070000000000001],[1229749200,0.33879999999999999],[1229835600,0.33879999999999999],[1229922000,0.33879999999999999],[1230008400,0.34079999999999999],[1230094800,0.34189999999999998],[1230181200,0.35410000000000003],[1230267600,0.35410000000000003],[1230354000,0.34910000000000002],[1230440400,0.34910000000000002],[1230526800,0.34910000000000002],[1230613200,0.35360000000000003],[1230699600,0.36059999999999998],[1230786000,0.36559999999999998],[1230872400,0.36559999999999998],[1230958800,0.371],[1231045200,0.371],[1231131600,0.371],[1231218000,0.37030000000000002],[1231304400,0.35759999999999997],[1231390800,0.35170000000000001],[1231477200,0.3473],[1231563600,0.34799999999999998],[1231650000,0.34799999999999998],[1231736400,0.34799999999999998],[1231822800,0.35170000000000001],[1231909200,0.3478],[1231995600,0.34999999999999998],[1232082000,0.35499999999999998],[1232168400,0.35809999999999997],[1232254800,0.35809999999999997],[1232341200,0.35809999999999997],[1232427600,0.35809999999999997],[1232514000,0.36020000000000002],[1232600400,0.3629],[1232686800,0.36659999999999998],[1232773200,0.3664],[1232859600,0.3664],[1232946000,0.3664],[1233032400,0.36580000000000001],[1233118800,0.36809999999999998],[1233205200,0.37269999999999998],[1233291600,0.37059999999999998],[1233378000,0.36449999999999999],[1233464400,0.36449999999999999],[1233550800,0.36449999999999999],[1233637200,0.36449999999999999],[1233723600,0.37030000000000002],[1233810000,0.36649999999999999],[1233896400,0.36520000000000002],[1233982800,0.36130000000000001],[1234069200,0.36130000000000001],[1234155600,0.36130000000000001],[1234242000,0.36649999999999999],[1234328400,0.35759999999999997],[1234414800,0.35859999999999997],[1234501200,0.36230000000000001],[1234587600,0.36449999999999999],[1234674000,0.36449999999999999],[1234760400,0.36449999999999999],[1234846800,0.36449999999999999],[1234933200,0.3513],[1235019600,0.34910000000000002],[1235106000,0.35339999999999999],[1235192400,0.35360000000000003],[1235278800,0.35360000000000003],[1235365200,0.35360000000000003],[1235451600,0.3427],[1235538000,0.34239999999999998],[1235624400,0.34279999999999999],[1235710800,0.33110000000000001],[1235797200,0.32079999999999997],[1235883600,0.32079999999999997],[1235970000,0.32079999999999997],[1236056400,0.31519999999999998],[1236142800,0.32019999999999998],[1236229200,0.32100000000000001],[1236315600,0.31569999999999998],[1236402000,0.32040000000000002],[1236488400,0.32040000000000002],[1236571200,0.32040000000000002],[1236657600,0.3095],[1236744000,0.31640000000000001],[1236830400,0.3095],[1236916800,0.31259999999999999],[1237003200,0.3211],[1237089600,0.3211],[1237176000,0.3211],[1237262400,0.33000000000000002],[1237348800,0.32729999999999998],[1237435200,0.31990000000000002],[1237521600,0.3145],[1237608000,0.31719999999999998],[1237694400,0.31719999999999998],[1237780800,0.31719999999999998],[1237867200,0.32250000000000001],[1237953600,0.32340000000000002],[1238040000,0.32779999999999998],[1238126400,0.32600000000000001],[1238212800,0.33210000000000001],[1238299200,0.33210000000000001],[1238385600,0.33210000000000001],[1238472000,0.32650000000000001],[1238558400,0.33139999999999997],[1238644800,0.33360000000000001],[1238731200,0.34129999999999999],[1238817600,0.33789999999999998],[1238904000,0.33789999999999998],[1238990400,0.33789999999999998],[1239076800,0.3281],[1239163200,0.32490000000000002],[1239249600,0.32350000000000001],[1239336000,0.32390000000000002],[1239422400,0.32390000000000002],[1239508800,0.32390000000000002],[1239595200,0.32390000000000002],[1239681600,0.32300000000000001],[1239768000,0.32119999999999999],[1239854400,0.32179999999999997],[1239940800,0.32469999999999999],[1240027200,0.32269999999999999],[1240113600,0.32269999999999999],[1240200000,0.32269999999999999],[1240286400,0.32519999999999999],[1240372800,0.32600000000000001],[1240459200,0.32519999999999999],[1240545600,0.32129999999999997],[1240632000,0.31180000000000002],[1240718400,0.31180000000000002],[1240804800,0.31180000000000002],[1240891200,0.31430000000000002],[1240977600,0.31480000000000002],[1241064000,0.31480000000000002],[1241150400,0.31280000000000002],[1241236800,null],[1242187200,0.38869999999999999],[1242273600,0.38979999999999998],[1242360000,0.38030000000000003],[1242446400,0.38250000000000001],[1242532800,0.38250000000000001],[1242619200,0.38250000000000001],[1242705600,0.3866],[1242792000,null],[1242964800,0.37580000000000002],[1243051200,0.38529999999999998],[1243137600,0.38529999999999998],[1243224000,0.38529999999999998],[1243310400,0.38529999999999998],[1243396800,0.39360000000000001],[1243483200,0.39150000000000001],[1243569600,0.38940000000000002],[1243656000,null],[1244520000,0.40110000000000001],[1244606400,null],[1245384000,0.39169999999999999],[1245470400,null],[1245729600,0.39369999999999999],[1245816000,0.39700000000000002],[1245902400,0.40150000000000002],[1245988800,0.40489999999999998],[1246075200,0.40250000000000002],[1246161600,0.40250000000000002],[1246248000,0.40250000000000002],[1246334400,0.40479999999999999],[1246420800,0.40110000000000001],[1246507200,0.40710000000000002],[1246593600,0.3987],[1246680000,0.3987],[1246766400,0.3987],[1246852800,0.3987],[1246939200,0.40229999999999999],[1247025600,0.3962],[1247112000,0.39710000000000001],[1247198400,0.39369999999999999],[1247284800,0.38569999999999999],[1247371200,0.38569999999999999],[1247457600,0.38569999999999999],[1247544000,0.39329999999999998],[1247630400,0.39150000000000001],[1247716800,0.39240000000000003],[1247803200,0.39460000000000001],[1247889600,0.39429999999999998],[1247976000,0.39429999999999998],[1248062400,0.39429999999999998],[1248148800,0.39200000000000002],[1248235200,0.39429999999999998],[1248321600,null],[1259125200,0.44479999999999997],[1259211600,0.44379999999999997],[1259298000,0.44379999999999997],[1259384400,0.4451],[1259470800,0.4451],[1259557200,0.4451],[1259643600,0.44009999999999999],[1259730000,0.44140000000000001],[1259816400,0.43630000000000002],[1259902800,0.43740000000000001],[1259989200,null],[1273118400,0.35099999999999998],[1273204800,0.34949999999999998],[1273291200,0.34989999999999999],[1273377600,0.34989999999999999],[1273464000,0.34989999999999999],[1273550400,0.3594],[1273636800,0.35830000000000001],[1273723200,null],[1273809600,0.3579],[1273896000,0.35339999999999999],[1273982400,0.35339999999999999],[1274068800,0.35339999999999999],[1274155200,0.35520000000000002],[1274241600,0.35499999999999998],[1274328000,0.35589999999999999],[1274414400,0.3483],[1274500800,0.35539999999999999],[1274587200,0.35539999999999999],[1274673600,0.35539999999999999],[1274760000,0.35470000000000002],[1274846400,0.35289999999999999],[1274932800,0.35089999999999999],[1275019200,0.36159999999999998],[1275105600,0.35949999999999999],[1275192000,0.35949999999999999],[1275278400,0.35949999999999999],[1275364800,0.35949999999999999],[1275451200,0.35830000000000001],[1275537600,0.36580000000000001],[1275624000,0.36670000000000003],[1275710400,0.36259999999999998],[1275796800,0.36259999999999998],[1275883200,0.36259999999999998],[1275969600,0.36670000000000003],[1276056000,0.37669999999999998],[1276142400,0.37790000000000001],[1276228800,0.37719999999999998],[1276315200,0.37530000000000002],[1276401600,0.37530000000000002],[1276488000,0.37530000000000002],[1276574400,0.3765],[1276660800,0.378],[1276747200,0.3795],[1276833600,0.38419999999999999],[1276920000,0.38019999999999998],[1277006400,0.38019999999999998],[1277092800,0.38019999999999998],[1277179200,0.38080000000000003],[1277265600,0.375],[1277352000,0.37530000000000002],[1277438400,0.3725],[1277524800,0.36609999999999998],[1277611200,0.36609999999999998],[1277697600,0.36609999999999998],[1277784000,0.37059999999999998],[1277870400,0.36770000000000003],[1277956800,0.3669],[1278043200,0.36709999999999998],[1278129600,0.3634],[1278216000,0.3634],[1278302400,0.3634],[1278388800,0.3634],[1278475200,0.36990000000000001],[1278561600,0.37440000000000001],[1278648000,0.37890000000000001],[1278734400,0.37630000000000002],[1278820800,0.37630000000000002],[1278907200,0.37630000000000002],[1278993600,0.37259999999999999],[1279080000,0.37090000000000001],[1279166400,0.36940000000000001],[1279252800,0.3715],[1279339200,0.37],[1279425600,0.37],[1279512000,0.37],[1279598400,0.37159999999999999],[1279684800,0.377],[1279771200,0.37440000000000001],[1279857600,0.37259999999999999],[1279944000,0.37159999999999999],[1280030400,0.37159999999999999],[1280116800,0.37159999999999999],[1280203200,0.36830000000000002],[1280289600,0.37119999999999997],[1280376000,0.37109999999999999],[1280462400,0.36249999999999999],[1280548800,0.36199999999999999],[1280635200,0.36199999999999999],[1280721600,0.36199999999999999],[1280808000,0.36249999999999999],[1280894400,0.36209999999999998],[1280980800,0.36559999999999998],[1281067200,0.36499999999999999],[1281153600,0.36380000000000001],[1281240000,0.36380000000000001],[1281326400,0.36380000000000001],[1281412800,0.36330000000000001],[1281499200,0.36859999999999998],[1281585600,0.3695],[1281672000,0.37119999999999997],[1281758400,0.37380000000000002],[1281844800,0.37380000000000002],[1281931200,0.37380000000000002],[1282017600,0.37440000000000001],[1282104000,0.38119999999999998],[1282190400,0.38290000000000002],[1282276800,0.37869999999999998],[1282363200,0.38019999999999998],[1282449600,0.38019999999999998],[1282536000,0.38019999999999998],[1282622400,0.38440000000000002],[1282708800,0.38329999999999997],[1282795200,0.38590000000000002],[1282881600,0.3841],[1282968000,0.38969999999999999],[1283054400,0.38969999999999999],[1283140800,0.38969999999999999],[1283227200,0.38679999999999998],[1283313600,0.39269999999999999],[1283400000,0.38850000000000001],[1283486400,0.39250000000000002],[1283572800,0.379],[1283659200,0.379],[1283745600,0.379],[1283832000,0.379],[1283918400,0.37769999999999998],[1284004800,0.37819999999999998],[1284091200,0.37730000000000002],[1284177600,0.37769999999999998],[1284264000,0.37769999999999998],[1284350400,0.37769999999999998],[1284436800,0.3745],[1284523200,0.37030000000000002],[1284609600,0.37319999999999998],[1284696000,0.37540000000000001],[1284782400,0.37669999999999998],[1284868800,0.37669999999999998],[1284955200,0.37669999999999998],[1285041600,null],[1285214400,0.38240000000000002],[1285300800,0.37669999999999998],[1285387200,null],[1367467200,0.30730000000000002],[1367553600,null],[1462334400,0.30380000000000001],[1462420800,0.30719999999999997],[1462507200,0.31219999999999998],[1462593600,0.31719999999999998],[1462680000,0.31719999999999998],[1462766400,0.31719999999999998],[1462852800,0.32119999999999999],[1462939200,0.32379999999999998],[1463025600,0.32469999999999999],[1463112000,0.33260000000000001],[1463198400,0.32800000000000001],[1463284800,0.32800000000000001],[1463371200,0.32800000000000001],[1463457600,0.32569999999999999],[1463544000,0.31430000000000002],[1463630400,0.30759999999999998],[1463716800,0.31169999999999998],[1463803200,null],[1467086400,0.3165],[1467172800,null],[1467777600,0.3372],[1467864000,0.33939999999999998],[1467950400,0.3352],[1468036800,0.33450000000000002],[1468123200,0.33450000000000002],[1468209600,0.33450000000000002],[1468296000,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.29449999999999998],[1430884800,null],[1464321600,0.30659999999999998],[1464408000,null],[1465617600,0.31769999999999998],[1465704000,0.31769999999999998],[1465790400,0.31769999999999998],[1465876800,null],[1466049600,0.31419999999999998],[1466136000,0.3175],[1466222400,0.32219999999999999],[1466308800,0.32219999999999999],[1466395200,0.32219999999999999],[1466481600,0.32469999999999999],[1466568000,0.3251],[1466654400,0.32429999999999998],[1466740800,0.32279999999999998],[1466827200,null],[1471406400,0.34139999999999998],[1471492800,0.34279999999999999],[1471579200,0.34749999999999998],[1471665600,0.34279999999999999],[1471752000,0.34279999999999999],[1471838400,0.34279999999999999],[1471924800,0.34200000000000003],[1472011200,0.34420000000000001],[1472097600,0.3407],[1472184000,0.33979999999999999],[1472270400,0.34029999999999999],[1472356800,0.34029999999999999],[1472443200,0.34029999999999999],[1472529600,0.34160000000000001],[1472616000,0.3422],[1472702400,0.3412],[1472788800,0.3427],[1472875200,0.34389999999999998],[1472961600,0.34389999999999998],[1473048000,0.34389999999999998],[1473134400,0.34389999999999998],[1473220800,0.34250000000000003],[1473307200,0.34300000000000003],[1473393600,null],[1473739200,0.3301],[1473825600,null],[1478754000,0.3266],[1478840400,0.3206],[1478926800,0.3145],[1479013200,0.3145],[1479099600,0.3145],[1479186000,0.315],[1479272400,0.31780000000000003],[1479358800,0.31830000000000003],[1479445200,0.3145],[1479531600,0.31640000000000001],[1479618000,0.31640000000000001],[1479704400,0.31640000000000001],[1479790800,null],[1479877200,0.31759999999999999],[1479963600,0.32100000000000001],[1480050000,0.32100000000000001],[1480136400,null],[1480482000,0.3211],[1480568400,null],[1481086800,0.33139999999999997],[1481173200,0.3342],[1481259600,0.3342],[1481346000,0.33750000000000002],[1481432400,0.33750000000000002],[1481518800,0.33750000000000002],[1481605200,0.33750000000000002],[1481691600,0.33650000000000002],[1481778000,0.33489999999999998],[1481864400,0.33329999999999999],[1481950800,0.32900000000000001],[1482037200,0.32900000000000001],[1482123600,0.32900000000000001],[1482210000,0.32679999999999998],[1482296400,0.32779999999999998],[1482382800,0.32840000000000003],[1482469200,0.32519999999999999],[1482555600,0.32600000000000001],[1482642000,0.32600000000000001],[1482728400,0.32600000000000001],[1482814800,0.32600000000000001],[1482901200,0.32779999999999998],[1482987600,0.32379999999999998],[1483074000,0.32669999999999999],[1483160400,0.3231],[1483246800,0.3231],[1483333200,0.3231],[1483419600,0.3231],[1483506000,0.33050000000000002],[1483592400,0.3362],[1483678800,0.33589999999999998],[1483765200,0.33379999999999999],[1483851600,0.33379999999999999],[1483938000,0.33379999999999999],[1484024400,0.32690000000000002],[1484110800,0.32790000000000002],[1484197200,0.33160000000000001],[1484283600,0.33090000000000003],[1484370000,0.33929999999999999],[1484456400,0.33929999999999999],[1484542800,0.33929999999999999],[1484629200,0.33929999999999999],[1484715600,0.34100000000000003],[1484802000,0.33450000000000002],[1484888400,0.33789999999999998],[1484974800,0.34229999999999999],[1485061200,0.34229999999999999],[1485147600,0.34229999999999999],[1485234000,0.36080000000000001],[1485320400,0.37130000000000002],[1485406800,0.35510000000000003],[1485493200,0.35820000000000002],[1485579600,0.36059999999999998],[1485666000,0.36059999999999998],[1485752400,0.36059999999999998],[1485838800,0.34549999999999997],[1485925200,0.34910000000000002],[1486011600,0.36059999999999998],[1486098000,0.35880000000000001],[1486184400,0.35639999999999999],[1486270800,0.35639999999999999],[1486357200,0.35639999999999999],[1486443600,0.36399999999999999],[1486530000,0.3649],[1486616400,0.38619999999999999],[1486702800,0.39340000000000003],[1486789200,0.39140000000000003],[1486875600,0.39140000000000003],[1486962000,0.39140000000000003],[1487048400,0.4042],[1487134800,0.4052],[1487221200,0.4093],[1487307600,0.4078],[1487394000,0.40810000000000002],[1487480400,0.40810000000000002],[1487566800,0.40810000000000002],[1487653200,0.40810000000000002],[1487739600,0.4088],[1487826000,0.40189999999999998],[1487912400,0.39610000000000001],[1487998800,0.39939999999999998],[1488085200,0.39939999999999998],[1488171600,0.39939999999999998],[1488258000,0.38],[1488344400,0.38550000000000001],[1488430800,0.38450000000000001],[1488517200,0.37440000000000001],[1488603600,0.378],[1488690000,0.378],[1488776400,0.378],[1488862800,0.38059999999999999],[1488949200,0.37669999999999998],[1489035600,0.37030000000000002],[1489122000,0.36990000000000001],[1489208400,0.36820000000000003],[1489294800,0.36820000000000003],[1489377600,0.36820000000000003],[1489464000,0.36720000000000003],[1489550400,0.36649999999999999],[1489636800,0.37680000000000002],[1489723200,0.38540000000000002],[1489809600,0.40350000000000003],[1489896000,0.40350000000000003],[1489982400,0.40350000000000003],[1490068800,0.40450000000000003],[1490155200,0.40479999999999999],[1490241600,0.40970000000000001],[1490328000,0.40760000000000002],[1490414400,0.40339999999999998],[1490500800,0.40339999999999998],[1490587200,0.40339999999999998],[1490673600,0.40999999999999998],[1490760000,0.40820000000000001],[1490846400,0.4083],[1490932800,0.40529999999999999],[1491019200,0.40400000000000003],[1491105600,0.40400000000000003],[1491192000,0.40400000000000003],[1491278400,0.39329999999999998],[1491364800,0.39250000000000002],[1491451200,0.37980000000000003],[1491537600,0.3926],[1491624000,0.38490000000000002],[1491710400,0.38490000000000002],[1491796800,0.38490000000000002],[1491883200,0.38350000000000001],[1491969600,0.38090000000000002],[1492056000,0.36770000000000003],[1492142400,0.3745],[1492228800,0.3745],[1492315200,0.3745],[1492401600,0.3745],[1492488000,0.37540000000000001],[1492574400,0.38179999999999997],[1492660800,0.37819999999999998],[1492747200,0.38390000000000002],[1492833600,0.38490000000000002],[1492920000,0.38490000000000002],[1493006400,0.38490000000000002],[1493092800,0.38679999999999998],[1493179200,0.38979999999999998],[1493265600,0.38290000000000002],[1493352000,0.38279999999999997],[1493438400,0.38240000000000002],[1493524800,0.38240000000000002],[1493611200,0.38240000000000002],[1493697600,0.30420000000000003],[1493784000,0.30459999999999998],[1493870400,0.30969999999999998],[1493956800,0.32169999999999999],[1494043200,0.3362],[1494129600,0.3362],[1494216000,0.3362],[1494302400,0.34179999999999999],[1494388800,0.33750000000000002],[1494475200,0.33589999999999998],[1494561600,0.33529999999999999],[1494648000,0.33800000000000002],[1494734400,0.33800000000000002],[1494820800,0.33800000000000002],[1494907200,0.33529999999999999],[1494993600,0.33250000000000002],[1495080000,0.32240000000000002],[1495166400,0.32250000000000001],[1495252800,0.32369999999999999],[1495339200,0.32369999999999999],[1495425600,0.32369999999999999],[1495512000,0.33389999999999997],[1495598400,0.32979999999999998],[1495684800,0.32529999999999998],[1495771200,0.32669999999999999],[1495857600,0.33179999999999998],[1495944000,0.33179999999999998],[1496030400,0.33179999999999998],[1496116800,0.33179999999999998],[1496203200,0.33040000000000003],[1496289600,0.32919999999999999],[1496376000,0.33689999999999998],[1496462400,0.33169999999999999],[1496548800,0.33169999999999999],[1496635200,0.33169999999999999],[1496721600,0.32669999999999999],[1496808000,0.33239999999999997],[1496894400,0.3306],[1496980800,0.32940000000000003],[1497067200,0.32640000000000002],[1497153600,0.32640000000000002],[1497240000,0.32640000000000002],[1497326400,0.32450000000000001],[1497412800,0.3276],[1497499200,0.32400000000000001],[1497585600,0.32440000000000002],[1497672000,0.33250000000000002],[1497758400,0.33250000000000002],[1497844800,0.33250000000000002],[1497931200,0.33050000000000002],[1498017600,0.32200000000000001],[1498104000,0.31280000000000002],[1498190400,0.31369999999999998],[1498276800,0.31929999999999997],[1498363200,0.31929999999999997],[1498449600,0.31929999999999997],[1498536000,0.3125],[1498622400,0.31469999999999998],[1498708800,0.31929999999999997],[1498795200,0.30769999999999997],[1498881600,0.30809999999999998],[1498968000,0.30809999999999998],[1499054400,0.30809999999999998],[1499140800,0.30919999999999997],[1499227200,0.30919999999999997],[1499313600,0.315],[1499400000,0.31209999999999999],[1499486400,0.318],[1499572800,0.318],[1499659200,0.318],[1499745600,0.31619999999999998],[1499832000,0.31230000000000002],[1499918400,0.314],[1500004800,0.31850000000000001],[1500091200,0.31559999999999999],[1500177600,0.31559999999999999],[1500264000,0.31559999999999999],[1500350400,0.31919999999999998],[1500436800,null],[1500523200,0.31540000000000001],[1500609600,null],[1500696000,0.32379999999999998],[1500782400,0.32379999999999998],[1500868800,0.32379999999999998],[1500955200,0.32819999999999999],[1501041600,0.33000000000000002],[1501128000,0.32750000000000001],[1501214400,0.31569999999999998],[1501300800,0.31690000000000002],[1501387200,0.31690000000000002],[1501473600,0.31690000000000002],[1501560000,0.31569999999999998],[1501646400,0.32190000000000002],[1501732800,0.31559999999999999],[1501819200,0.31469999999999998],[1501905600,null],[1502164800,0.31730000000000003],[1502251200,0.32279999999999998],[1502337600,0.32179999999999997],[1502424000,0.31140000000000001],[1502510400,null],[1525320000,0.3125],[1525406400,null],[1525492800,0.32400000000000001],[1525579200,0.32400000000000001],[1525665600,0.32400000000000001],[1525752000,0.3251],[1525838400,0.32829999999999998],[1525924800,0.32940000000000003],[1526011200,null],[1526443200,0.32490000000000002],[1526529600,0.3256],[1526616000,0.33100000000000002],[1526702400,0.33119999999999999],[1526788800,0.33119999999999999],[1526875200,0.33119999999999999],[1526961600,0.3357],[1527048000,0.33300000000000002],[1527134400,null],[1530331200,0.33700000000000002],[1530417600,0.33700000000000002],[1530504000,0.33700000000000002],[1530590400,0.33750000000000002],[1530676800,null],[1534219200,0.35010000000000002],[1534305600,0.34870000000000001],[1534392000,null],[1534478400,0.34860000000000002],[1534564800,0.35110000000000002],[1534651200,0.35110000000000002],[1534737600,0.35110000000000002],[1534824000,0.34910000000000002],[1534910400,0.3538],[1534996800,0.35899999999999999],[1535083200,0.35959999999999998],[1535169600,0.3644],[1535256000,0.3644],[1535342400,0.3644],[1535428800,0.36299999999999999],[1535515200,0.36580000000000001],[1535601600,0.36580000000000001],[1535688000,0.3599],[1535774400,0.35580000000000001],[1535860800,0.35580000000000001],[1535947200,0.35580000000000001],[1536033600,0.35580000000000001],[1536120000,0.35439999999999999],[1536206400,null],[1536292800,0.35799999999999998],[1536379200,0.36170000000000002],[1536465600,0.36170000000000002],[1536552000,0.36170000000000002],[1536638400,0.36309999999999998],[1536724800,0.36209999999999998],[1536811200,0.36220000000000002],[1536897600,0.3629],[1536984000,0.36059999999999998],[1537070400,0.36059999999999998],[1537156800,0.36059999999999998],[1537243200,0.36070000000000002],[1537329600,0.36059999999999998],[1537416000,0.35630000000000001],[1537502400,0.36170000000000002],[1537588800,0.3574],[1537675200,0.3574],[1537761600,0.3574],[1537848000,0.35999999999999999],[1537934400,0.3624],[1538020800,0.3594],[1538107200,0.3604],[1538193600,0.36330000000000001],[1538280000,0.36330000000000001],[1538366400,0.36330000000000001],[1538452800,0.39100000000000001],[1538539200,0.39560000000000001],[1538625600,0.4047],[1538712000,0.40110000000000001],[1538798400,0.39610000000000001],[1538884800,0.39610000000000001],[1538971200,0.39610000000000001],[1539057600,0.39279999999999998],[1539144000,0.38769999999999999],[1539230400,0.37869999999999998],[1539316800,0.37659999999999999],[1539403200,0.37490000000000001],[1539489600,0.37490000000000001],[1539576000,0.37490000000000001],[1539662400,0.37880000000000003],[1539748800,0.38850000000000001],[1539835200,0.38779999999999998],[1539921600,0.38390000000000002],[1540008000,0.38140000000000002],[1540094400,0.38140000000000002],[1540180800,0.38140000000000002],[1540267200,0.37580000000000002],[1540353600,0.371],[1540440000,0.36630000000000001],[1540526400,0.36220000000000002],[1540612800,0.35220000000000001],[1540699200,0.35220000000000001],[1540785600,0.35220000000000001],[1540872000,0.34839999999999999],[1540958400,0.35799999999999998],[1541044800,0.36459999999999998],[1541131200,0.37009999999999998],[1541217600,0.34210000000000002],[1541304000,0.34210000000000002],[1541394000,0.34210000000000002],[1541480400,0.34089999999999998],[1541566800,0.33810000000000001],[1541653200,0.34489999999999998],[1541739600,0.34649999999999997],[1541826000,0.34920000000000001],[1541912400,0.34920000000000001],[1541998800,0.34920000000000001],[1542085200,null],[1543899600,0.32290000000000002],[1543986000,0.31900000000000001],[1544072400,0.31900000000000001],[1544158800,0.33279999999999998],[1544245200,0.32390000000000002],[1544331600,0.32390000000000002],[1544418000,0.32390000000000002],[1544504400,0.32329999999999998],[1544590800,0.31719999999999998],[1544677200,0.3216],[1544763600,0.31859999999999999],[1544850000,0.3155],[1544936400,0.3155],[1545022800,0.3155],[1545109200,0.3135],[1545195600,0.31219999999999998],[1545282000,0.31109999999999999],[1545368400,0.30859999999999999],[1545454800,0.3014],[1545541200,0.3014],[1545627600,0.3014],[1545714000,0.29599999999999999],[1545800400,0.29599999999999999],[1545886800,0.30549999999999999],[1545973200,0.31030000000000002],[1546059600,0.31340000000000001],[1546146000,0.31340000000000001],[1546232400,0.31340000000000001],[1546318800,0.31519999999999998],[1546405200,0.31519999999999998],[1546491600,0.30930000000000002],[1546578000,0.30480000000000002],[1546664400,0.30399999999999999],[1546750800,0.30399999999999999],[1546837200,0.30399999999999999],[1546923600,0.30809999999999998],[1547010000,0.31080000000000002],[1547096400,0.31740000000000002],[1547182800,0.32379999999999998],[1547269200,0.32600000000000001],[1547355600,0.32600000000000001],[1547442000,0.32600000000000001],[1547528400,0.32019999999999998],[1547614800,0.3231],[1547701200,0.3246],[1547787600,0.32829999999999998],[1547874000,0.33090000000000003],[1547960400,0.33090000000000003],[1548046800,0.33090000000000003],[1548133200,0.33090000000000003],[1548219600,0.32850000000000001],[1548306000,0.32879999999999998],[1548392400,0.33760000000000001],[1548478800,0.33810000000000001],[1548565200,0.33810000000000001],[1548651600,0.33810000000000001],[1548738000,0.33839999999999998],[1548824400,0.33839999999999998],[1548910800,0.34229999999999999],[1548997200,0.3503],[1549083600,0.34389999999999998],[1549170000,0.34389999999999998],[1549256400,0.34389999999999998],[1549342800,0.3448],[1549429200,0.3417],[1549515600,0.3679],[1549602000,0.36570000000000003],[1549688400,0.36380000000000001],[1549774800,0.36380000000000001],[1549861200,0.36380000000000001],[1549947600,0.37069999999999997],[1550034000,0.37159999999999999],[1550120400,0.37219999999999998],[1550206800,0.377],[1550293200,0.39250000000000002],[1550379600,0.39250000000000002],[1550466000,0.39250000000000002],[1550552400,0.39250000000000002],[1550638800,0.40229999999999999],[1550725200,0.40229999999999999],[1550811600,0.39989999999999998],[1550898000,0.4022],[1550984400,0.4022],[1551070800,0.4022],[1551157200,0.39510000000000001],[1551243600,0.39579999999999999],[1551330000,0.39779999999999999],[1551416400,0.39610000000000001],[1551502800,0.39629999999999999],[1551589200,0.39629999999999999],[1551675600,0.39629999999999999],[1551762000,0.39729999999999999],[1551848400,0.3886],[1551934800,0.38479999999999998],[1552021200,0.37990000000000002],[1552107600,0.37780000000000002],[1552194000,0.37780000000000002],[1552276800,0.37780000000000002],[1552363200,0.37880000000000003],[1552449600,0.37790000000000001],[1552536000,0.38030000000000003],[1552622400,0.37609999999999999],[1552708800,0.37380000000000002],[1552795200,0.37380000000000002],[1552881600,0.37380000000000002],[1552968000,0.37290000000000001],[1553054400,0.37240000000000001],[1553140800,0.36959999999999998],[1553227200,0.37840000000000001],[1553313600,0.37469999999999998],[1553400000,0.37469999999999998],[1553486400,0.37469999999999998],[1553572800,0.377],[1553659200,0.37709999999999999],[1553745600,0.37909999999999999],[1553832000,0.3851],[1553918400,0.38100000000000001],[1554004800,0.38100000000000001],[1554091200,0.38100000000000001],[1554177600,0.38519999999999999],[1554264000,0.38250000000000001],[1554350400,0.38219999999999998],[1554436800,0.38390000000000002],[1554523200,0.38250000000000001],[1554609600,0.38250000000000001],[1554696000,0.38250000000000001],[1554782400,0.38750000000000001],[1554868800,0.38900000000000001],[1554955200,0.39129999999999998],[1555041600,0.39200000000000002],[1555128000,0.3952],[1555214400,0.3952],[1555300800,0.3952],[1555387200,0.39400000000000002],[1555473600,0.38719999999999999],[1555560000,0.38879999999999998],[1555646400,0.3866],[1555732800,0.3866],[1555819200,0.3866],[1555905600,0.3866],[1555992000,0.39200000000000002],[1556078400,0.39910000000000001],[1556164800,0.39739999999999998],[1556251200,0.40010000000000001],[1556337600,0.40639999999999998],[1556424000,0.40639999999999998],[1556510400,0.40639999999999998],[1556596800,0.4088],[1556683200,0.41049999999999998],[1556769600,0.31390000000000001],[1556856000,0.31119999999999998],[1556942400,0.32490000000000002],[1557028800,0.32490000000000002],[1557115200,0.32490000000000002],[1557201600,0.32569999999999999],[1557288000,0.32219999999999999],[1557374400,0.31919999999999998],[1557460800,0.32500000000000001],[1557547200,0.3306],[1557633600,0.3306],[1557720000,0.3306],[1557806400,0.32340000000000002],[1557892800,0.32579999999999998],[1557979200,0.32800000000000001],[1558065600,0.32769999999999999],[1558152000,null],[1562040000,0.3553],[1562126400,0.35859999999999997],[1562212800,0.36120000000000002],[1562299200,0.36120000000000002],[1562385600,0.36109999999999998],[1562472000,0.36109999999999998],[1562558400,0.36109999999999998],[1562644800,0.35899999999999999],[1562731200,0.36699999999999999],[1562817600,0.36919999999999997],[1562904000,0.37409999999999999],[1562990400,0.38040000000000002],[1563076800,0.38040000000000002],[1563163200,0.38040000000000002],[1563249600,0.3805],[1563336000,0.38190000000000002],[1563422400,0.3745],[1563508800,0.37319999999999998],[1563595200,0.37009999999999998],[1563681600,0.37009999999999998],[1563768000,0.37009999999999998],[1563854400,0.37019999999999997],[1563940800,0.375],[1564027200,0.37730000000000002],[1564113600,0.37409999999999999],[1564200000,0.379],[1564286400,0.379],[1564372800,0.379],[1564459200,0.37869999999999998],[1564545600,0.376],[1564632000,0.37640000000000001],[1564718400,0.36699999999999999],[1564804800,0.35820000000000002],[1564891200,0.35820000000000002],[1564977600,0.35820000000000002],[1565064000,0.35099999999999998],[1565150400,0.36099999999999999],[1565236800,0.3639],[1565323200,0.37390000000000001],[1565409600,0.36570000000000003],[1565496000,0.36570000000000003],[1565582400,0.36570000000000003],[1565668800,0.36359999999999998],[1565755200,0.36980000000000002],[1565841600,0.36409999999999998],[1565928000,0.35370000000000001],[1566014400,0.35520000000000002],[1566100800,0.35520000000000002],[1566187200,0.35520000000000002],[1566273600,0.3659],[1566360000,0.3584],[1566446400,0.35610000000000003],[1566532800,null],[1567137600,0.36480000000000001],[1567224000,null],[1567569600,0.36270000000000002],[1567656000,0.36520000000000002],[1567742400,0.36580000000000001],[1567828800,0.36180000000000001],[1567915200,0.36180000000000001],[1568001600,0.36180000000000001],[1568088000,0.34999999999999998],[1568174400,0.3503],[1568260800,0.36680000000000001],[1568347200,0.35649999999999998],[1568433600,0.36599999999999999],[1568520000,0.36599999999999999],[1568606400,0.36599999999999999],[1568692800,0.36599999999999999],[1568779200,0.36820000000000003],[1568865600,0.36180000000000001],[1568952000,0.36080000000000001],[1569038400,0.36499999999999999],[1569124800,0.36499999999999999],[1569211200,0.36499999999999999],[1569297600,0.36599999999999999],[1569384000,0.35780000000000001],[1569470400,0.36509999999999998],[1569556800,0.35870000000000002],[1569643200,0.3538],[1569729600,0.3538],[1569816000,0.3538],[1569902400,0.35099999999999998],[1569988800,null],[1570248000,0.34870000000000001],[1570334400,0.34870000000000001],[1570420800,0.34870000000000001],[1570507200,0.34960000000000002],[1570593600,0.3488],[1570680000,0.3543],[1570766400,0.35859999999999997],[1570852800,0.36659999999999998],[1570939200,0.36659999999999998],[1571025600,0.36659999999999998],[1571112000,0.36620000000000003],[1571198400,0.36969999999999997],[1571284800,0.3725],[1571371200,0.3755],[1571457600,0.37569999999999998],[1571544000,0.37569999999999998],[1571630400,0.37569999999999998],[1571716800,0.3785],[1571803200,0.37719999999999998],[1571889600,0.37580000000000002],[1571976000,0.372],[1572062400,0.36940000000000001],[1572148800,0.36940000000000001],[1572235200,0.36940000000000001],[1572321600,0.36509999999999998],[1572408000,0.36230000000000001],[1572494400,0.36749999999999999],[1572580800,0.39500000000000002],[1572667200,0.39439999999999997],[1572753600,0.39439999999999997],[1572843600,0.39439999999999997],[1572930000,0.38450000000000001],[1573016400,0.38100000000000001],[1573102800,0.38469999999999999],[1573189200,0.38340000000000002],[1573275600,0.38100000000000001],[1573362000,0.38100000000000001],[1573448400,0.38100000000000001],[1573534800,0.38250000000000001],[1573621200,0.37709999999999999],[1573707600,0.37969999999999998],[1573794000,0.37959999999999999],[1573880400,0.38500000000000001],[1573966800,0.38500000000000001],[1574053200,0.38500000000000001],[1574139600,0.38519999999999999],[1574226000,0.38600000000000001],[1574312400,0.38150000000000001],[1574398800,0.37309999999999999],[1574485200,0.36430000000000001],[1574571600,0.36430000000000001],[1574658000,0.36430000000000001],[1574744400,0.36899999999999999],[1574830800,0.36919999999999997],[1574917200,0.36859999999999998],[1575003600,0.36859999999999998],[1575090000,0.36409999999999998],[1575176400,0.36409999999999998],[1575262800,0.36409999999999998],[1575349200,0.35510000000000003],[1575435600,null],[1575694800,0.36209999999999998],[1575781200,0.36209999999999998],[1575867600,0.36209999999999998],[1575954000,null],[1576213200,0.35749999999999998],[1576299600,null],[1576818000,0.36280000000000001],[1576904400,null],[1578459600,0.36520000000000002],[1578546000,0.37119999999999997],[1578632400,null],[1579150800,0.3745],[1579237200,0.37790000000000001],[1579323600,null],[1579928400,0.37859999999999999],[1580014800,0.37859999999999999],[1580101200,0.37859999999999999],[1580187600,null],[1588392000,0.31929999999999997],[1588478400,0.31929999999999997],[1588564800,0.31929999999999997],[1588651200,0.31890000000000002],[1588737600,0.32769999999999999],[1588824000,null],[1621483200,0.3281],[1621569600,0.33529999999999999],[1621656000,0.33589999999999998],[1621742400,0.33589999999999998],[1621828800,0.33589999999999998],[1621915200,0.34310000000000002],[1622001600,0.34210000000000002],[1622088000,0.3453],[1622174400,0.34449999999999997],[1622260800,0.35049999999999998],[1622347200,0.35049999999999998],[1622433600,0.35049999999999998],[1622520000,0.35049999999999998],[1622606400,0.35099999999999998],[1622692800,0.34770000000000001],[1622779200,0.34360000000000002],[1622865600,0.34339999999999998],[1622952000,0.34339999999999998],[1623038400,0.34339999999999998],[1623124800,0.33750000000000002],[1623211200,0.34089999999999998],[1623297600,0.33760000000000001],[1623384000,0.33850000000000002],[1623470400,0.34289999999999998],[1623556800,0.34289999999999998],[1623643200,0.34289999999999998],[1623729600,0.34439999999999998],[1623816000,0.34150000000000003],[1623902400,0.3483],[1623988800,0.34789999999999999],[1624075200,0.33950000000000002],[1624161600,0.33950000000000002],[1624248000,0.33950000000000002],[1624334400,0.34589999999999999],[1624420800,0.34870000000000001],[1624507200,0.3503],[1624593600,0.34970000000000001],[1624680000,0.35049999999999998],[1624766400,0.35049999999999998],[1624852800,0.35049999999999998],[1624939200,0.35809999999999997],[1625025600,0.35389999999999999],[1625112000,0.35110000000000002],[1625198400,0.34820000000000001],[1625284800,0.34820000000000001],[1625371200,0.34820000000000001],[1625457600,0.34820000000000001],[1625544000,0.34820000000000001],[1625630400,null],[1651550400,0.35560000000000003],[1651636800,null],[1651809600,0.36720000000000003],[1651896000,0.36199999999999999],[1651982400,0.36199999999999999],[1652068800,0.36199999999999999],[1652155200,0.3543],[1652241600,0.35289999999999999],[1652328000,0.35149999999999998],[1652414400,0.34549999999999997],[1652500800,0.3548],[1652587200,0.3548],[1652673600,0.3548],[1652760000,0.3498],[1652846400,0.35830000000000001],[1652932800,0.35630000000000001],[1653019200,0.3543],[1653105600,0.35370000000000001],[1653192000,0.35370000000000001],[1653278400,0.35370000000000001],[1653364800,0.35339999999999999],[1653451200,0.35270000000000001],[1653537600,null],[1653710400,0.36780000000000002],[1653796800,0.36780000000000002],[1653883200,0.36780000000000002],[1653969600,0.36780000000000002],[1654056000,null],[1654142400,0.36180000000000001],[1654228800,0.37609999999999999],[1654315200,0.3695],[1654401600,0.3695],[1654488000,0.3695],[1654574400,0.37409999999999999],[1654660800,0.38090000000000002],[1654747200,0.37459999999999999],[1654833600,0.36299999999999999],[1654920000,0.35570000000000002],[1655006400,0.35570000000000002],[1655092800,0.35570000000000002],[1655179200,0.3387],[1655265600,0.33760000000000001],[1655352000,0.3397],[1655438400,0.32179999999999997],[1655524800,0.3175],[1655611200,0.3175],[1655697600,0.3175],[1655784000,0.3175],[1655870400,0.3211],[1655956800,null],[1657857600,0.31790000000000002],[1657944000,0.32350000000000001],[1658030400,0.32350000000000001],[1658116800,0.32350000000000001],[1658203200,0.3261],[1658289600,null],[1658376000,0.33979999999999999],[1658462400,0.34889999999999999],[1658548800,0.34910000000000002],[1658635200,0.34910000000000002],[1658721600,0.34910000000000002],[1658808000,0.34620000000000001],[1658894400,0.3448],[1658980800,0.3488],[1659067200,0.36230000000000001],[1659153600,0.36620000000000003],[1659240000,0.36620000000000003],[1659326400,0.36620000000000003],[1659412800,0.36990000000000001],[1659499200,0.36670000000000003],[1659585600,0.36449999999999999],[1659672000,0.3654],[1659758400,0.36890000000000001],[1659844800,0.36890000000000001],[1659931200,0.36890000000000001],[1660017600,0.36680000000000001],[1660104000,0.3619],[1660190400,0.37530000000000002],[1660276800,0.37669999999999998],[1660363200,0.3836],[1660449600,0.3836],[1660536000,0.3836],[1660622400,0.39069999999999999],[1660708800,0.38690000000000002],[1660795200,0.38169999999999998],[1660881600,0.39050000000000001],[1660968000,0.38529999999999998],[1661054400,0.38529999999999998],[1661140800,0.38529999999999998],[1661227200,0.3795],[1661313600,0.37319999999999998],[1661400000,0.37259999999999999],[1661486400,0.37659999999999999],[1661572800,0.36359999999999998],[1661659200,0.36359999999999998],[1661745600,0.36359999999999998],[1661832000,0.36109999999999998],[1661918400,0.35399999999999998],[1662004800,0.3533],[1662091200,null],[1663041600,0.37119999999999997],[1663128000,0.35949999999999999],[1663214400,0.36399999999999999],[1663300800,0.35360000000000003],[1663387200,null],[1663646400,0.34789999999999999],[1663732800,0.3417],[1663819200,0.33789999999999998],[1663905600,null],[1663992000,0.3251],[1664078400,0.3251],[1664164800,0.3251],[1664251200,0.32090000000000002],[1664337600,0.31869999999999998],[1664424000,null],[1664510400,0.32190000000000002],[1664596800,0.31969999999999998],[1664683200,0.31969999999999998],[1664769600,0.31969999999999998],[1664856000,0.33040000000000003],[1664942400,0.3453],[1665028800,0.34150000000000003],[1665115200,0.34689999999999999],[1665201600,0.34229999999999999],[1665288000,0.34229999999999999],[1665374400,0.34229999999999999],[1665460800,0.33910000000000001],[1665547200,0.32850000000000001],[1665633600,0.32429999999999998],[1665720000,0.32990000000000003],[1665806400,0.32090000000000002],[1665892800,0.32090000000000002],[1665979200,0.32090000000000002],[1666065600,0.33179999999999998],[1666152000,0.3392],[1666238400,0.33439999999999998],[1666324800,0.3357],[1666411200,0.34449999999999997],[1666497600,0.34449999999999997],[1666584000,0.34449999999999997],[1666670400,0.3468],[1666756800,0.35859999999999997],[1666843200,0.3624],[1666929600,0.36130000000000001],[1667016000,0.36630000000000001],[1667102400,0.36630000000000001],[1667188800,0.36630000000000001],[1667275200,0.36409999999999998],[1667361600,0.36270000000000002],[1667448000,0.34200000000000003],[1667534400,0.33660000000000001],[1667620800,null]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147320000,0.39539999999999997],[1147406400,0.39879999999999999],[1147492800,0.40089999999999998],[1147579200,0.40089999999999998],[1147665600,0.40089999999999998],[1147752000,0.3987],[1147838400,0.40649999999999997],[1147924800,0.40050000000000002],[1148011200,0.40450000000000003],[1148097600,0.40600000000000003],[1148184000,0.40600000000000003],[1148270400,0.40600000000000003],[1148356800,0.40760000000000002],[1148443200,0.439],[1148529600,0.4229],[1148616000,0.42549999999999999],[1148702400,0.42259999999999998],[1148788800,0.42259999999999998],[1148875200,0.42259999999999998],[1148961600,0.42259999999999998],[1149048000,0.4224],[1149134400,0.41870000000000002],[1149220800,0.43840000000000001],[1149307200,0.43120000000000003],[1149393600,0.43120000000000003],[1149480000,0.43120000000000003],[1149566400,0.42849999999999999],[1149652800,0.43090000000000001],[1149739200,0.42559999999999998],[1149825600,0.41849999999999998],[1149912000,0.41439999999999999],[1149998400,0.41439999999999999],[1150084800,0.41439999999999999],[1150171200,0.40749999999999997],[1150257600,0.41060000000000002],[1150344000,0.41099999999999998],[1150430400,0.41870000000000002],[1150516800,0.42099999999999999],[1150603200,0.42099999999999999],[1150689600,0.42099999999999999],[1150776000,0.41980000000000001],[1150862400,0.42570000000000002],[1150948800,0.42659999999999998],[1151035200,0.4264],[1151121600,0.43140000000000001],[1151208000,0.43140000000000001],[1151294400,0.43140000000000001],[1151380800,0.4289],[1151467200,0.42820000000000003],[1151553600,0.42780000000000001],[1151640000,0.439],[1151726400,0.43740000000000001],[1151812800,0.43740000000000001],[1151899200,0.43740000000000001],[1151985600,0.43809999999999999],[1152072000,0.43809999999999999],[1152158400,0.42820000000000003],[1152244800,0.42109999999999997],[1152331200,0.41060000000000002],[1152417600,0.41060000000000002],[1152504000,0.41060000000000002],[1152590400,0.39439999999999997],[1152676800,null],[1152763200,0.38500000000000001],[1152849600,0.3821],[1152936000,0.38300000000000001],[1153022400,0.38300000000000001],[1153108800,0.38300000000000001],[1153195200,0.3876],[1153281600,0.39400000000000002],[1153368000,0.40689999999999998],[1153454400,0.42649999999999999],[1153540800,0.42770000000000002],[1153627200,0.42770000000000002],[1153713600,0.42770000000000002],[1153800000,0.43159999999999998],[1153886400,0.43259999999999998],[1153972800,0.41810000000000003],[1154059200,0.4103],[1154145600,0.4113],[1154232000,0.4113],[1154318400,0.4113],[1154404800,0.43880000000000002],[1154491200,0.41909999999999997],[1154577600,0.42549999999999999],[1154664000,0.44929999999999998],[1154750400,0.4415],[1154836800,0.4415],[1154923200,0.4415],[1155009600,0.4259],[1155096000,0.43419999999999997],[1155182400,0.43909999999999999],[1155268800,0.43790000000000001],[1155355200,0.43969999999999998],[1155441600,0.43969999999999998],[1155528000,0.43969999999999998],[1155614400,0.44440000000000002],[1155700800,0.4471],[1155787200,0.44390000000000002],[1155873600,0.43130000000000002],[1155960000,0.42670000000000002],[1156046400,0.42670000000000002],[1156132800,0.42670000000000002],[1156219200,0.4264],[1156305600,0.44940000000000002],[1156392000,0.44190000000000002],[1156478400,0.41639999999999999],[1156564800,0.41649999999999998],[1156651200,0.41649999999999998],[1156737600,0.41649999999999998],[1156824000,0.42630000000000001],[1156910400,0.43149999999999999],[1156996800,0.42109999999999997],[1157083200,0.42470000000000002],[1157169600,0.4415],[1157256000,0.4415],[1157342400,0.4415],[1157428800,0.4415],[1157515200,0.44800000000000001],[1157601600,0.46029999999999999],[1157688000,0.46129999999999999],[1157774400,0.45810000000000001],[1157860800,0.45810000000000001],[1157947200,0.45810000000000001],[1158033600,0.46439999999999998],[1158120000,0.46450000000000002],[1158206400,0.46829999999999999],[1158292800,0.4703],[1158379200,0.46400000000000002],[1158465600,0.46400000000000002],[1158552000,0.46400000000000002],[1158638400,0.4632],[1158724800,0.4632],[1158811200,0.45440000000000003],[1158897600,0.45800000000000002],[1158984000,0.46489999999999998],[1159070400,0.46489999999999998],[1159156800,0.46489999999999998],[1159243200,0.46200000000000002],[1159329600,0.46179999999999999],[1159416000,0.45669999999999999],[1159502400,0.45939999999999998],[1159588800,0.4667],[1159675200,0.4667],[1159761600,0.4667],[1159848000,0.46629999999999999],[1159934400,0.4698],[1160020800,0.47410000000000002],[1160107200,0.48670000000000002],[1160193600,0.4904],[1160280000,0.4904],[1160366400,0.4904],[1160452800,0.4834],[1160539200,0.49349999999999999],[1160625600,0.4914],[1160712000,0.50939999999999996],[1160798400,0.51039999999999996],[1160884800,0.51039999999999996],[1160971200,0.51039999999999996],[1161057600,0.49790000000000001],[1161144000,0.48970000000000002],[1161230400,0.48820000000000002],[1161316800,0.41199999999999998],[1161403200,0.4108],[1161489600,0.4108],[1161576000,0.4108],[1161662400,0.40799999999999997],[1161748800,0.40760000000000002],[1161835200,0.41660000000000003],[1161921600,0.41510000000000002],[1162008000,0.40789999999999998],[1162094400,0.40789999999999998],[1162184400,0.40789999999999998],[1162270800,null],[1162443600,0.39460000000000001],[1162530000,0.39460000000000001],[1162616400,0.40899999999999997],[1162702800,0.40899999999999997],[1162789200,0.40899999999999997],[1162875600,0.40350000000000003],[1162962000,0.41789999999999999],[1163048400,0.41920000000000002],[1163134800,0.42620000000000002],[1163221200,0.41949999999999998],[1163307600,0.41949999999999998],[1163394000,0.41949999999999998],[1163480400,0.41539999999999999],[1163566800,0.41489999999999999],[1163653200,0.41470000000000001],[1163739600,0.43099999999999999],[1163826000,0.4254],[1163912400,0.4254],[1163998800,0.4254],[1164085200,0.41249999999999998],[1164171600,0.41820000000000002],[1164258000,0.41489999999999999],[1164344400,0.41489999999999999],[1164430800,0.41349999999999998],[1164517200,0.41349999999999998],[1164603600,0.41349999999999998],[1164690000,0.42170000000000002],[1164776400,0.42170000000000002],[1164862800,0.42530000000000001],[1164949200,0.42170000000000002],[1165035600,0.4224],[1165122000,0.4224],[1165208400,0.4224],[1165294800,0.41360000000000002],[1165381200,0.41420000000000001],[1165467600,null],[1178078400,0.39479999999999998],[1178164800,0.40000000000000002],[1178251200,0.4093],[1178337600,0.40760000000000002],[1178424000,0.40760000000000002],[1178510400,0.40760000000000002],[1178596800,0.41149999999999998],[1178683200,0.41570000000000001],[1178769600,0.41660000000000003],[1178856000,0.4113],[1178942400,null],[1186804800,0.4869],[1186891200,0.4869],[1186977600,0.4869],[1187064000,0.47739999999999999],[1187150400,0.4748],[1187236800,0.46539999999999998],[1187323200,null],[1187668800,0.45760000000000001],[1187755200,0.46839999999999998],[1187841600,0.4713],[1187928000,null],[1188619200,0.45450000000000002],[1188705600,0.45450000000000002],[1188792000,0.45450000000000002],[1188878400,0.45450000000000002],[1188964800,null],[1203742800,0.49370000000000003],[1203829200,0.49370000000000003],[1203915600,0.49370000000000003],[1204002000,0.50160000000000005],[1204088400,null],[1204174800,0.4914],[1204261200,null],[1204606800,0.47239999999999999],[1204693200,0.47749999999999998],[1204779600,0.48849999999999999],[1204866000,0.47570000000000001],[1204952400,null],[1205208000,0.4496],[1205294400,null],[1209009600,0.52759999999999996],[1209096000,0.52569999999999995],[1209182400,0.53249999999999997],[1209268800,0.53249999999999997],[1209355200,0.53249999999999997],[1209441600,0.54510000000000003],[1209528000,0.54110000000000003],[1209614400,0.54879999999999995],[1209700800,null],[1241236800,0.39739999999999998],[1241323200,0.39739999999999998],[1241409600,0.39739999999999998],[1241496000,0.40799999999999997],[1241582400,0.45369999999999999],[1241668800,0.43440000000000001],[1241755200,0.4178],[1241841600,0.42620000000000002],[1241928000,0.42620000000000002],[1242014400,0.42620000000000002],[1242100800,0.46329999999999999],[1242187200,0.4415],[1242273600,0.42109999999999997],[1242360000,0.43259999999999998],[1242446400,0.47499999999999998],[1242532800,0.47499999999999998],[1242619200,0.47499999999999998],[1242705600,0.4894],[1242792000,0.48880000000000001],[1242878400,0.4743],[1242964800,0.47439999999999999],[1243051200,0.4602],[1243137600,0.4602],[1243224000,0.4602],[1243310400,0.4602],[1243396800,0.46960000000000002],[1243483200,0.46739999999999998],[1243569600,0.4773],[1243656000,0.47470000000000001],[1243742400,0.47470000000000001],[1243828800,0.47470000000000001],[1243915200,0.46810000000000002],[1244001600,0.46050000000000002],[1244088000,0.46089999999999998],[1244174400,0.45369999999999999],[1244260800,0.46010000000000001],[1244347200,0.46010000000000001],[1244433600,0.46010000000000001],[1244520000,0.43419999999999997],[1244606400,0.4471],[1244692800,0.44330000000000003],[1244779200,0.4622],[1244865600,0.48220000000000002],[1244952000,0.48220000000000002],[1245038400,0.48220000000000002],[1245124800,0.46989999999999998],[1245211200,0.46179999999999999],[1245297600,0.46489999999999998],[1245384000,0.46110000000000001],[1245470400,0.44919999999999999],[1245556800,0.44919999999999999],[1245643200,0.44919999999999999],[1245729600,0.43530000000000002],[1245816000,0.432],[1245902400,0.436],[1245988800,0.43090000000000001],[1246075200,0.41920000000000002],[1246161600,0.41920000000000002],[1246248000,0.41920000000000002],[1246334400,0.43590000000000001],[1246420800,0.43659999999999999],[1246507200,0.43509999999999999],[1246593600,0.40939999999999999],[1246680000,0.40939999999999999],[1246766400,0.40939999999999999],[1246852800,0.40939999999999999],[1246939200,0.42209999999999998],[1247025600,0.40679999999999999],[1247112000,0.41849999999999998],[1247198400,0.43190000000000001],[1247284800,0.41970000000000002],[1247371200,0.41970000000000002],[1247457600,0.41970000000000002],[1247544000,0.42870000000000003],[1247630400,0.43219999999999997],[1247716800,0.44529999999999997],[1247803200,0.44890000000000002],[1247889600,0.43049999999999999],[1247976000,0.43049999999999999],[1248062400,0.43049999999999999],[1248148800,0.42699999999999999],[1248235200,0.42030000000000001],[1248321600,0.4335],[1248408000,0.44280000000000003],[1248494400,0.44409999999999999],[1248580800,0.44409999999999999],[1248667200,0.44409999999999999],[1248753600,0.45440000000000003],[1248840000,0.44140000000000001],[1248926400,0.44890000000000002],[1249012800,0.45610000000000001],[1249099200,0.48609999999999998],[1249185600,0.48609999999999998],[1249272000,0.48609999999999998],[1249358400,0.47160000000000002],[1249444800,0.46739999999999998],[1249531200,0.45700000000000002],[1249617600,0.44429999999999997],[1249704000,0.47139999999999999],[1249790400,0.47139999999999999],[1249876800,0.47139999999999999],[1249963200,0.47089999999999999],[1250049600,0.45729999999999998],[1250136000,0.45989999999999998],[1250222400,0.45639999999999997],[1250308800,0.4486],[1250395200,0.4486],[1250481600,0.4486],[1250568000,0.44529999999999997],[1250654400,0.45369999999999999],[1250740800,0.4582],[1250827200,0.45960000000000001],[1250913600,0.48270000000000002],[1251000000,0.48270000000000002],[1251086400,0.48270000000000002],[1251172800,0.47470000000000001],[1251259200,0.45739999999999997],[1251345600,0.4461],[1251432000,0.44450000000000001],[1251518400,0.44169999999999998],[1251604800,0.44169999999999998],[1251691200,0.44169999999999998],[1251777600,0.44690000000000002],[1251864000,0.46350000000000002],[1251950400,0.47470000000000001],[1252036800,0.46810000000000002],[1252123200,0.47370000000000001],[1252209600,0.47370000000000001],[1252296000,0.47370000000000001],[1252382400,0.47370000000000001],[1252468800,0.46289999999999998],[1252555200,0.48209999999999997],[1252641600,0.49480000000000002],[1252728000,0.4758],[1252814400,0.4758],[1252900800,0.4758],[1252987200,0.4778],[1253073600,0.47570000000000001],[1253160000,0.48709999999999998],[1253246400,0.53859999999999997],[1253332800,0.53080000000000005],[1253419200,0.53080000000000005],[1253505600,0.53080000000000005],[1253592000,0.52439999999999998],[1253678400,0.50949999999999995],[1253764800,0.54720000000000002],[1253851200,0.53720000000000001],[1253937600,0.53380000000000005],[1254024000,0.53380000000000005],[1254110400,0.53380000000000005],[1254196800,0.54559999999999997],[1254283200,0.56730000000000003],[1254369600,0.5716],[1254456000,0.57010000000000005],[1254542400,0.56810000000000005],[1254628800,0.56810000000000005],[1254715200,0.56810000000000005],[1254801600,0.56840000000000002],[1254888000,0.57450000000000001],[1254974400,0.57950000000000002],[1255060800,0.59399999999999997],[1255147200,0.59450000000000003],[1255233600,0.59450000000000003],[1255320000,0.59450000000000003],[1255406400,0.58799999999999997],[1255492800,0.60160000000000002],[1255579200,0.62150000000000005],[1255665600,0.63229999999999997],[1255752000,0.61719999999999997],[1255838400,0.61719999999999997],[1255924800,0.61719999999999997],[1256011200,0.62439999999999996],[1256097600,0.6119],[1256184000,0.59209999999999996],[1256270400,0.60170000000000001],[1256356800,0.61060000000000003],[1256443200,0.61060000000000003],[1256529600,0.61060000000000003],[1256616000,0.61499999999999999],[1256702400,0.61660000000000004],[1256788800,0.60840000000000005],[1256875200,0.62090000000000001],[1256961600,0.62690000000000001],[1257048000,0.62690000000000001],[1257138000,0.62690000000000001],[1257224400,0.62339999999999995],[1257310800,0.62529999999999997],[1257397200,0.62509999999999999],[1257483600,0.64170000000000005],[1257570000,0.64910000000000001],[1257656400,0.64910000000000001],[1257742800,0.64910000000000001],[1257829200,0.6462],[1257915600,0.6381],[1258002000,0.63980000000000004],[1258088400,0.62929999999999997],[1258174800,0.63160000000000005],[1258261200,0.63160000000000005],[1258347600,0.63160000000000005],[1258434000,0.63160000000000005],[1258520400,0.69420000000000004],[1258606800,0.70709999999999995],[1258693200,0.71399999999999997],[1258779600,0.72309999999999997],[1258866000,0.72309999999999997],[1258952400,0.72309999999999997],[1259038800,0.72130000000000005],[1259125200,0.72989999999999999],[1259211600,0.73240000000000005],[1259298000,0.73240000000000005],[1259384400,0.71989999999999998],[1259470800,0.71989999999999998],[1259557200,0.71989999999999998],[1259643600,0.70130000000000003],[1259730000,0.7208],[1259816400,0.7319],[1259902800,0.72950000000000004],[1259989200,0.74099999999999999],[1260075600,0.74099999999999999],[1260162000,0.74099999999999999],[1260248400,0.75129999999999997],[1260334800,0.74760000000000004],[1260421200,0.77410000000000001],[1260507600,0.78839999999999999],[1260594000,0.76239999999999997],[1260680400,0.76239999999999997],[1260766800,0.76239999999999997],[1260853200,0.77239999999999998],[1260939600,0.74950000000000006],[1261026000,0.74460000000000004],[1261112400,0.71560000000000001],[1261198800,0.71160000000000001],[1261285200,0.71160000000000001],[1261371600,0.71160000000000001],[1261458000,0.7278],[1261544400,0.77480000000000004],[1261630800,0.83399999999999996],[1261717200,0.82950000000000002],[1261803600,0.82950000000000002],[1261890000,0.82950000000000002],[1261976400,0.82950000000000002],[1262062800,0.83840000000000003],[1262149200,0.82620000000000005],[1262235600,0.77629999999999999],[1262322000,0.79320000000000002],[1262408400,0.79320000000000002],[1262494800,0.79320000000000002],[1262581200,0.79320000000000002],[1262667600,0.79549999999999998],[1262754000,0.77490000000000003],[1262840400,0.76829999999999998],[1262926800,0.76029999999999998],[1263013200,0.77900000000000003],[1263099600,0.77900000000000003],[1263186000,0.77900000000000003],[1263272400,0.76670000000000005],[1263358800,0.76959999999999995],[1263445200,0.77739999999999998],[1263531600,0.77500000000000002],[1263618000,0.76529999999999998],[1263704400,0.76529999999999998],[1263790800,0.76529999999999998],[1263877200,0.76529999999999998],[1263963600,0.747],[1264050000,0.72619999999999996],[1264136400,0.68300000000000005],[1264222800,0.6845],[1264309200,0.6845],[1264395600,0.6845],[1264482000,0.67069999999999996],[1264568400,0.68520000000000003],[1264654800,0.68779999999999997],[1264741200,0.70089999999999997],[1264827600,0.69389999999999996],[1264914000,0.69389999999999996],[1265000400,0.69389999999999996],[1265086800,0.69369999999999998],[1265173200,0.69330000000000003],[1265259600,0.69469999999999998],[1265346000,0.6905],[1265432400,0.69589999999999996],[1265518800,0.69589999999999996],[1265605200,0.69589999999999996],[1265691600,0.69620000000000004],[1265778000,0.66279999999999994],[1265864400,0.63109999999999999],[1265950800,0.66849999999999998],[1266037200,0.68789999999999996],[1266123600,0.68789999999999996],[1266210000,0.68789999999999996],[1266296400,0.68789999999999996],[1266382800,0.67659999999999998],[1266469200,0.66830000000000001],[1266555600,0.67090000000000005],[1266642000,0.67100000000000004],[1266728400,0.67100000000000004],[1266814800,0.67100000000000004],[1266901200,0.64690000000000003],[1266987600,0.64870000000000005],[1267074000,0.63239999999999996],[1267160400,0.64859999999999995],[1267246800,0.64539999999999997],[1267333200,0.64539999999999997],[1267419600,0.64539999999999997],[1267506000,0.6542],[1267592400,0.66459999999999997],[1267678800,0.67359999999999998],[1267765200,0.6774],[1267851600,0.68310000000000004],[1267938000,0.68310000000000004],[1268024400,0.68310000000000004],[1268110800,0.68479999999999996],[1268197200,0.69110000000000005],[1268283600,0.66369999999999996],[1268370000,0.66800000000000004],[1268456400,0.65720000000000001],[1268542800,0.65720000000000001],[1268625600,0.65720000000000001],[1268712000,0.65200000000000002],[1268798400,0.66110000000000002],[1268884800,0.65739999999999998],[1268971200,0.65869999999999995],[1269057600,0.66149999999999998],[1269144000,0.66149999999999998],[1269230400,0.66149999999999998],[1269316800,0.65529999999999999],[1269403200,0.64600000000000002],[1269489600,0.64439999999999997],[1269576000,0.64870000000000005],[1269662400,0.65629999999999999],[1269748800,0.65629999999999999],[1269835200,0.65629999999999999],[1269921600,0.67130000000000001],[1270008000,0.67100000000000004],[1270094400,0.66839999999999999],[1270180800,0.66169999999999995],[1270267200,0.66169999999999995],[1270353600,0.66169999999999995],[1270440000,0.66169999999999995],[1270526400,0.65710000000000002],[1270612800,0.65859999999999996],[1270699200,0.65649999999999997],[1270785600,0.6633],[1270872000,0.67120000000000002],[1270958400,0.67120000000000002],[1271044800,0.67120000000000002],[1271131200,0.68189999999999995],[1271217600,0.69599999999999995],[1271304000,0.70479999999999998],[1271390400,0.70069999999999999],[1271476800,0.69040000000000001],[1271563200,0.69040000000000001],[1271649600,0.69040000000000001],[1271736000,0.69979999999999998],[1271822400,0.7097],[1271908800,0.74819999999999998],[1271995200,0.79920000000000002],[1272081600,0.79359999999999997],[1272168000,0.79359999999999997],[1272254400,0.79359999999999997],[1272340800,0.77929999999999999],[1272427200,0.76219999999999999],[1272513600,0.77090000000000003],[1272600000,0.80500000000000005],[1272686400,0.76280000000000003],[1272772800,0.76280000000000003],[1272859200,0.76280000000000003],[1272945600,null],[1335931200,0.3327],[1336017600,null],[1338523200,0.30659999999999998],[1338609600,0.30480000000000002],[1338696000,0.30480000000000002],[1338782400,0.30480000000000002],[1338868800,0.30819999999999997],[1338955200,0.31040000000000001],[1339041600,0.32769999999999999],[1339128000,0.34639999999999999],[1339214400,0.34649999999999997],[1339300800,0.34649999999999997],[1339387200,0.34649999999999997],[1339473600,0.32800000000000001],[1339560000,0.3397],[1339646400,0.32869999999999999],[1339732800,0.32419999999999999],[1339819200,0.33450000000000002],[1339905600,0.33450000000000002],[1339992000,0.33450000000000002],[1340078400,0.31809999999999999],[1340164800,0.3332],[1340251200,0.33110000000000001],[1340337600,0.31669999999999998],[1340424000,0.32290000000000002],[1340510400,0.32290000000000002],[1340596800,0.32290000000000002],[1340683200,0.31879999999999997],[1340769600,0.33750000000000002],[1340856000,0.3493],[1340942400,0.36080000000000001],[1341028800,0.39079999999999998],[1341115200,0.39079999999999998],[1341201600,0.39079999999999998],[1341288000,0.39539999999999997],[1341374400,0.40260000000000001],[1341460800,0.40260000000000001],[1341547200,0.4007],[1341633600,0.38779999999999998],[1341720000,0.38779999999999998],[1341806400,0.38779999999999998],[1341892800,0.38929999999999998],[1341979200,0.3821],[1342065600,0.39410000000000001],[1342152000,0.39539999999999997],[1342238400,0.41489999999999999],[1342324800,0.41489999999999999],[1342411200,0.41489999999999999],[1342497600,0.40060000000000001],[1342584000,0.39829999999999999],[1342670400,0.4163],[1342756800,0.40849999999999997],[1342843200,0.40789999999999998],[1342929600,0.40789999999999998],[1343016000,0.40789999999999998],[1343102400,0.40189999999999998],[1343188800,0.3896],[1343275200,0.39510000000000001],[1343361600,0.39979999999999999],[1343448000,0.42230000000000001],[1343534400,0.42230000000000001],[1343620800,0.42230000000000001],[1343707200,0.42380000000000001],[1343793600,0.41420000000000001],[1343880000,0.42009999999999997],[1343966400,0.41460000000000002],[1344052800,0.41389999999999999],[1344139200,0.41389999999999999],[1344225600,0.41389999999999999],[1344312000,0.4204],[1344398400,0.43120000000000003],[1344484800,0.4158],[1344571200,0.4037],[1344657600,0.4002],[1344744000,0.4002],[1344830400,0.4002],[1344916800,0.39879999999999999],[1345003200,0.40210000000000001],[1345089600,0.42259999999999998],[1345176000,0.42330000000000001],[1345262400,0.43390000000000001],[1345348800,0.43390000000000001],[1345435200,0.43390000000000001],[1345521600,0.4365],[1345608000,0.44840000000000002],[1345694400,0.4471],[1345780800,0.45079999999999998],[1345867200,0.45490000000000003],[1345953600,0.45490000000000003],[1346040000,0.45490000000000003],[1346126400,0.45860000000000001],[1346212800,0.43240000000000001],[1346299200,0.43890000000000001],[1346385600,0.42659999999999998],[1346472000,0.43530000000000002],[1346558400,0.43530000000000002],[1346644800,0.43530000000000002],[1346731200,0.43530000000000002],[1346817600,0.44059999999999999],[1346904000,0.44159999999999999],[1346990400,0.44629999999999997],[1347076800,0.44690000000000002],[1347163200,0.44690000000000002],[1347249600,0.44690000000000002],[1347336000,0.44319999999999998],[1347422400,0.44209999999999999],[1347508800,0.42609999999999998],[1347595200,0.44],[1347681600,0.43380000000000002],[1347768000,0.43380000000000002],[1347854400,0.43380000000000002],[1347940800,0.43059999999999998],[1348027200,0.42759999999999998],[1348113600,0.41149999999999998],[1348200000,0.40260000000000001],[1348286400,0.4204],[1348372800,0.4204],[1348459200,0.4204],[1348545600,0.4284],[1348632000,0.43020000000000003],[1348718400,0.41589999999999999],[1348804800,0.43430000000000002],[1348891200,0.432],[1348977600,0.432],[1349064000,0.432],[1349150400,0.44190000000000002],[1349236800,0.44059999999999999],[1349323200,0.45229999999999998],[1349409600,0.46189999999999998],[1349496000,0.47089999999999999],[1349582400,0.47089999999999999],[1349668800,0.47089999999999999],[1349755200,0.46260000000000001],[1349841600,0.44409999999999999],[1349928000,0.44769999999999999],[1350014400,0.44940000000000002],[1350100800,0.44869999999999999],[1350187200,0.44869999999999999],[1350273600,0.44869999999999999],[1350360000,0.46500000000000002],[1350446400,0.47570000000000001],[1350532800,0.47149999999999997],[1350619200,0.46050000000000002],[1350705600,0.42670000000000002],[1350792000,0.42670000000000002],[1350878400,0.42670000000000002],[1350964800,0.42949999999999999],[1351051200,0.432],[1351137600,0.42920000000000003],[1351224000,0.43959999999999999],[1351310400,0.45150000000000001],[1351396800,0.45150000000000001],[1351483200,0.45150000000000001],[1351569600,0.45150000000000001],[1351656000,0.45150000000000001],[1351742400,0.4698],[1351828800,0.4718],[1351915200,0.45440000000000003],[1352001600,0.45440000000000003],[1352091600,0.45440000000000003],[1352178000,0.45750000000000002],[1352264400,0.45100000000000001],[1352350800,0.4234],[1352437200,0.41589999999999999],[1352523600,0.43059999999999998],[1352610000,0.43059999999999998],[1352696400,0.43059999999999998],[1352782800,0.42199999999999999],[1352869200,0.41959999999999997],[1352955600,0.4178],[1353042000,0.40960000000000002],[1353128400,0.39400000000000002],[1353214800,0.39400000000000002],[1353301200,0.39400000000000002],[1353387600,0.40689999999999998],[1353474000,0.41149999999999998],[1353560400,0.42499999999999999],[1353646800,0.42499999999999999],[1353733200,0.42509999999999998],[1353819600,0.42509999999999998],[1353906000,0.42509999999999998],[1353992400,0.42599999999999999],[1354078800,0.42359999999999998],[1354165200,0.42620000000000002],[1354251600,0.42630000000000001],[1354338000,0.42180000000000001],[1354424400,0.42180000000000001],[1354510800,0.42180000000000001],[1354597200,0.41899999999999998],[1354683600,0.42549999999999999],[1354770000,0.41489999999999999],[1354856400,0.40539999999999998],[1354942800,0.40910000000000002],[1355029200,0.40910000000000002],[1355115600,0.40910000000000002],[1355202000,0.40610000000000002],[1355288400,0.40529999999999999],[1355374800,0.3992],[1355461200,0.39000000000000001],[1355547600,0.38219999999999998],[1355634000,0.38219999999999998],[1355720400,0.38219999999999998],[1355806800,0.3891],[1355893200,0.43840000000000001],[1355979600,0.43759999999999999],[1356066000,0.438],[1356152400,0.43640000000000001],[1356238800,0.43640000000000001],[1356325200,0.43640000000000001],[1356411600,0.42949999999999999],[1356498000,0.42949999999999999],[1356584400,0.42249999999999999],[1356670800,0.4345],[1356757200,0.43080000000000002],[1356843600,0.43080000000000002],[1356930000,0.43080000000000002],[1357016400,0.46960000000000002],[1357102800,0.46960000000000002],[1357189200,0.47220000000000001],[1357275600,0.4637],[1357362000,0.46860000000000002],[1357448400,0.46860000000000002],[1357534800,0.46860000000000002],[1357621200,0.46960000000000002],[1357707600,0.46750000000000003],[1357794000,0.46300000000000002],[1357880400,0.4587],[1357966800,0.44969999999999999],[1358053200,0.44969999999999999],[1358139600,0.44969999999999999],[1358226000,0.44750000000000001],[1358312400,0.44059999999999999],[1358398800,0.44140000000000001],[1358485200,0.4622],[1358571600,0.43859999999999999],[1358658000,0.43859999999999999],[1358744400,0.43859999999999999],[1358830800,0.43859999999999999],[1358917200,0.46229999999999999],[1359003600,0.45879999999999999],[1359090000,0.46939999999999998],[1359176400,0.46960000000000002],[1359262800,0.46960000000000002],[1359349200,0.46960000000000002],[1359435600,0.47770000000000001],[1359522000,0.48089999999999999],[1359608400,0.47810000000000002],[1359694800,0.4753],[1359781200,0.4803],[1359867600,0.4803],[1359954000,0.4803],[1360040400,0.47599999999999998],[1360126800,0.47899999999999998],[1360213200,0.47970000000000002],[1360299600,0.47560000000000002],[1360386000,0.48230000000000001],[1360472400,0.48230000000000001],[1360558800,0.48230000000000001],[1360645200,0.4844],[1360731600,0.41699999999999998],[1360818000,0.42070000000000002],[1360904400,0.4249],[1360990800,0.42199999999999999],[1361077200,0.42199999999999999],[1361163600,0.42199999999999999],[1361250000,0.42199999999999999],[1361336400,0.42470000000000002],[1361422800,0.43020000000000003],[1361509200,0.43780000000000002],[1361595600,0.43840000000000001],[1361682000,0.43840000000000001],[1361768400,0.43840000000000001],[1361854800,0.42909999999999998],[1361941200,0.42299999999999999],[1362027600,0.4279],[1362114000,0.4294],[1362200400,0.43090000000000001],[1362286800,0.43090000000000001],[1362373200,0.43090000000000001],[1362459600,0.43859999999999999],[1362546000,0.44190000000000002],[1362632400,0.43309999999999998],[1362718800,0.43290000000000001],[1362805200,0.43709999999999999],[1362891600,0.43709999999999999],[1362974400,0.43709999999999999],[1363060800,0.43259999999999998],[1363147200,0.42630000000000001],[1363233600,0.41930000000000001],[1363320000,0.43070000000000003],[1363406400,0.43440000000000001],[1363492800,0.43440000000000001],[1363579200,0.43440000000000001],[1363665600,0.43140000000000001],[1363752000,0.4269],[1363838400,0.43049999999999999],[1363924800,0.42949999999999999],[1364011200,0.42620000000000002],[1364097600,0.42620000000000002],[1364184000,0.42620000000000002],[1364270400,0.42730000000000001],[1364356800,0.42749999999999999],[1364443200,0.42620000000000002],[1364529600,0.43049999999999999],[1364616000,0.43049999999999999],[1364702400,0.43049999999999999],[1364788800,0.43049999999999999],[1364875200,0.42370000000000002],[1364961600,0.41670000000000001],[1365048000,0.41820000000000002],[1365134400,0.4168],[1365220800,0.41620000000000001],[1365307200,0.41620000000000001],[1365393600,0.41620000000000001],[1365480000,0.42009999999999997],[1365566400,0.41499999999999998],[1365652800,0.4289],[1365739200,0.4224],[1365825600,0.42530000000000001],[1365912000,0.42530000000000001],[1365998400,0.42530000000000001],[1366084800,0.4042],[1366171200,0.41589999999999999],[1366257600,0.39000000000000001],[1366344000,0.39169999999999999],[1366430400,0.39300000000000002],[1366516800,0.39300000000000002],[1366603200,0.39300000000000002],[1366689600,0.39400000000000002],[1366776000,0.40560000000000002],[1366862400,0.40060000000000001],[1366948800,0.40300000000000002],[1367035200,0.39889999999999998],[1367121600,0.39889999999999998],[1367208000,0.39889999999999998],[1367294400,0.40110000000000001],[1367380800,0.40910000000000002],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47720000000000001],[1051934400,0.47570000000000001],[1052020800,0.47570000000000001],[1052107200,0.47570000000000001],[1052193600,0.48280000000000001],[1052280000,0.48149999999999998],[1052366400,0.50290000000000001],[1052452800,0.50309999999999999],[1052539200,0.49690000000000001],[1052625600,0.49690000000000001],[1052712000,0.49690000000000001],[1052798400,0.52300000000000002],[1052884800,0.48459999999999998],[1052971200,0.48959999999999998],[1053057600,0.48280000000000001],[1053144000,0.4859],[1053230400,0.4859],[1053316800,0.4859],[1053403200,0.48399999999999999],[1053489600,0.47710000000000002],[1053576000,0.47849999999999998],[1053662400,0.47989999999999999],[1053748800,0.47760000000000002],[1053835200,0.47760000000000002],[1053921600,0.47760000000000002],[1054008000,0.47760000000000002],[1054094400,0.46949999999999997],[1054180800,0.48010000000000003],[1054267200,0.4758],[1054353600,0.46879999999999999],[1054440000,0.46879999999999999],[1054526400,0.46879999999999999],[1054612800,0.47160000000000002],[1054699200,0.4859],[1054785600,0.48980000000000001],[1054872000,0.4819],[1054958400,0.52039999999999997],[1055044800,0.52039999999999997],[1055131200,0.52039999999999997],[1055217600,0.50490000000000002],[1055304000,0.49569999999999997],[1055390400,0.49930000000000002],[1055476800,0.499],[1055563200,0.50660000000000005],[1055649600,0.50660000000000005],[1055736000,0.50660000000000005],[1055822400,0.50560000000000005],[1055908800,0.50219999999999998],[1055995200,0.49309999999999998],[1056081600,0.50670000000000004],[1056168000,0.50839999999999996],[1056254400,0.50839999999999996],[1056340800,0.50839999999999996],[1056427200,0.49419999999999997],[1056513600,0.49149999999999999],[1056600000,0.4879],[1056686400,0.48880000000000001],[1056772800,0.49390000000000001],[1056859200,0.49390000000000001],[1056945600,0.49390000000000001],[1057032000,0.48949999999999999],[1057118400,0.49940000000000001],[1057204800,0.48820000000000002],[1057291200,0.48909999999999998],[1057377600,0.48909999999999998],[1057464000,0.48909999999999998],[1057550400,0.48909999999999998],[1057636800,0.47349999999999998],[1057723200,0.47199999999999998],[1057809600,0.46779999999999999],[1057896000,0.47389999999999999],[1057982400,0.46729999999999999],[1058068800,0.46729999999999999],[1058155200,0.46729999999999999],[1058241600,0.4602],[1058328000,0.4592],[1058414400,0.4662],[1058500800,0.47099999999999997],[1058587200,0.47489999999999999],[1058673600,0.47489999999999999],[1058760000,0.47489999999999999],[1058846400,0.47139999999999999],[1058932800,0.45950000000000002],[1059019200,0.45069999999999999],[1059105600,null],[1059796800,0.44230000000000003],[1059883200,0.44230000000000003],[1059969600,0.44230000000000003],[1060056000,0.45900000000000002],[1060142400,0.46789999999999998],[1060228800,0.45419999999999999],[1060315200,0.45179999999999998],[1060401600,0.45579999999999998],[1060488000,0.45579999999999998],[1060574400,0.45579999999999998],[1060660800,0.45450000000000002],[1060747200,null],[1060920000,0.48220000000000002],[1061006400,0.48020000000000002],[1061092800,0.48020000000000002],[1061179200,0.48020000000000002],[1061265600,0.45960000000000001],[1061352000,0.4662],[1061438400,0.46100000000000002],[1061524800,0.4602],[1061611200,0.46500000000000002],[1061697600,0.46500000000000002],[1061784000,0.46500000000000002],[1061870400,0.47170000000000001],[1061956800,0.4743],[1062043200,0.46410000000000001],[1062129600,0.45440000000000003],[1062216000,0.45140000000000002],[1062302400,0.45140000000000002],[1062388800,0.45140000000000002],[1062475200,0.45140000000000002],[1062561600,0.45760000000000001],[1062648000,0.50049999999999994],[1062734400,0.51659999999999995],[1062820800,0.56259999999999999],[1062907200,0.56259999999999999],[1062993600,0.56259999999999999],[1063080000,0.56359999999999999],[1063166400,0.52690000000000003],[1063252800,0.51870000000000005],[1063339200,0.53859999999999997],[1063425600,0.52549999999999997],[1063512000,0.52549999999999997],[1063598400,0.52549999999999997],[1063684800,0.53739999999999999],[1063771200,0.55179999999999996],[1063857600,0.54769999999999996],[1063944000,0.55359999999999998],[1064030400,0.54930000000000001],[1064116800,0.54930000000000001],[1064203200,0.54930000000000001],[1064289600,0.55300000000000005],[1064376000,0.54600000000000004],[1064462400,0.55679999999999996],[1064548800,0.56059999999999999],[1064635200,0.55230000000000001],[1064721600,0.55230000000000001],[1064808000,0.55230000000000001],[1064894400,0.54859999999999998],[1064980800,0.53590000000000004],[1065067200,0.54379999999999995],[1065153600,0.54020000000000001],[1065240000,0.52700000000000002],[1065326400,0.52700000000000002],[1065412800,0.52700000000000002],[1065499200,0.52800000000000002],[1065585600,0.53649999999999998],[1065672000,0.53600000000000003],[1065758400,0.56359999999999999],[1065844800,0.56810000000000005],[1065931200,0.56810000000000005],[1066017600,0.56810000000000005],[1066104000,0.55710000000000004],[1066190400,0.55920000000000003],[1066276800,0.60450000000000004],[1066363200,0.60680000000000001],[1066449600,0.61060000000000003],[1066536000,0.61060000000000003],[1066622400,0.61060000000000003],[1066708800,0.60840000000000005],[1066795200,0.5857],[1066881600,0.57069999999999999],[1066968000,0.57669999999999999],[1067054400,0.56979999999999997],[1067140800,0.56979999999999997],[1067230800,0.56979999999999997],[1067317200,0.56410000000000005],[1067403600,0.58099999999999996],[1067490000,0.58860000000000001],[1067576400,0.59840000000000004],[1067662800,0.5917],[1067749200,0.5917],[1067835600,0.5917],[1067922000,0.55930000000000002],[1068008400,0.56859999999999999],[1068094800,0.54979999999999996],[1068181200,0.54759999999999998],[1068267600,0.56879999999999997],[1068354000,0.56879999999999997],[1068440400,0.56879999999999997],[1068526800,0.56320000000000003],[1068613200,0.55010000000000003],[1068699600,0.56899999999999995],[1068786000,0.57379999999999998],[1068872400,0.60009999999999997],[1068958800,0.60009999999999997],[1069045200,0.60009999999999997],[1069131600,0.60899999999999999],[1069218000,0.6099],[1069304400,0.60499999999999998],[1069390800,0.59370000000000001],[1069477200,0.59040000000000004],[1069563600,0.59040000000000004],[1069650000,0.59040000000000004],[1069736400,0.58530000000000004],[1069822800,0.5877],[1069909200,0.58609999999999995],[1069995600,0.58609999999999995],[1070082000,0.58840000000000003],[1070168400,0.58840000000000003],[1070254800,0.58840000000000003],[1070341200,0.58579999999999999],[1070427600,0.58189999999999997],[1070514000,0.5867],[1070600400,0.62170000000000003],[1070686800,0.60099999999999998],[1070773200,0.60099999999999998],[1070859600,0.60099999999999998],[1070946000,0.59860000000000002],[1071032400,0.59970000000000001],[1071118800,0.58889999999999998],[1071205200,0.59319999999999995],[1071291600,0.57869999999999999],[1071378000,0.57869999999999999],[1071464400,0.57869999999999999],[1071550800,0.59750000000000003],[1071637200,0.60419999999999996],[1071723600,0.6038],[1071810000,0.60650000000000004],[1071896400,0.60240000000000005],[1071982800,0.60240000000000005],[1072069200,0.60240000000000005],[1072155600,0.59319999999999995],[1072242000,0.59360000000000002],[1072328400,0.59940000000000004],[1072414800,0.59940000000000004],[1072501200,0.58750000000000002],[1072587600,0.58750000000000002],[1072674000,0.58750000000000002],[1072760400,0.58709999999999996],[1072846800,0.59640000000000004],[1072933200,0.60129999999999995],[1073019600,0.60129999999999995],[1073106000,0.59240000000000004],[1073192400,0.59240000000000004],[1073278800,0.59240000000000004],[1073365200,0.61980000000000002],[1073451600,0.6401],[1073538000,0.62549999999999994],[1073624400,0.62260000000000004],[1073710800,0.63170000000000004],[1073797200,0.63170000000000004],[1073883600,0.63170000000000004],[1073970000,0.62629999999999997],[1074056400,0.62139999999999995],[1074142800,0.63280000000000003],[1074229200,0.62529999999999997],[1074315600,0.63429999999999997],[1074402000,0.63429999999999997],[1074488400,0.63429999999999997],[1074574800,0.63429999999999997],[1074661200,0.62470000000000003],[1074747600,0.6129],[1074834000,0.62619999999999998],[1074920400,0.62060000000000004],[1075006800,0.62060000000000004],[1075093200,0.62060000000000004],[1075179600,0.60719999999999996],[1075266000,0.61580000000000001],[1075352400,0.60299999999999998],[1075438800,0.59589999999999999],[1075525200,0.58919999999999995],[1075611600,0.58919999999999995],[1075698000,0.58919999999999995],[1075784400,0.58689999999999998],[1075870800,0.58289999999999997],[1075957200,0.58930000000000005],[1076043600,0.58120000000000005],[1076130000,0.61499999999999999],[1076216400,0.61499999999999999],[1076302800,0.61499999999999999],[1076389200,0.63729999999999998],[1076475600,0.6321],[1076562000,0.61360000000000003],[1076648400,0.60850000000000004],[1076734800,0.61719999999999997],[1076821200,0.61719999999999997],[1076907600,0.61719999999999997],[1076994000,0.61719999999999997],[1077080400,0.61019999999999996],[1077166800,0.60829999999999995],[1077253200,0.61780000000000002],[1077339600,0.61809999999999998],[1077426000,0.61809999999999998],[1077512400,0.61809999999999998],[1077598800,0.61129999999999995],[1077685200,0.60729999999999995],[1077771600,0.59870000000000001],[1077858000,0.59199999999999997],[1077944400,0.59470000000000001],[1078030800,0.59470000000000001],[1078117200,0.59470000000000001],[1078203600,0.5837],[1078290000,0.58109999999999995],[1078376400,0.55959999999999999],[1078462800,0.54649999999999999],[1078549200,0.53549999999999998],[1078635600,0.53549999999999998],[1078722000,0.53549999999999998],[1078808400,0.54520000000000002],[1078894800,0.54190000000000005],[1078981200,0.54859999999999998],[1079067600,0.53300000000000003],[1079154000,0.54100000000000004],[1079240400,0.54100000000000004],[1079326800,0.54100000000000004],[1079413200,0.53790000000000004],[1079499600,0.52359999999999995],[1079586000,0.55430000000000001],[1079672400,0.57020000000000004],[1079758800,0.5806],[1079845200,0.5806],[1079931600,0.5806],[1080018000,0.56279999999999997],[1080104400,0.58340000000000003],[1080190800,0.56789999999999996],[1080277200,0.55369999999999997],[1080363600,0.54849999999999999],[1080450000,0.54849999999999999],[1080536400,0.54849999999999999],[1080622800,0.53979999999999995],[1080709200,0.53710000000000002],[1080795600,0.55710000000000004],[1080882000,0.55710000000000004],[1080968400,0.54859999999999998],[1081054800,0.54859999999999998],[1081137600,0.54859999999999998],[1081224000,0.54510000000000003],[1081310400,0.55159999999999998],[1081396800,0.55030000000000001],[1081483200,0.5534],[1081569600,0.5534],[1081656000,0.5534],[1081742400,0.5534],[1081828800,0.55249999999999999],[1081915200,0.55600000000000005],[1082001600,0.55289999999999995],[1082088000,0.55559999999999998],[1082174400,0.5514],[1082260800,0.5514],[1082347200,0.5514],[1082433600,0.55810000000000004],[1082520000,0.55269999999999997],[1082606400,0.56330000000000002],[1082692800,0.56779999999999997],[1082779200,0.58220000000000005],[1082865600,0.58220000000000005],[1082952000,0.58220000000000005],[1083038400,0.55720000000000003],[1083124800,0.57210000000000005],[1083211200,0.55510000000000004],[1083297600,0.55779999999999996],[1083384000,0.53369999999999995],[1083470400,0.53369999999999995],[1083556800,0.53369999999999995],[1083643200,0.45229999999999998],[1083729600,0.4622],[1083816000,0.46439999999999998],[1083902400,0.45590000000000003],[1083988800,0.45190000000000002],[1084075200,0.45190000000000002],[1084161600,0.45190000000000002],[1084248000,0.44080000000000003],[1084334400,null],[1115784000,0.41139999999999999],[1115870400,0.4178],[1115956800,0.41749999999999998],[1116043200,0.41139999999999999],[1116129600,0.41139999999999999],[1116216000,0.41139999999999999],[1116302400,0.4123],[1116388800,0.41120000000000001],[1116475200,null],[1116561600,0.41439999999999999],[1116648000,0.4143],[1116734400,0.4143],[1116820800,0.4143],[1116907200,null],[1122350400,0.40260000000000001],[1122436800,0.40229999999999999],[1122523200,null],[1122609600,0.41889999999999999],[1122696000,0.41820000000000002],[1122782400,0.41820000000000002],[1122868800,0.41820000000000002],[1122955200,0.435],[1123041600,0.4294],[1123128000,0.43919999999999998],[1123214400,0.44340000000000002],[1123300800,0.43830000000000002],[1123387200,0.43830000000000002],[1123473600,0.43830000000000002],[1123560000,0.45140000000000002],[1123646400,0.44019999999999998],[1123732800,0.43209999999999998],[1123819200,0.4365],[1123905600,0.42999999999999999],[1123992000,0.42999999999999999],[1124078400,0.42999999999999999],[1124164800,0.42449999999999999],[1124251200,0.41870000000000002],[1124337600,0.4209],[1124424000,0.42209999999999998],[1124510400,0.42180000000000001],[1124596800,0.42180000000000001],[1124683200,0.42180000000000001],[1124769600,0.43469999999999998],[1124856000,0.43269999999999997],[1124942400,0.42359999999999998],[1125028800,0.41739999999999999],[1125115200,0.4153],[1125201600,0.4153],[1125288000,0.4153],[1125374400,0.4133],[1125460800,0.41899999999999998],[1125547200,0.41689999999999999],[1125633600,0.41999999999999998],[1125720000,0.41560000000000002],[1125806400,0.41560000000000002],[1125892800,0.41560000000000002],[1125979200,0.41560000000000002],[1126065600,null],[1126152000,0.41399999999999998],[1126238400,0.41499999999999998],[1126324800,0.41299999999999998],[1126411200,0.41299999999999998],[1126497600,0.41299999999999998],[1126584000,0.41249999999999998],[1126670400,0.41370000000000001],[1126756800,0.41649999999999998],[1126843200,0.40899999999999997],[1126929600,null],[1127188800,0.4133],[1127275200,0.4143],[1127361600,null],[1127793600,0.41909999999999997],[1127880000,0.4259],[1127966400,0.42499999999999999],[1128052800,null],[1128398400,0.42659999999999998],[1128484800,0.42959999999999998],[1128571200,0.41599999999999998],[1128657600,0.41439999999999999],[1128744000,0.41549999999999998],[1128830400,0.41549999999999998],[1128916800,0.41549999999999998],[1129003200,null],[1129089600,0.4143],[1129176000,null],[1129694400,0.42220000000000002],[1129780800,null],[1129867200,0.41199999999999998],[1129953600,0.41470000000000001],[1130040000,0.41470000000000001],[1130126400,0.41470000000000001],[1130212800,null],[1134190800,0.42109999999999997],[1134277200,0.42109999999999997],[1134363600,0.42109999999999997],[1134450000,null],[1147147200,0.40500000000000003],[1147233600,0.41120000000000001],[1147320000,0.41149999999999998],[1147406400,0.41549999999999998],[1147492800,0.40400000000000003],[1147579200,0.40400000000000003],[1147665600,0.40400000000000003],[1147752000,0.4052],[1147838400,0.41099999999999998],[1147924800,0.40479999999999999],[1148011200,0.41049999999999998],[1148097600,0.41039999999999999],[1148184000,0.41039999999999999],[1148270400,0.41039999999999999],[1148356800,0.40039999999999998],[1148443200,0.39450000000000002],[1148529600,0.39739999999999998],[1148616000,0.39750000000000002],[1148702400,0.39629999999999999],[1148788800,0.39629999999999999],[1148875200,0.39629999999999999],[1148961600,0.39629999999999999],[1149048000,0.39360000000000001],[1149134400,0.39069999999999999],[1149220800,0.39950000000000002],[1149307200,0.39829999999999999],[1149393600,0.39829999999999999],[1149480000,0.39829999999999999],[1149566400,0.39400000000000002],[1149652800,0.39489999999999997],[1149739200,0.39090000000000003],[1149825600,0.3861],[1149912000,0.38590000000000002],[1149998400,0.38590000000000002],[1150084800,0.38590000000000002],[1150171200,0.37869999999999998],[1150257600,0.36909999999999998],[1150344000,0.36449999999999999],[1150430400,0.36890000000000001],[1150516800,0.36820000000000003],[1150603200,0.36820000000000003],[1150689600,0.36820000000000003],[1150776000,null],[1161316800,0.39650000000000002],[1161403200,null],[1178078400,0.39340000000000003],[1178164800,null],[1241236800,0.39279999999999998],[1241323200,0.39279999999999998],[1241409600,0.39279999999999998],[1241496000,0.41570000000000001],[1241582400,0.44419999999999998],[1241668800,0.4763],[1241755200,0.46870000000000001],[1241841600,0.4667],[1241928000,0.4667],[1242014400,0.4667],[1242100800,0.44040000000000001],[1242187200,0.45429999999999998],[1242273600,0.44900000000000001],[1242360000,0.43909999999999999],[1242446400,0.43680000000000002],[1242532800,0.43680000000000002],[1242619200,0.43680000000000002],[1242705600,0.44059999999999999],[1242792000,0.43690000000000001],[1242878400,0.47789999999999999],[1242964800,0.46529999999999999],[1243051200,0.45989999999999998],[1243137600,0.45989999999999998],[1243224000,0.45989999999999998],[1243310400,0.45989999999999998],[1243396800,0.47889999999999999],[1243483200,0.49199999999999999],[1243569600,0.52170000000000005],[1243656000,0.51039999999999996],[1243742400,0.51039999999999996],[1243828800,0.51039999999999996],[1243915200,0.56879999999999997],[1244001600,0.55010000000000003],[1244088000,0.54420000000000002],[1244174400,0.54520000000000002],[1244260800,0.55740000000000001],[1244347200,0.55740000000000001],[1244433600,0.55740000000000001],[1244520000,0.54459999999999997],[1244606400,0.55359999999999998],[1244692800,0.56359999999999999],[1244779200,0.56320000000000003],[1244865600,0.55530000000000002],[1244952000,0.55530000000000002],[1245038400,0.55530000000000002],[1245124800,0.55959999999999999],[1245211200,0.55420000000000003],[1245297600,0.54039999999999999],[1245384000,0.54930000000000001],[1245470400,0.53620000000000001],[1245556800,0.53620000000000001],[1245643200,0.53620000000000001],[1245729600,0.51800000000000002],[1245816000,0.50349999999999995],[1245902400,0.53149999999999997],[1245988800,0.55620000000000003],[1246075200,0.56499999999999995],[1246161600,0.56499999999999995],[1246248000,0.56499999999999995],[1246334400,0.58579999999999999],[1246420800,0.59630000000000005],[1246507200,0.61990000000000001],[1246593600,0.58979999999999999],[1246680000,0.58979999999999999],[1246766400,0.58979999999999999],[1246852800,0.58979999999999999],[1246939200,0.58960000000000001],[1247025600,0.5756],[1247112000,0.58520000000000005],[1247198400,0.59350000000000003],[1247284800,0.59670000000000001],[1247371200,0.59670000000000001],[1247457600,0.59670000000000001],[1247544000,0.60289999999999999],[1247630400,0.61570000000000003],[1247716800,0.65010000000000001],[1247803200,0.65069999999999995],[1247889600,0.62929999999999997],[1247976000,0.62929999999999997],[1248062400,0.62929999999999997],[1248148800,0.66510000000000002],[1248235200,0.69789999999999996],[1248321600,0.70899999999999996],[1248408000,0.70279999999999998],[1248494400,0.70379999999999998],[1248580800,0.70379999999999998],[1248667200,0.70379999999999998],[1248753600,0.71760000000000002],[1248840000,0.69940000000000002],[1248926400,0.70989999999999998],[1249012800,0.69950000000000001],[1249099200,0.70150000000000001],[1249185600,0.70150000000000001],[1249272000,0.70150000000000001],[1249358400,0.73670000000000002],[1249444800,0.70230000000000004],[1249531200,0.69059999999999999],[1249617600,0.68179999999999996],[1249704000,0.69769999999999999],[1249790400,0.69769999999999999],[1249876800,0.69769999999999999],[1249963200,0.67800000000000005],[1250049600,0.66049999999999998],[1250136000,0.66949999999999998],[1250222400,0.67049999999999998],[1250308800,0.66500000000000004],[1250395200,0.66500000000000004],[1250481600,0.66500000000000004],[1250568000,0.63239999999999996],[1250654400,0.61209999999999998],[1250740800,0.63990000000000002],[1250827200,0.624],[1250913600,0.60529999999999995],[1251000000,0.60529999999999995],[1251086400,0.60529999999999995],[1251172800,0.59989999999999999],[1251259200,0.59889999999999999],[1251345600,0.59509999999999996],[1251432000,0.59519999999999995],[1251518400,0.59909999999999997],[1251604800,0.59909999999999997],[1251691200,0.59909999999999997],[1251777600,0.58579999999999999],[1251864000,0.60089999999999999],[1251950400,0.59240000000000004],[1252036800,0.60589999999999999],[1252123200,0.61470000000000002],[1252209600,0.61470000000000002],[1252296000,0.61470000000000002],[1252382400,0.61470000000000002],[1252468800,0.60660000000000003],[1252555200,0.60850000000000004],[1252641600,0.60960000000000003],[1252728000,0.62609999999999999],[1252814400,0.62609999999999999],[1252900800,0.62609999999999999],[1252987200,0.64300000000000002],[1253073600,0.63780000000000003],[1253160000,0.64659999999999995],[1253246400,0.62280000000000002],[1253332800,0.62329999999999997],[1253419200,0.62329999999999997],[1253505600,0.62329999999999997],[1253592000,0.62360000000000004],[1253678400,0.61550000000000005],[1253764800,0.60829999999999995],[1253851200,0.59470000000000001],[1253937600,0.55510000000000004],[1254024000,0.55510000000000004],[1254110400,0.55510000000000004],[1254196800,0.55589999999999995],[1254283200,0.5605],[1254369600,0.5837],[1254456000,0.57579999999999998],[1254542400,0.58589999999999998],[1254628800,0.58589999999999998],[1254715200,0.58589999999999998],[1254801600,0.59089999999999998],[1254888000,0.58830000000000005],[1254974400,0.59189999999999998],[1255060800,0.59609999999999996],[1255147200,0.5786],[1255233600,0.5786],[1255320000,0.5786],[1255406400,0.58899999999999997],[1255492800,0.58879999999999999],[1255579200,0.58509999999999995],[1255665600,0.58750000000000002],[1255752000,0.59309999999999996],[1255838400,0.59309999999999996],[1255924800,0.59309999999999996],[1256011200,0.60029999999999994],[1256097600,0.62],[1256184000,0.63229999999999997],[1256270400,0.624],[1256356800,0.62419999999999998],[1256443200,0.62419999999999998],[1256529600,0.62419999999999998],[1256616000,0.61870000000000003],[1256702400,0.6079],[1256788800,0.58160000000000001],[1256875200,0.5998],[1256961600,0.59870000000000001],[1257048000,0.59870000000000001],[1257138000,0.59870000000000001],[1257224400,0.61180000000000001],[1257310800,0.60699999999999998],[1257397200,0.60829999999999995],[1257483600,0.58530000000000004],[1257570000,0.57130000000000003],[1257656400,0.57130000000000003],[1257742800,0.57130000000000003],[1257829200,0.57069999999999999],[1257915600,0.60050000000000003],[1258002000,0.61450000000000005],[1258088400,0.61360000000000003],[1258174800,0.61929999999999996],[1258261200,0.61929999999999996],[1258347600,0.61929999999999996],[1258434000,0.63560000000000005],[1258520400,0.63129999999999997],[1258606800,0.62209999999999999],[1258693200,0.62609999999999999],[1258779600,0.63049999999999995],[1258866000,0.63049999999999995],[1258952400,0.63049999999999995],[1259038800,0.62980000000000003],[1259125200,0.61270000000000002],[1259211600,0.62929999999999997],[1259298000,0.62929999999999997],[1259384400,0.62649999999999995],[1259470800,0.62649999999999995],[1259557200,0.62649999999999995],[1259643600,0.61270000000000002],[1259730000,0.60809999999999997],[1259816400,0.6139],[1259902800,0.61180000000000001],[1259989200,0.60760000000000003],[1260075600,0.60760000000000003],[1260162000,0.60760000000000003],[1260248400,0.59709999999999996],[1260334800,0.58960000000000001],[1260421200,0.59040000000000004],[1260507600,0.59379999999999999],[1260594000,0.59160000000000001],[1260680400,0.59160000000000001],[1260766800,0.59160000000000001],[1260853200,0.59599999999999997],[1260939600,0.59540000000000004],[1261026000,0.59040000000000004],[1261112400,0.57340000000000002],[1261198800,0.55700000000000005],[1261285200,0.55700000000000005],[1261371600,0.55700000000000005],[1261458000,0.55420000000000003],[1261544400,0.56769999999999998],[1261630800,0.55669999999999997],[1261717200,0.55210000000000004],[1261803600,0.55210000000000004],[1261890000,0.55210000000000004],[1261976400,0.55210000000000004],[1262062800,0.5423],[1262149200,0.55149999999999999],[1262235600,0.55149999999999999],[1262322000,0.54330000000000001],[1262408400,0.54330000000000001],[1262494800,0.54330000000000001],[1262581200,0.54330000000000001],[1262667600,0.54269999999999996],[1262754000,0.54310000000000003],[1262840400,0.5413],[1262926800,0.53000000000000003],[1263013200,0.52139999999999997],[1263099600,0.52139999999999997],[1263186000,0.52139999999999997],[1263272400,0.53400000000000003],[1263358800,0.51910000000000001],[1263445200,0.50949999999999995],[1263531600,0.49880000000000002],[1263618000,0.51270000000000004],[1263704400,0.51270000000000004],[1263790800,0.51270000000000004],[1263877200,0.51270000000000004],[1263963600,0.51429999999999998],[1264050000,0.51759999999999995],[1264136400,0.50970000000000004],[1264222800,0.51390000000000002],[1264309200,0.51390000000000002],[1264395600,0.51390000000000002],[1264482000,0.51880000000000004],[1264568400,0.52129999999999999],[1264654800,0.51639999999999997],[1264741200,0.52100000000000002],[1264827600,0.52149999999999996],[1264914000,0.52149999999999996],[1265000400,0.52149999999999996],[1265086800,0.5202],[1265173200,0.52400000000000002],[1265259600,0.52669999999999995],[1265346000,0.52690000000000003],[1265432400,0.53090000000000004],[1265518800,0.53090000000000004],[1265605200,0.53090000000000004],[1265691600,0.51690000000000003],[1265778000,0.51670000000000005],[1265864400,0.50580000000000003],[1265950800,0.49740000000000001],[1266037200,0.4894],[1266123600,0.4894],[1266210000,0.4894],[1266296400,0.4894],[1266382800,0.48420000000000002],[1266469200,0.49480000000000002],[1266555600,0.49580000000000002],[1266642000,0.49349999999999999],[1266728400,0.49349999999999999],[1266814800,0.49349999999999999],[1266901200,0.49340000000000001],[1266987600,0.50600000000000001],[1267074000,0.51880000000000004],[1267160400,0.5151],[1267246800,0.51339999999999997],[1267333200,0.51339999999999997],[1267419600,0.51339999999999997],[1267506000,0.51690000000000003],[1267592400,0.5212],[1267678800,0.52270000000000005],[1267765200,0.52190000000000003],[1267851600,0.52070000000000005],[1267938000,0.52070000000000005],[1268024400,0.52070000000000005],[1268110800,0.53669999999999995],[1268197200,0.54990000000000006],[1268283600,0.54269999999999996],[1268370000,0.53720000000000001],[1268456400,0.5363],[1268542800,0.5363],[1268625600,0.5363],[1268712000,0.53600000000000003],[1268798400,0.54279999999999995],[1268884800,0.53820000000000001],[1268971200,0.54039999999999999],[1269057600,0.56850000000000001],[1269144000,0.56850000000000001],[1269230400,0.56850000000000001],[1269316800,0.58350000000000002],[1269403200,0.56279999999999997],[1269489600,0.56499999999999995],[1269576000,0.59130000000000005],[1269662400,0.58379999999999999],[1269748800,0.58379999999999999],[1269835200,0.58379999999999999],[1269921600,0.56850000000000001],[1270008000,0.57950000000000002],[1270094400,0.59179999999999999],[1270180800,0.59379999999999999],[1270267200,0.59379999999999999],[1270353600,0.59379999999999999],[1270440000,0.59379999999999999],[1270526400,0.58660000000000001],[1270612800,0.60060000000000002],[1270699200,0.60670000000000002],[1270785600,0.59760000000000002],[1270872000,0.621],[1270958400,0.621],[1271044800,0.621],[1271131200,0.63429999999999997],[1271217600,0.65400000000000003],[1271304000,0.64200000000000002],[1271390400,0.6593],[1271476800,0.64980000000000004],[1271563200,0.64980000000000004],[1271649600,0.64980000000000004],[1271736000,0.64870000000000005],[1271822400,0.64380000000000004],[1271908800,0.63100000000000001],[1271995200,0.63690000000000002],[1272081600,0.65469999999999995],[1272168000,0.65469999999999995],[1272254400,0.65469999999999995],[1272340800,0.68489999999999995],[1272427200,0.66300000000000003],[1272513600,0.6764],[1272600000,0.66769999999999996],[1272686400,0.66039999999999999],[1272772800,0.66039999999999999],[1272859200,0.66039999999999999],[1272945600,0.36480000000000001],[1273032000,0.35389999999999999],[1273118400,null],[1275451200,0.35360000000000003],[1275537600,0.3478],[1275624000,0.35299999999999998],[1275710400,0.35320000000000001],[1275796800,0.35320000000000001],[1275883200,0.35320000000000001],[1275969600,0.3478],[1276056000,0.34160000000000001],[1276142400,0.3508],[1276228800,0.35610000000000003],[1276315200,0.35510000000000003],[1276401600,0.35510000000000003],[1276488000,0.35510000000000003],[1276574400,0.3543],[1276660800,0.35699999999999998],[1276747200,0.36430000000000001],[1276833600,0.36209999999999998],[1276920000,0.36870000000000003],[1277006400,0.36870000000000003],[1277092800,0.36870000000000003],[1277179200,0.36320000000000002],[1277265600,0.35349999999999998],[1277352000,0.3518],[1277438400,0.3483],[1277524800,0.3513],[1277611200,0.3513],[1277697600,0.3513],[1277784000,0.35070000000000001],[1277870400,null],[1294981200,0.44729999999999998],[1295067600,0.44219999999999998],[1295154000,0.44219999999999998],[1295240400,0.44219999999999998],[1295326800,0.44219999999999998],[1295413200,0.45179999999999998],[1295499600,0.44550000000000001],[1295586000,0.43680000000000002],[1295672400,0.44850000000000001],[1295758800,0.44850000000000001],[1295845200,0.44850000000000001],[1295931600,0.44619999999999999],[1296018000,0.4385],[1296104400,0.44419999999999998],[1296190800,null],[1296277200,0.43819999999999998],[1296363600,0.43819999999999998],[1296450000,0.43819999999999998],[1296536400,null],[1304481600,0.34250000000000003],[1304568000,0.33539999999999998],[1304654400,null],[1305259200,0.36969999999999997],[1305345600,0.36759999999999998],[1305432000,0.36759999999999998],[1305518400,0.36759999999999998],[1305604800,0.36680000000000001],[1305691200,0.36270000000000002],[1305777600,0.36409999999999998],[1305864000,0.35630000000000001],[1305950400,0.35360000000000003],[1306036800,0.35360000000000003],[1306123200,0.35360000000000003],[1306209600,0.34139999999999998],[1306296000,0.3458],[1306382400,0.33350000000000002],[1306468800,null],[1306900800,0.34939999999999999],[1306987200,0.3458],[1307073600,0.33910000000000001],[1307160000,0.33789999999999998],[1307246400,0.33789999999999998],[1307332800,0.33789999999999998],[1307419200,0.33040000000000003],[1307505600,0.33210000000000001],[1307592000,0.3332],[1307678400,0.34129999999999999],[1307764800,0.34439999999999998],[1307851200,0.34439999999999998],[1307937600,0.34439999999999998],[1308024000,0.3322],[1308110400,0.33710000000000001],[1308196800,0.34129999999999999],[1308283200,0.33029999999999998],[1308369600,0.32690000000000002],[1308456000,0.32690000000000002],[1308542400,0.32690000000000002],[1308628800,0.33710000000000001],[1308715200,0.34370000000000001],[1308801600,0.33989999999999998],[1308888000,0.3352],[1308974400,0.33029999999999998],[1309060800,0.33029999999999998],[1309147200,0.33029999999999998],[1309233600,0.33710000000000001],[1309320000,null],[1309492800,0.34460000000000002],[1309579200,null],[1312516800,0.32240000000000002],[1312603200,0.32550000000000001],[1312689600,0.32550000000000001],[1312776000,0.32550000000000001],[1312862400,0.30049999999999999],[1312948800,0.32229999999999998],[1313035200,0.30859999999999999],[1313121600,null],[1335931200,0.32350000000000001],[1336017600,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.4002],[1178251200,0.40810000000000002],[1178337600,0.41099999999999998],[1178424000,0.41099999999999998],[1178510400,0.41099999999999998],[1178596800,0.41599999999999998],[1178683200,0.4143],[1178769600,0.41660000000000003],[1178856000,0.4103],[1178942400,0.41389999999999999],[1179028800,0.41389999999999999],[1179115200,0.41389999999999999],[1179201600,0.4078],[1179288000,0.40910000000000002],[1179374400,null],[1179547200,0.41349999999999998],[1179633600,0.41349999999999998],[1179720000,0.41349999999999998],[1179806400,null],[1179892800,0.42409999999999998],[1179979200,null],[1180497600,0.4269],[1180584000,0.4425],[1180670400,0.44729999999999998],[1180756800,0.4446],[1180843200,0.4446],[1180929600,0.4446],[1181016000,0.44650000000000001],[1181102400,0.44119999999999998],[1181188800,0.43390000000000001],[1181275200,0.42820000000000003],[1181361600,0.43490000000000001],[1181448000,0.43490000000000001],[1181534400,0.43490000000000001],[1181620800,0.4395],[1181707200,0.43730000000000002],[1181793600,0.44209999999999999],[1181880000,0.44309999999999999],[1181966400,0.44440000000000002],[1182052800,0.44440000000000002],[1182139200,0.44440000000000002],[1182225600,0.44690000000000002],[1182312000,0.46029999999999999],[1182398400,0.45750000000000002],[1182484800,0.46089999999999998],[1182571200,0.45250000000000001],[1182657600,0.45250000000000001],[1182744000,0.45250000000000001],[1182830400,null],[1187323200,0.44840000000000002],[1187409600,0.45910000000000001],[1187496000,0.45910000000000001],[1187582400,0.45910000000000001],[1187668800,null],[1187841600,0.44779999999999998],[1187928000,0.44390000000000002],[1188014400,0.45229999999999998],[1188100800,0.45229999999999998],[1188187200,0.45229999999999998],[1188273600,0.4461],[1188360000,null],[1188446400,0.44169999999999998],[1188532800,null],[1193371200,0.5242],[1193457600,0.5302],[1193544000,0.5302],[1193630400,0.5302],[1193716800,null],[1193803200,0.53110000000000002],[1193889600,0.53710000000000002],[1193976000,null],[1194325200,0.52470000000000006],[1194411600,0.53820000000000001],[1194498000,0.51619999999999999],[1194584400,0.51470000000000005],[1194670800,0.50139999999999996],[1194757200,0.50139999999999996],[1194843600,0.50139999999999996],[1194930000,0.49249999999999999],[1195016400,0.51300000000000001],[1195102800,0.51149999999999995],[1195189200,0.50519999999999998],[1195275600,0.50739999999999996],[1195362000,0.50739999999999996],[1195448400,0.50739999999999996],[1195534800,0.495],[1195621200,null],[1195880400,0.50209999999999999],[1195966800,0.50209999999999999],[1196053200,0.50209999999999999],[1196139600,0.48470000000000002],[1196226000,0.4904],[1196312400,0.51590000000000003],[1196398800,null],[1196485200,0.51949999999999996],[1196571600,0.51949999999999996],[1196658000,0.51949999999999996],[1196744400,0.52659999999999996],[1196830800,0.54110000000000003],[1196917200,0.54710000000000003],[1197003600,0.55820000000000003],[1197090000,0.55059999999999998],[1197176400,0.55059999999999998],[1197262800,0.55059999999999998],[1197349200,0.54949999999999999],[1197435600,0.53520000000000001],[1197522000,0.53959999999999997],[1197608400,0.54159999999999997],[1197694800,0.5343],[1197781200,0.5343],[1197867600,0.5343],[1197954000,0.51060000000000005],[1198040400,0.51990000000000003],[1198126800,0.52780000000000005],[1198213200,0.56100000000000005],[1198299600,0.57489999999999997],[1198386000,0.57489999999999997],[1198472400,0.57489999999999997],[1198558800,0.57889999999999997],[1198645200,0.57889999999999997],[1198731600,0.58009999999999995],[1198818000,0.56779999999999997],[1198904400,0.5726],[1198990800,0.5726],[1199077200,0.5726],[1199163600,0.57289999999999996],[1199250000,0.57289999999999996],[1199336400,0.56259999999999999],[1199422800,0.57099999999999995],[1199509200,0.55740000000000001],[1199595600,0.55740000000000001],[1199682000,0.55740000000000001],[1199768400,0.5534],[1199854800,0.53310000000000002],[1199941200,0.53649999999999998],[1200027600,0.53280000000000005],[1200114000,0.51839999999999997],[1200200400,0.51839999999999997],[1200286800,0.51839999999999997],[1200373200,0.52700000000000002],[1200459600,0.52400000000000002],[1200546000,0.51229999999999998],[1200632400,0.49030000000000001],[1200718800,0.47699999999999998],[1200805200,0.47699999999999998],[1200891600,0.47699999999999998],[1200978000,0.47699999999999998],[1201064400,0.47670000000000001],[1201150800,0.46970000000000001],[1201237200,0.47439999999999999],[1201323600,0.4778],[1201410000,0.4778],[1201496400,0.4778],[1201582800,0.48320000000000002],[1201669200,0.4864],[1201755600,0.47910000000000003],[1201842000,0.49419999999999997],[1201928400,0.50539999999999996],[1202014800,0.50539999999999996],[1202101200,0.50539999999999996],[1202187600,0.51200000000000001],[1202274000,0.49630000000000002],[1202360400,0.4965],[1202446800,0.49940000000000001],[1202533200,0.50009999999999999],[1202619600,0.50009999999999999],[1202706000,0.50009999999999999],[1202792400,0.50819999999999999],[1202878800,0.51329999999999998],[1202965200,0.53339999999999999],[1203051600,0.53280000000000005],[1203138000,0.52070000000000005],[1203224400,0.52070000000000005],[1203310800,0.52070000000000005],[1203397200,0.52070000000000005],[1203483600,0.51419999999999999],[1203570000,0.50800000000000001],[1203656400,0.48880000000000001],[1203742800,0.4914],[1203829200,0.4914],[1203915600,0.4914],[1204002000,null],[1204088400,0.50980000000000003],[1204174800,0.50470000000000004],[1204261200,0.50770000000000004],[1204347600,0.4889],[1204434000,0.4889],[1204520400,0.4889],[1204606800,0.48499999999999999],[1204693200,0.48130000000000001],[1204779600,0.49630000000000002],[1204866000,0.48720000000000002],[1204952400,0.48130000000000001],[1205038800,0.48130000000000001],[1205121600,0.48130000000000001],[1205208000,0.47610000000000002],[1205294400,0.49690000000000001],[1205380800,0.49719999999999998],[1205467200,0.50780000000000003],[1205553600,0.49070000000000003],[1205640000,0.49070000000000003],[1205726400,0.49070000000000003],[1205812800,0.4844],[1205899200,0.50919999999999999],[1205985600,0.4995],[1206072000,0.51549999999999996],[1206158400,0.51549999999999996],[1206244800,0.51549999999999996],[1206331200,0.51549999999999996],[1206417600,0.53249999999999997],[1206504000,0.54330000000000001],[1206590400,0.54949999999999999],[1206676800,0.53710000000000002],[1206763200,0.53779999999999994],[1206849600,0.53779999999999994],[1206936000,0.53779999999999994],[1207022400,0.52810000000000001],[1207108800,0.54730000000000001],[1207195200,0.54600000000000004],[1207281600,0.55020000000000002],[1207368000,0.55049999999999999],[1207454400,0.55049999999999999],[1207540800,0.55049999999999999],[1207627200,0.54990000000000006],[1207713600,0.55089999999999995],[1207800000,0.53820000000000001],[1207886400,0.53249999999999997],[1207972800,0.51729999999999998],[1208059200,0.51729999999999998],[1208145600,0.51729999999999998],[1208232000,0.51970000000000005],[1208318400,0.52610000000000001],[1208404800,0.54359999999999997],[1208491200,0.53920000000000001],[1208577600,0.53720000000000001],[1208664000,0.53720000000000001],[1208750400,0.53720000000000001],[1208836800,0.54010000000000002],[1208923200,0.51559999999999995],[1209009600,0.50939999999999996],[1209096000,0.5081],[1209182400,0.52339999999999998],[1209268800,0.52339999999999998],[1209355200,0.52339999999999998],[1209441600,0.52210000000000001],[1209528000,0.51680000000000004],[1209614400,0.51100000000000001],[1209700800,null],[1241236800,0.38429999999999997],[1241323200,0.38429999999999997],[1241409600,0.38429999999999997],[1241496000,null],[1241755200,0.38450000000000001],[1241841600,null],[1242273600,0.38379999999999997],[1242360000,0.379],[1242446400,0.38240000000000002],[1242532800,0.38240000000000002],[1242619200,0.38240000000000002],[1242705600,0.39179999999999998],[1242792000,null],[1242878400,0.38229999999999997],[1242964800,0.3775],[1243051200,0.37569999999999998],[1243137600,0.37569999999999998],[1243224000,0.37569999999999998],[1243310400,0.37569999999999998],[1243396800,null],[1244174400,0.39960000000000001],[1244260800,null],[1399003200,0.32600000000000001],[1399089600,null],[1400558400,0.32919999999999999],[1400644800,null],[1401249600,0.3301],[1401336000,null],[1403928000,0.35520000000000002],[1404014400,0.35520000000000002],[1404100800,0.35520000000000002],[1404187200,0.35370000000000001],[1404273600,0.3569],[1404360000,0.35089999999999999],[1404446400,0.3518],[1404532800,0.3518],[1404619200,0.3518],[1404705600,0.3518],[1404792000,0.35039999999999999],[1404878400,0.35349999999999998],[1404964800,0.35360000000000003],[1405051200,0.34899999999999998],[1405137600,0.34710000000000002],[1405224000,0.34710000000000002],[1405310400,0.34710000000000002],[1405396800,0.34960000000000002],[1405483200,0.3483],[1405569600,0.34939999999999999],[1405656000,0.34910000000000002],[1405742400,0.34910000000000002],[1405828800,0.34910000000000002],[1405915200,0.34910000000000002],[1406001600,0.3478],[1406088000,0.34799999999999998],[1406174400,0.35410000000000003],[1406260800,0.3538],[1406347200,0.3538],[1406433600,0.3538],[1406520000,0.3538],[1406606400,0.35239999999999999],[1406692800,0.3503],[1406779200,0.35170000000000001],[1406865600,0.34150000000000003],[1406952000,0.33989999999999998],[1407038400,0.33989999999999998],[1407124800,0.33989999999999998],[1407211200,0.34320000000000001],[1407297600,0.34160000000000001],[1407384000,0.34210000000000002],[1407470400,0.34210000000000002],[1407556800,0.3458],[1407643200,0.3458],[1407729600,0.3458],[1407816000,0.34489999999999998],[1407902400,0.34599999999999997],[1407988800,0.34570000000000001],[1408075200,0.34389999999999998],[1408161600,null],[1411704000,0.33429999999999999],[1411790400,0.34760000000000002],[1411876800,0.34760000000000002],[1411963200,0.34760000000000002],[1412049600,0.35099999999999998],[1412136000,0.34649999999999997],[1412222400,0.34889999999999999],[1412308800,0.3528],[1412395200,0.35360000000000003],[1412481600,0.35360000000000003],[1412568000,0.35360000000000003],[1412654400,0.3594],[1412740800,0.35110000000000002],[1412827200,0.36330000000000001],[1412913600,0.35959999999999998],[1413000000,0.36459999999999998],[1413086400,0.36459999999999998],[1413172800,0.36459999999999998],[1413259200,0.36820000000000003],[1413345600,0.3735],[1413432000,0.37930000000000003],[1413518400,0.37419999999999998],[1413604800,0.37240000000000001],[1413691200,0.37240000000000001],[1413777600,0.37240000000000001],[1413864000,0.372],[1413950400,0.38019999999999998],[1414036800,0.36799999999999999],[1414123200,0.36649999999999999],[1414209600,0.37130000000000002],[1414296000,0.37130000000000002],[1414382400,0.37130000000000002],[1414468800,0.36049999999999999],[1414555200,0.36480000000000001],[1414641600,0.36380000000000001],[1414728000,0.3674],[1414814400,0.37009999999999998],[1414900800,0.37009999999999998],[1414990800,0.37009999999999998],[1415077200,0.36909999999999998],[1415163600,0.37090000000000001],[1415250000,0.37019999999999997],[1415336400,0.37019999999999997],[1415422800,0.3745],[1415509200,0.3745],[1415595600,0.3745],[1415682000,0.37340000000000001],[1415768400,0.38319999999999999],[1415854800,0.38819999999999999],[1415941200,0.3755],[1416027600,0.37730000000000002],[1416114000,0.37730000000000002],[1416200400,0.37730000000000002],[1416286800,0.37769999999999998],[1416373200,0.37319999999999998],[1416459600,0.37190000000000001],[1416546000,0.37219999999999998],[1416632400,0.37059999999999998],[1416718800,0.37059999999999998],[1416805200,0.37059999999999998],[1416891600,0.36909999999999998],[1416978000,0.37080000000000002],[1417064400,0.36680000000000001],[1417150800,0.36680000000000001],[1417237200,0.36370000000000002],[1417323600,0.36370000000000002],[1417410000,0.36370000000000002],[1417496400,0.36649999999999999],[1417582800,0.36809999999999998],[1417669200,0.36980000000000002],[1417755600,0.37180000000000002],[1417842000,0.36840000000000001],[1417928400,0.36840000000000001],[1418014800,0.36840000000000001],[1418101200,0.37040000000000001],[1418187600,0.37309999999999999],[1418274000,0.37009999999999998],[1418360400,0.36830000000000002],[1418446800,0.36359999999999998],[1418533200,0.36359999999999998],[1418619600,0.36359999999999998],[1418706000,0.35999999999999999],[1418792400,0.35749999999999998],[1418878800,0.36170000000000002],[1418965200,0.36699999999999999],[1419051600,0.37230000000000002],[1419138000,0.37230000000000002],[1419224400,0.37230000000000002],[1419310800,0.3725],[1419397200,0.3715],[1419483600,0.37330000000000002],[1419570000,0.37330000000000002],[1419656400,0.37640000000000001],[1419742800,0.37640000000000001],[1419829200,0.37640000000000001],[1419915600,0.3745],[1420002000,0.37340000000000001],[1420088400,0.36930000000000002],[1420174800,0.36930000000000002],[1420261200,0.36549999999999999],[1420347600,0.36549999999999999],[1420434000,0.36549999999999999],[1420520400,0.36070000000000002],[1420606800,0.35520000000000002],[1420693200,0.36009999999999998],[1420779600,0.35870000000000002],[1420866000,0.35260000000000002],[1420952400,0.35260000000000002],[1421038800,0.35260000000000002],[1421125200,0.35570000000000002],[1421211600,0.35859999999999997],[1421298000,0.33750000000000002],[1421384400,0.34200000000000003],[1421470800,0.34360000000000002],[1421557200,0.34360000000000002],[1421643600,0.34360000000000002],[1421730000,0.34360000000000002],[1421816400,0.3473],[1421902800,0.34599999999999997],[1421989200,0.3548],[1422075600,0.3468],[1422162000,0.3468],[1422248400,0.3468],[1422334800,0.34999999999999998],[1422421200,0.34839999999999999],[1422507600,0.34250000000000003],[1422594000,0.3473],[1422680400,0.34039999999999998],[1422766800,0.34039999999999998],[1422853200,0.34039999999999998],[1422939600,0.34649999999999997],[1423026000,0.35039999999999999],[1423112400,0.34799999999999998],[1423198800,0.35060000000000002],[1423285200,0.35049999999999998],[1423371600,0.35049999999999998],[1423458000,0.35049999999999998],[1423544400,0.34699999999999998],[1423630800,0.34749999999999998],[1423717200,0.34670000000000001],[1423803600,0.36220000000000002],[1423890000,0.36159999999999998],[1423976400,0.36159999999999998],[1424062800,0.36159999999999998],[1424149200,0.36159999999999998],[1424235600,0.36149999999999999],[1424322000,0.36730000000000002],[1424408400,0.36680000000000001],[1424494800,0.3705],[1424581200,0.3705],[1424667600,0.3705],[1424754000,0.37209999999999999],[1424840400,0.37280000000000002],[1424926800,0.37190000000000001],[1425013200,0.37540000000000001],[1425099600,0.37190000000000001],[1425186000,0.37190000000000001],[1425272400,0.37190000000000001],[1425358800,0.37169999999999997],[1425445200,0.37369999999999998],[1425531600,0.36840000000000001],[1425618000,0.37059999999999998],[1425704400,0.36309999999999998],[1425790800,0.36309999999999998],[1425873600,0.36309999999999998],[1425960000,0.36459999999999998],[1426046400,0.35930000000000001],[1426132800,0.3629],[1426219200,0.36549999999999999],[1426305600,0.36309999999999998],[1426392000,0.36309999999999998],[1426478400,0.36309999999999998],[1426564800,0.36409999999999998],[1426651200,0.36299999999999999],[1426737600,0.36799999999999999],[1426824000,0.36899999999999999],[1426910400,0.37690000000000001],[1426996800,0.37690000000000001],[1427083200,0.37690000000000001],[1427169600,0.37890000000000001],[1427256000,0.38080000000000003],[1427342400,0.37469999999999998],[1427428800,0.37580000000000002],[1427515200,0.3765],[1427601600,0.3765],[1427688000,0.3765],[1427774400,0.37459999999999999],[1427860800,0.37769999999999998],[1427947200,0.37440000000000001],[1428033600,0.35709999999999997],[1428120000,0.35709999999999997],[1428206400,0.35709999999999997],[1428292800,0.35709999999999997],[1428379200,null],[1430280000,0.37330000000000002],[1430366400,0.372],[1430452800,0.37380000000000002],[1430539200,null],[1434168000,0.29770000000000002],[1434254400,0.29770000000000002],[1434340800,0.29770000000000002],[1434427200,null],[1434513600,0.29830000000000001],[1434600000,0.29999999999999999],[1434686400,null],[1435118400,0.30349999999999999],[1435204800,0.3039],[1435291200,0.30320000000000003],[1435377600,0.30080000000000001],[1435464000,0.30080000000000001],[1435550400,0.30080000000000001],[1435636800,0.2954],[1435723200,null],[1435809600,0.30370000000000003],[1435896000,0.32290000000000002],[1435982400,0.32290000000000002],[1436068800,0.32290000000000002],[1436155200,0.32290000000000002],[1436241600,0.32640000000000002],[1436328000,0.32529999999999998],[1436414400,0.3251],[1436500800,0.32440000000000002],[1436587200,0.32829999999999998],[1436673600,0.32829999999999998],[1436760000,0.32829999999999998],[1436846400,0.32650000000000001],[1436932800,0.32440000000000002],[1437019200,0.32240000000000002],[1437105600,0.32329999999999998],[1437192000,0.32090000000000002],[1437278400,0.32090000000000002],[1437364800,0.32090000000000002],[1437451200,0.32100000000000001],[1437537600,0.32229999999999998],[1437624000,0.32169999999999999],[1437710400,0.3211],[1437796800,0.31780000000000003],[1437883200,0.31780000000000003],[1437969600,0.31780000000000003],[1438056000,0.31540000000000001],[1438142400,0.318],[1438228800,0.31940000000000002],[1438315200,0.31840000000000002],[1438401600,0.32390000000000002],[1438488000,0.32390000000000002],[1438574400,0.32390000000000002],[1438660800,0.3251],[1438747200,0.32579999999999998],[1438833600,0.3291],[1438920000,0.32400000000000001],[1439006400,0.3226],[1439092800,0.3226],[1439179200,0.3226],[1439265600,0.32569999999999999],[1439352000,0.32490000000000002],[1439438400,0.32250000000000001],[1439524800,0.32340000000000002],[1439611200,0.32729999999999998],[1439697600,0.32729999999999998],[1439784000,0.32729999999999998],[1439870400,0.32869999999999999],[1439956800,0.33090000000000003],[1440043200,0.33250000000000002],[1440129600,0.32969999999999999],[1440216000,0.31319999999999998],[1440302400,0.31319999999999998],[1440388800,0.31319999999999998],[1440475200,0.29360000000000003],[1440561600,0.29160000000000003],[1440648000,0.29749999999999999],[1440734400,0.30120000000000002],[1440820800,0.30430000000000001],[1440907200,0.30430000000000001],[1440993600,0.30430000000000001],[1441080000,0.3004],[1441166400,0.29570000000000002],[1441252800,0.29749999999999999],[1441339200,0.29830000000000001],[1441425600,0.29409999999999997],[1441512000,0.29409999999999997],[1441598400,0.29409999999999997],[1441684800,0.29409999999999997],[1441771200,0.29859999999999998],[1441857600,0.29599999999999999],[1441944000,0.29570000000000002],[1442030400,0.29630000000000001],[1442116800,0.29630000000000001],[1442203200,0.29630000000000001],[1442289600,0.2944],[1442376000,0.29630000000000001],[1442462400,null],[1442894400,0.30049999999999999],[1442980800,0.2984],[1443067200,0.29530000000000001],[1443153600,0.29670000000000002],[1443240000,0.29399999999999998],[1443326400,0.29399999999999998],[1443412800,0.29399999999999998],[1443499200,null],[1452920400,0.2802],[1453006800,0.2802],[1453093200,0.2802],[1453179600,0.2802],[1453266000,0.28739999999999999],[1453352400,0.27510000000000001],[1453438800,0.27810000000000001],[1453525200,0.28129999999999999],[1453611600,0.28129999999999999],[1453698000,0.28129999999999999],[1453784400,null],[1467345600,0.3286],[1467432000,0.33460000000000001],[1467518400,0.33460000000000001],[1467604800,0.33460000000000001],[1467691200,0.33460000000000001],[1467777600,0.33679999999999999],[1467864000,0.3397],[1467950400,0.33629999999999999],[1468036800,0.34470000000000001],[1468123200,0.34470000000000001],[1468209600,0.34470000000000001],[1468296000,0.3478],[1468382400,0.35060000000000002],[1468468800,0.34470000000000001],[1468555200,0.34289999999999998],[1468641600,0.34239999999999998],[1468728000,0.34239999999999998],[1468814400,0.34239999999999998],[1468900800,0.33850000000000002],[1468987200,0.34079999999999999],[1469073600,0.33850000000000002],[1469160000,0.33829999999999999],[1469246400,0.3387],[1469332800,0.3387],[1469419200,0.3387],[1469505600,0.33429999999999999],[1469592000,0.3342],[1469678400,null],[1482296400,0.31969999999999998],[1482382800,0.32240000000000002],[1482469200,0.31900000000000001],[1482555600,0.31969999999999998],[1482642000,0.31969999999999998],[1482728400,0.31969999999999998],[1482814800,0.31969999999999998],[1482901200,0.32229999999999998],[1482987600,0.32190000000000002],[1483074000,0.32440000000000002],[1483160400,0.32190000000000002],[1483246800,0.32190000000000002],[1483333200,0.32190000000000002],[1483419600,0.32190000000000002],[1483506000,0.32350000000000001],[1483592400,null],[1499400000,0.30620000000000003],[1499486400,0.31040000000000001],[1499572800,0.31040000000000001],[1499659200,0.31040000000000001],[1499745600,0.3115],[1499832000,0.30669999999999997],[1499918400,null],[1501300800,0.31240000000000001],[1501387200,0.31240000000000001],[1501473600,0.31240000000000001],[1501560000,0.31080000000000002],[1501646400,null],[1502337600,0.31569999999999998],[1502424000,0.3135],[1502510400,0.32029999999999997],[1502596800,0.32029999999999997],[1502683200,0.32029999999999997],[1502769600,0.32119999999999999],[1502856000,0.3211],[1502942400,0.32250000000000001],[1503028800,0.32340000000000002],[1503115200,0.32469999999999999],[1503201600,0.32469999999999999],[1503288000,0.32469999999999999],[1503374400,0.32840000000000003],[1503460800,0.33160000000000001],[1503547200,0.3291],[1503633600,0.32779999999999998],[1503720000,0.3261],[1503806400,0.3261],[1503892800,0.3261],[1503979200,0.32640000000000002],[1504065600,0.32400000000000001],[1504152000,0.32450000000000001],[1504238400,0.3296],[1504324800,0.3271],[1504411200,0.3271],[1504497600,0.3271],[1504584000,0.3271],[1504670400,0.33150000000000002],[1504756800,0.32990000000000003],[1504843200,0.32950000000000002],[1504929600,0.33439999999999998],[1505016000,0.33439999999999998],[1505102400,0.33439999999999998],[1505188800,0.34050000000000002],[1505275200,0.35809999999999997],[1505361600,0.35670000000000002],[1505448000,0.36159999999999998],[1505534400,0.36570000000000003],[1505620800,0.36570000000000003],[1505707200,0.36570000000000003],[1505793600,0.36780000000000002],[1505880000,0.3705],[1505966400,0.36830000000000002],[1506052800,0.36249999999999999],[1506139200,0.36359999999999998],[1506225600,0.36359999999999998],[1506312000,0.36359999999999998],[1506398400,0.36470000000000002],[1506484800,0.3669],[1506571200,0.3659],[1506657600,0.36370000000000002],[1506744000,0.3669],[1506830400,0.3669],[1506916800,0.3669],[1507003200,0.36849999999999999],[1507089600,0.37309999999999999],[1507176000,0.37869999999999998],[1507262400,0.37890000000000001],[1507348800,0.38030000000000003],[1507435200,0.38030000000000003],[1507521600,0.38030000000000003],[1507608000,0.3831],[1507694400,0.38500000000000001],[1507780800,0.39290000000000003],[1507867200,0.39019999999999999],[1507953600,0.39019999999999999],[1508040000,0.39019999999999999],[1508126400,0.39019999999999999],[1508212800,0.39360000000000001],[1508299200,0.39450000000000002],[1508385600,0.39889999999999998],[1508472000,0.40189999999999998],[1508558400,0.40539999999999998],[1508644800,0.40539999999999998],[1508731200,0.40539999999999998],[1508817600,0.40689999999999998],[1508904000,0.40920000000000001],[1508990400,0.41160000000000002],[1509076800,0.41720000000000002],[1509163200,0.41470000000000001],[1509249600,0.41470000000000001],[1509336000,0.41470000000000001],[1509422400,0.40629999999999999],[1509508800,0.41239999999999999],[1509595200,0.40870000000000001],[1509681600,0.4148],[1509768000,0.41020000000000001],[1509854400,0.41020000000000001],[1509944400,0.41020000000000001],[1510030800,0.41020000000000001],[1510117200,0.40770000000000001],[1510203600,0.4037],[1510290000,0.40600000000000003],[1510376400,0.4078],[1510462800,0.4078],[1510549200,0.4078],[1510635600,0.40889999999999999],[1510722000,0.40489999999999998],[1510808400,0.39369999999999999],[1510894800,0.39650000000000002],[1510981200,0.4022],[1511067600,0.4022],[1511154000,0.4022],[1511240400,0.40129999999999999],[1511326800,0.39789999999999998],[1511413200,0.3952],[1511499600,0.3952],[1511586000,0.39700000000000002],[1511672400,0.39700000000000002],[1511758800,0.39700000000000002],[1511845200,0.3931],[1511931600,0.39660000000000001],[1512018000,0.39050000000000001],[1512104400,0.39300000000000002],[1512190800,0.39190000000000003],[1512277200,0.39190000000000003],[1512363600,0.39190000000000003],[1512450000,0.38940000000000002],[1512536400,0.39219999999999999],[1512622800,0.39529999999999998],[1512709200,0.39090000000000003],[1512795600,0.38869999999999999],[1512882000,0.38869999999999999],[1512968400,0.38869999999999999],[1513054800,0.38950000000000001],[1513141200,0.38629999999999998],[1513227600,0.3886],[1513314000,0.38479999999999998],[1513400400,0.39279999999999998],[1513486800,0.39279999999999998],[1513573200,0.39279999999999998],[1513659600,0.39800000000000002],[1513746000,0.39900000000000002],[1513832400,0.39839999999999998],[1513918800,0.3972],[1514005200,0.3992],[1514091600,0.3992],[1514178000,0.3992],[1514264400,0.3992],[1514350800,0.39950000000000002],[1514437200,0.40039999999999998],[1514523600,0.40150000000000002],[1514610000,0.40339999999999998],[1514696400,0.40339999999999998],[1514782800,0.40339999999999998],[1514869200,0.40339999999999998],[1514955600,0.4052],[1515042000,0.40300000000000002],[1515128400,0.40089999999999998],[1515214800,0.40439999999999998],[1515301200,0.40439999999999998],[1515387600,0.40439999999999998],[1515474000,0.40989999999999999],[1515560400,0.40489999999999998],[1515646800,0.40550000000000003],[1515733200,0.46279999999999999],[1515819600,0.4622],[1515906000,0.4622],[1515992400,0.4622],[1516078800,0.4622],[1516165200,0.48089999999999999],[1516251600,0.48180000000000001],[1516338000,0.4718],[1516424400,0.47510000000000002],[1516510800,0.47510000000000002],[1516597200,0.47510000000000002],[1516683600,0.46589999999999998],[1516770000,0.46060000000000001],[1516856400,0.46300000000000002],[1516942800,0.46329999999999999],[1517029200,0.46439999999999998],[1517115600,0.46439999999999998],[1517202000,0.46439999999999998],[1517288400,0.46660000000000001],[1517374800,0.46639999999999998],[1517461200,0.46189999999999998],[1517547600,0.45679999999999998],[1517634000,0.44369999999999998],[1517720400,0.44369999999999998],[1517806800,0.44369999999999998],[1517893200,0.43840000000000001],[1517979600,0.44040000000000001],[1518066000,0.44369999999999998],[1518152400,0.42959999999999998],[1518238800,0.43109999999999998],[1518325200,0.43109999999999998],[1518411600,0.43109999999999998],[1518498000,0.43259999999999998],[1518584400,0.4385],[1518670800,0.43759999999999999],[1518757200,0.44040000000000001],[1518843600,0.43859999999999999],[1518930000,0.43859999999999999],[1519016400,0.43859999999999999],[1519102800,0.43859999999999999],[1519189200,0.437],[1519275600,0.44669999999999999],[1519362000,0.44209999999999999],[1519448400,0.44340000000000002],[1519534800,0.44340000000000002],[1519621200,0.44340000000000002],[1519707600,0.43840000000000001],[1519794000,0.43070000000000003],[1519880400,0.42730000000000001],[1519966800,0.42130000000000001],[1520053200,0.4199],[1520139600,0.4199],[1520226000,0.4199],[1520312400,0.42299999999999999],[1520398800,0.39190000000000003],[1520485200,0.39939999999999998],[1520571600,0.34770000000000001],[1520658000,0.3624],[1520744400,0.3624],[1520827200,0.3624],[1520913600,0.36820000000000003],[1521000000,0.36890000000000001],[1521086400,0.37],[1521172800,0.3715],[1521259200,0.3679],[1521345600,0.3679],[1521432000,0.3679],[1521518400,0.36980000000000002],[1521604800,0.36969999999999997],[1521691200,0.36799999999999999],[1521777600,0.36049999999999999],[1521864000,0.3584],[1521950400,0.3584],[1522036800,0.3584],[1522123200,0.3614],[1522209600,0.35389999999999999],[1522296000,0.35399999999999998],[1522382400,0.35260000000000002],[1522468800,0.35260000000000002],[1522555200,0.35260000000000002],[1522641600,0.35260000000000002],[1522728000,0.34599999999999997],[1522814400,0.35959999999999998],[1522900800,0.35620000000000002],[1522987200,0.3604],[1523073600,0.35320000000000001],[1523160000,0.35320000000000001],[1523246400,0.35320000000000001],[1523332800,0.34949999999999998],[1523419200,0.35270000000000001],[1523505600,0.34960000000000002],[1523592000,0.35099999999999998],[1523678400,0.3488],[1523764800,0.3488],[1523851200,0.3488],[1523937600,0.35489999999999999],[1524024000,0.3579],[1524110400,0.36330000000000001],[1524196800,0.36330000000000001],[1524283200,0.35539999999999999],[1524369600,0.35539999999999999],[1524456000,0.35539999999999999],[1524542400,null],[1524628800,0.34899999999999998],[1524715200,0.3503],[1524801600,0.35260000000000002],[1524888000,null],[1525147200,0.3523],[1525233600,null],[1525320000,0.30819999999999997],[1525406400,null],[1525752000,0.32040000000000002],[1525838400,0.31909999999999999],[1525924800,null],[1530244800,0.34510000000000002],[1530331200,null],[1536811200,0.35299999999999998],[1536897600,null],[1553918400,0.35370000000000001],[1554004800,0.35370000000000001],[1554091200,0.35370000000000001],[1554177600,0.35999999999999999],[1554264000,0.35649999999999998],[1554350400,0.35830000000000001],[1554436800,0.35310000000000002],[1554523200,0.3584],[1554609600,0.3584],[1554696000,0.3584],[1554782400,0.35589999999999999],[1554868800,0.3543],[1554955200,0.36099999999999999],[1555041600,0.36099999999999999],[1555128000,0.36420000000000002],[1555214400,0.36420000000000002],[1555300800,0.36420000000000002],[1555387200,0.3644],[1555473600,0.35659999999999997],[1555560000,0.35589999999999999],[1555646400,0.35239999999999999],[1555732800,0.35239999999999999],[1555819200,0.35239999999999999],[1555905600,0.35239999999999999],[1555992000,0.35720000000000002],[1556078400,0.36049999999999999],[1556164800,0.36030000000000001],[1556251200,0.35680000000000001],[1556337600,0.36149999999999999],[1556424000,0.36149999999999999],[1556510400,0.36149999999999999],[1556596800,0.36159999999999998],[1556683200,0.36470000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.45340000000000003],[1061352000,0.47010000000000002],[1061438400,0.45989999999999998],[1061524800,0.47210000000000002],[1061611200,0.49249999999999999],[1061697600,0.49249999999999999],[1061784000,0.49249999999999999],[1061870400,0.50570000000000004],[1061956800,0.50970000000000004],[1062043200,0.50670000000000004],[1062129600,0.52680000000000005],[1062216000,0.54490000000000005],[1062302400,0.54490000000000005],[1062388800,0.54490000000000005],[1062475200,0.54490000000000005],[1062561600,0.53810000000000002],[1062648000,0.52729999999999999],[1062734400,0.54859999999999998],[1062820800,0.56789999999999996],[1062907200,0.56789999999999996],[1062993600,0.56789999999999996],[1063080000,0.56789999999999996],[1063166400,0.55649999999999999],[1063252800,0.52600000000000002],[1063339200,0.5524],[1063425600,0.56699999999999995],[1063512000,0.56699999999999995],[1063598400,0.56699999999999995],[1063684800,0.55759999999999998],[1063771200,0.56510000000000005],[1063857600,0.57499999999999996],[1063944000,0.58589999999999998],[1064030400,0.57769999999999999],[1064116800,0.57769999999999999],[1064203200,0.57769999999999999],[1064289600,0.57599999999999996],[1064376000,0.56479999999999997],[1064462400,0.54430000000000001],[1064548800,0.54769999999999996],[1064635200,0.53159999999999996],[1064721600,0.53159999999999996],[1064808000,0.53159999999999996],[1064894400,0.53420000000000001],[1064980800,0.54079999999999995],[1065067200,0.54120000000000001],[1065153600,0.56169999999999998],[1065240000,0.55959999999999999],[1065326400,0.55959999999999999],[1065412800,0.55959999999999999],[1065499200,0.56810000000000005],[1065585600,0.59340000000000004],[1065672000,0.6079],[1065758400,0.61070000000000002],[1065844800,0.62150000000000005],[1065931200,0.62150000000000005],[1066017600,0.62150000000000005],[1066104000,0.62050000000000005],[1066190400,0.62929999999999997],[1066276800,0.63060000000000005],[1066363200,0.64549999999999996],[1066449600,0.65539999999999998],[1066536000,0.65539999999999998],[1066622400,0.65539999999999998],[1066708800,0.65690000000000004],[1066795200,0.64780000000000004],[1066881600,0.64590000000000003],[1066968000,0.64849999999999997],[1067054400,0.64790000000000003],[1067140800,0.64790000000000003],[1067230800,0.64790000000000003],[1067317200,0.65010000000000001],[1067403600,0.67769999999999997],[1067490000,0.68569999999999998],[1067576400,0.69010000000000005],[1067662800,0.70499999999999996],[1067749200,0.70499999999999996],[1067835600,0.70499999999999996],[1067922000,0.73260000000000003],[1068008400,0.75549999999999995],[1068094800,0.77359999999999995],[1068181200,0.7732],[1068267600,0.7772],[1068354000,0.7772],[1068440400,0.7772],[1068526800,0.78610000000000002],[1068613200,0.78010000000000002],[1068699600,0.82509999999999994],[1068786000,0.83650000000000002],[1068872400,0.83160000000000001],[1068958800,0.83160000000000001],[1069045200,0.83160000000000001],[1069131600,0.81969999999999998],[1069218000,0.81850000000000001],[1069304400,0.82320000000000004],[1069390800,0.7802],[1069477200,0.78759999999999997],[1069563600,0.78759999999999997],[1069650000,0.78759999999999997],[1069736400,0.79659999999999997],[1069822800,0.80779999999999996],[1069909200,0.82169999999999999],[1069995600,0.82169999999999999],[1070082000,0.83440000000000003],[1070168400,0.83440000000000003],[1070254800,0.83440000000000003],[1070341200,0.83760000000000001],[1070427600,0.83169999999999999],[1070514000,0.81059999999999999],[1070600400,0.78739999999999999],[1070686800,0.77080000000000004],[1070773200,0.77080000000000004],[1070859600,0.77080000000000004],[1070946000,0.76190000000000002],[1071032400,0.73799999999999999],[1071118800,0.73129999999999995],[1071205200,0.74209999999999998],[1071291600,0.73650000000000004],[1071378000,0.73650000000000004],[1071464400,0.73650000000000004],[1071550800,0.72640000000000005],[1071637200,0.70730000000000004],[1071723600,0.68479999999999996],[1071810000,0.69689999999999996],[1071896400,0.68149999999999999],[1071982800,0.68149999999999999],[1072069200,0.68149999999999999],[1072155600,0.67330000000000001],[1072242000,0.68740000000000001],[1072328400,0.68320000000000003],[1072414800,0.68320000000000003],[1072501200,0.68959999999999999],[1072587600,0.68959999999999999],[1072674000,0.68959999999999999],[1072760400,0.70579999999999998],[1072846800,0.69869999999999999],[1072933200,0.69689999999999996],[1073019600,0.69689999999999996],[1073106000,0.68610000000000004],[1073192400,0.68610000000000004],[1073278800,0.68610000000000004],[1073365200,0.68700000000000006],[1073451600,0.70209999999999995],[1073538000,0.68740000000000001],[1073624400,0.68610000000000004],[1073710800,0.67710000000000004],[1073797200,0.67710000000000004],[1073883600,0.67710000000000004],[1073970000,0.68220000000000003],[1074056400,0.6603],[1074142800,0.6623],[1074229200,0.68120000000000003],[1074315600,0.70509999999999995],[1074402000,0.70509999999999995],[1074488400,0.70509999999999995],[1074574800,0.70509999999999995],[1074661200,0.72140000000000004],[1074747600,0.66830000000000001],[1074834000,0.66490000000000005],[1074920400,0.66349999999999998],[1075006800,0.66349999999999998],[1075093200,0.66349999999999998],[1075179600,0.67700000000000005],[1075266000,0.68899999999999995],[1075352400,0.6714],[1075438800,0.65159999999999996],[1075525200,0.65159999999999996],[1075611600,0.65159999999999996],[1075698000,0.65159999999999996],[1075784400,0.64249999999999996],[1075870800,0.65549999999999997],[1075957200,0.64219999999999999],[1076043600,0.63570000000000004],[1076130000,0.64990000000000003],[1076216400,0.64990000000000003],[1076302800,0.64990000000000003],[1076389200,0.65429999999999999],[1076475600,0.66900000000000004],[1076562000,0.66869999999999996],[1076648400,0.63629999999999998],[1076734800,0.63729999999999998],[1076821200,0.63729999999999998],[1076907600,0.63729999999999998],[1076994000,0.63729999999999998],[1077080400,0.62949999999999995],[1077166800,0.65359999999999996],[1077253200,0.64539999999999997],[1077339600,0.64180000000000004],[1077426000,0.64180000000000004],[1077512400,0.64180000000000004],[1077598800,0.62719999999999998],[1077685200,0.63470000000000004],[1077771600,0.65369999999999995],[1077858000,0.66839999999999999],[1077944400,0.66969999999999996],[1078030800,0.66969999999999996],[1078117200,0.66969999999999996],[1078203600,0.64959999999999996],[1078290000,0.64939999999999998],[1078376400,0.63849999999999996],[1078462800,0.65369999999999995],[1078549200,0.65080000000000005],[1078635600,0.65080000000000005],[1078722000,0.65080000000000005],[1078808400,0.63549999999999995],[1078894800,0.63490000000000002],[1078981200,0.63670000000000004],[1079067600,0.64070000000000005],[1079154000,0.65310000000000001],[1079240400,0.65310000000000001],[1079326800,0.65310000000000001],[1079413200,0.65249999999999997],[1079499600,0.6724],[1079586000,0.68089999999999995],[1079672400,0.68159999999999998],[1079758800,0.68779999999999997],[1079845200,0.68779999999999997],[1079931600,0.68779999999999997],[1080018000,0.6774],[1080104400,0.67869999999999997],[1080190800,0.70530000000000004],[1080277200,0.70469999999999999],[1080363600,0.68600000000000005],[1080450000,0.68600000000000005],[1080536400,0.68600000000000005],[1080622800,0.68679999999999997],[1080709200,0.6986],[1080795600,0.69940000000000002],[1080882000,0.72119999999999995],[1080968400,0.73570000000000002],[1081054800,0.73570000000000002],[1081137600,0.73570000000000002],[1081224000,0.72999999999999998],[1081310400,0.72470000000000001],[1081396800,0.71340000000000003],[1081483200,0.72450000000000003],[1081569600,0.72450000000000003],[1081656000,0.72450000000000003],[1081742400,0.72450000000000003],[1081828800,0.73780000000000001],[1081915200,0.73340000000000005],[1082001600,0.73460000000000003],[1082088000,0.71399999999999997],[1082174400,0.71240000000000003],[1082260800,0.71240000000000003],[1082347200,0.71240000000000003],[1082433600,0.72170000000000001],[1082520000,0.70640000000000003],[1082606400,0.72140000000000004],[1082692800,0.73460000000000003],[1082779200,0.72840000000000005],[1082865600,0.72840000000000005],[1082952000,0.72840000000000005],[1083038400,0.70840000000000003],[1083124800,0.69779999999999998],[1083211200,0.68820000000000003],[1083297600,0.67490000000000006],[1083384000,0.66830000000000001],[1083470400,0.66830000000000001],[1083556800,0.66830000000000001],[1083643200,null],[1083729600,0.45500000000000002],[1083816000,null],[1083902400,0.4541],[1083988800,0.46779999999999999],[1084075200,0.46779999999999999],[1084161600,0.46779999999999999],[1084248000,0.4733],[1084334400,0.48399999999999999],[1084420800,0.47639999999999999],[1084507200,0.46350000000000002],[1084593600,null],[1084852800,0.44469999999999998],[1084939200,0.44600000000000001],[1085025600,0.46279999999999999],[1085112000,0.45700000000000002],[1085198400,0.45529999999999998],[1085284800,0.45529999999999998],[1085371200,0.45529999999999998],[1085457600,0.4546],[1085544000,0.47039999999999998],[1085630400,0.47539999999999999],[1085716800,0.47760000000000002],[1085803200,0.48759999999999998],[1085889600,0.48759999999999998],[1085976000,0.48759999999999998],[1086062400,0.48759999999999998],[1086148800,0.47939999999999999],[1086235200,0.47899999999999998],[1086321600,0.46729999999999999],[1086408000,0.4793],[1086494400,0.4793],[1086580800,0.4793],[1086667200,0.48980000000000001],[1086753600,0.50219999999999998],[1086840000,0.48699999999999999],[1086926400,0.4955],[1087012800,0.4955],[1087099200,0.4955],[1087185600,0.4955],[1087272000,0.47789999999999999],[1087358400,0.48170000000000002],[1087444800,0.47849999999999998],[1087531200,0.46679999999999999],[1087617600,0.47020000000000001],[1087704000,0.47020000000000001],[1087790400,0.47020000000000001],[1087876800,null],[1088049600,0.48409999999999997],[1088136000,0.48420000000000002],[1088222400,0.48559999999999998],[1088308800,0.48559999999999998],[1088395200,0.48559999999999998],[1088481600,0.48470000000000002],[1088568000,0.50009999999999999],[1088654400,0.50190000000000001],[1088740800,0.49590000000000001],[1088827200,0.49159999999999998],[1088913600,0.49159999999999998],[1089000000,0.49159999999999998],[1089086400,0.49159999999999998],[1089172800,0.4879],[1089259200,0.50280000000000002],[1089345600,0.50019999999999998],[1089432000,0.49120000000000003],[1089518400,0.49120000000000003],[1089604800,0.49120000000000003],[1089691200,0.48080000000000001],[1089777600,0.4839],[1089864000,null],[1098244800,0.5081],[1098331200,0.52569999999999995],[1098417600,0.54659999999999997],[1098504000,0.53500000000000003],[1098590400,0.53500000000000003],[1098676800,0.53500000000000003],[1098763200,0.52729999999999999],[1098849600,0.52900000000000003],[1098936000,0.5444],[1099022400,0.55530000000000002],[1099108800,0.55820000000000003],[1099195200,0.55820000000000003],[1099285200,0.55820000000000003],[1099371600,0.57310000000000005],[1099458000,0.5857],[1099544400,0.56630000000000003],[1099630800,0.56299999999999994],[1099717200,0.56440000000000001],[1099803600,0.56440000000000001],[1099890000,0.56440000000000001],[1099976400,0.57350000000000001],[1100062800,0.57030000000000003],[1100149200,0.57579999999999998],[1100235600,0.61719999999999997],[1100322000,0.69569999999999999],[1100408400,0.69569999999999999],[1100494800,0.69569999999999999],[1100581200,0.68579999999999997],[1100667600,0.6794],[1100754000,0.71399999999999997],[1100840400,0.70789999999999997],[1100926800,0.67869999999999997],[1101013200,0.67869999999999997],[1101099600,0.67869999999999997],[1101186000,0.68200000000000005],[1101272400,0.6966],[1101358800,0.70550000000000002],[1101445200,0.70550000000000002],[1101531600,0.70730000000000004],[1101618000,0.70730000000000004],[1101704400,0.70730000000000004],[1101790800,0.70050000000000001],[1101877200,0.69979999999999998],[1101963600,0.73609999999999998],[1102050000,0.72850000000000004],[1102136400,0.73799999999999999],[1102222800,0.73799999999999999],[1102309200,0.73799999999999999],[1102395600,0.78620000000000001],[1102482000,0.74580000000000002],[1102568400,0.72599999999999998],[1102654800,0.71230000000000004],[1102741200,0.7077],[1102827600,0.7077],[1102914000,0.7077],[1103000400,0.71579999999999999],[1103086800,0.71789999999999998],[1103173200,0.71609999999999996],[1103259600,0.71150000000000002],[1103346000,0.70620000000000005],[1103432400,0.70620000000000005],[1103518800,0.70620000000000005],[1103605200,0.69369999999999998],[1103691600,0.68720000000000003],[1103778000,0.6885],[1103864400,0.69969999999999999],[1103950800,0.69969999999999999],[1104037200,0.69969999999999999],[1104123600,0.69969999999999999],[1104210000,0.69240000000000002],[1104296400,0.68889999999999996],[1104382800,0.69589999999999996],[1104469200,0.69430000000000003],[1104555600,0.69450000000000001],[1104642000,0.69450000000000001],[1104728400,0.69450000000000001],[1104814800,0.67479999999999996],[1104901200,0.64549999999999996],[1104987600,0.63880000000000003],[1105074000,0.63470000000000004],[1105160400,0.64459999999999995],[1105246800,0.64459999999999995],[1105333200,0.64459999999999995],[1105419600,0.6492],[1105506000,null],[1106197200,0.50449999999999995],[1106283600,0.50539999999999996],[1106370000,0.50249999999999995],[1106456400,0.50249999999999995],[1106542800,0.50249999999999995],[1106629200,null],[1106715600,0.50609999999999999],[1106802000,0.51090000000000002],[1106888400,0.51570000000000005],[1106974800,0.50329999999999997],[1107061200,0.50329999999999997],[1107147600,0.50329999999999997],[1107234000,0.50660000000000005],[1107320400,0.51800000000000002],[1107406800,0.5292],[1107493200,0.52929999999999999],[1107579600,0.54900000000000004],[1107666000,0.54900000000000004],[1107752400,0.54900000000000004],[1107838800,0.54390000000000005],[1107925200,0.55569999999999997],[1108011600,0.57069999999999999],[1108098000,0.56630000000000003],[1108184400,0.57379999999999998],[1108270800,0.57379999999999998],[1108357200,0.57379999999999998],[1108443600,0.58089999999999997],[1108530000,0.56020000000000003],[1108616400,0.5524],[1108702800,0.54520000000000002],[1108789200,0.54049999999999998],[1108875600,0.54049999999999998],[1108962000,0.54049999999999998],[1109048400,0.54049999999999998],[1109134800,0.54290000000000005],[1109221200,0.53069999999999995],[1109307600,0.55820000000000003],[1109394000,0.55989999999999995],[1109480400,0.55989999999999995],[1109566800,0.55989999999999995],[1109653200,0.55249999999999999],[1109739600,0.56210000000000004],[1109826000,0.55679999999999996],[1109912400,0.55589999999999995],[1109998800,0.56140000000000001],[1110085200,0.56140000000000001],[1110171600,0.56140000000000001],[1110258000,0.56299999999999994],[1110344400,0.55500000000000005],[1110430800,0.54700000000000004],[1110517200,0.55300000000000005],[1110603600,0.53459999999999996],[1110690000,0.53459999999999996],[1110776400,0.53459999999999996],[1110862800,0.53469999999999995],[1110949200,0.52629999999999999],[1111035600,0.52629999999999999],[1111122000,0.53000000000000003],[1111208400,0.53069999999999995],[1111294800,0.53069999999999995],[1111381200,0.53069999999999995],[1111467600,null],[1111726800,0.51819999999999999],[1111813200,0.51819999999999999],[1111899600,0.51819999999999999],[1111986000,0.51819999999999999],[1112072400,null],[1112245200,0.52659999999999996],[1112331600,0.52180000000000004],[1112418000,0.52590000000000003],[1112504400,0.52590000000000003],[1112587200,0.52590000000000003],[1112673600,0.51890000000000003],[1112760000,null],[1112932800,0.5262],[1113019200,0.55559999999999998],[1113105600,0.55559999999999998],[1113192000,0.55559999999999998],[1113278400,0.55159999999999998],[1113364800,0.55879999999999996],[1113451200,0.55989999999999995],[1113537600,0.53900000000000003],[1113624000,0.51500000000000001],[1113710400,0.51500000000000001],[1113796800,0.51500000000000001],[1113883200,0.51170000000000004],[1113969600,0.50409999999999999],[1114056000,null],[1115265600,0.4052],[1115352000,0.40439999999999998],[1115438400,0.41120000000000001],[1115524800,0.41120000000000001],[1115611200,0.41120000000000001],[1115697600,0.41520000000000001],[1115784000,0.4133],[1115870400,0.41470000000000001],[1115956800,0.4178],[1116043200,0.41830000000000001],[1116129600,0.41830000000000001],[1116216000,0.41830000000000001],[1116302400,0.4254],[1116388800,0.42630000000000001],[1116475200,0.4299],[1116561600,0.42980000000000002],[1116648000,0.43369999999999997],[1116734400,0.43369999999999997],[1116820800,0.43369999999999997],[1116907200,0.43390000000000001],[1116993600,0.4365],[1117080000,0.4415],[1117166400,0.44209999999999999],[1117252800,0.437],[1117339200,0.437],[1117425600,0.437],[1117512000,0.437],[1117598400,0.44550000000000001],[1117684800,0.45290000000000002],[1117771200,0.45569999999999999],[1117857600,0.45989999999999998],[1117944000,0.45989999999999998],[1118030400,0.45989999999999998],[1118116800,0.46029999999999999],[1118203200,0.47360000000000002],[1118289600,0.47860000000000003],[1118376000,0.48459999999999998],[1118462400,0.46879999999999999],[1118548800,0.46879999999999999],[1118635200,0.46879999999999999],[1118721600,0.4622],[1118808000,0.45290000000000002],[1118894400,0.45200000000000001],[1118980800,0.45429999999999998],[1119067200,0.45090000000000002],[1119153600,0.45090000000000002],[1119240000,0.45090000000000002],[1119326400,0.45190000000000002],[1119412800,0.45729999999999998],[1119499200,0.45989999999999998],[1119585600,0.4511],[1119672000,0.44330000000000003],[1119758400,0.44330000000000003],[1119844800,0.44330000000000003],[1119931200,0.43580000000000002],[1120017600,0.4577],[1120104000,0.44850000000000001],[1120190400,0.4486],[1120276800,0.4511],[1120363200,0.4511],[1120449600,0.4511],[1120536000,0.4511],[1120622400,0.46579999999999999],[1120708800,0.47410000000000002],[1120795200,0.4788],[1120881600,0.48039999999999999],[1120968000,0.48039999999999999],[1121054400,0.48039999999999999],[1121140800,0.47639999999999999],[1121227200,0.48470000000000002],[1121313600,0.48149999999999998],[1121400000,0.49259999999999998],[1121486400,0.4924],[1121572800,0.4924],[1121659200,0.4924],[1121745600,0.49209999999999998],[1121832000,0.50880000000000003],[1121918400,0.49530000000000002],[1122004800,0.49009999999999998],[1122091200,0.49220000000000003],[1122177600,0.49220000000000003],[1122264000,0.49220000000000003],[1122350400,0.47710000000000002],[1122436800,0.4778],[1122523200,0.48530000000000001],[1122609600,0.49159999999999998],[1122696000,0.48559999999999998],[1122782400,0.48559999999999998],[1122868800,0.48559999999999998],[1122955200,0.4839],[1123041600,0.49059999999999998],[1123128000,0.501],[1123214400,0.49619999999999997],[1123300800,0.49059999999999998],[1123387200,0.49059999999999998],[1123473600,0.49059999999999998],[1123560000,0.49819999999999998],[1123646400,0.50929999999999997],[1123732800,0.51419999999999999],[1123819200,0.51449999999999996],[1123905600,0.51749999999999996],[1123992000,0.51749999999999996],[1124078400,0.51749999999999996],[1124164800,0.51519999999999999],[1124251200,0.50449999999999995],[1124337600,0.52290000000000003],[1124424000,0.51419999999999999],[1124510400,0.50349999999999995],[1124596800,0.50349999999999995],[1124683200,0.50349999999999995],[1124769600,0.50490000000000002],[1124856000,0.50049999999999994],[1124942400,0.50109999999999999],[1125028800,0.50760000000000005],[1125115200,0.51349999999999996],[1125201600,0.51349999999999996],[1125288000,0.51349999999999996],[1125374400,0.50690000000000002],[1125460800,0.49530000000000002],[1125547200,0.50060000000000004],[1125633600,0.50600000000000001],[1125720000,0.50800000000000001],[1125806400,0.50800000000000001],[1125892800,0.50800000000000001],[1125979200,0.50800000000000001],[1126065600,0.51990000000000003],[1126152000,0.53959999999999997],[1126238400,0.54949999999999999],[1126324800,0.56669999999999998],[1126411200,0.56669999999999998],[1126497600,0.56669999999999998],[1126584000,0.55420000000000003],[1126670400,0.5544],[1126756800,0.56530000000000002],[1126843200,0.56779999999999997],[1126929600,0.54220000000000002],[1127016000,0.54220000000000002],[1127102400,0.54220000000000002],[1127188800,0.54000000000000004],[1127275200,0.55279999999999996],[1127361600,0.53920000000000001],[1127448000,0.54549999999999998],[1127534400,0.56010000000000004],[1127620800,0.56010000000000004],[1127707200,0.56010000000000004],[1127793600,0.57809999999999995],[1127880000,0.58340000000000003],[1127966400,0.59140000000000004],[1128052800,0.60319999999999996],[1128139200,0.60929999999999995],[1128225600,0.60929999999999995],[1128312000,0.60929999999999995],[1128398400,0.61470000000000002],[1128484800,0.58430000000000004],[1128571200,0.58360000000000001],[1128657600,0.58499999999999996],[1128744000,0.58789999999999998],[1128830400,0.58789999999999998],[1128916800,0.58789999999999998],[1129003200,0.56879999999999997],[1129089600,0.58150000000000002],[1129176000,0.53149999999999997],[1129262400,0.53720000000000001],[1129348800,0.5232],[1129435200,0.5232],[1129521600,0.5232],[1129608000,0.53100000000000003],[1129694400,0.52569999999999995],[1129780800,0.53239999999999998],[1129867200,0.52359999999999995],[1129953600,0.54559999999999997],[1130040000,0.54559999999999997],[1130126400,0.54559999999999997],[1130212800,0.54790000000000005],[1130299200,0.55159999999999998],[1130385600,0.56489999999999996],[1130472000,0.54369999999999996],[1130558400,0.55630000000000002],[1130644800,0.55630000000000002],[1130734800,0.55630000000000002],[1130821200,0.57330000000000003],[1130907600,0.57440000000000002],[1130994000,0.59509999999999996],[1131080400,0.59370000000000001],[1131166800,0.58660000000000001],[1131253200,0.58660000000000001],[1131339600,0.58660000000000001],[1131426000,0.58960000000000001],[1131512400,0.58360000000000001],[1131598800,0.58330000000000004],[1131685200,0.59209999999999996],[1131771600,0.59140000000000004],[1131858000,0.59140000000000004],[1131944400,0.59140000000000004],[1132030800,0.60089999999999999],[1132117200,0.61240000000000006],[1132203600,0.622],[1132290000,0.62719999999999998],[1132376400,0.64219999999999999],[1132462800,0.64219999999999999],[1132549200,0.64219999999999999],[1132635600,0.64680000000000004],[1132722000,0.64449999999999996],[1132808400,0.62639999999999996],[1132894800,0.62639999999999996],[1132981200,0.63300000000000001],[1133067600,0.63300000000000001],[1133154000,0.63300000000000001],[1133240400,0.63770000000000004],[1133326800,0.62129999999999996],[1133413200,0.62450000000000006],[1133499600,0.6492],[1133586000,0.66459999999999997],[1133672400,0.66459999999999997],[1133758800,0.66459999999999997],[1133845200,0.64829999999999999],[1133931600,0.64159999999999995],[1134018000,0.63600000000000001],[1134104400,0.61119999999999997],[1134190800,0.63759999999999994],[1134277200,0.63759999999999994],[1134363600,0.63759999999999994],[1134450000,0.64070000000000005],[1134536400,0.64090000000000003],[1134622800,0.65580000000000005],[1134709200,0.65069999999999995],[1134795600,0.65749999999999997],[1134882000,0.65749999999999997],[1134968400,0.65749999999999997],[1135054800,0.66369999999999996],[1135141200,0.68789999999999996],[1135227600,0.68759999999999999],[1135314000,0.6996],[1135400400,0.70740000000000003],[1135486800,0.70740000000000003],[1135573200,0.70740000000000003],[1135659600,0.70740000000000003],[1135746000,0.7198],[1135832400,0.73160000000000003],[1135918800,0.7077],[1136005200,0.7107],[1136091600,0.7107],[1136178000,0.7107],[1136264400,0.7107],[1136350800,0.74570000000000003],[1136437200,0.74399999999999999],[1136523600,0.76029999999999998],[1136610000,0.75939999999999996],[1136696400,0.75939999999999996],[1136782800,0.75939999999999996],[1136869200,0.74270000000000003],[1136955600,0.77759999999999996],[1137042000,0.80279999999999996],[1137128400,0.78280000000000005],[1137214800,0.7581],[1137301200,0.7581],[1137387600,0.7581],[1137474000,0.7581],[1137560400,0.73499999999999999],[1137646800,0.75760000000000005],[1137733200,0.8145],[1137819600,0.79049999999999998],[1137906000,0.79049999999999998],[1137992400,0.79049999999999998],[1138078800,0.78400000000000003],[1138165200,0.80910000000000004],[1138251600,0.84399999999999997],[1138338000,0.87309999999999999],[1138424400,0.85960000000000003],[1138510800,0.85960000000000003],[1138597200,0.85960000000000003],[1138683600,0.89870000000000005],[1138770000,0.90800000000000003],[1138856400,0.90780000000000005],[1138942800,0.8972],[1139029200,0.86929999999999996],[1139115600,0.86929999999999996],[1139202000,0.86929999999999996],[1139288400,0.90559999999999996],[1139374800,0.89559999999999995],[1139461200,0.88260000000000005],[1139547600,0.86380000000000001],[1139634000,0.86260000000000003],[1139720400,0.86260000000000003],[1139806800,0.86260000000000003],[1139893200,0.84589999999999999],[1139979600,0.87039999999999995],[1140066000,0.86219999999999997],[1140152400,0.89000000000000001],[1140238800,0.87029999999999996],[1140325200,0.87029999999999996],[1140411600,0.87029999999999996],[1140498000,0.87029999999999996],[1140584400,0.86909999999999998],[1140670800,0.87949999999999995],[1140757200,0.86629999999999996],[1140843600,0.86470000000000002],[1140930000,0.86470000000000002],[1141016400,0.86470000000000002],[1141102800,0.85819999999999996],[1141189200,0.82569999999999999],[1141275600,0.84040000000000004],[1141362000,0.86570000000000003],[1141448400,0.82969999999999999],[1141534800,0.82969999999999999],[1141621200,0.82969999999999999],[1141707600,0.83140000000000003],[1141794000,0.82410000000000005],[1141880400,0.7974],[1141966800,0.78749999999999998],[1142053200,0.79669999999999996],[1142139600,0.79669999999999996],[1142226000,0.79669999999999996],[1142312400,0.74199999999999999],[1142398800,0.75860000000000005],[1142485200,0.75700000000000001],[1142571600,0.74660000000000004],[1142658000,0.74580000000000002],[1142744400,0.74580000000000002],[1142830800,0.74580000000000002],[1142917200,0.74870000000000003],[1143003600,0.76100000000000001],[1143090000,0.76359999999999995],[1143176400,0.77439999999999998],[1143262800,0.79869999999999997],[1143349200,0.79869999999999997],[1143435600,0.79869999999999997],[1143522000,0.78490000000000004],[1143608400,0.76259999999999994],[1143694800,0.76370000000000005],[1143781200,0.74780000000000002],[1143867600,0.73629999999999995],[1143954000,0.73629999999999995],[1144036800,0.73629999999999995],[1144123200,0.73750000000000004],[1144209600,0.74470000000000003],[1144296000,0.77139999999999997],[1144382400,0.77239999999999998],[1144468800,0.75519999999999998],[1144555200,0.75519999999999998],[1144641600,0.75519999999999998],[1144728000,0.7782],[1144814400,0.77500000000000002],[1144900800,0.79210000000000003],[1144987200,0.70699999999999996],[1145073600,0.70699999999999996],[1145160000,0.70699999999999996],[1145246400,0.70699999999999996],[1145332800,0.68469999999999998],[1145419200,0.69379999999999997],[1145505600,0.70009999999999994],[1145592000,0.69040000000000001],[1145678400,0.70179999999999998],[1145764800,0.70179999999999998],[1145851200,0.70179999999999998],[1145937600,0.72740000000000005],[1146024000,0.74429999999999996],[1146110400,0.72840000000000005],[1146196800,0.72889999999999999],[1146283200,0.72360000000000002],[1146369600,0.72360000000000002],[1146456000,0.72360000000000002],[1146542400,null],[1146715200,0.40439999999999998],[1146801600,0.4103],[1146888000,0.4133],[1146974400,0.4133],[1147060800,0.4133],[1147147200,0.40720000000000001],[1147233600,0.40910000000000002],[1147320000,null],[1147492800,0.38290000000000002],[1147579200,0.38290000000000002],[1147665600,0.38290000000000002],[1147752000,null],[1148011200,0.38100000000000001],[1148097600,0.42249999999999999],[1148184000,0.42249999999999999],[1148270400,0.42249999999999999],[1148356800,0.40620000000000001],[1148443200,0.38940000000000002],[1148529600,0.38340000000000002],[1148616000,null],[1148702400,0.38890000000000002],[1148788800,0.38890000000000002],[1148875200,0.38890000000000002],[1148961600,0.38890000000000002],[1149048000,null],[1178856000,0.41039999999999999],[1178942400,0.42320000000000002],[1179028800,0.42320000000000002],[1179115200,0.42320000000000002],[1179201600,0.44340000000000002],[1179288000,0.4456],[1179374400,0.45390000000000003],[1179460800,0.45000000000000001],[1179547200,0.45379999999999998],[1179633600,0.45379999999999998],[1179720000,0.45379999999999998],[1179806400,0.4506],[1179892800,0.45200000000000001],[1179979200,0.44579999999999997],[1180065600,0.44030000000000002],[1180152000,0.43530000000000002],[1180238400,0.43530000000000002],[1180324800,0.43530000000000002],[1180411200,0.43530000000000002],[1180497600,0.43009999999999998],[1180584000,null],[1184299200,0.47499999999999998],[1184385600,0.4798],[1184472000,0.4798],[1184558400,0.4798],[1184644800,0.48809999999999998],[1184731200,0.48670000000000002],[1184817600,0.47510000000000002],[1184904000,0.4869],[1184990400,0.48110000000000003],[1185076800,0.48110000000000003],[1185163200,0.48110000000000003],[1185249600,0.47420000000000001],[1185336000,0.46999999999999997],[1185422400,0.48060000000000003],[1185508800,0.46539999999999998],[1185595200,null],[1209700800,0.40100000000000002],[1209787200,0.39850000000000002],[1209873600,0.39850000000000002],[1209960000,0.39850000000000002],[1210046400,0.4244],[1210132800,0.46360000000000001],[1210219200,0.45050000000000001],[1210305600,0.45629999999999998],[1210392000,0.45760000000000001],[1210478400,0.45760000000000001],[1210564800,0.45760000000000001],[1210651200,0.47649999999999998],[1210737600,0.4788],[1210824000,0.47639999999999999],[1210910400,0.48859999999999998],[1210996800,0.48209999999999997],[1211083200,0.48209999999999997],[1211169600,0.48209999999999997],[1211256000,0.47020000000000001],[1211342400,0.47489999999999999],[1211428800,0.47020000000000001],[1211515200,0.4637],[1211601600,0.45610000000000001],[1211688000,0.45610000000000001],[1211774400,0.45610000000000001],[1211860800,0.45610000000000001],[1211947200,0.45939999999999998],[1212033600,0.45490000000000003],[1212120000,0.45040000000000002],[1212206400,0.45669999999999999],[1212292800,0.45669999999999999],[1212379200,0.45669999999999999],[1212465600,0.45569999999999999],[1212552000,0.45739999999999997],[1212638400,0.48080000000000001],[1212724800,0.51729999999999998],[1212811200,0.49759999999999999],[1212897600,0.49759999999999999],[1212984000,0.49759999999999999],[1213070400,0.51670000000000005],[1213156800,0.50019999999999998],[1213243200,0.47070000000000001],[1213329600,0.48139999999999999],[1213416000,0.50949999999999995],[1213502400,0.50949999999999995],[1213588800,0.50949999999999995],[1213675200,0.5202],[1213761600,0.51990000000000003],[1213848000,0.49209999999999998],[1213934400,0.49320000000000003],[1214020800,0.47199999999999998],[1214107200,0.47199999999999998],[1214193600,0.47199999999999998],[1214280000,0.44790000000000002],[1214366400,0.42649999999999999],[1214452800,0.43530000000000002],[1214539200,0.41299999999999998],[1214625600,null],[1219982400,0.41670000000000001],[1220068800,0.42230000000000001],[1220155200,0.42230000000000001],[1220241600,0.42230000000000001],[1220328000,0.42230000000000001],[1220414400,0.42280000000000001],[1220500800,0.40660000000000002],[1220587200,null],[1220673600,0.39200000000000002],[1220760000,0.39200000000000002],[1220846400,0.39200000000000002],[1220932800,0.39829999999999999],[1221019200,null],[1223438400,0.30819999999999997],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31090000000000001],[1556856000,0.31509999999999999],[1556942400,0.32169999999999999],[1557028800,0.32169999999999999],[1557115200,0.32169999999999999],[1557201600,null],[1568433600,0.3463],[1568520000,0.3463],[1568606400,0.3463],[1568692800,null],[1569988800,0.34670000000000001],[1570075200,0.33979999999999999],[1570161600,null],[1570248000,0.35310000000000002],[1570334400,0.35310000000000002],[1570420800,0.35310000000000002],[1570507200,0.34689999999999999],[1570593600,null],[1570766400,0.34839999999999999],[1570852800,0.35759999999999997],[1570939200,0.35759999999999997],[1571025600,0.35759999999999997],[1571112000,0.35899999999999999],[1571198400,0.35899999999999999],[1571284800,null],[1572408000,0.3574],[1572494400,0.35880000000000001],[1572580800,0.35630000000000001],[1572667200,0.36580000000000001],[1572753600,0.36580000000000001],[1572843600,0.36580000000000001],[1572930000,0.36399999999999999],[1573016400,0.36209999999999998],[1573102800,0.35639999999999999],[1573189200,0.36009999999999998],[1573275600,0.3574],[1573362000,0.3574],[1573448400,0.3574],[1573534800,0.36049999999999999],[1573621200,0.3624],[1573707600,0.36349999999999999],[1573794000,0.36380000000000001],[1573880400,null],[1575522000,0.35659999999999997],[1575608400,0.35980000000000001],[1575694800,0.36449999999999999],[1575781200,0.36449999999999999],[1575867600,0.36449999999999999],[1575954000,0.36170000000000002],[1576040400,0.36199999999999999],[1576126800,0.36849999999999999],[1576213200,0.37180000000000002],[1576299600,0.37369999999999998],[1576386000,0.37369999999999998],[1576472400,0.37369999999999998],[1576558800,0.37459999999999999],[1576645200,0.37869999999999998],[1576731600,0.37909999999999999],[1576818000,0.37790000000000001],[1576904400,0.3836],[1576990800,0.3836],[1577077200,0.3836],[1577163600,0.3841],[1577250000,0.38769999999999999],[1577336400,0.38769999999999999],[1577422800,0.38790000000000002],[1577509200,0.38740000000000002],[1577595600,0.38740000000000002],[1577682000,0.38740000000000002],[1577768400,0.38629999999999998],[1577854800,0.3851],[1577941200,0.3851],[1578027600,0.38829999999999998],[1578114000,0.38719999999999999],[1578200400,0.38719999999999999],[1578286800,0.38719999999999999],[1578373200,0.38679999999999998],[1578459600,0.38900000000000001],[1578546000,0.38919999999999999],[1578632400,0.39300000000000002],[1578718800,0.39610000000000001],[1578805200,0.39610000000000001],[1578891600,0.39610000000000001],[1578978000,0.40300000000000002],[1579064400,0.4012],[1579150800,0.4017],[1579237200,0.40560000000000002],[1579323600,0.40539999999999998],[1579410000,0.40539999999999998],[1579496400,0.40539999999999998],[1579582800,0.40539999999999998],[1579669200,0.40820000000000001],[1579755600,0.40770000000000001],[1579842000,0.41220000000000001],[1579928400,0.4128],[1580014800,0.4128],[1580101200,0.4128],[1580187600,0.40039999999999998],[1580274000,0.4052],[1580360400,0.40789999999999998],[1580446800,0.40699999999999997],[1580533200,0.39479999999999998],[1580619600,0.39479999999999998],[1580706000,0.39479999999999998],[1580792400,0.39040000000000002],[1580878800,0.40229999999999999],[1580965200,0.40789999999999998],[1581051600,0.41139999999999999],[1581138000,0.39910000000000001],[1581224400,0.39910000000000001],[1581310800,0.39910000000000001],[1581397200,0.40210000000000001],[1581483600,0.40989999999999999],[1581570000,0.4173],[1581656400,0.42270000000000002],[1581742800,0.42130000000000001],[1581829200,0.42130000000000001],[1581915600,0.42130000000000001],[1582002000,0.42130000000000001],[1582088400,0.41270000000000001],[1582174800,0.41439999999999999],[1582261200,0.41489999999999999],[1582347600,0.40329999999999999],[1582434000,0.40329999999999999],[1582520400,0.40329999999999999],[1582606800,0.38479999999999998],[1582693200,0.37169999999999997],[1582779600,0.36699999999999999],[1582866000,0.35339999999999999],[1582952400,0.34670000000000001],[1583038800,0.34670000000000001],[1583125200,0.34670000000000001],[1583211600,0.36830000000000002],[1583298000,0.36049999999999999],[1583384400,0.37390000000000001],[1583470800,null],[1588824000,0.32450000000000001],[1588910400,0.33479999999999999],[1588996800,0.33989999999999998],[1589083200,0.33989999999999998],[1589169600,0.33989999999999998],[1589256000,null],[1592280000,0.35549999999999998],[1592366400,0.36530000000000001],[1592452800,0.37709999999999999],[1592539200,0.3785],[1592625600,0.37530000000000002],[1592712000,0.37530000000000002],[1592798400,0.37530000000000002],[1592884800,0.37469999999999998],[1592971200,0.38400000000000001],[1593057600,0.36230000000000001],[1593144000,0.36259999999999998],[1593230400,0.34810000000000002],[1593316800,0.34810000000000002],[1593403200,0.34810000000000002],[1593489600,0.35920000000000002],[1593576000,0.36919999999999997],[1593662400,null],[1594094400,0.37959999999999999],[1594180800,0.37780000000000002],[1594267200,0.38100000000000001],[1594353600,0.38600000000000001],[1594440000,0.38479999999999998],[1594526400,0.38479999999999998],[1594612800,0.38479999999999998],[1594699200,0.38200000000000001],[1594785600,0.39329999999999998],[1594872000,0.39710000000000001],[1594958400,0.39340000000000003],[1595044800,0.4012],[1595131200,0.4012],[1595217600,0.4012],[1595304000,0.40410000000000001],[1595390400,0.4078],[1595476800,0.40210000000000001],[1595563200,null],[1596772800,0.40970000000000001],[1596859200,null],[1597291200,0.41389999999999999],[1597377600,0.41070000000000001],[1597464000,0.41249999999999998],[1597550400,0.41249999999999998],[1597636800,0.41249999999999998],[1597723200,0.41909999999999997],[1597809600,0.41980000000000001],[1597896000,0.41560000000000002],[1597982400,0.4113],[1598068800,0.41089999999999999],[1598155200,0.41089999999999999],[1598241600,0.41089999999999999],[1598328000,0.41570000000000001],[1598414400,0.42759999999999998],[1598500800,0.43240000000000001],[1598587200,0.4284],[1598673600,0.43009999999999998],[1598760000,0.43009999999999998],[1598846400,0.43009999999999998],[1598932800,0.42420000000000002],[1599019200,0.43859999999999999],[1599105600,0.44779999999999998],[1599192000,0.43219999999999997],[1599278400,0.43030000000000002],[1599364800,0.43030000000000002],[1599451200,0.43030000000000002],[1599537600,0.43030000000000002],[1599624000,0.41189999999999999],[1599710400,0.4294],[1599796800,0.42649999999999999],[1599883200,0.4294],[1599969600,0.4294],[1600056000,0.4294],[1600142400,0.43109999999999998],[1600228800,0.43790000000000001],[1600315200,0.438],[1600401600,0.43280000000000002],[1600488000,0.42709999999999998],[1600574400,0.42709999999999998],[1600660800,0.42709999999999998],[1600747200,0.41560000000000002],[1600833600,0.4199],[1600920000,0.40899999999999997],[1601006400,0.41049999999999998],[1601092800,0.41349999999999998],[1601179200,0.41349999999999998],[1601265600,0.41349999999999998],[1601352000,0.42599999999999999],[1601438400,0.4239],[1601524800,0.43099999999999999],[1601611200,0.45069999999999999],[1601697600,0.4425],[1601784000,0.4425],[1601870400,0.4425],[1601956800,0.45229999999999998],[1602043200,0.44890000000000002],[1602129600,0.45660000000000001],[1602216000,0.45760000000000001],[1602302400,0.48420000000000002],[1602388800,0.48420000000000002],[1602475200,0.48420000000000002],[1602561600,0.48899999999999999],[1602648000,0.47149999999999997],[1602734400,0.47289999999999999],[1602820800,0.47160000000000002],[1602907200,0.47039999999999998],[1602993600,0.47039999999999998],[1603080000,0.47039999999999998],[1603166400,0.46710000000000002],[1603252800,0.46560000000000001],[1603339200,0.46600000000000003],[1603425600,0.46150000000000002],[1603512000,0.47270000000000001],[1603598400,0.47270000000000001],[1603684800,0.47270000000000001],[1603771200,0.46710000000000002],[1603857600,0.46529999999999999],[1603944000,0.4516],[1604030400,0.4708],[1604116800,0.46750000000000003],[1604203200,0.46750000000000003],[1604293200,0.46750000000000003],[1604379600,0.48170000000000002],[1604466000,0.48609999999999998],[1604552400,0.47920000000000001],[1604638800,0.49869999999999998],[1604725200,0.51049999999999995],[1604811600,0.51049999999999995],[1604898000,0.51049999999999995],[1604984400,0.48959999999999998],[1605070800,0.47199999999999998],[1605157200,0.49009999999999998],[1605243600,0.49209999999999998],[1605330000,0.49349999999999999],[1605416400,0.49349999999999999],[1605502800,0.49349999999999999],[1605589200,0.50029999999999997],[1605675600,0.50019999999999998],[1605762000,0.49630000000000002],[1605848400,0.50370000000000004],[1605934800,0.50049999999999994],[1606021200,0.50049999999999994],[1606107600,0.50049999999999994],[1606194000,0.5121],[1606280400,0.51080000000000003],[1606366800,0.51049999999999995],[1606453200,0.51049999999999995],[1606539600,0.51629999999999998],[1606626000,0.51629999999999998],[1606712400,0.51629999999999998],[1606798800,0.51980000000000004],[1606885200,0.51990000000000003],[1606971600,0.51749999999999996],[1607058000,0.51380000000000003],[1607144400,0.52600000000000002],[1607230800,0.52600000000000002],[1607317200,0.52600000000000002],[1607403600,0.53259999999999996],[1607490000,0.53839999999999999],[1607576400,0.51190000000000002],[1607662800,0.51470000000000005],[1607749200,0.51500000000000001],[1607835600,0.51500000000000001],[1607922000,0.51500000000000001],[1608008400,0.51139999999999997],[1608094800,0.51380000000000003],[1608181200,0.50700000000000001],[1608267600,0.51549999999999996],[1608354000,0.50060000000000004],[1608440400,0.50060000000000004],[1608526800,0.50060000000000004],[1608613200,0.50349999999999995],[1608699600,0.49980000000000002],[1608786000,0.49719999999999998],[1608872400,0.50270000000000004],[1608958800,0.50270000000000004],[1609045200,0.50270000000000004],[1609131600,0.50270000000000004],[1609218000,0.50160000000000005],[1609304400,0.50139999999999996],[1609390800,0.51139999999999997],[1609477200,0.51049999999999995],[1609563600,0.51049999999999995],[1609650000,0.51049999999999995],[1609736400,0.51049999999999995],[1609822800,0.5212],[1609909200,0.53010000000000002],[1609995600,0.52900000000000003],[1610082000,0.54049999999999998],[1610168400,0.54679999999999995],[1610254800,0.54679999999999995],[1610341200,0.54679999999999995],[1610427600,0.53359999999999996],[1610514000,0.54259999999999997],[1610600400,0.55120000000000002],[1610686800,0.55120000000000002],[1610773200,0.53080000000000005],[1610859600,0.53080000000000005],[1610946000,0.53080000000000005],[1611032400,0.53080000000000005],[1611118800,0.53520000000000001],[1611205200,0.54190000000000005],[1611291600,0.53610000000000002],[1611378000,0.53569999999999995],[1611464400,0.53569999999999995],[1611550800,0.53569999999999995],[1611637200,0.53790000000000004],[1611723600,0.52410000000000001],[1611810000,0.50039999999999996],[1611896400,0.51680000000000004],[1611982800,0.50170000000000003],[1612069200,0.50170000000000003],[1612155600,0.50170000000000003],[1612242000,0.53410000000000002],[1612328400,0.55030000000000001],[1612414800,0.54069999999999996],[1612501200,0.56059999999999999],[1612587600,0.5605],[1612674000,0.5605],[1612760400,0.5605],[1612846800,0.56830000000000003],[1612933200,0.57030000000000003],[1613019600,0.58020000000000005],[1613106000,0.59830000000000005],[1613192400,0.61019999999999996],[1613278800,0.61019999999999996],[1613365200,0.61019999999999996],[1613451600,0.61019999999999996],[1613538000,0.61739999999999995],[1613624400,0.59989999999999999],[1613710800,0.5948],[1613797200,0.60289999999999999],[1613883600,0.60289999999999999],[1613970000,0.60289999999999999],[1614056400,0.58589999999999998],[1614142800,0.57650000000000001],[1614229200,0.58099999999999996],[1614315600,0.56230000000000002],[1614402000,0.56530000000000002],[1614488400,0.56530000000000002],[1614574800,0.56530000000000002],[1614661200,0.57799999999999996],[1614747600,0.56950000000000001],[1614834000,0.54669999999999996],[1614920400,0.52529999999999999],[1615006800,0.56140000000000001],[1615093200,0.56140000000000001],[1615179600,0.56140000000000001],[1615266000,0.53190000000000004],[1615352400,0.56810000000000005],[1615438800,0.56559999999999999],[1615525200,0.58220000000000005],[1615611600,0.57030000000000003],[1615698000,0.57030000000000003],[1615780800,0.57030000000000003],[1615867200,0.62290000000000001],[1615953600,0.62960000000000005],[1616040000,0.63980000000000004],[1616126400,0.61750000000000005],[1616212800,0.62570000000000003],[1616299200,0.62570000000000003],[1616385600,0.62570000000000003],[1616472000,0.61799999999999999],[1616558400,0.61129999999999995],[1616644800,0.60640000000000005],[1616731200,0.61050000000000004],[1616817600,0.627],[1616904000,0.627],[1616990400,0.627],[1617076800,0.61729999999999996],[1617163200,0.62509999999999999],[1617249600,0.63109999999999999],[1617336000,0.6472],[1617422400,0.6472],[1617508800,0.6472],[1617595200,0.6472],[1617681600,0.66290000000000004],[1617768000,0.66910000000000003],[1617854400,0.67030000000000001],[1617940800,0.66449999999999998],[1618027200,0.66990000000000005],[1618113600,0.66990000000000005],[1618200000,0.66990000000000005],[1618286400,0.66930000000000001],[1618372800,0.65529999999999999],[1618459200,0.6421],[1618545600,0.65590000000000004],[1618632000,0.65139999999999998],[1618718400,0.65139999999999998],[1618804800,0.65139999999999998],[1618891200,0.63660000000000005],[1618977600,0.63629999999999998],[1619064000,0.65669999999999995],[1619150400,0.64380000000000004],[1619236800,0.65339999999999998],[1619323200,0.65339999999999998],[1619409600,0.65339999999999998],[1619496000,0.65549999999999997],[1619582400,0.65510000000000002],[1619668800,0.64590000000000003],[1619755200,0.64849999999999997],[1619841600,0.62929999999999997],[1619928000,0.62929999999999997],[1620014400,0.62929999999999997],[1620100800,null],[1651550400,0.3574],[1651636800,0.3614],[1651723200,0.37940000000000002],[1651809600,0.36759999999999998],[1651896000,0.36830000000000002],[1651982400,0.36830000000000002],[1652068800,0.36830000000000002],[1652155200,0.35659999999999997],[1652241600,0.36430000000000001],[1652328000,0.35170000000000001],[1652414400,0.35439999999999999],[1652500800,0.371],[1652587200,0.371],[1652673600,0.371],[1652760000,0.35949999999999999],[1652846400,0.37440000000000001],[1652932800,0.35589999999999999],[1653019200,0.36009999999999998],[1653105600,0.36990000000000001],[1653192000,0.36990000000000001],[1653278400,0.36990000000000001],[1653364800,0.36940000000000001],[1653451200,0.36840000000000001],[1653537600,0.37769999999999998],[1653624000,0.39539999999999997],[1653710400,0.40179999999999999],[1653796800,0.40179999999999999],[1653883200,0.40179999999999999],[1653969600,0.40179999999999999],[1654056000,0.39090000000000003],[1654142400,0.37819999999999998],[1654228800,0.3876],[1654315200,0.37669999999999998],[1654401600,0.37669999999999998],[1654488000,0.37669999999999998],[1654574400,0.37619999999999998],[1654660800,0.37980000000000003],[1654747200,null],[1654833600,0.38340000000000002],[1654920000,0.37190000000000001],[1655006400,0.37190000000000001],[1655092800,0.37190000000000001],[1655179200,0.3493],[1655265600,0.34870000000000001],[1655352000,0.34660000000000002],[1655438400,0.32419999999999999],[1655524800,null],[1658289600,0.33679999999999999],[1658376000,0.34870000000000001],[1658462400,0.3574],[1658548800,0.35110000000000002],[1658635200,0.35110000000000002],[1658721600,0.35110000000000002],[1658808000,0.3493],[1658894400,0.35010000000000002],[1658980800,0.36459999999999998],[1659067200,0.37319999999999998],[1659153600,0.37780000000000002],[1659240000,0.37780000000000002],[1659326400,0.37780000000000002],[1659412800,0.37830000000000003],[1659499200,0.36980000000000002],[1659585600,0.37190000000000001],[1659672000,0.36930000000000002],[1659758400,0.3649],[1659844800,0.3649],[1659931200,0.3649],[1660017600,0.36180000000000001],[1660104000,null],[1660190400,0.36680000000000001],[1660276800,null],[1660363200,0.38519999999999999],[1660449600,0.38519999999999999],[1660536000,0.38519999999999999],[1660622400,0.38540000000000002],[1660708800,0.38300000000000001],[1660795200,null],[1660881600,0.37580000000000002],[1660968000,0.36919999999999997],[1661054400,0.36919999999999997],[1661140800,0.36919999999999997],[1661227200,null],[1675314000,0.39050000000000001],[1675400400,0.39679999999999999],[1675486800,0.38319999999999999],[1675573200,0.38319999999999999],[1675659600,0.38319999999999999],[1675746000,0.376],[1675832400,0.38629999999999998],[1675918800,0.37590000000000001],[1676005200,0.37919999999999998],[1676091600,0.37219999999999998],[1676178000,0.37219999999999998],[1676264400,0.37219999999999998],[1676350800,0.37419999999999998],[1676437200,0.37730000000000002],[1676523600,0.38569999999999999],[1676610000,0.38150000000000001],[1676696400,0.3725],[1676782800,0.3725],[1676869200,0.3725],[1676955600,0.3725],[1677042000,0.36020000000000002],[1677128400,null],[1677214800,0.35909999999999997],[1677301200,null],[1677733200,0.35730000000000001],[1677819600,0.36320000000000002],[1677906000,null],[1678338000,0.36830000000000002],[1678424400,0.3624],[1678510800,0.35089999999999999],[1678597200,0.35089999999999999],[1678680000,0.35089999999999999],[1678766400,0.35220000000000001],[1678852800,0.36309999999999998],[1678939200,0.35210000000000002],[1679025600,0.3604],[1679112000,0.35949999999999999],[1679198400,0.35949999999999999],[1679284800,0.35949999999999999],[1679371200,0.36480000000000001],[1679457600,0.36480000000000001],[1679544000,0.35730000000000001],[1679630400,0.36609999999999998],[1679716800,0.35670000000000002],[1679803200,0.35670000000000002],[1679889600,0.35670000000000002],[1679976000,null],[1680148800,0.36130000000000001],[1680235200,0.3674],[1680321600,0.37719999999999998],[1680408000,0.37719999999999998],[1680494400,0.37719999999999998],[1680580800,null],[1683000000,0.34320000000000001],[1683086400,0.35949999999999999],[1683172800,0.3528],[1683259200,0.34520000000000001],[1683345600,0.34939999999999999],[1683432000,0.34939999999999999],[1683518400,0.34939999999999999],[1683604800,0.35139999999999999],[1683691200,null],[1684209600,0.3488],[1684296000,0.3468],[1684382400,0.3543],[1684468800,0.36099999999999999],[1684555200,0.35949999999999999],[1684641600,0.35949999999999999],[1684728000,0.35949999999999999],[1684814400,0.3609],[1684900800,0.35339999999999999],[1684987200,0.3367],[1685073600,0.34620000000000001],[1685160000,0.3599],[1685246400,0.3599],[1685332800,0.3599],[1685419200,0.3599],[1685505600,0.36020000000000002],[1685592000,0.35449999999999998],[1685678400,0.35820000000000002],[1685764800,0.36130000000000001],[1685851200,0.36130000000000001],[1685937600,0.36130000000000001],[1686024000,0.35339999999999999],[1686110400,0.3609],[1686196800,0.37319999999999998],[1686283200,0.37509999999999999],[1686369600,0.36980000000000002],[1686456000,0.36980000000000002],[1686542400,0.36980000000000002],[1686628800,0.37509999999999999],[1686715200,0.3901],[1686801600,0.38700000000000001],[1686888000,0.3866],[1686974400,0.39229999999999998],[1687060800,0.39229999999999998],[1687147200,0.39229999999999998],[1687233600,0.39229999999999998],[1687320000,0.38950000000000001],[1687406400,0.38979999999999998],[1687492800,0.38940000000000002],[1687579200,0.38059999999999999],[1687665600,0.38059999999999999],[1687752000,0.38059999999999999],[1687838400,0.38950000000000001],[1687924800,0.40579999999999999],[1688011200,0.39950000000000002],[1688097600,0.40450000000000003],[1688184000,0.41599999999999998],[1688270400,0.41599999999999998],[1688356800,0.41599999999999998],[1688443200,0.41970000000000002],[1688529600,0.41970000000000002],[1688616000,0.41360000000000002],[1688702400,0.41639999999999999],[1688788800,0.41710000000000003],[1688875200,0.41710000000000003],[1688961600,0.41710000000000003],[1689048000,0.42859999999999998],[1689134400,0.42520000000000002],[1689220800,0.42970000000000003],[1689307200,0.43780000000000002],[1689393600,0.4345],[1689480000,0.4345],[1689566400,0.4345],[1689652800,0.44750000000000001],[1689739200,0.45469999999999999],[1689825600,0.44550000000000001],[1689912000,0.43190000000000001],[1689998400,0.434],[1690084800,0.434],[1690171200,0.434],[1690257600,0.43080000000000002],[1690344000,0.45019999999999999],[1690430400,0.44840000000000002],[1690516800,0.44979999999999998],[1690603200,0.45019999999999999],[1690689600,0.45019999999999999],[1690776000,0.45019999999999999],[1690862400,0.44619999999999999],[1690948800,0.44280000000000003],[1691035200,0.42970000000000003],[1691121600,0.43030000000000002],[1691208000,0.4264],[1691294400,0.4264],[1691380800,0.4264],[1691467200,0.43740000000000001],[1691553600,0.43569999999999998],[1691640000,0.43269999999999997],[1691726400,0.42649999999999999],[1691812800,0.41049999999999998],[1691899200,0.41049999999999998],[1691985600,0.41049999999999998],[1692072000,0.41449999999999998],[1692158400,0.40210000000000001],[1692244800,0.39500000000000002],[1692331200,0.38919999999999999],[1692417600,0.39119999999999999],[1692504000,0.39119999999999999],[1692590400,0.39119999999999999],[1692676800,0.40010000000000001],[1692763200,0.39739999999999998],[1692849600,0.4002],[1692936000,0.38740000000000002],[1693022400,0.39150000000000001],[1693108800,0.39150000000000001],[1693195200,0.39150000000000001],[1693281600,0.39729999999999999],[1693368000,0.41020000000000001],[1693454400,0.41349999999999998],[1693540800,0.40839999999999999],[1693627200,0.41199999999999998],[1693713600,0.41199999999999998],[1693800000,0.41199999999999998],[1693886400,0.41199999999999998],[1693972800,0.40450000000000003],[1694059200,0.40670000000000001],[1694145600,0.40389999999999998],[1694232000,0.40050000000000002],[1694318400,0.40050000000000002],[1694404800,0.40050000000000002],[1694491200,0.40550000000000003],[1694577600,0.40050000000000002],[1694664000,0.40460000000000002],[1694750400,0.41170000000000001],[1694836800,0.4027],[1694923200,0.4027],[1695009600,0.4027],[1695096000,0.40889999999999999],[1695182400,0.40749999999999997],[1695268800,0.39800000000000002],[1695355200,0.38969999999999999],[1695441600,0.39410000000000001],[1695528000,0.39410000000000001],[1695614400,0.39410000000000001],[1695700800,0.39760000000000001],[1695787200,0.3891],[1695873600,0.39129999999999998],[1695960000,0.39939999999999998],[1696046400,0.3977],[1696132800,0.3977],[1696219200,0.3977],[1696305600,0.39550000000000002],[1696392000,0.38650000000000001],[1696478400,0.39429999999999998],[1696564800,0.38440000000000002],[1696651200,0.3921],[1696737600,0.3921],[1696824000,0.3921],[1696910400,0.39400000000000002],[1696996800,0.40200000000000002],[1697083200,0.40539999999999998],[1697169600,0.40339999999999998],[1697256000,0.38940000000000002],[1697342400,0.38940000000000002],[1697428800,0.38940000000000002],[1697515200,0.3967],[1697601600,0.39529999999999998],[1697688000,0.38590000000000002],[1697774400,0.37459999999999999],[1697860800,0.37030000000000002],[1697947200,0.37030000000000002],[1698033600,0.37030000000000002],[1698120000,0.36580000000000001],[1698206400,0.3669],[1698292800,0.35310000000000002],[1698379200,0.3594],[1698465600,0.35809999999999997],[1698552000,0.35809999999999997],[1698638400,0.35809999999999997],[1698724800,0.33929999999999999],[1698811200,0.3453],[1698897600,0.34399999999999997],[1698984000,0.35580000000000001],[1699070400,0.35870000000000002],[1699156800,0.35870000000000002],[1699246800,0.35870000000000002],[1699333200,0.36020000000000002],[1699419600,0.3604],[1699506000,0.3574],[1699592400,0.35289999999999999],[1699678800,0.36259999999999998],[1699765200,0.36259999999999998],[1699851600,0.36259999999999998],[1699938000,0.36099999999999999],[1700024400,0.37959999999999999],[1700110800,0.38669999999999999],[1700197200,0.38929999999999998],[1700283600,0.38619999999999999],[1700370000,0.38619999999999999],[1700456400,0.38619999999999999],[1700542800,0.39019999999999999],[1700629200,0.38750000000000001],[1700715600,0.38369999999999999],[1700802000,0.38369999999999999],[1700888400,0.38450000000000001],[1700974800,0.38450000000000001],[1701061200,0.38450000000000001],[1701147600,0.38300000000000001],[1701234000,0.38450000000000001],[1701320400,0.38669999999999999],[1701406800,0.38769999999999999],[1701493200,0.39090000000000003],[1701579600,0.39090000000000003],[1701666000,0.39090000000000003],[1701752400,0.3891],[1701838800,0.38590000000000002],[1701925200,0.38679999999999998],[1702011600,0.39610000000000001],[1702098000,0.40250000000000002],[1702184400,0.40250000000000002],[1702270800,0.40250000000000002],[1702357200,0.4098],[1702443600,0.40749999999999997],[1702530000,0.4138],[1702616400,0.43690000000000001],[1702702800,0.4375],[1702789200,0.4375],[1702875600,0.4375],[1702962000,0.43109999999999998],[1703048400,0.43080000000000002],[1703134800,0.42080000000000001],[1703221200,0.43080000000000002],[1703307600,0.4289],[1703394000,0.4289],[1703480400,0.4289],[1703566800,0.4289],[1703653200,0.43490000000000001],[1703739600,0.436],[1703826000,0.4335],[1703912400,0.43240000000000001],[1703998800,0.43240000000000001],[1704085200,0.43240000000000001],[1704171600,0.43240000000000001],[1704258000,0.41930000000000001],[1704344400,0.40960000000000002],[1704430800,0.39379999999999998],[1704517200,0.39019999999999999],[1704603600,0.39019999999999999],[1704690000,0.39019999999999999],[1704776400,0.39850000000000002],[1704862800,0.39539999999999997],[1704949200,0.39600000000000002],[1705035600,0.3962],[1705122000,0.39269999999999999],[1705208400,0.39269999999999999],[1705294800,0.39269999999999999],[1705381200,0.39269999999999999],[1705467600,0.3901],[1705554000,0.38200000000000001],[1705640400,0.39190000000000003],[1705726800,0.40050000000000002],[1705813200,0.40050000000000002],[1705899600,0.40050000000000002],[1705986000,0.39960000000000001],[1706072400,0.40820000000000001],[1706158800,0.40289999999999998],[1706245200,0.39779999999999999],[1706331600,0.39400000000000002],[1706418000,0.39400000000000002],[1706504400,0.39400000000000002],[1706590800,0.39739999999999998],[1706677200,0.39739999999999998],[1706763600,0.38929999999999998],[1706850000,0.39639999999999997],[1706936400,0.39800000000000002],[1707022800,0.39800000000000002],[1707109200,0.39800000000000002],[1707195600,0.40579999999999999],[1707282000,0.40760000000000002],[1707368400,0.41039999999999999],[1707454800,0.41999999999999998],[1707541200,0.42849999999999999],[1707627600,0.42849999999999999],[1707714000,0.42849999999999999],[1707800400,0.43330000000000002],[1707886800,0.4284],[1707973200,0.42970000000000003],[1708059600,0.43149999999999999],[1708146000,0.43669999999999998],[1708232400,0.43669999999999998],[1708318800,0.43669999999999998],[1708405200,0.43669999999999998],[1708491600,0.43519999999999998],[1708578000,0.44679999999999997],[1708664400,0.45069999999999999],[1708750800,0.44719999999999999],[1708837200,0.44719999999999999],[1708923600,0.44719999999999999],[1709010000,0.45250000000000001],[1709096400,0.45450000000000002],[1709182800,0.45379999999999998],[1709269200,0.46389999999999998],[1709355600,0.47170000000000001],[1709442000,0.47170000000000001],[1709528400,0.47170000000000001],[1709614800,0.4667],[1709701200,0.4582],[1709787600,0.4627],[1709874000,0.4788],[1709960400,0.4657],[1710046800,0.4657],[1710129600,0.4657],[1710216000,0.47049999999999997],[1710302400,0.47889999999999999],[1710388800,0.4703],[1710475200,0.46010000000000001],[1710561600,0.45150000000000001],[1710648000,0.45150000000000001],[1710734400,0.45150000000000001],[1710820800,0.45090000000000002],[1710907200,0.44979999999999998],[1710993600,0.46060000000000001],[1711080000,0.47010000000000002],[1711166400,0.46529999999999999],[1711252800,0.46529999999999999],[1711339200,0.46529999999999999],[1711425600,0.45839999999999997],[1711512000,0.45639999999999997],[1711598400,0.4713],[1711684800,0.47960000000000003],[1711771200,0.47960000000000003],[1711857600,0.47960000000000003],[1711944000,0.47960000000000003],[1712030400,0.47689999999999999],[1712116800,0.46920000000000001],[1712203200,0.47789999999999999],[1712289600,0.46949999999999997],[1712376000,0.47670000000000001],[1712462400,0.47670000000000001],[1712548800,0.47670000000000001],[1712635200,0.48449999999999999],[1712721600,0.49759999999999999],[1712808000,0.47749999999999998],[1712894400,0.48349999999999999],[1712980800,0.46550000000000002],[1713067200,0.46550000000000002],[1713153600,0.46550000000000002],[1713240000,0.46060000000000001],[1713326400,0.45960000000000001],[1713412800,0.45269999999999999],[1713499200,0.43790000000000001],[1713585600,0.43090000000000001],[1713672000,0.43090000000000001],[1713758400,0.43090000000000001],[1713844800,0.43540000000000001],[1713931200,0.4481],[1714017600,0.4672],[1714104000,0.47489999999999999],[1714190400,0.48280000000000001],[1714276800,0.48280000000000001],[1714363200,0.48280000000000001],[1714449600,0.49380000000000002],[1714536000,0.50690000000000002],[1714622400,null],[1747108800,0.37459999999999999],[1747195200,0.38369999999999999],[1747281600,0.38169999999999998],[1747368000,0.3841],[1747454400,0.38629999999999998],[1747540800,0.38629999999999998],[1747627200,0.38629999999999998],[1747713600,0.38369999999999999],[1747800000,0.37969999999999998],[1747886400,0.376],[1747972800,null],[1749096000,0.38009999999999999],[1749182400,0.37609999999999999],[1749268800,null],[1749528000,0.37919999999999998],[1749614400,0.38690000000000002],[1749700800,0.38740000000000002],[1749787200,0.39100000000000001],[1749873600,0.38529999999999998],[1749960000,0.38529999999999998],[1750046400,0.38529999999999998],[1750132800,0.39529999999999998],[1750219200,0.3881],[1750305600,0.38450000000000001],[1750392000,0.38450000000000001],[1750478400,0.37969999999999998],[1750564800,0.37969999999999998],[1750651200,0.37969999999999998],[1750737600,null],[1750824000,0.39410000000000001],[1750910400,0.39169999999999999],[1750996800,0.3962],[1751083200,null],[1751428800,0.39739999999999998],[1751515200,0.41170000000000001],[1751601600,0.41420000000000001],[1751688000,0.41420000000000001],[1751774400,0.41420000000000001],[1751860800,0.41420000000000001],[1751947200,0.40710000000000002],[1752033600,0.41139999999999999],[1752120000,0.40579999999999999],[1752206400,0.40799999999999997],[1752292800,0.40510000000000002],[1752379200,0.40510000000000002],[1752465600,0.40510000000000002],[1752552000,0.39750000000000002],[1752638400,0.39290000000000003],[1752724800,0.39150000000000001],[1752811200,0.39700000000000002],[1752897600,0.3972],[1752984000,0.3972],[1753070400,0.3972],[1753156800,0.4022],[1753243200,0.3997],[1753329600,null],[1753761600,0.4032],[1753848000,null],[1755576000,0.39750000000000002],[1755662400,null],[1756353600,0.40710000000000002],[1756440000,0.40510000000000002],[1756526400,null],[1777521600,0.30880000000000002],[1777608000,0.30480000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"VIVO":{"name":"VIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39929999999999999],[1178164800,0.40629999999999999],[1178251200,0.40200000000000002],[1178337600,0.40479999999999999],[1178424000,0.40479999999999999],[1178510400,0.40479999999999999],[1178596800,0.40489999999999998],[1178683200,null],[1178769600,0.41389999999999999],[1178856000,0.41160000000000002],[1178942400,0.41020000000000001],[1179028800,0.41020000000000001],[1179115200,0.41020000000000001],[1179201600,0.40999999999999998],[1179288000,0.40999999999999998],[1179374400,0.41830000000000001],[1179460800,0.41489999999999999],[1179547200,0.41739999999999999],[1179633600,0.41739999999999999],[1179720000,0.41739999999999999],[1179806400,0.4204],[1179892800,null],[1179979200,0.42720000000000002],[1180065600,0.43719999999999998],[1180152000,0.43290000000000001],[1180238400,0.43290000000000001],[1180324800,0.43290000000000001],[1180411200,0.43290000000000001],[1180497600,0.4304],[1180584000,0.442],[1180670400,0.4385],[1180756800,0.43919999999999998],[1180843200,0.43919999999999998],[1180929600,0.43919999999999998],[1181016000,0.44779999999999998],[1181102400,0.44950000000000001],[1181188800,0.46410000000000001],[1181275200,0.44579999999999997],[1181361600,0.45590000000000003],[1181448000,0.45590000000000003],[1181534400,0.45590000000000003],[1181620800,0.45889999999999997],[1181707200,0.45860000000000001],[1181793600,0.4622],[1181880000,0.46310000000000001],[1181966400,0.46329999999999999],[1182052800,0.46329999999999999],[1182139200,0.46329999999999999],[1182225600,0.4637],[1182312000,0.46679999999999999],[1182398400,0.4516],[1182484800,0.45579999999999998],[1182571200,0.4476],[1182657600,0.4476],[1182744000,0.4476],[1182830400,0.44669999999999999],[1182916800,0.44950000000000001],[1183003200,0.46139999999999998],[1183089600,0.46439999999999998],[1183176000,0.46029999999999999],[1183262400,0.46029999999999999],[1183348800,0.46029999999999999],[1183435200,0.46999999999999997],[1183521600,0.4713],[1183608000,0.4713],[1183694400,0.46929999999999999],[1183780800,0.4698],[1183867200,0.4698],[1183953600,0.4698],[1184040000,0.46910000000000002],[1184126400,0.45950000000000002],[1184212800,0.46389999999999998],[1184299200,0.47920000000000001],[1184385600,0.4904],[1184472000,0.4904],[1184558400,0.4904],[1184644800,0.49070000000000003],[1184731200,0.4849],[1184817600,0.48570000000000002],[1184904000,0.49080000000000001],[1184990400,0.48949999999999999],[1185076800,0.48949999999999999],[1185163200,0.48949999999999999],[1185249600,0.49569999999999997],[1185336000,0.4919],[1185422400,0.49540000000000001],[1185508800,0.50439999999999996],[1185595200,0.51000000000000001],[1185681600,0.51000000000000001],[1185768000,0.51000000000000001],[1185854400,0.51670000000000005],[1185940800,0.4985],[1186027200,0.50519999999999998],[1186113600,0.51859999999999995],[1186200000,0.50149999999999995],[1186286400,0.50149999999999995],[1186372800,0.50149999999999995],[1186459200,0.5423],[1186545600,0.57130000000000003],[1186632000,0.57679999999999998],[1186718400,0.55569999999999997],[1186804800,0.57879999999999998],[1186891200,0.57879999999999998],[1186977600,0.57879999999999998],[1187064000,0.57240000000000002],[1187150400,0.57010000000000005],[1187236800,0.56850000000000001],[1187323200,0.56130000000000002],[1187409600,0.56940000000000002],[1187496000,0.56940000000000002],[1187582400,0.56940000000000002],[1187668800,0.56879999999999997],[1187755200,0.5444],[1187841600,0.56130000000000002],[1187928000,0.56530000000000002],[1188014400,0.57140000000000002],[1188100800,0.57140000000000002],[1188187200,0.57140000000000002],[1188273600,0.56520000000000004],[1188360000,0.55069999999999997],[1188446400,0.57099999999999995],[1188532800,0.57279999999999998],[1188619200,0.57809999999999995],[1188705600,0.57809999999999995],[1188792000,0.57809999999999995],[1188878400,0.57809999999999995],[1188964800,0.58279999999999998],[1189051200,0.58399999999999996],[1189137600,0.59670000000000001],[1189224000,0.59250000000000003],[1189310400,0.59250000000000003],[1189396800,0.59250000000000003],[1189483200,0.60560000000000003],[1189569600,0.63],[1189656000,0.63849999999999996],[1189742400,0.63290000000000002],[1189828800,0.63859999999999995],[1189915200,0.63859999999999995],[1190001600,0.63859999999999995],[1190088000,0.65059999999999996],[1190174400,0.65939999999999999],[1190260800,0.67700000000000005],[1190347200,0.67049999999999998],[1190433600,0.67149999999999999],[1190520000,0.67149999999999999],[1190606400,0.67149999999999999],[1190692800,0.67369999999999997],[1190779200,0.67020000000000002],[1190865600,0.71530000000000005],[1190952000,0.73450000000000004],[1191038400,0.72570000000000001],[1191124800,0.72570000000000001],[1191211200,0.72570000000000001],[1191297600,0.74050000000000005],[1191384000,0.72950000000000004],[1191470400,0.7298],[1191556800,0.73760000000000003],[1191643200,0.75890000000000002],[1191729600,0.75890000000000002],[1191816000,0.75890000000000002],[1191902400,0.78839999999999999],[1191988800,0.80830000000000002],[1192075200,0.81930000000000003],[1192161600,0.75929999999999997],[1192248000,0.75460000000000005],[1192334400,0.75460000000000005],[1192420800,0.75460000000000005],[1192507200,0.73970000000000002],[1192593600,0.7167],[1192680000,0.7218],[1192766400,0.72409999999999997],[1192852800,0.68510000000000004],[1192939200,0.68510000000000004],[1193025600,0.68510000000000004],[1193112000,0.70189999999999997],[1193198400,0.70650000000000002],[1193284800,0.71379999999999999],[1193371200,0.7702],[1193457600,0.80300000000000005],[1193544000,0.80300000000000005],[1193630400,0.80300000000000005],[1193716800,0.81079999999999997],[1193803200,0.82140000000000002],[1193889600,0.83250000000000002],[1193976000,0.78320000000000001],[1194062400,0.81589999999999996],[1194148800,0.81589999999999996],[1194238800,0.81589999999999996],[1194325200,0.82750000000000001],[1194411600,0.86629999999999996],[1194498000,0.79679999999999995],[1194584400,0.78569999999999995],[1194670800,0.76190000000000002],[1194757200,0.76190000000000002],[1194843600,0.76190000000000002],[1194930000,0.73409999999999997],[1195016400,0.75539999999999996],[1195102800,0.74709999999999999],[1195189200,0.7389],[1195275600,0.75419999999999998],[1195362000,0.75419999999999998],[1195448400,0.75419999999999998],[1195534800,0.73299999999999998],[1195621200,0.74319999999999997],[1195707600,0.72089999999999999],[1195794000,0.72089999999999999],[1195880400,0.73109999999999997],[1195966800,0.73109999999999997],[1196053200,0.73109999999999997],[1196139600,0.71679999999999999],[1196226000,0.73380000000000001],[1196312400,0.7772],[1196398800,0.7722],[1196485200,0.77929999999999999],[1196571600,0.77929999999999999],[1196658000,0.77929999999999999],[1196744400,0.78539999999999999],[1196830800,0.78900000000000003],[1196917200,0.79410000000000003],[1197003600,0.80300000000000005],[1197090000,0.81379999999999997],[1197176400,0.81379999999999997],[1197262800,0.81379999999999997],[1197349200,0.82909999999999995],[1197435600,0.79569999999999996],[1197522000,0.79049999999999998],[1197608400,0.80659999999999998],[1197694800,0.78139999999999998],[1197781200,0.78139999999999998],[1197867600,0.78139999999999998],[1197954000,0.74909999999999999],[1198040400,0.76539999999999997],[1198126800,0.77110000000000001],[1198213200,0.79179999999999995],[1198299600,0.82420000000000004],[1198386000,0.82420000000000004],[1198472400,0.82420000000000004],[1198558800,0.83760000000000001],[1198645200,0.83760000000000001],[1198731600,0.82950000000000002],[1198818000,0.79949999999999999],[1198904400,0.80959999999999999],[1198990800,0.80959999999999999],[1199077200,0.80959999999999999],[1199163600,0.78690000000000004],[1199250000,0.78690000000000004],[1199336400,0.77800000000000002],[1199422800,0.79749999999999999],[1199509200,0.78769999999999996],[1199595600,0.78769999999999996],[1199682000,0.78769999999999996],[1199768400,0.83630000000000004],[1199854800,0.84179999999999999],[1199941200,0.8911],[1200027600,0.91979999999999995],[1200114000,0.89749999999999996],[1200200400,0.89749999999999996],[1200286800,0.89749999999999996],[1200373200,0.91149999999999998],[1200459600,0.88949999999999996],[1200546000,0.87009999999999998],[1200632400,0.8427],[1200718800,0.81710000000000005],[1200805200,0.81710000000000005],[1200891600,0.81710000000000005],[1200978000,0.81710000000000005],[1201064400,0.85409999999999997],[1201150800,0.84009999999999996],[1201237200,0.82289999999999996],[1201323600,0.81950000000000001],[1201410000,0.81950000000000001],[1201496400,0.81950000000000001],[1201582800,0.83050000000000002],[1201669200,0.8145],[1201755600,0.7873],[1201842000,0.81220000000000003],[1201928400,0.8458],[1202014800,0.8458],[1202101200,0.8458],[1202187600,0.83099999999999996],[1202274000,0.76770000000000005],[1202360400,0.78559999999999997],[1202446800,0.79410000000000003],[1202533200,0.80359999999999998],[1202619600,0.80359999999999998],[1202706000,0.80359999999999998],[1202792400,0.81940000000000002],[1202878800,0.83799999999999997],[1202965200,0.85909999999999997],[1203051600,0.82520000000000004],[1203138000,0.83109999999999995],[1203224400,0.83109999999999995],[1203310800,0.83109999999999995],[1203397200,0.83109999999999995],[1203483600,0.86150000000000004],[1203570000,0.85809999999999997],[1203656400,0.85170000000000001],[1203742800,0.85270000000000001],[1203829200,0.85270000000000001],[1203915600,0.85270000000000001],[1204002000,0.90529999999999999],[1204088400,0.93010000000000004],[1204174800,0.91059999999999997],[1204261200,0.93189999999999995],[1204347600,0.90659999999999996],[1204434000,0.90659999999999996],[1204520400,0.90659999999999996],[1204606800,0.91779999999999995],[1204693200,0.90949999999999998],[1204779600,0.90100000000000002],[1204866000,0.87839999999999996],[1204952400,0.83830000000000005],[1205038800,0.83830000000000005],[1205121600,0.83830000000000005],[1205208000,0.79449999999999998],[1205294400,0.79269999999999996],[1205380800,0.80940000000000001],[1205467200,0.84570000000000001],[1205553600,0.8216],[1205640000,0.8216],[1205726400,0.8216],[1205812800,0.7782],[1205899200,0.83599999999999997],[1205985600,0.82530000000000003],[1206072000,0.83620000000000005],[1206158400,0.83620000000000005],[1206244800,0.83620000000000005],[1206331200,0.83620000000000005],[1206417600,0.86950000000000005],[1206504000,0.86780000000000002],[1206590400,0.87429999999999997],[1206676800,0.88929999999999998],[1206763200,0.90280000000000005],[1206849600,0.90280000000000005],[1206936000,0.90280000000000005],[1207022400,0.91120000000000001],[1207108800,0.9405],[1207195200,0.94189999999999996],[1207281600,0.96189999999999998],[1207368000,0.96079999999999999],[1207454400,0.96079999999999999],[1207540800,0.96079999999999999],[1207627200,0.96379999999999999],[1207713600,0.99819999999999998],[1207800000,0.96519999999999995],[1207886400,0.94750000000000001],[1207972800,0.92230000000000001],[1208059200,0.92230000000000001],[1208145600,0.92230000000000001],[1208232000,0.92130000000000001],[1208318400,0.93149999999999999],[1208404800,0.94040000000000001],[1208491200,0.75480000000000003],[1208577600,0.75800000000000001],[1208664000,0.75800000000000001],[1208750400,0.75800000000000001],[1208836800,0.75470000000000004],[1208923200,0.74909999999999999],[1209009600,0.73119999999999996],[1209096000,0.71579999999999999],[1209182400,0.72340000000000004],[1209268800,0.72340000000000004],[1209355200,0.72340000000000004],[1209441600,0.72709999999999997],[1209528000,0.7147],[1209614400,0.70669999999999999],[1209700800,null],[1209787200,0.40089999999999998],[1209873600,0.40089999999999998],[1209960000,0.40089999999999998],[1210046400,0.40389999999999998],[1210132800,0.40489999999999998],[1210219200,0.40060000000000001],[1210305600,0.4052],[1210392000,0.40960000000000002],[1210478400,0.40960000000000002],[1210564800,0.40960000000000002],[1210651200,0.41880000000000001],[1210737600,0.42830000000000001],[1210824000,0.41930000000000001],[1210910400,0.42670000000000002],[1210996800,0.4284],[1211083200,0.4284],[1211169600,0.4284],[1211256000,0.4178],[1211342400,0.43140000000000001],[1211428800,0.4299],[1211515200,0.4153],[1211601600,0.42170000000000002],[1211688000,0.42170000000000002],[1211774400,0.42170000000000002],[1211860800,0.42170000000000002],[1211947200,0.42609999999999998],[1212033600,0.432],[1212120000,0.42649999999999999],[1212206400,0.42999999999999999],[1212292800,0.42999999999999999],[1212379200,0.42999999999999999],[1212465600,0.43059999999999998],[1212552000,0.4355],[1212638400,0.44280000000000003],[1212724800,0.45839999999999997],[1212811200,0.44629999999999997],[1212897600,0.44629999999999997],[1212984000,0.44629999999999997],[1213070400,0.45229999999999998],[1213156800,0.4531],[1213243200,0.44479999999999997],[1213329600,0.44590000000000002],[1213416000,0.46029999999999999],[1213502400,0.46029999999999999],[1213588800,0.46029999999999999],[1213675200,0.4556],[1213761600,0.45789999999999997],[1213848000,0.4541],[1213934400,0.45029999999999998],[1214020800,0.43969999999999998],[1214107200,0.43969999999999998],[1214193600,0.43969999999999998],[1214280000,0.44109999999999999],[1214366400,0.44019999999999998],[1214452800,0.43559999999999999],[1214539200,0.41970000000000002],[1214625600,0.41699999999999998],[1214712000,0.41699999999999998],[1214798400,0.41699999999999998],[1214884800,null],[1214971200,0.41299999999999998],[1215057600,0.40670000000000001],[1215144000,0.40129999999999999],[1215230400,0.40129999999999999],[1215316800,0.40129999999999999],[1215403200,0.40129999999999999],[1215489600,0.3992],[1215576000,0.41749999999999998],[1215662400,0.41420000000000001],[1215748800,0.42399999999999999],[1215835200,0.43209999999999998],[1215921600,0.43209999999999998],[1216008000,0.43209999999999998],[1216094400,0.42820000000000003],[1216180800,0.4294],[1216267200,0.41909999999999997],[1216353600,null],[1218859200,0.4052],[1218945600,0.4052],[1219032000,0.4052],[1219118400,null],[1219204800,0.40500000000000003],[1219291200,null],[1220068800,0.4224],[1220155200,0.4224],[1220241600,0.4224],[1220328000,0.4224],[1220414400,null],[1221105600,0.38150000000000001],[1221192000,0.38640000000000002],[1221278400,0.38690000000000002],[1221364800,0.38690000000000002],[1221451200,0.38690000000000002],[1221537600,0.39750000000000002],[1221624000,0.41839999999999999],[1221710400,0.4153],[1221796800,0.44479999999999997],[1221883200,0.41710000000000003],[1221969600,0.41710000000000003],[1222056000,0.41710000000000003],[1222142400,0.41789999999999999],[1222228800,0.42180000000000001],[1222315200,0.41839999999999999],[1222401600,0.43769999999999998],[1222488000,0.43440000000000001],[1222574400,0.43440000000000001],[1222660800,0.43440000000000001],[1222747200,0.42370000000000002],[1222833600,0.42359999999999998],[1222920000,0.42980000000000002],[1223006400,0.42030000000000001],[1223092800,0.40899999999999997],[1223179200,0.40899999999999997],[1223265600,0.40899999999999997],[1223352000,0.38929999999999998],[1223438400,0.38009999999999999],[1223524800,0.3795],[1223611200,0.35580000000000001],[1223697600,0.35570000000000002],[1223784000,0.35570000000000002],[1223870400,0.35570000000000002],[1223956800,0.39539999999999997],[1224043200,0.38519999999999999],[1224129600,0.34589999999999999],[1224216000,0.36409999999999998],[1224302400,0.3513],[1224388800,0.3513],[1224475200,0.3513],[1224561600,0.3594],[1224648000,0.35110000000000002],[1224734400,0.33029999999999998],[1224820800,0.32790000000000002],[1224907200,0.31119999999999998],[1224993600,0.31119999999999998],[1225080000,0.31119999999999998],[1225166400,0.29449999999999998],[1225252800,0.31430000000000002],[1225339200,0.34339999999999998],[1225425600,0.35849999999999999],[1225512000,0.37530000000000002],[1225598400,0.37530000000000002],[1225688400,0.37530000000000002],[1225774800,0.39029999999999998],[1225861200,0.40100000000000002],[1225947600,0.38940000000000002],[1226034000,0.36880000000000002],[1226120400,0.36799999999999999],[1226206800,0.36799999999999999],[1226293200,0.36799999999999999],[1226379600,0.36009999999999998],[1226466000,0.35970000000000002],[1226552400,0.3639],[1226638800,0.39539999999999997],[1226725200,0.40100000000000002],[1226811600,0.40100000000000002],[1226898000,0.40100000000000002],[1226984400,0.40079999999999999],[1227070800,0.41189999999999999],[1227157200,0.38200000000000001],[1227243600,0.35949999999999999],[1227330000,0.34839999999999999],[1227416400,0.34839999999999999],[1227502800,0.34839999999999999],[1227589200,0.36359999999999998],[1227675600,0.36880000000000002],[1227762000,0.38150000000000001],[1227848400,0.38150000000000001],[1227934800,0.378],[1228021200,0.378],[1228107600,0.378],[1228194000,0.34899999999999998],[1228280400,0.35999999999999999],[1228366800,0.37169999999999997],[1228453200,0.36049999999999999],[1228539600,0.36899999999999999],[1228626000,0.36899999999999999],[1228712400,0.36899999999999999],[1228798800,0.3901],[1228885200,0.37790000000000001],[1228971600,0.39040000000000002],[1229058000,0.3775],[1229144400,0.38840000000000002],[1229230800,0.38840000000000002],[1229317200,0.38840000000000002],[1229403600,0.38490000000000002],[1229490000,0.39579999999999999],[1229576400,0.39389999999999997],[1229662800,0.39069999999999999],[1229749200,0.38869999999999999],[1229835600,0.38869999999999999],[1229922000,0.38869999999999999],[1230008400,0.38769999999999999],[1230094800,0.38159999999999999],[1230181200,0.38419999999999999],[1230267600,0.38419999999999999],[1230354000,0.39229999999999998],[1230440400,0.39229999999999998],[1230526800,0.39229999999999998],[1230613200,0.38600000000000001],[1230699600,0.3952],[1230786000,0.3977],[1230872400,0.3977],[1230958800,0.40839999999999999],[1231045200,0.40839999999999999],[1231131600,0.40839999999999999],[1231218000,0.39689999999999998],[1231304400,0.3795],[1231390800,0.36799999999999999],[1231477200,0.35799999999999998],[1231563600,0.35659999999999997],[1231650000,0.35659999999999997],[1231736400,0.35659999999999997],[1231822800,0.34910000000000002],[1231909200,0.3538],[1231995600,0.35199999999999998],[1232082000,0.35809999999999997],[1232168400,0.32790000000000002],[1232254800,0.32790000000000002],[1232341200,0.32790000000000002],[1232427600,0.32790000000000002],[1232514000,0.32340000000000002],[1232600400,0.32619999999999999],[1232686800,0.34610000000000002],[1232773200,0.33579999999999999],[1232859600,0.33579999999999999],[1232946000,0.33579999999999999],[1233032400,0.33600000000000002],[1233118800,0.3332],[1233205200,0.33279999999999998],[1233291600,0.33029999999999998],[1233378000,0.32840000000000003],[1233464400,0.32840000000000003],[1233550800,0.32840000000000003],[1233637200,0.32929999999999998],[1233723600,0.32869999999999999],[1233810000,0.33260000000000001],[1233896400,0.33739999999999998],[1233982800,0.33960000000000001],[1234069200,0.33960000000000001],[1234155600,0.33960000000000001],[1234242000,0.34129999999999999],[1234328400,0.33579999999999999],[1234414800,0.33839999999999998],[1234501200,0.34200000000000003],[1234587600,0.34449999999999997],[1234674000,0.34449999999999997],[1234760400,0.34449999999999997],[1234846800,0.34449999999999997],[1234933200,0.33550000000000002],[1235019600,0.3392],[1235106000,0.3427],[1235192400,0.33879999999999999],[1235278800,0.33879999999999999],[1235365200,0.33879999999999999],[1235451600,0.33139999999999997],[1235538000,0.33400000000000002],[1235624400,0.32540000000000002],[1235710800,0.32190000000000002],[1235797200,0.3095],[1235883600,0.3095],[1235970000,0.3095],[1236056400,0.2918],[1236142800,0.29010000000000002],[1236229200,0.29409999999999997],[1236315600,0.28149999999999997],[1236402000,0.27789999999999998],[1236488400,0.27789999999999998],[1236571200,0.27789999999999998],[1236657600,0.2666],[1236744000,0.28060000000000002],[1236830400,0.27310000000000001],[1236916800,0.2823],[1237003200,0.28920000000000001],[1237089600,0.28920000000000001],[1237176000,0.28920000000000001],[1237262400,0.27650000000000002],[1237348800,0.27650000000000002],[1237435200,0.27789999999999998],[1237521600,0.26950000000000002],[1237608000,0.26860000000000001],[1237694400,0.26860000000000001],[1237780800,0.26860000000000001],[1237867200,null],[1237953600,0.26989999999999997],[1238040000,null],[1238126400,0.28189999999999998],[1238212800,null],[1238472000,0.27910000000000001],[1238558400,0.28360000000000002],[1238644800,0.28129999999999999],[1238731200,null],[1241841600,0.39650000000000002],[1241928000,0.39650000000000002],[1242014400,0.39650000000000002],[1242100800,null],[1242187200,0.38529999999999998],[1242273600,0.38579999999999998],[1242360000,0.38319999999999999],[1242446400,0.39019999999999999],[1242532800,0.39019999999999999],[1242619200,0.39019999999999999],[1242705600,0.41260000000000002],[1242792000,0.41070000000000001],[1242878400,0.41339999999999999],[1242964800,0.39300000000000002],[1243051200,0.39200000000000002],[1243137600,0.39200000000000002],[1243224000,0.39200000000000002],[1243310400,0.39200000000000002],[1243396800,0.40329999999999999],[1243483200,0.39860000000000001],[1243569600,0.39579999999999999],[1243656000,0.39450000000000002],[1243742400,0.39450000000000002],[1243828800,0.39450000000000002],[1243915200,null],[1244001600,0.40179999999999999],[1244088000,0.40350000000000003],[1244174400,null],[1244779200,0.41110000000000002],[1244865600,0.41539999999999999],[1244952000,0.41539999999999999],[1245038400,0.41539999999999999],[1245124800,0.42259999999999998],[1245211200,0.42370000000000002],[1245297600,0.4254],[1245384000,0.43169999999999997],[1245470400,0.44919999999999999],[1245556800,0.44919999999999999],[1245643200,0.44919999999999999],[1245729600,0.439],[1245816000,0.43780000000000002],[1245902400,0.44040000000000001],[1245988800,0.45810000000000001],[1246075200,0.4597],[1246161600,0.4597],[1246248000,0.4597],[1246334400,0.46339999999999998],[1246420800,0.45700000000000002],[1246507200,0.45779999999999998],[1246593600,0.45689999999999997],[1246680000,0.45689999999999997],[1246766400,0.45689999999999997],[1246852800,0.45689999999999997],[1246939200,0.45850000000000002],[1247025600,0.43890000000000001],[1247112000,0.43340000000000001],[1247198400,0.42099999999999999],[1247284800,0.41439999999999999],[1247371200,0.41439999999999999],[1247457600,0.41439999999999999],[1247544000,0.41760000000000003],[1247630400,0.42680000000000001],[1247716800,0.44469999999999998],[1247803200,0.43240000000000001],[1247889600,0.437],[1247976000,0.437],[1248062400,0.437],[1248148800,0.4375],[1248235200,0.43049999999999999],[1248321600,0.42659999999999998],[1248408000,0.43120000000000003],[1248494400,0.433],[1248580800,0.433],[1248667200,0.433],[1248753600,0.43319999999999997],[1248840000,0.42299999999999999],[1248926400,0.41930000000000001],[1249012800,null],[1249099200,0.42009999999999997],[1249185600,0.42009999999999997],[1249272000,0.42009999999999997],[1249358400,0.42509999999999998],[1249444800,0.43480000000000002],[1249531200,0.43290000000000001],[1249617600,null],[1249963200,0.42399999999999999],[1250049600,0.42570000000000002],[1250136000,0.43369999999999997],[1250222400,0.44030000000000002],[1250308800,0.44729999999999998],[1250395200,0.44729999999999998],[1250481600,0.44729999999999998],[1250568000,0.43880000000000002],[1250654400,0.43619999999999998],[1250740800,0.44409999999999999],[1250827200,0.45179999999999998],[1250913600,0.44350000000000001],[1251000000,0.44350000000000001],[1251086400,0.44350000000000001],[1251172800,0.45169999999999999],[1251259200,0.46000000000000002],[1251345600,0.44529999999999997],[1251432000,0.4501],[1251518400,0.44740000000000002],[1251604800,0.44740000000000002],[1251691200,0.44740000000000002],[1251777600,0.4546],[1251864000,0.45950000000000002],[1251950400,0.45839999999999997],[1252036800,0.45540000000000003],[1252123200,0.45579999999999998],[1252209600,0.45579999999999998],[1252296000,0.45579999999999998],[1252382400,0.45579999999999998],[1252468800,0.4597],[1252555200,0.47499999999999998],[1252641600,0.4708],[1252728000,0.47249999999999998],[1252814400,0.47249999999999998],[1252900800,0.47249999999999998],[1252987200,0.46689999999999998],[1253073600,0.45810000000000001],[1253160000,0.46850000000000003],[1253246400,0.45600000000000002],[1253332800,0.45789999999999997],[1253419200,0.45789999999999997],[1253505600,0.45789999999999997],[1253592000,0.46550000000000002],[1253678400,0.47120000000000001],[1253764800,0.46360000000000001],[1253851200,0.46350000000000002],[1253937600,0.46460000000000001],[1254024000,0.46460000000000001],[1254110400,0.46460000000000001],[1254196800,0.45739999999999997],[1254283200,0.46360000000000001],[1254369600,0.45660000000000001],[1254456000,0.44979999999999998],[1254542400,0.44950000000000001],[1254628800,0.44950000000000001],[1254715200,0.44950000000000001],[1254801600,0.44529999999999997],[1254888000,0.44590000000000002],[1254974400,0.4415],[1255060800,0.44550000000000001],[1255147200,0.45140000000000002],[1255233600,0.45140000000000002],[1255320000,0.45140000000000002],[1255406400,0.44490000000000002],[1255492800,0.44159999999999999],[1255579200,0.44469999999999998],[1255665600,0.4481],[1255752000,0.45169999999999999],[1255838400,0.45169999999999999],[1255924800,0.45169999999999999],[1256011200,0.44359999999999999],[1256097600,null],[1256702400,0.42680000000000001],[1256788800,null],[1273032000,0.34999999999999998],[1273118400,null],[1274241600,0.3478],[1274328000,0.35189999999999999],[1274414400,null],[1280203200,0.3609],[1280289600,0.35999999999999999],[1280376000,0.35420000000000001],[1280462400,0.35549999999999998],[1280548800,0.34949999999999998],[1280635200,0.34949999999999998],[1280721600,0.34949999999999998],[1280808000,null],[1280980800,0.3574],[1281067200,0.35549999999999998],[1281153600,0.3579],[1281240000,0.3579],[1281326400,0.3579],[1281412800,0.3634],[1281499200,0.35930000000000001],[1281585600,null],[1281672000,0.34749999999999998],[1281758400,null],[1282017600,0.34889999999999999],[1282104000,0.35980000000000001],[1282190400,0.36109999999999998],[1282276800,null],[1282968000,0.34889999999999999],[1283054400,0.34889999999999999],[1283140800,0.34889999999999999],[1283227200,null],[1283486400,0.36870000000000003],[1283572800,0.37169999999999997],[1283659200,0.37169999999999997],[1283745600,0.37169999999999997],[1283832000,0.37169999999999997],[1283918400,0.36070000000000002],[1284004800,0.36959999999999998],[1284091200,null],[1284696000,0.37490000000000001],[1284782400,0.39410000000000001],[1284868800,0.39410000000000001],[1284955200,0.39410000000000001],[1285041600,0.39989999999999998],[1285128000,0.3931],[1285214400,0.39800000000000002],[1285300800,0.39650000000000002],[1285387200,0.40250000000000002],[1285473600,0.40250000000000002],[1285560000,0.40250000000000002],[1285646400,0.4027],[1285732800,0.4052],[1285819200,0.40839999999999999],[1285905600,0.40860000000000002],[1285992000,0.40649999999999997],[1286078400,0.40649999999999997],[1286164800,0.40649999999999997],[1286251200,0.39379999999999998],[1286337600,0.40479999999999999],[1286424000,0.40629999999999999],[1286510400,0.39979999999999999],[1286596800,0.40279999999999999],[1286683200,0.40279999999999999],[1286769600,0.40279999999999999],[1286856000,0.39729999999999999],[1286942400,0.40289999999999998],[1287028800,0.4128],[1287115200,0.41170000000000001],[1287201600,0.41539999999999999],[1287288000,0.41539999999999999],[1287374400,0.41539999999999999],[1287460800,0.42059999999999997],[1287547200,0.4123],[1287633600,0.42770000000000002],[1287720000,0.42809999999999998],[1287806400,0.436],[1287892800,0.436],[1287979200,0.436],[1288065600,0.44740000000000002],[1288152000,0.44259999999999999],[1288238400,0.4264],[1288324800,0.42880000000000001],[1288411200,0.42370000000000002],[1288497600,0.42370000000000002],[1288584000,0.42370000000000002],[1288670400,0.41949999999999998],[1288756800,0.42409999999999998],[1288843200,0.42370000000000002],[1288929600,0.43080000000000002],[1289016000,0.42480000000000001],[1289102400,0.42480000000000001],[1289192400,0.42480000000000001],[1289278800,0.43020000000000003],[1289365200,0.42970000000000003],[1289451600,0.44369999999999998],[1289538000,0.42580000000000001],[1289624400,0.41660000000000003],[1289710800,0.41660000000000003],[1289797200,0.41660000000000003],[1289883600,0.42120000000000002],[1289970000,0.41020000000000001],[1290056400,0.4103],[1290142800,0.41699999999999998],[1290229200,0.41810000000000003],[1290315600,0.41810000000000003],[1290402000,0.41810000000000003],[1290488400,0.41760000000000003],[1290574800,0.41649999999999998],[1290661200,0.42459999999999998],[1290747600,0.42459999999999998],[1290834000,0.42909999999999998],[1290920400,0.42909999999999998],[1291006800,0.42909999999999998],[1291093200,0.42359999999999998],[1291179600,0.41999999999999998],[1291266000,0.42520000000000002],[1291352400,null],[1291784400,0.437],[1291870800,0.43909999999999999],[1291957200,0.4451],[1292043600,0.4471],[1292130000,0.4471],[1292216400,0.4471],[1292302800,0.44390000000000002],[1292389200,0.44790000000000002],[1292475600,0.4446],[1292562000,0.44850000000000001],[1292648400,0.45300000000000001],[1292734800,0.45300000000000001],[1292821200,0.45300000000000001],[1292907600,0.44750000000000001],[1292994000,0.4496],[1293080400,0.44879999999999998],[1293166800,0.44869999999999999],[1293253200,0.44869999999999999],[1293339600,0.44869999999999999],[1293426000,0.44869999999999999],[1293512400,0.44519999999999998],[1293598800,0.44450000000000001],[1293685200,0.44419999999999998],[1293771600,0.44140000000000001],[1293858000,null],[1294117200,0.44359999999999999],[1294203600,null],[1307160000,0.32940000000000003],[1307246400,0.32940000000000003],[1307332800,0.32940000000000003],[1307419200,0.33200000000000002],[1307505600,0.33350000000000002],[1307592000,0.33579999999999999],[1307678400,0.34050000000000002],[1307764800,0.3337],[1307851200,0.3337],[1307937600,0.3337],[1308024000,0.33260000000000001],[1308110400,0.33779999999999999],[1308196800,0.32969999999999999],[1308283200,0.33079999999999998],[1308369600,0.33160000000000001],[1308456000,0.33160000000000001],[1308542400,0.33160000000000001],[1308628800,0.33710000000000001],[1308715200,0.34150000000000003],[1308801600,0.34329999999999999],[1308888000,0.3332],[1308974400,0.32990000000000003],[1309060800,0.32990000000000003],[1309147200,0.32990000000000003],[1309233600,0.33410000000000001],[1309320000,0.33650000000000002],[1309406400,null],[1310097600,0.36320000000000002],[1310184000,0.36609999999999998],[1310270400,0.36609999999999998],[1310356800,0.36609999999999998],[1310443200,0.35870000000000002],[1310529600,0.36520000000000002],[1310616000,0.36859999999999998],[1310702400,0.3715],[1310788800,0.38009999999999999],[1310875200,0.38009999999999999],[1310961600,0.38009999999999999],[1311048000,0.37959999999999999],[1311134400,0.39350000000000002],[1311220800,0.39360000000000001],[1311307200,null],[1337313600,0.30059999999999998],[1337400000,0.30109999999999998],[1337486400,0.30109999999999998],[1337572800,0.30109999999999998],[1337659200,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.3982],[1115265600,0.4098],[1115352000,0.42880000000000001],[1115438400,0.4249],[1115524800,0.4249],[1115611200,0.4249],[1115697600,0.43440000000000001],[1115784000,0.45779999999999998],[1115870400,0.45590000000000003],[1115956800,0.44500000000000001],[1116043200,0.41839999999999999],[1116129600,0.41839999999999999],[1116216000,0.41839999999999999],[1116302400,0.42370000000000002],[1116388800,0.41270000000000001],[1116475200,0.41570000000000001],[1116561600,0.41449999999999998],[1116648000,null],[1116907200,0.4194],[1116993600,0.41870000000000002],[1117080000,null],[1118980800,0.42099999999999999],[1119067200,null],[1119326400,0.4163],[1119412800,0.4199],[1119499200,0.41470000000000001],[1119585600,null],[1120881600,0.43940000000000001],[1120968000,0.43940000000000001],[1121054400,0.43940000000000001],[1121140800,0.4234],[1121227200,0.42420000000000002],[1121313600,0.43559999999999999],[1121400000,0.42480000000000001],[1121486400,0.43059999999999998],[1121572800,0.43059999999999998],[1121659200,0.43059999999999998],[1121745600,0.43140000000000001],[1121832000,0.43959999999999999],[1121918400,0.46150000000000002],[1122004800,0.45079999999999998],[1122091200,0.45000000000000001],[1122177600,0.45000000000000001],[1122264000,0.45000000000000001],[1122350400,0.44540000000000002],[1122436800,0.45369999999999999],[1122523200,0.44519999999999998],[1122609600,0.4456],[1122696000,0.44469999999999998],[1122782400,0.44469999999999998],[1122868800,0.44469999999999998],[1122955200,0.45660000000000001],[1123041600,0.46060000000000001],[1123128000,0.46160000000000001],[1123214400,0.45600000000000002],[1123300800,0.45019999999999999],[1123387200,0.45019999999999999],[1123473600,0.45019999999999999],[1123560000,0.44679999999999997],[1123646400,0.43090000000000001],[1123732800,0.42630000000000001],[1123819200,0.4249],[1123905600,0.41849999999999998],[1123992000,0.41849999999999998],[1124078400,0.41849999999999998],[1124164800,0.42499999999999999],[1124251200,0.4234],[1124337600,null],[1131166800,0.42209999999999998],[1131253200,0.42209999999999998],[1131339600,0.42209999999999998],[1131426000,0.4365],[1131512400,0.43409999999999999],[1131598800,0.44290000000000002],[1131685200,0.44869999999999999],[1131771600,0.4471],[1131858000,0.4471],[1131944400,0.4471],[1132030800,0.4274],[1132117200,0.41720000000000002],[1132203600,null],[1132376400,0.43340000000000001],[1132462800,0.43340000000000001],[1132549200,0.43340000000000001],[1132635600,0.438],[1132722000,0.42280000000000001],[1132808400,0.42309999999999998],[1132894800,0.42309999999999998],[1132981200,null],[1134018000,0.4224],[1134104400,0.43709999999999999],[1134190800,0.44040000000000001],[1134277200,0.44040000000000001],[1134363600,0.44040000000000001],[1134450000,0.4446],[1134536400,0.4536],[1134622800,0.4466],[1134709200,0.43740000000000001],[1134795600,0.4456],[1134882000,0.4456],[1134968400,0.4456],[1135054800,0.42820000000000003],[1135141200,0.43740000000000001],[1135227600,0.44500000000000001],[1135314000,0.46539999999999998],[1135400400,0.47449999999999998],[1135486800,0.47449999999999998],[1135573200,0.47449999999999998],[1135659600,0.47449999999999998],[1135746000,0.47270000000000001],[1135832400,0.46550000000000002],[1135918800,0.45400000000000001],[1136005200,0.45540000000000003],[1136091600,0.45540000000000003],[1136178000,0.45540000000000003],[1136264400,0.45540000000000003],[1136350800,0.46750000000000003],[1136437200,0.46410000000000001],[1136523600,0.4708],[1136610000,0.48920000000000002],[1136696400,0.48920000000000002],[1136782800,0.48920000000000002],[1136869200,0.51000000000000001],[1136955600,0.50539999999999996],[1137042000,0.48809999999999998],[1137128400,0.4758],[1137214800,0.49199999999999999],[1137301200,0.49199999999999999],[1137387600,0.49199999999999999],[1137474000,0.49199999999999999],[1137560400,0.4894],[1137646800,0.49709999999999999],[1137733200,0.51910000000000001],[1137819600,0.52680000000000005],[1137906000,0.52680000000000005],[1137992400,0.52680000000000005],[1138078800,0.52010000000000001],[1138165200,0.50409999999999999],[1138251600,0.50460000000000005],[1138338000,0.49530000000000002],[1138424400,0.49509999999999998],[1138510800,0.49509999999999998],[1138597200,0.49509999999999998],[1138683600,0.48709999999999998],[1138770000,0.48630000000000001],[1138856400,0.49030000000000001],[1138942800,0.49559999999999998],[1139029200,0.4869],[1139115600,0.4869],[1139202000,0.4869],[1139288400,0.48320000000000002],[1139374800,0.45689999999999997],[1139461200,0.45979999999999999],[1139547600,0.45689999999999997],[1139634000,0.44819999999999999],[1139720400,0.44819999999999999],[1139806800,0.44819999999999999],[1139893200,0.441],[1139979600,0.45140000000000002],[1140066000,0.45810000000000001],[1140152400,0.45490000000000003],[1140238800,0.45810000000000001],[1140325200,0.45810000000000001],[1140411600,0.45810000000000001],[1140498000,0.45810000000000001],[1140584400,0.44490000000000002],[1140670800,0.45600000000000002],[1140757200,0.46529999999999999],[1140843600,0.4758],[1140930000,0.4758],[1141016400,0.4758],[1141102800,0.48359999999999997],[1141189200,0.48209999999999997],[1141275600,0.4884],[1141362000,0.48670000000000002],[1141448400,0.49009999999999998],[1141534800,0.49009999999999998],[1141621200,0.49009999999999998],[1141707600,0.48999999999999999],[1141794000,0.49759999999999999],[1141880400,0.50919999999999999],[1141966800,0.51249999999999996],[1142053200,0.52769999999999995],[1142139600,0.52769999999999995],[1142226000,0.52769999999999995],[1142312400,0.52600000000000002],[1142398800,0.51890000000000003],[1142485200,0.51849999999999996],[1142571600,0.52539999999999998],[1142658000,0.53749999999999998],[1142744400,0.53749999999999998],[1142830800,0.53749999999999998],[1142917200,0.53839999999999999],[1143003600,0.52029999999999998],[1143090000,0.51959999999999995],[1143176400,0.52010000000000001],[1143262800,0.51829999999999998],[1143349200,0.51829999999999998],[1143435600,0.51829999999999998],[1143522000,0.52680000000000005],[1143608400,0.54779999999999995],[1143694800,0.55879999999999996],[1143781200,0.56189999999999996],[1143867600,0.55530000000000002],[1143954000,0.55530000000000002],[1144036800,0.55530000000000002],[1144123200,0.55430000000000001],[1144209600,0.55549999999999999],[1144296000,0.53879999999999995],[1144382400,0.53480000000000005],[1144468800,0.52610000000000001],[1144555200,0.52610000000000001],[1144641600,0.52610000000000001],[1144728000,0.52959999999999996],[1144814400,0.48649999999999999],[1144900800,0.49099999999999999],[1144987200,0.50609999999999999],[1145073600,0.50609999999999999],[1145160000,0.50609999999999999],[1145246400,0.50609999999999999],[1145332800,0.49490000000000001],[1145419200,0.50429999999999997],[1145505600,0.53129999999999999],[1145592000,0.53339999999999999],[1145678400,0.51229999999999998],[1145764800,0.51229999999999998],[1145851200,0.51229999999999998],[1145937600,0.50080000000000002],[1146024000,0.4924],[1146110400,0.4919],[1146196800,0.49659999999999999],[1146283200,0.50129999999999997],[1146369600,0.50129999999999997],[1146456000,0.50129999999999997],[1146542400,null],[1146801600,0.40300000000000002],[1146888000,0.40749999999999997],[1146974400,0.40749999999999997],[1147060800,0.40749999999999997],[1147147200,0.40300000000000002],[1147233600,0.40639999999999998],[1147320000,null],[1149048000,0.38080000000000003],[1149134400,0.39989999999999998],[1149220800,0.40670000000000001],[1149307200,0.41160000000000002],[1149393600,0.41160000000000002],[1149480000,0.41160000000000002],[1149566400,0.38279999999999997],[1149652800,0.37740000000000001],[1149739200,0.38350000000000001],[1149825600,0.39279999999999998],[1149912000,0.38500000000000001],[1149998400,0.38500000000000001],[1150084800,0.38500000000000001],[1150171200,0.36870000000000003],[1150257600,0.36299999999999999],[1150344000,0.36969999999999997],[1150430400,0.38790000000000002],[1150516800,null],[1152244800,0.3836],[1152331200,null],[1178337600,0.43280000000000002],[1178424000,0.43280000000000002],[1178510400,0.43280000000000002],[1178596800,0.43240000000000001],[1178683200,0.43090000000000001],[1178769600,0.43020000000000003],[1178856000,0.40889999999999999],[1178942400,0.4289],[1179028800,0.4289],[1179115200,0.4289],[1179201600,0.41610000000000003],[1179288000,0.41270000000000001],[1179374400,0.41510000000000002],[1179460800,null],[1179892800,0.4294],[1179979200,0.42780000000000001],[1180065600,0.42630000000000001],[1180152000,0.43459999999999999],[1180238400,0.43459999999999999],[1180324800,0.43459999999999999],[1180411200,0.43459999999999999],[1180497600,0.43290000000000001],[1180584000,0.43709999999999999],[1180670400,null],[1181793600,0.43490000000000001],[1181880000,0.44319999999999998],[1181966400,0.4541],[1182052800,0.4541],[1182139200,0.4541],[1182225600,0.46129999999999999],[1182312000,0.45429999999999998],[1182398400,0.4486],[1182484800,0.46739999999999998],[1182571200,0.4632],[1182657600,0.4632],[1182744000,0.4632],[1182830400,0.46179999999999999],[1182916800,0.48060000000000003],[1183003200,0.47970000000000002],[1183089600,0.46600000000000003],[1183176000,0.47549999999999998],[1183262400,0.47549999999999998],[1183348800,0.47549999999999998],[1183435200,0.4849],[1183521600,0.47170000000000001],[1183608000,0.47170000000000001],[1183694400,null],[1183780800,0.4698],[1183867200,0.4698],[1183953600,0.4698],[1184040000,0.47489999999999999],[1184126400,null],[1187928000,0.46889999999999998],[1188014400,0.47189999999999999],[1188100800,0.47189999999999999],[1188187200,0.47189999999999999],[1188273600,0.45989999999999998],[1188360000,0.4491],[1188446400,0.4602],[1188532800,0.45700000000000002],[1188619200,0.46389999999999998],[1188705600,0.46389999999999998],[1188792000,0.46389999999999998],[1188878400,0.46389999999999998],[1188964800,0.47089999999999999],[1189051200,0.48309999999999997],[1189137600,0.4824],[1189224000,0.4698],[1189310400,0.4698],[1189396800,0.4698],[1189483200,0.4642],[1189569600,null],[1192507200,0.52510000000000001],[1192593600,null],[1209700800,0.4027],[1209787200,0.4007],[1209873600,0.4007],[1209960000,0.4007],[1210046400,0.40200000000000002],[1210132800,0.39800000000000002],[1210219200,null],[1229144400,0.27529999999999999],[1229230800,0.27529999999999999],[1229317200,0.27529999999999999],[1229403600,null],[1229576400,0.29509999999999997],[1229662800,null],[1233723600,0.2848],[1233810000,0.2873],[1233896400,0.29770000000000002],[1233982800,0.31109999999999999],[1234069200,0.31109999999999999],[1234155600,0.31109999999999999],[1234242000,0.31919999999999998],[1234328400,0.29239999999999999],[1234414800,0.29480000000000001],[1234501200,0.29480000000000001],[1234587600,null],[1239768000,0.2747],[1239854400,0.28249999999999997],[1239940800,0.28489999999999999],[1240027200,0.29399999999999998],[1240113600,0.29399999999999998],[1240200000,0.29399999999999998],[1240286400,0.27839999999999998],[1240372800,0.28699999999999998],[1240459200,null],[1651550400,0.35560000000000003],[1651636800,null],[1656043200,0.32769999999999999],[1656129600,0.34300000000000003],[1656216000,0.34300000000000003],[1656302400,0.34300000000000003],[1656388800,0.3417],[1656475200,null],[1656648000,0.32119999999999999],[1656734400,0.33660000000000001],[1656820800,0.33660000000000001],[1656907200,0.33660000000000001],[1656993600,0.33660000000000001],[1657080000,0.34429999999999999],[1657166400,0.33360000000000001],[1657252800,0.3347],[1657339200,0.33789999999999998],[1657425600,0.33789999999999998],[1657512000,0.33789999999999998],[1657598400,null],[1657684800,0.3226],[1657771200,0.33119999999999999],[1657857600,0.32590000000000002],[1657944000,0.3241],[1658030400,0.3241],[1658116800,0.3241],[1658203200,0.32979999999999998],[1658289600,null],[1658376000,0.33539999999999998],[1658462400,null],[1683000000,0.35160000000000002],[1683086400,0.35639999999999999],[1683172800,0.36530000000000001],[1683259200,0.37080000000000002],[1683345600,0.36849999999999999],[1683432000,0.36849999999999999],[1683518400,0.36849999999999999],[1683604800,0.3594],[1683691200,0.36320000000000002],[1683777600,0.36549999999999999],[1683864000,0.36580000000000001],[1683950400,0.36580000000000001],[1684036800,0.36580000000000001],[1684123200,0.36580000000000001],[1684209600,0.36580000000000001],[1684296000,0.36120000000000002],[1684382400,0.35970000000000002],[1684468800,0.36630000000000001],[1684555200,0.36730000000000002],[1684641600,0.36730000000000002],[1684728000,0.36730000000000002],[1684814400,0.36330000000000001],[1684900800,0.35239999999999999],[1684987200,0.35289999999999999],[1685073600,0.3473],[1685160000,0.34320000000000001],[1685246400,0.34320000000000001],[1685332800,0.34320000000000001],[1685419200,0.34320000000000001],[1685505600,0.33960000000000001],[1685592000,0.34460000000000002],[1685678400,0.34649999999999997],[1685764800,0.34489999999999998],[1685851200,0.34489999999999998],[1685937600,0.34489999999999998],[1686024000,0.35220000000000001],[1686110400,0.35099999999999998],[1686196800,0.34839999999999999],[1686283200,null],[1687492800,0.35730000000000001],[1687579200,0.35980000000000001],[1687665600,0.35980000000000001],[1687752000,0.35980000000000001],[1687838400,null],[1691121600,0.37159999999999999],[1691208000,0.3634],[1691294400,0.3634],[1691380800,0.3634],[1691467200,null],[1691640000,0.37390000000000001],[1691726400,0.38229999999999997],[1691812800,0.3886],[1691899200,0.3886],[1691985600,0.3886],[1692072000,0.38650000000000001],[1692158400,0.3861],[1692244800,0.38450000000000001],[1692331200,0.37740000000000001],[1692417600,0.37719999999999998],[1692504000,0.37719999999999998],[1692590400,0.37719999999999998],[1692676800,0.38090000000000002],[1692763200,0.3841],[1692849600,0.38879999999999998],[1692936000,0.39050000000000001],[1693022400,0.39419999999999999],[1693108800,0.39419999999999999],[1693195200,0.39419999999999999],[1693281600,0.39729999999999999],[1693368000,0.40239999999999998],[1693454400,0.40589999999999998],[1693540800,0.3992],[1693627200,0.40089999999999998],[1693713600,0.40089999999999998],[1693800000,0.40089999999999998],[1693886400,0.40089999999999998],[1693972800,0.38990000000000002],[1694059200,0.39069999999999999],[1694145600,0.3916],[1694232000,0.39179999999999998],[1694318400,0.39179999999999998],[1694404800,0.39179999999999998],[1694491200,0.39360000000000001],[1694577600,0.39639999999999997],[1694664000,0.39989999999999998],[1694750400,0.40429999999999999],[1694836800,0.3977],[1694923200,0.3977],[1695009600,0.3977],[1695096000,0.39150000000000001],[1695182400,0.39179999999999998],[1695268800,0.39250000000000002],[1695355200,0.38750000000000001],[1695441600,0.38450000000000001],[1695528000,0.38450000000000001],[1695614400,0.38450000000000001],[1695700800,0.3916],[1695787200,0.38790000000000002],[1695873600,0.39450000000000002],[1695960000,0.39860000000000001],[1696046400,0.38850000000000001],[1696132800,0.38850000000000001],[1696219200,0.38850000000000001],[1696305600,0.39240000000000003],[1696392000,0.38719999999999999],[1696478400,0.38700000000000001],[1696564800,0.38919999999999999],[1696651200,0.39129999999999998],[1696737600,0.39129999999999998],[1696824000,0.39129999999999998],[1696910400,0.38200000000000001],[1696996800,0.38490000000000002],[1697083200,0.38290000000000002],[1697169600,0.3785],[1697256000,0.38219999999999998],[1697342400,0.38219999999999998],[1697428800,0.38219999999999998],[1697515200,0.38290000000000002],[1697601600,0.38919999999999999],[1697688000,0.38119999999999998],[1697774400,0.37109999999999999],[1697860800,0.37609999999999999],[1697947200,0.37609999999999999],[1698033600,0.37609999999999999],[1698120000,0.34510000000000002],[1698206400,0.3503],[1698292800,0.35659999999999997],[1698379200,0.37559999999999999],[1698465600,0.36099999999999999],[1698552000,0.36099999999999999],[1698638400,0.36099999999999999],[1698724800,0.36070000000000002],[1698811200,0.36849999999999999],[1698897600,0.37469999999999998],[1698984000,0.36049999999999999],[1699070400,0.37090000000000001],[1699156800,0.37090000000000001],[1699246800,0.37090000000000001],[1699333200,0.36699999999999999],[1699419600,0.36599999999999999],[1699506000,0.36130000000000001],[1699592400,0.36759999999999998],[1699678800,0.36459999999999998],[1699765200,0.36459999999999998],[1699851600,0.36459999999999998],[1699938000,0.36549999999999999],[1700024400,0.372],[1700110800,0.36549999999999999],[1700197200,0.36359999999999998],[1700283600,0.36299999999999999],[1700370000,0.36299999999999999],[1700456400,0.36299999999999999],[1700542800,0.35899999999999999],[1700629200,0.36670000000000003],[1700715600,0.36940000000000001],[1700802000,0.36940000000000001],[1700888400,0.37230000000000002],[1700974800,0.37230000000000002],[1701061200,0.37230000000000002],[1701147600,0.37059999999999998],[1701234000,0.36159999999999998],[1701320400,0.35980000000000001],[1701406800,0.37040000000000001],[1701493200,0.37269999999999998],[1701579600,0.37269999999999998],[1701666000,0.37269999999999998],[1701752400,0.37819999999999998],[1701838800,0.36649999999999999],[1701925200,0.36820000000000003],[1702011600,0.36770000000000003],[1702098000,0.36720000000000003],[1702184400,0.36720000000000003],[1702270800,0.36720000000000003],[1702357200,0.36620000000000003],[1702443600,0.37669999999999998],[1702530000,0.39240000000000003],[1702616400,0.38940000000000002],[1702702800,0.39119999999999999],[1702789200,0.39119999999999999],[1702875600,0.39119999999999999],[1702962000,0.39040000000000002],[1703048400,0.39839999999999998],[1703134800,0.39000000000000001],[1703221200,0.3926],[1703307600,0.39910000000000001],[1703394000,0.39910000000000001],[1703480400,0.39910000000000001],[1703566800,0.39910000000000001],[1703653200,0.4007],[1703739600,0.40200000000000002],[1703826000,0.40279999999999999],[1703912400,0.40179999999999999],[1703998800,0.40179999999999999],[1704085200,0.40179999999999999],[1704171600,0.40179999999999999],[1704258000,0.40360000000000001],[1704344400,0.40039999999999998],[1704430800,0.39810000000000001],[1704517200,0.39219999999999999],[1704603600,0.39219999999999999],[1704690000,0.39219999999999999],[1704776400,0.37659999999999999],[1704862800,0.38669999999999999],[1704949200,0.38119999999999998],[1705035600,0.3735],[1705122000,0.37930000000000003],[1705208400,0.37930000000000003],[1705294800,0.37930000000000003],[1705381200,0.37930000000000003],[1705467600,0.37440000000000001],[1705554000,0.37280000000000002],[1705640400,0.3669],[1705726800,0.3669],[1705813200,0.3669],[1705899600,0.3669],[1705986000,0.36780000000000002],[1706072400,0.36670000000000003],[1706158800,0.35749999999999998],[1706245200,0.35630000000000001],[1706331600,0.36049999999999999],[1706418000,0.36049999999999999],[1706504400,0.36049999999999999],[1706590800,0.35589999999999999],[1706677200,0.35970000000000002],[1706763600,0.35799999999999998],[1706850000,0.36009999999999998],[1706936400,null],[1707282000,0.35499999999999998],[1707368400,null],[1709614800,0.36820000000000003],[1709701200,null],[1709787600,0.36670000000000003],[1709874000,null],[1710216000,0.37119999999999997],[1710302400,0.3755],[1710388800,0.3846],[1710475200,0.37969999999999998],[1710561600,0.3886],[1710648000,0.3886],[1710734400,0.3886],[1710820800,0.39279999999999998],[1710907200,0.39729999999999999],[1710993600,0.40100000000000002],[1711080000,0.4047],[1711166400,0.4012],[1711252800,0.4012],[1711339200,0.4012],[1711425600,0.40050000000000002],[1711512000,0.39939999999999998],[1711598400,0.40589999999999998],[1711684800,0.40689999999999998],[1711771200,0.40689999999999998],[1711857600,0.40689999999999998],[1711944000,0.40689999999999998],[1712030400,0.40620000000000001],[1712116800,0.40300000000000002],[1712203200,0.4113],[1712289600,0.40849999999999997],[1712376000,0.40550000000000003],[1712462400,0.40550000000000003],[1712548800,0.40550000000000003],[1712635200,0.40920000000000001],[1712721600,0.41520000000000001],[1712808000,0.41549999999999998],[1712894400,0.39710000000000001],[1712980800,0.4027],[1713067200,0.4027],[1713153600,0.4027],[1713240000,0.40260000000000001],[1713326400,0.40279999999999999],[1713412800,0.4042],[1713499200,0.3977],[1713585600,0.39960000000000001],[1713672000,0.39960000000000001],[1713758400,0.39960000000000001],[1713844800,0.40339999999999998],[1713931200,0.4098],[1714017600,0.41749999999999998],[1714104000,0.4158],[1714190400,0.41770000000000002],[1714276800,0.41770000000000002],[1714363200,0.41770000000000002],[1714449600,0.42009999999999997],[1714536000,0.41120000000000001],[1714622400,null],[1723089600,0.4128],[1723176000,0.41749999999999998],[1723262400,0.41549999999999998],[1723348800,0.41549999999999998],[1723435200,0.41549999999999998],[1723521600,0.4168],[1723608000,0.40949999999999998],[1723694400,0.40479999999999999],[1723780800,null],[1726113600,0.41260000000000002],[1726200000,null],[1726545600,0.4254],[1726632000,0.4244],[1726718400,null],[1729051200,0.43940000000000001],[1729137600,0.45340000000000003],[1729224000,0.44929999999999998],[1729310400,0.45040000000000002],[1729396800,0.45040000000000002],[1729483200,0.45040000000000002],[1729569600,0.44740000000000002],[1729656000,0.45219999999999999],[1729742400,0.44779999999999998],[1729828800,0.44650000000000001],[1729915200,0.43940000000000001],[1730001600,0.43940000000000001],[1730088000,0.43940000000000001],[1730174400,0.4466],[1730260800,0.44479999999999997],[1730347200,0.50290000000000001],[1730433600,0.51539999999999997],[1730520000,0.52739999999999998],[1730606400,0.52739999999999998],[1730696400,0.52739999999999998],[1730782800,0.53000000000000003],[1730869200,0.53500000000000003],[1730955600,0.54679999999999995],[1731042000,0.54279999999999995],[1731128400,0.54859999999999998],[1731214800,0.54859999999999998],[1731301200,0.54859999999999998],[1731387600,0.54069999999999996],[1731474000,0.53800000000000003],[1731560400,0.53159999999999996],[1731646800,0.53239999999999998],[1731733200,0.52649999999999997],[1731819600,0.52649999999999997],[1731906000,0.52649999999999997],[1731992400,0.53149999999999997],[1732078800,0.53110000000000002],[1732165200,0.52929999999999999],[1732251600,0.52729999999999999],[1732338000,0.53120000000000001],[1732424400,0.53120000000000001],[1732510800,0.53120000000000001],[1732597200,0.53380000000000005],[1732683600,0.53600000000000003],[1732770000,0.53129999999999999],[1732856400,0.53129999999999999],[1732942800,0.54020000000000001],[1733029200,0.54020000000000001],[1733115600,0.54020000000000001],[1733202000,0.5242],[1733288400,0.52210000000000001],[1733374800,0.5212],[1733461200,0.52910000000000001],[1733547600,0.51670000000000005],[1733634000,0.51670000000000005],[1733720400,0.51670000000000005],[1733806800,0.50619999999999998],[1733893200,0.5131],[1733979600,0.51590000000000003],[1734066000,0.51049999999999995],[1734152400,0.50800000000000001],[1734238800,0.50800000000000001],[1734325200,0.50800000000000001],[1734411600,0.51480000000000004],[1734498000,0.49640000000000001],[1734584400,0.48480000000000001],[1734670800,0.48359999999999997],[1734757200,0.47470000000000001],[1734843600,0.47470000000000001],[1734930000,0.47470000000000001],[1735016400,0.47699999999999998],[1735102800,0.48320000000000002],[1735189200,0.48320000000000002],[1735275600,0.48449999999999999],[1735362000,0.4839],[1735448400,0.4839],[1735534800,0.4839],[1735621200,0.48399999999999999],[1735707600,0.47920000000000001],[1735794000,0.47920000000000001],[1735880400,0.48320000000000002],[1735966800,0.48249999999999998],[1736053200,0.48249999999999998],[1736139600,0.48249999999999998],[1736226000,0.46600000000000003],[1736312400,0.47939999999999999],[1736398800,0.48830000000000001],[1736485200,0.48830000000000001],[1736571600,0.50860000000000005],[1736658000,0.50860000000000005],[1736744400,0.50860000000000005],[1736830800,0.50319999999999998],[1736917200,0.51370000000000005],[1737003600,0.53449999999999998],[1737090000,0.52759999999999996],[1737176400,0.52490000000000003],[1737262800,0.52490000000000003],[1737349200,0.52490000000000003],[1737435600,0.52490000000000003],[1737522000,0.52459999999999996],[1737608400,0.46850000000000003],[1737694800,0.48139999999999999],[1737781200,0.45490000000000003],[1737867600,0.45490000000000003],[1737954000,0.45490000000000003],[1738040400,0.4677],[1738126800,0.46560000000000001],[1738213200,0.46689999999999998],[1738299600,0.46679999999999999],[1738386000,0.46960000000000002],[1738472400,0.46960000000000002],[1738558800,0.46960000000000002],[1738645200,0.46810000000000002],[1738731600,0.47249999999999998],[1738818000,0.47439999999999999],[1738904400,0.47739999999999999],[1738990800,0.47549999999999998],[1739077200,0.47549999999999998],[1739163600,0.47549999999999998],[1739250000,0.47770000000000001],[1739336400,0.47099999999999997],[1739422800,0.46639999999999998],[1739509200,0.48920000000000002],[1739595600,0.49459999999999998],[1739682000,0.49459999999999998],[1739768400,0.49459999999999998],[1739854800,0.49459999999999998],[1739941200,0.4824],[1740027600,0.49399999999999999],[1740114000,0.49940000000000001],[1740200400,0.52659999999999996],[1740286800,0.52659999999999996],[1740373200,0.52659999999999996],[1740459600,0.53259999999999996],[1740546000,0.53490000000000004],[1740632400,0.54330000000000001],[1740718800,0.55400000000000005],[1740805200,0.57210000000000005],[1740891600,0.57210000000000005],[1740978000,0.57210000000000005],[1741064400,0.57720000000000005],[1741150800,0.57250000000000001],[1741237200,0.57969999999999999],[1741323600,0.57709999999999995],[1741410000,0.57909999999999995],[1741496400,0.57909999999999995],[1741579200,0.57909999999999995],[1741665600,0.59030000000000005],[1741752000,0.56140000000000001],[1741838400,0.56289999999999996],[1741924800,0.5615],[1742011200,0.56289999999999996],[1742097600,0.56289999999999996],[1742184000,0.56289999999999996],[1742270400,0.56430000000000002],[1742356800,0.56140000000000001],[1742443200,0.56930000000000003],[1742529600,0.57379999999999998],[1742616000,0.56530000000000002],[1742702400,0.56530000000000002],[1742788800,0.56530000000000002],[1742875200,0.57599999999999996],[1742961600,0.58160000000000001],[1743048000,0.57630000000000003],[1743134400,0.57709999999999995],[1743220800,0.57930000000000004],[1743307200,0.57930000000000004],[1743393600,0.57930000000000004],[1743480000,0.58860000000000001],[1743566400,0.58540000000000003],[1743652800,0.59279999999999999],[1743739200,0.60409999999999997],[1743825600,0.56340000000000001],[1743912000,0.56340000000000001],[1743998400,0.56340000000000001],[1744084800,0.5645],[1744171200,0.55469999999999997],[1744257600,0.57720000000000005],[1744344000,0.57479999999999998],[1744430400,0.59540000000000004],[1744516800,0.59540000000000004],[1744603200,0.59540000000000004],[1744689600,0.60189999999999999],[1744776000,0.61339999999999995],[1744862400,0.6089],[1744948800,0.61060000000000003],[1745035200,0.61060000000000003],[1745121600,0.61060000000000003],[1745208000,0.61060000000000003],[1745294400,0.59740000000000004],[1745380800,0.61480000000000001],[1745467200,0.61399999999999999],[1745553600,0.61499999999999999],[1745640000,0.61829999999999996],[1745726400,0.61829999999999996],[1745812800,0.61829999999999996],[1745899200,0.63329999999999997],[1745985600,0.6351],[1746072000,0.64029999999999998],[1746158400,null],[1747281600,0.38669999999999999],[1747368000,0.40429999999999999],[1747454400,0.3957],[1747540800,0.3957],[1747627200,0.3957],[1747713600,0.39090000000000003],[1747800000,0.38450000000000001],[1747886400,0.38379999999999997],[1747972800,0.37509999999999999],[1748059200,0.37559999999999999],[1748145600,0.37559999999999999],[1748232000,0.37559999999999999],[1748318400,0.37559999999999999],[1748404800,0.37890000000000001],[1748491200,0.37280000000000002],[1748577600,0.375],[1748664000,0.3831],[1748750400,0.3831],[1748836800,0.3831],[1748923200,0.3805],[1749009600,null],[1750824000,0.39550000000000002],[1750910400,null],[1778126400,0.38519999999999999],[1778212800,0.35959999999999998],[1778299200,0.36870000000000003],[1778385600,0.36870000000000003],[1778472000,0.36870000000000003],[1778558400,0.39040000000000002],[1778644800,0.38990000000000002],[1778731200,0.40479999999999999],[1778817600,0.40289999999999998],[1778904000,0.38240000000000002],[1778990400,0.38240000000000002],[1779076800,0.38240000000000002],[1779163200,0.37759999999999999],[1779249600,0.36919999999999997],[1779336000,0.37819999999999998],[1779422400,0.37859999999999999],[1779508800,0.3745],[1779595200,0.3745],[1779681600,0.3745],[1779768000,0.3745],[1779854400,0.37569999999999998],[1779940800,0.374],[1780027200,0.38159999999999999],[1780113600,0.3629],[1780200000,0.3629],[1780286400,0.3629],[1780372800,0.35289999999999999],[1780459200,0.34710000000000002],[1780545600,0.3695],[1780632000,0.37309999999999999],[1780718400,0.37619999999999998],[1780804800,0.37619999999999998],[1780891200,0.37619999999999998],[1780977600,0.37180000000000002],[1781064000,0.3846],[1781150400,0.38119999999999998],[1781236800,0.39190000000000003],[1781323200,0.39040000000000002],[1781409600,0.39040000000000002],[1781496000,0.39040000000000002],[1781582400,0.3901],[1781668800,0.38769999999999999],[1781755200,0.39100000000000001],[1781841600,0.3856],[1781928000,0.3856],[1782014400,0.3856],[1782100800,0.3856],[1782187200,0.38319999999999999],[1782273600,0.37740000000000001],[1782360000,0.38179999999999997],[1782446400,0.3891],[1782532800,0.38779999999999998],[1782619200,0.38779999999999998],[1782705600,0.38779999999999998],[1782792000,0.37969999999999998],[1782878400,0.38250000000000001],[1782964800,0.37280000000000002],[1783051200,0.38119999999999998],[1783137600,0.38119999999999998],[1783224000,0.38119999999999998],[1783310400,0.38119999999999998],[1783396800,0.37680000000000002],[1783483200,0.3821],[1783569600,0.37709999999999999],[1783656000,0.38179999999999997],[1783742400,0.3831],[1783828800,0.3831],[1783915200,0.3831],[1784001600,0.37719999999999998],[1784088000,0.376],[1784174400,0.37190000000000001],[1784260800,0.37169999999999997],[1784347200,0.37140000000000001],[1784433600,0.37140000000000001],[1784520000,0.37140000000000001],[1784606400,0.37030000000000002],[1784692800,0.37880000000000003],[1784779200,0.3805],[1784865600,0.38840000000000002],[1784952000,0.38080000000000003],[1785038400,0.38080000000000003],[1785124800,0.38080000000000003],[1785211200,0.37509999999999999],[1785297600,0.37259999999999999],[1785384000,0.36220000000000002],[1785470400,0.37169999999999997],[1785556800,0.35599999999999998],[1785643200,0.35599999999999998],[1785729600,0.35599999999999998],[1785816000,0.36730000000000002]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1632801600,0.35849999999999999],[1632888000,0.35120000000000001],[1632974400,0.35260000000000002],[1633060800,0.34799999999999998],[1633147200,null],[1633406400,0.34960000000000002],[1633492800,0.34939999999999999],[1633579200,0.35299999999999998],[1633665600,0.3579],[1633752000,0.35189999999999999],[1633838400,0.35189999999999999],[1633924800,0.35189999999999999],[1634011200,0.35539999999999999],[1634097600,0.36680000000000001],[1634184000,0.37369999999999998],[1634270400,0.37730000000000002],[1634356800,0.38990000000000002],[1634443200,0.38990000000000002],[1634529600,0.38990000000000002],[1634616000,0.41049999999999998],[1634702400,0.40660000000000002],[1634788800,0.4073],[1634875200,0.42020000000000002],[1634961600,0.42949999999999999],[1635048000,0.42949999999999999],[1635134400,0.42949999999999999],[1635220800,0.48720000000000002],[1635307200,0.48659999999999998],[1635393600,0.4914],[1635480000,0.50819999999999999],[1635566400,0.52259999999999995],[1635652800,0.52259999999999995],[1635739200,0.52259999999999995],[1635825600,0.56110000000000004],[1635912000,0.5393],[1635998400,0.5524],[1636084800,0.56289999999999996],[1636171200,0.56010000000000004],[1636257600,0.56010000000000004],[1636347600,0.56010000000000004],[1636434000,0.53320000000000001],[1636520400,0.47070000000000001],[1636606800,0.49280000000000002],[1636693200,0.48759999999999998],[1636779600,0.4788],[1636866000,0.4788],[1636952400,0.4788],[1637038800,0.46989999999999998],[1637125200,0.48830000000000001],[1637211600,0.50439999999999996],[1637298000,0.50600000000000001],[1637384400,0.52359999999999995],[1637470800,0.52359999999999995],[1637557200,0.52359999999999995],[1637643600,0.53180000000000005],[1637730000,0.50560000000000005],[1637816400,0.50739999999999996],[1637902800,0.50739999999999996],[1637989200,0.49170000000000003],[1638075600,0.49170000000000003],[1638162000,0.49170000000000003],[1638248400,0.5171],[1638334800,0.51700000000000002],[1638421200,0.48420000000000002],[1638507600,0.48320000000000002],[1638594000,0.44629999999999997],[1638680400,0.44629999999999997],[1638766800,0.44629999999999997],[1638853200,0.44700000000000001],[1638939600,0.46260000000000001],[1639026000,0.4723],[1639112400,0.44069999999999998],[1639198800,0.44529999999999997],[1639285200,0.44529999999999997],[1639371600,0.44529999999999997],[1639458000,0.42199999999999999],[1639544400,0.41549999999999998],[1639630800,0.41870000000000002],[1639717200,0.40210000000000001],[1639803600,0.40229999999999999],[1639890000,0.40229999999999999],[1639976400,0.40229999999999999],[1640062800,0.38279999999999997],[1640149200,0.4002],[1640235600,0.43070000000000003],[1640322000,0.45490000000000003],[1640408400,0.45490000000000003],[1640494800,0.45490000000000003],[1640581200,0.45490000000000003],[1640667600,0.46489999999999998],[1640754000,0.46400000000000002],[1640840400,0.46179999999999999],[1640926800,0.45960000000000001],[1641013200,0.45429999999999998],[1641099600,0.45429999999999998],[1641186000,0.45429999999999998],[1641272400,0.50790000000000002],[1641358800,0.48749999999999999],[1641445200,0.46100000000000002],[1641531600,0.44840000000000002],[1641618000,0.43259999999999998],[1641704400,0.43259999999999998],[1641790800,0.43259999999999998],[1641877200,0.44390000000000002],[1641963600,0.44650000000000001],[1642050000,0.46739999999999998],[1642136400,0.43180000000000002],[1642222800,0.43480000000000002],[1642309200,0.43480000000000002],[1642395600,0.43480000000000002],[1642482000,0.43480000000000002],[1642568400,0.43059999999999998],[1642654800,0.42249999999999999],[1642741200,0.4244],[1642827600,0.40039999999999998],[1642914000,0.40039999999999998],[1643000400,0.40039999999999998],[1643086800,0.39479999999999998],[1643173200,0.3906],[1643259600,0.39479999999999998],[1643346000,0.34999999999999998],[1643432400,0.35720000000000002],[1643518800,0.35720000000000002],[1643605200,0.35720000000000002],[1643691600,0.3967],[1643778000,0.39450000000000002],[1643864400,0.38109999999999999],[1643950800,0.37680000000000002],[1644037200,0.38740000000000002],[1644123600,0.38740000000000002],[1644210000,0.38740000000000002],[1644296400,0.379],[1644382800,0.3836],[1644469200,0.38840000000000002],[1644555600,0.37890000000000001],[1644642000,0.36170000000000002],[1644728400,0.36170000000000002],[1644814800,0.36170000000000002],[1644901200,0.36969999999999997],[1644987600,0.3831],[1645074000,0.3821],[1645160400,0.36380000000000001],[1645246800,0.35580000000000001],[1645333200,0.35580000000000001],[1645419600,0.35580000000000001],[1645506000,0.35580000000000001],[1645592400,0.3412],[1645678800,0.31769999999999998],[1645765200,0.33510000000000001],[1645851600,0.34210000000000002],[1645938000,0.34210000000000002],[1646024400,0.34210000000000002],[1646110800,0.36930000000000002],[1646197200,0.37140000000000001],[1646283600,0.374],[1646370000,0.35599999999999998],[1646456400,0.35809999999999997],[1646542800,0.35809999999999997],[1646629200,0.35809999999999997],[1646715600,0.34289999999999998],[1646802000,0.34910000000000002],[1646888400,0.36449999999999999],[1646974800,0.35570000000000002],[1647061200,0.3367],[1647147600,0.3367],[1647230400,0.3367],[1647316800,0.32369999999999999],[1647403200,0.33600000000000002],[1647489600,0.35370000000000001],[1647576000,0.36870000000000003],[1647662400,0.3821],[1647748800,0.3821],[1647835200,0.3821],[1647921600,0.39000000000000001],[1648008000,0.42180000000000001],[1648094400,0.42530000000000001],[1648180800,0.42699999999999999],[1648267200,0.42520000000000002],[1648353600,0.42520000000000002],[1648440000,0.42520000000000002],[1648526400,0.4617],[1648612800,0.46629999999999999],[1648699200,0.46810000000000002],[1648785600,0.46100000000000002],[1648872000,0.46700000000000003],[1648958400,0.46700000000000003],[1649044800,0.46700000000000003],[1649131200,0.4914],[1649217600,0.47210000000000002],[1649304000,0.4506],[1649390400,0.45290000000000002],[1649476800,0.43980000000000002],[1649563200,0.43980000000000002],[1649649600,0.43980000000000002],[1649736000,0.42030000000000001],[1649822400,0.42570000000000002],[1649908800,0.441],[1649995200,0.42480000000000001],[1650081600,0.42480000000000001],[1650168000,0.42480000000000001],[1650254400,0.42480000000000001],[1650340800,0.43230000000000002],[1650427200,0.4471],[1650513600,0.42270000000000002],[1650600000,0.43340000000000001],[1650686400,0.4294],[1650772800,0.4294],[1650859200,0.4294],[1650945600,0.42259999999999998],[1651032000,0.371],[1651118400,0.3745],[1651204800,0.37090000000000001],[1651291200,0.36840000000000001],[1651377600,0.36840000000000001],[1651464000,0.36840000000000001],[1651550400,0.35749999999999998],[1651636800,0.36180000000000001],[1651723200,0.38109999999999999],[1651809600,null],[1659499200,0.3604],[1659585600,0.36059999999999998],[1659672000,0.36199999999999999],[1659758400,null],[1662782400,0.3674],[1662868800,0.3674],[1662955200,0.3674],[1663041600,0.37459999999999999],[1663128000,0.3609],[1663214400,0.37169999999999997],[1663300800,0.36799999999999999],[1663387200,0.36570000000000003],[1663473600,0.36570000000000003],[1663560000,0.36570000000000003],[1663646400,0.37369999999999998],[1663732800,0.37180000000000002],[1663819200,0.36209999999999998],[1663905600,0.3453],[1663992000,0.32850000000000001],[1664078400,0.32850000000000001],[1664164800,0.32850000000000001],[1664251200,0.33029999999999998],[1664337600,0.33629999999999999],[1664424000,0.34050000000000002],[1664510400,null],[1683345600,0.35630000000000001],[1683432000,0.35630000000000001],[1683518400,0.35630000000000001],[1683604800,0.35930000000000001],[1683691200,0.3538],[1683777600,0.35199999999999998],[1683864000,0.36020000000000002],[1683950400,0.35470000000000002],[1684036800,0.35470000000000002],[1684123200,0.35470000000000002],[1684209600,null],[1684296000,0.34820000000000001],[1684382400,0.35970000000000002],[1684468800,0.36370000000000002],[1684555200,0.37019999999999997],[1684641600,0.37019999999999997],[1684728000,0.37019999999999997],[1684814400,0.38440000000000002],[1684900800,0.375],[1684987200,0.36980000000000002],[1685073600,0.37280000000000002],[1685160000,0.38379999999999997],[1685246400,0.38379999999999997],[1685332800,0.38379999999999997],[1685419200,0.38379999999999997],[1685505600,0.39800000000000002],[1685592000,0.4037],[1685678400,0.41070000000000001],[1685764800,0.42580000000000001],[1685851200,0.42580000000000001],[1685937600,0.42580000000000001],[1686024000,0.43569999999999998],[1686110400,0.44069999999999998],[1686196800,0.4496],[1686283200,0.46999999999999997],[1686369600,0.48859999999999998],[1686456000,0.48859999999999998],[1686542400,0.48859999999999998],[1686628800,0.495],[1686715200,0.5111],[1686801600,0.50519999999999998],[1686888000,0.50270000000000004],[1686974400,0.51400000000000001],[1687060800,0.51400000000000001],[1687147200,0.51400000000000001],[1687233600,0.51400000000000001],[1687320000,0.54420000000000002],[1687406400,0.52059999999999995],[1687492800,0.52659999999999996],[1687579200,0.51480000000000004],[1687665600,0.51480000000000004],[1687752000,0.51480000000000004],[1687838400,0.48599999999999999],[1687924800,0.50419999999999998],[1688011200,0.51549999999999996],[1688097600,0.51859999999999995],[1688184000,0.52929999999999999],[1688270400,0.52929999999999999],[1688356800,0.52929999999999999],[1688443200,0.56410000000000005],[1688529600,0.56410000000000005],[1688616000,0.5706],[1688702400,0.5605],[1688788800,0.55800000000000005],[1688875200,0.55800000000000005],[1688961600,0.55800000000000005],[1689048000,0.54630000000000001],[1689134400,0.54090000000000005],[1689220800,0.54879999999999995],[1689307200,0.55900000000000005],[1689393600,0.57230000000000003],[1689480000,0.57230000000000003],[1689566400,0.57230000000000003],[1689652800,0.5887],[1689739200,0.59330000000000005],[1689825600,0.58599999999999997],[1689912000,0.53300000000000003],[1689998400,0.52629999999999999],[1690084800,0.52629999999999999],[1690171200,0.52629999999999999],[1690257600,0.54679999999999995],[1690344000,0.54039999999999999],[1690430400,0.53969999999999996],[1690516800,0.51590000000000003],[1690603200,0.5343],[1690689600,0.5343],[1690776000,0.5343],[1690862400,0.53239999999999998],[1690948800,0.51459999999999995],[1691035200,0.502],[1691121600,0.51400000000000001],[1691208000,0.50390000000000001],[1691294400,0.50390000000000001],[1691380800,0.50390000000000001],[1691467200,0.50019999999999998],[1691553600,0.499],[1691640000,0.48630000000000001],[1691726400,0.49109999999999998],[1691812800,0.48520000000000002],[1691899200,0.48520000000000002],[1691985600,0.48520000000000002],[1692072000,0.47699999999999998],[1692158400,0.46189999999999998],[1692244800,0.45050000000000001],[1692331200,0.43630000000000002],[1692417600,0.42659999999999998],[1692504000,0.42659999999999998],[1692590400,0.42659999999999998],[1692676800,0.45660000000000001],[1692763200,0.46179999999999999],[1692849600,0.46889999999999998],[1692936000,0.45729999999999998],[1693022400,0.47360000000000002],[1693108800,0.47360000000000002],[1693195200,0.47360000000000002],[1693281600,0.47370000000000001],[1693368000,0.51160000000000005],[1693454400,0.51319999999999999],[1693540800,0.50960000000000005],[1693627200,0.4783],[1693713600,0.4783],[1693800000,0.4783],[1693886400,0.4783],[1693972800,0.49730000000000002],[1694059200,0.49049999999999999],[1694145600,0.49530000000000002],[1694232000,0.48759999999999998],[1694318400,0.48759999999999998],[1694404800,0.48759999999999998],[1694491200,0.5423],[1694577600,0.53159999999999996],[1694664000,0.54210000000000003],[1694750400,0.55500000000000005],[1694836800,0.55410000000000004],[1694923200,0.55410000000000004],[1695009600,0.55410000000000004],[1695096000,0.53869999999999996],[1695182400,0.53979999999999995],[1695268800,0.53069999999999995],[1695355200,0.50839999999999996],[1695441600,0.48549999999999999],[1695528000,0.48549999999999999],[1695614400,0.48549999999999999],[1695700800,0.49059999999999998],[1695787200,0.48220000000000002],[1695873600,0.47349999999999998],[1695960000,0.48580000000000001],[1696046400,0.49270000000000003],[1696132800,0.49270000000000003],[1696219200,0.49270000000000003],[1696305600,0.49209999999999998],[1696392000,0.48320000000000002],[1696478400,0.51429999999999998],[1696564800,0.50619999999999998],[1696651200,0.5081],[1696737600,0.5081],[1696824000,0.5081],[1696910400,0.51119999999999999],[1696996800,0.51990000000000003],[1697083200,0.51859999999999995],[1697169600,0.51080000000000003],[1697256000,0.49759999999999999],[1697342400,0.49759999999999999],[1697428800,0.49759999999999999],[1697515200,0.49909999999999999],[1697601600,0.50429999999999997],[1697688000,0.4798],[1697774400,0.43419999999999997],[1697860800,0.41830000000000001],[1697947200,0.41830000000000001],[1698033600,0.41830000000000001],[1698120000,0.42109999999999997],[1698206400,0.42830000000000001],[1698292800,0.4219],[1698379200,0.40770000000000001],[1698465600,0.41020000000000001],[1698552000,0.41020000000000001],[1698638400,0.41020000000000001],[1698724800,0.38950000000000001],[1698811200,0.39810000000000001],[1698897600,0.40589999999999998],[1698984000,0.43340000000000001],[1699070400,0.43020000000000003],[1699156800,0.43020000000000003],[1699246800,0.43020000000000003],[1699333200,0.42759999999999998],[1699419600,0.42659999999999998],[1699506000,0.42849999999999999],[1699592400,0.40670000000000001],[1699678800,0.41270000000000001],[1699765200,0.41270000000000001],[1699851600,0.41270000000000001],[1699938000,0.43240000000000001],[1700024400,0.4577],[1700110800,0.46300000000000002],[1700197200,0.44819999999999999],[1700283600,0.44569999999999999],[1700370000,0.44569999999999999],[1700456400,0.44569999999999999],[1700542800,0.44750000000000001],[1700629200,0.46160000000000001],[1700715600,0.44569999999999999],[1700802000,0.44569999999999999],[1700888400,0.44779999999999998],[1700974800,0.44779999999999998],[1701061200,0.44779999999999998],[1701147600,0.44829999999999998],[1701234000,0.46939999999999998],[1701320400,0.45739999999999997],[1701406800,0.45150000000000001],[1701493200,0.44929999999999998],[1701579600,0.44929999999999998],[1701666000,0.44929999999999998],[1701752400,0.43980000000000002],[1701838800,0.443],[1701925200,0.44500000000000001],[1702011600,0.44929999999999998],[1702098000,0.45069999999999999],[1702184400,0.45069999999999999],[1702270800,0.45069999999999999],[1702357200,0.44090000000000001],[1702443600,0.43419999999999997],[1702530000,0.44080000000000003],[1702616400,0.46439999999999998],[1702702800,0.46910000000000002],[1702789200,0.46910000000000002],[1702875600,0.46910000000000002],[1702962000,0.46689999999999998],[1703048400,0.47599999999999998],[1703134800,0.4597],[1703221200,0.47120000000000001],[1703307600,0.4662],[1703394000,0.4662],[1703480400,0.4662],[1703566800,0.4662],[1703653200,0.47410000000000002],[1703739600,0.4839],[1703826000,0.46800000000000003],[1703912400,0.46089999999999998],[1703998800,0.46089999999999998],[1704085200,0.46089999999999998],[1704171600,0.46089999999999998],[1704258000,0.46400000000000002],[1704344400,0.44540000000000002],[1704430800,0.44429999999999997],[1704517200,0.44379999999999997],[1704603600,0.44379999999999997],[1704690000,0.44379999999999997],[1704776400,0.44490000000000002],[1704862800,0.43240000000000001],[1704949200,0.432],[1705035600,0.4194],[1705122000,0.40500000000000003],[1705208400,0.40500000000000003],[1705294800,0.40500000000000003],[1705381200,0.40500000000000003],[1705467600,0.40450000000000003],[1705554000,0.39479999999999998],[1705640400,0.3866],[1705726800,0.38350000000000001],[1705813200,0.38350000000000001],[1705899600,0.38350000000000001],[1705986000,0.37559999999999999],[1706072400,0.37559999999999999],[1706158800,0.37219999999999998],[1706245200,null],[1709182800,0.37030000000000002],[1709269200,0.3695],[1709355600,0.36570000000000003],[1709442000,0.36570000000000003],[1709528400,0.36570000000000003],[1709614800,null],[1719892800,0.38059999999999999],[1719979200,0.4224],[1720065600,0.45590000000000003],[1720152000,0.45590000000000003],[1720238400,0.46379999999999999],[1720324800,0.46379999999999999],[1720411200,0.46379999999999999],[1720497600,0.46129999999999999],[1720584000,0.47610000000000002],[1720670400,0.47949999999999998],[1720756800,0.43890000000000001],[1720843200,0.45190000000000002],[1720929600,0.45190000000000002],[1721016000,0.45190000000000002],[1721102400,0.45700000000000002],[1721188800,0.4617],[1721275200,0.44940000000000002],[1721361600,0.45319999999999999],[1721448000,0.43559999999999999],[1721534400,0.43559999999999999],[1721620800,0.43559999999999999],[1721707200,0.45679999999999998],[1721793600,0.44829999999999998],[1721880000,0.39279999999999998],[1721966400,0.39800000000000002],[1722052800,0.40100000000000002],[1722139200,0.40100000000000002],[1722225600,0.40100000000000002],[1722312000,0.42699999999999999],[1722398400,0.41420000000000001],[1722484800,0.4355],[1722571200,0.41349999999999998],[1722657600,0.39660000000000001],[1722744000,0.39660000000000001],[1722830400,0.39660000000000001],[1722916800,null],[1723608000,0.39689999999999998],[1723694400,null],[1723780800,0.40539999999999998],[1723867200,0.4083],[1723953600,0.4083],[1724040000,0.4083],[1724126400,0.41570000000000001],[1724212800,0.41310000000000002],[1724299200,0.41660000000000003],[1724385600,null],[1724472000,0.41399999999999998],[1724558400,0.41399999999999998],[1724644800,0.41399999999999998],[1724731200,null],[1725508800,0.41460000000000002],[1725595200,0.43580000000000002],[1725681600,null],[1725940800,0.41610000000000003],[1726027200,0.437],[1726113600,0.44009999999999999],[1726200000,0.44640000000000002],[1726286400,0.44379999999999997],[1726372800,0.44379999999999997],[1726459200,0.44379999999999997],[1726545600,0.43719999999999998],[1726632000,0.43619999999999998],[1726718400,0.435],[1726804800,0.46510000000000001],[1726891200,0.4556],[1726977600,0.4556],[1727064000,0.4556],[1727150400,0.4824],[1727236800,0.49519999999999997],[1727323200,0.50090000000000001],[1727409600,0.49519999999999997],[1727496000,0.50880000000000003],[1727582400,0.50880000000000003],[1727668800,0.50880000000000003],[1727755200,0.50980000000000003],[1727841600,0.5081],[1727928000,0.48420000000000002],[1728014400,0.46739999999999998],[1728100800,0.48209999999999997],[1728187200,0.48209999999999997],[1728273600,0.48209999999999997],[1728360000,0.46839999999999998],[1728446400,0.4748],[1728532800,0.46689999999999998],[1728619200,0.46110000000000001],[1728705600,null],[1729828800,0.5151],[1729915200,0.52839999999999998],[1730001600,0.52839999999999998],[1730088000,0.52839999999999998],[1730174400,0.51219999999999999],[1730260800,0.50019999999999998],[1730347200,0.49709999999999999],[1730433600,0.4829],[1730520000,0.47910000000000003],[1730606400,0.47910000000000003],[1730696400,0.47910000000000003],[1730782800,0.46729999999999999],[1730869200,0.48170000000000002],[1730955600,0.55320000000000003],[1731042000,0.56040000000000001],[1731128400,0.60519999999999996],[1731214800,0.60519999999999996],[1731301200,0.60519999999999996],[1731387600,0.65100000000000002],[1731474000,0.61370000000000002],[1731560400,0.62109999999999999],[1731646800,0.58850000000000002],[1731733200,0.61029999999999995],[1731819600,0.61029999999999995],[1731906000,0.61029999999999995],[1731992400,0.64939999999999998],[1732078800,0.66479999999999995],[1732165200,0.65049999999999997],[1732251600,0.64019999999999999],[1732338000,0.65469999999999995],[1732424400,0.65469999999999995],[1732510800,0.65469999999999995],[1732597200,0.61860000000000004],[1732683600,0.61919999999999997],[1732770000,0.61280000000000001],[1732856400,0.61280000000000001],[1732942800,0.63670000000000004],[1733029200,0.63670000000000004],[1733115600,0.63670000000000004],[1733202000,0.65490000000000004],[1733288400,0.64780000000000004],[1733374800,0.64929999999999999],[1733461200,0.67530000000000001],[1733547600,0.69899999999999995],[1733634000,0.69899999999999995],[1733720400,0.69899999999999995],[1733806800,0.69850000000000001],[1733893200,0.72699999999999998],[1733979600,0.77029999999999998],[1734066000,0.75529999999999997],[1734152400,0.78749999999999998],[1734238800,0.78749999999999998],[1734325200,0.78749999999999998],[1734411600,0.82279999999999998],[1734498000,0.85489999999999999],[1734584400,0.7893],[1734670800,0.77969999999999995],[1734757200,0.74750000000000005],[1734843600,0.74750000000000005],[1734930000,0.74750000000000005],[1735016400,0.76380000000000003],[1735102800,0.82230000000000003],[1735189200,0.82230000000000003],[1735275600,0.80489999999999995],[1735362000,0.76910000000000001],[1735448400,0.76910000000000001],[1735534800,0.76910000000000001],[1735621200,0.74629999999999996],[1735707600,0.72340000000000004],[1735794000,0.72340000000000004],[1735880400,0.67220000000000002],[1735966800,0.72570000000000001],[1736053200,0.72570000000000001],[1736139600,0.72570000000000001],[1736226000,0.71830000000000005],[1736312400,0.68799999999999994],[1736398800,0.69599999999999995],[1736485200,0.69599999999999995],[1736571600,0.69389999999999996],[1736658000,0.69389999999999996],[1736744400,0.69389999999999996],[1736830800,0.7157],[1736917200,0.71109999999999995],[1737003600,0.76459999999999995],[1737090000,0.74370000000000003],[1737176400,0.76990000000000003],[1737262800,0.76990000000000003],[1737349200,0.76990000000000003],[1737435600,0.76990000000000003],[1737522000,0.76019999999999999],[1737608400,0.73640000000000005],[1737694800,0.72419999999999995],[1737781200,0.71120000000000005],[1737867600,0.71120000000000005],[1737954000,0.71120000000000005],[1738040400,0.70650000000000002],[1738126800,0.70779999999999998],[1738213200,0.68620000000000003],[1738299600,0.70650000000000002],[1738386000,0.71350000000000002],[1738472400,0.71350000000000002],[1738558800,0.71350000000000002],[1738645200,0.68010000000000004],[1738731600,0.6966],[1738818000,0.66579999999999995],[1738904400,0.66080000000000005],[1738990800,0.63939999999999997],[1739077200,0.63939999999999997],[1739163600,0.63939999999999997],[1739250000,0.62260000000000004],[1739336400,0.58709999999999996],[1739422800,0.5958],[1739509200,0.62860000000000005],[1739595600,0.626],[1739682000,0.626],[1739768400,0.626],[1739854800,0.626],[1739941200,0.62180000000000002],[1740027600,0.63229999999999997],[1740114000,0.62790000000000001],[1740200400,0.60099999999999998],[1740286800,0.60099999999999998],[1740373200,0.60099999999999998],[1740459600,0.59030000000000005],[1740546000,0.54620000000000002],[1740632400,0.52410000000000001],[1740718800,0.51649999999999996],[1740805200,0.5393],[1740891600,0.5393],[1740978000,0.5393],[1741064400,0.53059999999999996],[1741150800,0.50639999999999996],[1741237200,0.52110000000000001],[1741323600,0.49530000000000002],[1741410000,0.4909],[1741496400,0.4909],[1741579200,0.4909],[1741665600,0.41699999999999998],[1741752000,0.43640000000000001],[1741838400,0.46739999999999998],[1741924800,0.4572],[1742011200,0.47799999999999998],[1742097600,0.47799999999999998],[1742184000,0.47799999999999998],[1742270400,0.45169999999999999],[1742356800,0.43309999999999998],[1742443200,0.4511],[1742529600,0.45390000000000003],[1742616000,0.47360000000000002],[1742702400,0.47360000000000002],[1742788800,0.47360000000000002],[1742875200,0.52929999999999999],[1742961600,0.55330000000000001],[1743048000,0.52739999999999998],[1743134400,0.53269999999999995],[1743220800,0.51790000000000003],[1743307200,0.51790000000000003],[1743393600,0.51790000000000003],[1743480000,0.51439999999999997],[1743566400,0.53769999999999996],[1743652800,0.56340000000000001],[1743739200,0.54810000000000003],[1743825600,0.48580000000000001],[1743912000,0.48580000000000001],[1743998400,0.48580000000000001],[1744084800,0.47060000000000002],[1744171200,0.44890000000000002],[1744257600,0.55349999999999999],[1744344000,0.52410000000000001],[1744430400,0.52959999999999996],[1744516800,0.52959999999999996],[1744603200,0.52959999999999996],[1744689600,0.52910000000000001],[1744776000,0.53110000000000002],[1744862400,0.50649999999999995],[1744948800,0.50700000000000001],[1745035200,0.50700000000000001],[1745121600,0.50700000000000001],[1745208000,0.50700000000000001],[1745294400,0.47549999999999998],[1745380800,0.49930000000000002],[1745467200,0.5212],[1745553600,0.53400000000000003],[1745640000,0.58599999999999997],[1745726400,0.58599999999999997],[1745812800,0.58599999999999997],[1745899200,0.58630000000000004],[1745985600,0.59899999999999998],[1746072000,0.57450000000000001],[1746158400,null],[1747195200,0.38300000000000001],[1747281600,0.39850000000000002],[1747368000,0.39650000000000002],[1747454400,0.4037],[1747540800,0.4037],[1747627200,0.4037],[1747713600,0.39610000000000001],[1747800000,0.39439999999999997],[1747886400,0.38879999999999998],[1747972800,0.39500000000000002],[1748059200,0.39800000000000002],[1748145600,0.39800000000000002],[1748232000,0.39800000000000002],[1748318400,0.39800000000000002],[1748404800,0.4224],[1748491200,0.41520000000000001],[1748577600,0.41760000000000003],[1748664000,0.40820000000000001],[1748750400,0.40820000000000001],[1748836800,0.40820000000000001],[1748923200,0.40250000000000002],[1749009600,0.39989999999999998],[1749096000,0.38140000000000002],[1749182400,null],[1750737600,0.40450000000000003],[1750824000,0.38979999999999998],[1750910400,null],[1757736000,0.41270000000000001],[1757822400,0.41270000000000001],[1757908800,0.41270000000000001],[1757995200,0.42349999999999999],[1758081600,0.4294],[1758168000,0.43259999999999998],[1758254400,0.41520000000000001],[1758340800,0.42859999999999998],[1758427200,0.42859999999999998],[1758513600,0.42859999999999998],[1758600000,0.43659999999999999],[1758686400,0.43059999999999998],[1758772800,0.4471],[1758859200,0.4299],[1758945600,0.44629999999999997],[1759032000,0.44629999999999997],[1759118400,0.44629999999999997],[1759204800,0.443],[1759291200,0.4451],[1759377600,0.44769999999999999],[1759464000,0.42009999999999997],[1759550400,0.41349999999999998],[1759636800,0.41349999999999998],[1759723200,0.41349999999999998],[1759809600,0.4375],[1759896000,0.42380000000000001],[1759982400,0.4259],[1760068800,0.42220000000000002],[1760155200,0.41310000000000002],[1760241600,0.41310000000000002],[1760328000,0.41310000000000002],[1760414400,0.43120000000000003],[1760500800,0.42359999999999998],[1760587200,0.42559999999999998],[1760673600,0.42049999999999998],[1760760000,0.42859999999999998],[1760846400,0.42859999999999998],[1760932800,0.42859999999999998],[1761019200,0.43669999999999998],[1761105600,0.42620000000000002],[1761192000,0.42620000000000002],[1761278400,0.43390000000000001],[1761364800,0.41349999999999998],[1761451200,0.41349999999999998],[1761537600,0.41349999999999998],[1761624000,0.4264],[1761710400,0.43809999999999999],[1761796800,0.43580000000000002],[1761883200,0.42009999999999997],[1761969600,0.42899999999999999],[1762056000,0.42899999999999999],[1762146000,0.42899999999999999],[1762232400,0.44180000000000003],[1762318800,0.42949999999999999],[1762405200,0.43730000000000002],[1762491600,0.42280000000000001],[1762578000,0.4088],[1762664400,0.4088],[1762750800,0.4088],[1762837200,0.42130000000000001],[1762923600,0.41499999999999998],[1763010000,0.40679999999999999],[1763096400,0.3876],[1763182800,0.39069999999999999],[1763269200,0.39069999999999999],[1763355600,0.39069999999999999],[1763442000,0.39539999999999997],[1763528400,0.3891],[1763614800,0.39229999999999998],[1763701200,0.39019999999999999],[1763787600,0.37890000000000001],[1763874000,0.37890000000000001],[1763960400,0.37890000000000001],[1764046800,0.39610000000000001],[1764133200,0.39539999999999997],[1764219600,0.40050000000000002],[1764306000,0.40050000000000002],[1764392400,0.39889999999999998],[1764478800,0.39889999999999998],[1764565200,0.39889999999999998],[1764651600,0.40129999999999999],[1764738000,0.3972],[1764824400,0.41610000000000003],[1764910800,0.42030000000000001],[1764997200,0.41510000000000002],[1765083600,0.41510000000000002],[1765170000,0.41510000000000002],[1765256400,0.39789999999999998],[1765342800,0.40189999999999998],[1765429200,0.40389999999999998],[1765515600,0.40039999999999998],[1765602000,0.42080000000000001],[1765688400,0.42080000000000001],[1765774800,0.42080000000000001],[1765861200,0.43609999999999999],[1765947600,0.44900000000000001],[1766034000,0.43149999999999999],[1766120400,0.4425],[1766206800,0.43259999999999998],[1766293200,0.43259999999999998],[1766379600,0.43259999999999998],[1766466000,0.43959999999999999],[1766552400,0.44040000000000001],[1766638800,0.43909999999999999],[1766725200,0.43909999999999999],[1766811600,0.43090000000000001],[1766898000,0.43090000000000001],[1766984400,0.43090000000000001],[1767070800,0.41799999999999998],[1767157200,0.41460000000000002],[1767243600,0.4108],[1767330000,0.4108],[1767416400,0.39350000000000002],[1767502800,0.39350000000000002],[1767589200,0.39350000000000002],[1767675600,0.4113],[1767762000,0.37719999999999998],[1767848400,0.37619999999999998],[1767934800,0.39300000000000002],[1768021200,0.4017],[1768107600,0.4017],[1768194000,0.4017],[1768280400,0.40849999999999997],[1768366800,0.40379999999999999],[1768453200,0.4012],[1768539600,0.40039999999999998],[1768626000,0.40400000000000003],[1768712400,0.40400000000000003],[1768798800,0.40400000000000003],[1768885200,0.40400000000000003],[1768971600,0.38400000000000001],[1769058000,0.38800000000000001],[1769144400,0.39889999999999998],[1769230800,0.4098],[1769317200,0.4098],[1769403600,0.4098],[1769490000,0.39489999999999997],[1769576400,0.38690000000000002],[1769662800,0.37959999999999999],[1769749200,0.36470000000000002],[1769835600,0.38069999999999998],[1769922000,0.38069999999999998],[1770008400,0.38069999999999998],[1770094800,0.36280000000000001],[1770181200,0.36570000000000003],[1770267600,null],[1770786000,0.3609],[1770872400,0.36480000000000001],[1770958800,0.35399999999999998],[1771045200,0.35630000000000001],[1771131600,0.35630000000000001],[1771218000,0.35630000000000001],[1771304400,0.35630000000000001],[1771390800,null],[1772082000,0.34139999999999998],[1772168400,null],[1773288000,0.33689999999999998],[1773374400,null],[1777953600,0.34760000000000002],[1778040000,null],[1778212800,0.36580000000000001],[1778299200,0.37440000000000001],[1778385600,0.37440000000000001],[1778472000,0.37440000000000001],[1778558400,0.39900000000000002],[1778644800,0.3901],[1778731200,0.40110000000000001],[1778817600,0.39900000000000002],[1778904000,0.36770000000000003],[1778990400,0.36770000000000003],[1779076800,0.36770000000000003],[1779163200,0.35460000000000003],[1779249600,0.34989999999999999],[1779336000,0.36099999999999999],[1779422400,0.36380000000000001],[1779508800,0.36320000000000002],[1779595200,0.36320000000000002],[1779681600,0.36320000000000002],[1779768000,0.36320000000000002],[1779854400,0.372],[1779940800,0.37580000000000002],[1780027200,0.37430000000000002],[1780113600,0.35759999999999997],[1780200000,0.35759999999999997],[1780286400,0.35759999999999997],[1780372800,null],[1780459200,0.34589999999999999],[1780545600,0.34639999999999999],[1780632000,null],[1780977600,0.33550000000000002],[1781064000,null],[1782878400,0.33750000000000002],[1782964800,0.33539999999999998],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47670000000000001],[1051934400,null],[1052193600,0.47689999999999999],[1052280000,0.47920000000000001],[1052366400,null],[1400558400,0.33189999999999997],[1400644800,0.32979999999999998],[1400731200,0.33260000000000001],[1400817600,0.33789999999999998],[1400904000,0.34289999999999998],[1400990400,0.34289999999999998],[1401076800,0.34289999999999998],[1401163200,0.34289999999999998],[1401249600,0.33829999999999999],[1401336000,0.3377],[1401422400,0.34129999999999999],[1401508800,0.34089999999999998],[1401595200,0.34089999999999998],[1401681600,0.34089999999999998],[1401768000,0.34350000000000003],[1401854400,0.3417],[1401940800,0.34329999999999999],[1402027200,0.35010000000000002],[1402113600,0.34570000000000001],[1402200000,0.34570000000000001],[1402286400,0.34570000000000001],[1402372800,0.34789999999999999],[1402459200,0.34670000000000001],[1402545600,0.3458],[1402632000,0.3427],[1402718400,0.34010000000000001],[1402804800,0.34010000000000001],[1402891200,0.34010000000000001],[1402977600,0.33850000000000002],[1403064000,0.33929999999999999],[1403150400,0.33760000000000001],[1403236800,null],[1431662400,0.3014],[1431748800,0.3024],[1431835200,0.3024],[1431921600,0.3024],[1432008000,0.30330000000000001],[1432094400,0.30430000000000001],[1432180800,0.30580000000000002],[1432267200,0.30669999999999997],[1432353600,0.30719999999999997],[1432440000,0.30719999999999997],[1432526400,0.30719999999999997],[1432612800,0.30719999999999997],[1432699200,0.30199999999999999],[1432785600,0.30459999999999998],[1432872000,0.30659999999999998],[1432958400,0.30790000000000001],[1433044800,0.30790000000000001],[1433131200,0.30790000000000001],[1433217600,0.30159999999999998],[1433304000,null],[1433476800,0.29509999999999997],[1433563200,null],[1434427200,0.29680000000000001],[1434513600,null],[1434772800,0.30940000000000001],[1434859200,0.30940000000000001],[1434945600,0.30940000000000001],[1435032000,0.3085],[1435118400,0.30659999999999998],[1435204800,0.3054],[1435291200,0.30499999999999999],[1435377600,0.3024],[1435464000,0.3024],[1435550400,0.3024],[1435636800,0.30049999999999999],[1435723200,0.3029],[1435809600,0.30280000000000001],[1435896000,0.30349999999999999],[1435982400,0.30349999999999999],[1436068800,0.30349999999999999],[1436155200,0.30349999999999999],[1436241600,0.30070000000000002],[1436328000,0.29649999999999999],[1436414400,null],[1438056000,0.3004],[1438142400,0.30599999999999999],[1438228800,0.30840000000000001],[1438315200,null],[1440648000,0.29570000000000002],[1440734400,0.30420000000000003],[1440820800,0.31009999999999999],[1440907200,0.31009999999999999],[1440993600,0.31009999999999999],[1441080000,0.30640000000000001],[1441166400,0.29299999999999998],[1441252800,0.29830000000000001],[1441339200,0.30070000000000002],[1441425600,0.29749999999999999],[1441512000,0.29749999999999999],[1441598400,0.29749999999999999],[1441684800,0.29749999999999999],[1441771200,0.30649999999999999],[1441857600,0.30549999999999999],[1441944000,0.30599999999999999],[1442030400,0.30819999999999997],[1442116800,0.30819999999999997],[1442203200,0.30819999999999997],[1442289600,0.31119999999999998],[1442376000,0.3095],[1442462400,0.31140000000000001],[1442548800,0.30909999999999999],[1442635200,0.3054],[1442721600,0.3054],[1442808000,0.3054],[1442894400,0.30299999999999999],[1442980800,0.30309999999999998],[1443067200,0.2989],[1443153600,0.29659999999999997],[1443240000,0.29959999999999998],[1443326400,0.29959999999999998],[1443412800,0.29959999999999998],[1443499200,0.29330000000000001],[1443585600,0.29649999999999999],[1443672000,0.30759999999999998],[1443758400,0.30199999999999999],[1443844800,0.3075],[1443931200,0.3075],[1444017600,0.3075],[1444104000,0.31380000000000002],[1444190400,0.31540000000000001],[1444276800,0.318],[1444363200,0.32250000000000001],[1444449600,0.31690000000000002],[1444536000,0.31690000000000002],[1444622400,0.31690000000000002],[1444708800,0.31900000000000001],[1444795200,0.31900000000000001],[1444881600,0.34839999999999999],[1444968000,0.35420000000000001],[1445054400,0.36259999999999998],[1445140800,0.36259999999999998],[1445227200,0.36259999999999998],[1445313600,0.35999999999999999],[1445400000,0.36059999999999998],[1445486400,0.35880000000000001],[1445572800,0.35570000000000002],[1445659200,0.34370000000000001],[1445745600,0.34370000000000001],[1445832000,0.34370000000000001],[1445918400,0.34689999999999999],[1446004800,0.35120000000000001],[1446091200,0.3775],[1446177600,0.37109999999999999],[1446264000,0.37330000000000002],[1446350400,0.37330000000000002],[1446440400,0.37330000000000002],[1446526800,0.37609999999999999],[1446613200,0.3705],[1446699600,0.36770000000000003],[1446786000,0.36299999999999999],[1446872400,0.3579],[1446958800,0.3579],[1447045200,0.3579],[1447131600,0.35189999999999999],[1447218000,0.34960000000000002],[1447304400,0.35260000000000002],[1447390800,0.34960000000000002],[1447477200,0.34420000000000001],[1447563600,0.34420000000000001],[1447650000,0.34420000000000001],[1447736400,0.3468],[1447822800,0.34350000000000003],[1447909200,0.35010000000000002],[1447995600,0.35189999999999999],[1448082000,0.35520000000000002],[1448168400,0.35520000000000002],[1448254800,0.35520000000000002],[1448341200,0.34179999999999999],[1448427600,0.34410000000000002],[1448514000,0.34429999999999999],[1448600400,0.34429999999999999],[1448686800,0.34639999999999999],[1448773200,0.34639999999999999],[1448859600,0.34639999999999999],[1448946000,0.34139999999999998],[1449032400,0.34100000000000003],[1449118800,0.3402],[1449205200,0.32640000000000002],[1449291600,0.33539999999999998],[1449378000,0.33539999999999998],[1449464400,0.33539999999999998],[1449550800,0.3322],[1449637200,0.3231],[1449723600,0.32779999999999998],[1449810000,0.33489999999999998],[1449896400,0.33400000000000002],[1449982800,0.33400000000000002],[1450069200,0.33400000000000002],[1450155600,0.33739999999999998],[1450242000,0.33700000000000002],[1450328400,0.3372],[1450414800,0.3296],[1450501200,0.32500000000000001],[1450587600,0.32500000000000001],[1450674000,0.32500000000000001],[1450760400,0.32840000000000003],[1450846800,0.32450000000000001],[1450933200,0.32750000000000001],[1451019600,0.32900000000000001],[1451106000,0.32900000000000001],[1451192400,0.32900000000000001],[1451278800,0.32900000000000001],[1451365200,0.32840000000000003],[1451451600,0.3362],[1451538000,0.3322],[1451624400,0.33050000000000002],[1451710800,0.33050000000000002],[1451797200,0.33050000000000002],[1451883600,0.33050000000000002],[1451970000,0.31969999999999998],[1452056400,0.31590000000000001],[1452142800,0.30830000000000002],[1452229200,0.30209999999999998],[1452315600,0.28589999999999999],[1452402000,0.28589999999999999],[1452488400,0.28589999999999999],[1452574800,0.29270000000000002],[1452661200,0.29370000000000002],[1452747600,0.28499999999999998],[1452834000,0.28499999999999998],[1452920400,0.28260000000000002],[1453006800,0.28260000000000002],[1453093200,0.28260000000000002],[1453179600,0.28260000000000002],[1453266000,0.27560000000000001],[1453352400,0.2732],[1453438800,0.27239999999999998],[1453525200,0.28260000000000002],[1453611600,0.28260000000000002],[1453698000,0.28260000000000002],[1453784400,0.2767],[1453870800,0.2833],[1453957200,0.28210000000000002],[1454043600,0.28699999999999998],[1454130000,0.29520000000000002],[1454216400,0.29520000000000002],[1454302800,0.29520000000000002],[1454389200,0.29680000000000001],[1454475600,0.28820000000000001],[1454562000,0.28820000000000001],[1454648400,0.28360000000000002],[1454734800,0.27739999999999998],[1454821200,0.27739999999999998],[1454907600,0.27739999999999998],[1454994000,0.27310000000000001],[1455080400,0.2767],[1455166800,0.2772],[1455253200,0.28499999999999998],[1455339600,0.28910000000000002],[1455426000,0.28910000000000002],[1455512400,0.28910000000000002],[1455598800,0.28910000000000002],[1455685200,0.29899999999999999],[1455771600,0.30180000000000001],[1455858000,0.29549999999999998],[1455944400,0.29220000000000002],[1456030800,0.29220000000000002],[1456117200,0.29220000000000002],[1456203600,0.29659999999999997],[1456290000,0.29139999999999999],[1456376400,0.29570000000000002],[1456462800,0.29999999999999999],[1456549200,0.29820000000000002],[1456635600,0.29820000000000002],[1456722000,0.29820000000000002],[1456808400,0.29770000000000002],[1456894800,0.3009],[1456981200,0.30570000000000003],[1457067600,0.30220000000000002],[1457154000,0.3049],[1457240400,0.3049],[1457326800,0.3049],[1457413200,0.29949999999999999],[1457499600,0.29260000000000003],[1457586000,0.2974],[1457672400,0.29799999999999999],[1457758800,0.30470000000000003],[1457845200,0.30470000000000003],[1457928000,0.30470000000000003],[1458014400,0.30199999999999999],[1458100800,0.3034],[1458187200,0.31030000000000002],[1458273600,0.313],[1458360000,0.31040000000000001],[1458446400,0.31040000000000001],[1458532800,0.31040000000000001],[1458619200,0.31090000000000001],[1458705600,0.31059999999999999],[1458792000,0.31069999999999998],[1458878400,0.31269999999999998],[1458964800,0.31269999999999998],[1459051200,0.31269999999999998],[1459137600,0.31269999999999998],[1459224000,0.31309999999999999],[1459310400,0.31659999999999999],[1459396800,0.3201],[1459483200,0.32190000000000002],[1459569600,0.31909999999999999],[1459656000,0.31909999999999999],[1459742400,0.31909999999999999],[1459828800,0.31909999999999999],[1459915200,0.31609999999999999],[1460001600,0.31900000000000001],[1460088000,0.31719999999999998],[1460174400,0.32019999999999998],[1460260800,0.32019999999999998],[1460347200,0.32019999999999998],[1460433600,0.31950000000000001],[1460520000,0.3206],[1460606400,0.3266],[1460692800,0.32279999999999998],[1460779200,0.32169999999999999],[1460865600,0.32169999999999999],[1460952000,0.32169999999999999],[1461038400,0.3236],[1461124800,0.32019999999999998],[1461211200,0.3236],[1461297600,0.32319999999999999],[1461384000,0.32779999999999998],[1461470400,0.32779999999999998],[1461556800,0.32779999999999998],[1461643200,0.32929999999999998],[1461729600,0.32969999999999999],[1461816000,0.33090000000000003],[1461902400,0.32750000000000001],[1461988800,0.32269999999999999],[1462075200,0.32269999999999999],[1462161600,0.32269999999999999],[1462248000,0.30599999999999999],[1462334400,0.30480000000000002],[1462420800,null],[1462939200,0.31219999999999998],[1463025600,0.312],[1463112000,null],[1463630400,0.3029],[1463716800,0.3029],[1463803200,0.30709999999999998],[1463889600,0.30709999999999998],[1463976000,0.30709999999999998],[1464062400,0.30709999999999998],[1464148800,0.31130000000000002],[1464235200,0.31109999999999999],[1464321600,0.3095],[1464408000,0.31009999999999999],[1464494400,0.31009999999999999],[1464580800,0.31009999999999999],[1464667200,0.31009999999999999],[1464753600,0.30969999999999998],[1464840000,0.31280000000000002],[1464926400,0.30959999999999999],[1465012800,0.3105],[1465099200,0.3105],[1465185600,0.3105],[1465272000,null],[1469592000,0.33689999999999998],[1469678400,0.33750000000000002],[1469764800,0.33610000000000001],[1469851200,0.3407],[1469937600,0.3407],[1470024000,0.3407],[1470110400,0.34129999999999999],[1470196800,null],[1493697600,0.30370000000000003],[1493784000,0.30590000000000001],[1493870400,0.30199999999999999],[1493956800,0.30349999999999999],[1494043200,0.30480000000000002],[1494129600,0.30480000000000002],[1494216000,0.30480000000000002],[1494302400,0.30599999999999999],[1494388800,0.30299999999999999],[1494475200,0.30330000000000001],[1494561600,0.3004],[1494648000,0.30120000000000002],[1494734400,0.30120000000000002],[1494820800,0.30120000000000002],[1494907200,0.30580000000000002],[1494993600,0.30640000000000001],[1495080000,0.30380000000000001],[1495166400,0.30880000000000002],[1495252800,0.31259999999999999],[1495339200,0.31259999999999999],[1495425600,0.31259999999999999],[1495512000,0.30919999999999997],[1495598400,0.30969999999999998],[1495684800,0.31130000000000002],[1495771200,0.31490000000000001],[1495857600,0.31440000000000001],[1495944000,0.31440000000000001],[1496030400,0.31440000000000001],[1496116800,0.31440000000000001],[1496203200,0.31730000000000003],[1496289600,0.31850000000000001],[1496376000,0.31840000000000002],[1496462400,0.32050000000000001],[1496548800,0.32050000000000001],[1496635200,0.32050000000000001],[1496721600,0.32140000000000002],[1496808000,0.32090000000000002],[1496894400,0.32400000000000001],[1496980800,0.3236],[1497067200,0.31330000000000002],[1497153600,0.31330000000000002],[1497240000,0.31330000000000002],[1497326400,0.311],[1497412800,0.314],[1497499200,0.31330000000000002],[1497585600,0.313],[1497672000,null],[1508558400,0.33900000000000002],[1508644800,0.33900000000000002],[1508731200,0.33900000000000002],[1508817600,0.33800000000000002],[1508904000,0.34200000000000003],[1508990400,0.33779999999999999],[1509076800,0.34420000000000001],[1509163200,0.34339999999999998],[1509249600,0.34339999999999998],[1509336000,0.34339999999999998],[1509422400,0.34470000000000001],[1509508800,0.3463],[1509595200,0.34420000000000001],[1509681600,0.34639999999999999],[1509768000,0.3523],[1509854400,0.3523],[1509944400,0.3523],[1510030800,0.36049999999999999],[1510117200,0.36009999999999998],[1510203600,0.35980000000000001],[1510290000,0.35239999999999999],[1510376400,0.35039999999999999],[1510462800,0.35039999999999999],[1510549200,0.35039999999999999],[1510635600,0.35039999999999999],[1510722000,0.35199999999999998],[1510808400,0.34749999999999998],[1510894800,0.3468],[1510981200,0.34749999999999998],[1511067600,0.34749999999999998],[1511154000,0.34749999999999998],[1511240400,0.34599999999999997],[1511326800,0.34539999999999998],[1511413200,null],[1511586000,0.34179999999999999],[1511672400,0.34179999999999999],[1511758800,0.34179999999999999],[1511845200,null],[1516770000,0.35870000000000002],[1516856400,null],[1517029200,0.36749999999999999],[1517115600,0.36749999999999999],[1517202000,0.36749999999999999],[1517288400,0.41249999999999998],[1517374800,0.38719999999999999],[1517461200,0.38379999999999997],[1517547600,0.38179999999999997],[1517634000,0.37719999999999998],[1517720400,0.37719999999999998],[1517806800,0.37719999999999998],[1517893200,0.36890000000000001],[1517979600,0.37109999999999999],[1518066000,0.3579],[1518152400,0.35120000000000001],[1518238800,0.3654],[1518325200,0.3654],[1518411600,0.3654],[1518498000,0.36820000000000003],[1518584400,0.3669],[1518670800,0.36799999999999999],[1518757200,0.38119999999999998],[1518843600,0.38190000000000002],[1518930000,0.38190000000000002],[1519016400,0.38190000000000002],[1519102800,0.38190000000000002],[1519189200,0.38469999999999999],[1519275600,0.38240000000000002],[1519362000,0.37819999999999998],[1519448400,0.38319999999999999],[1519534800,0.38319999999999999],[1519621200,0.38319999999999999],[1519707600,0.38319999999999999],[1519794000,0.38],[1519880400,0.37859999999999999],[1519966800,0.37840000000000001],[1520053200,0.37740000000000001],[1520139600,0.37740000000000001],[1520226000,0.37740000000000001],[1520312400,0.37990000000000002],[1520398800,0.38740000000000002],[1520485200,0.38500000000000001],[1520571600,0.37959999999999999],[1520658000,0.3881],[1520744400,0.3881],[1520827200,0.3881],[1520913600,0.38940000000000002],[1521000000,0.38329999999999997],[1521086400,0.38080000000000003],[1521172800,0.38190000000000002],[1521259200,0.38200000000000001],[1521345600,0.38200000000000001],[1521432000,0.38200000000000001],[1521518400,0.37540000000000001],[1521604800,0.37580000000000002],[1521691200,0.37380000000000002],[1521777600,0.36799999999999999],[1521864000,0.36620000000000003],[1521950400,0.36620000000000003],[1522036800,0.36620000000000003],[1522123200,0.376],[1522209600,0.37119999999999997],[1522296000,0.36959999999999998],[1522382400,0.37630000000000002],[1522468800,0.37630000000000002],[1522555200,0.37630000000000002],[1522641600,0.37630000000000002],[1522728000,0.36380000000000001],[1522814400,0.37090000000000001],[1522900800,0.37130000000000002],[1522987200,0.36630000000000001],[1523073600,0.36309999999999998],[1523160000,0.36309999999999998],[1523246400,0.36309999999999998],[1523332800,0.3599],[1523419200,0.36430000000000001],[1523505600,0.36159999999999998],[1523592000,0.36470000000000002],[1523678400,0.36180000000000001],[1523764800,0.36180000000000001],[1523851200,0.36180000000000001],[1523937600,0.36670000000000003],[1524024000,0.37109999999999999],[1524110400,0.37030000000000002],[1524196800,null],[1524715200,0.35060000000000002],[1524801600,0.35539999999999999],[1524888000,0.35270000000000001],[1524974400,0.35270000000000001],[1525060800,0.35270000000000001],[1525147200,0.35420000000000001],[1525233600,0.31],[1525320000,null],[1525406400,0.31340000000000001],[1525492800,0.31740000000000002],[1525579200,0.31740000000000002],[1525665600,0.31740000000000002],[1525752000,0.31890000000000002],[1525838400,null],[1525924800,0.32129999999999997],[1526011200,0.32650000000000001],[1526097600,null],[1526356800,0.32990000000000003],[1526443200,0.32550000000000001],[1526529600,0.3286],[1526616000,null],[1527048000,0.33129999999999998],[1527134400,0.33389999999999997],[1527220800,0.33379999999999999],[1527307200,0.33379999999999999],[1527393600,0.33379999999999999],[1527480000,0.33379999999999999],[1527566400,0.33379999999999999],[1527652800,0.3337],[1527739200,0.33600000000000002],[1527825600,0.33389999999999997],[1527912000,0.34110000000000001],[1527998400,0.34110000000000001],[1528084800,0.34110000000000001],[1528171200,0.34589999999999999],[1528257600,0.34670000000000001],[1528344000,0.3473],[1528430400,0.3468],[1528516800,0.3453],[1528603200,0.3453],[1528689600,0.3453],[1528776000,0.34350000000000003],[1528862400,0.34539999999999998],[1528948800,0.3412],[1529035200,0.34610000000000002],[1529121600,0.34470000000000001],[1529208000,0.34470000000000001],[1529294400,0.34470000000000001],[1529380800,0.34350000000000003],[1529467200,0.33850000000000002],[1529553600,0.33829999999999999],[1529640000,0.33689999999999998],[1529726400,0.34289999999999998],[1529812800,0.34289999999999998],[1529899200,0.34289999999999998],[1529985600,0.3342],[1530072000,0.33829999999999999],[1530158400,0.3337],[1530244800,null],[1530331200,0.33539999999999998],[1530417600,0.33539999999999998],[1530504000,0.33539999999999998],[1530590400,0.33589999999999998],[1530676800,null],[1530849600,0.34129999999999999],[1530936000,0.34250000000000003],[1531022400,0.34250000000000003],[1531108800,0.34250000000000003],[1531195200,0.34289999999999998],[1531281600,0.34620000000000001],[1531368000,null],[1531800000,0.34210000000000002],[1531886400,0.34510000000000002],[1531972800,0.34810000000000002],[1532059200,0.34660000000000002],[1532145600,0.34770000000000001],[1532232000,0.34770000000000001],[1532318400,0.34770000000000001],[1532404800,0.34379999999999999],[1532491200,null],[1532750400,0.34939999999999999],[1532836800,0.34939999999999999],[1532923200,0.34939999999999999],[1533009600,0.3498],[1533096000,0.34949999999999998],[1533182400,0.34689999999999999],[1533268800,0.35120000000000001],[1533355200,0.35420000000000001],[1533441600,0.35420000000000001],[1533528000,0.35420000000000001],[1533614400,0.35599999999999998],[1533700800,0.3543],[1533787200,0.35049999999999998],[1533873600,0.34899999999999998],[1533960000,0.34089999999999998],[1534046400,0.34089999999999998],[1534132800,0.34089999999999998],[1534219200,0.34089999999999998],[1534305600,null],[1556769600,0.31130000000000002],[1556856000,0.31340000000000001],[1556942400,null],[1562990400,0.3609],[1563076800,0.3609],[1563163200,0.3609],[1563249600,0.36070000000000002],[1563336000,null],[1563595200,0.35920000000000002],[1563681600,0.35920000000000002],[1563768000,0.35920000000000002],[1563854400,0.36259999999999998],[1563940800,0.36859999999999998],[1564027200,0.37490000000000001],[1564113600,0.36909999999999998],[1564200000,0.37040000000000001],[1564286400,0.37040000000000001],[1564372800,0.37040000000000001],[1564459200,0.36959999999999998],[1564545600,0.36620000000000003],[1564632000,null],[1592539200,0.35549999999999998],[1592625600,null],[1592971200,0.35799999999999998],[1593057600,0.34899999999999998],[1593144000,null],[1593230400,0.34639999999999999],[1593316800,0.34639999999999999],[1593403200,0.34639999999999999],[1593489600,null],[1594353600,0.38369999999999999],[1594440000,0.38279999999999997],[1594526400,0.38279999999999997],[1594612800,0.38279999999999997],[1594699200,0.41099999999999998],[1594785600,0.41499999999999998],[1594872000,0.41739999999999999],[1594958400,0.41060000000000002],[1595044800,0.41620000000000001],[1595131200,0.41620000000000001],[1595217600,0.41620000000000001],[1595304000,0.42430000000000001],[1595390400,0.41410000000000002],[1595476800,0.41510000000000002],[1595563200,0.40620000000000001],[1595649600,0.41039999999999999],[1595736000,0.41039999999999999],[1595822400,0.41039999999999999],[1595908800,0.41860000000000003],[1595995200,0.42320000000000002],[1596081600,0.43120000000000003],[1596168000,0.41980000000000001],[1596254400,0.42049999999999998],[1596340800,0.42049999999999998],[1596427200,0.42049999999999998],[1596513600,0.41889999999999999],[1596600000,0.42349999999999999],[1596686400,0.42330000000000001],[1596772800,0.42009999999999997],[1596859200,0.41789999999999999],[1596945600,0.41789999999999999],[1597032000,0.41789999999999999],[1597118400,0.41510000000000002],[1597204800,0.41310000000000002],[1597291200,0.42220000000000002],[1597377600,0.42199999999999999],[1597464000,0.41799999999999998],[1597550400,0.41799999999999998],[1597636800,0.41799999999999998],[1597723200,0.42099999999999999],[1597809600,0.42259999999999998],[1597896000,0.4209],[1597982400,0.42470000000000002],[1598068800,0.42109999999999997],[1598155200,0.42109999999999997],[1598241600,0.42109999999999997],[1598328000,0.42180000000000001],[1598414400,0.43240000000000001],[1598500800,0.43630000000000002],[1598587200,0.43559999999999999],[1598673600,0.43440000000000001],[1598760000,0.43440000000000001],[1598846400,0.43440000000000001],[1598932800,0.4224],[1599019200,0.43419999999999997],[1599105600,0.43869999999999998],[1599192000,0.42999999999999999],[1599278400,0.42809999999999998],[1599364800,0.42809999999999998],[1599451200,0.42809999999999998],[1599537600,0.42809999999999998],[1599624000,0.41149999999999998],[1599710400,0.42349999999999999],[1599796800,0.42070000000000002],[1599883200,0.4158],[1599969600,0.4158],[1600056000,0.4158],[1600142400,0.41520000000000001],[1600228800,0.42070000000000002],[1600315200,null],[1600401600,0.4138],[1600488000,0.40870000000000001],[1600574400,0.40870000000000001],[1600660800,0.40870000000000001],[1600747200,0.40710000000000002],[1600833600,0.4113],[1600920000,0.40189999999999998],[1601006400,0.4083],[1601092800,0.41249999999999998],[1601179200,0.41249999999999998],[1601265600,0.41249999999999998],[1601352000,0.4264],[1601438400,0.42549999999999999],[1601524800,0.42599999999999999],[1601611200,0.43490000000000001],[1601697600,0.42070000000000002],[1601784000,0.42070000000000002],[1601870400,0.42070000000000002],[1601956800,0.42670000000000002],[1602043200,0.42299999999999999],[1602129600,0.43690000000000001],[1602216000,0.44230000000000003],[1602302400,0.45569999999999999],[1602388800,0.45569999999999999],[1602475200,0.45569999999999999],[1602561600,0.46920000000000001],[1602648000,0.46110000000000001],[1602734400,0.45910000000000001],[1602820800,0.46310000000000001],[1602907200,0.4572],[1602993600,0.4572],[1603080000,0.4572],[1603166400,0.4521],[1603252800,0.45729999999999998],[1603339200,0.45979999999999999],[1603425600,0.4592],[1603512000,0.45810000000000001],[1603598400,0.45810000000000001],[1603684800,0.45810000000000001],[1603771200,0.4501],[1603857600,0.4506],[1603944000,0.43659999999999999],[1604030400,0.44280000000000003],[1604116800,0.43969999999999998],[1604203200,0.43969999999999998],[1604293200,0.43969999999999998],[1604379600,0.44690000000000002],[1604466000,0.4521],[1604552400,0.46860000000000002],[1604638800,0.49080000000000001],[1604725200,0.50460000000000005],[1604811600,0.50460000000000005],[1604898000,0.50460000000000005],[1604984400,0.5],[1605070800,0.49199999999999999],[1605157200,0.50409999999999999],[1605243600,0.50060000000000004],[1605330000,0.499],[1605416400,0.499],[1605502800,0.499],[1605589200,0.49959999999999999],[1605675600,0.49340000000000001],[1605762000,0.4844],[1605848400,0.4929],[1605934800,0.48809999999999998],[1606021200,0.48809999999999998],[1606107600,0.48809999999999998],[1606194000,0.4899],[1606280400,0.48049999999999998],[1606366800,0.48080000000000001],[1606453200,0.48080000000000001],[1606539600,0.4884],[1606626000,0.4884],[1606712400,0.4884],[1606798800,0.49709999999999999],[1606885200,0.50219999999999998],[1606971600,0.49530000000000002],[1607058000,0.496],[1607144400,0.50570000000000004],[1607230800,0.50570000000000004],[1607317200,0.50570000000000004],[1607403600,0.50790000000000002],[1607490000,0.51759999999999995],[1607576400,0.50460000000000005],[1607662800,0.50149999999999995],[1607749200,0.50370000000000004],[1607835600,0.50370000000000004],[1607922000,0.50370000000000004],[1608008400,0.50109999999999999],[1608094800,0.50419999999999998],[1608181200,0.50109999999999999],[1608267600,0.50960000000000005],[1608354000,0.50660000000000005],[1608440400,0.50660000000000005],[1608526800,0.50660000000000005],[1608613200,0.49730000000000002],[1608699600,0.50270000000000004],[1608786000,0.49509999999999998],[1608872400,0.50349999999999995],[1608958800,0.50349999999999995],[1609045200,0.50349999999999995],[1609131600,0.50349999999999995],[1609218000,0.49969999999999998],[1609304400,0.50349999999999995],[1609390800,0.5111],[1609477200,0.51800000000000002],[1609563600,0.51800000000000002],[1609650000,0.51800000000000002],[1609736400,0.51800000000000002],[1609822800,0.51229999999999998],[1609909200,0.52029999999999998],[1609995600,0.51200000000000001],[1610082000,0.52800000000000002],[1610168400,0.53680000000000005],[1610254800,0.53680000000000005],[1610341200,0.53680000000000005],[1610427600,0.53480000000000005],[1610514000,0.53749999999999998],[1610600400,0.53969999999999996],[1610686800,0.53580000000000005],[1610773200,0.53380000000000005],[1610859600,0.53380000000000005],[1610946000,0.53380000000000005],[1611032400,0.53380000000000005],[1611118800,0.53939999999999999],[1611205200,0.54369999999999996],[1611291600,0.53969999999999996],[1611378000,0.52990000000000004],[1611464400,0.52990000000000004],[1611550800,0.52990000000000004],[1611637200,0.51890000000000003],[1611723600,0.52669999999999995],[1611810000,0.49819999999999998],[1611896400,0.50939999999999996],[1611982800,0.49909999999999999],[1612069200,0.49909999999999999],[1612155600,0.49909999999999999],[1612242000,0.51370000000000005],[1612328400,0.51119999999999999],[1612414800,0.49669999999999997],[1612501200,0.50319999999999998],[1612587600,0.50009999999999999],[1612674000,0.50009999999999999],[1612760400,0.50009999999999999],[1612846800,0.50349999999999995],[1612933200,0.50360000000000005],[1613019600,0.51319999999999999],[1613106000,0.53290000000000004],[1613192400,0.54979999999999996],[1613278800,0.54979999999999996],[1613365200,0.54979999999999996],[1613451600,0.54979999999999996],[1613538000,0.55300000000000005],[1613624400,0.55049999999999999],[1613710800,0.55079999999999996],[1613797200,0.56220000000000003],[1613883600,0.56220000000000003],[1613970000,0.56220000000000003],[1614056400,0.54769999999999996],[1614142800,0.54579999999999995],[1614229200,0.54949999999999999],[1614315600,0.52569999999999995],[1614402000,0.52510000000000001],[1614488400,0.52510000000000001],[1614574800,0.52510000000000001],[1614661200,0.53459999999999996],[1614747600,0.52680000000000005],[1614834000,0.50609999999999999],[1614920400,0.49359999999999998],[1615006800,0.49980000000000002],[1615093200,0.49980000000000002],[1615179600,0.49980000000000002],[1615266000,0.48139999999999999],[1615352400,0.49569999999999997],[1615438800,null],[1615525200,0.50129999999999997],[1615611600,null],[1615953600,0.50819999999999999],[1616040000,0.50780000000000003],[1616126400,0.49680000000000002],[1616212800,0.502],[1616299200,0.502],[1616385600,0.502],[1616472000,0.50739999999999996],[1616558400,0.51439999999999997],[1616644800,0.5252],[1616731200,0.51200000000000001],[1616817600,0.53259999999999996],[1616904000,0.53259999999999996],[1616990400,0.53259999999999996],[1617076800,0.52539999999999998],[1617163200,0.51570000000000005],[1617249600,0.51980000000000004],[1617336000,0.53879999999999995],[1617422400,0.53879999999999995],[1617508800,0.53879999999999995],[1617595200,0.53879999999999995],[1617681600,0.54530000000000001],[1617768000,0.55159999999999998],[1617854400,0.54669999999999996],[1617940800,0.55679999999999996],[1618027200,0.55659999999999998],[1618113600,0.55659999999999998],[1618200000,0.55659999999999998],[1618286400,0.55489999999999995],[1618372800,0.55789999999999995],[1618459200,0.54920000000000002],[1618545600,0.56359999999999999],[1618632000,0.56399999999999995],[1618718400,0.56399999999999995],[1618804800,0.56399999999999995],[1618891200,0.55689999999999995],[1618977600,0.55149999999999999],[1619064000,0.56210000000000004],[1619150400,0.55479999999999996],[1619236800,0.56589999999999996],[1619323200,0.56589999999999996],[1619409600,0.56589999999999996],[1619496000,0.56669999999999998],[1619582400,0.5665],[1619668800,0.55810000000000004],[1619755200,0.56910000000000005],[1619841600,0.55759999999999998],[1619928000,0.55759999999999998],[1620014400,0.55759999999999998],[1620100800,null],[1620273600,0.33800000000000002],[1620360000,0.33729999999999999],[1620446400,0.34189999999999998],[1620532800,0.34189999999999998],[1620619200,0.34189999999999998],[1620705600,null],[1621569600,0.33939999999999998],[1621656000,0.34050000000000002],[1621742400,0.34050000000000002],[1621828800,0.34050000000000002],[1621915200,0.34810000000000002],[1622001600,0.35239999999999999],[1622088000,0.3508],[1622174400,0.35049999999999998],[1622260800,0.35470000000000002],[1622347200,0.35470000000000002],[1622433600,0.35470000000000002],[1622520000,0.35470000000000002],[1622606400,0.35339999999999999],[1622692800,0.3538],[1622779200,0.34710000000000002],[1622865600,0.35370000000000001],[1622952000,0.35370000000000001],[1623038400,0.35370000000000001],[1623124800,0.34560000000000002],[1623211200,0.34710000000000002],[1623297600,0.34810000000000002],[1623384000,0.34870000000000001],[1623470400,0.35010000000000002],[1623556800,0.35010000000000002],[1623643200,0.35010000000000002],[1623729600,0.35239999999999999],[1623816000,0.35260000000000002],[1623902400,0.34939999999999999],[1623988800,0.3518],[1624075200,0.34460000000000002],[1624161600,0.34460000000000002],[1624248000,0.34460000000000002],[1624334400,0.34820000000000001],[1624420800,0.3508],[1624507200,0.35149999999999998],[1624593600,0.35680000000000001],[1624680000,0.35580000000000001],[1624766400,0.35580000000000001],[1624852800,0.35580000000000001],[1624939200,0.36309999999999998],[1625025600,0.36349999999999999],[1625112000,0.36430000000000001],[1625198400,0.35670000000000002],[1625284800,0.36049999999999999],[1625371200,0.36049999999999999],[1625457600,0.36049999999999999],[1625544000,0.36049999999999999],[1625630400,0.3584],[1625716800,0.35210000000000002],[1625803200,null],[1626148800,0.35670000000000002],[1626235200,0.3569],[1626321600,0.35470000000000002],[1626408000,0.35310000000000002],[1626494400,null],[1626926400,0.35859999999999997],[1627012800,null],[1629345600,0.36220000000000002],[1629432000,0.36570000000000003],[1629518400,0.36359999999999998],[1629604800,0.36359999999999998],[1629691200,0.36359999999999998],[1629777600,0.38080000000000003],[1629864000,0.3735],[1629950400,0.36830000000000002],[1630036800,null]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630036800,0.39529999999999998],[1630123200,0.39960000000000001],[1630209600,0.39960000000000001],[1630296000,0.39960000000000001],[1630382400,0.42570000000000002],[1630468800,0.43030000000000002],[1630555200,0.434],[1630641600,0.43490000000000001],[1630728000,0.44330000000000003],[1630814400,0.44330000000000003],[1630900800,0.44330000000000003],[1630987200,0.44330000000000003],[1631073600,0.4405],[1631160000,0.43790000000000001],[1631246400,0.44479999999999997],[1631332800,0.44579999999999997],[1631419200,0.44579999999999997],[1631505600,0.44579999999999997],[1631592000,0.44109999999999999],[1631678400,0.44479999999999997],[1631764800,0.44940000000000002],[1631851200,0.44769999999999999],[1631937600,0.43930000000000002],[1632024000,0.43930000000000002],[1632110400,0.43930000000000002],[1632196800,0.43159999999999998],[1632283200,0.42809999999999998],[1632369600,0.43990000000000001],[1632456000,0.44940000000000002],[1632542400,0.44950000000000001],[1632628800,0.44950000000000001],[1632715200,0.44950000000000001],[1632801600,0.44569999999999999],[1632888000,0.4284],[1632974400,0.41410000000000002],[1633060800,0.4098],[1633147200,0.41710000000000003],[1633233600,0.41710000000000003],[1633320000,0.41710000000000003],[1633406400,0.40389999999999998],[1633492800,0.4173],[1633579200,0.42099999999999999],[1633665600,0.4204],[1633752000,0.41289999999999999],[1633838400,0.41289999999999999],[1633924800,0.41289999999999999],[1634011200,0.4113],[1634097600,0.41610000000000003],[1634184000,0.42649999999999999],[1634270400,0.43859999999999999],[1634356800,0.44019999999999998],[1634443200,0.44019999999999998],[1634529600,0.44019999999999998],[1634616000,0.44419999999999998],[1634702400,0.44569999999999999],[1634788800,0.44219999999999998],[1634875200,0.44800000000000001],[1634961600,0.45300000000000001],[1635048000,0.45300000000000001],[1635134400,0.45300000000000001],[1635220800,0.45490000000000003],[1635307200,0.46379999999999999],[1635393600,0.4546],[1635480000,0.46029999999999999],[1635566400,0.45739999999999997],[1635652800,0.45739999999999997],[1635739200,0.45739999999999997],[1635825600,0.45760000000000001],[1635912000,0.45290000000000002],[1635998400,0.46200000000000002],[1636084800,0.45540000000000003],[1636171200,0.46079999999999999],[1636257600,0.46079999999999999],[1636347600,0.46079999999999999],[1636434000,0.47549999999999998],[1636520400,0.48180000000000001],[1636606800,0.47489999999999999],[1636693200,0.47239999999999999],[1636779600,0.4743],[1636866000,0.4743],[1636952400,0.4743],[1637038800,0.47249999999999998],[1637125200,0.4728],[1637211600,0.46589999999999998],[1637298000,0.4723],[1637384400,0.46279999999999999],[1637470800,0.46279999999999999],[1637557200,0.46279999999999999],[1637643600,0.45860000000000001],[1637730000,0.45150000000000001],[1637816400,0.51080000000000003],[1637902800,0.51080000000000003],[1637989200,0.49280000000000002],[1638075600,0.49280000000000002],[1638162000,0.49280000000000002],[1638248400,0.52959999999999996],[1638334800,0.50770000000000004],[1638421200,0.49170000000000003],[1638507600,0.51100000000000001],[1638594000,0.50439999999999996],[1638680400,0.50439999999999996],[1638766800,0.50439999999999996],[1638853200,0.50729999999999997],[1638939600,0.53200000000000003],[1639026000,0.53069999999999995],[1639112400,0.51700000000000002],[1639198800,0.51590000000000003],[1639285200,0.51590000000000003],[1639371600,0.51590000000000003],[1639458000,0.505],[1639544400,0.49809999999999999],[1639630800,0.50729999999999997],[1639717200,0.50139999999999996],[1639803600,0.50249999999999995],[1639890000,0.50249999999999995],[1639976400,0.50249999999999995],[1640062800,0.48920000000000002],[1640149200,0.5101],[1640235600,0.51080000000000003],[1640322000,0.51600000000000001],[1640408400,0.51600000000000001],[1640494800,0.51600000000000001],[1640581200,0.51600000000000001],[1640667600,0.52700000000000002],[1640754000,0.51839999999999997],[1640840400,0.5161],[1640926800,0.50860000000000005],[1641013200,0.50790000000000002],[1641099600,0.50790000000000002],[1641186000,0.50790000000000002],[1641272400,0.49170000000000003],[1641358800,0.48720000000000002],[1641445200,0.47339999999999999],[1641531600,0.46870000000000001],[1641618000,0.45610000000000001],[1641704400,0.45610000000000001],[1641790800,0.45610000000000001],[1641877200,0.45550000000000002],[1641963600,0.45590000000000003],[1642050000,0.44919999999999999],[1642136400,0.42959999999999998],[1642222800,0.41489999999999999],[1642309200,0.41489999999999999],[1642395600,0.41489999999999999],[1642482000,0.41489999999999999],[1642568400,0.40210000000000001],[1642654800,0.40239999999999998],[1642741200,0.39660000000000001],[1642827600,0.38080000000000003],[1642914000,0.38080000000000003],[1643000400,0.38080000000000003],[1643086800,0.40689999999999998],[1643173200,0.38479999999999998],[1643259600,0.38140000000000002],[1643346000,0.37640000000000001],[1643432400,0.38779999999999998],[1643518800,0.38779999999999998],[1643605200,0.38779999999999998],[1643691600,0.4073],[1643778000,0.40839999999999999],[1643864400,0.40329999999999999],[1643950800,0.3982],[1644037200,0.40179999999999999],[1644123600,0.40179999999999999],[1644210000,0.40179999999999999],[1644296400,0.40110000000000001],[1644382800,0.40839999999999999],[1644469200,0.41870000000000002],[1644555600,0.4194],[1644642000,0.40639999999999998],[1644728400,0.40639999999999998],[1644814800,0.40639999999999998],[1644901200,0.4012],[1644987600,0.41160000000000002],[1645074000,0.41220000000000001],[1645160400,0.39419999999999999],[1645246800,0.3901],[1645333200,0.3901],[1645419600,0.3901],[1645506000,0.3901],[1645592400,0.3856],[1645678800,0.38269999999999998],[1645765200,0.39660000000000001],[1645851600,0.39989999999999998],[1645938000,0.39989999999999998],[1646024400,0.39989999999999998],[1646110800,0.39950000000000002],[1646197200,0.39739999999999998],[1646283600,0.40889999999999999],[1646370000,0.4602],[1646456400,0.45600000000000002],[1646542800,0.45600000000000002],[1646629200,0.45600000000000002],[1646715600,0.44790000000000002],[1646802000,0.44840000000000002],[1646888400,0.48549999999999999],[1646974800,0.49909999999999999],[1647061200,0.48670000000000002],[1647147600,0.48670000000000002],[1647230400,0.48670000000000002],[1647316800,0.46629999999999999],[1647403200,0.47199999999999998],[1647489600,0.48409999999999997],[1647576000,0.51980000000000004],[1647662400,0.5292],[1647748800,0.5292],[1647835200,0.5292],[1647921600,0.53890000000000005],[1648008000,0.54300000000000004],[1648094400,0.53359999999999996],[1648180800,0.54630000000000001],[1648267200,0.5474],[1648353600,0.5474],[1648440000,0.5474],[1648526400,0.55189999999999995],[1648612800,0.55420000000000003],[1648699200,0.55869999999999997],[1648785600,0.54830000000000001],[1648872000,0.54890000000000005],[1648958400,0.54890000000000005],[1649044800,0.54890000000000005],[1649131200,0.54890000000000005],[1649217600,0.52639999999999998],[1649304000,0.50729999999999997],[1649390400,0.50019999999999998],[1649476800,0.48470000000000002],[1649563200,0.48470000000000002],[1649649600,0.48470000000000002],[1649736000,0.47989999999999999],[1649822400,0.47770000000000001],[1649908800,0.4909],[1649995200,0.48110000000000003],[1650081600,0.48110000000000003],[1650168000,0.48110000000000003],[1650254400,0.48110000000000003],[1650340800,0.47739999999999999],[1650427200,0.48849999999999999],[1650513600,0.48930000000000001],[1650600000,0.47099999999999997],[1650686400,0.46039999999999998],[1650772800,0.46039999999999998],[1650859200,0.46039999999999998],[1650945600,0.47289999999999999],[1651032000,0.46189999999999998],[1651118400,0.4602],[1651204800,0.46920000000000001],[1651291200,0.45000000000000001],[1651377600,0.45000000000000001],[1651464000,0.45000000000000001],[1651550400,0.35610000000000003],[1651636800,null],[1660881600,0.37909999999999999],[1660968000,0.36959999999999998],[1661054400,0.36959999999999998],[1661140800,0.36959999999999998],[1661227200,0.3624],[1661313600,0.36070000000000002],[1661400000,null],[1661486400,0.37780000000000002],[1661572800,0.37080000000000002],[1661659200,0.37080000000000002],[1661745600,0.37080000000000002],[1661832000,0.36470000000000002],[1661918400,0.35970000000000002],[1662004800,0.35510000000000003],[1662091200,null],[1662177600,0.35820000000000002],[1662264000,0.35820000000000002],[1662350400,0.35820000000000002],[1662436800,0.35820000000000002],[1662523200,0.35599999999999998],[1662609600,0.36280000000000001],[1662696000,0.3594],[1662782400,0.3735],[1662868800,0.3735],[1662955200,0.3735],[1663041600,0.38109999999999999],[1663128000,0.36809999999999998],[1663214400,0.3664],[1663300800,0.34970000000000001],[1663387200,0.34820000000000001],[1663473600,0.34820000000000001],[1663560000,0.34820000000000001],[1663646400,null],[1664337600,0.32090000000000002],[1664424000,0.32890000000000003],[1664510400,0.32719999999999999],[1664596800,0.32750000000000001],[1664683200,0.32750000000000001],[1664769600,0.32750000000000001],[1664856000,0.3327],[1664942400,0.34499999999999997],[1665028800,0.3478],[1665115200,0.34689999999999999],[1665201600,0.33729999999999999],[1665288000,0.33729999999999999],[1665374400,0.33729999999999999],[1665460800,0.3266],[1665547200,0.32240000000000002],[1665633600,0.31309999999999999],[1665720000,null],[1665806400,0.30830000000000002],[1665892800,0.30830000000000002],[1665979200,0.30830000000000002],[1666065600,0.3276],[1666152000,0.33090000000000003],[1666238400,0.32429999999999998],[1666324800,0.32419999999999999],[1666411200,0.3372],[1666497600,0.3372],[1666584000,0.3372],[1666670400,0.3347],[1666756800,0.34770000000000001],[1666843200,0.34649999999999997],[1666929600,0.3543],[1667016000,0.3579],[1667102400,0.3579],[1667188800,0.3579],[1667275200,0.36349999999999999],[1667361600,0.37169999999999997],[1667448000,0.35439999999999999],[1667534400,0.35039999999999999],[1667620800,0.35360000000000003],[1667707200,0.35360000000000003],[1667797200,0.35360000000000003],[1667883600,0.35580000000000001],[1667970000,0.3609],[1668056400,0.34699999999999998],[1668142800,0.36470000000000002],[1668229200,0.36530000000000001],[1668315600,0.36530000000000001],[1668402000,0.36530000000000001],[1668488400,0.36649999999999999],[1668574800,0.37030000000000002],[1668661200,0.36009999999999998],[1668747600,0.35299999999999998],[1668834000,0.35580000000000001],[1668920400,0.35580000000000001],[1669006800,0.35580000000000001],[1669093200,0.3548],[1669179600,0.35620000000000002],[1669266000,0.35780000000000001],[1669352400,0.35780000000000001],[1669438800,0.35520000000000002],[1669525200,0.35520000000000002],[1669611600,0.35520000000000002],[1669698000,null],[1671080400,0.34889999999999999],[1671166800,null],[1683000000,0.34499999999999997],[1683086400,null],[1683691200,0.35010000000000002],[1683777600,0.34849999999999998],[1683864000,0.3478],[1683950400,0.35539999999999999],[1684036800,0.35539999999999999],[1684123200,0.35539999999999999],[1684209600,0.3553],[1684296000,0.35880000000000001],[1684382400,0.3604],[1684468800,0.36959999999999998],[1684555200,0.36080000000000001],[1684641600,0.36080000000000001],[1684728000,0.36080000000000001],[1684814400,0.36609999999999998],[1684900800,0.35849999999999999],[1684987200,0.35920000000000002],[1685073600,0.37890000000000001],[1685160000,0.39660000000000001],[1685246400,0.39660000000000001],[1685332800,0.39660000000000001],[1685419200,0.39660000000000001],[1685505600,0.42130000000000001],[1685592000,0.41299999999999998],[1685678400,0.4914],[1685764800,0.49359999999999998],[1685851200,0.49359999999999998],[1685937600,0.49359999999999998],[1686024000,0.499],[1686110400,0.50339999999999996],[1686196800,0.49330000000000002],[1686283200,0.50080000000000002],[1686369600,0.5121],[1686456000,0.5121],[1686542400,0.5121],[1686628800,0.51939999999999997],[1686715200,0.52359999999999995],[1686801600,0.5323],[1686888000,0.53500000000000003],[1686974400,0.53920000000000001],[1687060800,0.53920000000000001],[1687147200,0.53920000000000001],[1687233600,0.53920000000000001],[1687320000,0.53159999999999996],[1687406400,0.52459999999999996],[1687492800,0.52829999999999999],[1687579200,0.52090000000000003],[1687665600,0.52090000000000003],[1687752000,0.52090000000000003],[1687838400,0.51919999999999999],[1687924800,0.52410000000000001],[1688011200,0.52249999999999996],[1688097600,0.5272],[1688184000,0.53920000000000001],[1688270400,0.53920000000000001],[1688356800,0.53920000000000001],[1688443200,0.54139999999999999],[1688529600,0.54139999999999999],[1688616000,0.53969999999999996],[1688702400,0.54090000000000005],[1688788800,0.54849999999999999],[1688875200,0.54849999999999999],[1688961600,0.54849999999999999],[1689048000,0.55969999999999998],[1689134400,0.55469999999999997],[1689220800,0.54800000000000004],[1689307200,0.55820000000000003],[1689393600,0.55859999999999999],[1689480000,0.55859999999999999],[1689566400,0.55859999999999999],[1689652800,0.56530000000000002],[1689739200,0.56540000000000001],[1689825600,0.56230000000000002],[1689912000,0.55259999999999998],[1689998400,0.54339999999999999],[1690084800,0.54339999999999999],[1690171200,0.54339999999999999],[1690257600,0.55769999999999997],[1690344000,0.57140000000000002],[1690430400,0.56469999999999998],[1690516800,0.5554],[1690603200,0.5454],[1690689600,0.5454],[1690776000,0.5454],[1690862400,0.5333],[1690948800,0.53710000000000002],[1691035200,0.53590000000000004],[1691121600,0.53949999999999998],[1691208000,0.53990000000000005],[1691294400,0.53990000000000005],[1691380800,0.53990000000000005],[1691467200,0.54259999999999997],[1691553600,0.53510000000000002],[1691640000,0.5262],[1691726400,0.52869999999999995],[1691812800,0.52159999999999995],[1691899200,0.52159999999999995],[1691985600,0.52159999999999995],[1692072000,0.52800000000000002],[1692158400,0.52500000000000002],[1692244800,0.53500000000000003],[1692331200,0.52649999999999997],[1692417600,0.52790000000000004],[1692504000,0.52790000000000004],[1692590400,0.52790000000000004],[1692676800,0.53359999999999996],[1692763200,0.53710000000000002],[1692849600,0.54469999999999996],[1692936000,0.51390000000000002],[1693022400,0.51419999999999999],[1693108800,0.51419999999999999],[1693195200,0.51419999999999999],[1693281600,0.51729999999999998],[1693368000,0.5232],[1693454400,0.52769999999999995],[1693540800,0.52329999999999999],[1693627200,0.5423],[1693713600,0.5423],[1693800000,0.5423],[1693886400,0.5423],[1693972800,0.56399999999999995],[1694059200,0.55910000000000004],[1694145600,0.55569999999999997],[1694232000,0.55569999999999997],[1694318400,0.55569999999999997],[1694404800,0.55569999999999997],[1694491200,0.56240000000000001],[1694577600,0.55110000000000003],[1694664000,0.53990000000000005],[1694750400,0.5373],[1694836800,0.53010000000000002],[1694923200,0.53010000000000002],[1695009600,0.53010000000000002],[1695096000,0.5282],[1695182400,0.52780000000000005],[1695268800,0.52270000000000005],[1695355200,0.49909999999999999],[1695441600,0.49719999999999998],[1695528000,0.49719999999999998],[1695614400,0.49719999999999998],[1695700800,0.48759999999999998],[1695787200,0.47910000000000003],[1695873600,0.49180000000000001],[1695960000,0.50139999999999996],[1696046400,0.50800000000000001],[1696132800,0.50800000000000001],[1696219200,0.50800000000000001],[1696305600,0.50339999999999996],[1696392000,0.4869],[1696478400,0.49049999999999999],[1696564800,0.48549999999999999],[1696651200,0.49930000000000002],[1696737600,0.49930000000000002],[1696824000,0.49930000000000002],[1696910400,0.501],[1696996800,0.51549999999999996],[1697083200,0.52249999999999996],[1697169600,0.5131],[1697256000,0.504],[1697342400,0.504],[1697428800,0.504],[1697515200,0.50660000000000005],[1697601600,0.50829999999999997],[1697688000,0.49070000000000003],[1697774400,0.48349999999999999],[1697860800,0.47270000000000001],[1697947200,0.47270000000000001],[1698033600,0.47270000000000001],[1698120000,0.48039999999999999],[1698206400,0.48659999999999998],[1698292800,0.47749999999999998],[1698379200,0.4672],[1698465600,0.4723],[1698552000,0.4723],[1698638400,0.4723],[1698724800,0.4713],[1698811200,0.48530000000000001],[1698897600,0.48699999999999999],[1698984000,0.49149999999999999],[1699070400,0.49519999999999997],[1699156800,0.49519999999999997],[1699246800,0.49519999999999997],[1699333200,0.49409999999999998],[1699419600,0.49080000000000001],[1699506000,0.49380000000000002],[1699592400,0.49659999999999999],[1699678800,0.50570000000000004],[1699765200,0.50570000000000004],[1699851600,0.50570000000000004],[1699938000,0.50309999999999999],[1700024400,0.52869999999999995],[1700110800,0.52100000000000002],[1700197200,0.50249999999999995],[1700283600,0.505],[1700370000,0.505],[1700456400,0.505],[1700542800,0.51070000000000004],[1700629200,0.50700000000000001],[1700715600,0.51529999999999998],[1700802000,0.51529999999999998],[1700888400,0.5091],[1700974800,0.5091],[1701061200,0.5091],[1701147600,0.49659999999999999],[1701234000,0.49419999999999997],[1701320400,0.5151],[1701406800,0.45369999999999999],[1701493200,0.45169999999999999],[1701579600,0.45169999999999999],[1701666000,0.45169999999999999],[1701752400,0.44469999999999998],[1701838800,0.438],[1701925200,0.42830000000000001],[1702011600,0.436],[1702098000,0.44400000000000001],[1702184400,0.44400000000000001],[1702270800,0.44400000000000001],[1702357200,0.4425],[1702443600,0.4486],[1702530000,0.45739999999999997],[1702616400,0.48580000000000001],[1702702800,0.4904],[1702789200,0.4904],[1702875600,0.4904],[1702962000,0.50290000000000001],[1703048400,0.49199999999999999],[1703134800,0.4824],[1703221200,0.48359999999999997],[1703307600,0.47970000000000002],[1703394000,0.47970000000000002],[1703480400,0.47970000000000002],[1703566800,0.47970000000000002],[1703653200,0.47549999999999998],[1703739600,0.4768],[1703826000,0.48249999999999998],[1703912400,0.47899999999999998],[1703998800,0.47899999999999998],[1704085200,0.47899999999999998],[1704171600,0.47899999999999998],[1704258000,0.47099999999999997],[1704344400,0.49399999999999999],[1704430800,0.49769999999999998],[1704517200,0.48570000000000002],[1704603600,0.48570000000000002],[1704690000,0.48570000000000002],[1704776400,0.50170000000000003],[1704862800,0.49690000000000001],[1704949200,0.49009999999999998],[1705035600,0.4945],[1705122000,0.49059999999999998],[1705208400,0.49059999999999998],[1705294800,0.49059999999999998],[1705381200,0.49059999999999998],[1705467600,0.48120000000000002],[1705554000,0.4904],[1705640400,0.51439999999999997],[1705726800,0.5353],[1705813200,0.5353],[1705899600,0.5353],[1705986000,0.53649999999999998],[1706072400,0.52959999999999996],[1706158800,0.54390000000000005],[1706245200,0.53400000000000003],[1706331600,0.53159999999999996],[1706418000,0.53159999999999996],[1706504400,0.53159999999999996],[1706590800,0.54079999999999995],[1706677200,0.5423],[1706763600,0.52759999999999996],[1706850000,0.53979999999999995],[1706936400,0.55810000000000004],[1707022800,0.55810000000000004],[1707109200,0.55810000000000004],[1707195600,0.54879999999999995],[1707282000,0.54369999999999996],[1707368400,0.56269999999999998],[1707454800,0.5806],[1707541200,0.58579999999999999],[1707627600,0.58579999999999999],[1707714000,0.58579999999999999],[1707800400,0.58140000000000003],[1707886800,0.56269999999999998],[1707973200,0.55610000000000004],[1708059600,0.56999999999999995],[1708146000,0.57650000000000001],[1708232400,0.57650000000000001],[1708318800,0.57650000000000001],[1708405200,0.57650000000000001],[1708491600,0.54769999999999996],[1708578000,0.53159999999999996],[1708664400,0.55310000000000004],[1708750800,0.54190000000000005],[1708837200,0.54190000000000005],[1708923600,0.54190000000000005],[1709010000,0.54959999999999998],[1709096400,0.54749999999999999],[1709182800,0.55900000000000005],[1709269200,0.69789999999999996],[1709355600,0.72319999999999995],[1709442000,0.72319999999999995],[1709528400,0.72319999999999995],[1709614800,0.72970000000000002],[1709701200,0.72250000000000003],[1709787600,0.74829999999999997],[1709874000,0.75390000000000001],[1709960400,0.7298],[1710046800,0.7298],[1710129600,0.7298],[1710216000,0.7167],[1710302400,0.69499999999999995],[1710388800,0.67630000000000001],[1710475200,0.68379999999999996],[1710561600,0.67759999999999998],[1710648000,0.67759999999999998],[1710734400,0.67759999999999998],[1710820800,0.68799999999999994],[1710907200,0.67589999999999995],[1710993600,0.7026],[1711080000,0.71709999999999996],[1711166400,0.70679999999999998],[1711252800,0.70679999999999998],[1711339200,0.70679999999999998],[1711425600,0.71389999999999998],[1711512000,0.7077],[1711598400,0.71699999999999997],[1711684800,0.71509999999999996],[1711771200,0.71509999999999996],[1711857600,0.71509999999999996],[1711944000,0.71509999999999996],[1712030400,0.71630000000000005],[1712116800,0.71540000000000004],[1712203200,0.74539999999999995],[1712289600,0.73380000000000001],[1712376000,0.75590000000000002],[1712462400,0.75590000000000002],[1712548800,0.75590000000000002],[1712635200,0.75549999999999995],[1712721600,0.74029999999999996],[1712808000,0.74780000000000002],[1712894400,0.7732],[1712980800,0.75649999999999995],[1713067200,0.75649999999999995],[1713153600,0.75649999999999995],[1713240000,0.74390000000000001],[1713326400,0.75470000000000004],[1713412800,0.74170000000000003],[1713499200,0.73499999999999999],[1713585600,0.70389999999999997],[1713672000,0.70389999999999997],[1713758400,0.70389999999999997],[1713844800,0.71460000000000001],[1713931200,0.73099999999999998],[1714017600,0.71530000000000005],[1714104000,0.74009999999999998],[1714190400,0.74839999999999995],[1714276800,0.74839999999999995],[1714363200,0.74839999999999995],[1714449600,0.74439999999999995],[1714536000,0.70850000000000002],[1714622400,null],[1746158400,0.35589999999999999],[1746244800,0.36659999999999998],[1746331200,0.36659999999999998],[1746417600,0.36659999999999998],[1746504000,0.36399999999999999],[1746590400,0.37319999999999998],[1746676800,0.3735],[1746763200,0.37759999999999999],[1746849600,0.37530000000000002],[1746936000,0.37530000000000002],[1747022400,0.37530000000000002],[1747108800,0.39810000000000001],[1747195200,0.41070000000000001],[1747281600,0.42049999999999998],[1747368000,0.41710000000000003],[1747454400,0.42409999999999998],[1747540800,0.42409999999999998],[1747627200,0.42409999999999998],[1747713600,0.42349999999999999],[1747800000,0.42159999999999997],[1747886400,0.41839999999999999],[1747972800,0.42199999999999999],[1748059200,0.42259999999999998],[1748145600,0.42259999999999998],[1748232000,0.42259999999999998],[1748318400,0.42259999999999998],[1748404800,0.42059999999999997],[1748491200,0.41620000000000001],[1748577600,0.40620000000000001],[1748664000,0.41039999999999999],[1748750400,0.41039999999999999],[1748836800,0.41039999999999999],[1748923200,0.40899999999999997],[1749009600,0.4143],[1749096000,0.40849999999999997],[1749182400,0.40939999999999999],[1749268800,0.40960000000000002],[1749355200,0.40960000000000002],[1749441600,0.40960000000000002],[1749528000,0.40770000000000001],[1749614400,0.4022],[1749700800,0.40379999999999999],[1749787200,0.40429999999999999],[1749873600,0.38929999999999998],[1749960000,0.38929999999999998],[1750046400,0.38929999999999998],[1750132800,0.38729999999999998],[1750219200,0.39389999999999997],[1750305600,0.39660000000000001],[1750392000,0.39660000000000001],[1750478400,0.38650000000000001],[1750564800,0.38650000000000001],[1750651200,0.38650000000000001],[1750737600,0.40150000000000002],[1750824000,0.40710000000000002],[1750910400,0.40849999999999997],[1750996800,0.41449999999999998],[1751083200,0.41199999999999998],[1751169600,0.41199999999999998],[1751256000,0.41199999999999998],[1751342400,0.4284],[1751428800,0.4073],[1751515200,0.40949999999999998],[1751601600,0.41710000000000003],[1751688000,0.41710000000000003],[1751774400,0.41710000000000003],[1751860800,0.41710000000000003],[1751947200,0.41520000000000001],[1752033600,0.41499999999999998],[1752120000,0.4209],[1752206400,0.41349999999999998],[1752292800,0.40949999999999998],[1752379200,0.40949999999999998],[1752465600,0.40949999999999998],[1752552000,0.39579999999999999],[1752638400,0.39789999999999998],[1752724800,0.3997],[1752811200,0.41570000000000001],[1752897600,0.41959999999999997],[1752984000,0.41959999999999997],[1753070400,0.41959999999999997],[1753156800,0.41249999999999998],[1753243200,0.4017],[1753329600,0.4093],[1753416000,0.41389999999999999],[1753502400,0.41959999999999997],[1753588800,0.41959999999999997],[1753675200,0.41959999999999997],[1753761600,0.4304],[1753848000,0.43290000000000001],[1753934400,0.43269999999999997],[1754020800,0.4304],[1754107200,0.40060000000000001],[1754193600,0.40060000000000001],[1754280000,0.40060000000000001],[1754366400,0.4123],[1754452800,0.41099999999999998],[1754539200,0.42480000000000001],[1754625600,0.4249],[1754712000,0.43419999999999997],[1754798400,0.43419999999999997],[1754884800,0.43419999999999997],[1754971200,0.42599999999999999],[1755057600,0.43440000000000001],[1755144000,0.4239],[1755230400,0.4108],[1755316800,0.41339999999999999],[1755403200,0.41339999999999999],[1755489600,0.41339999999999999],[1755576000,0.41139999999999999],[1755662400,0.4042],[1755748800,null],[1756180800,0.4153],[1756267200,0.4143],[1756353600,0.42820000000000003],[1756440000,0.56040000000000001],[1756526400,0.54459999999999997],[1756612800,0.54459999999999997],[1756699200,0.54459999999999997],[1756785600,0.54459999999999997],[1756872000,0.53520000000000001],[1756958400,0.53420000000000001],[1757044800,0.53669999999999995],[1757131200,0.53559999999999997],[1757217600,0.53559999999999997],[1757304000,0.53559999999999997],[1757390400,0.53720000000000001],[1757476800,0.53180000000000005],[1757563200,0.54969999999999997],[1757649600,0.5554],[1757736000,0.55759999999999998],[1757822400,0.55759999999999998],[1757908800,0.55759999999999998],[1757995200,0.58240000000000003],[1758081600,0.57650000000000001],[1758168000,0.5665],[1758254400,0.56369999999999998],[1758340800,0.57450000000000001],[1758427200,0.57450000000000001],[1758513600,0.57450000000000001],[1758600000,0.57420000000000004],[1758686400,0.58020000000000005],[1758772800,0.55689999999999995],[1758859200,0.55079999999999996],[1758945600,0.54279999999999995],[1759032000,0.54279999999999995],[1759118400,0.54279999999999995],[1759204800,0.53859999999999997],[1759291200,0.54520000000000002],[1759377600,0.54279999999999995],[1759464000,0.55269999999999997],[1759550400,0.54330000000000001],[1759636800,0.54330000000000001],[1759723200,0.54330000000000001],[1759809600,0.56679999999999997],[1759896000,0.55910000000000004],[1759982400,0.5877],[1760068800,0.58989999999999998],[1760155200,0.58040000000000003],[1760241600,0.58040000000000003],[1760328000,0.58040000000000003],[1760414400,0.59489999999999998],[1760500800,0.59330000000000005],[1760587200,0.58860000000000001],[1760673600,0.58599999999999997],[1760760000,0.58250000000000002],[1760846400,0.58250000000000002],[1760932800,0.58250000000000002],[1761019200,0.57730000000000004],[1761105600,0.56869999999999998],[1761192000,0.56100000000000005],[1761278400,0.58799999999999997],[1761364800,0.58120000000000005],[1761451200,0.58120000000000005],[1761537600,0.58120000000000005],[1761624000,0.58479999999999999],[1761710400,0.58950000000000002],[1761796800,0.59909999999999997],[1761883200,0.60199999999999998],[1761969600,0.6028],[1762056000,0.6028],[1762146000,0.6028],[1762232400,0.60450000000000004],[1762318800,0.59760000000000002],[1762405200,0.5968],[1762491600,0.57369999999999999],[1762578000,0.55720000000000003],[1762664400,0.55720000000000003],[1762750800,0.55720000000000003],[1762837200,0.56869999999999998],[1762923600,0.53680000000000005],[1763010000,0.54400000000000004],[1763096400,0.5262],[1763182800,0.53129999999999999],[1763269200,0.53129999999999999],[1763355600,0.53129999999999999],[1763442000,0.52890000000000004],[1763528400,0.51800000000000002],[1763614800,0.51729999999999998],[1763701200,0.49569999999999997],[1763787600,0.49349999999999999],[1763874000,0.49349999999999999],[1763960400,0.49349999999999999],[1764046800,0.50609999999999999],[1764133200,0.51000000000000001],[1764219600,0.52339999999999998],[1764306000,0.52339999999999998],[1764392400,0.53610000000000002],[1764478800,0.53610000000000002],[1764565200,0.53610000000000002],[1764651600,0.53700000000000003],[1764738000,0.57040000000000002],[1764824400,0.4168],[1764910800,0.43390000000000001],[1764997200,0.41770000000000002],[1765083600,0.41770000000000002],[1765170000,0.41770000000000002],[1765256400,0.41799999999999998],[1765342800,0.41160000000000002],[1765429200,0.42830000000000001],[1765515600,0.44190000000000002],[1765602000,0.42499999999999999],[1765688400,0.42499999999999999],[1765774800,0.42499999999999999],[1765861200,0.41489999999999999],[1765947600,0.4153],[1766034000,0.39810000000000001],[1766120400,0.39900000000000002],[1766206800,0.40389999999999998],[1766293200,0.40389999999999998],[1766379600,0.40389999999999998],[1766466000,0.39360000000000001],[1766552400,0.39660000000000001],[1766638800,0.39389999999999997],[1766725200,0.39389999999999997],[1766811600,0.4083],[1766898000,0.4083],[1766984400,0.4083],[1767070800,0.40450000000000003],[1767157200,0.40200000000000002],[1767243600,0.39779999999999999],[1767330000,0.39779999999999999],[1767416400,0.40289999999999998],[1767502800,0.40289999999999998],[1767589200,0.40289999999999998],[1767675600,0.41239999999999999],[1767762000,0.39090000000000003],[1767848400,0.38879999999999998],[1767934800,0.3851],[1768021200,0.39300000000000002],[1768107600,0.39300000000000002],[1768194000,0.39300000000000002],[1768280400,0.4284],[1768366800,0.44259999999999999],[1768453200,0.41909999999999997],[1768539600,0.4294],[1768626000,0.4375],[1768712400,0.4375],[1768798800,0.4375],[1768885200,0.4375],[1768971600,0.41710000000000003],[1769058000,0.4194],[1769144400,0.41210000000000002],[1769230800,0.41370000000000001],[1769317200,0.41370000000000001],[1769403600,0.41370000000000001],[1769490000,0.4294],[1769576400,0.43259999999999998],[1769662800,0.42480000000000001],[1769749200,0.41320000000000001],[1769835600,0.39979999999999999],[1769922000,0.39979999999999999],[1770008400,0.39979999999999999],[1770094800,0.39329999999999998],[1770181200,0.38519999999999999],[1770267600,0.37609999999999999],[1770354000,0.35749999999999998],[1770440400,0.38450000000000001],[1770526800,0.38450000000000001],[1770613200,0.38450000000000001],[1770699600,0.40450000000000003],[1770786000,0.40620000000000001],[1770872400,0.42099999999999999],[1770958800,0.3906],[1771045200,0.40970000000000001],[1771131600,0.40970000000000001],[1771218000,0.40970000000000001],[1771304400,0.40970000000000001],[1771390800,0.40000000000000002],[1771477200,0.39900000000000002],[1771563600,0.40129999999999999],[1771650000,0.3992],[1771736400,0.3992],[1771822800,0.3992],[1771909200,0.37140000000000001],[1771995600,0.36709999999999998],[1772082000,0.3911],[1772168400,0.35709999999999997],[1772254800,null],[1772514000,0.34889999999999999],[1772600400,null],[1773720000,0.33560000000000001],[1773806400,0.33110000000000001],[1773892800,0.33119999999999999],[1773979200,0.32350000000000001],[1774065600,0.31690000000000002],[1774152000,0.31690000000000002],[1774238400,0.31690000000000002],[1774324800,0.32390000000000002],[1774411200,0.31950000000000001],[1774497600,0.32019999999999998],[1774584000,0.314],[1774670400,null],[1776398400,0.31119999999999998],[1776484800,0.30459999999999998],[1776571200,0.30459999999999998],[1776657600,0.30459999999999998],[1776744000,0.30759999999999998],[1776830400,0.31119999999999998],[1776916800,0.31040000000000001],[1777003200,0.31330000000000002],[1777089600,0.31559999999999999],[1777176000,0.31559999999999999],[1777262400,0.31559999999999999],[1777348800,0.32750000000000001],[1777435200,0.31879999999999997],[1777521600,0.3039],[1777608000,0.30020000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683086400,0.35039999999999999],[1683172800,0.34999999999999998],[1683259200,null],[1683691200,0.34839999999999999],[1683777600,null],[1684296000,0.34439999999999998],[1684382400,null],[1684555200,0.34389999999999998],[1684641600,0.34389999999999998],[1684728000,0.34389999999999998],[1684814400,null],[1688097600,0.36549999999999999],[1688184000,0.37290000000000001],[1688270400,0.37290000000000001],[1688356800,0.37290000000000001],[1688443200,null],[1688616000,0.36759999999999998],[1688702400,0.36919999999999997],[1688788800,0.37390000000000001],[1688875200,0.37390000000000001],[1688961600,0.37390000000000001],[1689048000,0.37880000000000003],[1689134400,0.37830000000000003],[1689220800,null],[1689912000,0.38019999999999998],[1689998400,0.37590000000000001],[1690084800,0.37590000000000001],[1690171200,0.37590000000000001],[1690257600,0.37869999999999998],[1690344000,0.38069999999999998],[1690430400,0.3836],[1690516800,0.37680000000000002],[1690603200,0.37640000000000001],[1690689600,0.37640000000000001],[1690776000,0.37640000000000001],[1690862400,0.37890000000000001],[1690948800,null],[1691467200,0.37380000000000002],[1691553600,0.37590000000000001],[1691640000,null],[1691812800,0.36820000000000003],[1691899200,0.36820000000000003],[1691985600,0.36820000000000003],[1692072000,null],[1692158400,0.36020000000000002],[1692244800,0.3634],[1692331200,0.36030000000000001],[1692417600,0.35970000000000002],[1692504000,0.35970000000000002],[1692590400,0.35970000000000002],[1692676800,0.35709999999999997],[1692763200,0.35909999999999997],[1692849600,0.36230000000000001],[1692936000,0.35630000000000001],[1693022400,0.35620000000000002],[1693108800,0.35620000000000002],[1693195200,0.35620000000000002],[1693281600,0.36099999999999999],[1693368000,null],[1693454400,0.37],[1693540800,null],[1693627200,0.36130000000000001],[1693713600,0.36130000000000001],[1693800000,0.36130000000000001],[1693886400,0.36130000000000001],[1693972800,null],[1694145600,0.35360000000000003],[1694232000,null],[1695873600,0.33789999999999998],[1695960000,null],[1696046400,0.3392],[1696132800,0.3392],[1696219200,0.3392],[1696305600,null],[1696392000,0.33229999999999998],[1696478400,0.33529999999999999],[1696564800,0.33079999999999998],[1696651200,0.33379999999999999],[1696737600,0.33379999999999999],[1696824000,0.33379999999999999],[1696910400,0.34039999999999998],[1696996800,null],[1698379200,0.32079999999999997],[1698465600,0.31759999999999999],[1698552000,0.31759999999999999],[1698638400,0.31759999999999999],[1698724800,0.32050000000000001],[1698811200,0.3256],[1698897600,0.32879999999999998],[1698984000,0.35639999999999999],[1699070400,0.34949999999999998],[1699156800,0.34949999999999998],[1699246800,0.34949999999999998],[1699333200,0.35399999999999998],[1699419600,0.34520000000000001],[1699506000,0.34770000000000001],[1699592400,0.35249999999999998],[1699678800,0.35560000000000003],[1699765200,0.35560000000000003],[1699851600,0.35560000000000003],[1699938000,0.36320000000000002],[1700024400,0.37059999999999998],[1700110800,0.3669],[1700197200,0.36909999999999998],[1700283600,0.36549999999999999],[1700370000,0.36549999999999999],[1700456400,0.36549999999999999],[1700542800,0.36499999999999999],[1700629200,0.37159999999999999],[1700715600,0.37130000000000002],[1700802000,0.37130000000000002],[1700888400,0.371],[1700974800,0.371],[1701061200,0.371],[1701147600,0.37290000000000001],[1701234000,0.36890000000000001],[1701320400,0.36070000000000002],[1701406800,0.36919999999999997],[1701493200,0.37140000000000001],[1701579600,0.37140000000000001],[1701666000,0.37140000000000001],[1701752400,0.36870000000000003],[1701838800,0.3614],[1701925200,0.36299999999999999],[1702011600,0.36449999999999999],[1702098000,0.3674],[1702184400,0.3674],[1702270800,0.3674],[1702357200,0.36840000000000001],[1702443600,0.37019999999999997],[1702530000,0.37269999999999998],[1702616400,null],[1703048400,0.37059999999999998],[1703134800,null],[1703912400,0.37469999999999998],[1703998800,0.37469999999999998],[1704085200,0.37469999999999998],[1704171600,0.37469999999999998],[1704258000,0.37459999999999999],[1704344400,0.36780000000000002],[1704430800,0.36659999999999998],[1704517200,0.37540000000000001],[1704603600,0.37540000000000001],[1704690000,0.37540000000000001],[1704776400,0.37359999999999999],[1704862800,0.36890000000000001],[1704949200,0.38300000000000001],[1705035600,0.38240000000000002],[1705122000,0.3836],[1705208400,0.3836],[1705294800,0.3836],[1705381200,0.3836],[1705467600,0.36840000000000001],[1705554000,0.36620000000000003],[1705640400,0.37590000000000001],[1705726800,0.376],[1705813200,0.376],[1705899600,0.376],[1705986000,0.3765],[1706072400,0.37830000000000003],[1706158800,0.37659999999999999],[1706245200,0.36849999999999999],[1706331600,0.37340000000000001],[1706418000,0.37340000000000001],[1706504400,0.37340000000000001],[1706590800,0.37490000000000001],[1706677200,0.38019999999999998],[1706763600,0.38250000000000001],[1706850000,0.39269999999999999],[1706936400,0.39290000000000003],[1707022800,0.39290000000000003],[1707109200,0.39290000000000003],[1707195600,0.39019999999999999],[1707282000,0.39279999999999998],[1707368400,0.40279999999999999],[1707454800,0.40139999999999998],[1707541200,0.3957],[1707627600,0.3957],[1707714000,0.3957],[1707800400,0.39639999999999997],[1707886800,0.42120000000000002],[1707973200,0.42849999999999999],[1708059600,0.42849999999999999],[1708146000,0.43490000000000001],[1708232400,0.43490000000000001],[1708318800,0.43490000000000001],[1708405200,0.43490000000000001],[1708491600,0.437],[1708578000,0.44390000000000002],[1708664400,0.4506],[1708750800,0.45390000000000003],[1708837200,0.45390000000000003],[1708923600,0.45390000000000003],[1709010000,0.44990000000000002],[1709096400,0.4491],[1709182800,0.45700000000000002],[1709269200,0.45500000000000002],[1709355600,0.45169999999999999],[1709442000,0.45169999999999999],[1709528400,0.45169999999999999],[1709614800,0.45789999999999997],[1709701200,0.46129999999999999],[1709787600,0.4662],[1709874000,0.47199999999999998],[1709960400,0.4607],[1710046800,0.4607],[1710129600,0.4607],[1710216000,0.44440000000000002],[1710302400,0.45229999999999998],[1710388800,0.4526],[1710475200,0.45500000000000002],[1710561600,0.46339999999999998],[1710648000,0.46339999999999998],[1710734400,0.46339999999999998],[1710820800,0.46810000000000002],[1710907200,0.47039999999999998],[1710993600,0.47249999999999998],[1711080000,0.47370000000000001],[1711166400,0.4753],[1711252800,0.4753],[1711339200,0.4753],[1711425600,0.4708],[1711512000,0.47339999999999999],[1711598400,0.47910000000000003],[1711684800,0.4854],[1711771200,0.4854],[1711857600,0.4854],[1711944000,0.4854],[1712030400,0.46910000000000002],[1712116800,0.46610000000000001],[1712203200,0.47399999999999998],[1712289600,0.47139999999999999],[1712376000,0.48609999999999998],[1712462400,0.48609999999999998],[1712548800,0.48609999999999998],[1712635200,0.48380000000000001],[1712721600,0.47689999999999999],[1712808000,0.47360000000000002],[1712894400,0.47570000000000001],[1712980800,0.46739999999999998],[1713067200,0.46739999999999998],[1713153600,0.46739999999999998],[1713240000,0.46579999999999999],[1713326400,0.46739999999999998],[1713412800,0.46400000000000002],[1713499200,0.46460000000000001],[1713585600,0.46550000000000002],[1713672000,0.46550000000000002],[1713758400,0.46550000000000002],[1713844800,0.4592],[1713931200,0.47139999999999999],[1714017600,0.4713],[1714104000,0.47370000000000001],[1714190400,0.48409999999999997],[1714276800,0.48409999999999997],[1714363200,0.48409999999999997],[1714449600,0.4914],[1714536000,0.48399999999999999],[1714622400,0.34360000000000002],[1714708800,0.39960000000000001],[1714795200,0.40989999999999999],[1714881600,0.40989999999999999],[1714968000,0.40989999999999999],[1715054400,0.41760000000000003],[1715140800,0.4209],[1715227200,0.42970000000000003],[1715313600,0.43680000000000002],[1715400000,0.435],[1715486400,0.435],[1715572800,0.435],[1715659200,0.42459999999999998],[1715745600,0.4259],[1715832000,0.43419999999999997],[1715918400,0.43340000000000001],[1716004800,0.44080000000000003],[1716091200,0.44080000000000003],[1716177600,0.44080000000000003],[1716264000,0.44490000000000002],[1716350400,0.45000000000000001],[1716436800,0.43540000000000001],[1716523200,0.43280000000000002],[1716609600,0.44619999999999999],[1716696000,0.44619999999999999],[1716782400,0.44619999999999999],[1716868800,0.44619999999999999],[1716955200,0.44950000000000001],[1717041600,0.443],[1717128000,0.44269999999999998],[1717214400,0.44729999999999998],[1717300800,0.44729999999999998],[1717387200,0.44729999999999998],[1717473600,0.44490000000000002],[1717560000,0.43099999999999999],[1717646400,0.43880000000000002],[1717732800,0.43219999999999997],[1717819200,0.43359999999999999],[1717905600,0.43359999999999999],[1717992000,0.43359999999999999],[1718078400,0.43259999999999998],[1718164800,0.42899999999999999],[1718251200,0.4304],[1718337600,0.42780000000000001],[1718424000,0.40849999999999997],[1718510400,0.40849999999999997],[1718596800,0.40849999999999997],[1718683200,0.41499999999999998],[1718769600,0.41880000000000001],[1718856000,0.41880000000000001],[1718942400,0.41570000000000001],[1719028800,0.41610000000000003],[1719115200,0.41610000000000003],[1719201600,0.41610000000000003],[1719288000,0.40610000000000002],[1719374400,0.40210000000000001],[1719460800,0.40739999999999998],[1719547200,0.41099999999999998],[1719633600,0.39889999999999998],[1719720000,0.39889999999999998],[1719806400,0.39889999999999998],[1719892800,0.39589999999999997],[1719979200,0.4027],[1720065600,0.41449999999999998],[1720152000,0.41449999999999998],[1720238400,0.4103],[1720324800,0.4103],[1720411200,0.4103],[1720497600,0.41439999999999999],[1720584000,0.41120000000000001],[1720670400,0.41239999999999999],[1720756800,0.40970000000000001],[1720843200,0.4073],[1720929600,0.4073],[1721016000,0.4073],[1721102400,0.40300000000000002],[1721188800,0.41360000000000002],[1721275200,0.39760000000000001],[1721361600,0.40450000000000003],[1721448000,0.40129999999999999],[1721534400,0.40129999999999999],[1721620800,0.40129999999999999],[1721707200,0.41149999999999998],[1721793600,0.42349999999999999],[1721880000,0.4088],[1721966400,0.42009999999999997],[1722052800,0.42599999999999999],[1722139200,0.42599999999999999],[1722225600,0.42599999999999999],[1722312000,0.4304],[1722398400,0.4929],[1722484800,0.5071],[1722571200,0.51090000000000002],[1722657600,0.48620000000000002],[1722744000,0.48620000000000002],[1722830400,0.48620000000000002],[1722916800,0.46729999999999999],[1723003200,0.48520000000000002],[1723089600,0.48110000000000003],[1723176000,0.49680000000000002],[1723262400,0.50470000000000004],[1723348800,0.50470000000000004],[1723435200,0.50470000000000004],[1723521600,0.50560000000000005],[1723608000,0.50690000000000002],[1723694400,0.50839999999999996],[1723780800,0.51149999999999995],[1723867200,0.51160000000000005],[1723953600,0.51160000000000005],[1724040000,0.51160000000000005],[1724126400,0.50829999999999997],[1724212800,0.505],[1724299200,0.50760000000000005],[1724385600,0.51419999999999999],[1724472000,0.51549999999999996],[1724558400,0.51549999999999996],[1724644800,0.51549999999999996],[1724731200,0.51370000000000005],[1724817600,0.51329999999999998],[1724904000,0.50860000000000005],[1724990400,0.50980000000000003],[1725076800,0.51180000000000003],[1725163200,0.51180000000000003],[1725249600,0.51180000000000003],[1725336000,0.51180000000000003],[1725422400,0.49530000000000002],[1725508800,0.50380000000000003],[1725595200,0.50419999999999998],[1725681600,0.49380000000000002],[1725768000,0.49380000000000002],[1725854400,0.49380000000000002],[1725940800,0.50939999999999996],[1726027200,0.50870000000000004],[1726113600,0.51300000000000001],[1726200000,0.51739999999999997],[1726286400,0.51900000000000002],[1726372800,0.51900000000000002],[1726459200,0.51900000000000002],[1726545600,0.51839999999999997],[1726632000,0.51180000000000003],[1726718400,0.51229999999999998],[1726804800,0.52510000000000001],[1726891200,0.52669999999999995],[1726977600,0.52669999999999995],[1727064000,0.52669999999999995],[1727150400,0.53790000000000004],[1727236800,0.54669999999999996],[1727323200,0.54920000000000002],[1727409600,0.54659999999999997],[1727496000,0.54769999999999996],[1727582400,0.54769999999999996],[1727668800,0.54769999999999996],[1727755200,0.55210000000000004],[1727841600,0.56169999999999998],[1727928000,0.55659999999999998],[1728014400,0.55300000000000005],[1728100800,0.55589999999999995],[1728187200,0.55589999999999995],[1728273600,0.55589999999999995],[1728360000,0.56530000000000002],[1728446400,0.56520000000000004],[1728532800,0.56769999999999998],[1728619200,0.55720000000000003],[1728705600,0.5635],[1728792000,0.5635],[1728878400,0.5635],[1728964800,0.5595],[1729051200,0.56369999999999998],[1729137600,0.57240000000000002],[1729224000,0.57779999999999998],[1729310400,0.57869999999999999],[1729396800,0.57869999999999999],[1729483200,0.57869999999999999],[1729569600,0.58399999999999996],[1729656000,0.5665],[1729742400,0.57210000000000005],[1729828800,0.56240000000000001],[1729915200,0.56240000000000001],[1730001600,0.56240000000000001],[1730088000,0.56240000000000001],[1730174400,0.56459999999999999],[1730260800,0.54520000000000002],[1730347200,0.55169999999999997],[1730433600,0.54469999999999996],[1730520000,0.54400000000000004],[1730606400,0.54400000000000004],[1730696400,0.54400000000000004],[1730782800,0.54300000000000004],[1730869200,0.55310000000000004],[1730955600,0.62239999999999995],[1731042000,0.59330000000000005],[1731128400,0.60560000000000003],[1731214800,0.60560000000000003],[1731301200,0.60560000000000003],[1731387600,0.60329999999999995],[1731474000,0.60009999999999997],[1731560400,0.6159],[1731646800,0.60560000000000003],[1731733200,0.6028],[1731819600,0.6028],[1731906000,0.6028],[1731992400,0.61360000000000003],[1732078800,0.63039999999999996],[1732165200,0.63529999999999998],[1732251600,0.62360000000000004],[1732338000,0.62209999999999999],[1732424400,0.62209999999999999],[1732510800,0.62209999999999999],[1732597200,0.59850000000000003],[1732683600,0.60670000000000002],[1732770000,0.60760000000000003],[1732856400,0.60760000000000003],[1732942800,0.61760000000000004],[1733029200,0.61760000000000004],[1733115600,0.61760000000000004],[1733202000,0.61040000000000005],[1733288400,0.621],[1733374800,0.61609999999999998],[1733461200,0.62070000000000003],[1733547600,0.60099999999999998],[1733634000,0.60099999999999998],[1733720400,0.60099999999999998],[1733806800,0.57650000000000001],[1733893200,0.58499999999999996],[1733979600,0.59530000000000005],[1734066000,0.58099999999999996],[1734152400,0.57920000000000005],[1734238800,0.57920000000000005],[1734325200,0.57920000000000005],[1734411600,0.56930000000000003],[1734498000,0.56399999999999995],[1734584400,0.54620000000000002],[1734670800,0.55289999999999995],[1734757200,0.55649999999999999],[1734843600,0.55649999999999999],[1734930000,0.55649999999999999],[1735016400,0.55449999999999999],[1735102800,0.56359999999999999],[1735189200,0.56359999999999999],[1735275600,0.56410000000000005],[1735362000,0.5605],[1735448400,0.5605],[1735534800,0.5605],[1735621200,0.55759999999999998],[1735707600,0.55410000000000004],[1735794000,0.55410000000000004],[1735880400,0.5554],[1735966800,0.56389999999999996],[1736053200,0.56389999999999996],[1736139600,0.56389999999999996],[1736226000,0.55589999999999995],[1736312400,0.55100000000000005],[1736398800,0.57340000000000002],[1736485200,0.57340000000000002],[1736571600,0.56000000000000005],[1736658000,0.56000000000000005],[1736744400,0.56000000000000005],[1736830800,0.57599999999999996],[1736917200,0.6048],[1737003600,0.61539999999999995],[1737090000,0.62509999999999999],[1737176400,0.63970000000000005],[1737262800,0.63970000000000005],[1737349200,0.63970000000000005],[1737435600,0.63970000000000005],[1737522000,0.64470000000000005],[1737608400,0.63580000000000003],[1737694800,0.63449999999999995],[1737781200,0.62839999999999996],[1737867600,0.62839999999999996],[1737954000,0.62839999999999996],[1738040400,0.61419999999999997],[1738126800,0.63570000000000004],[1738213200,0.63019999999999998],[1738299600,0.63580000000000003],[1738386000,0.63139999999999996],[1738472400,0.63139999999999996],[1738558800,0.63139999999999996],[1738645200,0.63360000000000005],[1738731600,0.63029999999999997],[1738818000,0.63629999999999998],[1738904400,0.64410000000000001],[1738990800,0.6391],[1739077200,0.6391],[1739163600,0.6391],[1739250000,0.64419999999999999],[1739336400,0.65410000000000001],[1739422800,0.64190000000000003],[1739509200,0.64019999999999999],[1739595600,0.6643],[1739682000,0.6643],[1739768400,0.6643],[1739854800,0.6643],[1739941200,0.67930000000000001],[1740027600,0.69189999999999996],[1740114000,0.69430000000000003],[1740200400,0.65380000000000005],[1740286800,0.65380000000000005],[1740373200,0.65380000000000005],[1740459600,0.65490000000000004],[1740546000,0.66490000000000005],[1740632400,0.67330000000000001],[1740718800,0.69179999999999997],[1740805200,0.71179999999999999],[1740891600,0.71179999999999999],[1740978000,0.71179999999999999],[1741064400,0.69130000000000003],[1741150800,0.66920000000000002],[1741237200,0.68859999999999999],[1741323600,0.66249999999999998],[1741410000,0.65810000000000002],[1741496400,0.65810000000000002],[1741579200,0.65810000000000002],[1741665600,0.64980000000000004],[1741752000,0.67230000000000001],[1741838400,0.68220000000000003],[1741924800,0.66010000000000002],[1742011200,0.68469999999999998],[1742097600,0.68469999999999998],[1742184000,0.68469999999999998],[1742270400,0.69440000000000002],[1742356800,0.69769999999999999],[1742443200,0.71440000000000003],[1742529600,0.71599999999999997],[1742616000,0.70530000000000004],[1742702400,0.70530000000000004],[1742788800,0.70530000000000004],[1742875200,0.73240000000000005],[1742961600,0.74850000000000005],[1743048000,0.73609999999999998],[1743134400,0.73109999999999997],[1743220800,0.72140000000000004],[1743307200,0.72140000000000004],[1743393600,0.72140000000000004],[1743480000,0.7288],[1743566400,0.74709999999999999],[1743652800,0.75519999999999998],[1743739200,0.72550000000000003],[1743825600,0.64510000000000001],[1743912000,0.64510000000000001],[1743998400,0.64510000000000001],[1744084800,0.66110000000000002],[1744171200,0.65649999999999997],[1744257600,0.73729999999999996],[1744344000,0.72989999999999999],[1744430400,0.74670000000000003],[1744516800,0.74670000000000003],[1744603200,0.74670000000000003],[1744689600,0.75649999999999995],[1744776000,0.73640000000000005],[1744862400,0.73560000000000003],[1744948800,0.73270000000000002],[1745035200,0.73270000000000002],[1745121600,0.73270000000000002],[1745208000,0.73270000000000002],[1745294400,0.70669999999999999],[1745380800,0.73819999999999997],[1745467200,0.76300000000000001],[1745553600,0.77749999999999997],[1745640000,0.79020000000000001],[1745726400,0.79020000000000001],[1745812800,0.79020000000000001],[1745899200,0.79159999999999997],[1745985600,0.79830000000000001],[1746072000,0.79859999999999998],[1746158400,0.36720000000000003],[1746244800,0.38240000000000002],[1746331200,0.38240000000000002],[1746417600,0.38240000000000002],[1746504000,0.38240000000000002],[1746590400,0.39579999999999999],[1746676800,0.39900000000000002],[1746763200,0.39319999999999999],[1746849600,0.3931],[1746936000,0.3931],[1747022400,0.3931],[1747108800,0.37959999999999999],[1747195200,0.38219999999999998],[1747281600,0.38500000000000001],[1747368000,0.39300000000000002],[1747454400,0.39550000000000002],[1747540800,0.39550000000000002],[1747627200,0.39550000000000002],[1747713600,0.40539999999999998],[1747800000,0.39900000000000002],[1747886400,0.39839999999999998],[1747972800,0.3977],[1748059200,0.4078],[1748145600,0.4078],[1748232000,0.4078],[1748318400,0.4078],[1748404800,0.41599999999999998],[1748491200,0.4173],[1748577600,0.41739999999999999],[1748664000,0.42159999999999997],[1748750400,0.42159999999999997],[1748836800,0.42159999999999997],[1748923200,0.42709999999999998],[1749009600,0.4224],[1749096000,0.42080000000000001],[1749182400,0.42530000000000001],[1749268800,0.42099999999999999],[1749355200,0.42099999999999999],[1749441600,0.42099999999999999],[1749528000,0.41120000000000001],[1749614400,0.3987],[1749700800,0.40670000000000001],[1749787200,0.41239999999999999],[1749873600,0.41820000000000002],[1749960000,0.41820000000000002],[1750046400,0.41820000000000002],[1750132800,0.4168],[1750219200,0.41959999999999997],[1750305600,0.41389999999999999],[1750392000,0.41389999999999999],[1750478400,0.4209],[1750564800,0.4209],[1750651200,0.4209],[1750737600,0.42909999999999998],[1750824000,0.42580000000000001],[1750910400,0.42430000000000001],[1750996800,0.42709999999999998],[1751083200,0.4456],[1751169600,0.4456],[1751256000,0.4456],[1751342400,0.44869999999999999],[1751428800,0.42120000000000002],[1751515200,0.41699999999999998],[1751601600,0.4299],[1751688000,0.4299],[1751774400,0.4299],[1751860800,0.4299],[1751947200,0.432],[1752033600,0.42280000000000001],[1752120000,0.42509999999999998],[1752206400,0.41560000000000002],[1752292800,0.42309999999999998],[1752379200,0.42309999999999998],[1752465600,0.42309999999999998],[1752552000,0.434],[1752638400,0.43669999999999998],[1752724800,0.43530000000000002],[1752811200,0.44429999999999997],[1752897600,0.4456],[1752984000,0.4456],[1753070400,0.4456],[1753156800,0.44040000000000001],[1753243200,0.42770000000000002],[1753329600,0.43130000000000002],[1753416000,0.43990000000000001],[1753502400,0.44740000000000002],[1753588800,0.44740000000000002],[1753675200,0.44740000000000002],[1753761600,0.44180000000000003],[1753848000,0.44700000000000001],[1753934400,0.45490000000000003],[1754020800,0.42130000000000001],[1754107200,0.43890000000000001],[1754193600,0.43890000000000001],[1754280000,0.43890000000000001],[1754366400,0.43030000000000002],[1754452800,0.42680000000000001],[1754539200,0.43640000000000001],[1754625600,0.43240000000000001],[1754712000,0.43440000000000001],[1754798400,0.43440000000000001],[1754884800,0.43440000000000001],[1754971200,0.43340000000000001],[1755057600,0.4289],[1755144000,0.40810000000000002],[1755230400,0.40529999999999999],[1755316800,null],[1757563200,0.4037],[1757649600,0.40229999999999999],[1757736000,0.40810000000000002],[1757822400,0.40810000000000002],[1757908800,0.40810000000000002],[1757995200,0.41189999999999999],[1758081600,0.40239999999999998],[1758168000,0.39700000000000002],[1758254400,0.4027],[1758340800,0.40329999999999999],[1758427200,0.40329999999999999],[1758513600,0.40329999999999999],[1758600000,0.4073],[1758686400,0.41249999999999998],[1758772800,0.40479999999999999],[1758859200,0.40629999999999999],[1758945600,0.41260000000000002],[1759032000,0.41260000000000002],[1759118400,0.41260000000000002],[1759204800,0.40429999999999999],[1759291200,0.41389999999999999],[1759377600,0.4002],[1759464000,0.3881],[1759550400,0.38379999999999997],[1759636800,0.38379999999999997],[1759723200,0.38379999999999997],[1759809600,0.38750000000000001],[1759896000,0.39489999999999997],[1759982400,0.39219999999999999],[1760068800,0.38579999999999998],[1760155200,0.38769999999999999],[1760241600,0.38769999999999999],[1760328000,0.38769999999999999],[1760414400,0.39610000000000001],[1760500800,0.40150000000000002],[1760587200,0.39639999999999997],[1760673600,0.3962],[1760760000,0.3901],[1760846400,0.3901],[1760932800,0.3901],[1761019200,0.39610000000000001],[1761105600,0.4002],[1761192000,0.39140000000000003],[1761278400,0.40760000000000002],[1761364800,0.39889999999999998],[1761451200,0.39889999999999998],[1761537600,0.39889999999999998],[1761624000,0.40089999999999998],[1761710400,0.40310000000000001],[1761796800,0.40500000000000003],[1761883200,0.40600000000000003],[1761969600,0.40789999999999998],[1762056000,0.40789999999999998],[1762146000,0.40789999999999998],[1762232400,0.41099999999999998],[1762318800,0.4178],[1762405200,0.41149999999999998],[1762491600,0.41110000000000002],[1762578000,0.4148],[1762664400,0.4148],[1762750800,0.4148],[1762837200,0.41860000000000003],[1762923600,0.41589999999999999],[1763010000,0.40860000000000002],[1763096400,0.4093],[1763182800,0.4143],[1763269200,0.4143],[1763355600,0.4143],[1763442000,0.40839999999999999],[1763528400,0.41149999999999998],[1763614800,0.4138],[1763701200,0.41210000000000002],[1763787600,0.40310000000000001],[1763874000,0.40310000000000001],[1763960400,0.40310000000000001],[1764046800,0.40010000000000001],[1764133200,0.40500000000000003],[1764219600,0.4052],[1764306000,0.4052],[1764392400,0.40010000000000001],[1764478800,0.40010000000000001],[1764565200,0.40010000000000001],[1764651600,0.39100000000000001],[1764738000,0.38300000000000001],[1764824400,0.38159999999999999],[1764910800,0.38269999999999998],[1764997200,null],[1765256400,0.36969999999999997],[1765342800,null],[1765515600,0.37019999999999997],[1765602000,0.38350000000000001],[1765688400,0.38350000000000001],[1765774800,0.38350000000000001],[1765861200,0.38159999999999999],[1765947600,0.37730000000000002],[1766034000,0.37230000000000002],[1766120400,0.38219999999999998],[1766206800,0.38579999999999998],[1766293200,0.38579999999999998],[1766379600,0.38579999999999998],[1766466000,0.39489999999999997],[1766552400,0.40089999999999998],[1766638800,0.4047],[1766725200,0.4047],[1766811600,0.40389999999999998],[1766898000,0.40389999999999998],[1766984400,0.40389999999999998],[1767070800,0.40179999999999999],[1767157200,0.39979999999999999],[1767243600,0.39489999999999997],[1767330000,0.39489999999999997],[1767416400,0.40110000000000001],[1767502800,0.40110000000000001],[1767589200,0.40110000000000001],[1767675600,0.40889999999999999],[1767762000,0.39439999999999997],[1767848400,0.38790000000000002],[1767934800,0.39939999999999998],[1768021200,0.41549999999999998],[1768107600,0.41549999999999998],[1768194000,0.41549999999999998],[1768280400,0.4224],[1768366800,0.41820000000000002],[1768453200,0.42430000000000001],[1768539600,0.43180000000000002],[1768626000,0.43790000000000001],[1768712400,0.43790000000000001],[1768798800,0.43790000000000001],[1768885200,0.43790000000000001],[1768971600,0.42570000000000002],[1769058000,0.42680000000000001],[1769144400,0.40760000000000002],[1769230800,0.41349999999999998],[1769317200,0.41349999999999998],[1769403600,0.41349999999999998],[1769490000,0.41220000000000001],[1769576400,0.40810000000000002],[1769662800,0.39119999999999999],[1769749200,0.38569999999999999],[1769835600,0.38819999999999999],[1769922000,0.38819999999999999],[1770008400,0.38819999999999999],[1770094800,0.37590000000000001],[1770181200,0.39019999999999999],[1770267600,0.37869999999999998],[1770354000,0.37819999999999998],[1770440400,0.39240000000000003],[1770526800,0.39240000000000003],[1770613200,0.39240000000000003],[1770699600,0.39729999999999999],[1770786000,0.40200000000000002],[1770872400,0.41489999999999999],[1770958800,0.43840000000000001],[1771045200,0.45069999999999999],[1771131600,0.45069999999999999],[1771218000,0.45069999999999999],[1771304400,0.45069999999999999],[1771390800,0.4511],[1771477200,0.44490000000000002],[1771563600,0.44490000000000002],[1771650000,0.45240000000000002],[1771736400,0.45240000000000002],[1771822800,0.45240000000000002],[1771909200,0.45279999999999998],[1771995600,0.4592],[1772082000,0.4481],[1772168400,0.45739999999999997],[1772254800,0.45639999999999997],[1772341200,0.45639999999999997],[1772427600,0.45639999999999997],[1772514000,0.4582],[1772600400,0.46079999999999999],[1772686800,0.45650000000000002],[1772773200,0.44769999999999999],[1772859600,0.45569999999999999],[1772946000,0.45569999999999999],[1773028800,0.45569999999999999],[1773115200,0.44800000000000001],[1773201600,0.44469999999999998],[1773288000,0.43859999999999999],[1773374400,0.43380000000000002],[1773460800,0.41610000000000003],[1773547200,0.41610000000000003],[1773633600,0.41610000000000003],[1773720000,0.4173],[1773806400,0.40699999999999997],[1773892800,0.40400000000000003],[1773979200,0.37380000000000002],[1774065600,0.37980000000000003],[1774152000,0.37980000000000003],[1774238400,0.37980000000000003],[1774324800,0.3851],[1774411200,0.38140000000000002],[1774497600,0.3836],[1774584000,0.37869999999999998],[1774670400,0.378],[1774756800,0.378],[1774843200,0.378],[1774929600,0.3805],[1775016000,0.37809999999999999],[1775102400,0.38350000000000001],[1775188800,0.36659999999999998],[1775275200,0.36659999999999998],[1775361600,0.36659999999999998],[1775448000,0.36659999999999998],[1775534400,0.3755],[1775620800,0.37030000000000002],[1775707200,0.38030000000000003],[1775793600,0.38850000000000001],[1775880000,0.38669999999999999],[1775966400,0.38669999999999999],[1776052800,0.38669999999999999],[1776139200,0.39100000000000001],[1776225600,0.39169999999999999],[1776312000,0.38669999999999999],[1776398400,0.36899999999999999],[1776484800,0.3775],[1776571200,0.3775],[1776657600,0.3775],[1776744000,0.37540000000000001],[1776830400,0.36180000000000001],[1776916800,0.34999999999999998],[1777003200,0.35780000000000001],[1777089600,0.34760000000000002],[1777176000,0.34760000000000002],[1777262400,0.34760000000000002],[1777348800,0.34739999999999999],[1777435200,0.3508],[1777521600,0.33179999999999998],[1777608000,0.33160000000000001],[1777694400,null],[1778126400,0.37030000000000002],[1778212800,0.38719999999999999],[1778299200,0.37840000000000001],[1778385600,0.37840000000000001],[1778472000,0.37840000000000001],[1778558400,0.39240000000000003],[1778644800,0.38840000000000002],[1778731200,0.39369999999999999],[1778817600,0.39219999999999999],[1778904000,0.36280000000000001],[1778990400,0.36280000000000001],[1779076800,0.36280000000000001],[1779163200,0.35560000000000003],[1779249600,0.35070000000000001],[1779336000,0.36159999999999998],[1779422400,0.36199999999999999],[1779508800,0.34989999999999999],[1779595200,0.34989999999999999],[1779681600,0.34989999999999999],[1779768000,0.34989999999999999],[1779854400,0.35949999999999999],[1779940800,0.3523],[1780027200,0.35210000000000002],[1780113600,null],[1781064000,0.34089999999999998],[1781150400,null],[1781236800,0.35410000000000003],[1781323200,0.35520000000000002],[1781409600,0.35520000000000002],[1781496000,0.35520000000000002],[1781582400,0.36359999999999998],[1781668800,0.37709999999999999],[1781755200,0.38569999999999999],[1781841600,0.37669999999999998],[1781928000,0.37669999999999998],[1782014400,0.37669999999999998],[1782100800,0.37669999999999998],[1782187200,0.3821],[1782273600,0.36940000000000001],[1782360000,0.36420000000000002],[1782446400,0.36470000000000002],[1782532800,0.34770000000000001],[1782619200,0.34770000000000001],[1782705600,0.34770000000000001],[1782792000,0.34310000000000002],[1782878400,0.34520000000000001],[1782964800,0.33739999999999998],[1783051200,0.33710000000000001],[1783137600,0.33710000000000001],[1783224000,0.33710000000000001],[1783310400,0.33710000000000001],[1783396800,0.34439999999999998],[1783483200,0.3367],[1783569600,0.33339999999999997],[1783656000,0.33429999999999999],[1783742400,0.33550000000000002],[1783828800,0.33550000000000002],[1783915200,0.33550000000000002],[1784001600,0.33350000000000002],[1784088000,0.34079999999999999],[1784174400,0.34150000000000003],[1784260800,0.33069999999999999],[1784347200,0.33050000000000002],[1784433600,0.33050000000000002],[1784520000,0.33050000000000002],[1784606400,0.33129999999999998],[1784692800,0.34389999999999998],[1784779200,0.35489999999999999],[1784865600,0.36599999999999999],[1784952000,0.36330000000000001],[1785038400,0.36330000000000001],[1785124800,0.36330000000000001],[1785211200,0.35349999999999998],[1785297600,0.34439999999999998],[1785384000,0.32619999999999999],[1785470400,0.33629999999999999],[1785556800,0.34610000000000002],[1785643200,0.34610000000000002],[1785729600,0.34610000000000002],[1785816000,0.34889999999999999]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45650000000000002],[1083729600,0.45829999999999999],[1083816000,0.4602],[1083902400,0.46810000000000002],[1083988800,0.45240000000000002],[1084075200,0.45240000000000002],[1084161600,0.45240000000000002],[1084248000,0.4461],[1084334400,0.45129999999999998],[1084420800,0.45450000000000002],[1084507200,0.45779999999999998],[1084593600,0.45579999999999998],[1084680000,0.45579999999999998],[1084766400,0.45579999999999998],[1084852800,0.4446],[1084939200,0.44629999999999997],[1085025600,0.44790000000000002],[1085112000,0.45100000000000001],[1085198400,null],[1089864000,0.48670000000000002],[1089950400,0.4889],[1090036800,0.4889],[1090123200,0.4889],[1090209600,0.4889],[1090296000,0.503],[1090382400,0.50060000000000004],[1090468800,0.50390000000000001],[1090555200,0.4904],[1090641600,0.49020000000000002],[1090728000,0.49020000000000002],[1090814400,0.49020000000000002],[1090900800,0.48080000000000001],[1090987200,0.48420000000000002],[1091073600,0.49469999999999997],[1091160000,0.49159999999999998],[1091246400,0.49359999999999998],[1091332800,0.49359999999999998],[1091419200,0.49359999999999998],[1091505600,0.503],[1091592000,0.50160000000000005],[1091678400,0.4914],[1091764800,0.4919],[1091851200,0.47710000000000002],[1091937600,0.47710000000000002],[1092024000,0.47710000000000002],[1092110400,0.47399999999999998],[1092196800,0.48649999999999999],[1092283200,0.49199999999999999],[1092369600,0.48980000000000001],[1092456000,0.48630000000000001],[1092542400,0.48630000000000001],[1092628800,0.48630000000000001],[1092715200,0.49209999999999998],[1092801600,0.49120000000000003],[1092888000,0.48770000000000002],[1092974400,0.48970000000000002],[1093060800,0.49149999999999999],[1093147200,0.49149999999999999],[1093233600,0.49149999999999999],[1093320000,0.4929],[1093406400,0.49480000000000002],[1093492800,0.50049999999999994],[1093579200,0.49370000000000003],[1093665600,0.50290000000000001],[1093752000,0.50290000000000001],[1093838400,0.50290000000000001],[1093924800,0.51280000000000003],[1094011200,0.52070000000000005],[1094097600,0.52280000000000004],[1094184000,0.52959999999999996],[1094270400,0.54000000000000004],[1094356800,0.54000000000000004],[1094443200,0.54000000000000004],[1094529600,0.54000000000000004],[1094616000,0.54279999999999995],[1094702400,0.55820000000000003],[1094788800,0.57320000000000004],[1094875200,0.56469999999999998],[1094961600,0.56469999999999998],[1095048000,0.56469999999999998],[1095134400,0.55559999999999998],[1095220800,0.55730000000000002],[1095307200,0.54849999999999999],[1095393600,0.55679999999999996],[1095480000,0.57169999999999999],[1095566400,0.57169999999999999],[1095652800,0.57169999999999999],[1095739200,0.56579999999999997],[1095825600,0.56830000000000003],[1095912000,0.55589999999999995],[1095998400,0.55569999999999997],[1096084800,0.56369999999999998],[1096171200,0.56369999999999998],[1096257600,0.56369999999999998],[1096344000,0.54359999999999997],[1096430400,0.53959999999999997],[1096516800,0.56499999999999995],[1096603200,0.5716],[1096689600,0.57550000000000001],[1096776000,0.57550000000000001],[1096862400,0.57550000000000001],[1096948800,0.5696],[1097035200,0.55710000000000004],[1097121600,0.56010000000000004],[1097208000,0.54520000000000002],[1097294400,0.5323],[1097380800,0.5323],[1097467200,0.5323],[1097553600,0.50719999999999998],[1097640000,0.50900000000000001],[1097726400,0.49399999999999999],[1097812800,0.4864],[1097899200,0.49080000000000001],[1097985600,0.49080000000000001],[1098072000,0.49080000000000001],[1098158400,null],[1098763200,0.48070000000000002],[1098849600,null],[1099022400,0.48730000000000001],[1099108800,null],[1099544400,0.49370000000000003],[1099630800,0.50229999999999997],[1099717200,0.50480000000000003],[1099803600,0.50480000000000003],[1099890000,0.50480000000000003],[1099976400,0.50719999999999998],[1100062800,0.50949999999999995],[1100149200,0.52690000000000003],[1100235600,0.53190000000000004],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.53410000000000002],[1100667600,0.51739999999999997],[1100754000,0.51100000000000001],[1100840400,0.51160000000000005],[1100926800,0.50119999999999998],[1101013200,0.50119999999999998],[1101099600,0.50119999999999998],[1101186000,0.52829999999999999],[1101272400,0.53269999999999995],[1101358800,0.54120000000000001],[1101445200,0.54120000000000001],[1101531600,0.54330000000000001],[1101618000,0.54330000000000001],[1101704400,0.54330000000000001],[1101790800,0.56840000000000002],[1101877200,0.56210000000000004],[1101963600,0.58250000000000002],[1102050000,0.56210000000000004],[1102136400,0.55130000000000001],[1102222800,0.55130000000000001],[1102309200,0.55130000000000001],[1102395600,0.54779999999999995],[1102482000,0.51480000000000004],[1102568400,0.51380000000000003],[1102654800,0.52380000000000004],[1102741200,0.52359999999999995],[1102827600,0.52359999999999995],[1102914000,0.52359999999999995],[1103000400,0.52980000000000005],[1103086800,0.53420000000000001],[1103173200,0.52149999999999996],[1103259600,0.51239999999999997],[1103346000,null],[1103605200,0.50670000000000004],[1103691600,0.52649999999999997],[1103778000,null],[1103864400,0.51259999999999994],[1103950800,0.51259999999999994],[1104037200,0.51259999999999994],[1104123600,0.51259999999999994],[1104210000,0.51470000000000005],[1104296400,0.51859999999999995],[1104382800,0.51959999999999995],[1104469200,0.51949999999999996],[1104555600,null],[1178769600,0.43149999999999999],[1178856000,0.42559999999999998],[1178942400,0.41739999999999999],[1179028800,0.41739999999999999],[1179115200,0.41739999999999999],[1179201600,0.41520000000000001],[1179288000,0.42180000000000001],[1179374400,0.43090000000000001],[1179460800,0.43669999999999998],[1179547200,0.44529999999999997],[1179633600,0.44529999999999997],[1179720000,0.44529999999999997],[1179806400,0.45669999999999999],[1179892800,0.46879999999999999],[1179979200,0.45500000000000002],[1180065600,0.45029999999999998],[1180152000,0.45279999999999998],[1180238400,0.45279999999999998],[1180324800,0.45279999999999998],[1180411200,0.45279999999999998],[1180497600,0.44819999999999999],[1180584000,0.46850000000000003],[1180670400,0.4632],[1180756800,0.45989999999999998],[1180843200,0.45989999999999998],[1180929600,0.45989999999999998],[1181016000,0.45450000000000002],[1181102400,0.45610000000000001],[1181188800,0.4536],[1181275200,0.443],[1181361600,0.45129999999999998],[1181448000,0.45129999999999998],[1181534400,0.45129999999999998],[1181620800,0.45650000000000002],[1181707200,0.45069999999999999],[1181793600,0.46529999999999999],[1181880000,0.47649999999999998],[1181966400,0.47560000000000002],[1182052800,0.47560000000000002],[1182139200,0.47560000000000002],[1182225600,0.4904],[1182312000,0.49759999999999999],[1182398400,0.53639999999999999],[1182484800,0.60540000000000005],[1182571200,0.58430000000000004],[1182657600,0.58430000000000004],[1182744000,0.58430000000000004],[1182830400,0.58740000000000003],[1182916800,0.57889999999999997],[1183003200,0.59060000000000001],[1183089600,0.59489999999999998],[1183176000,0.61060000000000003],[1183262400,0.61060000000000003],[1183348800,0.61060000000000003],[1183435200,0.62170000000000003],[1183521600,0.60560000000000003],[1183608000,0.60560000000000003],[1183694400,0.61890000000000001],[1183780800,0.61240000000000006],[1183867200,0.61240000000000006],[1183953600,0.61240000000000006],[1184040000,0.61499999999999999],[1184126400,0.60929999999999995],[1184212800,0.61009999999999998],[1184299200,0.62250000000000005],[1184385600,0.62480000000000002],[1184472000,0.62480000000000002],[1184558400,0.62480000000000002],[1184644800,0.6119],[1184731200,0.59389999999999998],[1184817600,0.58889999999999998],[1184904000,0.60229999999999995],[1184990400,0.59079999999999999],[1185076800,0.59079999999999999],[1185163200,0.59079999999999999],[1185249600,0.58779999999999999],[1185336000,0.5635],[1185422400,0.56040000000000001],[1185508800,0.55530000000000002],[1185595200,0.57350000000000001],[1185681600,0.57350000000000001],[1185768000,0.57350000000000001],[1185854400,0.59419999999999995],[1185940800,0.58540000000000003],[1186027200,0.59130000000000005],[1186113600,0.60570000000000002],[1186200000,0.58579999999999999],[1186286400,0.58579999999999999],[1186372800,0.58579999999999999],[1186459200,0.61809999999999998],[1186545600,0.65069999999999995],[1186632000,0.72119999999999995],[1186718400,0.71919999999999995],[1186804800,0.66849999999999998],[1186891200,0.66849999999999998],[1186977600,0.66849999999999998],[1187064000,0.64500000000000002],[1187150400,0.60140000000000005],[1187236800,0.57140000000000002],[1187323200,0.56889999999999996],[1187409600,0.60870000000000002],[1187496000,0.60870000000000002],[1187582400,0.60870000000000002],[1187668800,0.61099999999999999],[1187755200,0.5645],[1187841600,0.56689999999999996],[1187928000,0.55100000000000005],[1188014400,0.57199999999999995],[1188100800,0.57199999999999995],[1188187200,0.57199999999999995],[1188273600,0.56189999999999996],[1188360000,0.54169999999999996],[1188446400,0.55810000000000004],[1188532800,0.56259999999999999],[1188619200,0.58689999999999998],[1188705600,0.58689999999999998],[1188792000,0.58689999999999998],[1188878400,0.58689999999999998],[1188964800,0.622],[1189051200,0.59189999999999998],[1189137600,0.60099999999999998],[1189224000,0.5827],[1189310400,0.5827],[1189396800,0.5827],[1189483200,0.59179999999999999],[1189569600,0.60219999999999996],[1189656000,0.59079999999999999],[1189742400,0.59319999999999995],[1189828800,0.59109999999999996],[1189915200,0.59109999999999996],[1190001600,0.59109999999999996],[1190088000,0.61119999999999997],[1190174400,0.65229999999999999],[1190260800,0.63029999999999997],[1190347200,0.62119999999999997],[1190433600,0.63970000000000005],[1190520000,0.63970000000000005],[1190606400,0.63970000000000005],[1190692800,0.64829999999999999],[1190779200,0.66539999999999999],[1190865600,0.69079999999999997],[1190952000,0.68789999999999996],[1191038400,0.6774],[1191124800,0.6774],[1191211200,0.6774],[1191297600,0.70209999999999995],[1191384000,0.69520000000000004],[1191470400,0.67500000000000004],[1191556800,0.68089999999999995],[1191643200,0.69789999999999996],[1191729600,0.69789999999999996],[1191816000,0.69789999999999996],[1191902400,0.69740000000000002],[1191988800,0.72250000000000003],[1192075200,0.78390000000000004],[1192161600,0.72940000000000005],[1192248000,0.75480000000000003],[1192334400,0.75480000000000003],[1192420800,0.75480000000000003],[1192507200,0.75239999999999996],[1192593600,0.7329],[1192680000,0.71950000000000003],[1192766400,0.74939999999999996],[1192852800,0.72699999999999998],[1192939200,0.72699999999999998],[1193025600,0.72699999999999998],[1193112000,0.74590000000000001],[1193198400,0.77300000000000002],[1193284800,0.77869999999999995],[1193371200,0.78739999999999999],[1193457600,0.76539999999999997],[1193544000,0.76539999999999997],[1193630400,0.76539999999999997],[1193716800,0.79690000000000005],[1193803200,0.77559999999999996],[1193889600,0.79700000000000004],[1193976000,0.76729999999999998],[1194062400,0.7671],[1194148800,0.7671],[1194238800,0.7671],[1194325200,0.74270000000000003],[1194411600,0.79320000000000002],[1194498000,0.76080000000000003],[1194584400,0.76919999999999999],[1194670800,0.75460000000000005],[1194757200,0.75460000000000005],[1194843600,0.75460000000000005],[1194930000,0.72660000000000002],[1195016400,0.75370000000000004],[1195102800,0.76829999999999998],[1195189200,0.75329999999999997],[1195275600,0.75749999999999995],[1195362000,0.75749999999999995],[1195448400,0.75749999999999995],[1195534800,0.74039999999999995],[1195621200,0.77149999999999996],[1195707600,0.75180000000000002],[1195794000,0.75180000000000002],[1195880400,0.76990000000000003],[1195966800,0.76990000000000003],[1196053200,0.76990000000000003],[1196139600,0.75770000000000004],[1196226000,0.78659999999999997],[1196312400,0.85270000000000001],[1196398800,0.85899999999999999],[1196485200,0.8679],[1196571600,0.8679],[1196658000,0.8679],[1196744400,0.91169999999999995],[1196830800,0.92410000000000003],[1196917200,0.93459999999999999],[1197003600,0.9738],[1197090000,0.95879999999999999],[1197176400,0.95879999999999999],[1197262800,0.95879999999999999],[1197349200,0.96319999999999995],[1197435600,0.92889999999999995],[1197522000,0.96950000000000003],[1197608400,0.97199999999999998],[1197694800,0.96789999999999998],[1197781200,0.96789999999999998],[1197867600,0.96789999999999998],[1197954000,0.90549999999999997],[1198040400,0.94010000000000005],[1198126800,0.95760000000000001],[1198213200,1.1859999999999999],[1198299600,1.202],[1198386000,1.202],[1198472400,1.202],[1198558800,1.2889999999999999],[1198645200,1.2889999999999999],[1198731600,1.2330000000000001],[1198818000,1.167],[1198904400,1.2410000000000001],[1198990800,1.2410000000000001],[1199077200,1.2410000000000001],[1199163600,1.196],[1199250000,1.196],[1199336400,1.131],[1199422800,1.212],[1199509200,1.1539999999999999],[1199595600,1.1539999999999999],[1199682000,1.1539999999999999],[1199768400,1.133],[1199854800,1.1140000000000001],[1199941200,1.119],[1200027600,1.1479999999999999],[1200114000,1.151],[1200200400,1.151],[1200286800,1.151],[1200373200,1.2430000000000001],[1200459600,1.21],[1200546000,1.101],[1200632400,0.96450000000000002],[1200718800,0.9325],[1200805200,0.9325],[1200891600,0.9325],[1200978000,0.9325],[1201064400,0.99829999999999997],[1201150800,0.9627],[1201237200,0.99490000000000001],[1201323600,0.98150000000000004],[1201410000,0.98150000000000004],[1201496400,0.98150000000000004],[1201582800,0.95489999999999997],[1201669200,0.97770000000000001],[1201755600,0.97889999999999999],[1201842000,1.01],[1201928400,1.081],[1202014800,1.081],[1202101200,1.081],[1202187600,1.091],[1202274000,1.014],[1202360400,0.94540000000000002],[1202446800,0.95699999999999996],[1202533200,0.96020000000000005],[1202619600,0.96020000000000005],[1202706000,0.96020000000000005],[1202792400,1.0109999999999999],[1202878800,1.0509999999999999],[1202965200,1.1759999999999999],[1203051600,1.1419999999999999],[1203138000,1.1299999999999999],[1203224400,1.1299999999999999],[1203310800,1.1299999999999999],[1203397200,1.1299999999999999],[1203483600,1.194],[1203570000,1.2030000000000001],[1203656400,1.1739999999999999],[1203742800,1.1739999999999999],[1203829200,1.1739999999999999],[1203915600,1.1739999999999999],[1204002000,1.194],[1204088400,1.266],[1204174800,1.26],[1204261200,1.373],[1204347600,1.3380000000000001],[1204434000,1.3380000000000001],[1204520400,1.3380000000000001],[1204606800,1.3109999999999999],[1204693200,1.3],[1204779600,1.3340000000000001],[1204866000,1.2829999999999999],[1204952400,1.2010000000000001],[1205038800,1.2010000000000001],[1205121600,1.2010000000000001],[1205208000,1.1160000000000001],[1205294400,1.1899999999999999],[1205380800,1.1890000000000001],[1205467200,1.26],[1205553600,1.216],[1205640000,1.216],[1205726400,1.216],[1205812800,1.175],[1205899200,1.298],[1205985600,1.5569999999999999],[1206072000,1.6890000000000001],[1206158400,1.6890000000000001],[1206244800,1.6890000000000001],[1206331200,1.6890000000000001],[1206417600,1.8500000000000001],[1206504000,1.8120000000000001],[1206590400,1.867],[1206676800,1.788],[1206763200,1.778],[1206849600,1.778],[1206936000,1.778],[1207022400,1.7989999999999999],[1207108800,1.8680000000000001],[1207195200,1.881],[1207281600,1.952],[1207368000,1.9319999999999999],[1207454400,1.9319999999999999],[1207540800,1.9319999999999999],[1207627200,1.9550000000000001],[1207713600,1.984],[1207800000,1.9259999999999999],[1207886400,1.903],[1207972800,1.8620000000000001],[1208059200,1.8620000000000001],[1208145600,1.8620000000000001],[1208232000,1.891],[1208318400,2.02],[1208404800,2.157],[1208491200,2.173],[1208577600,2.2669999999999999],[1208664000,2.2669999999999999],[1208750400,2.2669999999999999],[1208836800,2.2610000000000001],[1208923200,2.2810000000000001],[1209009600,1.968],[1209096000,1.903],[1209182400,1.919],[1209268800,1.919],[1209355200,1.919],[1209441600,1.8979999999999999],[1209528000,1.748],[1209614400,1.748],[1209700800,null],[1210305600,0.39800000000000002],[1210392000,0.40620000000000001],[1210478400,0.40620000000000001],[1210564800,0.40620000000000001],[1210651200,0.41399999999999998],[1210737600,null],[1210824000,0.42209999999999998],[1210910400,null],[1212811200,0.44319999999999998],[1212897600,0.44319999999999998],[1212984000,0.44319999999999998],[1213070400,0.437],[1213156800,0.4405],[1213243200,0.43070000000000003],[1213329600,0.43630000000000002],[1213416000,0.48330000000000001],[1213502400,0.48330000000000001],[1213588800,0.48330000000000001],[1213675200,0.49330000000000002],[1213761600,0.47689999999999999],[1213848000,null],[1273204800,0.34420000000000001],[1273291200,0.33829999999999999],[1273377600,0.33829999999999999],[1273464000,0.33829999999999999],[1273550400,0.35310000000000002],[1273636800,null],[1281067200,0.35630000000000001],[1281153600,0.35849999999999999],[1281240000,0.35849999999999999],[1281326400,0.35849999999999999],[1281412800,0.35539999999999999],[1281499200,null],[1282104000,0.35560000000000003],[1282190400,0.36230000000000001],[1282276800,0.35549999999999998],[1282363200,0.35560000000000003],[1282449600,0.35560000000000003],[1282536000,0.35560000000000003],[1282622400,0.35220000000000001],[1282708800,0.35189999999999999],[1282795200,0.35580000000000001],[1282881600,0.3589],[1282968000,0.36930000000000002],[1283054400,0.36930000000000002],[1283140800,0.36930000000000002],[1283227200,0.35909999999999997],[1283313600,0.3654],[1283400000,0.3805],[1283486400,0.38940000000000002],[1283572800,0.39500000000000002],[1283659200,0.39500000000000002],[1283745600,0.39500000000000002],[1283832000,0.39500000000000002],[1283918400,0.38869999999999999],[1284004800,0.39050000000000001],[1284091200,0.38819999999999999],[1284177600,0.38750000000000001],[1284264000,0.38750000000000001],[1284350400,0.38750000000000001],[1284436800,0.38879999999999998],[1284523200,0.38900000000000001],[1284609600,0.38869999999999999],[1284696000,0.39079999999999998],[1284782400,0.40060000000000001],[1284868800,0.40060000000000001],[1284955200,0.40060000000000001],[1285041600,0.41870000000000002],[1285128000,0.41489999999999999],[1285214400,0.4224],[1285300800,0.41599999999999998],[1285387200,0.42320000000000002],[1285473600,0.42320000000000002],[1285560000,0.42320000000000002],[1285646400,0.43120000000000003],[1285732800,0.42549999999999999],[1285819200,0.434],[1285905600,0.42149999999999999],[1285992000,0.41639999999999999],[1286078400,0.41639999999999999],[1286164800,0.41639999999999999],[1286251200,0.40089999999999998],[1286337600,0.4128],[1286424000,0.42120000000000002],[1286510400,0.41649999999999998],[1286596800,0.46429999999999999],[1286683200,0.46429999999999999],[1286769600,0.46429999999999999],[1286856000,0.46739999999999998],[1286942400,0.46689999999999998],[1287028800,0.4884],[1287115200,0.4834],[1287201600,0.48899999999999999],[1287288000,0.48899999999999999],[1287374400,0.48899999999999999],[1287460800,0.48930000000000001],[1287547200,0.47099999999999997],[1287633600,0.55989999999999995],[1287720000,0.55879999999999996],[1287806400,0.56720000000000004],[1287892800,0.56720000000000004],[1287979200,0.56720000000000004],[1288065600,0.55169999999999997],[1288152000,0.55330000000000001],[1288238400,0.54239999999999999],[1288324800,0.54700000000000004],[1288411200,0.55610000000000004],[1288497600,0.55610000000000004],[1288584000,0.55610000000000004],[1288670400,0.54400000000000004],[1288756800,0.54400000000000004],[1288843200,0.56369999999999998],[1288929600,0.59599999999999997],[1289016000,0.59079999999999999],[1289102400,0.59079999999999999],[1289192400,0.59079999999999999],[1289278800,0.59789999999999999],[1289365200,0.61350000000000005],[1289451600,0.6331],[1289538000,0.61960000000000004],[1289624400,0.57210000000000005],[1289710800,0.57210000000000005],[1289797200,0.57210000000000005],[1289883600,0.57389999999999997],[1289970000,0.57410000000000005],[1290056400,0.57779999999999998],[1290142800,0.58199999999999996],[1290229200,0.57430000000000003],[1290315600,0.57430000000000003],[1290402000,0.57430000000000003],[1290488400,0.57669999999999999],[1290574800,0.56430000000000002],[1290661200,0.59899999999999998],[1290747600,0.59899999999999998],[1290834000,0.59889999999999999],[1290920400,0.59889999999999999],[1291006800,0.59889999999999999],[1291093200,0.56940000000000002],[1291179600,0.57730000000000004],[1291266000,0.5907],[1291352400,0.58930000000000005],[1291438800,0.60429999999999995],[1291525200,0.60429999999999995],[1291611600,0.60429999999999995],[1291698000,0.63029999999999997],[1291784400,0.6532],[1291870800,0.6381],[1291957200,0.62229999999999996],[1292043600,0.64290000000000003],[1292130000,0.64290000000000003],[1292216400,0.64290000000000003],[1292302800,0.69110000000000005],[1292389200,0.67869999999999997],[1292475600,0.6754],[1292562000,0.66369999999999996],[1292648400,0.65000000000000002],[1292734800,0.65000000000000002],[1292821200,0.65000000000000002],[1292907600,0.65700000000000003],[1292994000,0.65080000000000005],[1293080400,0.59699999999999998],[1293166800,0.59540000000000004],[1293253200,0.59540000000000004],[1293339600,0.59540000000000004],[1293426000,0.59540000000000004],[1293512400,0.57579999999999998],[1293598800,0.56779999999999997],[1293685200,0.58989999999999998],[1293771600,0.58779999999999999],[1293858000,0.57779999999999998],[1293944400,0.57779999999999998],[1294030800,0.57779999999999998],[1294117200,0.58169999999999999],[1294203600,0.60729999999999995],[1294290000,0.61480000000000001],[1294376400,0.59609999999999996],[1294462800,0.59379999999999999],[1294549200,0.59379999999999999],[1294635600,0.59379999999999999],[1294722000,0.63339999999999996],[1294808400,0.63649999999999995],[1294894800,0.64649999999999996],[1294981200,0.64159999999999995],[1295067600,0.63980000000000004],[1295154000,0.63980000000000004],[1295240400,0.63980000000000004],[1295326800,0.63980000000000004],[1295413200,0.63380000000000003],[1295499600,0.62980000000000003],[1295586000,0.60309999999999997],[1295672400,0.60499999999999998],[1295758800,0.60499999999999998],[1295845200,0.60499999999999998],[1295931600,0.61780000000000002],[1296018000,0.61050000000000004],[1296104400,0.61170000000000002],[1296190800,0.62160000000000004],[1296277200,0.60199999999999998],[1296363600,0.60199999999999998],[1296450000,0.60199999999999998],[1296536400,0.61280000000000001],[1296622800,0.65159999999999996],[1296709200,0.63749999999999996],[1296795600,0.6321],[1296882000,0.63939999999999997],[1296968400,0.63939999999999997],[1297054800,0.63939999999999997],[1297141200,0.65800000000000003],[1297227600,0.65610000000000002],[1297314000,0.65639999999999998],[1297400400,0.66369999999999996],[1297486800,0.65820000000000001],[1297573200,0.65820000000000001],[1297659600,0.65820000000000001],[1297746000,0.68759999999999999],[1297832400,0.6522],[1297918800,0.64770000000000005],[1298005200,0.64300000000000002],[1298091600,0.69899999999999995],[1298178000,0.69899999999999995],[1298264400,0.69899999999999995],[1298350800,0.69899999999999995],[1298437200,0.6431],[1298523600,0.63109999999999999],[1298610000,0.63360000000000005],[1298696400,0.65149999999999997],[1298782800,0.65149999999999997],[1298869200,0.65149999999999997],[1298955600,0.65049999999999997],[1299042000,0.63109999999999999],[1299128400,0.63180000000000003],[1299214800,0.67169999999999996],[1299301200,0.67230000000000001],[1299387600,0.67230000000000001],[1299474000,0.67230000000000001],[1299560400,0.67020000000000002],[1299646800,0.67889999999999995],[1299733200,0.6875],[1299819600,0.66059999999999997],[1299906000,0.65780000000000005],[1299992400,0.65780000000000005],[1300075200,0.65780000000000005],[1300161600,0.67769999999999997],[1300248000,0.68469999999999998],[1300334400,0.6613],[1300420800,0.68789999999999996],[1300507200,0.6804],[1300593600,0.6804],[1300680000,0.6804],[1300766400,0.69420000000000004],[1300852800,0.69620000000000004],[1300939200,0.70050000000000001],[1301025600,0.70489999999999997],[1301112000,0.71950000000000003],[1301198400,0.71950000000000003],[1301284800,0.71950000000000003],[1301371200,0.70530000000000004],[1301457600,0.70750000000000002],[1301544000,0.73929999999999996],[1301630400,0.73870000000000002],[1301716800,0.72489999999999999],[1301803200,0.72489999999999999],[1301889600,0.72489999999999999],[1301976000,0.7349],[1302062400,0.72319999999999995],[1302148800,0.70450000000000002],[1302235200,0.68379999999999996],[1302321600,0.68859999999999999],[1302408000,0.68859999999999999],[1302494400,0.68859999999999999],[1302580800,0.66969999999999996],[1302667200,0.66339999999999999],[1302753600,0.66549999999999998],[1302840000,0.66349999999999998],[1302926400,0.66959999999999997],[1303012800,0.66959999999999997],[1303099200,0.66959999999999997],[1303185600,0.66279999999999994],[1303272000,0.66859999999999997],[1303358400,0.67490000000000006],[1303444800,0.68889999999999996],[1303531200,0.68889999999999996],[1303617600,0.68889999999999996],[1303704000,0.68889999999999996],[1303790400,0.67630000000000001],[1303876800,0.67390000000000005],[1303963200,0.65390000000000004],[1304049600,0.66859999999999997],[1304136000,0.68079999999999996],[1304222400,0.68079999999999996],[1304308800,0.68079999999999996],[1304395200,null],[1341547200,0.32390000000000002],[1341633600,null],[1341979200,0.31979999999999997],[1342065600,0.32469999999999999],[1342152000,0.3276],[1342238400,0.33179999999999998],[1342324800,0.33179999999999998],[1342411200,0.33179999999999998],[1342497600,0.32800000000000001],[1342584000,0.32850000000000001],[1342670400,0.33300000000000002],[1342756800,0.33629999999999999],[1342843200,0.34089999999999998],[1342929600,0.34089999999999998],[1343016000,0.34089999999999998],[1343102400,0.33739999999999998],[1343188800,0.33429999999999999],[1343275200,0.31940000000000002],[1343361600,0.33350000000000002],[1343448000,0.34239999999999998],[1343534400,0.34239999999999998],[1343620800,0.34239999999999998],[1343707200,0.33129999999999998],[1343793600,0.33260000000000001],[1343880000,0.3291],[1343966400,0.33069999999999999],[1344052800,0.34150000000000003],[1344139200,0.34150000000000003],[1344225600,0.34150000000000003],[1344312000,0.3352],[1344398400,0.3352],[1344484800,0.33600000000000002],[1344571200,0.34210000000000002],[1344657600,0.34449999999999997],[1344744000,0.34449999999999997],[1344830400,0.34449999999999997],[1344916800,0.33729999999999999],[1345003200,0.33739999999999998],[1345089600,null],[1349841600,0.35659999999999997],[1349928000,null],[1350619200,0.3826],[1350705600,0.38100000000000001],[1350792000,0.38100000000000001],[1350878400,0.38100000000000001],[1350964800,0.37869999999999998],[1351051200,0.37380000000000002],[1351137600,0.3765],[1351224000,0.37369999999999998],[1351310400,0.37440000000000001],[1351396800,0.37440000000000001],[1351483200,0.37440000000000001],[1351569600,0.37440000000000001],[1351656000,0.37440000000000001],[1351742400,0.38429999999999997],[1351828800,0.39290000000000003],[1351915200,0.38300000000000001],[1352001600,0.38300000000000001],[1352091600,0.38300000000000001],[1352178000,0.37990000000000002],[1352264400,0.38329999999999997],[1352350800,0.37590000000000001],[1352437200,0.377],[1352523600,0.37540000000000001],[1352610000,0.37540000000000001],[1352696400,0.37540000000000001],[1352782800,0.37480000000000002],[1352869200,0.37659999999999999],[1352955600,0.36580000000000001],[1353042000,0.3679],[1353128400,0.36699999999999999],[1353214800,0.36699999999999999],[1353301200,0.36699999999999999],[1353387600,0.374],[1353474000,0.37469999999999998],[1353560400,0.37569999999999998],[1353646800,0.37569999999999998],[1353733200,0.37580000000000002],[1353819600,0.37580000000000002],[1353906000,0.37580000000000002],[1353992400,0.38379999999999997],[1354078800,0.3906],[1354165200,0.39079999999999998],[1354251600,0.3947],[1354338000,0.3906],[1354424400,0.3906],[1354510800,0.3906],[1354597200,0.38119999999999998],[1354683600,0.3846],[1354770000,0.37840000000000001],[1354856400,0.38169999999999998],[1354942800,0.3735],[1355029200,0.3735],[1355115600,0.3735],[1355202000,0.37369999999999998],[1355288400,0.37509999999999999],[1355374800,0.3765],[1355461200,0.37330000000000002],[1355547600,0.36990000000000001],[1355634000,0.36990000000000001],[1355720400,0.36990000000000001],[1355806800,0.37609999999999999],[1355893200,0.38569999999999999],[1355979600,0.38150000000000001],[1356066000,0.3851],[1356152400,0.3866],[1356238800,0.3866],[1356325200,0.3866],[1356411600,0.38650000000000001],[1356498000,0.38650000000000001],[1356584400,0.38640000000000002],[1356670800,0.3841],[1356757200,0.38740000000000002],[1356843600,0.38740000000000002],[1356930000,0.38740000000000002],[1357016400,0.39889999999999998],[1357102800,0.39889999999999998],[1357189200,0.40889999999999999],[1357275600,0.40699999999999997],[1357362000,0.4032],[1357448400,0.4032],[1357534800,0.4032],[1357621200,0.39850000000000002],[1357707600,0.43020000000000003],[1357794000,0.45140000000000002],[1357880400,0.45000000000000001],[1357966800,0.44700000000000001],[1358053200,0.44700000000000001],[1358139600,0.44700000000000001],[1358226000,0.44209999999999999],[1358312400,0.44679999999999997],[1358398800,0.44130000000000003],[1358485200,0.45250000000000001],[1358571600,0.45200000000000001],[1358658000,0.45200000000000001],[1358744400,0.45200000000000001],[1358830800,0.45200000000000001],[1358917200,0.45290000000000002],[1359003600,0.45240000000000002],[1359090000,0.45700000000000002],[1359176400,0.46110000000000001],[1359262800,0.46110000000000001],[1359349200,0.46110000000000001],[1359435600,0.45300000000000001],[1359522000,0.45390000000000003],[1359608400,0.4466],[1359694800,0.45029999999999998],[1359781200,0.45290000000000002],[1359867600,0.45290000000000002],[1359954000,0.45290000000000002],[1360040400,0.44629999999999997],[1360126800,0.44940000000000002],[1360213200,0.45100000000000001],[1360299600,0.43269999999999997],[1360386000,0.44019999999999998],[1360472400,0.44019999999999998],[1360558800,0.44019999999999998],[1360645200,0.441],[1360731600,0.43840000000000001],[1360818000,0.44490000000000002],[1360904400,0.44030000000000002],[1360990800,0.43090000000000001],[1361077200,0.43090000000000001],[1361163600,0.43090000000000001],[1361250000,0.43090000000000001],[1361336400,0.42580000000000001],[1361422800,0.40939999999999999],[1361509200,0.40460000000000002],[1361595600,0.40439999999999998],[1361682000,0.40439999999999998],[1361768400,0.40439999999999998],[1361854800,0.39000000000000001],[1361941200,0.3931],[1362027600,0.40600000000000003],[1362114000,0.40889999999999999],[1362200400,0.40489999999999998],[1362286800,0.40489999999999998],[1362373200,0.40489999999999998],[1362459600,0.40200000000000002],[1362546000,0.40820000000000001],[1362632400,0.40870000000000001],[1362718800,0.41289999999999999],[1362805200,0.41920000000000002],[1362891600,0.41920000000000002],[1362974400,0.41920000000000002],[1363060800,0.4168],[1363147200,0.41139999999999999],[1363233600,0.41439999999999999],[1363320000,0.43049999999999999],[1363406400,0.43669999999999998],[1363492800,0.43669999999999998],[1363579200,0.43669999999999998],[1363665600,0.43430000000000002],[1363752000,0.42730000000000001],[1363838400,0.43509999999999999],[1363924800,0.43169999999999997],[1364011200,0.44109999999999999],[1364097600,0.44109999999999999],[1364184000,0.44109999999999999],[1364270400,0.42749999999999999],[1364356800,0.43490000000000001],[1364443200,0.42249999999999999],[1364529600,0.4153],[1364616000,0.4153],[1364702400,0.4153],[1364788800,0.4153],[1364875200,0.41299999999999998],[1364961600,0.39029999999999998],[1365048000,0.39129999999999998],[1365134400,null],[1365566400,0.39169999999999999],[1365652800,null],[1368072000,0.3251],[1368158400,0.32400000000000001],[1368244800,null],[1368590400,0.32869999999999999],[1368676800,0.33289999999999997],[1368763200,null],[1399089600,0.32750000000000001],[1399176000,0.32750000000000001],[1399262400,0.32750000000000001],[1399348800,null]],"color":"","scatterMarkerSymbol":"none"},"BBBY":{"name":"BBBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,0.34870000000000001],[1336104000,0.34939999999999999],[1336190400,0.35720000000000002],[1336276800,0.35720000000000002],[1336363200,0.35720000000000002],[1336449600,0.35849999999999999],[1336536000,0.35820000000000002],[1336622400,0.36149999999999999],[1336708800,0.36470000000000002],[1336795200,0.36780000000000002],[1336881600,0.36780000000000002],[1336968000,0.36780000000000002],[1337054400,0.3589],[1337140800,0.3619],[1337227200,0.35089999999999999],[1337313600,0.33300000000000002],[1337400000,0.33050000000000002],[1337486400,0.33050000000000002],[1337572800,0.33050000000000002],[1337659200,0.34229999999999999],[1337745600,0.33689999999999998],[1337832000,0.35189999999999999],[1337918400,0.36130000000000001],[1338004800,0.35720000000000002],[1338091200,0.35720000000000002],[1338177600,0.35720000000000002],[1338264000,0.35720000000000002],[1338350400,0.3528],[1338436800,0.3458],[1338523200,0.35099999999999998],[1338609600,0.34449999999999997],[1338696000,0.34449999999999997],[1338782400,0.34449999999999997],[1338868800,0.35499999999999998],[1338955200,0.35270000000000001],[1339041600,0.35570000000000002],[1339128000,0.35020000000000001],[1339214400,0.3574],[1339300800,0.3574],[1339387200,0.3574],[1339473600,0.33989999999999998],[1339560000,0.34160000000000001],[1339646400,0.3327],[1339732800,0.34370000000000001],[1339819200,0.35110000000000002],[1339905600,0.35110000000000002],[1339992000,0.35110000000000002],[1340078400,0.35460000000000003],[1340164800,0.35239999999999999],[1340251200,0.35460000000000003],[1340337600,0.34329999999999999],[1340424000,0.34810000000000002],[1340510400,0.34810000000000002],[1340596800,0.34810000000000002],[1340683200,0.3478],[1340769600,0.3498],[1340856000,0.34739999999999999],[1340942400,0.34279999999999999],[1341028800,0.35770000000000002],[1341115200,0.35770000000000002],[1341201600,0.35770000000000002],[1341288000,0.375],[1341374400,0.37709999999999999],[1341460800,0.37709999999999999],[1341547200,0.3664],[1341633600,0.35720000000000002],[1341720000,0.35720000000000002],[1341806400,0.35720000000000002],[1341892800,0.34799999999999998],[1341979200,0.33040000000000003],[1342065600,0.34000000000000002],[1342152000,0.32769999999999999],[1342238400,0.34429999999999999],[1342324800,0.34429999999999999],[1342411200,0.34429999999999999],[1342497600,0.32869999999999999],[1342584000,0.3337],[1342670400,0.3397],[1342756800,0.34739999999999999],[1342843200,0.38250000000000001],[1342929600,0.38250000000000001],[1343016000,0.38250000000000001],[1343102400,0.3972],[1343188800,0.41770000000000002],[1343275200,0.4113],[1343361600,0.3992],[1343448000,0.40589999999999998],[1343534400,0.40589999999999998],[1343620800,0.40589999999999998],[1343707200,0.41710000000000003],[1343793600,0.42259999999999998],[1343880000,0.42330000000000001],[1343966400,0.43030000000000002],[1344052800,0.44940000000000002],[1344139200,0.44940000000000002],[1344225600,0.44940000000000002],[1344312000,0.4466],[1344398400,0.44350000000000001],[1344484800,0.44629999999999997],[1344571200,0.44440000000000002],[1344657600,0.44629999999999997],[1344744000,0.44629999999999997],[1344830400,0.44629999999999997],[1344916800,0.44879999999999998],[1345003200,0.44550000000000001],[1345089600,0.45050000000000001],[1345176000,0.44550000000000001],[1345262400,0.45100000000000001],[1345348800,0.45100000000000001],[1345435200,0.45100000000000001],[1345521600,0.44719999999999999],[1345608000,0.4456],[1345694400,0.44540000000000002],[1345780800,0.4446],[1345867200,0.4481],[1345953600,0.4481],[1346040000,0.4481],[1346126400,0.4486],[1346212800,0.45860000000000001],[1346299200,0.4698],[1346385600,0.46450000000000002],[1346472000,0.46510000000000001],[1346558400,0.46510000000000001],[1346644800,0.46510000000000001],[1346731200,0.46510000000000001],[1346817600,0.47089999999999999],[1346904000,0.46929999999999999],[1346990400,0.48089999999999999],[1347076800,0.4889],[1347163200,0.4889],[1347249600,0.4889],[1347336000,0.48799999999999999],[1347422400,0.48730000000000001],[1347508800,0.48549999999999999],[1347595200,0.50449999999999995],[1347681600,0.51859999999999995],[1347768000,0.51859999999999995],[1347854400,0.51859999999999995],[1347940800,0.51290000000000002],[1348027200,0.51719999999999999],[1348113600,0.53820000000000001],[1348200000,0.54579999999999995],[1348286400,0.55010000000000003],[1348372800,0.55010000000000003],[1348459200,0.55010000000000003],[1348545600,0.55359999999999998],[1348632000,0.55100000000000005],[1348718400,0.54359999999999997],[1348804800,0.5595],[1348891200,0.54930000000000001],[1348977600,0.54930000000000001],[1349064000,0.54930000000000001],[1349150400,0.56179999999999997],[1349236800,0.56040000000000001],[1349323200,0.56410000000000005],[1349409600,0.56410000000000005],[1349496000,0.57720000000000005],[1349582400,0.57720000000000005],[1349668800,0.57720000000000005],[1349755200,0.56130000000000002],[1349841600,0.54859999999999998],[1349928000,0.55300000000000005],[1350014400,0.58320000000000005],[1350100800,0.58230000000000004],[1350187200,0.58230000000000004],[1350273600,0.58230000000000004],[1350360000,0.59850000000000003],[1350446400,0.62150000000000005],[1350532800,0.63819999999999999],[1350619200,0.61799999999999999],[1350705600,0.61660000000000004],[1350792000,0.61660000000000004],[1350878400,0.61660000000000004],[1350964800,0.60919999999999996],[1351051200,0.59799999999999998],[1351137600,0.60880000000000001],[1351224000,0.75700000000000001],[1351310400,0.86419999999999997],[1351396800,0.86419999999999997],[1351483200,0.86419999999999997],[1351569600,0.86419999999999997],[1351656000,0.86419999999999997],[1351742400,0.84889999999999999],[1351828800,0.84989999999999999],[1351915200,0.84589999999999999],[1352001600,0.84589999999999999],[1352091600,0.84589999999999999],[1352178000,0.87339999999999995],[1352264400,0.87949999999999995],[1352350800,0.87560000000000004],[1352437200,0.86629999999999996],[1352523600,0.84940000000000004],[1352610000,0.84940000000000004],[1352696400,0.84940000000000004],[1352782800,0.84379999999999999],[1352869200,0.82999999999999996],[1352955600,0.80169999999999997],[1353042000,0.78449999999999998],[1353128400,0.81889999999999996],[1353214800,0.81889999999999996],[1353301200,0.81889999999999996],[1353387600,0.81699999999999995],[1353474000,0.81479999999999997],[1353560400,0.81669999999999998],[1353646800,0.81669999999999998],[1353733200,0.81310000000000004],[1353819600,0.81310000000000004],[1353906000,0.81310000000000004],[1353992400,0.82569999999999999],[1354078800,0.83520000000000005],[1354165200,0.84409999999999996],[1354251600,0.85319999999999996],[1354338000,0.83689999999999998],[1354424400,0.83689999999999998],[1354510800,0.83689999999999998],[1354597200,0.79820000000000002],[1354683600,0.79920000000000002],[1354770000,0.79169999999999996],[1354856400,0.79049999999999998],[1354942800,0.78390000000000004],[1355029200,0.78390000000000004],[1355115600,0.78390000000000004],[1355202000,0.78129999999999999],[1355288400,0.77949999999999997],[1355374800,0.77590000000000003],[1355461200,0.77780000000000005],[1355547600,0.76759999999999995],[1355634000,0.76759999999999995],[1355720400,0.76759999999999995],[1355806800,0.78149999999999997],[1355893200,0.79620000000000002],[1355979600,0.77480000000000004],[1356066000,0.79800000000000004],[1356152400,0.77359999999999995],[1356238800,0.77359999999999995],[1356325200,0.77359999999999995],[1356411600,0.77749999999999997],[1356498000,0.77749999999999997],[1356584400,0.78129999999999999],[1356670800,0.78520000000000001],[1356757200,0.77510000000000001],[1356843600,0.77510000000000001],[1356930000,0.77510000000000001],[1357016400,0.79579999999999995],[1357102800,0.79579999999999995],[1357189200,0.82889999999999997],[1357275600,0.82550000000000001],[1357362000,0.81469999999999998],[1357448400,0.81469999999999998],[1357534800,0.81469999999999998],[1357621200,0.79590000000000005],[1357707600,0.80810000000000004],[1357794000,0.81679999999999997],[1357880400,0.81489999999999996],[1357966800,0.81140000000000001],[1358053200,0.81140000000000001],[1358139600,0.81140000000000001],[1358226000,0.80569999999999997],[1358312400,0.79949999999999999],[1358398800,0.77410000000000001],[1358485200,0.80300000000000005],[1358571600,0.80549999999999999],[1358658000,0.80549999999999999],[1358744400,0.80549999999999999],[1358830800,0.80549999999999999],[1358917200,0.83760000000000001],[1359003600,0.83889999999999998],[1359090000,0.90069999999999995],[1359176400,0.89359999999999995],[1359262800,0.89359999999999995],[1359349200,0.89359999999999995],[1359435600,0.81630000000000003],[1359522000,0.76970000000000005],[1359608400,0.73839999999999995],[1359694800,0.72650000000000003],[1359781200,0.72629999999999995],[1359867600,0.72629999999999995],[1359954000,0.72629999999999995],[1360040400,0.72360000000000002],[1360126800,0.72450000000000003],[1360213200,0.70799999999999996],[1360299600,0.70279999999999998],[1360386000,0.70230000000000004],[1360472400,0.70230000000000004],[1360558800,0.70230000000000004],[1360645200,0.69120000000000004],[1360731600,0.68999999999999995],[1360818000,0.69489999999999996],[1360904400,0.67030000000000001],[1360990800,0.66439999999999999],[1361077200,0.66439999999999999],[1361163600,0.66439999999999999],[1361250000,0.66439999999999999],[1361336400,0.67149999999999999],[1361422800,0.65659999999999996],[1361509200,0.66180000000000005],[1361595600,0.66920000000000002],[1361682000,0.66920000000000002],[1361768400,0.66920000000000002],[1361854800,0.64790000000000003],[1361941200,0.6371],[1362027600,0.62480000000000002],[1362114000,0.62019999999999997],[1362200400,0.62580000000000002],[1362286800,0.62580000000000002],[1362373200,0.62580000000000002],[1362459600,0.63360000000000005],[1362546000,0.64159999999999995],[1362632400,0.61629999999999996],[1362718800,0.63929999999999998],[1362805200,0.64059999999999995],[1362891600,0.64059999999999995],[1362974400,0.64059999999999995],[1363060800,0.63160000000000005],[1363147200,0.61319999999999997],[1363233600,0.59909999999999997],[1363320000,0.5847],[1363406400,0.58740000000000003],[1363492800,0.58740000000000003],[1363579200,0.58740000000000003],[1363665600,0.61319999999999997],[1363752000,0.62180000000000002],[1363838400,0.62519999999999998],[1363924800,0.62160000000000004],[1364011200,0.65559999999999996],[1364097600,0.65559999999999996],[1364184000,0.65559999999999996],[1364270400,0.65880000000000005],[1364356800,0.65480000000000005],[1364443200,0.65129999999999999],[1364529600,0.6472],[1364616000,0.6472],[1364702400,0.6472],[1364788800,0.6472],[1364875200,0.64770000000000005],[1364961600,0.65610000000000002],[1365048000,0.65180000000000005],[1365134400,0.66839999999999999],[1365220800,0.67149999999999999],[1365307200,0.67149999999999999],[1365393600,0.67149999999999999],[1365480000,0.66200000000000003],[1365566400,0.64139999999999997],[1365652800,0.64639999999999997],[1365739200,0.67200000000000004],[1365825600,0.67100000000000004],[1365912000,0.67100000000000004],[1365998400,0.67100000000000004],[1366084800,0.61240000000000006],[1366171200,0.60760000000000003],[1366257600,0.60619999999999996],[1366344000,0.82250000000000001],[1366430400,0.96040000000000003],[1366516800,0.96040000000000003],[1366603200,0.96040000000000003],[1366689600,0.95960000000000001],[1366776000,0.96140000000000003],[1366862400,1.0089999999999999],[1366948800,1.0609999999999999],[1367035200,1.052],[1367121600,1.052],[1367208000,1.052],[1367294400,1.056],[1367380800,1.0669999999999999],[1367467200,0.32290000000000002],[1367553600,0.34150000000000003],[1367640000,0.33550000000000002],[1367726400,0.33550000000000002],[1367812800,0.33550000000000002],[1367899200,0.3669],[1367985600,0.36109999999999998],[1368072000,0.37919999999999998],[1368158400,0.378],[1368244800,0.3775],[1368331200,0.3775],[1368417600,0.3775],[1368504000,0.38990000000000002],[1368590400,0.39750000000000002],[1368676800,0.37580000000000002],[1368763200,0.37330000000000002],[1368849600,0.37130000000000002],[1368936000,0.37130000000000002],[1369022400,0.37130000000000002],[1369108800,0.39079999999999998],[1369195200,0.37919999999999998],[1369281600,0.36849999999999999],[1369368000,0.37259999999999999],[1369454400,0.37369999999999998],[1369540800,0.37369999999999998],[1369627200,0.37369999999999998],[1369713600,0.37369999999999998],[1369800000,0.39319999999999999],[1369886400,0.38869999999999999],[1369972800,0.36409999999999998],[1370059200,0.37680000000000002],[1370145600,0.37680000000000002],[1370232000,0.37680000000000002],[1370318400,0.37709999999999999],[1370404800,0.38700000000000001],[1370491200,0.38419999999999999],[1370577600,0.38679999999999998],[1370664000,0.38690000000000002],[1370750400,0.38690000000000002],[1370836800,0.38690000000000002],[1370923200,0.38590000000000002],[1371009600,0.38590000000000002],[1371096000,0.38550000000000001],[1371182400,0.38440000000000002],[1371268800,0.38440000000000002],[1371355200,0.38440000000000002],[1371441600,0.38440000000000002],[1371528000,0.38529999999999998],[1371614400,0.39229999999999998],[1371700800,0.3831],[1371787200,0.37709999999999999],[1371873600,0.36799999999999999],[1371960000,0.36799999999999999],[1372046400,0.36799999999999999],[1372132800,0.36099999999999999],[1372219200,0.38009999999999999],[1372305600,0.37890000000000001],[1372392000,0.39489999999999997],[1372478400,0.39839999999999998],[1372564800,0.39839999999999998],[1372651200,0.39839999999999998],[1372737600,0.42159999999999997],[1372824000,0.41839999999999999],[1372910400,0.36680000000000001],[1372996800,0.36680000000000001],[1373083200,0.35699999999999998],[1373169600,0.35699999999999998],[1373256000,0.35699999999999998],[1373342400,0.37509999999999999],[1373428800,0.38369999999999999],[1373515200,0.38629999999999998],[1373601600,0.40079999999999999],[1373688000,0.39800000000000002],[1373774400,0.39800000000000002],[1373860800,0.39800000000000002],[1373947200,0.41470000000000001],[1374033600,0.38950000000000001],[1374120000,0.3926],[1374206400,0.48209999999999997],[1374292800,0.45279999999999998],[1374379200,0.45279999999999998],[1374465600,0.45279999999999998],[1374552000,0.46160000000000001],[1374638400,0.45660000000000001],[1374724800,0.46039999999999998],[1374811200,0.46110000000000001],[1374897600,0.48049999999999998],[1374984000,0.48049999999999998],[1375070400,0.48049999999999998],[1375156800,0.47949999999999998],[1375243200,0.48909999999999998],[1375329600,0.47910000000000003],[1375416000,0.47160000000000002],[1375502400,0.47439999999999999],[1375588800,0.47439999999999999],[1375675200,0.47439999999999999],[1375761600,0.46479999999999999],[1375848000,0.45300000000000001],[1375934400,0.41909999999999997],[1376020800,0.43209999999999998],[1376107200,0.4234],[1376193600,0.4234],[1376280000,0.4234],[1376366400,0.4551],[1376452800,0.42730000000000001],[1376539200,0.4173],[1376625600,0.42999999999999999],[1376712000,0.41789999999999999],[1376798400,0.41789999999999999],[1376884800,0.41789999999999999],[1376971200,0.41949999999999998],[1377057600,0.43070000000000003],[1377144000,0.43130000000000002],[1377230400,0.43159999999999998],[1377316800,0.42830000000000001],[1377403200,0.42830000000000001],[1377489600,0.42830000000000001],[1377576000,0.4476],[1377662400,0.41589999999999999],[1377748800,0.41349999999999998],[1377835200,0.42609999999999998],[1377921600,0.40699999999999997],[1378008000,0.40699999999999997],[1378094400,0.40699999999999997],[1378180800,0.40699999999999997],[1378267200,0.40500000000000003],[1378353600,0.40699999999999997],[1378440000,0.40079999999999999],[1378526400,0.40289999999999998],[1378612800,0.40289999999999998],[1378699200,0.40289999999999998],[1378785600,0.4037],[1378872000,0.42209999999999998],[1378958400,0.39960000000000001],[1379044800,0.39119999999999999],[1379131200,0.39369999999999999],[1379217600,0.39369999999999999],[1379304000,0.39369999999999999],[1379390400,0.40410000000000001],[1379476800,0.40679999999999999],[1379563200,0.4103],[1379649600,0.4007],[1379736000,0.40150000000000002],[1379822400,0.40150000000000002],[1379908800,0.40150000000000002],[1379995200,0.39529999999999998],[1380081600,0.40570000000000001],[1380168000,0.41499999999999998],[1380254400,0.41889999999999999],[1380340800,0.41899999999999998],[1380427200,0.41899999999999998],[1380513600,0.41899999999999998],[1380600000,0.41339999999999999],[1380686400,0.42359999999999998],[1380772800,0.42309999999999998],[1380859200,0.41830000000000001],[1380945600,0.41920000000000002],[1381032000,0.41920000000000002],[1381118400,0.41920000000000002],[1381204800,0.40179999999999999],[1381291200,0.38790000000000002],[1381377600,0.39150000000000001],[1381464000,0.39950000000000002],[1381550400,0.40849999999999997],[1381636800,0.40849999999999997],[1381723200,0.40849999999999997],[1381809600,0.4088],[1381896000,0.41160000000000002],[1381982400,0.40839999999999999],[1382068800,null],[1385096400,0.3821],[1385182800,null],[1385442000,0.38290000000000002],[1385528400,0.38429999999999997],[1385614800,0.38429999999999997],[1385701200,0.38429999999999997],[1385787600,0.3846],[1385874000,0.3846],[1385960400,0.3846],[1386046800,null],[1386910800,0.37969999999999998],[1386997200,null],[1387515600,0.39560000000000001],[1387602000,0.40289999999999998],[1387688400,0.40289999999999998],[1387774800,0.40289999999999998],[1387861200,0.40810000000000002],[1387947600,0.3977],[1388034000,0.3977],[1388120400,0.41320000000000001],[1388206800,0.40720000000000001],[1388293200,0.40720000000000001],[1388379600,0.40720000000000001],[1388466000,0.41020000000000001],[1388552400,0.4118],[1388638800,0.4118],[1388725200,0.39410000000000001],[1388811600,0.3805],[1388898000,0.3805],[1388984400,0.3805],[1389070800,0.378],[1389157200,null],[1389243600,0.38740000000000002],[1389330000,0.38379999999999997],[1389416400,null],[1389762000,0.37380000000000002],[1389848400,null],[1389934800,0.37190000000000001],[1390021200,null],[1400299200,0.32690000000000002],[1400385600,0.32690000000000002],[1400472000,0.32690000000000002],[1400558400,null],[1407470400,0.34399999999999997],[1407556800,0.34839999999999999],[1407643200,0.34839999999999999],[1407729600,0.34839999999999999],[1407816000,0.35399999999999998],[1407902400,0.34279999999999999],[1407988800,null],[1409112000,0.34660000000000002],[1409198400,0.34350000000000003],[1409284800,null],[1409716800,0.3523],[1409803200,0.34570000000000001],[1409889600,0.34420000000000001],[1409976000,0.35270000000000001],[1410062400,0.35270000000000001],[1410148800,0.35270000000000001],[1410235200,0.35289999999999999],[1410321600,0.34749999999999998],[1410408000,0.35199999999999998],[1410494400,0.3538],[1410580800,0.35149999999999998],[1410667200,0.35149999999999998],[1410753600,0.35149999999999998],[1410840000,0.34839999999999999],[1410926400,0.34920000000000001],[1411012800,0.34799999999999998],[1411099200,0.34539999999999998],[1411185600,null],[1411531200,0.33829999999999999],[1411617600,0.3458],[1411704000,0.3402],[1411790400,0.34089999999999998],[1411876800,0.34089999999999998],[1411963200,0.34089999999999998],[1412049600,0.3387],[1412136000,null],[1413259200,0.32969999999999999],[1413345600,0.34079999999999999],[1413432000,0.34150000000000003],[1413518400,0.34010000000000001],[1413604800,0.34499999999999997],[1413691200,0.34499999999999997],[1413777600,0.34499999999999997],[1413864000,0.35499999999999998],[1413950400,0.35999999999999999],[1414036800,0.35859999999999997],[1414123200,0.38159999999999999],[1414209600,0.41610000000000003],[1414296000,0.41610000000000003],[1414382400,0.41610000000000003],[1414468800,0.42670000000000002],[1414555200,0.44579999999999997],[1414641600,0.44569999999999999],[1414728000,0.44569999999999999],[1414814400,0.44290000000000002],[1414900800,0.44290000000000002],[1414990800,0.44290000000000002],[1415077200,0.45140000000000002],[1415163600,0.45750000000000002],[1415250000,0.44840000000000002],[1415336400,0.45569999999999999],[1415422800,0.46329999999999999],[1415509200,0.46329999999999999],[1415595600,0.46329999999999999],[1415682000,0.46179999999999999],[1415768400,0.4652],[1415854800,0.46839999999999998],[1415941200,0.4617],[1416027600,0.46360000000000001],[1416114000,0.46360000000000001],[1416200400,0.46360000000000001],[1416286800,0.45660000000000001],[1416373200,0.45600000000000002],[1416459600,0.44879999999999998],[1416546000,0.47799999999999998],[1416632400,0.48270000000000002],[1416718800,0.48270000000000002],[1416805200,0.48270000000000002],[1416891600,0.48849999999999999],[1416978000,0.47970000000000002],[1417064400,0.47849999999999998],[1417150800,0.47849999999999998],[1417237200,0.47010000000000002],[1417323600,0.47010000000000002],[1417410000,0.47010000000000002],[1417496400,0.45579999999999998],[1417582800,0.46639999999999998],[1417669200,0.48630000000000001],[1417755600,0.46920000000000001],[1417842000,0.47039999999999998],[1417928400,0.47039999999999998],[1418014800,0.47039999999999998],[1418101200,0.47939999999999999],[1418187600,0.496],[1418274000,0.48020000000000002],[1418360400,0.47439999999999999],[1418446800,0.46999999999999997],[1418533200,0.46999999999999997],[1418619600,0.46999999999999997],[1418706000,0.47149999999999997],[1418792400,0.47189999999999999],[1418878800,0.48830000000000001],[1418965200,0.45729999999999998],[1419051600,0.45240000000000002],[1419138000,0.45240000000000002],[1419224400,0.45240000000000002],[1419310800,0.4521],[1419397200,0.44950000000000001],[1419483600,0.44169999999999998],[1419570000,0.44169999999999998],[1419656400,0.43980000000000002],[1419742800,0.43980000000000002],[1419829200,0.43980000000000002],[1419915600,0.44529999999999997],[1420002000,0.43559999999999999],[1420088400,0.44469999999999998],[1420174800,0.44469999999999998],[1420261200,0.43180000000000002],[1420347600,0.43180000000000002],[1420434000,0.43180000000000002],[1420520400,0.43059999999999998],[1420606800,0.4254],[1420693200,0.43030000000000002],[1420779600,0.42970000000000003],[1420866000,0.4264],[1420952400,0.4264],[1421038800,0.4264],[1421125200,0.43359999999999999],[1421211600,0.42870000000000003],[1421298000,0.42470000000000002],[1421384400,0.41289999999999999],[1421470800,0.41839999999999999],[1421557200,0.41839999999999999],[1421643600,0.41839999999999999],[1421730000,0.41839999999999999],[1421816400,0.40629999999999999],[1421902800,0.3952],[1421989200,0.40579999999999999],[1422075600,0.40699999999999997],[1422162000,0.40699999999999997],[1422248400,0.40699999999999997],[1422334800,0.42059999999999997],[1422421200,0.41549999999999998],[1422507600,0.41720000000000002],[1422594000,0.42109999999999997],[1422680400,0.40770000000000001],[1422766800,0.40770000000000001],[1422853200,0.40770000000000001],[1422939600,0.4168],[1423026000,0.41920000000000002],[1423112400,0.42080000000000001],[1423198800,0.41270000000000001],[1423285200,0.41899999999999998],[1423371600,0.41899999999999998],[1423458000,0.41899999999999998],[1423544400,0.41220000000000001],[1423630800,0.41089999999999999],[1423717200,0.41349999999999998],[1423803600,0.40870000000000001],[1423890000,0.40810000000000002],[1423976400,0.40810000000000002],[1424062800,0.40810000000000002],[1424149200,0.40810000000000002],[1424235600,0.41589999999999999],[1424322000,0.39789999999999998],[1424408400,0.39450000000000002],[1424494800,0.38819999999999999],[1424581200,0.38819999999999999],[1424667600,0.38819999999999999],[1424754000,0.41999999999999998],[1424840400,0.4118],[1424926800,0.4234],[1425013200,0.42809999999999998],[1425099600,0.41439999999999999],[1425186000,0.41439999999999999],[1425272400,0.41439999999999999],[1425358800,0.432],[1425445200,0.4173],[1425531600,0.41460000000000002],[1425618000,0.42070000000000002],[1425704400,0.42249999999999999],[1425790800,0.42249999999999999],[1425873600,0.42249999999999999],[1425960000,0.43009999999999998],[1426046400,0.43180000000000002],[1426132800,0.43099999999999999],[1426219200,0.44290000000000002],[1426305600,0.43180000000000002],[1426392000,0.43180000000000002],[1426478400,0.43180000000000002],[1426564800,0.44130000000000003],[1426651200,0.43790000000000001],[1426737600,0.43030000000000002],[1426824000,0.43359999999999999],[1426910400,0.43109999999999998],[1426996800,0.43109999999999998],[1427083200,0.43109999999999998],[1427169600,0.4304],[1427256000,0.43709999999999999],[1427342400,0.43430000000000002],[1427428800,0.43369999999999997],[1427515200,0.44679999999999997],[1427601600,0.44679999999999997],[1427688000,0.44679999999999997],[1427774400,0.45090000000000002],[1427860800,0.45150000000000001],[1427947200,0.44750000000000001],[1428033600,0.45129999999999998],[1428120000,0.45129999999999998],[1428206400,0.45129999999999998],[1428292800,0.45129999999999998],[1428379200,0.44400000000000001],[1428465600,0.46100000000000002],[1428552000,0.4657],[1428638400,0.46510000000000001],[1428724800,0.45689999999999997],[1428811200,0.45689999999999997],[1428897600,0.45689999999999997],[1428984000,0.45529999999999998],[1429070400,0.45810000000000001],[1429156800,0.46110000000000001],[1429243200,0.4516],[1429329600,0.4476],[1429416000,0.4476],[1429502400,0.4476],[1429588800,0.45529999999999998],[1429675200,0.45750000000000002],[1429761600,0.44779999999999998],[1429848000,0.46750000000000003],[1429934400,0.48280000000000001],[1430020800,0.48280000000000001],[1430107200,0.48280000000000001],[1430193600,0.47220000000000001],[1430280000,0.4239],[1430366400,0.4118],[1430452800,0.40760000000000002],[1430539200,null],[1430971200,0.29380000000000001],[1431057600,0.29380000000000001],[1431144000,null],[1431403200,0.29709999999999998],[1431489600,0.29920000000000002],[1431576000,0.29649999999999999],[1431662400,null],[1431748800,0.30199999999999999],[1431835200,0.30199999999999999],[1431921600,0.30199999999999999],[1432008000,0.30780000000000002],[1432094400,null],[1433822400,0.29609999999999997],[1433908800,null],[1435723200,0.29899999999999999],[1435809600,0.3004],[1435896000,null],[1436500800,0.2969],[1436587200,0.3004],[1436673600,0.3004],[1436760000,0.3004],[1436846400,null],[1437105600,0.30630000000000002],[1437192000,0.30680000000000002],[1437278400,0.30680000000000002],[1437364800,0.30680000000000002],[1437451200,0.30249999999999999],[1437537600,0.30620000000000003],[1437624000,0.30740000000000001],[1437710400,0.30309999999999998],[1437796800,null],[1439006400,0.31459999999999999],[1439092800,0.31459999999999999],[1439179200,0.31459999999999999],[1439265600,null],[1683172800,0.34420000000000001],[1683259200,null],[1683691200,0.35110000000000002],[1683777600,0.3458],[1683864000,null],[1686110400,0.34839999999999999],[1686196800,0.34960000000000002],[1686283200,0.35499999999999998],[1686369600,null],[1686801600,0.35709999999999997],[1686888000,null],[1687492800,0.40150000000000002],[1687579200,0.3896],[1687665600,0.3896],[1687752000,0.3896],[1687838400,0.37759999999999999],[1687924800,0.39389999999999997],[1688011200,0.4173],[1688097600,0.5],[1688184000,0.53480000000000005],[1688270400,0.53480000000000005],[1688356800,0.53480000000000005],[1688443200,0.52459999999999996],[1688529600,0.52459999999999996],[1688616000,0.51100000000000001],[1688702400,0.45729999999999998],[1688788800,0.4849],[1688875200,0.4849],[1688961600,0.4849],[1689048000,0.48670000000000002],[1689134400,0.50019999999999998],[1689220800,0.50429999999999997],[1689307200,0.51959999999999995],[1689393600,0.51670000000000005],[1689480000,0.51670000000000005],[1689566400,0.51670000000000005],[1689652800,0.53280000000000005],[1689739200,0.52939999999999998],[1689825600,0.52180000000000004],[1689912000,0.52259999999999995],[1689998400,0.52659999999999996],[1690084800,0.52659999999999996],[1690171200,0.52659999999999996],[1690257600,0.51029999999999998],[1690344000,0.50900000000000001],[1690430400,0.51549999999999996],[1690516800,0.57379999999999998],[1690603200,0.56979999999999997],[1690689600,0.56979999999999997],[1690776000,0.56979999999999997],[1690862400,0.58960000000000001],[1690948800,0.59330000000000005],[1691035200,0.60740000000000005],[1691121600,0.58309999999999995],[1691208000,0.54590000000000005],[1691294400,0.54590000000000005],[1691380800,0.54590000000000005],[1691467200,0.52939999999999998],[1691553600,0.52749999999999997],[1691640000,0.50419999999999998],[1691726400,0.50600000000000001],[1691812800,0.51200000000000001],[1691899200,0.51200000000000001],[1691985600,0.51200000000000001],[1692072000,0.51239999999999997],[1692158400,0.48230000000000001],[1692244800,0.43809999999999999],[1692331200,0.42330000000000001],[1692417600,0.42280000000000001],[1692504000,0.42280000000000001],[1692590400,0.42280000000000001],[1692676800,0.40129999999999999],[1692763200,0.38469999999999999],[1692849600,0.38940000000000002],[1692936000,0.38850000000000001],[1693022400,0.39860000000000001],[1693108800,0.39860000000000001],[1693195200,0.39860000000000001],[1693281600,0.40920000000000001],[1693368000,0.42930000000000001],[1693454400,0.42520000000000002],[1693540800,0.41870000000000002],[1693627200,0.42080000000000001],[1693713600,0.42080000000000001],[1693800000,0.42080000000000001],[1693886400,0.42080000000000001],[1693972800,0.43190000000000001],[1694059200,null],[1701752400,0.34389999999999998],[1701838800,0.33910000000000001],[1701925200,0.34239999999999998],[1702011600,0.34289999999999998],[1702098000,0.34989999999999999],[1702184400,0.34989999999999999],[1702270800,0.34989999999999999],[1702357200,null],[1702530000,0.37209999999999999],[1702616400,0.37659999999999999],[1702702800,0.3679],[1702789200,0.3679],[1702875600,0.3679],[1702962000,0.37080000000000002],[1703048400,0.38400000000000001],[1703134800,0.37840000000000001],[1703221200,0.4113],[1703307600,0.41870000000000002],[1703394000,0.41870000000000002],[1703480400,0.41870000000000002],[1703566800,0.41870000000000002],[1703653200,0.41710000000000003],[1703739600,0.42870000000000003],[1703826000,0.42730000000000001],[1703912400,0.41699999999999998],[1703998800,0.41699999999999998],[1704085200,0.41699999999999998],[1704171600,0.41699999999999998],[1704258000,0.40620000000000001],[1704344400,0.38469999999999999],[1704430800,0.38750000000000001],[1704517200,0.38290000000000002],[1704603600,0.38290000000000002],[1704690000,0.38290000000000002],[1704776400,0.3916],[1704862800,0.38030000000000003],[1704949200,0.37930000000000003],[1705035600,0.36620000000000003],[1705122000,null],[1707541200,0.36270000000000002],[1707627600,0.36270000000000002],[1707714000,0.36270000000000002],[1707800400,0.3785],[1707886800,0.36680000000000001],[1707973200,0.37419999999999998],[1708059600,0.3846],[1708146000,0.38969999999999999],[1708232400,0.38969999999999999],[1708318800,0.38969999999999999],[1708405200,0.38969999999999999],[1708491600,0.4088],[1708578000,0.4037],[1708664400,0.41289999999999999],[1708750800,0.43869999999999998],[1708837200,0.43869999999999998],[1708923600,0.43869999999999998],[1709010000,0.46639999999999998],[1709096400,0.4819],[1709182800,0.47670000000000001],[1709269200,0.49730000000000002],[1709355600,0.49220000000000003],[1709442000,0.49220000000000003],[1709528400,0.49220000000000003],[1709614800,0.49469999999999997],[1709701200,0.50470000000000004],[1709787600,0.51749999999999996],[1709874000,0.51349999999999996],[1709960400,0.51949999999999996],[1710046800,0.51949999999999996],[1710129600,0.51949999999999996],[1710216000,0.50790000000000002],[1710302400,0.51290000000000002],[1710388800,0.51080000000000003],[1710475200,0.52229999999999999],[1710561600,0.5151],[1710648000,0.5151],[1710734400,0.5151],[1710820800,0.51919999999999999],[1710907200,0.5171],[1710993600,0.52010000000000001],[1711080000,0.52500000000000002],[1711166400,0.52810000000000001],[1711252800,0.52810000000000001],[1711339200,0.52810000000000001],[1711425600,0.53490000000000004],[1711512000,0.54000000000000004],[1711598400,0.55120000000000002],[1711684800,0.55320000000000003],[1711771200,0.55320000000000003],[1711857600,0.55320000000000003],[1711944000,0.55320000000000003],[1712030400,0.53859999999999997],[1712116800,0.5323],[1712203200,0.52729999999999999],[1712289600,0.47560000000000002],[1712376000,0.47289999999999999],[1712462400,0.47289999999999999],[1712548800,0.47289999999999999],[1712635200,0.46800000000000003],[1712721600,0.46329999999999999],[1712808000,0.44879999999999998],[1712894400,0.43169999999999997],[1712980800,0.41899999999999998],[1713067200,0.41899999999999998],[1713153600,0.41899999999999998],[1713240000,0.39360000000000001],[1713326400,0.37380000000000002],[1713412800,0.37930000000000003],[1713499200,null],[1713931200,0.3725],[1714017600,null],[1714795200,0.38379999999999997],[1714881600,0.38379999999999997],[1714968000,0.38379999999999997],[1715054400,0.37790000000000001],[1715140800,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.3478],[1273204800,0.34870000000000001],[1273291200,0.3427],[1273377600,0.3427],[1273464000,0.3427],[1273550400,0.35730000000000001],[1273636800,0.35389999999999999],[1273723200,null],[1273896000,0.35410000000000003],[1273982400,0.35410000000000003],[1274068800,0.35410000000000003],[1274155200,0.35699999999999998],[1274241600,0.35599999999999998],[1274328000,0.35110000000000002],[1274414400,0.34229999999999999],[1274500800,0.34110000000000001],[1274587200,0.34110000000000001],[1274673600,0.34110000000000001],[1274760000,0.3377],[1274846400,0.3362],[1274932800,0.33560000000000001],[1275019200,null],[1275969600,0.33810000000000001],[1276056000,0.3458],[1276142400,0.3478],[1276228800,0.35070000000000001],[1276315200,null],[1276833600,0.35449999999999998],[1276920000,null],[1277265600,0.35449999999999998],[1277352000,0.35099999999999998],[1277438400,0.35110000000000002],[1277524800,null],[1277870400,0.34050000000000002],[1277956800,0.34510000000000002],[1278043200,0.3453],[1278129600,0.34389999999999998],[1278216000,0.34389999999999998],[1278302400,0.34389999999999998],[1278388800,0.34389999999999998],[1278475200,0.34660000000000002],[1278561600,0.3548],[1278648000,0.3614],[1278734400,0.36149999999999999],[1278820800,0.36149999999999999],[1278907200,0.36149999999999999],[1278993600,0.3644],[1279080000,0.3634],[1279166400,0.36409999999999998],[1279252800,0.36349999999999999],[1279339200,0.36320000000000002],[1279425600,0.36320000000000002],[1279512000,0.36320000000000002],[1279598400,0.36380000000000001],[1279684800,0.36849999999999999],[1279771200,0.36709999999999998],[1279857600,0.36370000000000002],[1279944000,0.36559999999999998],[1280030400,0.36559999999999998],[1280116800,0.36559999999999998],[1280203200,0.36399999999999999],[1280289600,0.36520000000000002],[1280376000,0.36599999999999999],[1280462400,null],[1304395200,0.34660000000000002],[1304481600,0.34710000000000002],[1304568000,0.3493],[1304654400,0.34649999999999997],[1304740800,0.34549999999999997],[1304827200,0.34549999999999997],[1304913600,0.34549999999999997],[1305000000,0.34710000000000002],[1305086400,0.34660000000000002],[1305172800,0.34499999999999997],[1305259200,0.35149999999999998],[1305345600,0.3488],[1305432000,0.3488],[1305518400,0.3488],[1305604800,0.34689999999999999],[1305691200,0.34810000000000002],[1305777600,0.34870000000000001],[1305864000,0.35399999999999998],[1305950400,0.35370000000000001],[1306036800,0.35370000000000001],[1306123200,0.35370000000000001],[1306209600,0.35160000000000002],[1306296000,0.34899999999999998],[1306382400,0.34689999999999999],[1306468800,0.34649999999999997],[1306555200,0.34870000000000001],[1306641600,0.34870000000000001],[1306728000,0.34870000000000001],[1306814400,0.34870000000000001],[1306900800,0.35499999999999998],[1306987200,0.35320000000000001],[1307073600,0.34710000000000002],[1307160000,0.3417],[1307246400,0.3417],[1307332800,0.3417],[1307419200,0.34239999999999998],[1307505600,0.34029999999999999],[1307592000,0.34250000000000003],[1307678400,0.34839999999999999],[1307764800,0.3468],[1307851200,0.3468],[1307937600,0.3468],[1308024000,0.34889999999999999],[1308110400,0.35460000000000003],[1308196800,0.34939999999999999],[1308283200,0.35089999999999999],[1308369600,0.35809999999999997],[1308456000,0.35809999999999997],[1308542400,0.35809999999999997],[1308628800,0.3634],[1308715200,0.36280000000000001],[1308801600,0.35770000000000002],[1308888000,0.35049999999999998],[1308974400,0.34820000000000001],[1309060800,0.34820000000000001],[1309147200,0.34820000000000001],[1309233600,0.34860000000000002],[1309320000,0.3513],[1309406400,0.3569],[1309492800,0.35899999999999999],[1309579200,0.36409999999999998],[1309665600,0.36409999999999998],[1309752000,0.36409999999999998],[1309838400,0.36409999999999998],[1309924800,0.36499999999999999],[1310011200,0.36870000000000003],[1310097600,0.36840000000000001],[1310184000,0.36709999999999998],[1310270400,0.36709999999999998],[1310356800,0.36709999999999998],[1310443200,0.36620000000000003],[1310529600,0.36580000000000001],[1310616000,0.36620000000000003],[1310702400,0.36270000000000002],[1310788800,0.37330000000000002],[1310875200,0.37330000000000002],[1310961600,0.37330000000000002],[1311048000,0.37119999999999997],[1311134400,0.37380000000000002],[1311220800,0.374],[1311307200,0.37559999999999999],[1311393600,0.37059999999999998],[1311480000,0.37059999999999998],[1311566400,0.37059999999999998],[1311652800,0.36780000000000002],[1311739200,0.36759999999999998],[1311825600,0.36220000000000002],[1311912000,0.35639999999999999],[1311998400,0.3543],[1312084800,0.3543],[1312171200,0.3543],[1312257600,0.3518],[1312344000,0.35560000000000003],[1312430400,0.35610000000000003],[1312516800,0.34770000000000001],[1312603200,0.35289999999999999],[1312689600,0.35289999999999999],[1312776000,0.35289999999999999],[1312862400,0.35010000000000002],[1312948800,0.35510000000000003],[1313035200,0.34389999999999998],[1313121600,0.36380000000000001],[1313208000,0.3705],[1313294400,0.3705],[1313380800,0.3705],[1313467200,0.37259999999999999],[1313553600,0.37119999999999997],[1313640000,0.37019999999999997],[1313726400,0.36409999999999998],[1313812800,0.36230000000000001],[1313899200,0.36230000000000001],[1313985600,0.36230000000000001],[1314072000,0.36359999999999998],[1314158400,0.37090000000000001],[1314244800,0.37409999999999999],[1314331200,0.37559999999999999],[1314417600,0.38179999999999997],[1314504000,0.38179999999999997],[1314590400,0.38179999999999997],[1314676800,0.39000000000000001],[1314763200,0.3957],[1314849600,0.3957],[1314936000,0.39329999999999998],[1315022400,0.38990000000000002],[1315108800,0.38990000000000002],[1315195200,0.38990000000000002],[1315281600,0.38990000000000002],[1315368000,0.39290000000000003],[1315454400,0.40310000000000001],[1315540800,0.39739999999999998],[1315627200,0.38929999999999998],[1315713600,0.38929999999999998],[1315800000,0.38929999999999998],[1315886400,0.38279999999999997],[1315972800,0.39029999999999998],[1316059200,0.3972],[1316145600,0.39950000000000002],[1316232000,0.40510000000000002],[1316318400,0.40510000000000002],[1316404800,0.40510000000000002],[1316491200,0.40649999999999997],[1316577600,0.4098],[1316664000,0.39040000000000002],[1316750400,0.37790000000000001],[1316836800,0.3831],[1316923200,0.3831],[1317009600,0.3831],[1317096000,0.39389999999999997],[1317182400,0.39379999999999998],[1317268800,0.38269999999999998],[1317355200,0.38469999999999999],[1317441600,0.38059999999999999],[1317528000,0.38059999999999999],[1317614400,0.38059999999999999],[1317700800,0.37930000000000003],[1317787200,0.37719999999999998],[1317873600,0.38269999999999998],[1317960000,0.38500000000000001],[1318046400,0.38429999999999997],[1318132800,0.38429999999999997],[1318219200,0.38429999999999997],[1318305600,0.39069999999999999],[1318392000,0.3866],[1318478400,0.38969999999999999],[1318564800,0.38800000000000001],[1318651200,0.39410000000000001],[1318737600,0.39410000000000001],[1318824000,0.39410000000000001],[1318910400,0.38879999999999998],[1318996800,0.39279999999999998],[1319083200,0.39229999999999998],[1319169600,0.38819999999999999],[1319256000,0.3997],[1319342400,0.3997],[1319428800,0.3997],[1319515200,0.38919999999999999],[1319601600,0.3821],[1319688000,0.38169999999999998],[1319774400,0.38319999999999999],[1319860800,0.38290000000000002],[1319947200,0.38290000000000002],[1320033600,0.38290000000000002],[1320120000,0.37940000000000002],[1320206400,0.37290000000000001],[1320292800,0.37290000000000001],[1320379200,0.37430000000000002],[1320465600,0.37330000000000002],[1320552000,0.37330000000000002],[1320642000,0.37330000000000002],[1320728400,0.37619999999999998],[1320814800,0.3821],[1320901200,0.37640000000000001],[1320987600,0.37759999999999999],[1321074000,0.38200000000000001],[1321160400,0.38200000000000001],[1321246800,0.38200000000000001],[1321333200,0.379],[1321419600,0.37969999999999998],[1321506000,0.37969999999999998],[1321592400,0.37559999999999999],[1321678800,0.37580000000000002],[1321765200,0.37580000000000002],[1321851600,0.37580000000000002],[1321938000,0.36899999999999999],[1322024400,0.37259999999999999],[1322110800,0.36609999999999998],[1322197200,0.36609999999999998],[1322283600,0.36720000000000003],[1322370000,0.36720000000000003],[1322456400,0.36720000000000003],[1322542800,0.37309999999999999],[1322629200,0.38009999999999999],[1322715600,0.38490000000000002],[1322802000,0.37869999999999998],[1322888400,0.37909999999999999],[1322974800,0.37909999999999999],[1323061200,0.37909999999999999],[1323147600,0.38019999999999998],[1323234000,0.3785],[1323320400,0.38030000000000003],[1323406800,0.37859999999999999],[1323493200,0.37790000000000001],[1323579600,0.37790000000000001],[1323666000,0.37790000000000001],[1323752400,0.37540000000000001],[1323838800,0.37480000000000002],[1323925200,0.3695],[1324011600,0.37509999999999999],[1324098000,0.37230000000000002],[1324184400,0.37230000000000002],[1324270800,0.37230000000000002],[1324357200,0.37430000000000002],[1324443600,0.37809999999999999],[1324530000,0.38329999999999997],[1324616400,0.3826],[1324702800,0.38579999999999998],[1324789200,0.38579999999999998],[1324875600,0.38579999999999998],[1324962000,0.38579999999999998],[1325048400,0.3871],[1325134800,0.3846],[1325221200,0.38650000000000001],[1325307600,0.3836],[1325394000,0.3836],[1325480400,0.3836],[1325566800,0.3836],[1325653200,0.37869999999999998],[1325739600,0.37830000000000003],[1325826000,0.3745],[1325912400,0.37359999999999999],[1325998800,0.37359999999999999],[1326085200,0.37359999999999999],[1326171600,0.37440000000000001],[1326258000,0.37169999999999997],[1326344400,0.36780000000000002],[1326430800,0.36649999999999999],[1326517200,0.3674],[1326603600,0.3674],[1326690000,0.3674],[1326776400,0.3674],[1326862800,0.37380000000000002],[1326949200,0.37280000000000002],[1327035600,0.37330000000000002],[1327122000,0.36749999999999999],[1327208400,0.36749999999999999],[1327294800,0.36749999999999999],[1327381200,0.36570000000000003],[1327467600,0.36209999999999998],[1327554000,0.36990000000000001],[1327640400,0.37759999999999999],[1327726800,0.37280000000000002],[1327813200,0.37280000000000002],[1327899600,0.37280000000000002],[1327986000,0.36930000000000002],[1328072400,0.373],[1328158800,0.37],[1328245200,0.36670000000000003],[1328331600,0.37069999999999997],[1328418000,0.37069999999999997],[1328504400,0.37069999999999997],[1328590800,0.36840000000000001],[1328677200,0.3679],[1328763600,0.3669],[1328850000,0.37080000000000002],[1328936400,0.36959999999999998],[1329022800,0.36959999999999998],[1329109200,0.36959999999999998],[1329195600,0.3679],[1329282000,0.37],[1329368400,0.36980000000000002],[1329454800,0.37269999999999998],[1329541200,0.37369999999999998],[1329627600,0.37369999999999998],[1329714000,0.37369999999999998],[1329800400,0.37369999999999998],[1329886800,0.37830000000000003],[1329973200,0.37730000000000002],[1330059600,0.37580000000000002],[1330146000,0.37590000000000001],[1330232400,0.37590000000000001],[1330318800,0.37590000000000001],[1330405200,0.37080000000000002],[1330491600,0.37390000000000001],[1330578000,0.3755],[1330664400,0.37469999999999998],[1330750800,0.37690000000000001],[1330837200,0.37690000000000001],[1330923600,0.37690000000000001],[1331010000,0.37759999999999999],[1331096400,0.37780000000000002],[1331182800,0.37559999999999999],[1331269200,0.37990000000000002],[1331355600,0.37880000000000003],[1331442000,0.37880000000000003],[1331524800,0.37880000000000003],[1331611200,0.38159999999999999],[1331697600,0.3831],[1331784000,0.38419999999999999],[1331870400,0.38429999999999997],[1331956800,0.3826],[1332043200,0.3826],[1332129600,0.3826],[1332216000,0.38329999999999997],[1332302400,0.3841],[1332388800,0.3861],[1332475200,0.36940000000000001],[1332561600,0.36820000000000003],[1332648000,0.36820000000000003],[1332734400,0.36820000000000003],[1332820800,0.37119999999999997],[1332907200,0.37130000000000002],[1332993600,0.36890000000000001],[1333080000,0.37219999999999998],[1333166400,0.37640000000000001],[1333252800,0.37640000000000001],[1333339200,0.37640000000000001],[1333425600,0.37830000000000003],[1333512000,0.37909999999999999],[1333598400,0.37790000000000001],[1333684800,0.37890000000000001],[1333771200,0.37890000000000001],[1333857600,0.37890000000000001],[1333944000,0.37890000000000001],[1334030400,0.37509999999999999],[1334116800,0.37330000000000002],[1334203200,0.37240000000000001],[1334289600,0.37540000000000001],[1334376000,0.37440000000000001],[1334462400,0.37440000000000001],[1334548800,0.37440000000000001],[1334635200,0.37490000000000001],[1334721600,0.37969999999999998],[1334808000,0.38090000000000002],[1334894400,0.37959999999999999],[1334980800,0.38159999999999999],[1335067200,0.38159999999999999],[1335153600,0.38159999999999999],[1335240000,0.37659999999999999],[1335326400,0.38019999999999998],[1335412800,0.38429999999999997],[1335499200,0.37940000000000002],[1335585600,0.37780000000000002],[1335672000,0.37780000000000002],[1335758400,0.37780000000000002],[1335844800,0.38159999999999999],[1335931200,null],[1336017600,0.32340000000000002],[1336104000,0.32490000000000002],[1336190400,0.32279999999999998],[1336276800,0.32279999999999998],[1336363200,0.32279999999999998],[1336449600,0.32069999999999999],[1336536000,0.31680000000000003],[1336622400,0.3165],[1336708800,0.31890000000000002],[1336795200,0.31819999999999998],[1336881600,0.31819999999999998],[1336968000,0.31819999999999998],[1337054400,0.3145],[1337140800,0.32219999999999999],[1337227200,0.3241],[1337313600,0.31740000000000002],[1337400000,0.31619999999999998],[1337486400,0.31619999999999998],[1337572800,0.31619999999999998],[1337659200,0.31790000000000002],[1337745600,0.3211],[1337832000,0.31900000000000001],[1337918400,0.3221],[1338004800,0.31879999999999997],[1338091200,0.31879999999999997],[1338177600,0.31879999999999997],[1338264000,0.31879999999999997],[1338350400,0.32050000000000001],[1338436800,0.31630000000000003],[1338523200,0.31409999999999999],[1338609600,0.30859999999999999],[1338696000,0.30859999999999999],[1338782400,0.30859999999999999],[1338868800,0.31069999999999998],[1338955200,0.309],[1339041600,0.30909999999999999],[1339128000,0.31109999999999999],[1339214400,0.31459999999999999],[1339300800,0.31459999999999999],[1339387200,0.31459999999999999],[1339473600,0.317],[1339560000,0.31540000000000001],[1339646400,0.31540000000000001],[1339732800,0.3175],[1339819200,0.3155],[1339905600,0.3155],[1339992000,0.3155],[1340078400,0.31630000000000003],[1340164800,0.31409999999999999],[1340251200,0.3115],[1340337600,0.308],[1340424000,0.30730000000000002],[1340510400,0.30730000000000002],[1340596800,0.30730000000000002],[1340683200,0.30840000000000001],[1340769600,0.31119999999999998],[1340856000,0.31530000000000002],[1340942400,0.32069999999999999],[1341028800,0.32619999999999999],[1341115200,0.32619999999999999],[1341201600,0.32619999999999999],[1341288000,0.32340000000000002],[1341374400,0.32669999999999999],[1341460800,0.32669999999999999],[1341547200,0.32729999999999998],[1341633600,0.32819999999999999],[1341720000,0.32819999999999999],[1341806400,0.32819999999999999],[1341892800,0.32779999999999998],[1341979200,0.32829999999999998],[1342065600,0.33029999999999998],[1342152000,0.33090000000000003],[1342238400,0.3382],[1342324800,0.3382],[1342411200,0.3382],[1342497600,0.33279999999999998],[1342584000,0.33560000000000001],[1342670400,0.33410000000000001],[1342756800,0.33650000000000002],[1342843200,0.3357],[1342929600,0.3357],[1343016000,0.3357],[1343102400,0.3332],[1343188800,0.33119999999999999],[1343275200,0.32879999999999998],[1343361600,0.34110000000000001],[1343448000,0.34179999999999999],[1343534400,0.34179999999999999],[1343620800,0.34179999999999999],[1343707200,0.34420000000000001],[1343793600,0.34360000000000002],[1343880000,0.34239999999999998],[1343966400,0.33960000000000001],[1344052800,0.34360000000000002],[1344139200,0.34360000000000002],[1344225600,0.34360000000000002],[1344312000,0.33950000000000002],[1344398400,0.33479999999999999],[1344484800,0.33539999999999998],[1344571200,0.33300000000000002],[1344657600,0.33529999999999999],[1344744000,0.33529999999999999],[1344830400,0.33529999999999999],[1344916800,0.33739999999999998],[1345003200,0.33760000000000001],[1345089600,null],[1346385600,0.34089999999999998],[1346472000,0.34410000000000002],[1346558400,0.34410000000000002],[1346644800,0.34410000000000002],[1346731200,0.34410000000000002],[1346817600,0.34539999999999998],[1346904000,null],[1349150400,0.34920000000000001],[1349236800,null],[1349928000,0.3569],[1350014400,0.35759999999999997],[1350100800,0.3589],[1350187200,0.3589],[1350273600,0.3589],[1350360000,0.36159999999999998],[1350446400,null],[1350532800,0.372],[1350619200,0.37440000000000001],[1350705600,0.36659999999999998],[1350792000,0.36659999999999998],[1350878400,0.36659999999999998],[1350964800,0.36720000000000003],[1351051200,0.36259999999999998],[1351137600,0.36309999999999998],[1351224000,null],[1351742400,0.36180000000000001],[1351828800,0.36220000000000002],[1351915200,0.35770000000000002],[1352001600,0.35770000000000002],[1352091600,0.35770000000000002],[1352178000,0.35549999999999998],[1352264400,0.35780000000000001],[1352350800,0.35599999999999998],[1352437200,0.35589999999999999],[1352523600,0.35289999999999999],[1352610000,0.35289999999999999],[1352696400,0.35289999999999999],[1352782800,0.3548],[1352869200,0.35520000000000002],[1352955600,0.35220000000000001],[1353042000,0.3538],[1353128400,0.36099999999999999],[1353214800,0.36099999999999999],[1353301200,0.36099999999999999],[1353387600,0.3664],[1353474000,0.3669],[1353560400,0.36580000000000001],[1353646800,0.36580000000000001],[1353733200,0.36830000000000002],[1353819600,0.36830000000000002],[1353906000,0.36830000000000002],[1353992400,0.36980000000000002],[1354078800,0.36780000000000002],[1354165200,0.36820000000000003],[1354251600,0.3664],[1354338000,0.36649999999999999],[1354424400,0.36649999999999999],[1354510800,0.36649999999999999],[1354597200,0.3654],[1354683600,0.36259999999999998],[1354770000,null],[1354942800,0.36609999999999998],[1355029200,0.36609999999999998],[1355115600,0.36609999999999998],[1355202000,null],[1355288400,0.36159999999999998],[1355374800,null],[1361854800,0.37540000000000001],[1361941200,null],[1366344000,0.3826],[1366430400,0.38019999999999998],[1366516800,0.38019999999999998],[1366603200,0.38019999999999998],[1366689600,0.38069999999999998],[1366776000,0.38240000000000002],[1366862400,null],[1367467200,0.30869999999999997],[1367553600,0.31209999999999999],[1367640000,null],[1430884800,0.2928],[1430971200,0.29559999999999997],[1431057600,0.29420000000000002],[1431144000,null],[1453266000,0.27560000000000001],[1453352400,null],[1454043600,0.28149999999999997],[1454130000,0.29020000000000001],[1454216400,0.29020000000000001],[1454302800,0.29020000000000001],[1454389200,0.28510000000000002],[1454475600,0.2828],[1454562000,0.28589999999999999],[1454648400,0.28360000000000002],[1454734800,0.28549999999999998],[1454821200,0.28549999999999998],[1454907600,0.28549999999999998],[1454994000,0.28539999999999999],[1455080400,0.2848],[1455166800,0.2848],[1455253200,0.27900000000000003],[1455339600,0.28460000000000002],[1455426000,0.28460000000000002],[1455512400,0.28460000000000002],[1455598800,0.28460000000000002],[1455685200,0.28360000000000002],[1455771600,0.28960000000000002],[1455858000,0.28999999999999998],[1455944400,0.28789999999999999],[1456030800,0.28789999999999999],[1456117200,0.28789999999999999],[1456203600,0.2888],[1456290000,0.2878],[1456376400,0.28220000000000001],[1456462800,0.2863],[1456549200,0.28079999999999999],[1456635600,0.28079999999999999],[1456722000,0.28079999999999999],[1456808400,0.27800000000000002],[1456894800,0.28520000000000001],[1456981200,0.28370000000000001],[1457067600,0.28820000000000001],[1457154000,0.29039999999999999],[1457240400,0.29039999999999999],[1457326800,0.29039999999999999],[1457413200,null],[1457586000,0.28860000000000002],[1457672400,0.28999999999999998],[1457758800,0.28970000000000001],[1457845200,0.28970000000000001],[1457928000,0.28970000000000001],[1458014400,null],[1458100800,0.29099999999999998],[1458187200,0.29339999999999999],[1458273600,0.29880000000000001],[1458360000,0.29870000000000002],[1458446400,0.29870000000000002],[1458532800,0.29870000000000002],[1458619200,null],[1458792000,0.29559999999999997],[1458878400,0.29559999999999997],[1458964800,0.29559999999999997],[1459051200,0.29559999999999997],[1459137600,0.29559999999999997],[1459224000,0.29659999999999997],[1459310400,0.29730000000000001],[1459396800,null],[1459483200,0.29780000000000001],[1459569600,null],[1459828800,0.29859999999999998],[1459915200,0.29859999999999998],[1460001600,0.29820000000000002],[1460088000,0.29680000000000001],[1460174400,0.29909999999999998],[1460260800,0.29909999999999998],[1460347200,0.29909999999999998],[1460433600,0.2989],[1460520000,0.30259999999999998],[1460606400,null],[1461902400,0.30599999999999999],[1461988800,0.31030000000000002],[1462075200,0.31030000000000002],[1462161600,0.31030000000000002],[1462248000,0.30640000000000001],[1462334400,0.30590000000000001],[1462420800,0.30819999999999997],[1462507200,0.308],[1462593600,0.31019999999999998],[1462680000,0.31019999999999998],[1462766400,0.31019999999999998],[1462852800,0.30890000000000001],[1462939200,null],[1463112000,0.31630000000000003],[1463198400,0.30959999999999999],[1463284800,0.30959999999999999],[1463371200,0.30959999999999999],[1463457600,null],[1495080000,0.30930000000000002],[1495166400,0.3009],[1495252800,0.30559999999999998],[1495339200,0.30559999999999998],[1495425600,0.30559999999999998],[1495512000,null],[1496203200,0.30769999999999997],[1496289600,0.30930000000000002],[1496376000,null],[1497585600,0.31],[1497672000,null],[1557806400,0.32000000000000001],[1557892800,null],[1558411200,0.32429999999999998],[1558497600,null],[1558670400,0.32469999999999999],[1558756800,null],[1559275200,0.32200000000000001],[1559361600,0.31990000000000002],[1559448000,0.31990000000000002],[1559534400,0.31990000000000002],[1559620800,0.32369999999999999],[1559707200,null],[1584417600,0.28000000000000003],[1584504000,0.31730000000000003],[1584590400,0.3049],[1584676800,0.29570000000000002],[1584763200,0.27510000000000001],[1584849600,0.27510000000000001],[1584936000,0.27510000000000001],[1585022400,0.26390000000000002],[1585108800,null],[1588651200,0.32090000000000002],[1588737600,null],[1620705600,0.34110000000000001],[1620792000,null],[1620878400,0.3322],[1620964800,0.33510000000000001],[1621051200,0.33510000000000001],[1621137600,0.33510000000000001],[1621224000,0.33510000000000001],[1621310400,null],[1621396800,0.33189999999999997],[1621483200,0.33179999999999998],[1621569600,0.3342],[1621656000,0.33489999999999998],[1621742400,0.33489999999999998],[1621828800,0.33489999999999998],[1621915200,0.33689999999999998],[1622001600,0.34000000000000002],[1622088000,0.33839999999999998],[1622174400,null],[1622260800,0.33639999999999998],[1622347200,0.33639999999999998],[1622433600,0.33639999999999998],[1622520000,0.33639999999999998],[1622606400,null],[1622779200,0.33579999999999999],[1622865600,null],[1626494400,0.35010000000000002],[1626580800,0.35010000000000002],[1626667200,0.35010000000000002],[1626753600,null],[1642827600,0.3251],[1642914000,0.3251],[1643000400,0.3251],[1643086800,null],[1643173200,0.32590000000000002],[1643259600,null],[1643346000,0.31979999999999997],[1643432400,0.32100000000000001],[1643518800,0.32100000000000001],[1643605200,0.32100000000000001],[1643691600,null],[1652155200,0.35830000000000001],[1652241600,0.35010000000000002],[1652328000,0.3533],[1652414400,0.35389999999999999],[1652500800,0.3574],[1652587200,0.3574],[1652673600,0.3574],[1652760000,0.35770000000000002],[1652846400,0.3553],[1652932800,0.34360000000000002],[1653019200,null],[1653451200,0.35930000000000001],[1653537600,null],[1653624000,0.35880000000000001],[1653710400,null],[1654920000,0.3569],[1655006400,0.3569],[1655092800,0.3569],[1655179200,0.35320000000000001],[1655265600,0.34239999999999998],[1655352000,0.33860000000000001],[1655438400,0.33689999999999998],[1655524800,0.33129999999999998],[1655611200,0.33129999999999998],[1655697600,0.33129999999999998],[1655784000,0.33129999999999998],[1655870400,0.34189999999999998],[1655956800,0.34699999999999998],[1656043200,0.3488],[1656129600,0.35720000000000002],[1656216000,0.35720000000000002],[1656302400,0.35720000000000002],[1656388800,0.35360000000000003],[1656475200,0.3503],[1656561600,0.35370000000000001],[1656648000,0.35589999999999999],[1656734400,0.36820000000000003],[1656820800,0.36820000000000003],[1656907200,0.36820000000000003],[1656993600,0.36820000000000003],[1657080000,0.3604],[1657166400,0.36130000000000001],[1657252800,0.35260000000000002],[1657339200,0.34620000000000001],[1657425600,0.34620000000000001],[1657512000,0.34620000000000001],[1657598400,0.3503],[1657684800,0.34510000000000002],[1657771200,0.34560000000000002],[1657857600,0.34420000000000001],[1657944000,0.3417],[1658030400,0.3417],[1658116800,0.3417],[1658203200,0.33939999999999998],[1658289600,0.34100000000000003],[1658376000,null],[1658548800,0.34770000000000001],[1658635200,0.34770000000000001],[1658721600,0.34770000000000001],[1658808000,0.34970000000000001],[1658894400,0.3528],[1658980800,0.35439999999999999],[1659067200,0.36130000000000001],[1659153600,null],[1659412800,0.37230000000000002],[1659499200,0.36820000000000003],[1659585600,0.3654],[1659672000,0.3629],[1659758400,0.36170000000000002],[1659844800,0.36170000000000002],[1659931200,0.36170000000000002],[1660017600,0.36370000000000002],[1660104000,0.36520000000000002],[1660190400,0.36659999999999998],[1660276800,null],[1660708800,0.37909999999999999],[1660795200,0.38009999999999999],[1660881600,0.38140000000000002],[1660968000,0.38169999999999998],[1661054400,0.38169999999999998],[1661140800,0.38169999999999998],[1661227200,0.37769999999999998],[1661313600,0.37440000000000001],[1661400000,0.37540000000000001],[1661486400,0.37469999999999998],[1661572800,0.36799999999999999],[1661659200,0.36799999999999999],[1661745600,0.36799999999999999],[1661832000,0.371],[1661918400,0.36670000000000003],[1662004800,0.36480000000000001],[1662091200,0.37209999999999999],[1662177600,0.3654],[1662264000,0.3654],[1662350400,0.3654],[1662436800,0.3654],[1662523200,0.36680000000000001],[1662609600,0.37119999999999997],[1662696000,0.36530000000000001],[1662782400,0.36599999999999999],[1662868800,0.36599999999999999],[1662955200,0.36599999999999999],[1663041600,null],[1663128000,0.35649999999999998],[1663214400,0.35749999999999998],[1663300800,0.34870000000000001],[1663387200,0.34910000000000002],[1663473600,0.34910000000000002],[1663560000,0.34910000000000002],[1663646400,0.35160000000000002],[1663732800,0.3463],[1663819200,0.34499999999999997],[1663905600,0.34499999999999997],[1663992000,0.3448],[1664078400,0.3448],[1664164800,0.3448],[1664251200,0.34339999999999998],[1664337600,0.33000000000000002],[1664424000,0.33000000000000002],[1664510400,0.32569999999999999],[1664596800,0.31990000000000002],[1664683200,0.31990000000000002],[1664769600,0.31990000000000002],[1664856000,null],[1665720000,0.31859999999999999],[1665806400,0.31830000000000003],[1665892800,0.31830000000000003],[1665979200,0.31830000000000003],[1666065600,0.3241],[1666152000,0.3301],[1666238400,0.32250000000000001],[1666324800,null],[1670389200,0.34050000000000002],[1670475600,0.34200000000000003],[1670562000,null],[1670648400,0.34179999999999999],[1670734800,0.34179999999999999],[1670821200,0.34179999999999999],[1670907600,null],[1671166800,0.34010000000000001],[1671253200,0.33789999999999998],[1671339600,0.33789999999999998],[1671426000,0.33789999999999998],[1671512400,0.34110000000000001],[1671598800,0.33929999999999999],[1671685200,0.34610000000000002],[1671771600,0.34789999999999999],[1671858000,0.35120000000000001],[1671944400,0.35120000000000001],[1672030800,0.35120000000000001],[1672117200,0.35120000000000001],[1672203600,0.35630000000000001],[1672290000,0.35039999999999999],[1672376400,0.35170000000000001],[1672462800,0.34649999999999997],[1672549200,0.34649999999999997],[1672635600,0.34649999999999997],[1672722000,0.34649999999999997],[1672808400,0.3483],[1672894800,0.35149999999999998],[1672981200,0.3448],[1673067600,0.34999999999999998],[1673154000,0.34999999999999998],[1673240400,0.34999999999999998],[1673326800,null],[1683086400,0.3473],[1683172800,0.35060000000000002],[1683259200,0.34889999999999999],[1683345600,0.34599999999999997],[1683432000,0.34599999999999997],[1683518400,0.34599999999999997],[1683604800,0.34599999999999997],[1683691200,0.34560000000000002],[1683777600,0.34710000000000002],[1683864000,0.35010000000000002],[1683950400,0.35470000000000002],[1684036800,0.35470000000000002],[1684123200,0.35470000000000002],[1684209600,null],[1684296000,0.34610000000000002],[1684382400,null],[1714536000,0.37469999999999998],[1714622400,0.34379999999999999],[1714708800,null],[1718769600,0.36809999999999998],[1718856000,0.36809999999999998],[1718942400,null],[1719288000,0.37140000000000001],[1719374400,0.36870000000000003],[1719460800,0.36809999999999998],[1719547200,null],[1722571200,0.39689999999999998],[1722657600,0.40489999999999998],[1722744000,0.40489999999999998],[1722830400,0.40489999999999998],[1722916800,0.3972],[1723003200,0.40839999999999999],[1723089600,0.40939999999999999],[1723176000,0.4052],[1723262400,0.40379999999999999],[1723348800,0.40379999999999999],[1723435200,0.40379999999999999],[1723521600,0.40250000000000002],[1723608000,null],[1723694400,0.40379999999999999],[1723780800,null],[1724385600,0.40400000000000003],[1724472000,null],[1724731200,0.40760000000000002],[1724817600,0.40920000000000001],[1724904000,0.40670000000000001],[1724990400,0.40600000000000003],[1725076800,0.41149999999999998],[1725163200,0.41149999999999998],[1725249600,0.41149999999999998],[1725336000,0.41149999999999998],[1725422400,0.41870000000000002],[1725508800,0.42380000000000001],[1725595200,0.42380000000000001],[1725681600,0.42509999999999998],[1725768000,0.42509999999999998],[1725854400,0.42509999999999998],[1725940800,0.42499999999999999],[1726027200,0.42580000000000001],[1726113600,0.42220000000000002],[1726200000,0.42599999999999999],[1726286400,0.42020000000000002],[1726372800,0.42020000000000002],[1726459200,0.42020000000000002],[1726545600,null],[1777694400,0.35439999999999999],[1777780800,0.35439999999999999],[1777867200,0.35439999999999999],[1777953600,null],[1778126400,0.3609],[1778212800,null],[1778817600,0.36249999999999999],[1778904000,0.34799999999999998],[1778990400,0.34799999999999998],[1779076800,0.34799999999999998],[1779163200,0.35260000000000002],[1779249600,0.35339999999999999],[1779336000,0.35439999999999999],[1779422400,0.35699999999999998],[1779508800,0.35020000000000001],[1779595200,0.35020000000000001],[1779681600,0.35020000000000001],[1779768000,0.35020000000000001],[1779854400,null],[1779940800,0.35320000000000001],[1780027200,0.35189999999999999],[1780113600,null],[1781150400,0.33750000000000002],[1781236800,null],[1781668800,0.34920000000000001],[1781755200,0.34960000000000002],[1781841600,0.34399999999999997],[1781928000,0.34399999999999997],[1782014400,0.34399999999999997],[1782100800,0.34399999999999997],[1782187200,null],[1782273600,0.3478],[1782360000,0.34350000000000003],[1782446400,0.34449999999999997],[1782532800,0.33739999999999998],[1782619200,0.33739999999999998],[1782705600,0.33739999999999998],[1782792000,0.33450000000000002],[1782878400,0.33360000000000001],[1782964800,0.33169999999999999],[1783051200,0.33610000000000001],[1783137600,0.33610000000000001],[1783224000,0.33610000000000001],[1783310400,0.33610000000000001],[1783396800,null],[1783483200,0.32919999999999999],[1783569600,0.32369999999999999],[1783656000,null],[1784001600,0.32469999999999999],[1784088000,null],[1784779200,0.3301],[1784865600,null]],"color":"","scatterMarkerSymbol":"none"},"AMBA":{"name":"AMBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31119999999999998],[1525320000,0.31819999999999998],[1525406400,0.32169999999999999],[1525492800,0.3251],[1525579200,0.3251],[1525665600,0.3251],[1525752000,0.3301],[1525838400,0.33260000000000001],[1525924800,0.34210000000000002],[1526011200,0.3463],[1526097600,0.34399999999999997],[1526184000,0.34399999999999997],[1526270400,0.34399999999999997],[1526356800,0.34260000000000002],[1526443200,0.3352],[1526529600,0.35820000000000002],[1526616000,0.3291],[1526702400,0.33539999999999998],[1526788800,0.33539999999999998],[1526875200,0.33539999999999998],[1526961600,null],[1527048000,0.33760000000000001],[1527134400,0.33710000000000001],[1527220800,0.33510000000000001],[1527307200,0.33250000000000002],[1527393600,0.33250000000000002],[1527480000,0.33250000000000002],[1527566400,0.33250000000000002],[1527652800,0.33079999999999998],[1527739200,null],[1556856000,0.31390000000000001],[1556942400,0.31850000000000001],[1557028800,0.31850000000000001],[1557115200,0.31850000000000001],[1557201600,null],[1567224000,0.38340000000000002],[1567310400,0.38340000000000002],[1567396800,0.38340000000000002],[1567483200,0.38340000000000002],[1567569600,0.40039999999999998],[1567656000,0.40500000000000003],[1567742400,0.40960000000000002],[1567828800,0.42230000000000001],[1567915200,0.42230000000000001],[1568001600,0.42230000000000001],[1568088000,0.4299],[1568174400,0.41710000000000003],[1568260800,0.43140000000000001],[1568347200,0.42620000000000002],[1568433600,0.4224],[1568520000,0.4224],[1568606400,0.4224],[1568692800,0.42030000000000001],[1568779200,0.42120000000000002],[1568865600,0.4209],[1568952000,0.42299999999999999],[1569038400,0.41820000000000002],[1569124800,0.41820000000000002],[1569211200,0.41820000000000002],[1569297600,0.42409999999999998],[1569384000,0.42149999999999999],[1569470400,0.41999999999999998],[1569556800,0.41470000000000001],[1569643200,0.41089999999999999],[1569729600,0.41089999999999999],[1569816000,0.41089999999999999],[1569902400,0.4148],[1569988800,0.39400000000000002],[1570075200,0.37690000000000001],[1570161600,0.38200000000000001],[1570248000,0.38840000000000002],[1570334400,0.38840000000000002],[1570420800,0.38840000000000002],[1570507200,0.38240000000000002],[1570593600,0.34939999999999999],[1570680000,0.35039999999999999],[1570766400,0.35399999999999998],[1570852800,0.35999999999999999],[1570939200,0.35999999999999999],[1571025600,0.35999999999999999],[1571112000,0.35630000000000001],[1571198400,0.3649],[1571284800,0.35639999999999999],[1571371200,0.36230000000000001],[1571457600,0.35809999999999997],[1571544000,0.35809999999999997],[1571630400,0.35809999999999997],[1571716800,0.35830000000000001],[1571803200,0.35160000000000002],[1571889600,null],[1573016400,0.35730000000000001],[1573102800,null],[1573189200,0.35489999999999999],[1573275600,0.35460000000000003],[1573362000,0.35460000000000003],[1573448400,0.35460000000000003],[1573534800,0.36480000000000001],[1573621200,0.37059999999999998],[1573707600,0.3669],[1573794000,0.37030000000000002],[1573880400,0.37540000000000001],[1573966800,0.37540000000000001],[1574053200,0.37540000000000001],[1574139600,0.37090000000000001],[1574226000,null],[1574744400,0.36890000000000001],[1574830800,null],[1576818000,0.35749999999999998],[1576904400,null],[1577163600,0.36359999999999998],[1577250000,0.36809999999999998],[1577336400,0.36809999999999998],[1577422800,0.3805],[1577509200,0.3755],[1577595600,0.3755],[1577682000,0.3755],[1577768400,0.38040000000000002],[1577854800,0.38019999999999998],[1577941200,0.38019999999999998],[1578027600,0.39329999999999998],[1578114000,0.39629999999999999],[1578200400,0.39629999999999999],[1578286800,0.39629999999999999],[1578373200,0.39860000000000001],[1578459600,0.40129999999999999],[1578546000,0.40620000000000001],[1578632400,0.39600000000000002],[1578718800,0.39560000000000001],[1578805200,0.39560000000000001],[1578891600,0.39560000000000001],[1578978000,0.40379999999999999],[1579064400,0.40150000000000002],[1579150800,0.39019999999999999],[1579237200,0.39779999999999999],[1579323600,0.39379999999999998],[1579410000,0.39379999999999998],[1579496400,0.39379999999999998],[1579582800,0.39379999999999998],[1579669200,0.38169999999999998],[1579755600,0.38279999999999997],[1579842000,0.38069999999999998],[1579928400,0.38290000000000002],[1580014800,0.38290000000000002],[1580101200,0.38290000000000002],[1580187600,null],[1580274000,0.37330000000000002],[1580360400,null],[1580446800,0.39150000000000001],[1580533200,0.38169999999999998],[1580619600,0.38169999999999998],[1580706000,0.38169999999999998],[1580792400,0.38250000000000001],[1580878800,0.3926],[1580965200,0.39600000000000002],[1581051600,0.39910000000000001],[1581138000,0.39000000000000001],[1581224400,0.39000000000000001],[1581310800,0.39000000000000001],[1581397200,0.39319999999999999],[1581483600,0.42309999999999998],[1581570000,0.45569999999999999],[1581656400,0.44790000000000002],[1581742800,0.45590000000000003],[1581829200,0.45590000000000003],[1581915600,0.45590000000000003],[1582002000,0.45590000000000003],[1582088400,0.4446],[1582174800,0.44319999999999998],[1582261200,0.44219999999999998],[1582347600,0.43240000000000001],[1582434000,0.43240000000000001],[1582520400,0.43240000000000001],[1582606800,0.41560000000000002],[1582693200,0.40079999999999999],[1582779600,0.39589999999999997],[1582866000,0.37330000000000002],[1582952400,0.37609999999999999],[1583038800,0.37609999999999999],[1583125200,0.37609999999999999],[1583211600,0.38090000000000002],[1583298000,0.37269999999999998],[1583384400,null],[1585022400,0.2646],[1585108800,0.28660000000000002],[1585195200,0.29720000000000002],[1585281600,0.31680000000000003],[1585368000,0.30470000000000003],[1585454400,0.30470000000000003],[1585540800,0.30470000000000003],[1585627200,null],[1588996800,0.33739999999999998],[1589083200,0.33739999999999998],[1589169600,0.33739999999999998],[1589256000,0.33739999999999998],[1589342400,null],[1589947200,0.34520000000000001],[1590033600,0.35120000000000001],[1590120000,0.34449999999999997],[1590206400,0.34960000000000002],[1590292800,0.34960000000000002],[1590379200,0.34960000000000002],[1590465600,0.34960000000000002],[1590552000,0.34210000000000002],[1590638400,0.34770000000000001],[1590724800,null],[1591070400,0.35820000000000002],[1591156800,0.37859999999999999],[1591243200,null],[1606280400,0.4657],[1606366800,0.46439999999999998],[1606453200,0.46439999999999998],[1606539600,0.47760000000000002],[1606626000,0.47760000000000002],[1606712400,0.47760000000000002],[1606798800,0.48399999999999999],[1606885200,0.48570000000000002],[1606971600,0.52149999999999996],[1607058000,0.54069999999999996],[1607144400,0.57540000000000002],[1607230800,0.57540000000000002],[1607317200,0.57540000000000002],[1607403600,0.55120000000000002],[1607490000,0.54679999999999995],[1607576400,0.5282],[1607662800,0.55789999999999995],[1607749200,0.54759999999999998],[1607835600,0.54759999999999998],[1607922000,0.54759999999999998],[1608008400,0.55189999999999995],[1608094800,0.5615],[1608181200,0.54579999999999995],[1608267600,0.54920000000000002],[1608354000,0.53420000000000001],[1608440400,0.53420000000000001],[1608526800,0.53420000000000001],[1608613200,0.53849999999999998],[1608699600,0.55369999999999997],[1608786000,0.55740000000000001],[1608872400,0.55710000000000004],[1608958800,0.55710000000000004],[1609045200,0.55710000000000004],[1609131600,0.55710000000000004],[1609218000,0.56989999999999996],[1609304400,0.54110000000000003],[1609390800,0.55889999999999995],[1609477200,0.55530000000000002],[1609563600,0.55530000000000002],[1609650000,0.55530000000000002],[1609736400,0.55530000000000002],[1609822800,0.5534],[1609909200,0.57410000000000005],[1609995600,0.60619999999999996],[1610082000,0.61909999999999998],[1610168400,0.58750000000000002],[1610254800,0.58750000000000002],[1610341200,0.58750000000000002],[1610427600,0.61429999999999996],[1610514000,0.56769999999999998],[1610600400,0.58160000000000001],[1610686800,0.624],[1610773200,0.60589999999999999],[1610859600,0.60589999999999999],[1610946000,0.60589999999999999],[1611032400,0.60589999999999999],[1611118800,0.60909999999999997],[1611205200,0.61499999999999999],[1611291600,0.6381],[1611378000,0.6613],[1611464400,0.6613],[1611550800,0.6613],[1611637200,0.61180000000000001],[1611723600,0.5917],[1611810000,0.54749999999999999],[1611896400,0.5927],[1611982800,0.55569999999999997],[1612069200,0.55569999999999997],[1612155600,0.55569999999999997],[1612242000,0.61680000000000001],[1612328400,0.63519999999999999],[1612414800,0.625],[1612501200,0.65190000000000003],[1612587600,0.65380000000000005],[1612674000,0.65380000000000005],[1612760400,0.65380000000000005],[1612846800,0.67069999999999996],[1612933200,0.66469999999999996],[1613019600,0.68700000000000006],[1613106000,0.71689999999999998],[1613192400,0.73440000000000005],[1613278800,0.73440000000000005],[1613365200,0.73440000000000005],[1613451600,0.73440000000000005],[1613538000,0.76249999999999996],[1613624400,0.7359],[1613710800,0.74409999999999998],[1613797200,0.75370000000000004],[1613883600,0.75370000000000004],[1613970000,0.75370000000000004],[1614056400,0.72189999999999999],[1614142800,0.70309999999999995],[1614229200,0.71250000000000002],[1614315600,0.67210000000000003],[1614402000,0.65610000000000002],[1614488400,0.65610000000000002],[1614574800,0.65610000000000002],[1614661200,0.69059999999999999],[1614747600,0.66930000000000001],[1614834000,0.66320000000000001],[1614920400,0.65959999999999996],[1615006800,0.66210000000000002],[1615093200,0.66210000000000002],[1615179600,0.66210000000000002],[1615266000,0.62170000000000003],[1615352400,0.63700000000000001],[1615438800,0.65900000000000003],[1615525200,0.68830000000000002],[1615611600,0.66420000000000001],[1615698000,0.66420000000000001],[1615780800,0.66420000000000001],[1615867200,0.67200000000000004],[1615953600,0.64090000000000003],[1616040000,0.63819999999999999],[1616126400,0.61429999999999996],[1616212800,0.61799999999999999],[1616299200,0.61799999999999999],[1616385600,0.61799999999999999],[1616472000,0.61350000000000005],[1616558400,0.59509999999999996],[1616644800,0.59740000000000004],[1616731200,0.58069999999999999],[1616817600,0.58150000000000002],[1616904000,0.58150000000000002],[1616990400,0.58150000000000002],[1617076800,0.56799999999999995],[1617163200,0.58030000000000004],[1617249600,0.59099999999999997],[1617336000,0.61470000000000002],[1617422400,0.61470000000000002],[1617508800,0.61470000000000002],[1617595200,0.61470000000000002],[1617681600,0.61040000000000005],[1617768000,0.62190000000000001],[1617854400,0.62050000000000005],[1617940800,0.61980000000000002],[1618027200,0.62080000000000002],[1618113600,0.62080000000000002],[1618200000,0.62080000000000002],[1618286400,0.6129],[1618372800,0.62270000000000003],[1618459200,0.61319999999999997],[1618545600,0.63580000000000003],[1618632000,0.62770000000000004],[1618718400,0.62770000000000004],[1618804800,0.62770000000000004],[1618891200,0.60560000000000003],[1618977600,0.5968],[1619064000,0.622],[1619150400,0.61419999999999997],[1619236800,0.63029999999999997],[1619323200,0.63029999999999997],[1619409600,0.63029999999999997],[1619496000,0.62670000000000003],[1619582400,0.62119999999999997],[1619668800,0.63270000000000004],[1619755200,0.62409999999999999],[1619841600,0.59850000000000003],[1619928000,0.59850000000000003],[1620014400,0.59850000000000003],[1620100800,null],[1622088000,0.33600000000000002],[1622174400,0.3397],[1622260800,0.33560000000000001],[1622347200,0.33560000000000001],[1622433600,0.33560000000000001],[1622520000,0.33560000000000001],[1622606400,0.33979999999999999],[1622692800,null],[1623729600,0.34289999999999998],[1623816000,0.34160000000000001],[1623902400,null],[1624507200,0.35220000000000001],[1624593600,0.35610000000000003],[1624680000,0.34610000000000002],[1624766400,0.34610000000000002],[1624852800,0.34610000000000002],[1624939200,0.35410000000000003],[1625025600,0.35759999999999997],[1625112000,0.35449999999999998],[1625198400,0.3523],[1625284800,0.35320000000000001],[1625371200,0.35320000000000001],[1625457600,0.35320000000000001],[1625544000,0.35320000000000001],[1625630400,0.34899999999999998],[1625716800,null],[1630555200,0.45569999999999999],[1630641600,0.45669999999999999],[1630728000,0.47449999999999998],[1630814400,0.47449999999999998],[1630900800,0.47449999999999998],[1630987200,0.47449999999999998],[1631073600,0.47570000000000001],[1631160000,0.48159999999999997],[1631246400,0.51119999999999999],[1631332800,0.51729999999999998],[1631419200,0.51729999999999998],[1631505600,0.51729999999999998],[1631592000,0.51070000000000004],[1631678400,0.50870000000000004],[1631764800,0.52990000000000004],[1631851200,0.5282],[1631937600,0.51890000000000003],[1632024000,0.51890000000000003],[1632110400,0.51890000000000003],[1632196800,0.4995],[1632283200,0.51300000000000001],[1632369600,0.56620000000000004],[1632456000,0.57909999999999995],[1632542400,0.55800000000000005],[1632628800,0.55800000000000005],[1632715200,0.55800000000000005],[1632801600,0.54139999999999999],[1632888000,0.52559999999999996],[1632974400,0.52370000000000005],[1633060800,0.52410000000000001],[1633147200,0.51529999999999998],[1633233600,0.51529999999999998],[1633320000,0.51529999999999998],[1633406400,0.49940000000000001],[1633492800,0.50539999999999996],[1633579200,0.50790000000000002],[1633665600,0.53659999999999997],[1633752000,0.51790000000000003],[1633838400,0.51790000000000003],[1633924800,0.51790000000000003],[1634011200,0.50670000000000004],[1634097600,0.52149999999999996],[1634184000,0.52739999999999998],[1634270400,0.57930000000000004],[1634356800,0.5796],[1634443200,0.5796],[1634529600,0.5796],[1634616000,0.59389999999999998],[1634702400,0.59789999999999999],[1634788800,0.61409999999999998],[1634875200,0.62350000000000005],[1634961600,0.6139],[1635048000,0.6139],[1635134400,0.6139],[1635220800,0.64119999999999999],[1635307200,0.64859999999999995],[1635393600,0.6452],[1635480000,0.67049999999999998],[1635566400,0.65380000000000005],[1635652800,0.65380000000000005],[1635739200,0.65380000000000005],[1635825600,0.66439999999999999],[1635912000,0.65480000000000005],[1635998400,0.66169999999999995],[1636084800,0.67349999999999999],[1636171200,0.66669999999999996],[1636257600,0.66669999999999996],[1636347600,0.66669999999999996],[1636434000,0.69910000000000005],[1636520400,0.69579999999999997],[1636606800,0.63770000000000004],[1636693200,0.66439999999999999],[1636779600,0.67920000000000003],[1636866000,0.67920000000000003],[1636952400,0.67920000000000003],[1637038800,0.66159999999999997],[1637125200,0.68210000000000004],[1637211600,0.65710000000000002],[1637298000,0.65710000000000002],[1637384400,0.65159999999999996],[1637470800,0.65159999999999996],[1637557200,0.65159999999999996],[1637643600,0.62519999999999998],[1637730000,0.61570000000000003],[1637816400,0.6179],[1637902800,0.6179],[1637989200,0.58699999999999997],[1638075600,0.58699999999999997],[1638162000,0.58699999999999997],[1638248400,0.62019999999999997],[1638334800,0.60799999999999998],[1638421200,0.67949999999999999],[1638507600,0.6694],[1638594000,0.63829999999999998],[1638680400,0.63829999999999998],[1638766800,0.63829999999999998],[1638853200,0.64710000000000001],[1638939600,0.7147],[1639026000,0.71850000000000003],[1639112400,0.68440000000000001],[1639198800,0.68230000000000002],[1639285200,0.68230000000000002],[1639371600,0.68230000000000002],[1639458000,0.64639999999999997],[1639544400,0.63470000000000004],[1639630800,0.67430000000000001],[1639717200,0.58450000000000002],[1639803600,0.58360000000000001],[1639890000,0.58360000000000001],[1639976400,0.58360000000000001],[1640062800,0.58879999999999999],[1640149200,0.62619999999999998],[1640235600,0.63190000000000002],[1640322000,0.64139999999999997],[1640408400,0.64139999999999997],[1640494800,0.64139999999999997],[1640581200,0.64139999999999997],[1640667600,0.66749999999999998],[1640754000,0.65129999999999999],[1640840400,0.65290000000000004],[1640926800,0.64790000000000003],[1641013200,0.65410000000000001],[1641099600,0.65410000000000001],[1641186000,0.65410000000000001],[1641272400,0.68630000000000002],[1641358800,0.65210000000000001],[1641445200,0.52559999999999996],[1641531600,0.5323],[1641618000,0.49790000000000001],[1641704400,0.49790000000000001],[1641790800,0.49790000000000001],[1641877200,0.48599999999999999],[1641963600,0.49409999999999998],[1642050000,0.50939999999999996],[1642136400,0.48880000000000001],[1642222800,0.48420000000000002],[1642309200,0.48420000000000002],[1642395600,0.48420000000000002],[1642482000,0.48420000000000002],[1642568400,0.4541],[1642654800,0.44569999999999999],[1642741200,0.44230000000000003],[1642827600,0.4294],[1642914000,0.4294],[1643000400,0.4294],[1643086800,0.44619999999999999],[1643173200,0.42549999999999999],[1643259600,0.42109999999999997],[1643346000,0.4047],[1643432400,0.40989999999999999],[1643518800,0.40989999999999999],[1643605200,0.40989999999999999],[1643691600,0.44519999999999998],[1643778000,0.44819999999999999],[1643864400,0.44390000000000002],[1643950800,0.42459999999999998],[1644037200,0.43530000000000002],[1644123600,0.43530000000000002],[1644210000,0.43530000000000002],[1644296400,0.435],[1644382800,0.45150000000000001],[1644469200,0.47420000000000001],[1644555600,0.4667],[1644642000,0.4425],[1644728400,0.4425],[1644814800,0.4425],[1644901200,0.43990000000000001],[1644987600,0.46229999999999999],[1645074000,0.45910000000000001],[1645160400,0.4385],[1645246800,0.41959999999999997],[1645333200,0.41959999999999997],[1645419600,0.41959999999999997],[1645506000,0.41959999999999997],[1645592400,0.4153],[1645678800,0.40039999999999998],[1645765200,0.43120000000000003],[1645851600,0.4415],[1645938000,0.4415],[1646024400,0.4415],[1646110800,0.4446],[1646197200,null],[1651550400,0.36080000000000001],[1651636800,0.3639],[1651723200,0.37509999999999999],[1651809600,null],[1653710400,0.38030000000000003],[1653796800,0.38030000000000003],[1653883200,0.38030000000000003],[1653969600,0.38030000000000003],[1654056000,0.3695],[1654142400,null],[1654228800,0.38500000000000001],[1654315200,null],[1654574400,0.3765],[1654660800,null],[1659067200,0.36259999999999998],[1659153600,0.37240000000000001],[1659240000,0.37240000000000001],[1659326400,0.37240000000000001],[1659412800,0.36969999999999997],[1659499200,0.37409999999999999],[1659585600,0.38019999999999998],[1659672000,0.37569999999999998],[1659758400,0.37459999999999999],[1659844800,0.37459999999999999],[1659931200,0.37459999999999999],[1660017600,0.37209999999999999],[1660104000,null],[1660190400,0.38059999999999999],[1660276800,0.38019999999999998],[1660363200,0.39489999999999997],[1660449600,0.39489999999999997],[1660536000,0.39489999999999997],[1660622400,0.39739999999999998],[1660708800,0.3921],[1660795200,0.37940000000000002],[1660881600,0.3921],[1660968000,0.36980000000000002],[1661054400,0.36980000000000002],[1661140800,0.36980000000000002],[1661227200,null],[1661400000,0.36309999999999998],[1661486400,0.38009999999999999],[1661572800,0.3664],[1661659200,0.3664],[1661745600,0.3664],[1661832000,0.36880000000000002],[1661918400,0.3669],[1662004800,null],[1670994000,0.35360000000000003],[1671080400,0.36209999999999998],[1671166800,0.34770000000000001],[1671253200,null],[1673326800,0.3518],[1673413200,0.36059999999999998],[1673499600,null],[1674104400,0.36070000000000002],[1674190800,null],[1674536400,0.36649999999999999],[1674622800,null],[1674709200,0.36649999999999999],[1674795600,0.37240000000000001],[1674882000,null],[1675227600,0.37369999999999998],[1675314000,0.39510000000000001],[1675400400,0.40029999999999999],[1675486800,0.39050000000000001],[1675573200,0.39050000000000001],[1675659600,0.39050000000000001],[1675746000,0.3821],[1675832400,0.40089999999999998],[1675918800,0.39539999999999997],[1676005200,0.39600000000000002],[1676091600,0.38140000000000002],[1676178000,0.38140000000000002],[1676264400,0.38140000000000002],[1676350800,0.38929999999999998],[1676437200,0.39179999999999998],[1676523600,0.40279999999999999],[1676610000,0.38869999999999999],[1676696400,0.38150000000000001],[1676782800,0.38150000000000001],[1676869200,0.38150000000000001],[1676955600,0.38150000000000001],[1677042000,0.37209999999999999],[1677128400,0.374],[1677214800,0.38379999999999997],[1677301200,0.3765],[1677387600,0.3765],[1677474000,0.3765],[1677560400,0.3826],[1677646800,0.39069999999999999],[1677733200,null],[1683000000,0.34760000000000002],[1683086400,0.35339999999999999],[1683172800,0.35870000000000002],[1683259200,0.35970000000000002],[1683345600,0.36919999999999997],[1683432000,0.36919999999999997],[1683518400,0.36919999999999997],[1683604800,0.37380000000000002],[1683691200,0.36649999999999999],[1683777600,0.3715],[1683864000,0.36919999999999997],[1683950400,0.37180000000000002],[1684036800,0.37180000000000002],[1684123200,0.37180000000000002],[1684209600,0.37690000000000001],[1684296000,0.37690000000000001],[1684382400,0.38579999999999998],[1684468800,0.39500000000000002],[1684555200,0.39660000000000001],[1684641600,0.39660000000000001],[1684728000,0.39660000000000001],[1684814400,0.40260000000000001],[1684900800,0.38790000000000002],[1684987200,0.37630000000000002],[1685073600,0.38679999999999998],[1685160000,0.41189999999999999],[1685246400,0.41189999999999999],[1685332800,0.41189999999999999],[1685419200,0.41189999999999999],[1685505600,0.43240000000000001],[1685592000,0.38169999999999998],[1685678400,0.39700000000000002],[1685764800,0.40620000000000001],[1685851200,0.40620000000000001],[1685937600,0.40620000000000001],[1686024000,0.4093],[1686110400,0.42099999999999999],[1686196800,0.42949999999999999],[1686283200,0.44109999999999999],[1686369600,0.443],[1686456000,0.443],[1686542400,0.443],[1686628800,0.45329999999999998],[1686715200,0.4577],[1686801600,0.46229999999999999],[1686888000,0.45229999999999998],[1686974400,0.45100000000000001],[1687060800,0.45100000000000001],[1687147200,0.45100000000000001],[1687233600,0.45100000000000001],[1687320000,0.4355],[1687406400,0.42780000000000001],[1687492800,0.42430000000000001],[1687579200,0.41949999999999998],[1687665600,0.41949999999999998],[1687752000,0.41949999999999998],[1687838400,0.4234],[1687924800,0.43880000000000002],[1688011200,0.43580000000000002],[1688097600,0.44409999999999999],[1688184000,0.45119999999999999],[1688270400,0.45119999999999999],[1688356800,0.45119999999999999],[1688443200,0.45689999999999997],[1688529600,0.45689999999999997],[1688616000,0.44309999999999999],[1688702400,0.4335],[1688788800,0.43909999999999999],[1688875200,0.43909999999999999],[1688961600,0.43909999999999999],[1689048000,0.44259999999999999],[1689134400,0.43140000000000001],[1689220800,0.4511],[1689307200,0.4516],[1689393600,0.44479999999999997],[1689480000,0.44479999999999997],[1689566400,0.44479999999999997],[1689652800,0.44450000000000001],[1689739200,0.44990000000000002],[1689825600,0.44700000000000001],[1689912000,0.43149999999999999],[1689998400,0.42659999999999998],[1690084800,0.42659999999999998],[1690171200,0.42659999999999998],[1690257600,0.42849999999999999],[1690344000,0.44390000000000002],[1690430400,0.4395],[1690516800,0.42920000000000003],[1690603200,0.43280000000000002],[1690689600,0.43280000000000002],[1690776000,0.43280000000000002],[1690862400,0.44280000000000003],[1690948800,0.44159999999999999],[1691035200,0.40600000000000003],[1691121600,0.40539999999999998],[1691208000,0.40329999999999999],[1691294400,0.40329999999999999],[1691380800,0.40329999999999999],[1691467200,0.40539999999999998],[1691553600,0.3967],[1691640000,0.39600000000000002],[1691726400,0.38929999999999998],[1691812800,0.38329999999999997],[1691899200,0.38329999999999997],[1691985600,0.38329999999999997],[1692072000,0.3861],[1692158400,0.37640000000000001],[1692244800,0.37069999999999997],[1692331200,0.36409999999999998],[1692417600,0.35999999999999999],[1692504000,0.35999999999999999],[1692590400,0.35999999999999999],[1692676800,0.36620000000000003],[1692763200,0.3654],[1692849600,0.37869999999999998],[1692936000,0.36720000000000003],[1693022400,0.37090000000000001],[1693108800,0.37090000000000001],[1693195200,0.37090000000000001],[1693281600,0.38369999999999999],[1693368000,0.40200000000000002],[1693454400,null],[1714708800,0.3528],[1714795200,0.3609],[1714881600,0.3609],[1714968000,0.3609],[1715054400,0.36149999999999999],[1715140800,null],[1716264000,0.38219999999999998],[1716350400,0.38100000000000001],[1716436800,0.38490000000000002],[1716523200,0.37390000000000001],[1716609600,0.38300000000000001],[1716696000,0.38300000000000001],[1716782400,0.38300000000000001],[1716868800,0.38300000000000001],[1716955200,0.38500000000000001],[1717041600,0.37580000000000002],[1717128000,0.36840000000000001],[1717214400,0.44669999999999999],[1717300800,0.44669999999999999],[1717387200,0.44669999999999999],[1717473600,0.42259999999999998],[1717560000,0.42670000000000002],[1717646400,0.44490000000000002],[1717732800,0.43359999999999999],[1717819200,0.42730000000000001],[1717905600,0.42730000000000001],[1717992000,0.42730000000000001],[1718078400,0.43159999999999998],[1718164800,0.42530000000000001],[1718251200,0.4299],[1718337600,0.42559999999999998],[1718424000,0.42420000000000002],[1718510400,0.42420000000000002],[1718596800,0.42420000000000002],[1718683200,0.42070000000000002],[1718769600,0.41799999999999998],[1718856000,0.41799999999999998],[1718942400,0.42399999999999999],[1719028800,0.4168],[1719115200,0.4168],[1719201600,0.4168],[1719288000,0.40789999999999998],[1719374400,0.39400000000000002],[1719460800,0.39810000000000001],[1719547200,0.40000000000000002],[1719633600,0.4022],[1719720000,0.4022],[1719806400,0.4022],[1719892800,0.39839999999999998],[1719979200,0.41980000000000001],[1720065600,0.43230000000000002],[1720152000,0.43230000000000002],[1720238400,0.43859999999999999],[1720324800,0.43859999999999999],[1720411200,0.43859999999999999],[1720497600,0.45739999999999997],[1720584000,0.44259999999999999],[1720670400,0.45090000000000002],[1720756800,0.45829999999999999],[1720843200,0.46479999999999999],[1720929600,0.46479999999999999],[1721016000,0.46479999999999999],[1721102400,0.47649999999999998],[1721188800,0.48149999999999998],[1721275200,0.44319999999999998],[1721361600,0.4284],[1721448000,0.42330000000000001],[1721534400,0.42330000000000001],[1721620800,0.42330000000000001],[1721707200,0.43280000000000002],[1721793600,0.43070000000000003],[1721880000,0.40679999999999999],[1721966400,0.39000000000000001],[1722052800,0.39639999999999997],[1722139200,0.39639999999999997],[1722225600,0.39639999999999997],[1722312000,0.39779999999999999],[1722398400,null],[1722484800,0.4047],[1722571200,null],[1724904000,0.44600000000000001],[1724990400,0.45179999999999998],[1725076800,0.4582],[1725163200,0.4582],[1725249600,0.4582],[1725336000,0.4582],[1725422400,0.42870000000000003],[1725508800,0.42620000000000002],[1725595200,0.41959999999999997],[1725681600,0.40749999999999997],[1725768000,0.40749999999999997],[1725854400,0.40749999999999997],[1725940800,null],[1726113600,0.41399999999999998],[1726200000,0.42049999999999998],[1726286400,0.42180000000000001],[1726372800,0.42180000000000001],[1726459200,0.42180000000000001],[1726545600,0.42149999999999999],[1726632000,0.42599999999999999],[1726718400,0.42270000000000002],[1726804800,0.43569999999999998],[1726891200,0.42620000000000002],[1726977600,0.42620000000000002],[1727064000,0.42620000000000002],[1727150400,0.42780000000000001],[1727236800,0.433],[1727323200,0.43030000000000002],[1727409600,0.45550000000000002],[1727496000,0.45169999999999999],[1727582400,0.45169999999999999],[1727668800,0.45169999999999999],[1727755200,0.45019999999999999],[1727841600,0.43740000000000001],[1727928000,0.44979999999999998],[1728014400,0.45490000000000003],[1728100800,0.44390000000000002],[1728187200,0.44390000000000002],[1728273600,0.44390000000000002],[1728360000,0.44450000000000001],[1728446400,0.45219999999999999],[1728532800,0.46829999999999999],[1728619200,0.46529999999999999],[1728705600,0.46929999999999999],[1728792000,0.46929999999999999],[1728878400,0.46929999999999999],[1728964800,0.4748],[1729051200,0.45440000000000003],[1729137600,0.45129999999999998],[1729224000,0.45329999999999998],[1729310400,0.46310000000000001],[1729396800,0.46310000000000001],[1729483200,0.46310000000000001],[1729569600,0.45590000000000003],[1729656000,0.4587],[1729742400,0.46679999999999999],[1729828800,0.46429999999999999],[1729915200,0.46439999999999998],[1730001600,0.46439999999999998],[1730088000,0.46439999999999998],[1730174400,0.47420000000000001],[1730260800,0.4859],[1730347200,0.46829999999999999],[1730433600,0.44490000000000002],[1730520000,0.45619999999999999],[1730606400,0.45619999999999999],[1730696400,0.45619999999999999],[1730782800,0.45000000000000001],[1730869200,0.44500000000000001],[1730955600,0.47349999999999998],[1731042000,0.47520000000000001],[1731128400,0.47599999999999998],[1731214800,0.47599999999999998],[1731301200,0.47599999999999998],[1731387600,0.46989999999999998],[1731474000,0.45700000000000002],[1731560400,0.4486],[1731646800,0.45319999999999999],[1731733200,0.44369999999999998],[1731819600,0.44369999999999998],[1731906000,0.44369999999999998],[1731992400,0.4511],[1732078800,0.4647],[1732165200,0.46029999999999999],[1732251600,0.47339999999999999],[1732338000,0.48399999999999999],[1732424400,0.48399999999999999],[1732510800,0.48399999999999999],[1732597200,0.50360000000000005],[1732683600,0.5131],[1732770000,0.54630000000000001],[1732856400,0.54630000000000001],[1732942800,0.54069999999999996],[1733029200,0.54069999999999996],[1733115600,0.54069999999999996],[1733202000,0.5272],[1733288400,0.54249999999999998],[1733374800,0.5282],[1733461200,0.51900000000000002],[1733547600,0.52749999999999997],[1733634000,0.52749999999999997],[1733720400,0.52749999999999997],[1733806800,0.54849999999999999],[1733893200,0.53639999999999999],[1733979600,0.53720000000000001],[1734066000,0.54100000000000004],[1734152400,0.53639999999999999],[1734238800,0.53639999999999999],[1734325200,0.53639999999999999],[1734411600,0.55489999999999995],[1734498000,0.53890000000000005],[1734584400,0.51239999999999997],[1734670800,0.50270000000000004],[1734757200,0.51590000000000003],[1734843600,0.51590000000000003],[1734930000,0.51590000000000003],[1735016400,0.53180000000000005],[1735102800,0.53959999999999997],[1735189200,0.53959999999999997],[1735275600,0.54520000000000002],[1735362000,0.53659999999999997],[1735448400,0.53659999999999997],[1735534800,0.53659999999999997],[1735621200,0.5252],[1735707600,0.53380000000000005],[1735794000,0.53380000000000005],[1735880400,0.53800000000000003],[1735966800,0.56169999999999998],[1736053200,0.56169999999999998],[1736139600,0.56169999999999998],[1736226000,0.55969999999999998],[1736312400,0.53120000000000001],[1736398800,0.55010000000000003],[1736485200,0.55010000000000003],[1736571600,0.54490000000000005],[1736658000,0.54490000000000005],[1736744400,0.54490000000000005],[1736830800,0.54190000000000005],[1736917200,0.54320000000000002],[1737003600,0.55710000000000004],[1737090000,0.5756],[1737176400,0.59750000000000003],[1737262800,0.59750000000000003],[1737349200,0.59750000000000003],[1737435600,0.59750000000000003],[1737522000,0.60699999999999998],[1737608400,0.5927],[1737694800,0.59360000000000002],[1737781200,0.57269999999999999],[1737867600,0.57269999999999999],[1737954000,0.57269999999999999],[1738040400,0.53480000000000005],[1738126800,0.53559999999999997],[1738213200,0.54810000000000003],[1738299600,0.56510000000000005],[1738386000,0.55430000000000001],[1738472400,0.55430000000000001],[1738558800,0.55430000000000001],[1738645200,0.54690000000000005],[1738731600,0.55610000000000004],[1738818000,0.56799999999999995],[1738904400,0.56879999999999997],[1738990800,0.54849999999999999],[1739077200,0.54849999999999999],[1739163600,0.54849999999999999],[1739250000,0.5585],[1739336400,0.53659999999999997],[1739422800,0.53949999999999998],[1739509200,0.5524],[1739595600,0.56079999999999997],[1739682000,0.56079999999999997],[1739768400,0.56079999999999997],[1739854800,0.56079999999999997],[1739941200,0.59109999999999996],[1740027600,0.5958],[1740114000,0.58989999999999998],[1740200400,0.56999999999999995],[1740286800,0.56999999999999995],[1740373200,0.56999999999999995],[1740459600,0.55489999999999995],[1740546000,0.54410000000000003],[1740632400,0.55979999999999996],[1740718800,0.47149999999999997],[1740805200,0.46329999999999999],[1740891600,0.46329999999999999],[1740978000,0.46329999999999999],[1741064400,0.43380000000000002],[1741150800,0.42209999999999998],[1741237200,0.42949999999999999],[1741323600,0.4123],[1741410000,0.40629999999999999],[1741496400,0.40629999999999999],[1741579200,0.40629999999999999],[1741665600,null],[1741838400,0.40129999999999999],[1741924800,0.40620000000000001],[1742011200,0.42909999999999998],[1742097600,0.42909999999999998],[1742184000,0.42909999999999998],[1742270400,0.43569999999999998],[1742356800,0.42359999999999998],[1742443200,0.43209999999999998],[1742529600,0.43009999999999998],[1742616000,0.42330000000000001],[1742702400,0.42330000000000001],[1742788800,0.42330000000000001],[1742875200,0.43309999999999998],[1742961600,0.43859999999999999],[1743048000,0.4284],[1743134400,0.42099999999999999],[1743220800,null]],"color":"","scatterMarkerSymbol":"none"},"HPE":{"name":"HPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.33739999999999998],[1620187200,null],[1620360000,0.34110000000000001],[1620446400,0.34320000000000001],[1620532800,0.34320000000000001],[1620619200,0.34320000000000001],[1620705600,0.3422],[1620792000,null],[1621310400,0.33639999999999998],[1621396800,0.33210000000000001],[1621483200,0.32769999999999999],[1621569600,null],[1641618000,0.33900000000000002],[1641704400,0.33900000000000002],[1641790800,0.33900000000000002],[1641877200,0.33500000000000002],[1641963600,null],[1642136400,0.34389999999999998],[1642222800,0.34179999999999999],[1642309200,0.34179999999999999],[1642395600,0.34179999999999999],[1642482000,0.34179999999999999],[1642568400,0.34000000000000002],[1642654800,0.3337],[1642741200,0.33360000000000001],[1642827600,null],[1643778000,0.33450000000000002],[1643864400,0.3367],[1643950800,0.33489999999999998],[1644037200,0.33189999999999997],[1644123600,0.33189999999999997],[1644210000,0.33189999999999997],[1644296400,0.3322],[1644382800,0.3342],[1644469200,0.3387],[1644555600,0.34150000000000003],[1644642000,0.33979999999999999],[1644728400,0.33979999999999999],[1644814800,0.33979999999999999],[1644901200,0.33460000000000001],[1644987600,0.33910000000000001],[1645074000,0.34289999999999998],[1645160400,0.3362],[1645246800,0.33800000000000002],[1645333200,0.33800000000000002],[1645419600,0.33800000000000002],[1645506000,0.33800000000000002],[1645592400,0.33050000000000002],[1645678800,0.32469999999999999],[1645765200,null],[1646283600,0.33929999999999999],[1646370000,0.3337],[1646456400,0.32950000000000002],[1646542800,0.32950000000000002],[1646629200,0.32950000000000002],[1646715600,null],[1646888400,0.32629999999999998],[1646974800,0.3286],[1647061200,0.33160000000000001],[1647147600,0.33160000000000001],[1647230400,0.33160000000000001],[1647316800,0.32629999999999998],[1647403200,0.32779999999999998],[1647489600,0.33389999999999997],[1647576000,0.3347],[1647662400,0.34029999999999999],[1647748800,0.34029999999999999],[1647835200,0.34029999999999999],[1647921600,0.34160000000000001],[1648008000,0.34399999999999997],[1648094400,0.3417],[1648180800,0.33979999999999999],[1648267200,0.34920000000000001],[1648353600,0.34920000000000001],[1648440000,0.34920000000000001],[1648526400,0.3478],[1648612800,0.35239999999999999],[1648699200,0.34989999999999999],[1648785600,null],[1651809600,0.36990000000000001],[1651896000,0.36609999999999998],[1651982400,0.36609999999999998],[1652068800,0.36609999999999998],[1652155200,0.36759999999999998],[1652241600,0.37259999999999999],[1652328000,0.36080000000000001],[1652414400,0.35859999999999997],[1652500800,0.36580000000000001],[1652587200,0.36580000000000001],[1652673600,0.36580000000000001],[1652760000,0.36499999999999999],[1652846400,0.38030000000000003],[1652932800,0.35999999999999999],[1653019200,null],[1654142400,0.36449999999999999],[1654228800,null],[1668574800,0.35239999999999999],[1668661200,0.34839999999999999],[1668747600,0.34839999999999999],[1668834000,0.35349999999999998],[1668920400,0.35349999999999998],[1669006800,0.35349999999999998],[1669093200,0.3508],[1669179600,null],[1669266000,0.35749999999999998],[1669352400,0.35749999999999998],[1669438800,0.3574],[1669525200,0.3574],[1669611600,0.3574],[1669698000,null],[1669784400,0.3508],[1669870800,0.37669999999999998],[1669957200,0.37840000000000001],[1670043600,0.37340000000000001],[1670130000,0.37340000000000001],[1670216400,0.37340000000000001],[1670302800,0.36120000000000002],[1670389200,0.36270000000000002],[1670475600,0.35799999999999998],[1670562000,0.35980000000000001],[1670648400,0.35870000000000002],[1670734800,0.35870000000000002],[1670821200,0.35870000000000002],[1670907600,0.36199999999999999],[1670994000,0.36349999999999999],[1671080400,0.35970000000000002],[1671166800,0.35039999999999999],[1671253200,0.34599999999999997],[1671339600,0.34599999999999997],[1671426000,0.34599999999999997],[1671512400,0.3448],[1671598800,0.3483],[1671685200,0.35199999999999998],[1671771600,0.35099999999999998],[1671858000,0.35449999999999998],[1671944400,0.35449999999999998],[1672030800,0.35449999999999998],[1672117200,0.35449999999999998],[1672203600,0.3604],[1672290000,0.35239999999999999],[1672376400,0.35920000000000002],[1672462800,0.3574],[1672549200,0.3574],[1672635600,0.3574],[1672722000,0.3574],[1672808400,0.3599],[1672894800,0.36890000000000001],[1672981200,0.36770000000000003],[1673067600,0.38119999999999998],[1673154000,0.38119999999999998],[1673240400,0.38119999999999998],[1673326800,0.38450000000000001],[1673413200,0.38629999999999998],[1673499600,0.38550000000000001],[1673586000,0.37169999999999997],[1673672400,0.37380000000000002],[1673758800,0.37380000000000002],[1673845200,0.37380000000000002],[1673931600,0.37380000000000002],[1674018000,0.36680000000000001],[1674104400,0.36249999999999999],[1674190800,0.35680000000000001],[1674277200,0.36109999999999998],[1674363600,0.36109999999999998],[1674450000,0.36109999999999998],[1674536400,0.36399999999999999],[1674622800,0.36420000000000002],[1674709200,null],[1676005200,0.36830000000000002],[1676091600,0.37269999999999998],[1676178000,0.37269999999999998],[1676264400,0.37269999999999998],[1676350800,0.37590000000000001],[1676437200,0.3735],[1676523600,0.3755],[1676610000,0.37290000000000001],[1676696400,0.36720000000000003],[1676782800,0.36720000000000003],[1676869200,0.36720000000000003],[1676955600,0.36720000000000003],[1677042000,0.36030000000000001],[1677128400,null],[1677301200,0.35339999999999999],[1677387600,0.35339999999999999],[1677474000,0.35339999999999999],[1677560400,null],[1680580800,0.377],[1680667200,0.37190000000000001],[1680753600,0.36570000000000003],[1680840000,0.36380000000000001],[1680926400,0.36380000000000001],[1681012800,0.36380000000000001],[1681099200,0.36380000000000001],[1681185600,0.36830000000000002],[1681272000,null],[1683000000,0.34420000000000001],[1683086400,0.34429999999999999],[1683172800,null],[1685073600,0.3417],[1685160000,0.3513],[1685246400,0.3513],[1685332800,0.3513],[1685419200,0.3513],[1685505600,0.35389999999999999],[1685592000,null],[1685764800,0.34960000000000002],[1685851200,0.34960000000000002],[1685937600,0.34960000000000002],[1686024000,0.34660000000000002],[1686110400,0.35210000000000002],[1686196800,0.36370000000000002],[1686283200,0.36449999999999999],[1686369600,0.36380000000000001],[1686456000,0.36380000000000001],[1686542400,0.36380000000000001],[1686628800,0.37180000000000002],[1686715200,0.37869999999999998],[1686801600,0.38400000000000001],[1686888000,0.39800000000000002],[1686974400,0.40260000000000001],[1687060800,0.40260000000000001],[1687147200,0.40260000000000001],[1687233600,0.40260000000000001],[1687320000,0.39129999999999998],[1687406400,0.39179999999999998],[1687492800,0.38769999999999999],[1687579200,0.38479999999999998],[1687665600,0.38479999999999998],[1687752000,0.38479999999999998],[1687838400,0.38369999999999999],[1687924800,0.38440000000000002],[1688011200,0.38229999999999997],[1688097600,0.38940000000000002],[1688184000,0.39439999999999997],[1688270400,0.39439999999999997],[1688356800,0.39439999999999997],[1688443200,0.3911],[1688529600,0.3911],[1688616000,0.39100000000000001],[1688702400,0.39200000000000002],[1688788800,0.3982],[1688875200,0.3982],[1688961600,0.3982],[1689048000,0.3997],[1689134400,0.40339999999999998],[1689220800,0.40029999999999999],[1689307200,0.40450000000000003],[1689393600,0.39839999999999998],[1689480000,0.39839999999999998],[1689566400,0.39839999999999998],[1689652800,0.40129999999999999],[1689739200,0.40999999999999998],[1689825600,0.40339999999999998],[1689912000,0.40479999999999999],[1689998400,0.40560000000000002],[1690084800,0.40560000000000002],[1690171200,0.40560000000000002],[1690257600,0.40939999999999999],[1690344000,0.4158],[1690430400,0.41370000000000001],[1690516800,0.40670000000000001],[1690603200,0.40189999999999998],[1690689600,0.40189999999999998],[1690776000,0.40189999999999998],[1690862400,0.40189999999999998],[1690948800,0.39850000000000002],[1691035200,0.39539999999999997],[1691121600,0.39839999999999998],[1691208000,0.40029999999999999],[1691294400,0.40029999999999999],[1691380800,0.40029999999999999],[1691467200,0.40539999999999998],[1691553600,0.41930000000000001],[1691640000,0.41220000000000001],[1691726400,0.40949999999999998],[1691812800,0.40860000000000002],[1691899200,0.40860000000000002],[1691985600,0.40860000000000002],[1692072000,0.40660000000000002],[1692158400,0.39829999999999999],[1692244800,0.39489999999999997],[1692331200,0.3921],[1692417600,0.39069999999999999],[1692504000,0.39069999999999999],[1692590400,0.39069999999999999],[1692676800,0.39050000000000001],[1692763200,0.38600000000000001],[1692849600,0.39119999999999999],[1692936000,0.38550000000000001],[1693022400,0.38300000000000001],[1693108800,0.38300000000000001],[1693195200,0.38300000000000001],[1693281600,0.38669999999999999],[1693368000,0.3896],[1693454400,0.4027],[1693540800,0.38950000000000001],[1693627200,0.40749999999999997],[1693713600,0.40749999999999997],[1693800000,0.40749999999999997],[1693886400,0.40749999999999997],[1693972800,0.40089999999999998],[1694059200,0.4012],[1694145600,0.39510000000000001],[1694232000,0.39510000000000001],[1694318400,0.39510000000000001],[1694404800,0.39510000000000001],[1694491200,0.39650000000000002],[1694577600,0.39410000000000001],[1694664000,0.39179999999999998],[1694750400,0.40460000000000002],[1694836800,0.40300000000000002],[1694923200,0.40300000000000002],[1695009600,0.40300000000000002],[1695096000,0.4037],[1695182400,0.4042],[1695268800,0.40410000000000001],[1695355200,0.39479999999999998],[1695441600,0.39450000000000002],[1695528000,0.39450000000000002],[1695614400,0.39450000000000002],[1695700800,0.39419999999999999],[1695787200,0.38750000000000001],[1695873600,0.39300000000000002],[1695960000,0.40639999999999998],[1696046400,0.39989999999999998],[1696132800,0.39989999999999998],[1696219200,0.39989999999999998],[1696305600,0.39879999999999999],[1696392000,0.38800000000000001],[1696478400,0.39169999999999999],[1696564800,0.3821],[1696651200,0.38379999999999997],[1696737600,0.38379999999999997],[1696824000,0.38379999999999997],[1696910400,0.38779999999999998],[1696996800,0.39040000000000002],[1697083200,0.3957],[1697169600,0.3911],[1697256000,0.38179999999999997],[1697342400,0.38179999999999997],[1697428800,0.38179999999999997],[1697515200,0.39319999999999999],[1697601600,0.39290000000000003],[1697688000,0.3856],[1697774400,0.376],[1697860800,0.35139999999999999],[1697947200,0.35139999999999999],[1698033600,0.35139999999999999],[1698120000,0.35289999999999999],[1698206400,0.35360000000000003],[1698292800,0.35160000000000002],[1698379200,0.35049999999999998],[1698465600,0.35189999999999999],[1698552000,0.35189999999999999],[1698638400,0.35189999999999999],[1698724800,0.35310000000000002],[1698811200,0.35639999999999999],[1698897600,0.3584],[1698984000,0.36149999999999999],[1699070400,0.36430000000000001],[1699156800,0.36430000000000001],[1699246800,0.36430000000000001],[1699333200,0.36280000000000001],[1699419600,0.35360000000000003],[1699506000,0.35510000000000003],[1699592400,0.35370000000000001],[1699678800,0.35880000000000001],[1699765200,0.35880000000000001],[1699851600,0.35880000000000001],[1699938000,0.36159999999999998],[1700024400,0.37009999999999998],[1700110800,0.36670000000000003],[1700197200,0.35320000000000001],[1700283600,0.35439999999999999],[1700370000,0.35439999999999999],[1700456400,0.35439999999999999],[1700542800,0.35160000000000002],[1700629200,0.34949999999999998],[1700715600,0.35110000000000002],[1700802000,0.35110000000000002],[1700888400,0.35199999999999998],[1700974800,0.35199999999999998],[1701061200,0.35199999999999998],[1701147600,0.34639999999999999],[1701234000,0.34520000000000001],[1701320400,0.3619],[1701406800,0.37180000000000002],[1701493200,0.3715],[1701579600,0.3715],[1701666000,0.3715],[1701752400,0.36109999999999998],[1701838800,0.34889999999999999],[1701925200,0.34520000000000001],[1702011600,0.34910000000000002],[1702098000,0.35049999999999998],[1702184400,0.35049999999999998],[1702270800,0.35049999999999998],[1702357200,0.35830000000000001],[1702443600,0.35339999999999999],[1702530000,0.3599],[1702616400,0.37230000000000002],[1702702800,null],[1703134800,0.3669],[1703221200,0.37090000000000001],[1703307600,0.37180000000000002],[1703394000,0.37180000000000002],[1703480400,0.37180000000000002],[1703566800,0.37180000000000002],[1703653200,null],[1704258000,0.37269999999999998],[1704344400,0.375],[1704430800,0.37409999999999999],[1704517200,0.37809999999999999],[1704603600,0.37809999999999999],[1704690000,0.37809999999999999],[1704776400,0.38640000000000002],[1704862800,null],[1709614800,0.3654],[1709701200,0.3876],[1709787600,0.40139999999999998],[1709874000,0.39019999999999999],[1709960400,0.38600000000000001],[1710046800,0.38600000000000001],[1710129600,0.38600000000000001],[1710216000,0.3891],[1710302400,0.3901],[1710388800,0.38950000000000001],[1710475200,0.38700000000000001],[1710561600,0.37190000000000001],[1710648000,0.37190000000000001],[1710734400,0.37190000000000001],[1710820800,0.38019999999999998],[1710907200,null],[1711080000,0.38279999999999997],[1711166400,0.38529999999999998],[1711252800,0.38529999999999998],[1711339200,0.38529999999999998],[1711425600,0.38690000000000002],[1711512000,0.39329999999999998],[1711598400,0.39510000000000001],[1711684800,0.3997],[1711771200,0.3997],[1711857600,0.3997],[1711944000,0.3997],[1712030400,0.40460000000000002],[1712116800,0.4017],[1712203200,0.41510000000000002],[1712289600,0.41010000000000002],[1712376000,0.41460000000000002],[1712462400,0.41460000000000002],[1712548800,0.41460000000000002],[1712635200,0.41789999999999999],[1712721600,0.41470000000000001],[1712808000,0.41520000000000001],[1712894400,0.41339999999999999],[1712980800,0.40429999999999999],[1713067200,0.40429999999999999],[1713153600,0.40429999999999999],[1713240000,0.40239999999999998],[1713326400,0.39760000000000001],[1713412800,0.3957],[1713499200,0.39610000000000001],[1713585600,0.39169999999999999],[1713672000,0.39169999999999999],[1713758400,0.39169999999999999],[1713844800,0.39029999999999998],[1713931200,0.38929999999999998],[1714017600,0.39190000000000003],[1714104000,0.39419999999999999],[1714190400,0.39779999999999999],[1714276800,0.39779999999999999],[1714363200,0.39779999999999999],[1714449600,0.39979999999999999],[1714536000,0.39169999999999999],[1714622400,null],[1716436800,0.3715],[1716523200,0.37590000000000001],[1716609600,0.3805],[1716696000,0.3805],[1716782400,0.3805],[1716868800,0.3805],[1716955200,0.38069999999999998],[1717041600,0.37590000000000001],[1717128000,0.38190000000000002],[1717214400,null],[1717473600,0.37030000000000002],[1717560000,null],[1717646400,0.39650000000000002],[1717732800,0.39910000000000001],[1717819200,0.40689999999999998],[1717905600,0.40689999999999998],[1717992000,0.40689999999999998],[1718078400,0.4178],[1718164800,0.41620000000000001],[1718251200,0.42330000000000001],[1718337600,0.44109999999999999],[1718424000,0.43869999999999998],[1718510400,0.43869999999999998],[1718596800,0.43869999999999998],[1718683200,0.441],[1718769600,0.45019999999999999],[1718856000,0.45019999999999999],[1718942400,0.44330000000000003],[1719028800,0.4279],[1719115200,0.4279],[1719201600,0.4279],[1719288000,0.41720000000000002],[1719374400,0.42870000000000003],[1719460800,0.4254],[1719547200,0.4289],[1719633600,0.42920000000000003],[1719720000,0.42920000000000003],[1719806400,0.42920000000000003],[1719892800,0.42780000000000001],[1719979200,0.42999999999999999],[1720065600,0.42630000000000001],[1720152000,0.42630000000000001],[1720238400,0.4224],[1720324800,0.4224],[1720411200,0.4224],[1720497600,0.42470000000000002],[1720584000,0.42959999999999998],[1720670400,0.43330000000000002],[1720756800,0.4304],[1720843200,0.42980000000000002],[1720929600,0.42980000000000002],[1721016000,0.42980000000000002],[1721102400,0.43230000000000002],[1721188800,0.4299],[1721275200,0.41949999999999998],[1721361600,0.41870000000000002],[1721448000,0.41570000000000001],[1721534400,0.41570000000000001],[1721620800,0.41570000000000001],[1721707200,0.41699999999999998],[1721793600,0.41660000000000003],[1721880000,0.40649999999999997],[1721966400,0.39169999999999999],[1722052800,0.40189999999999998],[1722139200,0.40189999999999998],[1722225600,0.40189999999999998],[1722312000,0.39800000000000002],[1722398400,0.39450000000000002],[1722484800,0.41649999999999998],[1722571200,0.40489999999999998],[1722657600,null],[1727323200,0.43430000000000002],[1727409600,0.44500000000000001],[1727496000,0.44169999999999998],[1727582400,0.44169999999999998],[1727668800,0.44169999999999998],[1727755200,0.44750000000000001],[1727841600,0.44109999999999999],[1727928000,0.44750000000000001],[1728014400,0.44369999999999998],[1728100800,0.44629999999999997],[1728187200,0.44629999999999997],[1728273600,0.44629999999999997],[1728360000,0.45550000000000002],[1728446400,0.45710000000000001],[1728532800,0.45340000000000003],[1728619200,0.44529999999999997],[1728705600,0.44569999999999999],[1728792000,0.44569999999999999],[1728878400,0.44569999999999999],[1728964800,0.4486],[1729051200,0.44690000000000002],[1729137600,0.45100000000000001],[1729224000,0.45250000000000001],[1729310400,0.4506],[1729396800,0.4506],[1729483200,0.4506],[1729569600,0.43569999999999998],[1729656000,0.43609999999999999],[1729742400,null],[1730260800,0.42999999999999999],[1730347200,0.44069999999999998],[1730433600,0.42309999999999998],[1730520000,0.43319999999999997],[1730606400,0.43319999999999997],[1730696400,0.43319999999999997],[1730782800,0.4325],[1730869200,null],[1730955600,0.45910000000000001],[1731042000,0.45429999999999998],[1731128400,0.4662],[1731214800,0.4662],[1731301200,0.4662],[1731387600,0.45979999999999999],[1731474000,0.45569999999999999],[1731560400,0.46139999999999998],[1731646800,0.4531],[1731733200,0.4501],[1731819600,0.4501],[1731906000,0.4501],[1731992400,0.46010000000000001],[1732078800,0.46439999999999998],[1732165200,0.45219999999999999],[1732251600,0.46000000000000002],[1732338000,0.4607],[1732424400,0.4607],[1732510800,0.4607],[1732597200,0.45550000000000002],[1732683600,0.45479999999999998],[1732770000,0.4299],[1732856400,0.4299],[1732942800,0.4395],[1733029200,0.4395],[1733115600,0.4395],[1733202000,0.4375],[1733288400,0.44080000000000003],[1733374800,0.44309999999999999],[1733461200,0.44419999999999998],[1733547600,0.4829],[1733634000,0.4829],[1733720400,0.4829],[1733806800,0.46489999999999998],[1733893200,0.44619999999999999],[1733979600,0.44600000000000001],[1734066000,0.44269999999999998],[1734152400,0.44240000000000002],[1734238800,0.44240000000000002],[1734325200,0.44240000000000002],[1734411600,0.43590000000000001],[1734498000,0.43080000000000002],[1734584400,0.41449999999999998],[1734670800,0.41920000000000002],[1734757200,0.43340000000000001],[1734843600,0.43340000000000001],[1734930000,0.43340000000000001],[1735016400,0.43719999999999998],[1735102800,0.43990000000000001],[1735189200,0.43990000000000001],[1735275600,0.44109999999999999],[1735362000,0.43580000000000002],[1735448400,0.43580000000000002],[1735534800,0.43580000000000002],[1735621200,0.43219999999999997],[1735707600,0.43209999999999998],[1735794000,0.43209999999999998],[1735880400,0.4299],[1735966800,0.43590000000000001],[1736053200,0.43590000000000001],[1736139600,0.43590000000000001],[1736226000,0.4511],[1736312400,0.43909999999999999],[1736398800,0.43859999999999999],[1736485200,0.43859999999999999],[1736571600,0.4385],[1736658000,0.4385],[1736744400,0.4385],[1736830800,0.44069999999999998],[1736917200,0.45679999999999998],[1737003600,0.46999999999999997],[1737090000,0.4753],[1737176400,0.47189999999999999],[1737262800,0.47189999999999999],[1737349200,0.47189999999999999],[1737435600,0.47189999999999999],[1737522000,0.47999999999999998],[1737608400,0.4894],[1737694800,0.48330000000000001],[1737781200,0.48159999999999997],[1737867600,0.48159999999999997],[1737954000,0.48159999999999997],[1738040400,0.4612],[1738126800,0.43099999999999999],[1738213200,0.43149999999999999],[1738299600,0.42249999999999999],[1738386000,0.42209999999999998],[1738472400,0.42209999999999998],[1738558800,0.42209999999999998],[1738645200,0.40970000000000001],[1738731600,0.41789999999999999],[1738818000,0.42480000000000001],[1738904400,0.42580000000000001],[1738990800,0.42480000000000001],[1739077200,0.42480000000000001],[1739163600,0.42480000000000001],[1739250000,0.42959999999999998],[1739336400,0.42759999999999998],[1739422800,0.42180000000000001],[1739509200,0.42449999999999999],[1739595600,0.43149999999999999],[1739682000,0.43149999999999999],[1739768400,0.43149999999999999],[1739854800,0.43149999999999999],[1739941200,0.432],[1740027600,0.43280000000000002],[1740114000,0.43509999999999999],[1740200400,0.4249],[1740286800,0.4249],[1740373200,0.4249],[1740459600,0.41860000000000003],[1740546000,0.41339999999999999],[1740632400,0.41470000000000001],[1740718800,0.41060000000000002],[1740805200,0.41199999999999998],[1740891600,0.41199999999999998],[1740978000,0.41199999999999998],[1741064400,null],[1746158400,0.35210000000000002],[1746244800,0.36209999999999998],[1746331200,0.36209999999999998],[1746417600,0.36209999999999998],[1746504000,0.35720000000000002],[1746590400,0.36230000000000001],[1746676800,0.36370000000000002],[1746763200,null],[1746849600,0.36459999999999998],[1746936000,0.36459999999999998],[1747022400,0.36459999999999998],[1747108800,0.37090000000000001],[1747195200,null],[1747972800,0.37009999999999998],[1748059200,0.37190000000000001],[1748145600,0.37190000000000001],[1748232000,0.37190000000000001],[1748318400,0.37190000000000001],[1748404800,0.38019999999999998],[1748491200,0.37469999999999998],[1748577600,0.37440000000000001],[1748664000,null],[1749182400,0.37309999999999999],[1749268800,0.37580000000000002],[1749355200,0.37580000000000002],[1749441600,0.37580000000000002],[1749528000,0.3765],[1749614400,0.37490000000000001],[1749700800,0.37509999999999999],[1749787200,null],[1750478400,0.38],[1750564800,0.38],[1750651200,0.38],[1750737600,null],[1750910400,0.38800000000000001],[1750996800,null],[1751342400,0.42930000000000001],[1751428800,0.42620000000000002],[1751515200,0.4385],[1751601600,0.44119999999999998],[1751688000,0.44119999999999998],[1751774400,0.44119999999999998],[1751860800,0.44119999999999998],[1751947200,0.43640000000000001],[1752033600,0.42709999999999998],[1752120000,0.4244],[1752206400,0.43159999999999998],[1752292800,0.42480000000000001],[1752379200,0.42480000000000001],[1752465600,0.42480000000000001],[1752552000,0.42380000000000001],[1752638400,0.41760000000000003],[1752724800,0.41849999999999998],[1752811200,0.42699999999999999],[1752897600,0.42999999999999999],[1752984000,0.42999999999999999],[1753070400,0.42999999999999999],[1753156800,0.42180000000000001],[1753243200,0.41460000000000002],[1753329600,0.41830000000000001],[1753416000,0.42070000000000002],[1753502400,0.42620000000000002],[1753588800,0.42620000000000002],[1753675200,0.42620000000000002],[1753761600,0.4269],[1753848000,0.42899999999999999],[1753934400,0.43059999999999998],[1754020800,0.42220000000000002],[1754107200,0.4108],[1754193600,0.4108],[1754280000,0.4108],[1754366400,0.41410000000000002],[1754452800,0.4118],[1754539200,0.42020000000000002],[1754625600,0.42299999999999999],[1754712000,0.43540000000000001],[1754798400,0.43540000000000001],[1754884800,0.43540000000000001],[1754971200,0.43169999999999997],[1755057600,0.43990000000000001],[1755144000,0.433],[1755230400,0.42720000000000002],[1755316800,0.42109999999999997],[1755403200,0.42109999999999997],[1755489600,0.42109999999999997],[1755576000,0.4294],[1755662400,0.4254],[1755748800,0.42180000000000001],[1755835200,0.43809999999999999],[1755921600,0.44429999999999997],[1756008000,0.44429999999999997],[1756094400,0.44429999999999997],[1756180800,0.44769999999999999],[1756267200,0.44919999999999999],[1756353600,0.4511],[1756440000,0.45469999999999999],[1756526400,0.44690000000000002],[1756612800,0.44690000000000002],[1756699200,0.44690000000000002],[1756785600,0.44690000000000002],[1756872000,0.44269999999999998],[1756958400,0.44219999999999998],[1757044800,0.44550000000000001],[1757131200,0.44879999999999998],[1757217600,0.44879999999999998],[1757304000,0.44879999999999998],[1757390400,0.4481],[1757476800,0.45240000000000002],[1757563200,0.46710000000000002],[1757649600,0.47249999999999998],[1757736000,0.4728],[1757822400,0.4728],[1757908800,0.4728],[1757995200,0.47049999999999997],[1758081600,0.45629999999999998],[1758168000,0.46079999999999999],[1758254400,0.46350000000000002],[1758340800,0.46350000000000002],[1758427200,0.46350000000000002],[1758513600,0.46350000000000002],[1758600000,0.46650000000000003],[1758686400,0.46050000000000002],[1758772800,0.45540000000000003],[1758859200,0.45319999999999999],[1758945600,0.44840000000000002],[1759032000,0.44840000000000002],[1759118400,0.44840000000000002],[1759204800,0.44479999999999997],[1759291200,0.45319999999999999],[1759377600,0.44790000000000002],[1759464000,0.43490000000000001],[1759550400,0.43340000000000001],[1759636800,0.43340000000000001],[1759723200,0.43340000000000001],[1759809600,0.44119999999999998],[1759896000,0.44940000000000002],[1759982400,0.46679999999999999],[1760068800,0.46920000000000001],[1760155200,0.44950000000000001],[1760241600,0.44950000000000001],[1760328000,0.44950000000000001],[1760414400,0.45169999999999999],[1760500800,0.45490000000000003],[1760587200,0.4516],[1760673600,0.40689999999999998],[1760760000,0.41310000000000002],[1760846400,0.41310000000000002],[1760932800,0.41310000000000002],[1761019200,0.41160000000000002],[1761105600,0.41320000000000001],[1761192000,0.41339999999999999],[1761278400,0.41320000000000001],[1761364800,0.41310000000000002],[1761451200,0.41310000000000002],[1761537600,0.41310000000000002],[1761624000,0.42009999999999997],[1761710400,0.4254],[1761796800,0.42299999999999999],[1761883200,0.42959999999999998],[1761969600,0.42309999999999998],[1762056000,0.42309999999999998],[1762146000,0.42309999999999998],[1762232400,0.42620000000000002],[1762318800,0.42020000000000002],[1762405200,0.41360000000000002],[1762491600,0.40910000000000002],[1762578000,0.41149999999999998],[1762664400,0.41149999999999998],[1762750800,0.41149999999999998],[1762837200,0.41660000000000003],[1762923600,0.39839999999999998],[1763010000,0.40899999999999997],[1763096400,0.40749999999999997],[1763182800,0.40679999999999999],[1763269200,0.40679999999999999],[1763355600,0.40679999999999999],[1763442000,0.3785],[1763528400,0.37380000000000002],[1763614800,0.36880000000000002],[1763701200,0.3644],[1763787600,0.36659999999999998],[1763874000,0.36659999999999998],[1763960400,0.36659999999999998],[1764046800,0.36870000000000003],[1764133200,0.37130000000000002],[1764219600,0.37269999999999998],[1764306000,0.37269999999999998],[1764392400,0.37390000000000001],[1764478800,0.37390000000000001],[1764565200,0.37390000000000001],[1764651600,0.37740000000000001],[1764738000,0.374],[1764824400,0.38229999999999997],[1764910800,0.38979999999999998],[1764997200,0.39250000000000002],[1765083600,0.39250000000000002],[1765170000,0.39250000000000002],[1765256400,0.39829999999999999],[1765342800,0.4118],[1765429200,0.41689999999999999],[1765515600,0.40539999999999998],[1765602000,0.40350000000000003],[1765688400,0.40350000000000003],[1765774800,0.40350000000000003],[1765861200,0.40679999999999999],[1765947600,0.41060000000000002],[1766034000,0.40899999999999997],[1766120400,0.4037],[1766206800,0.4073],[1766293200,0.4073],[1766379600,0.4073],[1766466000,0.41210000000000002],[1766552400,0.41349999999999998],[1766638800,0.41010000000000002],[1766725200,0.41010000000000002],[1766811600,0.41210000000000002],[1766898000,0.41210000000000002],[1766984400,0.41210000000000002],[1767070800,0.41039999999999999],[1767157200,0.4073],[1767243600,0.40699999999999997],[1767330000,0.40699999999999997],[1767416400,0.4027],[1767502800,0.4027],[1767589200,0.4027],[1767675600,0.40760000000000002],[1767762000,0.38440000000000002],[1767848400,null],[1767934800,0.36830000000000002],[1768021200,0.37090000000000001],[1768107600,0.37090000000000001],[1768194000,0.37090000000000001],[1768280400,0.373],[1768366800,0.37330000000000002],[1768453200,null],[1770267600,0.37109999999999999],[1770354000,0.36059999999999998],[1770440400,0.3649],[1770526800,0.3649],[1770613200,0.3649],[1770699600,0.37090000000000001],[1770786000,0.37730000000000002],[1770872400,0.37619999999999998],[1770958800,0.3498],[1771045200,0.35920000000000002],[1771131600,0.35920000000000002],[1771218000,0.35920000000000002],[1771304400,0.35920000000000002],[1771390800,null],[1773460800,0.33339999999999997],[1773547200,0.33339999999999997],[1773633600,0.33339999999999997],[1773720000,null],[1773979200,0.312],[1774065600,0.31319999999999998],[1774152000,0.31319999999999998],[1774238400,0.31319999999999998],[1774324800,0.3201],[1774411200,0.33679999999999999],[1774497600,0.36209999999999998],[1774584000,0.3644],[1774670400,0.3513],[1774756800,0.3513],[1774843200,0.3513],[1774929600,0.34110000000000001],[1775016000,0.34570000000000001],[1775102400,0.34039999999999998],[1775188800,0.34320000000000001],[1775275200,0.34320000000000001],[1775361600,0.34320000000000001],[1775448000,0.34320000000000001],[1775534400,0.34510000000000002],[1775620800,0.34179999999999999],[1775707200,0.3362],[1775793600,0.33589999999999998],[1775880000,0.33700000000000002],[1775966400,0.33700000000000002],[1776052800,0.33700000000000002],[1776139200,0.33500000000000002],[1776225600,0.32869999999999999],[1776312000,0.33150000000000002],[1776398400,0.3412],[1776484800,0.34539999999999998],[1776571200,0.34539999999999998],[1776657600,0.34539999999999998],[1776744000,0.36130000000000001],[1776830400,0.37159999999999999],[1776916800,0.3664],[1777003200,0.35909999999999997],[1777089600,0.35720000000000002],[1777176000,0.35720000000000002],[1777262400,0.35720000000000002],[1777348800,0.3639],[1777435200,0.36070000000000002],[1777521600,0.35149999999999998],[1777608000,0.34720000000000001],[1777694400,null],[1778040000,0.36080000000000001],[1778126400,0.37080000000000002],[1778212800,0.35670000000000002],[1778299200,0.3705],[1778385600,0.3705],[1778472000,0.3705],[1778558400,0.37419999999999998],[1778644800,0.36759999999999998],[1778731200,0.3906],[1778817600,0.4153],[1778904000,0.38969999999999999],[1778990400,0.38969999999999999],[1779076800,0.38969999999999999],[1779163200,0.38590000000000002],[1779249600,0.38190000000000002],[1779336000,0.39539999999999997],[1779422400,0.39989999999999998],[1779508800,0.43309999999999998],[1779595200,0.43309999999999998],[1779681600,0.43309999999999998],[1779768000,0.43309999999999998],[1779854400,0.4415],[1779940800,0.42909999999999998],[1780027200,0.43740000000000001],[1780113600,0.4778],[1780200000,0.4778],[1780286400,0.4778],[1780372800,0.50929999999999997],[1780459200,0.61980000000000002],[1780545600,0.60970000000000002],[1780632000,0.58930000000000005],[1780718400,0.54169999999999996],[1780804800,0.54169999999999996],[1780891200,0.54169999999999996],[1780977600,0.55300000000000005],[1781064000,0.54049999999999998],[1781150400,0.5091],[1781236800,0.52910000000000001],[1781323200,0.54649999999999999],[1781409600,0.54649999999999999],[1781496000,0.54649999999999999],[1781582400,0.55649999999999999],[1781668800,0.55730000000000002],[1781755200,0.55630000000000002],[1781841600,0.54510000000000003],[1781928000,0.54510000000000003],[1782014400,0.54510000000000003],[1782100800,0.54510000000000003],[1782187200,0.55930000000000002],[1782273600,0.55659999999999998],[1782360000,0.54520000000000002],[1782446400,0.52869999999999995],[1782532800,0.47860000000000003],[1782619200,0.47860000000000003],[1782705600,0.47860000000000003],[1782792000,0.48089999999999999],[1782878400,0.49080000000000001],[1782964800,0.46999999999999997],[1783051200,0.43530000000000002],[1783137600,0.43530000000000002],[1783224000,0.43530000000000002],[1783310400,0.43530000000000002],[1783396800,0.4531],[1783483200,0.4501],[1783569600,0.46460000000000001],[1783656000,0.50819999999999999],[1783742400,0.5091],[1783828800,0.5091],[1783915200,0.5091],[1784001600,0.49220000000000003],[1784088000,0.5171],[1784174400,0.49120000000000003],[1784260800,0.46639999999999998],[1784347200,0.47110000000000002],[1784433600,0.47110000000000002],[1784520000,0.47110000000000002],[1784606400,0.46039999999999998],[1784692800,0.48809999999999998],[1784779200,0.51580000000000004],[1784865600,0.51470000000000005],[1784952000,0.50800000000000001],[1785038400,0.50800000000000001],[1785124800,0.50800000000000001],[1785211200,0.50149999999999995],[1785297600,0.46529999999999999],[1785384000,0.45050000000000001],[1785470400,0.48459999999999998],[1785556800,0.49769999999999998],[1785643200,0.49769999999999998],[1785729600,0.49769999999999998],[1785816000,0.51890000000000003]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147492800,0.3926],[1147579200,0.3926],[1147665600,0.3926],[1147752000,0.3921],[1147838400,null],[1160539200,0.38850000000000001],[1160625600,null],[1160712000,0.39450000000000002],[1160798400,null],[1161921600,0.44309999999999999],[1162008000,0.43630000000000002],[1162094400,0.43630000000000002],[1162184400,0.43630000000000002],[1162270800,0.43869999999999998],[1162357200,0.43659999999999999],[1162443600,0.42680000000000001],[1162530000,0.42120000000000002],[1162616400,0.42409999999999998],[1162702800,0.42409999999999998],[1162789200,0.42409999999999998],[1162875600,0.43080000000000002],[1162962000,0.43959999999999999],[1163048400,0.43099999999999999],[1163134800,0.45369999999999999],[1163221200,0.43740000000000001],[1163307600,0.43740000000000001],[1163394000,0.43740000000000001],[1163480400,0.44429999999999997],[1163566800,0.47539999999999999],[1163653200,0.47839999999999999],[1163739600,0.47539999999999999],[1163826000,0.47499999999999998],[1163912400,0.47499999999999998],[1163998800,0.47499999999999998],[1164085200,0.48049999999999998],[1164171600,0.48720000000000002],[1164258000,0.49230000000000002],[1164344400,0.49230000000000002],[1164430800,0.48670000000000002],[1164517200,0.48670000000000002],[1164603600,0.48670000000000002],[1164690000,0.48680000000000001],[1164776400,0.49440000000000001],[1164862800,0.50460000000000005],[1164949200,0.50439999999999996],[1165035600,0.49990000000000001],[1165122000,0.49990000000000001],[1165208400,0.49990000000000001],[1165294800,0.50339999999999996],[1165381200,0.49880000000000002],[1165467600,0.49059999999999998],[1165554000,0.48720000000000002],[1165640400,0.50800000000000001],[1165726800,0.50800000000000001],[1165813200,0.50800000000000001],[1165899600,0.4965],[1165986000,0.49330000000000002],[1166072400,0.49819999999999998],[1166158800,0.51649999999999996],[1166245200,0.51339999999999997],[1166331600,0.51339999999999997],[1166418000,0.51339999999999997],[1166504400,0.51170000000000004],[1166590800,0.50900000000000001],[1166677200,0.49430000000000002],[1166763600,0.49159999999999998],[1166850000,0.48380000000000001],[1166936400,0.48380000000000001],[1167022800,0.48380000000000001],[1167109200,0.48380000000000001],[1167195600,0.49159999999999998],[1167282000,0.49740000000000001],[1167368400,0.49819999999999998],[1167454800,0.49159999999999998],[1167541200,0.49159999999999998],[1167627600,0.49159999999999998],[1167714000,0.49159999999999998],[1167800400,0.49159999999999998],[1167886800,0.4869],[1167973200,0.50249999999999995],[1168059600,0.49619999999999997],[1168146000,0.49619999999999997],[1168232400,0.49619999999999997],[1168318800,0.52039999999999997],[1168405200,0.51100000000000001],[1168491600,0.5181],[1168578000,0.51629999999999998],[1168664400,0.52610000000000001],[1168750800,0.52610000000000001],[1168837200,0.52610000000000001],[1168923600,0.52610000000000001],[1169010000,0.52100000000000002],[1169096400,0.52000000000000002],[1169182800,0.49730000000000002],[1169269200,0.50109999999999999],[1169355600,0.50109999999999999],[1169442000,0.50109999999999999],[1169528400,0.49120000000000003],[1169614800,0.49230000000000002],[1169701200,0.49959999999999999],[1169787600,0.49869999999999998],[1169874000,0.48670000000000002],[1169960400,0.48670000000000002],[1170046800,0.48670000000000002],[1170133200,0.48120000000000002],[1170219600,0.48520000000000002],[1170306000,0.47920000000000001],[1170392400,0.48049999999999998],[1170478800,0.47649999999999998],[1170565200,0.47649999999999998],[1170651600,0.47649999999999998],[1170738000,0.4844],[1170824400,0.4879],[1170910800,0.50290000000000001],[1170997200,0.50109999999999999],[1171083600,0.50460000000000005],[1171170000,0.50460000000000005],[1171256400,0.50460000000000005],[1171342800,0.49280000000000002],[1171429200,0.4929],[1171515600,0.49480000000000002],[1171602000,0.4985],[1171688400,0.49480000000000002],[1171774800,0.49480000000000002],[1171861200,0.49480000000000002],[1171947600,0.49480000000000002],[1172034000,0.51519999999999999],[1172120400,0.51739999999999997],[1172206800,0.53410000000000002],[1172293200,0.53339999999999999],[1172379600,0.53339999999999999],[1172466000,0.53339999999999999],[1172552400,0.53210000000000002],[1172638800,0.50180000000000002],[1172725200,0.499],[1172811600,0.50060000000000004],[1172898000,0.47889999999999999],[1172984400,0.47889999999999999],[1173070800,0.47889999999999999],[1173157200,0.47749999999999998],[1173243600,0.49990000000000001],[1173330000,0.49130000000000001],[1173416400,0.49640000000000001],[1173502800,0.50860000000000005],[1173589200,0.50860000000000005],[1173672000,0.50860000000000005],[1173758400,0.50790000000000002],[1173844800,0.49149999999999999],[1173931200,0.49409999999999998],[1174017600,0.4914],[1174104000,0.4869],[1174190400,0.4869],[1174276800,0.4869],[1174363200,0.503],[1174449600,0.50800000000000001],[1174536000,0.51729999999999998],[1174622400,0.51270000000000004],[1174708800,0.50260000000000005],[1174795200,0.50260000000000005],[1174881600,0.50260000000000005],[1174968000,0.47399999999999998],[1175054400,0.46729999999999999],[1175140800,0.47970000000000002],[1175227200,0.4768],[1175313600,0.45810000000000001],[1175400000,0.45810000000000001],[1175486400,0.45810000000000001],[1175572800,0.44769999999999999],[1175659200,0.46329999999999999],[1175745600,0.45219999999999999],[1175832000,0.45490000000000003],[1175918400,0.45490000000000003],[1176004800,0.45490000000000003],[1176091200,0.45490000000000003],[1176177600,0.4627],[1176264000,0.46310000000000001],[1176350400,0.46060000000000001],[1176436800,0.46689999999999998],[1176523200,0.45329999999999998],[1176609600,0.45329999999999998],[1176696000,0.45329999999999998],[1176782400,0.45800000000000002],[1176868800,0.45090000000000002],[1176955200,0.4758],[1177041600,0.47220000000000001],[1177128000,0.46939999999999998],[1177214400,0.46939999999999998],[1177300800,0.46939999999999998],[1177387200,0.46579999999999999],[1177473600,0.4582],[1177560000,0.45369999999999999],[1177646400,0.55349999999999999],[1177732800,0.54820000000000002],[1177819200,0.54820000000000002],[1177905600,0.54820000000000002],[1177992000,0.53269999999999995],[1178078400,null],[1180670400,0.43630000000000002],[1180756800,0.43559999999999999],[1180843200,0.43559999999999999],[1180929600,0.43559999999999999],[1181016000,0.44009999999999999],[1181102400,null],[1181620800,0.432],[1181707200,0.43340000000000001],[1181793600,0.43340000000000001],[1181880000,0.44569999999999999],[1181966400,0.46179999999999999],[1182052800,0.46179999999999999],[1182139200,0.46179999999999999],[1182225600,0.46260000000000001],[1182312000,0.45750000000000002],[1182398400,0.45850000000000002],[1182484800,0.45700000000000002],[1182571200,0.45169999999999999],[1182657600,0.45169999999999999],[1182744000,0.45169999999999999],[1182830400,0.44990000000000002],[1182916800,0.44409999999999999],[1183003200,null],[1184299200,0.48809999999999998],[1184385600,0.48920000000000002],[1184472000,0.48920000000000002],[1184558400,0.48920000000000002],[1184644800,0.48820000000000002],[1184731200,0.48509999999999998],[1184817600,null],[1184904000,0.50119999999999998],[1184990400,0.4985],[1185076800,0.4985],[1185163200,0.4985],[1185249600,0.48649999999999999],[1185336000,0.46920000000000001],[1185422400,0.47160000000000002],[1185508800,0.51770000000000005],[1185595200,0.52459999999999996],[1185681600,0.52459999999999996],[1185768000,0.52459999999999996],[1185854400,0.52239999999999998],[1185940800,0.49809999999999999],[1186027200,0.50229999999999997],[1186113600,0.50739999999999996],[1186200000,0.48880000000000001],[1186286400,0.48880000000000001],[1186372800,0.48880000000000001],[1186459200,null],[1189569600,0.45569999999999999],[1189656000,0.4718],[1189742400,0.46679999999999999],[1189828800,0.47539999999999999],[1189915200,0.47539999999999999],[1190001600,0.47539999999999999],[1190088000,0.46760000000000002],[1190174400,0.47970000000000002],[1190260800,null],[1191643200,0.52949999999999997],[1191729600,0.52949999999999997],[1191816000,0.52949999999999997],[1191902400,0.5393],[1191988800,0.53490000000000004],[1192075200,null],[1192766400,0.5343],[1192852800,0.53220000000000001],[1192939200,0.53220000000000001],[1193025600,0.53220000000000001],[1193112000,0.53680000000000005],[1193198400,0.56869999999999998],[1193284800,null],[1627444800,0.37130000000000002],[1627531200,0.3649],[1627617600,0.37159999999999999],[1627704000,0.37119999999999997],[1627790400,0.37119999999999997],[1627876800,0.37119999999999997],[1627963200,0.36969999999999997],[1628049600,0.37959999999999999],[1628136000,0.37780000000000002],[1628222400,0.38109999999999999],[1628308800,0.3795],[1628395200,0.3795],[1628481600,0.3795],[1628568000,0.37780000000000002],[1628654400,0.37469999999999998],[1628740800,0.37409999999999999],[1628827200,0.37330000000000002],[1628913600,null],[1631764800,0.376],[1631851200,0.37559999999999999],[1631937600,0.36759999999999998],[1632024000,0.36759999999999998],[1632110400,0.36759999999999998],[1632196800,null],[1632801600,0.36220000000000002],[1632888000,0.35539999999999999],[1632974400,0.35630000000000001],[1633060800,0.34789999999999999],[1633147200,0.35099999999999998],[1633233600,0.35099999999999998],[1633320000,0.35099999999999998],[1633406400,0.34320000000000001],[1633492800,0.34789999999999999],[1633579200,null],[1633665600,0.35610000000000003],[1633752000,null],[1634011200,0.35399999999999998],[1634097600,null],[1634356800,0.36859999999999998],[1634443200,0.36859999999999998],[1634529600,0.36859999999999998],[1634616000,null],[1635393600,0.39889999999999998],[1635480000,0.39290000000000003],[1635566400,0.38629999999999998],[1635652800,0.38629999999999998],[1635739200,0.38629999999999998],[1635825600,0.38950000000000001],[1635912000,0.39950000000000002],[1635998400,0.39400000000000002],[1636084800,0.39739999999999998],[1636171200,0.3962],[1636257600,0.3962],[1636347600,0.3962],[1636434000,0.39900000000000002],[1636520400,0.40450000000000003],[1636606800,0.40579999999999999],[1636693200,0.40300000000000002],[1636779600,0.41460000000000002],[1636866000,0.41460000000000002],[1636952400,0.41460000000000002],[1637038800,0.41770000000000002],[1637125200,0.42430000000000001],[1637211600,0.42759999999999998],[1637298000,0.4289],[1637384400,0.41649999999999998],[1637470800,0.41649999999999998],[1637557200,0.41649999999999998],[1637643600,0.40999999999999998],[1637730000,0.41070000000000001],[1637816400,0.41149999999999998],[1637902800,0.41149999999999998],[1637989200,0.40100000000000002],[1638075600,0.40100000000000002],[1638162000,0.40100000000000002],[1638248400,0.4098],[1638334800,0.40079999999999999],[1638421200,0.3861],[1638507600,0.3952],[1638594000,0.3836],[1638680400,0.3836],[1638766800,0.3836],[1638853200,0.38800000000000001],[1638939600,0.39829999999999999],[1639026000,0.39560000000000001],[1639112400,0.3886],[1639198800,0.39179999999999998],[1639285200,0.39179999999999998],[1639371600,0.39179999999999998],[1639458000,0.39179999999999998],[1639544400,0.38769999999999999],[1639630800,0.39460000000000001],[1639717200,0.39579999999999999],[1639803600,0.39200000000000002],[1639890000,0.39200000000000002],[1639976400,0.39200000000000002],[1640062800,0.38200000000000001],[1640149200,0.38779999999999998],[1640235600,0.38440000000000002],[1640322000,0.39050000000000001],[1640408400,0.39050000000000001],[1640494800,0.39050000000000001],[1640581200,0.39050000000000001],[1640667600,0.40329999999999999],[1640754000,0.41020000000000001],[1640840400,0.4108],[1640926800,0.41089999999999999],[1641013200,0.41020000000000001],[1641099600,0.41020000000000001],[1641186000,0.41020000000000001],[1641272400,0.40079999999999999],[1641358800,0.3967],[1641445200,0.38379999999999997],[1641531600,0.3871],[1641618000,0.38109999999999999],[1641704400,0.38109999999999999],[1641790800,0.38109999999999999],[1641877200,0.38829999999999998],[1641963600,0.39700000000000002],[1642050000,0.39489999999999997],[1642136400,0.38590000000000002],[1642222800,0.38150000000000001],[1642309200,0.38150000000000001],[1642395600,0.38150000000000001],[1642482000,0.38150000000000001],[1642568400,0.36420000000000002],[1642654800,0.36880000000000002],[1642741200,0.37680000000000002],[1642827600,0.36609999999999998],[1642914000,0.36609999999999998],[1643000400,0.36609999999999998],[1643086800,0.37530000000000002],[1643173200,0.36680000000000001],[1643259600,0.33260000000000001],[1643346000,0.33279999999999998],[1643432400,0.32840000000000003],[1643518800,0.32840000000000003],[1643605200,0.32840000000000003],[1643691600,0.34300000000000003],[1643778000,0.34029999999999999],[1643864400,0.34329999999999999],[1643950800,0.33679999999999999],[1644037200,0.33239999999999997],[1644123600,0.33239999999999997],[1644210000,0.33239999999999997],[1644296400,0.33079999999999998],[1644382800,0.32950000000000002],[1644469200,0.33360000000000001],[1644555600,null],[1644987600,0.3266],[1645074000,0.32940000000000003],[1645160400,null],[1645246800,0.3266],[1645333200,0.3266],[1645419600,0.3266],[1645506000,0.3266],[1645592400,null],[1645765200,0.32390000000000002],[1645851600,0.33329999999999999],[1645938000,0.33329999999999999],[1646024400,0.33329999999999999],[1646110800,0.33239999999999997],[1646197200,0.32929999999999998],[1646283600,0.33589999999999998],[1646370000,0.33350000000000002],[1646456400,0.33610000000000001],[1646542800,0.33610000000000001],[1646629200,0.33610000000000001],[1646715600,0.32629999999999998],[1646802000,0.32140000000000002],[1646888400,0.33029999999999998],[1646974800,0.32529999999999998],[1647061200,null],[1647921600,0.34029999999999999],[1648008000,0.34670000000000001],[1648094400,0.33989999999999998],[1648180800,0.3427],[1648267200,0.34429999999999999],[1648353600,0.34429999999999999],[1648440000,0.34429999999999999],[1648526400,0.34989999999999999],[1648612800,0.35649999999999998],[1648699200,0.35510000000000003],[1648785600,0.34860000000000002],[1648872000,0.35120000000000001],[1648958400,0.35120000000000001],[1649044800,0.35120000000000001],[1649131200,0.35470000000000002],[1649217600,0.36020000000000002],[1649304000,0.35549999999999998],[1649390400,0.3574],[1649476800,0.35160000000000002],[1649563200,0.35160000000000002],[1649649600,0.35160000000000002],[1649736000,0.34849999999999998],[1649822400,0.34670000000000001],[1649908800,0.3518],[1649995200,null],[1650340800,0.33129999999999998],[1650427200,0.34339999999999998],[1650513600,0.34510000000000002],[1650600000,0.34050000000000002],[1650686400,0.33400000000000002],[1650772800,0.33400000000000002],[1650859200,0.33400000000000002],[1650945600,0.3352],[1651032000,0.3201],[1651118400,null],[1651550400,0.3553],[1651636800,0.35909999999999997],[1651723200,0.37090000000000001],[1651809600,null],[1651896000,0.36120000000000002],[1651982400,0.36120000000000002],[1652068800,0.36120000000000002],[1652155200,0.35070000000000001],[1652241600,0.35589999999999999],[1652328000,0.3448],[1652414400,0.34000000000000002],[1652500800,0.35099999999999998],[1652587200,0.35099999999999998],[1652673600,0.35099999999999998],[1652760000,0.34670000000000001],[1652846400,null],[1683950400,0.35239999999999999],[1684036800,0.35239999999999999],[1684123200,0.35239999999999999],[1684209600,0.3523],[1684296000,0.34899999999999998],[1684382400,0.34899999999999998],[1684468800,0.3538],[1684555200,0.35499999999999998],[1684641600,0.35499999999999998],[1684728000,0.35499999999999998],[1684814400,0.35709999999999997],[1684900800,0.35299999999999998],[1684987200,0.34960000000000002],[1685073600,0.35510000000000003],[1685160000,0.3569],[1685246400,0.3569],[1685332800,0.3569],[1685419200,0.3569],[1685505600,0.35399999999999998],[1685592000,0.35410000000000003],[1685678400,0.35089999999999999],[1685764800,0.35399999999999998],[1685851200,0.35399999999999998],[1685937600,0.35399999999999998],[1686024000,0.3518],[1686110400,0.35049999999999998],[1686196800,0.3533],[1686283200,0.35449999999999998],[1686369600,0.35570000000000002],[1686456000,0.35570000000000002],[1686542400,0.35570000000000002],[1686628800,0.35699999999999998],[1686715200,0.35999999999999999],[1686801600,0.35699999999999998],[1686888000,0.36080000000000001],[1686974400,0.3634],[1687060800,0.3634],[1687147200,0.3634],[1687233600,0.3634],[1687320000,null],[1690344000,0.39250000000000002],[1690430400,0.38329999999999997],[1690516800,0.38040000000000002],[1690603200,0.37930000000000003],[1690689600,0.37930000000000003],[1690776000,0.37930000000000003],[1690862400,0.38179999999999997],[1690948800,0.38200000000000001],[1691035200,0.3805],[1691121600,0.3876],[1691208000,0.38379999999999997],[1691294400,0.38379999999999997],[1691380800,0.38379999999999997],[1691467200,0.38769999999999999],[1691553600,0.38719999999999999],[1691640000,0.38729999999999998],[1691726400,0.38269999999999998],[1691812800,0.38080000000000003],[1691899200,0.38080000000000003],[1691985600,0.38080000000000003],[1692072000,0.38090000000000002],[1692158400,0.37390000000000001],[1692244800,0.37669999999999998],[1692331200,0.37440000000000001],[1692417600,0.37269999999999998],[1692504000,0.37269999999999998],[1692590400,0.37269999999999998],[1692676800,0.37369999999999998],[1692763200,0.37469999999999998],[1692849600,0.37980000000000003],[1692936000,0.3755],[1693022400,0.37840000000000001],[1693108800,0.37840000000000001],[1693195200,0.37840000000000001],[1693281600,0.38190000000000002],[1693368000,0.3886],[1693454400,0.39410000000000001],[1693540800,0.39169999999999999],[1693627200,0.38950000000000001],[1693713600,0.38950000000000001],[1693800000,0.38950000000000001],[1693886400,0.38950000000000001],[1693972800,0.38679999999999998],[1694059200,0.3866],[1694145600,0.38540000000000002],[1694232000,0.38190000000000002],[1694318400,0.38190000000000002],[1694404800,0.38190000000000002],[1694491200,0.38600000000000001],[1694577600,0.38590000000000002],[1694664000,0.38840000000000002],[1694750400,0.39169999999999999],[1694836800,0.38790000000000002],[1694923200,0.38790000000000002],[1695009600,0.38790000000000002],[1695096000,0.39579999999999999],[1695182400,0.39589999999999997],[1695268800,0.39369999999999999],[1695355200,0.37959999999999999],[1695441600,0.38129999999999997],[1695528000,0.38129999999999997],[1695614400,0.38129999999999997],[1695700800,0.38169999999999998],[1695787200,0.37259999999999999],[1695873600,0.37609999999999999],[1695960000,0.38540000000000002],[1696046400,0.3846],[1696132800,0.3846],[1696219200,0.3846],[1696305600,0.38390000000000002],[1696392000,0.37890000000000001],[1696478400,0.37190000000000001],[1696564800,0.36709999999999998],[1696651200,0.3695],[1696737600,0.3695],[1696824000,0.3695],[1696910400,0.37219999999999998],[1696996800,0.37740000000000001],[1697083200,0.37609999999999999],[1697169600,0.37080000000000002],[1697256000,0.36149999999999999],[1697342400,0.36149999999999999],[1697428800,0.36149999999999999],[1697515200,0.36680000000000001],[1697601600,0.3669],[1697688000,0.36180000000000001],[1697774400,0.35510000000000003],[1697860800,0.3548],[1697947200,0.3548],[1698033600,0.3548],[1698120000,0.35239999999999999],[1698206400,0.35539999999999999],[1698292800,0.36520000000000002],[1698379200,0.3639],[1698465600,0.35930000000000001],[1698552000,0.35930000000000001],[1698638400,0.35930000000000001],[1698724800,0.35699999999999998],[1698811200,0.36420000000000002],[1698897600,0.36349999999999999],[1698984000,0.36749999999999999],[1699070400,0.36530000000000001],[1699156800,0.36530000000000001],[1699246800,0.36530000000000001],[1699333200,0.36530000000000001],[1699419600,0.36330000000000001],[1699506000,0.36449999999999999],[1699592400,0.36599999999999999],[1699678800,0.37069999999999997],[1699765200,0.37069999999999997],[1699851600,0.37069999999999997],[1699938000,0.37169999999999997],[1700024400,0.38419999999999999],[1700110800,0.38080000000000003],[1700197200,0.37459999999999999],[1700283600,0.37609999999999999],[1700370000,0.37609999999999999],[1700456400,0.37609999999999999],[1700542800,0.37809999999999999],[1700629200,0.38490000000000002],[1700715600,0.38529999999999998],[1700802000,0.38529999999999998],[1700888400,0.38750000000000001],[1700974800,0.38750000000000001],[1701061200,0.38750000000000001],[1701147600,0.38569999999999999],[1701234000,0.38969999999999999],[1701320400,0.3861],[1701406800,0.39019999999999999],[1701493200,0.39360000000000001],[1701579600,0.39360000000000001],[1701666000,0.39360000000000001],[1701752400,0.39179999999999998],[1701838800,0.3826],[1701925200,0.38009999999999999],[1702011600,0.37959999999999999],[1702098000,0.38269999999999998],[1702184400,0.38269999999999998],[1702270800,0.38269999999999998],[1702357200,0.38679999999999998],[1702443600,0.38940000000000002],[1702530000,0.38850000000000001],[1702616400,0.3967],[1702702800,0.39839999999999998],[1702789200,0.39839999999999998],[1702875600,0.39839999999999998],[1702962000,0.40350000000000003],[1703048400,0.40139999999999998],[1703134800,0.39879999999999999],[1703221200,0.3997],[1703307600,0.40050000000000002],[1703394000,0.40050000000000002],[1703480400,0.40050000000000002],[1703566800,0.40050000000000002],[1703653200,0.40360000000000001],[1703739600,0.40350000000000003],[1703826000,0.4027],[1703912400,0.40239999999999998],[1703998800,0.40239999999999998],[1704085200,0.40239999999999998],[1704171600,0.40239999999999998],[1704258000,0.39900000000000002],[1704344400,0.39410000000000001],[1704430800,0.38879999999999998],[1704517200,0.38829999999999998],[1704603600,0.38829999999999998],[1704690000,0.38829999999999998],[1704776400,0.39179999999999998],[1704862800,0.38829999999999998],[1704949200,0.39329999999999998],[1705035600,0.39439999999999997],[1705122000,0.39510000000000001],[1705208400,0.39510000000000001],[1705294800,0.39510000000000001],[1705381200,0.39510000000000001],[1705467600,0.39269999999999999],[1705554000,0.39389999999999997],[1705640400,0.39850000000000002],[1705726800,0.39450000000000002],[1705813200,0.39450000000000002],[1705899600,0.39450000000000002],[1705986000,0.39660000000000001],[1706072400,0.39350000000000002],[1706158800,0.39360000000000001],[1706245200,0.39979999999999999],[1706331600,0.4017],[1706418000,0.4017],[1706504400,0.4017],[1706590800,0.40460000000000002],[1706677200,0.41210000000000002],[1706763600,0.40560000000000002],[1706850000,0.41299999999999998],[1706936400,0.40949999999999998],[1707022800,0.40949999999999998],[1707109200,0.40949999999999998],[1707195600,0.40460000000000002],[1707282000,0.39829999999999999],[1707368400,0.40579999999999999],[1707454800,0.4078],[1707541200,0.40889999999999999],[1707627600,0.40889999999999999],[1707714000,0.40889999999999999],[1707800400,0.40699999999999997],[1707886800,0.40350000000000003],[1707973200,0.4042],[1708059600,0.40339999999999998],[1708146000,0.40970000000000001],[1708232400,0.40970000000000001],[1708318800,0.40970000000000001],[1708405200,0.40970000000000001],[1708491600,0.41149999999999998],[1708578000,0.41070000000000001],[1708664400,0.4158],[1708750800,0.41549999999999998],[1708837200,0.41549999999999998],[1708923600,0.41549999999999998],[1709010000,0.41420000000000001],[1709096400,0.40960000000000002],[1709182800,0.41249999999999998],[1709269200,0.4153],[1709355600,0.41560000000000002],[1709442000,0.41560000000000002],[1709528400,0.41560000000000002],[1709614800,0.42370000000000002],[1709701200,0.41289999999999999],[1709787600,0.41920000000000002],[1709874000,0.42609999999999998],[1709960400,0.42570000000000002],[1710046800,0.42570000000000002],[1710129600,0.42570000000000002],[1710216000,0.42959999999999998],[1710302400,0.43099999999999999],[1710388800,0.43369999999999997],[1710475200,0.43059999999999998],[1710561600,0.42649999999999999],[1710648000,0.42649999999999999],[1710734400,0.42649999999999999],[1710820800,0.4264],[1710907200,0.42949999999999999],[1710993600,0.43030000000000002],[1711080000,0.434],[1711166400,0.43159999999999998],[1711252800,0.43159999999999998],[1711339200,0.43159999999999998],[1711425600,0.42759999999999998],[1711512000,0.42449999999999999],[1711598400,0.43120000000000003],[1711684800,0.43640000000000001],[1711771200,0.43640000000000001],[1711857600,0.43640000000000001],[1711944000,0.43640000000000001],[1712030400,0.43709999999999999],[1712116800,0.43919999999999998],[1712203200,0.44619999999999999],[1712289600,0.44],[1712376000,0.4526],[1712462400,0.4526],[1712548800,0.4526],[1712635200,0.45100000000000001],[1712721600,0.4607],[1712808000,0.45019999999999999],[1712894400,0.45200000000000001],[1712980800,0.44550000000000001],[1713067200,0.44550000000000001],[1713153600,0.44550000000000001],[1713240000,0.4375],[1713326400,0.43369999999999997],[1713412800,0.43009999999999998],[1713499200,0.42630000000000001],[1713585600,0.4224],[1713672000,0.4224],[1713758400,0.4224],[1713844800,0.42509999999999998],[1713931200,0.42570000000000002],[1714017600,0.43099999999999999],[1714104000,0.43130000000000002],[1714190400,0.4304],[1714276800,0.4304],[1714363200,0.4304],[1714449600,0.43280000000000002],[1714536000,0.38900000000000001],[1714622400,null],[1722398400,0.42159999999999997],[1722484800,0.43140000000000001],[1722571200,0.4209],[1722657600,0.41389999999999999],[1722744000,0.41389999999999999],[1722830400,0.41389999999999999],[1722916800,0.40310000000000001],[1723003200,0.40960000000000002],[1723089600,0.40710000000000002],[1723176000,0.40899999999999997],[1723262400,0.4158],[1723348800,0.4158],[1723435200,0.4158],[1723521600,0.41160000000000002],[1723608000,0.41339999999999999],[1723694400,0.41399999999999998],[1723780800,0.41810000000000003],[1723867200,0.41710000000000003],[1723953600,0.41710000000000003],[1724040000,0.41710000000000003],[1724126400,0.4138],[1724212800,0.41849999999999998],[1724299200,0.42009999999999997],[1724385600,0.41639999999999999],[1724472000,0.42220000000000002],[1724558400,0.42220000000000002],[1724644800,0.42220000000000002],[1724731200,0.42349999999999999],[1724817600,0.4224],[1724904000,0.41860000000000003],[1724990400,0.42459999999999998],[1725076800,0.42970000000000003],[1725163200,0.42970000000000003],[1725249600,0.42970000000000003],[1725336000,0.42970000000000003],[1725422400,0.42299999999999999],[1725508800,0.4254],[1725595200,0.42930000000000001],[1725681600,0.42920000000000003],[1725768000,0.42920000000000003],[1725854400,0.42920000000000003],[1725940800,0.43430000000000002],[1726027200,0.43909999999999999],[1726113600,0.44190000000000002],[1726200000,0.45169999999999999],[1726286400,0.45760000000000001],[1726372800,0.45760000000000001],[1726459200,0.45760000000000001],[1726545600,0.46460000000000001],[1726632000,0.46389999999999998],[1726718400,0.46160000000000001],[1726804800,0.46820000000000001],[1726891200,0.47339999999999999],[1726977600,0.47339999999999999],[1727064000,0.47339999999999999],[1727150400,0.48020000000000002],[1727236800,0.49170000000000003],[1727323200,0.48330000000000001],[1727409600,0.48680000000000001],[1727496000,0.48299999999999998],[1727582400,0.48299999999999998],[1727668800,0.48299999999999998],[1727755200,0.4844],[1727841600,0.48580000000000001],[1727928000,0.48209999999999997],[1728014400,0.47820000000000001],[1728100800,0.47860000000000003],[1728187200,0.47860000000000003],[1728273600,0.47860000000000003],[1728360000,0.4793],[1728446400,0.48120000000000002],[1728532800,0.48559999999999998],[1728619200,0.48399999999999999],[1728705600,0.48270000000000002],[1728792000,0.48270000000000002],[1728878400,0.48270000000000002],[1728964800,0.4778],[1729051200,0.47020000000000001],[1729137600,0.46870000000000001],[1729224000,0.47160000000000002],[1729310400,0.47639999999999999],[1729396800,0.47639999999999999],[1729483200,0.47639999999999999],[1729569600,0.47820000000000001],[1729656000,0.47860000000000003],[1729742400,0.47870000000000001],[1729828800,0.47689999999999999],[1729915200,0.48060000000000003],[1730001600,0.48060000000000003],[1730088000,0.48060000000000003],[1730174400,0.48099999999999998],[1730260800,0.52300000000000002],[1730347200,0.52070000000000005],[1730433600,0.51029999999999998],[1730520000,0.50449999999999995],[1730606400,0.50449999999999995],[1730696400,0.50449999999999995],[1730782800,0.50229999999999997],[1730869200,0.50380000000000003],[1730955600,0.51980000000000004],[1731042000,0.51549999999999996],[1731128400,0.51329999999999998],[1731214800,0.51329999999999998],[1731301200,0.51329999999999998],[1731387600,0.50960000000000005],[1731474000,0.51470000000000005],[1731560400,0.5242],[1731646800,0.51680000000000004],[1731733200,0.5121],[1731819600,0.5121],[1731906000,0.5121],[1731992400,0.51939999999999997],[1732078800,0.51990000000000003],[1732165200,0.51970000000000005],[1732251600,0.51990000000000003],[1732338000,0.51780000000000004],[1732424400,0.51780000000000004],[1732510800,0.51780000000000004],[1732597200,0.5131],[1732683600,0.52070000000000005],[1732770000,0.51980000000000004],[1732856400,0.51980000000000004],[1732942800,0.52139999999999997],[1733029200,0.52139999999999997],[1733115600,0.52139999999999997],[1733202000,0.52210000000000001],[1733288400,0.52259999999999995],[1733374800,0.52049999999999996],[1733461200,0.53039999999999998],[1733547600,0.52139999999999997],[1733634000,0.52139999999999997],[1733720400,0.52139999999999997],[1733806800,0.52180000000000004],[1733893200,0.5232],[1733979600,0.53249999999999997],[1734066000,0.53349999999999997],[1734152400,0.53359999999999996],[1734238800,0.53359999999999996],[1734325200,0.53359999999999996],[1734411600,0.52839999999999998],[1734498000,0.52259999999999995],[1734584400,0.51019999999999999],[1734670800,0.50539999999999996],[1734757200,0.50560000000000005],[1734843600,0.50560000000000005],[1734930000,0.50560000000000005],[1735016400,0.50949999999999995],[1735102800,0.51449999999999996],[1735189200,0.51449999999999996],[1735275600,0.51449999999999996],[1735362000,0.51429999999999998],[1735448400,0.51429999999999998],[1735534800,0.51429999999999998],[1735621200,0.50960000000000005],[1735707600,0.50860000000000005],[1735794000,0.50860000000000005],[1735880400,0.50380000000000003],[1735966800,0.50780000000000003],[1736053200,0.50780000000000003],[1736139600,0.50780000000000003],[1736226000,0.51239999999999997],[1736312400,0.50680000000000003],[1736398800,0.51500000000000001],[1736485200,0.51500000000000001],[1736571600,0.50470000000000004],[1736658000,0.50470000000000004],[1736744400,0.50470000000000004],[1736830800,0.51119999999999999],[1736917200,0.52280000000000004],[1737003600,0.52880000000000005],[1737090000,0.53539999999999999],[1737176400,0.53790000000000004],[1737262800,0.53790000000000004],[1737349200,0.53790000000000004],[1737435600,0.53790000000000004],[1737522000,0.54190000000000005],[1737608400,0.54500000000000004],[1737694800,0.54110000000000003],[1737781200,0.53910000000000002],[1737867600,0.53910000000000002],[1737954000,0.53910000000000002],[1738040400,0.5282],[1738126800,0.54139999999999999],[1738213200,0.59819999999999995],[1738299600,0.6008],[1738386000,0.59189999999999998],[1738472400,0.59189999999999998],[1738558800,0.59189999999999998],[1738645200,0.5907],[1738731600,0.60109999999999997],[1738818000,0.60289999999999999],[1738904400,0.61280000000000001],[1738990800,0.61199999999999999],[1739077200,0.61199999999999999],[1739163600,0.61199999999999999],[1739250000,0.61799999999999999],[1739336400,0.62219999999999998],[1739422800,0.62090000000000001],[1739509200,0.61899999999999999],[1739595600,0.61609999999999998],[1739682000,0.61609999999999998],[1739768400,0.61609999999999998],[1739854800,0.61609999999999998],[1739941200,0.60980000000000001],[1740027600,0.6139],[1740114000,0.60929999999999995],[1740200400,0.59370000000000001],[1740286800,0.59370000000000001],[1740373200,0.59370000000000001],[1740459600,0.59119999999999995],[1740546000,0.59660000000000002],[1740632400,0.59989999999999999],[1740718800,0.6018],[1740805200,0.60780000000000001],[1740891600,0.60780000000000001],[1740978000,0.60780000000000001],[1741064400,0.59799999999999998],[1741150800,0.58860000000000001],[1741237200,0.59599999999999997],[1741323600,0.58540000000000003],[1741410000,0.58160000000000001],[1741496400,0.58160000000000001],[1741579200,0.58160000000000001],[1741665600,0.56469999999999998],[1741752000,0.56689999999999996],[1741838400,0.56589999999999996],[1741924800,0.55210000000000004],[1742011200,0.56659999999999999],[1742097600,0.56659999999999999],[1742184000,0.56659999999999999],[1742270400,0.57310000000000005],[1742356800,0.57469999999999999],[1742443200,0.58340000000000003],[1742529600,0.58240000000000003],[1742616000,0.57709999999999995],[1742702400,0.57709999999999995],[1742788800,0.57709999999999995],[1742875200,0.58879999999999999],[1742961600,0.59630000000000005],[1743048000,0.59719999999999995],[1743134400,0.59470000000000001],[1743220800,0.58550000000000002],[1743307200,0.58550000000000002],[1743393600,0.58550000000000002],[1743480000,0.59670000000000001],[1743566400,0.60740000000000005],[1743652800,0.61350000000000005],[1743739200,0.58099999999999996],[1743825600,0.54810000000000003],[1743912000,0.54810000000000003],[1743998400,0.54810000000000003],[1744084800,0.55449999999999999],[1744171200,0.55179999999999996],[1744257600,0.60640000000000005],[1744344000,0.5978],[1744430400,0.62019999999999997],[1744516800,0.62019999999999997],[1744603200,0.62019999999999997],[1744689600,0.62190000000000001],[1744776000,0.62190000000000001],[1744862400,0.61309999999999998],[1744948800,0.61329999999999996],[1745035200,0.61329999999999996],[1745121600,0.61329999999999996],[1745208000,0.61329999999999996],[1745294400,0.59179999999999999],[1745380800,0.60350000000000004],[1745467200,0.6159],[1745553600,0.623],[1745640000,0.627],[1745726400,0.627],[1745812800,0.627],[1745899200,0.61380000000000001],[1745985600,0.60840000000000005],[1746072000,0.60860000000000003],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46689999999999998],[1083729600,0.46139999999999998],[1083816000,0.46889999999999998],[1083902400,0.46779999999999999],[1083988800,0.44779999999999998],[1084075200,0.44779999999999998],[1084161600,0.44779999999999998],[1084248000,null],[1084420800,0.45550000000000002],[1084507200,0.45229999999999998],[1084593600,0.45150000000000001],[1084680000,0.45150000000000001],[1084766400,0.45150000000000001],[1084852800,0.44690000000000002],[1084939200,0.45529999999999998],[1085025600,0.44740000000000002],[1085112000,0.45000000000000001],[1085198400,0.45340000000000003],[1085284800,0.45340000000000003],[1085371200,0.45340000000000003],[1085457600,0.44919999999999999],[1085544000,0.45860000000000001],[1085630400,0.4577],[1085716800,0.45929999999999999],[1085803200,null],[1086235200,0.46760000000000002],[1086321600,null],[1087444800,0.46450000000000002],[1087531200,0.47060000000000002],[1087617600,0.46639999999999998],[1087704000,0.46639999999999998],[1087790400,0.46639999999999998],[1087876800,0.46789999999999998],[1087963200,0.47210000000000002],[1088049600,0.47820000000000001],[1088136000,0.4793],[1088222400,0.4793],[1088308800,0.4793],[1088395200,0.4793],[1088481600,0.49270000000000003],[1088568000,0.50039999999999996],[1088654400,0.5],[1088740800,0.50249999999999995],[1088827200,0.49690000000000001],[1088913600,0.49690000000000001],[1089000000,0.49690000000000001],[1089086400,0.49690000000000001],[1089172800,0.49149999999999999],[1089259200,0.49280000000000002],[1089345600,0.49409999999999998],[1089432000,0.48949999999999999],[1089518400,0.48949999999999999],[1089604800,0.48949999999999999],[1089691200,0.49740000000000001],[1089777600,0.51290000000000002],[1089864000,0.51049999999999995],[1089950400,0.51100000000000001],[1090036800,0.50480000000000003],[1090123200,0.50480000000000003],[1090209600,0.50480000000000003],[1090296000,0.50209999999999999],[1090382400,0.50860000000000005],[1090468800,0.49230000000000002],[1090555200,0.49030000000000001],[1090641600,0.48859999999999998],[1090728000,0.48859999999999998],[1090814400,0.48859999999999998],[1090900800,0.47420000000000001],[1090987200,0.48870000000000002],[1091073600,0.4839],[1091160000,0.48999999999999999],[1091246400,0.49159999999999998],[1091332800,0.49159999999999998],[1091419200,0.49159999999999998],[1091505600,0.4879],[1091592000,null],[1092283200,0.4763],[1092369600,0.47639999999999999],[1092456000,null],[1092715200,0.47510000000000002],[1092801600,0.47639999999999999],[1092888000,0.48509999999999998],[1092974400,0.49130000000000001],[1093060800,0.49769999999999998],[1093147200,0.49769999999999998],[1093233600,0.49769999999999998],[1093320000,0.48599999999999999],[1093406400,0.49070000000000003],[1093492800,0.49759999999999999],[1093579200,0.49940000000000001],[1093665600,0.50649999999999995],[1093752000,0.50649999999999995],[1093838400,0.50649999999999995],[1093924800,0.49059999999999998],[1094011200,0.48670000000000002],[1094097600,0.49530000000000002],[1094184000,0.49959999999999999],[1094270400,0.50719999999999998],[1094356800,0.50719999999999998],[1094443200,0.50719999999999998],[1094529600,0.50719999999999998],[1094616000,0.51170000000000004],[1094702400,0.5071],[1094788800,0.51229999999999998],[1094875200,0.51359999999999995],[1094961600,0.51359999999999995],[1095048000,0.51359999999999995],[1095134400,0.51180000000000003],[1095220800,0.50970000000000004],[1095307200,0.51170000000000004],[1095393600,0.5111],[1095480000,0.51049999999999995],[1095566400,0.51049999999999995],[1095652800,0.51049999999999995],[1095739200,0.50290000000000001],[1095825600,0.50570000000000004],[1095912000,null],[1114660800,0.50629999999999997],[1114747200,0.4914],[1114833600,0.50290000000000001],[1114920000,0.50290000000000001],[1115006400,0.50290000000000001],[1115092800,null],[1146542400,0.39900000000000002],[1146628800,null],[1149134400,0.38229999999999997],[1149220800,null],[1169528400,0.40849999999999997],[1169614800,0.41959999999999997],[1169701200,0.41970000000000002],[1169787600,0.42130000000000001],[1169874000,0.41520000000000001],[1169960400,0.41520000000000001],[1170046800,0.41520000000000001],[1170133200,0.4123],[1170219600,null],[1211428800,0.4133],[1211515200,0.40920000000000001],[1211601600,null],[1211947200,0.4239],[1212033600,0.42709999999999998],[1212120000,0.4345],[1212206400,0.42799999999999999],[1212292800,0.42799999999999999],[1212379200,0.42799999999999999],[1212465600,null],[1212811200,0.4219],[1212897600,0.4219],[1212984000,0.4219],[1213070400,null],[1213761600,0.43390000000000001],[1213848000,0.43840000000000001],[1213934400,0.43230000000000002],[1214020800,0.4289],[1214107200,0.4289],[1214193600,0.4289],[1214280000,0.44779999999999998],[1214366400,0.43590000000000001],[1214452800,0.44309999999999999],[1214539200,0.43709999999999999],[1214625600,0.43809999999999999],[1214712000,0.43809999999999999],[1214798400,0.43809999999999999],[1214884800,0.42309999999999998],[1214971200,0.43459999999999999],[1215057600,0.42920000000000003],[1215144000,0.42209999999999998],[1215230400,0.42209999999999998],[1215316800,0.42209999999999998],[1215403200,0.42209999999999998],[1215489600,0.42580000000000001],[1215576000,0.4264],[1215662400,0.43919999999999998],[1215748800,0.43640000000000001],[1215835200,0.42720000000000002],[1215921600,0.42720000000000002],[1216008000,0.42720000000000002],[1216094400,0.42059999999999997],[1216180800,0.41770000000000002],[1216267200,0.41149999999999998],[1216353600,0.40810000000000002],[1216440000,0.40860000000000002],[1216526400,0.40860000000000002],[1216612800,0.40860000000000002],[1216699200,0.41589999999999999],[1216785600,0.42899999999999999],[1216872000,0.42530000000000001],[1216958400,0.43769999999999998],[1217044800,0.4345],[1217131200,0.4345],[1217217600,0.4345],[1217304000,0.4375],[1217390400,0.43209999999999998],[1217476800,0.43509999999999999],[1217563200,0.42959999999999998],[1217649600,0.42659999999999998],[1217736000,0.42659999999999998],[1217822400,0.42659999999999998],[1217908800,0.41889999999999999],[1217995200,0.42570000000000002],[1218081600,0.44409999999999999],[1218168000,0.4365],[1218254400,0.4425],[1218340800,0.4425],[1218427200,0.4425],[1218513600,0.43409999999999999],[1218600000,0.43409999999999999],[1218686400,0.43580000000000002],[1218772800,0.43690000000000001],[1218859200,0.43030000000000002],[1218945600,0.43030000000000002],[1219032000,0.43030000000000002],[1219118400,0.42809999999999998],[1219204800,0.43240000000000001],[1219291200,0.43590000000000001],[1219377600,0.435],[1219464000,0.43099999999999999],[1219550400,0.43099999999999999],[1219636800,0.43099999999999999],[1219723200,0.42659999999999998],[1219809600,0.42480000000000001],[1219896000,0.42309999999999998],[1219982400,0.42809999999999998],[1220068800,0.42430000000000001],[1220155200,0.42430000000000001],[1220241600,0.42430000000000001],[1220328000,0.42430000000000001],[1220414400,0.4204],[1220500800,0.41860000000000003],[1220587200,0.40089999999999998],[1220673600,0.40589999999999998],[1220760000,0.40589999999999998],[1220846400,0.40589999999999998],[1220932800,0.40429999999999999],[1221019200,0.3982],[1221105600,0.40089999999999998],[1221192000,0.4037],[1221278400,0.40839999999999999],[1221364800,0.40839999999999999],[1221451200,0.40839999999999999],[1221537600,0.41120000000000001],[1221624000,0.4078],[1221710400,0.39400000000000002],[1221796800,0.39510000000000001],[1221883200,0.4078],[1221969600,0.4078],[1222056000,0.4078],[1222142400,0.39300000000000002],[1222228800,0.39369999999999999],[1222315200,0.39219999999999999],[1222401600,0.39400000000000002],[1222488000,0.39860000000000001],[1222574400,0.39860000000000001],[1222660800,0.39860000000000001],[1222747200,0.39279999999999998],[1222833600,0.38919999999999999],[1222920000,0.40000000000000002],[1223006400,0.38190000000000002],[1223092800,0.37690000000000001],[1223179200,0.37690000000000001],[1223265600,0.37690000000000001],[1223352000,0.37159999999999999],[1223438400,0.35980000000000001],[1223524800,0.3614],[1223611200,0.35770000000000002],[1223697600,0.34910000000000002],[1223784000,0.34910000000000002],[1223870400,0.34910000000000002],[1223956800,0.38219999999999998],[1224043200,0.38579999999999998],[1224129600,0.36349999999999999],[1224216000,0.37619999999999998],[1224302400,0.36940000000000001],[1224388800,0.36940000000000001],[1224475200,0.36940000000000001],[1224561600,0.3851],[1224648000,0.37690000000000001],[1224734400,0.38140000000000002],[1224820800,0.3695],[1224907200,0.3629],[1224993600,0.3629],[1225080000,0.3629],[1225166400,0.33879999999999999],[1225252800,0.3644],[1225339200,0.37840000000000001],[1225425600,0.3881],[1225512000,0.39129999999999998],[1225598400,0.39129999999999998],[1225688400,0.39129999999999998],[1225774800,0.40300000000000002],[1225861200,0.4017],[1225947600,0.39100000000000001],[1226034000,0.38290000000000002],[1226120400,0.3957],[1226206800,0.3957],[1226293200,0.3957],[1226379600,0.39779999999999999],[1226466000,0.3921],[1226552400,0.3916],[1226638800,0.40799999999999997],[1226725200,0.3906],[1226811600,0.3906],[1226898000,0.3906],[1226984400,0.39340000000000003],[1227070800,0.39450000000000002],[1227157200,0.38490000000000002],[1227243600,0.36320000000000002],[1227330000,0.35970000000000002],[1227416400,0.35970000000000002],[1227502800,0.35970000000000002],[1227589200,0.375],[1227675600,0.36020000000000002],[1227762000,0.36599999999999999],[1227848400,0.36599999999999999],[1227934800,0.36320000000000002],[1228021200,0.36320000000000002],[1228107600,0.36320000000000002],[1228194000,0.35520000000000002],[1228280400,0.36530000000000001],[1228366800,0.38240000000000002],[1228453200,0.36720000000000003],[1228539600,0.38390000000000002],[1228626000,0.38390000000000002],[1228712400,0.38390000000000002],[1228798800,0.39190000000000003],[1228885200,0.38650000000000001],[1228971600,0.3886],[1229058000,0.3785],[1229144400,0.36880000000000002],[1229230800,0.36880000000000002],[1229317200,0.36880000000000002],[1229403600,0.37340000000000001],[1229490000,0.38479999999999998],[1229576400,0.37680000000000002],[1229662800,0.36980000000000002],[1229749200,0.35010000000000002],[1229835600,0.35010000000000002],[1229922000,0.35010000000000002],[1230008400,0.36120000000000002],[1230094800,0.35770000000000002],[1230181200,0.35759999999999997],[1230267600,0.35759999999999997],[1230354000,0.3609],[1230440400,0.3609],[1230526800,0.3609],[1230613200,0.35720000000000002],[1230699600,0.36570000000000003],[1230786000,0.37209999999999999],[1230872400,0.37209999999999999],[1230958800,0.37169999999999997],[1231045200,0.37169999999999997],[1231131600,0.37169999999999997],[1231218000,0.36809999999999998],[1231304400,0.35809999999999997],[1231390800,0.35780000000000001],[1231477200,0.34960000000000002],[1231563600,0.34410000000000002],[1231650000,0.34410000000000002],[1231736400,0.34410000000000002],[1231822800,0.34749999999999998],[1231909200,0.35349999999999998],[1231995600,0.35270000000000001],[1232082000,0.36969999999999997],[1232168400,0.36499999999999999],[1232254800,0.36499999999999999],[1232341200,0.36499999999999999],[1232427600,0.36499999999999999],[1232514000,0.35039999999999999],[1232600400,0.35680000000000001],[1232686800,0.35370000000000001],[1232773200,0.34770000000000001],[1232859600,0.34770000000000001],[1232946000,0.34770000000000001],[1233032400,0.34079999999999999],[1233118800,0.34010000000000001],[1233205200,0.3488],[1233291600,0.34589999999999999],[1233378000,0.33950000000000002],[1233464400,0.33950000000000002],[1233550800,0.33950000000000002],[1233637200,0.32919999999999999],[1233723600,0.28570000000000001],[1233810000,0.31040000000000001],[1233896400,0.30630000000000002],[1233982800,0.30690000000000001],[1234069200,0.30690000000000001],[1234155600,0.30690000000000001],[1234242000,0.309],[1234328400,0.30259999999999998],[1234414800,0.30819999999999997],[1234501200,0.31290000000000001],[1234587600,0.30680000000000002],[1234674000,0.30680000000000002],[1234760400,0.30680000000000002],[1234846800,0.30680000000000002],[1234933200,0.3029],[1235019600,0.2994],[1235106000,0.29980000000000001],[1235192400,0.29420000000000002],[1235278800,0.29420000000000002],[1235365200,0.29420000000000002],[1235451600,0.28560000000000002],[1235538000,0.2928],[1235624400,0.28210000000000002],[1235710800,0.28129999999999999],[1235797200,0.27750000000000002],[1235883600,0.27750000000000002],[1235970000,0.27750000000000002],[1236056400,0.26590000000000003],[1236142800,0.27210000000000001],[1236229200,0.27529999999999999],[1236315600,0.26860000000000001],[1236402000,0.26910000000000001],[1236488400,0.26910000000000001],[1236571200,0.26910000000000001],[1236657600,0.2616],[1236744000,0.27389999999999998],[1236830400,0.28839999999999999],[1236916800,0.29299999999999998],[1237003200,0.29239999999999999],[1237089600,0.29239999999999999],[1237176000,0.29239999999999999],[1237262400,0.29970000000000002],[1237348800,0.29630000000000001],[1237435200,0.29749999999999999],[1237521600,0.29709999999999998],[1237608000,0.29520000000000002],[1237694400,0.29520000000000002],[1237780800,0.29520000000000002],[1237867200,0.30630000000000002],[1237953600,0.30649999999999999],[1238040000,0.30649999999999999],[1238126400,0.31569999999999998],[1238212800,0.31340000000000001],[1238299200,0.31340000000000001],[1238385600,0.31340000000000001],[1238472000,0.30909999999999999],[1238558400,0.31519999999999998],[1238644800,0.31190000000000001],[1238731200,0.31940000000000002],[1238817600,0.31240000000000001],[1238904000,0.31240000000000001],[1238990400,0.31240000000000001],[1239076800,0.31469999999999998],[1239163200,0.31359999999999999],[1239249600,0.315],[1239336000,0.32279999999999998],[1239422400,0.32279999999999998],[1239508800,0.32279999999999998],[1239595200,0.32279999999999998],[1239681600,0.32129999999999997],[1239768000,0.31540000000000001],[1239854400,0.31659999999999999],[1239940800,0.32250000000000001],[1240027200,0.31719999999999998],[1240113600,0.31719999999999998],[1240200000,0.31719999999999998],[1240286400,0.31850000000000001],[1240372800,0.31109999999999999],[1240459200,0.30980000000000002],[1240545600,0.30230000000000001],[1240632000,0.31230000000000002],[1240718400,0.31230000000000002],[1240804800,0.31230000000000002],[1240891200,0.318],[1240977600,0.35049999999999998],[1241064000,0.33850000000000002],[1241150400,0.3276],[1241236800,null],[1242100800,0.38779999999999998],[1242187200,0.38950000000000001],[1242273600,0.38479999999999998],[1242360000,0.3846],[1242446400,0.38319999999999999],[1242532800,0.38319999999999999],[1242619200,0.38319999999999999],[1242705600,null],[1242792000,0.39050000000000001],[1242878400,0.38340000000000002],[1242964800,0.38190000000000002],[1243051200,0.37980000000000003],[1243137600,0.37980000000000003],[1243224000,0.37980000000000003],[1243310400,0.37980000000000003],[1243396800,null],[1245384000,0.3906],[1245470400,0.3931],[1245556800,0.3931],[1245643200,0.3931],[1245729600,0.4002],[1245816000,0.39419999999999999],[1245902400,0.39650000000000002],[1245988800,0.39829999999999999],[1246075200,null],[1246420800,0.39329999999999998],[1246507200,null],[1304395200,0.34560000000000002],[1304481600,0.35549999999999998],[1304568000,0.34770000000000001],[1304654400,0.34329999999999999],[1304740800,0.34549999999999997],[1304827200,0.34549999999999997],[1304913600,0.34549999999999997],[1305000000,0.34910000000000002],[1305086400,0.35089999999999999],[1305172800,0.34960000000000002],[1305259200,0.35199999999999998],[1305345600,0.35010000000000002],[1305432000,0.35010000000000002],[1305518400,0.35010000000000002],[1305604800,0.35099999999999998],[1305691200,0.3548],[1305777600,0.35699999999999998],[1305864000,0.3609],[1305950400,0.3609],[1306036800,0.3609],[1306123200,0.3609],[1306209600,0.3589],[1306296000,0.3569],[1306382400,0.35920000000000002],[1306468800,0.3594],[1306555200,0.36080000000000001],[1306641600,0.36080000000000001],[1306728000,0.36080000000000001],[1306814400,0.36080000000000001],[1306900800,0.35999999999999999],[1306987200,0.35749999999999998],[1307073600,0.35630000000000001],[1307160000,0.35020000000000001],[1307246400,0.35020000000000001],[1307332800,0.35020000000000001],[1307419200,0.3488],[1307505600,0.35160000000000002],[1307592000,0.35039999999999999],[1307678400,0.35310000000000002],[1307764800,0.34670000000000001],[1307851200,0.34670000000000001],[1307937600,0.34670000000000001],[1308024000,0.34560000000000002],[1308110400,0.3508],[1308196800,0.34339999999999998],[1308283200,0.34289999999999998],[1308369600,0.34350000000000003],[1308456000,0.34350000000000003],[1308542400,0.34350000000000003],[1308628800,0.3478],[1308715200,0.35489999999999999],[1308801600,0.35189999999999999],[1308888000,0.34920000000000001],[1308974400,0.35399999999999998],[1309060800,0.35399999999999998],[1309147200,0.35399999999999998],[1309233600,0.36330000000000001],[1309320000,0.37080000000000002],[1309406400,0.37109999999999999],[1309492800,0.373],[1309579200,0.37680000000000002],[1309665600,0.37680000000000002],[1309752000,0.37680000000000002],[1309838400,0.37680000000000002],[1309924800,0.38440000000000002],[1310011200,0.3866],[1310097600,0.38229999999999997],[1310184000,0.38080000000000003],[1310270400,0.38080000000000003],[1310356800,0.38080000000000003],[1310443200,0.37030000000000002],[1310529600,0.3715],[1310616000,0.371],[1310702400,0.37119999999999997],[1310788800,0.37540000000000001],[1310875200,0.37540000000000001],[1310961600,0.37540000000000001],[1311048000,0.37080000000000002],[1311134400,0.37530000000000002],[1311220800,0.37290000000000001],[1311307200,0.37230000000000002],[1311393600,0.3695],[1311480000,0.3695],[1311566400,0.3695],[1311652800,0.3669],[1311739200,0.36109999999999998],[1311825600,0.35339999999999999],[1311912000,0.34589999999999999],[1311998400,0.34439999999999998],[1312084800,0.34439999999999998],[1312171200,0.34439999999999998],[1312257600,null],[1312344000,0.34520000000000001],[1312430400,0.34649999999999997],[1312516800,0.32950000000000002],[1312603200,0.32690000000000002],[1312689600,0.32690000000000002],[1312776000,0.32690000000000002],[1312862400,0.3196],[1312948800,0.33629999999999999],[1313035200,0.32119999999999999],[1313121600,0.3352],[1313208000,0.34189999999999998],[1313294400,0.34189999999999998],[1313380800,0.34189999999999998],[1313467200,0.34599999999999997],[1313553600,0.3407],[1313640000,0.33889999999999998],[1313726400,0.31630000000000003],[1313812800,0.31830000000000003],[1313899200,0.31830000000000003],[1313985600,0.31830000000000003],[1314072000,0.318],[1314158400,0.33090000000000003],[1314244800,0.33560000000000001],[1314331200,0.32729999999999998],[1314417600,0.33400000000000002],[1314504000,0.33400000000000002],[1314590400,0.33400000000000002],[1314676800,0.33900000000000002],[1314763200,0.3402],[1314849600,0.34620000000000001],[1314936000,0.3448],[1315022400,0.33829999999999999],[1315108800,0.33829999999999999],[1315195200,0.33829999999999999],[1315281600,0.33829999999999999],[1315368000,0.33660000000000001],[1315454400,0.3448],[1315540800,0.34300000000000003],[1315627200,0.33169999999999999],[1315713600,0.33169999999999999],[1315800000,0.33169999999999999],[1315886400,0.3276],[1315972800,0.33479999999999999],[1316059200,0.34460000000000002],[1316145600,0.34300000000000003],[1316232000,0.3402],[1316318400,0.3402],[1316404800,0.3402],[1316491200,0.3367],[1316577600,0.33710000000000001],[1316664000,0.3256],[1316750400,0.31669999999999998],[1316836800,0.32140000000000002],[1316923200,0.32140000000000002],[1317009600,0.32140000000000002],[1317096000,0.32390000000000002],[1317182400,0.33119999999999999],[1317268800,0.31969999999999998],[1317355200,0.32179999999999997],[1317441600,0.317],[1317528000,0.317],[1317614400,0.317],[1317700800,0.30459999999999998],[1317787200,0.31280000000000002],[1317873600,0.32329999999999998],[1317960000,0.32650000000000001],[1318046400,0.31730000000000003],[1318132800,0.31730000000000003],[1318219200,0.31730000000000003],[1318305600,null],[1319256000,0.33350000000000002],[1319342400,0.33350000000000002],[1319428800,0.33350000000000002],[1319515200,0.33860000000000001],[1319601600,null],[1557201600,0.31909999999999999],[1557288000,null],[1557460800,0.31440000000000001],[1557547200,null],[1559361600,0.32640000000000002],[1559448000,0.32640000000000002],[1559534400,0.32640000000000002],[1559620800,0.32519999999999999],[1559707200,0.3327],[1559793600,0.34129999999999999],[1559880000,0.34689999999999999],[1559966400,0.3488],[1560052800,0.3488],[1560139200,0.3488],[1560225600,0.35270000000000001],[1560312000,0.3528],[1560398400,0.3589],[1560484800,0.35170000000000001],[1560571200,0.34939999999999999],[1560657600,0.34939999999999999],[1560744000,0.34939999999999999],[1560830400,0.3453],[1560916800,null],[1562126400,0.35460000000000003],[1562212800,0.35870000000000002],[1562299200,0.35870000000000002],[1562385600,0.3584],[1562472000,0.3584],[1562558400,0.3584],[1562644800,0.35849999999999999],[1562731200,null],[1563508800,0.36180000000000001],[1563595200,null],[1588305600,0.35560000000000003],[1588392000,0.32700000000000001],[1588478400,0.32700000000000001],[1588564800,0.32700000000000001],[1588651200,0.33950000000000002],[1588737600,0.3538],[1588824000,0.373],[1588910400,0.379],[1588996800,0.38719999999999999],[1589083200,0.38719999999999999],[1589169600,0.38719999999999999],[1589256000,0.39879999999999999],[1589342400,0.38979999999999998],[1589428800,0.37790000000000001],[1589515200,0.38109999999999999],[1589601600,0.39100000000000001],[1589688000,0.39100000000000001],[1589774400,0.39100000000000001],[1589860800,0.38379999999999997],[1589947200,0.37309999999999999],[1590033600,0.38100000000000001],[1590120000,0.37740000000000001],[1590206400,0.37759999999999999],[1590292800,0.37759999999999999],[1590379200,0.37759999999999999],[1590465600,0.37759999999999999],[1590552000,0.3679],[1590638400,0.36420000000000002],[1590724800,0.37269999999999998],[1590811200,0.38179999999999997],[1590897600,0.38179999999999997],[1590984000,0.38179999999999997],[1591070400,0.37730000000000002],[1591156800,0.377],[1591243200,0.36630000000000001],[1591329600,0.3548],[1591416000,null],[1591848000,0.37059999999999998],[1591934400,0.34549999999999997],[1592020800,0.35089999999999999],[1592107200,0.35089999999999999],[1592193600,0.35089999999999999],[1592280000,0.3634],[1592366400,null],[1592452800,0.36280000000000001],[1592539200,0.36080000000000001],[1592625600,0.36280000000000001],[1592712000,0.36280000000000001],[1592798400,0.36280000000000001],[1592884800,0.36940000000000001],[1592971200,0.36890000000000001],[1593057600,0.35599999999999998],[1593144000,0.3634],[1593230400,0.36309999999999998],[1593316800,0.36309999999999998],[1593403200,0.36309999999999998],[1593489600,0.3594],[1593576000,0.37609999999999999],[1593662400,0.3841],[1593748800,0.38740000000000002],[1593835200,0.38740000000000002],[1593921600,0.38740000000000002],[1594008000,0.38740000000000002],[1594094400,0.38669999999999999],[1594180800,0.3841],[1594267200,0.39450000000000002],[1594353600,0.39950000000000002],[1594440000,0.39379999999999998],[1594526400,0.39379999999999998],[1594612800,0.39379999999999998],[1594699200,0.37780000000000002],[1594785600,0.3831],[1594872000,0.39329999999999998],[1594958400,0.3896],[1595044800,0.40239999999999998],[1595131200,0.40239999999999998],[1595217600,0.40239999999999998],[1595304000,0.40710000000000002],[1595390400,0.40229999999999999],[1595476800,0.4022],[1595563200,0.39860000000000001],[1595649600,null],[1595908800,0.40699999999999997],[1595995200,0.40210000000000001],[1596081600,0.40960000000000002],[1596168000,0.40760000000000002],[1596254400,0.4113],[1596340800,0.4113],[1596427200,0.4113],[1596513600,0.41039999999999999],[1596600000,null],[1604638800,0.46200000000000002],[1604725200,0.4622],[1604811600,0.4622],[1604898000,0.4622],[1604984400,0.45150000000000001],[1605070800,null],[1605157200,0.4546],[1605243600,0.4546],[1605330000,0.44850000000000001],[1605416400,0.44850000000000001],[1605502800,0.44850000000000001],[1605589200,null],[1605675600,0.45290000000000002],[1605762000,null],[1605934800,0.4456],[1606021200,0.4456],[1606107600,0.4456],[1606194000,null],[1610773200,0.46999999999999997],[1610859600,0.46999999999999997],[1610946000,0.46999999999999997],[1611032400,0.46999999999999997],[1611118800,0.4718],[1611205200,0.48570000000000002],[1611291600,0.48159999999999997],[1611378000,0.48630000000000001],[1611464400,0.48630000000000001],[1611550800,0.48630000000000001],[1611637200,0.47670000000000001],[1611723600,null],[1612328400,0.5131],[1612414800,0.50170000000000003],[1612501200,0.51849999999999996],[1612587600,0.51419999999999999],[1612674000,0.51419999999999999],[1612760400,0.51419999999999999],[1612846800,0.51739999999999997],[1612933200,0.51859999999999995],[1613019600,0.52849999999999997],[1613106000,0.53469999999999995],[1613192400,0.54959999999999998],[1613278800,0.54959999999999998],[1613365200,0.54959999999999998],[1613451600,0.54959999999999998],[1613538000,0.56989999999999996],[1613624400,0.56530000000000002],[1613710800,0.55759999999999998],[1613797200,0.53800000000000003],[1613883600,0.53800000000000003],[1613970000,0.53800000000000003],[1614056400,0.52229999999999999],[1614142800,0.52659999999999996],[1614229200,0.5131],[1614315600,0.50470000000000004],[1614402000,0.49159999999999998],[1614488400,0.49159999999999998],[1614574800,0.49159999999999998],[1614661200,0.50449999999999995],[1614747600,0.51490000000000002],[1614834000,0.49249999999999999],[1614920400,0.47949999999999998],[1615006800,0.48520000000000002],[1615093200,0.48520000000000002],[1615179600,0.48520000000000002],[1615266000,null],[1615352400,0.49390000000000001],[1615438800,0.50049999999999994],[1615525200,0.52600000000000002],[1615611600,0.52380000000000004],[1615698000,0.52380000000000004],[1615780800,0.52380000000000004],[1615867200,0.54139999999999999],[1615953600,0.52769999999999995],[1616040000,0.5131],[1616126400,0.50890000000000002],[1616212800,0.50849999999999995],[1616299200,0.50849999999999995],[1616385600,0.50849999999999995],[1616472000,0.52010000000000001],[1616558400,0.52549999999999997],[1616644800,0.52349999999999997],[1616731200,0.52669999999999995],[1616817600,0.5353],[1616904000,0.5353],[1616990400,0.5353],[1617076800,0.51070000000000004],[1617163200,0.51649999999999996],[1617249600,0.52390000000000003],[1617336000,0.52880000000000005],[1617422400,0.52880000000000005],[1617508800,0.52880000000000005],[1617595200,0.52880000000000005],[1617681600,0.53610000000000002],[1617768000,0.54879999999999995],[1617854400,0.54890000000000005],[1617940800,0.56310000000000004],[1618027200,0.57279999999999998],[1618113600,0.57279999999999998],[1618200000,0.57279999999999998],[1618286400,0.56769999999999998],[1618372800,0.59540000000000004],[1618459200,0.58250000000000002],[1618545600,0.59060000000000001],[1618632000,0.59840000000000004],[1618718400,0.59840000000000004],[1618804800,0.59840000000000004],[1618891200,0.59289999999999998],[1618977600,0.5917],[1619064000,0.60560000000000003],[1619150400,0.60819999999999996],[1619236800,0.61350000000000005],[1619323200,0.61350000000000005],[1619409600,0.61350000000000005],[1619496000,0.61639999999999995],[1619582400,0.62209999999999999],[1619668800,0.62150000000000005],[1619755200,0.61309999999999998],[1619841600,0.61150000000000004],[1619928000,0.61150000000000004],[1620014400,0.61150000000000004],[1620100800,null],[1625716800,0.35249999999999998],[1625803200,0.34910000000000002],[1625889600,0.35349999999999998],[1625976000,0.35349999999999998],[1626062400,0.35349999999999998],[1626148800,null],[1626494400,0.35599999999999998],[1626580800,0.35599999999999998],[1626667200,0.35599999999999998],[1626753600,0.3528],[1626840000,0.36230000000000001],[1626926400,0.3584],[1627012800,0.36649999999999999],[1627099200,0.37109999999999999],[1627185600,0.37109999999999999],[1627272000,0.37109999999999999],[1627358400,0.36919999999999997],[1627444800,0.37130000000000002],[1627531200,0.37030000000000002],[1627617600,0.37669999999999998],[1627704000,0.37440000000000001],[1627790400,0.37440000000000001],[1627876800,0.37440000000000001],[1627963200,0.37540000000000001],[1628049600,0.37059999999999998],[1628136000,0.37459999999999999],[1628222400,0.3821],[1628308800,0.37359999999999999],[1628395200,0.37359999999999999],[1628481600,0.37359999999999999],[1628568000,0.37230000000000002],[1628654400,null],[1629172800,0.37190000000000001],[1629259200,0.36680000000000001],[1629345600,0.36520000000000002],[1629432000,0.3695],[1629518400,0.37069999999999997],[1629604800,0.37069999999999997],[1629691200,0.37069999999999997],[1629777600,0.3705],[1629864000,0.38100000000000001],[1629950400,0.3861],[1630036800,0.37980000000000003],[1630123200,0.38179999999999997],[1630209600,0.38179999999999997],[1630296000,0.38179999999999997],[1630382400,0.39129999999999998],[1630468800,0.38619999999999999],[1630555200,0.39229999999999998],[1630641600,0.39529999999999998],[1630728000,0.39889999999999998],[1630814400,0.39889999999999998],[1630900800,0.39889999999999998],[1630987200,0.39889999999999998],[1631073600,0.40300000000000002],[1631160000,0.39929999999999999],[1631246400,0.39900000000000002],[1631332800,0.40510000000000002],[1631419200,0.40510000000000002],[1631505600,0.40510000000000002],[1631592000,0.39079999999999998],[1631678400,0.39779999999999999],[1631764800,0.4133],[1631851200,0.41249999999999998],[1631937600,0.41499999999999998],[1632024000,0.41499999999999998],[1632110400,0.41499999999999998],[1632196800,0.40960000000000002],[1632283200,0.41049999999999998],[1632369600,0.41270000000000001],[1632456000,0.4143],[1632542400,0.41499999999999998],[1632628800,0.41499999999999998],[1632715200,0.41499999999999998],[1632801600,0.3906],[1632888000,0.37230000000000002],[1632974400,0.37319999999999998],[1633060800,0.36659999999999998],[1633147200,0.37209999999999999],[1633233600,0.37209999999999999],[1633320000,0.37209999999999999],[1633406400,0.36299999999999999],[1633492800,0.36480000000000001],[1633579200,0.36759999999999998],[1633665600,0.37130000000000002],[1633752000,0.36230000000000001],[1633838400,0.36230000000000001],[1633924800,0.36230000000000001],[1634011200,0.36180000000000001],[1634097600,0.3669],[1634184000,0.37519999999999998],[1634270400,0.38700000000000001],[1634356800,0.38840000000000002],[1634443200,0.38840000000000002],[1634529600,0.38840000000000002],[1634616000,0.3972],[1634702400,0.39629999999999999],[1634788800,0.40239999999999998],[1634875200,0.39419999999999999],[1634961600,0.4022],[1635048000,0.4022],[1635134400,0.4022],[1635220800,0.40939999999999999],[1635307200,0.41789999999999999],[1635393600,0.40689999999999998],[1635480000,0.40989999999999999],[1635566400,0.41410000000000002],[1635652800,0.41410000000000002],[1635739200,0.41410000000000002],[1635825600,0.41099999999999998],[1635912000,0.39050000000000001],[1635998400,0.38690000000000002],[1636084800,null],[1636606800,0.3921],[1636693200,0.39179999999999998],[1636779600,0.39429999999999998],[1636866000,0.39429999999999998],[1636952400,0.39429999999999998],[1637038800,0.39250000000000002],[1637125200,0.39410000000000001],[1637211600,null],[1637384400,0.3896],[1637470800,0.3896],[1637557200,0.3896],[1637643600,null],[1639458000,0.34649999999999997],[1639544400,null],[1640235600,0.35270000000000001],[1640322000,0.35580000000000001],[1640408400,0.35580000000000001],[1640494800,0.35580000000000001],[1640581200,0.35580000000000001],[1640667600,0.35899999999999999],[1640754000,0.35799999999999998],[1640840400,0.3604],[1640926800,0.36849999999999999],[1641013200,0.37519999999999998],[1641099600,0.37519999999999998],[1641186000,0.37519999999999998],[1641272400,null],[1651809600,0.36170000000000002],[1651896000,null],[1657080000,0.32790000000000002],[1657166400,0.32900000000000001],[1657252800,0.33239999999999997],[1657339200,0.33250000000000002],[1657425600,0.33250000000000002],[1657512000,0.33250000000000002],[1657598400,0.3286],[1657684800,null],[1659499200,0.3589],[1659585600,null],[1683086400,0.3453],[1683172800,0.37190000000000001],[1683259200,0.3639],[1683345600,0.35780000000000001],[1683432000,0.35780000000000001],[1683518400,0.35780000000000001],[1683604800,0.35349999999999998],[1683691200,0.34839999999999999],[1683777600,0.34839999999999999],[1683864000,0.3523],[1683950400,0.35299999999999998],[1684036800,0.35299999999999998],[1684123200,0.35299999999999998],[1684209600,0.3463],[1684296000,0.3523],[1684382400,0.34899999999999998],[1684468800,0.35199999999999998],[1684555200,0.35449999999999998],[1684641600,0.35449999999999998],[1684728000,0.35449999999999998],[1684814400,0.35239999999999999],[1684900800,0.34539999999999998],[1684987200,0.33979999999999999],[1685073600,0.34200000000000003],[1685160000,0.3412],[1685246400,0.3412],[1685332800,0.3412],[1685419200,0.3412],[1685505600,0.33839999999999998],[1685592000,0.33289999999999997],[1685678400,null]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48099999999999998],[1051934400,0.48449999999999999],[1052020800,0.48449999999999999],[1052107200,0.48449999999999999],[1052193600,0.4783],[1052280000,null],[1052452800,0.48380000000000001],[1052539200,0.48809999999999998],[1052625600,0.48809999999999998],[1052712000,0.48809999999999998],[1052798400,0.50370000000000004],[1052884800,0.50629999999999997],[1052971200,0.49819999999999998],[1053057600,0.50829999999999997],[1053144000,0.4889],[1053230400,0.4889],[1053316800,0.4889],[1053403200,0.47570000000000001],[1053489600,0.46679999999999999],[1053576000,0.46300000000000002],[1053662400,null],[1053748800,0.46579999999999999],[1053835200,0.46579999999999999],[1053921600,0.46579999999999999],[1054008000,0.46579999999999999],[1054094400,0.4677],[1054180800,0.46729999999999999],[1054267200,0.46450000000000002],[1054353600,null],[1055304000,0.4637],[1055390400,0.4652],[1055476800,0.46949999999999997],[1055563200,null],[1055822400,0.48199999999999998],[1055908800,0.48420000000000002],[1055995200,0.48520000000000002],[1056081600,null],[1056168000,0.48420000000000002],[1056254400,0.48420000000000002],[1056340800,0.48420000000000002],[1056427200,null],[1058500800,0.45839999999999997],[1058587200,0.45369999999999999],[1058673600,0.45369999999999999],[1058760000,0.45369999999999999],[1058846400,null],[1058932800,0.45200000000000001],[1059019200,0.44990000000000002],[1059105600,0.45889999999999997],[1059192000,0.45079999999999998],[1059278400,0.45079999999999998],[1059364800,0.45079999999999998],[1059451200,0.45610000000000001],[1059537600,0.48399999999999999],[1059624000,0.49120000000000003],[1059710400,0.48080000000000001],[1059796800,0.46629999999999999],[1059883200,0.46629999999999999],[1059969600,0.46629999999999999],[1060056000,0.47439999999999999],[1060142400,0.48020000000000002],[1060228800,0.4849],[1060315200,0.48099999999999998],[1060401600,0.4909],[1060488000,0.4909],[1060574400,0.4909],[1060660800,0.49330000000000002],[1060747200,0.49370000000000003],[1060833600,0.48370000000000002],[1060920000,0.4793],[1061006400,0.4844],[1061092800,0.4844],[1061179200,0.4844],[1061265600,0.46910000000000002],[1061352000,0.46860000000000002],[1061438400,0.46910000000000002],[1061524800,0.46889999999999998],[1061611200,0.46539999999999998],[1061697600,0.46539999999999998],[1061784000,0.46539999999999998],[1061870400,0.45829999999999999],[1061956800,0.45739999999999997],[1062043200,0.45229999999999998],[1062129600,0.44579999999999997],[1062216000,0.44869999999999999],[1062302400,0.44869999999999999],[1062388800,0.44869999999999999],[1062475200,0.44869999999999999],[1062561600,null],[1062648000,0.46229999999999999],[1062734400,0.46129999999999999],[1062820800,null],[1063080000,0.44069999999999998],[1063166400,0.44550000000000001],[1063252800,0.49540000000000001],[1063339200,0.48759999999999998],[1063425600,0.49080000000000001],[1063512000,0.49080000000000001],[1063598400,0.49080000000000001],[1063684800,0.49230000000000002],[1063771200,0.4889],[1063857600,0.47910000000000003],[1063944000,0.47939999999999999],[1064030400,0.48909999999999998],[1064116800,0.48909999999999998],[1064203200,0.48909999999999998],[1064289600,0.49390000000000001],[1064376000,0.4874],[1064462400,0.49030000000000001],[1064548800,0.50160000000000005],[1064635200,0.50590000000000002],[1064721600,0.50590000000000002],[1064808000,0.50590000000000002],[1064894400,0.49669999999999997],[1064980800,0.49880000000000002],[1065067200,0.499],[1065153600,0.50280000000000002],[1065240000,0.50870000000000004],[1065326400,0.50870000000000004],[1065412800,0.50870000000000004],[1065499200,0.50139999999999996],[1065585600,0.50049999999999994],[1065672000,0.4924],[1065758400,0.48830000000000001],[1065844800,0.4834],[1065931200,0.4834],[1066017600,0.4834],[1066104000,0.4914],[1066190400,0.49790000000000001],[1066276800,0.50360000000000005],[1066363200,0.5091],[1066449600,0.51100000000000001],[1066536000,0.51100000000000001],[1066622400,0.51100000000000001],[1066708800,0.5202],[1066795200,0.50880000000000003],[1066881600,0.50670000000000004],[1066968000,0.52949999999999997],[1067054400,0.53159999999999996],[1067140800,0.53159999999999996],[1067230800,0.53159999999999996],[1067317200,0.53269999999999995],[1067403600,0.52790000000000004],[1067490000,0.53600000000000003],[1067576400,0.54379999999999995],[1067662800,0.55359999999999998],[1067749200,0.55359999999999998],[1067835600,0.55359999999999998],[1067922000,0.56940000000000002],[1068008400,0.55449999999999999],[1068094800,0.56299999999999994],[1068181200,0.58040000000000003],[1068267600,0.59609999999999996],[1068354000,0.59609999999999996],[1068440400,0.59609999999999996],[1068526800,0.60109999999999997],[1068613200,0.59799999999999998],[1068699600,0.60580000000000001],[1068786000,0.63139999999999996],[1068872400,0.64280000000000004],[1068958800,0.64280000000000004],[1069045200,0.64280000000000004],[1069131600,0.63770000000000004],[1069218000,0.64400000000000002],[1069304400,0.65129999999999999],[1069390800,0.66459999999999997],[1069477200,0.66979999999999995],[1069563600,0.66979999999999995],[1069650000,0.66979999999999995],[1069736400,0.66559999999999997],[1069822800,0.67479999999999996],[1069909200,0.68259999999999998],[1069995600,0.68259999999999998],[1070082000,0.69099999999999995],[1070168400,0.69099999999999995],[1070254800,0.69099999999999995],[1070341200,0.7087],[1070427600,0.71240000000000003],[1070514000,0.70750000000000002],[1070600400,0.72489999999999999],[1070686800,0.7359],[1070773200,0.7359],[1070859600,0.7359],[1070946000,0.77980000000000005],[1071032400,0.81369999999999998],[1071118800,0.81220000000000003],[1071205200,0.80649999999999999],[1071291600,0.79330000000000001],[1071378000,0.79330000000000001],[1071464400,0.79330000000000001],[1071550800,0.77300000000000002],[1071637200,0.78380000000000005],[1071723600,0.77929999999999999],[1071810000,0.77159999999999995],[1071896400,0.76400000000000001],[1071982800,0.76400000000000001],[1072069200,0.76400000000000001],[1072155600,0.76039999999999996],[1072242000,0.76480000000000004],[1072328400,0.75849999999999995],[1072414800,0.75849999999999995],[1072501200,0.76790000000000003],[1072587600,0.76790000000000003],[1072674000,0.76790000000000003],[1072760400,0.77249999999999996],[1072846800,0.76100000000000001],[1072933200,0.75600000000000001],[1073019600,0.75600000000000001],[1073106000,0.74070000000000003],[1073192400,0.74070000000000003],[1073278800,0.74070000000000003],[1073365200,0.72599999999999998],[1073451600,0.72260000000000002],[1073538000,0.70960000000000001],[1073624400,0.69320000000000004],[1073710800,0.69899999999999995],[1073797200,0.69899999999999995],[1073883600,0.69899999999999995],[1073970000,0.6885],[1074056400,0.6794],[1074142800,0.69440000000000002],[1074229200,0.68310000000000004],[1074315600,0.66420000000000001],[1074402000,0.66420000000000001],[1074488400,0.66420000000000001],[1074574800,0.66420000000000001],[1074661200,0.63680000000000003],[1074747600,0.66169999999999995],[1074834000,0.66600000000000004],[1074920400,0.67720000000000002],[1075006800,0.67720000000000002],[1075093200,0.67720000000000002],[1075179600,0.74329999999999996],[1075266000,0.75990000000000002],[1075352400,0.74380000000000002],[1075438800,0.73040000000000005],[1075525200,0.73509999999999998],[1075611600,0.73509999999999998],[1075698000,0.73509999999999998],[1075784400,0.72799999999999998],[1075870800,0.74980000000000002],[1075957200,0.75529999999999997],[1076043600,0.75570000000000004],[1076130000,0.74960000000000004],[1076216400,0.74960000000000004],[1076302800,0.74960000000000004],[1076389200,0.76239999999999997],[1076475600,0.75939999999999996],[1076562000,0.74929999999999997],[1076648400,0.73970000000000002],[1076734800,0.7611],[1076821200,0.7611],[1076907600,0.7611],[1076994000,0.7611],[1077080400,0.75629999999999997],[1077166800,0.76080000000000003],[1077253200,0.76470000000000005],[1077339600,0.78080000000000005],[1077426000,0.78080000000000005],[1077512400,0.78080000000000005],[1077598800,0.77600000000000002],[1077685200,0.79520000000000002],[1077771600,0.79969999999999997],[1077858000,0.79349999999999998],[1077944400,0.80230000000000001],[1078030800,0.80230000000000001],[1078117200,0.80230000000000001],[1078203600,0.79769999999999996],[1078290000,0.79769999999999996],[1078376400,0.79500000000000004],[1078462800,0.78200000000000003],[1078549200,0.77829999999999999],[1078635600,0.77829999999999999],[1078722000,0.77829999999999999],[1078808400,0.79010000000000002],[1078894800,0.80210000000000004],[1078981200,0.78649999999999998],[1079067600,0.77659999999999996],[1079154000,0.77070000000000005],[1079240400,0.77070000000000005],[1079326800,0.77070000000000005],[1079413200,0.78839999999999999],[1079499600,0.79410000000000003],[1079586000,0.79690000000000005],[1079672400,0.78820000000000001],[1079758800,0.82099999999999995],[1079845200,0.82099999999999995],[1079931600,0.82099999999999995],[1080018000,0.80769999999999997],[1080104400,0.81320000000000003],[1080190800,0.80720000000000003],[1080277200,0.78739999999999999],[1080363600,0.79339999999999999],[1080450000,0.79339999999999999],[1080536400,0.79339999999999999],[1080622800,0.84750000000000003],[1080709200,0.87770000000000004],[1080795600,0.87580000000000002],[1080882000,0.90739999999999998],[1080968400,0.89690000000000003],[1081054800,0.89690000000000003],[1081137600,0.89690000000000003],[1081224000,0.91449999999999998],[1081310400,0.90910000000000002],[1081396800,0.91159999999999997],[1081483200,0.86870000000000003],[1081569600,0.86870000000000003],[1081656000,0.86870000000000003],[1081742400,0.86870000000000003],[1081828800,0.88790000000000002],[1081915200,0.86609999999999998],[1082001600,0.86099999999999999],[1082088000,0.88619999999999999],[1082174400,0.89829999999999999],[1082260800,0.89829999999999999],[1082347200,0.89829999999999999],[1082433600,0.92459999999999998],[1082520000,0.92669999999999997],[1082606400,0.9284],[1082692800,0.98329999999999995],[1082779200,0.97660000000000002],[1082865600,0.97660000000000002],[1082952000,0.97660000000000002],[1083038400,0.96609999999999996],[1083124800,0.98640000000000005],[1083211200,0.95140000000000002],[1083297600,0.96489999999999998],[1083384000,0.95089999999999997],[1083470400,0.95089999999999997],[1083556800,0.95089999999999997],[1083643200,null],[1083729600,0.46460000000000001],[1083816000,0.47339999999999999],[1083902400,0.46750000000000003],[1083988800,0.45660000000000001],[1084075200,0.45660000000000001],[1084161600,0.45660000000000001],[1084248000,0.44550000000000001],[1084334400,0.4662],[1084420800,0.46600000000000003],[1084507200,0.47310000000000002],[1084593600,0.47289999999999999],[1084680000,0.47289999999999999],[1084766400,0.47289999999999999],[1084852800,0.46579999999999999],[1084939200,0.47070000000000001],[1085025600,0.47639999999999999],[1085112000,0.48770000000000002],[1085198400,0.48089999999999999],[1085284800,0.48089999999999999],[1085371200,0.48089999999999999],[1085457600,0.4753],[1085544000,0.51200000000000001],[1085630400,0.51800000000000002],[1085716800,0.5101],[1085803200,0.50239999999999996],[1085889600,0.50239999999999996],[1085976000,0.50239999999999996],[1086062400,0.50239999999999996],[1086148800,0.52090000000000003],[1086235200,0.52049999999999996],[1086321600,0.51239999999999997],[1086408000,0.50090000000000001],[1086494400,0.50090000000000001],[1086580800,0.50090000000000001],[1086667200,0.50570000000000004],[1086753600,0.50670000000000004],[1086840000,0.51219999999999999],[1086926400,0.499],[1087012800,0.499],[1087099200,0.499],[1087185600,0.499],[1087272000,0.47910000000000003],[1087358400,0.48149999999999998],[1087444800,0.4768],[1087531200,0.47189999999999999],[1087617600,null],[1087876800,0.4703],[1087963200,null],[1089259200,0.49659999999999999],[1089345600,0.51819999999999999],[1089432000,0.52790000000000004],[1089518400,0.52790000000000004],[1089604800,0.52790000000000004],[1089691200,0.53300000000000003],[1089777600,0.52590000000000003],[1089864000,0.52280000000000004],[1089950400,0.52270000000000005],[1090036800,0.5282],[1090123200,0.5282],[1090209600,0.5282],[1090296000,0.51400000000000001],[1090382400,0.51919999999999999],[1090468800,0.51929999999999998],[1090555200,0.51380000000000003],[1090641600,0.5171],[1090728000,0.5171],[1090814400,0.5171],[1090900800,0.51870000000000005],[1090987200,0.51700000000000002],[1091073600,0.52290000000000003],[1091160000,0.52549999999999997],[1091246400,0.53139999999999998],[1091332800,0.53139999999999998],[1091419200,0.53139999999999998],[1091505600,0.58079999999999998],[1091592000,0.55289999999999995],[1091678400,0.55400000000000005],[1091764800,0.52980000000000005],[1091851200,0.51249999999999996],[1091937600,0.51249999999999996],[1092024000,0.51249999999999996],[1092110400,0.50890000000000002],[1092196800,0.51370000000000005],[1092283200,0.50839999999999996],[1092369600,0.50049999999999994],[1092456000,0.49130000000000001],[1092542400,0.49130000000000001],[1092628800,0.49130000000000001],[1092715200,0.50329999999999997],[1092801600,0.49790000000000001],[1092888000,0.50570000000000004],[1092974400,0.50029999999999997],[1093060800,0.52649999999999997],[1093147200,0.52649999999999997],[1093233600,0.52649999999999997],[1093320000,0.53280000000000005],[1093406400,0.5343],[1093492800,0.54249999999999998],[1093579200,0.52880000000000005],[1093665600,0.52780000000000005],[1093752000,0.52780000000000005],[1093838400,0.52780000000000005],[1093924800,0.52600000000000002],[1094011200,0.52480000000000004],[1094097600,0.52170000000000005],[1094184000,0.53039999999999998],[1094270400,0.53820000000000001],[1094356800,0.53820000000000001],[1094443200,0.53820000000000001],[1094529600,0.53820000000000001],[1094616000,0.55479999999999996],[1094702400,0.55630000000000002],[1094788800,0.54859999999999998],[1094875200,0.54469999999999996],[1094961600,0.54469999999999996],[1095048000,0.54469999999999996],[1095134400,0.5514],[1095220800,0.55359999999999998],[1095307200,0.55859999999999999],[1095393600,0.57879999999999998],[1095480000,0.57599999999999996],[1095566400,0.57599999999999996],[1095652800,0.57599999999999996],[1095739200,0.56899999999999995],[1095825600,0.57250000000000001],[1095912000,0.56910000000000005],[1095998400,0.56920000000000004],[1096084800,0.59789999999999999],[1096171200,0.59789999999999999],[1096257600,0.59789999999999999],[1096344000,0.60599999999999998],[1096430400,0.60509999999999997],[1096516800,0.60399999999999998],[1096603200,0.62919999999999998],[1096689600,0.64739999999999998],[1096776000,0.64739999999999998],[1096862400,0.64739999999999998],[1096948800,0.64910000000000001],[1097035200,0.63749999999999996],[1097121600,0.64649999999999996],[1097208000,0.63170000000000004],[1097294400,0.62],[1097380800,0.62],[1097467200,0.62],[1097553600,0.63109999999999999],[1097640000,0.63109999999999999],[1097726400,0.61119999999999997],[1097812800,0.61980000000000002],[1097899200,0.63870000000000005],[1097985600,0.63870000000000005],[1098072000,0.63870000000000005],[1098158400,0.63339999999999996],[1098244800,0.628],[1098331200,0.56920000000000004],[1098417600,0.56020000000000003],[1098504000,0.57830000000000004],[1098590400,0.57830000000000004],[1098676800,0.57830000000000004],[1098763200,0.57420000000000004],[1098849600,0.5413],[1098936000,0.5373],[1099022400,0.52549999999999997],[1099108800,0.52839999999999998],[1099195200,0.52839999999999998],[1099285200,0.52839999999999998],[1099371600,0.52239999999999998],[1099458000,0.51780000000000004],[1099544400,0.54690000000000005],[1099630800,0.55520000000000003],[1099717200,0.56850000000000001],[1099803600,0.56850000000000001],[1099890000,0.56850000000000001],[1099976400,0.56930000000000003],[1100062800,0.58789999999999998],[1100149200,0.59740000000000004],[1100235600,0.60289999999999999],[1100322000,0.60040000000000004],[1100408400,0.60040000000000004],[1100494800,0.60040000000000004],[1100581200,0.59460000000000002],[1100667600,0.58840000000000003],[1100754000,0.57099999999999995],[1100840400,0.58009999999999995],[1100926800,0.57720000000000005],[1101013200,0.57720000000000005],[1101099600,0.57720000000000005],[1101186000,0.58399999999999996],[1101272400,0.59399999999999997],[1101358800,0.59770000000000001],[1101445200,0.59770000000000001],[1101531600,0.59870000000000001],[1101618000,0.59870000000000001],[1101704400,0.59870000000000001],[1101790800,0.60619999999999996],[1101877200,0.60670000000000002],[1101963600,0.61319999999999997],[1102050000,0.60560000000000003],[1102136400,0.60189999999999999],[1102222800,0.60189999999999999],[1102309200,0.60189999999999999],[1102395600,0.5927],[1102482000,0.56420000000000003],[1102568400,0.55479999999999996],[1102654800,0.59089999999999998],[1102741200,0.62039999999999995],[1102827600,0.62039999999999995],[1102914000,0.62039999999999995],[1103000400,0.64229999999999998],[1103086800,0.63870000000000005],[1103173200,0.64649999999999996],[1103259600,0.62529999999999997],[1103346000,0.62519999999999998],[1103432400,0.62519999999999998],[1103518800,0.62519999999999998],[1103605200,0.63129999999999997],[1103691600,0.62609999999999999],[1103778000,0.64400000000000002],[1103864400,0.65749999999999997],[1103950800,0.65749999999999997],[1104037200,0.65749999999999997],[1104123600,0.65749999999999997],[1104210000,0.6351],[1104296400,0.6512],[1104382800,0.64890000000000003],[1104469200,0.6452],[1104555600,0.63629999999999998],[1104642000,0.63629999999999998],[1104728400,0.63629999999999998],[1104814800,0.621],[1104901200,0.59560000000000002],[1104987600,0.63270000000000004],[1105074000,0.62909999999999999],[1105160400,0.63090000000000002],[1105246800,0.63090000000000002],[1105333200,0.63090000000000002],[1105419600,0.63360000000000005],[1105506000,0.62080000000000002],[1105592400,0.61360000000000003],[1105678800,0.61150000000000004],[1105765200,0.6129],[1105851600,0.6129],[1105938000,0.6129],[1106024400,0.6129],[1106110800,0.61909999999999998],[1106197200,0.61850000000000005],[1106283600,0.60229999999999995],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.56579999999999997],[1106715600,0.58230000000000004],[1106802000,0.59179999999999999],[1106888400,0.60129999999999995],[1106974800,0.59119999999999995],[1107061200,0.59119999999999995],[1107147600,0.59119999999999995],[1107234000,0.60470000000000002],[1107320400,0.60199999999999998],[1107406800,0.59940000000000004],[1107493200,0.5998],[1107579600,0.60029999999999994],[1107666000,0.60029999999999994],[1107752400,0.60029999999999994],[1107838800,0.60189999999999999],[1107925200,0.60809999999999997],[1108011600,0.5978],[1108098000,0.61299999999999999],[1108184400,0.55420000000000003],[1108270800,0.55420000000000003],[1108357200,0.55420000000000003],[1108443600,0.52149999999999996],[1108530000,0.53459999999999996],[1108616400,0.53029999999999999],[1108702800,0.53900000000000003],[1108789200,0.55510000000000004],[1108875600,0.55510000000000004],[1108962000,0.55510000000000004],[1109048400,0.55510000000000004],[1109134800,0.54210000000000003],[1109221200,0.54769999999999996],[1109307600,0.54590000000000005],[1109394000,0.54400000000000004],[1109480400,0.54400000000000004],[1109566800,0.54400000000000004],[1109653200,0.54239999999999999],[1109739600,0.53879999999999995],[1109826000,0.55410000000000004],[1109912400,0.54779999999999995],[1109998800,0.56530000000000002],[1110085200,0.56530000000000002],[1110171600,0.56530000000000002],[1110258000,0.57250000000000001],[1110344400,0.57779999999999998],[1110430800,0.57220000000000004],[1110517200,0.56359999999999999],[1110603600,0.58440000000000003],[1110690000,0.58440000000000003],[1110776400,0.58440000000000003],[1110862800,0.57320000000000004],[1110949200,0.58560000000000001],[1111035600,0.57299999999999995],[1111122000,0.57330000000000003],[1111208400,0.57740000000000002],[1111294800,0.57740000000000002],[1111381200,0.57740000000000002],[1111467600,0.56379999999999997],[1111554000,0.56040000000000001],[1111640400,0.53979999999999995],[1111726800,0.52249999999999996],[1111813200,0.52249999999999996],[1111899600,0.52249999999999996],[1111986000,0.52249999999999996],[1112072400,0.52170000000000005],[1112158800,0.51739999999999997],[1112245200,null],[1112331600,0.51519999999999999],[1112418000,null],[1112760000,0.52959999999999996],[1112846400,0.52690000000000003],[1112932800,null],[1114228800,0.53349999999999997],[1114315200,0.53349999999999997],[1114401600,0.53349999999999997],[1114488000,0.53759999999999997],[1114574400,0.53049999999999997],[1114660800,0.5222],[1114747200,0.50409999999999999],[1114833600,0.49730000000000002],[1114920000,0.49730000000000002],[1115006400,0.49730000000000002],[1115092800,null],[1117598400,0.41839999999999999],[1117684800,null],[1118721600,0.41660000000000003],[1118808000,0.41889999999999999],[1118894400,0.4168],[1118980800,null],[1119067200,0.41260000000000002],[1119153600,0.41260000000000002],[1119240000,0.41260000000000002],[1119326400,null],[1120017600,0.40710000000000002],[1120104000,0.41289999999999999],[1120190400,0.41789999999999999],[1120276800,0.42049999999999998],[1120363200,0.42049999999999998],[1120449600,0.42049999999999998],[1120536000,0.42049999999999998],[1120622400,0.42859999999999998],[1120708800,0.41370000000000001],[1120795200,0.41470000000000001],[1120881600,0.42149999999999999],[1120968000,0.42149999999999999],[1121054400,0.42149999999999999],[1121140800,0.4153],[1121227200,0.41220000000000001],[1121313600,0.40920000000000001],[1121400000,0.40450000000000003],[1121486400,0.40620000000000001],[1121572800,0.40620000000000001],[1121659200,0.40620000000000001],[1121745600,0.40410000000000001],[1121832000,0.40849999999999997],[1121918400,0.40789999999999998],[1122004800,null],[1123646400,0.42130000000000001],[1123732800,0.42620000000000002],[1123819200,0.4325],[1123905600,0.4279],[1123992000,0.4279],[1124078400,0.4279],[1124164800,0.42899999999999999],[1124251200,0.43319999999999997],[1124337600,0.42920000000000003],[1124424000,0.42749999999999999],[1124510400,0.42270000000000002],[1124596800,0.42270000000000002],[1124683200,0.42270000000000002],[1124769600,0.42120000000000002],[1124856000,0.4234],[1124942400,0.4259],[1125028800,0.42649999999999999],[1125115200,0.4284],[1125201600,0.4284],[1125288000,0.4284],[1125374400,0.4229],[1125460800,0.41489999999999999],[1125547200,0.41720000000000002],[1125633600,0.42630000000000001],[1125720000,0.42530000000000001],[1125806400,0.42530000000000001],[1125892800,0.42530000000000001],[1125979200,0.42530000000000001],[1126065600,0.42399999999999999],[1126152000,0.42549999999999999],[1126238400,0.4204],[1126324800,0.4224],[1126411200,0.4224],[1126497600,0.4224],[1126584000,0.42120000000000002],[1126670400,0.4128],[1126756800,null],[1127880000,0.41880000000000001],[1127966400,0.42930000000000001],[1128052800,0.42559999999999998],[1128139200,0.42399999999999999],[1128225600,0.42399999999999999],[1128312000,0.42399999999999999],[1128398400,null],[1128484800,0.41720000000000002],[1128571200,0.41870000000000002],[1128657600,0.4158],[1128744000,0.42120000000000002],[1128830400,0.42120000000000002],[1128916800,0.42120000000000002],[1129003200,0.43049999999999999],[1129089600,0.43630000000000002],[1129176000,0.43590000000000001],[1129262400,0.42349999999999999],[1129348800,0.438],[1129435200,0.438],[1129521600,0.438],[1129608000,0.44429999999999997],[1129694400,0.44779999999999998],[1129780800,0.4521],[1129867200,0.44080000000000003],[1129953600,0.45140000000000002],[1130040000,0.45140000000000002],[1130126400,0.45140000000000002],[1130212800,0.45900000000000002],[1130299200,0.4521],[1130385600,0.44850000000000001],[1130472000,0.4461],[1130558400,0.44900000000000001],[1130644800,0.44900000000000001],[1130734800,0.44900000000000001],[1130821200,0.45029999999999998],[1130907600,0.45000000000000001],[1130994000,0.44919999999999999],[1131080400,0.44109999999999999],[1131166800,0.432],[1131253200,0.432],[1131339600,0.432],[1131426000,0.42720000000000002],[1131512400,0.42770000000000002],[1131598800,0.42220000000000002],[1131685200,0.42659999999999998],[1131771600,0.42759999999999998],[1131858000,0.42759999999999998],[1131944400,0.42759999999999998],[1132030800,0.42530000000000001],[1132117200,0.4244],[1132203600,0.43409999999999999],[1132290000,0.43730000000000002],[1132376400,0.43730000000000002],[1132462800,0.43730000000000002],[1132549200,0.43730000000000002],[1132635600,0.43569999999999998],[1132722000,0.43030000000000002],[1132808400,0.435],[1132894800,0.435],[1132981200,0.435],[1133067600,0.435],[1133154000,0.435],[1133240400,0.43259999999999998],[1133326800,0.43559999999999999],[1133413200,0.4269],[1133499600,0.43530000000000002],[1133586000,0.43930000000000002],[1133672400,0.43930000000000002],[1133758800,0.43930000000000002],[1133845200,0.43190000000000001],[1133931600,0.43369999999999997],[1134018000,0.43409999999999999],[1134104400,0.4335],[1134190800,0.43109999999999998],[1134277200,0.43109999999999998],[1134363600,0.43109999999999998],[1134450000,0.42999999999999999],[1134536400,0.43049999999999999],[1134622800,0.43390000000000001],[1134709200,0.42759999999999998],[1134795600,0.42749999999999999],[1134882000,0.42749999999999999],[1134968400,0.42749999999999999],[1135054800,0.4259],[1135141200,0.42720000000000002],[1135227600,0.42680000000000001],[1135314000,0.42520000000000002],[1135400400,0.42049999999999998],[1135486800,0.42049999999999998],[1135573200,0.42049999999999998],[1135659600,0.42049999999999998],[1135746000,0.40989999999999999],[1135832400,0.4083],[1135918800,0.40789999999999998],[1136005200,0.40450000000000003],[1136091600,0.40450000000000003],[1136178000,0.40450000000000003],[1136264400,0.40450000000000003],[1136350800,null],[1136437200,0.41599999999999998],[1136523600,0.41310000000000002],[1136610000,0.40770000000000001],[1136696400,0.40770000000000001],[1136782800,0.40770000000000001],[1136869200,0.4128],[1136955600,0.41270000000000001],[1137042000,null],[1137128400,0.4027],[1137214800,0.40720000000000001],[1137301200,0.40720000000000001],[1137387600,0.40720000000000001],[1137474000,0.40720000000000001],[1137560400,0.40489999999999998],[1137646800,0.40039999999999998],[1137733200,null],[1137819600,0.39750000000000002],[1137906000,0.39750000000000002],[1137992400,0.39750000000000002],[1138078800,0.39419999999999999],[1138165200,null],[1138251600,0.40610000000000002],[1138338000,0.40600000000000003],[1138424400,0.41220000000000001],[1138510800,0.41220000000000001],[1138597200,0.41220000000000001],[1138683600,0.41799999999999998],[1138770000,0.42199999999999999],[1138856400,0.44640000000000002],[1138942800,0.43909999999999999],[1139029200,0.45269999999999999],[1139115600,0.45269999999999999],[1139202000,0.45269999999999999],[1139288400,0.45069999999999999],[1139374800,0.4446],[1139461200,0.4405],[1139547600,0.43180000000000002],[1139634000,0.43369999999999997],[1139720400,0.43369999999999997],[1139806800,0.43369999999999997],[1139893200,0.44180000000000003],[1139979600,0.4425],[1140066000,0.45029999999999998],[1140152400,0.45090000000000002],[1140238800,0.46489999999999998],[1140325200,0.46489999999999998],[1140411600,0.46489999999999998],[1140498000,0.46489999999999998],[1140584400,0.48680000000000001],[1140670800,0.48220000000000002],[1140757200,0.47839999999999999],[1140843600,0.48299999999999998],[1140930000,0.48299999999999998],[1141016400,0.48299999999999998],[1141102800,0.50849999999999995],[1141189200,0.51060000000000005],[1141275600,0.49909999999999999],[1141362000,0.49669999999999997],[1141448400,0.49840000000000001],[1141534800,0.49840000000000001],[1141621200,0.49840000000000001],[1141707600,0.49280000000000002],[1141794000,0.49790000000000001],[1141880400,0.49259999999999998],[1141966800,0.50290000000000001],[1142053200,0.50470000000000004],[1142139600,0.50470000000000004],[1142226000,0.50470000000000004],[1142312400,0.50270000000000004],[1142398800,0.49969999999999998],[1142485200,0.50939999999999996],[1142571600,0.51580000000000004],[1142658000,0.51800000000000002],[1142744400,0.51800000000000002],[1142830800,0.51800000000000002],[1142917200,0.51990000000000003],[1143003600,0.52270000000000005],[1143090000,0.52480000000000004],[1143176400,0.52759999999999996],[1143262800,0.5222],[1143349200,0.5222],[1143435600,0.5222],[1143522000,0.5202],[1143608400,0.52669999999999995],[1143694800,0.53380000000000005],[1143781200,0.53180000000000005],[1143867600,0.52759999999999996],[1143954000,0.52759999999999996],[1144036800,0.52759999999999996],[1144123200,0.53820000000000001],[1144209600,0.54690000000000005],[1144296000,0.56030000000000002],[1144382400,0.55759999999999998],[1144468800,0.55669999999999997],[1144555200,0.55669999999999997],[1144641600,0.55669999999999997],[1144728000,0.55859999999999999],[1144814400,0.55969999999999998],[1144900800,0.54910000000000003],[1144987200,0.55930000000000002],[1145073600,0.55930000000000002],[1145160000,0.55930000000000002],[1145246400,0.55930000000000002],[1145332800,0.5575],[1145419200,0.56740000000000002],[1145505600,0.58279999999999998],[1145592000,0.57020000000000004],[1145678400,0.55130000000000001],[1145764800,0.55130000000000001],[1145851200,0.55130000000000001],[1145937600,0.57169999999999999],[1146024000,0.56259999999999999],[1146110400,0.5615],[1146196800,0.55549999999999999],[1146283200,0.55700000000000005],[1146369600,0.55700000000000005],[1146456000,0.55700000000000005],[1146542400,0.40100000000000002],[1146628800,0.40179999999999999],[1146715200,0.40629999999999999],[1146801600,0.41120000000000001],[1146888000,0.41149999999999998],[1146974400,0.41149999999999998],[1147060800,0.41149999999999998],[1147147200,0.40620000000000001],[1147233600,0.40039999999999998],[1147320000,0.40079999999999999],[1147406400,null],[1148616000,0.38779999999999998],[1148702400,null],[1159934400,0.37809999999999999],[1160020800,null],[1171429200,0.4249],[1171515600,null],[1172034000,0.43890000000000001],[1172120400,null],[1175140800,0.4405],[1175227200,0.44590000000000002],[1175313600,0.44190000000000002],[1175400000,0.44190000000000002],[1175486400,0.44190000000000002],[1175572800,0.44940000000000002],[1175659200,0.45140000000000002],[1175745600,0.44869999999999999],[1175832000,0.44400000000000001],[1175918400,0.44400000000000001],[1176004800,0.44400000000000001],[1176091200,0.44400000000000001],[1176177600,null],[1176264000,0.4481],[1176350400,0.43890000000000001],[1176436800,0.44119999999999998],[1176523200,0.44369999999999998],[1176609600,0.44369999999999998],[1176696000,0.44369999999999998],[1176782400,0.45929999999999999],[1176868800,0.46179999999999999],[1176955200,0.46179999999999999],[1177041600,0.45590000000000003],[1177128000,0.45619999999999999],[1177214400,0.45619999999999999],[1177300800,0.45619999999999999],[1177387200,0.45619999999999999],[1177473600,0.45590000000000003],[1177560000,0.46150000000000002],[1177646400,0.45960000000000001],[1177732800,0.47189999999999999],[1177819200,0.47189999999999999],[1177905600,0.47189999999999999],[1177992000,0.47339999999999999],[1178078400,null],[1178251200,0.41670000000000001],[1178337600,0.442],[1178424000,0.442],[1178510400,0.442],[1178596800,0.4708],[1178683200,0.46920000000000001],[1178769600,0.47060000000000002],[1178856000,0.46989999999999998],[1178942400,0.46479999999999999],[1179028800,0.46479999999999999],[1179115200,0.46479999999999999],[1179201600,0.46539999999999998],[1179288000,0.46500000000000002],[1179374400,0.46939999999999998],[1179460800,0.47249999999999998],[1179547200,0.47420000000000001],[1179633600,0.47420000000000001],[1179720000,0.47420000000000001],[1179806400,0.4743],[1179892800,0.47570000000000001],[1179979200,0.47649999999999998],[1180065600,0.4803],[1180152000,0.47939999999999999],[1180238400,0.47939999999999999],[1180324800,0.47939999999999999],[1180411200,0.47939999999999999],[1180497600,0.4798],[1180584000,0.48549999999999999],[1180670400,0.48470000000000002],[1180756800,0.48220000000000002],[1180843200,0.48220000000000002],[1180929600,0.48220000000000002],[1181016000,0.48399999999999999],[1181102400,0.4834],[1181188800,0.48299999999999998],[1181275200,0.48220000000000002],[1181361600,0.47889999999999999],[1181448000,0.47889999999999999],[1181534400,0.47889999999999999],[1181620800,0.48070000000000002],[1181707200,0.48370000000000002],[1181793600,0.48620000000000002],[1181880000,0.48570000000000002],[1181966400,0.4864],[1182052800,0.4864],[1182139200,0.4864],[1182225600,0.48959999999999998],[1182312000,0.4889],[1182398400,0.48780000000000001],[1182484800,0.4955],[1182571200,0.497],[1182657600,0.497],[1182744000,0.497],[1182830400,0.49790000000000001],[1182916800,0.49609999999999999],[1183003200,0.49390000000000001],[1183089600,0.49530000000000002],[1183176000,0.50119999999999998],[1183262400,0.50119999999999998],[1183348800,0.50119999999999998],[1183435200,0.50329999999999997],[1183521600,0.50249999999999995],[1183608000,0.50249999999999995],[1183694400,0.50409999999999999],[1183780800,0.50539999999999996],[1183867200,0.50539999999999996],[1183953600,0.50539999999999996],[1184040000,0.5101],[1184126400,0.50980000000000003],[1184212800,0.51149999999999995],[1184299200,0.51019999999999999],[1184385600,0.51339999999999997],[1184472000,0.51339999999999997],[1184558400,0.51339999999999997],[1184644800,0.51290000000000002],[1184731200,0.5081],[1184817600,0.50849999999999995],[1184904000,0.51170000000000004],[1184990400,0.51559999999999995],[1185076800,0.51559999999999995],[1185163200,0.51559999999999995],[1185249600,0.5131],[1185336000,0.51170000000000004],[1185422400,0.51229999999999998],[1185508800,0.52410000000000001],[1185595200,0.5302],[1185681600,0.5302],[1185768000,0.5302],[1185854400,0.53569999999999995],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.53659999999999997],[1051934400,0.49049999999999999],[1052020800,0.49049999999999999],[1052107200,0.49049999999999999],[1052193600,0.48080000000000001],[1052280000,0.47710000000000002],[1052366400,0.50160000000000005],[1052452800,0.51480000000000004],[1052539200,0.48749999999999999],[1052625600,0.48749999999999999],[1052712000,0.48749999999999999],[1052798400,null],[1053144000,0.47360000000000002],[1053230400,0.47360000000000002],[1053316800,0.47360000000000002],[1053403200,0.46300000000000002],[1053489600,0.46810000000000002],[1053576000,0.47589999999999999],[1053662400,0.46429999999999999],[1053748800,0.4617],[1053835200,0.4617],[1053921600,0.4617],[1054008000,0.4617],[1054094400,null],[1054267200,0.47920000000000001],[1054353600,0.46229999999999999],[1054440000,0.46229999999999999],[1054526400,0.46229999999999999],[1054612800,null],[1055217600,0.45429999999999998],[1055304000,0.45979999999999999],[1055390400,null],[1057896000,0.49109999999999998],[1057982400,0.48309999999999997],[1058068800,0.48309999999999997],[1058155200,0.48309999999999997],[1058241600,0.47920000000000001],[1058328000,0.47310000000000002],[1058414400,0.48399999999999999],[1058500800,0.4864],[1058587200,0.48849999999999999],[1058673600,0.48849999999999999],[1058760000,0.48849999999999999],[1058846400,0.48770000000000002],[1058932800,0.4995],[1059019200,0.50080000000000002],[1059105600,0.51029999999999998],[1059192000,0.51919999999999999],[1059278400,0.51919999999999999],[1059364800,0.51919999999999999],[1059451200,0.53380000000000005],[1059537600,0.54020000000000001],[1059624000,0.5534],[1059710400,0.53310000000000002],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53839999999999999],[1060142400,0.54630000000000001],[1060228800,0.5454],[1060315200,0.53359999999999996],[1060401600,0.53739999999999999],[1060488000,0.53739999999999999],[1060574400,0.53739999999999999],[1060660800,0.53759999999999997],[1060747200,0.54479999999999995],[1060833600,0.53559999999999997],[1060920000,0.54059999999999997],[1061006400,0.55259999999999998],[1061092800,0.55259999999999998],[1061179200,0.55259999999999998],[1061265600,0.53290000000000004],[1061352000,0.53639999999999999],[1061438400,0.53590000000000004],[1061524800,0.53149999999999997],[1061611200,0.53720000000000001],[1061697600,0.53720000000000001],[1061784000,0.53720000000000001],[1061870400,0.53820000000000001],[1061956800,0.53800000000000003],[1062043200,0.5302],[1062129600,0.49530000000000002],[1062216000,0.49270000000000003],[1062302400,0.49270000000000003],[1062388800,0.49270000000000003],[1062475200,0.49270000000000003],[1062561600,0.502],[1062648000,0.50309999999999999],[1062734400,0.50490000000000002],[1062820800,0.49840000000000001],[1062907200,0.49840000000000001],[1062993600,0.49840000000000001],[1063080000,0.48809999999999998],[1063166400,0.48420000000000002],[1063252800,0.50029999999999997],[1063339200,0.50149999999999995],[1063425600,0.50509999999999999],[1063512000,0.50509999999999999],[1063598400,0.50509999999999999],[1063684800,0.52200000000000002],[1063771200,0.52380000000000004],[1063857600,0.52400000000000002],[1063944000,0.52710000000000001],[1064030400,0.50939999999999996],[1064116800,0.50939999999999996],[1064203200,0.50939999999999996],[1064289600,0.5121],[1064376000,0.50600000000000001],[1064462400,0.51890000000000003],[1064548800,0.52549999999999997],[1064635200,0.52949999999999997],[1064721600,0.52949999999999997],[1064808000,0.52949999999999997],[1064894400,0.5212],[1064980800,0.51780000000000004],[1065067200,0.54369999999999996],[1065153600,0.54279999999999995],[1065240000,0.53790000000000004],[1065326400,0.53790000000000004],[1065412800,0.53790000000000004],[1065499200,0.54400000000000004],[1065585600,0.54149999999999998],[1065672000,0.55220000000000002],[1065758400,0.54890000000000005],[1065844800,0.5524],[1065931200,0.5524],[1066017600,0.5524],[1066104000,0.54479999999999995],[1066190400,0.54290000000000005],[1066276800,0.54359999999999997],[1066363200,0.5504],[1066449600,0.55420000000000003],[1066536000,0.55420000000000003],[1066622400,0.55420000000000003],[1066708800,0.56559999999999999],[1066795200,0.55449999999999999],[1066881600,0.57069999999999999],[1066968000,0.56299999999999994],[1067054400,0.61380000000000001],[1067140800,0.61380000000000001],[1067230800,0.61380000000000001],[1067317200,0.60019999999999996],[1067403600,0.60189999999999999],[1067490000,0.60980000000000001],[1067576400,0.59250000000000003],[1067662800,0.59370000000000001],[1067749200,0.59370000000000001],[1067835600,0.59370000000000001],[1067922000,0.61750000000000005],[1068008400,0.63170000000000004],[1068094800,0.64529999999999998],[1068181200,0.64229999999999998],[1068267600,0.63719999999999999],[1068354000,0.63719999999999999],[1068440400,0.63719999999999999],[1068526800,0.66349999999999998],[1068613200,0.63170000000000004],[1068699600,0.6371],[1068786000,0.63470000000000004],[1068872400,0.64600000000000002],[1068958800,0.64600000000000002],[1069045200,0.64600000000000002],[1069131600,0.68030000000000002],[1069218000,0.6754],[1069304400,0.66549999999999998],[1069390800,0.66520000000000001],[1069477200,0.69520000000000004],[1069563600,0.69520000000000004],[1069650000,0.69520000000000004],[1069736400,0.68559999999999999],[1069822800,0.71379999999999999],[1069909200,0.73089999999999999],[1069995600,0.73089999999999999],[1070082000,0.73640000000000005],[1070168400,0.73640000000000005],[1070254800,0.73640000000000005],[1070341200,0.74839999999999995],[1070427600,0.7621],[1070514000,0.78469999999999995],[1070600400,0.78890000000000005],[1070686800,0.82589999999999997],[1070773200,0.82589999999999997],[1070859600,0.82589999999999997],[1070946000,0.85289999999999999],[1071032400,0.92220000000000002],[1071118800,0.88500000000000001],[1071205200,0.87370000000000003],[1071291600,0.87690000000000001],[1071378000,0.87690000000000001],[1071464400,0.87690000000000001],[1071550800,0.86480000000000001],[1071637200,0.85540000000000005],[1071723600,0.86450000000000005],[1071810000,0.88649999999999995],[1071896400,0.95979999999999999],[1071982800,0.95979999999999999],[1072069200,0.95979999999999999],[1072155600,0.93220000000000003],[1072242000,0.97550000000000003],[1072328400,0.98040000000000005],[1072414800,0.98040000000000005],[1072501200,0.97589999999999999],[1072587600,0.97589999999999999],[1072674000,0.97589999999999999],[1072760400,0.98329999999999995],[1072846800,0.97170000000000001],[1072933200,0.97519999999999996],[1073019600,0.97519999999999996],[1073106000,1.0109999999999999],[1073192400,1.0109999999999999],[1073278800,1.0109999999999999],[1073365200,1.0169999999999999],[1073451600,1.018],[1073538000,0.96120000000000005],[1073624400,0.78180000000000005],[1073710800,0.74270000000000003],[1073797200,0.74270000000000003],[1073883600,0.74270000000000003],[1073970000,0.7853],[1074056400,0.78569999999999995],[1074142800,0.83779999999999999],[1074229200,0.76980000000000004],[1074315600,0.71619999999999995],[1074402000,0.71619999999999995],[1074488400,0.71619999999999995],[1074574800,0.71619999999999995],[1074661200,0.64639999999999997],[1074747600,0.67100000000000004],[1074834000,0.74819999999999998],[1074920400,0.78010000000000002],[1075006800,0.78010000000000002],[1075093200,0.78010000000000002],[1075179600,0.79600000000000004],[1075266000,0.8397],[1075352400,0.7923],[1075438800,0.78059999999999996],[1075525200,0.78879999999999995],[1075611600,0.78879999999999995],[1075698000,0.78879999999999995],[1075784400,0.79990000000000006],[1075870800,0.79100000000000004],[1075957200,0.75529999999999997],[1076043600,0.76570000000000005],[1076130000,0.7802],[1076216400,0.7802],[1076302800,0.7802],[1076389200,0.76370000000000005],[1076475600,0.78600000000000003],[1076562000,0.80649999999999999],[1076648400,0.83140000000000003],[1076734800,0.874],[1076821200,0.874],[1076907600,0.874],[1076994000,0.874],[1077080400,0.82979999999999998],[1077166800,0.84109999999999996],[1077253200,0.83020000000000005],[1077339600,0.81969999999999998],[1077426000,0.81969999999999998],[1077512400,0.81969999999999998],[1077598800,0.80320000000000003],[1077685200,0.82950000000000002],[1077771600,0.84670000000000001],[1077858000,0.86609999999999998],[1077944400,0.86699999999999999],[1078030800,0.86699999999999999],[1078117200,0.86699999999999999],[1078203600,0.82369999999999999],[1078290000,0.83430000000000004],[1078376400,0.82820000000000005],[1078462800,0.77539999999999998],[1078549200,0.75800000000000001],[1078635600,0.75800000000000001],[1078722000,0.75800000000000001],[1078808400,0.77810000000000001],[1078894800,0.74719999999999998],[1078981200,0.73360000000000003],[1079067600,0.7379],[1079154000,0.74239999999999995],[1079240400,0.74239999999999995],[1079326800,0.74239999999999995],[1079413200,0.75900000000000001],[1079499600,0.76910000000000001],[1079586000,0.75260000000000005],[1079672400,0.76000000000000001],[1079758800,0.75480000000000003],[1079845200,0.75480000000000003],[1079931600,0.75480000000000003],[1080018000,0.75839999999999996],[1080104400,0.76080000000000003],[1080190800,0.73340000000000005],[1080277200,0.73319999999999996],[1080363600,0.72660000000000002],[1080450000,0.72660000000000002],[1080536400,0.72660000000000002],[1080622800,0.73270000000000002],[1080709200,0.78180000000000005],[1080795600,0.73350000000000004],[1080882000,0.75580000000000003],[1080968400,0.72150000000000003],[1081054800,0.72150000000000003],[1081137600,0.72150000000000003],[1081224000,0.73560000000000003],[1081310400,0.72829999999999995],[1081396800,0.7278],[1081483200,0.73929999999999996],[1081569600,0.73929999999999996],[1081656000,0.73929999999999996],[1081742400,0.73929999999999996],[1081828800,0.74960000000000004],[1081915200,0.71330000000000005],[1082001600,0.77190000000000003],[1082088000,0.80320000000000003],[1082174400,0.84330000000000005],[1082260800,0.84330000000000005],[1082347200,0.84330000000000005],[1082433600,0.89500000000000002],[1082520000,0.84840000000000004],[1082606400,0.85850000000000004],[1082692800,0.84209999999999996],[1082779200,0.83509999999999995],[1082865600,0.83509999999999995],[1082952000,0.83509999999999995],[1083038400,0.83099999999999996],[1083124800,0.83930000000000005],[1083211200,0.80030000000000001],[1083297600,0.78790000000000004],[1083384000,0.79139999999999999],[1083470400,0.79139999999999999],[1083556800,0.79139999999999999],[1083643200,0.45600000000000002],[1083729600,0.47860000000000003],[1083816000,0.48170000000000002],[1083902400,0.47070000000000001],[1083988800,null],[1084334400,0.44769999999999999],[1084420800,null],[1085457600,0.45029999999999998],[1085544000,null],[1086235200,0.47010000000000002],[1086321600,0.46079999999999999],[1086408000,null],[1086753600,0.47199999999999998],[1086840000,0.47799999999999998],[1086926400,0.48770000000000002],[1087012800,0.48770000000000002],[1087099200,0.48770000000000002],[1087185600,0.48770000000000002],[1087272000,0.47960000000000003],[1087358400,0.47589999999999999],[1087444800,0.4738],[1087531200,0.47870000000000001],[1087617600,0.46939999999999998],[1087704000,0.46939999999999998],[1087790400,0.46939999999999998],[1087876800,null],[1090036800,0.48799999999999999],[1090123200,0.48799999999999999],[1090209600,0.48799999999999999],[1090296000,0.47839999999999999],[1090382400,0.48120000000000002],[1090468800,0.498],[1090555200,0.48999999999999999],[1090641600,0.49180000000000001],[1090728000,0.49180000000000001],[1090814400,0.49180000000000001],[1090900800,0.4819],[1090987200,0.52669999999999995],[1091073600,0.55359999999999998],[1091160000,0.53610000000000002],[1091246400,0.52769999999999995],[1091332800,0.52769999999999995],[1091419200,0.52769999999999995],[1091505600,0.54820000000000002],[1091592000,0.54890000000000005],[1091678400,0.5736],[1091764800,0.55289999999999995],[1091851200,0.52410000000000001],[1091937600,0.52410000000000001],[1092024000,0.52410000000000001],[1092110400,0.51629999999999998],[1092196800,0.51890000000000003],[1092283200,0.51290000000000002],[1092369600,0.50990000000000002],[1092456000,0.49819999999999998],[1092542400,0.49819999999999998],[1092628800,0.49819999999999998],[1092715200,0.4884],[1092801600,0.48880000000000001],[1092888000,0.48559999999999998],[1092974400,0.47939999999999999],[1093060800,0.47699999999999998],[1093147200,0.47699999999999998],[1093233600,0.47699999999999998],[1093320000,0.47949999999999998],[1093406400,0.4894],[1093492800,0.49480000000000002],[1093579200,0.49919999999999998],[1093665600,0.497],[1093752000,0.497],[1093838400,0.497],[1093924800,0.48930000000000001],[1094011200,0.49070000000000003],[1094097600,0.49709999999999999],[1094184000,0.51280000000000003],[1094270400,0.52690000000000003],[1094356800,0.52690000000000003],[1094443200,0.52690000000000003],[1094529600,0.52690000000000003],[1094616000,0.52529999999999999],[1094702400,0.53669999999999995],[1094788800,0.53590000000000004],[1094875200,0.53039999999999998],[1094961600,0.53039999999999998],[1095048000,0.53039999999999998],[1095134400,0.53220000000000001],[1095220800,0.53320000000000001],[1095307200,0.53410000000000002],[1095393600,0.54879999999999995],[1095480000,0.57120000000000004],[1095566400,0.57120000000000004],[1095652800,0.57120000000000004],[1095739200,0.57310000000000005],[1095825600,0.56659999999999999],[1095912000,0.56420000000000003],[1095998400,0.55000000000000004],[1096084800,0.56989999999999996],[1096171200,0.56989999999999996],[1096257600,0.56989999999999996],[1096344000,0.5605],[1096430400,0.59889999999999999],[1096516800,0.62570000000000003],[1096603200,0.62260000000000004],[1096689600,0.62180000000000002],[1096776000,0.62180000000000002],[1096862400,0.62180000000000002],[1096948800,0.63160000000000005],[1097035200,0.60560000000000003],[1097121600,0.61560000000000004],[1097208000,0.61990000000000001],[1097294400,0.62849999999999995],[1097380800,0.62849999999999995],[1097467200,0.62849999999999995],[1097553600,0.64139999999999997],[1097640000,0.64280000000000004],[1097726400,0.64539999999999997],[1097812800,0.63290000000000002],[1097899200,0.63239999999999996],[1097985600,0.63239999999999996],[1098072000,0.63239999999999996],[1098158400,0.62619999999999998],[1098244800,0.61180000000000001],[1098331200,0.60070000000000001],[1098417600,0.60960000000000003],[1098504000,0.6089],[1098590400,0.6089],[1098676800,0.6089],[1098763200,0.59130000000000005],[1098849600,0.56779999999999997],[1098936000,0.57269999999999999],[1099022400,0.56579999999999997],[1099108800,0.56810000000000005],[1099195200,0.56810000000000005],[1099285200,0.56810000000000005],[1099371600,0.56000000000000005],[1099458000,0.56079999999999997],[1099544400,0.58930000000000005],[1099630800,0.5998],[1099717200,0.60709999999999997],[1099803600,0.60709999999999997],[1099890000,0.60709999999999997],[1099976400,0.61240000000000006],[1100062800,0.61629999999999996],[1100149200,0.69550000000000001],[1100235600,0.69699999999999995],[1100322000,0.68689999999999996],[1100408400,0.68689999999999996],[1100494800,0.68689999999999996],[1100581200,0.68620000000000003],[1100667600,0.66490000000000005],[1100754000,0.66320000000000001],[1100840400,0.65169999999999995],[1100926800,0.65029999999999999],[1101013200,0.65029999999999999],[1101099600,0.65029999999999999],[1101186000,0.66769999999999996],[1101272400,0.65920000000000001],[1101358800,0.6613],[1101445200,0.6613],[1101531600,0.66379999999999995],[1101618000,0.66379999999999995],[1101704400,0.66379999999999995],[1101790800,0.65990000000000004],[1101877200,0.64729999999999999],[1101963600,0.64839999999999998],[1102050000,0.64029999999999998],[1102136400,0.63729999999999998],[1102222800,0.63729999999999998],[1102309200,0.63729999999999998],[1102395600,0.61370000000000002],[1102482000,0.59540000000000004],[1102568400,0.59260000000000002],[1102654800,0.5958],[1102741200,0.61160000000000003],[1102827600,0.61160000000000003],[1102914000,0.61160000000000003],[1103000400,0.62780000000000002],[1103086800,0.61839999999999995],[1103173200,0.62319999999999998],[1103259600,0.64270000000000005],[1103346000,0.65259999999999996],[1103432400,0.65259999999999996],[1103518800,0.65259999999999996],[1103605200,0.67110000000000003],[1103691600,0.6613],[1103778000,0.65559999999999996],[1103864400,0.7177],[1103950800,0.7177],[1104037200,0.7177],[1104123600,0.7177],[1104210000,0.7026],[1104296400,0.71750000000000003],[1104382800,0.73029999999999995],[1104469200,0.71630000000000005],[1104555600,0.71260000000000001],[1104642000,0.71260000000000001],[1104728400,0.71260000000000001],[1104814800,0.67200000000000004],[1104901200,0.66180000000000005],[1104987600,0.6472],[1105074000,0.63470000000000004],[1105160400,0.63539999999999996],[1105246800,0.63539999999999996],[1105333200,0.63539999999999996],[1105419600,0.63390000000000002],[1105506000,0.60629999999999995],[1105592400,0.62819999999999998],[1105678800,0.62360000000000004],[1105765200,0.62409999999999999],[1105851600,0.62409999999999999],[1105938000,0.62409999999999999],[1106024400,0.62409999999999999],[1106110800,0.62470000000000003],[1106197200,0.61209999999999998],[1106283600,0.58350000000000002],[1106370000,0.57199999999999995],[1106456400,0.57199999999999995],[1106542800,0.57199999999999995],[1106629200,0.5696],[1106715600,0.58120000000000005],[1106802000,0.59140000000000004],[1106888400,0.5927],[1106974800,0.59309999999999996],[1107061200,0.59309999999999996],[1107147600,0.59309999999999996],[1107234000,0.60489999999999999],[1107320400,0.60870000000000002],[1107406800,0.60389999999999999],[1107493200,0.6119],[1107579600,0.60750000000000004],[1107666000,0.60750000000000004],[1107752400,0.60750000000000004],[1107838800,0.60399999999999998],[1107925200,0.6109],[1108011600,0.60270000000000001],[1108098000,0.60199999999999998],[1108184400,0.5958],[1108270800,0.5958],[1108357200,0.5958],[1108443600,0.60060000000000002],[1108530000,0.59409999999999996],[1108616400,0.59950000000000003],[1108702800,0.59699999999999998],[1108789200,0.58930000000000005],[1108875600,0.58930000000000005],[1108962000,0.58930000000000005],[1109048400,0.58930000000000005],[1109134800,0.56830000000000003],[1109221200,0.55900000000000005],[1109307600,0.63170000000000004],[1109394000,0.67549999999999999],[1109480400,0.67549999999999999],[1109566800,0.67549999999999999],[1109653200,0.6704],[1109739600,0.65700000000000003],[1109826000,0.65100000000000002],[1109912400,0.65380000000000005],[1109998800,0.67310000000000003],[1110085200,0.67310000000000003],[1110171600,0.67310000000000003],[1110258000,0.67020000000000002],[1110344400,0.65429999999999999],[1110430800,0.64039999999999997],[1110517200,0.63319999999999999],[1110603600,0.63970000000000005],[1110690000,0.63970000000000005],[1110776400,0.63970000000000005],[1110862800,0.64610000000000001],[1110949200,0.65869999999999995],[1111035600,0.64070000000000005],[1111122000,0.64129999999999998],[1111208400,0.62939999999999996],[1111294800,0.62939999999999996],[1111381200,0.62939999999999996],[1111467600,0.60550000000000004],[1111554000,0.58930000000000005],[1111640400,0.56620000000000004],[1111726800,0.57189999999999996],[1111813200,0.57189999999999996],[1111899600,0.57189999999999996],[1111986000,0.57189999999999996],[1112072400,0.60840000000000005],[1112158800,0.59219999999999995],[1112245200,0.60840000000000005],[1112331600,0.60699999999999998],[1112418000,0.59960000000000002],[1112504400,0.59960000000000002],[1112587200,0.59960000000000002],[1112673600,0.60340000000000005],[1112760000,0.6159],[1112846400,0.61619999999999997],[1112932800,0.61280000000000001],[1113019200,0.5968],[1113105600,0.5968],[1113192000,0.5968],[1113278400,0.58560000000000001],[1113364800,0.6079],[1113451200,0.60329999999999995],[1113537600,0.60150000000000003],[1113624000,0.62539999999999996],[1113710400,0.62539999999999996],[1113796800,0.62539999999999996],[1113883200,0.6139],[1113969600,0.59250000000000003],[1114056000,0.61129999999999995],[1114142400,0.60619999999999996],[1114228800,0.60460000000000003],[1114315200,0.60460000000000003],[1114401600,0.60460000000000003],[1114488000,0.61319999999999997],[1114574400,0.60840000000000005],[1114660800,0.59870000000000001],[1114747200,0.59179999999999999],[1114833600,0.55700000000000005],[1114920000,0.55700000000000005],[1115006400,0.55700000000000005],[1115092800,null],[1118894400,0.4153],[1118980800,null],[1119326400,0.4128],[1119412800,0.4178],[1119499200,0.4244],[1119585600,0.41970000000000002],[1119672000,0.41880000000000001],[1119758400,0.41880000000000001],[1119844800,0.41880000000000001],[1119931200,0.41599999999999998],[1120017600,0.41520000000000001],[1120104000,0.41299999999999998],[1120190400,0.41820000000000002],[1120276800,0.41810000000000003],[1120363200,0.41810000000000003],[1120449600,0.41810000000000003],[1120536000,0.41810000000000003],[1120622400,0.42280000000000001],[1120708800,0.41889999999999999],[1120795200,0.42330000000000001],[1120881600,0.43740000000000001],[1120968000,0.43740000000000001],[1121054400,0.43740000000000001],[1121140800,0.45469999999999999],[1121227200,0.46210000000000001],[1121313600,0.46260000000000001],[1121400000,0.45900000000000002],[1121486400,0.45989999999999998],[1121572800,0.45989999999999998],[1121659200,0.45989999999999998],[1121745600,0.46039999999999998],[1121832000,0.47260000000000002],[1121918400,0.46160000000000001],[1122004800,0.4536],[1122091200,0.45629999999999998],[1122177600,0.45629999999999998],[1122264000,0.45629999999999998],[1122350400,0.4521],[1122436800,0.45429999999999998],[1122523200,0.4677],[1122609600,0.44379999999999997],[1122696000,0.46439999999999998],[1122782400,0.46439999999999998],[1122868800,0.46439999999999998],[1122955200,0.47070000000000001],[1123041600,0.46960000000000002],[1123128000,0.46960000000000002],[1123214400,0.47189999999999999],[1123300800,0.45700000000000002],[1123387200,0.45700000000000002],[1123473600,0.45700000000000002],[1123560000,0.45619999999999999],[1123646400,0.46489999999999998],[1123732800,0.46920000000000001],[1123819200,0.46479999999999999],[1123905600,0.46899999999999997],[1123992000,0.46899999999999997],[1124078400,0.46899999999999997],[1124164800,0.46800000000000003],[1124251200,0.44890000000000002],[1124337600,0.45619999999999999],[1124424000,0.45490000000000003],[1124510400,0.45419999999999999],[1124596800,0.45419999999999999],[1124683200,0.45419999999999999],[1124769600,0.45529999999999998],[1124856000,0.44540000000000002],[1124942400,0.44600000000000001],[1125028800,0.43480000000000002],[1125115200,0.43059999999999998],[1125201600,0.43059999999999998],[1125288000,0.43059999999999998],[1125374400,0.46539999999999998],[1125460800,0.45100000000000001],[1125547200,0.44740000000000002],[1125633600,0.45390000000000003],[1125720000,0.44440000000000002],[1125806400,0.44440000000000002],[1125892800,0.44440000000000002],[1125979200,0.44440000000000002],[1126065600,0.43330000000000002],[1126152000,0.4395],[1126238400,0.42870000000000003],[1126324800,0.42730000000000001],[1126411200,0.42730000000000001],[1126497600,0.42730000000000001],[1126584000,0.43290000000000001],[1126670400,0.43190000000000001],[1126756800,0.43190000000000001],[1126843200,0.43419999999999997],[1126929600,0.43959999999999999],[1127016000,0.43959999999999999],[1127102400,0.43959999999999999],[1127188800,0.43790000000000001],[1127275200,0.42970000000000003],[1127361600,0.41499999999999998],[1127448000,0.42909999999999998],[1127534400,0.42830000000000001],[1127620800,0.42830000000000001],[1127707200,0.42830000000000001],[1127793600,0.4325],[1127880000,0.42370000000000002],[1127966400,0.42330000000000001],[1128052800,null],[1128139200,0.43809999999999999],[1128225600,0.43809999999999999],[1128312000,0.43809999999999999],[1128398400,0.42070000000000002],[1128484800,null],[1130472000,0.46160000000000001],[1130558400,0.45669999999999999],[1130644800,0.45669999999999999],[1130734800,0.45669999999999999],[1130821200,0.46039999999999998],[1130907600,0.45279999999999998],[1130994000,0.4617],[1131080400,0.45529999999999998],[1131166800,0.43740000000000001],[1131253200,0.43740000000000001],[1131339600,0.43740000000000001],[1131426000,0.43990000000000001],[1131512400,0.4451],[1131598800,0.44769999999999999],[1131685200,0.44290000000000002],[1131771600,0.44209999999999999],[1131858000,0.44209999999999999],[1131944400,0.44209999999999999],[1132030800,0.43309999999999998],[1132117200,0.44290000000000002],[1132203600,0.4511],[1132290000,0.45889999999999997],[1132376400,0.46039999999999998],[1132462800,0.46039999999999998],[1132549200,0.46039999999999998],[1132635600,0.48999999999999999],[1132722000,0.4904],[1132808400,0.49299999999999999],[1132894800,0.49299999999999999],[1132981200,0.47610000000000002],[1133067600,0.47610000000000002],[1133154000,0.47610000000000002],[1133240400,0.47520000000000001],[1133326800,0.48159999999999997],[1133413200,0.47660000000000002],[1133499600,0.49709999999999999],[1133586000,0.49919999999999998],[1133672400,0.49919999999999998],[1133758800,0.49919999999999998],[1133845200,0.49969999999999998],[1133931600,0.50060000000000004],[1134018000,0.47949999999999998],[1134104400,0.47260000000000002],[1134190800,0.47439999999999999],[1134277200,0.47439999999999999],[1134363600,0.47439999999999999],[1134450000,0.48399999999999999],[1134536400,0.49309999999999998],[1134622800,0.4995],[1134709200,0.4844],[1134795600,0.50280000000000002],[1134882000,0.50280000000000002],[1134968400,0.50280000000000002],[1135054800,0.49349999999999999],[1135141200,0.49009999999999998],[1135227600,0.4718],[1135314000,0.47489999999999999],[1135400400,0.47039999999999998],[1135486800,0.47039999999999998],[1135573200,0.47039999999999998],[1135659600,0.47039999999999998],[1135746000,0.46960000000000002],[1135832400,0.47089999999999999],[1135918800,0.4708],[1136005200,0.46429999999999999],[1136091600,0.46429999999999999],[1136178000,0.46429999999999999],[1136264400,0.46429999999999999],[1136350800,0.47089999999999999],[1136437200,0.4869],[1136523600,0.48320000000000002],[1136610000,0.49220000000000003],[1136696400,0.49220000000000003],[1136782800,0.49220000000000003],[1136869200,0.48909999999999998],[1136955600,0.495],[1137042000,0.49390000000000001],[1137128400,0.49109999999999998],[1137214800,0.49740000000000001],[1137301200,0.49740000000000001],[1137387600,0.49740000000000001],[1137474000,0.49740000000000001],[1137560400,0.50890000000000002],[1137646800,0.50929999999999997],[1137733200,0.5302],[1137819600,0.53310000000000002],[1137906000,0.53310000000000002],[1137992400,0.53310000000000002],[1138078800,0.5262],[1138165200,0.53120000000000001],[1138251600,0.53129999999999999],[1138338000,0.5645],[1138424400,0.57850000000000001],[1138510800,0.57850000000000001],[1138597200,0.57850000000000001],[1138683600,0.57789999999999997],[1138770000,0.57279999999999998],[1138856400,0.56879999999999997],[1138942800,0.57120000000000004],[1139029200,0.56930000000000003],[1139115600,0.56930000000000003],[1139202000,0.56930000000000003],[1139288400,0.57069999999999999],[1139374800,0.54590000000000005],[1139461200,0.52500000000000002],[1139547600,0.5242],[1139634000,0.52869999999999995],[1139720400,0.52869999999999995],[1139806800,0.52869999999999995],[1139893200,0.52569999999999995],[1139979600,0.52129999999999999],[1140066000,0.52739999999999998],[1140152400,0.54720000000000002],[1140238800,0.55969999999999998],[1140325200,0.55969999999999998],[1140411600,0.55969999999999998],[1140498000,0.55969999999999998],[1140584400,0.58340000000000003],[1140670800,0.57569999999999999],[1140757200,0.56310000000000004],[1140843600,0.55889999999999995],[1140930000,0.55889999999999995],[1141016400,0.55889999999999995],[1141102800,0.55469999999999997],[1141189200,0.54820000000000002],[1141275600,0.54269999999999996],[1141362000,0.53869999999999996],[1141448400,0.52949999999999997],[1141534800,0.52949999999999997],[1141621200,0.52949999999999997],[1141707600,0.50749999999999995],[1141794000,0.51539999999999997],[1141880400,0.51880000000000004],[1141966800,0.51690000000000003],[1142053200,0.51100000000000001],[1142139600,0.51100000000000001],[1142226000,0.51100000000000001],[1142312400,0.51919999999999999],[1142398800,0.5181],[1142485200,0.51590000000000003],[1142571600,0.52990000000000004],[1142658000,0.53439999999999999],[1142744400,0.53439999999999999],[1142830800,0.53439999999999999],[1142917200,0.53510000000000002],[1143003600,0.52959999999999996],[1143090000,0.5484],[1143176400,0.54490000000000005],[1143262800,0.5554],[1143349200,0.5554],[1143435600,0.5554],[1143522000,0.56559999999999999],[1143608400,0.59150000000000003],[1143694800,0.61050000000000004],[1143781200,0.58989999999999998],[1143867600,0.5696],[1143954000,0.5696],[1144036800,0.5696],[1144123200,0.56999999999999995],[1144209600,0.59630000000000005],[1144296000,0.5927],[1144382400,0.58160000000000001],[1144468800,0.56820000000000004],[1144555200,0.56820000000000004],[1144641600,0.56820000000000004],[1144728000,0.55200000000000005],[1144814400,0.5222],[1144900800,0.52900000000000003],[1144987200,0.53239999999999998],[1145073600,0.53239999999999998],[1145160000,0.53239999999999998],[1145246400,0.53239999999999998],[1145332800,0.53790000000000004],[1145419200,0.54169999999999996],[1145505600,0.54410000000000003],[1145592000,0.53580000000000005],[1145678400,0.52900000000000003],[1145764800,0.52900000000000003],[1145851200,0.52900000000000003],[1145937600,0.53169999999999995],[1146024000,0.52100000000000002],[1146110400,0.49819999999999998],[1146196800,0.4844],[1146283200,0.4466],[1146369600,0.4466],[1146456000,0.4466],[1146542400,null],[1146715200,0.40339999999999998],[1146801600,0.40129999999999999],[1146888000,0.40620000000000001],[1146974400,0.40620000000000001],[1147060800,0.40620000000000001],[1147147200,0.40189999999999998],[1147233600,null],[1178078400,0.39410000000000001],[1178164800,null],[1178251200,0.41870000000000002],[1178337600,0.42199999999999999],[1178424000,0.42199999999999999],[1178510400,0.42199999999999999],[1178596800,0.42870000000000003],[1178683200,0.42499999999999999],[1178769600,0.45400000000000001],[1178856000,0.43840000000000001],[1178942400,0.43919999999999998],[1179028800,0.43919999999999998],[1179115200,0.43919999999999998],[1179201600,0.43080000000000002],[1179288000,0.43070000000000003],[1179374400,0.43740000000000001],[1179460800,0.43869999999999998],[1179547200,0.43940000000000001],[1179633600,0.43940000000000001],[1179720000,0.43940000000000001],[1179806400,0.46739999999999998],[1179892800,0.46529999999999999],[1179979200,0.45660000000000001],[1180065600,0.4531],[1180152000,0.45550000000000002],[1180238400,0.45550000000000002],[1180324800,0.45550000000000002],[1180411200,0.45550000000000002],[1180497600,0.45879999999999999],[1180584000,0.46999999999999997],[1180670400,0.4753],[1180756800,0.47049999999999997],[1180843200,0.47049999999999997],[1180929600,0.47049999999999997],[1181016000,0.47110000000000002],[1181102400,0.47539999999999999],[1181188800,0.48359999999999997],[1181275200,0.47170000000000001],[1181361600,0.47989999999999999],[1181448000,0.47989999999999999],[1181534400,0.47989999999999999],[1181620800,0.48110000000000003],[1181707200,0.48599999999999999],[1181793600,0.49730000000000002],[1181880000,0.50390000000000001],[1181966400,0.50080000000000002],[1182052800,0.50080000000000002],[1182139200,0.50080000000000002],[1182225600,0.50490000000000002],[1182312000,0.50790000000000002],[1182398400,0.50829999999999997],[1182484800,0.51039999999999996],[1182571200,0.50849999999999995],[1182657600,0.50849999999999995],[1182744000,0.50849999999999995],[1182830400,0.50870000000000004],[1182916800,0.49170000000000003],[1183003200,0.49209999999999998],[1183089600,0.4839],[1183176000,0.47960000000000003],[1183262400,0.47960000000000003],[1183348800,0.47960000000000003],[1183435200,0.49769999999999998],[1183521600,0.50139999999999996],[1183608000,0.50139999999999996],[1183694400,0.51300000000000001],[1183780800,0.49890000000000001],[1183867200,0.49890000000000001],[1183953600,0.49890000000000001],[1184040000,0.51619999999999999],[1184126400,0.50770000000000004],[1184212800,0.50949999999999995],[1184299200,0.5171],[1184385600,0.50929999999999997],[1184472000,0.50929999999999997],[1184558400,0.50929999999999997],[1184644800,0.49919999999999998],[1184731200,0.48899999999999999],[1184817600,0.4768],[1184904000,null],[1186632000,0.5],[1186718400,0.51680000000000004],[1186804800,0.49659999999999999],[1186891200,0.49659999999999999],[1186977600,0.49659999999999999],[1187064000,0.46939999999999998],[1187150400,0.46610000000000001],[1187236800,0.45700000000000002],[1187323200,0.47570000000000001],[1187409600,0.47989999999999999],[1187496000,0.47989999999999999],[1187582400,0.47989999999999999],[1187668800,0.46960000000000002],[1187755200,0.44679999999999997],[1187841600,null],[1200373200,0.60919999999999996],[1200459600,0.60199999999999998],[1200546000,0.58530000000000004],[1200632400,0.57520000000000004],[1200718800,0.57040000000000002],[1200805200,0.57040000000000002],[1200891600,0.57040000000000002],[1200978000,0.57040000000000002],[1201064400,0.57299999999999995],[1201150800,0.56930000000000003],[1201237200,0.57909999999999995],[1201323600,0.57920000000000005],[1201410000,0.57920000000000005],[1201496400,0.57920000000000005],[1201582800,0.57979999999999998],[1201669200,0.58199999999999996],[1201755600,0.58069999999999999],[1201842000,0.59650000000000003],[1201928400,0.59889999999999999],[1202014800,0.59889999999999999],[1202101200,0.59889999999999999],[1202187600,0.59530000000000005],[1202274000,0.58620000000000005],[1202360400,0.58579999999999999],[1202446800,0.59030000000000005],[1202533200,0.59719999999999995],[1202619600,0.59719999999999995],[1202706000,0.59719999999999995],[1202792400,0.60499999999999998],[1202878800,0.60460000000000003],[1202965200,0.61060000000000003],[1203051600,0.60699999999999998],[1203138000,0.61160000000000003],[1203224400,0.61160000000000003],[1203310800,0.61160000000000003],[1203397200,0.61160000000000003],[1203483600,0.61729999999999996],[1203570000,0.61750000000000005],[1203656400,0.61380000000000001],[1203742800,0.6149],[1203829200,0.6149],[1203915600,0.6149],[1204002000,0.61539999999999995],[1204088400,0.62529999999999997],[1204174800,0.61409999999999998],[1204261200,0.61980000000000002],[1204347600,0.61370000000000002],[1204434000,0.61370000000000002],[1204520400,0.61370000000000002],[1204606800,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.32090000000000002],[1556856000,0.32850000000000001],[1556942400,0.33939999999999998],[1557028800,0.33939999999999998],[1557115200,0.33939999999999998],[1557201600,0.34789999999999999],[1557288000,0.34100000000000003],[1557374400,0.33850000000000002],[1557460800,0.3392],[1557547200,0.33789999999999998],[1557633600,0.33789999999999998],[1557720000,0.33789999999999998],[1557806400,0.32269999999999999],[1557892800,0.32269999999999999],[1557979200,null],[1558065600,0.33129999999999998],[1558152000,0.32940000000000003],[1558238400,0.32940000000000003],[1558324800,0.32940000000000003],[1558411200,0.33100000000000002],[1558497600,0.33660000000000001],[1558584000,0.34000000000000002],[1558670400,0.34699999999999998],[1558756800,0.35249999999999998],[1558843200,0.35249999999999998],[1558929600,0.35249999999999998],[1559016000,0.35249999999999998],[1559102400,0.35339999999999999],[1559188800,0.33489999999999998],[1559275200,0.34089999999999998],[1559361600,0.34420000000000001],[1559448000,0.34420000000000001],[1559534400,0.34420000000000001],[1559620800,0.34710000000000002],[1559707200,0.35349999999999998],[1559793600,0.35560000000000003],[1559880000,0.35239999999999999],[1559966400,0.35670000000000002],[1560052800,0.35670000000000002],[1560139200,0.35670000000000002],[1560225600,null],[1560571200,0.34610000000000002],[1560657600,0.34610000000000002],[1560744000,0.34610000000000002],[1560830400,0.36220000000000002],[1560916800,0.37030000000000002],[1561003200,0.37290000000000001],[1561089600,0.38140000000000002],[1561176000,0.39019999999999999],[1561262400,0.39019999999999999],[1561348800,0.39019999999999999],[1561435200,0.38440000000000002],[1561521600,0.38750000000000001],[1561608000,0.37709999999999999],[1561694400,0.3725],[1561780800,0.37469999999999998],[1561867200,0.37469999999999998],[1561953600,0.37469999999999998],[1562040000,0.37519999999999998],[1562126400,0.37490000000000001],[1562212800,0.38030000000000003],[1562299200,0.38030000000000003],[1562385600,0.37790000000000001],[1562472000,0.37790000000000001],[1562558400,0.37790000000000001],[1562644800,0.37209999999999999],[1562731200,0.37459999999999999],[1562817600,0.37419999999999998],[1562904000,0.36620000000000003],[1562990400,0.36120000000000002],[1563076800,0.36120000000000002],[1563163200,0.36120000000000002],[1563249600,0.36559999999999998],[1563336000,0.36009999999999998],[1563422400,0.36109999999999998],[1563508800,0.3644],[1563595200,0.36120000000000002],[1563681600,0.36120000000000002],[1563768000,0.36120000000000002],[1563854400,0.36580000000000001],[1563940800,null],[1564545600,0.37809999999999999],[1564632000,0.3765],[1564718400,0.37240000000000001],[1564804800,0.37059999999999998],[1564891200,0.37059999999999998],[1564977600,0.37059999999999998],[1565064000,0.36120000000000002],[1565150400,0.36980000000000002],[1565236800,0.3609],[1565323200,0.36159999999999998],[1565409600,0.36399999999999999],[1565496000,0.36399999999999999],[1565582400,0.36399999999999999],[1565668800,0.36759999999999998],[1565755200,0.36840000000000001],[1565841600,0.36070000000000002],[1565928000,0.36230000000000001],[1566014400,0.3705],[1566100800,0.3705],[1566187200,0.3705],[1566273600,0.37430000000000002],[1566360000,0.37419999999999998],[1566446400,0.38150000000000001],[1566532800,0.37990000000000002],[1566619200,0.3674],[1566705600,0.3674],[1566792000,0.3674],[1566878400,0.37330000000000002],[1566964800,0.3659],[1567051200,0.37069999999999997],[1567137600,0.37309999999999999],[1567224000,0.36830000000000002],[1567310400,0.36830000000000002],[1567396800,0.36830000000000002],[1567483200,0.36830000000000002],[1567569600,0.36070000000000002],[1567656000,null],[1569038400,0.34939999999999999],[1569124800,0.34939999999999999],[1569211200,0.34939999999999999],[1569297600,null],[1572494400,0.35680000000000001],[1572580800,0.3589],[1572667200,null],[1572930000,0.35570000000000002],[1573016400,null],[1573275600,0.35289999999999999],[1573362000,0.35289999999999999],[1573448400,0.35289999999999999],[1573534800,null],[1573621200,0.35820000000000002],[1573707600,0.36509999999999998],[1573794000,null],[1573880400,0.36559999999999998],[1573966800,0.36559999999999998],[1574053200,0.36559999999999998],[1574139600,0.37],[1574226000,0.37319999999999998],[1574312400,0.37880000000000003],[1574398800,0.37590000000000001],[1574485200,0.37440000000000001],[1574571600,0.37440000000000001],[1574658000,0.37440000000000001],[1574744400,0.39200000000000002],[1574830800,0.39429999999999998],[1574917200,0.39419999999999999],[1575003600,0.39419999999999999],[1575090000,0.39450000000000002],[1575176400,0.39450000000000002],[1575262800,0.39450000000000002],[1575349200,0.3962],[1575435600,0.39639999999999997],[1575522000,0.39750000000000002],[1575608400,0.39400000000000002],[1575694800,0.39600000000000002],[1575781200,0.39600000000000002],[1575867600,0.39600000000000002],[1575954000,0.39700000000000002],[1576040400,0.39700000000000002],[1576126800,0.39319999999999999],[1576213200,0.37990000000000002],[1576299600,0.37559999999999999],[1576386000,0.37559999999999999],[1576472400,0.37559999999999999],[1576558800,0.37990000000000002],[1576645200,0.37359999999999999],[1576731600,0.37390000000000001],[1576818000,0.372],[1576904400,0.36820000000000003],[1576990800,0.36820000000000003],[1577077200,0.36820000000000003],[1577163600,0.36799999999999999],[1577250000,0.37330000000000002],[1577336400,0.37330000000000002],[1577422800,0.36409999999999998],[1577509200,null],[1584417600,0.3009],[1584504000,null],[1584763200,0.27760000000000001],[1584849600,0.27760000000000001],[1584936000,0.27760000000000001],[1585022400,null],[1585800000,0.30869999999999997],[1585886400,0.32169999999999999],[1585972800,0.3286],[1586059200,0.3286],[1586145600,0.3286],[1586232000,0.35510000000000003],[1586318400,0.36320000000000002],[1586404800,0.36909999999999998],[1586491200,0.37130000000000002],[1586577600,0.37130000000000002],[1586664000,0.37130000000000002],[1586750400,0.37130000000000002],[1586836800,0.37369999999999998],[1586923200,0.38590000000000002],[1587009600,0.38650000000000001],[1587096000,0.40200000000000002],[1587182400,0.41899999999999998],[1587268800,0.41899999999999998],[1587355200,0.41899999999999998],[1587441600,0.41949999999999998],[1587528000,0.41449999999999998],[1587614400,0.42109999999999997],[1587700800,0.42720000000000002],[1587787200,0.42580000000000001],[1587873600,0.42580000000000001],[1587960000,0.42580000000000001],[1588046400,0.42359999999999998],[1588132800,0.40510000000000002],[1588219200,0.3982],[1588305600,0.40799999999999997],[1588392000,0.3251],[1588478400,0.3251],[1588564800,0.3251],[1588651200,0.33679999999999999],[1588737600,0.33029999999999998],[1588824000,null],[1592884800,0.35620000000000002],[1592971200,null],[1651636800,0.35880000000000001],[1651723200,0.37730000000000002],[1651809600,0.36480000000000001],[1651896000,null],[1652241600,0.35610000000000003],[1652328000,0.34839999999999999],[1652414400,0.35299999999999998],[1652500800,0.34970000000000001],[1652587200,0.34970000000000001],[1652673600,0.34970000000000001],[1652760000,0.34670000000000001],[1652846400,null],[1653019200,0.3488],[1653105600,0.3523],[1653192000,0.3523],[1653278400,0.3523],[1653364800,0.36020000000000002],[1653451200,0.35389999999999999],[1653537600,0.35859999999999997],[1653624000,null],[1655438400,0.31759999999999999],[1655524800,0.3266],[1655611200,0.3266],[1655697600,0.3266],[1655784000,0.3266],[1655870400,0.33500000000000002],[1655956800,0.33639999999999998],[1656043200,0.3387],[1656129600,0.35589999999999999],[1656216000,0.35589999999999999],[1656302400,0.35589999999999999],[1656388800,0.35070000000000001],[1656475200,0.34399999999999997],[1656561600,0.34510000000000002],[1656648000,0.34560000000000002],[1656734400,0.35730000000000001],[1656820800,0.35730000000000001],[1656907200,0.35730000000000001],[1656993600,0.35730000000000001],[1657080000,0.36120000000000002],[1657166400,0.36409999999999998],[1657252800,0.36720000000000003],[1657339200,0.36430000000000001],[1657425600,0.36430000000000001],[1657512000,0.36430000000000001],[1657598400,0.36899999999999999],[1657684800,0.36299999999999999],[1657771200,0.3584],[1657857600,0.35830000000000001],[1657944000,0.3584],[1658030400,0.3584],[1658116800,0.3584],[1658203200,0.35549999999999998],[1658289600,0.36649999999999999],[1658376000,0.3715],[1658462400,0.37509999999999999],[1658548800,0.36959999999999998],[1658635200,0.36959999999999998],[1658721600,0.36959999999999998],[1658808000,0.36859999999999998],[1658894400,0.36509999999999998],[1658980800,0.36959999999999998],[1659067200,0.36609999999999998],[1659153600,null],[1665806400,0.31390000000000001],[1665892800,0.31390000000000001],[1665979200,0.31390000000000001],[1666065600,0.32179999999999997],[1666152000,0.32769999999999999],[1666238400,null],[1666670400,0.32819999999999999],[1666756800,null],[1666843200,0.33729999999999999],[1666929600,null],[1667016000,0.33910000000000001],[1667102400,0.33910000000000001],[1667188800,0.33910000000000001],[1667275200,0.3392],[1667361600,0.34960000000000002],[1667448000,0.34229999999999999],[1667534400,0.34229999999999999],[1667620800,0.34899999999999998],[1667707200,0.34899999999999998],[1667797200,0.34899999999999998],[1667883600,0.34129999999999999],[1667970000,0.34720000000000001],[1668056400,0.34999999999999998],[1668142800,0.35510000000000003],[1668229200,0.35649999999999998],[1668315600,0.35649999999999998],[1668402000,0.35649999999999998],[1668488400,0.3523],[1668574800,null],[1668661200,0.35110000000000002],[1668747600,0.34970000000000001],[1668834000,0.34720000000000001],[1668920400,0.34720000000000001],[1669006800,0.34720000000000001],[1669093200,0.35389999999999999],[1669179600,0.35439999999999999],[1669266000,null],[1669698000,0.35010000000000002],[1669784400,0.35299999999999998],[1669870800,0.3579],[1669957200,0.36320000000000002],[1670043600,0.37219999999999998],[1670130000,0.37219999999999998],[1670216400,0.37219999999999998],[1670302800,0.37490000000000001],[1670389200,0.36820000000000003],[1670475600,0.37480000000000002],[1670562000,0.372],[1670648400,0.3659],[1670734800,0.3659],[1670821200,0.3659],[1670907600,0.36449999999999999],[1670994000,0.36840000000000001],[1671080400,0.36459999999999998],[1671166800,0.36320000000000002],[1671253200,0.36049999999999999],[1671339600,0.36049999999999999],[1671426000,0.36049999999999999],[1671512400,0.35649999999999998],[1671598800,0.35809999999999997],[1671685200,0.35680000000000001],[1671771600,0.35999999999999999],[1671858000,0.36380000000000001],[1671944400,0.36380000000000001],[1672030800,0.36380000000000001],[1672117200,0.36380000000000001],[1672203600,0.35880000000000001],[1672290000,0.35709999999999997],[1672376400,0.35620000000000002],[1672462800,0.35730000000000001],[1672549200,0.35730000000000001],[1672635600,0.35730000000000001],[1672722000,0.35730000000000001],[1672808400,0.35410000000000003],[1672894800,0.35289999999999999],[1672981200,0.35589999999999999],[1673067600,0.3579],[1673154000,0.3579],[1673240400,0.3579],[1673326800,0.35499999999999998],[1673413200,0.35780000000000001],[1673499600,0.36080000000000001],[1673586000,0.36399999999999999],[1673672400,0.36480000000000001],[1673758800,0.36480000000000001],[1673845200,0.36480000000000001],[1673931600,0.36480000000000001],[1674018000,0.36430000000000001],[1674104400,0.36840000000000001],[1674190800,0.37609999999999999],[1674277200,0.37409999999999999],[1674363600,0.37409999999999999],[1674450000,0.37409999999999999],[1674536400,0.37330000000000002],[1674622800,0.37419999999999998],[1674709200,0.38080000000000003],[1674795600,0.3861],[1674882000,0.38700000000000001],[1674968400,0.38700000000000001],[1675054800,0.38700000000000001],[1675141200,0.37730000000000002],[1675227600,0.38540000000000002],[1675314000,0.38879999999999998],[1675400400,0.3856],[1675486800,0.37859999999999999],[1675573200,0.37859999999999999],[1675659600,0.37859999999999999],[1675746000,0.38179999999999997],[1675832400,null],[1683000000,0.34460000000000002],[1683086400,null],[1714622400,0.34870000000000001],[1714708800,null],[1714795200,0.35759999999999997],[1714881600,0.35759999999999997],[1714968000,0.35759999999999997],[1715054400,0.36059999999999998],[1715140800,0.36699999999999999],[1715227200,null],[1715659200,0.3901],[1715745600,0.38440000000000002],[1715832000,0.38300000000000001],[1715918400,0.3821],[1716004800,0.38829999999999998],[1716091200,0.38829999999999998],[1716177600,0.38829999999999998],[1716264000,0.38729999999999998],[1716350400,0.38979999999999998],[1716436800,0.38850000000000001],[1716523200,0.38600000000000001],[1716609600,0.38619999999999999],[1716696000,0.38619999999999999],[1716782400,0.38619999999999999],[1716868800,0.38619999999999999],[1716955200,0.3861],[1717041600,0.38379999999999997],[1717128000,0.38529999999999998],[1717214400,0.39069999999999999],[1717300800,0.39069999999999999],[1717387200,0.39069999999999999],[1717473600,0.39550000000000002],[1717560000,0.39250000000000002],[1717646400,0.3916],[1717732800,0.38790000000000002],[1717819200,0.39169999999999999],[1717905600,0.39169999999999999],[1717992000,0.39169999999999999],[1718078400,0.39300000000000002],[1718164800,0.39250000000000002],[1718251200,0.3957],[1718337600,0.41439999999999999],[1718424000,0.4113],[1718510400,0.4113],[1718596800,0.4113],[1718683200,0.41599999999999998],[1718769600,0.41049999999999998],[1718856000,0.41049999999999998],[1718942400,0.41710000000000003],[1719028800,0.4199],[1719115200,0.4199],[1719201600,0.4199],[1719288000,0.42120000000000002],[1719374400,0.41510000000000002],[1719460800,0.40739999999999998],[1719547200,0.40529999999999999],[1719633600,0.39850000000000002],[1719720000,0.39850000000000002],[1719806400,0.39850000000000002],[1719892800,0.39889999999999998],[1719979200,0.38950000000000001],[1720065600,0.38540000000000002],[1720152000,0.38540000000000002],[1720238400,0.38190000000000002],[1720324800,0.38190000000000002],[1720411200,0.38190000000000002],[1720497600,0.38329999999999997],[1720584000,0.39800000000000002],[1720670400,0.3997],[1720756800,0.4098],[1720843200,0.41870000000000002],[1720929600,0.41870000000000002],[1721016000,0.41870000000000002],[1721102400,0.4199],[1721188800,0.41610000000000003],[1721275200,0.42670000000000002],[1721361600,0.4294],[1721448000,0.43340000000000001],[1721534400,0.43340000000000001],[1721620800,0.43340000000000001],[1721707200,0.42770000000000002],[1721793600,0.43259999999999998],[1721880000,0.43969999999999998],[1721966400,0.4476],[1722052800,0.45219999999999999],[1722139200,0.45219999999999999],[1722225600,0.45219999999999999],[1722312000,0.45590000000000003],[1722398400,0.45569999999999999],[1722484800,0.44119999999999998],[1722571200,0.44379999999999997],[1722657600,0.44479999999999997],[1722744000,0.44479999999999997],[1722830400,0.44479999999999997],[1722916800,0.42730000000000001],[1723003200,0.42699999999999999],[1723089600,0.42209999999999998],[1723176000,0.42699999999999999],[1723262400,0.42330000000000001],[1723348800,0.42330000000000001],[1723435200,0.42330000000000001],[1723521600,0.42549999999999999],[1723608000,0.4279],[1723694400,0.42349999999999999],[1723780800,0.4219],[1723867200,0.42430000000000001],[1723953600,0.42430000000000001],[1724040000,0.42430000000000001],[1724126400,0.42649999999999999],[1724212800,0.43459999999999999],[1724299200,0.4325],[1724385600,0.42899999999999999],[1724472000,0.43540000000000001],[1724558400,0.43540000000000001],[1724644800,0.43540000000000001],[1724731200,0.44280000000000003],[1724817600,0.44419999999999998],[1724904000,0.44209999999999999],[1724990400,0.443],[1725076800,0.44440000000000002],[1725163200,0.44440000000000002],[1725249600,0.44440000000000002],[1725336000,0.44440000000000002],[1725422400,0.45129999999999998],[1725508800,0.43909999999999999],[1725595200,0.43070000000000003],[1725681600,0.4229],[1725768000,0.4229],[1725854400,0.4229],[1725940800,0.43269999999999997],[1726027200,0.44069999999999998],[1726113600,0.44],[1726200000,0.44469999999999998],[1726286400,0.44259999999999999],[1726372800,0.44259999999999999],[1726459200,0.44259999999999999],[1726545600,0.46260000000000001],[1726632000,0.45950000000000002],[1726718400,0.45079999999999998],[1726804800,0.46029999999999999],[1726891200,0.45419999999999999],[1726977600,0.45419999999999999],[1727064000,0.45419999999999999],[1727150400,0.44700000000000001],[1727236800,0.44819999999999999],[1727323200,0.4451],[1727409600,0.45829999999999999],[1727496000,0.46460000000000001],[1727582400,0.46460000000000001],[1727668800,0.46460000000000001],[1727755200,0.46529999999999999],[1727841600,0.48420000000000002],[1727928000,0.47510000000000002],[1728014400,0.47039999999999998],[1728100800,0.47010000000000002],[1728187200,0.47010000000000002],[1728273600,0.47010000000000002],[1728360000,0.46210000000000001],[1728446400,0.4612],[1728532800,0.4602],[1728619200,0.45610000000000001],[1728705600,0.45879999999999999],[1728792000,0.45879999999999999],[1728878400,0.45879999999999999],[1728964800,0.45600000000000002],[1729051200,0.4597],[1729137600,0.45979999999999999],[1729224000,0.46189999999999998],[1729310400,0.46529999999999999],[1729396800,0.46529999999999999],[1729483200,0.46529999999999999],[1729569600,0.45829999999999999],[1729656000,0.46279999999999999],[1729742400,0.46350000000000002],[1729828800,0.4662],[1729915200,0.46139999999999998],[1730001600,0.46139999999999998],[1730088000,0.46139999999999998],[1730174400,0.46310000000000001],[1730260800,0.51249999999999996],[1730347200,0.51549999999999996],[1730433600,0.51749999999999996],[1730520000,0.52929999999999999],[1730606400,0.52929999999999999],[1730696400,0.52929999999999999],[1730782800,0.52669999999999995],[1730869200,0.53490000000000004],[1730955600,0.56069999999999998],[1731042000,0.5615],[1731128400,0.56759999999999999],[1731214800,0.56759999999999999],[1731301200,0.56759999999999999],[1731387600,0.54790000000000005],[1731474000,0.54390000000000005],[1731560400,0.54690000000000005],[1731646800,0.53110000000000002],[1731733200,0.52159999999999995],[1731819600,0.52159999999999995],[1731906000,0.52159999999999995],[1731992400,0.53310000000000002],[1732078800,0.48980000000000001],[1732165200,0.48820000000000002],[1732251600,0.47939999999999999],[1732338000,0.48120000000000002],[1732424400,0.48120000000000002],[1732510800,0.48120000000000002],[1732597200,0.48530000000000001],[1732683600,0.49469999999999997],[1732770000,0.50180000000000002],[1732856400,0.50180000000000002],[1732942800,0.49709999999999999],[1733029200,0.49709999999999999],[1733115600,0.49709999999999999],[1733202000,0.48530000000000001],[1733288400,0.47970000000000002],[1733374800,0.48899999999999999],[1733461200,0.49469999999999997],[1733547600,0.49259999999999998],[1733634000,0.49259999999999998],[1733720400,0.49259999999999998],[1733806800,0.46689999999999998],[1733893200,0.4748],[1733979600,0.47489999999999999],[1734066000,0.46229999999999999],[1734152400,0.4471],[1734238800,0.4471],[1734325200,0.4471],[1734411600,0.4481],[1734498000,0.44669999999999999],[1734584400,0.43759999999999999],[1734670800,0.43309999999999998],[1734757200,0.4415],[1734843600,0.4415],[1734930000,0.4415],[1735016400,0.4476],[1735102800,0.44929999999999998],[1735189200,0.44929999999999998],[1735275600,0.44540000000000002],[1735362000,0.44569999999999999],[1735448400,0.44569999999999999],[1735534800,0.44569999999999999],[1735621200,0.442],[1735707600,0.44700000000000001],[1735794000,0.44700000000000001],[1735880400,0.44519999999999998],[1735966800,0.44479999999999997],[1736053200,0.44479999999999997],[1736139600,0.44479999999999997],[1736226000,0.45400000000000001],[1736312400,0.46129999999999999],[1736398800,0.46560000000000001],[1736485200,0.46560000000000001],[1736571600,0.44800000000000001],[1736658000,0.44800000000000001],[1736744400,0.44800000000000001],[1736830800,0.46400000000000002],[1736917200,0.4662],[1737003600,0.46750000000000003],[1737090000,0.47049999999999997],[1737176400,0.46910000000000002],[1737262800,0.46910000000000002],[1737349200,0.46910000000000002],[1737435600,0.46910000000000002],[1737522000,0.47589999999999999],[1737608400,0.46410000000000001],[1737694800,0.4602],[1737781200,0.4587],[1737867600,0.4587],[1737954000,0.4587],[1738040400,0.46679999999999999],[1738126800,0.46989999999999998],[1738213200,0.46970000000000001],[1738299600,0.47039999999999998],[1738386000,0.47249999999999998],[1738472400,0.47249999999999998],[1738558800,0.47249999999999998],[1738645200,0.47220000000000001],[1738731600,0.47560000000000002],[1738818000,0.47870000000000001],[1738904400,0.47799999999999998],[1738990800,0.47349999999999998],[1739077200,0.47349999999999998],[1739163600,0.47349999999999998],[1739250000,0.438],[1739336400,0.42830000000000001],[1739422800,0.44169999999999998],[1739509200,0.44669999999999999],[1739595600,0.4476],[1739682000,0.4476],[1739768400,0.4476],[1739854800,0.4476],[1739941200,0.4521],[1740027600,0.44450000000000001],[1740114000,0.45689999999999997],[1740200400,0.46350000000000002],[1740286800,0.46350000000000002],[1740373200,0.46350000000000002],[1740459600,0.47749999999999998],[1740546000,0.48480000000000001],[1740632400,0.48380000000000001],[1740718800,0.4844],[1740805200,0.48880000000000001],[1740891600,0.48880000000000001],[1740978000,0.48880000000000001],[1741064400,0.47320000000000001],[1741150800,0.46860000000000002],[1741237200,0.47089999999999999],[1741323600,0.47610000000000002],[1741410000,0.47799999999999998],[1741496400,0.47799999999999998],[1741579200,0.47799999999999998],[1741665600,0.48230000000000001],[1741752000,0.46550000000000002],[1741838400,0.46100000000000002],[1741924800,0.4647],[1742011200,0.46879999999999999],[1742097600,0.46879999999999999],[1742184000,0.46879999999999999],[1742270400,0.42520000000000002],[1742356800,0.41670000000000001],[1742443200,0.41689999999999999],[1742529600,0.42049999999999998],[1742616000,0.42599999999999999],[1742702400,0.42599999999999999],[1742788800,0.42599999999999999],[1742875200,0.43120000000000003],[1742961600,0.43070000000000003],[1743048000,0.42909999999999998],[1743134400,0.42759999999999998],[1743220800,0.43030000000000002],[1743307200,0.43030000000000002],[1743393600,0.43030000000000002],[1743480000,0.43419999999999997],[1743566400,0.44080000000000003],[1743652800,0.44869999999999999],[1743739200,0.4627],[1743825600,0.44409999999999999],[1743912000,0.44409999999999999],[1743998400,0.44409999999999999],[1744084800,0.43940000000000001],[1744171200,0.41649999999999998],[1744257600,0.43240000000000001],[1744344000,null],[1744689600,0.4486],[1744776000,null],[1744948800,0.44180000000000003],[1745035200,0.44180000000000003],[1745121600,0.44180000000000003],[1745208000,0.44180000000000003],[1745294400,null],[1745553600,0.43840000000000001],[1745640000,0.4395],[1745726400,0.4395],[1745812800,0.4395],[1745899200,0.441],[1745985600,0.44779999999999998],[1746072000,0.46089999999999998],[1746158400,null],[1750132800,0.38779999999999998],[1750219200,null],[1753848000,0.40989999999999999],[1753934400,0.41160000000000002],[1754020800,0.39340000000000003],[1754107200,0.40360000000000001],[1754193600,0.40360000000000001],[1754280000,0.40360000000000001],[1754366400,0.41560000000000002],[1754452800,0.41470000000000001],[1754539200,0.4173],[1754625600,0.41749999999999998],[1754712000,0.42209999999999998],[1754798400,0.42209999999999998],[1754884800,0.42209999999999998],[1754971200,0.4274],[1755057600,0.4335],[1755144000,0.44390000000000002],[1755230400,0.44450000000000001],[1755316800,0.44529999999999997],[1755403200,0.44529999999999997],[1755489600,0.44529999999999997],[1755576000,0.434],[1755662400,0.43859999999999999],[1755748800,0.44490000000000002],[1755835200,0.44729999999999998],[1755921600,0.43330000000000002],[1756008000,0.43330000000000002],[1756094400,0.43330000000000002],[1756180800,0.43309999999999998],[1756267200,0.43169999999999997],[1756353600,0.4335],[1756440000,0.42309999999999998],[1756526400,0.43130000000000002],[1756612800,0.43130000000000002],[1756699200,0.43130000000000002],[1756785600,0.43130000000000002],[1756872000,0.43149999999999999],[1756958400,0.43330000000000002],[1757044800,0.42309999999999998],[1757131200,0.42549999999999999],[1757217600,0.42549999999999999],[1757304000,0.42549999999999999],[1757390400,0.42499999999999999],[1757476800,0.41749999999999998],[1757563200,0.4244],[1757649600,0.42159999999999997],[1757736000,0.40899999999999997],[1757822400,0.40899999999999997],[1757908800,0.40899999999999997],[1757995200,0.40550000000000003],[1758081600,0.40350000000000003],[1758168000,0.40679999999999999],[1758254400,0.40450000000000003],[1758340800,0.41099999999999998],[1758427200,0.41099999999999998],[1758513600,0.41099999999999998],[1758600000,0.40239999999999998],[1758686400,0.40360000000000001],[1758772800,0.40129999999999999],[1758859200,0.39150000000000001],[1758945600,0.3957],[1759032000,0.3957],[1759118400,0.3957],[1759204800,0.39589999999999997],[1759291200,0.40079999999999999],[1759377600,0.39900000000000002],[1759464000,0.3926],[1759550400,0.39460000000000001],[1759636800,0.39460000000000001],[1759723200,0.39460000000000001],[1759809600,0.39760000000000001],[1759896000,0.40279999999999999],[1759982400,0.39140000000000003],[1760068800,0.38790000000000002],[1760155200,0.39539999999999997],[1760241600,0.39539999999999997],[1760328000,0.39539999999999997],[1760414400,0.39579999999999999],[1760500800,0.40060000000000001],[1760587200,0.40710000000000002],[1760673600,0.40439999999999998],[1760760000,0.40350000000000003],[1760846400,0.40350000000000003],[1760932800,0.40350000000000003],[1761019200,0.3972],[1761105600,0.39700000000000002],[1761192000,0.40379999999999999],[1761278400,0.40760000000000002],[1761364800,0.41089999999999999],[1761451200,0.41089999999999999],[1761537600,0.41089999999999999],[1761624000,0.41420000000000001],[1761710400,0.41170000000000001],[1761796800,0.40210000000000001],[1761883200,0.41739999999999999],[1761969600,0.4148],[1762056000,0.4148],[1762146000,0.4148],[1762232400,0.45240000000000002],[1762318800,0.4698],[1762405200,0.47239999999999999],[1762491600,0.47099999999999997],[1762578000,0.4763],[1762664400,0.4763],[1762750800,0.4763],[1762837200,0.47360000000000002],[1762923600,0.48220000000000002],[1763010000,0.48299999999999998],[1763096400,0.47989999999999999],[1763182800,0.47520000000000001],[1763269200,0.47520000000000001],[1763355600,0.47520000000000001],[1763442000,0.47560000000000002],[1763528400,0.4758],[1763614800,0.46460000000000001],[1763701200,0.47439999999999999],[1763787600,0.46689999999999998],[1763874000,0.46689999999999998],[1763960400,0.46689999999999998],[1764046800,0.47560000000000002],[1764133200,0.46989999999999998],[1764219600,0.46839999999999998],[1764306000,0.46839999999999998],[1764392400,0.45739999999999997],[1764478800,0.45739999999999997],[1764565200,0.45739999999999997],[1764651600,0.44950000000000001],[1764738000,0.44319999999999998],[1764824400,0.44640000000000002],[1764910800,0.43859999999999999],[1764997200,0.44169999999999998],[1765083600,0.44169999999999998],[1765170000,0.44169999999999998],[1765256400,0.41339999999999999],[1765342800,0.40570000000000001],[1765429200,0.40210000000000001],[1765515600,0.40660000000000002],[1765602000,0.41310000000000002],[1765688400,0.41310000000000002],[1765774800,0.41310000000000002],[1765861200,0.42730000000000001],[1765947600,0.4199],[1766034000,0.42570000000000002],[1766120400,0.42059999999999997],[1766206800,0.43590000000000001],[1766293200,0.43590000000000001],[1766379600,0.43590000000000001],[1766466000,0.42780000000000001],[1766552400,0.43219999999999997],[1766638800,0.42899999999999999],[1766725200,0.42899999999999999],[1766811600,0.42870000000000003],[1766898000,0.42870000000000003],[1766984400,0.42870000000000003],[1767070800,0.4264],[1767157200,0.42609999999999998],[1767243600,0.42599999999999999],[1767330000,0.42599999999999999],[1767416400,0.43020000000000003],[1767502800,0.43020000000000003],[1767589200,0.43020000000000003],[1767675600,0.43780000000000002],[1767762000,0.43880000000000002],[1767848400,0.45529999999999998],[1767934800,0.4511],[1768021200,0.45550000000000002],[1768107600,0.45550000000000002],[1768194000,0.45550000000000002],[1768280400,0.45679999999999998],[1768366800,0.441],[1768453200,0.45710000000000001],[1768539600,0.45369999999999999],[1768626000,0.46310000000000001],[1768712400,0.46310000000000001],[1768798800,0.46310000000000001],[1768885200,0.46310000000000001],[1768971600,0.44390000000000002],[1769058000,0.44450000000000001],[1769144400,0.44040000000000001],[1769230800,0.4395],[1769317200,0.4395],[1769403600,0.4395],[1769490000,0.43959999999999999],[1769576400,0.43869999999999998],[1769662800,0.4204],[1769749200,0.41789999999999999],[1769835600,0.41799999999999998],[1769922000,0.41799999999999998],[1770008400,0.41799999999999998],[1770094800,0.41710000000000003],[1770181200,0.41299999999999998],[1770267600,0.41710000000000003],[1770354000,0.41520000000000001],[1770440400,0.42649999999999999],[1770526800,0.42649999999999999],[1770613200,0.42649999999999999],[1770699600,0.43059999999999998],[1770786000,0.40100000000000002],[1770872400,0.39760000000000001],[1770958800,0.40379999999999999],[1771045200,0.40749999999999997],[1771131600,0.40749999999999997],[1771218000,0.40749999999999997],[1771304400,0.40749999999999997],[1771390800,0.40439999999999998],[1771477200,0.41120000000000001],[1771563600,0.40300000000000002],[1771650000,0.39739999999999998],[1771736400,0.39739999999999998],[1771822800,0.39739999999999998],[1771909200,0.39760000000000001],[1771995600,0.39800000000000002],[1772082000,0.38619999999999999],[1772168400,0.39350000000000002],[1772254800,0.39400000000000002],[1772341200,0.39400000000000002],[1772427600,0.39400000000000002],[1772514000,0.38700000000000001],[1772600400,0.39069999999999999],[1772686800,0.38829999999999998],[1772773200,0.38629999999999998],[1772859600,0.39119999999999999],[1772946000,0.39119999999999999],[1773028800,0.39119999999999999],[1773115200,0.3831],[1773201600,0.37630000000000002],[1773288000,0.36919999999999997],[1773374400,0.3664],[1773460800,0.36399999999999999],[1773547200,0.36399999999999999],[1773633600,0.36399999999999999],[1773720000,0.36080000000000001],[1773806400,0.35720000000000002],[1773892800,0.34470000000000001],[1773979200,0.33379999999999999],[1774065600,0.3337],[1774152000,0.3337],[1774238400,0.3337],[1774324800,0.33019999999999999],[1774411200,0.32290000000000002],[1774497600,0.32769999999999999],[1774584000,0.3392],[1774670400,0.3352],[1774756800,0.3352],[1774843200,0.3352],[1774929600,0.34489999999999998],[1775016000,0.34549999999999997],[1775102400,0.33860000000000001],[1775188800,0.3382],[1775275200,0.3382],[1775361600,0.3382],[1775448000,0.3382],[1775534400,0.33689999999999998],[1775620800,0.32890000000000003],[1775707200,0.32650000000000001],[1775793600,0.33179999999999998],[1775880000,0.32900000000000001],[1775966400,0.32900000000000001],[1776052800,0.32900000000000001],[1776139200,0.32640000000000002],[1776225600,0.33189999999999997],[1776312000,0.33079999999999998],[1776398400,0.31790000000000002],[1776484800,0.32319999999999999],[1776571200,0.32319999999999999],[1776657600,0.32319999999999999],[1776744000,0.31850000000000001],[1776830400,0.3145],[1776916800,0.3145],[1777003200,0.3105],[1777089600,0.30370000000000003],[1777176000,0.30370000000000003],[1777262400,0.30370000000000003],[1777348800,0.30790000000000001],[1777435200,0.31909999999999999],[1777521600,0.31109999999999999],[1777608000,0.2908],[1777694400,0.35420000000000001],[1777780800,0.35420000000000001],[1777867200,0.35420000000000001],[1777953600,0.35099999999999998],[1778040000,0.3533],[1778126400,0.3679],[1778212800,null],[1778558400,0.36699999999999999],[1778644800,0.36399999999999999],[1778731200,0.36320000000000002],[1778817600,null],[1780718400,0.34039999999999998],[1780804800,0.34039999999999998],[1780891200,0.34039999999999998],[1780977600,0.33679999999999999],[1781064000,0.34889999999999999],[1781150400,0.35580000000000001],[1781236800,0.3679],[1781323200,0.3715],[1781409600,0.3715],[1781496000,0.3715],[1781582400,0.34960000000000002],[1781668800,null],[1781755200,0.34379999999999999],[1781841600,null],[1782187200,0.36030000000000001],[1782273600,0.3574],[1782360000,0.36480000000000001],[1782446400,0.36609999999999998],[1782532800,0.37509999999999999],[1782619200,0.37509999999999999],[1782705600,0.37509999999999999],[1782792000,0.37359999999999999],[1782878400,0.37109999999999999],[1782964800,0.36620000000000003],[1783051200,0.3715],[1783137600,0.3715],[1783224000,0.3715],[1783310400,0.3715],[1783396800,0.3654],[1783483200,0.36799999999999999],[1783569600,0.36709999999999998],[1783656000,0.36909999999999998],[1783742400,0.36859999999999998],[1783828800,0.36859999999999998],[1783915200,0.36859999999999998],[1784001600,0.35809999999999997],[1784088000,0.36070000000000002],[1784174400,0.3589],[1784260800,0.36270000000000002],[1784347200,0.36270000000000002],[1784433600,0.36270000000000002],[1784520000,0.36270000000000002],[1784606400,0.35920000000000002],[1784692800,0.36899999999999999],[1784779200,0.37330000000000002],[1784865600,0.37930000000000003],[1784952000,0.37690000000000001],[1785038400,0.37690000000000001],[1785124800,0.37690000000000001],[1785211200,0.37219999999999998],[1785297600,0.39900000000000002],[1785384000,0.38750000000000001],[1785470400,0.38040000000000002],[1785556800,0.37380000000000002],[1785643200,0.37380000000000002],[1785729600,0.37380000000000002],[1785816000,0.36799999999999999]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244865600,0.43380000000000002],[1244952000,0.43380000000000002],[1245038400,0.43380000000000002],[1245124800,0.41099999999999998],[1245211200,0.40949999999999998],[1245297600,0.41970000000000002],[1245384000,0.43009999999999998],[1245470400,0.43919999999999998],[1245556800,0.43919999999999998],[1245643200,0.43919999999999998],[1245729600,0.4355],[1245816000,0.4385],[1245902400,0.4466],[1245988800,0.44500000000000001],[1246075200,0.45329999999999998],[1246161600,0.45329999999999998],[1246248000,0.45329999999999998],[1246334400,0.45760000000000001],[1246420800,0.46560000000000001],[1246507200,0.4612],[1246593600,0.45839999999999997],[1246680000,0.45839999999999997],[1246766400,0.45839999999999997],[1246852800,0.45839999999999997],[1246939200,0.44009999999999999],[1247025600,0.44180000000000003],[1247112000,0.42330000000000001],[1247198400,0.41210000000000002],[1247284800,0.40610000000000002],[1247371200,0.40610000000000002],[1247457600,0.40610000000000002],[1247544000,0.40629999999999999],[1247630400,0.40139999999999998],[1247716800,0.4128],[1247803200,0.41110000000000002],[1247889600,0.40860000000000002],[1247976000,0.40860000000000002],[1248062400,0.40860000000000002],[1248148800,0.39900000000000002],[1248235200,null],[1251345600,0.42549999999999999],[1251432000,null],[1253246400,0.43530000000000002],[1253332800,null],[1253592000,0.43540000000000001],[1253678400,0.4395],[1253764800,0.443],[1253851200,0.43980000000000002],[1253937600,0.44119999999999998],[1254024000,0.44119999999999998],[1254110400,0.44119999999999998],[1254196800,0.46739999999999998],[1254283200,0.46989999999999998],[1254369600,0.45879999999999999],[1254456000,0.45679999999999998],[1254542400,0.4788],[1254628800,0.4788],[1254715200,0.4788],[1254801600,0.48330000000000001],[1254888000,0.4839],[1254974400,0.48659999999999998],[1255060800,0.4924],[1255147200,0.50090000000000001],[1255233600,0.50090000000000001],[1255320000,0.50090000000000001],[1255406400,0.50109999999999999],[1255492800,0.50619999999999998],[1255579200,0.51270000000000004],[1255665600,0.51129999999999998],[1255752000,0.5212],[1255838400,0.5212],[1255924800,0.5212],[1256011200,0.52549999999999997],[1256097600,0.50390000000000001],[1256184000,0.49419999999999997],[1256270400,0.50209999999999999],[1256356800,0.49209999999999998],[1256443200,0.49209999999999998],[1256529600,0.49209999999999998],[1256616000,0.4864],[1256702400,0.48110000000000003],[1256788800,0.4531],[1256875200,0.46949999999999997],[1256961600,0.44619999999999999],[1257048000,0.44619999999999999],[1257138000,0.44619999999999999],[1257224400,0.44019999999999998],[1257310800,0.45150000000000001],[1257397200,0.43730000000000002],[1257483600,0.47010000000000002],[1257570000,0.45700000000000002],[1257656400,0.45700000000000002],[1257742800,0.45700000000000002],[1257829200,0.46039999999999998],[1257915600,0.45650000000000002],[1258002000,0.44850000000000001],[1258088400,null],[1265778000,0.40000000000000002],[1265864400,0.40560000000000002],[1265950800,0.40820000000000001],[1266037200,0.41039999999999999],[1266123600,0.41039999999999999],[1266210000,0.41039999999999999],[1266296400,0.41039999999999999],[1266382800,0.41520000000000001],[1266469200,0.41789999999999999],[1266555600,0.42480000000000001],[1266642000,0.4244],[1266728400,0.4244],[1266814800,0.4244],[1266901200,0.42780000000000001],[1266987600,0.43330000000000002],[1267074000,0.43190000000000001],[1267160400,0.44019999999999998],[1267246800,0.44159999999999999],[1267333200,0.44159999999999999],[1267419600,0.44159999999999999],[1267506000,0.43909999999999999],[1267592400,0.4541],[1267678800,0.45650000000000002],[1267765200,0.46189999999999998],[1267851600,0.4667],[1267938000,0.4667],[1268024400,0.4667],[1268110800,0.4713],[1268197200,0.46899999999999997],[1268283600,0.46629999999999999],[1268370000,0.46100000000000002],[1268456400,null],[1269662400,0.44330000000000003],[1269748800,0.44330000000000003],[1269835200,0.44330000000000003],[1269921600,0.4521],[1270008000,0.45619999999999999],[1270094400,null],[1272945600,0.36049999999999999],[1273032000,null],[1273723200,0.36499999999999999],[1273809600,0.36630000000000001],[1273896000,0.35949999999999999],[1273982400,0.35949999999999999],[1274068800,0.35949999999999999],[1274155200,0.35680000000000001],[1274241600,null],[1274414400,0.33579999999999999],[1274500800,0.33879999999999999],[1274587200,0.33879999999999999],[1274673600,0.33879999999999999],[1274760000,0.34910000000000002],[1274846400,0.35649999999999998],[1274932800,0.35709999999999997],[1275019200,0.37080000000000002],[1275105600,0.36609999999999998],[1275192000,0.36609999999999998],[1275278400,0.36609999999999998],[1275364800,0.36609999999999998],[1275451200,0.35449999999999998],[1275537600,0.36820000000000003],[1275624000,0.37580000000000002],[1275710400,0.35980000000000001],[1275796800,0.35980000000000001],[1275883200,0.35980000000000001],[1275969600,0.36470000000000002],[1276056000,0.36659999999999998],[1276142400,0.3624],[1276228800,0.36459999999999998],[1276315200,0.36499999999999999],[1276401600,0.36499999999999999],[1276488000,0.36499999999999999],[1276574400,0.3619],[1276660800,0.37219999999999998],[1276747200,0.37569999999999998],[1276833600,0.37840000000000001],[1276920000,0.3725],[1277006400,0.3725],[1277092800,0.3725],[1277179200,0.3654],[1277265600,0.36530000000000001],[1277352000,0.36099999999999999],[1277438400,0.35999999999999999],[1277524800,0.36899999999999999],[1277611200,0.36899999999999999],[1277697600,0.36899999999999999],[1277784000,0.37309999999999999],[1277870400,0.36770000000000003],[1277956800,0.37080000000000002],[1278043200,0.3745],[1278129600,0.36940000000000001],[1278216000,0.36940000000000001],[1278302400,0.36940000000000001],[1278388800,0.36940000000000001],[1278475200,0.3836],[1278561600,0.40179999999999999],[1278648000,0.40870000000000001],[1278734400,0.41289999999999999],[1278820800,0.41289999999999999],[1278907200,0.41289999999999999],[1278993600,0.40460000000000002],[1279080000,0.42109999999999997],[1279166400,0.42609999999999998],[1279252800,0.4299],[1279339200,0.42630000000000001],[1279425600,0.42630000000000001],[1279512000,0.42630000000000001],[1279598400,0.42099999999999999],[1279684800,0.4274],[1279771200,0.41949999999999998],[1279857600,0.4194],[1279944000,0.42959999999999998],[1280030400,0.42959999999999998],[1280116800,0.42959999999999998],[1280203200,0.43280000000000002],[1280289600,0.42909999999999998],[1280376000,0.43409999999999999],[1280462400,0.42359999999999998],[1280548800,0.41510000000000002],[1280635200,0.41510000000000002],[1280721600,0.41510000000000002],[1280808000,0.41699999999999998],[1280894400,0.41070000000000001],[1280980800,0.3916],[1281067200,0.38300000000000001],[1281153600,0.3725],[1281240000,0.3725],[1281326400,0.3725],[1281412800,0.38100000000000001],[1281499200,0.38100000000000001],[1281585600,0.3795],[1281672000,0.37540000000000001],[1281758400,0.3795],[1281844800,0.3795],[1281931200,0.3795],[1282017600,0.37519999999999998],[1282104000,0.3775],[1282190400,0.37459999999999999],[1282276800,0.35499999999999998],[1282363200,0.35049999999999998],[1282449600,0.35049999999999998],[1282536000,0.35049999999999998],[1282622400,null],[1282708800,0.34160000000000001],[1282795200,0.34649999999999997],[1282881600,0.34760000000000002],[1282968000,0.35289999999999999],[1283054400,0.35289999999999999],[1283140800,0.35289999999999999],[1283227200,0.35060000000000002],[1283313600,0.35399999999999998],[1283400000,0.35959999999999998],[1283486400,0.37240000000000001],[1283572800,0.37540000000000001],[1283659200,0.37540000000000001],[1283745600,0.37540000000000001],[1283832000,0.37540000000000001],[1283918400,0.37059999999999998],[1284004800,0.37019999999999997],[1284091200,0.37690000000000001],[1284177600,0.38329999999999997],[1284264000,0.38329999999999997],[1284350400,0.38329999999999997],[1284436800,0.38429999999999997],[1284523200,0.38950000000000001],[1284609600,0.38479999999999998],[1284696000,0.37840000000000001],[1284782400,0.38519999999999999],[1284868800,0.38519999999999999],[1284955200,0.38519999999999999],[1285041600,0.4163],[1285128000,0.41120000000000001],[1285214400,0.4052],[1285300800,0.3931],[1285387200,0.40200000000000002],[1285473600,0.40200000000000002],[1285560000,0.40200000000000002],[1285646400,0.39879999999999999],[1285732800,0.39979999999999999],[1285819200,0.39889999999999998],[1285905600,0.40760000000000002],[1285992000,0.40760000000000002],[1286078400,0.40760000000000002],[1286164800,0.40760000000000002],[1286251200,0.41220000000000001],[1286337600,0.42380000000000001],[1286424000,0.4168],[1286510400,0.41220000000000001],[1286596800,0.40989999999999999],[1286683200,0.40989999999999999],[1286769600,0.40989999999999999],[1286856000,0.40179999999999999],[1286942400,0.40500000000000003],[1287028800,0.4108],[1287115200,0.40400000000000003],[1287201600,0.41420000000000001],[1287288000,0.41420000000000001],[1287374400,0.41420000000000001],[1287460800,0.40970000000000001],[1287547200,0.40010000000000001],[1287633600,0.4093],[1287720000,0.40260000000000001],[1287806400,0.4052],[1287892800,0.4052],[1287979200,0.4052],[1288065600,0.41089999999999999],[1288152000,0.4093],[1288238400,0.39879999999999999],[1288324800,null],[1288843200,0.41060000000000002],[1288929600,0.44579999999999997],[1289016000,0.44779999999999998],[1289102400,0.44779999999999998],[1289192400,0.44779999999999998],[1289278800,0.45419999999999999],[1289365200,0.44940000000000002],[1289451600,0.46189999999999998],[1289538000,0.4582],[1289624400,0.45440000000000003],[1289710800,0.45440000000000003],[1289797200,0.45440000000000003],[1289883600,0.45179999999999998],[1289970000,0.44180000000000003],[1290056400,0.44790000000000002],[1290142800,0.45190000000000002],[1290229200,0.46150000000000002],[1290315600,0.46150000000000002],[1290402000,0.46150000000000002],[1290488400,0.44519999999999998],[1290574800,0.44740000000000002],[1290661200,0.45579999999999998],[1290747600,0.45579999999999998],[1290834000,0.4546],[1290920400,0.4546],[1291006800,0.4546],[1291093200,0.46060000000000001],[1291179600,0.4425],[1291266000,0.45000000000000001],[1291352400,0.44369999999999998],[1291438800,0.44969999999999999],[1291525200,0.44969999999999999],[1291611600,0.44969999999999999],[1291698000,0.46810000000000002],[1291784400,null],[1296795600,0.45150000000000001],[1296882000,0.47649999999999998],[1296968400,0.47649999999999998],[1297054800,0.47649999999999998],[1297141200,0.48630000000000001],[1297227600,0.49130000000000001],[1297314000,0.4985],[1297400400,0.49299999999999999],[1297486800,0.49530000000000002],[1297573200,0.49530000000000002],[1297659600,0.49530000000000002],[1297746000,0.49170000000000003],[1297832400,0.48520000000000002],[1297918800,0.47799999999999998],[1298005200,0.47320000000000001],[1298091600,0.47499999999999998],[1298178000,0.47499999999999998],[1298264400,0.47499999999999998],[1298350800,0.47499999999999998],[1298437200,0.46160000000000001],[1298523600,0.44650000000000001],[1298610000,0.4652],[1298696400,0.46689999999999998],[1298782800,0.46689999999999998],[1298869200,0.46689999999999998],[1298955600,null],[1299042000,0.45939999999999998],[1299128400,0.4753],[1299214800,0.49159999999999998],[1299301200,0.48630000000000001],[1299387600,0.48630000000000001],[1299474000,0.48630000000000001],[1299560400,0.48220000000000002],[1299646800,0.502],[1299733200,0.51370000000000005],[1299819600,0.51359999999999995],[1299906000,0.51719999999999999],[1299992400,0.51719999999999999],[1300075200,0.51719999999999999],[1300161600,0.52170000000000005],[1300248000,0.51570000000000005],[1300334400,0.50919999999999999],[1300420800,0.51470000000000005],[1300507200,0.51670000000000005],[1300593600,0.51670000000000005],[1300680000,0.51670000000000005],[1300766400,0.52610000000000001],[1300852800,0.5353],[1300939200,0.53049999999999997],[1301025600,0.53090000000000004],[1301112000,0.53059999999999996],[1301198400,0.53059999999999996],[1301284800,0.53059999999999996],[1301371200,0.53039999999999998],[1301457600,0.53359999999999996],[1301544000,0.54810000000000003],[1301630400,0.53480000000000005],[1301716800,0.54059999999999997],[1301803200,0.54059999999999997],[1301889600,0.54059999999999997],[1301976000,0.54949999999999999],[1302062400,0.55500000000000005],[1302148800,0.56969999999999998],[1302235200,0.56540000000000001],[1302321600,0.56269999999999998],[1302408000,0.56269999999999998],[1302494400,0.56269999999999998],[1302580800,0.59419999999999995],[1302667200,0.59660000000000002],[1302753600,0.58840000000000003],[1302840000,0.55820000000000003],[1302926400,0.62280000000000002],[1303012800,0.62280000000000002],[1303099200,0.62280000000000002],[1303185600,0.61439999999999995],[1303272000,0.61660000000000004],[1303358400,0.60999999999999999],[1303444800,0.60619999999999996],[1303531200,0.60619999999999996],[1303617600,0.60619999999999996],[1303704000,0.60619999999999996],[1303790400,0.59930000000000005],[1303876800,0.60680000000000001],[1303963200,0.59509999999999996],[1304049600,0.59860000000000002],[1304136000,0.6351],[1304222400,0.6351],[1304308800,0.6351],[1304395200,null],[1462248000,0.30830000000000002],[1462334400,0.30880000000000002],[1462420800,null],[1466049600,0.316],[1466136000,null],[1466827200,0.31240000000000001],[1466913600,0.31240000000000001],[1467000000,0.31240000000000001],[1467086400,0.32179999999999997],[1467172800,0.33329999999999999],[1467259200,0.34239999999999998],[1467345600,0.34429999999999999],[1467432000,0.34939999999999999],[1467518400,0.34939999999999999],[1467604800,0.34939999999999999],[1467691200,0.34939999999999999],[1467777600,0.35189999999999999],[1467864000,0.35749999999999998],[1467950400,0.3619],[1468036800,0.36170000000000002],[1468123200,0.36170000000000002],[1468209600,0.36170000000000002],[1468296000,0.36570000000000003],[1468382400,0.36630000000000001],[1468468800,0.36549999999999999],[1468555200,0.3679],[1468641600,0.36449999999999999],[1468728000,0.36449999999999999],[1468814400,0.36449999999999999],[1468900800,0.36349999999999999],[1468987200,0.36270000000000002],[1469073600,0.36320000000000002],[1469160000,0.35659999999999997],[1469246400,0.35610000000000003],[1469332800,0.35610000000000003],[1469419200,0.35610000000000003],[1469505600,0.34770000000000001],[1469592000,0.34489999999999998],[1469678400,0.34789999999999999],[1469764800,0.34849999999999998],[1469851200,0.36120000000000002],[1469937600,0.36120000000000002],[1470024000,0.36120000000000002],[1470110400,0.36380000000000001],[1470196800,0.36630000000000001],[1470283200,0.36309999999999998],[1470369600,0.37180000000000002],[1470456000,0.36480000000000001],[1470542400,0.36480000000000001],[1470628800,0.36480000000000001],[1470715200,0.36570000000000003],[1470801600,0.377],[1470888000,0.37880000000000003],[1470974400,0.3785],[1471060800,0.37459999999999999],[1471147200,0.37459999999999999],[1471233600,0.37459999999999999],[1471320000,0.37080000000000002],[1471406400,0.36820000000000003],[1471492800,0.36470000000000002],[1471579200,0.3619],[1471665600,0.35849999999999999],[1471752000,0.35849999999999999],[1471838400,0.35849999999999999],[1471924800,0.35539999999999999],[1472011200,0.35620000000000002],[1472097600,0.34539999999999998],[1472184000,0.34410000000000002],[1472270400,0.34810000000000002],[1472356800,0.34810000000000002],[1472443200,0.34810000000000002],[1472529600,0.35470000000000002],[1472616000,0.34910000000000002],[1472702400,0.34610000000000002],[1472788800,0.34370000000000001],[1472875200,0.34470000000000001],[1472961600,0.34470000000000001],[1473048000,0.34470000000000001],[1473134400,0.34470000000000001],[1473220800,0.34539999999999998],[1473307200,0.34720000000000001],[1473393600,0.34739999999999999],[1473480000,0.33700000000000002],[1473566400,0.33700000000000002],[1473652800,0.33700000000000002],[1473739200,0.34329999999999999],[1473825600,0.33729999999999999],[1473912000,0.33979999999999999],[1473998400,0.35149999999999998],[1474084800,0.35499999999999998],[1474171200,0.35499999999999998],[1474257600,0.35499999999999998],[1474344000,0.35539999999999999],[1474430400,0.35460000000000003],[1474516800,0.3589],[1474603200,0.35670000000000002],[1474689600,0.34749999999999998],[1474776000,0.34749999999999998],[1474862400,0.34749999999999998],[1474948800,0.35680000000000001],[1475035200,0.36080000000000001],[1475121600,0.36380000000000001],[1475208000,0.36080000000000001],[1475294400,0.35880000000000001],[1475380800,0.35880000000000001],[1475467200,0.35880000000000001],[1475553600,0.35580000000000001],[1475640000,0.35289999999999999],[1475726400,0.35049999999999998],[1475812800,0.35489999999999999],[1475899200,0.35520000000000002],[1475985600,0.35520000000000002],[1476072000,0.35520000000000002],[1476158400,0.3639],[1476244800,0.35630000000000001],[1476331200,0.35920000000000002],[1476417600,0.36230000000000001],[1476504000,0.36109999999999998],[1476590400,0.36109999999999998],[1476676800,0.36109999999999998],[1476763200,0.36480000000000001],[1476849600,0.3674],[1476936000,0.36470000000000002],[1477022400,0.35749999999999998],[1477108800,0.35849999999999999],[1477195200,0.35849999999999999],[1477281600,0.35849999999999999],[1477368000,0.35899999999999999],[1477454400,0.34799999999999998],[1477540800,null],[1497499200,0.31209999999999999],[1497585600,0.31409999999999999],[1497672000,0.31540000000000001],[1497758400,0.31540000000000001],[1497844800,0.31540000000000001],[1497931200,0.31900000000000001],[1498017600,0.31580000000000003],[1498104000,0.31440000000000001],[1498190400,0.31080000000000002],[1498276800,0.31040000000000001],[1498363200,0.31040000000000001],[1498449600,0.31040000000000001],[1498536000,0.30740000000000001],[1498622400,null],[1498881600,0.31359999999999999],[1498968000,0.31359999999999999],[1499054400,0.31359999999999999],[1499140800,0.31259999999999999],[1499227200,0.31259999999999999],[1499313600,0.311],[1499400000,0.30690000000000001],[1499486400,0.30980000000000002],[1499572800,0.30980000000000002],[1499659200,0.30980000000000002],[1499745600,0.30659999999999998],[1499832000,0.30709999999999998],[1499918400,0.31030000000000002],[1500004800,null],[1500091200,0.31190000000000001],[1500177600,0.31190000000000001],[1500264000,0.31190000000000001],[1500350400,null],[1500955200,0.31730000000000003],[1501041600,0.31890000000000002],[1501128000,null],[1501300800,0.31519999999999998],[1501387200,0.31519999999999998],[1501473600,0.31519999999999998],[1501560000,0.31879999999999997],[1501646400,0.31559999999999999],[1501732800,0.31780000000000003],[1501819200,0.32319999999999999],[1501905600,0.33129999999999998],[1501992000,0.33129999999999998],[1502078400,0.33129999999999998],[1502164800,0.33489999999999998],[1502251200,0.34060000000000001],[1502337600,0.34210000000000002],[1502424000,0.33189999999999997],[1502510400,0.33350000000000002],[1502596800,0.33350000000000002],[1502683200,0.33350000000000002],[1502769600,0.33760000000000001],[1502856000,0.33839999999999998],[1502942400,0.3402],[1503028800,0.33950000000000002],[1503115200,0.33689999999999998],[1503201600,0.33689999999999998],[1503288000,0.33689999999999998],[1503374400,0.34160000000000001],[1503460800,0.34250000000000003],[1503547200,0.33660000000000001],[1503633600,0.32569999999999999],[1503720000,0.3226],[1503806400,0.3226],[1503892800,0.3226],[1503979200,0.3216],[1504065600,0.31630000000000003],[1504152000,0.3196],[1504238400,0.32690000000000002],[1504324800,0.32619999999999999],[1504411200,0.32619999999999999],[1504497600,0.32619999999999999],[1504584000,0.32619999999999999],[1504670400,0.32800000000000001],[1504756800,0.33019999999999999],[1504843200,0.33510000000000001],[1504929600,0.34389999999999998],[1505016000,0.34389999999999998],[1505102400,0.34389999999999998],[1505188800,0.34499999999999997],[1505275200,0.34339999999999998],[1505361600,0.34470000000000001],[1505448000,0.34339999999999998],[1505534400,0.34329999999999999],[1505620800,0.34329999999999999],[1505707200,0.34329999999999999],[1505793600,0.3422],[1505880000,0.34089999999999998],[1505966400,0.34160000000000001],[1506052800,0.34539999999999998],[1506139200,0.35310000000000002],[1506225600,0.35310000000000002],[1506312000,0.35310000000000002],[1506398400,0.3463],[1506484800,0.34710000000000002],[1506571200,0.3488],[1506657600,0.34610000000000002],[1506744000,0.35799999999999998],[1506830400,0.35799999999999998],[1506916800,0.35799999999999998],[1507003200,0.35659999999999997],[1507089600,0.35389999999999999],[1507176000,0.36130000000000001],[1507262400,0.36559999999999998],[1507348800,0.36709999999999998],[1507435200,0.36709999999999998],[1507521600,0.36709999999999998],[1507608000,0.36670000000000003],[1507694400,0.3624],[1507780800,0.36459999999999998],[1507867200,0.36549999999999999],[1507953600,0.36780000000000002],[1508040000,0.36780000000000002],[1508126400,0.36780000000000002],[1508212800,0.36130000000000001],[1508299200,0.3659],[1508385600,0.36680000000000001],[1508472000,0.3664],[1508558400,0.37109999999999999],[1508644800,0.37109999999999999],[1508731200,0.37109999999999999],[1508817600,0.37359999999999999],[1508904000,0.377],[1508990400,0.3674],[1509076800,0.3881],[1509163200,0.39000000000000001],[1509249600,0.39000000000000001],[1509336000,0.39000000000000001],[1509422400,0.38590000000000002],[1509508800,0.41520000000000001],[1509595200,0.40570000000000001],[1509681600,0.41070000000000001],[1509768000,0.41949999999999998],[1509854400,0.41949999999999998],[1509944400,0.41949999999999998],[1510030800,0.42230000000000001],[1510117200,0.42380000000000001],[1510203600,0.41820000000000002],[1510290000,0.41820000000000002],[1510376400,0.41720000000000002],[1510462800,0.41720000000000002],[1510549200,0.41720000000000002],[1510635600,0.41760000000000003],[1510722000,0.41499999999999998],[1510808400,0.41170000000000001],[1510894800,0.4123],[1510981200,0.41199999999999998],[1511067600,0.41199999999999998],[1511154000,0.41199999999999998],[1511240400,0.41010000000000002],[1511326800,0.41520000000000001],[1511413200,0.41360000000000002],[1511499600,0.41360000000000002],[1511586000,0.41389999999999999],[1511672400,0.41389999999999999],[1511758800,0.41389999999999999],[1511845200,0.41220000000000001],[1511931600,0.40820000000000001],[1512018000,0.40550000000000003],[1512104400,0.4078],[1512190800,0.40510000000000002],[1512277200,0.40510000000000002],[1512363600,0.40510000000000002],[1512450000,0.40010000000000001],[1512536400,0.39439999999999997],[1512622800,0.39479999999999998],[1512709200,0.39229999999999998],[1512795600,0.39650000000000002],[1512882000,0.39650000000000002],[1512968400,0.39650000000000002],[1513054800,0.4007],[1513141200,0.39850000000000002],[1513227600,0.3987],[1513314000,0.39090000000000003],[1513400400,0.39019999999999999],[1513486800,0.39019999999999999],[1513573200,0.39019999999999999],[1513659600,0.38990000000000002],[1513746000,0.39839999999999998],[1513832400,0.39800000000000002],[1513918800,0.3916],[1514005200,0.39460000000000001],[1514091600,0.39460000000000001],[1514178000,0.39460000000000001],[1514264400,0.39460000000000001],[1514350800,0.39140000000000003],[1514437200,0.39329999999999998],[1514523600,0.39419999999999999],[1514610000,0.39100000000000001],[1514696400,0.39100000000000001],[1514782800,0.39100000000000001],[1514869200,0.39100000000000001],[1514955600,0.39710000000000001],[1515042000,0.40089999999999998],[1515128400,0.40720000000000001],[1515214800,0.41299999999999998],[1515301200,0.41299999999999998],[1515387600,0.41299999999999998],[1515474000,0.42649999999999999],[1515560400,0.42770000000000002],[1515646800,0.42549999999999999],[1515733200,0.42359999999999998],[1515819600,0.43180000000000002],[1515906000,0.43180000000000002],[1515992400,0.43180000000000002],[1516078800,0.43180000000000002],[1516165200,0.44090000000000001],[1516251600,0.45269999999999999],[1516338000,0.45739999999999997],[1516424400,0.46229999999999999],[1516510800,0.46229999999999999],[1516597200,0.46229999999999999],[1516683600,0.45760000000000001],[1516770000,0.46189999999999998],[1516856400,0.47549999999999998],[1516942800,0.48299999999999998],[1517029200,0.48249999999999998],[1517115600,0.48249999999999998],[1517202000,0.48249999999999998],[1517288400,0.4778],[1517374800,0.47839999999999999],[1517461200,0.47960000000000003],[1517547600,0.51259999999999994],[1517634000,0.50149999999999995],[1517720400,0.50149999999999995],[1517806800,0.50149999999999995],[1517893200,0.48949999999999999],[1517979600,0.46960000000000002],[1518066000,0.4884],[1518152400,0.47020000000000001],[1518238800,0.46910000000000002],[1518325200,0.46910000000000002],[1518411600,0.46910000000000002],[1518498000,0.47510000000000002],[1518584400,0.4773],[1518670800,0.51559999999999995],[1518757200,0.52729999999999999],[1518843600,0.5413],[1518930000,0.5413],[1519016400,0.5413],[1519102800,0.5413],[1519189200,0.54330000000000001],[1519275600,0.53879999999999995],[1519362000,0.53039999999999998],[1519448400,0.53810000000000002],[1519534800,0.53810000000000002],[1519621200,0.53810000000000002],[1519707600,0.54310000000000003],[1519794000,0.53790000000000004],[1519880400,0.53669999999999995],[1519966800,0.53180000000000005],[1520053200,0.54630000000000001],[1520139600,0.54630000000000001],[1520226000,0.54630000000000001],[1520312400,0.55359999999999998],[1520398800,0.55969999999999998],[1520485200,0.5635],[1520571600,0.56759999999999999],[1520658000,0.58030000000000004],[1520744400,0.58030000000000004],[1520827200,0.58030000000000004],[1520913600,0.58230000000000004],[1521000000,0.58209999999999995],[1521086400,0.58530000000000004],[1521172800,0.58099999999999996],[1521259200,0.57589999999999997],[1521345600,0.57589999999999997],[1521432000,0.57589999999999997],[1521518400,0.56779999999999997],[1521604800,0.57679999999999998],[1521691200,0.57299999999999995],[1521777600,0.5655],[1521864000,0.5696],[1521950400,0.5696],[1522036800,0.5696],[1522123200,0.58650000000000002],[1522209600,0.5766],[1522296000,0.57150000000000001],[1522382400,0.58579999999999999],[1522468800,0.58579999999999999],[1522555200,0.58579999999999999],[1522641600,0.58579999999999999],[1522728000,0.56969999999999998],[1522814400,0.56399999999999995],[1522900800,0.58299999999999996],[1522987200,0.59589999999999999],[1523073600,0.58930000000000005],[1523160000,0.58930000000000005],[1523246400,0.58930000000000005],[1523332800,0.58750000000000002],[1523419200,0.60780000000000001],[1523505600,0.59799999999999998],[1523592000,0.59540000000000004],[1523678400,0.59909999999999997],[1523764800,0.59909999999999997],[1523851200,0.59909999999999997],[1523937600,0.60250000000000004],[1524024000,0.61699999999999999],[1524110400,0.62660000000000005],[1524196800,0.62909999999999999],[1524283200,0.63100000000000001],[1524369600,0.63100000000000001],[1524456000,0.63100000000000001],[1524542400,0.62629999999999997],[1524628800,0.5988],[1524715200,0.60870000000000002],[1524801600,0.62870000000000004],[1524888000,0.62919999999999998],[1524974400,0.62919999999999998],[1525060800,0.62919999999999998],[1525147200,0.63009999999999999],[1525233600,null],[1525406400,0.33179999999999998],[1525492800,0.34549999999999997],[1525579200,0.34549999999999997],[1525665600,0.34549999999999997],[1525752000,0.34289999999999998],[1525838400,0.34029999999999999],[1525924800,0.3503],[1526011200,0.36259999999999998],[1526097600,0.36890000000000001],[1526184000,0.36890000000000001],[1526270400,0.36890000000000001],[1526356800,0.37030000000000002],[1526443200,0.37430000000000002],[1526529600,0.3745],[1526616000,0.37480000000000002],[1526702400,0.3805],[1526788800,0.3805],[1526875200,0.3805],[1526961600,0.37719999999999998],[1527048000,0.38200000000000001],[1527134400,0.3911],[1527220800,0.3906],[1527307200,0.38819999999999999],[1527393600,0.38819999999999999],[1527480000,0.38819999999999999],[1527566400,0.38819999999999999],[1527652800,0.38329999999999997],[1527739200,0.38540000000000002],[1527825600,0.376],[1527912000,0.38579999999999998],[1527998400,0.38579999999999998],[1528084800,0.38579999999999998],[1528171200,0.39979999999999999],[1528257600,0.3972],[1528344000,0.4022],[1528430400,0.3987],[1528516800,0.40360000000000001],[1528603200,0.40360000000000001],[1528689600,0.40360000000000001],[1528776000,0.40960000000000002],[1528862400,0.42370000000000002],[1528948800,0.42280000000000001],[1529035200,0.43020000000000003],[1529121600,0.4304],[1529208000,0.4304],[1529294400,0.4304],[1529380800,0.43149999999999999],[1529467200,0.42730000000000001],[1529553600,0.43120000000000003],[1529640000,0.4269],[1529726400,0.4204],[1529812800,0.4204],[1529899200,0.4204],[1529985600,0.41170000000000001],[1530072000,0.42249999999999999],[1530158400,0.40949999999999998],[1530244800,0.41060000000000002],[1530331200,0.40529999999999999],[1530417600,0.40529999999999999],[1530504000,0.40529999999999999],[1530590400,0.40610000000000002],[1530676800,0.40600000000000003],[1530763200,0.40600000000000003],[1530849600,0.39400000000000002],[1530936000,0.3982],[1531022400,0.3982],[1531108800,0.3982],[1531195200,0.40010000000000001],[1531281600,0.39629999999999999],[1531368000,0.3952],[1531454400,0.40260000000000001],[1531540800,0.40810000000000002],[1531627200,0.40810000000000002],[1531713600,0.40810000000000002],[1531800000,0.40970000000000001],[1531886400,0.41689999999999999],[1531972800,0.42109999999999997],[1532059200,0.41620000000000001],[1532145600,0.41520000000000001],[1532232000,0.41520000000000001],[1532318400,0.41520000000000001],[1532404800,0.42199999999999999],[1532491200,0.4168],[1532577600,0.42699999999999999],[1532664000,0.37919999999999998],[1532750400,0.36680000000000001],[1532836800,0.36680000000000001],[1532923200,0.36680000000000001],[1533009600,0.35420000000000001],[1533096000,0.35120000000000001],[1533182400,0.35959999999999998],[1533268800,0.36399999999999999],[1533355200,0.36980000000000002],[1533441600,0.36980000000000002],[1533528000,0.36980000000000002],[1533614400,0.371],[1533700800,0.36470000000000002],[1533787200,0.35970000000000002],[1533873600,0.36509999999999998],[1533960000,0.36359999999999998],[1534046400,0.36359999999999998],[1534132800,0.36359999999999998],[1534219200,0.35389999999999999],[1534305600,0.35659999999999997],[1534392000,0.34839999999999999],[1534478400,0.35239999999999999],[1534564800,0.34379999999999999],[1534651200,0.34379999999999999],[1534737600,0.34379999999999999],[1534824000,0.34599999999999997],[1534910400,0.3453],[1534996800,0.35120000000000001],[1535083200,0.3589],[1535169600,0.3644],[1535256000,0.3644],[1535342400,0.3644],[1535428800,0.36430000000000001],[1535515200,0.37030000000000002],[1535601600,0.38569999999999999],[1535688000,0.39040000000000002],[1535774400,0.38879999999999998],[1535860800,0.38879999999999998],[1535947200,0.38879999999999998],[1536033600,0.38879999999999998],[1536120000,0.3947],[1536206400,0.3695],[1536292800,0.37030000000000002],[1536379200,0.36380000000000001],[1536465600,0.36380000000000001],[1536552000,0.36380000000000001],[1536638400,0.375],[1536724800,0.3851],[1536811200,0.38059999999999999],[1536897600,0.378],[1536984000,0.38150000000000001],[1537070400,0.38150000000000001],[1537156800,0.38150000000000001],[1537243200,0.35709999999999997],[1537329600,0.3634],[1537416000,0.36309999999999998],[1537502400,0.36520000000000002],[1537588800,0.36820000000000003],[1537675200,0.36820000000000003],[1537761600,0.36820000000000003],[1537848000,0.40179999999999999],[1537934400,0.42449999999999999],[1538020800,0.4289],[1538107200,0.42680000000000001],[1538193600,0.43380000000000002],[1538280000,0.43380000000000002],[1538366400,0.43380000000000002],[1538452800,0.42980000000000002],[1538539200,0.41489999999999999],[1538625600,0.40849999999999997],[1538712000,0.40039999999999998],[1538798400,0.40139999999999998],[1538884800,0.40139999999999998],[1538971200,0.40139999999999998],[1539057600,0.38669999999999999],[1539144000,0.38240000000000002],[1539230400,0.36570000000000003],[1539316800,0.3574],[1539403200,0.37280000000000002],[1539489600,0.37280000000000002],[1539576000,0.37280000000000002],[1539662400,0.35899999999999999],[1539748800,0.36940000000000001],[1539835200,0.37119999999999997],[1539921600,0.36809999999999998],[1540008000,0.34570000000000001],[1540094400,0.34570000000000001],[1540180800,0.34570000000000001],[1540267200,0.3473],[1540353600,0.34910000000000002],[1540440000,0.33729999999999999],[1540526400,0.31369999999999998],[1540612800,0.31030000000000002],[1540699200,0.31030000000000002],[1540785600,0.31030000000000002],[1540872000,null],[1540958400,0.31369999999999998],[1541044800,0.32479999999999998],[1541131200,0.35539999999999999],[1541217600,0.36470000000000002],[1541304000,0.36470000000000002],[1541394000,0.36470000000000002],[1541480400,0.37230000000000002],[1541566800,0.36909999999999998],[1541653200,0.38829999999999998],[1541739600,0.3886],[1541826000,0.38169999999999998],[1541912400,0.38169999999999998],[1541998800,0.38169999999999998],[1542085200,0.32050000000000001],[1542171600,null],[1545973200,0.29970000000000002],[1546059600,0.30080000000000001],[1546146000,0.30080000000000001],[1546232400,0.30080000000000001],[1546318800,0.30690000000000001],[1546405200,0.30690000000000001],[1546491600,null],[1547096400,0.31509999999999999],[1547182800,0.31319999999999998],[1547269200,null],[1548219600,0.31659999999999999],[1548306000,0.31740000000000002],[1548392400,0.32679999999999998],[1548478800,0.32479999999999998],[1548565200,0.32479999999999998],[1548651600,0.32479999999999998],[1548738000,0.31459999999999999],[1548824400,null],[1548910800,0.32200000000000001],[1548997200,0.33300000000000002],[1549083600,0.33110000000000001],[1549170000,0.33110000000000001],[1549256400,0.33110000000000001],[1549342800,null],[1549947600,0.33090000000000003],[1550034000,0.33300000000000002],[1550120400,0.33589999999999998],[1550206800,0.33129999999999998],[1550293200,0.33429999999999999],[1550379600,0.33429999999999999],[1550466000,0.33429999999999999],[1550552400,0.33429999999999999],[1550638800,0.3322],[1550725200,0.33389999999999997],[1550811600,0.3301],[1550898000,null]],"color":"","scatterMarkerSymbol":"none"},"GIB":{"name":"GIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38590000000000002],[1241323200,0.38590000000000002],[1241409600,0.38590000000000002],[1241496000,0.39340000000000003],[1241582400,0.39150000000000001],[1241668800,null],[1254542400,0.42759999999999998],[1254628800,0.42759999999999998],[1254715200,0.42759999999999998],[1254801600,0.43509999999999999],[1254888000,0.43980000000000002],[1254974400,0.4501],[1255060800,0.46389999999999998],[1255147200,0.45989999999999998],[1255233600,0.45989999999999998],[1255320000,0.45989999999999998],[1255406400,0.4592],[1255492800,0.4536],[1255579200,0.47170000000000001],[1255665600,0.46389999999999998],[1255752000,0.4703],[1255838400,0.4703],[1255924800,0.4703],[1256011200,0.46029999999999999],[1256097600,0.45490000000000003],[1256184000,0.45119999999999999],[1256270400,0.44900000000000001],[1256356800,0.45929999999999999],[1256443200,0.45929999999999999],[1256529600,0.45929999999999999],[1256616000,0.45469999999999999],[1256702400,0.45150000000000001],[1256788800,0.43559999999999999],[1256875200,0.44479999999999997],[1256961600,0.4506],[1257048000,0.4506],[1257138000,0.4506],[1257224400,0.4486],[1257310800,0.45169999999999999],[1257397200,0.44319999999999998],[1257483600,null],[1257570000,0.4461],[1257656400,0.4461],[1257742800,0.4461],[1257829200,null],[1257915600,0.45629999999999998],[1258002000,0.443],[1258088400,0.44969999999999999],[1258174800,0.4551],[1258261200,0.4551],[1258347600,0.4551],[1258434000,0.44850000000000001],[1258520400,null],[1258693200,0.43309999999999998],[1258779600,null],[1259125200,0.4536],[1259211600,0.45950000000000002],[1259298000,0.45950000000000002],[1259384400,0.44750000000000001],[1259470800,0.44750000000000001],[1259557200,0.44750000000000001],[1259643600,0.44640000000000002],[1259730000,0.44159999999999999],[1259816400,0.44009999999999999],[1259902800,0.43709999999999999],[1259989200,0.43719999999999998],[1260075600,0.43719999999999998],[1260162000,0.43719999999999998],[1260248400,0.43409999999999999],[1260334800,0.43120000000000003],[1260421200,0.43780000000000002],[1260507600,0.44850000000000001],[1260594000,null],[1260853200,0.43890000000000001],[1260939600,0.4597],[1261026000,0.47999999999999998],[1261112400,0.46289999999999998],[1261198800,0.4627],[1261285200,0.4627],[1261371600,0.4627],[1261458000,0.46260000000000001],[1261544400,0.45269999999999999],[1261630800,0.4546],[1261717200,0.45700000000000002],[1261803600,0.45700000000000002],[1261890000,0.45700000000000002],[1261976400,0.45700000000000002],[1262062800,0.45650000000000002],[1262149200,0.45789999999999997],[1262235600,0.4476],[1262322000,0.45069999999999999],[1262408400,0.45069999999999999],[1262494800,0.45069999999999999],[1262581200,0.45069999999999999],[1262667600,0.44230000000000003],[1262754000,0.44140000000000001],[1262840400,0.46339999999999998],[1262926800,0.45229999999999998],[1263013200,0.44309999999999999],[1263099600,0.44309999999999999],[1263186000,0.44309999999999999],[1263272400,0.45319999999999999],[1263358800,0.45279999999999998],[1263445200,0.45229999999999998],[1263531600,0.45150000000000001],[1263618000,0.4556],[1263704400,0.4556],[1263790800,0.4556],[1263877200,0.4556],[1263963600,0.4511],[1264050000,0.4425],[1264136400,0.43840000000000001],[1264222800,0.4506],[1264309200,0.4506],[1264395600,0.4506],[1264482000,0.45319999999999999],[1264568400,0.44840000000000002],[1264654800,0.44500000000000001],[1264741200,0.44700000000000001],[1264827600,0.4335],[1264914000,0.4335],[1265000400,0.4335],[1265086800,0.43790000000000001],[1265173200,0.44890000000000002],[1265259600,0.44819999999999999],[1265346000,0.44419999999999998],[1265432400,0.44359999999999999],[1265518800,0.44359999999999999],[1265605200,0.44359999999999999],[1265691600,0.43390000000000001],[1265778000,0.43469999999999998],[1265864400,0.436],[1265950800,0.44379999999999997],[1266037200,0.44140000000000001],[1266123600,0.44140000000000001],[1266210000,0.44140000000000001],[1266296400,0.44140000000000001],[1266382800,0.44],[1266469200,0.43559999999999999],[1266555600,0.44940000000000002],[1266642000,0.46360000000000001],[1266728400,0.46360000000000001],[1266814800,0.46360000000000001],[1266901200,0.4637],[1266987600,0.45660000000000001],[1267074000,0.45789999999999997],[1267160400,0.4667],[1267246800,0.45839999999999997],[1267333200,0.45839999999999997],[1267419600,0.45839999999999997],[1267506000,0.47070000000000001],[1267592400,0.48549999999999999],[1267678800,0.48249999999999998],[1267765200,0.48699999999999999],[1267851600,0.4783],[1267938000,0.4783],[1268024400,0.4783],[1268110800,0.47160000000000002],[1268197200,0.48010000000000003],[1268283600,0.46920000000000001],[1268370000,0.46860000000000002],[1268456400,0.47739999999999999],[1268542800,0.47739999999999999],[1268625600,0.47739999999999999],[1268712000,0.47389999999999999],[1268798400,0.47560000000000002],[1268884800,0.47310000000000002],[1268971200,0.4788],[1269057600,0.47199999999999998],[1269144000,0.47199999999999998],[1269230400,0.47199999999999998],[1269316800,0.47149999999999997],[1269403200,0.46210000000000001],[1269489600,0.46779999999999999],[1269576000,0.4763],[1269662400,0.4657],[1269748800,0.4657],[1269835200,0.4657],[1269921600,0.46489999999999998],[1270008000,0.46289999999999998],[1270094400,0.46700000000000003],[1270180800,0.48230000000000001],[1270267200,0.48230000000000001],[1270353600,0.48230000000000001],[1270440000,0.48230000000000001],[1270526400,0.47670000000000001],[1270612800,0.47689999999999999],[1270699200,0.47389999999999999],[1270785600,0.46039999999999998],[1270872000,0.46560000000000001],[1270958400,0.46560000000000001],[1271044800,0.46560000000000001],[1271131200,0.46660000000000001],[1271217600,0.4642],[1271304000,0.45390000000000003],[1271390400,0.45450000000000002],[1271476800,0.45669999999999999],[1271563200,0.45669999999999999],[1271649600,0.45669999999999999],[1271736000,0.45889999999999997],[1271822400,0.46479999999999999],[1271908800,0.46789999999999998],[1271995200,0.46750000000000003],[1272081600,0.45750000000000002],[1272168000,0.45750000000000002],[1272254400,0.45750000000000002],[1272340800,0.45900000000000002],[1272427200,0.44479999999999997],[1272513600,0.4501],[1272600000,0.45529999999999998],[1272686400,0.46210000000000001],[1272772800,0.46210000000000001],[1272859200,0.46210000000000001],[1272945600,null],[1273032000,0.35110000000000002],[1273118400,0.3528],[1273204800,0.35070000000000001],[1273291200,0.34799999999999998],[1273377600,0.34799999999999998],[1273464000,0.34799999999999998],[1273550400,0.37630000000000002],[1273636800,0.37480000000000002],[1273723200,0.39019999999999999],[1273809600,0.3916],[1273896000,0.38800000000000001],[1273982400,0.38800000000000001],[1274068800,0.38800000000000001],[1274155200,0.379],[1274241600,0.38119999999999998],[1274328000,0.37690000000000001],[1274414400,0.36559999999999998],[1274500800,0.37519999999999998],[1274587200,0.37519999999999998],[1274673600,0.37519999999999998],[1274760000,0.37530000000000002],[1274846400,0.36990000000000001],[1274932800,0.36820000000000003],[1275019200,0.38569999999999999],[1275105600,0.3826],[1275192000,0.3826],[1275278400,0.3826],[1275364800,0.3826],[1275451200,0.38300000000000001],[1275537600,0.37890000000000001],[1275624000,0.3836],[1275710400,0.37259999999999999],[1275796800,0.37259999999999999],[1275883200,0.37259999999999999],[1275969600,0.379],[1276056000,0.3901],[1276142400,0.39040000000000002],[1276228800,0.39989999999999998],[1276315200,0.39750000000000002],[1276401600,0.39750000000000002],[1276488000,0.39750000000000002],[1276574400,0.39660000000000001],[1276660800,0.40410000000000001],[1276747200,0.40629999999999999],[1276833600,0.40060000000000001],[1276920000,0.39879999999999999],[1277006400,0.39879999999999999],[1277092800,0.39879999999999999],[1277179200,0.39779999999999999],[1277265600,0.38869999999999999],[1277352000,0.38479999999999998],[1277438400,0.378],[1277524800,0.38450000000000001],[1277611200,0.38450000000000001],[1277697600,0.38450000000000001],[1277784000,0.38540000000000002],[1277870400,0.37259999999999999],[1277956800,0.37259999999999999],[1278043200,0.36499999999999999],[1278129600,0.37030000000000002],[1278216000,0.37030000000000002],[1278302400,0.37030000000000002],[1278388800,0.37030000000000002],[1278475200,0.37490000000000001],[1278561600,0.37830000000000003],[1278648000,0.38550000000000001],[1278734400,0.3876],[1278820800,0.3876],[1278907200,0.3876],[1278993600,0.38879999999999998],[1279080000,0.3921],[1279166400,0.39460000000000001],[1279252800,0.39200000000000002],[1279339200,0.38440000000000002],[1279425600,0.38440000000000002],[1279512000,0.38440000000000002],[1279598400,0.38619999999999999],[1279684800,0.38690000000000002],[1279771200,0.3841],[1279857600,0.3992],[1279944000,0.39839999999999998],[1280030400,0.39839999999999998],[1280116800,0.39839999999999998],[1280203200,0.38750000000000001],[1280289600,0.3644],[1280376000,0.35299999999999998],[1280462400,0.34899999999999998],[1280548800,null],[1280808000,0.35360000000000003],[1280894400,0.35830000000000001],[1280980800,null],[1281585600,0.3468],[1281672000,0.35099999999999998],[1281758400,0.35189999999999999],[1281844800,0.35189999999999999],[1281931200,0.35189999999999999],[1282017600,0.35299999999999998],[1282104000,null],[1282190400,0.35770000000000002],[1282276800,0.35349999999999998],[1282363200,0.35249999999999998],[1282449600,0.35249999999999998],[1282536000,0.35249999999999998],[1282622400,0.35470000000000002],[1282708800,0.34429999999999999],[1282795200,0.34420000000000001],[1282881600,0.34739999999999999],[1282968000,0.3579],[1283054400,0.3579],[1283140800,0.3579],[1283227200,0.35460000000000003],[1283313600,0.35270000000000001],[1283400000,null],[1283486400,0.3629],[1283572800,0.36730000000000002],[1283659200,0.36730000000000002],[1283745600,0.36730000000000002],[1283832000,0.36730000000000002],[1283918400,null],[1284091200,0.36120000000000002],[1284177600,null],[1286251200,0.39150000000000001],[1286337600,0.3962],[1286424000,0.39069999999999999],[1286510400,null],[1287028800,0.39839999999999998],[1287115200,null],[1289365200,0.42099999999999999],[1289451600,0.4214],[1289538000,0.42149999999999999],[1289624400,0.41339999999999999],[1289710800,0.41339999999999999],[1289797200,0.41339999999999999],[1289883600,0.4168],[1289970000,0.40560000000000002],[1290056400,null],[1294894800,0.44819999999999999],[1294981200,0.44080000000000003],[1295067600,0.44059999999999999],[1295154000,0.44059999999999999],[1295240400,0.44059999999999999],[1295326800,0.44059999999999999],[1295413200,0.44969999999999999],[1295499600,0.45750000000000002],[1295586000,0.4521],[1295672400,0.45569999999999999],[1295758800,0.45569999999999999],[1295845200,0.45569999999999999],[1295931600,0.45910000000000001],[1296018000,0.45910000000000001],[1296104400,0.47889999999999999],[1296190800,0.46970000000000001],[1296277200,0.46489999999999998],[1296363600,0.46489999999999998],[1296450000,0.46489999999999998],[1296536400,0.46579999999999999],[1296622800,0.47670000000000001],[1296709200,0.47860000000000003],[1296795600,0.48380000000000001],[1296882000,0.47749999999999998],[1296968400,0.47749999999999998],[1297054800,0.47749999999999998],[1297141200,0.48170000000000002],[1297227600,0.48010000000000003],[1297314000,0.4819],[1297400400,0.47939999999999999],[1297486800,0.48359999999999997],[1297573200,0.48359999999999997],[1297659600,0.48359999999999997],[1297746000,0.4713],[1297832400,0.46710000000000002],[1297918800,0.47099999999999997],[1298005200,0.46410000000000001],[1298091600,0.46500000000000002],[1298178000,0.46500000000000002],[1298264400,0.46500000000000002],[1298350800,0.46500000000000002],[1298437200,0.46150000000000002],[1298523600,0.46400000000000002],[1298610000,0.46679999999999999],[1298696400,0.4657],[1298782800,0.4657],[1298869200,0.4657],[1298955600,0.47149999999999997],[1299042000,0.46529999999999999],[1299128400,0.4698],[1299214800,0.4672],[1299301200,0.46829999999999999],[1299387600,0.46829999999999999],[1299474000,0.46829999999999999],[1299560400,0.46289999999999998],[1299646800,0.4622],[1299733200,0.4637],[1299819600,0.46150000000000002],[1299906000,0.47149999999999997],[1299992400,0.47149999999999997],[1300075200,0.47149999999999997],[1300161600,0.47310000000000002],[1300248000,0.47089999999999999],[1300334400,0.4728],[1300420800,0.47039999999999998],[1300507200,0.47770000000000001],[1300593600,0.47770000000000001],[1300680000,0.47770000000000001],[1300766400,0.48559999999999998],[1300852800,0.4859],[1300939200,0.4884],[1301025600,0.49109999999999998],[1301112000,0.48720000000000002],[1301198400,0.48720000000000002],[1301284800,0.48720000000000002],[1301371200,0.4889],[1301457600,0.49109999999999998],[1301544000,0.50170000000000003],[1301630400,0.50190000000000001],[1301716800,0.5212],[1301803200,0.5212],[1301889600,0.5212],[1301976000,0.52200000000000002],[1302062400,0.51780000000000004],[1302148800,0.51500000000000001],[1302235200,0.5071],[1302321600,0.50990000000000002],[1302408000,0.50990000000000002],[1302494400,0.50990000000000002],[1302580800,0.50519999999999998],[1302667200,0.50819999999999999],[1302753600,0.50839999999999996],[1302840000,0.52249999999999996],[1302926400,0.51770000000000005],[1303012800,0.51770000000000005],[1303099200,0.51770000000000005],[1303185600,0.51570000000000005],[1303272000,0.52749999999999997],[1303358400,0.50949999999999995],[1303444800,0.5081],[1303531200,0.5081],[1303617600,0.5081],[1303704000,0.5081],[1303790400,0.51800000000000002],[1303876800,0.50780000000000003],[1303963200,0.49440000000000001],[1304049600,0.51249999999999996],[1304136000,0.52139999999999997],[1304222400,0.52139999999999997],[1304308800,0.52139999999999997],[1304395200,null],[1306296000,0.33310000000000001],[1306382400,0.33850000000000002],[1306468800,0.34089999999999998],[1306555200,0.34849999999999998],[1306641600,0.34849999999999998],[1306728000,0.34849999999999998],[1306814400,0.34849999999999998],[1306900800,0.35849999999999999],[1306987200,0.36009999999999998],[1307073600,0.3614],[1307160000,0.3609],[1307246400,0.3609],[1307332800,0.3609],[1307419200,0.3574],[1307505600,0.35749999999999998],[1307592000,0.35699999999999998],[1307678400,0.3584],[1307764800,0.35639999999999999],[1307851200,0.35639999999999999],[1307937600,0.35639999999999999],[1308024000,0.35299999999999998],[1308110400,0.35499999999999998],[1308196800,0.34870000000000001],[1308283200,0.34350000000000003],[1308369600,0.34329999999999999],[1308456000,0.34329999999999999],[1308542400,0.34329999999999999],[1308628800,0.34760000000000002],[1308715200,0.3523],[1308801600,0.35639999999999999],[1308888000,0.3528],[1308974400,0.3498],[1309060800,0.3498],[1309147200,0.3498],[1309233600,0.35320000000000001],[1309320000,0.35980000000000001],[1309406400,0.37509999999999999],[1309492800,0.38929999999999998],[1309579200,0.40460000000000002],[1309665600,0.40460000000000002],[1309752000,0.40460000000000002],[1309838400,0.40460000000000002],[1309924800,0.38059999999999999],[1310011200,0.38619999999999999],[1310097600,0.3861],[1310184000,0.38159999999999999],[1310270400,0.38159999999999999],[1310356800,0.38159999999999999],[1310443200,0.3695],[1310529600,0.38179999999999997],[1310616000,0.37769999999999998],[1310702400,0.37390000000000001],[1310788800,0.37359999999999999],[1310875200,0.37359999999999999],[1310961600,0.37359999999999999],[1311048000,0.37619999999999998],[1311134400,0.38250000000000001],[1311220800,0.38080000000000003],[1311307200,0.37990000000000002],[1311393600,0.36530000000000001],[1311480000,0.36530000000000001],[1311566400,0.36530000000000001],[1311652800,0.36620000000000003],[1311739200,0.36809999999999998],[1311825600,0.3518],[1311912000,0.34539999999999998],[1311998400,0.34449999999999997],[1312084800,0.34449999999999997],[1312171200,0.34449999999999997],[1312257600,0.33839999999999998],[1312344000,0.33050000000000002],[1312430400,0.3427],[1312516800,0.32490000000000002],[1312603200,0.32329999999999998],[1312689600,0.32329999999999998],[1312776000,0.32329999999999998],[1312862400,0.30380000000000001],[1312948800,0.32750000000000001],[1313035200,0.31869999999999998],[1313121600,0.32479999999999998],[1313208000,0.33019999999999999],[1313294400,0.33019999999999999],[1313380800,0.33019999999999999],[1313467200,0.3327],[1313553600,0.32719999999999999],[1313640000,0.32390000000000002],[1313726400,0.30840000000000001],[1313812800,0.30759999999999998],[1313899200,0.30759999999999998],[1313985600,0.30759999999999998],[1314072000,0.30840000000000001],[1314158400,0.32129999999999997],[1314244800,0.31659999999999999],[1314331200,null],[1314417600,0.32300000000000001],[1314504000,0.32300000000000001],[1314590400,0.32300000000000001],[1314676800,null],[1314763200,0.3327],[1314849600,0.34100000000000003],[1314936000,null],[1317355200,0.31929999999999997],[1317441600,0.30840000000000001],[1317528000,0.30840000000000001],[1317614400,0.30840000000000001],[1317700800,null],[1335931200,0.32290000000000002],[1336017600,null],[1338523200,0.32940000000000003],[1338609600,0.31850000000000001],[1338696000,0.31850000000000001],[1338782400,0.31850000000000001],[1338868800,0.31640000000000001],[1338955200,0.31219999999999998],[1339041600,0.31940000000000002],[1339128000,0.31919999999999998],[1339214400,0.31680000000000003],[1339300800,0.31680000000000003],[1339387200,0.31680000000000003],[1339473600,0.31790000000000002],[1339560000,0.31630000000000003],[1339646400,0.31790000000000002],[1339732800,0.31409999999999999],[1339819200,0.31080000000000002],[1339905600,0.31080000000000002],[1339992000,0.31080000000000002],[1340078400,0.31169999999999998],[1340164800,0.3196],[1340251200,0.31569999999999998],[1340337600,0.30349999999999999],[1340424000,0.30809999999999998],[1340510400,0.30809999999999998],[1340596800,0.30809999999999998],[1340683200,0.3044],[1340769600,0.3115],[1340856000,null],[1340942400,0.3226],[1341028800,0.33389999999999997],[1341115200,0.33389999999999997],[1341201600,0.33389999999999997],[1341288000,0.33229999999999998],[1341374400,0.3407],[1341460800,0.3407],[1341547200,0.32969999999999999],[1341633600,0.32769999999999999],[1341720000,0.32769999999999999],[1341806400,0.32769999999999999],[1341892800,0.32719999999999999],[1341979200,0.3206],[1342065600,0.32550000000000001],[1342152000,0.3196],[1342238400,0.32200000000000001],[1342324800,0.32200000000000001],[1342411200,0.32200000000000001],[1342497600,0.32340000000000002],[1342584000,0.33110000000000001],[1342670400,0.33460000000000001],[1342756800,0.3412],[1342843200,0.33539999999999998],[1342929600,0.33539999999999998],[1343016000,0.33539999999999998],[1343102400,0.33729999999999999],[1343188800,0.33460000000000001],[1343275200,0.32769999999999999],[1343361600,0.33600000000000002],[1343448000,0.33639999999999998],[1343534400,0.33639999999999998],[1343620800,0.33639999999999998],[1343707200,0.33789999999999998],[1343793600,0.33310000000000001],[1343880000,0.33450000000000002],[1343966400,0.33169999999999999],[1344052800,0.33829999999999999],[1344139200,0.33829999999999999],[1344225600,0.33829999999999999],[1344312000,0.33489999999999998],[1344398400,0.33729999999999999],[1344484800,0.33960000000000001],[1344571200,0.33750000000000002],[1344657600,0.3392],[1344744000,0.3392],[1344830400,0.3392],[1344916800,0.34010000000000001],[1345003200,0.34320000000000001],[1345089600,0.3402],[1345176000,0.34229999999999999],[1345262400,0.34689999999999999],[1345348800,0.34689999999999999],[1345435200,0.34689999999999999],[1345521600,0.34520000000000001],[1345608000,0.35799999999999998],[1345694400,0.36880000000000002],[1345780800,0.36770000000000003],[1345867200,0.36530000000000001],[1345953600,0.36530000000000001],[1346040000,0.36530000000000001],[1346126400,0.3649],[1346212800,0.36199999999999999],[1346299200,0.36720000000000003],[1346385600,0.3669],[1346472000,0.37309999999999999],[1346558400,0.37309999999999999],[1346644800,0.37309999999999999],[1346731200,0.37309999999999999],[1346817600,0.37580000000000002],[1346904000,0.37669999999999998],[1346990400,0.38040000000000002],[1347076800,0.38229999999999997],[1347163200,0.38229999999999997],[1347249600,0.38229999999999997],[1347336000,0.38740000000000002],[1347422400,0.38700000000000001],[1347508800,0.38790000000000002],[1347595200,0.38979999999999998],[1347681600,0.38019999999999998],[1347768000,0.38019999999999998],[1347854400,0.38019999999999998],[1347940800,0.38169999999999998],[1348027200,0.3876],[1348113600,0.39050000000000001],[1348200000,0.38990000000000002],[1348286400,0.38700000000000001],[1348372800,0.38700000000000001],[1348459200,0.38700000000000001],[1348545600,0.38940000000000002],[1348632000,0.3911],[1348718400,0.38229999999999997],[1348804800,0.38490000000000002],[1348891200,0.38290000000000002],[1348977600,0.38290000000000002],[1349064000,0.38290000000000002],[1349150400,0.3821],[1349236800,0.38469999999999999],[1349323200,0.38750000000000001],[1349409600,0.39079999999999998],[1349496000,0.38929999999999998],[1349582400,0.38929999999999998],[1349668800,0.38929999999999998],[1349755200,0.38779999999999998],[1349841600,0.38750000000000001],[1349928000,0.38940000000000002],[1350014400,0.38900000000000001],[1350100800,0.39040000000000002],[1350187200,0.39040000000000002],[1350273600,0.39040000000000002],[1350360000,0.39460000000000001],[1350446400,0.39710000000000001],[1350532800,0.3982],[1350619200,0.39739999999999998],[1350705600,0.38490000000000002],[1350792000,0.38490000000000002],[1350878400,0.38490000000000002],[1350964800,0.38469999999999999],[1351051200,0.38300000000000001],[1351137600,0.38150000000000001],[1351224000,0.39429999999999998],[1351310400,0.37890000000000001],[1351396800,0.37890000000000001],[1351483200,0.37890000000000001],[1351569600,0.37890000000000001],[1351656000,0.37890000000000001],[1351742400,0.39500000000000002],[1351828800,0.39560000000000001],[1351915200,0.3911],[1352001600,0.3911],[1352091600,0.3911],[1352178000,0.38690000000000002],[1352264400,0.36959999999999998],[1352350800,0.36749999999999999],[1352437200,0.36749999999999999],[1352523600,0.36299999999999999],[1352610000,0.36299999999999999],[1352696400,0.36299999999999999],[1352782800,0.35949999999999999],[1352869200,0.35249999999999998],[1352955600,0.35149999999999998],[1353042000,0.35239999999999999],[1353128400,0.35820000000000002],[1353214800,0.35820000000000002],[1353301200,0.35820000000000002],[1353387600,0.36409999999999998],[1353474000,0.36270000000000002],[1353560400,0.36220000000000002],[1353646800,0.36220000000000002],[1353733200,0.3624],[1353819600,0.3624],[1353906000,0.3624],[1353992400,null],[1354078800,0.36330000000000001],[1354165200,null],[1359608400,0.38350000000000001],[1359694800,0.39000000000000001],[1359781200,0.3891],[1359867600,0.3891],[1359954000,0.3891],[1360040400,0.38819999999999999],[1360126800,0.39140000000000003],[1360213200,0.3916],[1360299600,0.39179999999999998],[1360386000,0.39729999999999999],[1360472400,0.39729999999999999],[1360558800,0.39729999999999999],[1360645200,0.40100000000000002],[1360731600,0.40989999999999999],[1360818000,0.3947],[1360904400,0.39140000000000003],[1360990800,0.39419999999999999],[1361077200,0.39419999999999999],[1361163600,0.39419999999999999],[1361250000,0.39419999999999999],[1361336400,0.39739999999999998],[1361422800,0.39450000000000002],[1361509200,0.38150000000000001],[1361595600,0.38159999999999999],[1361682000,0.38159999999999999],[1361768400,0.38159999999999999],[1361854800,0.3775],[1361941200,null],[1367380800,0.4365],[1367467200,0.30809999999999998],[1367553600,null],[1427428800,0.35980000000000001],[1427515200,null],[1428465600,0.36209999999999998],[1428552000,null],[1428984000,0.37109999999999999],[1429070400,0.37240000000000001],[1429156800,0.37619999999999998],[1429243200,0.37530000000000002],[1429329600,0.36980000000000002],[1429416000,0.36980000000000002],[1429502400,0.36980000000000002],[1429588800,0.37009999999999998],[1429675200,0.37190000000000001],[1429761600,0.37530000000000002],[1429848000,0.37730000000000002],[1429934400,0.37790000000000001],[1430020800,0.37790000000000001],[1430107200,0.37790000000000001],[1430193600,0.373],[1430280000,null],[1430884800,0.29289999999999999],[1430971200,0.2944],[1431057600,0.29430000000000001],[1431144000,0.2984],[1431230400,0.2984],[1431316800,0.2984],[1431403200,null],[1431489600,0.2959],[1431576000,null],[1431748800,0.30430000000000001],[1431835200,0.30430000000000001],[1431921600,0.30430000000000001],[1432008000,0.30299999999999999],[1432094400,0.31009999999999999],[1432180800,null],[1454043600,0.2873],[1454130000,0.28749999999999998],[1454216400,0.28749999999999998],[1454302800,0.28749999999999998],[1454389200,0.29089999999999999],[1454475600,0.2923],[1454562000,0.29820000000000002],[1454648400,0.2944],[1454734800,0.27939999999999998],[1454821200,0.27939999999999998],[1454907600,0.27939999999999998],[1454994000,0.27210000000000001],[1455080400,0.27779999999999999],[1455166800,0.27600000000000002],[1455253200,0.27100000000000002],[1455339600,0.2702],[1455426000,0.2702],[1455512400,0.2702],[1455598800,0.2702],[1455685200,0.27329999999999999],[1455771600,0.28039999999999998],[1455858000,0.28070000000000001],[1455944400,0.27760000000000001],[1456030800,0.27760000000000001],[1456117200,0.27760000000000001],[1456203600,0.2787],[1456290000,0.2797],[1456376400,0.27600000000000002],[1456462800,null],[1456808400,0.27610000000000001],[1456894800,0.2833],[1456981200,0.28410000000000002],[1457067600,null],[1457586000,0.2898],[1457672400,0.28410000000000002],[1457758800,null],[1458187200,0.29580000000000001],[1458273600,0.30170000000000002],[1458360000,null],[1458619200,0.30249999999999999],[1458705600,0.3019],[1458792000,0.30380000000000001],[1458878400,0.30359999999999998],[1458964800,0.30359999999999998],[1459051200,0.30359999999999998],[1459137600,0.30359999999999998],[1459224000,0.30580000000000002],[1459310400,0.30930000000000002],[1459396800,0.3135],[1459483200,0.31409999999999999],[1459569600,0.31419999999999998],[1459656000,0.31419999999999998],[1459742400,0.31419999999999998],[1459828800,0.31490000000000001],[1459915200,0.3125],[1460001600,0.31440000000000001],[1460088000,0.31109999999999999],[1460174400,0.31330000000000002],[1460260800,0.31330000000000002],[1460347200,0.31330000000000002],[1460433600,0.31530000000000002],[1460520000,0.32400000000000001],[1460606400,0.31869999999999998],[1460692800,0.32350000000000001],[1460779200,0.32569999999999999],[1460865600,0.32569999999999999],[1460952000,0.32569999999999999],[1461038400,0.32500000000000001],[1461124800,0.3261],[1461211200,0.32819999999999999],[1461297600,0.32179999999999997],[1461384000,0.31519999999999998],[1461470400,0.31519999999999998],[1461556800,0.31519999999999998],[1461643200,0.30880000000000002],[1461729600,0.31490000000000001],[1461816000,0.31019999999999998],[1461902400,0.31209999999999999],[1461988800,0.31],[1462075200,0.31],[1462161600,0.31],[1462248000,null],[1499918400,0.30880000000000002],[1500004800,0.31],[1500091200,0.31219999999999998],[1500177600,0.31219999999999998],[1500264000,0.31219999999999998],[1500350400,null],[1501214400,0.31240000000000001],[1501300800,0.31280000000000002],[1501387200,0.31280000000000002],[1501473600,0.31280000000000002],[1501560000,0.31169999999999998],[1501646400,0.31209999999999999],[1501732800,null],[1525320000,0.31130000000000002],[1525406400,0.31719999999999998],[1525492800,0.31859999999999999],[1525579200,0.31859999999999999],[1525665600,0.31859999999999999],[1525752000,null],[1530244800,0.3347],[1530331200,0.33750000000000002],[1530417600,0.33750000000000002],[1530504000,0.33750000000000002],[1530590400,0.33700000000000002],[1530676800,0.33900000000000002],[1530763200,0.33900000000000002],[1530849600,null],[1531454400,0.34460000000000002],[1531540800,0.34560000000000002],[1531627200,0.34560000000000002],[1531713600,0.34560000000000002],[1531800000,0.34610000000000002],[1531886400,0.34410000000000002],[1531972800,0.34560000000000002],[1532059200,0.34310000000000002],[1532145600,0.34670000000000001],[1532232000,0.34670000000000001],[1532318400,0.34670000000000001],[1532404800,0.34300000000000003],[1532491200,0.34410000000000002],[1532577600,null],[1542171600,0.31180000000000002],[1542258000,0.31180000000000002],[1542344400,null],[1542776400,0.3115],[1542862800,0.31590000000000001],[1542949200,0.31590000000000001],[1543035600,0.31590000000000001],[1543122000,0.31590000000000001],[1543208400,0.31590000000000001],[1543294800,0.31969999999999998],[1543381200,0.31909999999999999],[1543467600,0.32150000000000001],[1543554000,0.32050000000000001],[1543640400,0.31979999999999997],[1543726800,0.31979999999999997],[1543813200,0.31979999999999997],[1543899600,0.32240000000000002],[1543986000,0.32219999999999999],[1544072400,0.32219999999999999],[1544158800,0.3216],[1544245200,0.31850000000000001],[1544331600,0.31850000000000001],[1544418000,0.31850000000000001],[1544504400,0.31909999999999999],[1544590800,0.31919999999999998],[1544677200,0.3241],[1544763600,0.32279999999999998],[1544850000,0.31850000000000001],[1544936400,0.31850000000000001],[1545022800,0.31850000000000001],[1545109200,0.31369999999999998],[1545195600,0.31469999999999998],[1545282000,0.31059999999999999],[1545368400,0.3024],[1545454800,0.29659999999999997],[1545541200,0.29659999999999997],[1545627600,0.29659999999999997],[1545714000,0.2994],[1545800400,0.2994],[1545886800,0.30690000000000001],[1545973200,0.30480000000000002],[1546059600,0.30549999999999999],[1546146000,0.30549999999999999],[1546232400,0.30549999999999999],[1546318800,0.31080000000000002],[1546405200,0.31080000000000002],[1546491600,0.30869999999999997],[1546578000,0.30530000000000002],[1546664400,0.308],[1546750800,0.308],[1546837200,0.308],[1546923600,0.31059999999999999],[1547010000,0.31740000000000002],[1547096400,0.3246],[1547182800,0.32790000000000002],[1547269200,0.32419999999999999],[1547355600,0.32419999999999999],[1547442000,0.32419999999999999],[1547528400,0.32229999999999998],[1547614800,0.32529999999999998],[1547701200,0.3271],[1547787600,0.32740000000000002],[1547874000,0.32940000000000003],[1547960400,0.32940000000000003],[1548046800,0.32940000000000003],[1548133200,0.32940000000000003],[1548219600,0.32619999999999999],[1548306000,0.32740000000000002],[1548392400,0.32500000000000001],[1548478800,0.32729999999999998],[1548565200,0.32729999999999998],[1548651600,0.32729999999999998],[1548738000,0.32800000000000001],[1548824400,0.32840000000000003],[1548910800,0.3337],[1548997200,0.33679999999999999],[1549083600,0.33650000000000002],[1549170000,0.33650000000000002],[1549256400,0.33650000000000002],[1549342800,0.3412],[1549429200,0.34179999999999999],[1549515600,0.33560000000000001],[1549602000,0.33529999999999999],[1549688400,0.3387],[1549774800,0.3387],[1549861200,0.3387],[1549947600,0.33279999999999998],[1550034000,0.3332],[1550120400,0.32879999999999998],[1550206800,0.32940000000000003],[1550293200,0.32969999999999999],[1550379600,0.32969999999999999],[1550466000,0.32969999999999999],[1550552400,0.32969999999999999],[1550638800,0.33119999999999999],[1550725200,0.33100000000000002],[1550811600,0.33000000000000002],[1550898000,0.32829999999999998],[1550984400,0.32829999999999998],[1551070800,0.32829999999999998],[1551157200,0.32740000000000002],[1551243600,0.32740000000000002],[1551330000,0.3291],[1551416400,0.3276],[1551502800,0.32640000000000002],[1551589200,0.32640000000000002],[1551675600,0.32640000000000002],[1551762000,0.32750000000000001],[1551848400,0.32440000000000002],[1551934800,0.32829999999999998],[1552021200,0.32590000000000002],[1552107600,0.32640000000000002],[1552194000,0.32640000000000002],[1552276800,0.32640000000000002],[1552363200,0.32929999999999998],[1552449600,0.33479999999999999],[1552536000,0.33410000000000001],[1552622400,0.33510000000000001],[1552708800,0.3342],[1552795200,0.3342],[1552881600,0.3342],[1552968000,0.33689999999999998],[1553054400,0.3337],[1553140800,0.3357],[1553227200,0.33639999999999998],[1553313600,0.33779999999999999],[1553400000,0.33779999999999999],[1553486400,0.33779999999999999],[1553572800,0.33950000000000002],[1553659200,0.33860000000000001],[1553745600,0.3417],[1553832000,0.34410000000000002],[1553918400,0.34279999999999999],[1554004800,0.34279999999999999],[1554091200,0.34279999999999999],[1554177600,0.34520000000000001],[1554264000,0.34720000000000001],[1554350400,0.34720000000000001],[1554436800,0.34560000000000002],[1554523200,0.34320000000000001],[1554609600,0.34320000000000001],[1554696000,0.34320000000000001],[1554782400,0.34379999999999999],[1554868800,0.34420000000000001],[1554955200,0.34210000000000002],[1555041600,0.34339999999999998],[1555128000,0.34749999999999998],[1555214400,0.34749999999999998],[1555300800,0.34749999999999998],[1555387200,0.35149999999999998],[1555473600,0.34710000000000002],[1555560000,0.34649999999999997],[1555646400,0.34999999999999998],[1555732800,0.34999999999999998],[1555819200,0.34999999999999998],[1555905600,0.34999999999999998],[1555992000,0.35060000000000002],[1556078400,0.35070000000000001],[1556164800,0.34560000000000002],[1556251200,0.35010000000000002],[1556337600,0.35349999999999998],[1556424000,0.35349999999999998],[1556510400,0.35349999999999998],[1556596800,0.35349999999999998],[1556683200,0.35909999999999997],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117080000,0.41420000000000001],[1117166400,0.41799999999999998],[1117252800,0.42280000000000001],[1117339200,0.42280000000000001],[1117425600,0.42280000000000001],[1117512000,0.42280000000000001],[1117598400,0.42570000000000002],[1117684800,0.43340000000000001],[1117771200,0.43409999999999999],[1117857600,0.43730000000000002],[1117944000,0.43730000000000002],[1118030400,0.43730000000000002],[1118116800,0.43809999999999999],[1118203200,0.43859999999999999],[1118289600,0.43099999999999999],[1118376000,0.42620000000000002],[1118462400,0.42349999999999999],[1118548800,0.42349999999999999],[1118635200,0.42349999999999999],[1118721600,0.42609999999999998],[1118808000,0.4269],[1118894400,0.43109999999999998],[1118980800,0.42420000000000002],[1119067200,0.42230000000000001],[1119153600,0.42230000000000001],[1119240000,0.42230000000000001],[1119326400,null],[1119412800,0.41149999999999998],[1119499200,null],[1119585600,0.40899999999999997],[1119672000,0.40200000000000002],[1119758400,0.40200000000000002],[1119844800,0.40200000000000002],[1119931200,0.41010000000000002],[1120017600,0.41649999999999998],[1120104000,0.41899999999999998],[1120190400,0.42659999999999998],[1120276800,0.42309999999999998],[1120363200,0.42309999999999998],[1120449600,0.42309999999999998],[1120536000,0.42309999999999998],[1120622400,0.4254],[1120708800,0.41449999999999998],[1120795200,0.41089999999999999],[1120881600,0.41949999999999998],[1120968000,0.41949999999999998],[1121054400,0.41949999999999998],[1121140800,0.42070000000000002],[1121227200,0.41770000000000002],[1121313600,0.41499999999999998],[1121400000,0.41860000000000003],[1121486400,0.42349999999999999],[1121572800,0.42349999999999999],[1121659200,0.42349999999999999],[1121745600,0.42270000000000002],[1121832000,0.42530000000000001],[1121918400,0.41909999999999997],[1122004800,0.41899999999999998],[1122091200,0.42349999999999999],[1122177600,0.42349999999999999],[1122264000,0.42349999999999999],[1122350400,0.41689999999999999],[1122436800,0.41770000000000002],[1122523200,0.42349999999999999],[1122609600,0.42820000000000003],[1122696000,0.41839999999999999],[1122782400,0.41839999999999999],[1122868800,0.41839999999999999],[1122955200,0.42120000000000002],[1123041600,0.42130000000000001],[1123128000,0.42230000000000001],[1123214400,0.42159999999999997],[1123300800,0.4153],[1123387200,0.4153],[1123473600,0.4153],[1123560000,0.42049999999999998],[1123646400,0.42080000000000001],[1123732800,0.4138],[1123819200,0.4219],[1123905600,0.41999999999999998],[1123992000,0.41999999999999998],[1124078400,0.41999999999999998],[1124164800,null],[1124337600,0.41120000000000001],[1124424000,0.40689999999999998],[1124510400,0.40500000000000003],[1124596800,0.40500000000000003],[1124683200,0.40500000000000003],[1124769600,null],[1132290000,0.42409999999999998],[1132376400,null],[1132808400,0.42599999999999999],[1132894800,0.42599999999999999],[1132981200,0.42949999999999999],[1133067600,0.42949999999999999],[1133154000,0.42949999999999999],[1133240400,0.42720000000000002],[1133326800,0.43609999999999999],[1133413200,0.433],[1133499600,0.44879999999999998],[1133586000,0.45150000000000001],[1133672400,0.45150000000000001],[1133758800,0.45150000000000001],[1133845200,0.43859999999999999],[1133931600,0.4481],[1134018000,0.45569999999999999],[1134104400,0.45979999999999999],[1134190800,0.46489999999999998],[1134277200,0.46489999999999998],[1134363600,0.46489999999999998],[1134450000,0.46300000000000002],[1134536400,0.4698],[1134622800,0.46789999999999998],[1134709200,0.45390000000000003],[1134795600,0.45519999999999999],[1134882000,0.45519999999999999],[1134968400,0.45519999999999999],[1135054800,0.46050000000000002],[1135141200,0.4582],[1135227600,0.45579999999999998],[1135314000,0.46389999999999998],[1135400400,0.46910000000000002],[1135486800,0.46910000000000002],[1135573200,0.46910000000000002],[1135659600,0.46910000000000002],[1135746000,0.45789999999999997],[1135832400,0.44540000000000002],[1135918800,0.44750000000000001],[1136005200,0.44400000000000001],[1136091600,0.44400000000000001],[1136178000,0.44400000000000001],[1136264400,0.44400000000000001],[1136350800,0.43830000000000002],[1136437200,0.44359999999999999],[1136523600,0.441],[1136610000,0.44030000000000002],[1136696400,0.44030000000000002],[1136782800,0.44030000000000002],[1136869200,0.4415],[1136955600,0.44159999999999999],[1137042000,0.438],[1137128400,0.43519999999999998],[1137214800,0.43930000000000002],[1137301200,0.43930000000000002],[1137387600,0.43930000000000002],[1137474000,0.43930000000000002],[1137560400,0.43940000000000001],[1137646800,0.43659999999999999],[1137733200,0.44379999999999997],[1137819600,0.4395],[1137906000,0.4395],[1137992400,0.4395],[1138078800,0.44069999999999998],[1138165200,0.4556],[1138251600,0.45629999999999998],[1138338000,0.44879999999999998],[1138424400,0.45500000000000002],[1138510800,0.45500000000000002],[1138597200,0.45500000000000002],[1138683600,0.45910000000000001],[1138770000,0.45939999999999998],[1138856400,0.46529999999999999],[1138942800,0.46300000000000002],[1139029200,0.46289999999999998],[1139115600,0.46289999999999998],[1139202000,0.46289999999999998],[1139288400,0.46339999999999998],[1139374800,0.45340000000000003],[1139461200,0.4582],[1139547600,0.42599999999999999],[1139634000,0.42249999999999999],[1139720400,0.42249999999999999],[1139806800,0.42249999999999999],[1139893200,0.42299999999999999],[1139979600,0.43219999999999997],[1140066000,0.43269999999999997],[1140152400,0.42899999999999999],[1140238800,0.42059999999999997],[1140325200,0.42059999999999997],[1140411600,0.42059999999999997],[1140498000,0.42059999999999997],[1140584400,0.43130000000000002],[1140670800,0.43659999999999999],[1140757200,0.44119999999999998],[1140843600,0.43859999999999999],[1140930000,0.43859999999999999],[1141016400,0.43859999999999999],[1141102800,0.43440000000000001],[1141189200,0.42970000000000003],[1141275600,0.44040000000000001],[1141362000,0.43880000000000002],[1141448400,0.44059999999999999],[1141534800,0.44059999999999999],[1141621200,0.44059999999999999],[1141707600,0.43690000000000001],[1141794000,0.43480000000000002],[1141880400,0.44240000000000002],[1141966800,0.44829999999999998],[1142053200,0.45229999999999998],[1142139600,0.45229999999999998],[1142226000,0.45229999999999998],[1142312400,0.45789999999999997],[1142398800,0.46029999999999999],[1142485200,0.46010000000000001],[1142571600,0.46579999999999999],[1142658000,0.4647],[1142744400,0.4647],[1142830800,0.4647],[1142917200,0.4587],[1143003600,0.45319999999999999],[1143090000,0.45529999999999998],[1143176400,0.45979999999999999],[1143262800,0.46750000000000003],[1143349200,0.46750000000000003],[1143435600,0.46750000000000003],[1143522000,0.46650000000000003],[1143608400,0.46970000000000001],[1143694800,0.47399999999999998],[1143781200,0.47220000000000001],[1143867600,0.47249999999999998],[1143954000,0.47249999999999998],[1144036800,0.47249999999999998],[1144123200,0.46810000000000002],[1144209600,0.47289999999999999],[1144296000,0.4723],[1144382400,0.47120000000000001],[1144468800,0.46729999999999999],[1144555200,0.46729999999999999],[1144641600,0.46729999999999999],[1144728000,0.47139999999999999],[1144814400,0.46139999999999998],[1144900800,0.46260000000000001],[1144987200,0.46710000000000002],[1145073600,0.46710000000000002],[1145160000,0.46710000000000002],[1145246400,0.46710000000000002],[1145332800,0.47010000000000002],[1145419200,0.47239999999999999],[1145505600,0.47460000000000002],[1145592000,0.46860000000000002],[1145678400,0.47170000000000001],[1145764800,0.47170000000000001],[1145851200,0.47170000000000001],[1145937600,0.46750000000000003],[1146024000,0.46949999999999997],[1146110400,0.46760000000000002],[1146196800,0.50349999999999995],[1146283200,0.54630000000000001],[1146369600,0.54630000000000001],[1146456000,0.54630000000000001],[1146542400,null],[1146628800,0.41039999999999999],[1146715200,0.40429999999999999],[1146801600,0.40579999999999999],[1146888000,0.40310000000000001],[1146974400,0.40310000000000001],[1147060800,0.40310000000000001],[1147147200,0.40089999999999998],[1147233600,0.39900000000000002],[1147320000,0.40010000000000001],[1147406400,null],[1147752000,0.38140000000000002],[1147838400,null],[1148011200,0.37980000000000003],[1148097600,0.38490000000000002],[1148184000,0.38490000000000002],[1148270400,0.38490000000000002],[1148356800,0.38679999999999998],[1148443200,0.3947],[1148529600,0.39290000000000003],[1148616000,0.40079999999999999],[1148702400,0.40089999999999998],[1148788800,0.40089999999999998],[1148875200,0.40089999999999998],[1148961600,0.40089999999999998],[1149048000,0.38400000000000001],[1149134400,0.40160000000000001],[1149220800,0.41570000000000001],[1149307200,0.41720000000000002],[1149393600,0.41720000000000002],[1149480000,0.41720000000000002],[1149566400,0.40129999999999999],[1149652800,0.39960000000000001],[1149739200,0.40189999999999998],[1149825600,0.38929999999999998],[1149912000,0.38579999999999998],[1149998400,0.38579999999999998],[1150084800,0.38579999999999998],[1150171200,0.37659999999999999],[1150257600,0.36980000000000002],[1150344000,0.36699999999999999],[1150430400,0.38109999999999999],[1150516800,0.37809999999999999],[1150603200,0.37809999999999999],[1150689600,0.37809999999999999],[1150776000,0.36840000000000001],[1150862400,0.36509999999999998],[1150948800,0.38179999999999997],[1151035200,0.38059999999999999],[1151121600,0.3891],[1151208000,0.3891],[1151294400,0.3891],[1151380800,0.39739999999999998],[1151467200,0.39550000000000002],[1151553600,0.39889999999999998],[1151640000,0.42149999999999999],[1151726400,0.42720000000000002],[1151812800,0.42720000000000002],[1151899200,0.42720000000000002],[1151985600,0.4269],[1152072000,0.4269],[1152158400,0.41959999999999997],[1152244800,0.41739999999999999],[1152331200,0.40760000000000002],[1152417600,0.40760000000000002],[1152504000,0.40760000000000002],[1152590400,0.41010000000000002],[1152676800,0.40160000000000001],[1152763200,0.39400000000000002],[1152849600,0.39360000000000001],[1152936000,0.39119999999999999],[1153022400,0.39119999999999999],[1153108800,0.39119999999999999],[1153195200,0.38419999999999999],[1153281600,0.38579999999999998],[1153368000,0.3997],[1153454400,0.38490000000000002],[1153540800,0.3715],[1153627200,0.3715],[1153713600,0.3715],[1153800000,0.38200000000000001],[1153886400,0.40060000000000001],[1153972800,0.4088],[1154059200,0.39389999999999997],[1154145600,0.39910000000000001],[1154232000,0.39910000000000001],[1154318400,0.39910000000000001],[1154404800,0.40989999999999999],[1154491200,0.39879999999999999],[1154577600,0.39340000000000003],[1154664000,0.40029999999999999],[1154750400,0.40000000000000002],[1154836800,0.40000000000000002],[1154923200,0.40000000000000002],[1155009600,0.39539999999999997],[1155096000,0.38429999999999997],[1155182400,0.37880000000000003],[1155268800,0.38329999999999997],[1155355200,0.37409999999999999],[1155441600,0.37409999999999999],[1155528000,0.37409999999999999],[1155614400,0.37419999999999998],[1155700800,0.38500000000000001],[1155787200,0.3901],[1155873600,0.3896],[1155960000,0.39439999999999997],[1156046400,0.39439999999999997],[1156132800,0.39439999999999997],[1156219200,0.39729999999999999],[1156305600,0.40560000000000002],[1156392000,0.41170000000000001],[1156478400,0.41160000000000002],[1156564800,0.41370000000000001],[1156651200,0.41370000000000001],[1156737600,0.41370000000000001],[1156824000,0.41930000000000001],[1156910400,0.41870000000000002],[1156996800,0.44529999999999997],[1157083200,0.43559999999999999],[1157169600,0.4466],[1157256000,0.4466],[1157342400,0.4466],[1157428800,0.4466],[1157515200,0.45340000000000003],[1157601600,0.44280000000000003],[1157688000,0.44269999999999998],[1157774400,0.44040000000000001],[1157860800,0.44040000000000001],[1157947200,0.44040000000000001],[1158033600,0.43869999999999998],[1158120000,0.44950000000000001],[1158206400,0.45029999999999998],[1158292800,0.44750000000000001],[1158379200,0.44319999999999998],[1158465600,0.44319999999999998],[1158552000,0.44319999999999998],[1158638400,0.44219999999999998],[1158724800,0.44669999999999999],[1158811200,0.4748],[1158897600,0.47799999999999998],[1158984000,0.47039999999999998],[1159070400,0.47039999999999998],[1159156800,0.47039999999999998],[1159243200,0.48110000000000003],[1159329600,0.48159999999999997],[1159416000,0.4793],[1159502400,0.47989999999999999],[1159588800,0.47810000000000002],[1159675200,0.47810000000000002],[1159761600,0.47810000000000002],[1159848000,0.46850000000000003],[1159934400,0.46139999999999998],[1160020800,0.47489999999999999],[1160107200,0.4919],[1160193600,0.48070000000000002],[1160280000,0.48070000000000002],[1160366400,0.48070000000000002],[1160452800,0.48530000000000001],[1160539200,0.48949999999999999],[1160625600,0.48130000000000001],[1160712000,0.49390000000000001],[1160798400,0.50029999999999997],[1160884800,0.50029999999999997],[1160971200,0.50029999999999997],[1161057600,0.50449999999999995],[1161144000,0.49659999999999999],[1161230400,0.49299999999999999],[1161316800,0.50470000000000004],[1161403200,0.48830000000000001],[1161489600,0.48830000000000001],[1161576000,0.48830000000000001],[1161662400,0.49259999999999998],[1161748800,0.50209999999999999],[1161835200,0.50660000000000005],[1161921600,0.4844],[1162008000,0.47299999999999998],[1162094400,0.47299999999999998],[1162184400,0.47299999999999998],[1162270800,0.44350000000000001],[1162357200,0.44700000000000001],[1162443600,0.43980000000000002],[1162530000,0.43630000000000002],[1162616400,0.43909999999999999],[1162702800,0.43909999999999999],[1162789200,0.43909999999999999],[1162875600,0.45469999999999999],[1162962000,0.45529999999999998],[1163048400,0.47039999999999998],[1163134800,0.46760000000000002],[1163221200,0.45989999999999998],[1163307600,0.45989999999999998],[1163394000,0.45989999999999998],[1163480400,0.4798],[1163566800,0.4824],[1163653200,0.48699999999999999],[1163739600,0.4874],[1163826000,0.48110000000000003],[1163912400,0.48110000000000003],[1163998800,0.48110000000000003],[1164085200,0.48089999999999999],[1164171600,0.48449999999999999],[1164258000,0.49080000000000001],[1164344400,0.49080000000000001],[1164430800,0.49459999999999998],[1164517200,0.49459999999999998],[1164603600,0.49459999999999998],[1164690000,0.49280000000000002],[1164776400,0.49669999999999997],[1164862800,0.49830000000000002],[1164949200,0.50190000000000001],[1165035600,0.49559999999999998],[1165122000,0.49559999999999998],[1165208400,0.49559999999999998],[1165294800,0.502],[1165381200,0.4965],[1165467600,0.49719999999999998],[1165554000,0.49349999999999999],[1165640400,0.49349999999999999],[1165726800,0.49349999999999999],[1165813200,0.49349999999999999],[1165899600,0.4854],[1165986000,0.4783],[1166072400,0.48170000000000002],[1166158800,0.48599999999999999],[1166245200,0.4824],[1166331600,0.4824],[1166418000,0.4824],[1166504400,0.47889999999999999],[1166590800,0.48470000000000002],[1166677200,0.495],[1166763600,0.49559999999999998],[1166850000,0.49530000000000002],[1166936400,0.49530000000000002],[1167022800,0.49530000000000002],[1167109200,0.49530000000000002],[1167195600,0.49659999999999999],[1167282000,0.49859999999999999],[1167368400,0.495],[1167454800,0.48499999999999999],[1167541200,0.48499999999999999],[1167627600,0.48499999999999999],[1167714000,0.48499999999999999],[1167800400,0.48499999999999999],[1167886800,0.4677],[1167973200,0.47110000000000002],[1168059600,0.47170000000000001],[1168146000,0.47170000000000001],[1168232400,0.47170000000000001],[1168318800,0.47389999999999999],[1168405200,0.47310000000000002],[1168491600,0.47260000000000002],[1168578000,0.48520000000000002],[1168664400,0.49149999999999999],[1168750800,0.49149999999999999],[1168837200,0.49149999999999999],[1168923600,0.49149999999999999],[1169010000,0.49320000000000003],[1169096400,0.51170000000000004],[1169182800,0.50170000000000003],[1169269200,0.51639999999999997],[1169355600,0.51639999999999997],[1169442000,0.51639999999999997],[1169528400,0.51239999999999997],[1169614800,0.53149999999999997],[1169701200,0.54779999999999995],[1169787600,0.54239999999999999],[1169874000,0.54430000000000001],[1169960400,0.54430000000000001],[1170046800,0.54430000000000001],[1170133200,0.54610000000000003],[1170219600,0.54569999999999996],[1170306000,0.54300000000000004],[1170392400,0.55720000000000003],[1170478800,0.55820000000000003],[1170565200,0.55820000000000003],[1170651600,0.55820000000000003],[1170738000,0.56240000000000001],[1170824400,0.57469999999999999],[1170910800,0.57189999999999996],[1170997200,0.57330000000000003],[1171083600,0.57230000000000003],[1171170000,0.57230000000000003],[1171256400,0.57230000000000003],[1171342800,0.56989999999999996],[1171429200,0.57979999999999998],[1171515600,0.58679999999999999],[1171602000,0.59219999999999995],[1171688400,0.59970000000000001],[1171774800,0.59970000000000001],[1171861200,0.59970000000000001],[1171947600,0.59970000000000001],[1172034000,0.60929999999999995],[1172120400,0.61260000000000003],[1172206800,0.61329999999999996],[1172293200,0.62639999999999996],[1172379600,0.62639999999999996],[1172466000,0.62639999999999996],[1172552400,0.62250000000000005],[1172638800,0.59019999999999995],[1172725200,0.59630000000000005],[1172811600,0.61860000000000004],[1172898000,0.61350000000000005],[1172984400,0.61350000000000005],[1173070800,0.61350000000000005],[1173157200,0.6079],[1173243600,0.63539999999999996],[1173330000,0.62190000000000001],[1173416400,0.68389999999999995],[1173502800,0.68799999999999994],[1173589200,0.68799999999999994],[1173672000,0.68799999999999994],[1173758400,0.67959999999999998],[1173844800,0.6663],[1173931200,0.68100000000000005],[1174017600,0.67700000000000005],[1174104000,0.67510000000000003],[1174190400,0.67510000000000003],[1174276800,0.67510000000000003],[1174363200,0.70050000000000001],[1174449600,0.6946],[1174536000,0.7056],[1174622400,0.70750000000000002],[1174708800,0.71870000000000001],[1174795200,0.71870000000000001],[1174881600,0.71870000000000001],[1174968000,0.71030000000000004],[1175054400,0.69789999999999996],[1175140800,0.69379999999999997],[1175227200,0.69430000000000003],[1175313600,0.69059999999999999],[1175400000,0.69059999999999999],[1175486400,0.69059999999999999],[1175572800,0.71260000000000001],[1175659200,0.71389999999999998],[1175745600,0.71399999999999997],[1175832000,0.71350000000000002],[1175918400,0.71350000000000002],[1176004800,0.71350000000000002],[1176091200,0.71350000000000002],[1176177600,0.72189999999999999],[1176264000,0.72170000000000001],[1176350400,0.71099999999999997],[1176436800,0.71970000000000001],[1176523200,0.71830000000000005],[1176609600,0.71830000000000005],[1176696000,0.71830000000000005],[1176782400,0.73399999999999999],[1176868800,0.72540000000000004],[1176955200,0.72140000000000004],[1177041600,0.72460000000000002],[1177128000,0.71889999999999998],[1177214400,0.71889999999999998],[1177300800,0.71889999999999998],[1177387200,0.72519999999999996],[1177473600,0.72960000000000003],[1177560000,0.73860000000000003],[1177646400,0.74009999999999998],[1177732800,0.76370000000000005],[1177819200,0.76370000000000005],[1177905600,0.76370000000000005],[1177992000,0.7288],[1178078400,0.3962],[1178164800,0.40200000000000002],[1178251200,null],[1178337600,0.4088],[1178424000,0.4088],[1178510400,0.4088],[1178596800,0.40860000000000002],[1178683200,0.41220000000000001],[1178769600,0.42070000000000002],[1178856000,0.4153],[1178942400,0.41639999999999999],[1179028800,0.41639999999999999],[1179115200,0.41639999999999999],[1179201600,0.40999999999999998],[1179288000,0.40620000000000001],[1179374400,null],[1179806400,0.42059999999999997],[1179892800,null],[1209700800,0.39610000000000001],[1209787200,0.39460000000000001],[1209873600,0.39460000000000001],[1209960000,0.39460000000000001],[1210046400,0.39879999999999999],[1210132800,null],[1210219200,0.39829999999999999],[1210305600,0.39989999999999998],[1210392000,0.40529999999999999],[1210478400,0.40529999999999999],[1210564800,0.40529999999999999],[1210651200,null],[1210737600,0.4214],[1210824000,0.44890000000000002],[1210910400,0.45839999999999997],[1210996800,0.45669999999999999],[1211083200,0.45669999999999999],[1211169600,0.45669999999999999],[1211256000,0.45240000000000002],[1211342400,0.45950000000000002],[1211428800,0.4511],[1211515200,0.45290000000000002],[1211601600,0.45279999999999998],[1211688000,0.45279999999999998],[1211774400,0.45279999999999998],[1211860800,0.45279999999999998],[1211947200,0.44979999999999998],[1212033600,0.46479999999999999],[1212120000,0.47839999999999999],[1212206400,0.4894],[1212292800,0.4894],[1212379200,0.4894],[1212465600,0.4899],[1212552000,0.48999999999999999],[1212638400,0.49259999999999998],[1212724800,0.50009999999999999],[1212811200,0.4803],[1212897600,0.4803],[1212984000,0.4803],[1213070400,0.4617],[1213156800,0.45789999999999997],[1213243200,0.43180000000000002],[1213329600,0.4294],[1213416000,0.45900000000000002],[1213502400,0.45900000000000002],[1213588800,0.45900000000000002],[1213675200,0.45750000000000002],[1213761600,0.44180000000000003],[1213848000,0.44230000000000003],[1213934400,0.45040000000000002],[1214020800,0.44159999999999999],[1214107200,0.44159999999999999],[1214193600,0.44159999999999999],[1214280000,0.44669999999999999],[1214366400,0.43969999999999998],[1214452800,0.44140000000000001],[1214539200,0.41599999999999998],[1214625600,0.41049999999999998],[1214712000,0.41049999999999998],[1214798400,0.41049999999999998],[1214884800,0.39879999999999999],[1214971200,null],[1216353600,0.39190000000000003],[1216440000,0.39300000000000002],[1216526400,0.39300000000000002],[1216612800,0.39300000000000002],[1216699200,0.38729999999999998],[1216785600,0.41959999999999997],[1216872000,0.43609999999999999],[1216958400,0.40820000000000001],[1217044800,0.43269999999999997],[1217131200,0.43269999999999997],[1217217600,0.43269999999999997],[1217304000,0.4244],[1217390400,0.43609999999999999],[1217476800,0.43659999999999999],[1217563200,0.42809999999999998],[1217649600,0.42759999999999998],[1217736000,0.42759999999999998],[1217822400,0.42759999999999998],[1217908800,0.41310000000000002],[1217995200,0.43540000000000001],[1218081600,0.45129999999999998],[1218168000,0.44769999999999999],[1218254400,0.46010000000000001],[1218340800,0.46010000000000001],[1218427200,0.46010000000000001],[1218513600,0.47089999999999999],[1218600000,0.46989999999999998],[1218686400,0.46910000000000002],[1218772800,0.47710000000000002],[1218859200,0.47689999999999999],[1218945600,0.47689999999999999],[1219032000,0.47689999999999999],[1219118400,0.47299999999999998],[1219204800,0.4511],[1219291200,0.44269999999999998],[1219377600,0.43219999999999997],[1219464000,0.43340000000000001],[1219550400,0.43340000000000001],[1219636800,0.43340000000000001],[1219723200,0.4284],[1219809600,0.43209999999999998],[1219896000,0.43790000000000001],[1219982400,0.44490000000000002],[1220068800,0.43440000000000001],[1220155200,0.43440000000000001],[1220241600,0.43440000000000001],[1220328000,0.43440000000000001],[1220414400,0.43169999999999997],[1220500800,0.42730000000000001],[1220587200,0.4153],[1220673600,0.4178],[1220760000,0.4178],[1220846400,0.4178],[1220932800,0.42049999999999998],[1221019200,0.3962],[1221105600,0.40570000000000001],[1221192000,0.39419999999999999],[1221278400,0.39269999999999999],[1221364800,0.39269999999999999],[1221451200,0.39269999999999999],[1221537600,null],[1221883200,0.41020000000000001],[1221969600,0.41020000000000001],[1222056000,0.41020000000000001],[1222142400,null],[1222488000,0.37990000000000002],[1222574400,0.37990000000000002],[1222660800,0.37990000000000002],[1222747200,0.3589],[1222833600,0.36990000000000001],[1222920000,0.36149999999999999],[1223006400,null],[1224561600,0.316],[1224648000,0.2999],[1224734400,null],[1241496000,0.3982],[1241582400,0.40589999999999998],[1241668800,0.4279],[1241755200,0.41770000000000002],[1241841600,0.44119999999999998],[1241928000,0.44119999999999998],[1242014400,0.44119999999999998],[1242100800,0.4153],[1242187200,0.4022],[1242273600,0.37580000000000002],[1242360000,0.39019999999999999],[1242446400,0.39240000000000003],[1242532800,0.39240000000000003],[1242619200,0.39240000000000003],[1242705600,0.41489999999999999],[1242792000,0.39329999999999998],[1242878400,0.38750000000000001],[1242964800,0.3795],[1243051200,0.39539999999999997],[1243137600,0.39539999999999997],[1243224000,0.39539999999999997],[1243310400,0.39539999999999997],[1243396800,0.4214],[1243483200,0.39810000000000001],[1243569600,0.39850000000000002],[1243656000,0.40749999999999997],[1243742400,0.40749999999999997],[1243828800,0.40749999999999997],[1243915200,0.43369999999999997],[1244001600,0.4572],[1244088000,0.44040000000000001],[1244174400,0.45479999999999998],[1244260800,0.44869999999999999],[1244347200,0.44869999999999999],[1244433600,0.44869999999999999],[1244520000,0.43359999999999999],[1244606400,0.43440000000000001],[1244692800,0.43290000000000001],[1244779200,0.42999999999999999],[1244865600,0.42880000000000001],[1244952000,0.42880000000000001],[1245038400,0.42880000000000001],[1245124800,0.40429999999999999],[1245211200,null],[1247803200,0.38769999999999999],[1247889600,null],[1248148800,0.40479999999999999],[1248235200,0.40610000000000002],[1248321600,0.4007],[1248408000,0.42349999999999999],[1248494400,0.43869999999999998],[1248580800,0.43869999999999998],[1248667200,0.43869999999999998],[1248753600,0.43169999999999997],[1248840000,null],[1250136000,0.43140000000000001],[1250222400,0.43209999999999998],[1250308800,null],[1251259200,0.42959999999999998],[1251345600,0.42930000000000001],[1251432000,0.439],[1251518400,0.43619999999999998],[1251604800,0.43619999999999998],[1251691200,0.43619999999999998],[1251777600,0.42480000000000001],[1251864000,0.41849999999999998],[1251950400,null],[1252036800,0.41410000000000002],[1252123200,0.41870000000000002],[1252209600,0.41870000000000002],[1252296000,0.41870000000000002],[1252382400,0.41870000000000002],[1252468800,0.42570000000000002],[1252555200,0.4365],[1252641600,0.43880000000000002],[1252728000,0.44890000000000002],[1252814400,0.44890000000000002],[1252900800,0.44890000000000002],[1252987200,0.46289999999999998],[1253073600,0.46700000000000003],[1253160000,0.47639999999999999],[1253246400,0.45379999999999998],[1253332800,0.46810000000000002],[1253419200,0.46810000000000002],[1253505600,0.46810000000000002],[1253592000,0.45490000000000003],[1253678400,0.46050000000000002],[1253764800,0.4541],[1253851200,0.45860000000000001],[1253937600,0.45760000000000001],[1254024000,0.45760000000000001],[1254110400,0.45760000000000001],[1254196800,0.45789999999999997],[1254283200,0.45939999999999998],[1254369600,0.45479999999999998],[1254456000,0.45879999999999999],[1254542400,0.4597],[1254628800,0.4597],[1254715200,0.4597],[1254801600,0.46899999999999997],[1254888000,0.48380000000000001],[1254974400,0.48799999999999999],[1255060800,0.5121],[1255147200,0.51339999999999997],[1255233600,0.51339999999999997],[1255320000,0.51339999999999997],[1255406400,0.51380000000000003],[1255492800,0.50849999999999995],[1255579200,0.52010000000000001],[1255665600,0.51270000000000004],[1255752000,0.50919999999999999],[1255838400,0.50919999999999999],[1255924800,0.50919999999999999],[1256011200,0.51639999999999997],[1256097600,0.51339999999999997],[1256184000,0.51770000000000005],[1256270400,0.52490000000000003],[1256356800,0.52249999999999996],[1256443200,0.52249999999999996],[1256529600,0.52249999999999996],[1256616000,0.50870000000000004],[1256702400,0.51119999999999999],[1256788800,0.48459999999999998],[1256875200,0.48820000000000002],[1256961600,0.47149999999999997],[1257048000,0.47149999999999997],[1257138000,0.47149999999999997],[1257224400,0.46610000000000001],[1257310800,0.46949999999999997],[1257397200,0.45889999999999997],[1257483600,0.47520000000000001],[1257570000,0.4778],[1257656400,0.4778],[1257742800,0.4778],[1257829200,0.48249999999999998],[1257915600,0.48799999999999999],[1258002000,0.48120000000000002],[1258088400,0.46800000000000003],[1258174800,0.47049999999999997],[1258261200,0.47049999999999997],[1258347600,0.47049999999999997],[1258434000,0.48220000000000002],[1258520400,0.4803],[1258606800,0.47749999999999998],[1258693200,0.46870000000000001],[1258779600,0.4667],[1258866000,0.4667],[1258952400,0.4667],[1259038800,0.47270000000000001],[1259125200,0.46700000000000003],[1259211600,0.46460000000000001],[1259298000,0.46460000000000001],[1259384400,0.45519999999999999],[1259470800,0.45519999999999999],[1259557200,0.45519999999999999],[1259643600,0.44219999999999998],[1259730000,0.44419999999999998],[1259816400,0.44359999999999999],[1259902800,0.4395],[1259989200,0.44590000000000002],[1260075600,0.44590000000000002],[1260162000,0.44590000000000002],[1260248400,0.44629999999999997],[1260334800,0.4461],[1260421200,0.44090000000000001],[1260507600,0.4456],[1260594000,0.44740000000000002],[1260680400,0.44740000000000002],[1260766800,0.44740000000000002],[1260853200,0.44590000000000002],[1260939600,0.44450000000000001],[1261026000,0.44190000000000002],[1261112400,null],[1261630800,0.43130000000000002],[1261717200,null],[1262062800,0.43149999999999999],[1262149200,0.43140000000000001],[1262235600,null],[1262667600,0.42809999999999998],[1262754000,0.4667],[1262840400,0.46360000000000001],[1262926800,0.45629999999999998],[1263013200,0.44419999999999998],[1263099600,0.44419999999999998],[1263186000,0.44419999999999998],[1263272400,0.43919999999999998],[1263358800,0.44540000000000002],[1263445200,0.44529999999999997],[1263531600,0.44030000000000002],[1263618000,0.44390000000000002],[1263704400,0.44390000000000002],[1263790800,0.44390000000000002],[1263877200,0.44390000000000002],[1263963600,0.44679999999999997],[1264050000,0.43480000000000002],[1264136400,0.42299999999999999],[1264222800,null],[1264482000,0.41959999999999997],[1264568400,0.41920000000000002],[1264654800,0.42070000000000002],[1264741200,0.42399999999999999],[1264827600,0.42020000000000002],[1264914000,0.42020000000000002],[1265000400,0.42020000000000002],[1265086800,0.4239],[1265173200,0.42399999999999999],[1265259600,0.42299999999999999],[1265346000,0.40639999999999998],[1265432400,null],[1269576000,0.44080000000000003],[1269662400,0.4476],[1269748800,0.4476],[1269835200,0.4476],[1269921600,0.47020000000000001],[1270008000,0.46920000000000001],[1270094400,0.48080000000000001],[1270180800,0.48670000000000002],[1270267200,0.48670000000000002],[1270353600,0.48670000000000002],[1270440000,0.48670000000000002],[1270526400,0.4854],[1270612800,0.48309999999999997],[1270699200,0.4824],[1270785600,0.48259999999999997],[1270872000,0.49080000000000001],[1270958400,0.49080000000000001],[1271044800,0.49080000000000001],[1271131200,0.48520000000000002],[1271217600,0.48999999999999999],[1271304000,0.49180000000000001],[1271390400,0.49459999999999998],[1271476800,0.48620000000000002],[1271563200,0.48620000000000002],[1271649600,0.48620000000000002],[1271736000,0.4798],[1271822400,0.4889],[1271908800,0.4975],[1271995200,0.49859999999999999],[1272081600,0.5171],[1272168000,0.5171],[1272254400,0.5171],[1272340800,0.52049999999999996],[1272427200,0.505],[1272513600,0.51280000000000003],[1272600000,0.50549999999999995],[1272686400,0.4803],[1272772800,0.4803],[1272859200,0.4803],[1272945600,null],[1525320000,0.30840000000000001],[1525406400,null],[1533182400,0.36890000000000001],[1533268800,0.3508],[1533355200,0.34649999999999997],[1533441600,0.34649999999999997],[1533528000,0.34649999999999997],[1533614400,0.34599999999999997],[1533700800,0.35010000000000002],[1533787200,0.35160000000000002],[1533873600,0.35120000000000001],[1533960000,0.34499999999999997],[1534046400,0.34499999999999997],[1534132800,0.34499999999999997],[1534219200,0.34160000000000001],[1534305600,0.34460000000000002],[1534392000,0.33929999999999999],[1534478400,null],[1534910400,0.34300000000000003],[1534996800,0.3498],[1535083200,0.34760000000000002],[1535169600,0.35749999999999998],[1535256000,0.35749999999999998],[1535342400,0.35749999999999998],[1535428800,0.35849999999999999],[1535515200,0.35630000000000001],[1535601600,0.35709999999999997],[1535688000,null],[1535774400,0.3538],[1535860800,0.3538],[1535947200,0.3538],[1536033600,0.3538],[1536120000,null],[1536897600,0.3528],[1536984000,0.35830000000000001],[1537070400,0.35830000000000001],[1537156800,0.35830000000000001],[1537243200,0.35649999999999998],[1537329600,0.35520000000000002],[1537416000,null],[1537502400,0.34960000000000002],[1537588800,0.35370000000000001],[1537675200,0.35370000000000001],[1537761600,0.35370000000000001],[1537848000,null],[1538625600,0.3513],[1538712000,null],[1556769600,0.32669999999999999],[1556856000,0.33810000000000001],[1556942400,0.34649999999999997],[1557028800,0.34649999999999997],[1557115200,0.34649999999999997],[1557201600,0.35020000000000001],[1557288000,0.34460000000000002],[1557374400,0.34320000000000001],[1557460800,0.34689999999999999],[1557547200,0.35249999999999998],[1557633600,0.35249999999999998],[1557720000,0.35249999999999998],[1557806400,0.33100000000000002],[1557892800,0.33360000000000001],[1557979200,0.3342],[1558065600,0.33989999999999998],[1558152000,null],[1558411200,0.3266],[1558497600,0.3357],[1558584000,null],[1559707200,0.33379999999999999],[1559793600,null],[1560225600,0.34810000000000002],[1560312000,0.35399999999999998],[1560398400,0.35170000000000001],[1560484800,0.36120000000000002],[1560571200,0.35899999999999999],[1560657600,0.35899999999999999],[1560744000,0.35899999999999999],[1560830400,0.35470000000000002],[1560916800,0.36130000000000001],[1561003200,0.36170000000000002],[1561089600,0.36480000000000001],[1561176000,0.35859999999999997],[1561262400,0.35859999999999997],[1561348800,0.35859999999999997],[1561435200,0.3574],[1561521600,0.36330000000000001],[1561608000,0.36530000000000001],[1561694400,0.35289999999999999],[1561780800,0.36259999999999998],[1561867200,0.36259999999999998],[1561953600,0.36259999999999998],[1562040000,0.35759999999999997],[1562126400,null],[1591675200,0.37309999999999999],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147924800,0.38059999999999999],[1148011200,null],[1163048400,0.39360000000000001],[1163134800,0.3957],[1163221200,0.39979999999999999],[1163307600,0.39979999999999999],[1163394000,0.39979999999999999],[1163480400,0.40820000000000001],[1163566800,0.41089999999999999],[1163653200,0.41830000000000001],[1163739600,0.42159999999999997],[1163826000,0.4224],[1163912400,0.4224],[1163998800,0.4224],[1164085200,0.42409999999999998],[1164171600,0.40999999999999998],[1164258000,0.41849999999999998],[1164344400,0.41849999999999998],[1164430800,0.42080000000000001],[1164517200,0.42080000000000001],[1164603600,0.42080000000000001],[1164690000,0.40920000000000001],[1164776400,0.41399999999999998],[1164862800,0.42370000000000002],[1164949200,0.42680000000000001],[1165035600,0.4274],[1165122000,0.4274],[1165208400,0.4274],[1165294800,0.43149999999999999],[1165381200,0.43169999999999997],[1165467600,0.43890000000000001],[1165554000,0.42899999999999999],[1165640400,0.42899999999999999],[1165726800,0.42899999999999999],[1165813200,0.42899999999999999],[1165899600,0.42659999999999998],[1165986000,0.42849999999999999],[1166072400,0.43030000000000002],[1166158800,0.42730000000000001],[1166245200,0.4128],[1166331600,0.4128],[1166418000,0.4128],[1166504400,0.4138],[1166590800,0.40620000000000001],[1166677200,0.41620000000000001],[1166763600,0.41210000000000002],[1166850000,0.40660000000000002],[1166936400,0.40660000000000002],[1167022800,0.40660000000000002],[1167109200,0.40660000000000002],[1167195600,0.40860000000000002],[1167282000,0.42080000000000001],[1167368400,0.42930000000000001],[1167454800,0.42870000000000003],[1167541200,0.42870000000000003],[1167627600,0.42870000000000003],[1167714000,0.42870000000000003],[1167800400,0.42870000000000003],[1167886800,0.43459999999999999],[1167973200,0.43880000000000002],[1168059600,0.44440000000000002],[1168146000,0.44440000000000002],[1168232400,0.44440000000000002],[1168318800,0.44769999999999999],[1168405200,0.44840000000000002],[1168491600,0.4521],[1168578000,0.46870000000000001],[1168664400,0.47499999999999998],[1168750800,0.47499999999999998],[1168837200,0.47499999999999998],[1168923600,0.47499999999999998],[1169010000,0.4748],[1169096400,0.47670000000000001],[1169182800,0.47420000000000001],[1169269200,0.47599999999999998],[1169355600,0.47599999999999998],[1169442000,0.47599999999999998],[1169528400,0.47249999999999998],[1169614800,0.48120000000000002],[1169701200,0.4884],[1169787600,0.49740000000000001],[1169874000,0.49730000000000002],[1169960400,0.49730000000000002],[1170046800,0.49730000000000002],[1170133200,0.49919999999999998],[1170219600,0.50990000000000002],[1170306000,0.51459999999999995],[1170392400,0.51849999999999996],[1170478800,0.52800000000000002],[1170565200,0.52800000000000002],[1170651600,0.52800000000000002],[1170738000,0.53310000000000002],[1170824400,0.54290000000000005],[1170910800,0.55089999999999995],[1170997200,0.55179999999999996],[1171083600,0.54910000000000003],[1171170000,0.54910000000000003],[1171256400,0.54910000000000003],[1171342800,0.55569999999999997],[1171429200,0.56069999999999998],[1171515600,0.56540000000000001],[1171602000,0.57210000000000005],[1171688400,0.57240000000000002],[1171774800,0.57240000000000002],[1171861200,0.57240000000000002],[1171947600,0.57240000000000002],[1172034000,0.5796],[1172120400,0.58279999999999998],[1172206800,0.58279999999999998],[1172293200,0.58489999999999998],[1172379600,0.58489999999999998],[1172466000,0.58489999999999998],[1172552400,0.58030000000000004],[1172638800,0.54569999999999996],[1172725200,0.54810000000000003],[1172811600,0.55620000000000003],[1172898000,0.53800000000000003],[1172984400,0.53800000000000003],[1173070800,0.53800000000000003],[1173157200,0.52700000000000002],[1173243600,0.54120000000000001],[1173330000,0.53700000000000003],[1173416400,0.54279999999999995],[1173502800,0.54890000000000005],[1173589200,0.54890000000000005],[1173672000,0.54890000000000005],[1173758400,0.57140000000000002],[1173844800,0.56169999999999998],[1173931200,0.57210000000000005],[1174017600,0.56979999999999997],[1174104000,0.56999999999999995],[1174190400,0.56999999999999995],[1174276800,0.56999999999999995],[1174363200,0.58899999999999997],[1174449600,0.58420000000000005],[1174536000,0.59140000000000004],[1174622400,0.6048],[1174708800,0.60629999999999995],[1174795200,0.60629999999999995],[1174881600,0.60629999999999995],[1174968000,0.61009999999999998],[1175054400,0.59640000000000004],[1175140800,0.59079999999999999],[1175227200,0.59009999999999996],[1175313600,0.59570000000000001],[1175400000,0.59570000000000001],[1175486400,0.59570000000000001],[1175572800,0.61099999999999999],[1175659200,0.61980000000000002],[1175745600,0.61839999999999995],[1175832000,0.61729999999999996],[1175918400,0.61729999999999996],[1176004800,0.61729999999999996],[1176091200,0.61729999999999996],[1176177600,0.61599999999999999],[1176264000,0.61819999999999997],[1176350400,0.60529999999999995],[1176436800,0.62339999999999995],[1176523200,0.61719999999999997],[1176609600,0.61719999999999997],[1176696000,0.61719999999999997],[1176782400,0.62370000000000003],[1176868800,0.63009999999999999],[1176955200,0.63319999999999999],[1177041600,0.63649999999999995],[1177128000,0.64159999999999995],[1177214400,0.64159999999999995],[1177300800,0.64159999999999995],[1177387200,0.63339999999999996],[1177473600,0.68420000000000003],[1177560000,0.67430000000000001],[1177646400,0.70399999999999996],[1177732800,0.70209999999999995],[1177819200,0.70209999999999995],[1177905600,0.70209999999999995],[1177992000,0.68000000000000005],[1178078400,0.3947],[1178164800,0.41099999999999998],[1178251200,0.40920000000000001],[1178337600,0.42009999999999997],[1178424000,0.42009999999999997],[1178510400,0.42009999999999997],[1178596800,0.4173],[1178683200,0.41510000000000002],[1178769600,0.42409999999999998],[1178856000,0.41799999999999998],[1178942400,0.42759999999999998],[1179028800,0.42759999999999998],[1179115200,0.42759999999999998],[1179201600,0.4219],[1179288000,0.42699999999999999],[1179374400,0.4425],[1179460800,0.44230000000000003],[1179547200,0.4476],[1179633600,0.4476],[1179720000,0.4476],[1179806400,0.45200000000000001],[1179892800,0.45889999999999997],[1179979200,0.45250000000000001],[1180065600,0.45179999999999998],[1180152000,0.46089999999999998],[1180238400,0.46089999999999998],[1180324800,0.46089999999999998],[1180411200,0.46089999999999998],[1180497600,0.4587],[1180584000,0.47620000000000001],[1180670400,0.4763],[1180756800,0.48520000000000002],[1180843200,0.48520000000000002],[1180929600,0.48520000000000002],[1181016000,0.48220000000000002],[1181102400,0.47570000000000001],[1181188800,0.4713],[1181275200,0.47289999999999999],[1181361600,0.4738],[1181448000,0.4738],[1181534400,0.4738],[1181620800,0.4728],[1181707200,0.46289999999999998],[1181793600,0.47289999999999999],[1181880000,0.47520000000000001],[1181966400,0.47799999999999998],[1182052800,0.47799999999999998],[1182139200,0.47799999999999998],[1182225600,0.47370000000000001],[1182312000,0.47449999999999998],[1182398400,0.46100000000000002],[1182484800,0.45979999999999999],[1182571200,0.4551],[1182657600,0.4551],[1182744000,0.4551],[1182830400,0.44280000000000003],[1182916800,0.44700000000000001],[1183003200,0.45879999999999999],[1183089600,0.45129999999999998],[1183176000,0.45300000000000001],[1183262400,0.45300000000000001],[1183348800,0.45300000000000001],[1183435200,0.46679999999999999],[1183521600,0.46600000000000003],[1183608000,0.46600000000000003],[1183694400,0.46870000000000001],[1183780800,0.4723],[1183867200,0.4723],[1183953600,0.4723],[1184040000,0.47770000000000001],[1184126400,0.46310000000000001],[1184212800,0.46710000000000002],[1184299200,0.47599999999999998],[1184385600,null],[1185508800,0.4622],[1185595200,null],[1188532800,0.44500000000000001],[1188619200,null],[1193889600,0.53590000000000004],[1193976000,null],[1209700800,0.4229],[1209787200,0.40410000000000001],[1209873600,0.40410000000000001],[1209960000,0.40410000000000001],[1210046400,0.40210000000000001],[1210132800,0.4032],[1210219200,0.40999999999999998],[1210305600,0.41020000000000001],[1210392000,0.41920000000000002],[1210478400,0.41920000000000002],[1210564800,0.41920000000000002],[1210651200,0.43619999999999998],[1210737600,0.45500000000000002],[1210824000,0.441],[1210910400,0.42980000000000002],[1210996800,0.42359999999999998],[1211083200,0.42359999999999998],[1211169600,0.42359999999999998],[1211256000,0.42959999999999998],[1211342400,0.43120000000000003],[1211428800,0.40960000000000002],[1211515200,null],[1212033600,0.42020000000000002],[1212120000,0.42730000000000001],[1212206400,0.42330000000000001],[1212292800,0.42330000000000001],[1212379200,0.42330000000000001],[1212465600,null],[1229749200,0.31909999999999999],[1229835600,0.31909999999999999],[1229922000,0.31909999999999999],[1230008400,0.30959999999999999],[1230094800,0.29520000000000002],[1230181200,0.30180000000000001],[1230267600,0.30180000000000001],[1230354000,0.30449999999999999],[1230440400,0.30449999999999999],[1230526800,0.30449999999999999],[1230613200,0.28720000000000001],[1230699600,0.30409999999999998],[1230786000,0.30769999999999997],[1230872400,0.30769999999999997],[1230958800,0.30659999999999998],[1231045200,0.30659999999999998],[1231131600,0.30659999999999998],[1231218000,null],[1231304400,0.30769999999999997],[1231390800,0.2974],[1231477200,0.2974],[1231563600,null],[1231909200,0.28220000000000001],[1231995600,0.27139999999999997],[1232082000,null],[1240632000,0.29870000000000002],[1240718400,0.29870000000000002],[1240804800,0.29870000000000002],[1240891200,null],[1240977600,0.28660000000000002],[1241064000,0.31180000000000002],[1241150400,0.30220000000000002],[1241236800,0.38529999999999998],[1241323200,0.38529999999999998],[1241409600,0.38529999999999998],[1241496000,null],[1241755200,0.38300000000000001],[1241841600,0.4007],[1241928000,0.4007],[1242014400,0.4007],[1242100800,null],[1242187200,0.3896],[1242273600,null],[1247716800,0.39240000000000003],[1247803200,0.3856],[1247889600,null],[1271995200,0.46150000000000002],[1272081600,0.4486],[1272168000,0.4486],[1272254400,0.4486],[1272340800,null],[1272945600,0.37169999999999997],[1273032000,0.35999999999999999],[1273118400,0.35510000000000003],[1273204800,0.35110000000000002],[1273291200,0.34079999999999999],[1273377600,0.34079999999999999],[1273464000,0.34079999999999999],[1273550400,0.36520000000000002],[1273636800,0.36559999999999998],[1273723200,0.37909999999999999],[1273809600,0.38059999999999999],[1273896000,0.37780000000000002],[1273982400,0.37780000000000002],[1274068800,0.37780000000000002],[1274155200,0.38340000000000002],[1274241600,0.38059999999999999],[1274328000,0.37930000000000003],[1274414400,0.35349999999999998],[1274500800,0.35520000000000002],[1274587200,0.35520000000000002],[1274673600,0.35520000000000002],[1274760000,0.35189999999999999],[1274846400,0.3543],[1274932800,0.3599],[1275019200,0.38590000000000002],[1275105600,0.37380000000000002],[1275192000,0.37380000000000002],[1275278400,0.37380000000000002],[1275364800,0.37380000000000002],[1275451200,0.35589999999999999],[1275537600,0.36759999999999998],[1275624000,0.3679],[1275710400,0.34620000000000001],[1275796800,0.34620000000000001],[1275883200,0.34620000000000001],[1275969600,0.33679999999999999],[1276056000,0.34160000000000001],[1276142400,0.35039999999999999],[1276228800,0.3629],[1276315200,0.36649999999999999],[1276401600,0.36649999999999999],[1276488000,0.36649999999999999],[1276574400,0.3584],[1276660800,0.37490000000000001],[1276747200,0.37630000000000002],[1276833600,0.37430000000000002],[1276920000,0.374],[1277006400,0.374],[1277092800,0.374],[1277179200,0.36840000000000001],[1277265600,0.36080000000000001],[1277352000,0.3548],[1277438400,0.34999999999999998],[1277524800,0.35289999999999999],[1277611200,0.35289999999999999],[1277697600,0.35289999999999999],[1277784000,0.35299999999999998],[1277870400,0.34289999999999998],[1277956800,null],[1278043200,0.33379999999999999],[1278129600,0.32940000000000003],[1278216000,0.32940000000000003],[1278302400,0.32940000000000003],[1278388800,0.32940000000000003],[1278475200,null],[1278648000,0.34949999999999998],[1278734400,0.34920000000000001],[1278820800,0.34920000000000001],[1278907200,0.34920000000000001],[1278993600,null],[1279080000,0.35499999999999998],[1279166400,0.36059999999999998],[1279252800,null],[1279857600,0.38540000000000002],[1279944000,0.38200000000000001],[1280030400,0.38200000000000001],[1280116800,0.38200000000000001],[1280203200,0.38590000000000002],[1280289600,0.38140000000000002],[1280376000,0.37390000000000001],[1280462400,0.37080000000000002],[1280548800,0.35709999999999997],[1280635200,0.35709999999999997],[1280721600,0.35709999999999997],[1280808000,0.35970000000000002],[1280894400,0.35410000000000003],[1280980800,0.35999999999999999],[1281067200,null],[1296190800,0.45040000000000002],[1296277200,null],[1296709200,0.44519999999999998],[1296795600,0.44690000000000002],[1296882000,null],[1299646800,0.46010000000000001],[1299733200,0.46310000000000001],[1299819600,0.44850000000000001],[1299906000,0.45829999999999999],[1299992400,0.45829999999999999],[1300075200,0.45829999999999999],[1300161600,0.46260000000000001],[1300248000,0.46100000000000002],[1300334400,0.45550000000000002],[1300420800,0.4546],[1300507200,0.4551],[1300593600,0.4551],[1300680000,0.4551],[1300766400,0.46260000000000001],[1300852800,0.45829999999999999],[1300939200,0.45710000000000001],[1301025600,null],[1301716800,0.48020000000000002],[1301803200,0.48020000000000002],[1301889600,0.48020000000000002],[1301976000,0.48349999999999999],[1302062400,0.49370000000000003],[1302148800,0.49669999999999997],[1302235200,0.4965],[1302321600,0.48470000000000002],[1302408000,0.48470000000000002],[1302494400,0.48470000000000002],[1302580800,0.48330000000000001],[1302667200,0.48089999999999999],[1302753600,0.4793],[1302840000,0.4748],[1302926400,0.48220000000000002],[1303012800,0.48220000000000002],[1303099200,0.48220000000000002],[1303185600,0.47049999999999997],[1303272000,0.46850000000000003],[1303358400,0.47489999999999999],[1303444800,0.47089999999999999],[1303531200,0.47089999999999999],[1303617600,0.47089999999999999],[1303704000,0.47089999999999999],[1303790400,0.46789999999999998],[1303876800,0.46589999999999998],[1303963200,0.46700000000000003],[1304049600,0.46850000000000003],[1304136000,0.47499999999999998],[1304222400,0.47499999999999998],[1304308800,0.47499999999999998],[1304395200,0.34849999999999998],[1304481600,0.3468],[1304568000,null],[1304654400,0.33760000000000001],[1304740800,0.33789999999999998],[1304827200,0.33789999999999998],[1304913600,0.33789999999999998],[1305000000,0.34310000000000002],[1305086400,0.34689999999999999],[1305172800,0.3478],[1305259200,0.35089999999999999],[1305345600,0.3458],[1305432000,0.3458],[1305518400,0.3458],[1305604800,0.3377],[1305691200,0.3352],[1305777600,0.33900000000000002],[1305864000,0.3422],[1305950400,null],[1335931200,0.32419999999999999],[1336017600,null],[1336190400,0.31929999999999997],[1336276800,0.31929999999999997],[1336363200,0.31929999999999997],[1336449600,null],[1336536000,0.31419999999999998],[1336622400,0.31630000000000003],[1336708800,0.32119999999999999],[1336795200,0.3196],[1336881600,0.3196],[1336968000,0.3196],[1337054400,0.30919999999999997],[1337140800,0.31209999999999999],[1337227200,0.31180000000000002],[1337313600,0.2994],[1337400000,0.30730000000000002],[1337486400,0.30730000000000002],[1337572800,0.30730000000000002],[1337659200,0.3155],[1337745600,0.31369999999999998],[1337832000,0.3155],[1337918400,0.31519999999999998],[1338004800,0.31159999999999999],[1338091200,0.31159999999999999],[1338177600,0.31159999999999999],[1338264000,0.31159999999999999],[1338350400,0.32000000000000001],[1338436800,0.309],[1338523200,0.31180000000000002],[1338609600,0.2984],[1338696000,0.2984],[1338782400,0.2984],[1338868800,0.30209999999999998],[1338955200,0.30230000000000001],[1339041600,0.31130000000000002],[1339128000,0.31169999999999998],[1339214400,0.312],[1339300800,0.312],[1339387200,0.312],[1339473600,0.30609999999999998],[1339560000,0.31309999999999999],[1339646400,0.31090000000000001],[1339732800,0.3075],[1339819200,0.30780000000000002],[1339905600,0.30780000000000002],[1339992000,0.30780000000000002],[1340078400,0.31380000000000002],[1340164800,0.3145],[1340251200,0.32040000000000002],[1340337600,0.31469999999999998],[1340424000,0.31840000000000002],[1340510400,0.31840000000000002],[1340596800,0.31840000000000002],[1340683200,0.31390000000000001],[1340769600,0.31230000000000002],[1340856000,0.31640000000000001],[1340942400,0.32440000000000002],[1341028800,0.32990000000000003],[1341115200,0.32990000000000003],[1341201600,0.32990000000000003],[1341288000,0.33660000000000001],[1341374400,0.3427],[1341460800,0.3427],[1341547200,0.3458],[1341633600,0.34489999999999998],[1341720000,0.34489999999999998],[1341806400,0.34489999999999998],[1341892800,0.34389999999999998],[1341979200,0.3483],[1342065600,0.35120000000000001],[1342152000,0.35110000000000002],[1342238400,0.35809999999999997],[1342324800,0.35809999999999997],[1342411200,0.35809999999999997],[1342497600,0.35410000000000003],[1342584000,0.36070000000000002],[1342670400,0.36149999999999999],[1342756800,0.35909999999999997],[1342843200,0.36109999999999998],[1342929600,0.36109999999999998],[1343016000,0.36109999999999998],[1343102400,0.3624],[1343188800,0.35680000000000001],[1343275200,0.35599999999999998],[1343361600,0.3695],[1343448000,0.37340000000000001],[1343534400,0.37340000000000001],[1343620800,0.37340000000000001],[1343707200,0.3785],[1343793600,0.38030000000000003],[1343880000,0.373],[1343966400,0.37540000000000001],[1344052800,0.38179999999999997],[1344139200,0.38179999999999997],[1344225600,0.38179999999999997],[1344312000,0.37480000000000002],[1344398400,0.3851],[1344484800,0.37769999999999998],[1344571200,0.37680000000000002],[1344657600,0.377],[1344744000,0.377],[1344830400,0.377],[1344916800,0.37769999999999998],[1345003200,0.38069999999999998],[1345089600,0.37709999999999999],[1345176000,0.38019999999999998],[1345262400,0.38269999999999998],[1345348800,0.38269999999999998],[1345435200,0.38269999999999998],[1345521600,0.38179999999999997],[1345608000,0.38890000000000002],[1345694400,0.37880000000000003],[1345780800,0.37559999999999999],[1345867200,0.3836],[1345953600,0.3836],[1346040000,0.3836],[1346126400,0.3831],[1346212800,0.37990000000000002],[1346299200,0.39219999999999999],[1346385600,0.39169999999999999],[1346472000,0.38869999999999999],[1346558400,0.38869999999999999],[1346644800,0.38869999999999999],[1346731200,0.38869999999999999],[1346817600,0.39090000000000003],[1346904000,0.39560000000000001],[1346990400,0.40310000000000001],[1347076800,0.40570000000000001],[1347163200,0.40570000000000001],[1347249600,0.40570000000000001],[1347336000,0.4078],[1347422400,0.41110000000000002],[1347508800,0.42170000000000002],[1347595200,0.43140000000000001],[1347681600,0.4365],[1347768000,0.4365],[1347854400,0.4365],[1347940800,0.42799999999999999],[1348027200,0.4249],[1348113600,0.42620000000000002],[1348200000,0.42399999999999999],[1348286400,0.42230000000000001],[1348372800,0.42230000000000001],[1348459200,0.42230000000000001],[1348545600,0.42270000000000002],[1348632000,0.4299],[1348718400,0.42480000000000001],[1348804800,0.41949999999999998],[1348891200,0.41770000000000002],[1348977600,0.41770000000000002],[1349064000,0.41770000000000002],[1349150400,0.42249999999999999],[1349236800,0.41860000000000003],[1349323200,0.41899999999999998],[1349409600,0.42149999999999999],[1349496000,0.42480000000000001],[1349582400,0.42480000000000001],[1349668800,0.42480000000000001],[1349755200,0.42370000000000002],[1349841600,0.41970000000000002],[1349928000,0.42249999999999999],[1350014400,0.42280000000000001],[1350100800,0.42449999999999999],[1350187200,0.42449999999999999],[1350273600,0.42449999999999999],[1350360000,0.4234],[1350446400,0.43180000000000002],[1350532800,0.438],[1350619200,0.43619999999999998],[1350705600,0.42459999999999998],[1350792000,0.42459999999999998],[1350878400,0.42459999999999998],[1350964800,0.42209999999999998],[1351051200,0.41820000000000002],[1351137600,0.42659999999999998],[1351224000,0.45390000000000003],[1351310400,0.45029999999999998],[1351396800,0.45029999999999998],[1351483200,0.45029999999999998],[1351569600,0.45029999999999998],[1351656000,0.45029999999999998],[1351742400,0.45729999999999998],[1351828800,0.45839999999999997],[1351915200,0.442],[1352001600,0.442],[1352091600,0.442],[1352178000,0.43890000000000001],[1352264400,0.44690000000000002],[1352350800,0.43469999999999998],[1352437200,0.44119999999999998],[1352523600,0.44],[1352610000,0.44],[1352696400,0.44],[1352782800,0.43009999999999998],[1352869200,0.42609999999999998],[1352955600,0.41710000000000003],[1353042000,0.41959999999999997],[1353128400,0.4264],[1353214800,0.4264],[1353301200,0.4264],[1353387600,0.4249],[1353474000,0.43669999999999998],[1353560400,0.42470000000000002],[1353646800,0.42470000000000002],[1353733200,0.42680000000000001],[1353819600,0.42680000000000001],[1353906000,0.42680000000000001],[1353992400,0.42009999999999997],[1354078800,0.42130000000000001],[1354165200,0.42230000000000001],[1354251600,0.41839999999999999],[1354338000,0.4133],[1354424400,0.4133],[1354510800,0.4133],[1354597200,0.42299999999999999],[1354683600,0.42349999999999999],[1354770000,0.41870000000000002],[1354856400,0.4294],[1354942800,0.4325],[1355029200,0.4325],[1355115600,0.4325],[1355202000,0.43680000000000002],[1355288400,0.43369999999999997],[1355374800,0.42820000000000003],[1355461200,0.4274],[1355547600,0.42530000000000001],[1355634000,0.42530000000000001],[1355720400,0.42530000000000001],[1355806800,0.43130000000000002],[1355893200,0.44969999999999999],[1355979600,0.45739999999999997],[1356066000,0.4597],[1356152400,0.4647],[1356238800,0.4647],[1356325200,0.4647],[1356411600,0.46650000000000003],[1356498000,0.46650000000000003],[1356584400,0.4657],[1356670800,0.46339999999999998],[1356757200,0.46139999999999998],[1356843600,0.46139999999999998],[1356930000,0.46139999999999998],[1357016400,0.4662],[1357102800,0.4662],[1357189200,0.47110000000000002],[1357275600,0.4698],[1357362000,0.47870000000000001],[1357448400,0.47870000000000001],[1357534800,0.47870000000000001],[1357621200,0.48049999999999998],[1357707600,0.48170000000000002],[1357794000,0.48899999999999999],[1357880400,0.48060000000000003],[1357966800,0.4768],[1358053200,0.4768],[1358139600,0.4768],[1358226000,0.47210000000000002],[1358312400,0.4758],[1358398800,0.46860000000000002],[1358485200,0.47089999999999999],[1358571600,0.47449999999999998],[1358658000,0.47449999999999998],[1358744400,0.47449999999999998],[1358830800,0.47449999999999998],[1358917200,0.48420000000000002],[1359003600,0.4783],[1359090000,0.51519999999999999],[1359176400,0.5141],[1359262800,0.5141],[1359349200,0.5141],[1359435600,0.53449999999999998],[1359522000,0.53169999999999995],[1359608400,0.51780000000000004],[1359694800,0.5171],[1359781200,0.52390000000000003],[1359867600,0.52390000000000003],[1359954000,0.52390000000000003],[1360040400,0.52039999999999997],[1360126800,0.52029999999999998],[1360213200,0.52200000000000002],[1360299600,0.5181],[1360386000,0.52780000000000005],[1360472400,0.52780000000000005],[1360558800,0.52780000000000005],[1360645200,0.52359999999999995],[1360731600,0.53059999999999996],[1360818000,0.54139999999999999],[1360904400,0.5383],[1360990800,0.54410000000000003],[1361077200,0.54410000000000003],[1361163600,0.54410000000000003],[1361250000,0.54410000000000003],[1361336400,0.56169999999999998],[1361422800,0.54349999999999998],[1361509200,0.54449999999999998],[1361595600,0.55489999999999995],[1361682000,0.55489999999999995],[1361768400,0.55489999999999995],[1361854800,0.54159999999999997],[1361941200,0.54879999999999995],[1362027600,0.55400000000000005],[1362114000,0.5544],[1362200400,0.55510000000000004],[1362286800,0.55510000000000004],[1362373200,0.55510000000000004],[1362459600,0.55279999999999996],[1362546000,0.55489999999999995],[1362632400,0.54959999999999998],[1362718800,0.54879999999999995],[1362805200,0.55089999999999995],[1362891600,0.55089999999999995],[1362974400,0.55089999999999995],[1363060800,0.54859999999999998],[1363147200,0.54630000000000001],[1363233600,0.54500000000000004],[1363320000,0.54249999999999998],[1363406400,0.5464],[1363492800,0.5464],[1363579200,0.5464],[1363665600,0.55230000000000001],[1363752000,0.55769999999999997],[1363838400,0.57620000000000005],[1363924800,0.57850000000000001],[1364011200,0.57299999999999995],[1364097600,0.57299999999999995],[1364184000,0.57299999999999995],[1364270400,0.5675],[1364356800,0.56889999999999996],[1364443200,0.56079999999999997],[1364529600,0.56930000000000003],[1364616000,0.56930000000000003],[1364702400,0.56930000000000003],[1364788800,0.56930000000000003],[1364875200,0.57010000000000005],[1364961600,0.56469999999999998],[1365048000,0.55189999999999995],[1365134400,0.55859999999999999],[1365220800,0.55279999999999996],[1365307200,0.55279999999999996],[1365393600,0.55279999999999996],[1365480000,0.58540000000000003],[1365566400,0.57110000000000005],[1365652800,0.57589999999999997],[1365739200,0.58079999999999998],[1365825600,0.57530000000000003],[1365912000,0.57530000000000003],[1365998400,0.57530000000000003],[1366084800,0.55549999999999999],[1366171200,0.56830000000000003],[1366257600,0.54079999999999995],[1366344000,0.5212],[1366430400,0.52310000000000001],[1366516800,0.52310000000000001],[1366603200,0.52310000000000001],[1366689600,0.52400000000000002],[1366776000,0.53169999999999995],[1366862400,0.52170000000000005],[1366948800,0.52300000000000002],[1367035200,0.51239999999999997],[1367121600,0.51239999999999997],[1367208000,0.51239999999999997],[1367294400,0.50600000000000001],[1367380800,0.51190000000000002],[1367467200,null],[1386306000,0.38190000000000002],[1386392400,0.39169999999999999],[1386478800,0.39169999999999999],[1386565200,0.39169999999999999],[1386651600,0.38979999999999998],[1386738000,0.39190000000000003],[1386824400,null],[1388206800,0.38619999999999999],[1388293200,0.38619999999999999],[1388379600,0.38619999999999999],[1388466000,null],[1388552400,0.38679999999999998],[1388638800,0.38679999999999998],[1388725200,null],[1389157200,0.37730000000000002],[1389243600,0.37540000000000001],[1389330000,0.38629999999999998],[1389416400,0.38030000000000003],[1389502800,0.38030000000000003],[1389589200,0.38030000000000003],[1389675600,0.36309999999999998],[1389762000,null],[1390539600,0.36559999999999998],[1390626000,null],[1398312000,0.36799999999999999],[1398398400,0.37259999999999999],[1398484800,0.37730000000000002],[1398571200,0.37730000000000002],[1398657600,0.37730000000000002],[1398744000,0.38319999999999999],[1398830400,0.38640000000000002],[1398916800,0.39960000000000001],[1399003200,null],[1399089600,0.3251],[1399176000,0.3251],[1399262400,0.3251],[1399348800,null],[1399521600,0.32669999999999999],[1399608000,0.32919999999999999],[1399694400,0.33260000000000001],[1399780800,0.33260000000000001],[1399867200,0.33260000000000001],[1399953600,0.33429999999999999],[1400040000,0.33069999999999999],[1400126400,null],[1421989200,0.34720000000000001],[1422075600,0.34089999999999998],[1422162000,0.34089999999999998],[1422248400,0.34089999999999998],[1422334800,0.34510000000000002],[1422421200,0.34460000000000002],[1422507600,0.34539999999999998],[1422594000,0.34889999999999999],[1422680400,0.34910000000000002],[1422766800,0.34910000000000002],[1422853200,0.34910000000000002],[1422939600,0.34639999999999999],[1423026000,0.35959999999999998],[1423112400,0.35510000000000003],[1423198800,0.35970000000000002],[1423285200,0.35639999999999999],[1423371600,0.35639999999999999],[1423458000,0.35639999999999999],[1423544400,0.35570000000000002],[1423630800,0.35920000000000002],[1423717200,0.35110000000000002],[1423803600,0.35999999999999999],[1423890000,0.3614],[1423976400,0.3614],[1424062800,0.3614],[1424149200,0.3614],[1424235600,0.36299999999999999],[1424322000,0.36109999999999998],[1424408400,0.3609],[1424494800,0.36859999999999998],[1424581200,0.36859999999999998],[1424667600,0.36859999999999998],[1424754000,0.36959999999999998],[1424840400,0.37309999999999999],[1424926800,0.37009999999999998],[1425013200,0.36870000000000003],[1425099600,0.3599],[1425186000,0.3599],[1425272400,0.3599],[1425358800,0.3634],[1425445200,0.36420000000000002],[1425531600,0.3584],[1425618000,0.35460000000000003],[1425704400,null],[1426219200,0.35489999999999999],[1426305600,null],[1426651200,0.35520000000000002],[1426737600,0.36380000000000001],[1426824000,0.36380000000000001],[1426910400,0.37359999999999999],[1426996800,0.37359999999999999],[1427083200,0.37359999999999999],[1427169600,0.37090000000000001],[1427256000,0.37319999999999998],[1427342400,0.3624],[1427428800,0.36659999999999998],[1427515200,0.37040000000000001],[1427601600,0.37040000000000001],[1427688000,0.37040000000000001],[1427774400,0.38250000000000001],[1427860800,0.38269999999999998],[1427947200,0.379],[1428033600,0.37869999999999998],[1428120000,0.37869999999999998],[1428206400,0.37869999999999998],[1428292800,0.37869999999999998],[1428379200,0.38450000000000001],[1428465600,0.37759999999999999],[1428552000,0.38169999999999998],[1428638400,0.37840000000000001],[1428724800,0.37619999999999998],[1428811200,0.37619999999999998],[1428897600,0.37619999999999998],[1428984000,0.37490000000000001],[1429070400,0.37769999999999998],[1429156800,0.37469999999999998],[1429243200,0.37219999999999998],[1429329600,0.3679],[1429416000,0.3679],[1429502400,0.3679],[1429588800,0.37480000000000002],[1429675200,0.37959999999999999],[1429761600,0.3831],[1429848000,0.37180000000000002],[1429934400,0.37390000000000001],[1430020800,0.37390000000000001],[1430107200,0.37390000000000001],[1430193600,0.37209999999999999],[1430280000,0.37609999999999999],[1430366400,0.37280000000000002],[1430452800,0.36449999999999999],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,0.29480000000000001],[1430884800,null],[1462507200,0.30599999999999999],[1462593600,0.30980000000000002],[1462680000,0.30980000000000002],[1462766400,0.30980000000000002],[1462852800,0.30830000000000002],[1462939200,0.31330000000000002],[1463025600,null],[1463803200,0.30259999999999998],[1463889600,0.30259999999999998],[1463976000,0.30259999999999998],[1464062400,null],[1464926400,0.30809999999999998],[1465012800,null],[1567742400,0.3619],[1567828800,0.35770000000000002],[1567915200,0.35770000000000002],[1568001600,0.35770000000000002],[1568088000,0.35859999999999997],[1568174400,0.36430000000000001],[1568260800,0.36730000000000002],[1568347200,0.36330000000000001],[1568433600,0.36270000000000002],[1568520000,0.36270000000000002],[1568606400,0.36270000000000002],[1568692800,0.36170000000000002],[1568779200,0.3594],[1568865600,0.35539999999999999],[1568952000,0.35599999999999998],[1569038400,0.3508],[1569124800,0.3508],[1569211200,0.3508],[1569297600,0.35049999999999998],[1569384000,0.34820000000000001],[1569470400,0.35880000000000001],[1569556800,0.36230000000000001],[1569643200,0.36820000000000003],[1569729600,0.36820000000000003],[1569816000,0.36820000000000003],[1569902400,0.3695],[1569988800,0.36420000000000002],[1570075200,0.34860000000000002],[1570161600,0.34460000000000002],[1570248000,null],[1570593600,0.34429999999999999],[1570680000,0.34749999999999998],[1570766400,null],[1571198400,0.35770000000000002],[1571284800,0.35830000000000001],[1571371200,0.3644],[1571457600,0.36759999999999998],[1571544000,0.36759999999999998],[1571630400,0.36759999999999998],[1571716800,0.36499999999999999],[1571803200,0.3639],[1571889600,0.36919999999999997],[1571976000,0.37219999999999998],[1572062400,0.38500000000000001],[1572148800,0.38500000000000001],[1572235200,0.38500000000000001],[1572321600,0.39639999999999997],[1572408000,0.39529999999999998],[1572494400,0.39040000000000002],[1572580800,0.38479999999999998],[1572667200,0.36720000000000003],[1572753600,0.36720000000000003],[1572843600,0.36720000000000003],[1572930000,0.36990000000000001],[1573016400,0.37309999999999999],[1573102800,0.37330000000000002],[1573189200,0.38109999999999999],[1573275600,0.36899999999999999],[1573362000,0.36899999999999999],[1573448400,0.36899999999999999],[1573534800,0.3664],[1573621200,0.35980000000000001],[1573707600,0.36559999999999998],[1573794000,0.37330000000000002],[1573880400,0.3755],[1573966800,0.3755],[1574053200,0.3755],[1574139600,0.37680000000000002],[1574226000,0.37219999999999998],[1574312400,0.37459999999999999],[1574398800,0.37130000000000002],[1574485200,0.36859999999999998],[1574571600,0.36859999999999998],[1574658000,0.36859999999999998],[1574744400,0.37059999999999998],[1574830800,0.38529999999999998],[1574917200,0.38140000000000002],[1575003600,0.38140000000000002],[1575090000,0.37359999999999999],[1575176400,0.37359999999999999],[1575262800,0.37359999999999999],[1575349200,0.36930000000000002],[1575435600,0.37009999999999998],[1575522000,0.37],[1575608400,0.37509999999999999],[1575694800,0.37390000000000001],[1575781200,0.37390000000000001],[1575867600,0.37390000000000001],[1575954000,0.3715],[1576040400,0.36409999999999998],[1576126800,0.36430000000000001],[1576213200,0.36080000000000001],[1576299600,0.36259999999999998],[1576386000,0.36259999999999998],[1576472400,0.36259999999999998],[1576558800,0.36049999999999999],[1576645200,0.36420000000000002],[1576731600,0.36530000000000001],[1576818000,0.35949999999999999],[1576904400,0.36349999999999999],[1576990800,0.36349999999999999],[1577077200,0.36349999999999999],[1577163600,0.36349999999999999],[1577250000,null]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.49840000000000001],[1052366400,0.50390000000000001],[1052452800,0.49309999999999998],[1052539200,0.51080000000000003],[1052625600,0.51080000000000003],[1052712000,0.51080000000000003],[1052798400,0.54769999999999996],[1052884800,0.53300000000000003],[1052971200,0.52900000000000003],[1053057600,0.52969999999999995],[1053144000,0.53259999999999996],[1053230400,0.53259999999999996],[1053316800,0.53259999999999996],[1053403200,0.51249999999999996],[1053489600,0.51719999999999999],[1053576000,0.51759999999999995],[1053662400,0.52249999999999996],[1053748800,0.51329999999999998],[1053835200,0.51329999999999998],[1053921600,0.51329999999999998],[1054008000,0.51329999999999998],[1054094400,0.53200000000000003],[1054180800,0.53069999999999995],[1054267200,0.54559999999999997],[1054353600,0.5756],[1054440000,0.5756],[1054526400,0.5756],[1054612800,0.56769999999999998],[1054699200,0.57440000000000002],[1054785600,0.59509999999999996],[1054872000,0.58460000000000001],[1054958400,0.57799999999999996],[1055044800,0.57799999999999996],[1055131200,0.57799999999999996],[1055217600,0.54649999999999999],[1055304000,0.53210000000000002],[1055390400,0.51590000000000003],[1055476800,0.5252],[1055563200,0.50980000000000003],[1055649600,0.50980000000000003],[1055736000,0.50980000000000003],[1055822400,0.50590000000000002],[1055908800,0.51680000000000004],[1055995200,0.54020000000000001],[1056081600,0.54959999999999998],[1056168000,0.53690000000000004],[1056254400,0.53690000000000004],[1056340800,0.53690000000000004],[1056427200,0.53269999999999995],[1056513600,0.52559999999999996],[1056600000,0.53000000000000003],[1056686400,0.5464],[1056772800,0.54959999999999998],[1056859200,0.54959999999999998],[1056945600,0.54959999999999998],[1057032000,0.54010000000000002],[1057118400,0.55820000000000003],[1057204800,0.58730000000000004],[1057291200,0.57489999999999997],[1057377600,0.57489999999999997],[1057464000,0.57489999999999997],[1057550400,0.57489999999999997],[1057636800,0.62150000000000005],[1057723200,0.67479999999999996],[1057809600,0.70209999999999995],[1057896000,0.69640000000000002],[1057982400,0.69510000000000005],[1058068800,0.69510000000000005],[1058155200,0.69510000000000005],[1058241600,0.78380000000000005],[1058328000,0.78920000000000001],[1058414400,0.77900000000000003],[1058500800,0.74909999999999999],[1058587200,0.75019999999999998],[1058673600,0.75019999999999998],[1058760000,0.75019999999999998],[1058846400,0.74509999999999998],[1058932800,0.75129999999999997],[1059019200,0.81189999999999996],[1059105600,0.86270000000000002],[1059192000,0.88170000000000004],[1059278400,0.88170000000000004],[1059364800,0.88170000000000004],[1059451200,0.95109999999999995],[1059537600,0.93730000000000002],[1059624000,0.85519999999999996],[1059710400,0.86299999999999999],[1059796800,0.877],[1059883200,0.877],[1059969600,0.877],[1060056000,0.87549999999999994],[1060142400,0.87080000000000002],[1060228800,0.85119999999999996],[1060315200,0.84450000000000003],[1060401600,0.82330000000000003],[1060488000,0.82330000000000003],[1060574400,0.82330000000000003],[1060660800,0.84519999999999995],[1060747200,0.84060000000000001],[1060833600,0.93259999999999998],[1060920000,0.9254],[1061006400,0.94589999999999996],[1061092800,0.94589999999999996],[1061179200,0.94589999999999996],[1061265600,1.006],[1061352000,1.018],[1061438400,1.048],[1061524800,1.083],[1061611200,1.0700000000000001],[1061697600,1.0700000000000001],[1061784000,1.0700000000000001],[1061870400,1.026],[1061956800,1.034],[1062043200,1.0640000000000001],[1062129600,1.0509999999999999],[1062216000,1.0329999999999999],[1062302400,1.0329999999999999],[1062388800,1.0329999999999999],[1062475200,1.0329999999999999],[1062561600,1.071],[1062648000,1.073],[1062734400,1.0980000000000001],[1062820800,1.1040000000000001],[1062907200,1.1040000000000001],[1062993600,1.1040000000000001],[1063080000,1.107],[1063166400,1.0800000000000001],[1063252800,1.0589999999999999],[1063339200,1.05],[1063425600,1.0269999999999999],[1063512000,1.0269999999999999],[1063598400,1.0269999999999999],[1063684800,1.0009999999999999],[1063771200,1.038],[1063857600,1.028],[1063944000,1.012],[1064030400,0.99680000000000002],[1064116800,0.99680000000000002],[1064203200,0.99680000000000002],[1064289600,0.95620000000000005],[1064376000,0.95440000000000003],[1064462400,0.91049999999999998],[1064548800,0.89829999999999999],[1064635200,0.89659999999999995],[1064721600,0.89659999999999995],[1064808000,0.89659999999999995],[1064894400,0.92620000000000002],[1064980800,0.88900000000000001],[1065067200,0.87839999999999996],[1065153600,0.88439999999999996],[1065240000,0.95299999999999996],[1065326400,0.95299999999999996],[1065412800,0.95299999999999996],[1065499200,0.94099999999999995],[1065585600,0.98309999999999997],[1065672000,0.95109999999999995],[1065758400,0.96109999999999995],[1065844800,0.94340000000000002],[1065931200,0.94340000000000002],[1066017600,0.94340000000000002],[1066104000,0.9597],[1066190400,0.98040000000000005],[1066276800,0.97640000000000005],[1066363200,0.98460000000000003],[1066449600,0.97360000000000002],[1066536000,0.97360000000000002],[1066622400,0.97360000000000002],[1066708800,0.95630000000000004],[1066795200,0.99670000000000003],[1066881600,0.98699999999999999],[1066968000,0.96540000000000004],[1067054400,0.95179999999999998],[1067140800,0.95179999999999998],[1067230800,0.95179999999999998],[1067317200,0.96850000000000003],[1067403600,1.0309999999999999],[1067490000,1.0349999999999999],[1067576400,1.0720000000000001],[1067662800,1.012],[1067749200,1.012],[1067835600,1.012],[1067922000,1.0780000000000001],[1068008400,1.0469999999999999],[1068094800,1.0569999999999999],[1068181200,1.0780000000000001],[1068267600,1.0600000000000001],[1068354000,1.0600000000000001],[1068440400,1.0600000000000001],[1068526800,1.026],[1068613200,1.0229999999999999],[1068699600,1.0609999999999999],[1068786000,1.054],[1068872400,1.0289999999999999],[1068958800,1.0289999999999999],[1069045200,1.0289999999999999],[1069131600,1.0369999999999999],[1069218000,1.05],[1069304400,1.002],[1069390800,0.96360000000000001],[1069477200,0.96560000000000001],[1069563600,0.96560000000000001],[1069650000,0.96560000000000001],[1069736400,0.9536],[1069822800,0.97250000000000003],[1069909200,0.97599999999999998],[1069995600,0.97599999999999998],[1070082000,0.98839999999999995],[1070168400,0.98839999999999995],[1070254800,0.98839999999999995],[1070341200,0.97470000000000001],[1070427600,0.9778],[1070514000,0.93659999999999999],[1070600400,0.91610000000000003],[1070686800,0.89370000000000005],[1070773200,0.89370000000000005],[1070859600,0.89370000000000005],[1070946000,0.91180000000000005],[1071032400,0.89219999999999999],[1071118800,0.84970000000000001],[1071205200,0.90069999999999995],[1071291600,0.91930000000000001],[1071378000,0.91930000000000001],[1071464400,0.91930000000000001],[1071550800,0.86780000000000002],[1071637200,0.88759999999999994],[1071723600,0.86799999999999999],[1071810000,0.90739999999999998],[1071896400,0.92559999999999998],[1071982800,0.92559999999999998],[1072069200,0.92559999999999998],[1072155600,0.93310000000000004],[1072242000,0.9355],[1072328400,0.94489999999999996],[1072414800,0.94489999999999996],[1072501200,0.95640000000000003],[1072587600,0.95640000000000003],[1072674000,0.95640000000000003],[1072760400,0.96589999999999998],[1072846800,0.98829999999999996],[1072933200,0.97270000000000001],[1073019600,0.97270000000000001],[1073106000,0.97970000000000002],[1073192400,0.97970000000000002],[1073278800,0.97970000000000002],[1073365200,1.014],[1073451600,1.0189999999999999],[1073538000,0.996],[1073624400,0.98419999999999996],[1073710800,0.96999999999999997],[1073797200,0.96999999999999997],[1073883600,0.96999999999999997],[1073970000,0.99270000000000003],[1074056400,0.97019999999999995],[1074142800,0.96760000000000002],[1074229200,0.94279999999999997],[1074315600,0.95699999999999996],[1074402000,0.95699999999999996],[1074488400,0.95699999999999996],[1074574800,0.95699999999999996],[1074661200,0.99150000000000005],[1074747600,0.97650000000000003],[1074834000,0.96879999999999999],[1074920400,0.97960000000000003],[1075006800,0.97960000000000003],[1075093200,0.97960000000000003],[1075179600,0.96989999999999998],[1075266000,1.0089999999999999],[1075352400,0.95020000000000004],[1075438800,0.93710000000000004],[1075525200,0.95920000000000005],[1075611600,0.95920000000000005],[1075698000,0.95920000000000005],[1075784400,0.91349999999999998],[1075870800,0.89419999999999999],[1075957200,0.86399999999999999],[1076043600,0.86370000000000002],[1076130000,0.88670000000000004],[1076216400,0.88670000000000004],[1076302800,0.88670000000000004],[1076389200,0.88449999999999995],[1076475600,0.86819999999999997],[1076562000,0.87329999999999997],[1076648400,0.83309999999999995],[1076734800,0.82179999999999997],[1076821200,0.82179999999999997],[1076907600,0.82179999999999997],[1076994000,0.82179999999999997],[1077080400,0.82779999999999998],[1077166800,0.83340000000000003],[1077253200,0.82110000000000005],[1077339600,0.81420000000000003],[1077426000,0.81420000000000003],[1077512400,0.81420000000000003],[1077598800,0.80730000000000002],[1077685200,0.78900000000000003],[1077771600,0.82340000000000002],[1077858000,0.82079999999999997],[1077944400,0.82569999999999999],[1078030800,0.82569999999999999],[1078117200,0.82569999999999999],[1078203600,0.82269999999999999],[1078290000,0.8155],[1078376400,0.80130000000000001],[1078462800,0.79100000000000004],[1078549200,0.75049999999999994],[1078635600,0.75049999999999994],[1078722000,0.75049999999999994],[1078808400,0.72770000000000001],[1078894800,0.72099999999999997],[1078981200,0.71760000000000002],[1079067600,0.71789999999999998],[1079154000,0.74950000000000006],[1079240400,0.74950000000000006],[1079326800,0.74950000000000006],[1079413200,0.72070000000000001],[1079499600,0.73360000000000003],[1079586000,0.74419999999999997],[1079672400,0.72150000000000003],[1079758800,0.72419999999999995],[1079845200,0.72419999999999995],[1079931600,0.72419999999999995],[1080018000,0.72260000000000002],[1080104400,0.71189999999999998],[1080190800,0.7571],[1080277200,0.79179999999999995],[1080363600,0.76829999999999998],[1080450000,0.76829999999999998],[1080536400,0.76829999999999998],[1080622800,0.77939999999999998],[1080709200,0.78869999999999996],[1080795600,0.79369999999999996],[1080882000,0.78869999999999996],[1080968400,0.83399999999999996],[1081054800,0.83399999999999996],[1081137600,0.83399999999999996],[1081224000,0.84370000000000001],[1081310400,0.82269999999999999],[1081396800,0.82579999999999998],[1081483200,0.83530000000000004],[1081569600,0.83530000000000004],[1081656000,0.83530000000000004],[1081742400,0.83530000000000004],[1081828800,0.83840000000000003],[1081915200,0.81340000000000001],[1082001600,0.80759999999999998],[1082088000,0.77539999999999998],[1082174400,0.74529999999999996],[1082260800,0.74529999999999996],[1082347200,0.74529999999999996],[1082433600,0.76419999999999999],[1082520000,0.73129999999999995],[1082606400,0.72840000000000005],[1082692800,0.70489999999999997],[1082779200,0.75749999999999995],[1082865600,0.75749999999999995],[1082952000,0.75749999999999995],[1083038400,0.74590000000000001],[1083124800,0.72929999999999995],[1083211200,0.7046],[1083297600,0.67510000000000003],[1083384000,0.68520000000000003],[1083470400,0.68520000000000003],[1083556800,0.68520000000000003],[1083643200,null],[1083729600,0.4541],[1083816000,0.4642],[1083902400,0.45929999999999999],[1083988800,0.45579999999999998],[1084075200,0.45579999999999998],[1084161600,0.45579999999999998],[1084248000,0.44790000000000002],[1084334400,0.47410000000000002],[1084420800,0.46410000000000001],[1084507200,0.45650000000000002],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.45229999999999998],[1084939200,0.45910000000000001],[1085025600,0.47099999999999997],[1085112000,0.4753],[1085198400,0.48130000000000001],[1085284800,0.48130000000000001],[1085371200,0.48130000000000001],[1085457600,0.48920000000000002],[1085544000,0.50939999999999996],[1085630400,0.51619999999999999],[1085716800,0.53749999999999998],[1085803200,0.55100000000000005],[1085889600,0.55100000000000005],[1085976000,0.55100000000000005],[1086062400,0.55100000000000005],[1086148800,0.54700000000000004],[1086235200,0.5222],[1086321600,0.502],[1086408000,0.5091],[1086494400,0.5091],[1086580800,0.5091],[1086667200,0.51849999999999996],[1086753600,0.50949999999999995],[1086840000,0.50139999999999996],[1086926400,0.49909999999999999],[1087012800,0.49909999999999999],[1087099200,0.49909999999999999],[1087185600,0.49909999999999999],[1087272000,0.48159999999999997],[1087358400,0.4889],[1087444800,0.48270000000000002],[1087531200,0.47020000000000001],[1087617600,0.47010000000000002],[1087704000,0.47010000000000002],[1087790400,0.47010000000000002],[1087876800,0.47049999999999997],[1087963200,0.48930000000000001],[1088049600,0.49819999999999998],[1088136000,0.48749999999999999],[1088222400,0.50929999999999997],[1088308800,0.50929999999999997],[1088395200,0.50929999999999997],[1088481600,0.52100000000000002],[1088568000,0.53110000000000002],[1088654400,0.54310000000000003],[1088740800,0.51039999999999996],[1088827200,0.50549999999999995],[1088913600,0.50549999999999995],[1089000000,0.50549999999999995],[1089086400,0.50549999999999995],[1089172800,0.48609999999999998],[1089259200,0.48849999999999999],[1089345600,0.49340000000000001],[1089432000,0.5101],[1089518400,0.5101],[1089604800,0.5101],[1089691200,0.48880000000000001],[1089777600,0.48649999999999999],[1089864000,null],[1115092800,0.39939999999999998],[1115179200,0.4173],[1115265600,0.42170000000000002],[1115352000,0.41339999999999999],[1115438400,0.41339999999999999],[1115524800,0.41339999999999999],[1115611200,0.41339999999999999],[1115697600,0.42799999999999999],[1115784000,0.41270000000000001],[1115870400,0.42270000000000002],[1115956800,0.42030000000000001],[1116043200,0.4264],[1116129600,0.4264],[1116216000,0.4264],[1116302400,0.43409999999999999],[1116388800,0.439],[1116475200,0.42980000000000002],[1116561600,0.43359999999999999],[1116648000,0.43020000000000003],[1116734400,0.43020000000000003],[1116820800,0.43020000000000003],[1116907200,0.43459999999999999],[1116993600,0.43080000000000002],[1117080000,0.43409999999999999],[1117166400,0.4471],[1117252800,0.44979999999999998],[1117339200,0.44979999999999998],[1117425600,0.44979999999999998],[1117512000,0.44979999999999998],[1117598400,0.45390000000000003],[1117684800,0.45979999999999999],[1117771200,0.4617],[1117857600,0.45469999999999999],[1117944000,0.45469999999999999],[1118030400,0.45469999999999999],[1118116800,0.44940000000000002],[1118203200,0.45390000000000003],[1118289600,0.45379999999999998],[1118376000,0.46060000000000001],[1118462400,0.46479999999999999],[1118548800,0.46479999999999999],[1118635200,0.46479999999999999],[1118721600,0.46279999999999999],[1118808000,0.4622],[1118894400,0.46879999999999999],[1118980800,0.46450000000000002],[1119067200,0.46379999999999999],[1119153600,0.46379999999999999],[1119240000,0.46379999999999999],[1119326400,0.45760000000000001],[1119412800,0.46050000000000002],[1119499200,0.45829999999999999],[1119585600,0.45340000000000003],[1119672000,0.43309999999999998],[1119758400,0.43309999999999998],[1119844800,0.43309999999999998],[1119931200,0.4284],[1120017600,0.43459999999999999],[1120104000,0.43030000000000002],[1120190400,0.4254],[1120276800,0.42499999999999999],[1120363200,0.42499999999999999],[1120449600,0.42499999999999999],[1120536000,0.42499999999999999],[1120622400,0.43569999999999998],[1120708800,0.43530000000000002],[1120795200,0.42759999999999998],[1120881600,0.43540000000000001],[1120968000,0.43540000000000001],[1121054400,0.43540000000000001],[1121140800,0.42530000000000001],[1121227200,0.4264],[1121313600,0.42180000000000001],[1121400000,0.42509999999999998],[1121486400,0.42009999999999997],[1121572800,0.42009999999999997],[1121659200,0.42009999999999997],[1121745600,0.41220000000000001],[1121832000,0.42599999999999999],[1121918400,0.43140000000000001],[1122004800,0.43390000000000001],[1122091200,0.43640000000000001],[1122177600,0.43640000000000001],[1122264000,0.43640000000000001],[1122350400,0.43959999999999999],[1122436800,0.43869999999999998],[1122523200,0.43840000000000001],[1122609600,0.44109999999999999],[1122696000,0.44419999999999998],[1122782400,0.44419999999999998],[1122868800,0.44419999999999998],[1122955200,0.44409999999999999],[1123041600,0.43290000000000001],[1123128000,0.43590000000000001],[1123214400,0.42599999999999999],[1123300800,0.4269],[1123387200,0.4269],[1123473600,0.4269],[1123560000,0.42199999999999999],[1123646400,0.42430000000000001],[1123732800,0.41849999999999998],[1123819200,0.42680000000000001],[1123905600,null],[1124164800,0.41310000000000002],[1124251200,null],[1124337600,0.40999999999999998],[1124424000,0.40749999999999997],[1124510400,0.40679999999999999],[1124596800,0.40679999999999999],[1124683200,0.40679999999999999],[1124769600,null],[1138338000,0.40079999999999999],[1138424400,null],[1138683600,0.40849999999999997],[1138770000,null],[1138856400,0.42009999999999997],[1138942800,null],[1139029200,0.40139999999999998],[1139115600,0.40139999999999998],[1139202000,0.40139999999999998],[1139288400,0.4133],[1139374800,0.41110000000000002],[1139461200,0.40999999999999998],[1139547600,0.39910000000000001],[1139634000,0.3987],[1139720400,0.3987],[1139806800,0.3987],[1139893200,null],[1146715200,0.41770000000000002],[1146801600,0.41789999999999999],[1146888000,0.4264],[1146974400,0.4264],[1147060800,0.4264],[1147147200,0.42830000000000001],[1147233600,0.42749999999999999],[1147320000,0.4249],[1147406400,0.40849999999999997],[1147492800,0.3921],[1147579200,0.3921],[1147665600,0.3921],[1147752000,null],[1154664000,0.38969999999999999],[1154750400,0.38650000000000001],[1154836800,0.38650000000000001],[1154923200,0.38650000000000001],[1155009600,0.3659],[1155096000,0.37309999999999999],[1155182400,0.37119999999999997],[1155268800,0.37890000000000001],[1155355200,0.36570000000000003],[1155441600,0.36570000000000003],[1155528000,0.36570000000000003],[1155614400,0.37009999999999998],[1155700800,0.38890000000000002],[1155787200,0.40289999999999998],[1155873600,0.4037],[1155960000,0.40079999999999999],[1156046400,0.40079999999999999],[1156132800,0.40079999999999999],[1156219200,0.38740000000000002],[1156305600,0.39000000000000001],[1156392000,0.3926],[1156478400,0.39090000000000003],[1156564800,0.39369999999999999],[1156651200,0.39369999999999999],[1156737600,0.39369999999999999],[1156824000,0.38990000000000002],[1156910400,0.38969999999999999],[1156996800,0.3982],[1157083200,0.39340000000000003],[1157169600,0.39550000000000002],[1157256000,0.39550000000000002],[1157342400,0.39550000000000002],[1157428800,0.39550000000000002],[1157515200,0.39279999999999998],[1157601600,0.3755],[1157688000,0.37080000000000002],[1157774400,0.37309999999999999],[1157860800,0.37309999999999999],[1157947200,0.37309999999999999],[1158033600,0.36420000000000002],[1158120000,0.37340000000000001],[1158206400,0.3775],[1158292800,0.37859999999999999],[1158379200,0.3795],[1158465600,0.3795],[1158552000,0.3795],[1158638400,0.38019999999999998],[1158724800,0.374],[1158811200,0.38100000000000001],[1158897600,0.37159999999999999],[1158984000,0.37230000000000002],[1159070400,0.37230000000000002],[1159156800,0.37230000000000002],[1159243200,0.38319999999999999],[1159329600,0.3866],[1159416000,0.38669999999999999],[1159502400,null],[1160020800,0.38129999999999997],[1160107200,0.38879999999999998],[1160193600,0.3886],[1160280000,0.3886],[1160366400,0.3886],[1160452800,0.39589999999999997],[1160539200,0.39369999999999999],[1160625600,0.40510000000000002],[1160712000,0.4138],[1160798400,0.41849999999999998],[1160884800,0.41849999999999998],[1160971200,0.41849999999999998],[1161057600,0.43169999999999997],[1161144000,0.42509999999999998],[1161230400,0.41460000000000002],[1161316800,0.41689999999999999],[1161403200,0.40410000000000001],[1161489600,0.40410000000000001],[1161576000,0.40410000000000001],[1161662400,0.4093],[1161748800,0.40649999999999997],[1161835200,0.42030000000000001],[1161921600,0.42599999999999999],[1162008000,0.40679999999999999],[1162094400,0.40679999999999999],[1162184400,0.40679999999999999],[1162270800,0.41349999999999998],[1162357200,0.40560000000000002],[1162443600,0.39029999999999998],[1162530000,null],[1162875600,0.39240000000000003],[1162962000,0.39579999999999999],[1163048400,0.4037],[1163134800,0.4073],[1163221200,0.39329999999999998],[1163307600,0.39329999999999998],[1163394000,0.39329999999999998],[1163480400,0.40410000000000001],[1163566800,0.4173],[1163653200,0.41270000000000001],[1163739600,0.40789999999999998],[1163826000,0.41099999999999998],[1163912400,0.41099999999999998],[1163998800,0.41099999999999998],[1164085200,0.4118],[1164171600,0.41349999999999998],[1164258000,0.41920000000000002],[1164344400,0.41920000000000002],[1164430800,0.41810000000000003],[1164517200,0.41810000000000003],[1164603600,0.41810000000000003],[1164690000,null],[1164776400,0.40250000000000002],[1164862800,null],[1165381200,0.41249999999999998],[1165467600,0.40660000000000002],[1165554000,null],[1165640400,0.4037],[1165726800,0.4037],[1165813200,0.4037],[1165899600,0.40379999999999999],[1165986000,0.40479999999999999],[1166072400,null],[1166158800,0.4088],[1166245200,null],[1167195600,0.40300000000000002],[1167282000,0.40760000000000002],[1167368400,0.4088],[1167454800,0.41270000000000001],[1167541200,0.41270000000000001],[1167627600,0.41270000000000001],[1167714000,0.41270000000000001],[1167800400,0.41270000000000001],[1167886800,0.4123],[1167973200,0.41770000000000002],[1168059600,0.41670000000000001],[1168146000,0.41670000000000001],[1168232400,0.41670000000000001],[1168318800,0.4148],[1168405200,0.41710000000000003],[1168491600,0.42420000000000002],[1168578000,0.42770000000000002],[1168664400,0.42830000000000001],[1168750800,0.42830000000000001],[1168837200,0.42830000000000001],[1168923600,0.42830000000000001],[1169010000,0.42280000000000001],[1169096400,0.42480000000000001],[1169182800,null],[1169269200,0.40489999999999998],[1169355600,0.40489999999999998],[1169442000,0.40489999999999998],[1169528400,null],[1170910800,0.45200000000000001],[1170997200,0.44890000000000002],[1171083600,0.44119999999999998],[1171170000,0.44119999999999998],[1171256400,0.44119999999999998],[1171342800,0.4526],[1171429200,0.44350000000000001],[1171515600,0.46210000000000001],[1171602000,0.46410000000000001],[1171688400,0.46429999999999999],[1171774800,0.46429999999999999],[1171861200,0.46429999999999999],[1171947600,0.46429999999999999],[1172034000,0.46410000000000001],[1172120400,0.46439999999999998],[1172206800,0.46970000000000001],[1172293200,0.4768],[1172379600,0.4768],[1172466000,0.4768],[1172552400,0.48459999999999998],[1172638800,0.46439999999999998],[1172725200,0.46139999999999998],[1172811600,0.46150000000000002],[1172898000,0.45779999999999998],[1172984400,0.45779999999999998],[1173070800,0.45779999999999998],[1173157200,0.44869999999999999],[1173243600,0.46800000000000003],[1173330000,0.4713],[1173416400,0.48549999999999999],[1173502800,0.49199999999999999],[1173589200,0.49199999999999999],[1173672000,0.49199999999999999],[1173758400,0.49430000000000002],[1173844800,0.48480000000000001],[1173931200,0.49130000000000001],[1174017600,0.4924],[1174104000,0.49440000000000001],[1174190400,0.49440000000000001],[1174276800,0.49440000000000001],[1174363200,0.50039999999999996],[1174449600,0.50529999999999997],[1174536000,0.52329999999999999],[1174622400,0.51529999999999998],[1174708800,0.51029999999999998],[1174795200,0.51029999999999998],[1174881600,0.51029999999999998],[1174968000,0.51119999999999999],[1175054400,0.50960000000000005],[1175140800,0.50770000000000004],[1175227200,0.50490000000000002],[1175313600,0.5101],[1175400000,0.5101],[1175486400,0.5101],[1175572800,0.50839999999999996],[1175659200,0.5141],[1175745600,0.52049999999999996],[1175832000,0.52790000000000004],[1175918400,0.52790000000000004],[1176004800,0.52790000000000004],[1176091200,0.52790000000000004],[1176177600,0.51949999999999996],[1176264000,0.52090000000000003],[1176350400,0.51659999999999995],[1176436800,0.51570000000000005],[1176523200,0.51719999999999999],[1176609600,0.51719999999999999],[1176696000,0.51719999999999999],[1176782400,0.52290000000000003],[1176868800,0.51980000000000004],[1176955200,0.52410000000000001],[1177041600,0.51129999999999998],[1177128000,0.52300000000000002],[1177214400,0.52300000000000002],[1177300800,0.52300000000000002],[1177387200,0.51790000000000003],[1177473600,0.52100000000000002],[1177560000,0.52029999999999998],[1177646400,0.52080000000000004],[1177732800,0.5222],[1177819200,0.5222],[1177905600,0.5222],[1177992000,0.52480000000000004],[1178078400,0.40079999999999999],[1178164800,0.40310000000000001],[1178251200,0.40300000000000002],[1178337600,0.40489999999999998],[1178424000,0.40489999999999998],[1178510400,0.40489999999999998],[1178596800,null],[1181966400,0.44340000000000002],[1182052800,0.44340000000000002],[1182139200,0.44340000000000002],[1182225600,0.44440000000000002],[1182312000,null],[1184904000,0.48599999999999999],[1184990400,0.47899999999999998],[1185076800,0.47899999999999998],[1185163200,0.47899999999999998],[1185249600,0.48020000000000002],[1185336000,null],[1209700800,0.40839999999999999],[1209787200,0.3992],[1209873600,0.3992],[1209960000,0.3992],[1210046400,0.40489999999999998],[1210132800,0.41830000000000001],[1210219200,0.41460000000000002],[1210305600,0.41920000000000002],[1210392000,null],[1221796800,0.42449999999999999],[1221883200,0.43559999999999999],[1221969600,0.43559999999999999],[1222056000,0.43559999999999999],[1222142400,0.4037],[1222228800,null],[1224648000,0.30330000000000001],[1224734400,null],[1256011200,0.45400000000000001],[1256097600,0.4526],[1256184000,0.43319999999999997],[1256270400,0.43419999999999997],[1256356800,null],[1261198800,0.43769999999999998],[1261285200,0.43769999999999998],[1261371600,0.43769999999999998],[1261458000,null],[1261544400,0.43559999999999999],[1261630800,0.43309999999999998],[1261717200,0.43319999999999997],[1261803600,0.43319999999999997],[1261890000,0.43319999999999997],[1261976400,0.43319999999999997],[1262062800,null],[1262754000,0.43070000000000003],[1262840400,0.46889999999999998],[1262926800,0.48720000000000002],[1263013200,0.48549999999999999],[1263099600,0.48549999999999999],[1263186000,0.48549999999999999],[1263272400,0.48859999999999998],[1263358800,0.47939999999999999],[1263445200,0.47889999999999999],[1263531600,0.46810000000000002],[1263618000,0.46189999999999998],[1263704400,0.46189999999999998],[1263790800,0.46189999999999998],[1263877200,0.46189999999999998],[1263963600,0.46450000000000002],[1264050000,0.45810000000000001],[1264136400,0.45519999999999999],[1264222800,0.41710000000000003],[1264309200,0.41710000000000003],[1264395600,0.41710000000000003],[1264482000,0.42849999999999999],[1264568400,0.42959999999999998],[1264654800,0.4279],[1264741200,0.4158],[1264827600,null],[1265950800,0.4027],[1266037200,0.4052],[1266123600,0.4052],[1266210000,0.4052],[1266296400,0.4052],[1266382800,0.42180000000000001],[1266469200,0.41920000000000002],[1266555600,0.41689999999999999],[1266642000,0.42780000000000001],[1266728400,0.42780000000000001],[1266814800,0.42780000000000001],[1266901200,0.42409999999999998],[1266987600,null],[1272945600,0.3644],[1273032000,null],[1274155200,0.35160000000000002],[1274241600,null],[1296190800,0.45469999999999999],[1296277200,null],[1296709200,0.4531],[1296795600,0.45019999999999999],[1296882000,0.45879999999999999],[1296968400,0.45879999999999999],[1297054800,0.45879999999999999],[1297141200,null],[1298437200,0.4476],[1298523600,null],[1299042000,0.45190000000000002],[1299128400,0.47410000000000002],[1299214800,0.48780000000000001],[1299301200,0.48530000000000001],[1299387600,0.48530000000000001],[1299474000,0.48530000000000001],[1299560400,0.46250000000000002],[1299646800,0.46679999999999999],[1299733200,null],[1301025600,0.46700000000000003],[1301112000,0.46860000000000002],[1301198400,0.46860000000000002],[1301284800,0.46860000000000002],[1301371200,0.46679999999999999],[1301457600,0.4753],[1301544000,0.48399999999999999],[1301630400,0.50070000000000003],[1301716800,0.52310000000000001],[1301803200,0.52310000000000001],[1301889600,0.52310000000000001],[1301976000,0.51100000000000001],[1302062400,0.496],[1302148800,0.49730000000000002],[1302235200,null],[1302321600,0.47389999999999999],[1302408000,0.47389999999999999],[1302494400,0.47389999999999999],[1302580800,0.47360000000000002],[1302667200,0.46460000000000001],[1302753600,null],[1303444800,0.46860000000000002],[1303531200,0.46860000000000002],[1303617600,0.46860000000000002],[1303704000,0.46860000000000002],[1303790400,null],[1304654400,0.33689999999999998],[1304740800,0.34339999999999998],[1304827200,0.34339999999999998],[1304913600,0.34339999999999998],[1305000000,null],[1305086400,0.3468],[1305172800,null],[1369454400,0.32569999999999999],[1369540800,0.32569999999999999],[1369627200,0.32569999999999999],[1369713600,0.32569999999999999],[1369800000,0.33069999999999999],[1369886400,0.33079999999999998],[1369972800,0.33810000000000001],[1370059200,0.33189999999999997],[1370145600,0.33189999999999997],[1370232000,0.33189999999999997],[1370318400,0.33379999999999999],[1370404800,0.32700000000000001],[1370491200,0.31879999999999997],[1370577600,0.31950000000000001],[1370664000,null],[1399003200,0.32429999999999998],[1399089600,null],[1409284800,0.34350000000000003],[1409371200,0.34470000000000001],[1409457600,0.34470000000000001],[1409544000,0.34470000000000001],[1409630400,0.34470000000000001],[1409716800,0.34839999999999999],[1409803200,0.34739999999999999],[1409889600,0.3483],[1409976000,0.34760000000000002],[1410062400,0.34760000000000002],[1410148800,0.34760000000000002],[1410235200,0.34449999999999997],[1410321600,null],[1410494400,0.34150000000000003],[1410580800,null],[1411531200,0.33510000000000001],[1411617600,null],[1413432000,0.32819999999999999],[1413518400,0.3352],[1413604800,0.3352],[1413691200,0.3352],[1413777600,0.3352],[1413864000,0.3372],[1413950400,0.34820000000000001],[1414036800,0.34150000000000003],[1414123200,0.3528],[1414209600,0.35239999999999999],[1414296000,0.35239999999999999],[1414382400,0.35239999999999999],[1414468800,0.3498],[1414555200,0.3629],[1414641600,0.3634],[1414728000,0.36859999999999998],[1414814400,0.37740000000000001],[1414900800,0.37740000000000001],[1414990800,0.37740000000000001],[1415077200,0.36470000000000002],[1415163600,0.36630000000000001],[1415250000,0.36599999999999999],[1415336400,0.36580000000000001],[1415422800,0.35959999999999998],[1415509200,0.35959999999999998],[1415595600,0.35959999999999998],[1415682000,0.36280000000000001],[1415768400,0.36209999999999998],[1415854800,0.36919999999999997],[1415941200,0.3826],[1416027600,0.37759999999999999],[1416114000,0.37759999999999999],[1416200400,0.37759999999999999],[1416286800,0.3664],[1416373200,0.3614],[1416459600,0.35680000000000001],[1416546000,0.3594],[1416632400,0.35449999999999998],[1416718800,0.35449999999999998],[1416805200,0.35449999999999998],[1416891600,0.3589],[1416978000,null],[1417064400,0.36109999999999998],[1417150800,0.36109999999999998],[1417237200,null],[1417582800,0.34820000000000001],[1417669200,0.35220000000000001],[1417755600,0.34960000000000002],[1417842000,0.35370000000000001],[1417928400,0.35370000000000001],[1418014800,0.35370000000000001],[1418101200,0.36170000000000002],[1418187600,0.36859999999999998],[1418274000,0.36259999999999998],[1418360400,0.36149999999999999],[1418446800,0.35920000000000002],[1418533200,0.35920000000000002],[1418619600,0.35920000000000002],[1418706000,0.35730000000000001],[1418792400,0.35770000000000002],[1418878800,0.36430000000000001],[1418965200,0.3669],[1419051600,0.37209999999999999],[1419138000,0.37209999999999999],[1419224400,0.37209999999999999],[1419310800,0.37259999999999999],[1419397200,0.37390000000000001],[1419483600,0.372],[1419570000,0.372],[1419656400,0.38329999999999997],[1419742800,0.38329999999999997],[1419829200,0.38329999999999997],[1419915600,0.38040000000000002],[1420002000,0.37640000000000001],[1420088400,0.37640000000000001],[1420174800,0.37640000000000001],[1420261200,0.37230000000000002],[1420347600,0.37230000000000002],[1420434000,0.37230000000000002],[1420520400,0.37230000000000002],[1420606800,0.36249999999999999],[1420693200,0.3609],[1420779600,0.3679],[1420866000,0.3649],[1420952400,0.3649],[1421038800,0.3649],[1421125200,0.3594],[1421211600,0.36070000000000002],[1421298000,0.3569],[1421384400,0.35980000000000001],[1421470800,0.36720000000000003],[1421557200,0.36720000000000003],[1421643600,0.36720000000000003],[1421730000,0.36720000000000003],[1421816400,0.36880000000000002],[1421902800,0.3705],[1421989200,0.3821],[1422075600,0.38030000000000003],[1422162000,0.38030000000000003],[1422248400,0.38030000000000003],[1422334800,0.38769999999999999],[1422421200,0.38600000000000001],[1422507600,0.37630000000000002],[1422594000,0.38640000000000002],[1422680400,0.379],[1422766800,0.379],[1422853200,0.379],[1422939600,0.38500000000000001],[1423026000,0.38679999999999998],[1423112400,0.38900000000000001],[1423198800,0.38990000000000002],[1423285200,0.36940000000000001],[1423371600,0.36940000000000001],[1423458000,0.36940000000000001],[1423544400,0.35780000000000001],[1423630800,0.35389999999999999],[1423717200,0.34749999999999998],[1423803600,null],[1424235600,0.3508],[1424322000,null],[1424494800,0.35859999999999997],[1424581200,0.35859999999999997],[1424667600,0.35859999999999997],[1424754000,null],[1426305600,0.35170000000000001],[1426392000,0.35170000000000001],[1426478400,0.35170000000000001],[1426564800,null],[1427169600,0.37269999999999998],[1427256000,0.36799999999999999],[1427342400,0.36049999999999999],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4526],[1083729600,null],[1084248000,0.44130000000000003],[1084334400,null],[1084939200,0.44590000000000002],[1085025600,null],[1085112000,0.45050000000000001],[1085198400,0.45939999999999998],[1085284800,0.45939999999999998],[1085371200,0.45939999999999998],[1085457600,0.46610000000000001],[1085544000,0.46360000000000001],[1085630400,0.46489999999999998],[1085716800,null],[1085803200,0.45529999999999998],[1085889600,0.45529999999999998],[1085976000,0.45529999999999998],[1086062400,0.45529999999999998],[1086148800,0.45989999999999998],[1086235200,null],[1086840000,0.4627],[1086926400,0.46870000000000001],[1087012800,0.46870000000000001],[1087099200,0.46870000000000001],[1087185600,0.46870000000000001],[1087272000,null],[1088481600,0.47799999999999998],[1088568000,0.48280000000000001],[1088654400,0.48980000000000001],[1088740800,0.48620000000000002],[1088827200,0.4879],[1088913600,0.4879],[1089000000,0.4879],[1089086400,0.4879],[1089172800,0.49509999999999998],[1089259200,0.49930000000000002],[1089345600,0.4985],[1089432000,null],[1089864000,0.49299999999999999],[1089950400,0.49719999999999998],[1090036800,0.48570000000000002],[1090123200,0.48570000000000002],[1090209600,0.48570000000000002],[1090296000,0.48570000000000002],[1090382400,0.48459999999999998],[1090468800,0.47989999999999999],[1090555200,0.48699999999999999],[1090641600,0.4844],[1090728000,0.4844],[1090814400,0.4844],[1090900800,0.4859],[1090987200,0.48670000000000002],[1091073600,0.5],[1091160000,0.48659999999999998],[1091246400,0.48999999999999999],[1091332800,0.48999999999999999],[1091419200,0.48999999999999999],[1091505600,0.49390000000000001],[1091592000,0.49519999999999997],[1091678400,0.48970000000000002],[1091764800,0.48849999999999999],[1091851200,0.48480000000000001],[1091937600,0.48480000000000001],[1092024000,0.48480000000000001],[1092110400,0.49370000000000003],[1092196800,0.49419999999999997],[1092283200,0.49909999999999999],[1092369600,0.49669999999999997],[1092456000,0.49540000000000001],[1092542400,0.49540000000000001],[1092628800,0.49540000000000001],[1092715200,0.50409999999999999],[1092801600,0.4914],[1092888000,0.47489999999999999],[1092974400,0.47039999999999998],[1093060800,null],[1094270400,0.504],[1094356800,0.504],[1094443200,0.504],[1094529600,0.504],[1094616000,0.52880000000000005],[1094702400,0.51670000000000005],[1094788800,0.52180000000000004],[1094875200,0.52610000000000001],[1094961600,0.52610000000000001],[1095048000,0.52610000000000001],[1095134400,0.51339999999999997],[1095220800,0.51029999999999998],[1095307200,0.51470000000000005],[1095393600,null],[1095480000,0.50149999999999995],[1095566400,0.50149999999999995],[1095652800,0.50149999999999995],[1095739200,0.50509999999999999],[1095825600,0.51470000000000005],[1095912000,0.51200000000000001],[1095998400,0.51349999999999996],[1096084800,0.52070000000000005],[1096171200,0.52070000000000005],[1096257600,0.52070000000000005],[1096344000,0.50900000000000001],[1096430400,null],[1097208000,0.51090000000000002],[1097294400,0.51980000000000004],[1097380800,0.51980000000000004],[1097467200,0.51980000000000004],[1097553600,0.51239999999999997],[1097640000,0.50770000000000004],[1097726400,0.50390000000000001],[1097812800,0.49609999999999999],[1097899200,0.496],[1097985600,0.496],[1098072000,0.496],[1098158400,0.498],[1098244800,0.4975],[1098331200,0.50209999999999999],[1098417600,0.50290000000000001],[1098504000,0.50229999999999997],[1098590400,0.50229999999999997],[1098676800,0.50229999999999997],[1098763200,0.48680000000000001],[1098849600,0.49080000000000001],[1098936000,0.4995],[1099022400,0.48699999999999999],[1099108800,0.48199999999999998],[1099195200,0.48199999999999998],[1099285200,0.48199999999999998],[1099371600,0.48110000000000003],[1099458000,null],[1101963600,0.51239999999999997],[1102050000,null],[1115179200,0.4002],[1115265600,0.40670000000000001],[1115352000,0.40670000000000001],[1115438400,null],[1121140800,0.40989999999999999],[1121227200,0.41139999999999999],[1121313600,null],[1121832000,0.40550000000000003],[1121918400,0.40610000000000002],[1122004800,0.40629999999999999],[1122091200,0.41460000000000002],[1122177600,0.41460000000000002],[1122264000,0.41460000000000002],[1122350400,0.42320000000000002],[1122436800,0.42530000000000001],[1122523200,0.42699999999999999],[1122609600,0.43130000000000002],[1122696000,0.43020000000000003],[1122782400,0.43020000000000003],[1122868800,0.43020000000000003],[1122955200,0.42630000000000001],[1123041600,0.42620000000000002],[1123128000,0.42770000000000002],[1123214400,0.43380000000000002],[1123300800,0.43020000000000003],[1123387200,0.43020000000000003],[1123473600,0.43020000000000003],[1123560000,0.43669999999999998],[1123646400,0.437],[1123732800,0.437],[1123819200,0.43869999999999998],[1123905600,0.43409999999999999],[1123992000,0.43409999999999999],[1124078400,0.43409999999999999],[1124164800,0.43240000000000001],[1124251200,0.43409999999999999],[1124337600,0.43580000000000002],[1124424000,0.4269],[1124510400,0.42530000000000001],[1124596800,0.42530000000000001],[1124683200,0.42530000000000001],[1124769600,0.4249],[1124856000,0.42959999999999998],[1124942400,0.42480000000000001],[1125028800,0.41599999999999998],[1125115200,0.4128],[1125201600,0.4128],[1125288000,0.4128],[1125374400,0.41170000000000001],[1125460800,0.41389999999999999],[1125547200,0.42559999999999998],[1125633600,0.42559999999999998],[1125720000,0.4244],[1125806400,0.4244],[1125892800,0.4244],[1125979200,0.4244],[1126065600,0.4304],[1126152000,0.42330000000000001],[1126238400,0.42370000000000002],[1126324800,0.41270000000000001],[1126411200,0.41270000000000001],[1126497600,0.41270000000000001],[1126584000,0.41289999999999999],[1126670400,0.41410000000000002],[1126756800,0.41560000000000002],[1126843200,0.41839999999999999],[1126929600,0.4199],[1127016000,0.4199],[1127102400,0.4199],[1127188800,0.42380000000000001],[1127275200,0.41789999999999999],[1127361600,0.40960000000000002],[1127448000,null],[1129780800,0.42120000000000002],[1129867200,0.41749999999999998],[1129953600,0.42459999999999998],[1130040000,0.42459999999999998],[1130126400,0.42459999999999998],[1130212800,0.42909999999999998],[1130299200,0.41889999999999999],[1130385600,0.42059999999999997],[1130472000,0.41920000000000002],[1130558400,0.42359999999999998],[1130644800,0.42359999999999998],[1130734800,0.42359999999999998],[1130821200,0.42470000000000002],[1130907600,0.4304],[1130994000,0.43809999999999999],[1131080400,0.43780000000000002],[1131166800,0.43070000000000003],[1131253200,0.43070000000000003],[1131339600,0.43070000000000003],[1131426000,0.43869999999999998],[1131512400,0.43309999999999998],[1131598800,0.438],[1131685200,0.44219999999999998],[1131771600,0.4365],[1131858000,0.4365],[1131944400,0.4365],[1132030800,0.43790000000000001],[1132117200,0.43080000000000002],[1132203600,0.42599999999999999],[1132290000,null],[1132808400,0.4269],[1132894800,0.4269],[1132981200,0.42570000000000002],[1133067600,0.42570000000000002],[1133154000,0.42570000000000002],[1133240400,0.41839999999999999],[1133326800,0.4224],[1133413200,0.41749999999999998],[1133499600,0.4239],[1133586000,0.42280000000000001],[1133672400,0.42280000000000001],[1133758800,0.42280000000000001],[1133845200,null],[1134795600,0.41789999999999999],[1134882000,0.41789999999999999],[1134968400,0.41789999999999999],[1135054800,null],[1135141200,0.41839999999999999],[1135227600,0.42330000000000001],[1135314000,0.41749999999999998],[1135400400,0.41220000000000001],[1135486800,0.41220000000000001],[1135573200,0.41220000000000001],[1135659600,0.41220000000000001],[1135746000,0.40960000000000002],[1135832400,0.41489999999999999],[1135918800,0.43259999999999998],[1136005200,0.42509999999999998],[1136091600,0.42509999999999998],[1136178000,0.42509999999999998],[1136264400,0.42509999999999998],[1136350800,0.4284],[1136437200,0.42359999999999998],[1136523600,0.41539999999999999],[1136610000,0.41649999999999998],[1136696400,0.41649999999999998],[1136782800,0.41649999999999998],[1136869200,0.41289999999999999],[1136955600,0.41020000000000001],[1137042000,0.40629999999999999],[1137128400,0.40539999999999998],[1137214800,null],[1137560400,0.40510000000000002],[1137646800,null],[1138165200,0.3957],[1138251600,null],[1140843600,0.40239999999999998],[1140930000,0.40239999999999998],[1141016400,0.40239999999999998],[1141102800,0.3967],[1141189200,null],[1143090000,0.41039999999999999],[1143176400,0.41610000000000003],[1143262800,0.42180000000000001],[1143349200,0.42180000000000001],[1143435600,0.42180000000000001],[1143522000,0.42599999999999999],[1143608400,0.4289],[1143694800,0.44429999999999997],[1143781200,0.437],[1143867600,0.44740000000000002],[1143954000,0.44740000000000002],[1144036800,0.44740000000000002],[1144123200,0.44600000000000001],[1144209600,0.43880000000000002],[1144296000,0.44040000000000001],[1144382400,0.43719999999999998],[1144468800,0.42870000000000003],[1144555200,0.42870000000000003],[1144641600,0.42870000000000003],[1144728000,0.43080000000000002],[1144814400,0.42580000000000001],[1144900800,0.42399999999999999],[1144987200,0.41980000000000001],[1145073600,0.41980000000000001],[1145160000,0.41980000000000001],[1145246400,0.41980000000000001],[1145332800,0.4234],[1145419200,0.41889999999999999],[1145505600,0.44729999999999998],[1145592000,0.43580000000000002],[1145678400,0.4365],[1145764800,0.4365],[1145851200,0.4365],[1145937600,0.4451],[1146024000,0.44740000000000002],[1146110400,0.45240000000000002],[1146196800,0.4879],[1146283200,0.48249999999999998],[1146369600,0.48249999999999998],[1146456000,0.48249999999999998],[1146542400,0.3987],[1146628800,null],[1147838400,0.38890000000000002],[1147924800,0.3876],[1148011200,0.39269999999999999],[1148097600,0.39429999999999998],[1148184000,0.39429999999999998],[1148270400,0.39429999999999998],[1148356800,0.39300000000000002],[1148443200,0.39240000000000003],[1148529600,0.3931],[1148616000,0.40279999999999999],[1148702400,0.40079999999999999],[1148788800,0.40079999999999999],[1148875200,0.40079999999999999],[1148961600,0.40079999999999999],[1149048000,0.3896],[1149134400,0.38800000000000001],[1149220800,0.39269999999999999],[1149307200,0.3997],[1149393600,0.3997],[1149480000,0.3997],[1149566400,0.3926],[1149652800,0.39240000000000003],[1149739200,0.39079999999999998],[1149825600,0.39019999999999999],[1149912000,0.39269999999999999],[1149998400,0.39269999999999999],[1150084800,0.39269999999999999],[1150171200,0.39479999999999998],[1150257600,0.39400000000000002],[1150344000,0.39090000000000003],[1150430400,0.40139999999999998],[1150516800,0.40379999999999999],[1150603200,0.40379999999999999],[1150689600,0.40379999999999999],[1150776000,0.40460000000000002],[1150862400,0.3911],[1150948800,0.39029999999999998],[1151035200,0.3962],[1151121600,0.39839999999999998],[1151208000,0.39839999999999998],[1151294400,0.39839999999999998],[1151380800,0.40350000000000003],[1151467200,0.40000000000000002],[1151553600,0.40529999999999999],[1151640000,0.41049999999999998],[1151726400,0.41199999999999998],[1151812800,0.41199999999999998],[1151899200,0.41199999999999998],[1151985600,0.41539999999999999],[1152072000,0.41539999999999999],[1152158400,0.42099999999999999],[1152244800,0.42170000000000002],[1152331200,0.41660000000000003],[1152417600,0.41660000000000003],[1152504000,0.41660000000000003],[1152590400,0.42770000000000002],[1152676800,0.42680000000000001],[1152763200,0.42199999999999999],[1152849600,0.4012],[1152936000,0.40160000000000001],[1153022400,0.40160000000000001],[1153108800,0.40160000000000001],[1153195200,0.40060000000000001],[1153281600,0.4199],[1153368000,0.38929999999999998],[1153454400,0.37669999999999998],[1153540800,0.38119999999999998],[1153627200,0.38119999999999998],[1153713600,0.38119999999999998],[1153800000,0.38300000000000001],[1153886400,0.37590000000000001],[1153972800,0.37],[1154059200,0.36630000000000001],[1154145600,0.38340000000000002],[1154232000,0.38340000000000002],[1154318400,0.38340000000000002],[1154404800,0.3795],[1154491200,0.36880000000000002],[1154577600,0.3695],[1154664000,0.38150000000000001],[1154750400,0.3735],[1154836800,0.3735],[1154923200,0.3735],[1155009600,0.37890000000000001],[1155096000,0.37269999999999998],[1155182400,0.3725],[1155268800,0.37530000000000002],[1155355200,0.37380000000000002],[1155441600,0.37380000000000002],[1155528000,0.37380000000000002],[1155614400,0.372],[1155700800,0.37740000000000001],[1155787200,0.3735],[1155873600,0.37219999999999998],[1155960000,0.3735],[1156046400,0.3735],[1156132800,0.3735],[1156219200,0.36759999999999998],[1156305600,0.36849999999999999],[1156392000,0.36859999999999998],[1156478400,0.3669],[1156564800,0.36530000000000001],[1156651200,0.36530000000000001],[1156737600,0.36530000000000001],[1156824000,null],[1156910400,0.35999999999999999],[1156996800,0.37],[1157083200,0.36399999999999999],[1157169600,0.37190000000000001],[1157256000,0.37190000000000001],[1157342400,0.37190000000000001],[1157428800,0.37190000000000001],[1157515200,0.37459999999999999],[1157601600,null],[1158206400,0.37290000000000001],[1158292800,0.37080000000000002],[1158379200,null],[1158724800,0.373],[1158811200,null],[1158897600,0.37219999999999998],[1158984000,null],[1178164800,0.40500000000000003],[1178251200,0.42620000000000002],[1178337600,0.4279],[1178424000,0.4279],[1178510400,0.4279],[1178596800,0.42509999999999998],[1178683200,0.41830000000000001],[1178769600,0.43020000000000003],[1178856000,null],[1178942400,0.42009999999999997],[1179028800,0.42009999999999997],[1179115200,0.42009999999999997],[1179201600,0.42270000000000002],[1179288000,null],[1179460800,0.41210000000000002],[1179547200,0.43319999999999997],[1179633600,0.43319999999999997],[1179720000,0.43319999999999997],[1179806400,0.43580000000000002],[1179892800,0.43690000000000001],[1179979200,0.44119999999999998],[1180065600,0.44350000000000001],[1180152000,0.4415],[1180238400,0.4415],[1180324800,0.4415],[1180411200,0.4415],[1180497600,0.43619999999999998],[1180584000,0.44390000000000002],[1180670400,0.44359999999999999],[1180756800,0.43959999999999999],[1180843200,0.43959999999999999],[1180929600,0.43959999999999999],[1181016000,0.44040000000000001],[1181102400,0.43830000000000002],[1181188800,0.43730000000000002],[1181275200,0.43009999999999998],[1181361600,0.43790000000000001],[1181448000,0.43790000000000001],[1181534400,0.43790000000000001],[1181620800,0.43919999999999998],[1181707200,0.42859999999999998],[1181793600,0.44130000000000003],[1181880000,0.44330000000000003],[1181966400,0.45760000000000001],[1182052800,0.45760000000000001],[1182139200,0.45760000000000001],[1182225600,0.46110000000000001],[1182312000,0.46360000000000001],[1182398400,0.4496],[1182484800,null],[1182830400,0.44940000000000002],[1182916800,0.4405],[1183003200,0.45219999999999999],[1183089600,0.46839999999999998],[1183176000,0.45079999999999998],[1183262400,0.45079999999999998],[1183348800,0.45079999999999998],[1183435200,0.46029999999999999],[1183521600,null],[1184817600,0.48120000000000002],[1184904000,0.48449999999999999],[1184990400,null],[1185422400,0.46310000000000001],[1185508800,null],[1186804800,0.48080000000000001],[1186891200,0.48080000000000001],[1186977600,0.48080000000000001],[1187064000,0.48780000000000001],[1187150400,0.48230000000000001],[1187236800,0.4763],[1187323200,0.48370000000000002],[1187409600,0.47599999999999998],[1187496000,0.47599999999999998],[1187582400,0.47599999999999998],[1187668800,0.46479999999999999],[1187755200,0.45750000000000002],[1187841600,0.45610000000000001],[1187928000,0.44319999999999998],[1188014400,0.46829999999999999],[1188100800,0.46829999999999999],[1188187200,0.46829999999999999],[1188273600,0.47420000000000001],[1188360000,0.4491],[1188446400,0.47339999999999999],[1188532800,0.45240000000000002],[1188619200,0.47149999999999997],[1188705600,0.47149999999999997],[1188792000,0.47149999999999997],[1188878400,0.47149999999999997],[1188964800,0.4758],[1189051200,0.47649999999999998],[1189137600,0.48180000000000001],[1189224000,0.46629999999999999],[1189310400,0.46629999999999999],[1189396800,0.46629999999999999],[1189483200,0.45669999999999999],[1189569600,0.47110000000000002],[1189656000,0.4834],[1189742400,0.48470000000000002],[1189828800,0.47470000000000001],[1189915200,0.47470000000000001],[1190001600,0.47470000000000001],[1190088000,0.47460000000000002],[1190174400,0.51170000000000004],[1190260800,0.52429999999999999],[1190347200,0.5232],[1190433600,0.51459999999999995],[1190520000,0.51459999999999995],[1190606400,0.51459999999999995],[1190692800,0.51170000000000004],[1190779200,0.53280000000000005],[1190865600,0.53310000000000002],[1190952000,0.54679999999999995],[1191038400,0.51890000000000003],[1191124800,0.51890000000000003],[1191211200,0.51890000000000003],[1191297600,0.53149999999999997],[1191384000,0.52290000000000003],[1191470400,0.51119999999999999],[1191556800,0.51600000000000001],[1191643200,0.53620000000000001],[1191729600,0.53620000000000001],[1191816000,0.53620000000000001],[1191902400,0.5232],[1191988800,0.55979999999999996],[1192075200,0.54700000000000004],[1192161600,0.53410000000000002],[1192248000,0.54930000000000001],[1192334400,0.54930000000000001],[1192420800,0.54930000000000001],[1192507200,0.53990000000000005],[1192593600,0.54530000000000001],[1192680000,0.53759999999999997],[1192766400,0.53129999999999999],[1192852800,0.5323],[1192939200,0.5323],[1193025600,0.5323],[1193112000,0.5373],[1193198400,0.57479999999999998],[1193284800,0.57140000000000002],[1193371200,0.5776],[1193457600,0.59889999999999999],[1193544000,0.59889999999999999],[1193630400,0.59889999999999999],[1193716800,0.59630000000000005],[1193803200,0.60019999999999996],[1193889600,0.6099],[1193976000,0.57689999999999997],[1194062400,0.58289999999999997],[1194148800,0.58289999999999997],[1194238800,0.58289999999999997],[1194325200,0.57369999999999999],[1194411600,0.62109999999999999],[1194498000,0.5706],[1194584400,0.58089999999999997],[1194670800,0.56069999999999998],[1194757200,0.56069999999999998],[1194843600,0.56069999999999998],[1194930000,0.54010000000000002],[1195016400,0.56679999999999997],[1195102800,0.53700000000000003],[1195189200,0.53620000000000001],[1195275600,0.52339999999999998],[1195362000,0.52339999999999998],[1195448400,0.52339999999999998],[1195534800,0.50380000000000003],[1195621200,0.52300000000000002],[1195707600,0.53210000000000002],[1195794000,0.53210000000000002],[1195880400,0.55279999999999996],[1195966800,0.55279999999999996],[1196053200,0.55279999999999996],[1196139600,0.54339999999999999],[1196226000,0.54769999999999996],[1196312400,0.56420000000000003],[1196398800,0.54779999999999995],[1196485200,0.54330000000000001],[1196571600,0.54330000000000001],[1196658000,0.54330000000000001],[1196744400,0.53669999999999995],[1196830800,0.54069999999999996],[1196917200,0.53939999999999999],[1197003600,0.58660000000000001],[1197090000,0.58030000000000004],[1197176400,0.58030000000000004],[1197262800,0.58030000000000004],[1197349200,0.57589999999999997],[1197435600,0.55369999999999997],[1197522000,0.57689999999999997],[1197608400,0.58989999999999998],[1197694800,0.56399999999999995],[1197781200,0.56399999999999995],[1197867600,0.56399999999999995],[1197954000,0.55869999999999997],[1198040400,0.58919999999999995],[1198126800,0.5897],[1198213200,0.61270000000000002],[1198299600,0.64100000000000001],[1198386000,0.64100000000000001],[1198472400,0.64100000000000001],[1198558800,0.65000000000000002],[1198645200,0.65000000000000002],[1198731600,0.64659999999999995],[1198818000,0.62309999999999999],[1198904400,0.62849999999999995],[1198990800,0.62849999999999995],[1199077200,0.62849999999999995],[1199163600,0.59870000000000001],[1199250000,0.59870000000000001],[1199336400,0.57669999999999999],[1199422800,0.57450000000000001],[1199509200,0.55969999999999998],[1199595600,0.55969999999999998],[1199682000,0.55969999999999998],[1199768400,0.56040000000000001],[1199854800,0.54730000000000001],[1199941200,0.55169999999999997],[1200027600,0.54730000000000001],[1200114000,0.5494],[1200200400,0.5494],[1200286800,0.5494],[1200373200,0.55379999999999996],[1200459600,0.52839999999999998],[1200546000,0.52980000000000005],[1200632400,0.50470000000000004],[1200718800,0.50229999999999997],[1200805200,0.50229999999999997],[1200891600,0.50229999999999997],[1200978000,0.50229999999999997],[1201064400,0.50590000000000002],[1201150800,0.52639999999999998],[1201237200,0.51390000000000002],[1201323600,0.51180000000000003],[1201410000,0.51180000000000003],[1201496400,0.51180000000000003],[1201582800,0.53600000000000003],[1201669200,0.52249999999999996],[1201755600,0.50939999999999996],[1201842000,0.53779999999999994],[1201928400,0.54790000000000005],[1202014800,0.54790000000000005],[1202101200,0.54790000000000005],[1202187600,0.55120000000000002],[1202274000,0.52349999999999997],[1202360400,0.51300000000000001],[1202446800,0.51790000000000003],[1202533200,0.52739999999999998],[1202619600,0.52739999999999998],[1202706000,0.52739999999999998],[1202792400,0.58140000000000003],[1202878800,0.58579999999999999],[1202965200,0.61450000000000005],[1203051600,0.60240000000000005],[1203138000,0.62039999999999995],[1203224400,0.62039999999999995],[1203310800,0.62039999999999995],[1203397200,0.62039999999999995],[1203483600,0.62],[1203570000,0.64149999999999996],[1203656400,0.64139999999999997],[1203742800,0.63839999999999997],[1203829200,0.63839999999999997],[1203915600,0.63839999999999997],[1204002000,0.64270000000000005],[1204088400,0.64400000000000002],[1204174800,0.64690000000000003],[1204261200,0.65500000000000003],[1204347600,0.63790000000000002],[1204434000,0.63790000000000002],[1204520400,0.63790000000000002],[1204606800,0.65090000000000003],[1204693200,0.64539999999999997],[1204779600,0.66400000000000003],[1204866000,0.64970000000000006],[1204952400,0.64070000000000005],[1205038800,0.64070000000000005],[1205121600,0.64070000000000005],[1205208000,0.62829999999999997],[1205294400,0.6774],[1205380800,0.67700000000000005],[1205467200,0.70150000000000001],[1205553600,0.6794],[1205640000,0.6794],[1205726400,0.6794],[1205812800,0.68869999999999998],[1205899200,0.71630000000000005],[1205985600,0.70579999999999998],[1206072000,0.71109999999999995],[1206158400,0.71109999999999995],[1206244800,0.71109999999999995],[1206331200,0.71109999999999995],[1206417600,0.73180000000000001],[1206504000,0.73880000000000001],[1206590400,0.74399999999999999],[1206676800,0.73880000000000001],[1206763200,0.74199999999999999],[1206849600,0.74199999999999999],[1206936000,0.74199999999999999],[1207022400,0.73309999999999997],[1207108800,0.75460000000000005],[1207195200,0.75360000000000005],[1207281600,0.75129999999999997],[1207368000,0.75419999999999998],[1207454400,0.75419999999999998],[1207540800,0.75419999999999998],[1207627200,0.76149999999999995],[1207713600,0.78549999999999998],[1207800000,0.77810000000000001],[1207886400,0.77080000000000004],[1207972800,0.75660000000000005],[1208059200,0.75660000000000005],[1208145600,0.75660000000000005],[1208232000,0.76139999999999997],[1208318400,0.7833],[1208404800,0.81240000000000001],[1208491200,0.79559999999999997],[1208577600,0.79559999999999997],[1208664000,0.79559999999999997],[1208750400,0.79559999999999997],[1208836800,0.79859999999999998],[1208923200,0.80840000000000001],[1209009600,0.77300000000000002],[1209096000,0.76749999999999996],[1209182400,0.72350000000000003],[1209268800,0.72350000000000003],[1209355200,0.72350000000000003],[1209441600,0.74980000000000002],[1209528000,0.72989999999999999],[1209614400,0.72330000000000005],[1209700800,null],[1210132800,0.39550000000000002],[1210219200,0.3982],[1210305600,null],[1210651200,0.4093],[1210737600,null],[1210910400,0.42080000000000001],[1210996800,0.41720000000000002],[1211083200,0.41720000000000002],[1211169600,0.41720000000000002],[1211256000,null],[1211342400,0.42280000000000001],[1211428800,0.41570000000000001],[1211515200,0.41799999999999998],[1211601600,null],[1212724800,0.43049999999999999],[1212811200,0.4259],[1212897600,0.4259],[1212984000,0.4259],[1213070400,0.42709999999999998],[1213156800,0.4234],[1213243200,0.43209999999999998],[1213329600,0.43519999999999998],[1213416000,0.44309999999999999],[1213502400,0.44309999999999999],[1213588800,0.44309999999999999],[1213675200,0.44190000000000002],[1213761600,0.45019999999999999],[1213848000,0.45229999999999998],[1213934400,0.44919999999999999],[1214020800,0.45450000000000002],[1214107200,0.45450000000000002],[1214193600,0.45450000000000002],[1214280000,0.45700000000000002],[1214366400,0.4481],[1214452800,0.4466],[1214539200,0.443],[1214625600,0.45960000000000001],[1214712000,0.45960000000000001],[1214798400,0.45960000000000001],[1214884800,0.4637],[1214971200,0.46250000000000002],[1215057600,0.43840000000000001],[1215144000,0.43269999999999997],[1215230400,0.43269999999999997],[1215316800,0.43269999999999997],[1215403200,0.43269999999999997],[1215489600,0.42899999999999999],[1215576000,0.44679999999999997],[1215662400,0.44209999999999999],[1215748800,0.4446],[1215835200,0.45789999999999997],[1215921600,0.45789999999999997],[1216008000,0.45789999999999997],[1216094400,0.45219999999999999],[1216180800,0.45639999999999997],[1216267200,0.48209999999999997],[1216353600,0.48809999999999998],[1216440000,0.46960000000000002],[1216526400,0.46960000000000002],[1216612800,0.46960000000000002],[1216699200,0.48020000000000002],[1216785600,0.49990000000000001],[1216872000,0.48680000000000001],[1216958400,0.48830000000000001],[1217044800,0.50070000000000003],[1217131200,0.50070000000000003],[1217217600,0.50070000000000003],[1217304000,0.48980000000000001],[1217390400,0.57969999999999999],[1217476800,0.59660000000000002],[1217563200,0.57689999999999997],[1217649600,0.56210000000000004],[1217736000,0.56210000000000004],[1217822400,0.56210000000000004],[1217908800,0.55079999999999996],[1217995200,0.57809999999999995],[1218081600,0.58889999999999998],[1218168000,0.57730000000000004],[1218254400,0.58120000000000005],[1218340800,0.58120000000000005],[1218427200,0.58120000000000005],[1218513600,0.57540000000000002],[1218600000,0.5766],[1218686400,0.57750000000000001],[1218772800,0.59799999999999998],[1218859200,0.59550000000000003],[1218945600,0.59550000000000003],[1219032000,0.59550000000000003],[1219118400,0.59370000000000001],[1219204800,0.60389999999999999],[1219291200,0.60160000000000002],[1219377600,0.59750000000000003],[1219464000,0.6028],[1219550400,0.6028],[1219636800,0.6028],[1219723200,0.59889999999999999],[1219809600,0.59919999999999995],[1219896000,0.60350000000000004],[1219982400,0.6089],[1220068800,0.60160000000000002],[1220155200,0.60160000000000002],[1220241600,0.60160000000000002],[1220328000,0.60160000000000002],[1220414400,0.6079],[1220500800,0.60229999999999995],[1220587200,0.57230000000000003],[1220673600,0.57440000000000002],[1220760000,0.57440000000000002],[1220846400,0.57440000000000002],[1220932800,0.58760000000000001],[1221019200,0.55179999999999996],[1221105600,0.5645],[1221192000,0.5887],[1221278400,0.60060000000000002],[1221364800,0.60060000000000002],[1221451200,0.60060000000000002],[1221537600,0.59440000000000004],[1221624000,0.60640000000000005],[1221710400,0.55279999999999996],[1221796800,0.55359999999999998],[1221883200,0.59430000000000005],[1221969600,0.59430000000000005],[1222056000,0.59430000000000005],[1222142400,0.59330000000000005],[1222228800,0.58020000000000005],[1222315200,0.54530000000000001],[1222401600,0.54469999999999996],[1222488000,0.54269999999999996],[1222574400,0.54269999999999996],[1222660800,0.54269999999999996],[1222747200,0.52500000000000002],[1222833600,0.55279999999999996],[1222920000,0.55159999999999998],[1223006400,0.51519999999999999],[1223092800,0.49390000000000001],[1223179200,0.49390000000000001],[1223265600,0.49390000000000001],[1223352000,0.4647],[1223438400,0.43230000000000002],[1223524800,0.41460000000000002],[1223611200,0.38040000000000002],[1223697600,0.43709999999999999],[1223784000,0.43709999999999999],[1223870400,0.43709999999999999],[1223956800,0.4713],[1224043200,0.45300000000000001],[1224129600,0.39989999999999998],[1224216000,0.43609999999999999],[1224302400,0.43280000000000002],[1224388800,0.43280000000000002],[1224475200,0.43280000000000002],[1224561600,0.43830000000000002],[1224648000,0.43769999999999998],[1224734400,0.38419999999999999],[1224820800,0.35799999999999998],[1224907200,0.33929999999999999],[1224993600,0.33929999999999999],[1225080000,0.33929999999999999],[1225166400,0.3009],[1225252800,0.32429999999999998],[1225339200,0.34699999999999998],[1225425600,0.36180000000000001],[1225512000,0.378],[1225598400,0.378],[1225688400,0.378],[1225774800,0.38319999999999999],[1225861200,0.38019999999999998],[1225947600,0.37409999999999999],[1226034000,0.36370000000000002],[1226120400,0.36820000000000003],[1226206800,0.36820000000000003],[1226293200,0.36820000000000003],[1226379600,0.37209999999999999],[1226466000,0.37169999999999997],[1226552400,0.35630000000000001],[1226638800,0.40179999999999999],[1226725200,0.3755],[1226811600,0.3755],[1226898000,0.3755],[1226984400,0.37130000000000002],[1227070800,0.37280000000000002],[1227157200,0.35649999999999998],[1227243600,0.35859999999999997],[1227330000,0.37719999999999998],[1227416400,0.37719999999999998],[1227502800,0.37719999999999998],[1227589200,0.40799999999999997],[1227675600,0.4143],[1227762000,0.46710000000000002],[1227848400,0.46710000000000002],[1227934800,0.50270000000000004],[1228021200,0.50270000000000004],[1228107600,0.50270000000000004],[1228194000,0.44590000000000002],[1228280400,0.47039999999999998],[1228366800,0.48180000000000001],[1228453200,0.45689999999999997],[1228539600,0.47310000000000002],[1228626000,0.47310000000000002],[1228712400,0.47310000000000002],[1228798800,0.48170000000000002],[1228885200,0.44429999999999997],[1228971600,0.4662],[1229058000,0.43049999999999999],[1229144400,0.4572],[1229230800,0.4572],[1229317200,0.4572],[1229403600,0.46439999999999998],[1229490000,0.47299999999999998],[1229576400,0.49769999999999998],[1229662800,0.48120000000000002],[1229749200,0.4526],[1229835600,0.4526],[1229922000,0.4526],[1230008400,0.441],[1230094800,0.44800000000000001],[1230181200,0.43940000000000001],[1230267600,0.43940000000000001],[1230354000,0.45190000000000002],[1230440400,0.45190000000000002],[1230526800,0.45190000000000002],[1230613200,0.46029999999999999],[1230699600,0.49009999999999998],[1230786000,0.50349999999999995],[1230872400,0.50349999999999995],[1230958800,0.50129999999999997],[1231045200,0.50129999999999997],[1231131600,0.50129999999999997],[1231218000,0.48880000000000001],[1231304400,0.49590000000000001],[1231390800,0.4738],[1231477200,0.4798],[1231563600,0.46789999999999998],[1231650000,0.46789999999999998],[1231736400,0.46789999999999998],[1231822800,0.45879999999999999],[1231909200,0.45500000000000002],[1231995600,0.43769999999999998],[1232082000,0.42809999999999998],[1232168400,0.44350000000000001],[1232254800,0.44350000000000001],[1232341200,0.44350000000000001],[1232427600,0.44350000000000001],[1232514000,0.42049999999999998],[1232600400,0.44540000000000002],[1232686800,0.43490000000000001],[1232773200,0.4239],[1232859600,0.4239],[1232946000,0.4239],[1233032400,0.42470000000000002],[1233118800,0.42470000000000002],[1233205200,0.42620000000000002],[1233291600,0.39279999999999998],[1233378000,0.3876],[1233464400,0.3876],[1233550800,0.3876],[1233637200,0.37359999999999999],[1233723600,0.36870000000000003],[1233810000,0.37409999999999999],[1233896400,0.37830000000000003],[1233982800,0.3881],[1234069200,0.3881],[1234155600,0.3881],[1234242000,0.39400000000000002],[1234328400,0.37519999999999998],[1234414800,0.3634],[1234501200,0.36409999999999998],[1234587600,0.37069999999999997],[1234674000,0.37069999999999997],[1234760400,0.37069999999999997],[1234846800,0.37069999999999997],[1234933200,0.34160000000000001],[1235019600,0.33329999999999999],[1235106000,0.33189999999999997],[1235192400,0.33029999999999998],[1235278800,0.33029999999999998],[1235365200,0.33029999999999998],[1235451600,0.3044],[1235538000,0.30409999999999998],[1235624400,0.28110000000000002],[1235710800,0.29699999999999999],[1235797200,0.30309999999999998],[1235883600,0.30309999999999998],[1235970000,0.30309999999999998],[1236056400,0.27860000000000001],[1236142800,0.27700000000000002],[1236229200,0.28839999999999999],[1236315600,0.27739999999999998],[1236402000,0.27679999999999999],[1236488400,0.27679999999999999],[1236571200,0.27679999999999999],[1236657600,0.25979999999999998],[1236744000,null],[1236830400,0.27300000000000002],[1236916800,0.27639999999999998],[1237003200,0.2853],[1237089600,0.2853],[1237176000,0.2853],[1237262400,0.28320000000000001],[1237348800,0.29949999999999999],[1237435200,0.3095],[1237521600,0.30409999999999998],[1237608000,0.29670000000000002],[1237694400,0.29670000000000002],[1237780800,0.29670000000000002],[1237867200,0.32700000000000001],[1237953600,0.30609999999999998],[1238040000,0.3226],[1238126400,0.31769999999999998],[1238212800,0.30109999999999998],[1238299200,0.30109999999999998],[1238385600,0.30109999999999998],[1238472000,0.29599999999999999],[1238558400,0.29459999999999997],[1238644800,0.31240000000000001],[1238731200,0.34910000000000002],[1238817600,0.34110000000000001],[1238904000,0.34110000000000001],[1238990400,0.34110000000000001],[1239076800,0.34510000000000002],[1239163200,0.34300000000000003],[1239249600,0.37630000000000002],[1239336000,0.39610000000000001],[1239422400,0.39610000000000001],[1239508800,0.39610000000000001],[1239595200,0.39610000000000001],[1239681600,0.39710000000000001],[1239768000,0.38279999999999997],[1239854400,0.3962],[1239940800,0.40360000000000001],[1240027200,0.40749999999999997],[1240113600,0.40749999999999997],[1240200000,0.40749999999999997],[1240286400,0.38869999999999999],[1240372800,0.38990000000000002],[1240459200,0.39400000000000002],[1240545600,0.39400000000000002],[1240632000,0.40450000000000003],[1240718400,0.40450000000000003],[1240804800,0.40450000000000003],[1240891200,0.39829999999999999],[1240977600,0.40550000000000003],[1241064000,0.40689999999999998],[1241150400,0.42430000000000001],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.34860000000000002],[1273204800,null],[1273291200,0.3387],[1273377600,0.3387],[1273464000,0.3387],[1273550400,null],[1274414400,0.33019999999999999],[1274500800,null],[1278129600,0.3397],[1278216000,0.3397],[1278302400,0.3397],[1278388800,0.3397],[1278475200,0.33489999999999998],[1278561600,0.34370000000000001],[1278648000,0.35270000000000001],[1278734400,0.35799999999999998],[1278820800,0.35799999999999998],[1278907200,0.35799999999999998],[1278993600,0.35749999999999998],[1279080000,0.3624],[1279166400,0.36420000000000002],[1279252800,0.36770000000000003],[1279339200,0.35770000000000002],[1279425600,0.35770000000000002],[1279512000,0.35770000000000002],[1279598400,0.36620000000000003],[1279684800,0.37290000000000001],[1279771200,0.38240000000000002],[1279857600,0.38679999999999998],[1279944000,0.36609999999999998],[1280030400,0.36609999999999998],[1280116800,0.36609999999999998],[1280203200,0.39329999999999998],[1280289600,0.38979999999999998],[1280376000,0.38150000000000001],[1280462400,0.3826],[1280548800,0.37630000000000002],[1280635200,0.37630000000000002],[1280721600,0.37630000000000002],[1280808000,0.3841],[1280894400,0.38629999999999998],[1280980800,0.3851],[1281067200,0.38390000000000002],[1281153600,0.38729999999999998],[1281240000,0.38729999999999998],[1281326400,0.38729999999999998],[1281412800,0.38590000000000002],[1281499200,0.39119999999999999],[1281585600,0.38140000000000002],[1281672000,0.38890000000000002],[1281758400,0.38590000000000002],[1281844800,0.38590000000000002],[1281931200,0.38590000000000002],[1282017600,0.3851],[1282104000,0.39279999999999998],[1282190400,0.3916],[1282276800,0.38150000000000001],[1282363200,0.38379999999999997],[1282449600,0.38379999999999997],[1282536000,0.38379999999999997],[1282622400,0.38200000000000001],[1282708800,0.3735],[1282795200,0.3831],[1282881600,0.37430000000000002],[1282968000,0.37930000000000003],[1283054400,0.37930000000000003],[1283140800,0.37930000000000003],[1283227200,0.37669999999999998],[1283313600,0.37869999999999998],[1283400000,0.38819999999999999],[1283486400,0.38800000000000001],[1283572800,0.39319999999999999],[1283659200,0.39319999999999999],[1283745600,0.39319999999999999],[1283832000,0.39319999999999999],[1283918400,0.39450000000000002],[1284004800,0.40160000000000001],[1284091200,0.39939999999999998],[1284177600,0.40429999999999999],[1284264000,0.40429999999999999],[1284350400,0.40429999999999999],[1284436800,0.40129999999999999],[1284523200,0.40139999999999998],[1284609600,0.40279999999999999],[1284696000,0.3982],[1284782400,0.40179999999999999],[1284868800,0.40179999999999999],[1284955200,0.40179999999999999],[1285041600,0.40129999999999999],[1285128000,0.40379999999999999],[1285214400,0.38350000000000001],[1285300800,0.38419999999999999],[1285387200,0.39090000000000003],[1285473600,0.39090000000000003],[1285560000,0.39090000000000003],[1285646400,null],[1285905600,0.38790000000000002],[1285992000,0.3911],[1286078400,0.3911],[1286164800,0.3911],[1286251200,0.39119999999999999],[1286337600,null],[1286510400,0.39090000000000003],[1286596800,0.39329999999999998],[1286683200,0.39329999999999998],[1286769600,0.39329999999999998],[1286856000,null],[1287460800,0.39650000000000002],[1287547200,0.39539999999999997],[1287633600,0.4037],[1287720000,0.40189999999999998],[1287806400,0.40600000000000003],[1287892800,0.40600000000000003],[1287979200,0.40600000000000003],[1288065600,0.41389999999999999],[1288152000,0.41289999999999999],[1288238400,0.4254],[1288324800,0.43830000000000002],[1288411200,0.42970000000000003],[1288497600,0.42970000000000003],[1288584000,0.42970000000000003],[1288670400,0.42809999999999998],[1288756800,0.42649999999999999],[1288843200,0.42699999999999999],[1288929600,0.42199999999999999],[1289016000,0.42620000000000002],[1289102400,0.42620000000000002],[1289192400,0.42620000000000002],[1289278800,0.42959999999999998],[1289365200,0.43509999999999999],[1289451600,0.44650000000000001],[1289538000,0.44690000000000002],[1289624400,0.44579999999999997],[1289710800,0.44579999999999997],[1289797200,0.44579999999999997],[1289883600,0.45100000000000001],[1289970000,0.44350000000000001],[1290056400,0.44519999999999998],[1290142800,0.44629999999999997],[1290229200,0.45000000000000001],[1290315600,0.45000000000000001],[1290402000,0.45000000000000001],[1290488400,0.4491],[1290574800,0.44290000000000002],[1290661200,0.45379999999999998],[1290747600,0.45379999999999998],[1290834000,0.45479999999999998],[1290920400,0.45479999999999998],[1291006800,0.45479999999999998],[1291093200,0.4481],[1291179600,0.44369999999999998],[1291266000,0.45440000000000003],[1291352400,0.4657],[1291438800,0.46260000000000001],[1291525200,0.46260000000000001],[1291611600,0.46260000000000001],[1291698000,0.46089999999999998],[1291784400,0.4677],[1291870800,0.46679999999999999],[1291957200,0.45979999999999999],[1292043600,0.45700000000000002],[1292130000,0.45700000000000002],[1292216400,0.45700000000000002],[1292302800,0.45800000000000002],[1292389200,0.45860000000000001],[1292475600,0.45900000000000002],[1292562000,0.46960000000000002],[1292648400,0.46810000000000002],[1292734800,0.46810000000000002],[1292821200,0.46810000000000002],[1292907600,0.46610000000000001],[1292994000,0.4662],[1293080400,0.46239999999999998],[1293166800,0.4592],[1293253200,0.4592],[1293339600,0.4592],[1293426000,0.4592],[1293512400,0.45569999999999999],[1293598800,0.45440000000000003],[1293685200,0.45600000000000002],[1293771600,0.45839999999999997],[1293858000,0.4617],[1293944400,0.4617],[1294030800,0.4617],[1294117200,0.4627],[1294203600,0.45879999999999999],[1294290000,0.4582],[1294376400,0.45600000000000002],[1294462800,0.45629999999999998],[1294549200,0.45629999999999998],[1294635600,0.45629999999999998],[1294722000,0.45369999999999999],[1294808400,0.4652],[1294894800,0.45710000000000001],[1294981200,0.45519999999999999],[1295067600,0.4446],[1295154000,0.4446],[1295240400,0.4446],[1295326800,0.4446],[1295413200,0.44919999999999999],[1295499600,0.44929999999999998],[1295586000,0.46650000000000003],[1295672400,0.45619999999999999],[1295758800,0.45619999999999999],[1295845200,0.45619999999999999],[1295931600,0.45429999999999998],[1296018000,0.45079999999999998],[1296104400,0.45229999999999998],[1296190800,0.44790000000000002],[1296277200,0.43590000000000001],[1296363600,0.43590000000000001],[1296450000,0.43590000000000001],[1296536400,null],[1299042000,0.45650000000000002],[1299128400,0.45529999999999998],[1299214800,0.46450000000000002],[1299301200,0.46289999999999998],[1299387600,0.46289999999999998],[1299474000,0.46289999999999998],[1299560400,0.46750000000000003],[1299646800,0.46729999999999999],[1299733200,0.46899999999999997],[1299819600,0.46600000000000003],[1299906000,0.47099999999999997],[1299992400,0.47099999999999997],[1300075200,0.47099999999999997],[1300161600,0.4703],[1300248000,0.4698],[1300334400,0.4632],[1300420800,0.46639999999999998],[1300507200,0.4637],[1300593600,0.4637],[1300680000,0.4637],[1300766400,0.46150000000000002],[1300852800,0.4637],[1300939200,0.46439999999999998],[1301025600,0.4708],[1301112000,0.46939999999999998],[1301198400,0.46939999999999998],[1301284800,0.46939999999999998],[1301371200,0.46400000000000002],[1301457600,0.46820000000000001],[1301544000,0.47560000000000002],[1301630400,0.48609999999999998],[1301716800,0.4844],[1301803200,0.4844],[1301889600,0.4844],[1301976000,0.48680000000000001],[1302062400,0.48699999999999999],[1302148800,0.4874],[1302235200,0.48499999999999999],[1302321600,0.48980000000000001],[1302408000,0.48980000000000001],[1302494400,0.48980000000000001],[1302580800,0.52259999999999995],[1302667200,0.52359999999999995],[1302753600,0.53979999999999995],[1302840000,0.54649999999999999],[1302926400,0.54910000000000003],[1303012800,0.54910000000000003],[1303099200,0.54910000000000003],[1303185600,0.54990000000000006],[1303272000,0.56130000000000002],[1303358400,0.57140000000000002],[1303444800,0.65629999999999999],[1303531200,0.65629999999999999],[1303617600,0.65629999999999999],[1303704000,0.65629999999999999],[1303790400,0.66180000000000005],[1303876800,0.66469999999999996],[1303963200,0.64410000000000001],[1304049600,0.64400000000000002],[1304136000,0.6401],[1304222400,0.6401],[1304308800,0.6401],[1304395200,null],[1558411200,0.32600000000000001],[1558497600,null],[1558584000,0.33160000000000001],[1558670400,null],[1561521600,0.34849999999999998],[1561608000,0.34379999999999999],[1561694400,0.34570000000000001],[1561780800,null],[1571803200,0.39650000000000002],[1571889600,0.3947],[1571976000,0.40570000000000001],[1572062400,0.40670000000000001],[1572148800,0.40670000000000001],[1572235200,0.40670000000000001],[1572321600,0.41170000000000001],[1572408000,0.4158],[1572494400,0.41930000000000001],[1572580800,0.41889999999999999],[1572667200,0.41499999999999998],[1572753600,0.41499999999999998],[1572843600,0.41499999999999998],[1572930000,0.40529999999999999],[1573016400,0.39889999999999998],[1573102800,0.3957],[1573189200,0.39369999999999999],[1573275600,0.3987],[1573362000,0.3987],[1573448400,0.3987],[1573534800,0.40110000000000001],[1573621200,0.39729999999999999],[1573707600,0.38600000000000001],[1573794000,0.3795],[1573880400,0.39019999999999999],[1573966800,0.39019999999999999],[1574053200,0.39019999999999999],[1574139600,0.39190000000000003],[1574226000,0.39710000000000001],[1574312400,0.39879999999999999],[1574398800,0.4022],[1574485200,0.41370000000000001],[1574571600,0.41370000000000001],[1574658000,0.41370000000000001],[1574744400,0.4138],[1574830800,0.41770000000000002],[1574917200,0.41649999999999998],[1575003600,0.41649999999999998],[1575090000,0.4118],[1575176400,0.4118],[1575262800,0.4118],[1575349200,0.40210000000000001],[1575435600,0.40150000000000002],[1575522000,0.3972],[1575608400,0.41149999999999998],[1575694800,0.41260000000000002],[1575781200,0.41260000000000002],[1575867600,0.41260000000000002],[1575954000,0.40579999999999999],[1576040400,0.40410000000000001],[1576126800,0.39689999999999998],[1576213200,0.39419999999999999],[1576299600,0.39939999999999998],[1576386000,0.39939999999999998],[1576472400,0.39939999999999998],[1576558800,0.40510000000000002],[1576645200,0.39860000000000001],[1576731600,0.39879999999999999],[1576818000,0.39829999999999999],[1576904400,0.40339999999999998],[1576990800,0.40339999999999998],[1577077200,0.40339999999999998],[1577163600,0.40360000000000001],[1577250000,0.40699999999999997],[1577336400,0.40699999999999997],[1577422800,0.40579999999999999],[1577509200,0.40450000000000003],[1577595600,0.40450000000000003],[1577682000,0.40450000000000003],[1577768400,0.39989999999999998],[1577854800,0.40060000000000001],[1577941200,0.40060000000000001],[1578027600,0.39650000000000002],[1578114000,0.39460000000000001],[1578200400,0.39460000000000001],[1578286800,0.39460000000000001],[1578373200,0.39689999999999998],[1578459600,0.3931],[1578546000,0.39579999999999999],[1578632400,0.39939999999999998],[1578718800,0.40410000000000001],[1578805200,0.40410000000000001],[1578891600,0.40410000000000001],[1578978000,0.40029999999999999],[1579064400,0.4032],[1579150800,0.39639999999999997],[1579237200,0.38579999999999998],[1579323600,0.38569999999999999],[1579410000,0.38569999999999999],[1579496400,0.38569999999999999],[1579582800,0.38569999999999999],[1579669200,0.39029999999999998],[1579755600,0.38919999999999999],[1579842000,0.3831],[1579928400,0.37859999999999999],[1580014800,0.37859999999999999],[1580101200,0.37859999999999999],[1580187600,0.38490000000000002],[1580274000,0.3841],[1580360400,0.38750000000000001],[1580446800,0.38279999999999997],[1580533200,0.37319999999999998],[1580619600,0.37319999999999998],[1580706000,0.37319999999999998],[1580792400,0.37780000000000002],[1580878800,0.38950000000000001],[1580965200,0.45119999999999999],[1581051600,0.4572],[1581138000,0.45590000000000003],[1581224400,0.45590000000000003],[1581310800,0.45590000000000003],[1581397200,0.45639999999999997],[1581483600,0.44829999999999998],[1581570000,0.4481],[1581656400,0.45440000000000003],[1581742800,0.45650000000000002],[1581829200,0.45650000000000002],[1581915600,0.45650000000000002],[1582002000,0.45650000000000002],[1582088400,0.46350000000000002],[1582174800,0.4672],[1582261200,0.4622],[1582347600,0.4642],[1582434000,0.4642],[1582520400,0.4642],[1582606800,0.4511],[1582693200,0.44469999999999998],[1582779600,0.44869999999999999],[1582866000,0.4264],[1582952400,0.41949999999999998],[1583038800,0.41949999999999998],[1583125200,0.41949999999999998],[1583211600,0.4486],[1583298000,0.43559999999999999],[1583384400,0.45169999999999999],[1583470800,0.43359999999999999],[1583557200,0.43569999999999998],[1583643600,0.43569999999999998],[1583726400,0.43569999999999998],[1583812800,0.40670000000000001],[1583899200,0.41770000000000002],[1583985600,0.40110000000000001],[1584072000,0.37180000000000002],[1584158400,0.41449999999999998],[1584244800,0.41449999999999998],[1584331200,0.41449999999999998],[1584417600,0.3881],[1584504000,0.4234],[1584590400,0.41270000000000001],[1584676800,0.39200000000000002],[1584763200,0.37890000000000001],[1584849600,0.37890000000000001],[1584936000,0.37890000000000001],[1585022400,0.3604],[1585108800,0.37240000000000001],[1585195200,0.3886],[1585281600,0.41460000000000002],[1585368000,0.40610000000000002],[1585454400,0.40610000000000002],[1585540800,0.40610000000000002],[1585627200,0.43140000000000001],[1585713600,0.42920000000000003],[1585800000,0.4002],[1585886400,0.41660000000000003],[1585972800,0.41189999999999999],[1586059200,0.41189999999999999],[1586145600,0.41189999999999999],[1586232000,0.42599999999999999],[1586318400,0.41389999999999999],[1586404800,0.43709999999999999],[1586491200,0.45019999999999999],[1586577600,0.45019999999999999],[1586664000,0.45019999999999999],[1586750400,0.45019999999999999],[1586836800,0.4496],[1586923200,0.46260000000000001],[1587009600,0.4556],[1587096000,0.4662],[1587182400,0.47060000000000002],[1587268800,0.47060000000000002],[1587355200,0.47060000000000002],[1587441600,0.46139999999999998],[1587528000,0.44950000000000001],[1587614400,0.40749999999999997],[1587700800,0.4017],[1587787200,0.4017],[1587873600,0.4017],[1587960000,0.4017],[1588046400,0.40899999999999997],[1588132800,0.41499999999999998],[1588219200,0.41460000000000002],[1588305600,0.40660000000000002],[1588392000,null],[1589256000,0.33950000000000002],[1589342400,0.33139999999999997],[1589428800,0.32979999999999998],[1589515200,0.3332],[1589601600,0.33600000000000002],[1589688000,0.33600000000000002],[1589774400,0.33600000000000002],[1589860800,null],[1620100800,0.3412],[1620187200,0.33750000000000002],[1620273600,null],[1620792000,0.34100000000000003],[1620878400,0.3327],[1620964800,0.34000000000000002],[1621051200,0.33689999999999998],[1621137600,0.33689999999999998],[1621224000,0.33689999999999998],[1621310400,0.33560000000000001],[1621396800,0.33650000000000002],[1621483200,0.33679999999999999],[1621569600,0.34150000000000003],[1621656000,0.33760000000000001],[1621742400,0.33760000000000001],[1621828800,0.33760000000000001],[1621915200,null],[1622865600,0.34200000000000003],[1622952000,0.34200000000000003],[1623038400,0.34200000000000003],[1623124800,0.46660000000000001],[1623211200,0.46560000000000001],[1623297600,0.47620000000000001],[1623384000,0.48309999999999997],[1623470400,0.46389999999999998],[1623556800,0.46389999999999998],[1623643200,0.46389999999999998],[1623729600,0.47570000000000001],[1623816000,0.46639999999999998],[1623902400,0.46129999999999999],[1623988800,0.45540000000000003],[1624075200,0.46379999999999999],[1624161600,0.46379999999999999],[1624248000,0.46379999999999999],[1624334400,0.45700000000000002],[1624420800,0.45300000000000001],[1624507200,0.45119999999999999],[1624593600,0.42059999999999997],[1624680000,0.41739999999999999],[1624766400,0.41739999999999999],[1624852800,0.41739999999999999],[1624939200,0.40889999999999999],[1625025600,0.41449999999999998],[1625112000,0.41439999999999999],[1625198400,0.41749999999999998],[1625284800,0.41839999999999999],[1625371200,0.41839999999999999],[1625457600,0.41839999999999999],[1625544000,0.41839999999999999],[1625630400,0.41720000000000002],[1625716800,0.43290000000000001],[1625803200,0.44800000000000001],[1625889600,0.436],[1625976000,0.436],[1626062400,0.436],[1626148800,0.42759999999999998],[1626235200,0.43209999999999998],[1626321600,0.43190000000000001],[1626408000,0.40600000000000003],[1626494400,0.40379999999999999],[1626580800,0.40379999999999999],[1626667200,0.40379999999999999],[1626753600,0.40250000000000002],[1626840000,0.40089999999999998],[1626926400,0.40060000000000001],[1627012800,0.40849999999999997],[1627099200,0.40789999999999998],[1627185600,0.40789999999999998],[1627272000,0.40789999999999998],[1627358400,0.41589999999999999],[1627444800,0.41959999999999997],[1627531200,0.41589999999999999],[1627617600,0.4113],[1627704000,0.40649999999999997],[1627790400,0.40649999999999997],[1627876800,0.40649999999999997],[1627963200,0.4108],[1628049600,0.41710000000000003],[1628136000,0.41699999999999998],[1628222400,0.42009999999999997],[1628308800,0.42249999999999999],[1628395200,0.42249999999999999],[1628481600,0.42249999999999999],[1628568000,0.42359999999999998],[1628654400,0.41949999999999998],[1628740800,0.42299999999999999],[1628827200,0.42580000000000001],[1628913600,0.4264],[1629000000,0.4264],[1629086400,0.4264],[1629172800,0.42849999999999999],[1629259200,0.43340000000000001],[1629345600,0.42470000000000002],[1629432000,0.42109999999999997],[1629518400,0.42320000000000002],[1629604800,0.42320000000000002],[1629691200,0.42320000000000002],[1629777600,0.42830000000000001],[1629864000,0.43280000000000002],[1629950400,0.42370000000000002],[1630036800,0.42209999999999998],[1630123200,0.42399999999999999],[1630209600,0.42399999999999999],[1630296000,0.42399999999999999],[1630382400,0.42670000000000002],[1630468800,0.41999999999999998],[1630555200,0.42049999999999998],[1630641600,0.41589999999999999],[1630728000,0.41539999999999999],[1630814400,0.41539999999999999],[1630900800,0.41539999999999999],[1630987200,0.41539999999999999],[1631073600,0.4108],[1631160000,0.40500000000000003],[1631246400,0.37740000000000001],[1631332800,0.37640000000000001],[1631419200,0.37640000000000001],[1631505600,0.37640000000000001],[1631592000,0.376],[1631678400,0.36980000000000002],[1631764800,0.37390000000000001],[1631851200,0.37390000000000001],[1631937600,0.37340000000000001],[1632024000,0.37340000000000001],[1632110400,0.37340000000000001],[1632196800,0.37019999999999997],[1632283200,0.36649999999999999],[1632369600,null],[1655265600,0.33450000000000002],[1655352000,0.33650000000000002],[1655438400,0.32619999999999999],[1655524800,0.33729999999999999],[1655611200,0.33729999999999999],[1655697600,0.33729999999999999],[1655784000,0.33729999999999999],[1655870400,0.34570000000000001],[1655956800,0.34460000000000002],[1656043200,0.3493],[1656129600,0.35189999999999999],[1656216000,0.35189999999999999],[1656302400,0.35189999999999999],[1656388800,0.3533],[1656475200,0.33610000000000001],[1656561600,0.34050000000000002],[1656648000,0.33850000000000002],[1656734400,0.35360000000000003],[1656820800,0.35360000000000003],[1656907200,0.35360000000000003],[1656993600,0.35360000000000003],[1657080000,0.35349999999999998],[1657166400,0.35999999999999999],[1657252800,0.36149999999999999],[1657339200,0.36130000000000001],[1657425600,0.36130000000000001],[1657512000,0.36130000000000001],[1657598400,0.35799999999999998],[1657684800,0.35510000000000003],[1657771200,0.3533],[1657857600,0.3518],[1657944000,0.35460000000000003],[1658030400,0.35460000000000003],[1658116800,0.35460000000000003],[1658203200,0.35249999999999998],[1658289600,0.36199999999999999],[1658376000,0.34089999999999998],[1658462400,0.35349999999999998],[1658548800,0.34379999999999999],[1658635200,0.34379999999999999],[1658721600,0.34379999999999999],[1658808000,0.3463],[1658894400,0.3518],[1658980800,0.35589999999999999],[1659067200,0.36299999999999999],[1659153600,0.3674],[1659240000,0.3674],[1659326400,0.3674],[1659412800,null],[1659672000,0.36209999999999998],[1659758400,0.36449999999999999],[1659844800,0.36449999999999999],[1659931200,0.36449999999999999],[1660017600,0.36370000000000002],[1660104000,0.36859999999999998],[1660190400,0.37469999999999998],[1660276800,0.37180000000000002],[1660363200,0.37759999999999999],[1660449600,0.37759999999999999],[1660536000,0.37759999999999999],[1660622400,null],[1660795200,0.37380000000000002],[1660881600,null],[1662696000,0.36249999999999999],[1662782400,0.36909999999999998],[1662868800,0.36909999999999998],[1662955200,0.36909999999999998],[1663041600,0.37219999999999998],[1663128000,0.35799999999999998],[1663214400,0.35630000000000001],[1663300800,0.35589999999999999],[1663387200,0.35680000000000001],[1663473600,0.35680000000000001],[1663560000,0.35680000000000001],[1663646400,0.35959999999999998],[1663732800,0.34939999999999999],[1663819200,0.34100000000000003],[1663905600,0.34110000000000001],[1663992000,0.33529999999999999],[1664078400,0.33529999999999999],[1664164800,0.33529999999999999],[1664251200,0.33289999999999997],[1664337600,0.33400000000000002],[1664424000,0.46500000000000002],[1664510400,0.44540000000000002],[1664596800,0.45169999999999999],[1664683200,0.45169999999999999],[1664769600,0.45169999999999999],[1664856000,0.4486],[1664942400,0.45450000000000002],[1665028800,0.443],[1665115200,0.44119999999999998],[1665201600,0.43509999999999999],[1665288000,0.43509999999999999],[1665374400,0.43509999999999999],[1665460800,0.43080000000000002],[1665547200,0.42820000000000003],[1665633600,0.42459999999999998],[1665720000,0.44979999999999998],[1665806400,0.43859999999999999],[1665892800,0.43859999999999999],[1665979200,0.43859999999999999],[1666065600,0.44979999999999998],[1666152000,0.45440000000000003],[1666238400,0.4415],[1666324800,0.4355],[1666411200,0.44269999999999998],[1666497600,0.44269999999999998],[1666584000,0.44269999999999998],[1666670400,0.45379999999999998],[1666756800,0.4556],[1666843200,0.46879999999999999],[1666929600,0.46660000000000001],[1667016000,0.47160000000000002],[1667102400,0.47160000000000002],[1667188800,0.47160000000000002],[1667275200,0.47189999999999999],[1667361600,0.4642],[1667448000,0.4506],[1667534400,0.45519999999999999],[1667620800,0.46429999999999999],[1667707200,0.46429999999999999],[1667797200,0.46429999999999999],[1667883600,0.46700000000000003],[1667970000,0.47270000000000001],[1668056400,0.46689999999999998],[1668142800,0.48420000000000002],[1668229200,0.48559999999999998],[1668315600,0.48559999999999998],[1668402000,0.48559999999999998],[1668488400,0.49859999999999999],[1668574800,0.49719999999999998],[1668661200,0.501],[1668747600,0.49440000000000001],[1668834000,0.49540000000000001],[1668920400,0.49540000000000001],[1669006800,0.49540000000000001],[1669093200,0.49680000000000002],[1669179600,0.50670000000000004],[1669266000,0.50139999999999996],[1669352400,0.50139999999999996],[1669438800,0.503],[1669525200,0.503],[1669611600,0.503],[1669698000,0.47910000000000003],[1669784400,0.4824],[1669870800,0.50009999999999999],[1669957200,0.49580000000000002],[1670043600,0.48830000000000001],[1670130000,0.48830000000000001],[1670216400,0.48830000000000001],[1670302800,0.4763],[1670389200,0.47439999999999999],[1670475600,0.47539999999999999],[1670562000,0.46650000000000003],[1670648400,0.4627],[1670734800,0.4627],[1670821200,0.4627],[1670907600,0.46920000000000001],[1670994000,0.47210000000000002],[1671080400,0.4652],[1671166800,0.45679999999999998],[1671253200,0.45700000000000002],[1671339600,0.45700000000000002],[1671426000,0.45700000000000002],[1671512400,0.45900000000000002],[1671598800,0.46339999999999998],[1671685200,0.46379999999999999],[1671771600,0.45440000000000003],[1671858000,0.45540000000000003],[1671944400,0.45540000000000003],[1672030800,0.45540000000000003],[1672117200,0.45540000000000003],[1672203600,0.45190000000000002],[1672290000,0.44950000000000001],[1672376400,0.45129999999999998],[1672462800,0.44940000000000002],[1672549200,0.44940000000000002],[1672635600,0.44940000000000002],[1672722000,0.44940000000000002],[1672808400,0.44280000000000003],[1672894800,0.441],[1672981200,0.44],[1673067600,0.45090000000000002],[1673154000,0.45090000000000002],[1673240400,0.45090000000000002],[1673326800,0.45140000000000002],[1673413200,0.46189999999999998],[1673499600,0.47089999999999999],[1673586000,0.47560000000000002],[1673672400,0.4743],[1673758800,0.4743],[1673845200,0.4743],[1673931600,0.4743],[1674018000,0.47370000000000001],[1674104400,0.4632],[1674190800,0.4582],[1674277200,0.46889999999999998],[1674363600,0.46889999999999998],[1674450000,0.46889999999999998],[1674536400,0.47620000000000001],[1674622800,0.47649999999999998],[1674709200,0.47799999999999998],[1674795600,0.47810000000000002],[1674882000,0.47799999999999998],[1674968400,0.47799999999999998],[1675054800,0.47799999999999998],[1675141200,0.47060000000000002],[1675227600,0.48049999999999998],[1675314000,0.48330000000000001],[1675400400,0.4788],[1675486800,0.46850000000000003],[1675573200,0.46850000000000003],[1675659600,0.46850000000000003],[1675746000,0.47610000000000002],[1675832400,0.47960000000000003],[1675918800,0.46989999999999998],[1676005200,0.4718],[1676091600,0.47039999999999998],[1676178000,0.47039999999999998],[1676264400,0.47039999999999998],[1676350800,0.47489999999999999],[1676437200,0.47310000000000002],[1676523600,0.4582],[1676610000,0.44579999999999997],[1676696400,0.45279999999999998],[1676782800,0.45279999999999998],[1676869200,0.45279999999999998],[1676955600,0.45279999999999998],[1677042000,0.44440000000000002],[1677128400,0.44600000000000001],[1677214800,0.44400000000000001],[1677301200,0.44330000000000003],[1677387600,0.44330000000000003],[1677474000,0.44330000000000003],[1677560400,0.44240000000000002],[1677646800,0.44390000000000002],[1677733200,0.4476],[1677819600,0.44469999999999998],[1677906000,0.44969999999999999],[1677992400,0.44969999999999999],[1678078800,0.44969999999999999],[1678165200,0.45019999999999999],[1678251600,0.43780000000000002],[1678338000,0.43680000000000002],[1678424400,0.42959999999999998],[1678510800,0.42330000000000001],[1678597200,0.42330000000000001],[1678680000,0.42330000000000001],[1678766400,0.42849999999999999],[1678852800,0.43590000000000001],[1678939200,0.433],[1679025600,0.43590000000000001],[1679112000,0.43659999999999999],[1679198400,0.43659999999999999],[1679284800,0.43659999999999999],[1679371200,0.443],[1679457600,0.44030000000000002],[1679544000,0.4325],[1679630400,0.43640000000000001],[1679716800,0.44640000000000002],[1679803200,0.44640000000000002],[1679889600,0.44640000000000002],[1679976000,0.4461],[1680062400,0.44790000000000002],[1680148800,0.4526],[1680235200,0.45550000000000002],[1680321600,0.4602],[1680408000,0.4602],[1680494400,0.4602],[1680580800,0.46000000000000002],[1680667200,0.45660000000000001],[1680753600,0.46910000000000002],[1680840000,0.47270000000000001],[1680926400,0.47270000000000001],[1681012800,0.47270000000000001],[1681099200,0.47270000000000001],[1681185600,0.46600000000000003],[1681272000,0.47010000000000002],[1681358400,0.4758],[1681444800,0.4849],[1681531200,0.48280000000000001],[1681617600,0.48280000000000001],[1681704000,0.48280000000000001],[1681790400,0.48930000000000001],[1681876800,0.4945],[1681963200,0.49419999999999997],[1682049600,0.49109999999999998],[1682136000,0.4945],[1682222400,0.4945],[1682308800,0.4945],[1682395200,0.49669999999999997],[1682481600,0.47470000000000001],[1682568000,0.48559999999999998],[1682654400,0.49990000000000001],[1682740800,0.51780000000000004],[1682827200,0.51780000000000004],[1682913600,0.51780000000000004],[1683000000,null],[1715832000,0.38090000000000002],[1715918400,0.37259999999999999],[1716004800,null],[1717473600,0.37259999999999999],[1717560000,0.37830000000000003],[1717646400,0.37859999999999999],[1717732800,0.37140000000000001],[1717819200,null],[1718164800,0.35909999999999997],[1718251200,0.36699999999999999],[1718337600,0.37259999999999999],[1718424000,0.36980000000000002],[1718510400,0.36980000000000002],[1718596800,0.36980000000000002],[1718683200,null],[1719633600,0.3674],[1719720000,0.3674],[1719806400,0.3674],[1719892800,0.36609999999999998],[1719979200,null],[1746244800,0.35599999999999998],[1746331200,0.35599999999999998],[1746417600,0.35599999999999998],[1746504000,null],[1748577600,0.378],[1748664000,null],[1759550400,0.376],[1759636800,0.376],[1759723200,0.376],[1759809600,null],[1763010000,0.37290000000000001],[1763096400,0.38819999999999999],[1763182800,0.39579999999999999],[1763269200,0.39579999999999999],[1763355600,0.39579999999999999],[1763442000,0.38919999999999999],[1763528400,0.4002],[1763614800,0.39860000000000001],[1763701200,0.40589999999999998],[1763787600,0.41510000000000002],[1763874000,0.41510000000000002],[1763960400,0.41510000000000002],[1764046800,0.4098],[1764133200,0.4194],[1764219600,0.41760000000000003],[1764306000,0.41760000000000003],[1764392400,0.41270000000000001],[1764478800,0.41270000000000001],[1764565200,0.41270000000000001],[1764651600,0.40539999999999998],[1764738000,0.40749999999999997],[1764824400,0.41149999999999998],[1764910800,0.4113],[1764997200,0.40429999999999999],[1765083600,0.40429999999999999],[1765170000,0.40429999999999999],[1765256400,0.39929999999999999],[1765342800,0.38800000000000001],[1765429200,0.38829999999999998],[1765515600,0.37780000000000002],[1765602000,0.39019999999999999],[1765688400,0.39019999999999999],[1765774800,0.39019999999999999],[1765861200,0.39410000000000001],[1765947600,0.38419999999999999],[1766034000,0.38850000000000001],[1766120400,0.38019999999999998],[1766206800,0.3841],[1766293200,0.3841],[1766379600,0.3841],[1766466000,0.3841],[1766552400,0.3876],[1766638800,0.38990000000000002],[1766725200,0.38990000000000002],[1766811600,0.39250000000000002],[1766898000,0.39250000000000002],[1766984400,0.39250000000000002],[1767070800,0.3931],[1767157200,0.39340000000000003],[1767243600,0.39290000000000003],[1767330000,0.39290000000000003],[1767416400,0.39050000000000001],[1767502800,0.39050000000000001],[1767589200,0.39050000000000001],[1767675600,0.38879999999999998],[1767762000,0.38879999999999998],[1767848400,0.39839999999999998],[1767934800,0.40999999999999998],[1768021200,0.41399999999999998],[1768107600,0.41399999999999998],[1768194000,0.41399999999999998],[1768280400,0.41289999999999999],[1768366800,0.39350000000000002],[1768453200,0.37809999999999999],[1768539600,null],[1769058000,0.3795],[1769144400,null],[1769490000,0.38400000000000001],[1769576400,0.38219999999999998],[1769662800,0.376],[1769749200,0.377],[1769835600,0.38890000000000002],[1769922000,0.38890000000000002],[1770008400,0.38890000000000002],[1770094800,0.37659999999999999],[1770181200,0.3745],[1770267600,0.39019999999999999],[1770354000,0.38769999999999999],[1770440400,0.4098],[1770526800,0.4098],[1770613200,0.4098],[1770699600,0.3962],[1770786000,0.3921],[1770872400,0.39810000000000001],[1770958800,0.40560000000000002],[1771045200,0.40999999999999998],[1771131600,0.40999999999999998],[1771218000,0.40999999999999998],[1771304400,0.40999999999999998],[1771390800,0.40479999999999999],[1771477200,0.40129999999999999],[1771563600,0.39389999999999997],[1771650000,0.38990000000000002],[1771736400,0.38990000000000002],[1771822800,0.38990000000000002],[1771909200,0.4007],[1771995600,0.39779999999999999],[1772082000,0.38129999999999997],[1772168400,0.38269999999999998],[1772254800,0.38629999999999998],[1772341200,0.38629999999999998],[1772427600,0.38629999999999998],[1772514000,0.3765],[1772600400,0.3795],[1772686800,0.38619999999999999],[1772773200,0.38650000000000001],[1772859600,0.39019999999999999],[1772946000,0.39019999999999999],[1773028800,0.39019999999999999],[1773115200,0.38440000000000002],[1773201600,0.38229999999999997],[1773288000,0.3846],[1773374400,0.38109999999999999],[1773460800,0.36959999999999998],[1773547200,0.36959999999999998],[1773633600,0.36959999999999998],[1773720000,0.36799999999999999],[1773806400,0.36359999999999998],[1773892800,0.35270000000000001],[1773979200,0.34089999999999998],[1774065600,0.3453],[1774152000,0.3453],[1774238400,0.3453],[1774324800,0.34699999999999998],[1774411200,0.33929999999999999],[1774497600,0.34799999999999998],[1774584000,0.36359999999999998],[1774670400,0.35320000000000001],[1774756800,0.35320000000000001],[1774843200,0.35320000000000001],[1774929600,0.37080000000000002],[1775016000,0.34839999999999999],[1775102400,0.34160000000000001],[1775188800,0.32369999999999999],[1775275200,0.32369999999999999],[1775361600,0.32369999999999999],[1775448000,0.32369999999999999],[1775534400,0.31690000000000002],[1775620800,0.31909999999999999],[1775707200,0.31709999999999999],[1775793600,0.31369999999999998],[1775880000,null],[1776139200,0.31180000000000002],[1776225600,0.31469999999999998],[1776312000,0.31830000000000003],[1776398400,0.30380000000000001],[1776484800,0.3034],[1776571200,0.3034],[1776657600,0.3034],[1776744000,0.31190000000000001],[1776830400,0.31459999999999999],[1776916800,0.31990000000000002],[1777003200,0.31640000000000001],[1777089600,0.30620000000000003],[1777176000,0.30620000000000003],[1777262400,0.30620000000000003],[1777348800,0.30080000000000001],[1777435200,0.30990000000000001],[1777521600,0.31590000000000001],[1777608000,0.29909999999999998],[1777694400,null],[1778558400,0.36199999999999999],[1778644800,0.36599999999999999],[1778731200,0.37590000000000001],[1778817600,null],[1778904000,0.34279999999999999],[1778990400,0.34279999999999999],[1779076800,0.34279999999999999],[1779163200,null],[1781236800,0.34110000000000001],[1781323200,null],[1781755200,0.34499999999999997],[1781841600,null],[1782187200,0.34699999999999998],[1782273600,null],[1782446400,0.34379999999999999],[1782532800,0.35620000000000002],[1782619200,0.35620000000000002],[1782705600,0.35620000000000002],[1782792000,0.35289999999999999],[1782878400,0.35370000000000001],[1782964800,0.33750000000000002],[1783051200,0.34350000000000003],[1783137600,0.34350000000000003],[1783224000,0.34350000000000003],[1783310400,0.34350000000000003],[1783396800,0.32940000000000003],[1783483200,null],[1784001600,0.32769999999999999],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1342843200,0.32450000000000001],[1342929600,0.32450000000000001],[1343016000,0.32450000000000001],[1343102400,0.3211],[1343188800,null],[1343275200,0.3206],[1343361600,null],[1343448000,0.32840000000000003],[1343534400,0.32840000000000003],[1343620800,0.32840000000000003],[1343707200,0.33079999999999998],[1343793600,null],[1346990400,0.36149999999999999],[1347076800,0.3695],[1347163200,0.3695],[1347249600,0.3695],[1347336000,0.36309999999999998],[1347422400,0.35959999999999998],[1347508800,0.35759999999999997],[1347595200,0.36030000000000001],[1347681600,0.36020000000000002],[1347768000,0.36020000000000002],[1347854400,0.36020000000000002],[1347940800,null],[1349150400,0.35010000000000002],[1349236800,0.35149999999999998],[1349323200,0.35649999999999998],[1349409600,0.36180000000000001],[1349496000,0.3609],[1349582400,0.3609],[1349668800,0.3609],[1349755200,0.36359999999999998],[1349841600,0.35849999999999999],[1349928000,null],[1350014400,0.35589999999999999],[1350100800,0.35639999999999999],[1350187200,0.35639999999999999],[1350273600,0.35639999999999999],[1350360000,0.36349999999999999],[1350446400,0.37330000000000002],[1350532800,0.37380000000000002],[1350619200,0.37209999999999999],[1350705600,0.36430000000000001],[1350792000,0.36430000000000001],[1350878400,0.36430000000000001],[1350964800,0.37659999999999999],[1351051200,0.37390000000000001],[1351137600,0.37269999999999998],[1351224000,0.38119999999999998],[1351310400,0.3785],[1351396800,0.3785],[1351483200,0.3785],[1351569600,0.3785],[1351656000,0.3785],[1351742400,0.39079999999999998],[1351828800,0.38319999999999999],[1351915200,0.372],[1352001600,0.372],[1352091600,0.372],[1352178000,0.36609999999999998],[1352264400,0.37869999999999998],[1352350800,0.36130000000000001],[1352437200,0.35759999999999997],[1352523600,0.36059999999999998],[1352610000,0.36059999999999998],[1352696400,0.36059999999999998],[1352782800,0.3659],[1352869200,0.36599999999999999],[1352955600,0.35949999999999999],[1353042000,0.3614],[1353128400,0.3584],[1353214800,0.3584],[1353301200,0.3584],[1353387600,0.3659],[1353474000,0.36549999999999999],[1353560400,0.3634],[1353646800,0.3634],[1353733200,0.37],[1353819600,0.37],[1353906000,0.37],[1353992400,0.37190000000000001],[1354078800,0.36880000000000002],[1354165200,0.373],[1354251600,0.37390000000000001],[1354338000,0.3735],[1354424400,0.3735],[1354510800,0.3735],[1354597200,0.37140000000000001],[1354683600,0.37309999999999999],[1354770000,0.3735],[1354856400,0.37519999999999998],[1354942800,0.37269999999999998],[1355029200,0.37269999999999998],[1355115600,0.37269999999999998],[1355202000,0.3755],[1355288400,0.37440000000000001],[1355374800,0.37759999999999999],[1355461200,0.37780000000000002],[1355547600,0.37],[1355634000,0.37],[1355720400,0.37],[1355806800,0.37930000000000003],[1355893200,0.38650000000000001],[1355979600,0.38900000000000001],[1356066000,0.39019999999999999],[1356152400,0.39129999999999998],[1356238800,0.39129999999999998],[1356325200,0.39129999999999998],[1356411600,0.39279999999999998],[1356498000,0.39279999999999998],[1356584400,0.38790000000000002],[1356670800,0.38700000000000001],[1356757200,0.38190000000000002],[1356843600,0.38190000000000002],[1356930000,0.38190000000000002],[1357016400,0.39439999999999997],[1357102800,0.39439999999999997],[1357189200,0.39839999999999998],[1357275600,0.3972],[1357362000,0.39800000000000002],[1357448400,0.39800000000000002],[1357534800,0.39800000000000002],[1357621200,0.39839999999999998],[1357707600,0.40329999999999999],[1357794000,0.40629999999999999],[1357880400,0.40260000000000001],[1357966800,0.4017],[1358053200,0.4017],[1358139600,0.4017],[1358226000,0.39929999999999999],[1358312400,0.3972],[1358398800,0.39579999999999999],[1358485200,0.39889999999999998],[1358571600,0.39829999999999999],[1358658000,0.39829999999999999],[1358744400,0.39829999999999999],[1358830800,0.39829999999999999],[1358917200,0.4002],[1359003600,0.40010000000000001],[1359090000,0.4002],[1359176400,0.4017],[1359262800,0.4017],[1359349200,0.4017],[1359435600,0.40029999999999999],[1359522000,0.40589999999999998],[1359608400,0.4022],[1359694800,0.39979999999999999],[1359781200,0.40789999999999998],[1359867600,0.40789999999999998],[1359954000,0.40789999999999998],[1360040400,0.40250000000000002],[1360126800,0.40050000000000002],[1360213200,null],[1362200400,0.38090000000000002],[1362286800,0.38090000000000002],[1362373200,0.38090000000000002],[1362459600,null],[1362546000,0.38250000000000001],[1362632400,0.38279999999999997],[1362718800,0.37980000000000003],[1362805200,0.38300000000000001],[1362891600,0.38300000000000001],[1362974400,0.38300000000000001],[1363060800,0.38059999999999999],[1363147200,null],[1403064000,0.33810000000000001],[1403150400,0.33879999999999999],[1403236800,0.33979999999999999],[1403323200,0.34599999999999997],[1403409600,0.34599999999999997],[1403496000,0.34599999999999997],[1403582400,0.3427],[1403668800,null],[1403755200,0.34229999999999999],[1403841600,0.34310000000000002],[1403928000,0.34410000000000002],[1404014400,0.34410000000000002],[1404100800,0.34410000000000002],[1404187200,0.34510000000000002],[1404273600,0.34820000000000001],[1404360000,null],[1404446400,0.34849999999999998],[1404532800,0.34849999999999998],[1404619200,0.34849999999999998],[1404705600,0.34849999999999998],[1404792000,0.3483],[1404878400,0.34820000000000001],[1404964800,null],[1405051200,0.34420000000000001],[1405137600,0.34510000000000002],[1405224000,0.34510000000000002],[1405310400,0.34510000000000002],[1405396800,0.34799999999999998],[1405483200,0.3569],[1405569600,0.3523],[1405656000,0.34420000000000001],[1405742400,0.34899999999999998],[1405828800,0.34899999999999998],[1405915200,0.34899999999999998],[1406001600,0.34639999999999999],[1406088000,0.35210000000000002],[1406174400,0.3553],[1406260800,0.3503],[1406347200,0.3538],[1406433600,0.3538],[1406520000,0.3538],[1406606400,0.34989999999999999],[1406692800,0.34970000000000001],[1406779200,0.36459999999999998],[1406865600,0.3553],[1406952000,0.35020000000000001],[1407038400,0.35020000000000001],[1407124800,0.35020000000000001],[1407211200,0.35399999999999998],[1407297600,0.35220000000000001],[1407384000,0.35420000000000001],[1407470400,0.35499999999999998],[1407556800,0.3624],[1407643200,0.3624],[1407729600,0.3624],[1407816000,0.36180000000000001],[1407902400,0.36259999999999998],[1407988800,0.36990000000000001],[1408075200,0.37140000000000001],[1408161600,0.36990000000000001],[1408248000,0.36990000000000001],[1408334400,0.36990000000000001],[1408420800,0.372],[1408507200,0.37390000000000001],[1408593600,0.37419999999999998],[1408680000,0.37369999999999998],[1408766400,0.37469999999999998],[1408852800,0.37469999999999998],[1408939200,0.37469999999999998],[1409025600,0.37330000000000002],[1409112000,0.37130000000000002],[1409198400,0.36820000000000003],[1409284800,0.3639],[1409371200,0.36359999999999998],[1409457600,0.36359999999999998],[1409544000,0.36359999999999998],[1409630400,0.36359999999999998],[1409716800,0.36659999999999998],[1409803200,0.3624],[1409889600,0.36299999999999999],[1409976000,0.36470000000000002],[1410062400,0.36470000000000002],[1410148800,0.36470000000000002],[1410235200,0.36349999999999999],[1410321600,0.35639999999999999],[1410408000,0.35489999999999999],[1410494400,0.35709999999999997],[1410580800,0.35020000000000001],[1410667200,0.35020000000000001],[1410753600,0.35020000000000001],[1410840000,0.35060000000000002],[1410926400,0.35680000000000001],[1411012800,0.35489999999999999],[1411099200,0.36480000000000001],[1411185600,0.35980000000000001],[1411272000,0.35980000000000001],[1411358400,0.35980000000000001],[1411444800,0.34970000000000001],[1411531200,0.3488],[1411617600,0.35820000000000002],[1411704000,0.34960000000000002],[1411790400,0.3528],[1411876800,0.3528],[1411963200,0.3528],[1412049600,0.35560000000000003],[1412136000,0.35730000000000001],[1412222400,0.35139999999999999],[1412308800,0.35670000000000002],[1412395200,0.35959999999999998],[1412481600,0.35959999999999998],[1412568000,0.35959999999999998],[1412654400,0.35709999999999997],[1412740800,0.35110000000000002],[1412827200,0.3503],[1412913600,0.34300000000000003],[1413000000,0.3352],[1413086400,0.3352],[1413172800,0.3352],[1413259200,0.32969999999999999],[1413345600,0.32950000000000002],[1413432000,0.3337],[1413518400,0.33300000000000002],[1413604800,null],[1413950400,0.34320000000000001],[1414036800,0.34079999999999999],[1414123200,0.34179999999999999],[1414209600,0.34320000000000001],[1414296000,0.34320000000000001],[1414382400,0.34320000000000001],[1414468800,null],[1414555200,0.34799999999999998],[1414641600,0.34749999999999998],[1414728000,0.3574],[1414814400,0.36259999999999998],[1414900800,0.36259999999999998],[1414990800,0.36259999999999998],[1415077200,0.36170000000000002],[1415163600,0.35720000000000002],[1415250000,0.36149999999999999],[1415336400,0.36380000000000001],[1415422800,0.36320000000000002],[1415509200,0.36320000000000002],[1415595600,0.36320000000000002],[1415682000,0.36699999999999999],[1415768400,0.36570000000000003],[1415854800,0.36509999999999998],[1415941200,0.36480000000000001],[1416027600,0.36159999999999998],[1416114000,0.36159999999999998],[1416200400,0.36159999999999998],[1416286800,0.36530000000000001],[1416373200,0.36870000000000003],[1416459600,0.37069999999999997],[1416546000,0.37280000000000002],[1416632400,0.3755],[1416718800,0.3755],[1416805200,0.3755],[1416891600,0.37859999999999999],[1416978000,0.37859999999999999],[1417064400,0.37109999999999999],[1417150800,0.37109999999999999],[1417237200,0.35639999999999999],[1417323600,0.35639999999999999],[1417410000,0.35639999999999999],[1417496400,null],[1477627200,0.32740000000000002],[1477713600,0.33129999999999998],[1477800000,0.33129999999999998],[1477886400,0.33129999999999998],[1477972800,null],[1493697600,0.30270000000000002],[1493784000,null],[1500004800,0.30890000000000001],[1500091200,null],[1500436800,0.31359999999999999],[1500523200,null],[1500609600,0.317],[1500696000,0.317],[1500782400,0.317],[1500868800,0.317],[1500955200,0.31730000000000003],[1501041600,0.31950000000000001],[1501128000,0.31709999999999999],[1501214400,null],[1508299200,0.3367],[1508385600,0.33550000000000002],[1508472000,0.3352],[1508558400,0.33710000000000001],[1508644800,0.33710000000000001],[1508731200,0.33710000000000001],[1508817600,0.3357],[1508904000,0.33779999999999999],[1508990400,0.34279999999999999],[1509076800,0.34470000000000001],[1509163200,null],[1509508800,0.3458],[1509595200,null],[1510117200,0.34770000000000001],[1510203600,null],[1510290000,0.34699999999999998],[1510376400,0.34860000000000002],[1510462800,0.34860000000000002],[1510549200,0.34860000000000002],[1510635600,0.34910000000000002],[1510722000,null],[1512104400,0.35020000000000001],[1512190800,0.34350000000000003],[1512277200,0.34350000000000003],[1512363600,0.34350000000000003],[1512450000,0.34649999999999997],[1512536400,0.35239999999999999],[1512622800,0.34999999999999998],[1512709200,0.3483],[1512795600,0.34549999999999997],[1512882000,0.34549999999999997],[1512968400,0.34549999999999997],[1513054800,0.34739999999999999],[1513141200,0.3458],[1513227600,0.34560000000000002],[1513314000,0.34770000000000001],[1513400400,0.3528],[1513486800,0.3528],[1513573200,0.3528],[1513659600,0.36459999999999998],[1513746000,0.36930000000000002],[1513832400,0.37059999999999998],[1513918800,0.37359999999999999],[1514005200,0.37709999999999999],[1514091600,0.37709999999999999],[1514178000,0.37709999999999999],[1514264400,0.37709999999999999],[1514350800,0.37659999999999999],[1514437200,0.37740000000000001],[1514523600,0.37930000000000003],[1514610000,0.38300000000000001],[1514696400,0.38300000000000001],[1514782800,0.38300000000000001],[1514869200,0.38300000000000001],[1514955600,0.38100000000000001],[1515042000,0.38019999999999998],[1515128400,0.38419999999999999],[1515214800,0.3846],[1515301200,0.3846],[1515387600,0.3846],[1515474000,0.38529999999999998],[1515560400,0.37759999999999999],[1515646800,0.37869999999999998],[1515733200,0.37990000000000002],[1515819600,0.37790000000000001],[1515906000,0.37790000000000001],[1515992400,0.37790000000000001],[1516078800,0.37790000000000001],[1516165200,0.37619999999999998],[1516251600,0.3795],[1516338000,0.38140000000000002],[1516424400,0.38619999999999999],[1516510800,0.38619999999999999],[1516597200,0.38619999999999999],[1516683600,0.38479999999999998],[1516770000,0.38779999999999998],[1516856400,0.3992],[1516942800,0.41010000000000002],[1517029200,0.41049999999999998],[1517115600,0.41049999999999998],[1517202000,0.41049999999999998],[1517288400,0.40949999999999998],[1517374800,0.41039999999999999],[1517461200,0.41070000000000001],[1517547600,0.4052],[1517634000,0.3931],[1517720400,0.3931],[1517806800,0.3931],[1517893200,0.38340000000000002],[1517979600,0.38369999999999999],[1518066000,0.3821],[1518152400,0.37030000000000002],[1518238800,0.36030000000000001],[1518325200,0.36030000000000001],[1518411600,0.36030000000000001],[1518498000,0.36969999999999997],[1518584400,0.36749999999999999],[1518670800,0.37319999999999998],[1518757200,0.38150000000000001],[1518843600,0.38350000000000001],[1518930000,0.38350000000000001],[1519016400,0.38350000000000001],[1519102800,0.38350000000000001],[1519189200,0.36969999999999997],[1519275600,0.40289999999999998],[1519362000,0.40239999999999998],[1519448400,0.40279999999999999],[1519534800,0.40279999999999999],[1519621200,0.40279999999999999],[1519707600,0.39710000000000001],[1519794000,0.39350000000000002],[1519880400,0.3891],[1519966800,0.39319999999999999],[1520053200,0.39789999999999998],[1520139600,0.39789999999999998],[1520226000,0.39789999999999998],[1520312400,0.40100000000000002],[1520398800,0.40679999999999999],[1520485200,0.40410000000000001],[1520571600,0.3977],[1520658000,0.40920000000000001],[1520744400,0.40920000000000001],[1520827200,0.40920000000000001],[1520913600,0.40960000000000002],[1521000000,0.4073],[1521086400,0.40810000000000002],[1521172800,0.40570000000000001],[1521259200,0.40720000000000001],[1521345600,0.40720000000000001],[1521432000,0.40720000000000001],[1521518400,0.40860000000000002],[1521604800,0.40739999999999998],[1521691200,0.41010000000000002],[1521777600,0.3977],[1521864000,0.3947],[1521950400,0.3947],[1522036800,0.3947],[1522123200,0.40000000000000002],[1522209600,0.40010000000000001],[1522296000,0.40060000000000001],[1522382400,0.40989999999999999],[1522468800,0.40989999999999999],[1522555200,0.40989999999999999],[1522641600,0.40989999999999999],[1522728000,0.4153],[1522814400,0.4173],[1522900800,0.41539999999999999],[1522987200,0.42170000000000002],[1523073600,0.41020000000000001],[1523160000,0.41020000000000001],[1523246400,0.41020000000000001],[1523332800,0.40439999999999998],[1523419200,0.41020000000000001],[1523505600,0.4138],[1523592000,0.41699999999999998],[1523678400,0.4204],[1523764800,0.4204],[1523851200,0.4204],[1523937600,0.42820000000000003],[1524024000,0.42730000000000001],[1524110400,0.43309999999999998],[1524196800,0.43519999999999998],[1524283200,0.4335],[1524369600,0.4335],[1524456000,0.4335],[1524542400,0.4365],[1524628800,0.42730000000000001],[1524715200,0.42420000000000002],[1524801600,0.42949999999999999],[1524888000,0.43780000000000002],[1524974400,0.43780000000000002],[1525060800,0.43780000000000002],[1525147200,0.44069999999999998],[1525233600,0.31230000000000002],[1525320000,null],[1525406400,0.31859999999999999],[1525492800,0.32150000000000001],[1525579200,0.32150000000000001],[1525665600,0.32150000000000001],[1525752000,0.32619999999999999],[1525838400,0.3216],[1525924800,0.32469999999999999],[1526011200,0.33169999999999999],[1526097600,0.33679999999999999],[1526184000,0.33679999999999999],[1526270400,0.33679999999999999],[1526356800,0.3362],[1526443200,0.34029999999999999],[1526529600,0.3417],[1526616000,0.34339999999999998],[1526702400,0.34670000000000001],[1526788800,0.34670000000000001],[1526875200,0.34670000000000001],[1526961600,0.35189999999999999],[1527048000,0.33929999999999999],[1527134400,0.34100000000000003],[1527220800,0.34160000000000001],[1527307200,0.33679999999999999],[1527393600,0.33679999999999999],[1527480000,0.33679999999999999],[1527566400,0.33679999999999999],[1527652800,0.3322],[1527739200,0.3377],[1527825600,0.33439999999999998],[1527912000,0.33700000000000002],[1527998400,0.33700000000000002],[1528084800,0.33700000000000002],[1528171200,0.35449999999999998],[1528257600,0.35699999999999998],[1528344000,0.36399999999999999],[1528430400,0.35349999999999998],[1528516800,0.35720000000000002],[1528603200,0.35720000000000002],[1528689600,0.35720000000000002],[1528776000,0.35360000000000003],[1528862400,0.35930000000000001],[1528948800,0.35780000000000001],[1529035200,0.36009999999999998],[1529121600,0.35210000000000002],[1529208000,0.35210000000000002],[1529294400,0.35210000000000002],[1529380800,0.35709999999999997],[1529467200,0.35560000000000003],[1529553600,0.35549999999999998],[1529640000,0.35499999999999998],[1529726400,0.36480000000000001],[1529812800,0.36480000000000001],[1529899200,0.36480000000000001],[1529985600,0.35610000000000003],[1530072000,0.36009999999999998],[1530158400,0.35999999999999999],[1530244800,0.36499999999999999],[1530331200,0.36399999999999999],[1530417600,0.36399999999999999],[1530504000,0.36399999999999999],[1530590400,0.36509999999999998],[1530676800,0.3654],[1530763200,0.3654],[1530849600,0.36280000000000001],[1530936000,0.36509999999999998],[1531022400,0.36509999999999998],[1531108800,0.36509999999999998],[1531195200,0.3669],[1531281600,0.36649999999999999],[1531368000,0.36380000000000001],[1531454400,0.36659999999999998],[1531540800,0.36840000000000001],[1531627200,0.36840000000000001],[1531713600,0.36840000000000001],[1531800000,0.36559999999999998],[1531886400,0.36890000000000001],[1531972800,0.36809999999999998],[1532059200,0.36780000000000002],[1532145600,0.37109999999999999],[1532232000,0.37109999999999999],[1532318400,0.37109999999999999],[1532404800,0.37230000000000002],[1532491200,0.37169999999999997],[1532577600,0.37990000000000002],[1532664000,0.37569999999999998],[1532750400,0.36919999999999997],[1532836800,0.36919999999999997],[1532923200,0.36919999999999997],[1533009600,0.36430000000000001],[1533096000,0.36259999999999998],[1533182400,0.36430000000000001],[1533268800,0.35639999999999999],[1533355200,0.35470000000000002],[1533441600,0.35470000000000002],[1533528000,0.35470000000000002],[1533614400,0.35899999999999999],[1533700800,0.3533],[1533787200,0.34460000000000002],[1533873600,0.3392],[1533960000,null],[1536120000,0.35570000000000002],[1536206400,0.35449999999999998],[1536292800,0.35820000000000002],[1536379200,0.3569],[1536465600,0.3569],[1536552000,0.3569],[1536638400,0.36230000000000001],[1536724800,0.3654],[1536811200,0.37240000000000001],[1536897600,0.3705],[1536984000,0.36649999999999999],[1537070400,0.36649999999999999],[1537156800,0.36649999999999999],[1537243200,0.35899999999999999],[1537329600,0.3639],[1537416000,0.35899999999999999],[1537502400,0.36259999999999998],[1537588800,0.35859999999999997],[1537675200,0.35859999999999997],[1537761600,0.35859999999999997],[1537848000,0.36449999999999999],[1537934400,0.37169999999999997],[1538020800,0.36709999999999998],[1538107200,0.36940000000000001],[1538193600,0.3735],[1538280000,0.3735],[1538366400,0.3735],[1538452800,0.37290000000000001],[1538539200,0.36559999999999998],[1538625600,0.36330000000000001],[1538712000,0.36159999999999998],[1538798400,0.36109999999999998],[1538884800,0.36109999999999998],[1538971200,0.36109999999999998],[1539057600,0.3523],[1539144000,0.35110000000000002],[1539230400,0.33289999999999997],[1539316800,0.33160000000000001],[1539403200,0.34089999999999998],[1539489600,0.34089999999999998],[1539576000,0.34089999999999998],[1539662400,0.3407],[1539748800,0.35060000000000002],[1539835200,0.35170000000000001],[1539921600,0.34329999999999999],[1540008000,0.34189999999999998],[1540094400,0.34189999999999998],[1540180800,0.34189999999999998],[1540267200,0.34139999999999998],[1540353600,0.33289999999999997],[1540440000,0.32450000000000001],[1540526400,0.32629999999999998],[1540612800,0.31219999999999998],[1540699200,0.31219999999999998],[1540785600,0.31219999999999998],[1540872000,0.30499999999999999],[1540958400,null],[1541044800,0.3231],[1541131200,null],[1553054400,0.3306],[1553140800,null],[1553227200,0.33989999999999998],[1553313600,0.33119999999999999],[1553400000,0.33119999999999999],[1553486400,0.33119999999999999],[1553572800,0.33489999999999998],[1553659200,0.33860000000000001],[1553745600,0.33889999999999998],[1553832000,0.34429999999999999],[1553918400,0.34310000000000002],[1554004800,0.34310000000000002],[1554091200,0.34310000000000002],[1554177600,0.34999999999999998],[1554264000,0.35249999999999998],[1554350400,0.35160000000000002],[1554436800,0.3518],[1554523200,0.3523],[1554609600,0.3523],[1554696000,0.3523],[1554782400,0.35520000000000002],[1554868800,0.35370000000000001],[1554955200,0.3528],[1555041600,0.35659999999999997],[1555128000,0.36030000000000001],[1555214400,0.36030000000000001],[1555300800,0.36030000000000001],[1555387200,0.36259999999999998],[1555473600,0.35610000000000003],[1555560000,0.35410000000000003],[1555646400,0.35799999999999998],[1555732800,0.35799999999999998],[1555819200,0.35799999999999998],[1555905600,0.35799999999999998],[1555992000,0.36280000000000001],[1556078400,0.36730000000000002],[1556164800,0.36449999999999999],[1556251200,0.36549999999999999],[1556337600,0.37],[1556424000,0.37],[1556510400,0.37],[1556596800,0.37259999999999999],[1556683200,0.37690000000000001],[1556769600,null],[1588910400,0.3362],[1588996800,null],[1590552000,0.35920000000000002],[1590638400,0.36430000000000001],[1590724800,0.36259999999999998],[1590811200,0.36149999999999999],[1590897600,0.36149999999999999],[1590984000,0.36149999999999999],[1591070400,0.37140000000000001],[1591156800,0.37980000000000003],[1591243200,0.39989999999999998],[1591329600,0.38640000000000002],[1591416000,0.41639999999999999],[1591502400,0.41639999999999999],[1591588800,0.41639999999999999],[1591675200,0.42370000000000002],[1591761600,0.40939999999999999],[1591848000,0.40389999999999998],[1591934400,0.37],[1592020800,0.38400000000000001],[1592107200,0.38400000000000001],[1592193600,0.38400000000000001],[1592280000,0.38740000000000002],[1592366400,0.40279999999999999],[1592452800,0.38790000000000002],[1592539200,0.41260000000000002],[1592625600,0.41160000000000002],[1592712000,0.41160000000000002],[1592798400,0.41160000000000002],[1592884800,0.40860000000000002],[1592971200,0.41289999999999999],[1593057600,0.38219999999999998],[1593144000,0.38379999999999997],[1593230400,0.37280000000000002],[1593316800,0.37280000000000002],[1593403200,0.37280000000000002],[1593489600,0.39000000000000001],[1593576000,0.39779999999999999],[1593662400,0.39810000000000001],[1593748800,0.38950000000000001],[1593835200,0.38950000000000001],[1593921600,0.38950000000000001],[1594008000,0.38950000000000001],[1594094400,0.39069999999999999],[1594180800,0.38200000000000001],[1594267200,0.38519999999999999],[1594353600,0.377],[1594440000,null],[1594699200,0.3715],[1594785600,null],[1594872000,0.40210000000000001],[1594958400,0.39579999999999999],[1595044800,0.39839999999999998],[1595131200,0.39839999999999998],[1595217600,0.39839999999999998],[1595304000,0.39579999999999999],[1595390400,0.40500000000000003],[1595476800,0.40949999999999998],[1595563200,0.40710000000000002],[1595649600,0.40489999999999998],[1595736000,0.40489999999999998],[1595822400,0.40489999999999998],[1595908800,0.40649999999999997],[1595995200,0.40939999999999999],[1596081600,0.4304],[1596168000,null],[1596686400,0.41739999999999999],[1596772800,0.41999999999999998],[1596859200,0.40589999999999998],[1596945600,0.40589999999999998],[1597032000,0.40589999999999998],[1597118400,null],[1605070800,0.4461],[1605157200,null],[1606194000,0.44159999999999999],[1606280400,0.44209999999999999],[1606366800,null],[1607144400,0.45610000000000001],[1607230800,0.45610000000000001],[1607317200,0.45610000000000001],[1607403600,0.45829999999999999],[1607490000,0.4587],[1607576400,null],[1608094800,0.4859],[1608181200,0.48599999999999999],[1608267600,0.49469999999999997],[1608354000,0.4879],[1608440400,0.4879],[1608526800,0.4879],[1608613200,0.47449999999999998],[1608699600,0.47339999999999999],[1608786000,0.47689999999999999],[1608872400,0.48170000000000002],[1608958800,0.48170000000000002],[1609045200,0.48170000000000002],[1609131600,0.48170000000000002],[1609218000,0.47310000000000002],[1609304400,0.47660000000000002],[1609390800,0.47799999999999998],[1609477200,0.48399999999999999],[1609563600,0.48399999999999999],[1609650000,0.48399999999999999],[1609736400,0.48399999999999999],[1609822800,0.46989999999999998],[1609909200,0.47949999999999998],[1609995600,0.49120000000000003],[1610082000,0.4864],[1610168400,0.49070000000000003],[1610254800,0.49070000000000003],[1610341200,0.49070000000000003],[1610427600,0.47620000000000001],[1610514000,0.4788],[1610600400,0.48759999999999998],[1610686800,0.48110000000000003],[1610773200,null],[1613106000,0.50109999999999999],[1613192400,0.51490000000000002],[1613278800,0.51490000000000002],[1613365200,0.51490000000000002],[1613451600,0.51490000000000002],[1613538000,0.5232],[1613624400,0.52639999999999998],[1613710800,0.51859999999999995],[1613797200,0.51559999999999995],[1613883600,0.51559999999999995],[1613970000,0.51559999999999995],[1614056400,0.53039999999999998],[1614142800,0.54220000000000002],[1614229200,0.53159999999999996],[1614315600,0.50849999999999995],[1614402000,null],[1614747600,0.49769999999999998],[1614834000,0.49569999999999997],[1614920400,0.48730000000000001],[1615006800,0.4919],[1615093200,0.4919],[1615179600,0.4919],[1615266000,0.49840000000000001],[1615352400,null],[1615611600,0.50749999999999995],[1615698000,0.50749999999999995],[1615780800,0.50749999999999995],[1615867200,0.5202],[1615953600,0.50749999999999995],[1616040000,0.5181],[1616126400,0.50449999999999995],[1616212800,null],[1616817600,0.51119999999999999],[1616904000,0.51119999999999999],[1616990400,0.51119999999999999],[1617076800,null],[1618286400,0.52990000000000004],[1618372800,null],[1618459200,0.53620000000000001],[1618545600,0.5474],[1618632000,0.55259999999999998],[1618718400,0.55259999999999998],[1618804800,0.55259999999999998],[1618891200,0.5464],[1618977600,null],[1619150400,0.54449999999999998],[1619236800,null],[1654747200,0.3775],[1654833600,0.36759999999999998],[1654920000,0.36430000000000001],[1655006400,0.36430000000000001],[1655092800,0.36430000000000001],[1655179200,null],[1655265600,0.33600000000000002],[1655352000,0.33589999999999998],[1655438400,null],[1655870400,0.32190000000000002],[1655956800,null],[1658203200,0.3226],[1658289600,0.33460000000000001],[1658376000,0.33529999999999999],[1658462400,null],[1658980800,0.34789999999999999],[1659067200,null],[1675314000,0.38550000000000001],[1675400400,0.38790000000000002],[1675486800,0.38040000000000002],[1675573200,0.38040000000000002],[1675659600,0.38040000000000002],[1675746000,null],[1675832400,0.38059999999999999],[1675918800,0.37540000000000001],[1676005200,0.40139999999999998],[1676091600,0.4042],[1676178000,0.4042],[1676264400,0.4042],[1676350800,0.39960000000000001],[1676437200,0.39779999999999999],[1676523600,0.39750000000000002],[1676610000,0.39539999999999997],[1676696400,0.3821],[1676782800,0.3821],[1676869200,0.3821],[1676955600,0.3821],[1677042000,0.37709999999999999],[1677128400,0.37819999999999998],[1677214800,0.38229999999999997],[1677301200,0.38090000000000002],[1677387600,0.38090000000000002],[1677474000,0.38090000000000002],[1677560400,0.38250000000000001],[1677646800,0.38769999999999999],[1677733200,0.38940000000000002],[1677819600,0.3931],[1677906000,0.3992],[1677992400,0.3992],[1678078800,0.3992],[1678165200,0.39410000000000001],[1678251600,0.38619999999999999],[1678338000,0.38700000000000001],[1678424400,0.37559999999999999],[1678510800,0.36299999999999999],[1678597200,0.36299999999999999],[1678680000,0.36299999999999999],[1678766400,null],[1678852800,0.35909999999999997],[1678939200,0.35010000000000002],[1679025600,null],[1680753600,0.36599999999999999],[1680840000,null],[1681272000,0.37090000000000001],[1681358400,null],[1681444800,0.3826],[1681531200,0.38629999999999998],[1681617600,0.38629999999999998],[1681704000,0.38629999999999998],[1681790400,0.39069999999999999],[1681876800,0.39360000000000001],[1681963200,0.38640000000000002],[1682049600,0.38150000000000001],[1682136000,null],[1694145600,0.35399999999999998],[1694232000,0.35460000000000003],[1694318400,0.35460000000000003],[1694404800,0.35460000000000003],[1694491200,0.36130000000000001],[1694577600,0.36670000000000003],[1694664000,0.36380000000000001],[1694750400,0.36620000000000003],[1694836800,0.36919999999999997],[1694923200,0.36919999999999997],[1695009600,0.36919999999999997],[1695096000,0.37219999999999998],[1695182400,0.37140000000000001],[1695268800,0.37],[1695355200,0.35759999999999997],[1695441600,0.35820000000000002],[1695528000,0.35820000000000002],[1695614400,0.35820000000000002],[1695700800,0.35880000000000001],[1695787200,0.3473],[1695873600,0.34789999999999999],[1695960000,0.34439999999999998],[1696046400,null],[1696996800,0.34410000000000002],[1697083200,null],[1697256000,0.34000000000000002],[1697342400,0.34000000000000002],[1697428800,0.34000000000000002],[1697515200,0.3417],[1697601600,0.35089999999999999],[1697688000,0.34560000000000002],[1697774400,0.34229999999999999],[1697860800,0.33679999999999999],[1697947200,0.33679999999999999],[1698033600,0.33679999999999999],[1698120000,0.33360000000000001],[1698206400,0.33600000000000002],[1698292800,0.32579999999999998],[1698379200,null],[1708059600,0.3695],[1708146000,0.37280000000000002],[1708232400,0.37280000000000002],[1708318800,0.37280000000000002],[1708405200,0.37280000000000002],[1708491600,0.37140000000000001],[1708578000,0.376],[1708664400,0.37140000000000001],[1708750800,0.3725],[1708837200,0.3725],[1708923600,0.3725],[1709010000,0.36809999999999998],[1709096400,0.36520000000000002],[1709182800,null],[1709701200,0.36990000000000001],[1709787600,0.37219999999999998],[1709874000,0.37930000000000003],[1709960400,0.37869999999999998],[1710046800,0.37869999999999998],[1710129600,0.37869999999999998],[1710216000,0.38350000000000001],[1710302400,0.38750000000000001],[1710388800,0.39169999999999999],[1710475200,0.39550000000000002],[1710561600,0.39529999999999998],[1710648000,0.39529999999999998],[1710734400,0.39529999999999998],[1710820800,0.3982],[1710907200,0.40010000000000001],[1710993600,0.40179999999999999],[1711080000,0.40329999999999999],[1711166400,0.3972],[1711252800,0.3972],[1711339200,0.3972],[1711425600,0.39860000000000001],[1711512000,0.40260000000000001],[1711598400,0.40050000000000002],[1711684800,0.41010000000000002],[1711771200,0.41010000000000002],[1711857600,0.41010000000000002],[1711944000,0.41010000000000002],[1712030400,0.4098],[1712116800,0.41449999999999998],[1712203200,0.42330000000000001],[1712289600,0.41639999999999999],[1712376000,0.42259999999999998],[1712462400,0.42259999999999998],[1712548800,0.42259999999999998],[1712635200,0.42380000000000001],[1712721600,0.42270000000000002],[1712808000,0.42499999999999999],[1712894400,0.42380000000000001],[1712980800,0.41920000000000002],[1713067200,0.41920000000000002],[1713153600,0.41920000000000002],[1713240000,0.41589999999999999],[1713326400,0.41489999999999999],[1713412800,0.40899999999999997],[1713499200,0.4093],[1713585600,0.41170000000000001],[1713672000,0.41170000000000001],[1713758400,0.41170000000000001],[1713844800,0.40960000000000002],[1713931200,0.41460000000000002],[1714017600,0.41360000000000002],[1714104000,0.38250000000000001],[1714190400,0.38419999999999999],[1714276800,0.38419999999999999],[1714363200,0.38419999999999999],[1714449600,0.38969999999999999],[1714536000,0.37280000000000002],[1714622400,null],[1753243200,0.39550000000000002],[1753329600,0.39889999999999998],[1753416000,0.43259999999999998],[1753502400,0.43740000000000001],[1753588800,0.43740000000000001],[1753675200,0.43740000000000001],[1753761600,0.43580000000000002],[1753848000,0.43390000000000001],[1753934400,0.4289],[1754020800,0.41949999999999998],[1754107200,0.41810000000000003],[1754193600,0.41810000000000003],[1754280000,0.41810000000000003],[1754366400,0.42270000000000002],[1754452800,0.42799999999999999],[1754539200,0.43490000000000001],[1754625600,0.42670000000000002],[1754712000,0.4264],[1754798400,0.4264],[1754884800,0.4264],[1754971200,0.42449999999999999],[1755057600,0.4269],[1755144000,0.4289],[1755230400,0.42520000000000002],[1755316800,0.4204],[1755403200,0.4204],[1755489600,0.4204],[1755576000,0.4153],[1755662400,0.4133],[1755748800,0.41060000000000002],[1755835200,0.41260000000000002],[1755921600,0.41449999999999998],[1756008000,0.41449999999999998],[1756094400,0.41449999999999998],[1756180800,0.41070000000000001],[1756267200,0.4143],[1756353600,0.41589999999999999],[1756440000,0.40539999999999998],[1756526400,0.41110000000000002],[1756612800,0.41110000000000002],[1756699200,0.41110000000000002],[1756785600,0.41110000000000002],[1756872000,0.39939999999999998],[1756958400,null],[1757044800,0.40400000000000003],[1757131200,0.39560000000000001],[1757217600,0.39560000000000001],[1757304000,0.39560000000000001],[1757390400,0.39850000000000002],[1757476800,0.3962],[1757563200,0.39269999999999999],[1757649600,0.40560000000000002],[1757736000,null],[1757995200,0.39400000000000002],[1758081600,null],[1777953600,0.34960000000000002],[1778040000,null],[1784865600,0.34970000000000001],[1784952000,0.35399999999999998],[1785038400,0.35399999999999998],[1785124800,0.35399999999999998],[1785211200,0.34960000000000002],[1785297600,0.35239999999999999],[1785384000,0.36049999999999999],[1785470400,0.36180000000000001],[1785556800,0.36680000000000001],[1785643200,0.36680000000000001],[1785729600,0.36680000000000001],[1785816000,0.36520000000000002]],"color":"","scatterMarkerSymbol":"none"},"FELE":{"name":"FELE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178856000,0.4118],[1178942400,0.41099999999999998],[1179028800,0.41099999999999998],[1179115200,0.41099999999999998],[1179201600,0.41830000000000001],[1179288000,null],[1179374400,0.41420000000000001],[1179460800,null],[1179806400,0.41980000000000001],[1179892800,0.43530000000000002],[1179979200,0.44180000000000003],[1180065600,0.44119999999999998],[1180152000,0.42749999999999999],[1180238400,0.42749999999999999],[1180324800,0.42749999999999999],[1180411200,0.42749999999999999],[1180497600,0.4249],[1180584000,0.43180000000000002],[1180670400,0.45610000000000001],[1180756800,0.46710000000000002],[1180843200,0.46710000000000002],[1180929600,0.46710000000000002],[1181016000,0.47799999999999998],[1181102400,0.45479999999999998],[1181188800,0.44900000000000001],[1181275200,0.42609999999999998],[1181361600,0.43419999999999997],[1181448000,0.43419999999999997],[1181534400,0.43419999999999997],[1181620800,0.43240000000000001],[1181707200,0.43559999999999999],[1181793600,0.43240000000000001],[1181880000,0.43809999999999999],[1181966400,null],[1182225600,0.45019999999999999],[1182312000,0.44919999999999999],[1182398400,null],[1182484800,0.45069999999999999],[1182571200,0.45179999999999998],[1182657600,0.45179999999999998],[1182744000,0.45179999999999998],[1182830400,0.4511],[1182916800,0.4496],[1183003200,0.46189999999999998],[1183089600,0.47049999999999997],[1183176000,0.46729999999999999],[1183262400,0.46729999999999999],[1183348800,0.46729999999999999],[1183435200,0.46700000000000003],[1183521600,0.46560000000000001],[1183608000,0.46560000000000001],[1183694400,0.4622],[1183780800,0.46839999999999998],[1183867200,0.46839999999999998],[1183953600,0.46839999999999998],[1184040000,0.48680000000000001],[1184126400,0.50129999999999997],[1184212800,0.50390000000000001],[1184299200,0.50839999999999996],[1184385600,0.51039999999999996],[1184472000,0.51039999999999996],[1184558400,0.51039999999999996],[1184644800,0.498],[1184731200,0.49640000000000001],[1184817600,0.50839999999999996],[1184904000,0.5181],[1184990400,0.50919999999999999],[1185076800,0.50919999999999999],[1185163200,0.50919999999999999],[1185249600,0.50519999999999998],[1185336000,0.48370000000000002],[1185422400,0.50149999999999995],[1185508800,0.49940000000000001],[1185595200,0.51300000000000001],[1185681600,0.51300000000000001],[1185768000,0.51300000000000001],[1185854400,0.52410000000000001],[1185940800,0.48349999999999999],[1186027200,0.50029999999999997],[1186113600,0.4839],[1186200000,0.45610000000000001],[1186286400,0.45610000000000001],[1186372800,0.45610000000000001],[1186459200,0.49969999999999998],[1186545600,0.504],[1186632000,0.54049999999999998],[1186718400,0.55549999999999999],[1186804800,0.53580000000000005],[1186891200,0.53580000000000005],[1186977600,0.53580000000000005],[1187064000,0.49659999999999999],[1187150400,0.4743],[1187236800,0.47370000000000001],[1187323200,0.47610000000000002],[1187409600,0.4728],[1187496000,0.4728],[1187582400,0.4728],[1187668800,0.47539999999999999],[1187755200,0.46479999999999999],[1187841600,0.45689999999999997],[1187928000,0.44429999999999997],[1188014400,0.44719999999999999],[1188100800,0.44719999999999999],[1188187200,0.44719999999999999],[1188273600,null],[1195102800,0.50260000000000005],[1195189200,null],[1209700800,0.4012],[1209787200,0.40039999999999998],[1209873600,0.40039999999999998],[1209960000,0.40039999999999998],[1210046400,null],[1211601600,0.41199999999999998],[1211688000,0.41199999999999998],[1211774400,0.41199999999999998],[1211860800,0.41199999999999998],[1211947200,0.41539999999999999],[1212033600,null],[1212638400,0.42420000000000002],[1212724800,null],[1213070400,0.42449999999999999],[1213156800,0.43190000000000001],[1213243200,0.4294],[1213329600,null],[1213416000,0.43559999999999999],[1213502400,0.43559999999999999],[1213588800,0.43559999999999999],[1213675200,0.43419999999999997],[1213761600,0.43519999999999998],[1213848000,0.43619999999999998],[1213934400,0.45100000000000001],[1214020800,0.45529999999999998],[1214107200,0.45529999999999998],[1214193600,0.45529999999999998],[1214280000,0.45679999999999998],[1214366400,0.45019999999999999],[1214452800,0.44450000000000001],[1214539200,0.42020000000000002],[1214625600,null],[1214884800,0.39829999999999999],[1214971200,0.39879999999999999],[1215057600,null],[1215576000,0.39429999999999998],[1215662400,null],[1216353600,0.38429999999999997],[1216440000,null],[1216699200,0.38600000000000001],[1216785600,0.41699999999999998],[1216872000,0.41389999999999999],[1216958400,0.41189999999999999],[1217044800,0.42220000000000002],[1217131200,0.42220000000000002],[1217217600,0.42220000000000002],[1217304000,0.43440000000000001],[1217390400,0.42509999999999998],[1217476800,0.43180000000000002],[1217563200,0.42120000000000002],[1217649600,0.4204],[1217736000,0.4204],[1217822400,0.4204],[1217908800,0.41639999999999999],[1217995200,0.4294],[1218081600,0.43490000000000001],[1218168000,0.43809999999999999],[1218254400,0.44950000000000001],[1218340800,0.44950000000000001],[1218427200,0.44950000000000001],[1218513600,0.46989999999999998],[1218600000,0.46870000000000001],[1218686400,0.46679999999999999],[1218772800,0.46360000000000001],[1218859200,0.46350000000000002],[1218945600,0.46350000000000002],[1219032000,0.46350000000000002],[1219118400,0.4622],[1219204800,0.45140000000000002],[1219291200,0.45069999999999999],[1219377600,0.44600000000000001],[1219464000,0.45040000000000002],[1219550400,0.45040000000000002],[1219636800,0.45040000000000002],[1219723200,0.43580000000000002],[1219809600,0.44180000000000003],[1219896000,0.44719999999999999],[1219982400,0.45500000000000002],[1220068800,0.44850000000000001],[1220155200,0.44850000000000001],[1220241600,0.44850000000000001],[1220328000,0.44850000000000001],[1220414400,0.45179999999999998],[1220500800,0.44890000000000002],[1220587200,0.43140000000000001],[1220673600,0.42030000000000001],[1220760000,0.42030000000000001],[1220846400,0.42030000000000001],[1220932800,0.43740000000000001],[1221019200,0.42480000000000001],[1221105600,0.43409999999999999],[1221192000,0.44119999999999998],[1221278400,0.44619999999999999],[1221364800,0.44619999999999999],[1221451200,0.44619999999999999],[1221537600,0.43120000000000003],[1221624000,0.4536],[1221710400,0.44919999999999999],[1221796800,0.50280000000000002],[1221883200,0.51129999999999998],[1221969600,0.51129999999999998],[1222056000,0.51129999999999998],[1222142400,0.48430000000000001],[1222228800,0.47039999999999998],[1222315200,0.45960000000000001],[1222401600,0.45710000000000001],[1222488000,0.45789999999999997],[1222574400,0.45789999999999997],[1222660800,0.45789999999999997],[1222747200,0.43369999999999997],[1222833600,0.45300000000000001],[1222920000,0.42620000000000002],[1223006400,0.41360000000000002],[1223092800,0.41539999999999999],[1223179200,0.41539999999999999],[1223265600,0.41539999999999999],[1223352000,0.40229999999999999],[1223438400,0.39429999999999998],[1223524800,0.39910000000000001],[1223611200,0.38819999999999999],[1223697600,0.41770000000000002],[1223784000,0.41770000000000002],[1223870400,0.41770000000000002],[1223956800,0.4471],[1224043200,0.43190000000000001],[1224129600,0.3906],[1224216000,0.42320000000000002],[1224302400,0.4204],[1224388800,0.4204],[1224475200,0.4204],[1224561600,0.44369999999999998],[1224648000,0.42899999999999999],[1224734400,0.3957],[1224820800,0.3901],[1224907200,0.37209999999999999],[1224993600,0.37209999999999999],[1225080000,0.37209999999999999],[1225166400,0.3548],[1225252800,0.40150000000000002],[1225339200,0.41880000000000001],[1225425600,0.43490000000000001],[1225512000,0.44869999999999999],[1225598400,0.44869999999999999],[1225688400,0.44869999999999999],[1225774800,0.45490000000000003],[1225861200,0.46400000000000002],[1225947600,0.44219999999999998],[1226034000,0.42520000000000002],[1226120400,0.42980000000000002],[1226206800,0.42980000000000002],[1226293200,0.42980000000000002],[1226379600,0.42780000000000001],[1226466000,0.42030000000000001],[1226552400,0.39340000000000003],[1226638800,0.38729999999999998],[1226725200,0.36969999999999997],[1226811600,0.36969999999999997],[1226898000,0.36969999999999997],[1226984400,0.36249999999999999],[1227070800,0.35749999999999998],[1227157200,0.32969999999999999],[1227243600,0.28799999999999998],[1227330000,0.29559999999999997],[1227416400,0.29559999999999997],[1227502800,0.29559999999999997],[1227589200,0.30740000000000001],[1227675600,0.30680000000000002],[1227762000,0.31509999999999999],[1227848400,0.31509999999999999],[1227934800,0.32550000000000001],[1228021200,0.32550000000000001],[1228107600,0.32550000000000001],[1228194000,0.2823],[1228280400,0.29849999999999999],[1228366800,0.3095],[1228453200,0.30880000000000002],[1228539600,0.318],[1228626000,0.318],[1228712400,0.318],[1228798800,0.33160000000000001],[1228885200,0.31369999999999998],[1228971600,0.31559999999999999],[1229058000,0.29720000000000002],[1229144400,0.29820000000000002],[1229230800,0.29820000000000002],[1229317200,0.29820000000000002],[1229403600,0.28899999999999998],[1229490000,0.30649999999999999],[1229576400,0.3034],[1229662800,0.29189999999999999],[1229749200,0.30399999999999999],[1229835600,0.30399999999999999],[1229922000,0.30399999999999999],[1230008400,0.29599999999999999],[1230094800,0.28899999999999998],[1230181200,null],[1230354000,0.29310000000000003],[1230440400,0.29310000000000003],[1230526800,0.29310000000000003],[1230613200,0.2994],[1230699600,0.30580000000000002],[1230786000,0.30520000000000003],[1230872400,0.30520000000000003],[1230958800,0.31269999999999998],[1231045200,0.31269999999999998],[1231131600,0.31269999999999998],[1231218000,0.3196],[1231304400,0.3211],[1231390800,0.30990000000000001],[1231477200,0.30930000000000002],[1231563600,0.30380000000000001],[1231650000,0.30380000000000001],[1231736400,0.30380000000000001],[1231822800,0.30049999999999999],[1231909200,0.30609999999999998],[1231995600,0.30449999999999999],[1232082000,0.30170000000000002],[1232168400,0.29930000000000001],[1232254800,0.29930000000000001],[1232341200,0.29930000000000001],[1232427600,0.29930000000000001],[1232514000,0.28320000000000001],[1232600400,0.29999999999999999],[1232686800,0.28999999999999998],[1232773200,0.28510000000000002],[1232859600,0.28510000000000002],[1232946000,0.28510000000000002],[1233032400,0.28870000000000001],[1233118800,0.29149999999999998],[1233205200,0.2994],[1233291600,0.28949999999999998],[1233378000,null],[1241496000,0.39489999999999997],[1241582400,0.38969999999999999],[1241668800,0.39429999999999998],[1241755200,0.39450000000000002],[1241841600,0.40949999999999998],[1241928000,0.40949999999999998],[1242014400,0.40949999999999998],[1242100800,0.39279999999999998],[1242187200,null],[1244174400,0.40360000000000001],[1244260800,null],[1248840000,0.45779999999999998],[1248926400,0.46229999999999999],[1249012800,0.45879999999999999],[1249099200,0.45190000000000002],[1249185600,0.45190000000000002],[1249272000,0.45190000000000002],[1249358400,0.44800000000000001],[1249444800,0.4667],[1249531200,0.47170000000000001],[1249617600,0.45700000000000002],[1249704000,0.46949999999999997],[1249790400,0.46949999999999997],[1249876800,0.46949999999999997],[1249963200,0.47370000000000001],[1250049600,0.47520000000000001],[1250136000,0.46989999999999998],[1250222400,0.47489999999999999],[1250308800,0.47039999999999998],[1250395200,0.47039999999999998],[1250481600,0.47039999999999998],[1250568000,0.45710000000000001],[1250654400,0.45850000000000002],[1250740800,0.45829999999999999],[1250827200,0.46060000000000001],[1250913600,0.47170000000000001],[1251000000,0.47170000000000001],[1251086400,0.47170000000000001],[1251172800,0.45889999999999997],[1251259200,0.45040000000000002],[1251345600,0.44500000000000001],[1251432000,0.44259999999999999],[1251518400,0.44059999999999999],[1251604800,0.44059999999999999],[1251691200,0.44059999999999999],[1251777600,0.43619999999999998],[1251864000,0.43859999999999999],[1251950400,0.42159999999999997],[1252036800,0.42270000000000002],[1252123200,0.41999999999999998],[1252209600,0.41999999999999998],[1252296000,0.41999999999999998],[1252382400,0.41999999999999998],[1252468800,0.42959999999999998],[1252555200,0.43809999999999999],[1252641600,0.44140000000000001],[1252728000,0.4425],[1252814400,0.4425],[1252900800,0.4425],[1252987200,0.44869999999999999],[1253073600,0.44929999999999998],[1253160000,0.45939999999999998],[1253246400,0.45440000000000003],[1253332800,0.44679999999999997],[1253419200,0.44679999999999997],[1253505600,0.44679999999999997],[1253592000,0.44840000000000002],[1253678400,null],[1253764800,0.4244],[1253851200,null],[1290661200,0.42399999999999999],[1290747600,0.42399999999999999],[1290834000,0.4274],[1290920400,0.4274],[1291006800,0.4274],[1291093200,0.41620000000000001],[1291179600,0.41610000000000003],[1291266000,0.43290000000000001],[1291352400,0.44030000000000002],[1291438800,0.435],[1291525200,0.435],[1291611600,0.435],[1291698000,0.43269999999999997],[1291784400,0.43009999999999998],[1291870800,null],[1292907600,0.43459999999999999],[1292994000,null],[1294981200,0.43940000000000001],[1295067600,null],[1295499600,0.43969999999999998],[1295586000,0.439],[1295672400,0.4451],[1295758800,0.4451],[1295845200,0.4451],[1295931600,0.44180000000000003],[1296018000,0.44280000000000003],[1296104400,null],[1302062400,0.4859],[1302148800,0.48799999999999999],[1302235200,0.48020000000000002],[1302321600,0.4763],[1302408000,0.4763],[1302494400,0.4763],[1302580800,0.46920000000000001],[1302667200,null],[1308110400,0.32990000000000003],[1308196800,null],[1308283200,0.32319999999999999],[1308369600,0.32869999999999999],[1308456000,0.32869999999999999],[1308542400,0.32869999999999999],[1308628800,0.33090000000000003],[1308715200,0.33839999999999998],[1308801600,0.33400000000000002],[1308888000,0.3357],[1308974400,0.33989999999999998],[1309060800,0.33989999999999998],[1309147200,0.33989999999999998],[1309233600,0.34279999999999999],[1309320000,0.3488],[1309406400,0.35360000000000003],[1309492800,0.35959999999999998],[1309579200,0.3679],[1309665600,0.3679],[1309752000,0.3679],[1309838400,0.3679],[1309924800,0.3715],[1310011200,0.38100000000000001],[1310097600,0.38940000000000002],[1310184000,0.3846],[1310270400,0.3846],[1310356800,0.3846],[1310443200,0.37040000000000001],[1310529600,0.36430000000000001],[1310616000,0.36509999999999998],[1310702400,0.36099999999999999],[1310788800,0.36320000000000002],[1310875200,0.36320000000000002],[1310961600,0.36320000000000002],[1311048000,0.35920000000000002],[1311134400,0.36480000000000001],[1311220800,0.36220000000000002],[1311307200,0.36530000000000001],[1311393600,0.36559999999999998],[1311480000,0.36559999999999998],[1311566400,0.36559999999999998],[1311652800,0.36470000000000002],[1311739200,0.35220000000000001],[1311825600,0.34350000000000003],[1311912000,null],[1311998400,0.33950000000000002],[1312084800,0.33950000000000002],[1312171200,0.33950000000000002],[1312257600,0.34660000000000002],[1312344000,0.33850000000000002],[1312430400,0.34810000000000002],[1312516800,0.33110000000000001],[1312603200,0.3301],[1312689600,0.3301],[1312776000,0.3301],[1312862400,0.31259999999999999],[1312948800,0.33189999999999997],[1313035200,0.32129999999999997],[1313121600,0.3407],[1313208000,0.34620000000000001],[1313294400,0.34620000000000001],[1313380800,0.34620000000000001],[1313467200,0.35410000000000003],[1313553600,0.34720000000000001],[1313640000,0.34749999999999998],[1313726400,0.31769999999999998],[1313812800,0.30590000000000001],[1313899200,0.30590000000000001],[1313985600,0.30590000000000001],[1314072000,0.3009],[1314158400,0.32250000000000001],[1314244800,0.33029999999999998],[1314331200,0.318],[1314417600,0.32919999999999999],[1314504000,0.32919999999999999],[1314590400,0.32919999999999999],[1314676800,0.34810000000000002],[1314763200,0.34889999999999999],[1314849600,0.3508],[1314936000,0.33829999999999999],[1315022400,null],[1315368000,0.3236],[1315454400,0.33200000000000002],[1315540800,null],[1318996800,0.34320000000000001],[1319083200,0.33729999999999999],[1319169600,0.33350000000000002],[1319256000,0.34589999999999999],[1319342400,0.34589999999999999],[1319428800,0.34589999999999999],[1319515200,0.36080000000000001],[1319601600,0.34739999999999999],[1319688000,0.35370000000000001],[1319774400,0.37530000000000002],[1319860800,0.36820000000000003],[1319947200,0.36820000000000003],[1320033600,0.36820000000000003],[1320120000,0.35599999999999998],[1320206400,0.3422],[1320292800,0.39029999999999998],[1320379200,0.40139999999999998],[1320465600,0.38119999999999998],[1320552000,0.38119999999999998],[1320642000,0.38119999999999998],[1320728400,0.3826],[1320814800,0.38869999999999999],[1320901200,0.37290000000000001],[1320987600,0.36930000000000002],[1321074000,0.38],[1321160400,0.38],[1321246800,0.38],[1321333200,0.37180000000000002],[1321419600,0.38219999999999998],[1321506000,0.37569999999999998],[1321592400,0.37],[1321678800,0.36599999999999999],[1321765200,0.36599999999999999],[1321851600,0.36599999999999999],[1321938000,0.35189999999999999],[1322024400,0.34539999999999998],[1322110800,0.32990000000000003],[1322197200,0.32990000000000003],[1322283600,0.32600000000000001],[1322370000,0.32600000000000001],[1322456400,0.32600000000000001],[1322542800,0.34399999999999997],[1322629200,0.3367],[1322715600,0.36680000000000001],[1322802000,0.35859999999999997],[1322888400,0.35809999999999997],[1322974800,0.35809999999999997],[1323061200,0.35809999999999997],[1323147600,0.3584],[1323234000,0.35759999999999997],[1323320400,0.35399999999999998],[1323406800,0.34000000000000002],[1323493200,0.35149999999999998],[1323579600,0.35149999999999998],[1323666000,0.35149999999999998],[1323752400,0.34000000000000002],[1323838800,0.33800000000000002],[1323925200,0.32290000000000002],[1324011600,0.31819999999999998],[1324098000,0.32440000000000002],[1324184400,0.32440000000000002],[1324270800,0.32440000000000002],[1324357200,0.32079999999999997],[1324443600,0.33489999999999998],[1324530000,0.33639999999999998],[1324616400,0.3362],[1324702800,0.33760000000000001],[1324789200,0.33760000000000001],[1324875600,0.33760000000000001],[1324962000,0.33760000000000001],[1325048400,0.34570000000000001],[1325134800,null],[1325221200,0.33189999999999997],[1325307600,0.33489999999999998],[1325394000,0.33489999999999998],[1325480400,0.33489999999999998],[1325566800,0.33489999999999998],[1325653200,0.35060000000000002],[1325739600,0.35210000000000002],[1325826000,0.3579],[1325912400,0.35630000000000001],[1325998800,0.35630000000000001],[1326085200,0.35630000000000001],[1326171600,0.3634],[1326258000,0.36990000000000001],[1326344400,0.37259999999999999],[1326430800,0.377],[1326517200,0.3705],[1326603600,0.3705],[1326690000,0.3705],[1326776400,0.3705],[1326862800,0.37419999999999998],[1326949200,0.3715],[1327035600,0.37709999999999999],[1327122000,0.37330000000000002],[1327208400,0.37330000000000002],[1327294800,0.37330000000000002],[1327381200,0.37230000000000002],[1327467600,0.37359999999999999],[1327554000,0.3765],[1327640400,0.37819999999999998],[1327726800,0.37980000000000003],[1327813200,0.37980000000000003],[1327899600,0.37980000000000003],[1327986000,0.37990000000000002],[1328072400,0.379],[1328158800,0.38719999999999999],[1328245200,0.38550000000000001],[1328331600,0.3987],[1328418000,0.3987],[1328504400,0.3987],[1328590800,0.39429999999999998],[1328677200,0.3952],[1328763600,0.39589999999999997],[1328850000,0.39900000000000002],[1328936400,0.39279999999999998],[1329022800,0.39279999999999998],[1329109200,0.39279999999999998],[1329195600,0.39810000000000001],[1329282000,0.39350000000000002],[1329368400,0.38550000000000001],[1329454800,0.39140000000000003],[1329541200,0.39369999999999999],[1329627600,0.39369999999999999],[1329714000,0.39369999999999999],[1329800400,0.39369999999999999],[1329886800,0.39460000000000001],[1329973200,0.39700000000000002],[1330059600,0.39360000000000001],[1330146000,0.38569999999999999],[1330232400,0.38569999999999999],[1330318800,0.38569999999999999],[1330405200,0.38140000000000002],[1330491600,0.38030000000000003],[1330578000,0.37159999999999999],[1330664400,0.3765],[1330750800,0.3765],[1330837200,0.3765],[1330923600,0.3765],[1331010000,0.36759999999999998],[1331096400,0.35539999999999999],[1331182800,0.35999999999999999],[1331269200,0.3765],[1331355600,0.38019999999999998],[1331442000,0.38019999999999998],[1331524800,0.38019999999999998],[1331611200,0.37690000000000001],[1331697600,0.38040000000000002],[1331784000,0.38030000000000003],[1331870400,0.38100000000000001],[1331956800,0.38150000000000001],[1332043200,0.38150000000000001],[1332129600,0.38150000000000001],[1332216000,0.38129999999999997],[1332302400,0.37280000000000002],[1332388800,0.37469999999999998],[1332475200,0.35199999999999998],[1332561600,0.35170000000000001],[1332648000,0.35170000000000001],[1332734400,0.35170000000000001],[1332820800,0.3624],[1332907200,0.35580000000000001],[1332993600,0.34960000000000002],[1333080000,0.35120000000000001],[1333166400,0.34849999999999998],[1333252800,0.34849999999999998],[1333339200,0.34849999999999998],[1333425600,0.3543],[1333512000,0.35299999999999998],[1333598400,null],[1334030400,0.34029999999999999],[1334116800,0.34029999999999999],[1334203200,0.34420000000000001],[1334289600,0.35370000000000001],[1334376000,0.35289999999999999],[1334462400,0.35289999999999999],[1334548800,0.35289999999999999],[1334635200,0.35670000000000002],[1334721600,0.36209999999999998],[1334808000,0.35399999999999998],[1334894400,0.34789999999999999],[1334980800,0.35260000000000002],[1335067200,0.35260000000000002],[1335153600,0.35260000000000002],[1335240000,0.34420000000000001],[1335326400,0.35099999999999998],[1335412800,0.35720000000000002],[1335499200,0.35410000000000003],[1335585600,0.36399999999999999],[1335672000,0.36399999999999999],[1335758400,0.36399999999999999],[1335844800,0.35460000000000003],[1335931200,0.32419999999999999],[1336017600,0.3281],[1336104000,null],[1336708800,0.31540000000000001],[1336795200,0.31340000000000001],[1336881600,0.31340000000000001],[1336968000,0.31340000000000001],[1337054400,0.30990000000000001],[1337140800,0.31290000000000001],[1337227200,0.31269999999999998],[1337313600,0.30170000000000002],[1337400000,0.30370000000000003],[1337486400,0.30370000000000003],[1337572800,0.30370000000000003],[1337659200,0.313],[1337745600,0.31619999999999998],[1337832000,0.32450000000000001],[1337918400,0.3246],[1338004800,0.32350000000000001],[1338091200,0.32350000000000001],[1338177600,0.32350000000000001],[1338264000,0.32350000000000001],[1338350400,0.32719999999999999],[1338436800,0.31690000000000002],[1338523200,0.3115],[1338609600,0.29999999999999999],[1338696000,0.29999999999999999],[1338782400,0.29999999999999999],[1338868800,null],[1339041600,0.3054],[1339128000,0.30520000000000003],[1339214400,0.30990000000000001],[1339300800,0.30990000000000001],[1339387200,0.30990000000000001],[1339473600,null],[1339560000,0.30780000000000002],[1339646400,0.30669999999999997],[1339732800,0.3105],[1339819200,null],[1341979200,0.31459999999999999],[1342065600,0.32200000000000001],[1342152000,0.33100000000000002],[1342238400,0.34810000000000002],[1342324800,0.34810000000000002],[1342411200,0.34810000000000002],[1342497600,0.34410000000000002],[1342584000,0.36780000000000002],[1342670400,0.36499999999999999],[1342756800,0.36399999999999999],[1342843200,0.36459999999999998],[1342929600,0.36459999999999998],[1343016000,0.36459999999999998],[1343102400,0.36020000000000002],[1343188800,0.35730000000000001],[1343275200,0.35709999999999997],[1343361600,0.3589],[1343448000,0.36570000000000003],[1343534400,0.36570000000000003],[1343620800,0.36570000000000003],[1343707200,0.36259999999999998],[1343793600,0.35759999999999997],[1343880000,0.34749999999999998],[1343966400,0.34710000000000002],[1344052800,0.36330000000000001],[1344139200,0.36330000000000001],[1344225600,0.36330000000000001],[1344312000,0.3523],[1344398400,0.3543],[1344484800,0.35260000000000002],[1344571200,0.34649999999999997],[1344657600,0.3513],[1344744000,0.3513],[1344830400,0.3513],[1344916800,0.34810000000000002],[1345003200,0.34739999999999999],[1345089600,0.3473],[1345176000,0.3538],[1345262400,0.35439999999999999],[1345348800,0.35439999999999999],[1345435200,0.35439999999999999],[1345521600,0.35489999999999999],[1345608000,0.35460000000000003],[1345694400,0.34999999999999998],[1345780800,0.34399999999999997],[1345867200,0.34649999999999997],[1345953600,0.34649999999999997],[1346040000,0.34649999999999997],[1346126400,0.34539999999999998],[1346212800,0.34549999999999997],[1346299200,0.34799999999999998],[1346385600,0.3468],[1346472000,0.34860000000000002],[1346558400,0.34860000000000002],[1346644800,0.34860000000000002],[1346731200,0.34860000000000002],[1346817600,0.35139999999999999],[1346904000,0.35039999999999999],[1346990400,0.36159999999999998],[1347076800,0.36449999999999999],[1347163200,0.36449999999999999],[1347249600,0.36449999999999999],[1347336000,0.36770000000000003],[1347422400,0.36349999999999999],[1347508800,0.3725],[1347595200,0.3841],[1347681600,0.38900000000000001],[1347768000,0.38900000000000001],[1347854400,0.38900000000000001],[1347940800,0.38779999999999998],[1348027200,0.38940000000000002],[1348113600,0.39550000000000002],[1348200000,0.39450000000000002],[1348286400,0.39400000000000002],[1348372800,0.39400000000000002],[1348459200,0.39400000000000002],[1348545600,0.39319999999999999],[1348632000,0.3911],[1348718400,0.38540000000000002],[1348804800,0.3901],[1348891200,0.38790000000000002],[1348977600,0.38790000000000002],[1349064000,0.38790000000000002],[1349150400,0.3901],[1349236800,0.38700000000000001],[1349323200,0.39140000000000003],[1349409600,0.39410000000000001],[1349496000,0.39150000000000001],[1349582400,0.39150000000000001],[1349668800,0.39150000000000001],[1349755200,0.38979999999999998],[1349841600,0.38629999999999998],[1349928000,0.38919999999999999],[1350014400,0.39200000000000002],[1350100800,0.38740000000000002],[1350187200,0.38740000000000002],[1350273600,0.38740000000000002],[1350360000,0.39229999999999998],[1350446400,0.39489999999999997],[1350532800,0.40050000000000002],[1350619200,0.40100000000000002],[1350705600,0.39229999999999998],[1350792000,0.39229999999999998],[1350878400,0.39229999999999998],[1350964800,0.39100000000000001],[1351051200,0.38729999999999998],[1351137600,0.38879999999999998],[1351224000,0.39319999999999999],[1351310400,0.39600000000000002],[1351396800,0.39600000000000002],[1351483200,0.39600000000000002],[1351569600,0.39600000000000002],[1351656000,0.39600000000000002],[1351742400,0.39450000000000002],[1351828800,0.39700000000000002],[1351915200,0.38800000000000001],[1352001600,0.38800000000000001],[1352091600,0.38800000000000001],[1352178000,0.39379999999999998],[1352264400,0.39600000000000002],[1352350800,0.3856],[1352437200,0.38840000000000002],[1352523600,0.38479999999999998],[1352610000,0.38479999999999998],[1352696400,0.38479999999999998],[1352782800,0.38590000000000002],[1352869200,0.38479999999999998],[1352955600,0.37209999999999999],[1353042000,0.36969999999999997],[1353128400,0.37630000000000002],[1353214800,0.37630000000000002],[1353301200,0.37630000000000002],[1353387600,0.3861],[1353474000,0.39140000000000003],[1353560400,0.39710000000000001],[1353646800,0.39710000000000001],[1353733200,0.3997],[1353819600,0.3997],[1353906000,0.3997],[1353992400,0.40899999999999997],[1354078800,0.3962],[1354165200,0.40360000000000001],[1354251600,0.4027],[1354338000,0.39839999999999998],[1354424400,0.39839999999999998],[1354510800,0.39839999999999998],[1354597200,0.40000000000000002],[1354683600,0.40150000000000002],[1354770000,0.39950000000000002],[1354856400,0.39360000000000001],[1354942800,0.39460000000000001],[1355029200,0.39460000000000001],[1355115600,0.39460000000000001],[1355202000,0.3987],[1355288400,0.4052],[1355374800,0.39679999999999999],[1355461200,0.39839999999999998],[1355547600,0.3921],[1355634000,0.3921],[1355720400,0.3921],[1355806800,0.4022],[1355893200,0.41260000000000002],[1355979600,0.41160000000000002],[1356066000,0.41399999999999998],[1356152400,0.4073],[1356238800,0.4073],[1356325200,0.4073],[1356411600,0.40710000000000002],[1356498000,0.40710000000000002],[1356584400,0.40450000000000003],[1356670800,0.40889999999999999],[1356757200,0.40450000000000003],[1356843600,0.40450000000000003],[1356930000,0.40450000000000003],[1357016400,0.41920000000000002],[1357102800,0.41920000000000002],[1357189200,0.42949999999999999],[1357275600,0.42149999999999999],[1357362000,0.43559999999999999],[1357448400,0.43559999999999999],[1357534800,0.43559999999999999],[1357621200,0.43390000000000001],[1357707600,0.43969999999999998],[1357794000,0.44180000000000003],[1357880400,0.43940000000000001],[1357966800,0.43440000000000001],[1358053200,0.43440000000000001],[1358139600,0.43440000000000001],[1358226000,0.43059999999999998],[1358312400,0.43169999999999997],[1358398800,0.43230000000000002],[1358485200,0.43319999999999997],[1358571600,0.43690000000000001],[1358658000,0.43690000000000001],[1358744400,0.43690000000000001],[1358830800,0.43690000000000001],[1358917200,0.42830000000000001],[1359003600,0.42780000000000001],[1359090000,0.43359999999999999],[1359176400,0.43419999999999997],[1359262800,0.43419999999999997],[1359349200,0.43419999999999997],[1359435600,0.43049999999999999],[1359522000,0.44290000000000002],[1359608400,0.44019999999999998],[1359694800,0.436],[1359781200,0.43740000000000001],[1359867600,0.43740000000000001],[1359954000,0.43740000000000001],[1360040400,0.433],[1360126800,0.43519999999999998],[1360213200,0.434],[1360299600,0.4259],[1360386000,0.42899999999999999],[1360472400,0.42899999999999999],[1360558800,0.42899999999999999],[1360645200,0.43149999999999999],[1360731600,0.43240000000000001],[1360818000,0.43680000000000002],[1360904400,0.43149999999999999],[1360990800,0.42970000000000003],[1361077200,0.42970000000000003],[1361163600,0.42970000000000003],[1361250000,0.42970000000000003],[1361336400,0.43330000000000002],[1361422800,0.42570000000000002],[1361509200,0.41689999999999999],[1361595600,0.42570000000000002],[1361682000,0.42570000000000002],[1361768400,0.42570000000000002],[1361854800,0.41460000000000002],[1361941200,0.41889999999999999],[1362027600,0.41970000000000002],[1362114000,0.42199999999999999],[1362200400,0.42509999999999998],[1362286800,0.42509999999999998],[1362373200,0.42509999999999998],[1362459600,0.41920000000000002],[1362546000,0.41599999999999998],[1362632400,0.41499999999999998],[1362718800,0.41270000000000001],[1362805200,0.42249999999999999],[1362891600,0.42249999999999999],[1362974400,0.42249999999999999],[1363060800,0.42080000000000001],[1363147200,0.41649999999999998],[1363233600,0.42099999999999999],[1363320000,0.42449999999999999],[1363406400,0.43090000000000001],[1363492800,0.43090000000000001],[1363579200,0.43090000000000001],[1363665600,0.42699999999999999],[1363752000,0.42449999999999999],[1363838400,0.432],[1363924800,0.4294],[1364011200,0.43390000000000001],[1364097600,0.43390000000000001],[1364184000,0.43390000000000001],[1364270400,0.43009999999999998],[1364356800,0.434],[1364443200,0.4284],[1364529600,0.42859999999999998],[1364616000,0.42859999999999998],[1364702400,0.42859999999999998],[1364788800,0.42859999999999998],[1364875200,0.4209],[1364961600,0.41339999999999999],[1365048000,0.4037],[1365134400,0.40550000000000003],[1365220800,0.4032],[1365307200,0.4032],[1365393600,0.4032],[1365480000,0.40379999999999999],[1365566400,0.40899999999999997],[1365652800,0.41870000000000002],[1365739200,0.41010000000000002],[1365825600,0.40539999999999998],[1365912000,0.40539999999999998],[1365998400,0.40539999999999998],[1366084800,0.38329999999999997],[1366171200,0.40629999999999999],[1366257600,0.39489999999999997],[1366344000,0.38490000000000002],[1366430400,0.3826],[1366516800,0.3826],[1366603200,0.3826],[1366689600,0.38019999999999998],[1366776000,0.38700000000000001],[1366862400,0.39419999999999999],[1366948800,0.40000000000000002],[1367035200,0.38969999999999999],[1367121600,0.38969999999999999],[1367208000,0.38969999999999999],[1367294400,0.39269999999999999],[1367380800,0.40339999999999998],[1367467200,null],[1371614400,0.32619999999999999],[1371700800,null],[1373083200,0.32729999999999998],[1373169600,0.32729999999999998],[1373256000,0.32729999999999998],[1373342400,0.33210000000000001],[1373428800,0.34439999999999998],[1373515200,0.33979999999999999],[1373601600,0.33929999999999999],[1373688000,0.3387],[1373774400,0.3387],[1373860800,0.3387],[1373947200,0.3387],[1374033600,0.33789999999999998],[1374120000,0.33200000000000002],[1374206400,0.33560000000000001],[1374292800,0.33660000000000001],[1374379200,0.33660000000000001],[1374465600,0.33660000000000001],[1374552000,0.34089999999999998],[1374638400,0.33839999999999998],[1374724800,0.33460000000000001],[1374811200,0.34050000000000002],[1374897600,0.33950000000000002],[1374984000,0.33950000000000002],[1375070400,0.33950000000000002],[1375156800,0.33979999999999999],[1375243200,null],[1375416000,0.34599999999999997],[1375502400,null],[1376020800,0.34839999999999999],[1376107200,null],[1376366400,0.35070000000000001],[1376452800,0.34920000000000001],[1376539200,null],[1377057600,0.34660000000000002],[1377144000,null],[1377230400,0.35249999999999998],[1377316800,0.35149999999999998],[1377403200,0.35149999999999998],[1377489600,0.35149999999999998],[1377576000,0.35220000000000001],[1377662400,null],[1379390400,0.3553],[1379476800,null],[1385096400,0.3896],[1385182800,0.39140000000000003],[1385269200,0.39140000000000003],[1385355600,0.39140000000000003],[1385442000,0.3861],[1385528400,0.39140000000000003],[1385614800,0.39450000000000002],[1385701200,0.39450000000000002],[1385787600,0.39639999999999997],[1385874000,0.39639999999999997],[1385960400,0.39639999999999997],[1386046800,0.38550000000000001],[1386133200,null],[1387256400,0.38700000000000001],[1387342800,0.3846],[1387429200,0.38969999999999999],[1387515600,0.38350000000000001],[1387602000,0.3891],[1387688400,0.3891],[1387774800,0.3891],[1387861200,0.39350000000000002],[1387947600,0.39200000000000002],[1388034000,0.39200000000000002],[1388120400,0.39660000000000001],[1388206800,0.39579999999999999],[1388293200,0.39579999999999999],[1388379600,0.39579999999999999],[1388466000,0.39539999999999997],[1388552400,0.38719999999999999],[1388638800,0.38719999999999999],[1388725200,0.38080000000000003],[1388811600,0.38009999999999999],[1388898000,0.38009999999999999],[1388984400,0.38009999999999999],[1389070800,0.37459999999999999],[1389157200,0.37530000000000002],[1389243600,null],[1399953600,0.33689999999999998],[1400040000,null],[1402372800,0.33539999999999998],[1402459200,0.3362],[1402545600,0.33489999999999998],[1402632000,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.33339999999999997],[1589342400,null],[1589601600,0.34439999999999998],[1589688000,0.34439999999999998],[1589774400,0.34439999999999998],[1589860800,0.3644],[1589947200,0.36270000000000002],[1590033600,0.37140000000000001],[1590120000,0.37419999999999998],[1590206400,0.37780000000000002],[1590292800,0.37780000000000002],[1590379200,0.37780000000000002],[1590465600,0.37780000000000002],[1590552000,0.38690000000000002],[1590638400,0.40970000000000001],[1590724800,0.40789999999999998],[1590811200,0.40100000000000002],[1590897600,0.40100000000000002],[1590984000,0.40100000000000002],[1591070400,0.40920000000000001],[1591156800,0.40600000000000003],[1591243200,0.41549999999999998],[1591329600,0.43140000000000001],[1591416000,0.43359999999999999],[1591502400,0.43359999999999999],[1591588800,0.43359999999999999],[1591675200,0.45490000000000003],[1591761600,0.4486],[1591848000,0.43609999999999999],[1591934400,0.42380000000000001],[1592020800,0.43390000000000001],[1592107200,0.43390000000000001],[1592193600,0.43390000000000001],[1592280000,0.439],[1592366400,0.44259999999999999],[1592452800,0.44],[1592539200,0.42859999999999998],[1592625600,0.42420000000000002],[1592712000,0.42420000000000002],[1592798400,0.42420000000000002],[1592884800,0.42930000000000001],[1592971200,0.43049999999999999],[1593057600,0.4133],[1593144000,0.4194],[1593230400,0.40839999999999999],[1593316800,0.40839999999999999],[1593403200,0.40839999999999999],[1593489600,0.41880000000000001],[1593576000,0.42249999999999999],[1593662400,0.42080000000000001],[1593748800,0.42299999999999999],[1593835200,0.42299999999999999],[1593921600,0.42299999999999999],[1594008000,0.42299999999999999],[1594094400,0.43640000000000001],[1594180800,0.42420000000000002],[1594267200,0.434],[1594353600,0.42509999999999998],[1594440000,0.43590000000000001],[1594526400,0.43590000000000001],[1594612800,0.43590000000000001],[1594699200,0.4405],[1594785600,0.44950000000000001],[1594872000,0.46389999999999998],[1594958400,0.45679999999999998],[1595044800,0.44479999999999997],[1595131200,0.44479999999999997],[1595217600,0.44479999999999997],[1595304000,0.44019999999999998],[1595390400,0.45350000000000001],[1595476800,0.45469999999999999],[1595563200,0.44890000000000002],[1595649600,0.45269999999999999],[1595736000,0.45269999999999999],[1595822400,0.45269999999999999],[1595908800,0.4617],[1595995200,0.50119999999999998],[1596081600,0.50860000000000005],[1596168000,0.4919],[1596254400,0.4965],[1596340800,0.4965],[1596427200,0.4965],[1596513600,0.49959999999999999],[1596600000,0.49980000000000002],[1596686400,0.51080000000000003],[1596772800,0.4899],[1596859200,0.49759999999999999],[1596945600,0.49759999999999999],[1597032000,0.49759999999999999],[1597118400,0.49209999999999998],[1597204800,0.49980000000000002],[1597291200,0.50070000000000003],[1597377600,0.50770000000000004],[1597464000,0.4874],[1597550400,0.4874],[1597636800,0.4874],[1597723200,0.49690000000000001],[1597809600,0.49440000000000001],[1597896000,0.49020000000000002],[1597982400,0.48680000000000001],[1598068800,0.48080000000000001],[1598155200,0.48080000000000001],[1598241600,0.48080000000000001],[1598328000,0.4909],[1598414400,0.4909],[1598500800,0.4975],[1598587200,0.499],[1598673600,0.49690000000000001],[1598760000,0.49690000000000001],[1598846400,0.49690000000000001],[1598932800,0.4834],[1599019200,0.50419999999999998],[1599105600,0.5131],[1599192000,0.48309999999999997],[1599278400,0.47689999999999999],[1599364800,0.47689999999999999],[1599451200,0.47689999999999999],[1599537600,0.47689999999999999],[1599624000,0.4592],[1599710400,0.46050000000000002],[1599796800,0.45669999999999999],[1599883200,0.45250000000000001],[1599969600,0.45250000000000001],[1600056000,0.45250000000000001],[1600142400,0.45529999999999998],[1600228800,0.45090000000000002],[1600315200,0.44330000000000003],[1600401600,0.43740000000000001],[1600488000,0.42909999999999998],[1600574400,0.42909999999999998],[1600660800,0.42909999999999998],[1600747200,0.42559999999999998],[1600833600,0.44019999999999998],[1600920000,0.4279],[1601006400,0.44069999999999998],[1601092800,0.44330000000000003],[1601179200,0.44330000000000003],[1601265600,0.44330000000000003],[1601352000,0.44740000000000002],[1601438400,0.44400000000000001],[1601524800,0.46079999999999999],[1601611200,0.46000000000000002],[1601697600,0.48549999999999999],[1601784000,0.48549999999999999],[1601870400,0.48549999999999999],[1601956800,0.4945],[1602043200,0.4919],[1602129600,0.50270000000000004],[1602216000,0.48499999999999999],[1602302400,0.48330000000000001],[1602388800,0.48330000000000001],[1602475200,0.48330000000000001],[1602561600,0.47370000000000001],[1602648000,0.47570000000000001],[1602734400,0.4642],[1602820800,0.47399999999999998],[1602907200,0.4657],[1602993600,0.4657],[1603080000,0.4657],[1603166400,0.45760000000000001],[1603252800,0.46510000000000001],[1603339200,0.43769999999999998],[1603425600,0.44419999999999998],[1603512000,0.44669999999999999],[1603598400,0.44669999999999999],[1603684800,0.44669999999999999],[1603771200,0.44840000000000002],[1603857600,0.4546],[1603944000,0.4546],[1604030400,0.44650000000000001],[1604116800,0.44450000000000001],[1604203200,0.44450000000000001],[1604293200,0.44450000000000001],[1604379600,0.46060000000000001],[1604466000,0.46610000000000001],[1604552400,0.4642],[1604638800,0.49020000000000002],[1604725200,0.48099999999999998],[1604811600,0.48099999999999998],[1604898000,0.48099999999999998],[1604984400,null],[1605157200,0.45269999999999999],[1605243600,null],[1605589200,0.45500000000000002],[1605675600,0.45929999999999999],[1605762000,null],[1606798800,0.44829999999999998],[1606885200,0.46110000000000001],[1606971600,0.44669999999999999],[1607058000,null],[1610514000,0.4824],[1610600400,0.47499999999999998],[1610686800,null],[1610773200,0.47239999999999999],[1610859600,0.47239999999999999],[1610946000,0.47239999999999999],[1611032400,0.47239999999999999],[1611118800,0.49170000000000003],[1611205200,0.51590000000000003],[1611291600,0.51629999999999998],[1611378000,0.5242],[1611464400,0.5242],[1611550800,0.5242],[1611637200,0.52339999999999998],[1611723600,0.54549999999999998],[1611810000,0.51939999999999997],[1611896400,0.52539999999999998],[1611982800,0.51800000000000002],[1612069200,0.51800000000000002],[1612155600,0.51800000000000002],[1612242000,0.50529999999999997],[1612328400,0.50919999999999999],[1612414800,0.52229999999999999],[1612501200,0.52200000000000002],[1612587600,0.51859999999999995],[1612674000,0.51859999999999995],[1612760400,0.51859999999999995],[1612846800,0.52370000000000005],[1612933200,0.52410000000000001],[1613019600,0.54110000000000003],[1613106000,0.54510000000000003],[1613192400,0.54469999999999996],[1613278800,0.54469999999999996],[1613365200,0.54469999999999996],[1613451600,0.54469999999999996],[1613538000,0.53690000000000004],[1613624400,0.53039999999999998],[1613710800,0.53290000000000004],[1613797200,0.54449999999999998],[1613883600,0.54449999999999998],[1613970000,0.54449999999999998],[1614056400,0.54159999999999997],[1614142800,0.55579999999999996],[1614229200,0.55879999999999996],[1614315600,0.54279999999999995],[1614402000,0.52049999999999996],[1614488400,0.52049999999999996],[1614574800,0.52049999999999996],[1614661200,0.54779999999999995],[1614747600,0.54810000000000003],[1614834000,0.54459999999999997],[1614920400,0.54910000000000003],[1615006800,0.5736],[1615093200,0.5736],[1615179600,0.5736],[1615266000,0.59589999999999999],[1615352400,0.59019999999999995],[1615438800,0.59689999999999999],[1615525200,0.60260000000000002],[1615611600,0.60650000000000004],[1615698000,0.60650000000000004],[1615780800,0.60650000000000004],[1615867200,0.62309999999999999],[1615953600,0.60550000000000004],[1616040000,0.59450000000000003],[1616126400,0.58940000000000003],[1616212800,0.59670000000000001],[1616299200,0.59670000000000001],[1616385600,0.59670000000000001],[1616472000,0.59730000000000005],[1616558400,0.58779999999999999],[1616644800,0.58309999999999995],[1616731200,0.59189999999999998],[1616817600,0.60009999999999997],[1616904000,0.60009999999999997],[1616990400,0.60009999999999997],[1617076800,0.6028],[1617163200,0.60970000000000002],[1617249600,0.59560000000000002],[1617336000,0.59730000000000005],[1617422400,0.59730000000000005],[1617508800,0.59730000000000005],[1617595200,0.59730000000000005],[1617681600,0.60470000000000002],[1617768000,0.61119999999999997],[1617854400,0.61880000000000002],[1617940800,0.62280000000000002],[1618027200,0.63039999999999996],[1618113600,0.63039999999999996],[1618200000,0.63039999999999996],[1618286400,0.64780000000000004],[1618372800,0.6603],[1618459200,0.66269999999999996],[1618545600,0.66149999999999998],[1618632000,0.67430000000000001],[1618718400,0.67430000000000001],[1618804800,0.67430000000000001],[1618891200,0.67220000000000002],[1618977600,0.66800000000000004],[1619064000,0.6724],[1619150400,0.6774],[1619236800,0.67559999999999998],[1619323200,0.67559999999999998],[1619409600,0.67559999999999998],[1619496000,0.65939999999999999],[1619582400,0.65659999999999996],[1619668800,0.63749999999999996],[1619755200,0.63219999999999998],[1619841600,0.65149999999999997],[1619928000,0.65149999999999997],[1620014400,0.65149999999999997],[1620100800,null],[1651550400,0.3553],[1651636800,0.37819999999999998],[1651723200,0.4113],[1651809600,0.38890000000000002],[1651896000,0.39369999999999999],[1651982400,0.39369999999999999],[1652068800,0.39369999999999999],[1652155200,0.38879999999999998],[1652241600,0.37590000000000001],[1652328000,0.3735],[1652414400,0.38929999999999998],[1652500800,0.41120000000000001],[1652587200,0.41120000000000001],[1652673600,0.41120000000000001],[1652760000,0.39290000000000003],[1652846400,0.4088],[1652932800,0.379],[1653019200,0.37480000000000002],[1653105600,0.36680000000000001],[1653192000,0.36680000000000001],[1653278400,0.36680000000000001],[1653364800,0.37309999999999999],[1653451200,0.36309999999999998],[1653537600,0.38229999999999997],[1653624000,0.3911],[1653710400,0.39839999999999998],[1653796800,0.39839999999999998],[1653883200,0.39839999999999998],[1653969600,0.39839999999999998],[1654056000,0.40000000000000002],[1654142400,0.3866],[1654228800,0.40360000000000001],[1654315200,0.3765],[1654401600,0.3765],[1654488000,0.3765],[1654574400,0.39450000000000002],[1654660800,0.39960000000000001],[1654747200,0.40439999999999998],[1654833600,0.40300000000000002],[1654920000,0.38009999999999999],[1655006400,0.38009999999999999],[1655092800,0.38009999999999999],[1655179200,0.37190000000000001],[1655265600,0.37869999999999998],[1655352000,0.37719999999999998],[1655438400,0.35959999999999998],[1655524800,0.35570000000000002],[1655611200,0.35570000000000002],[1655697600,0.35570000000000002],[1655784000,0.35570000000000002],[1655870400,0.36840000000000001],[1655956800,0.37319999999999998],[1656043200,0.37659999999999999],[1656129600,0.38950000000000001],[1656216000,0.38950000000000001],[1656302400,0.38950000000000001],[1656388800,0.38569999999999999],[1656475200,0.37619999999999998],[1656561600,0.37040000000000001],[1656648000,0.35930000000000001],[1656734400,0.36980000000000002],[1656820800,0.36980000000000002],[1656907200,0.36980000000000002],[1656993600,0.36980000000000002],[1657080000,0.3911],[1657166400,0.39419999999999999],[1657252800,0.40589999999999998],[1657339200,0.40339999999999998],[1657425600,0.40339999999999998],[1657512000,0.40339999999999998],[1657598400,0.38819999999999999],[1657684800,0.3947],[1657771200,0.39739999999999998],[1657857600,0.38479999999999998],[1657944000,0.38429999999999997],[1658030400,0.38429999999999997],[1658116800,0.38429999999999997],[1658203200,0.38800000000000001],[1658289600,0.39800000000000002],[1658376000,0.40289999999999998],[1658462400,0.41070000000000001],[1658548800,0.41470000000000001],[1658635200,0.41470000000000001],[1658721600,0.41470000000000001],[1658808000,0.41110000000000002],[1658894400,0.4007],[1658980800,0.40579999999999999],[1659067200,0.42209999999999998],[1659153600,0.43690000000000001],[1659240000,0.43690000000000001],[1659326400,0.43690000000000001],[1659412800,0.43480000000000002],[1659499200,0.42249999999999999],[1659585600,0.42399999999999999],[1659672000,0.4229],[1659758400,0.41920000000000002],[1659844800,0.41920000000000002],[1659931200,0.41920000000000002],[1660017600,0.42659999999999998],[1660104000,0.43090000000000001],[1660190400,0.43780000000000002],[1660276800,0.44479999999999997],[1660363200,0.4481],[1660449600,0.4481],[1660536000,0.4481],[1660622400,0.44869999999999999],[1660708800,0.4577],[1660795200,0.45200000000000001],[1660881600,0.45660000000000001],[1660968000,0.45119999999999999],[1661054400,0.45119999999999999],[1661140800,0.45119999999999999],[1661227200,0.442],[1661313600,0.44440000000000002],[1661400000,0.44740000000000002],[1661486400,0.45700000000000002],[1661572800,0.44009999999999999],[1661659200,0.44009999999999999],[1661745600,0.44009999999999999],[1661832000,0.44009999999999999],[1661918400,0.43359999999999999],[1662004800,0.43030000000000002],[1662091200,0.43180000000000002],[1662177600,0.42770000000000002],[1662264000,0.42770000000000002],[1662350400,0.42770000000000002],[1662436800,0.42770000000000002],[1662523200,0.41649999999999998],[1662609600,0.42949999999999999],[1662696000,0.42799999999999999],[1662782400,0.43099999999999999],[1662868800,0.43099999999999999],[1662955200,0.43099999999999999],[1663041600,0.44440000000000002],[1663128000,0.42630000000000001],[1663214400,0.42570000000000002],[1663300800,0.4178],[1663387200,0.40510000000000002],[1663473600,0.40510000000000002],[1663560000,0.40510000000000002],[1663646400,0.4143],[1663732800,0.40279999999999999],[1663819200,0.39369999999999999],[1663905600,0.37969999999999998],[1663992000,0.3659],[1664078400,0.3659],[1664164800,0.3659],[1664251200,0.36730000000000002],[1664337600,0.37069999999999997],[1664424000,0.38400000000000001],[1664510400,0.3609],[1664596800,0.3548],[1664683200,0.3548],[1664769600,0.3548],[1664856000,0.36480000000000001],[1664942400,0.38490000000000002],[1665028800,0.37440000000000001],[1665115200,0.3659],[1665201600,0.35870000000000002],[1665288000,0.35870000000000002],[1665374400,0.35870000000000002],[1665460800,0.3639],[1665547200,0.36859999999999998],[1665633600,0.36759999999999998],[1665720000,0.36120000000000002],[1665806400,0.34789999999999999],[1665892800,0.34789999999999999],[1665979200,0.34789999999999999],[1666065600,0.35780000000000001],[1666152000,0.3644],[1666238400,0.34320000000000001],[1666324800,0.33689999999999998],[1666411200,0.33639999999999998],[1666497600,0.33639999999999998],[1666584000,0.33639999999999998],[1666670400,0.34229999999999999],[1666756800,0.3579],[1666843200,0.36630000000000001],[1666929600,0.37040000000000001],[1667016000,0.37030000000000002],[1667102400,0.37030000000000002],[1667188800,0.37030000000000002],[1667275200,0.37090000000000001],[1667361600,0.37880000000000003],[1667448000,0.35649999999999998],[1667534400,0.35589999999999999],[1667620800,0.37409999999999999],[1667707200,0.37409999999999999],[1667797200,0.37409999999999999],[1667883600,0.38200000000000001],[1667970000,0.39169999999999999],[1668056400,0.37930000000000003],[1668142800,0.40610000000000002],[1668229200,0.42909999999999998],[1668315600,0.42909999999999998],[1668402000,0.42909999999999998],[1668488400,0.40749999999999997],[1668574800,0.4022],[1668661200,0.39750000000000002],[1668747600,0.39479999999999998],[1668834000,0.39610000000000001],[1668920400,0.39610000000000001],[1669006800,0.39610000000000001],[1669093200,0.3972],[1669179600,0.40760000000000002],[1669266000,0.40860000000000002],[1669352400,0.40860000000000002],[1669438800,0.40620000000000001],[1669525200,0.40620000000000001],[1669611600,0.40620000000000001],[1669698000,0.40560000000000002],[1669784400,0.4103],[1669870800,0.41220000000000001],[1669957200,0.41289999999999999],[1670043600,0.4199],[1670130000,0.4199],[1670216400,0.4199],[1670302800,0.39700000000000002],[1670389200,0.3987],[1670475600,0.3881],[1670562000,0.37430000000000002],[1670648400,0.37569999999999998],[1670734800,0.37569999999999998],[1670821200,0.37569999999999998],[1670907600,0.38600000000000001],[1670994000,0.38569999999999999],[1671080400,0.38250000000000001],[1671166800,0.37780000000000002],[1671253200,0.36520000000000002],[1671339600,0.36520000000000002],[1671426000,0.36520000000000002],[1671512400,0.35770000000000002],[1671598800,0.35360000000000003],[1671685200,0.36380000000000001],[1671771600,0.35580000000000001],[1671858000,0.36249999999999999],[1671944400,0.36249999999999999],[1672030800,0.36249999999999999],[1672117200,0.36249999999999999],[1672203600,0.3644],[1672290000,0.35520000000000002],[1672376400,0.36259999999999998],[1672462800,0.36149999999999999],[1672549200,0.36149999999999999],[1672635600,0.36149999999999999],[1672722000,0.36149999999999999],[1672808400,0.35999999999999999],[1672894800,0.36449999999999999],[1672981200,0.3634],[1673067600,0.36820000000000003],[1673154000,0.36820000000000003],[1673240400,0.36820000000000003],[1673326800,0.37490000000000001],[1673413200,0.37809999999999999],[1673499600,0.38619999999999999],[1673586000,0.3906],[1673672400,0.38669999999999999],[1673758800,0.38669999999999999],[1673845200,0.38669999999999999],[1673931600,0.38669999999999999],[1674018000,0.38579999999999998],[1674104400,0.37169999999999997],[1674190800,0.36820000000000003],[1674277200,0.37590000000000001],[1674363600,0.37590000000000001],[1674450000,0.37590000000000001],[1674536400,0.38080000000000003],[1674622800,0.38129999999999997],[1674709200,0.38329999999999997],[1674795600,0.38450000000000001],[1674882000,0.38950000000000001],[1674968400,0.38950000000000001],[1675054800,0.38950000000000001],[1675141200,0.38700000000000001],[1675227600,0.41830000000000001],[1675314000,0.43049999999999999],[1675400400,0.436],[1675486800,0.4304],[1675573200,0.4304],[1675659600,0.4304],[1675746000,0.42480000000000001],[1675832400,0.42309999999999998],[1675918800,0.42470000000000002],[1676005200,0.41689999999999999],[1676091600,0.41739999999999999],[1676178000,0.41739999999999999],[1676264400,0.41739999999999999],[1676350800,0.42220000000000002],[1676437200,0.42420000000000002],[1676523600,0.43440000000000001],[1676610000,0.43380000000000002],[1676696400,0.42799999999999999],[1676782800,0.42799999999999999],[1676869200,0.42799999999999999],[1676955600,0.42799999999999999],[1677042000,0.41970000000000002],[1677128400,0.4178],[1677214800,0.41660000000000003],[1677301200,0.4128],[1677387600,0.4128],[1677474000,0.4128],[1677560400,0.41599999999999998],[1677646800,0.41499999999999998],[1677733200,0.41489999999999999],[1677819600,0.42370000000000002],[1677906000,0.42709999999999998],[1677992400,0.42709999999999998],[1678078800,0.42709999999999998],[1678165200,0.42530000000000001],[1678251600,0.4294],[1678338000,0.43719999999999998],[1678424400,0.41880000000000001],[1678510800,0.40810000000000002],[1678597200,0.40810000000000002],[1678680000,0.40810000000000002],[1678766400,0.4078],[1678852800,0.40920000000000001],[1678939200,0.39319999999999999],[1679025600,0.39789999999999998],[1679112000,0.39019999999999999],[1679198400,0.39019999999999999],[1679284800,0.39019999999999999],[1679371200,0.39429999999999998],[1679457600,0.40570000000000001],[1679544000,0.3926],[1679630400,0.3876],[1679716800,0.39279999999999998],[1679803200,0.39279999999999998],[1679889600,0.39279999999999998],[1679976000,0.39450000000000002],[1680062400,0.39350000000000002],[1680148800,0.3957],[1680235200,0.3977],[1680321600,0.40610000000000002],[1680408000,0.40610000000000002],[1680494400,0.40610000000000002],[1680580800,0.40910000000000002],[1680667200,0.39729999999999999],[1680753600,0.379],[1680840000,0.37609999999999999],[1680926400,0.37609999999999999],[1681012800,0.37609999999999999],[1681099200,0.37609999999999999],[1681185600,0.39119999999999999],[1681272000,0.40460000000000002],[1681358400,0.39439999999999997],[1681444800,0.3972],[1681531200,0.4012],[1681617600,0.4012],[1681704000,0.4012],[1681790400,0.40189999999999998],[1681876800,0.40710000000000002],[1681963200,0.40839999999999999],[1682049600,0.40910000000000002],[1682136000,0.40720000000000001],[1682222400,0.40720000000000001],[1682308800,0.40720000000000001],[1682395200,0.4113],[1682481600,0.39889999999999998],[1682568000,0.3962],[1682654400,0.4103],[1682740800,0.41010000000000002],[1682827200,0.41010000000000002],[1682913600,0.41010000000000002],[1683000000,0.3453],[1683086400,0.3453],[1683172800,null],[1685764800,0.35289999999999999],[1685851200,0.35289999999999999],[1685937600,0.35289999999999999],[1686024000,0.34339999999999998],[1686110400,0.3543],[1686196800,0.36149999999999999],[1686283200,0.36070000000000002],[1686369600,0.3574],[1686456000,0.3574],[1686542400,0.3574],[1686628800,0.35520000000000002],[1686715200,0.36480000000000001],[1686801600,0.3639],[1686888000,0.36580000000000001],[1686974400,0.36609999999999998],[1687060800,0.36609999999999998],[1687147200,0.36609999999999998],[1687233600,0.36609999999999998],[1687320000,0.36199999999999999],[1687406400,0.3659],[1687492800,null],[1687579200,0.35420000000000001],[1687665600,0.35420000000000001],[1687752000,0.35420000000000001],[1687838400,0.36159999999999998],[1687924800,0.36480000000000001],[1688011200,0.36399999999999999],[1688097600,0.36859999999999998],[1688184000,0.37419999999999998],[1688270400,0.37419999999999998],[1688356800,0.37419999999999998],[1688443200,0.37709999999999999],[1688529600,0.37709999999999999],[1688616000,0.37509999999999999],[1688702400,0.376],[1688788800,0.3795],[1688875200,0.3795],[1688961600,0.3795],[1689048000,0.38150000000000001],[1689134400,0.39510000000000001],[1689220800,0.4002],[1689307200,0.3992],[1689393600,0.39789999999999998],[1689480000,0.39789999999999998],[1689566400,0.39789999999999998],[1689652800,0.40150000000000002],[1689739200,0.4088],[1689825600,0.41670000000000001],[1689912000,0.41660000000000003],[1689998400,0.41620000000000001],[1690084800,0.41620000000000001],[1690171200,0.41620000000000001],[1690257600,0.41839999999999999],[1690344000,0.41399999999999998],[1690430400,0.42859999999999998],[1690516800,0.41470000000000001],[1690603200,0.41370000000000001],[1690689600,0.41370000000000001],[1690776000,0.41370000000000001],[1690862400,0.4138],[1690948800,0.40079999999999999],[1691035200,0.40350000000000003],[1691121600,0.4012],[1691208000,0.39579999999999999],[1691294400,0.39579999999999999],[1691380800,0.39579999999999999],[1691467200,0.3921],[1691553600,0.38540000000000002],[1691640000,0.38650000000000001],[1691726400,0.38100000000000001],[1691812800,0.38040000000000002],[1691899200,0.38040000000000002],[1691985600,0.38040000000000002],[1692072000,0.37659999999999999],[1692158400,0.36809999999999998],[1692244800,null],[1746158400,0.3553],[1746244800,0.35659999999999997],[1746331200,0.35659999999999997],[1746417600,0.35659999999999997],[1746504000,null],[1746763200,0.36599999999999999],[1746849600,0.37440000000000001],[1746936000,0.37440000000000001],[1747022400,0.37440000000000001],[1747108800,0.38779999999999998],[1747195200,0.3846],[1747281600,0.3836],[1747368000,0.38429999999999997],[1747454400,0.39300000000000002],[1747540800,0.39300000000000002],[1747627200,0.39300000000000002],[1747713600,0.3931],[1747800000,0.40339999999999998],[1747886400,0.38990000000000002],[1747972800,0.3947],[1748059200,0.38729999999999998],[1748145600,0.38729999999999998],[1748232000,0.38729999999999998],[1748318400,0.38729999999999998],[1748404800,0.40189999999999998],[1748491200,0.40200000000000002],[1748577600,0.40350000000000003],[1748664000,0.4012],[1748750400,0.4012],[1748836800,0.4012],[1748923200,0.39389999999999997],[1749009600,0.41670000000000001],[1749096000,0.41970000000000002],[1749182400,0.41599999999999998],[1749268800,0.4133],[1749355200,0.4133],[1749441600,0.4133],[1749528000,0.41499999999999998],[1749614400,0.42259999999999998],[1749700800,0.41949999999999998],[1749787200,0.42030000000000001],[1749873600,0.41610000000000003],[1749960000,0.41610000000000003],[1750046400,0.41610000000000003],[1750132800,0.42109999999999997],[1750219200,0.40949999999999998],[1750305600,0.40839999999999999],[1750392000,0.40839999999999999],[1750478400,0.4002],[1750564800,0.4002],[1750651200,0.4002],[1750737600,0.41410000000000002],[1750824000,0.4103],[1750910400,0.39710000000000001],[1750996800,0.40639999999999998],[1751083200,0.4138],[1751169600,0.4138],[1751256000,0.4138],[1751342400,0.41099999999999998],[1751428800,0.44979999999999998],[1751515200,0.46389999999999998],[1751601600,0.46250000000000002],[1751688000,0.46250000000000002],[1751774400,0.46250000000000002],[1751860800,0.46250000000000002],[1751947200,0.46129999999999999],[1752033600,0.46560000000000001],[1752120000,0.47049999999999997],[1752206400,0.4889],[1752292800,0.49370000000000003],[1752379200,0.49370000000000003],[1752465600,0.49370000000000003],[1752552000,0.47520000000000001],[1752638400,0.46889999999999998],[1752724800,0.4647],[1752811200,0.4637],[1752897600,0.45979999999999999],[1752984000,0.45979999999999999],[1753070400,0.45979999999999999],[1753156800,0.46289999999999998],[1753243200,0.50900000000000001],[1753329600,0.51900000000000002],[1753416000,0.48999999999999999],[1753502400,0.4975],[1753588800,0.4975],[1753675200,0.4975],[1753761600,0.48720000000000002],[1753848000,0.57289999999999996],[1753934400,0.52639999999999998],[1754020800,0.52000000000000002],[1754107200,0.49569999999999997],[1754193600,0.49569999999999997],[1754280000,0.49569999999999997],[1754366400,0.50239999999999996],[1754452800,0.5282],[1754539200,0.52959999999999996],[1754625600,0.52010000000000001],[1754712000,0.51819999999999999],[1754798400,0.51819999999999999],[1754884800,0.51819999999999999],[1754971200,0.52739999999999998],[1755057600,0.54949999999999999],[1755144000,0.57569999999999999],[1755230400,0.56769999999999998],[1755316800,0.54849999999999999],[1755403200,0.54849999999999999],[1755489600,0.54849999999999999],[1755576000,0.53959999999999997],[1755662400,0.54349999999999998],[1755748800,0.53169999999999995],[1755835200,0.51529999999999998],[1755921600,0.54479999999999995],[1756008000,0.54479999999999995],[1756094400,0.54479999999999995],[1756180800,0.54820000000000002],[1756267200,0.53979999999999995],[1756353600,0.55000000000000004],[1756440000,0.53290000000000004],[1756526400,0.53959999999999997],[1756612800,0.53959999999999997],[1756699200,0.53959999999999997],[1756785600,0.53959999999999997],[1756872000,0.53939999999999999],[1756958400,0.53969999999999996],[1757044800,0.54330000000000001],[1757131200,0.55000000000000004],[1757217600,0.55000000000000004],[1757304000,0.55000000000000004],[1757390400,0.55389999999999995],[1757476800,0.54600000000000004],[1757563200,0.54549999999999998],[1757649600,0.55530000000000002],[1757736000,0.53410000000000002],[1757822400,0.53410000000000002],[1757908800,0.53410000000000002],[1757995200,0.54369999999999996],[1758081600,0.53220000000000001],[1758168000,0.51900000000000002],[1758254400,0.5081],[1758340800,0.49780000000000002],[1758427200,0.49780000000000002],[1758513600,0.49780000000000002],[1758600000,0.50339999999999996],[1758686400,0.50619999999999998],[1758772800,0.51649999999999996],[1758859200,0.51759999999999995],[1758945600,0.53390000000000004],[1759032000,0.53390000000000004],[1759118400,0.53390000000000004],[1759204800,0.53159999999999996],[1759291200,0.52010000000000001],[1759377600,0.5373],[1759464000,0.53959999999999997],[1759550400,0.55300000000000005],[1759636800,0.55300000000000005],[1759723200,0.55300000000000005],[1759809600,0.55510000000000004],[1759896000,0.55810000000000004],[1759982400,0.55859999999999999],[1760068800,0.54269999999999996],[1760155200,0.50290000000000001],[1760241600,0.50290000000000001],[1760328000,0.50290000000000001],[1760414400,0.54259999999999997],[1760500800,0.61670000000000003],[1760587200,0.57699999999999996],[1760673600,0.58050000000000002],[1760760000,0.58020000000000005],[1760846400,0.58020000000000005],[1760932800,0.58020000000000005],[1761019200,0.58879999999999999],[1761105600,0.57589999999999997],[1761192000,0.57389999999999997],[1761278400,0.58799999999999997],[1761364800,0.6038],[1761451200,0.6038],[1761537600,0.6038],[1761624000,0.5998],[1761710400,0.57330000000000003],[1761796800,0.57069999999999999],[1761883200,0.57430000000000003],[1761969600,0.55530000000000002],[1762056000,0.55530000000000002],[1762146000,0.55530000000000002],[1762232400,0.55359999999999998],[1762318800,0.55320000000000003],[1762405200,0.55530000000000002],[1762491600,0.55169999999999997],[1762578000,0.55810000000000004],[1762664400,0.55810000000000004],[1762750800,0.55810000000000004],[1762837200,0.54679999999999995],[1762923600,0.55000000000000004],[1763010000,0.55730000000000002],[1763096400,0.55869999999999997],[1763182800,0.55649999999999999],[1763269200,0.55649999999999999],[1763355600,0.55649999999999999],[1763442000,0.54139999999999999],[1763528400,0.54390000000000005],[1763614800,0.53979999999999995],[1763701200,0.52800000000000002],[1763787600,0.55089999999999995],[1763874000,0.55089999999999995],[1763960400,0.55089999999999995],[1764046800,0.55189999999999995],[1764133200,0.56359999999999999],[1764219600,0.55720000000000003],[1764306000,0.55720000000000003],[1764392400,0.55010000000000003],[1764478800,0.55010000000000003],[1764565200,0.55010000000000003],[1764651600,0.5464],[1764738000,0.55330000000000001],[1764824400,0.56100000000000005],[1764910800,0.54879999999999995],[1764997200,0.55579999999999996],[1765083600,0.55579999999999996],[1765170000,0.55579999999999996],[1765256400,0.54510000000000003],[1765342800,0.54620000000000002],[1765429200,0.56110000000000004],[1765515600,0.56430000000000002],[1765602000,0.56330000000000002],[1765688400,0.56330000000000002],[1765774800,0.56330000000000002],[1765861200,0.56459999999999999],[1765947600,0.56730000000000003],[1766034000,0.57820000000000005],[1766120400,0.57650000000000001],[1766206800,0.56479999999999997],[1766293200,0.56479999999999997],[1766379600,0.56479999999999997],[1766466000,0.55769999999999997],[1766552400,0.54979999999999996],[1766638800,0.54139999999999999],[1766725200,0.54139999999999999],[1766811600,0.54249999999999998],[1766898000,0.54249999999999998],[1766984400,0.54249999999999998],[1767070800,0.5353],[1767157200,0.53110000000000002],[1767243600,0.52170000000000005],[1767330000,0.52170000000000005],[1767416400,0.5393],[1767502800,0.5393],[1767589200,0.5393],[1767675600,0.5514],[1767762000,0.5504],[1767848400,0.54510000000000003],[1767934800,0.59940000000000004],[1768021200,0.58609999999999995],[1768107600,0.58609999999999995],[1768194000,0.58609999999999995],[1768280400,0.58009999999999995],[1768366800,0.5776],[1768453200,0.58220000000000005],[1768539600,0.58360000000000001],[1768626000,0.58330000000000004],[1768712400,0.58330000000000004],[1768798800,0.58330000000000004],[1768885200,0.58330000000000004],[1768971600,0.56359999999999999],[1769058000,0.56810000000000005],[1769144400,0.56859999999999999],[1769230800,0.56940000000000002],[1769317200,0.56940000000000002],[1769403600,0.56940000000000002],[1769490000,0.56630000000000003],[1769576400,0.53669999999999995],[1769662800,0.51600000000000001],[1769749200,0.51139999999999997],[1769835600,0.51000000000000001],[1769922000,0.51000000000000001],[1770008400,0.51000000000000001],[1770094800,0.49990000000000001],[1770181200,0.52600000000000002],[1770267600,0.54330000000000001],[1770354000,0.51949999999999996],[1770440400,0.52170000000000005],[1770526800,0.52170000000000005],[1770613200,0.52170000000000005],[1770699600,0.52110000000000001],[1770786000,0.51890000000000003],[1770872400,0.51349999999999996],[1770958800,0.50660000000000005],[1771045200,0.50739999999999996],[1771131600,0.50739999999999996],[1771218000,0.50739999999999996],[1771304400,0.50739999999999996],[1771390800,0.50449999999999995],[1771477200,0.50670000000000004],[1771563600,0.49509999999999998],[1771650000,0.49759999999999999],[1771736400,0.49759999999999999],[1771822800,0.49759999999999999],[1771909200,0.46910000000000002],[1771995600,0.4819],[1772082000,0.4597],[1772168400,0.48010000000000003],[1772254800,0.45190000000000002],[1772341200,0.45190000000000002],[1772427600,0.45190000000000002],[1772514000,0.44140000000000001],[1772600400,0.4425],[1772686800,0.42570000000000002],[1772773200,0.41870000000000002],[1772859600,0.42849999999999999],[1772946000,0.42849999999999999],[1773028800,0.42849999999999999],[1773115200,0.40229999999999999],[1773201600,0.39989999999999998],[1773288000,0.40350000000000003],[1773374400,0.39529999999999998],[1773460800,0.3836],[1773547200,0.3836],[1773633600,0.3836],[1773720000,0.39019999999999999],[1773806400,0.39190000000000003],[1773892800,0.37369999999999998],[1773979200,0.36409999999999998],[1774065600,0.37240000000000001],[1774152000,0.37240000000000001],[1774238400,0.37240000000000001],[1774324800,0.39419999999999999],[1774411200,0.39050000000000001],[1774497600,0.39040000000000002],[1774584000,0.40410000000000001],[1774670400,0.3886],[1774756800,0.3886],[1774843200,0.3886],[1774929600,0.39450000000000002],[1775016000,0.38700000000000001],[1775102400,0.37990000000000002],[1775188800,0.36849999999999999],[1775275200,0.36849999999999999],[1775361600,0.36849999999999999],[1775448000,0.36849999999999999],[1775534400,0.37090000000000001],[1775620800,0.3649],[1775707200,0.36470000000000002],[1775793600,0.37369999999999998],[1775880000,0.36559999999999998],[1775966400,0.36559999999999998],[1776052800,0.36559999999999998],[1776139200,0.36480000000000001],[1776225600,0.37780000000000002],[1776312000,0.3155],[1776398400,0.34200000000000003],[1776484800,0.37009999999999998],[1776571200,0.37009999999999998],[1776657600,0.37009999999999998],[1776744000,0.38569999999999999],[1776830400,0.38819999999999999],[1776916800,0.36809999999999998],[1777003200,0.37380000000000002],[1777089600,0.37259999999999999],[1777176000,0.37259999999999999],[1777262400,0.37259999999999999],[1777348800,0.37980000000000003],[1777435200,0.41970000000000002],[1777521600,0.40820000000000001],[1777608000,0.39129999999999998],[1777694400,null],[1781064000,0.3407],[1781150400,null],[1781236800,0.34350000000000003],[1781323200,0.35220000000000001],[1781409600,0.35220000000000001],[1781496000,0.35220000000000001],[1781582400,0.34870000000000001],[1781668800,0.3513],[1781755200,0.3458],[1781841600,0.35820000000000002],[1781928000,0.35820000000000002],[1782014400,0.35820000000000002],[1782100800,0.35820000000000002],[1782187200,null],[1782360000,0.34610000000000002],[1782446400,0.35639999999999999],[1782532800,0.34720000000000001],[1782619200,0.34720000000000001],[1782705600,0.34720000000000001],[1782792000,0.33600000000000002],[1782878400,null],[1784260800,0.33289999999999997],[1784347200,0.3286],[1784433600,0.3286],[1784520000,0.3286],[1784606400,0.3281],[1784692800,0.33479999999999999],[1784779200,0.34699999999999998],[1784865600,0.3422],[1784952000,0.33939999999999998],[1785038400,0.33939999999999998],[1785124800,0.33939999999999998],[1785211200,0.33929999999999999],[1785297600,null]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086408000,0.48359999999999997],[1086494400,0.48359999999999997],[1086580800,0.48359999999999997],[1086667200,0.48159999999999997],[1086753600,0.47439999999999999],[1086840000,0.47560000000000002],[1086926400,0.48089999999999999],[1087012800,0.48089999999999999],[1087099200,0.48089999999999999],[1087185600,0.48089999999999999],[1087272000,0.48409999999999997],[1087358400,0.47939999999999999],[1087444800,0.48509999999999998],[1087531200,0.48620000000000002],[1087617600,0.4793],[1087704000,0.4793],[1087790400,0.4793],[1087876800,0.47810000000000002],[1087963200,0.48180000000000001],[1088049600,0.48509999999999998],[1088136000,0.49309999999999998],[1088222400,0.48380000000000001],[1088308800,0.48380000000000001],[1088395200,0.48380000000000001],[1088481600,0.48430000000000001],[1088568000,0.48349999999999999],[1088654400,0.48299999999999998],[1088740800,0.48039999999999999],[1088827200,0.47970000000000002],[1088913600,0.47970000000000002],[1089000000,0.47970000000000002],[1089086400,0.47970000000000002],[1089172800,0.48020000000000002],[1089259200,null],[1089777600,0.4899],[1089864000,0.49209999999999998],[1089950400,0.497],[1090036800,0.49769999999999998],[1090123200,0.49769999999999998],[1090209600,0.49769999999999998],[1090296000,0.49730000000000002],[1090382400,null],[1106283600,0.4975],[1106370000,null],[1106629200,0.49559999999999998],[1106715600,0.49490000000000001],[1106802000,0.49490000000000001],[1106888400,null],[1108616400,0.54610000000000003],[1108702800,0.55759999999999998],[1108789200,0.55259999999999998],[1108875600,0.55259999999999998],[1108962000,0.55259999999999998],[1109048400,0.55259999999999998],[1109134800,0.54139999999999999],[1109221200,0.54500000000000004],[1109307600,0.55549999999999999],[1109394000,0.56540000000000001],[1109480400,0.56540000000000001],[1109566800,0.56540000000000001],[1109653200,0.56220000000000003],[1109739600,0.56079999999999997],[1109826000,0.55600000000000005],[1109912400,0.56989999999999996],[1109998800,0.59960000000000002],[1110085200,0.59960000000000002],[1110171600,0.59960000000000002],[1110258000,0.59370000000000001],[1110344400,0.5927],[1110430800,0.5746],[1110517200,0.58489999999999998],[1110603600,0.58340000000000003],[1110690000,0.58340000000000003],[1110776400,0.58340000000000003],[1110862800,0.58320000000000005],[1110949200,0.58350000000000002],[1111035600,0.58109999999999995],[1111122000,0.59430000000000005],[1111208400,0.60250000000000004],[1111294800,0.60250000000000004],[1111381200,0.60250000000000004],[1111467600,0.61040000000000005],[1111554000,0.60999999999999999],[1111640400,0.58930000000000005],[1111726800,0.57930000000000004],[1111813200,0.57930000000000004],[1111899600,0.57930000000000004],[1111986000,0.57930000000000004],[1112072400,0.58940000000000003],[1112158800,0.58840000000000003],[1112245200,0.59260000000000002],[1112331600,0.6381],[1112418000,0.64459999999999995],[1112504400,0.64459999999999995],[1112587200,0.64459999999999995],[1112673600,0.65369999999999995],[1112760000,0.68030000000000002],[1112846400,0.69230000000000003],[1112932800,0.68889999999999996],[1113019200,0.67479999999999996],[1113105600,0.67479999999999996],[1113192000,0.67479999999999996],[1113278400,0.67849999999999999],[1113364800,0.68420000000000003],[1113451200,0.67859999999999998],[1113537600,0.67820000000000003],[1113624000,0.69040000000000001],[1113710400,0.69040000000000001],[1113796800,0.69040000000000001],[1113883200,0.69110000000000005],[1113969600,0.7127],[1114056000,0.69550000000000001],[1114142400,0.70889999999999997],[1114228800,0.70809999999999995],[1114315200,0.70809999999999995],[1114401600,0.70809999999999995],[1114488000,0.71579999999999999],[1114574400,0.70920000000000005],[1114660800,0.76829999999999998],[1114747200,0.80200000000000005],[1114833600,0.78969999999999996],[1114920000,0.78969999999999996],[1115006400,0.78969999999999996],[1115092800,null],[1336017600,0.3226],[1336104000,null],[1336622400,0.311],[1336708800,0.31219999999999998],[1336795200,null],[1341374400,0.3286],[1341460800,0.3286],[1341547200,0.33179999999999998],[1341633600,0.32390000000000002],[1341720000,0.32390000000000002],[1341806400,0.32390000000000002],[1341892800,0.32150000000000001],[1341979200,null],[1342065600,0.31709999999999999],[1342152000,0.31950000000000001],[1342238400,0.32240000000000002],[1342324800,0.32240000000000002],[1342411200,0.32240000000000002],[1342497600,null],[1343966400,0.32669999999999999],[1344052800,null],[1344657600,0.3367],[1344744000,0.3367],[1344830400,0.3367],[1344916800,0.33779999999999999],[1345003200,null],[1345176000,0.34039999999999998],[1345262400,0.34510000000000002],[1345348800,0.34510000000000002],[1345435200,0.34510000000000002],[1345521600,0.3453],[1345608000,0.34470000000000001],[1345694400,0.3453],[1345780800,0.34160000000000001],[1345867200,0.3422],[1345953600,0.3422],[1346040000,0.3422],[1346126400,0.34089999999999998],[1346212800,0.34179999999999999],[1346299200,0.34289999999999998],[1346385600,null],[1367467200,0.30980000000000002],[1367553600,null],[1367640000,0.31409999999999999],[1367726400,0.31409999999999999],[1367812800,0.31409999999999999],[1367899200,null],[1368676800,0.33069999999999999],[1368763200,0.32969999999999999],[1368849600,0.33450000000000002],[1368936000,0.33450000000000002],[1369022400,0.33450000000000002],[1369108800,0.33600000000000002],[1369195200,0.33810000000000001],[1369281600,0.32879999999999998],[1369368000,null],[1370577600,0.32100000000000001],[1370664000,0.3236],[1370750400,0.3236],[1370836800,0.3236],[1370923200,null],[1371614400,0.32550000000000001],[1371700800,0.32579999999999998],[1371787200,0.32040000000000002],[1371873600,0.31659999999999999],[1371960000,0.31659999999999999],[1372046400,0.31659999999999999],[1372132800,null],[1399003200,0.32519999999999999],[1399089600,0.32619999999999999],[1399176000,0.32619999999999999],[1399262400,0.32619999999999999],[1399348800,null],[1399435200,0.3291],[1399521600,0.33360000000000001],[1399608000,0.33389999999999997],[1399694400,0.33429999999999999],[1399780800,0.33429999999999999],[1399867200,0.33429999999999999],[1399953600,0.34239999999999998],[1400040000,0.3322],[1400126400,null],[1400212800,0.3256],[1400299200,0.32640000000000002],[1400385600,0.32640000000000002],[1400472000,0.32640000000000002],[1400558400,0.32779999999999998],[1400644800,null],[1400904000,0.32950000000000002],[1400990400,0.32950000000000002],[1401076800,0.32950000000000002],[1401163200,0.32950000000000002],[1401249600,0.33450000000000002],[1401336000,null],[1402027200,0.33379999999999999],[1402113600,null],[1402372800,0.33729999999999999],[1402459200,0.33360000000000001],[1402545600,0.3357],[1402632000,0.33040000000000003],[1402718400,null],[1403064000,0.33610000000000001],[1403150400,0.33960000000000001],[1403236800,null],[1404878400,0.34389999999999998],[1404964800,0.3478],[1405051200,0.34300000000000003],[1405137600,0.33929999999999999],[1405224000,0.33929999999999999],[1405310400,0.33929999999999999],[1405396800,null],[1405483200,0.33860000000000001],[1405569600,0.34089999999999998],[1405656000,0.34060000000000001],[1405742400,0.34470000000000001],[1405828800,0.34470000000000001],[1405915200,0.34470000000000001],[1406001600,null],[1410235200,0.34649999999999997],[1410321600,null],[1454734800,0.26900000000000002],[1454821200,0.26900000000000002],[1454907600,0.26900000000000002],[1454994000,0.27460000000000001],[1455080400,0.27089999999999997],[1455166800,0.26960000000000001],[1455253200,0.27010000000000001],[1455339600,0.28070000000000001],[1455426000,0.28070000000000001],[1455512400,0.28070000000000001],[1455598800,0.28070000000000001],[1455685200,0.28889999999999999],[1455771600,0.28770000000000001],[1455858000,0.3115],[1455944400,0.30709999999999998],[1456030800,0.30709999999999998],[1456117200,0.30709999999999998],[1456203600,0.31190000000000001],[1456290000,0.312],[1456376400,0.311],[1456462800,0.31019999999999998],[1456549200,0.30880000000000002],[1456635600,0.30880000000000002],[1456722000,0.30880000000000002],[1456808400,0.308],[1456894800,0.3095],[1456981200,0.31269999999999998],[1457067600,0.32150000000000001],[1457154000,0.3211],[1457240400,0.3211],[1457326800,0.3211],[1457413200,0.32469999999999999],[1457499600,0.31990000000000002],[1457586000,0.32340000000000002],[1457672400,0.32819999999999999],[1457758800,0.33160000000000001],[1457845200,0.33160000000000001],[1457928000,0.33160000000000001],[1458014400,0.33189999999999997],[1458100800,0.33239999999999997],[1458187200,0.31009999999999999],[1458273600,0.31659999999999999],[1458360000,0.32690000000000002],[1458446400,0.32690000000000002],[1458532800,0.32690000000000002],[1458619200,0.32529999999999998],[1458705600,0.32250000000000001],[1458792000,0.316],[1458878400,0.31669999999999998],[1458964800,0.31669999999999998],[1459051200,0.31669999999999998],[1459137600,0.31669999999999998],[1459224000,0.31519999999999998],[1459310400,0.32379999999999998],[1459396800,0.32090000000000002],[1459483200,0.32100000000000001],[1459569600,0.32079999999999997],[1459656000,0.32079999999999997],[1459742400,0.32079999999999997],[1459828800,0.31559999999999999],[1459915200,0.31],[1460001600,0.30990000000000001],[1460088000,0.30509999999999998],[1460174400,0.30759999999999998],[1460260800,0.30759999999999998],[1460347200,0.30759999999999998],[1460433600,0.30709999999999998],[1460520000,0.30890000000000001],[1460606400,0.31290000000000001],[1460692800,0.31230000000000002],[1460779200,0.31],[1460865600,0.31],[1460952000,0.31],[1461038400,0.31130000000000002],[1461124800,0.32229999999999998],[1461211200,0.32190000000000002],[1461297600,0.31950000000000001],[1461384000,0.32090000000000002],[1461470400,0.32090000000000002],[1461556800,0.32090000000000002],[1461643200,0.32019999999999998],[1461729600,0.3246],[1461816000,0.32569999999999999],[1461902400,0.32650000000000001],[1461988800,0.3266],[1462075200,0.3266],[1462161600,0.3266],[1462248000,null],[1462334400,0.30549999999999999],[1462420800,0.31140000000000001],[1462507200,0.31],[1462593600,0.31390000000000001],[1462680000,0.31390000000000001],[1462766400,0.31390000000000001],[1462852800,0.31009999999999999],[1462939200,0.3145],[1463025600,0.31319999999999998],[1463112000,0.317],[1463198400,0.31419999999999998],[1463284800,0.31419999999999998],[1463371200,0.31419999999999998],[1463457600,0.31580000000000003],[1463544000,null],[1463716800,0.3009],[1463803200,0.30449999999999999],[1463889600,0.30449999999999999],[1463976000,0.30449999999999999],[1464062400,0.30630000000000002],[1464148800,0.31159999999999999],[1464235200,0.31069999999999998],[1464321600,0.31159999999999999],[1464408000,0.31030000000000002],[1464494400,0.31030000000000002],[1464580800,0.31030000000000002],[1464667200,0.31030000000000002],[1464753600,0.30990000000000001],[1464840000,0.31319999999999998],[1464926400,0.31090000000000001],[1465012800,0.31419999999999998],[1465099200,0.31419999999999998],[1465185600,0.31419999999999998],[1465272000,0.31929999999999997],[1465358400,0.31979999999999997],[1465444800,0.3231],[1465531200,0.32319999999999999],[1465617600,0.31619999999999998],[1465704000,0.31619999999999998],[1465790400,0.31619999999999998],[1465876800,null],[1471060800,0.34360000000000002],[1471147200,0.34360000000000002],[1471233600,0.34360000000000002],[1471320000,null],[1472270400,0.3327],[1472356800,0.3327],[1472443200,0.3327],[1472529600,null],[1472788800,0.3503],[1472875200,0.36880000000000002],[1472961600,0.36880000000000002],[1473048000,0.36880000000000002],[1473134400,0.36880000000000002],[1473220800,0.37169999999999997],[1473307200,0.37180000000000002],[1473393600,0.36899999999999999],[1473480000,0.3669],[1473566400,0.3669],[1473652800,0.3669],[1473739200,0.3674],[1473825600,0.36180000000000001],[1473912000,0.35510000000000003],[1473998400,0.3599],[1474084800,0.35170000000000001],[1474171200,0.35170000000000001],[1474257600,0.35170000000000001],[1474344000,0.36349999999999999],[1474430400,0.36120000000000002],[1474516800,0.36770000000000003],[1474603200,0.371],[1474689600,0.36509999999999998],[1474776000,0.36509999999999998],[1474862400,0.36509999999999998],[1474948800,0.36349999999999999],[1475035200,0.3609],[1475121600,0.3705],[1475208000,0.3629],[1475294400,0.36609999999999998],[1475380800,0.36609999999999998],[1475467200,0.36609999999999998],[1475553600,0.36880000000000002],[1475640000,0.36659999999999998],[1475726400,0.36880000000000002],[1475812800,0.36859999999999998],[1475899200,0.36630000000000001],[1475985600,0.36630000000000001],[1476072000,0.36630000000000001],[1476158400,0.36599999999999999],[1476244800,0.36299999999999999],[1476331200,0.36849999999999999],[1476417600,0.371],[1476504000,0.36559999999999998],[1476590400,0.36559999999999998],[1476676800,0.36559999999999998],[1476763200,0.36649999999999999],[1476849600,0.36709999999999998],[1476936000,0.36840000000000001],[1477022400,0.36780000000000002],[1477108800,0.37030000000000002],[1477195200,0.37030000000000002],[1477281600,0.37030000000000002],[1477368000,0.36859999999999998],[1477454400,0.36399999999999999],[1477540800,0.35770000000000002],[1477627200,0.3553],[1477713600,0.35930000000000001],[1477800000,0.35930000000000001],[1477886400,0.35930000000000001],[1477972800,0.36170000000000002],[1478059200,0.3599],[1478145600,0.35010000000000002],[1478232000,0.39250000000000002],[1478318400,0.39050000000000001],[1478404800,0.39050000000000001],[1478494800,0.39050000000000001],[1478581200,0.39090000000000003],[1478667600,0.39489999999999997],[1478754000,0.39169999999999999],[1478840400,0.3866],[1478926800,0.38319999999999999],[1479013200,0.38319999999999999],[1479099600,0.38319999999999999],[1479186000,0.39290000000000003],[1479272400,0.40300000000000002],[1479358800,0.40550000000000003],[1479445200,0.40649999999999997],[1479531600,0.40699999999999997],[1479618000,0.40699999999999997],[1479704400,0.40699999999999997],[1479790800,0.40689999999999998],[1479877200,0.41289999999999999],[1479963600,0.40889999999999999],[1480050000,0.40889999999999999],[1480136400,0.40629999999999999],[1480222800,0.40629999999999999],[1480309200,0.40629999999999999],[1480395600,0.40839999999999999],[1480482000,0.4138],[1480568400,0.40589999999999998],[1480654800,0.4098],[1480741200,0.40329999999999999],[1480827600,0.40329999999999999],[1480914000,0.40329999999999999],[1481000400,0.40770000000000001],[1481086800,0.40649999999999997],[1481173200,0.40649999999999997],[1481259600,0.39910000000000001],[1481346000,0.40029999999999999],[1481432400,0.40029999999999999],[1481518800,0.40029999999999999],[1481605200,0.4042],[1481691600,0.40770000000000001],[1481778000,0.40450000000000003],[1481864400,0.40460000000000002],[1481950800,0.39789999999999998],[1482037200,0.39789999999999998],[1482123600,0.39789999999999998],[1482210000,0.39600000000000002],[1482296400,0.39439999999999997],[1482382800,0.39560000000000001],[1482469200,0.39450000000000002],[1482555600,0.39319999999999999],[1482642000,0.39319999999999999],[1482728400,0.39319999999999999],[1482814800,0.39319999999999999],[1482901200,0.39560000000000001],[1482987600,0.39279999999999998],[1483074000,0.39550000000000002],[1483160400,0.39090000000000003],[1483246800,0.39090000000000003],[1483333200,0.39090000000000003],[1483419600,0.39090000000000003],[1483506000,0.3916],[1483592400,0.40039999999999998],[1483678800,0.39729999999999999],[1483765200,0.39450000000000002],[1483851600,0.39450000000000002],[1483938000,0.39450000000000002],[1484024400,0.38279999999999997],[1484110800,0.38900000000000001],[1484197200,0.39489999999999997],[1484283600,0.39079999999999998],[1484370000,0.39400000000000002],[1484456400,0.39400000000000002],[1484542800,0.39400000000000002],[1484629200,0.39400000000000002],[1484715600,0.38779999999999998],[1484802000,0.38890000000000002],[1484888400,0.3821],[1484974800,0.38350000000000001],[1485061200,0.38350000000000001],[1485147600,0.38350000000000001],[1485234000,0.3856],[1485320400,0.3871],[1485406800,0.38779999999999998],[1485493200,0.38650000000000001],[1485579600,0.3805],[1485666000,0.3805],[1485752400,0.3805],[1485838800,0.37609999999999999],[1485925200,0.379],[1486011600,0.37719999999999998],[1486098000,0.37480000000000002],[1486184400,0.37640000000000001],[1486270800,0.37640000000000001],[1486357200,0.37640000000000001],[1486443600,0.37440000000000001],[1486530000,0.3755],[1486616400,0.38200000000000001],[1486702800,0.3826],[1486789200,0.38690000000000002],[1486875600,0.38690000000000002],[1486962000,0.38690000000000002],[1487048400,0.3866],[1487134800,0.37880000000000003],[1487221200,0.38159999999999999],[1487307600,0.38379999999999997],[1487394000,0.38379999999999997],[1487480400,0.38379999999999997],[1487566800,0.38379999999999997],[1487653200,0.38379999999999997],[1487739600,0.3831],[1487826000,0.38590000000000002],[1487912400,0.3962],[1487998800,0.39700000000000002],[1488085200,0.39700000000000002],[1488171600,0.39700000000000002],[1488258000,0.39689999999999998],[1488344400,0.39200000000000002],[1488430800,0.36780000000000002],[1488517200,0.35630000000000001],[1488603600,0.35780000000000001],[1488690000,0.35780000000000001],[1488776400,0.35780000000000001],[1488862800,0.35630000000000001],[1488949200,0.35620000000000002],[1489035600,0.3518],[1489122000,0.35720000000000002],[1489208400,0.3574],[1489294800,0.3574],[1489377600,0.3574],[1489464000,0.35499999999999998],[1489550400,0.3523],[1489636800,0.3644],[1489723200,0.37009999999999998],[1489809600,0.38009999999999999],[1489896000,0.38009999999999999],[1489982400,0.38009999999999999],[1490068800,0.36840000000000001],[1490155200,0.36940000000000001],[1490241600,0.3715],[1490328000,0.37209999999999999],[1490414400,0.373],[1490500800,0.373],[1490587200,0.373],[1490673600,0.36940000000000001],[1490760000,0.3579],[1490846400,0.35709999999999997],[1490932800,0.3584],[1491019200,0.36020000000000002],[1491105600,0.36020000000000002],[1491192000,0.36020000000000002],[1491278400,0.35699999999999998],[1491364800,0.35870000000000002],[1491451200,0.35909999999999997],[1491537600,0.36370000000000002],[1491624000,0.36059999999999998],[1491710400,0.36059999999999998],[1491796800,0.36059999999999998],[1491883200,0.36780000000000002],[1491969600,0.37459999999999999],[1492056000,0.36649999999999999],[1492142400,0.36180000000000001],[1492228800,0.36180000000000001],[1492315200,0.36180000000000001],[1492401600,0.36180000000000001],[1492488000,0.36530000000000001],[1492574400,0.36749999999999999],[1492660800,0.3664],[1492747200,0.37109999999999999],[1492833600,0.37719999999999998],[1492920000,0.37719999999999998],[1493006400,0.37719999999999998],[1493092800,0.38740000000000002],[1493179200,0.38890000000000002],[1493265600,0.38890000000000002],[1493352000,0.3906],[1493438400,0.39050000000000001],[1493524800,0.39050000000000001],[1493611200,0.39050000000000001],[1493697600,null],[1497067200,0.31669999999999998],[1497153600,0.31669999999999998],[1497240000,0.31669999999999998],[1497326400,0.311],[1497412800,null],[1497499200,0.312],[1497585600,null],[1500004800,0.30909999999999999],[1500091200,null],[1500436800,0.31569999999999998],[1500523200,0.33019999999999999],[1500609600,0.32379999999999998],[1500696000,0.32229999999999998],[1500782400,0.32229999999999998],[1500868800,0.32229999999999998],[1500955200,0.318],[1501041600,0.32000000000000001],[1501128000,0.318],[1501214400,0.3165],[1501300800,0.31769999999999998],[1501387200,0.31769999999999998],[1501473600,0.31769999999999998],[1501560000,0.3196],[1501646400,0.3196],[1501732800,0.32229999999999998],[1501819200,0.32179999999999997],[1501905600,0.32140000000000002],[1501992000,0.32140000000000002],[1502078400,0.32140000000000002],[1502164800,0.32440000000000002],[1502251200,0.3246],[1502337600,0.32650000000000001],[1502424000,0.32679999999999998],[1502510400,0.32079999999999997],[1502596800,0.32079999999999997],[1502683200,0.32079999999999997],[1502769600,0.32479999999999998],[1502856000,0.32529999999999998],[1502942400,0.32569999999999999],[1503028800,0.32629999999999998],[1503115200,0.32029999999999997],[1503201600,0.32029999999999997],[1503288000,0.32029999999999997],[1503374400,0.31809999999999999],[1503460800,0.31630000000000003],[1503547200,0.31740000000000002],[1503633600,0.32040000000000002],[1503720000,0.32119999999999999],[1503806400,0.32119999999999999],[1503892800,0.32119999999999999],[1503979200,0.32079999999999997],[1504065600,0.32069999999999999],[1504152000,0.32079999999999997],[1504238400,0.32000000000000001],[1504324800,0.31919999999999998],[1504411200,0.31919999999999998],[1504497600,0.31919999999999998],[1504584000,0.31919999999999998],[1504670400,0.31840000000000002],[1504756800,null],[1504929600,0.32200000000000001],[1505016000,0.32200000000000001],[1505102400,0.32200000000000001],[1505188800,null],[1505793600,0.33710000000000001],[1505880000,0.33579999999999999],[1505966400,0.33639999999999998],[1506052800,0.33339999999999997],[1506139200,0.33550000000000002],[1506225600,0.33550000000000002],[1506312000,0.33550000000000002],[1506398400,0.33079999999999998],[1506484800,0.33019999999999999],[1506571200,0.3301],[1506657600,0.33439999999999998],[1506744000,0.33439999999999998],[1506830400,0.33439999999999998],[1506916800,0.33439999999999998],[1507003200,0.33250000000000002],[1507089600,0.33600000000000002],[1507176000,0.33589999999999998],[1507262400,0.33350000000000002],[1507348800,0.33350000000000002],[1507435200,0.33350000000000002],[1507521600,0.33350000000000002],[1507608000,0.3342],[1507694400,0.33510000000000001],[1507780800,0.33450000000000002],[1507867200,0.33589999999999998],[1507953600,0.33879999999999999],[1508040000,0.33879999999999999],[1508126400,0.33879999999999999],[1508212800,0.34139999999999998],[1508299200,0.34139999999999998],[1508385600,0.34110000000000001],[1508472000,0.34089999999999998],[1508558400,0.34310000000000002],[1508644800,0.34310000000000002],[1508731200,0.34310000000000002],[1508817600,0.33710000000000001],[1508904000,0.3427],[1508990400,0.34260000000000002],[1509076800,0.34470000000000001],[1509163200,0.34660000000000002],[1509249600,0.34660000000000002],[1509336000,0.34660000000000002],[1509422400,null],[1509595200,0.34200000000000003],[1509681600,null],[1557288000,0.3795],[1557374400,0.35949999999999999],[1557460800,0.3599],[1557547200,0.35599999999999998],[1557633600,0.35599999999999998],[1557720000,0.35599999999999998],[1557806400,0.34610000000000002],[1557892800,0.34179999999999999],[1557979200,0.34439999999999998],[1558065600,0.35759999999999997],[1558152000,0.34610000000000002],[1558238400,0.34610000000000002],[1558324800,0.34610000000000002],[1558411200,0.34760000000000002],[1558497600,0.35289999999999999],[1558584000,0.35249999999999998],[1558670400,0.3473],[1558756800,0.35270000000000001],[1558843200,0.35270000000000001],[1558929600,0.35270000000000001],[1559016000,0.35270000000000001],[1559102400,0.35339999999999999],[1559188800,0.35120000000000001],[1559275200,0.3589],[1559361600,0.35360000000000003],[1559448000,0.35360000000000003],[1559534400,0.35360000000000003],[1559620800,0.35780000000000001],[1559707200,0.36649999999999999],[1559793600,0.36720000000000003],[1559880000,0.36370000000000002],[1559966400,0.37019999999999997],[1560052800,0.37019999999999997],[1560139200,0.37019999999999997],[1560225600,0.3745],[1560312000,0.37709999999999999],[1560398400,0.378],[1560484800,0.37809999999999999],[1560571200,0.37869999999999998],[1560657600,0.37869999999999998],[1560744000,0.37869999999999998],[1560830400,0.37780000000000002],[1560916800,0.38900000000000001],[1561003200,0.38950000000000001],[1561089600,0.39279999999999998],[1561176000,0.3841],[1561262400,0.3841],[1561348800,0.3841],[1561435200,0.38350000000000001],[1561521600,0.38109999999999999],[1561608000,0.38229999999999997],[1561694400,0.38619999999999999],[1561780800,0.39360000000000001],[1561867200,0.39360000000000001],[1561953600,0.39360000000000001],[1562040000,0.39839999999999998],[1562126400,0.39119999999999999],[1562212800,0.3931],[1562299200,0.3931],[1562385600,0.39589999999999997],[1562472000,0.39589999999999997],[1562558400,0.39589999999999997],[1562644800,0.39689999999999998],[1562731200,0.39450000000000002],[1562817600,0.3916],[1562904000,0.39269999999999999],[1562990400,0.39750000000000002],[1563076800,0.39750000000000002],[1563163200,0.39750000000000002],[1563249600,0.39460000000000001],[1563336000,0.39140000000000003],[1563422400,0.38319999999999999],[1563508800,0.38009999999999999],[1563595200,0.38269999999999998],[1563681600,0.38269999999999998],[1563768000,0.38269999999999998],[1563854400,0.38729999999999998],[1563940800,0.39600000000000002],[1564027200,0.39629999999999999],[1564113600,0.39560000000000001],[1564200000,0.39860000000000001],[1564286400,0.39860000000000001],[1564372800,0.39860000000000001],[1564459200,0.39560000000000001],[1564545600,0.39479999999999998],[1564632000,0.3921],[1564718400,0.38319999999999999],[1564804800,0.37909999999999999],[1564891200,0.37909999999999999],[1564977600,0.37909999999999999],[1565064000,0.36899999999999999],[1565150400,0.43309999999999998],[1565236800,0.42070000000000002],[1565323200,0.43819999999999998],[1565409600,0.43149999999999999],[1565496000,0.43149999999999999],[1565582400,0.43149999999999999],[1565668800,0.42859999999999998],[1565755200,0.43099999999999999],[1565841600,0.42459999999999998],[1565928000,0.43290000000000001],[1566014400,0.44319999999999998],[1566100800,0.44319999999999998],[1566187200,0.44319999999999998],[1566273600,0.44219999999999998],[1566360000,0.43280000000000002],[1566446400,0.43380000000000002],[1566532800,0.43380000000000002],[1566619200,0.42920000000000003],[1566705600,0.42920000000000003],[1566792000,0.42920000000000003],[1566878400,0.438],[1566964800,0.43269999999999997],[1567051200,0.43609999999999999],[1567137600,0.44819999999999999],[1567224000,0.44579999999999997],[1567310400,0.44579999999999997],[1567396800,0.44579999999999997],[1567483200,0.44579999999999997],[1567569600,0.44119999999999998],[1567656000,0.44429999999999997],[1567742400,0.45329999999999998],[1567828800,0.4496],[1567915200,0.4496],[1568001600,0.4496],[1568088000,0.44990000000000002],[1568174400,0.44290000000000002],[1568260800,0.45079999999999998],[1568347200,0.44800000000000001],[1568433600,0.45450000000000002],[1568520000,0.45450000000000002],[1568606400,0.45450000000000002],[1568692800,0.45700000000000002],[1568779200,0.4622],[1568865600,0.47070000000000001],[1568952000,0.46839999999999998],[1569038400,0.47149999999999997],[1569124800,0.47149999999999997],[1569211200,0.47149999999999997],[1569297600,0.46260000000000001],[1569384000,0.45879999999999999],[1569470400,0.46589999999999998],[1569556800,0.45860000000000001],[1569643200,0.45179999999999998],[1569729600,0.45179999999999998],[1569816000,0.45179999999999998],[1569902400,0.45669999999999999],[1569988800,0.44269999999999998],[1570075200,0.44869999999999999],[1570161600,0.45090000000000002],[1570248000,0.46229999999999999],[1570334400,0.46229999999999999],[1570420800,0.46229999999999999],[1570507200,0.4622],[1570593600,0.44950000000000001],[1570680000,0.4587],[1570766400,0.45929999999999999],[1570852800,0.46920000000000001],[1570939200,0.46920000000000001],[1571025600,0.46920000000000001],[1571112000,0.46579999999999999],[1571198400,0.46870000000000001],[1571284800,0.47170000000000001],[1571371200,0.47660000000000002],[1571457600,0.48249999999999998],[1571544000,0.48249999999999998],[1571630400,0.48249999999999998],[1571716800,0.47449999999999998],[1571803200,0.47589999999999999],[1571889600,0.47539999999999999],[1571976000,0.47449999999999998],[1572062400,0.46899999999999997],[1572148800,0.46899999999999997],[1572235200,0.46899999999999997],[1572321600,0.4672],[1572408000,0.46660000000000001],[1572494400,0.46460000000000001],[1572580800,0.4652],[1572667200,0.46850000000000003],[1572753600,0.46850000000000003],[1572843600,0.46850000000000003],[1572930000,0.46510000000000001],[1573016400,0.47689999999999999],[1573102800,0.47610000000000002],[1573189200,0.47139999999999999],[1573275600,0.4647],[1573362000,0.4647],[1573448400,0.4647],[1573534800,0.46529999999999999],[1573621200,0.45669999999999999],[1573707600,0.45679999999999998],[1573794000,0.45700000000000002],[1573880400,0.4536],[1573966800,0.4536],[1574053200,0.4536],[1574139600,0.45500000000000002],[1574226000,0.46400000000000002],[1574312400,0.47599999999999998],[1574398800,0.48060000000000003],[1574485200,0.47939999999999999],[1574571600,0.47939999999999999],[1574658000,0.47939999999999999],[1574744400,0.47970000000000002],[1574830800,0.48270000000000002],[1574917200,0.48080000000000001],[1575003600,0.48080000000000001],[1575090000,0.47849999999999998],[1575176400,0.47849999999999998],[1575262800,0.47849999999999998],[1575349200,0.4788],[1575435600,0.4879],[1575522000,0.48459999999999998],[1575608400,0.48680000000000001],[1575694800,0.49049999999999999],[1575781200,0.49049999999999999],[1575867600,0.49049999999999999],[1575954000,0.48759999999999998],[1576040400,0.48480000000000001],[1576126800,0.48899999999999999],[1576213200,0.49170000000000003],[1576299600,0.4945],[1576386000,0.4945],[1576472400,0.4945],[1576558800,0.48920000000000002],[1576645200,0.496],[1576731600,0.49519999999999997],[1576818000,0.49259999999999998],[1576904400,0.4874],[1576990800,0.4874],[1577077200,0.4874],[1577163600,0.48709999999999998],[1577250000,0.48720000000000002],[1577336400,0.48720000000000002],[1577422800,0.48770000000000002],[1577509200,0.49109999999999998],[1577595600,0.49109999999999998],[1577682000,0.49109999999999998],[1577768400,0.49230000000000002],[1577854800,0.49299999999999999],[1577941200,0.49299999999999999],[1578027600,0.49399999999999999],[1578114000,0.49759999999999999],[1578200400,0.49759999999999999],[1578286800,0.49759999999999999],[1578373200,0.49880000000000002],[1578459600,0.49680000000000002],[1578546000,0.50270000000000004],[1578632400,0.50349999999999995],[1578718800,0.49990000000000001],[1578805200,0.49990000000000001],[1578891600,0.49990000000000001],[1578978000,0.50539999999999996],[1579064400,0.50090000000000001],[1579150800,0.50460000000000005],[1579237200,0.50919999999999999],[1579323600,0.51619999999999999],[1579410000,0.51619999999999999],[1579496400,0.51619999999999999],[1579582800,0.51619999999999999],[1579669200,0.51719999999999999],[1579755600,0.5111],[1579842000,0.51239999999999997],[1579928400,0.51080000000000003],[1580014800,0.51080000000000003],[1580101200,0.51080000000000003],[1580187600,0.50609999999999999],[1580274000,0.50390000000000001],[1580360400,0.50670000000000004],[1580446800,0.50980000000000003],[1580533200,0.49359999999999998],[1580619600,0.49359999999999998],[1580706000,0.49359999999999998],[1580792400,0.49430000000000002],[1580878800,0.49890000000000001],[1580965200,0.49309999999999998],[1581051600,0.48930000000000001],[1581138000,0.48070000000000002],[1581224400,0.48070000000000002],[1581310800,0.48070000000000002],[1581397200,0.48699999999999999],[1581483600,0.50260000000000005],[1581570000,0.51890000000000003],[1581656400,0.51449999999999996],[1581742800,0.51759999999999995],[1581829200,0.51759999999999995],[1581915600,0.51759999999999995],[1582002000,0.51759999999999995],[1582088400,0.51790000000000003],[1582174800,0.52149999999999996],[1582261200,0.5212],[1582347600,0.51000000000000001],[1582434000,0.51000000000000001],[1582520400,0.51000000000000001],[1582606800,0.47270000000000001],[1582693200,0.45950000000000002],[1582779600,0.44219999999999998],[1582866000,0.44979999999999998],[1582952400,0.44879999999999998],[1583038800,0.44879999999999998],[1583125200,0.44879999999999998],[1583211600,0.47070000000000001],[1583298000,0.45479999999999998],[1583384400,0.46460000000000001],[1583470800,0.44169999999999998],[1583557200,0.433],[1583643600,0.433],[1583726400,0.433],[1583812800,0.39939999999999998],[1583899200,0.42680000000000001],[1583985600,0.39560000000000001],[1584072000,0.34689999999999999],[1584158400,0.36209999999999998],[1584244800,0.36209999999999998],[1584331200,0.36209999999999998],[1584417600,0.31319999999999998],[1584504000,0.33560000000000001],[1584590400,null],[1584676800,0.30790000000000001],[1584763200,0.2843],[1584849600,0.2843],[1584936000,0.2843],[1585022400,0.28920000000000001],[1585108800,0.31929999999999997],[1585195200,0.34189999999999998],[1585281600,0.37369999999999998],[1585368000,0.34050000000000002],[1585454400,0.34050000000000002],[1585540800,0.34050000000000002],[1585627200,0.3261],[1585713600,0.32940000000000003],[1585800000,null],[1585886400,0.32329999999999998],[1585972800,0.32419999999999999],[1586059200,0.32419999999999999],[1586145600,0.32419999999999999],[1586232000,0.34810000000000002],[1586318400,0.34889999999999999],[1586404800,0.36699999999999999],[1586491200,0.38629999999999998],[1586577600,0.38629999999999998],[1586664000,0.38629999999999998],[1586750400,0.38629999999999998],[1586836800,0.3624],[1586923200,0.37909999999999999],[1587009600,0.35499999999999998],[1587096000,0.35020000000000001],[1587182400,0.36730000000000002],[1587268800,0.36730000000000002],[1587355200,0.36730000000000002],[1587441600,0.36109999999999998],[1587528000,0.36570000000000003],[1587614400,0.37780000000000002],[1587700800,0.38779999999999998],[1587787200,0.38529999999999998],[1587873600,0.38529999999999998],[1587960000,0.38529999999999998],[1588046400,0.4042],[1588132800,0.41120000000000001],[1588219200,0.4461],[1588305600,0.41599999999999998],[1588392000,0.32019999999999998],[1588478400,0.32019999999999998],[1588564800,0.32019999999999998],[1588651200,null],[1609995600,0.47560000000000002],[1610082000,null],[1614315600,0.52180000000000004],[1614402000,0.51480000000000004],[1614488400,0.51480000000000004],[1614574800,0.51480000000000004],[1614661200,0.51529999999999998],[1614747600,0.52170000000000005],[1614834000,0.53000000000000003],[1614920400,0.51170000000000004],[1615006800,0.48809999999999998],[1615093200,0.48809999999999998],[1615179600,0.48809999999999998],[1615266000,0.4894],[1615352400,null],[1622001600,0.33500000000000002],[1622088000,0.34210000000000002],[1622174400,0.34710000000000002],[1622260800,0.34429999999999999],[1622347200,0.34429999999999999],[1622433600,0.34429999999999999],[1622520000,0.34429999999999999],[1622606400,0.35310000000000002],[1622692800,0.34710000000000002],[1622779200,0.33929999999999999],[1622865600,0.34089999999999998],[1622952000,0.34089999999999998],[1623038400,0.34089999999999998],[1623124800,0.33810000000000001],[1623211200,0.3453],[1623297600,0.33779999999999999],[1623384000,0.33779999999999999],[1623470400,0.3463],[1623556800,0.3463],[1623643200,0.3463],[1623729600,0.3498],[1623816000,0.34939999999999999],[1623902400,0.35599999999999998],[1623988800,0.34939999999999999],[1624075200,0.3402],[1624161600,0.3402],[1624248000,0.3402],[1624334400,0.34920000000000001],[1624420800,0.35820000000000002],[1624507200,0.35299999999999998],[1624593600,0.35420000000000001],[1624680000,0.36059999999999998],[1624766400,0.36059999999999998],[1624852800,0.36059999999999998],[1624939200,0.36180000000000001],[1625025600,0.36220000000000002],[1625112000,0.35899999999999999],[1625198400,0.36209999999999998],[1625284800,0.35389999999999999],[1625371200,0.35389999999999999],[1625457600,0.35389999999999999],[1625544000,0.35389999999999999],[1625630400,0.35659999999999997],[1625716800,0.3523],[1625803200,null],[1625889600,0.35470000000000002],[1625976000,0.35470000000000002],[1626062400,0.35470000000000002],[1626148800,0.3594],[1626235200,0.35610000000000003],[1626321600,0.35270000000000001],[1626408000,0.35249999999999998],[1626494400,null],[1627617600,0.36899999999999999],[1627704000,0.36809999999999998],[1627790400,0.36809999999999998],[1627876800,0.36809999999999998],[1627963200,0.36270000000000002],[1628049600,null]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46150000000000002],[1083729600,0.47739999999999999],[1083816000,0.46920000000000001],[1083902400,0.47249999999999998],[1083988800,0.46700000000000003],[1084075200,0.46700000000000003],[1084161600,0.46700000000000003],[1084248000,0.44490000000000002],[1084334400,null],[1084507200,0.45760000000000001],[1084593600,0.46100000000000002],[1084680000,0.46100000000000002],[1084766400,0.46100000000000002],[1084852800,0.4592],[1084939200,0.4446],[1085025600,0.45729999999999998],[1085112000,null],[1241582400,0.39629999999999999],[1241668800,0.41320000000000001],[1241755200,0.45469999999999999],[1241841600,0.47939999999999999],[1241928000,0.47939999999999999],[1242014400,0.47939999999999999],[1242100800,0.50129999999999997],[1242187200,0.49759999999999999],[1242273600,0.49419999999999997],[1242360000,0.49630000000000002],[1242446400,0.48930000000000001],[1242532800,0.48930000000000001],[1242619200,0.48930000000000001],[1242705600,0.49680000000000002],[1242792000,0.49830000000000002],[1242878400,0.48759999999999998],[1242964800,0.49509999999999998],[1243051200,0.48580000000000001],[1243137600,0.48580000000000001],[1243224000,0.48580000000000001],[1243310400,0.48580000000000001],[1243396800,0.52580000000000005],[1243483200,0.51290000000000002],[1243569600,0.51639999999999997],[1243656000,0.52949999999999997],[1243742400,0.52949999999999997],[1243828800,0.52949999999999997],[1243915200,0.54269999999999996],[1244001600,0.55969999999999998],[1244088000,0.54310000000000003],[1244174400,0.53449999999999998],[1244260800,0.52200000000000002],[1244347200,0.52200000000000002],[1244433600,0.52200000000000002],[1244520000,0.51910000000000001],[1244606400,0.5323],[1244692800,0.53269999999999995],[1244779200,0.54849999999999999],[1244865600,0.53169999999999995],[1244952000,0.53169999999999995],[1245038400,0.53169999999999995],[1245124800,0.51239999999999997],[1245211200,0.51839999999999997],[1245297600,0.54079999999999995],[1245384000,0.54759999999999998],[1245470400,0.53280000000000005],[1245556800,0.53280000000000005],[1245643200,0.53280000000000005],[1245729600,0.53639999999999999],[1245816000,0.5282],[1245902400,0.51200000000000001],[1245988800,0.51480000000000004],[1246075200,0.52569999999999995],[1246161600,0.52569999999999995],[1246248000,0.52569999999999995],[1246334400,0.52349999999999997],[1246420800,0.51270000000000004],[1246507200,0.51070000000000004],[1246593600,0.50119999999999998],[1246680000,0.50119999999999998],[1246766400,0.50119999999999998],[1246852800,0.50119999999999998],[1246939200,0.50549999999999995],[1247025600,0.50160000000000005],[1247112000,0.50239999999999996],[1247198400,0.49199999999999999],[1247284800,0.45979999999999999],[1247371200,0.45979999999999999],[1247457600,0.45979999999999999],[1247544000,0.46300000000000002],[1247630400,0.44879999999999998],[1247716800,0.44259999999999999],[1247803200,0.46479999999999999],[1247889600,0.44579999999999997],[1247976000,0.44579999999999997],[1248062400,0.44579999999999997],[1248148800,0.44259999999999999],[1248235200,0.43369999999999997],[1248321600,0.44340000000000002],[1248408000,0.46189999999999998],[1248494400,0.46129999999999999],[1248580800,0.46129999999999999],[1248667200,0.46129999999999999],[1248753600,0.46179999999999999],[1248840000,0.46329999999999999],[1248926400,0.46310000000000001],[1249012800,0.45950000000000002],[1249099200,0.53420000000000001],[1249185600,0.53420000000000001],[1249272000,0.53420000000000001],[1249358400,0.53159999999999996],[1249444800,0.52769999999999995],[1249531200,0.54139999999999999],[1249617600,0.5333],[1249704000,0.52990000000000004],[1249790400,0.52990000000000004],[1249876800,0.52990000000000004],[1249963200,0.53290000000000004],[1250049600,0.53610000000000002],[1250136000,0.53400000000000003],[1250222400,0.53979999999999995],[1250308800,0.52900000000000003],[1250395200,0.52900000000000003],[1250481600,0.52900000000000003],[1250568000,0.5202],[1250654400,0.51559999999999995],[1250740800,0.5222],[1250827200,0.53190000000000004],[1250913600,0.52969999999999995],[1251000000,0.52969999999999995],[1251086400,0.52969999999999995],[1251172800,0.52639999999999998],[1251259200,0.52539999999999998],[1251345600,0.52490000000000003],[1251432000,0.52170000000000005],[1251518400,0.52400000000000002],[1251604800,0.52400000000000002],[1251691200,0.52400000000000002],[1251777600,0.51890000000000003],[1251864000,0.51259999999999994],[1251950400,0.50829999999999997],[1252036800,0.51319999999999999],[1252123200,0.51570000000000005],[1252209600,0.51570000000000005],[1252296000,0.51570000000000005],[1252382400,0.51570000000000005],[1252468800,0.51770000000000005],[1252555200,0.53080000000000005],[1252641600,0.52039999999999997],[1252728000,0.51229999999999998],[1252814400,0.51229999999999998],[1252900800,0.51229999999999998],[1252987200,0.52300000000000002],[1253073600,0.52470000000000006],[1253160000,0.53049999999999997],[1253246400,0.52829999999999999],[1253332800,0.54079999999999995],[1253419200,0.54079999999999995],[1253505600,0.54079999999999995],[1253592000,0.53190000000000004],[1253678400,0.53790000000000004],[1253764800,0.53969999999999996],[1253851200,0.54110000000000003],[1253937600,0.53710000000000002],[1254024000,0.53710000000000002],[1254110400,0.53710000000000002],[1254196800,0.53639999999999999],[1254283200,0.54290000000000005],[1254369600,0.5393],[1254456000,0.53800000000000003],[1254542400,0.5544],[1254628800,0.5544],[1254715200,0.5544],[1254801600,0.55010000000000003],[1254888000,0.55979999999999996],[1254974400,0.55730000000000002],[1255060800,0.56669999999999998],[1255147200,0.57089999999999996],[1255233600,0.57089999999999996],[1255320000,0.57089999999999996],[1255406400,0.56259999999999999],[1255492800,0.55579999999999996],[1255579200,0.56940000000000002],[1255665600,0.57989999999999997],[1255752000,0.58640000000000003],[1255838400,0.58640000000000003],[1255924800,0.58640000000000003],[1256011200,0.58099999999999996],[1256097600,0.58630000000000004],[1256184000,0.58609999999999995],[1256270400,0.60929999999999995],[1256356800,0.60470000000000002],[1256443200,0.60470000000000002],[1256529600,0.60470000000000002],[1256616000,0.60589999999999999],[1256702400,0.60319999999999996],[1256788800,0.58140000000000003],[1256875200,0.61399999999999999],[1256961600,0.61280000000000001],[1257048000,0.61280000000000001],[1257138000,0.61280000000000001],[1257224400,0.6079],[1257310800,0.621],[1257397200,0.59279999999999999],[1257483600,0.60019999999999996],[1257570000,0.59389999999999998],[1257656400,0.59389999999999998],[1257742800,0.59389999999999998],[1257829200,0.5927],[1257915600,0.59450000000000003],[1258002000,0.57020000000000004],[1258088400,0.55569999999999997],[1258174800,0.56269999999999998],[1258261200,0.56269999999999998],[1258347600,0.56269999999999998],[1258434000,0.57969999999999999],[1258520400,0.56950000000000001],[1258606800,0.57410000000000005],[1258693200,0.56730000000000003],[1258779600,0.55269999999999997],[1258866000,0.55269999999999997],[1258952400,0.55269999999999997],[1259038800,0.57279999999999998],[1259125200,0.57330000000000003],[1259211600,0.57940000000000003],[1259298000,0.57940000000000003],[1259384400,0.56030000000000002],[1259470800,0.56030000000000002],[1259557200,0.56030000000000002],[1259643600,0.56369999999999998],[1259730000,0.55120000000000002],[1259816400,0.55289999999999995],[1259902800,0.55400000000000005],[1259989200,0.56279999999999997],[1260075600,0.56279999999999997],[1260162000,0.56279999999999997],[1260248400,0.55689999999999995],[1260334800,0.5534],[1260421200,0.54569999999999996],[1260507600,0.54869999999999997],[1260594000,0.54779999999999995],[1260680400,0.54779999999999995],[1260766800,0.54779999999999995],[1260853200,0.55920000000000003],[1260939600,0.56359999999999999],[1261026000,0.5635],[1261112400,0.55010000000000003],[1261198800,0.52829999999999999],[1261285200,0.52829999999999999],[1261371600,0.52829999999999999],[1261458000,0.52569999999999995],[1261544400,0.52080000000000004],[1261630800,0.53480000000000005],[1261717200,0.5343],[1261803600,0.5343],[1261890000,0.5343],[1261976400,0.5343],[1262062800,0.5353],[1262149200,0.54300000000000004],[1262235600,0.54079999999999995],[1262322000,0.53410000000000002],[1262408400,0.53410000000000002],[1262494800,0.53410000000000002],[1262581200,0.53410000000000002],[1262667600,0.53769999999999996],[1262754000,0.5262],[1262840400,0.53069999999999995],[1262926800,0.52480000000000004],[1263013200,0.51849999999999996],[1263099600,0.51849999999999996],[1263186000,0.51849999999999996],[1263272400,0.52969999999999995],[1263358800,0.52690000000000003],[1263445200,0.53080000000000005],[1263531600,0.54159999999999997],[1263618000,0.5373],[1263704400,0.5373],[1263790800,0.5373],[1263877200,0.5373],[1263963600,0.53390000000000004],[1264050000,0.52370000000000005],[1264136400,0.50790000000000002],[1264222800,0.50949999999999995],[1264309200,0.50949999999999995],[1264395600,0.50949999999999995],[1264482000,0.51270000000000004],[1264568400,0.50080000000000002],[1264654800,0.501],[1264741200,0.50519999999999998],[1264827600,0.51580000000000004],[1264914000,0.51580000000000004],[1265000400,0.51580000000000004],[1265086800,0.50729999999999997],[1265173200,0.50280000000000002],[1265259600,0.48380000000000001],[1265346000,0.49330000000000002],[1265432400,0.49170000000000003],[1265518800,0.49170000000000003],[1265605200,0.49170000000000003],[1265691600,0.48720000000000002],[1265778000,0.48870000000000002],[1265864400,0.49980000000000002],[1265950800,0.50139999999999996],[1266037200,0.50049999999999994],[1266123600,0.50049999999999994],[1266210000,0.50049999999999994],[1266296400,0.50049999999999994],[1266382800,0.5101],[1266469200,0.51900000000000002],[1266555600,0.56340000000000001],[1266642000,0.57099999999999995],[1266728400,0.57099999999999995],[1266814800,0.57099999999999995],[1266901200,0.57340000000000002],[1266987600,0.57579999999999998],[1267074000,0.57420000000000004],[1267160400,0.57530000000000003],[1267246800,0.57830000000000004],[1267333200,0.57830000000000004],[1267419600,0.57830000000000004],[1267506000,0.57740000000000002],[1267592400,0.59589999999999999],[1267678800,0.60409999999999997],[1267765200,0.59730000000000005],[1267851600,0.60199999999999998],[1267938000,0.60199999999999998],[1268024400,0.60199999999999998],[1268110800,0.59740000000000004],[1268197200,0.59360000000000002],[1268283600,0.58009999999999995],[1268370000,0.5907],[1268456400,0.59089999999999998],[1268542800,0.59089999999999998],[1268625600,0.59089999999999998],[1268712000,0.58950000000000002],[1268798400,0.58730000000000004],[1268884800,0.58999999999999997],[1268971200,0.58620000000000005],[1269057600,0.58789999999999998],[1269144000,0.58789999999999998],[1269230400,0.58789999999999998],[1269316800,0.58230000000000004],[1269403200,0.57320000000000004],[1269489600,0.57410000000000005],[1269576000,0.57950000000000002],[1269662400,0.58830000000000005],[1269748800,0.58830000000000005],[1269835200,0.58830000000000005],[1269921600,0.58620000000000005],[1270008000,0.58499999999999996],[1270094400,0.59119999999999995],[1270180800,0.60640000000000005],[1270267200,0.60640000000000005],[1270353600,0.60640000000000005],[1270440000,0.60640000000000005],[1270526400,0.60970000000000002],[1270612800,0.61080000000000001],[1270699200,0.61399999999999999],[1270785600,0.61360000000000003],[1270872000,0.61629999999999996],[1270958400,0.61629999999999996],[1271044800,0.61629999999999996],[1271131200,0.61270000000000002],[1271217600,0.60709999999999997],[1271304000,0.60099999999999998],[1271390400,0.60199999999999998],[1271476800,0.60270000000000001],[1271563200,0.60270000000000001],[1271649600,0.60270000000000001],[1271736000,0.60129999999999995],[1271822400,0.59430000000000005],[1271908800,0.57330000000000003],[1271995200,0.56799999999999995],[1272081600,0.54969999999999997],[1272168000,0.54969999999999997],[1272254400,0.54969999999999997],[1272340800,0.54139999999999999],[1272427200,0.53380000000000005],[1272513600,0.53159999999999996],[1272600000,0.5494],[1272686400,0.55500000000000005],[1272772800,0.55500000000000005],[1272859200,0.55500000000000005],[1272945600,null],[1304395200,0.34760000000000002],[1304481600,0.34570000000000001],[1304568000,0.33839999999999998],[1304654400,0.33760000000000001],[1304740800,0.36559999999999998],[1304827200,0.36559999999999998],[1304913600,0.36559999999999998],[1305000000,0.37459999999999999],[1305086400,0.37130000000000002],[1305172800,0.3644],[1305259200,0.36580000000000001],[1305345600,0.36270000000000002],[1305432000,0.36270000000000002],[1305518400,0.36270000000000002],[1305604800,0.36159999999999998],[1305691200,0.36849999999999999],[1305777600,0.37859999999999999],[1305864000,0.38400000000000001],[1305950400,0.39079999999999998],[1306036800,0.39079999999999998],[1306123200,0.39079999999999998],[1306209600,0.39029999999999998],[1306296000,0.39250000000000002],[1306382400,0.39810000000000001],[1306468800,0.40229999999999999],[1306555200,0.40310000000000001],[1306641600,0.40310000000000001],[1306728000,0.40310000000000001],[1306814400,0.40310000000000001],[1306900800,0.40610000000000002],[1306987200,0.40679999999999999],[1307073600,0.41039999999999999],[1307160000,0.40350000000000003],[1307246400,0.40350000000000003],[1307332800,0.40350000000000003],[1307419200,0.4047],[1307505600,0.40539999999999998],[1307592000,0.40610000000000002],[1307678400,0.40579999999999999],[1307764800,0.40029999999999999],[1307851200,0.40029999999999999],[1307937600,0.40029999999999999],[1308024000,0.4007],[1308110400,0.40689999999999998],[1308196800,0.40239999999999998],[1308283200,0.40510000000000002],[1308369600,0.4047],[1308456000,0.4047],[1308542400,0.4047],[1308628800,0.40749999999999997],[1308715200,0.41410000000000002],[1308801600,0.41789999999999999],[1308888000,0.41660000000000003],[1308974400,0.4173],[1309060800,0.4173],[1309147200,0.4173],[1309233600,0.41980000000000001],[1309320000,0.4239],[1309406400,0.42549999999999999],[1309492800,0.42780000000000001],[1309579200,0.43340000000000001],[1309665600,0.43340000000000001],[1309752000,0.43340000000000001],[1309838400,0.43340000000000001],[1309924800,0.43559999999999999],[1310011200,0.4405],[1310097600,0.44219999999999998],[1310184000,0.43969999999999998],[1310270400,0.43969999999999998],[1310356800,0.43969999999999998],[1310443200,0.4405],[1310529600,0.44140000000000001],[1310616000,0.44569999999999999],[1310702400,0.44350000000000001],[1310788800,0.4461],[1310875200,0.4461],[1310961600,0.4461],[1311048000,0.44950000000000001],[1311134400,0.45579999999999998],[1311220800,0.45419999999999999],[1311307200,0.4607],[1311393600,0.45860000000000001],[1311480000,0.45860000000000001],[1311566400,0.45860000000000001],[1311652800,0.44890000000000002],[1311739200,0.44309999999999999],[1311825600,0.42809999999999998],[1311912000,0.42120000000000002],[1311998400,0.432],[1312084800,0.432],[1312171200,0.432],[1312257600,0.42670000000000002],[1312344000,0.42449999999999999],[1312430400,0.42749999999999999],[1312516800,0.41160000000000002],[1312603200,0.4052],[1312689600,0.4052],[1312776000,0.4052],[1312862400,0.37419999999999998],[1312948800,0.40100000000000002],[1313035200,0.38379999999999997],[1313121600,0.38779999999999998],[1313208000,0.40050000000000002],[1313294400,0.40050000000000002],[1313380800,0.40050000000000002],[1313467200,0.3987],[1313553600,0.39179999999999998],[1313640000,0.3957],[1313726400,0.37619999999999998],[1313812800,0.36359999999999998],[1313899200,0.36359999999999998],[1313985600,0.36359999999999998],[1314072000,0.3639],[1314158400,0.36870000000000003],[1314244800,0.37040000000000001],[1314331200,0.36730000000000002],[1314417600,0.37469999999999998],[1314504000,0.37469999999999998],[1314590400,0.37469999999999998],[1314676800,0.3831],[1314763200,0.38129999999999997],[1314849600,0.39279999999999998],[1314936000,0.39550000000000002],[1315022400,0.38790000000000002],[1315108800,0.38790000000000002],[1315195200,0.38790000000000002],[1315281600,0.38790000000000002],[1315368000,0.38119999999999998],[1315454400,0.38229999999999997],[1315540800,0.37440000000000001],[1315627200,0.36259999999999998],[1315713600,0.36259999999999998],[1315800000,0.36259999999999998],[1315886400,0.35730000000000001],[1315972800,0.37019999999999997],[1316059200,0.38300000000000001],[1316145600,0.38900000000000001],[1316232000,0.39119999999999999],[1316318400,0.39119999999999999],[1316404800,0.39119999999999999],[1316491200,0.38140000000000002],[1316577600,0.38490000000000002],[1316664000,0.37119999999999997],[1316750400,0.36599999999999999],[1316836800,0.37069999999999997],[1316923200,0.37069999999999997],[1317009600,0.37069999999999997],[1317096000,0.37080000000000002],[1317182400,0.37869999999999998],[1317268800,0.36170000000000002],[1317355200,0.37040000000000001],[1317441600,0.36080000000000001],[1317528000,0.36080000000000001],[1317614400,0.36080000000000001],[1317700800,0.34150000000000003],[1317787200,0.34889999999999999],[1317873600,0.35020000000000001],[1317960000,0.34060000000000001],[1318046400,0.33529999999999999],[1318132800,0.33529999999999999],[1318219200,0.33529999999999999],[1318305600,0.3458],[1318392000,0.35260000000000002],[1318478400,0.3548],[1318564800,0.3513],[1318651200,0.36059999999999998],[1318737600,0.36059999999999998],[1318824000,0.36059999999999998],[1318910400,0.34010000000000001],[1318996800,0.3392],[1319083200,0.33810000000000001],[1319169600,0.3306],[1319256000,0.33310000000000001],[1319342400,0.33310000000000001],[1319428800,0.33310000000000001],[1319515200,0.3397],[1319601600,0.33310000000000001],[1319688000,null],[1319774400,0.3367],[1319860800,0.36620000000000003],[1319947200,0.36620000000000003],[1320033600,0.36620000000000003],[1320120000,0.35680000000000001],[1320206400,0.34179999999999999],[1320292800,0.34520000000000001],[1320379200,0.35830000000000001],[1320465600,0.35060000000000002],[1320552000,0.35060000000000002],[1320642000,0.35060000000000002],[1320728400,0.35510000000000003],[1320814800,0.36349999999999999],[1320901200,0.34960000000000002],[1320987600,0.34960000000000002],[1321074000,0.3599],[1321160400,0.3599],[1321246800,0.3599],[1321333200,0.35599999999999998],[1321419600,0.3579],[1321506000,0.3483],[1321592400,null],[1321678800,0.33450000000000002],[1321765200,0.33450000000000002],[1321851600,0.33450000000000002],[1321938000,0.33200000000000002],[1322024400,0.3322],[1322110800,0.32469999999999999],[1322197200,0.32469999999999999],[1322283600,0.31609999999999999],[1322370000,0.31609999999999999],[1322456400,0.31609999999999999],[1322542800,0.32919999999999999],[1322629200,0.32969999999999999],[1322715600,0.34899999999999998],[1322802000,0.3468],[1322888400,null],[1323147600,0.34999999999999998],[1323234000,0.34910000000000002],[1323320400,0.34649999999999997],[1323406800,0.33360000000000001],[1323493200,0.3483],[1323579600,0.3483],[1323666000,0.3483],[1323752400,0.34079999999999999],[1323838800,0.33439999999999998],[1323925200,0.31890000000000002],[1324011600,0.33129999999999998],[1324098000,0.3296],[1324184400,0.3296],[1324270800,0.3296],[1324357200,0.32540000000000002],[1324443600,0.34139999999999998],[1324530000,0.34329999999999999],[1324616400,0.3543],[1324702800,0.35499999999999998],[1324789200,0.35499999999999998],[1324875600,0.35499999999999998],[1324962000,0.35499999999999998],[1325048400,0.35589999999999999],[1325134800,0.34989999999999999],[1325221200,0.35349999999999998],[1325307600,0.35410000000000003],[1325394000,0.35410000000000003],[1325480400,0.35410000000000003],[1325566800,0.35410000000000003],[1325653200,0.35709999999999997],[1325739600,0.35210000000000002],[1325826000,0.34870000000000001],[1325912400,0.34570000000000001],[1325998800,0.34570000000000001],[1326085200,0.34570000000000001],[1326171600,0.34610000000000002],[1326258000,0.3579],[1326344400,0.36449999999999999],[1326430800,0.38369999999999999],[1326517200,0.38329999999999997],[1326603600,0.38329999999999997],[1326690000,0.38329999999999997],[1326776400,0.38329999999999997],[1326862800,0.38740000000000002],[1326949200,0.3992],[1327035600,0.40189999999999998],[1327122000,0.39489999999999997],[1327208400,0.39489999999999997],[1327294800,0.39489999999999997],[1327381200,0.39269999999999999],[1327467600,0.39200000000000002],[1327554000,0.39779999999999999],[1327640400,0.3957],[1327726800,0.39779999999999999],[1327813200,0.39779999999999999],[1327899600,0.39779999999999999],[1327986000,0.39550000000000002],[1328072400,0.39729999999999999],[1328158800,0.39750000000000002],[1328245200,0.39450000000000002],[1328331600,0.40179999999999999],[1328418000,0.40179999999999999],[1328504400,0.40179999999999999],[1328590800,0.3987],[1328677200,0.41039999999999999],[1328763600,0.40810000000000002],[1328850000,0.40749999999999997],[1328936400,0.39910000000000001],[1329022800,0.39910000000000001],[1329109200,0.39910000000000001],[1329195600,0.40079999999999999],[1329282000,0.3997],[1329368400,0.39929999999999999],[1329454800,0.4123],[1329541200,0.41070000000000001],[1329627600,0.41070000000000001],[1329714000,0.41070000000000001],[1329800400,0.41070000000000001],[1329886800,0.41320000000000001],[1329973200,0.40289999999999998],[1330059600,0.4073],[1330146000,0.40389999999999998],[1330232400,0.40389999999999998],[1330318800,0.40389999999999998],[1330405200,0.39600000000000002],[1330491600,0.39179999999999998],[1330578000,0.37990000000000002],[1330664400,0.37430000000000002],[1330750800,0.37169999999999997],[1330837200,0.37169999999999997],[1330923600,0.37169999999999997],[1331010000,0.37630000000000002],[1331096400,0.37809999999999999],[1331182800,0.37819999999999998],[1331269200,0.38279999999999997],[1331355600,0.38769999999999999],[1331442000,0.38769999999999999],[1331524800,0.38769999999999999],[1331611200,0.3866],[1331697600,0.39050000000000001],[1331784000,0.38900000000000001],[1331870400,0.3896],[1331956800,0.38729999999999998],[1332043200,0.38729999999999998],[1332129600,0.38729999999999998],[1332216000,0.38600000000000001],[1332302400,0.38400000000000001],[1332388800,0.37740000000000001],[1332475200,0.35620000000000002],[1332561600,0.35460000000000003],[1332648000,0.35460000000000003],[1332734400,0.35460000000000003],[1332820800,0.3548],[1332907200,0.35499999999999998],[1332993600,0.35139999999999999],[1333080000,0.35160000000000002],[1333166400,0.34799999999999998],[1333252800,0.34799999999999998],[1333339200,0.34799999999999998],[1333425600,null],[1333598400,0.3458],[1333684800,0.34470000000000001],[1333771200,0.34470000000000001],[1333857600,0.34470000000000001],[1333944000,0.34470000000000001],[1334030400,null],[1334116800,0.33200000000000002],[1334203200,0.33260000000000001],[1334289600,null],[1334376000,0.34029999999999999],[1334462400,0.34029999999999999],[1334548800,0.34029999999999999],[1334635200,0.3427],[1334721600,0.34789999999999999],[1334808000,0.34610000000000002],[1334894400,null],[1335326400,0.34999999999999998],[1335412800,0.36009999999999998],[1335499200,0.35270000000000001],[1335585600,0.36980000000000002],[1335672000,0.36980000000000002],[1335758400,0.36980000000000002],[1335844800,0.38],[1335931200,null],[1399608000,0.33460000000000001],[1399694400,0.33760000000000001],[1399780800,0.33760000000000001],[1399867200,0.33760000000000001],[1399953600,0.35389999999999999],[1400040000,0.35749999999999998],[1400126400,0.35460000000000003],[1400212800,0.34610000000000002],[1400299200,0.34489999999999998],[1400385600,0.34489999999999998],[1400472000,0.34489999999999998],[1400558400,0.33629999999999999],[1400644800,0.33000000000000002],[1400731200,0.32550000000000001],[1400817600,null],[1400904000,0.3306],[1400990400,0.3306],[1401076800,0.3306],[1401163200,0.3306],[1401249600,0.33400000000000002],[1401336000,0.33660000000000001],[1401422400,0.33389999999999997],[1401508800,0.33639999999999998],[1401595200,0.33639999999999998],[1401681600,0.33639999999999998],[1401768000,0.3392],[1401854400,0.3352],[1401940800,0.33779999999999999],[1402027200,0.34660000000000002],[1402113600,0.34860000000000002],[1402200000,0.34860000000000002],[1402286400,0.34860000000000002],[1402372800,0.34610000000000002],[1402459200,0.34810000000000002],[1402545600,0.34539999999999998],[1402632000,0.34939999999999999],[1402718400,0.35070000000000001],[1402804800,0.35070000000000001],[1402891200,0.35070000000000001],[1402977600,0.35549999999999998],[1403064000,0.35670000000000002],[1403150400,0.35730000000000001],[1403236800,0.36570000000000003],[1403323200,0.36680000000000001],[1403409600,0.36680000000000001],[1403496000,0.36680000000000001],[1403582400,0.3574],[1403668800,0.35920000000000002],[1403755200,0.3654],[1403841600,0.3705],[1403928000,0.37430000000000002],[1404014400,0.37430000000000002],[1404100800,0.37430000000000002],[1404187200,0.37859999999999999],[1404273600,0.38109999999999999],[1404360000,0.37959999999999999],[1404446400,0.37869999999999998],[1404532800,0.37869999999999998],[1404619200,0.37869999999999998],[1404705600,0.37869999999999998],[1404792000,0.37769999999999998],[1404878400,0.37030000000000002],[1404964800,0.37130000000000002],[1405051200,0.3664],[1405137600,0.35849999999999999],[1405224000,0.35849999999999999],[1405310400,0.35849999999999999],[1405396800,0.35670000000000002],[1405483200,0.35189999999999999],[1405569600,0.35620000000000002],[1405656000,0.35249999999999998],[1405742400,0.35659999999999997],[1405828800,0.35659999999999997],[1405915200,0.35659999999999997],[1406001600,0.3533],[1406088000,0.3543],[1406174400,0.36149999999999999],[1406260800,0.35460000000000003],[1406347200,0.35639999999999999],[1406433600,0.35639999999999999],[1406520000,0.35639999999999999],[1406606400,0.3508],[1406692800,0.35060000000000002],[1406779200,0.34989999999999999],[1406865600,0.3458],[1406952000,0.34549999999999997],[1407038400,0.34549999999999997],[1407124800,0.34549999999999997],[1407211200,0.35410000000000003],[1407297600,0.35049999999999998],[1407384000,0.3407],[1407470400,0.33850000000000002],[1407556800,0.33860000000000001],[1407643200,0.33860000000000001],[1407729600,0.33860000000000001],[1407816000,null],[1407902400,0.3473],[1407988800,0.35110000000000002],[1408075200,0.34720000000000001],[1408161600,0.34560000000000002],[1408248000,0.34560000000000002],[1408334400,0.34560000000000002],[1408420800,null],[1408593600,0.34620000000000001],[1408680000,null],[1409025600,0.35149999999999998],[1409112000,0.34639999999999999],[1409198400,null],[1409371200,0.34460000000000002],[1409457600,0.34460000000000002],[1409544000,0.34460000000000002],[1409630400,0.34460000000000002],[1409716800,0.34200000000000003],[1409803200,null],[1427947200,0.371],[1428033600,0.36420000000000002],[1428120000,0.36420000000000002],[1428206400,0.36420000000000002],[1428292800,0.36420000000000002],[1428379200,0.37490000000000001],[1428465600,0.3669],[1428552000,0.37240000000000001],[1428638400,0.36899999999999999],[1428724800,0.3644],[1428811200,0.3644],[1428897600,0.3644],[1428984000,0.36670000000000003],[1429070400,0.3664],[1429156800,0.3679],[1429243200,0.36409999999999998],[1429329600,null],[1430539200,0.29830000000000001],[1430625600,0.29830000000000001],[1430712000,0.29830000000000001],[1430798400,null],[1432353600,0.30480000000000002],[1432440000,0.30480000000000002],[1432526400,0.30480000000000002],[1432612800,0.30480000000000002],[1432699200,0.30459999999999998],[1432785600,null],[1433390400,0.30109999999999998],[1433476800,null],[1433908800,0.29570000000000002],[1433995200,null],[1434081600,0.3004],[1434168000,0.29770000000000002],[1434254400,0.29770000000000002],[1434340800,0.29770000000000002],[1434427200,null],[1434686400,0.3054],[1434772800,0.30120000000000002],[1434859200,0.30120000000000002],[1434945600,0.30120000000000002],[1435032000,null],[1436846400,0.30399999999999999],[1436932800,null],[1438142400,0.30259999999999998],[1438228800,null],[1438747200,0.31240000000000001],[1438833600,0.35049999999999998],[1438920000,0.34389999999999998],[1439006400,0.35039999999999999],[1439092800,0.35039999999999999],[1439179200,0.35039999999999999],[1439265600,0.34820000000000001],[1439352000,0.35010000000000002],[1439438400,0.34970000000000001],[1439524800,0.3518],[1439611200,0.35589999999999999],[1439697600,0.35589999999999999],[1439784000,0.35589999999999999],[1439870400,0.36799999999999999],[1439956800,0.35620000000000002],[1440043200,0.35389999999999999],[1440129600,0.35220000000000001],[1440216000,0.3493],[1440302400,0.3493],[1440388800,0.3493],[1440475200,0.33310000000000001],[1440561600,0.33050000000000002],[1440648000,0.33789999999999998],[1440734400,0.33950000000000002],[1440820800,0.3453],[1440907200,0.3453],[1440993600,0.3453],[1441080000,0.34010000000000001],[1441166400,0.33479999999999999],[1441252800,0.33610000000000001],[1441339200,0.33579999999999999],[1441425600,0.33279999999999998],[1441512000,0.33279999999999998],[1441598400,0.33279999999999998],[1441684800,0.33279999999999998],[1441771200,0.33479999999999999],[1441857600,0.3296],[1441944000,0.32529999999999998],[1442030400,0.33160000000000001],[1442116800,0.33160000000000001],[1442203200,0.33160000000000001],[1442289600,0.32740000000000002],[1442376000,0.32629999999999998],[1442462400,0.33079999999999998],[1442548800,0.33439999999999998],[1442635200,0.3266],[1442721600,0.3266],[1442808000,0.3266],[1442894400,0.33160000000000001],[1442980800,0.32450000000000001],[1443067200,0.32740000000000002],[1443153600,0.32700000000000001],[1443240000,0.31419999999999998],[1443326400,0.31419999999999998],[1443412800,0.31419999999999998],[1443499200,0.3014],[1443585600,0.30070000000000002],[1443672000,0.30990000000000001],[1443758400,0.30959999999999999],[1443844800,0.31359999999999999],[1443931200,0.31359999999999999],[1444017600,0.31359999999999999],[1444104000,0.31609999999999999],[1444190400,0.30399999999999999],[1444276800,null],[1444449600,0.30430000000000001],[1444536000,0.30430000000000001],[1444622400,0.30430000000000001],[1444708800,0.30599999999999999],[1444795200,0.3034],[1444881600,0.29759999999999998],[1444968000,0.30170000000000002],[1445054400,0.30480000000000002],[1445140800,0.30480000000000002],[1445227200,0.30480000000000002],[1445313600,0.30570000000000003],[1445400000,null],[1445486400,0.3014],[1445572800,null],[1445659200,0.30509999999999998],[1445745600,0.30509999999999998],[1445832000,0.30509999999999998],[1445918400,null],[1446004800,0.30769999999999997],[1446091200,0.31669999999999998],[1446177600,0.31280000000000002],[1446264000,0.30930000000000002],[1446350400,0.30930000000000002],[1446440400,0.30930000000000002],[1446526800,0.31969999999999998],[1446613200,0.31659999999999999],[1446699600,0.35999999999999999],[1446786000,0.35959999999999998],[1446872400,0.3639],[1446958800,0.3639],[1447045200,0.3639],[1447131600,0.3609],[1447218000,0.36820000000000003],[1447304400,0.3619],[1447390800,0.35020000000000001],[1447477200,0.3483],[1447563600,0.3483],[1447650000,0.3483],[1447736400,0.34620000000000001],[1447822800,0.3422],[1447909200,0.34129999999999999],[1447995600,0.33939999999999998],[1448082000,0.34229999999999999],[1448168400,0.34229999999999999],[1448254800,0.34229999999999999],[1448341200,0.3463],[1448427600,0.3463],[1448514000,0.34749999999999998],[1448600400,0.34749999999999998],[1448686800,0.35489999999999999],[1448773200,0.35489999999999999],[1448859600,0.35489999999999999],[1448946000,0.34470000000000001],[1449032400,0.34699999999999998],[1449118800,0.34620000000000001],[1449205200,0.3387],[1449291600,0.34689999999999999],[1449378000,0.34689999999999999],[1449464400,0.34689999999999999],[1449550800,0.34200000000000003],[1449637200,0.34189999999999998],[1449723600,0.3387],[1449810000,0.34189999999999998],[1449896400,0.33679999999999999],[1449982800,0.33679999999999999],[1450069200,0.33679999999999999],[1450155600,0.33150000000000002],[1450242000,0.34060000000000001],[1450328400,0.3427],[1450414800,0.33750000000000002],[1450501200,0.33229999999999998],[1450587600,0.33229999999999998],[1450674000,0.33229999999999998],[1450760400,0.33789999999999998],[1450846800,0.34210000000000002],[1450933200,0.34239999999999998],[1451019600,0.3468],[1451106000,0.3468],[1451192400,0.3468],[1451278800,0.3468],[1451365200,0.3367],[1451451600,0.34100000000000003],[1451538000,0.3387],[1451624400,0.33739999999999998],[1451710800,0.33739999999999998],[1451797200,0.33739999999999998],[1451883600,0.33739999999999998],[1451970000,0.33210000000000001],[1452056400,0.3402],[1452142800,0.3468],[1452229200,0.34100000000000003],[1452315600,0.3332],[1452402000,0.3332],[1452488400,0.3332],[1452574800,0.3337],[1452661200,0.3322],[1452747600,0.34079999999999999],[1452834000,0.34639999999999999],[1452920400,0.34289999999999998],[1453006800,0.34289999999999998],[1453093200,0.34289999999999998],[1453179600,0.34289999999999998],[1453266000,0.34389999999999998],[1453352400,0.34599999999999997],[1453438800,0.33750000000000002],[1453525200,0.33739999999999998],[1453611600,0.33739999999999998],[1453698000,0.33739999999999998],[1453784400,0.3372],[1453870800,0.3397],[1453957200,0.3332],[1454043600,0.33310000000000001],[1454130000,0.34520000000000001],[1454216400,0.34520000000000001],[1454302800,0.34520000000000001],[1454389200,0.34260000000000002],[1454475600,0.34150000000000003],[1454562000,0.34189999999999998],[1454648400,0.33710000000000001],[1454734800,0.32579999999999998],[1454821200,0.32579999999999998],[1454907600,0.32579999999999998],[1454994000,0.3196],[1455080400,0.3216],[1455166800,0.32779999999999998],[1455253200,0.33050000000000002],[1455339600,0.3251],[1455426000,0.3251],[1455512400,0.3251],[1455598800,0.3251],[1455685200,0.32369999999999999],[1455771600,0.3266],[1455858000,0.32500000000000001],[1455944400,0.32450000000000001],[1456030800,0.32450000000000001],[1456117200,0.32450000000000001],[1456203600,0.32329999999999998],[1456290000,0.32329999999999998],[1456376400,0.32229999999999998],[1456462800,0.32850000000000001],[1456549200,0.33169999999999999],[1456635600,0.33169999999999999],[1456722000,0.33169999999999999],[1456808400,0.33110000000000001],[1456894800,0.34089999999999998],[1456981200,0.35210000000000002],[1457067600,0.35820000000000002],[1457154000,0.35730000000000001],[1457240400,0.35730000000000001],[1457326800,0.35730000000000001],[1457413200,0.35249999999999998],[1457499600,0.3569],[1457586000,0.3589],[1457672400,0.35399999999999998],[1457758800,0.35580000000000001],[1457845200,0.35580000000000001],[1457928000,0.35580000000000001],[1458014400,0.35260000000000002],[1458100800,0.35070000000000001],[1458187200,0.3493],[1458273600,0.3448],[1458360000,0.34789999999999999],[1458446400,0.34789999999999999],[1458532800,0.34789999999999999],[1458619200,0.35299999999999998],[1458705600,0.3538],[1458792000,0.35270000000000001],[1458878400,0.3498],[1458964800,0.3498],[1459051200,0.3498],[1459137600,0.3498],[1459224000,0.35370000000000001],[1459310400,0.35959999999999998],[1459396800,0.35799999999999998],[1459483200,0.35620000000000002],[1459569600,0.3569],[1459656000,0.3569],[1459742400,0.3569],[1459828800,0.35549999999999998],[1459915200,0.35089999999999999],[1460001600,0.35539999999999999],[1460088000,0.3528],[1460174400,0.3569],[1460260800,0.3569],[1460347200,0.3569],[1460433600,0.34970000000000001],[1460520000,0.35449999999999998],[1460606400,0.35659999999999997],[1460692800,0.3679],[1460779200,0.37919999999999998],[1460865600,0.37919999999999998],[1460952000,0.37919999999999998],[1461038400,0.37830000000000003],[1461124800,0.37330000000000002],[1461211200,0.37390000000000001],[1461297600,0.37169999999999997],[1461384000,0.376],[1461470400,0.376],[1461556800,0.376],[1461643200,0.371],[1461729600,0.3765],[1461816000,0.3755],[1461902400,0.37630000000000002],[1461988800,0.38750000000000001],[1462075200,0.38750000000000001],[1462161600,0.38750000000000001],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"UTMD":{"name":"UTMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47610000000000002],[1051934400,null],[1053403200,0.46139999999999998],[1053489600,0.45679999999999998],[1053576000,null],[1060142400,0.44600000000000001],[1060228800,0.44400000000000001],[1060315200,0.45860000000000001],[1060401600,0.47999999999999998],[1060488000,0.47999999999999998],[1060574400,0.47999999999999998],[1060660800,0.46910000000000002],[1060747200,0.4753],[1060833600,0.48199999999999998],[1060920000,0.48520000000000002],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.46889999999999998],[1061352000,null],[1061438400,0.4642],[1061524800,0.45550000000000002],[1061611200,0.4803],[1061697600,0.4803],[1061784000,0.4803],[1061870400,0.46210000000000001],[1061956800,0.46820000000000001],[1062043200,0.4703],[1062129600,0.4572],[1062216000,0.45579999999999998],[1062302400,0.45579999999999998],[1062388800,0.45579999999999998],[1062475200,0.45579999999999998],[1062561600,null],[1064548800,0.45290000000000002],[1064635200,0.45929999999999999],[1064721600,0.45929999999999999],[1064808000,0.45929999999999999],[1064894400,0.44890000000000002],[1064980800,0.46179999999999999],[1065067200,null],[1083988800,0.44679999999999997],[1084075200,0.44679999999999997],[1084161600,0.44679999999999997],[1084248000,0.44750000000000001],[1084334400,0.44450000000000001],[1084420800,0.44700000000000001],[1084507200,0.45279999999999998],[1084593600,0.45590000000000003],[1084680000,0.45590000000000003],[1084766400,0.45590000000000003],[1084852800,0.4521],[1084939200,0.45739999999999997],[1085025600,0.45550000000000002],[1085112000,0.47260000000000002],[1085198400,0.47470000000000001],[1085284800,0.47470000000000001],[1085371200,0.47470000000000001],[1085457600,0.46410000000000001],[1085544000,0.46250000000000002],[1085630400,0.46250000000000002],[1085716800,0.46139999999999998],[1085803200,null],[1086148800,0.45829999999999999],[1086235200,null],[1086321600,0.47010000000000002],[1086408000,0.46410000000000001],[1086494400,0.46410000000000001],[1086580800,0.46410000000000001],[1086667200,null],[1087272000,0.46000000000000002],[1087358400,0.46289999999999998],[1087444800,0.46189999999999998],[1087531200,0.46539999999999998],[1087617600,null],[1087876800,0.47039999999999998],[1087963200,null],[1088740800,0.47560000000000002],[1088827200,0.47820000000000001],[1088913600,0.47820000000000001],[1089000000,0.47820000000000001],[1089086400,0.47820000000000001],[1089172800,0.48970000000000002],[1089259200,0.49280000000000002],[1089345600,0.49490000000000001],[1089432000,0.49320000000000003],[1089518400,0.49320000000000003],[1089604800,0.49320000000000003],[1089691200,0.49709999999999999],[1089777600,0.49659999999999999],[1089864000,0.50160000000000005],[1089950400,0.50460000000000005],[1090036800,0.50829999999999997],[1090123200,0.50829999999999997],[1090209600,0.50829999999999997],[1090296000,0.50729999999999997],[1090382400,0.50390000000000001],[1090468800,0.50900000000000001],[1090555200,0.50139999999999996],[1090641600,0.50139999999999996],[1090728000,0.50139999999999996],[1090814400,0.50139999999999996],[1090900800,0.502],[1090987200,0.49830000000000002],[1091073600,0.50739999999999996],[1091160000,0.50339999999999996],[1091246400,0.50760000000000005],[1091332800,0.50760000000000005],[1091419200,0.50760000000000005],[1091505600,0.51570000000000005],[1091592000,0.52490000000000003],[1091678400,0.5212],[1091764800,0.52039999999999997],[1091851200,0.5131],[1091937600,0.5131],[1092024000,0.5131],[1092110400,0.52070000000000005],[1092196800,null],[1128657600,0.41860000000000003],[1128744000,0.4224],[1128830400,0.4224],[1128916800,0.4224],[1129003200,0.41899999999999998],[1129089600,0.43059999999999998],[1129176000,0.42880000000000001],[1129262400,0.42709999999999998],[1129348800,0.41639999999999999],[1129435200,0.41639999999999999],[1129521600,0.41639999999999999],[1129608000,0.4168],[1129694400,0.42449999999999999],[1129780800,0.43009999999999998],[1129867200,0.42109999999999997],[1129953600,0.42849999999999999],[1130040000,0.42849999999999999],[1130126400,0.42849999999999999],[1130212800,0.47549999999999998],[1130299200,0.47489999999999999],[1130385600,0.48010000000000003],[1130472000,0.47449999999999998],[1130558400,0.47749999999999998],[1130644800,0.47749999999999998],[1130734800,0.47749999999999998],[1130821200,0.46800000000000003],[1130907600,0.47499999999999998],[1130994000,0.46579999999999999],[1131080400,0.46660000000000001],[1131166800,0.45900000000000002],[1131253200,0.45900000000000002],[1131339600,0.45900000000000002],[1131426000,0.45250000000000001],[1131512400,0.45750000000000002],[1131598800,0.45739999999999997],[1131685200,0.45500000000000002],[1131771600,0.4516],[1131858000,0.4516],[1131944400,0.4516],[1132030800,0.45400000000000001],[1132117200,0.45779999999999998],[1132203600,0.46539999999999998],[1132290000,0.4617],[1132376400,0.46229999999999999],[1132462800,0.46229999999999999],[1132549200,0.46229999999999999],[1132635600,0.45600000000000002],[1132722000,0.45519999999999999],[1132808400,0.45929999999999999],[1132894800,0.45929999999999999],[1132981200,0.45540000000000003],[1133067600,0.45540000000000003],[1133154000,0.45540000000000003],[1133240400,0.45979999999999999],[1133326800,0.46260000000000001],[1133413200,0.45390000000000003],[1133499600,0.45810000000000001],[1133586000,0.45739999999999997],[1133672400,0.45739999999999997],[1133758800,0.45739999999999997],[1133845200,0.45629999999999998],[1133931600,0.45929999999999999],[1134018000,0.45519999999999999],[1134104400,0.44950000000000001],[1134190800,0.45150000000000001],[1134277200,0.45150000000000001],[1134363600,0.45150000000000001],[1134450000,0.44790000000000002],[1134536400,0.44840000000000002],[1134622800,0.45440000000000003],[1134709200,0.45000000000000001],[1134795600,0.45269999999999999],[1134882000,0.45269999999999999],[1134968400,0.45269999999999999],[1135054800,0.4506],[1135141200,0.45350000000000001],[1135227600,0.4511],[1135314000,0.44719999999999999],[1135400400,0.44429999999999997],[1135486800,0.44429999999999997],[1135573200,0.44429999999999997],[1135659600,0.44429999999999997],[1135746000,0.44209999999999999],[1135832400,0.44330000000000003],[1135918800,0.45179999999999998],[1136005200,0.49559999999999998],[1136091600,0.49559999999999998],[1136178000,0.49559999999999998],[1136264400,0.49559999999999998],[1136350800,0.4703],[1136437200,0.46560000000000001],[1136523600,0.45529999999999998],[1136610000,0.45569999999999999],[1136696400,0.45569999999999999],[1136782800,0.45569999999999999],[1136869200,0.44490000000000002],[1136955600,0.43049999999999999],[1137042000,0.4264],[1137128400,0.42109999999999997],[1137214800,0.42999999999999999],[1137301200,0.42999999999999999],[1137387600,0.42999999999999999],[1137474000,0.42999999999999999],[1137560400,0.43319999999999997],[1137646800,0.4294],[1137733200,0.42820000000000003],[1137819600,0.43149999999999999],[1137906000,0.43149999999999999],[1137992400,0.43149999999999999],[1138078800,0.43219999999999997],[1138165200,0.45150000000000001],[1138251600,0.45490000000000003],[1138338000,0.43990000000000001],[1138424400,0.4395],[1138510800,0.4395],[1138597200,0.4395],[1138683600,0.4461],[1138770000,0.46389999999999998],[1138856400,0.46579999999999999],[1138942800,0.4753],[1139029200,0.4854],[1139115600,0.4854],[1139202000,0.4854],[1139288400,0.4753],[1139374800,0.47310000000000002],[1139461200,0.4753],[1139547600,0.46960000000000002],[1139634000,0.47339999999999999],[1139720400,0.47339999999999999],[1139806800,0.47339999999999999],[1139893200,0.47210000000000002],[1139979600,0.46989999999999998],[1140066000,0.47220000000000001],[1140152400,0.4698],[1140238800,0.47420000000000001],[1140325200,0.47420000000000001],[1140411600,0.47420000000000001],[1140498000,0.47420000000000001],[1140584400,0.47249999999999998],[1140670800,0.47449999999999998],[1140757200,0.46200000000000002],[1140843600,0.46279999999999999],[1140930000,0.46279999999999999],[1141016400,0.46279999999999999],[1141102800,0.46339999999999998],[1141189200,0.46970000000000001],[1141275600,0.46200000000000002],[1141362000,0.46239999999999998],[1141448400,0.46450000000000002],[1141534800,0.46450000000000002],[1141621200,0.46450000000000002],[1141707600,0.4647],[1141794000,0.47199999999999998],[1141880400,0.47360000000000002],[1141966800,0.4788],[1142053200,0.47899999999999998],[1142139600,0.47899999999999998],[1142226000,0.47899999999999998],[1142312400,0.48759999999999998],[1142398800,0.4819],[1142485200,0.48159999999999997],[1142571600,0.49259999999999998],[1142658000,0.47899999999999998],[1142744400,0.47899999999999998],[1142830800,0.47899999999999998],[1142917200,0.46860000000000002],[1143003600,0.46689999999999998],[1143090000,0.46700000000000003],[1143176400,0.47049999999999997],[1143262800,0.46800000000000003],[1143349200,0.46800000000000003],[1143435600,0.46800000000000003],[1143522000,0.4773],[1143608400,0.47360000000000002],[1143694800,0.47610000000000002],[1143781200,0.46870000000000001],[1143867600,0.47389999999999999],[1143954000,0.47389999999999999],[1144036800,0.47389999999999999],[1144123200,0.46960000000000002],[1144209600,0.47760000000000002],[1144296000,0.47510000000000002],[1144382400,0.47260000000000002],[1144468800,0.47510000000000002],[1144555200,0.47510000000000002],[1144641600,0.47510000000000002],[1144728000,0.4753],[1144814400,0.48370000000000002],[1144900800,0.47360000000000002],[1144987200,0.4783],[1145073600,0.4783],[1145160000,0.4783],[1145246400,0.4783],[1145332800,0.48089999999999999],[1145419200,0.47510000000000002],[1145505600,0.4677],[1145592000,0.46510000000000001],[1145678400,0.4672],[1145764800,0.4672],[1145851200,0.4672],[1145937600,0.46400000000000002],[1146024000,0.47010000000000002],[1146110400,0.46629999999999999],[1146196800,0.46260000000000001],[1146283200,0.4723],[1146369600,0.4723],[1146456000,0.4723],[1146542400,0.39850000000000002],[1146628800,null],[1147838400,0.38500000000000001],[1147924800,0.38129999999999997],[1148011200,0.38080000000000003],[1148097600,0.37809999999999999],[1148184000,0.37809999999999999],[1148270400,0.37809999999999999],[1148356800,0.37969999999999998],[1148443200,0.38979999999999998],[1148529600,0.38719999999999999],[1148616000,0.38850000000000001],[1148702400,0.3876],[1148788800,0.3876],[1148875200,0.3876],[1148961600,0.3876],[1149048000,0.38529999999999998],[1149134400,0.38129999999999997],[1149220800,null],[1149566400,0.37780000000000002],[1149652800,0.37630000000000002],[1149739200,0.377],[1149825600,0.37630000000000002],[1149912000,0.37759999999999999],[1149998400,0.37759999999999999],[1150084800,0.37759999999999999],[1150171200,0.38579999999999998],[1150257600,0.37740000000000001],[1150344000,0.37569999999999998],[1150430400,0.37930000000000003],[1150516800,0.38150000000000001],[1150603200,0.38150000000000001],[1150689600,0.38150000000000001],[1150776000,0.3775],[1150862400,0.38019999999999998],[1150948800,0.38300000000000001],[1151035200,0.38379999999999997],[1151121600,0.38919999999999999],[1151208000,0.38919999999999999],[1151294400,0.38919999999999999],[1151380800,0.38790000000000002],[1151467200,0.38429999999999997],[1151553600,0.38519999999999999],[1151640000,0.38979999999999998],[1151726400,0.3881],[1151812800,0.3881],[1151899200,0.3881],[1151985600,0.38290000000000002],[1152072000,0.38290000000000002],[1152158400,0.38600000000000001],[1152244800,0.38669999999999999],[1152331200,0.39150000000000001],[1152417600,0.39150000000000001],[1152504000,0.39150000000000001],[1152590400,0.38900000000000001],[1152676800,0.38929999999999998],[1152763200,0.39410000000000001],[1152849600,0.39460000000000001],[1152936000,0.39379999999999998],[1153022400,0.39379999999999998],[1153108800,0.39379999999999998],[1153195200,0.38640000000000002],[1153281600,0.38919999999999999],[1153368000,0.38840000000000002],[1153454400,0.3901],[1153540800,0.39439999999999997],[1153627200,0.39439999999999997],[1153713600,0.39439999999999997],[1153800000,0.38819999999999999],[1153886400,0.38369999999999999],[1153972800,0.38890000000000002],[1154059200,0.37969999999999998],[1154145600,0.37919999999999998],[1154232000,0.37919999999999998],[1154318400,0.37919999999999998],[1154404800,0.37840000000000001],[1154491200,0.38250000000000001],[1154577600,0.37740000000000001],[1154664000,0.37509999999999999],[1154750400,0.38200000000000001],[1154836800,0.38200000000000001],[1154923200,0.38200000000000001],[1155009600,0.3755],[1155096000,0.38040000000000002],[1155182400,0.38040000000000002],[1155268800,0.37830000000000003],[1155355200,0.37940000000000002],[1155441600,0.37940000000000002],[1155528000,0.37940000000000002],[1155614400,0.37640000000000001],[1155700800,0.37640000000000001],[1155787200,0.373],[1155873600,0.37319999999999998],[1155960000,0.37469999999999998],[1156046400,0.37469999999999998],[1156132800,0.37469999999999998],[1156219200,0.36880000000000002],[1156305600,0.37369999999999998],[1156392000,0.36840000000000001],[1156478400,0.37219999999999998],[1156564800,0.37069999999999997],[1156651200,0.37069999999999997],[1156737600,0.37069999999999997],[1156824000,0.37],[1156910400,0.36659999999999998],[1156996800,0.36820000000000003],[1157083200,0.37240000000000001],[1157169600,0.37680000000000002],[1157256000,0.37680000000000002],[1157342400,0.37680000000000002],[1157428800,0.37680000000000002],[1157515200,0.38119999999999998],[1157601600,0.37930000000000003],[1157688000,0.3765],[1157774400,0.3765],[1157860800,0.3765],[1157947200,0.3765],[1158033600,0.38550000000000001],[1158120000,0.37559999999999999],[1158206400,0.37619999999999998],[1158292800,0.37580000000000002],[1158379200,0.377],[1158465600,0.377],[1158552000,0.377],[1158638400,0.3916],[1158724800,0.38869999999999999],[1158811200,0.39679999999999999],[1158897600,0.39979999999999999],[1158984000,0.40329999999999999],[1159070400,0.40329999999999999],[1159156800,0.40329999999999999],[1159243200,0.39319999999999999],[1159329600,0.40089999999999998],[1159416000,0.4007],[1159502400,0.4027],[1159588800,0.40550000000000003],[1159675200,0.40550000000000003],[1159761600,0.40550000000000003],[1159848000,0.40329999999999999],[1159934400,0.40150000000000002],[1160020800,0.39989999999999998],[1160107200,0.40799999999999997],[1160193600,0.40810000000000002],[1160280000,0.40810000000000002],[1160366400,0.40810000000000002],[1160452800,0.40849999999999997],[1160539200,0.41289999999999999],[1160625600,0.40789999999999998],[1160712000,0.41120000000000001],[1160798400,0.40610000000000002],[1160884800,0.40610000000000002],[1160971200,0.40610000000000002],[1161057600,0.40010000000000001],[1161144000,0.40500000000000003],[1161230400,0.40510000000000002],[1161316800,0.41010000000000002],[1161403200,0.4098],[1161489600,0.4098],[1161576000,0.4098],[1161662400,0.42149999999999999],[1161748800,0.4219],[1161835200,0.42520000000000002],[1161921600,0.4259],[1162008000,0.43070000000000003],[1162094400,0.43070000000000003],[1162184400,0.43070000000000003],[1162270800,0.42499999999999999],[1162357200,0.4224],[1162443600,0.42249999999999999],[1162530000,0.42749999999999999],[1162616400,0.42599999999999999],[1162702800,0.42599999999999999],[1162789200,0.42599999999999999],[1162875600,0.42599999999999999],[1162962000,0.4254],[1163048400,0.42749999999999999],[1163134800,0.43140000000000001],[1163221200,0.4078],[1163307600,0.4078],[1163394000,0.4078],[1163480400,0.41620000000000001],[1163566800,0.42059999999999997],[1163653200,0.42020000000000002],[1163739600,0.41649999999999998],[1163826000,0.41760000000000003],[1163912400,0.41760000000000003],[1163998800,0.41760000000000003],[1164085200,0.41920000000000002],[1164171600,0.42230000000000001],[1164258000,0.42449999999999999],[1164344400,0.42449999999999999],[1164430800,0.42599999999999999],[1164517200,0.42599999999999999],[1164603600,0.42599999999999999],[1164690000,0.42549999999999999],[1164776400,0.42470000000000002],[1164862800,0.42449999999999999],[1164949200,0.432],[1165035600,0.43259999999999998],[1165122000,0.43259999999999998],[1165208400,0.43259999999999998],[1165294800,0.4299],[1165381200,0.42530000000000001],[1165467600,0.42349999999999999],[1165554000,0.41870000000000002],[1165640400,0.42470000000000002],[1165726800,0.42470000000000002],[1165813200,0.42470000000000002],[1165899600,0.42530000000000001],[1165986000,0.42359999999999998],[1166072400,0.42559999999999998],[1166158800,0.4249],[1166245200,0.4219],[1166331600,0.4219],[1166418000,0.4219],[1166504400,0.4204],[1166590800,0.42099999999999999],[1166677200,0.41830000000000001],[1166763600,0.41460000000000002],[1166850000,0.41199999999999998],[1166936400,0.41199999999999998],[1167022800,0.41199999999999998],[1167109200,0.41199999999999998],[1167195600,0.41249999999999998],[1167282000,0.41710000000000003],[1167368400,0.4168],[1167454800,0.41389999999999999],[1167541200,0.41389999999999999],[1167627600,0.41389999999999999],[1167714000,0.41389999999999999],[1167800400,0.41389999999999999],[1167886800,0.41299999999999998],[1167973200,0.41210000000000002],[1168059600,0.40960000000000002],[1168146000,0.40960000000000002],[1168232400,0.40960000000000002],[1168318800,0.40689999999999998],[1168405200,0.40179999999999999],[1168491600,0.40389999999999998],[1168578000,null],[1169182800,0.40620000000000001],[1169269200,null],[1169614800,0.4128],[1169701200,0.4143],[1169787600,0.4264],[1169874000,0.42620000000000002],[1169960400,0.42620000000000002],[1170046800,0.42620000000000002],[1170133200,0.42299999999999999],[1170219600,0.42830000000000001],[1170306000,0.43169999999999997],[1170392400,0.43099999999999999],[1170478800,0.43280000000000002],[1170565200,0.43280000000000002],[1170651600,0.43280000000000002],[1170738000,0.4355],[1170824400,0.43759999999999999],[1170910800,0.43430000000000002],[1170997200,0.43530000000000002],[1171083600,0.43509999999999999],[1171170000,0.43509999999999999],[1171256400,0.43509999999999999],[1171342800,0.43280000000000002],[1171429200,0.43380000000000002],[1171515600,0.434],[1171602000,0.43680000000000002],[1171688400,0.44069999999999998],[1171774800,0.44069999999999998],[1171861200,0.44069999999999998],[1171947600,0.44069999999999998],[1172034000,0.44130000000000003],[1172120400,0.44009999999999999],[1172206800,0.44309999999999999],[1172293200,0.44540000000000002],[1172379600,0.44540000000000002],[1172466000,0.44540000000000002],[1172552400,0.44540000000000002],[1172638800,0.44369999999999998],[1172725200,0.44779999999999998],[1172811600,0.45300000000000001],[1172898000,0.4541],[1172984400,0.4541],[1173070800,0.4541],[1173157200,0.45240000000000002],[1173243600,0.45350000000000001],[1173330000,0.4516],[1173416400,0.45290000000000002],[1173502800,0.45469999999999999],[1173589200,0.45469999999999999],[1173672000,0.45469999999999999],[1173758400,0.44940000000000002],[1173844800,0.4541],[1173931200,0.45269999999999999],[1174017600,0.44919999999999999],[1174104000,0.44800000000000001],[1174190400,0.44800000000000001],[1174276800,0.44800000000000001],[1174363200,0.4516],[1174449600,0.44940000000000002],[1174536000,0.45190000000000002],[1174622400,0.4506],[1174708800,0.45679999999999998],[1174795200,0.45679999999999998],[1174881600,0.45679999999999998],[1174968000,0.45190000000000002],[1175054400,0.4526],[1175140800,0.45050000000000001],[1175227200,0.45219999999999999],[1175313600,0.44650000000000001],[1175400000,0.44650000000000001],[1175486400,0.44650000000000001],[1175572800,null],[1202187600,0.47839999999999999],[1202274000,0.47820000000000001],[1202360400,0.47020000000000001],[1202446800,0.47170000000000001],[1202533200,0.47720000000000001],[1202619600,0.47720000000000001],[1202706000,0.47720000000000001],[1202792400,0.48249999999999998],[1202878800,0.48380000000000001],[1202965200,0.49120000000000003],[1203051600,0.48130000000000001],[1203138000,0.48870000000000002],[1203224400,0.48870000000000002],[1203310800,0.48870000000000002],[1203397200,0.48870000000000002],[1203483600,0.49830000000000002],[1203570000,0.49940000000000001],[1203656400,0.49209999999999998],[1203742800,0.49299999999999999],[1203829200,0.49299999999999999],[1203915600,0.49299999999999999],[1204002000,null],[1204261200,0.49680000000000002],[1204347600,0.4869],[1204434000,0.4869],[1204520400,0.4869],[1204606800,0.49390000000000001],[1204693200,0.49099999999999999],[1204779600,0.49630000000000002],[1204866000,0.50519999999999998],[1204952400,0.48559999999999998],[1205038800,0.48559999999999998],[1205121600,0.48559999999999998],[1205208000,0.48299999999999998],[1205294400,0.48780000000000001],[1205380800,0.49640000000000001],[1205467200,0.49480000000000002],[1205553600,0.4924],[1205640000,0.4924],[1205726400,0.4924],[1205812800,0.49049999999999999],[1205899200,0.49540000000000001],[1205985600,0.498],[1206072000,0.50319999999999998],[1206158400,0.50319999999999998],[1206244800,0.50319999999999998],[1206331200,0.50319999999999998],[1206417600,null],[1206676800,0.50329999999999997],[1206763200,0.50739999999999996],[1206849600,0.50739999999999996],[1206936000,0.50739999999999996],[1207022400,0.50139999999999996],[1207108800,0.50719999999999998],[1207195200,0.50880000000000003],[1207281600,null],[1207800000,0.505],[1207886400,0.49930000000000002],[1207972800,0.504],[1208059200,0.504],[1208145600,0.504],[1208232000,0.49380000000000002],[1208318400,0.50160000000000005],[1208404800,null],[1214884800,0.40300000000000002],[1214971200,null],[1215057600,0.39279999999999998],[1215144000,0.39350000000000002],[1215230400,0.39350000000000002],[1215316800,0.39350000000000002],[1215403200,0.39350000000000002],[1215489600,0.39589999999999997],[1215576000,0.39789999999999998],[1215662400,0.38429999999999997],[1215748800,0.3896],[1215835200,0.38969999999999999],[1215921600,0.38969999999999999],[1216008000,0.38969999999999999],[1216094400,0.39329999999999998],[1216180800,0.39529999999999998],[1216267200,0.3972],[1216353600,0.39410000000000001],[1216440000,0.39679999999999999],[1216526400,0.39679999999999999],[1216612800,0.39679999999999999],[1216699200,0.3962],[1216785600,0.40189999999999998],[1216872000,0.4012],[1216958400,0.40660000000000002],[1217044800,0.41210000000000002],[1217131200,0.41210000000000002],[1217217600,0.41210000000000002],[1217304000,0.41810000000000003],[1217390400,0.41999999999999998],[1217476800,0.41399999999999998],[1217563200,0.4138],[1217649600,0.4037],[1217736000,0.4037],[1217822400,0.4037],[1217908800,0.39650000000000002],[1217995200,0.40239999999999998],[1218081600,0.40689999999999998],[1218168000,0.40670000000000001],[1218254400,null],[1219377600,0.40860000000000002],[1219464000,null],[1220587200,0.38900000000000001],[1220673600,null],[1221019200,0.38379999999999997],[1221105600,0.38159999999999999],[1221192000,null],[1221537600,0.39319999999999999],[1221624000,0.40639999999999998],[1221710400,0.4078],[1221796800,0.4244],[1221883200,0.43030000000000002],[1221969600,0.43030000000000002],[1222056000,0.43030000000000002],[1222142400,0.42730000000000001],[1222228800,0.41189999999999999],[1222315200,0.3861],[1222401600,0.39419999999999999],[1222488000,0.41420000000000001],[1222574400,0.41420000000000001],[1222660800,0.41420000000000001],[1222747200,0.4032],[1222833600,0.38650000000000001],[1222920000,0.3916],[1223006400,0.3901],[1223092800,0.39689999999999998],[1223179200,0.39689999999999998],[1223265600,0.39689999999999998],[1223352000,0.39040000000000002],[1223438400,0.39040000000000002],[1223524800,0.39229999999999998],[1223611200,0.38179999999999997],[1223697600,0.34970000000000001],[1223784000,0.34970000000000001],[1223870400,0.34970000000000001],[1223956800,0.37919999999999998],[1224043200,0.39019999999999999],[1224129600,0.3876],[1224216000,0.38969999999999999],[1224302400,0.39290000000000003],[1224388800,0.39290000000000003],[1224475200,0.39290000000000003],[1224561600,0.39100000000000001],[1224648000,0.38479999999999998],[1224734400,0.39150000000000001],[1224820800,0.39029999999999998],[1224907200,0.37969999999999998],[1224993600,0.37969999999999998],[1225080000,0.37969999999999998],[1225166400,0.36980000000000002],[1225252800,0.38790000000000002],[1225339200,0.38740000000000002],[1225425600,0.38669999999999999],[1225512000,0.38569999999999999],[1225598400,0.38569999999999999],[1225688400,0.38569999999999999],[1225774800,0.37609999999999999],[1225861200,0.38019999999999998],[1225947600,0.3911],[1226034000,0.38129999999999997],[1226120400,0.37809999999999999],[1226206800,0.37809999999999999],[1226293200,0.37809999999999999],[1226379600,0.3821],[1226466000,0.37880000000000003],[1226552400,0.37980000000000003],[1226638800,0.37609999999999999],[1226725200,0.38040000000000002],[1226811600,0.38040000000000002],[1226898000,0.38040000000000002],[1226984400,0.36070000000000002],[1227070800,0.372],[1227157200,0.35520000000000002],[1227243600,0.33600000000000002],[1227330000,0.33429999999999999],[1227416400,0.33429999999999999],[1227502800,0.33429999999999999],[1227589200,0.33279999999999998],[1227675600,0.35149999999999998],[1227762000,0.35420000000000001],[1227848400,0.35420000000000001],[1227934800,0.3427],[1228021200,0.3427],[1228107600,0.3427],[1228194000,0.34200000000000003],[1228280400,0.33410000000000001],[1228366800,0.33579999999999999],[1228453200,0.32640000000000002],[1228539600,0.32740000000000002],[1228626000,0.32740000000000002],[1228712400,0.32740000000000002],[1228798800,0.33410000000000001],[1228885200,0.34060000000000001],[1228971600,0.33389999999999997],[1229058000,0.33850000000000002],[1229144400,0.3372],[1229230800,0.3372],[1229317200,0.3372],[1229403600,0.33150000000000002],[1229490000,0.32429999999999998],[1229576400,0.32050000000000001],[1229662800,0.3246],[1229749200,0.33169999999999999],[1229835600,0.33169999999999999],[1229922000,0.33169999999999999],[1230008400,0.32569999999999999],[1230094800,0.32679999999999998],[1230181200,0.32729999999999998],[1230267600,0.32729999999999998],[1230354000,0.32669999999999999],[1230440400,0.32669999999999999],[1230526800,0.32669999999999999],[1230613200,0.32240000000000002],[1230699600,0.32119999999999999],[1230786000,0.33129999999999998],[1230872400,0.33129999999999998],[1230958800,0.3614],[1231045200,0.3614],[1231131600,0.3614],[1231218000,0.34320000000000001],[1231304400,0.34820000000000001],[1231390800,0.35210000000000002],[1231477200,0.35320000000000001],[1231563600,0.35580000000000001],[1231650000,0.35580000000000001],[1231736400,0.35580000000000001],[1231822800,0.35239999999999999],[1231909200,0.35410000000000003],[1231995600,0.35070000000000001],[1232082000,0.36480000000000001],[1232168400,0.3695],[1232254800,0.3695],[1232341200,0.3695],[1232427600,0.3695],[1232514000,0.35970000000000002],[1232600400,0.37280000000000002],[1232686800,0.37559999999999999],[1232773200,0.36559999999999998],[1232859600,0.36559999999999998],[1232946000,0.36559999999999998],[1233032400,0.3594],[1233118800,0.35110000000000002],[1233205200,0.36320000000000002],[1233291600,0.36919999999999997],[1233378000,0.35980000000000001],[1233464400,0.35980000000000001],[1233550800,0.35980000000000001],[1233637200,0.35220000000000001],[1233723600,0.34489999999999998],[1233810000,0.34549999999999997],[1233896400,0.34620000000000001],[1233982800,0.34670000000000001],[1234069200,0.34670000000000001],[1234155600,0.34670000000000001],[1234242000,0.34310000000000002],[1234328400,0.34820000000000001],[1234414800,0.34789999999999999],[1234501200,0.34429999999999999],[1234587600,0.35830000000000001],[1234674000,0.35830000000000001],[1234760400,0.35830000000000001],[1234846800,0.35830000000000001],[1234933200,0.34860000000000002],[1235019600,0.34539999999999998],[1235106000,0.34710000000000002],[1235192400,0.34939999999999999],[1235278800,0.34939999999999999],[1235365200,0.34939999999999999],[1235451600,0.34289999999999998],[1235538000,0.34260000000000002],[1235624400,0.33789999999999998],[1235710800,0.35349999999999998],[1235797200,0.34770000000000001],[1235883600,0.34770000000000001],[1235970000,0.34770000000000001],[1236056400,0.34100000000000003],[1236142800,0.34189999999999998],[1236229200,0.3422],[1236315600,0.33339999999999997],[1236402000,0.3342],[1236488400,0.3342],[1236571200,0.3342],[1236657600,0.33129999999999998],[1236744000,0.3427],[1236830400,0.35520000000000002],[1236916800,0.33360000000000001],[1237003200,0.33360000000000001],[1237089600,0.33360000000000001],[1237176000,0.33360000000000001],[1237262400,0.33860000000000001],[1237348800,0.35139999999999999],[1237435200,0.34179999999999999],[1237521600,0.3579],[1237608000,0.3498],[1237694400,0.3498],[1237780800,0.3498],[1237867200,0.34429999999999999],[1237953600,0.34670000000000001],[1238040000,0.34639999999999999],[1238126400,0.35980000000000001],[1238212800,0.34610000000000002],[1238299200,0.34610000000000002],[1238385600,0.34610000000000002],[1238472000,0.34289999999999998],[1238558400,0.34870000000000001],[1238644800,0.33889999999999998],[1238731200,0.34870000000000001],[1238817600,0.3463],[1238904000,0.3463],[1238990400,0.3463],[1239076800,0.33450000000000002],[1239163200,0.33210000000000001],[1239249600,0.32429999999999998],[1239336000,0.34139999999999998],[1239422400,0.34139999999999998],[1239508800,0.34139999999999998],[1239595200,0.34139999999999998],[1239681600,0.3382],[1239768000,0.3291],[1239854400,0.32440000000000002],[1239940800,0.3362],[1240027200,0.33250000000000002],[1240113600,0.33250000000000002],[1240200000,0.33250000000000002],[1240286400,0.3352],[1240372800,0.33750000000000002],[1240459200,0.33439999999999998],[1240545600,0.33839999999999998],[1240632000,0.34460000000000002],[1240718400,0.34460000000000002],[1240804800,0.34460000000000002],[1240891200,0.33839999999999998],[1240977600,0.3397],[1241064000,0.33539999999999998],[1241150400,0.33019999999999999],[1241236800,null],[1243656000,0.40310000000000001],[1243742400,0.40310000000000001],[1243828800,0.40310000000000001],[1243915200,null],[1245470400,0.40639999999999998],[1245556800,0.40639999999999998],[1245643200,0.40639999999999998],[1245729600,0.40260000000000001],[1245816000,0.39900000000000002],[1245902400,0.39789999999999998],[1245988800,0.40079999999999999],[1246075200,0.41310000000000002],[1246161600,0.41310000000000002],[1246248000,0.41310000000000002],[1246334400,0.4088],[1246420800,0.4325],[1246507200,0.4446],[1246593600,0.4365],[1246680000,0.4365],[1246766400,0.4365],[1246852800,0.4365],[1246939200,0.44379999999999997],[1247025600,0.4582],[1247112000,0.44569999999999999],[1247198400,0.45479999999999998],[1247284800,0.45419999999999999],[1247371200,0.45419999999999999],[1247457600,0.45419999999999999],[1247544000,0.44929999999999998],[1247630400,0.44729999999999998],[1247716800,0.4466],[1247803200,0.44519999999999998],[1247889600,0.44490000000000002],[1247976000,0.44490000000000002],[1248062400,0.44490000000000002],[1248148800,0.44390000000000002],[1248235200,0.44429999999999997],[1248321600,0.44700000000000001],[1248408000,0.44190000000000002],[1248494400,0.44119999999999998],[1248580800,0.44119999999999998],[1248667200,0.44119999999999998],[1248753600,0.44309999999999999],[1248840000,0.435],[1248926400,0.43690000000000001],[1249012800,0.43419999999999997],[1249099200,0.43169999999999997],[1249185600,0.43169999999999997],[1249272000,0.43169999999999997],[1249358400,0.43519999999999998],[1249444800,0.43640000000000001],[1249531200,0.44090000000000001],[1249617600,0.43969999999999998],[1249704000,0.43230000000000002],[1249790400,0.43230000000000002],[1249876800,0.43230000000000002],[1249963200,0.43180000000000002],[1250049600,0.43209999999999998],[1250136000,0.42999999999999999],[1250222400,null],[1250308800,0.4299],[1250395200,0.4299],[1250481600,0.4299],[1250568000,0.43290000000000001],[1250654400,0.4355],[1250740800,0.43369999999999997],[1250827200,0.43659999999999999],[1250913600,0.43380000000000002],[1251000000,0.43380000000000002],[1251086400,0.43380000000000002],[1251172800,0.42780000000000001],[1251259200,null],[1251345600,0.42420000000000002],[1251432000,0.42909999999999998],[1251518400,null],[1251777600,0.41649999999999998],[1251864000,0.42230000000000001],[1251950400,0.42299999999999999],[1252036800,0.41860000000000003],[1252123200,null],[1254456000,0.43030000000000002],[1254542400,0.43240000000000001],[1254628800,0.43240000000000001],[1254715200,0.43240000000000001],[1254801600,null],[1254888000,0.4325],[1254974400,0.43469999999999998],[1255060800,0.43219999999999997],[1255147200,null],[1256097600,0.43819999999999998],[1256184000,0.44140000000000001],[1256270400,0.43340000000000001],[1256356800,0.43830000000000002],[1256443200,0.43830000000000002],[1256529600,0.43830000000000002],[1256616000,0.45140000000000002],[1256702400,0.44040000000000001],[1256788800,0.43659999999999999],[1256875200,0.43990000000000001],[1256961600,0.44590000000000002],[1257048000,0.44590000000000002],[1257138000,0.44590000000000002],[1257224400,0.45029999999999998],[1257310800,0.4526],[1257397200,0.44600000000000001],[1257483600,0.4446],[1257570000,0.44550000000000001],[1257656400,0.44550000000000001],[1257742800,0.44550000000000001],[1257829200,null],[1259643600,0.436],[1259730000,null],[1273032000,0.35630000000000001],[1273118400,0.35360000000000003],[1273204800,0.35599999999999998],[1273291200,0.34660000000000002],[1273377600,0.34660000000000002],[1273464000,0.34660000000000002],[1273550400,0.36020000000000002],[1273636800,0.36180000000000001],[1273723200,0.3705],[1273809600,0.36270000000000002],[1273896000,0.36080000000000001],[1273982400,0.36080000000000001],[1274068800,0.36080000000000001],[1274155200,0.35649999999999998],[1274241600,null],[1274328000,0.34660000000000002],[1274414400,0.33860000000000001],[1274500800,0.34289999999999998],[1274587200,0.34289999999999998],[1274673600,0.34289999999999998],[1274760000,0.3337],[1274846400,0.3352],[1274932800,0.33529999999999999],[1275019200,0.34499999999999997],[1275105600,0.34079999999999999],[1275192000,0.34079999999999999],[1275278400,0.34079999999999999],[1275364800,0.34079999999999999],[1275451200,null],[1275537600,0.3538],[1275624000,0.35039999999999999],[1275710400,0.34350000000000003],[1275796800,0.34350000000000003],[1275883200,0.34350000000000003],[1275969600,0.3468],[1276056000,0.34810000000000002],[1276142400,0.35339999999999999],[1276228800,0.35970000000000002],[1276315200,0.35489999999999999],[1276401600,0.35489999999999999],[1276488000,0.35489999999999999],[1276574400,0.35560000000000003],[1276660800,0.36120000000000002],[1276747200,null],[1278129600,0.33150000000000002],[1278216000,0.33150000000000002],[1278302400,0.33150000000000002],[1278388800,0.33150000000000002],[1278475200,0.33779999999999999],[1278561600,null],[1282708800,0.34610000000000002],[1282795200,0.34610000000000002],[1282881600,0.34670000000000001],[1282968000,0.34920000000000001],[1283054400,0.34920000000000001],[1283140800,0.34920000000000001],[1283227200,0.35010000000000002],[1283313600,0.36020000000000002],[1283400000,null],[1284004800,0.3619],[1284091200,null],[1284177600,0.36430000000000001],[1284264000,0.36430000000000001],[1284350400,0.36430000000000001],[1284436800,null],[1284523200,0.37119999999999997],[1284609600,null],[1285300800,0.37819999999999998],[1285387200,null],[1285646400,0.39650000000000002],[1285732800,0.39410000000000001],[1285819200,0.39090000000000003],[1285905600,0.39329999999999998],[1285992000,0.40600000000000003],[1286078400,0.40600000000000003],[1286164800,0.40600000000000003],[1286251200,0.40500000000000003],[1286337600,0.40360000000000001],[1286424000,0.39689999999999998],[1286510400,0.39489999999999997],[1286596800,0.39789999999999998],[1286683200,0.39789999999999998],[1286769600,0.39789999999999998],[1286856000,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49109999999999998],[1051934400,0.48520000000000002],[1052020800,0.48520000000000002],[1052107200,0.48520000000000002],[1052193600,0.50600000000000001],[1052280000,0.50600000000000001],[1052366400,0.49270000000000003],[1052452800,0.48089999999999999],[1052539200,null],[1052884800,0.50390000000000001],[1052971200,0.5323],[1053057600,0.55030000000000001],[1053144000,0.53239999999999998],[1053230400,0.53239999999999998],[1053316800,0.53239999999999998],[1053403200,0.54290000000000005],[1053489600,0.51780000000000004],[1053576000,0.50370000000000004],[1053662400,0.51270000000000004],[1053748800,0.52939999999999998],[1053835200,0.52939999999999998],[1053921600,0.52939999999999998],[1054008000,0.52939999999999998],[1054094400,0.58479999999999999],[1054180800,0.56820000000000004],[1054267200,0.57550000000000001],[1054353600,0.58660000000000001],[1054440000,0.58660000000000001],[1054526400,0.58660000000000001],[1054612800,0.62350000000000005],[1054699200,0.61080000000000001],[1054785600,0.64200000000000002],[1054872000,0.70860000000000001],[1054958400,0.64149999999999996],[1055044800,0.64149999999999996],[1055131200,0.64149999999999996],[1055217600,0.62080000000000002],[1055304000,0.60670000000000002],[1055390400,0.64549999999999996],[1055476800,0.66969999999999996],[1055563200,0.66869999999999996],[1055649600,0.66869999999999996],[1055736000,0.66869999999999996],[1055822400,0.6734],[1055908800,0.66379999999999995],[1055995200,0.64249999999999996],[1056081600,0.58340000000000003],[1056168000,0.61699999999999999],[1056254400,0.61699999999999999],[1056340800,0.61699999999999999],[1056427200,0.61739999999999995],[1056513600,0.63009999999999999],[1056600000,0.64359999999999995],[1056686400,0.65529999999999999],[1056772800,0.61909999999999998],[1056859200,0.61909999999999998],[1056945600,0.61909999999999998],[1057032000,0.61990000000000001],[1057118400,0.62350000000000005],[1057204800,0.60309999999999997],[1057291200,0.62839999999999996],[1057377600,0.62839999999999996],[1057464000,0.62839999999999996],[1057550400,0.62839999999999996],[1057636800,0.64049999999999996],[1057723200,0.65549999999999997],[1057809600,0.68169999999999997],[1057896000,0.67730000000000001],[1057982400,0.64439999999999997],[1058068800,0.64439999999999997],[1058155200,0.64439999999999997],[1058241600,0.64570000000000005],[1058328000,0.622],[1058414400,0.62250000000000005],[1058500800,0.60960000000000003],[1058587200,0.59689999999999999],[1058673600,0.59689999999999999],[1058760000,0.59689999999999999],[1058846400,0.59870000000000001],[1058932800,0.63270000000000004],[1059019200,0.6331],[1059105600,0.62839999999999996],[1059192000,0.62380000000000002],[1059278400,0.62380000000000002],[1059364800,0.62380000000000002],[1059451200,0.58809999999999996],[1059537600,0.58309999999999995],[1059624000,0.54490000000000005],[1059710400,0.55479999999999996],[1059796800,0.51170000000000004],[1059883200,0.51170000000000004],[1059969600,0.51170000000000004],[1060056000,0.51919999999999999],[1060142400,0.4929],[1060228800,0.48020000000000002],[1060315200,0.49909999999999999],[1060401600,0.51290000000000002],[1060488000,0.51290000000000002],[1060574400,0.51290000000000002],[1060660800,0.51380000000000003],[1060747200,0.53600000000000003],[1060833600,0.52669999999999995],[1060920000,0.53239999999999998],[1061006400,0.54279999999999995],[1061092800,0.54279999999999995],[1061179200,0.54279999999999995],[1061265600,0.56679999999999997],[1061352000,0.56520000000000004],[1061438400,0.56989999999999996],[1061524800,0.57150000000000001],[1061611200,0.5585],[1061697600,0.5585],[1061784000,0.5585],[1061870400,0.57189999999999996],[1061956800,0.5665],[1062043200,0.56010000000000004],[1062129600,0.55920000000000003],[1062216000,0.55879999999999996],[1062302400,0.55879999999999996],[1062388800,0.55879999999999996],[1062475200,0.55879999999999996],[1062561600,0.57509999999999994],[1062648000,0.57969999999999999],[1062734400,0.59850000000000003],[1062820800,0.58909999999999996],[1062907200,0.58909999999999996],[1062993600,0.58909999999999996],[1063080000,0.58489999999999998],[1063166400,0.57269999999999999],[1063252800,0.56269999999999998],[1063339200,0.56820000000000004],[1063425600,0.56010000000000004],[1063512000,0.56010000000000004],[1063598400,0.56010000000000004],[1063684800,0.57540000000000002],[1063771200,0.56240000000000001],[1063857600,0.55320000000000003],[1063944000,0.52959999999999996],[1064030400,0.5232],[1064116800,0.5232],[1064203200,0.5232],[1064289600,0.50790000000000002],[1064376000,0.49519999999999997],[1064462400,0.48870000000000002],[1064548800,0.49669999999999997],[1064635200,0.4904],[1064721600,0.4904],[1064808000,0.4904],[1064894400,0.49909999999999999],[1064980800,0.52170000000000005],[1065067200,0.51670000000000005],[1065153600,0.50700000000000001],[1065240000,0.50139999999999996],[1065326400,0.50139999999999996],[1065412800,0.50139999999999996],[1065499200,0.49730000000000002],[1065585600,0.4919],[1065672000,0.48709999999999998],[1065758400,0.47760000000000002],[1065844800,0.46920000000000001],[1065931200,0.46920000000000001],[1066017600,0.46920000000000001],[1066104000,0.47170000000000001],[1066190400,null],[1066881600,0.47399999999999998],[1066968000,0.49830000000000002],[1067054400,0.49399999999999999],[1067140800,0.49399999999999999],[1067230800,0.49399999999999999],[1067317200,0.50780000000000003],[1067403600,0.52329999999999999],[1067490000,0.51019999999999999],[1067576400,0.50319999999999998],[1067662800,0.53200000000000003],[1067749200,0.53200000000000003],[1067835600,0.53200000000000003],[1067922000,0.52590000000000003],[1068008400,0.51129999999999998],[1068094800,0.5212],[1068181200,0.49199999999999999],[1068267600,0.49669999999999997],[1068354000,0.49669999999999997],[1068440400,0.49669999999999997],[1068526800,null],[1068613200,0.49109999999999998],[1068699600,0.49359999999999998],[1068786000,0.4899],[1068872400,null],[1069736400,0.49509999999999998],[1069822800,0.50529999999999997],[1069909200,0.51290000000000002],[1069995600,0.51290000000000002],[1070082000,0.51919999999999999],[1070168400,0.51919999999999999],[1070254800,0.51919999999999999],[1070341200,0.54039999999999999],[1070427600,0.57779999999999998],[1070514000,0.56620000000000004],[1070600400,0.57679999999999998],[1070686800,0.57779999999999998],[1070773200,0.57779999999999998],[1070859600,0.57779999999999998],[1070946000,0.58740000000000003],[1071032400,0.59570000000000001],[1071118800,0.59050000000000002],[1071205200,0.59699999999999998],[1071291600,0.59489999999999998],[1071378000,0.59489999999999998],[1071464400,0.59489999999999998],[1071550800,0.58460000000000001],[1071637200,0.59360000000000002],[1071723600,0.57689999999999997],[1071810000,0.57850000000000001],[1071896400,0.5867],[1071982800,0.5867],[1072069200,0.5867],[1072155600,0.57379999999999998],[1072242000,0.57609999999999995],[1072328400,0.57410000000000005],[1072414800,0.57410000000000005],[1072501200,0.56499999999999995],[1072587600,0.56499999999999995],[1072674000,0.56499999999999995],[1072760400,0.5756],[1072846800,0.57699999999999996],[1072933200,0.57540000000000002],[1073019600,0.57540000000000002],[1073106000,0.57420000000000004],[1073192400,0.57420000000000004],[1073278800,0.57420000000000004],[1073365200,0.55910000000000004],[1073451600,0.56840000000000002],[1073538000,0.55830000000000002],[1073624400,0.52729999999999999],[1073710800,0.52270000000000005],[1073797200,0.52270000000000005],[1073883600,0.52270000000000005],[1073970000,0.52500000000000002],[1074056400,null],[1074229200,0.52669999999999995],[1074315600,0.52170000000000005],[1074402000,0.52170000000000005],[1074488400,0.52170000000000005],[1074574800,0.52170000000000005],[1074661200,0.51819999999999999],[1074747600,0.54369999999999996],[1074834000,0.55600000000000005],[1074920400,0.56030000000000002],[1075006800,0.56030000000000002],[1075093200,0.56030000000000002],[1075179600,0.54290000000000005],[1075266000,0.54959999999999998],[1075352400,0.5282],[1075438800,0.53129999999999999],[1075525200,0.52990000000000004],[1075611600,0.52990000000000004],[1075698000,0.52990000000000004],[1075784400,0.53180000000000005],[1075870800,0.54349999999999998],[1075957200,0.54020000000000001],[1076043600,0.51649999999999996],[1076130000,0.52129999999999999],[1076216400,0.52129999999999999],[1076302800,0.52129999999999999],[1076389200,0.52039999999999997],[1076475600,0.53779999999999994],[1076562000,0.57620000000000005],[1076648400,0.55989999999999995],[1076734800,0.55579999999999996],[1076821200,0.55579999999999996],[1076907600,0.55579999999999996],[1076994000,0.55579999999999996],[1077080400,0.5605],[1077166800,0.57869999999999999],[1077253200,0.58069999999999999],[1077339600,0.57730000000000004],[1077426000,0.57730000000000004],[1077512400,0.57730000000000004],[1077598800,0.57320000000000004],[1077685200,0.56789999999999996],[1077771600,0.59179999999999999],[1077858000,0.57930000000000004],[1077944400,0.57189999999999996],[1078030800,0.57189999999999996],[1078117200,0.57189999999999996],[1078203600,0.57240000000000002],[1078290000,0.58620000000000005],[1078376400,0.66010000000000002],[1078462800,0.68559999999999999],[1078549200,0.68859999999999999],[1078635600,0.68859999999999999],[1078722000,0.68859999999999999],[1078808400,0.66569999999999996],[1078894800,0.66090000000000004],[1078981200,0.65439999999999998],[1079067600,0.64480000000000004],[1079154000,0.64090000000000003],[1079240400,0.64090000000000003],[1079326800,0.64090000000000003],[1079413200,0.63319999999999999],[1079499600,0.66520000000000001],[1079586000,0.69289999999999996],[1079672400,0.68310000000000004],[1079758800,0.70779999999999998],[1079845200,0.70779999999999998],[1079931600,0.70779999999999998],[1080018000,0.68899999999999995],[1080104400,0.68179999999999996],[1080190800,0.6855],[1080277200,0.70269999999999999],[1080363600,0.70630000000000004],[1080450000,0.70630000000000004],[1080536400,0.70630000000000004],[1080622800,0.74770000000000003],[1080709200,0.75439999999999996],[1080795600,0.72150000000000003],[1080882000,0.73040000000000005],[1080968400,0.74160000000000004],[1081054800,0.74160000000000004],[1081137600,0.74160000000000004],[1081224000,0.75949999999999995],[1081310400,0.74990000000000001],[1081396800,0.74850000000000005],[1081483200,0.73870000000000002],[1081569600,0.73870000000000002],[1081656000,0.73870000000000002],[1081742400,0.73870000000000002],[1081828800,0.749],[1081915200,0.753],[1082001600,0.75760000000000005],[1082088000,0.78090000000000004],[1082174400,0.80520000000000003],[1082260800,0.80520000000000003],[1082347200,0.80520000000000003],[1082433600,0.82050000000000001],[1082520000,0.81359999999999999],[1082606400,0.82569999999999999],[1082692800,0.86729999999999996],[1082779200,0.86470000000000002],[1082865600,0.86470000000000002],[1082952000,0.86470000000000002],[1083038400,0.87570000000000003],[1083124800,0.89549999999999996],[1083211200,0.86360000000000003],[1083297600,0.87019999999999997],[1083384000,0.83840000000000003],[1083470400,0.83840000000000003],[1083556800,0.83840000000000003],[1083643200,null],[1115092800,0.40429999999999999],[1115179200,0.40579999999999999],[1115265600,0.41639999999999999],[1115352000,0.42380000000000001],[1115438400,0.41899999999999998],[1115524800,0.41899999999999998],[1115611200,0.41899999999999998],[1115697600,0.41930000000000001],[1115784000,0.42609999999999998],[1115870400,0.44350000000000001],[1115956800,0.45400000000000001],[1116043200,0.44400000000000001],[1116129600,0.44400000000000001],[1116216000,0.44400000000000001],[1116302400,0.46379999999999999],[1116388800,0.46200000000000002],[1116475200,0.45629999999999998],[1116561600,0.4703],[1116648000,0.432],[1116734400,0.432],[1116820800,0.432],[1116907200,0.43219999999999997],[1116993600,0.43669999999999998],[1117080000,0.43480000000000002],[1117166400,0.43709999999999999],[1117252800,0.4345],[1117339200,0.4345],[1117425600,0.4345],[1117512000,0.4345],[1117598400,0.4294],[1117684800,0.44069999999999998],[1117771200,0.43919999999999998],[1117857600,0.43509999999999999],[1117944000,0.43509999999999999],[1118030400,0.43509999999999999],[1118116800,0.42730000000000001],[1118203200,0.42999999999999999],[1118289600,0.4219],[1118376000,0.42359999999999998],[1118462400,0.4264],[1118548800,0.4264],[1118635200,0.4264],[1118721600,0.41949999999999998],[1118808000,null],[1118980800,0.42859999999999998],[1119067200,0.43159999999999998],[1119153600,0.43159999999999998],[1119240000,0.43159999999999998],[1119326400,0.42020000000000002],[1119412800,0.41470000000000001],[1119499200,0.42470000000000002],[1119585600,0.41070000000000001],[1119672000,0.441],[1119758400,0.441],[1119844800,0.441],[1119931200,0.47070000000000001],[1120017600,0.49149999999999999],[1120104000,0.4874],[1120190400,0.48759999999999998],[1120276800,0.48180000000000001],[1120363200,0.48180000000000001],[1120449600,0.48180000000000001],[1120536000,0.48180000000000001],[1120622400,0.50690000000000002],[1120708800,0.48580000000000001],[1120795200,0.49059999999999998],[1120881600,0.51839999999999997],[1120968000,0.51839999999999997],[1121054400,0.51839999999999997],[1121140800,0.52380000000000004],[1121227200,0.52280000000000004],[1121313600,0.52149999999999996],[1121400000,0.53869999999999996],[1121486400,0.55969999999999998],[1121572800,0.55969999999999998],[1121659200,0.55969999999999998],[1121745600,0.55259999999999998],[1121832000,0.55469999999999997],[1121918400,0.54710000000000003],[1122004800,0.53910000000000002],[1122091200,0.52749999999999997],[1122177600,0.52749999999999997],[1122264000,0.52749999999999997],[1122350400,0.51259999999999994],[1122436800,0.50429999999999997],[1122523200,0.50349999999999995],[1122609600,0.51549999999999996],[1122696000,0.51180000000000003],[1122782400,0.51180000000000003],[1122868800,0.51180000000000003],[1122955200,0.52349999999999997],[1123041600,0.53490000000000004],[1123128000,0.53569999999999995],[1123214400,0.53590000000000004],[1123300800,0.50180000000000002],[1123387200,0.50180000000000002],[1123473600,0.50180000000000002],[1123560000,0.47989999999999999],[1123646400,0.47499999999999998],[1123732800,0.47360000000000002],[1123819200,0.47199999999999998],[1123905600,0.4748],[1123992000,0.4748],[1124078400,0.4748],[1124164800,0.49009999999999998],[1124251200,0.4829],[1124337600,0.48020000000000002],[1124424000,0.50829999999999997],[1124510400,0.5161],[1124596800,0.5161],[1124683200,0.5161],[1124769600,0.52470000000000006],[1124856000,0.52280000000000004],[1124942400,0.53569999999999995],[1125028800,0.53510000000000002],[1125115200,0.52300000000000002],[1125201600,0.52300000000000002],[1125288000,0.52300000000000002],[1125374400,0.52329999999999999],[1125460800,0.52170000000000005],[1125547200,0.51429999999999998],[1125633600,0.50319999999999998],[1125720000,0.49780000000000002],[1125806400,0.49780000000000002],[1125892800,0.49780000000000002],[1125979200,0.49780000000000002],[1126065600,0.45860000000000001],[1126152000,0.4546],[1126238400,0.4521],[1126324800,0.45079999999999998],[1126411200,0.45079999999999998],[1126497600,0.45079999999999998],[1126584000,0.45019999999999999],[1126670400,0.45150000000000001],[1126756800,0.45429999999999998],[1126843200,0.45650000000000002],[1126929600,0.45519999999999999],[1127016000,0.45519999999999999],[1127102400,0.45519999999999999],[1127188800,0.45800000000000002],[1127275200,0.45700000000000002],[1127361600,0.46229999999999999],[1127448000,0.46639999999999998],[1127534400,0.4637],[1127620800,0.4637],[1127707200,0.4637],[1127793600,0.46400000000000002],[1127880000,0.46589999999999998],[1127966400,0.46389999999999998],[1128052800,0.45989999999999998],[1128139200,0.45900000000000002],[1128225600,0.45900000000000002],[1128312000,0.45900000000000002],[1128398400,0.45400000000000001],[1128484800,0.4546],[1128571200,0.46189999999999998],[1128657600,0.4652],[1128744000,0.46489999999999998],[1128830400,0.46489999999999998],[1128916800,0.46489999999999998],[1129003200,0.4672],[1129089600,0.47420000000000001],[1129176000,0.48020000000000002],[1129262400,0.47039999999999998],[1129348800,0.46889999999999998],[1129435200,0.46889999999999998],[1129521600,0.46889999999999998],[1129608000,0.47099999999999997],[1129694400,0.4743],[1129780800,0.4738],[1129867200,0.47349999999999998],[1129953600,0.47420000000000001],[1130040000,0.47420000000000001],[1130126400,0.47420000000000001],[1130212800,0.47060000000000002],[1130299200,0.46870000000000001],[1130385600,0.47010000000000002],[1130472000,0.47239999999999999],[1130558400,0.47210000000000002],[1130644800,0.47210000000000002],[1130734800,0.47210000000000002],[1130821200,0.46889999999999998],[1130907600,0.47120000000000001],[1130994000,0.46679999999999999],[1131080400,0.46039999999999998],[1131166800,0.45290000000000002],[1131253200,0.45290000000000002],[1131339600,0.45290000000000002],[1131426000,0.45029999999999998],[1131512400,0.45140000000000002],[1131598800,0.45179999999999998],[1131685200,0.45269999999999999],[1131771600,0.45350000000000001],[1131858000,0.45350000000000001],[1131944400,0.45350000000000001],[1132030800,0.45529999999999998],[1132117200,0.45619999999999999],[1132203600,0.46260000000000001],[1132290000,0.4597],[1132376400,0.45639999999999997],[1132462800,0.45639999999999997],[1132549200,0.45639999999999997],[1132635600,0.45390000000000003],[1132722000,0.45100000000000001],[1132808400,0.45350000000000001],[1132894800,0.45350000000000001],[1132981200,0.45340000000000003],[1133067600,0.45340000000000003],[1133154000,0.45340000000000003],[1133240400,0.45689999999999997],[1133326800,0.4612],[1133413200,0.4526],[1133499600,0.44969999999999999],[1133586000,0.45140000000000002],[1133672400,0.45140000000000002],[1133758800,0.45140000000000002],[1133845200,0.45119999999999999],[1133931600,0.4521],[1134018000,0.45319999999999999],[1134104400,0.45250000000000001],[1134190800,0.44979999999999998],[1134277200,0.44979999999999998],[1134363600,0.44979999999999998],[1134450000,0.44990000000000002],[1134536400,0.4501],[1134622800,0.45200000000000001],[1134709200,0.44269999999999998],[1134795600,0.44409999999999999],[1134882000,0.44409999999999999],[1134968400,0.44409999999999999],[1135054800,0.44790000000000002],[1135141200,0.44719999999999999],[1135227600,0.44450000000000001],[1135314000,0.4425],[1135400400,0.43969999999999998],[1135486800,0.43969999999999998],[1135573200,0.43969999999999998],[1135659600,0.43969999999999998],[1135746000,0.43759999999999999],[1135832400,0.43809999999999999],[1135918800,0.4405],[1136005200,0.44130000000000003],[1136091600,0.44130000000000003],[1136178000,0.44130000000000003],[1136264400,0.44130000000000003],[1136350800,0.43730000000000002],[1136437200,0.43359999999999999],[1136523600,0.4289],[1136610000,0.42680000000000001],[1136696400,0.42680000000000001],[1136782800,0.42680000000000001],[1136869200,0.42430000000000001],[1136955600,0.42230000000000001],[1137042000,0.4199],[1137128400,0.42030000000000001],[1137214800,0.42199999999999999],[1137301200,0.42199999999999999],[1137387600,0.42199999999999999],[1137474000,0.42199999999999999],[1137560400,0.42499999999999999],[1137646800,0.42120000000000002],[1137733200,0.41549999999999998],[1137819600,0.4199],[1137906000,0.4199],[1137992400,0.4199],[1138078800,0.41970000000000002],[1138165200,0.41820000000000002],[1138251600,0.41789999999999999],[1138338000,0.41020000000000001],[1138424400,0.40999999999999998],[1138510800,0.40999999999999998],[1138597200,0.40999999999999998],[1138683600,0.41199999999999998],[1138770000,0.41239999999999999],[1138856400,0.40939999999999999],[1138942800,0.41570000000000001],[1139029200,0.41720000000000002],[1139115600,0.41720000000000002],[1139202000,0.41720000000000002],[1139288400,0.41720000000000002],[1139374800,0.41449999999999998],[1139461200,0.4098],[1139547600,0.40920000000000001],[1139634000,0.40820000000000001],[1139720400,0.40820000000000001],[1139806800,0.40820000000000001],[1139893200,0.41289999999999999],[1139979600,0.4108],[1140066000,0.40710000000000002],[1140152400,0.40510000000000002],[1140238800,0.40910000000000002],[1140325200,0.40910000000000002],[1140411600,0.40910000000000002],[1140498000,0.40910000000000002],[1140584400,0.4123],[1140670800,0.40920000000000001],[1140757200,0.40749999999999997],[1140843600,0.40550000000000003],[1140930000,0.40550000000000003],[1141016400,0.40550000000000003],[1141102800,0.4012],[1141189200,0.40479999999999999],[1141275600,0.39829999999999999],[1141362000,0.39760000000000001],[1141448400,0.39860000000000001],[1141534800,0.39860000000000001],[1141621200,0.39860000000000001],[1141707600,0.40060000000000001],[1141794000,0.40870000000000001],[1141880400,0.4083],[1141966800,0.4128],[1142053200,0.41299999999999998],[1142139600,0.41299999999999998],[1142226000,0.41299999999999998],[1142312400,0.41410000000000002],[1142398800,0.41110000000000002],[1142485200,0.40999999999999998],[1142571600,0.41620000000000001],[1142658000,0.41560000000000002],[1142744400,0.41560000000000002],[1142830800,0.41560000000000002],[1142917200,0.41570000000000001],[1143003600,0.4194],[1143090000,0.41959999999999997],[1143176400,0.42270000000000002],[1143262800,0.4204],[1143349200,0.4204],[1143435600,0.4204],[1143522000,0.42209999999999998],[1143608400,0.4254],[1143694800,0.42349999999999999],[1143781200,0.42230000000000001],[1143867600,0.42120000000000002],[1143954000,0.42120000000000002],[1144036800,0.42120000000000002],[1144123200,0.42180000000000001],[1144209600,0.42309999999999998],[1144296000,0.4209],[1144382400,0.4229],[1144468800,0.42559999999999998],[1144555200,0.42559999999999998],[1144641600,0.42559999999999998],[1144728000,0.4269],[1144814400,0.42809999999999998],[1144900800,0.42480000000000001],[1144987200,0.42299999999999999],[1145073600,0.42299999999999999],[1145160000,0.42299999999999999],[1145246400,0.42299999999999999],[1145332800,0.42530000000000001],[1145419200,0.4214],[1145505600,null],[1146542400,0.42520000000000002],[1146628800,0.42359999999999998],[1146715200,0.42149999999999999],[1146801600,0.4194],[1146888000,0.41770000000000002],[1146974400,0.41770000000000002],[1147060800,0.41770000000000002],[1147147200,0.41560000000000002],[1147233600,0.41539999999999999],[1147320000,0.4168],[1147406400,0.42109999999999997],[1147492800,0.41949999999999998],[1147579200,0.41949999999999998],[1147665600,0.41949999999999998],[1147752000,0.42020000000000002],[1147838400,0.42459999999999998],[1147924800,0.42249999999999999],[1148011200,0.42209999999999998],[1148097600,0.41909999999999997],[1148184000,0.41909999999999997],[1148270400,0.41909999999999997],[1148356800,0.42230000000000001],[1148443200,0.42520000000000002],[1148529600,0.42659999999999998],[1148616000,0.42809999999999998],[1148702400,0.42620000000000002],[1148788800,0.42620000000000002],[1148875200,0.42620000000000002],[1148961600,0.42620000000000002],[1149048000,0.42349999999999999],[1149134400,0.42270000000000002],[1149220800,0.42249999999999999],[1149307200,0.42380000000000001],[1149393600,0.42380000000000001],[1149480000,0.42380000000000001],[1149566400,0.42249999999999999],[1149652800,0.42059999999999997],[1149739200,0.42049999999999998],[1149825600,0.42059999999999997],[1149912000,0.42209999999999998],[1149998400,0.42209999999999998],[1150084800,0.42209999999999998],[1150171200,0.4244],[1150257600,0.42380000000000001],[1150344000,null],[1493697600,0.30359999999999998],[1493784000,null],[1494388800,0.29859999999999998],[1494475200,null],[1498104000,0.30790000000000001],[1498190400,0.31340000000000001],[1498276800,0.31540000000000001],[1498363200,0.31540000000000001],[1498449600,0.31540000000000001],[1498536000,0.31209999999999999],[1498622400,0.30759999999999998],[1498708800,0.31130000000000002],[1498795200,0.31369999999999998],[1498881600,0.31490000000000001],[1498968000,0.31490000000000001],[1499054400,0.31490000000000001],[1499140800,0.31480000000000002],[1499227200,0.31480000000000002],[1499313600,0.31480000000000002],[1499400000,0.31109999999999999],[1499486400,0.30959999999999999],[1499572800,0.30959999999999999],[1499659200,0.30959999999999999],[1499745600,null],[1500696000,0.31409999999999999],[1500782400,0.31409999999999999],[1500868800,0.31409999999999999],[1500955200,0.31590000000000001],[1501041600,null],[1501819200,0.31569999999999998],[1501905600,0.31740000000000002],[1501992000,0.31740000000000002],[1502078400,0.31740000000000002],[1502164800,0.31530000000000002],[1502251200,0.33410000000000001],[1502337600,0.33029999999999998],[1502424000,0.32779999999999998],[1502510400,0.32679999999999998],[1502596800,0.32679999999999998],[1502683200,0.32679999999999998],[1502769600,0.32919999999999999],[1502856000,0.32969999999999999],[1502942400,0.33150000000000002],[1503028800,0.33150000000000002],[1503115200,0.33139999999999997],[1503201600,0.33139999999999997],[1503288000,0.33139999999999997],[1503374400,0.3342],[1503460800,0.33510000000000001],[1503547200,0.33110000000000001],[1503633600,0.32879999999999998],[1503720000,0.32119999999999999],[1503806400,0.32119999999999999],[1503892800,0.32119999999999999],[1503979200,0.3201],[1504065600,0.32719999999999999],[1504152000,0.3261],[1504238400,0.33119999999999999],[1504324800,0.33000000000000002],[1504411200,0.33000000000000002],[1504497600,0.33000000000000002],[1504584000,0.33000000000000002],[1504670400,0.33810000000000001],[1504756800,0.34470000000000001],[1504843200,0.3498],[1504929600,0.35510000000000003],[1505016000,0.35510000000000003],[1505102400,0.35510000000000003],[1505188800,0.35339999999999999],[1505275200,0.35539999999999999],[1505361600,0.35560000000000003],[1505448000,0.34660000000000002],[1505534400,0.34570000000000001],[1505620800,0.34570000000000001],[1505707200,0.34570000000000001],[1505793600,0.34710000000000002],[1505880000,0.3503],[1505966400,0.35070000000000001],[1506052800,0.34789999999999999],[1506139200,0.34599999999999997],[1506225600,0.34599999999999997],[1506312000,0.34599999999999997],[1506398400,0.34789999999999999],[1506484800,0.34539999999999998],[1506571200,0.3392],[1506657600,0.34039999999999998],[1506744000,0.3427],[1506830400,0.3427],[1506916800,0.3427],[1507003200,0.33839999999999998],[1507089600,0.34089999999999998],[1507176000,0.34549999999999997],[1507262400,0.34970000000000001],[1507348800,0.3523],[1507435200,0.3523],[1507521600,0.3523],[1507608000,0.35570000000000002],[1507694400,0.35720000000000002],[1507780800,0.3584],[1507867200,0.35899999999999999],[1507953600,0.35870000000000002],[1508040000,0.35870000000000002],[1508126400,0.35870000000000002],[1508212800,0.35589999999999999],[1508299200,0.35749999999999998],[1508385600,0.3624],[1508472000,0.36149999999999999],[1508558400,0.36249999999999999],[1508644800,0.36249999999999999],[1508731200,0.36249999999999999],[1508817600,0.36099999999999999],[1508904000,0.3629],[1508990400,0.36249999999999999],[1509076800,0.36659999999999998],[1509163200,0.36969999999999997],[1509249600,0.36969999999999997],[1509336000,0.36969999999999997],[1509422400,0.36420000000000002],[1509508800,0.37069999999999997],[1509595200,0.36680000000000001],[1509681600,0.37159999999999999],[1509768000,0.37359999999999999],[1509854400,0.37359999999999999],[1509944400,0.37359999999999999],[1510030800,0.37419999999999998],[1510117200,0.37369999999999998],[1510203600,0.37],[1510290000,0.36720000000000003],[1510376400,0.35439999999999999],[1510462800,0.35439999999999999],[1510549200,0.35439999999999999],[1510635600,0.36220000000000002],[1510722000,0.36830000000000002],[1510808400,0.36470000000000002],[1510894800,0.3553],[1510981200,0.35260000000000002],[1511067600,0.35260000000000002],[1511154000,0.35260000000000002],[1511240400,null],[1515560400,0.34860000000000002],[1515646800,0.35420000000000001],[1515733200,0.35339999999999999],[1515819600,0.3543],[1515906000,0.3543],[1515992400,0.3543],[1516078800,0.3543],[1516165200,0.3508],[1516251600,0.35749999999999998],[1516338000,0.36130000000000001],[1516424400,0.374],[1516510800,0.374],[1516597200,0.374],[1516683600,0.37930000000000003],[1516770000,0.38779999999999998],[1516856400,0.39629999999999999],[1516942800,0.40279999999999999],[1517029200,0.39700000000000002],[1517115600,0.39700000000000002],[1517202000,0.39700000000000002],[1517288400,0.40250000000000002],[1517374800,0.3977],[1517461200,0.38129999999999997],[1517547600,0.3836],[1517634000,0.37619999999999998],[1517720400,0.37619999999999998],[1517806800,0.37619999999999998],[1517893200,0.37009999999999998],[1517979600,0.3695],[1518066000,0.37240000000000001],[1518152400,0.36430000000000001],[1518238800,0.36370000000000002],[1518325200,0.36370000000000002],[1518411600,0.36370000000000002],[1518498000,0.36730000000000002],[1518584400,0.36880000000000002],[1518670800,0.37619999999999998],[1518757200,0.37630000000000002],[1518843600,0.37659999999999999],[1518930000,0.37659999999999999],[1519016400,0.37659999999999999],[1519102800,0.37659999999999999],[1519189200,0.37019999999999997],[1519275600,0.37219999999999998],[1519362000,0.37040000000000001],[1519448400,0.36549999999999999],[1519534800,0.36549999999999999],[1519621200,0.36549999999999999],[1519707600,0.35959999999999998],[1519794000,0.35589999999999999],[1519880400,0.36030000000000001],[1519966800,0.36659999999999998],[1520053200,0.37419999999999998],[1520139600,0.37419999999999998],[1520226000,0.37419999999999998],[1520312400,0.38169999999999998],[1520398800,0.39079999999999998],[1520485200,0.39340000000000003],[1520571600,0.40720000000000001],[1520658000,0.41110000000000002],[1520744400,0.41110000000000002],[1520827200,0.41110000000000002],[1520913600,0.42759999999999998],[1521000000,0.41920000000000002],[1521086400,0.41999999999999998],[1521172800,0.41589999999999999],[1521259200,0.40029999999999999],[1521345600,0.40029999999999999],[1521432000,0.40029999999999999],[1521518400,0.39350000000000002],[1521604800,0.39000000000000001],[1521691200,0.38790000000000002],[1521777600,0.37890000000000001],[1521864000,0.38340000000000002],[1521950400,0.38340000000000002],[1522036800,0.38340000000000002],[1522123200,0.39739999999999998],[1522209600,0.38940000000000002],[1522296000,0.38779999999999998],[1522382400,0.39410000000000001],[1522468800,0.39410000000000001],[1522555200,0.39410000000000001],[1522641600,0.39410000000000001],[1522728000,0.38750000000000001],[1522814400,0.38179999999999997],[1522900800,0.3846],[1522987200,0.38169999999999998],[1523073600,0.378],[1523160000,0.378],[1523246400,0.378],[1523332800,0.38219999999999998],[1523419200,0.39050000000000001],[1523505600,0.3952],[1523592000,0.39779999999999999],[1523678400,0.39650000000000002],[1523764800,0.39650000000000002],[1523851200,0.39650000000000002],[1523937600,0.40400000000000003],[1524024000,0.41089999999999999],[1524110400,0.41110000000000002],[1524196800,0.4103],[1524283200,0.4083],[1524369600,0.4083],[1524456000,0.4083],[1524542400,0.41020000000000001],[1524628800,0.3947],[1524715200,0.38069999999999998],[1524801600,0.3896],[1524888000,0.38919999999999999],[1524974400,0.38919999999999999],[1525060800,0.38919999999999999],[1525147200,0.38429999999999997],[1525233600,null],[1525924800,0.33139999999999997],[1526011200,0.33850000000000002],[1526097600,0.35370000000000001],[1526184000,0.35370000000000001],[1526270400,0.35370000000000001],[1526356800,0.35830000000000001],[1526443200,0.36580000000000001],[1526529600,0.37980000000000003],[1526616000,0.37809999999999999],[1526702400,0.3871],[1526788800,0.3871],[1526875200,0.3871],[1526961600,0.36969999999999997],[1527048000,0.37090000000000001],[1527134400,0.37819999999999998],[1527220800,0.37609999999999999],[1527307200,0.37359999999999999],[1527393600,0.37359999999999999],[1527480000,0.37359999999999999],[1527566400,0.37359999999999999],[1527652800,0.37109999999999999],[1527739200,0.38090000000000002],[1527825600,0.38019999999999998],[1527912000,0.38850000000000001],[1527998400,0.38850000000000001],[1528084800,0.38850000000000001],[1528171200,0.38900000000000001],[1528257600,0.39140000000000003],[1528344000,0.38800000000000001],[1528430400,0.3921],[1528516800,0.38850000000000001],[1528603200,0.38850000000000001],[1528689600,0.38850000000000001],[1528776000,0.37830000000000003],[1528862400,0.37859999999999999],[1528948800,0.36230000000000001],[1529035200,0.376],[1529121600,0.37290000000000001],[1529208000,0.37290000000000001],[1529294400,0.37290000000000001],[1529380800,0.37780000000000002],[1529467200,0.38179999999999997],[1529553600,0.38590000000000002],[1529640000,0.38990000000000002],[1529726400,0.39140000000000003],[1529812800,0.39140000000000003],[1529899200,0.39140000000000003],[1529985600,0.38119999999999998],[1530072000,0.38419999999999999],[1530158400,0.39710000000000001],[1530244800,0.41360000000000002],[1530331200,0.41160000000000002],[1530417600,0.41160000000000002],[1530504000,0.41160000000000002],[1530590400,0.41689999999999999],[1530676800,0.42209999999999998],[1530763200,0.42209999999999998],[1530849600,0.4178],[1530936000,0.42620000000000002],[1531022400,0.42620000000000002],[1531108800,0.42620000000000002],[1531195200,0.4224],[1531281600,0.41970000000000002],[1531368000,0.42370000000000002],[1531454400,0.42980000000000002],[1531540800,0.432],[1531627200,0.432],[1531713600,0.432],[1531800000,0.43059999999999998],[1531886400,0.43369999999999997],[1531972800,0.44359999999999999],[1532059200,0.4556],[1532145600,0.45590000000000003],[1532232000,0.45590000000000003],[1532318400,0.45590000000000003],[1532404800,0.45179999999999998],[1532491200,0.45269999999999999],[1532577600,0.45829999999999999],[1532664000,0.4602],[1532750400,0.44440000000000002],[1532836800,0.44440000000000002],[1532923200,0.44440000000000002],[1533009600,0.42920000000000003],[1533096000,0.43359999999999999],[1533182400,0.4405],[1533268800,0.43969999999999998],[1533355200,0.4425],[1533441600,0.4425],[1533528000,0.4425],[1533614400,0.4456],[1533700800,0.47989999999999999],[1533787200,0.45710000000000001],[1533873600,0.46200000000000002],[1533960000,0.4677],[1534046400,0.4677],[1534132800,0.4677],[1534219200,0.47749999999999998],[1534305600,0.4798],[1534392000,0.4753],[1534478400,0.45889999999999997],[1534564800,0.47649999999999998],[1534651200,0.47649999999999998],[1534737600,0.47649999999999998],[1534824000,0.45860000000000001],[1534910400,0.46439999999999998],[1534996800,0.4733],[1535083200,0.4773],[1535169600,0.48199999999999998],[1535256000,0.48199999999999998],[1535342400,0.48199999999999998],[1535428800,0.49309999999999998],[1535515200,0.48920000000000002],[1535601600,0.49370000000000003],[1535688000,0.49359999999999998],[1535774400,0.498],[1535860800,0.498],[1535947200,0.498],[1536033600,0.498],[1536120000,0.49730000000000002],[1536206400,0.49099999999999999],[1536292800,0.48799999999999999],[1536379200,0.4919],[1536465600,0.4919],[1536552000,0.4919],[1536638400,0.496],[1536724800,0.50249999999999995],[1536811200,0.49830000000000002],[1536897600,0.496],[1536984000,0.49259999999999998],[1537070400,0.49259999999999998],[1537156800,0.49259999999999998],[1537243200,0.49230000000000002],[1537329600,0.51419999999999999],[1537416000,0.51060000000000005],[1537502400,0.49409999999999998],[1537588800,0.49840000000000001],[1537675200,0.49840000000000001],[1537761600,0.49840000000000001],[1537848000,0.51519999999999999],[1537934400,0.52190000000000003],[1538020800,0.52039999999999997],[1538107200,0.52949999999999997],[1538193600,0.53090000000000004],[1538280000,0.53090000000000004],[1538366400,0.53090000000000004],[1538452800,0.52790000000000004],[1538539200,0.51970000000000005],[1538625600,0.49780000000000002],[1538712000,0.48980000000000001],[1538798400,0.49220000000000003],[1538884800,0.49220000000000003],[1538971200,0.49220000000000003],[1539057600,0.48020000000000002],[1539144000,0.45650000000000002],[1539230400,0.41639999999999999],[1539316800,0.40100000000000002],[1539403200,0.39360000000000001],[1539489600,0.39360000000000001],[1539576000,0.39360000000000001],[1539662400,0.3871],[1539748800,0.4037],[1539835200,0.3876],[1539921600,0.37619999999999998],[1540008000,0.35859999999999997],[1540094400,0.35859999999999997],[1540180800,0.35859999999999997],[1540267200,0.35160000000000002],[1540353600,0.34570000000000001],[1540440000,0.32019999999999998],[1540526400,0.31890000000000002],[1540612800,0.31459999999999999],[1540699200,0.31459999999999999],[1540785600,0.31459999999999999],[1540872000,0.31519999999999998],[1540958400,0.32869999999999999],[1541044800,null],[1541131200,0.32379999999999998],[1541217600,null]],"color":"","scatterMarkerSymbol":"none"},"QSII":{"name":"QSII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41699999999999998],[1115179200,0.3992],[1115265600,0.40560000000000002],[1115352000,0.41389999999999999],[1115438400,0.41110000000000002],[1115524800,0.41110000000000002],[1115611200,0.41110000000000002],[1115697600,0.42730000000000001],[1115784000,0.4153],[1115870400,0.42480000000000001],[1115956800,0.41830000000000001],[1116043200,0.40200000000000002],[1116129600,0.40200000000000002],[1116216000,0.40200000000000002],[1116302400,0.41660000000000003],[1116388800,0.42370000000000002],[1116475200,0.44529999999999997],[1116561600,0.4476],[1116648000,0.4556],[1116734400,0.4556],[1116820800,0.4556],[1116907200,0.48010000000000003],[1116993600,0.47910000000000003],[1117080000,0.47589999999999999],[1117166400,0.47849999999999998],[1117252800,0.4879],[1117339200,0.4879],[1117425600,0.4879],[1117512000,0.4879],[1117598400,0.49120000000000003],[1117684800,0.4904],[1117771200,null],[1117857600,0.41589999999999999],[1117944000,0.41589999999999999],[1118030400,0.41589999999999999],[1118116800,0.44790000000000002],[1118203200,0.44019999999999998],[1118289600,0.44119999999999998],[1118376000,0.4375],[1118462400,0.42009999999999997],[1118548800,0.42009999999999997],[1118635200,0.42009999999999997],[1118721600,0.42909999999999998],[1118808000,null],[1121140800,0.41349999999999998],[1121227200,0.41560000000000002],[1121313600,0.40770000000000001],[1121400000,null],[1122436800,0.41689999999999999],[1122523200,0.4229],[1122609600,0.42309999999999998],[1122696000,0.4234],[1122782400,0.4234],[1122868800,0.4234],[1122955200,0.44330000000000003],[1123041600,0.45529999999999998],[1123128000,0.44929999999999998],[1123214400,0.4899],[1123300800,0.49070000000000003],[1123387200,0.49070000000000003],[1123473600,0.49070000000000003],[1123560000,0.48659999999999998],[1123646400,0.49220000000000003],[1123732800,0.49640000000000001],[1123819200,0.51470000000000005],[1123905600,0.50860000000000005],[1123992000,0.50860000000000005],[1124078400,0.50860000000000005],[1124164800,0.51659999999999995],[1124251200,0.50309999999999999],[1124337600,0.47760000000000002],[1124424000,0.47089999999999999],[1124510400,0.4859],[1124596800,0.4859],[1124683200,0.4859],[1124769600,0.48259999999999997],[1124856000,0.4773],[1124942400,0.47510000000000002],[1125028800,0.46839999999999998],[1125115200,0.46889999999999998],[1125201600,0.46889999999999998],[1125288000,0.46889999999999998],[1125374400,0.47160000000000002],[1125460800,0.47239999999999999],[1125547200,0.47239999999999999],[1125633600,0.47660000000000002],[1125720000,0.4703],[1125806400,0.4703],[1125892800,0.4703],[1125979200,0.4703],[1126065600,0.49299999999999999],[1126152000,0.505],[1126238400,0.50880000000000003],[1126324800,0.49540000000000001],[1126411200,0.49540000000000001],[1126497600,0.49540000000000001],[1126584000,0.4899],[1126670400,0.4793],[1126756800,0.4738],[1126843200,0.48759999999999998],[1126929600,0.48520000000000002],[1127016000,0.48520000000000002],[1127102400,0.48520000000000002],[1127188800,0.4945],[1127275200,0.48110000000000003],[1127361600,0.47439999999999999],[1127448000,0.47610000000000002],[1127534400,0.49540000000000001],[1127620800,0.49540000000000001],[1127707200,0.49540000000000001],[1127793600,0.49640000000000001],[1127880000,0.50490000000000002],[1127966400,0.50129999999999997],[1128052800,0.50519999999999998],[1128139200,0.50290000000000001],[1128225600,0.50290000000000001],[1128312000,0.50290000000000001],[1128398400,0.53120000000000001],[1128484800,0.51019999999999999],[1128571200,0.49890000000000001],[1128657600,0.501],[1128744000,0.50249999999999995],[1128830400,0.50249999999999995],[1128916800,0.50249999999999995],[1129003200,0.49020000000000002],[1129089600,0.48720000000000002],[1129176000,0.48149999999999998],[1129262400,0.4849],[1129348800,0.48180000000000001],[1129435200,0.48180000000000001],[1129521600,0.48180000000000001],[1129608000,0.48780000000000001],[1129694400,0.4819],[1129780800,0.47749999999999998],[1129867200,0.47489999999999999],[1129953600,0.47899999999999998],[1130040000,0.47899999999999998],[1130126400,0.47899999999999998],[1130212800,0.50060000000000004],[1130299200,0.49709999999999999],[1130385600,0.49809999999999999],[1130472000,0.47660000000000002],[1130558400,0.4864],[1130644800,0.4864],[1130734800,0.4864],[1130821200,0.49530000000000002],[1130907600,0.51070000000000004],[1130994000,0.51680000000000004],[1131080400,0.5252],[1131166800,0.4985],[1131253200,0.4985],[1131339600,0.4985],[1131426000,0.48870000000000002],[1131512400,0.49320000000000003],[1131598800,0.4995],[1131685200,0.51319999999999999],[1131771600,0.52270000000000005],[1131858000,0.52270000000000005],[1131944400,0.52270000000000005],[1132030800,0.56879999999999997],[1132117200,0.56369999999999998],[1132203600,0.56820000000000004],[1132290000,0.59089999999999998],[1132376400,0.60070000000000001],[1132462800,0.60070000000000001],[1132549200,0.60070000000000001],[1132635600,0.60929999999999995],[1132722000,0.62190000000000001],[1132808400,0.63229999999999997],[1132894800,0.63229999999999997],[1132981200,0.63019999999999998],[1133067600,0.63019999999999998],[1133154000,0.63019999999999998],[1133240400,0.63529999999999998],[1133326800,0.64329999999999998],[1133413200,0.58220000000000005],[1133499600,0.59760000000000002],[1133586000,0.60150000000000003],[1133672400,0.60150000000000003],[1133758800,0.60150000000000003],[1133845200,0.59299999999999997],[1133931600,0.5948],[1134018000,0.59550000000000003],[1134104400,0.59930000000000005],[1134190800,0.60350000000000004],[1134277200,0.60350000000000004],[1134363600,0.60350000000000004],[1134450000,0.61060000000000003],[1134536400,0.60050000000000003],[1134622800,0.58799999999999997],[1134709200,0.56410000000000005],[1134795600,0.56410000000000005],[1134882000,0.56410000000000005],[1134968400,0.56410000000000005],[1135054800,0.55279999999999996],[1135141200,0.54479999999999995],[1135227600,0.55800000000000005],[1135314000,0.54920000000000002],[1135400400,0.54349999999999998],[1135486800,0.54349999999999998],[1135573200,0.54349999999999998],[1135659600,0.54349999999999998],[1135746000,0.54110000000000003],[1135832400,0.53000000000000003],[1135918800,0.54339999999999999],[1136005200,0.53749999999999998],[1136091600,0.53749999999999998],[1136178000,0.53749999999999998],[1136264400,0.53749999999999998],[1136350800,0.51580000000000004],[1136437200,0.51090000000000002],[1136523600,0.50990000000000002],[1136610000,0.51439999999999997],[1136696400,0.51439999999999997],[1136782800,0.51439999999999997],[1136869200,0.52390000000000003],[1136955600,0.53849999999999998],[1137042000,0.5534],[1137128400,0.53649999999999998],[1137214800,0.53849999999999998],[1137301200,0.53849999999999998],[1137387600,0.53849999999999998],[1137474000,0.53849999999999998],[1137560400,0.55359999999999998],[1137646800,0.53580000000000005],[1137733200,0.54779999999999995],[1137819600,0.5403],[1137906000,0.5403],[1137992400,0.5403],[1138078800,0.52070000000000005],[1138165200,0.52890000000000004],[1138251600,0.52300000000000002],[1138338000,0.51929999999999998],[1138424400,0.53290000000000004],[1138510800,0.53290000000000004],[1138597200,0.53290000000000004],[1138683600,0.55989999999999995],[1138770000,0.57830000000000004],[1138856400,0.57669999999999999],[1138942800,0.57650000000000001],[1139029200,0.57499999999999996],[1139115600,0.57499999999999996],[1139202000,0.57499999999999996],[1139288400,0.60140000000000005],[1139374800,0.57899999999999996],[1139461200,0.5645],[1139547600,0.51870000000000005],[1139634000,0.45469999999999999],[1139720400,0.45469999999999999],[1139806800,0.45469999999999999],[1139893200,0.43490000000000001],[1139979600,0.4375],[1140066000,0.44040000000000001],[1140152400,0.44600000000000001],[1140238800,0.4768],[1140325200,0.4768],[1140411600,0.4768],[1140498000,0.4768],[1140584400,0.47270000000000001],[1140670800,0.46929999999999999],[1140757200,0.4602],[1140843600,0.47020000000000001],[1140930000,0.47020000000000001],[1141016400,0.47020000000000001],[1141102800,0.46129999999999999],[1141189200,0.45600000000000002],[1141275600,0.45500000000000002],[1141362000,0.46689999999999998],[1141448400,0.46479999999999999],[1141534800,0.46479999999999999],[1141621200,0.46479999999999999],[1141707600,0.4602],[1141794000,0.45889999999999997],[1141880400,0.45319999999999999],[1141966800,0.45040000000000002],[1142053200,0.45610000000000001],[1142139600,0.45610000000000001],[1142226000,0.45610000000000001],[1142312400,0.45660000000000001],[1142398800,0.4425],[1142485200,0.44600000000000001],[1142571600,0.45739999999999997],[1142658000,0.45689999999999997],[1142744400,0.45689999999999997],[1142830800,0.45689999999999997],[1142917200,0.44009999999999999],[1143003600,0.44259999999999999],[1143090000,0.4385],[1143176400,0.45779999999999998],[1143262800,0.44669999999999999],[1143349200,0.44669999999999999],[1143435600,0.44669999999999999],[1143522000,0.45119999999999999],[1143608400,0.44729999999999998],[1143694800,0.45100000000000001],[1143781200,0.45029999999999998],[1143867600,0.45379999999999998],[1143954000,0.45379999999999998],[1144036800,0.45379999999999998],[1144123200,0.44419999999999998],[1144209600,null],[1144468800,0.4259],[1144555200,0.4259],[1144641600,0.4259],[1144728000,null],[1145505600,0.42999999999999999],[1145592000,0.42309999999999998],[1145678400,0.43630000000000002],[1145764800,0.43630000000000002],[1145851200,0.43630000000000002],[1145937600,0.43890000000000001],[1146024000,0.44330000000000003],[1146110400,0.44479999999999997],[1146196800,0.45319999999999999],[1146283200,0.46400000000000002],[1146369600,0.46400000000000002],[1146456000,0.46400000000000002],[1146542400,0.3992],[1146628800,0.40150000000000002],[1146715200,0.40010000000000001],[1146801600,0.40770000000000001],[1146888000,0.41749999999999998],[1146974400,0.41749999999999998],[1147060800,0.41749999999999998],[1147147200,null],[1148011200,0.38340000000000002],[1148097600,0.38009999999999999],[1148184000,0.38009999999999999],[1148270400,0.38009999999999999],[1148356800,0.39439999999999997],[1148443200,0.3967],[1148529600,0.4022],[1148616000,0.41610000000000003],[1148702400,0.41560000000000002],[1148788800,0.41560000000000002],[1148875200,0.41560000000000002],[1148961600,0.41560000000000002],[1149048000,0.39539999999999997],[1149134400,0.39119999999999999],[1149220800,0.39400000000000002],[1149307200,0.39500000000000002],[1149393600,0.39500000000000002],[1149480000,0.39500000000000002],[1149566400,null],[1149825600,0.37530000000000002],[1149912000,0.43840000000000001],[1149998400,0.43840000000000001],[1150084800,0.43840000000000001],[1150171200,0.43940000000000001],[1150257600,0.44109999999999999],[1150344000,0.43180000000000002],[1150430400,0.43919999999999998],[1150516800,0.44],[1150603200,0.44],[1150689600,0.44],[1150776000,0.43140000000000001],[1150862400,0.41999999999999998],[1150948800,0.43049999999999999],[1151035200,0.42849999999999999],[1151121600,0.43230000000000002],[1151208000,0.43230000000000002],[1151294400,0.43230000000000002],[1151380800,0.43009999999999998],[1151467200,0.43090000000000001],[1151553600,0.44040000000000001],[1151640000,0.44600000000000001],[1151726400,0.44290000000000002],[1151812800,0.44290000000000002],[1151899200,0.44290000000000002],[1151985600,0.43869999999999998],[1152072000,0.43869999999999998],[1152158400,0.43830000000000002],[1152244800,0.43909999999999999],[1152331200,0.42399999999999999],[1152417600,0.42399999999999999],[1152504000,0.42399999999999999],[1152590400,0.42699999999999999],[1152676800,0.43390000000000001],[1152763200,0.43030000000000002],[1152849600,0.41470000000000001],[1152936000,0.40699999999999997],[1153022400,0.40699999999999997],[1153108800,0.40699999999999997],[1153195200,0.4037],[1153281600,0.40300000000000002],[1153368000,0.40989999999999999],[1153454400,0.40550000000000003],[1153540800,0.39629999999999999],[1153627200,0.39629999999999999],[1153713600,0.39629999999999999],[1153800000,0.40210000000000001],[1153886400,0.39479999999999998],[1153972800,0.37059999999999998],[1154059200,0.36349999999999999],[1154145600,0.37709999999999999],[1154232000,0.37709999999999999],[1154318400,0.37709999999999999],[1154404800,0.38879999999999998],[1154491200,0.38150000000000001],[1154577600,0.39450000000000002],[1154664000,0.39589999999999997],[1154750400,0.4703],[1154836800,0.4703],[1154923200,0.4703],[1155009600,0.45319999999999999],[1155096000,0.44069999999999998],[1155182400,0.436],[1155268800,0.43540000000000001],[1155355200,0.43330000000000002],[1155441600,0.43330000000000002],[1155528000,0.43330000000000002],[1155614400,0.4446],[1155700800,0.44769999999999999],[1155787200,0.4582],[1155873600,0.4627],[1155960000,0.4652],[1156046400,0.4652],[1156132800,0.4652],[1156219200,0.45540000000000003],[1156305600,0.45519999999999999],[1156392000,0.46079999999999999],[1156478400,0.45240000000000002],[1156564800,0.4531],[1156651200,0.4531],[1156737600,0.4531],[1156824000,0.44369999999999998],[1156910400,0.44890000000000002],[1156996800,0.44890000000000002],[1157083200,0.45529999999999998],[1157169600,0.4703],[1157256000,0.4703],[1157342400,0.4703],[1157428800,0.4703],[1157515200,0.46850000000000003],[1157601600,0.46300000000000002],[1157688000,0.45679999999999998],[1157774400,0.46129999999999999],[1157860800,0.46129999999999999],[1157947200,0.46129999999999999],[1158033600,0.4602],[1158120000,0.46010000000000001],[1158206400,0.45979999999999999],[1158292800,0.45960000000000001],[1158379200,0.4526],[1158465600,0.4526],[1158552000,0.4526],[1158638400,0.4612],[1158724800,0.44779999999999998],[1158811200,0.44790000000000002],[1158897600,0.4496],[1158984000,0.44479999999999997],[1159070400,0.44479999999999997],[1159156800,0.44479999999999997],[1159243200,0.44330000000000003],[1159329600,0.4526],[1159416000,0.45569999999999999],[1159502400,0.45960000000000001],[1159588800,0.45040000000000002],[1159675200,0.45040000000000002],[1159761600,0.45040000000000002],[1159848000,0.44519999999999998],[1159934400,0.44209999999999999],[1160020800,0.45490000000000003],[1160107200,0.46500000000000002],[1160193600,0.46510000000000001],[1160280000,0.46510000000000001],[1160366400,0.46510000000000001],[1160452800,0.45850000000000002],[1160539200,0.46210000000000001],[1160625600,0.44969999999999999],[1160712000,0.45150000000000001],[1160798400,0.4602],[1160884800,0.4602],[1160971200,0.4602],[1161057600,0.46650000000000003],[1161144000,0.46700000000000003],[1161230400,0.46479999999999999],[1161316800,0.49130000000000001],[1161403200,0.47560000000000002],[1161489600,0.47560000000000002],[1161576000,0.47560000000000002],[1161662400,0.48080000000000001],[1161748800,0.49020000000000002],[1161835200,0.47670000000000001],[1161921600,0.48809999999999998],[1162008000,0.47970000000000002],[1162094400,0.47970000000000002],[1162184400,0.47970000000000002],[1162270800,0.48920000000000002],[1162357200,0.48649999999999999],[1162443600,0.44529999999999997],[1162530000,0.44209999999999999],[1162616400,0.4713],[1162702800,0.4713],[1162789200,0.4713],[1162875600,0.46579999999999999],[1162962000,0.44209999999999999],[1163048400,0.44900000000000001],[1163134800,0.4501],[1163221200,0.4496],[1163307600,0.4496],[1163394000,0.4496],[1163480400,0.4582],[1163566800,0.45540000000000003],[1163653200,0.45590000000000003],[1163739600,0.45619999999999999],[1163826000,0.45579999999999998],[1163912400,0.45579999999999998],[1163998800,0.45579999999999998],[1164085200,0.4526],[1164171600,0.45279999999999998],[1164258000,0.45240000000000002],[1164344400,0.45240000000000002],[1164430800,0.45519999999999999],[1164517200,0.45519999999999999],[1164603600,0.45519999999999999],[1164690000,0.44419999999999998],[1164776400,0.44169999999999998],[1164862800,0.44369999999999998],[1164949200,0.44840000000000002],[1165035600,0.44330000000000003],[1165122000,0.44330000000000003],[1165208400,0.44330000000000003],[1165294800,0.4425],[1165381200,0.43680000000000002],[1165467600,0.4284],[1165554000,0.42549999999999999],[1165640400,0.4274],[1165726800,0.4274],[1165813200,0.4274],[1165899600,0.41820000000000002],[1165986000,0.42499999999999999],[1166072400,0.43159999999999998],[1166158800,0.43680000000000002],[1166245200,0.43719999999999998],[1166331600,0.43719999999999998],[1166418000,0.43719999999999998],[1166504400,0.43519999999999998],[1166590800,0.4335],[1166677200,0.42809999999999998],[1166763600,0.4163],[1166850000,0.4214],[1166936400,0.4214],[1167022800,0.4214],[1167109200,0.4214],[1167195600,0.42830000000000001],[1167282000,0.43280000000000002],[1167368400,0.4335],[1167454800,0.4289],[1167541200,0.4289],[1167627600,0.4289],[1167714000,0.4289],[1167800400,0.4289],[1167886800,0.432],[1167973200,0.4325],[1168059600,0.433],[1168146000,0.433],[1168232400,0.433],[1168318800,0.43109999999999998],[1168405200,0.43640000000000001],[1168491600,0.44379999999999997],[1168578000,0.46479999999999999],[1168664400,0.47110000000000002],[1168750800,0.47110000000000002],[1168837200,0.47110000000000002],[1168923600,0.47110000000000002],[1169010000,0.47699999999999998],[1169096400,0.48330000000000001],[1169182800,0.48199999999999998],[1169269200,0.47649999999999998],[1169355600,0.47649999999999998],[1169442000,0.47649999999999998],[1169528400,0.4748],[1169614800,0.48199999999999998],[1169701200,0.48930000000000001],[1169787600,0.48770000000000002],[1169874000,0.48720000000000002],[1169960400,0.48720000000000002],[1170046800,0.48720000000000002],[1170133200,0.49180000000000001],[1170219600,0.49690000000000001],[1170306000,0.49459999999999998],[1170392400,0.50219999999999998],[1170478800,0.5151],[1170565200,0.5151],[1170651600,0.5151],[1170738000,0.52790000000000004],[1170824400,0.48470000000000002],[1170910800,0.48449999999999999],[1170997200,0.48959999999999998],[1171083600,0.4768],[1171170000,0.4768],[1171256400,0.4768],[1171342800,0.49780000000000002],[1171429200,0.501],[1171515600,0.49980000000000002],[1171602000,0.50019999999999998],[1171688400,0.50070000000000003],[1171774800,0.50070000000000003],[1171861200,0.50070000000000003],[1171947600,0.50070000000000003],[1172034000,0.51819999999999999],[1172120400,0.5161],[1172206800,0.51280000000000003],[1172293200,0.51980000000000004],[1172379600,0.51980000000000004],[1172466000,0.51980000000000004],[1172552400,0.52000000000000002],[1172638800,0.49330000000000002],[1172725200,0.50070000000000003],[1172811600,0.49859999999999999],[1172898000,0.48780000000000001],[1172984400,0.48780000000000001],[1173070800,0.48780000000000001],[1173157200,0.47839999999999999],[1173243600,0.48330000000000001],[1173330000,0.48010000000000003],[1173416400,0.48170000000000002],[1173502800,0.48280000000000001],[1173589200,0.48280000000000001],[1173672000,0.48280000000000001],[1173758400,0.48049999999999998],[1173844800,0.47189999999999999],[1173931200,0.47510000000000002],[1174017600,0.47120000000000001],[1174104000,0.46850000000000003],[1174190400,0.46850000000000003],[1174276800,0.46850000000000003],[1174363200,0.47889999999999999],[1174449600,0.48620000000000002],[1174536000,0.498],[1174622400,0.50629999999999997],[1174708800,0.51819999999999999],[1174795200,0.51819999999999999],[1174881600,0.51819999999999999],[1174968000,0.50860000000000005],[1175054400,0.50090000000000001],[1175140800,0.49659999999999999],[1175227200,0.49340000000000001],[1175313600,0.48930000000000001],[1175400000,0.48930000000000001],[1175486400,0.48930000000000001],[1175572800,0.48980000000000001],[1175659200,0.49609999999999999],[1175745600,0.4945],[1175832000,0.49230000000000002],[1175918400,0.49230000000000002],[1176004800,0.49230000000000002],[1176091200,0.49230000000000002],[1176177600,0.4819],[1176264000,0.48309999999999997],[1176350400,0.47560000000000002],[1176436800,0.47210000000000002],[1176523200,0.47449999999999998],[1176609600,0.47449999999999998],[1176696000,0.47449999999999998],[1176782400,0.47710000000000002],[1176868800,0.49130000000000001],[1176955200,0.48530000000000001],[1177041600,0.48770000000000002],[1177128000,0.50049999999999994],[1177214400,0.50049999999999994],[1177300800,0.50049999999999994],[1177387200,0.50700000000000001],[1177473600,0.50960000000000005],[1177560000,0.51400000000000001],[1177646400,0.51870000000000005],[1177732800,0.52100000000000002],[1177819200,0.52100000000000002],[1177905600,0.52100000000000002],[1177992000,0.49990000000000001],[1178078400,null],[1178596800,0.40649999999999997],[1178683200,null],[1178856000,0.40660000000000002],[1178942400,null],[1186200000,0.46279999999999999],[1186286400,0.46279999999999999],[1186372800,0.46279999999999999],[1186459200,0.49419999999999997],[1186545600,null],[1186632000,0.50370000000000004],[1186718400,0.4919],[1186804800,null],[1209700800,0.40150000000000002],[1209787200,null],[1210651200,0.4143],[1210737600,0.4224],[1210824000,0.42499999999999999],[1210910400,0.42199999999999999],[1210996800,null],[1211256000,0.42570000000000002],[1211342400,0.42480000000000001],[1211428800,0.42480000000000001],[1211515200,0.41899999999999998],[1211601600,0.4178],[1211688000,0.4178],[1211774400,0.4178],[1211860800,0.4178],[1211947200,0.42080000000000001],[1212033600,0.42659999999999998],[1212120000,0.4199],[1212206400,null],[1212552000,0.42570000000000002],[1212638400,null],[1213070400,0.43130000000000002],[1213156800,0.43690000000000001],[1213243200,null],[1217476800,0.40860000000000002],[1217563200,0.40329999999999999],[1217649600,0.39560000000000001],[1217736000,0.39560000000000001],[1217822400,0.39560000000000001],[1217908800,null],[1218081600,0.41120000000000001],[1218168000,0.41299999999999998],[1218254400,0.46410000000000001],[1218340800,0.46410000000000001],[1218427200,0.46410000000000001],[1218513600,0.49309999999999998],[1218600000,0.48399999999999999],[1218686400,0.48709999999999998],[1218772800,0.49130000000000001],[1218859200,0.48620000000000002],[1218945600,0.48620000000000002],[1219032000,0.48620000000000002],[1219118400,0.48949999999999999],[1219204800,0.50209999999999999],[1219291200,0.50639999999999996],[1219377600,0.51619999999999999],[1219464000,0.51549999999999996],[1219550400,0.51549999999999996],[1219636800,0.51549999999999996],[1219723200,0.51619999999999999],[1219809600,0.53269999999999995],[1219896000,0.53749999999999998],[1219982400,0.54349999999999998],[1220068800,0.53500000000000003],[1220155200,0.53500000000000003],[1220241600,0.53500000000000003],[1220328000,0.53500000000000003],[1220414400,0.53890000000000005],[1220500800,0.53790000000000004],[1220587200,0.51949999999999996],[1220673600,0.52629999999999999],[1220760000,0.52629999999999999],[1220846400,0.52629999999999999],[1220932800,0.54959999999999998],[1221019200,0.55640000000000001],[1221105600,0.57420000000000004],[1221192000,0.55269999999999997],[1221278400,0.51449999999999996],[1221364800,0.51449999999999996],[1221451200,0.51449999999999996],[1221537600,0.49340000000000001],[1221624000,0.51970000000000005],[1221710400,0.50449999999999995],[1221796800,0.55289999999999995],[1221883200,0.57999999999999996],[1221969600,0.57999999999999996],[1222056000,0.57999999999999996],[1222142400,0.54620000000000002],[1222228800,0.53610000000000002],[1222315200,0.52910000000000001],[1222401600,0.53749999999999998],[1222488000,0.5524],[1222574400,0.5524],[1222660800,0.5524],[1222747200,0.51690000000000003],[1222833600,0.52159999999999995],[1222920000,0.52839999999999998],[1223006400,0.50249999999999995],[1223092800,0.46350000000000002],[1223179200,0.46350000000000002],[1223265600,0.46350000000000002],[1223352000,0.43080000000000002],[1223438400,0.45479999999999998],[1223524800,0.46760000000000002],[1223611200,0.45650000000000002],[1223697600,0.48559999999999998],[1223784000,0.48559999999999998],[1223870400,0.48559999999999998],[1223956800,0.54510000000000003],[1224043200,0.50090000000000001],[1224129600,0.44209999999999999],[1224216000,0.4803],[1224302400,0.47410000000000002],[1224388800,0.47410000000000002],[1224475200,0.47410000000000002],[1224561600,0.47949999999999998],[1224648000,0.4773],[1224734400,0.45319999999999999],[1224820800,0.439],[1224907200,0.42830000000000001],[1224993600,0.42830000000000001],[1225080000,0.42830000000000001],[1225166400,0.39760000000000001],[1225252800,0.45079999999999998],[1225339200,0.4854],[1225425600,0.47189999999999999],[1225512000,0.49719999999999998],[1225598400,0.49719999999999998],[1225688400,0.49719999999999998],[1225774800,0.49509999999999998],[1225861200,0.52010000000000001],[1225947600,0.54800000000000004],[1226034000,0.49130000000000001],[1226120400,0.50700000000000001],[1226206800,0.50700000000000001],[1226293200,0.50700000000000001],[1226379600,0.51649999999999996],[1226466000,0.49980000000000002],[1226552400,0.47139999999999999],[1226638800,0.50319999999999998],[1226725200,0.48020000000000002],[1226811600,0.48020000000000002],[1226898000,0.48020000000000002],[1226984400,0.4677],[1227070800,0.45519999999999999],[1227157200,0.43149999999999999],[1227243600,0.39489999999999997],[1227330000,0.42059999999999997],[1227416400,0.42059999999999997],[1227502800,0.42059999999999997],[1227589200,0.42530000000000001],[1227675600,0.41139999999999999],[1227762000,0.40679999999999999],[1227848400,0.40679999999999999],[1227934800,0.40129999999999999],[1228021200,0.40129999999999999],[1228107600,0.40129999999999999],[1228194000,0.36620000000000003],[1228280400,0.3745],[1228366800,0.42570000000000002],[1228453200,0.43090000000000001],[1228539600,0.4551],[1228626000,0.4551],[1228712400,0.4551],[1228798800,0.4854],[1228885200,0.47489999999999999],[1228971600,0.49880000000000002],[1229058000,0.46889999999999998],[1229144400,0.48699999999999999],[1229230800,0.48699999999999999],[1229317200,0.48699999999999999],[1229403600,0.49120000000000003],[1229490000,0.54500000000000004],[1229576400,0.55020000000000002],[1229662800,0.54500000000000004],[1229749200,0.55979999999999996],[1229835600,0.55979999999999996],[1229922000,0.55979999999999996],[1230008400,0.57350000000000001],[1230094800,0.57769999999999999],[1230181200,0.59079999999999999],[1230267600,0.59079999999999999],[1230354000,0.58709999999999996],[1230440400,0.58709999999999996],[1230526800,0.58709999999999996],[1230613200,0.57579999999999998],[1230699600,0.58030000000000004],[1230786000,0.57789999999999997],[1230872400,0.57789999999999997],[1230958800,0.57769999999999999],[1231045200,0.57769999999999999],[1231131600,0.57769999999999999],[1231218000,0.55620000000000003],[1231304400,0.51190000000000002],[1231390800,0.49830000000000002],[1231477200,0.49569999999999997],[1231563600,0.51400000000000001],[1231650000,0.51400000000000001],[1231736400,0.51400000000000001],[1231822800,0.52300000000000002],[1231909200,0.52869999999999995],[1231995600,0.51000000000000001],[1232082000,0.52629999999999999],[1232168400,0.54139999999999999],[1232254800,0.54139999999999999],[1232341200,0.54139999999999999],[1232427600,0.54139999999999999],[1232514000,0.51539999999999997],[1232600400,0.53939999999999999],[1232686800,0.51570000000000005],[1232773200,0.505],[1232859600,0.505],[1232946000,0.505],[1233032400,0.51280000000000003],[1233118800,0.51690000000000003],[1233205200,0.50929999999999997],[1233291600,0.50970000000000004],[1233378000,0.48480000000000001],[1233464400,0.48480000000000001],[1233550800,0.48480000000000001],[1233637200,0.48099999999999998],[1233723600,0.48280000000000001],[1233810000,0.47899999999999998],[1233896400,0.45590000000000003],[1233982800,0.47970000000000002],[1234069200,0.47970000000000002],[1234155600,0.47970000000000002],[1234242000,0.4803],[1234328400,0.47670000000000001],[1234414800,0.48559999999999998],[1234501200,0.49959999999999999],[1234587600,0.51290000000000002],[1234674000,0.51290000000000002],[1234760400,0.51290000000000002],[1234846800,0.51290000000000002],[1234933200,0.50329999999999997],[1235019600,0.50570000000000004],[1235106000,0.50890000000000002],[1235192400,0.51890000000000003],[1235278800,0.51890000000000003],[1235365200,0.51890000000000003],[1235451600,0.51119999999999999],[1235538000,0.52070000000000005],[1235624400,0.51829999999999998],[1235710800,0.51790000000000003],[1235797200,0.50280000000000002],[1235883600,0.50280000000000002],[1235970000,0.50280000000000002],[1236056400,0.47399999999999998],[1236142800,0.47160000000000002],[1236229200,0.47760000000000002],[1236315600,0.46300000000000002],[1236402000,0.46479999999999999],[1236488400,0.46479999999999999],[1236571200,0.46479999999999999],[1236657600,0.49759999999999999],[1236744000,0.53949999999999998],[1236830400,0.53990000000000005],[1236916800,0.5534],[1237003200,0.55530000000000002],[1237089600,0.55530000000000002],[1237176000,0.55530000000000002],[1237262400,0.54349999999999998],[1237348800,0.56359999999999999],[1237435200,0.58209999999999995],[1237521600,0.5726],[1237608000,0.57150000000000001],[1237694400,0.57150000000000001],[1237780800,0.57150000000000001],[1237867200,0.59619999999999995],[1237953600,0.62729999999999997],[1238040000,0.61299999999999999],[1238126400,0.63300000000000001],[1238212800,0.62219999999999998],[1238299200,0.62219999999999998],[1238385600,0.62219999999999998],[1238472000,0.58199999999999996],[1238558400,0.60129999999999995],[1238644800,0.5806],[1238731200,0.62380000000000002],[1238817600,0.63219999999999998],[1238904000,0.63219999999999998],[1238990400,0.63219999999999998],[1239076800,0.61950000000000005],[1239163200,0.60260000000000002],[1239249600,0.61299999999999999],[1239336000,0.66569999999999996],[1239422400,0.66569999999999996],[1239508800,0.66569999999999996],[1239595200,0.66569999999999996],[1239681600,0.64749999999999996],[1239768000,0.63929999999999998],[1239854400,0.63180000000000003],[1239940800,0.66739999999999999],[1240027200,0.68200000000000005],[1240113600,0.68200000000000005],[1240200000,0.68200000000000005],[1240286400,0.67320000000000002],[1240372800,0.67100000000000004],[1240459200,0.70589999999999997],[1240545600,0.6996],[1240632000,0.6946],[1240718400,0.6946],[1240804800,0.6946],[1240891200,0.70189999999999997],[1240977600,0.6976],[1241064000,0.72799999999999998],[1241150400,0.70799999999999996],[1241236800,0.38469999999999999],[1241323200,0.38469999999999999],[1241409600,0.38469999999999999],[1241496000,null],[1241582400,0.38779999999999998],[1241668800,null],[1242187200,0.38829999999999998],[1242273600,0.37819999999999998],[1242360000,0.37519999999999998],[1242446400,0.37609999999999999],[1242532800,0.37609999999999999],[1242619200,0.37609999999999999],[1242705600,0.40579999999999999],[1242792000,0.40100000000000002],[1242878400,0.38379999999999997],[1242964800,null],[1272945600,0.36030000000000001],[1273032000,null],[1274328000,0.34320000000000001],[1274414400,null],[1274846400,0.33150000000000002],[1274932800,null],[1277956800,0.33610000000000001],[1278043200,null],[1285732800,0.39129999999999998],[1285819200,0.39040000000000002],[1285905600,null],[1296277200,0.44030000000000002],[1296363600,0.44030000000000002],[1296450000,0.44030000000000002],[1296536400,0.4526],[1296622800,0.45810000000000001],[1296709200,0.45150000000000001],[1296795600,null],[1297141200,0.44540000000000002],[1297227600,null],[1299733200,0.45900000000000002],[1299819600,0.4592],[1299906000,0.46179999999999999],[1299992400,0.46179999999999999],[1300075200,0.46179999999999999],[1300161600,0.45989999999999998],[1300248000,0.45900000000000002],[1300334400,0.45340000000000003],[1300420800,0.4551],[1300507200,0.45200000000000001],[1300593600,0.45200000000000001],[1300680000,0.45200000000000001],[1300766400,null],[1300852800,0.45619999999999999],[1300939200,0.45779999999999998],[1301025600,null],[1301716800,0.48180000000000001],[1301803200,0.48180000000000001],[1301889600,0.48180000000000001],[1301976000,0.49030000000000001],[1302062400,0.49959999999999999],[1302148800,0.48759999999999998],[1302235200,0.48120000000000002],[1302321600,null],[1302580800,0.46960000000000002],[1302667200,0.46810000000000002],[1302753600,0.47370000000000001],[1302840000,0.48480000000000001],[1302926400,0.4834],[1303012800,0.4834],[1303099200,0.4834],[1303185600,0.4819],[1303272000,0.48520000000000002],[1303358400,0.48580000000000001],[1303444800,0.48280000000000001],[1303531200,0.48280000000000001],[1303617600,0.48280000000000001],[1303704000,0.48280000000000001],[1303790400,0.48309999999999997],[1303876800,0.48070000000000002],[1303963200,0.47849999999999998],[1304049600,0.48359999999999997],[1304136000,0.50290000000000001],[1304222400,0.50290000000000001],[1304308800,0.50290000000000001],[1304395200,0.34770000000000001],[1304481600,0.34570000000000001],[1304568000,0.3407],[1304654400,null],[1305691200,0.33169999999999999],[1305777600,0.33710000000000001],[1305864000,null],[1306209600,0.3347],[1306296000,null],[1306382400,0.33679999999999999],[1306468800,null],[1310184000,0.35499999999999998],[1310270400,0.35499999999999998],[1310356800,0.35499999999999998],[1310443200,0.34899999999999998],[1310529600,null],[1311393600,0.35659999999999997],[1311480000,0.35659999999999997],[1311566400,0.35659999999999997],[1311652800,null],[1311912000,0.3503],[1311998400,0.35620000000000002],[1312084800,0.35620000000000002],[1312171200,0.35620000000000002],[1312257600,0.35260000000000002],[1312344000,0.34470000000000001],[1312430400,0.3503],[1312516800,0.33029999999999998],[1312603200,0.31669999999999998],[1312689600,0.31669999999999998],[1312776000,0.31669999999999998],[1312862400,null],[1313121600,0.31819999999999998],[1313208000,0.3216],[1313294400,0.3216],[1313380800,0.3216],[1313467200,0.33000000000000002],[1313553600,0.3246],[1313640000,0.32419999999999999],[1313726400,0.3085],[1313812800,0.30330000000000001],[1313899200,0.30330000000000001],[1313985600,0.30330000000000001],[1314072000,0.30599999999999999],[1314158400,0.32519999999999999],[1314244800,0.33810000000000001],[1314331200,0.3377],[1314417600,0.35820000000000002],[1314504000,0.35820000000000002],[1314590400,0.35820000000000002],[1314676800,0.36570000000000003],[1314763200,0.37580000000000002],[1314849600,0.37569999999999998],[1314936000,0.36840000000000001],[1315022400,0.36359999999999998],[1315108800,0.36359999999999998],[1315195200,0.36359999999999998],[1315281600,0.36359999999999998],[1315368000,0.36530000000000001],[1315454400,0.37819999999999998],[1315540800,0.37609999999999999],[1315627200,0.3649],[1315713600,0.3649],[1315800000,0.3649],[1315886400,0.36809999999999998],[1315972800,0.38190000000000002],[1316059200,0.38679999999999998],[1316145600,0.38550000000000001],[1316232000,0.38579999999999998],[1316318400,0.38579999999999998],[1316404800,0.38579999999999998],[1316491200,0.38850000000000001],[1316577600,0.38619999999999999],[1316664000,0.37780000000000002],[1316750400,0.37419999999999998],[1316836800,0.37859999999999999],[1316923200,0.37859999999999999],[1317009600,0.37859999999999999],[1317096000,0.39250000000000002],[1317182400,0.40339999999999998],[1317268800,0.39079999999999998],[1317355200,0.3916],[1317441600,0.38790000000000002],[1317528000,0.38790000000000002],[1317614400,0.38790000000000002],[1317700800,0.36880000000000002],[1317787200,0.3513],[1317873600,0.35489999999999999],[1317960000,0.35570000000000002],[1318046400,0.34960000000000002],[1318132800,0.34960000000000002],[1318219200,0.34960000000000002],[1318305600,0.36509999999999998],[1318392000,0.37080000000000002],[1318478400,0.36280000000000001],[1318564800,0.36799999999999999],[1318651200,0.3594],[1318737600,0.3594],[1318824000,0.3594],[1318910400,0.34810000000000002],[1318996800,0.35160000000000002],[1319083200,0.34420000000000001],[1319169600,0.34760000000000002],[1319256000,0.35649999999999998],[1319342400,0.35649999999999998],[1319428800,0.35649999999999998],[1319515200,0.37109999999999999],[1319601600,0.3518],[1319688000,0.33779999999999999],[1319774400,null],[1336017600,0.32450000000000001],[1336104000,0.32429999999999998],[1336190400,0.31790000000000002],[1336276800,0.31790000000000002],[1336363200,0.31790000000000002],[1336449600,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48080000000000001],[1051934400,0.4904],[1052020800,0.4904],[1052107200,0.4904],[1052193600,0.49740000000000001],[1052280000,0.50829999999999997],[1052366400,0.50929999999999997],[1052452800,0.497],[1052539200,0.48430000000000001],[1052625600,0.48430000000000001],[1052712000,0.48430000000000001],[1052798400,0.48110000000000003],[1052884800,null],[1053144000,0.46789999999999998],[1053230400,0.46789999999999998],[1053316800,0.46789999999999998],[1053403200,null],[1055908800,0.50960000000000005],[1055995200,0.49590000000000001],[1056081600,null],[1056168000,0.48430000000000001],[1056254400,0.48430000000000001],[1056340800,0.48430000000000001],[1056427200,0.48530000000000001],[1056513600,0.48899999999999999],[1056600000,0.47870000000000001],[1056686400,0.47460000000000002],[1056772800,0.47520000000000001],[1056859200,0.47520000000000001],[1056945600,0.47520000000000001],[1057032000,0.46600000000000003],[1057118400,null],[1058500800,0.56310000000000004],[1058587200,0.5756],[1058673600,0.5756],[1058760000,0.5756],[1058846400,0.57379999999999998],[1058932800,0.56089999999999995],[1059019200,0.56200000000000006],[1059105600,0.56720000000000004],[1059192000,0.57479999999999998],[1059278400,0.57479999999999998],[1059364800,0.57479999999999998],[1059451200,0.58050000000000002],[1059537600,0.5927],[1059624000,0.61409999999999998],[1059710400,0.60170000000000001],[1059796800,0.59389999999999998],[1059883200,0.59389999999999998],[1059969600,0.59389999999999998],[1060056000,0.59099999999999997],[1060142400,0.5877],[1060228800,0.58199999999999996],[1060315200,0.58640000000000003],[1060401600,0.58360000000000001],[1060488000,0.58360000000000001],[1060574400,0.58360000000000001],[1060660800,0.5837],[1060747200,0.58040000000000003],[1060833600,0.59950000000000003],[1060920000,0.61670000000000003],[1061006400,0.61860000000000004],[1061092800,0.61860000000000004],[1061179200,0.61860000000000004],[1061265600,0.62090000000000001],[1061352000,0.61609999999999998],[1061438400,0.60870000000000002],[1061524800,0.62070000000000003],[1061611200,0.62960000000000005],[1061697600,0.62960000000000005],[1061784000,0.62960000000000005],[1061870400,0.62990000000000002],[1061956800,0.62539999999999996],[1062043200,0.63619999999999999],[1062129600,0.63470000000000004],[1062216000,0.63239999999999996],[1062302400,0.63239999999999996],[1062388800,0.63239999999999996],[1062475200,0.63239999999999996],[1062561600,0.65249999999999997],[1062648000,0.64690000000000003],[1062734400,0.63700000000000001],[1062820800,0.63],[1062907200,0.63],[1062993600,0.63],[1063080000,0.61880000000000002],[1063166400,0.61380000000000001],[1063252800,0.62609999999999999],[1063339200,0.60299999999999998],[1063425600,0.60629999999999995],[1063512000,0.60629999999999995],[1063598400,0.60629999999999995],[1063684800,0.61170000000000002],[1063771200,0.61829999999999996],[1063857600,0.62949999999999995],[1063944000,0.63500000000000001],[1064030400,0.63290000000000002],[1064116800,0.63290000000000002],[1064203200,0.63290000000000002],[1064289600,0.62849999999999995],[1064376000,0.63370000000000004],[1064462400,0.60840000000000005],[1064548800,0.57079999999999997],[1064635200,0.56920000000000004],[1064721600,0.56920000000000004],[1064808000,0.56920000000000004],[1064894400,0.5665],[1064980800,0.55659999999999998],[1065067200,0.55789999999999995],[1065153600,0.57350000000000001],[1065240000,0.62],[1065326400,0.62],[1065412800,0.62],[1065499200,0.60619999999999996],[1065585600,0.61399999999999999],[1065672000,0.60399999999999998],[1065758400,0.60509999999999997],[1065844800,0.61009999999999998],[1065931200,0.61009999999999998],[1066017600,0.61009999999999998],[1066104000,0.60319999999999996],[1066190400,0.60860000000000003],[1066276800,0.6169],[1066363200,0.62339999999999995],[1066449600,0.62929999999999997],[1066536000,0.62929999999999997],[1066622400,0.62929999999999997],[1066708800,0.65380000000000005],[1066795200,0.66679999999999995],[1066881600,0.67700000000000005],[1066968000,0.70469999999999999],[1067054400,0.70660000000000001],[1067140800,0.70660000000000001],[1067230800,0.70660000000000001],[1067317200,0.71020000000000005],[1067403600,0.71540000000000004],[1067490000,0.73140000000000005],[1067576400,0.7167],[1067662800,0.72870000000000001],[1067749200,0.72870000000000001],[1067835600,0.72870000000000001],[1067922000,0.73580000000000001],[1068008400,0.72909999999999997],[1068094800,0.72440000000000004],[1068181200,0.73219999999999996],[1068267600,0.74509999999999998],[1068354000,0.74509999999999998],[1068440400,0.74509999999999998],[1068526800,0.73619999999999997],[1068613200,0.73140000000000005],[1068699600,0.76249999999999996],[1068786000,0.78320000000000001],[1068872400,0.74870000000000003],[1068958800,0.74870000000000003],[1069045200,0.74870000000000003],[1069131600,0.7268],[1069218000,0.72950000000000004],[1069304400,0.72419999999999995],[1069390800,0.72760000000000002],[1069477200,0.73309999999999997],[1069563600,0.73309999999999997],[1069650000,0.73309999999999997],[1069736400,0.74260000000000004],[1069822800,0.76090000000000002],[1069909200,0.77529999999999999],[1069995600,0.77529999999999999],[1070082000,0.76980000000000004],[1070168400,0.76980000000000004],[1070254800,0.76980000000000004],[1070341200,0.78459999999999996],[1070427600,0.74229999999999996],[1070514000,0.73709999999999998],[1070600400,0.72789999999999999],[1070686800,0.7429],[1070773200,0.7429],[1070859600,0.7429],[1070946000,0.67259999999999998],[1071032400,0.6875],[1071118800,0.69989999999999997],[1071205200,0.69920000000000004],[1071291600,0.70330000000000004],[1071378000,0.70330000000000004],[1071464400,0.70330000000000004],[1071550800,0.69179999999999997],[1071637200,0.68910000000000005],[1071723600,0.6875],[1071810000,0.68689999999999996],[1071896400,0.71379999999999999],[1071982800,0.71379999999999999],[1072069200,0.71379999999999999],[1072155600,0.70230000000000004],[1072242000,0.65669999999999995],[1072328400,0.65280000000000005],[1072414800,0.65280000000000005],[1072501200,0.65800000000000003],[1072587600,0.65800000000000003],[1072674000,0.65800000000000003],[1072760400,0.65590000000000004],[1072846800,0.6593],[1072933200,0.65720000000000001],[1073019600,0.65720000000000001],[1073106000,0.65980000000000005],[1073192400,0.65980000000000005],[1073278800,0.65980000000000005],[1073365200,0.6452],[1073451600,0.64049999999999996],[1073538000,0.63470000000000004],[1073624400,0.62939999999999996],[1073710800,0.624],[1073797200,0.624],[1073883600,0.624],[1073970000,0.63490000000000002],[1074056400,0.60550000000000004],[1074142800,0.61890000000000001],[1074229200,0.59640000000000004],[1074315600,0.60409999999999997],[1074402000,0.60409999999999997],[1074488400,0.60409999999999997],[1074574800,0.60409999999999997],[1074661200,0.60850000000000004],[1074747600,0.60750000000000004],[1074834000,0.6099],[1074920400,0.60650000000000004],[1075006800,0.60650000000000004],[1075093200,0.60650000000000004],[1075179600,0.62270000000000003],[1075266000,0.65229999999999999],[1075352400,0.64249999999999996],[1075438800,0.64119999999999999],[1075525200,0.63780000000000003],[1075611600,0.63780000000000003],[1075698000,0.63780000000000003],[1075784400,0.63980000000000004],[1075870800,0.65590000000000004],[1075957200,0.64800000000000002],[1076043600,0.74950000000000006],[1076130000,0.74539999999999995],[1076216400,0.74539999999999995],[1076302800,0.74539999999999995],[1076389200,0.72419999999999995],[1076475600,0.72030000000000005],[1076562000,0.72070000000000001],[1076648400,0.69740000000000002],[1076734800,0.6976],[1076821200,0.6976],[1076907600,0.6976],[1076994000,0.6976],[1077080400,0.70179999999999998],[1077166800,0.70589999999999997],[1077253200,0.69640000000000002],[1077339600,0.70630000000000004],[1077426000,0.70630000000000004],[1077512400,0.70630000000000004],[1077598800,0.71750000000000003],[1077685200,0.73199999999999998],[1077771600,0.74280000000000002],[1077858000,0.73719999999999997],[1077944400,0.74099999999999999],[1078030800,0.74099999999999999],[1078117200,0.74099999999999999],[1078203600,0.76039999999999996],[1078290000,0.76700000000000002],[1078376400,0.75649999999999995],[1078462800,0.73829999999999996],[1078549200,0.74929999999999997],[1078635600,0.74929999999999997],[1078722000,0.74929999999999997],[1078808400,0.74939999999999996],[1078894800,0.74890000000000001],[1078981200,0.74409999999999998],[1079067600,0.73380000000000001],[1079154000,0.73550000000000004],[1079240400,0.73550000000000004],[1079326800,0.73550000000000004],[1079413200,0.72970000000000002],[1079499600,0.71860000000000002],[1079586000,0.7238],[1079672400,0.71109999999999995],[1079758800,0.73040000000000005],[1079845200,0.73040000000000005],[1079931600,0.73040000000000005],[1080018000,0.73780000000000001],[1080104400,0.72819999999999996],[1080190800,0.72629999999999995],[1080277200,0.72799999999999998],[1080363600,0.74280000000000002],[1080450000,0.74280000000000002],[1080536400,0.74280000000000002],[1080622800,0.74209999999999998],[1080709200,0.73899999999999999],[1080795600,0.72099999999999997],[1080882000,0.70609999999999995],[1080968400,0.70069999999999999],[1081054800,0.70069999999999999],[1081137600,0.70069999999999999],[1081224000,0.69569999999999999],[1081310400,0.70030000000000003],[1081396800,0.68520000000000003],[1081483200,0.71289999999999998],[1081569600,0.71289999999999998],[1081656000,0.71289999999999998],[1081742400,0.71289999999999998],[1081828800,0.745],[1081915200,0.73799999999999999],[1082001600,0.73650000000000004],[1082088000,0.7389],[1082174400,0.74429999999999996],[1082260800,0.74429999999999996],[1082347200,0.74429999999999996],[1082433600,0.75670000000000004],[1082520000,0.75960000000000005],[1082606400,0.75080000000000002],[1082692800,0.7681],[1082779200,0.749],[1082865600,0.749],[1082952000,0.749],[1083038400,0.74229999999999996],[1083124800,0.75139999999999996],[1083211200,0.75800000000000001],[1083297600,0.74099999999999999],[1083384000,0.74729999999999996],[1083470400,0.74729999999999996],[1083556800,0.74729999999999996],[1083643200,null],[1087531200,0.46379999999999999],[1087617600,0.46679999999999999],[1087704000,0.46679999999999999],[1087790400,0.46679999999999999],[1087876800,0.4698],[1087963200,0.47460000000000002],[1088049600,0.4728],[1088136000,null],[1088481600,0.48120000000000002],[1088568000,null],[1089777600,0.4864],[1089864000,0.48780000000000001],[1089950400,0.4889],[1090036800,0.48770000000000002],[1090123200,0.48770000000000002],[1090209600,0.48770000000000002],[1090296000,null],[1090382400,0.4914],[1090468800,0.49759999999999999],[1090555200,0.50860000000000005],[1090641600,0.50129999999999997],[1090728000,0.50129999999999997],[1090814400,0.50129999999999997],[1090900800,0.49640000000000001],[1090987200,0.51249999999999996],[1091073600,0.50639999999999996],[1091160000,0.49990000000000001],[1091246400,0.50670000000000004],[1091332800,0.50670000000000004],[1091419200,0.50670000000000004],[1091505600,0.52229999999999999],[1091592000,0.52480000000000004],[1091678400,0.5383],[1091764800,0.52280000000000004],[1091851200,0.51449999999999996],[1091937600,0.51449999999999996],[1092024000,0.51449999999999996],[1092110400,0.50870000000000004],[1092196800,0.50870000000000004],[1092283200,0.50900000000000001],[1092369600,0.50029999999999997],[1092456000,0.50419999999999998],[1092542400,0.50419999999999998],[1092628800,0.50419999999999998],[1092715200,0.50929999999999997],[1092801600,0.50780000000000003],[1092888000,0.50980000000000003],[1092974400,0.51580000000000004],[1093060800,0.51800000000000002],[1093147200,0.51800000000000002],[1093233600,0.51800000000000002],[1093320000,0.51929999999999998],[1093406400,0.52459999999999996],[1093492800,0.52070000000000005],[1093579200,0.51880000000000004],[1093665600,0.51400000000000001],[1093752000,0.51400000000000001],[1093838400,0.51400000000000001],[1093924800,0.50449999999999995],[1094011200,0.50109999999999999],[1094097600,0.50270000000000004],[1094184000,0.51129999999999998],[1094270400,0.51480000000000004],[1094356800,0.51480000000000004],[1094443200,0.51480000000000004],[1094529600,0.51480000000000004],[1094616000,0.51400000000000001],[1094702400,0.51480000000000004],[1094788800,0.5111],[1094875200,0.50360000000000005],[1094961600,0.50360000000000005],[1095048000,0.50360000000000005],[1095134400,0.50849999999999995],[1095220800,0.52480000000000004],[1095307200,0.52629999999999999],[1095393600,0.52470000000000006],[1095480000,0.51480000000000004],[1095566400,0.51480000000000004],[1095652800,0.51480000000000004],[1095739200,0.51190000000000002],[1095825600,0.51719999999999999],[1095912000,0.51070000000000004],[1095998400,0.50680000000000003],[1096084800,0.50309999999999999],[1096171200,0.50309999999999999],[1096257600,0.50309999999999999],[1096344000,0.50070000000000003],[1096430400,0.50009999999999999],[1096516800,0.50619999999999998],[1096603200,0.50649999999999995],[1096689600,0.51639999999999997],[1096776000,0.51639999999999997],[1096862400,0.51639999999999997],[1096948800,0.51419999999999999],[1097035200,0.51449999999999996],[1097121600,0.52600000000000002],[1097208000,0.52000000000000002],[1097294400,0.51949999999999996],[1097380800,0.51949999999999996],[1097467200,0.51949999999999996],[1097553600,0.52249999999999996],[1097640000,0.5262],[1097726400,0.52129999999999999],[1097812800,0.5262],[1097899200,0.53010000000000002],[1097985600,0.53010000000000002],[1098072000,0.53010000000000002],[1098158400,0.53039999999999998],[1098244800,0.51749999999999996],[1098331200,0.51649999999999996],[1098417600,0.5],[1098504000,0.50609999999999999],[1098590400,0.50609999999999999],[1098676800,0.50609999999999999],[1098763200,0.50249999999999995],[1098849600,0.50390000000000001],[1098936000,0.50600000000000001],[1099022400,0.49980000000000002],[1099108800,0.49809999999999999],[1099195200,0.49809999999999999],[1099285200,0.49809999999999999],[1099371600,0.49890000000000001],[1099458000,0.49719999999999998],[1099544400,0.50939999999999996],[1099630800,0.51329999999999998],[1099717200,0.51339999999999997],[1099803600,0.51339999999999997],[1099890000,0.51339999999999997],[1099976400,0.52090000000000003],[1100062800,0.52339999999999998],[1100149200,0.52559999999999996],[1100235600,0.5363],[1100322000,0.5363],[1100408400,0.5363],[1100494800,0.5363],[1100581200,0.55030000000000001],[1100667600,0.55289999999999995],[1100754000,0.54620000000000002],[1100840400,0.54400000000000004],[1100926800,0.54990000000000006],[1101013200,0.54990000000000006],[1101099600,0.54990000000000006],[1101186000,0.5635],[1101272400,0.57699999999999996],[1101358800,0.57230000000000003],[1101445200,0.57230000000000003],[1101531600,0.57389999999999997],[1101618000,0.57389999999999997],[1101704400,0.57389999999999997],[1101790800,0.57679999999999998],[1101877200,0.57599999999999996],[1101963600,0.57269999999999999],[1102050000,0.55989999999999995],[1102136400,0.54610000000000003],[1102222800,0.54610000000000003],[1102309200,0.54610000000000003],[1102395600,0.54610000000000003],[1102482000,0.54369999999999996],[1102568400,0.55000000000000004],[1102654800,0.55189999999999995],[1102741200,0.5504],[1102827600,0.5504],[1102914000,0.5504],[1103000400,0.55910000000000004],[1103086800,0.56059999999999999],[1103173200,0.55830000000000002],[1103259600,0.56320000000000003],[1103346000,0.55230000000000001],[1103432400,0.55230000000000001],[1103518800,0.55230000000000001],[1103605200,0.54990000000000006],[1103691600,0.55179999999999996],[1103778000,0.55079999999999996],[1103864400,0.55679999999999996],[1103950800,0.55679999999999996],[1104037200,0.55679999999999996],[1104123600,0.55679999999999996],[1104210000,0.55520000000000003],[1104296400,0.56040000000000001],[1104382800,0.55659999999999998],[1104469200,0.55620000000000003],[1104555600,0.55630000000000002],[1104642000,0.55630000000000002],[1104728400,0.55630000000000002],[1104814800,0.5484],[1104901200,0.54690000000000005],[1104987600,0.54500000000000004],[1105074000,0.53590000000000004],[1105160400,0.52910000000000001],[1105246800,0.52910000000000001],[1105333200,0.52910000000000001],[1105419600,0.53120000000000001],[1105506000,0.52900000000000003],[1105592400,0.52290000000000003],[1105678800,0.51559999999999995],[1105765200,0.52600000000000002],[1105851600,0.52600000000000002],[1105938000,0.52600000000000002],[1106024400,0.52600000000000002],[1106110800,0.52749999999999997],[1106197200,0.52580000000000005],[1106283600,0.52280000000000004],[1106370000,0.52229999999999999],[1106456400,0.52229999999999999],[1106542800,0.52229999999999999],[1106629200,0.51049999999999995],[1106715600,0.51219999999999999],[1106802000,0.51690000000000003],[1106888400,0.51559999999999995],[1106974800,0.52300000000000002],[1107061200,0.52300000000000002],[1107147600,0.52300000000000002],[1107234000,0.5292],[1107320400,0.53149999999999997],[1107406800,0.53620000000000001],[1107493200,0.53110000000000002],[1107579600,0.54990000000000006],[1107666000,0.54990000000000006],[1107752400,0.54990000000000006],[1107838800,0.54930000000000001],[1107925200,0.54559999999999997],[1108011600,0.53210000000000002],[1108098000,0.53800000000000003],[1108184400,0.54090000000000005],[1108270800,0.54090000000000005],[1108357200,0.54090000000000005],[1108443600,0.5484],[1108530000,0.54959999999999998],[1108616400,0.54259999999999997],[1108702800,0.54479999999999995],[1108789200,0.53739999999999999],[1108875600,0.53739999999999999],[1108962000,0.53739999999999999],[1109048400,0.53739999999999999],[1109134800,0.52449999999999997],[1109221200,0.52529999999999999],[1109307600,0.53580000000000005],[1109394000,0.54469999999999996],[1109480400,0.54469999999999996],[1109566800,0.54469999999999996],[1109653200,0.54859999999999998],[1109739600,0.54830000000000001],[1109826000,0.55600000000000005],[1109912400,0.54900000000000004],[1109998800,0.56679999999999997],[1110085200,0.56679999999999997],[1110171600,0.56679999999999997],[1110258000,0.56040000000000001],[1110344400,0.55589999999999995],[1110430800,0.5474],[1110517200,0.55489999999999995],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55500000000000005],[1110949200,0.55089999999999995],[1111035600,0.54620000000000002],[1111122000,0.55149999999999999],[1111208400,0.54869999999999997],[1111294800,0.54869999999999997],[1111381200,0.54869999999999997],[1111467600,0.55920000000000003],[1111554000,0.56679999999999997],[1111640400,0.55900000000000005],[1111726800,0.56220000000000003],[1111813200,0.56220000000000003],[1111899600,0.56220000000000003],[1111986000,0.56220000000000003],[1112072400,0.56789999999999996],[1112158800,0.56759999999999999],[1112245200,0.57020000000000004],[1112331600,0.56620000000000004],[1112418000,0.56179999999999997],[1112504400,0.56179999999999997],[1112587200,0.56179999999999997],[1112673600,0.56530000000000002],[1112760000,0.58930000000000005],[1112846400,0.61850000000000005],[1112932800,0.6048],[1113019200,0.59899999999999998],[1113105600,0.59899999999999998],[1113192000,0.59899999999999998],[1113278400,0.61419999999999997],[1113364800,0.62060000000000004],[1113451200,0.62460000000000004],[1113537600,0.62680000000000002],[1113624000,0.62390000000000001],[1113710400,0.62390000000000001],[1113796800,0.62390000000000001],[1113883200,0.61339999999999995],[1113969600,0.62309999999999999],[1114056000,0.62739999999999996],[1114142400,0.64500000000000002],[1114228800,0.66520000000000001],[1114315200,0.66520000000000001],[1114401600,0.66520000000000001],[1114488000,0.66539999999999999],[1114574400,0.64239999999999997],[1114660800,0.64670000000000005],[1114747200,0.62919999999999998],[1114833600,0.63690000000000002],[1114920000,0.63690000000000002],[1115006400,0.63690000000000002],[1115092800,null],[1146542400,0.40910000000000002],[1146628800,0.40029999999999999],[1146715200,0.4027],[1146801600,null],[1146888000,0.40899999999999997],[1146974400,0.40899999999999997],[1147060800,0.40899999999999997],[1147147200,0.40589999999999998],[1147233600,0.39910000000000001],[1147320000,null],[1148443200,0.37590000000000001],[1148529600,null],[1149048000,0.37819999999999998],[1149134400,null],[1149220800,0.39479999999999998],[1149307200,null],[1149912000,0.38190000000000002],[1149998400,0.38190000000000002],[1150084800,0.38190000000000002],[1150171200,0.37880000000000003],[1150257600,0.36849999999999999],[1150344000,0.36720000000000003],[1150430400,0.38129999999999997],[1150516800,0.3866],[1150603200,0.3866],[1150689600,0.3866],[1150776000,0.37840000000000001],[1150862400,0.37769999999999998],[1150948800,0.38529999999999998],[1151035200,0.37890000000000001],[1151121600,0.38700000000000001],[1151208000,0.38700000000000001],[1151294400,0.38700000000000001],[1151380800,0.38240000000000002],[1151467200,0.3821],[1151553600,0.3755],[1151640000,null],[1152244800,0.39610000000000001],[1152331200,0.37740000000000001],[1152417600,0.37740000000000001],[1152504000,0.37740000000000001],[1152590400,null],[1153540800,0.4002],[1153627200,0.4002],[1153713600,0.4002],[1153800000,0.39369999999999999],[1153886400,0.39729999999999999],[1153972800,0.39079999999999998],[1154059200,0.39319999999999999],[1154145600,0.39810000000000001],[1154232000,0.39810000000000001],[1154318400,0.39810000000000001],[1154404800,0.4032],[1154491200,0.40539999999999998],[1154577600,0.41060000000000002],[1154664000,0.41570000000000001],[1154750400,0.41660000000000003],[1154836800,0.41660000000000003],[1154923200,0.41660000000000003],[1155009600,0.41449999999999998],[1155096000,0.42020000000000002],[1155182400,0.43030000000000002],[1155268800,0.43109999999999998],[1155355200,0.43519999999999998],[1155441600,0.43519999999999998],[1155528000,0.43519999999999998],[1155614400,0.44169999999999998],[1155700800,0.44330000000000003],[1155787200,0.45400000000000001],[1155873600,0.45079999999999998],[1155960000,0.45190000000000002],[1156046400,0.45190000000000002],[1156132800,0.45190000000000002],[1156219200,0.44169999999999998],[1156305600,0.44190000000000002],[1156392000,0.44359999999999999],[1156478400,0.43609999999999999],[1156564800,0.43759999999999999],[1156651200,0.43759999999999999],[1156737600,0.43759999999999999],[1156824000,0.44590000000000002],[1156910400,0.44450000000000001],[1156996800,0.44529999999999997],[1157083200,0.44469999999999998],[1157169600,0.45090000000000002],[1157256000,0.45090000000000002],[1157342400,0.45090000000000002],[1157428800,0.45090000000000002],[1157515200,0.45939999999999998],[1157601600,0.45000000000000001],[1157688000,0.43830000000000002],[1157774400,0.43890000000000001],[1157860800,0.43890000000000001],[1157947200,0.43890000000000001],[1158033600,0.43769999999999998],[1158120000,0.44819999999999999],[1158206400,0.4587],[1158292800,0.45000000000000001],[1158379200,0.44569999999999999],[1158465600,0.44569999999999999],[1158552000,0.44569999999999999],[1158638400,0.4395],[1158724800,0.44729999999999998],[1158811200,0.4466],[1158897600,0.44790000000000002],[1158984000,0.44290000000000002],[1159070400,0.44290000000000002],[1159156800,0.44290000000000002],[1159243200,0.4451],[1159329600,0.44669999999999999],[1159416000,0.4516],[1159502400,0.45390000000000003],[1159588800,0.4481],[1159675200,0.4481],[1159761600,0.4481],[1159848000,0.44230000000000003],[1159934400,0.44090000000000001],[1160020800,0.44269999999999998],[1160107200,0.4476],[1160193600,0.4511],[1160280000,0.4511],[1160366400,0.4511],[1160452800,0.4587],[1160539200,0.45569999999999999],[1160625600,0.44590000000000002],[1160712000,0.44619999999999999],[1160798400,0.45190000000000002],[1160884800,0.45190000000000002],[1160971200,0.45190000000000002],[1161057600,0.44600000000000001],[1161144000,0.44180000000000003],[1161230400,0.439],[1161316800,0.44269999999999998],[1161403200,0.45529999999999998],[1161489600,0.45529999999999998],[1161576000,0.45529999999999998],[1161662400,0.45340000000000003],[1161748800,0.45860000000000001],[1161835200,0.45989999999999998],[1161921600,0.46400000000000002],[1162008000,0.46729999999999999],[1162094400,0.46729999999999999],[1162184400,0.46729999999999999],[1162270800,0.47260000000000002],[1162357200,0.47089999999999999],[1162443600,0.46810000000000002],[1162530000,0.4728],[1162616400,0.4788],[1162702800,0.4788],[1162789200,0.4788],[1162875600,0.47510000000000002],[1162962000,0.48649999999999999],[1163048400,0.48459999999999998],[1163134800,0.4834],[1163221200,0.4763],[1163307600,0.4763],[1163394000,0.4763],[1163480400,0.4824],[1163566800,0.4819],[1163653200,0.48249999999999998],[1163739600,0.47999999999999998],[1163826000,0.4803],[1163912400,0.4803],[1163998800,0.4803],[1164085200,0.47620000000000001],[1164171600,0.48099999999999998],[1164258000,0.48039999999999999],[1164344400,0.48039999999999999],[1164430800,0.4748],[1164517200,0.4748],[1164603600,0.4748],[1164690000,0.47049999999999997],[1164776400,0.47070000000000001],[1164862800,0.47410000000000002],[1164949200,0.47970000000000002],[1165035600,0.47320000000000001],[1165122000,0.47320000000000001],[1165208400,0.47320000000000001],[1165294800,0.47989999999999999],[1165381200,0.47639999999999999],[1165467600,0.47589999999999999],[1165554000,0.4703],[1165640400,0.47070000000000001],[1165726800,0.47070000000000001],[1165813200,0.47070000000000001],[1165899600,0.46489999999999998],[1165986000,0.46939999999999998],[1166072400,0.47360000000000002],[1166158800,0.47670000000000001],[1166245200,0.47970000000000002],[1166331600,0.47970000000000002],[1166418000,0.47970000000000002],[1166504400,0.47570000000000001],[1166590800,0.47660000000000002],[1166677200,0.4703],[1166763600,0.46010000000000001],[1166850000,0.4511],[1166936400,0.4511],[1167022800,0.4511],[1167109200,0.4511],[1167195600,0.45190000000000002],[1167282000,0.45419999999999999],[1167368400,0.45829999999999999],[1167454800,0.44540000000000002],[1167541200,0.44540000000000002],[1167627600,0.44540000000000002],[1167714000,0.44540000000000002],[1167800400,0.44540000000000002],[1167886800,0.44130000000000003],[1167973200,0.45219999999999999],[1168059600,0.44340000000000002],[1168146000,0.44340000000000002],[1168232400,0.44340000000000002],[1168318800,0.44230000000000003],[1168405200,0.44059999999999999],[1168491600,0.43559999999999999],[1168578000,0.43459999999999999],[1168664400,0.45689999999999997],[1168750800,0.45689999999999997],[1168837200,0.45689999999999997],[1168923600,0.45689999999999997],[1169010000,0.44790000000000002],[1169096400,0.44350000000000001],[1169182800,0.4531],[1169269200,0.45069999999999999],[1169355600,0.45069999999999999],[1169442000,0.45069999999999999],[1169528400,0.4446],[1169614800,0.45150000000000001],[1169701200,0.45689999999999997],[1169787600,0.45950000000000002],[1169874000,0.46050000000000002],[1169960400,0.46050000000000002],[1170046800,0.46050000000000002],[1170133200,0.44450000000000001],[1170219600,0.4486],[1170306000,0.44500000000000001],[1170392400,0.45300000000000001],[1170478800,0.50209999999999999],[1170565200,0.50209999999999999],[1170651600,0.50209999999999999],[1170738000,0.49809999999999999],[1170824400,0.49220000000000003],[1170910800,0.4879],[1170997200,0.49490000000000001],[1171083600,0.49340000000000001],[1171170000,0.49340000000000001],[1171256400,0.49340000000000001],[1171342800,0.49359999999999998],[1171429200,0.50409999999999999],[1171515600,0.50729999999999997],[1171602000,0.52000000000000002],[1171688400,0.51939999999999997],[1171774800,0.51939999999999997],[1171861200,0.51939999999999997],[1171947600,0.51939999999999997],[1172034000,0.53220000000000001],[1172120400,0.53310000000000002],[1172206800,0.53590000000000004],[1172293200,0.54749999999999999],[1172379600,0.54749999999999999],[1172466000,0.54749999999999999],[1172552400,0.54469999999999996],[1172638800,0.51580000000000004],[1172725200,0.52900000000000003],[1172811600,0.5323],[1172898000,0.51880000000000004],[1172984400,0.51880000000000004],[1173070800,0.51880000000000004],[1173157200,0.52339999999999998],[1173243600,0.53290000000000004],[1173330000,0.53000000000000003],[1173416400,0.54239999999999999],[1173502800,0.55159999999999998],[1173589200,0.55159999999999998],[1173672000,0.55159999999999998],[1173758400,0.55030000000000001],[1173844800,0.54430000000000001],[1173931200,0.55130000000000001],[1174017600,0.54759999999999998],[1174104000,0.56320000000000003],[1174190400,0.56320000000000003],[1174276800,0.56320000000000003],[1174363200,0.55969999999999998],[1174449600,0.55930000000000002],[1174536000,0.56589999999999996],[1174622400,0.57030000000000003],[1174708800,0.57179999999999997],[1174795200,0.57179999999999997],[1174881600,0.57179999999999997],[1174968000,0.57340000000000002],[1175054400,0.57069999999999999],[1175140800,0.56630000000000003],[1175227200,0.55320000000000003],[1175313600,0.55279999999999996],[1175400000,0.55279999999999996],[1175486400,0.55279999999999996],[1175572800,0.56169999999999998],[1175659200,0.56869999999999998],[1175745600,0.57130000000000003],[1175832000,0.57289999999999996],[1175918400,0.57289999999999996],[1176004800,0.57289999999999996],[1176091200,0.57289999999999996],[1176177600,0.56689999999999996],[1176264000,0.56940000000000002],[1176350400,0.55930000000000002],[1176436800,0.55600000000000005],[1176523200,0.55530000000000002],[1176609600,0.55530000000000002],[1176696000,0.55530000000000002],[1176782400,0.55720000000000003],[1176868800,0.55469999999999997],[1176955200,0.54879999999999995],[1177041600,0.55189999999999995],[1177128000,0.55520000000000003],[1177214400,0.55520000000000003],[1177300800,0.55520000000000003],[1177387200,0.55169999999999997],[1177473600,0.5514],[1177560000,0.55510000000000004],[1177646400,0.56259999999999999],[1177732800,0.55779999999999996],[1177819200,0.55779999999999996],[1177905600,0.55779999999999996],[1177992000,0.54579999999999995],[1178078400,null],[1209787200,0.39319999999999999],[1209873600,0.39319999999999999],[1209960000,0.39319999999999999],[1210046400,null],[1216094400,0.37930000000000003],[1216180800,null],[1216440000,0.38119999999999998],[1216526400,0.38119999999999998],[1216612800,0.38119999999999998],[1216699200,0.39000000000000001],[1216785600,null],[1216872000,0.4098],[1216958400,0.39800000000000002],[1217044800,null],[1220587200,0.39119999999999999],[1220673600,0.39200000000000002],[1220760000,0.39200000000000002],[1220846400,0.39200000000000002],[1220932800,0.39700000000000002],[1221019200,0.38800000000000001],[1221105600,0.39269999999999999],[1221192000,0.39660000000000001],[1221278400,0.39600000000000002],[1221364800,0.39600000000000002],[1221451200,0.39600000000000002],[1221537600,0.39279999999999998],[1221624000,0.39839999999999998],[1221710400,0.40029999999999999],[1221796800,0.41270000000000001],[1221883200,0.42630000000000001],[1221969600,0.42630000000000001],[1222056000,0.42630000000000001],[1222142400,0.41099999999999998],[1222228800,0.4118],[1222315200,0.40589999999999998],[1222401600,0.40620000000000001],[1222488000,0.40079999999999999],[1222574400,0.40079999999999999],[1222660800,0.40079999999999999],[1222747200,0.37919999999999998],[1222833600,0.37709999999999999],[1222920000,0.37490000000000001],[1223006400,0.35489999999999999],[1223092800,0.33950000000000002],[1223179200,0.33950000000000002],[1223265600,0.33950000000000002],[1223352000,0.33150000000000002],[1223438400,0.33210000000000001],[1223524800,0.32600000000000001],[1223611200,0.29299999999999998],[1223697600,0.30370000000000003],[1223784000,0.30370000000000003],[1223870400,0.30370000000000003],[1223956800,0.31840000000000002],[1224043200,0.30690000000000001],[1224129600,0.28860000000000002],[1224216000,null],[1224302400,0.30109999999999998],[1224388800,0.30109999999999998],[1224475200,0.30109999999999998],[1224561600,0.31640000000000001],[1224648000,0.30620000000000003],[1224734400,0.3206],[1224820800,0.29149999999999998],[1224907200,0.29580000000000001],[1224993600,0.29580000000000001],[1225080000,0.29580000000000001],[1225166400,0.2989],[1225252800,0.32100000000000001],[1225339200,0.30380000000000001],[1225425600,0.31459999999999999],[1225512000,0.32919999999999999],[1225598400,0.32919999999999999],[1225688400,0.32919999999999999],[1225774800,0.32829999999999998],[1225861200,0.3463],[1225947600,0.3483],[1226034000,0.33779999999999999],[1226120400,0.34029999999999999],[1226206800,0.34029999999999999],[1226293200,0.34029999999999999],[1226379600,0.35170000000000001],[1226466000,0.35749999999999998],[1226552400,0.3357],[1226638800,0.36149999999999999],[1226725200,0.33429999999999999],[1226811600,0.33429999999999999],[1226898000,0.33429999999999999],[1226984400,0.33279999999999998],[1227070800,0.33600000000000002],[1227157200,0.31330000000000002],[1227243600,0.29039999999999999],[1227330000,0.29670000000000002],[1227416400,0.29670000000000002],[1227502800,0.29670000000000002],[1227589200,0.3175],[1227675600,0.32440000000000002],[1227762000,0.33439999999999998],[1227848400,0.33439999999999998],[1227934800,0.32869999999999999],[1228021200,0.32869999999999999],[1228107600,0.32869999999999999],[1228194000,0.29949999999999999],[1228280400,0.30530000000000002],[1228366800,0.31580000000000003],[1228453200,0.3115],[1228539600,0.32190000000000002],[1228626000,0.32190000000000002],[1228712400,0.32190000000000002],[1228798800,0.36199999999999999],[1228885200,0.3453],[1228971600,0.35239999999999999],[1229058000,0.34970000000000001],[1229144400,0.35289999999999999],[1229230800,0.35289999999999999],[1229317200,0.35289999999999999],[1229403600,0.35320000000000001],[1229490000,0.36220000000000002],[1229576400,0.35549999999999998],[1229662800,0.34720000000000001],[1229749200,0.34139999999999998],[1229835600,0.34139999999999998],[1229922000,0.34139999999999998],[1230008400,0.34010000000000001],[1230094800,0.34210000000000002],[1230181200,0.34910000000000002],[1230267600,0.34910000000000002],[1230354000,0.34889999999999999],[1230440400,0.34889999999999999],[1230526800,0.34889999999999999],[1230613200,0.34689999999999999],[1230699600,0.34539999999999998],[1230786000,0.3458],[1230872400,0.3458],[1230958800,0.35239999999999999],[1231045200,0.35239999999999999],[1231131600,0.35239999999999999],[1231218000,0.35270000000000001],[1231304400,0.33250000000000002],[1231390800,0.33090000000000003],[1231477200,0.30709999999999998],[1231563600,0.31909999999999999],[1231650000,0.31909999999999999],[1231736400,0.31909999999999999],[1231822800,0.33960000000000001],[1231909200,0.34610000000000002],[1231995600,0.34010000000000001],[1232082000,0.34999999999999998],[1232168400,0.35680000000000001],[1232254800,0.35680000000000001],[1232341200,0.35680000000000001],[1232427600,0.35680000000000001],[1232514000,0.35189999999999999],[1232600400,0.34699999999999998],[1232686800,0.33090000000000003],[1232773200,0.31609999999999999],[1232859600,0.31609999999999999],[1232946000,0.31609999999999999],[1233032400,0.31540000000000001],[1233118800,0.31440000000000001],[1233205200,0.31309999999999999],[1233291600,0.30480000000000002],[1233378000,0.29770000000000002],[1233464400,0.29770000000000002],[1233550800,0.29770000000000002],[1233637200,0.30170000000000002],[1233723600,0.31119999999999998],[1233810000,0.29930000000000001],[1233896400,0.30020000000000002],[1233982800,0.31309999999999999],[1234069200,0.31309999999999999],[1234155600,0.31309999999999999],[1234242000,0.31969999999999998],[1234328400,0.31580000000000003],[1234414800,0.30990000000000001],[1234501200,0.33439999999999998],[1234587600,0.33679999999999999],[1234674000,0.33679999999999999],[1234760400,0.33679999999999999],[1234846800,0.33679999999999999],[1234933200,0.3337],[1235019600,0.3301],[1235106000,0.33329999999999999],[1235192400,0.3367],[1235278800,0.3367],[1235365200,0.3367],[1235451600,0.33000000000000002],[1235538000,0.33810000000000001],[1235624400,0.3281],[1235710800,0.32590000000000002],[1235797200,0.32279999999999998],[1235883600,0.32279999999999998],[1235970000,0.32279999999999998],[1236056400,0.30669999999999997],[1236142800,0.309],[1236229200,0.31240000000000001],[1236315600,0.32129999999999997],[1236402000,0.32650000000000001],[1236488400,0.32650000000000001],[1236571200,0.32650000000000001],[1236657600,0.34150000000000003],[1236744000,0.34320000000000001],[1236830400,0.37019999999999997],[1236916800,0.38159999999999999],[1237003200,0.37440000000000001],[1237089600,0.37440000000000001],[1237176000,0.37440000000000001],[1237262400,0.38240000000000002],[1237348800,0.38350000000000001],[1237435200,0.39560000000000001],[1237521600,0.39140000000000003],[1237608000,0.38019999999999998],[1237694400,0.38019999999999998],[1237780800,0.38019999999999998],[1237867200,0.38479999999999998],[1237953600,0.40610000000000002],[1238040000,0.41220000000000001],[1238126400,0.39460000000000001],[1238212800,0.39029999999999998],[1238299200,0.39029999999999998],[1238385600,0.39029999999999998],[1238472000,0.38990000000000002],[1238558400,0.39329999999999998],[1238644800,0.375],[1238731200,0.38159999999999999],[1238817600,0.39019999999999999],[1238904000,0.39019999999999999],[1238990400,0.39019999999999999],[1239076800,0.38719999999999999],[1239163200,0.38],[1239249600,0.3871],[1239336000,0.41399999999999998],[1239422400,0.41399999999999998],[1239508800,0.41399999999999998],[1239595200,0.41399999999999998],[1239681600,0.41549999999999998],[1239768000,0.40760000000000002],[1239854400,0.40989999999999999],[1239940800,0.41820000000000002],[1240027200,0.42830000000000001],[1240113600,0.42830000000000001],[1240200000,0.42830000000000001],[1240286400,0.41549999999999998],[1240372800,0.41620000000000001],[1240459200,0.42770000000000002],[1240545600,0.42559999999999998],[1240632000,0.43490000000000001],[1240718400,0.43490000000000001],[1240804800,0.43490000000000001],[1240891200,0.4365],[1240977600,0.4405],[1241064000,0.4829],[1241150400,0.47820000000000001],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40150000000000002],[1115179200,0.40310000000000001],[1115265600,0.40360000000000001],[1115352000,null],[1115438400,0.40820000000000001],[1115524800,0.40820000000000001],[1115611200,0.40820000000000001],[1115697600,0.41670000000000001],[1115784000,0.41270000000000001],[1115870400,0.41959999999999997],[1115956800,0.4128],[1116043200,0.4088],[1116129600,0.4088],[1116216000,0.4088],[1116302400,0.4012],[1116388800,0.41970000000000002],[1116475200,0.42799999999999999],[1116561600,0.4299],[1116648000,0.43630000000000002],[1116734400,0.43630000000000002],[1116820800,0.43630000000000002],[1116907200,0.44240000000000002],[1116993600,0.44619999999999999],[1117080000,0.44219999999999998],[1117166400,0.44240000000000002],[1117252800,0.44409999999999999],[1117339200,0.44409999999999999],[1117425600,0.44409999999999999],[1117512000,0.44409999999999999],[1117598400,0.44869999999999999],[1117684800,0.45100000000000001],[1117771200,0.44479999999999997],[1117857600,0.44590000000000002],[1117944000,0.44590000000000002],[1118030400,0.44590000000000002],[1118116800,0.45700000000000002],[1118203200,0.44940000000000002],[1118289600,0.45240000000000002],[1118376000,0.45219999999999999],[1118462400,0.44969999999999999],[1118548800,0.44969999999999999],[1118635200,0.44969999999999999],[1118721600,0.45250000000000001],[1118808000,0.4506],[1118894400,0.44940000000000002],[1118980800,0.44240000000000002],[1119067200,0.44069999999999998],[1119153600,0.44069999999999998],[1119240000,0.44069999999999998],[1119326400,0.4415],[1119412800,0.43719999999999998],[1119499200,0.43559999999999999],[1119585600,0.43840000000000001],[1119672000,0.42859999999999998],[1119758400,0.42859999999999998],[1119844800,0.42859999999999998],[1119931200,0.41980000000000001],[1120017600,0.4173],[1120104000,0.41249999999999998],[1120190400,0.40899999999999997],[1120276800,0.41639999999999999],[1120363200,0.41639999999999999],[1120449600,0.41639999999999999],[1120536000,0.41639999999999999],[1120622400,0.4199],[1120708800,0.4168],[1120795200,0.42049999999999998],[1120881600,0.42380000000000001],[1120968000,0.42380000000000001],[1121054400,0.42380000000000001],[1121140800,0.44359999999999999],[1121227200,0.4466],[1121313600,0.4456],[1121400000,0.43969999999999998],[1121486400,0.43380000000000002],[1121572800,0.43380000000000002],[1121659200,0.43380000000000002],[1121745600,0.43630000000000002],[1121832000,0.4395],[1121918400,0.42880000000000001],[1122004800,0.42749999999999999],[1122091200,0.42349999999999999],[1122177600,0.42349999999999999],[1122264000,0.42349999999999999],[1122350400,0.42630000000000001],[1122436800,0.43020000000000003],[1122523200,0.43869999999999998],[1122609600,0.44069999999999998],[1122696000,0.43680000000000002],[1122782400,0.43680000000000002],[1122868800,0.43680000000000002],[1122955200,0.44080000000000003],[1123041600,0.44009999999999999],[1123128000,0.4461],[1123214400,0.44319999999999998],[1123300800,0.43809999999999999],[1123387200,0.43809999999999999],[1123473600,0.43809999999999999],[1123560000,0.43430000000000002],[1123646400,0.439],[1123732800,0.43430000000000002],[1123819200,0.44669999999999999],[1123905600,0.4551],[1123992000,0.4551],[1124078400,0.4551],[1124164800,0.51539999999999997],[1124251200,0.51929999999999998],[1124337600,0.52869999999999995],[1124424000,0.52470000000000006],[1124510400,0.51749999999999996],[1124596800,0.51749999999999996],[1124683200,0.51749999999999996],[1124769600,0.51649999999999996],[1124856000,0.50790000000000002],[1124942400,0.50439999999999996],[1125028800,0.51219999999999999],[1125115200,0.52329999999999999],[1125201600,0.52329999999999999],[1125288000,0.52329999999999999],[1125374400,0.5242],[1125460800,0.53520000000000001],[1125547200,0.53410000000000002],[1125633600,0.53859999999999997],[1125720000,0.53710000000000002],[1125806400,0.53710000000000002],[1125892800,0.53710000000000002],[1125979200,0.53710000000000002],[1126065600,0.53979999999999995],[1126152000,0.53539999999999999],[1126238400,0.52759999999999996],[1126324800,0.53339999999999999],[1126411200,0.53339999999999999],[1126497600,0.53339999999999999],[1126584000,0.54400000000000004],[1126670400,0.5423],[1126756800,0.53790000000000004],[1126843200,0.54620000000000002],[1126929600,0.55930000000000002],[1127016000,0.55930000000000002],[1127102400,0.55930000000000002],[1127188800,0.55859999999999999],[1127275200,0.56389999999999996],[1127361600,0.56369999999999998],[1127448000,0.56889999999999996],[1127534400,0.56640000000000001],[1127620800,0.56640000000000001],[1127707200,0.56640000000000001],[1127793600,0.56559999999999999],[1127880000,0.56540000000000001],[1127966400,0.55869999999999997],[1128052800,0.54500000000000004],[1128139200,0.54479999999999995],[1128225600,0.54479999999999995],[1128312000,0.54479999999999995],[1128398400,0.54279999999999995],[1128484800,0.53449999999999998],[1128571200,0.5232],[1128657600,0.52390000000000003],[1128744000,0.53610000000000002],[1128830400,0.53610000000000002],[1128916800,0.53610000000000002],[1129003200,0.53080000000000005],[1129089600,0.53300000000000003],[1129176000,0.52890000000000004],[1129262400,0.52080000000000004],[1129348800,0.52539999999999998],[1129435200,0.52539999999999998],[1129521600,0.52539999999999998],[1129608000,0.52659999999999996],[1129694400,0.52749999999999997],[1129780800,0.53539999999999999],[1129867200,0.52939999999999998],[1129953600,0.53449999999999998],[1130040000,0.53449999999999998],[1130126400,0.53449999999999998],[1130212800,0.53169999999999995],[1130299200,0.52980000000000005],[1130385600,0.52839999999999998],[1130472000,0.5232],[1130558400,0.53039999999999998],[1130644800,0.53039999999999998],[1130734800,0.53039999999999998],[1130821200,0.54379999999999995],[1130907600,0.5484],[1130994000,0.5524],[1131080400,0.54559999999999997],[1131166800,0.53839999999999999],[1131253200,0.53839999999999999],[1131339600,0.53839999999999999],[1131426000,0.53649999999999998],[1131512400,0.53959999999999997],[1131598800,0.54069999999999996],[1131685200,0.54259999999999997],[1131771600,0.5413],[1131858000,0.5413],[1131944400,0.5413],[1132030800,0.5423],[1132117200,0.57030000000000003],[1132203600,0.57450000000000001],[1132290000,0.5786],[1132376400,0.57750000000000001],[1132462800,0.57750000000000001],[1132549200,0.57750000000000001],[1132635600,0.57579999999999998],[1132722000,0.58120000000000005],[1132808400,0.58589999999999998],[1132894800,0.58589999999999998],[1132981200,0.58630000000000004],[1133067600,0.58630000000000004],[1133154000,0.58630000000000004],[1133240400,0.58989999999999998],[1133326800,0.59360000000000002],[1133413200,0.58499999999999996],[1133499600,0.58650000000000002],[1133586000,0.58050000000000002],[1133672400,0.58050000000000002],[1133758800,0.58050000000000002],[1133845200,0.57240000000000002],[1133931600,0.57250000000000001],[1134018000,0.56630000000000003],[1134104400,0.56689999999999996],[1134190800,0.57399999999999995],[1134277200,0.57399999999999995],[1134363600,0.57399999999999995],[1134450000,0.58120000000000005],[1134536400,0.58699999999999997],[1134622800,0.58189999999999997],[1134709200,0.56499999999999995],[1134795600,0.56810000000000005],[1134882000,0.56810000000000005],[1134968400,0.56810000000000005],[1135054800,0.56830000000000003],[1135141200,0.56499999999999995],[1135227600,0.56169999999999998],[1135314000,0.56289999999999996],[1135400400,0.55620000000000003],[1135486800,0.55620000000000003],[1135573200,0.55620000000000003],[1135659600,0.55620000000000003],[1135746000,0.53900000000000003],[1135832400,0.5383],[1135918800,0.53480000000000005],[1136005200,0.53339999999999999],[1136091600,0.53339999999999999],[1136178000,0.53339999999999999],[1136264400,0.53339999999999999],[1136350800,0.53080000000000005],[1136437200,0.52790000000000004],[1136523600,0.53549999999999998],[1136610000,0.53649999999999998],[1136696400,0.53649999999999998],[1136782800,0.53649999999999998],[1136869200,0.53129999999999999],[1136955600,0.53580000000000005],[1137042000,0.53269999999999995],[1137128400,0.5212],[1137214800,0.51919999999999999],[1137301200,0.51919999999999999],[1137387600,0.51919999999999999],[1137474000,0.51919999999999999],[1137560400,0.51910000000000001],[1137646800,0.52610000000000001],[1137733200,0.52659999999999996],[1137819600,0.51970000000000005],[1137906000,0.51970000000000005],[1137992400,0.51970000000000005],[1138078800,0.52110000000000001],[1138165200,0.52039999999999997],[1138251600,0.51919999999999999],[1138338000,0.5071],[1138424400,0.50700000000000001],[1138510800,0.50700000000000001],[1138597200,0.50700000000000001],[1138683600,0.51359999999999995],[1138770000,0.5071],[1138856400,0.51819999999999999],[1138942800,0.51659999999999995],[1139029200,0.51949999999999996],[1139115600,0.51949999999999996],[1139202000,0.51949999999999996],[1139288400,0.52569999999999995],[1139374800,0.5111],[1139461200,0.51270000000000004],[1139547600,0.5212],[1139634000,0.53059999999999996],[1139720400,0.53059999999999996],[1139806800,0.53059999999999996],[1139893200,0.51570000000000005],[1139979600,0.51819999999999999],[1140066000,0.51600000000000001],[1140152400,0.51060000000000005],[1140238800,0.51880000000000004],[1140325200,0.51880000000000004],[1140411600,0.51880000000000004],[1140498000,0.51880000000000004],[1140584400,0.52480000000000004],[1140670800,0.52549999999999997],[1140757200,0.53159999999999996],[1140843600,0.52769999999999995],[1140930000,0.52769999999999995],[1141016400,0.52769999999999995],[1141102800,0.53210000000000002],[1141189200,0.52829999999999999],[1141275600,0.52939999999999998],[1141362000,0.52349999999999997],[1141448400,0.52290000000000003],[1141534800,0.52290000000000003],[1141621200,0.52290000000000003],[1141707600,0.5252],[1141794000,0.53849999999999998],[1141880400,0.54090000000000005],[1141966800,0.54220000000000002],[1142053200,0.54479999999999995],[1142139600,0.54479999999999995],[1142226000,0.54479999999999995],[1142312400,0.55410000000000004],[1142398800,0.54900000000000004],[1142485200,0.55720000000000003],[1142571600,0.56940000000000002],[1142658000,0.57169999999999999],[1142744400,0.57169999999999999],[1142830800,0.57169999999999999],[1142917200,0.56830000000000003],[1143003600,0.56440000000000001],[1143090000,0.56440000000000001],[1143176400,0.56989999999999996],[1143262800,0.56950000000000001],[1143349200,0.56950000000000001],[1143435600,0.56950000000000001],[1143522000,0.56110000000000004],[1143608400,0.55940000000000001],[1143694800,0.56779999999999997],[1143781200,0.57099999999999995],[1143867600,0.57289999999999996],[1143954000,0.57289999999999996],[1144036800,0.57289999999999996],[1144123200,0.58189999999999997],[1144209600,0.58289999999999997],[1144296000,0.58320000000000005],[1144382400,0.59009999999999996],[1144468800,0.58340000000000003],[1144555200,0.58340000000000003],[1144641600,0.58340000000000003],[1144728000,0.57079999999999997],[1144814400,0.57350000000000001],[1144900800,0.55930000000000002],[1144987200,0.56169999999999998],[1145073600,0.56169999999999998],[1145160000,0.56169999999999998],[1145246400,0.56169999999999998],[1145332800,0.56830000000000003],[1145419200,0.58069999999999999],[1145505600,0.58799999999999997],[1145592000,0.58909999999999996],[1145678400,0.59009999999999996],[1145764800,0.59009999999999996],[1145851200,0.59009999999999996],[1145937600,0.58660000000000001],[1146024000,0.59599999999999997],[1146110400,0.59219999999999995],[1146196800,0.59509999999999996],[1146283200,0.5907],[1146369600,0.5907],[1146456000,0.5907],[1146542400,0.4007],[1146628800,0.40179999999999999],[1146715200,0.39950000000000002],[1146801600,null],[1147406400,0.39629999999999999],[1147492800,null],[1147752000,0.3876],[1147838400,null],[1178078400,0.40710000000000002],[1178164800,0.41270000000000001],[1178251200,0.41489999999999999],[1178337600,0.42249999999999999],[1178424000,0.42249999999999999],[1178510400,0.42249999999999999],[1178596800,0.42909999999999998],[1178683200,0.432],[1178769600,0.43569999999999998],[1178856000,0.4209],[1178942400,0.4194],[1179028800,0.4194],[1179115200,0.4194],[1179201600,0.41589999999999999],[1179288000,0.43840000000000001],[1179374400,0.44159999999999999],[1179460800,0.44090000000000001],[1179547200,0.44369999999999998],[1179633600,0.44369999999999998],[1179720000,0.44369999999999998],[1179806400,0.44879999999999998],[1179892800,0.45319999999999999],[1179979200,0.45279999999999998],[1180065600,0.44729999999999998],[1180152000,0.45450000000000002],[1180238400,0.45450000000000002],[1180324800,0.45450000000000002],[1180411200,0.45450000000000002],[1180497600,0.45379999999999998],[1180584000,0.45829999999999999],[1180670400,0.45619999999999999],[1180756800,0.45529999999999998],[1180843200,0.45529999999999998],[1180929600,0.45529999999999998],[1181016000,0.46050000000000002],[1181102400,0.45979999999999999],[1181188800,0.45789999999999997],[1181275200,0.44419999999999998],[1181361600,0.44700000000000001],[1181448000,0.44700000000000001],[1181534400,0.44700000000000001],[1181620800,0.45119999999999999],[1181707200,0.45069999999999999],[1181793600,0.46289999999999998],[1181880000,0.46989999999999998],[1181966400,0.46729999999999999],[1182052800,0.46729999999999999],[1182139200,0.46729999999999999],[1182225600,0.47389999999999999],[1182312000,0.4768],[1182398400,0.4677],[1182484800,0.47339999999999999],[1182571200,0.46870000000000001],[1182657600,0.46870000000000001],[1182744000,0.46870000000000001],[1182830400,0.4677],[1182916800,0.4652],[1183003200,0.46500000000000002],[1183089600,0.46560000000000001],[1183176000,0.46989999999999998],[1183262400,0.46989999999999998],[1183348800,0.46989999999999998],[1183435200,0.48130000000000001],[1183521600,0.4859],[1183608000,0.4859],[1183694400,0.48599999999999999],[1183780800,0.48920000000000002],[1183867200,0.48920000000000002],[1183953600,0.48920000000000002],[1184040000,0.49440000000000001],[1184126400,0.49220000000000003],[1184212800,0.49509999999999998],[1184299200,0.50019999999999998],[1184385600,0.49830000000000002],[1184472000,0.49830000000000002],[1184558400,0.49830000000000002],[1184644800,0.496],[1184731200,0.49049999999999999],[1184817600,0.48799999999999999],[1184904000,0.4929],[1184990400,0.49070000000000003],[1185076800,0.49070000000000003],[1185163200,0.49070000000000003],[1185249600,0.49320000000000003],[1185336000,0.4854],[1185422400,0.48430000000000001],[1185508800,0.48699999999999999],[1185595200,0.48199999999999998],[1185681600,0.48199999999999998],[1185768000,0.48199999999999998],[1185854400,0.49180000000000001],[1185940800,0.48809999999999998],[1186027200,0.49299999999999999],[1186113600,0.50009999999999999],[1186200000,0.4945],[1186286400,0.4945],[1186372800,0.4945],[1186459200,0.50170000000000003],[1186545600,0.50549999999999995],[1186632000,0.51480000000000004],[1186718400,null],[1187064000,0.47839999999999999],[1187150400,0.47370000000000001],[1187236800,null],[1188014400,0.45040000000000002],[1188100800,0.45040000000000002],[1188187200,0.45040000000000002],[1188273600,0.44990000000000002],[1188360000,0.4425],[1188446400,0.45590000000000003],[1188532800,0.46110000000000001],[1188619200,0.46679999999999999],[1188705600,0.46679999999999999],[1188792000,0.46679999999999999],[1188878400,0.46679999999999999],[1188964800,0.46810000000000002],[1189051200,0.4642],[1189137600,0.4723],[1189224000,0.46800000000000003],[1189310400,0.46800000000000003],[1189396800,0.46800000000000003],[1189483200,0.4667],[1189569600,0.47149999999999997],[1189656000,0.4743],[1189742400,0.47749999999999998],[1189828800,0.47770000000000001],[1189915200,0.47770000000000001],[1190001600,0.47770000000000001],[1190088000,0.47820000000000001],[1190174400,0.49309999999999998],[1190260800,0.49469999999999997],[1190347200,0.48859999999999998],[1190433600,0.48620000000000002],[1190520000,0.48620000000000002],[1190606400,0.48620000000000002],[1190692800,0.48709999999999998],[1190779200,0.49619999999999997],[1190865600,0.50009999999999999],[1190952000,0.50749999999999995],[1191038400,0.50570000000000004],[1191124800,0.50570000000000004],[1191211200,0.50570000000000004],[1191297600,null],[1191643200,0.51649999999999996],[1191729600,0.51649999999999996],[1191816000,0.51649999999999996],[1191902400,0.52329999999999999],[1191988800,null],[1192593600,0.5232],[1192680000,0.52249999999999996],[1192766400,0.53110000000000002],[1192852800,null],[1193284800,0.5353],[1193371200,null],[1195275600,0.51429999999999998],[1195362000,0.51429999999999998],[1195448400,0.51429999999999998],[1195534800,0.50190000000000001],[1195621200,0.51700000000000002],[1195707600,0.51719999999999999],[1195794000,0.51719999999999999],[1195880400,0.51870000000000005],[1195966800,0.51870000000000005],[1196053200,0.51870000000000005],[1196139600,0.51429999999999998],[1196226000,0.5222],[1196312400,0.54590000000000005],[1196398800,0.53590000000000004],[1196485200,0.54569999999999996],[1196571600,0.54569999999999996],[1196658000,0.54569999999999996],[1196744400,0.55100000000000005],[1196830800,0.54930000000000001],[1196917200,0.55320000000000003],[1197003600,0.55500000000000005],[1197090000,0.55859999999999999],[1197176400,0.55859999999999999],[1197262800,0.55859999999999999],[1197349200,0.55740000000000001],[1197435600,0.52959999999999996],[1197522000,0.5373],[1197608400,0.54220000000000002],[1197694800,0.53839999999999999],[1197781200,0.53839999999999999],[1197867600,0.53839999999999999],[1197954000,0.51719999999999999],[1198040400,0.51439999999999997],[1198126800,0.52049999999999996],[1198213200,0.53910000000000002],[1198299600,0.55789999999999995],[1198386000,0.55789999999999995],[1198472400,0.55789999999999995],[1198558800,0.55710000000000004],[1198645200,0.55710000000000004],[1198731600,0.56279999999999997],[1198818000,0.55740000000000001],[1198904400,0.56630000000000003],[1198990800,0.56630000000000003],[1199077200,0.56630000000000003],[1199163600,0.5474],[1199250000,0.5474],[1199336400,0.5413],[1199422800,0.54520000000000002],[1199509200,0.52610000000000001],[1199595600,0.52610000000000001],[1199682000,0.52610000000000001],[1199768400,0.53080000000000005],[1199854800,0.52590000000000003],[1199941200,0.52659999999999996],[1200027600,0.54800000000000004],[1200114000,0.53839999999999999],[1200200400,0.53839999999999999],[1200286800,0.53839999999999999],[1200373200,0.55320000000000003],[1200459600,0.53659999999999997],[1200546000,0.5161],[1200632400,0.50260000000000005],[1200718800,0.47520000000000001],[1200805200,0.47520000000000001],[1200891600,0.47520000000000001],[1200978000,0.47520000000000001],[1201064400,0.46600000000000003],[1201150800,0.47260000000000002],[1201237200,0.48249999999999998],[1201323600,0.47620000000000001],[1201410000,0.47620000000000001],[1201496400,0.47620000000000001],[1201582800,0.48020000000000002],[1201669200,0.48099999999999998],[1201755600,0.4909],[1201842000,0.49740000000000001],[1201928400,0.50839999999999996],[1202014800,0.50839999999999996],[1202101200,0.50839999999999996],[1202187600,0.50529999999999997],[1202274000,0.4864],[1202360400,0.48530000000000001],[1202446800,0.46999999999999997],[1202533200,null],[1209700800,0.39600000000000002],[1209787200,0.41060000000000002],[1209873600,0.41060000000000002],[1209960000,0.41060000000000002],[1210046400,0.40720000000000001],[1210132800,0.40899999999999997],[1210219200,0.40999999999999998],[1210305600,0.41489999999999999],[1210392000,0.4173],[1210478400,0.4173],[1210564800,0.4173],[1210651200,0.42430000000000001],[1210737600,0.42570000000000002],[1210824000,0.4284],[1210910400,0.46150000000000002],[1210996800,0.4597],[1211083200,0.4597],[1211169600,0.4597],[1211256000,0.4748],[1211342400,0.46989999999999998],[1211428800,0.46800000000000003],[1211515200,0.46750000000000003],[1211601600,0.4718],[1211688000,0.4718],[1211774400,0.4718],[1211860800,0.4718],[1211947200,0.4783],[1212033600,0.48920000000000002],[1212120000,0.4894],[1212206400,0.4899],[1212292800,0.4899],[1212379200,0.4899],[1212465600,0.48899999999999999],[1212552000,0.4894],[1212638400,0.48770000000000002],[1212724800,0.49409999999999998],[1212811200,0.48259999999999997],[1212897600,0.48259999999999997],[1212984000,0.48259999999999997],[1213070400,0.49070000000000003],[1213156800,0.48909999999999998],[1213243200,0.48570000000000002],[1213329600,0.49130000000000001],[1213416000,0.49840000000000001],[1213502400,0.49840000000000001],[1213588800,0.49840000000000001],[1213675200,0.49830000000000002],[1213761600,0.49809999999999999],[1213848000,0.49959999999999999],[1213934400,0.50480000000000003],[1214020800,0.50060000000000004],[1214107200,0.50060000000000004],[1214193600,0.50060000000000004],[1214280000,0.50160000000000005],[1214366400,0.49469999999999997],[1214452800,0.49469999999999997],[1214539200,0.47610000000000002],[1214625600,0.47639999999999999],[1214712000,0.47639999999999999],[1214798400,0.47639999999999999],[1214884800,0.4667],[1214971200,0.46899999999999997],[1215057600,0.45929999999999999],[1215144000,0.45169999999999999],[1215230400,0.45169999999999999],[1215316800,0.45169999999999999],[1215403200,0.45169999999999999],[1215489600,0.46150000000000002],[1215576000,0.4733],[1215662400,0.46510000000000001],[1215748800,0.46689999999999998],[1215835200,0.46960000000000002],[1215921600,0.46960000000000002],[1216008000,0.46960000000000002],[1216094400,0.46550000000000002],[1216180800,0.45900000000000002],[1216267200,0.45750000000000002],[1216353600,0.45350000000000001],[1216440000,0.4602],[1216526400,0.4602],[1216612800,0.4602],[1216699200,0.45839999999999997],[1216785600,0.4622],[1216872000,0.47289999999999999],[1216958400,0.47110000000000002],[1217044800,0.4768],[1217131200,0.4768],[1217217600,0.4768],[1217304000,0.4738],[1217390400,0.47339999999999999],[1217476800,0.4844],[1217563200,0.46870000000000001],[1217649600,0.46450000000000002],[1217736000,0.46450000000000002],[1217822400,0.46450000000000002],[1217908800,0.45319999999999999],[1217995200,0.46250000000000002],[1218081600,0.48020000000000002],[1218168000,0.47699999999999998],[1218254400,0.48089999999999999],[1218340800,0.48089999999999999],[1218427200,0.48089999999999999],[1218513600,0.47439999999999999],[1218600000,0.47499999999999998],[1218686400,0.47139999999999999],[1218772800,0.46560000000000001],[1218859200,0.46820000000000001],[1218945600,0.46820000000000001],[1219032000,0.46820000000000001],[1219118400,0.46310000000000001],[1219204800,0.46200000000000002],[1219291200,0.45450000000000002],[1219377600,0.45660000000000001],[1219464000,0.46429999999999999],[1219550400,0.46429999999999999],[1219636800,0.46429999999999999],[1219723200,0.4577],[1219809600,0.45700000000000002],[1219896000,0.46029999999999999],[1219982400,0.46910000000000002],[1220068800,0.46010000000000001],[1220155200,0.46010000000000001],[1220241600,0.46010000000000001],[1220328000,0.46010000000000001],[1220414400,0.45369999999999999],[1220500800,0.44140000000000001],[1220587200,0.4168],[1220673600,0.42509999999999998],[1220760000,0.42509999999999998],[1220846400,0.42509999999999998],[1220932800,0.42809999999999998],[1221019200,0.41410000000000002],[1221105600,0.40899999999999997],[1221192000,0.41389999999999999],[1221278400,0.41839999999999999],[1221364800,0.41839999999999999],[1221451200,0.41839999999999999],[1221537600,0.40870000000000001],[1221624000,0.41270000000000001],[1221710400,0.39539999999999997],[1221796800,0.41770000000000002],[1221883200,0.4365],[1221969600,0.4365],[1222056000,0.4365],[1222142400,0.4093],[1222228800,0.4052],[1222315200,0.40570000000000001],[1222401600,0.40400000000000003],[1222488000,0.40300000000000002],[1222574400,0.40300000000000002],[1222660800,0.40300000000000002],[1222747200,0.37719999999999998],[1222833600,0.3846],[1222920000,0.38400000000000001],[1223006400,0.3629],[1223092800,0.36470000000000002],[1223179200,0.36470000000000002],[1223265600,0.36470000000000002],[1223352000,0.34910000000000002],[1223438400,0.32719999999999999],[1223524800,0.33229999999999998],[1223611200,0.30709999999999998],[1223697600,0.30120000000000002],[1223784000,0.30120000000000002],[1223870400,0.30120000000000002],[1223956800,0.34439999999999998],[1224043200,0.3301],[1224129600,0.29409999999999997],[1224216000,0.309],[1224302400,0.30259999999999998],[1224388800,0.30259999999999998],[1224475200,0.30259999999999998],[1224561600,0.32050000000000001],[1224648000,0.3054],[1224734400,null],[1225425600,0.30880000000000002],[1225512000,null],[1225774800,0.31159999999999999],[1225861200,0.33429999999999999],[1225947600,0.318],[1226034000,0.29249999999999998],[1226120400,0.29870000000000002],[1226206800,0.29870000000000002],[1226293200,0.29870000000000002],[1226379600,0.30020000000000002],[1226466000,0.28799999999999998],[1226552400,0.2702],[1226638800,0.29380000000000001],[1226725200,0.29409999999999997],[1226811600,0.29409999999999997],[1226898000,0.29409999999999997],[1226984400,0.27210000000000001],[1227070800,0.26950000000000002],[1227157200,0.25140000000000001],[1227243600,0.2293],[1227330000,0.2457],[1227416400,0.2457],[1227502800,0.2457],[1227589200,0.2631],[1227675600,0.26279999999999998],[1227762000,null],[1241236800,0.38919999999999999],[1241323200,0.38919999999999999],[1241409600,0.38919999999999999],[1241496000,0.3957],[1241582400,null],[1248148800,0.39429999999999998],[1248235200,0.39279999999999998],[1248321600,null],[1248840000,0.41699999999999998],[1248926400,0.40679999999999999],[1249012800,null],[1249099200,0.41620000000000001],[1249185600,0.41620000000000001],[1249272000,0.41620000000000001],[1249358400,0.42899999999999999],[1249444800,0.43409999999999999],[1249531200,0.42859999999999998],[1249617600,0.42280000000000001],[1249704000,0.42770000000000002],[1249790400,0.42770000000000002],[1249876800,0.42770000000000002],[1249963200,0.43070000000000003],[1250049600,0.43440000000000001],[1250136000,0.43880000000000002],[1250222400,0.44330000000000003],[1250308800,0.43569999999999998],[1250395200,0.43569999999999998],[1250481600,0.43569999999999998],[1250568000,0.4279],[1250654400,0.45710000000000001],[1250740800,0.45279999999999998],[1250827200,0.45429999999999998],[1250913600,0.45300000000000001],[1251000000,0.45300000000000001],[1251086400,0.45300000000000001],[1251172800,0.44900000000000001],[1251259200,0.44319999999999998],[1251345600,0.44419999999999998],[1251432000,0.44719999999999999],[1251518400,0.45229999999999998],[1251604800,0.45229999999999998],[1251691200,0.45229999999999998],[1251777600,0.4551],[1251864000,0.46279999999999999],[1251950400,0.45140000000000002],[1252036800,0.44979999999999998],[1252123200,0.45279999999999998],[1252209600,0.45279999999999998],[1252296000,0.45279999999999998],[1252382400,0.45279999999999998],[1252468800,0.46389999999999998],[1252555200,0.47439999999999999],[1252641600,0.48330000000000001],[1252728000,0.49009999999999998],[1252814400,0.49009999999999998],[1252900800,0.49009999999999998],[1252987200,0.48959999999999998],[1253073600,0.4889],[1253160000,0.49530000000000002],[1253246400,0.4894],[1253332800,0.48430000000000001],[1253419200,0.48430000000000001],[1253505600,0.48430000000000001],[1253592000,0.49070000000000003],[1253678400,0.48530000000000001],[1253764800,0.47860000000000003],[1253851200,0.4768],[1253937600,0.47399999999999998],[1254024000,0.47399999999999998],[1254110400,0.47399999999999998],[1254196800,0.47370000000000001],[1254283200,0.4783],[1254369600,0.4773],[1254456000,0.46450000000000002],[1254542400,0.46279999999999999],[1254628800,0.46279999999999999],[1254715200,0.46279999999999999],[1254801600,0.4677],[1254888000,0.47160000000000002],[1254974400,0.46839999999999998],[1255060800,0.47649999999999998],[1255147200,0.47210000000000002],[1255233600,0.47210000000000002],[1255320000,0.47210000000000002],[1255406400,0.4708],[1255492800,0.46820000000000001],[1255579200,0.46899999999999997],[1255665600,0.47289999999999999],[1255752000,0.4723],[1255838400,0.4723],[1255924800,0.4723],[1256011200,0.47089999999999999],[1256097600,0.45789999999999997],[1256184000,0.46689999999999998],[1256270400,0.46329999999999999],[1256356800,0.46060000000000001],[1256443200,0.46060000000000001],[1256529600,0.46060000000000001],[1256616000,0.45400000000000001],[1256702400,0.45290000000000002],[1256788800,0.44359999999999999],[1256875200,0.45350000000000001],[1256961600,0.44280000000000003],[1257048000,0.44280000000000003],[1257138000,0.44280000000000003],[1257224400,0.45269999999999999],[1257310800,0.44979999999999998],[1257397200,0.44829999999999998],[1257483600,0.46110000000000001],[1257570000,0.46339999999999998],[1257656400,0.46339999999999998],[1257742800,0.46339999999999998],[1257829200,0.4748],[1257915600,0.47949999999999998],[1258002000,0.47970000000000002],[1258088400,0.48089999999999999],[1258174800,0.50160000000000005],[1258261200,0.50160000000000005],[1258347600,0.50160000000000005],[1258434000,0.50819999999999999],[1258520400,0.50580000000000003],[1258606800,0.504],[1258693200,0.504],[1258779600,0.50170000000000003],[1258866000,0.50170000000000003],[1258952400,0.50170000000000003],[1259038800,0.50600000000000001],[1259125200,0.50770000000000004],[1259211600,0.51270000000000004],[1259298000,0.51270000000000004],[1259384400,0.505],[1259470800,0.505],[1259557200,0.505],[1259643600,0.50370000000000004],[1259730000,0.50529999999999997],[1259816400,0.50229999999999997],[1259902800,0.50819999999999999],[1259989200,0.50280000000000002],[1260075600,0.50280000000000002],[1260162000,0.50280000000000002],[1260248400,0.4985],[1260334800,0.49340000000000001],[1260421200,0.4894],[1260507600,0.50370000000000004],[1260594000,0.501],[1260680400,0.501],[1260766800,0.501],[1260853200,0.50460000000000005],[1260939600,0.50660000000000005],[1261026000,0.50109999999999999],[1261112400,0.49759999999999999],[1261198800,0.49540000000000001],[1261285200,0.49540000000000001],[1261371600,0.49540000000000001],[1261458000,0.50039999999999996],[1261544400,0.49819999999999998],[1261630800,0.49669999999999997],[1261717200,0.49680000000000002],[1261803600,0.49680000000000002],[1261890000,0.49680000000000002],[1261976400,0.49680000000000002],[1262062800,0.49709999999999999],[1262149200,0.49419999999999997],[1262235600,0.50190000000000001],[1262322000,0.50080000000000002],[1262408400,0.50080000000000002],[1262494800,0.50080000000000002],[1262581200,0.50080000000000002],[1262667600,0.49659999999999999],[1262754000,0.49049999999999999],[1262840400,0.48970000000000002],[1262926800,0.4793],[1263013200,0.47439999999999999],[1263099600,0.47439999999999999],[1263186000,0.47439999999999999],[1263272400,0.47510000000000002],[1263358800,0.47560000000000002],[1263445200,0.47610000000000002],[1263531600,0.4783],[1263618000,0.47720000000000001],[1263704400,0.47720000000000001],[1263790800,0.47720000000000001],[1263877200,0.47720000000000001],[1263963600,0.47760000000000002],[1264050000,0.47489999999999999],[1264136400,0.47160000000000002],[1264222800,0.45689999999999997],[1264309200,0.45689999999999997],[1264395600,0.45689999999999997],[1264482000,0.4597],[1264568400,0.45889999999999997],[1264654800,0.45319999999999999],[1264741200,0.45669999999999999],[1264827600,0.44850000000000001],[1264914000,0.44850000000000001],[1265000400,0.44850000000000001],[1265086800,0.46139999999999998],[1265173200,0.46310000000000001],[1265259600,0.46460000000000001],[1265346000,0.46279999999999999],[1265432400,0.46339999999999998],[1265518800,0.46339999999999998],[1265605200,0.46339999999999998],[1265691600,0.46060000000000001],[1265778000,0.4572],[1265864400,0.45240000000000002],[1265950800,0.4536],[1266037200,0.46239999999999998],[1266123600,0.46239999999999998],[1266210000,0.46239999999999998],[1266296400,0.46239999999999998],[1266382800,0.46479999999999999],[1266469200,0.4713],[1266555600,0.47820000000000001],[1266642000,0.48309999999999997],[1266728400,0.48309999999999997],[1266814800,0.48309999999999997],[1266901200,0.48280000000000001],[1266987600,0.48380000000000001],[1267074000,0.49009999999999998],[1267160400,0.4914],[1267246800,0.49890000000000001],[1267333200,0.49890000000000001],[1267419600,0.49890000000000001],[1267506000,0.50339999999999996],[1267592400,0.50800000000000001],[1267678800,0.51290000000000002],[1267765200,0.50939999999999996],[1267851600,0.5212],[1267938000,0.5212],[1268024400,0.5212],[1268110800,0.51559999999999995],[1268197200,0.52059999999999995],[1268283600,0.52029999999999998],[1268370000,0.52129999999999999],[1268456400,0.52170000000000005],[1268542800,0.52170000000000005],[1268625600,0.52170000000000005],[1268712000,0.52080000000000004],[1268798400,0.51990000000000003],[1268884800,0.51429999999999998],[1268971200,0.51449999999999996],[1269057600,0.51929999999999998],[1269144000,0.51929999999999998],[1269230400,0.51929999999999998],[1269316800,0.51749999999999996],[1269403200,0.51180000000000003],[1269489600,0.51200000000000001],[1269576000,0.52200000000000002],[1269662400,0.52039999999999997],[1269748800,0.52039999999999997],[1269835200,0.52039999999999997],[1269921600,0.52129999999999999],[1270008000,0.5212],[1270094400,0.52239999999999998],[1270180800,0.52510000000000001],[1270267200,0.52510000000000001],[1270353600,0.52510000000000001],[1270440000,0.52510000000000001],[1270526400,0.52000000000000002],[1270612800,0.51570000000000005],[1270699200,0.5131],[1270785600,0.5101],[1270872000,0.51700000000000002],[1270958400,0.51700000000000002],[1271044800,0.51700000000000002],[1271131200,0.51649999999999996],[1271217600,0.51359999999999995],[1271304000,0.50800000000000001],[1271390400,0.52700000000000002],[1271476800,0.52400000000000002],[1271563200,0.52400000000000002],[1271649600,0.52400000000000002],[1271736000,0.52229999999999999],[1271822400,0.53500000000000003],[1271908800,0.53349999999999997],[1271995200,0.5323],[1272081600,0.53349999999999997],[1272168000,0.53349999999999997],[1272254400,0.53349999999999997],[1272340800,0.5393],[1272427200,0.53149999999999997],[1272513600,0.54379999999999995],[1272600000,0.5484],[1272686400,0.55020000000000002],[1272772800,0.55020000000000002],[1272859200,0.55020000000000002],[1272945600,null],[1431144000,0.2974],[1431230400,0.2974],[1431316800,0.2974],[1431403200,0.29659999999999997],[1431489600,null],[1462248000,0.30559999999999998],[1462334400,0.30380000000000001],[1462420800,null],[1462593600,0.30959999999999999],[1462680000,0.30959999999999999],[1462766400,0.30959999999999999],[1462852800,0.30790000000000001],[1462939200,0.31309999999999999],[1463025600,0.31730000000000003],[1463112000,0.32190000000000002],[1463198400,0.31859999999999999],[1463284800,0.31859999999999999],[1463371200,0.31859999999999999],[1463457600,0.31969999999999998],[1463544000,0.32950000000000002],[1463630400,0.3236],[1463716800,0.32700000000000001],[1463803200,0.3271],[1463889600,0.3271],[1463976000,0.3271],[1464062400,0.32340000000000002],[1464148800,0.32340000000000002],[1464235200,0.32540000000000002],[1464321600,0.32500000000000001],[1464408000,0.32600000000000001],[1464494400,0.32600000000000001],[1464580800,0.32600000000000001],[1464667200,0.32600000000000001],[1464753600,0.32369999999999999],[1464840000,0.3246],[1464926400,0.32179999999999997],[1465012800,0.32390000000000002],[1465099200,0.32390000000000002],[1465185600,0.32390000000000002],[1465272000,0.32529999999999998],[1465358400,0.32469999999999999],[1465444800,0.32850000000000001],[1465531200,0.32950000000000002],[1465617600,0.32629999999999998],[1465704000,0.32629999999999998],[1465790400,0.32629999999999998],[1465876800,0.32390000000000002],[1465963200,0.32429999999999998],[1466049600,0.32500000000000001],[1466136000,0.32729999999999998],[1466222400,0.32869999999999999],[1466308800,0.32869999999999999],[1466395200,0.32869999999999999],[1466481600,0.33310000000000001],[1466568000,0.33229999999999998],[1466654400,0.33339999999999997],[1466740800,0.33560000000000001],[1466827200,0.32400000000000001],[1466913600,0.32400000000000001],[1467000000,0.32400000000000001],[1467086400,0.31690000000000002],[1467172800,0.32250000000000001],[1467259200,0.32679999999999998],[1467345600,0.3306],[1467432000,0.3347],[1467518400,0.3347],[1467604800,0.3347],[1467691200,0.3347],[1467777600,null],[1467864000,0.33750000000000002],[1467950400,0.33500000000000002],[1468036800,0.34089999999999998],[1468123200,0.34089999999999998],[1468209600,0.34089999999999998],[1468296000,0.33879999999999999],[1468382400,0.34239999999999998],[1468468800,0.34150000000000003],[1468555200,0.3458],[1468641600,0.34350000000000003],[1468728000,0.34350000000000003],[1468814400,0.34350000000000003],[1468900800,0.34260000000000002],[1468987200,0.3458],[1469073600,0.34160000000000001],[1469160000,0.33939999999999998],[1469246400,0.33750000000000002],[1469332800,0.33750000000000002],[1469419200,0.33750000000000002],[1469505600,0.33110000000000001],[1469592000,0.3352],[1469678400,0.33539999999999998],[1469764800,0.34050000000000002],[1469851200,0.34849999999999998],[1469937600,0.34849999999999998],[1470024000,0.34849999999999998],[1470110400,0.3448],[1470196800,0.34379999999999999],[1470283200,0.3412],[1470369600,null],[1470456000,0.34079999999999999],[1470542400,0.34079999999999999],[1470628800,0.34079999999999999],[1470715200,null],[1470974400,0.34720000000000001],[1471060800,0.34489999999999998],[1471147200,0.34489999999999998],[1471233600,0.34489999999999998],[1471320000,0.34420000000000001],[1471406400,0.34339999999999998],[1471492800,0.34320000000000001],[1471579200,null],[1493352000,0.33829999999999999],[1493438400,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116043200,0.40629999999999999],[1116129600,0.40629999999999999],[1116216000,0.40629999999999999],[1116302400,0.41489999999999999],[1116388800,0.41820000000000002],[1116475200,0.4244],[1116561600,0.43859999999999999],[1116648000,0.43480000000000002],[1116734400,0.43480000000000002],[1116820800,0.43480000000000002],[1116907200,0.43059999999999998],[1116993600,0.44929999999999998],[1117080000,0.46679999999999999],[1117166400,0.4718],[1117252800,0.47060000000000002],[1117339200,0.47060000000000002],[1117425600,0.47060000000000002],[1117512000,0.47060000000000002],[1117598400,0.47089999999999999],[1117684800,0.46739999999999998],[1117771200,0.47210000000000002],[1117857600,0.47410000000000002],[1117944000,0.47410000000000002],[1118030400,0.47410000000000002],[1118116800,0.46789999999999998],[1118203200,0.48299999999999998],[1118289600,0.48720000000000002],[1118376000,0.48980000000000001],[1118462400,0.48749999999999999],[1118548800,0.48749999999999999],[1118635200,0.48749999999999999],[1118721600,0.48649999999999999],[1118808000,0.48920000000000002],[1118894400,0.49669999999999997],[1118980800,0.50600000000000001],[1119067200,0.56259999999999999],[1119153600,0.56259999999999999],[1119240000,0.56259999999999999],[1119326400,0.54220000000000002],[1119412800,0.5343],[1119499200,0.53939999999999999],[1119585600,0.5484],[1119672000,0.52890000000000004],[1119758400,0.52890000000000004],[1119844800,0.52890000000000004],[1119931200,0.51900000000000002],[1120017600,0.53180000000000005],[1120104000,0.52329999999999999],[1120190400,0.5222],[1120276800,0.52839999999999998],[1120363200,0.52839999999999998],[1120449600,0.52839999999999998],[1120536000,0.52839999999999998],[1120622400,0.53459999999999996],[1120708800,0.53620000000000001],[1120795200,0.53690000000000004],[1120881600,0.55189999999999995],[1120968000,0.55189999999999995],[1121054400,0.55189999999999995],[1121140800,0.56610000000000005],[1121227200,0.57120000000000004],[1121313600,0.56499999999999995],[1121400000,0.56440000000000001],[1121486400,0.56320000000000003],[1121572800,0.56320000000000003],[1121659200,0.56320000000000003],[1121745600,0.55000000000000004],[1121832000,0.56289999999999996],[1121918400,0.54859999999999998],[1122004800,0.52400000000000002],[1122091200,0.51759999999999995],[1122177600,0.51759999999999995],[1122264000,0.51759999999999995],[1122350400,0.51770000000000005],[1122436800,0.51919999999999999],[1122523200,0.51239999999999997],[1122609600,0.49009999999999998],[1122696000,0.48770000000000002],[1122782400,0.48770000000000002],[1122868800,0.48770000000000002],[1122955200,0.48770000000000002],[1123041600,0.48630000000000001],[1123128000,0.47260000000000002],[1123214400,0.46650000000000003],[1123300800,0.4677],[1123387200,0.4677],[1123473600,0.4677],[1123560000,0.46479999999999999],[1123646400,0.45850000000000002],[1123732800,0.46189999999999998],[1123819200,0.46920000000000001],[1123905600,0.45689999999999997],[1123992000,0.45689999999999997],[1124078400,0.45689999999999997],[1124164800,0.46510000000000001],[1124251200,0.48370000000000002],[1124337600,0.48909999999999998],[1124424000,0.50519999999999998],[1124510400,0.50309999999999999],[1124596800,0.50309999999999999],[1124683200,0.50309999999999999],[1124769600,0.50449999999999995],[1124856000,0.49990000000000001],[1124942400,0.50309999999999999],[1125028800,0.50990000000000002],[1125115200,0.50270000000000004],[1125201600,0.50270000000000004],[1125288000,0.50270000000000004],[1125374400,0.4985],[1125460800,0.49159999999999998],[1125547200,0.49890000000000001],[1125633600,0.497],[1125720000,0.50009999999999999],[1125806400,0.50009999999999999],[1125892800,0.50009999999999999],[1125979200,0.50009999999999999],[1126065600,0.50209999999999999],[1126152000,0.4919],[1126238400,0.48330000000000001],[1126324800,0.4859],[1126411200,0.4859],[1126497600,0.4859],[1126584000,0.48060000000000003],[1126670400,0.48130000000000001],[1126756800,0.4667],[1126843200,0.47289999999999999],[1126929600,0.46689999999999998],[1127016000,0.46689999999999998],[1127102400,0.46689999999999998],[1127188800,0.4572],[1127275200,0.45369999999999999],[1127361600,0.45619999999999999],[1127448000,0.4536],[1127534400,0.46889999999999998],[1127620800,0.46889999999999998],[1127707200,0.46889999999999998],[1127793600,0.46529999999999999],[1127880000,0.46450000000000002],[1127966400,0.4612],[1128052800,0.46579999999999999],[1128139200,0.46489999999999998],[1128225600,0.46489999999999998],[1128312000,0.46489999999999998],[1128398400,0.46050000000000002],[1128484800,0.45450000000000002],[1128571200,0.45119999999999999],[1128657600,0.44500000000000001],[1128744000,0.4461],[1128830400,0.4461],[1128916800,0.4461],[1129003200,0.44490000000000002],[1129089600,null],[1143781200,0.42349999999999999],[1143867600,null],[1144123200,0.43880000000000002],[1144209600,0.43830000000000002],[1144296000,0.44090000000000001],[1144382400,0.44840000000000002],[1144468800,0.44579999999999997],[1144555200,0.44579999999999997],[1144641600,0.44579999999999997],[1144728000,0.44230000000000003],[1144814400,0.44409999999999999],[1144900800,0.4425],[1144987200,0.45040000000000002],[1145073600,0.45040000000000002],[1145160000,0.45040000000000002],[1145246400,0.45040000000000002],[1145332800,0.44979999999999998],[1145419200,0.46579999999999999],[1145505600,0.46860000000000002],[1145592000,0.47299999999999998],[1145678400,0.46870000000000001],[1145764800,0.46870000000000001],[1145851200,0.46870000000000001],[1145937600,0.46550000000000002],[1146024000,0.44240000000000002],[1146110400,0.45369999999999999],[1146196800,0.44700000000000001],[1146283200,0.43719999999999998],[1146369600,0.43719999999999998],[1146456000,0.43719999999999998],[1146542400,0.40439999999999998],[1146628800,0.4012],[1146715200,0.40029999999999999],[1146801600,0.4027],[1146888000,null],[1165294800,0.41189999999999999],[1165381200,0.41399999999999998],[1165467600,0.41089999999999999],[1165554000,0.4118],[1165640400,0.40889999999999999],[1165726800,0.40889999999999999],[1165813200,0.40889999999999999],[1165899600,0.41189999999999999],[1165986000,0.40660000000000002],[1166072400,0.41239999999999999],[1166158800,0.41310000000000002],[1166245200,0.43290000000000001],[1166331600,0.43290000000000001],[1166418000,0.43290000000000001],[1166504400,0.41489999999999999],[1166590800,null],[1178683200,0.40939999999999999],[1178769600,0.41539999999999999],[1178856000,null],[1178942400,0.41539999999999999],[1179028800,0.41539999999999999],[1179115200,0.41539999999999999],[1179201600,0.42399999999999999],[1179288000,0.41339999999999999],[1179374400,0.4259],[1179460800,0.42220000000000002],[1179547200,0.4229],[1179633600,0.4229],[1179720000,0.4229],[1179806400,0.42370000000000002],[1179892800,0.43469999999999998],[1179979200,0.4385],[1180065600,0.4234],[1180152000,0.43380000000000002],[1180238400,0.43380000000000002],[1180324800,0.43380000000000002],[1180411200,0.43380000000000002],[1180497600,0.43130000000000002],[1180584000,null],[1180756800,0.43169999999999997],[1180843200,0.43169999999999997],[1180929600,0.43169999999999997],[1181016000,null],[1181188800,0.43390000000000001],[1181275200,0.4289],[1181361600,0.441],[1181448000,0.441],[1181534400,0.441],[1181620800,0.43730000000000002],[1181707200,0.42680000000000001],[1181793600,0.43340000000000001],[1181880000,null],[1183003200,0.44450000000000001],[1183089600,null],[1183176000,0.44900000000000001],[1183262400,0.44900000000000001],[1183348800,0.44900000000000001],[1183435200,0.46600000000000003],[1183521600,0.46989999999999998],[1183608000,0.46989999999999998],[1183694400,0.46989999999999998],[1183780800,0.47570000000000001],[1183867200,0.47570000000000001],[1183953600,0.47570000000000001],[1184040000,0.47899999999999998],[1184126400,0.47360000000000002],[1184212800,0.50109999999999999],[1184299200,0.50900000000000001],[1184385600,0.51839999999999997],[1184472000,0.51839999999999997],[1184558400,0.51839999999999997],[1184644800,0.52569999999999995],[1184731200,0.51449999999999996],[1184817600,0.5081],[1184904000,0.54800000000000004],[1184990400,0.54610000000000003],[1185076800,0.54610000000000003],[1185163200,0.54610000000000003],[1185249600,0.54510000000000003],[1185336000,0.5222],[1185422400,0.51829999999999998],[1185508800,0.5071],[1185595200,0.49930000000000002],[1185681600,0.49930000000000002],[1185768000,0.49930000000000002],[1185854400,0.52000000000000002],[1185940800,0.50580000000000003],[1186027200,0.50580000000000003],[1186113600,0.51970000000000005],[1186200000,0.50380000000000003],[1186286400,0.50380000000000003],[1186372800,0.50380000000000003],[1186459200,0.51270000000000004],[1186545600,0.49390000000000001],[1186632000,null],[1186804800,0.48899999999999999],[1186891200,0.48899999999999999],[1186977600,0.48899999999999999],[1187064000,0.4955],[1187150400,0.48749999999999999],[1187236800,0.46410000000000001],[1187323200,0.46200000000000002],[1187409600,0.49740000000000001],[1187496000,0.49740000000000001],[1187582400,0.49740000000000001],[1187668800,0.48809999999999998],[1187755200,0.48470000000000002],[1187841600,0.498],[1187928000,0.49340000000000001],[1188014400,0.50519999999999998],[1188100800,0.50519999999999998],[1188187200,0.50519999999999998],[1188273600,0.49059999999999998],[1188360000,0.47749999999999998],[1188446400,0.4773],[1188532800,0.48559999999999998],[1188619200,0.50580000000000003],[1188705600,0.50580000000000003],[1188792000,0.50580000000000003],[1188878400,0.50580000000000003],[1188964800,0.53239999999999998],[1189051200,0.51990000000000003],[1189137600,0.53039999999999998],[1189224000,0.51859999999999995],[1189310400,0.51859999999999995],[1189396800,0.51859999999999995],[1189483200,0.51919999999999999],[1189569600,0.52849999999999997],[1189656000,0.54530000000000001],[1189742400,0.55249999999999999],[1189828800,0.56320000000000003],[1189915200,0.56320000000000003],[1190001600,0.56320000000000003],[1190088000,0.56420000000000003],[1190174400,0.57999999999999996],[1190260800,0.57820000000000005],[1190347200,0.59650000000000003],[1190433600,0.61570000000000003],[1190520000,0.61570000000000003],[1190606400,0.61570000000000003],[1190692800,0.61140000000000005],[1190779200,0.63529999999999998],[1190865600,0.63180000000000003],[1190952000,0.63090000000000002],[1191038400,0.61899999999999999],[1191124800,0.61899999999999999],[1191211200,0.61899999999999999],[1191297600,0.60950000000000004],[1191384000,0.61529999999999996],[1191470400,0.59160000000000001],[1191556800,0.59760000000000002],[1191643200,0.62209999999999999],[1191729600,0.62209999999999999],[1191816000,0.62209999999999999],[1191902400,0.62719999999999998],[1191988800,0.62790000000000001],[1192075200,0.62360000000000004],[1192161600,0.60260000000000002],[1192248000,0.61450000000000005],[1192334400,0.61450000000000005],[1192420800,0.61450000000000005],[1192507200,0.60960000000000003],[1192593600,0.61409999999999998],[1192680000,0.62260000000000004],[1192766400,0.63319999999999999],[1192852800,0.61050000000000004],[1192939200,0.61050000000000004],[1193025600,0.61050000000000004],[1193112000,0.61180000000000001],[1193198400,0.63819999999999999],[1193284800,0.63],[1193371200,0.60099999999999998],[1193457600,0.61450000000000005],[1193544000,0.61450000000000005],[1193630400,0.61450000000000005],[1193716800,0.64370000000000005],[1193803200,0.65659999999999996],[1193889600,0.66359999999999997],[1193976000,0.65200000000000002],[1194062400,0.66690000000000005],[1194148800,0.66690000000000005],[1194238800,0.66690000000000005],[1194325200,0.67159999999999997],[1194411600,0.68110000000000004],[1194498000,0.63300000000000001],[1194584400,0.60009999999999997],[1194670800,0.56920000000000004],[1194757200,0.56920000000000004],[1194843600,0.56920000000000004],[1194930000,0.55469999999999997],[1195016400,0.59260000000000002],[1195102800,0.60499999999999998],[1195189200,0.6119],[1195275600,0.62260000000000004],[1195362000,0.62260000000000004],[1195448400,0.62260000000000004],[1195534800,0.60050000000000003],[1195621200,0.58009999999999995],[1195707600,0.56310000000000004],[1195794000,0.56310000000000004],[1195880400,0.58360000000000001],[1195966800,0.58360000000000001],[1196053200,0.58360000000000001],[1196139600,0.57240000000000002],[1196226000,0.59360000000000002],[1196312400,0.63580000000000003],[1196398800,0.63670000000000004],[1196485200,0.65369999999999995],[1196571600,0.65369999999999995],[1196658000,0.65369999999999995],[1196744400,0.63219999999999998],[1196830800,0.63429999999999997],[1196917200,0.67249999999999999],[1197003600,0.68440000000000001],[1197090000,0.6794],[1197176400,0.6794],[1197262800,0.6794],[1197349200,0.68079999999999996],[1197435600,0.64270000000000005],[1197522000,0.64970000000000006],[1197608400,0.66000000000000003],[1197694800,0.65390000000000004],[1197781200,0.65390000000000004],[1197867600,0.65390000000000004],[1197954000,0.61499999999999999],[1198040400,0.61760000000000004],[1198126800,0.61780000000000002],[1198213200,0.63759999999999994],[1198299600,0.64910000000000001],[1198386000,0.64910000000000001],[1198472400,0.64910000000000001],[1198558800,0.66739999999999999],[1198645200,0.66739999999999999],[1198731600,0.66910000000000003],[1198818000,0.65359999999999996],[1198904400,0.65290000000000004],[1198990800,0.65290000000000004],[1199077200,0.65290000000000004],[1199163600,0.63380000000000003],[1199250000,0.63380000000000003],[1199336400,0.62109999999999999],[1199422800,0.6331],[1199509200,0.57350000000000001],[1199595600,0.57350000000000001],[1199682000,0.57350000000000001],[1199768400,0.58050000000000002],[1199854800,0.55769999999999997],[1199941200,0.57220000000000004],[1200027600,0.58830000000000005],[1200114000,0.54700000000000004],[1200200400,0.54700000000000004],[1200286800,0.54700000000000004],[1200373200,0.56979999999999997],[1200459600,0.54479999999999995],[1200546000,0.53590000000000004],[1200632400,0.49840000000000001],[1200718800,0.58009999999999995],[1200805200,0.58009999999999995],[1200891600,0.58009999999999995],[1200978000,0.58009999999999995],[1201064400,0.59050000000000002],[1201150800,0.57989999999999997],[1201237200,0.61399999999999999],[1201323600,0.58899999999999997],[1201410000,0.58899999999999997],[1201496400,0.58899999999999997],[1201582800,0.5887],[1201669200,0.59619999999999995],[1201755600,0.57669999999999999],[1201842000,0.5907],[1201928400,0.61409999999999998],[1202014800,0.61409999999999998],[1202101200,0.61409999999999998],[1202187600,0.5958],[1202274000,0.58120000000000005],[1202360400,0.54910000000000003],[1202446800,0.58040000000000003],[1202533200,0.59970000000000001],[1202619600,0.59970000000000001],[1202706000,0.59970000000000001],[1202792400,0.62309999999999999],[1202878800,0.63929999999999998],[1202965200,0.65239999999999998],[1203051600,0.62370000000000003],[1203138000,0.60880000000000001],[1203224400,0.60880000000000001],[1203310800,0.60880000000000001],[1203397200,0.60880000000000001],[1203483600,0.61880000000000002],[1203570000,0.64019999999999999],[1203656400,0.64390000000000003],[1203742800,0.64429999999999998],[1203829200,0.64429999999999998],[1203915600,0.64429999999999998],[1204002000,0.65869999999999995],[1204088400,0.67869999999999997],[1204174800,0.66159999999999997],[1204261200,0.6472],[1204347600,0.62019999999999997],[1204434000,0.62019999999999997],[1204520400,0.62019999999999997],[1204606800,0.6079],[1204693200,0.59319999999999995],[1204779600,0.62890000000000001],[1204866000,0.60780000000000001],[1204952400,0.58079999999999998],[1205038800,0.58079999999999998],[1205121600,0.58079999999999998],[1205208000,0.55320000000000003],[1205294400,0.55910000000000004],[1205380800,0.56010000000000004],[1205467200,0.57130000000000003],[1205553600,0.57240000000000002],[1205640000,0.57240000000000002],[1205726400,0.57240000000000002],[1205812800,0.54179999999999995],[1205899200,0.5867],[1205985600,0.52159999999999995],[1206072000,0.51649999999999996],[1206158400,0.51649999999999996],[1206244800,0.51649999999999996],[1206331200,0.51649999999999996],[1206417600,0.5575],[1206504000,0.5575],[1206590400,0.54959999999999998],[1206676800,0.54010000000000002],[1206763200,0.55330000000000001],[1206849600,0.55330000000000001],[1206936000,0.55330000000000001],[1207022400,0.56320000000000003],[1207108800,0.60519999999999996],[1207195200,0.58599999999999997],[1207281600,0.59940000000000004],[1207368000,0.60199999999999998],[1207454400,0.60199999999999998],[1207540800,0.60199999999999998],[1207627200,0.61990000000000001],[1207713600,0.60999999999999999],[1207800000,0.61860000000000004],[1207886400,0.60619999999999996],[1207972800,0.57920000000000005],[1208059200,0.57920000000000005],[1208145600,0.57920000000000005],[1208232000,0.56310000000000004],[1208318400,0.58530000000000004],[1208404800,0.61719999999999997],[1208491200,0.58620000000000005],[1208577600,0.58630000000000004],[1208664000,0.58630000000000004],[1208750400,0.58630000000000004],[1208836800,0.57550000000000001],[1208923200,0.57689999999999997],[1209009600,0.65010000000000001],[1209096000,0.64629999999999999],[1209182400,0.65310000000000001],[1209268800,0.65310000000000001],[1209355200,0.65310000000000001],[1209441600,0.67649999999999999],[1209528000,0.65600000000000003],[1209614400,0.64390000000000003],[1209700800,0.39500000000000002],[1209787200,null],[1210910400,0.41999999999999998],[1210996800,0.4229],[1211083200,0.4229],[1211169600,0.4229],[1211256000,null],[1211515200,0.41189999999999999],[1211601600,0.42399999999999999],[1211688000,0.42399999999999999],[1211774400,0.42399999999999999],[1211860800,0.42399999999999999],[1211947200,0.43309999999999998],[1212033600,0.45579999999999998],[1212120000,0.44890000000000002],[1212206400,0.47089999999999999],[1212292800,0.47089999999999999],[1212379200,0.47089999999999999],[1212465600,0.45610000000000001],[1212552000,0.46679999999999999],[1212638400,0.4884],[1212724800,0.501],[1212811200,0.48920000000000002],[1212897600,0.48920000000000002],[1212984000,0.48920000000000002],[1213070400,0.51680000000000004],[1213156800,0.49980000000000002],[1213243200,0.49859999999999999],[1213329600,0.49130000000000001],[1213416000,0.50409999999999999],[1213502400,0.50409999999999999],[1213588800,0.50409999999999999],[1213675200,0.51670000000000005],[1213761600,0.50249999999999995],[1213848000,0.47610000000000002],[1213934400,0.49170000000000003],[1214020800,0.46789999999999998],[1214107200,0.46789999999999998],[1214193600,0.46789999999999998],[1214280000,0.45829999999999999],[1214366400,0.4501],[1214452800,0.45839999999999997],[1214539200,0.45000000000000001],[1214625600,0.44519999999999998],[1214712000,0.44519999999999998],[1214798400,0.44519999999999998],[1214884800,0.4511],[1214971200,0.43059999999999998],[1215057600,0.44500000000000001],[1215144000,0.43859999999999999],[1215230400,0.43859999999999999],[1215316800,0.43859999999999999],[1215403200,0.43859999999999999],[1215489600,0.45200000000000001],[1215576000,0.45400000000000001],[1215662400,0.46500000000000002],[1215748800,0.46310000000000001],[1215835200,0.45929999999999999],[1215921600,0.45929999999999999],[1216008000,0.45929999999999999],[1216094400,0.45379999999999998],[1216180800,0.45129999999999998],[1216267200,0.4652],[1216353600,0.48699999999999999],[1216440000,0.4612],[1216526400,0.4612],[1216612800,0.4612],[1216699200,0.46210000000000001],[1216785600,0.41199999999999998],[1216872000,0.40720000000000001],[1216958400,0.41499999999999998],[1217044800,0.4168],[1217131200,0.4168],[1217217600,0.4168],[1217304000,0.41589999999999999],[1217390400,0.4199],[1217476800,0.42799999999999999],[1217563200,0.42720000000000002],[1217649600,0.42599999999999999],[1217736000,0.42599999999999999],[1217822400,0.42599999999999999],[1217908800,0.40860000000000002],[1217995200,0.4128],[1218081600,0.4214],[1218168000,0.42949999999999999],[1218254400,0.42949999999999999],[1218340800,0.42949999999999999],[1218427200,0.42949999999999999],[1218513600,0.44330000000000003],[1218600000,0.43869999999999998],[1218686400,0.43990000000000001],[1218772800,0.44679999999999997],[1218859200,0.43759999999999999],[1218945600,0.43759999999999999],[1219032000,0.43759999999999999],[1219118400,0.42230000000000001],[1219204800,0.41880000000000001],[1219291200,0.42209999999999998],[1219377600,0.41820000000000002],[1219464000,0.41549999999999998],[1219550400,0.41549999999999998],[1219636800,0.41549999999999998],[1219723200,0.42220000000000002],[1219809600,0.43780000000000002],[1219896000,0.45400000000000001],[1219982400,0.4607],[1220068800,0.44579999999999997],[1220155200,0.44579999999999997],[1220241600,0.44579999999999997],[1220328000,0.44579999999999997],[1220414400,0.42770000000000002],[1220500800,0.42059999999999997],[1220587200,0.41449999999999998],[1220673600,0.40129999999999999],[1220760000,0.40129999999999999],[1220846400,0.40129999999999999],[1220932800,null],[1221624000,0.40060000000000001],[1221710400,0.3886],[1221796800,0.39100000000000001],[1221883200,0.41470000000000001],[1221969600,0.41470000000000001],[1222056000,0.41470000000000001],[1222142400,0.39900000000000002],[1222228800,0.39429999999999998],[1222315200,0.3916],[1222401600,0.38550000000000001],[1222488000,0.38040000000000002],[1222574400,0.38040000000000002],[1222660800,0.38040000000000002],[1222747200,0.36120000000000002],[1222833600,0.37709999999999999],[1222920000,0.372],[1223006400,null],[1223092800,0.33460000000000001],[1223179200,0.33460000000000001],[1223265600,0.33460000000000001],[1223352000,0.33560000000000001],[1223438400,0.30980000000000002],[1223524800,null],[1223611200,0.29389999999999999],[1223697600,0.3004],[1223784000,0.3004],[1223870400,0.3004],[1223956800,0.32890000000000003],[1224043200,0.31559999999999999],[1224129600,0.27510000000000001],[1224216000,0.3029],[1224302400,null],[1224561600,0.31180000000000002],[1224648000,0.2979],[1224734400,null],[1224907200,0.2893],[1224993600,0.2893],[1225080000,0.2893],[1225166400,0.27900000000000003],[1225252800,0.29199999999999998],[1225339200,0.31409999999999999],[1225425600,0.3261],[1225512000,0.3367],[1225598400,0.3367],[1225688400,0.3367],[1225774800,0.3276],[1225861200,0.33889999999999998],[1225947600,0.33700000000000002],[1226034000,0.30380000000000001],[1226120400,0.29980000000000001],[1226206800,0.29980000000000001],[1226293200,0.29980000000000001],[1226379600,0.29370000000000002],[1226466000,null],[1226552400,0.27629999999999999],[1226638800,0.29899999999999999],[1226725200,null],[1227762000,0.26690000000000003],[1227848400,0.26690000000000003],[1227934800,null],[1228194000,0.25309999999999999],[1228280400,null],[1233982800,0.3155],[1234069200,0.3155],[1234155600,0.3155],[1234242000,null],[1234328400,0.29120000000000001],[1234414800,null],[1234501200,0.2989],[1234587600,0.2979],[1234674000,0.2979],[1234760400,0.2979],[1234846800,0.2979],[1234933200,0.28189999999999998],[1235019600,0.29420000000000002],[1235106000,0.28520000000000001],[1235192400,0.27860000000000001],[1235278800,0.27860000000000001],[1235365200,0.27860000000000001],[1235451600,0.27250000000000002],[1235538000,0.30309999999999998],[1235624400,0.29999999999999999],[1235710800,0.28570000000000001],[1235797200,0.30609999999999998],[1235883600,0.30609999999999998],[1235970000,0.30609999999999998],[1236056400,0.29170000000000001],[1236142800,0.32879999999999998],[1236229200,0.31969999999999998],[1236315600,0.3271],[1236402000,0.32950000000000002],[1236488400,0.32950000000000002],[1236571200,0.32950000000000002],[1236657600,0.33029999999999998],[1236744000,0.35799999999999998],[1236830400,0.3669],[1236916800,0.36220000000000002],[1237003200,0.36259999999999998],[1237089600,0.36259999999999998],[1237176000,0.36259999999999998],[1237262400,0.34510000000000002],[1237348800,0.36320000000000002],[1237435200,0.37790000000000001],[1237521600,0.3836],[1237608000,0.36230000000000001],[1237694400,0.36230000000000001],[1237780800,0.36230000000000001],[1237867200,0.4012],[1237953600,0.36840000000000001],[1238040000,0.36049999999999999],[1238126400,0.37790000000000001],[1238212800,0.38540000000000002],[1238299200,0.38540000000000002],[1238385600,0.38540000000000002],[1238472000,0.37940000000000002],[1238558400,0.38500000000000001],[1238644800,0.40079999999999999],[1238731200,0.4209],[1238817600,0.4254],[1238904000,0.4254],[1238990400,0.4254],[1239076800,0.4123],[1239163200,0.40699999999999997],[1239249600,0.42499999999999999],[1239336000,0.44669999999999999],[1239422400,0.44669999999999999],[1239508800,0.44669999999999999],[1239595200,0.44669999999999999],[1239681600,0.43219999999999997],[1239768000,0.43180000000000002],[1239854400,0.4259],[1239940800,0.42820000000000003],[1240027200,0.42909999999999998],[1240113600,0.42909999999999998],[1240200000,0.42909999999999998],[1240286400,0.42170000000000002],[1240372800,0.42299999999999999],[1240459200,0.4249],[1240545600,0.44840000000000002],[1240632000,0.4153],[1240718400,0.4153],[1240804800,0.4153],[1240891200,0.41289999999999999],[1240977600,0.38950000000000001],[1241064000,0.40910000000000002],[1241150400,0.41959999999999997],[1241236800,0.39560000000000001],[1241323200,0.39560000000000001],[1241409600,0.39560000000000001],[1241496000,0.41239999999999999],[1241582400,0.41110000000000002],[1241668800,0.40610000000000002],[1241755200,0.38519999999999999],[1241841600,null],[1244606400,0.41149999999999998],[1244692800,0.41360000000000002],[1244779200,0.42209999999999998],[1244865600,0.4108],[1244952000,0.4108],[1245038400,0.4108],[1245124800,0.4032],[1245211200,0.38890000000000002],[1245297600,0.38900000000000001],[1245384000,null],[1245816000,0.38629999999999998],[1245902400,0.39910000000000001],[1245988800,0.3992],[1246075200,0.3982],[1246161600,0.3982],[1246248000,0.3982],[1246334400,null],[1246593600,0.39810000000000001],[1246680000,0.39810000000000001],[1246766400,0.39810000000000001],[1246852800,0.39810000000000001],[1246939200,0.38550000000000001],[1247025600,null],[1247112000,0.38940000000000002],[1247198400,0.39610000000000001],[1247284800,0.39910000000000001],[1247371200,0.39910000000000001],[1247457600,0.39910000000000001],[1247544000,0.40920000000000001],[1247630400,0.40629999999999999],[1247716800,0.42920000000000003],[1247803200,0.41899999999999998],[1247889600,0.43149999999999999],[1247976000,0.43149999999999999],[1248062400,0.43149999999999999],[1248148800,0.4375],[1248235200,0.42870000000000003],[1248321600,0.44230000000000003],[1248408000,0.4647],[1248494400,0.45789999999999997],[1248580800,0.45789999999999997],[1248667200,0.45789999999999997],[1248753600,0.45700000000000002],[1248840000,0.44390000000000002],[1248926400,0.45019999999999999],[1249012800,0.45129999999999998],[1249099200,0.44919999999999999],[1249185600,0.44919999999999999],[1249272000,0.44919999999999999],[1249358400,0.44500000000000001],[1249444800,0.44569999999999999],[1249531200,0.4365],[1249617600,0.4264],[1249704000,null],[1250827200,0.4284],[1250913600,0.44369999999999998],[1251000000,0.44369999999999998],[1251086400,0.44369999999999998],[1251172800,0.44030000000000002],[1251259200,0.44419999999999998],[1251345600,0.43230000000000002],[1251432000,0.4294],[1251518400,0.43890000000000001],[1251604800,0.43890000000000001],[1251691200,0.43890000000000001],[1251777600,0.4284],[1251864000,0.42049999999999998],[1251950400,0.4204],[1252036800,0.4415],[1252123200,0.45050000000000001],[1252209600,0.45050000000000001],[1252296000,0.45050000000000001],[1252382400,0.45050000000000001],[1252468800,0.46250000000000002],[1252555200,0.46229999999999999],[1252641600,0.51400000000000001],[1252728000,0.50280000000000002],[1252814400,0.50280000000000002],[1252900800,0.50280000000000002],[1252987200,0.501],[1253073600,0.49209999999999998],[1253160000,0.49530000000000002],[1253246400,0.48430000000000001],[1253332800,0.4803],[1253419200,0.4803],[1253505600,0.4803],[1253592000,0.4929],[1253678400,0.48949999999999999],[1253764800,0.4798],[1253851200,0.46989999999999998],[1253937600,0.46139999999999998],[1254024000,0.46139999999999998],[1254110400,0.46139999999999998],[1254196800,0.4662],[1254283200,0.46239999999999998],[1254369600,0.47120000000000001],[1254456000,0.44],[1254542400,0.43430000000000002],[1254628800,0.43430000000000002],[1254715200,0.43430000000000002],[1254801600,0.43380000000000002],[1254888000,0.44359999999999999],[1254974400,0.43070000000000003],[1255060800,null],[1255147200,0.4425],[1255233600,0.4425],[1255320000,0.4425],[1255406400,0.43469999999999998],[1255492800,null],[1255579200,0.4405],[1255665600,null],[1257829200,0.44650000000000001],[1257915600,0.44479999999999997],[1258002000,null],[1258088400,0.43719999999999998],[1258174800,null],[1258520400,0.44309999999999999],[1258606800,0.44579999999999997],[1258693200,0.439],[1258779600,0.4375],[1258866000,0.4375],[1258952400,0.4375],[1259038800,0.44569999999999999],[1259125200,0.4511],[1259211600,0.45119999999999999],[1259298000,0.45119999999999999],[1259384400,0.44519999999999998],[1259470800,0.44519999999999998],[1259557200,0.44519999999999998],[1259643600,0.44479999999999997],[1259730000,0.46860000000000002],[1259816400,0.47389999999999999],[1259902800,0.47639999999999999],[1259989200,0.47689999999999999],[1260075600,0.47689999999999999],[1260162000,0.47689999999999999],[1260248400,0.47899999999999998],[1260334800,0.47610000000000002],[1260421200,0.48699999999999999],[1260507600,0.48299999999999998],[1260594000,0.47910000000000003],[1260680400,0.47910000000000003],[1260766800,0.47910000000000003],[1260853200,0.49020000000000002],[1260939600,0.4753],[1261026000,0.4879],[1261112400,0.47420000000000001],[1261198800,0.48770000000000002],[1261285200,0.48770000000000002],[1261371600,0.48770000000000002],[1261458000,0.4929],[1261544400,0.48430000000000001],[1261630800,0.48230000000000001],[1261717200,0.48499999999999999],[1261803600,0.48499999999999999],[1261890000,0.48499999999999999],[1261976400,0.48499999999999999],[1262062800,0.47770000000000001],[1262149200,0.47699999999999998],[1262235600,0.4788],[1262322000,0.47460000000000002],[1262408400,0.47460000000000002],[1262494800,0.47460000000000002],[1262581200,0.47460000000000002],[1262667600,0.48780000000000001],[1262754000,0.49469999999999997],[1262840400,0.49099999999999999],[1262926800,0.4758],[1263013200,0.47939999999999999],[1263099600,0.47939999999999999],[1263186000,0.47939999999999999],[1263272400,0.47999999999999998],[1263358800,0.47670000000000001],[1263445200,0.4844],[1263531600,0.4884],[1263618000,0.48089999999999999],[1263704400,0.48089999999999999],[1263790800,0.48089999999999999],[1263877200,0.48089999999999999],[1263963600,0.47810000000000002],[1264050000,0.47320000000000001],[1264136400,0.46389999999999998],[1264222800,0.44879999999999998],[1264309200,0.44879999999999998],[1264395600,0.44879999999999998],[1264482000,0.45179999999999998],[1264568400,0.43459999999999999],[1264654800,0.43709999999999999],[1264741200,0.43719999999999998],[1264827600,0.42130000000000001],[1264914000,0.42130000000000001],[1265000400,0.42130000000000001],[1265086800,0.43509999999999999],[1265173200,0.44550000000000001],[1265259600,0.44940000000000002],[1265346000,0.44230000000000003],[1265432400,0.44429999999999997],[1265518800,0.44429999999999997],[1265605200,0.44429999999999997],[1265691600,0.44219999999999998],[1265778000,0.44379999999999997],[1265864400,0.44130000000000003],[1265950800,0.44529999999999997],[1266037200,0.44390000000000002],[1266123600,0.44390000000000002],[1266210000,0.44390000000000002],[1266296400,0.44390000000000002],[1266382800,0.4501],[1266469200,0.45710000000000001],[1266555600,0.46850000000000003],[1266642000,0.46839999999999998],[1266728400,0.46839999999999998],[1266814800,0.46839999999999998],[1266901200,0.49170000000000003],[1266987600,0.47989999999999999],[1267074000,0.49490000000000001],[1267160400,0.4909],[1267246800,0.50239999999999996],[1267333200,0.50239999999999996],[1267419600,0.50239999999999996],[1267506000,0.51000000000000001],[1267592400,0.51329999999999998],[1267678800,0.50980000000000003],[1267765200,0.50839999999999996],[1267851600,0.51419999999999999],[1267938000,0.51419999999999999],[1268024400,0.51419999999999999],[1268110800,0.51600000000000001],[1268197200,0.51329999999999998],[1268283600,0.50509999999999999],[1268370000,0.50339999999999996],[1268456400,0.4975],[1268542800,0.4975],[1268625600,0.4975],[1268712000,0.49830000000000002],[1268798400,0.50570000000000004],[1268884800,0.51439999999999997],[1268971200,0.50480000000000003],[1269057600,0.49390000000000001],[1269144000,0.49390000000000001],[1269230400,0.49390000000000001],[1269316800,0.49959999999999999],[1269403200,0.51070000000000004],[1269489600,0.503],[1269576000,0.51160000000000005],[1269662400,0.50229999999999997],[1269748800,0.50229999999999997],[1269835200,0.50229999999999997],[1269921600,0.49609999999999999],[1270008000,0.50070000000000003],[1270094400,0.49170000000000003],[1270180800,0.48849999999999999],[1270267200,0.48849999999999999],[1270353600,0.48849999999999999],[1270440000,0.48849999999999999],[1270526400,0.49509999999999998],[1270612800,0.49230000000000002],[1270699200,0.48870000000000002],[1270785600,0.4854],[1270872000,0.49359999999999998],[1270958400,0.49359999999999998],[1271044800,0.49359999999999998],[1271131200,0.49490000000000001],[1271217600,0.50019999999999998],[1271304000,0.49990000000000001],[1271390400,0.50390000000000001],[1271476800,0.49809999999999999],[1271563200,0.49809999999999999],[1271649600,0.49809999999999999],[1271736000,0.48730000000000001],[1271822400,0.4894],[1271908800,0.48799999999999999],[1271995200,0.4743],[1272081600,0.46970000000000001],[1272168000,0.46970000000000001],[1272254400,0.46970000000000001],[1272340800,0.47860000000000003],[1272427200,0.46949999999999997],[1272513600,0.48409999999999997],[1272600000,0.49640000000000001],[1272686400,0.5302],[1272772800,0.5302],[1272859200,0.5302],[1272945600,null],[1746158400,0.35299999999999998],[1746244800,0.35759999999999997],[1746331200,0.35759999999999997],[1746417600,0.35759999999999997],[1746504000,0.35730000000000001],[1746590400,0.36580000000000001],[1746676800,0.37040000000000001],[1746763200,0.36649999999999999],[1746849600,0.37130000000000002],[1746936000,0.37130000000000002],[1747022400,0.37130000000000002],[1747108800,0.3851],[1747195200,0.3821],[1747281600,0.38019999999999998],[1747368000,0.38390000000000002],[1747454400,0.38829999999999998],[1747540800,0.38829999999999998],[1747627200,0.38829999999999998],[1747713600,0.3876],[1747800000,0.38600000000000001],[1747886400,0.38069999999999998],[1747972800,0.37419999999999998],[1748059200,0.37359999999999999],[1748145600,0.37359999999999999],[1748232000,0.37359999999999999],[1748318400,0.37359999999999999],[1748404800,0.38540000000000002],[1748491200,0.3765],[1748577600,0.3755],[1748664000,0.37719999999999998],[1748750400,0.37719999999999998],[1748836800,0.37719999999999998],[1748923200,null],[1749009600,0.38269999999999998],[1749096000,0.37930000000000003],[1749182400,0.37880000000000003],[1749268800,0.3785],[1749355200,0.3785],[1749441600,0.3785],[1749528000,0.38329999999999997],[1749614400,0.39029999999999998],[1749700800,0.38190000000000002],[1749787200,0.38119999999999998],[1749873600,0.38319999999999999],[1749960000,0.38319999999999999],[1750046400,0.38319999999999999],[1750132800,0.38500000000000001],[1750219200,0.38400000000000001],[1750305600,0.38340000000000002],[1750392000,0.38340000000000002],[1750478400,0.38569999999999999],[1750564800,0.38569999999999999],[1750651200,0.38569999999999999],[1750737600,0.38929999999999998],[1750824000,0.38990000000000002],[1750910400,0.39410000000000001],[1750996800,0.39700000000000002],[1751083200,0.39689999999999998],[1751169600,0.39689999999999998],[1751256000,0.39689999999999998],[1751342400,null],[1751428800,0.40610000000000002],[1751515200,0.40799999999999997],[1751601600,0.4118],[1751688000,0.4118],[1751774400,0.4118],[1751860800,0.4118],[1751947200,0.40210000000000001],[1752033600,0.40439999999999998],[1752120000,0.40060000000000001],[1752206400,0.39829999999999999],[1752292800,0.3911],[1752379200,0.3911],[1752465600,0.3911],[1752552000,null],[1778040000,0.3579],[1778126400,null],[1779249600,0.3382],[1779336000,0.35709999999999997],[1779422400,0.35539999999999999],[1779508800,0.3901],[1779595200,0.3901],[1779681600,0.3901],[1779768000,0.3901],[1779854400,0.40079999999999999],[1779940800,0.376],[1780027200,0.38600000000000001],[1780113600,0.35780000000000001],[1780200000,0.35780000000000001],[1780286400,0.35780000000000001],[1780372800,0.3387],[1780459200,0.36170000000000002],[1780545600,0.36930000000000002],[1780632000,0.36320000000000002],[1780718400,0.33579999999999999],[1780804800,0.33579999999999999],[1780891200,0.33579999999999999],[1780977600,0.34620000000000001],[1781064000,0.34129999999999999],[1781150400,null],[1781323200,0.34749999999999998],[1781409600,0.34749999999999998],[1781496000,0.34749999999999998],[1781582400,0.35880000000000001],[1781668800,null],[1781841600,0.34399999999999997],[1781928000,0.34399999999999997],[1782014400,0.34399999999999997],[1782100800,0.34399999999999997],[1782187200,0.3634],[1782273600,0.34510000000000002],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.46679999999999999],[1083816000,0.47770000000000001],[1083902400,0.46150000000000002],[1083988800,0.45739999999999997],[1084075200,0.45739999999999997],[1084161600,0.45739999999999997],[1084248000,0.45229999999999998],[1084334400,0.46650000000000003],[1084420800,0.4713],[1084507200,0.47920000000000001],[1084593600,0.47520000000000001],[1084680000,0.47520000000000001],[1084766400,0.47520000000000001],[1084852800,0.47910000000000003],[1084939200,0.51200000000000001],[1085025600,0.53320000000000001],[1085112000,0.53710000000000002],[1085198400,0.55900000000000005],[1085284800,0.55900000000000005],[1085371200,0.55900000000000005],[1085457600,0.58169999999999999],[1085544000,0.58189999999999997],[1085630400,0.57969999999999999],[1085716800,0.58699999999999997],[1085803200,0.60389999999999999],[1085889600,0.60389999999999999],[1085976000,0.60389999999999999],[1086062400,0.60389999999999999],[1086148800,0.61660000000000004],[1086235200,0.60589999999999999],[1086321600,0.57630000000000003],[1086408000,0.58799999999999997],[1086494400,0.58799999999999997],[1086580800,0.58799999999999997],[1086667200,null],[1099371600,0.49249999999999999],[1099458000,0.49809999999999999],[1099544400,null],[1115352000,0.40860000000000002],[1115438400,0.40860000000000002],[1115524800,0.40860000000000002],[1115611200,0.40860000000000002],[1115697600,0.42109999999999997],[1115784000,0.42280000000000001],[1115870400,0.42599999999999999],[1115956800,0.41089999999999999],[1116043200,0.4153],[1116129600,0.4153],[1116216000,0.4153],[1116302400,0.41349999999999998],[1116388800,0.4289],[1116475200,0.44650000000000001],[1116561600,0.45700000000000002],[1116648000,0.4546],[1116734400,0.4546],[1116820800,0.4546],[1116907200,0.46779999999999999],[1116993600,0.48120000000000002],[1117080000,0.47070000000000001],[1117166400,0.46810000000000002],[1117252800,0.47220000000000001],[1117339200,0.47220000000000001],[1117425600,0.47220000000000001],[1117512000,0.47220000000000001],[1117598400,0.49009999999999998],[1117684800,0.49459999999999998],[1117771200,0.48420000000000002],[1117857600,0.4708],[1117944000,0.4708],[1118030400,0.4708],[1118116800,0.46739999999999998],[1118203200,0.45450000000000002],[1118289600,0.45340000000000003],[1118376000,0.4264],[1118462400,0.41820000000000002],[1118548800,0.41820000000000002],[1118635200,0.41820000000000002],[1118721600,0.4214],[1118808000,0.41830000000000001],[1118894400,0.4153],[1118980800,0.42070000000000002],[1119067200,0.41660000000000003],[1119153600,0.41660000000000003],[1119240000,0.41660000000000003],[1119326400,0.41610000000000003],[1119412800,0.41489999999999999],[1119499200,0.43819999999999998],[1119585600,0.43409999999999999],[1119672000,0.43390000000000001],[1119758400,0.43390000000000001],[1119844800,0.43390000000000001],[1119931200,0.42980000000000002],[1120017600,0.43149999999999999],[1120104000,0.4274],[1120190400,0.41570000000000001],[1120276800,0.41310000000000002],[1120363200,0.41310000000000002],[1120449600,0.41310000000000002],[1120536000,0.41310000000000002],[1120622400,0.41560000000000002],[1120708800,0.4052],[1120795200,null],[1124769600,0.41310000000000002],[1124856000,0.40810000000000002],[1124942400,0.40210000000000001],[1125028800,0.41249999999999998],[1125115200,0.41110000000000002],[1125201600,0.41110000000000002],[1125288000,0.41110000000000002],[1125374400,0.41120000000000001],[1125460800,0.40670000000000001],[1125547200,0.41220000000000001],[1125633600,0.4259],[1125720000,0.42180000000000001],[1125806400,0.42180000000000001],[1125892800,0.42180000000000001],[1125979200,0.42180000000000001],[1126065600,null],[1126152000,0.41460000000000002],[1126238400,0.4088],[1126324800,0.41710000000000003],[1126411200,0.41710000000000003],[1126497600,0.41710000000000003],[1126584000,null],[1126670400,0.42280000000000001],[1126756800,0.41749999999999998],[1126843200,0.4098],[1126929600,0.41199999999999998],[1127016000,0.41199999999999998],[1127102400,0.41199999999999998],[1127188800,null],[1127361600,0.40670000000000001],[1127448000,null],[1127534400,0.41870000000000002],[1127620800,0.41870000000000002],[1127707200,0.41870000000000002],[1127793600,null],[1142485200,0.41749999999999998],[1142571600,0.4098],[1142658000,0.4133],[1142744400,0.4133],[1142830800,0.4133],[1142917200,0.41110000000000002],[1143003600,0.41589999999999999],[1143090000,null],[1155268800,0.37219999999999998],[1155355200,0.37390000000000001],[1155441600,0.37390000000000001],[1155528000,0.37390000000000001],[1155614400,0.36670000000000003],[1155700800,0.37259999999999999],[1155787200,0.38750000000000001],[1155873600,0.39760000000000001],[1155960000,0.39800000000000002],[1156046400,0.39800000000000002],[1156132800,0.39800000000000002],[1156219200,0.39079999999999998],[1156305600,0.39650000000000002],[1156392000,0.39369999999999999],[1156478400,0.39879999999999999],[1156564800,0.40920000000000001],[1156651200,0.40920000000000001],[1156737600,0.40920000000000001],[1156824000,0.4098],[1156910400,0.40560000000000002],[1156996800,0.40110000000000001],[1157083200,0.40560000000000002],[1157169600,0.40500000000000003],[1157256000,0.40500000000000003],[1157342400,0.40500000000000003],[1157428800,0.40500000000000003],[1157515200,0.40639999999999998],[1157601600,0.39710000000000001],[1157688000,0.38829999999999998],[1157774400,0.39529999999999998],[1157860800,0.39529999999999998],[1157947200,0.39529999999999998],[1158033600,0.39579999999999999],[1158120000,0.40529999999999999],[1158206400,0.40820000000000001],[1158292800,0.4148],[1158379200,0.41799999999999998],[1158465600,0.41799999999999998],[1158552000,0.41799999999999998],[1158638400,0.41310000000000002],[1158724800,0.41599999999999998],[1158811200,0.43280000000000002],[1158897600,0.42880000000000001],[1158984000,0.42880000000000001],[1159070400,0.42880000000000001],[1159156800,0.42880000000000001],[1159243200,0.43120000000000003],[1159329600,0.43419999999999997],[1159416000,0.42830000000000001],[1159502400,0.42949999999999999],[1159588800,0.51600000000000001],[1159675200,0.51600000000000001],[1159761600,0.51600000000000001],[1159848000,0.50039999999999996],[1159934400,0.50790000000000002],[1160020800,0.53890000000000005],[1160107200,0.54490000000000005],[1160193600,0.53739999999999999],[1160280000,0.53739999999999999],[1160366400,0.53739999999999999],[1160452800,0.56110000000000004],[1160539200,0.56010000000000004],[1160625600,0.55259999999999998],[1160712000,0.54959999999999998],[1160798400,0.5615],[1160884800,0.5615],[1160971200,0.5615],[1161057600,0.54379999999999995],[1161144000,0.55030000000000001],[1161230400,0.5383],[1161316800,0.54810000000000003],[1161403200,0.54249999999999998],[1161489600,0.54249999999999998],[1161576000,0.54249999999999998],[1161662400,0.56010000000000004],[1161748800,0.58279999999999998],[1161835200,0.58120000000000005],[1161921600,0.59189999999999998],[1162008000,0.58179999999999998],[1162094400,0.58179999999999998],[1162184400,0.58179999999999998],[1162270800,0.59109999999999996],[1162357200,0.58320000000000005],[1162443600,0.57830000000000004],[1162530000,0.58050000000000002],[1162616400,0.57809999999999995],[1162702800,0.57809999999999995],[1162789200,0.57809999999999995],[1162875600,0.59470000000000001],[1162962000,0.60470000000000002],[1163048400,0.61839999999999995],[1163134800,0.62290000000000001],[1163221200,0.61480000000000001],[1163307600,0.61480000000000001],[1163394000,0.61480000000000001],[1163480400,0.63700000000000001],[1163566800,0.64039999999999997],[1163653200,0.63600000000000001],[1163739600,0.66600000000000004],[1163826000,0.66579999999999995],[1163912400,0.66579999999999995],[1163998800,0.66579999999999995],[1164085200,0.68369999999999997],[1164171600,0.69159999999999999],[1164258000,0.69699999999999995],[1164344400,0.69699999999999995],[1164430800,0.70899999999999996],[1164517200,0.70899999999999996],[1164603600,0.70899999999999996],[1164690000,0.68200000000000005],[1164776400,0.67920000000000003],[1164862800,0.6794],[1164949200,0.70469999999999999],[1165035600,0.68979999999999997],[1165122000,0.68979999999999997],[1165208400,0.68979999999999997],[1165294800,0.68830000000000002],[1165381200,0.68479999999999996],[1165467600,0.68059999999999998],[1165554000,0.64770000000000005],[1165640400,0.6421],[1165726800,0.6421],[1165813200,0.6421],[1165899600,0.6361],[1165986000,0.62549999999999994],[1166072400,0.64300000000000002],[1166158800,0.67710000000000004],[1166245200,0.68389999999999995],[1166331600,0.68389999999999995],[1166418000,0.68389999999999995],[1166504400,0.68420000000000003],[1166590800,0.67020000000000002],[1166677200,0.67800000000000005],[1166763600,0.67000000000000004],[1166850000,0.64910000000000001],[1166936400,0.64910000000000001],[1167022800,0.64910000000000001],[1167109200,0.64910000000000001],[1167195600,0.63500000000000001],[1167282000,0.64549999999999996],[1167368400,0.6472],[1167454800,0.63700000000000001],[1167541200,0.63700000000000001],[1167627600,0.63700000000000001],[1167714000,0.63700000000000001],[1167800400,0.63700000000000001],[1167886800,0.63870000000000005],[1167973200,0.68589999999999995],[1168059600,0.70099999999999996],[1168146000,0.70099999999999996],[1168232400,0.70099999999999996],[1168318800,0.70650000000000002],[1168405200,0.64770000000000005],[1168491600,0.66779999999999995],[1168578000,0.66349999999999998],[1168664400,0.65969999999999995],[1168750800,0.65969999999999995],[1168837200,0.65969999999999995],[1168923600,0.65969999999999995],[1169010000,0.63360000000000005],[1169096400,0.63590000000000002],[1169182800,0.60670000000000002],[1169269200,0.62],[1169355600,0.62],[1169442000,0.62],[1169528400,0.60470000000000002],[1169614800,0.6391],[1169701200,0.64459999999999995],[1169787600,0.64370000000000005],[1169874000,0.63129999999999997],[1169960400,0.63129999999999997],[1170046800,0.63129999999999997],[1170133200,0.62480000000000002],[1170219600,0.61819999999999997],[1170306000,0.64470000000000005],[1170392400,0.64119999999999999],[1170478800,0.67079999999999995],[1170565200,0.67079999999999995],[1170651600,0.67079999999999995],[1170738000,0.69269999999999998],[1170824400,0.69989999999999997],[1170910800,0.68600000000000005],[1170997200,0.69499999999999995],[1171083600,0.67469999999999997],[1171170000,0.67469999999999997],[1171256400,0.67469999999999997],[1171342800,0.67330000000000001],[1171429200,0.67390000000000005],[1171515600,0.69450000000000001],[1171602000,0.68289999999999995],[1171688400,0.70220000000000005],[1171774800,0.70220000000000005],[1171861200,0.70220000000000005],[1171947600,0.70220000000000005],[1172034000,0.72219999999999995],[1172120400,0.72750000000000004],[1172206800,0.7177],[1172293200,0.71909999999999996],[1172379600,0.71909999999999996],[1172466000,0.71909999999999996],[1172552400,0.75519999999999998],[1172638800,0.71430000000000005],[1172725200,0.7268],[1172811600,0.73280000000000001],[1172898000,0.70879999999999999],[1172984400,0.70879999999999999],[1173070800,0.70879999999999999],[1173157200,0.70130000000000003],[1173243600,0.70589999999999997],[1173330000,0.70250000000000001],[1173416400,0.7117],[1173502800,0.70209999999999995],[1173589200,0.70209999999999995],[1173672000,0.70209999999999995],[1173758400,0.71330000000000005],[1173844800,0.69510000000000005],[1173931200,0.70989999999999998],[1174017600,0.69799999999999995],[1174104000,0.69350000000000001],[1174190400,0.69350000000000001],[1174276800,0.69350000000000001],[1174363200,0.69130000000000003],[1174449600,0.68120000000000003],[1174536000,0.69950000000000001],[1174622400,0.71240000000000003],[1174708800,0.71730000000000005],[1174795200,0.71730000000000005],[1174881600,0.71730000000000005],[1174968000,0.72599999999999998],[1175054400,0.71409999999999996],[1175140800,0.7046],[1175227200,0.70389999999999997],[1175313600,0.70540000000000003],[1175400000,0.70540000000000003],[1175486400,0.70540000000000003],[1175572800,0.71220000000000006],[1175659200,0.73019999999999996],[1175745600,0.73540000000000005],[1175832000,0.74780000000000002],[1175918400,0.74780000000000002],[1176004800,0.74780000000000002],[1176091200,0.74780000000000002],[1176177600,0.75280000000000002],[1176264000,0.76400000000000001],[1176350400,0.74890000000000001],[1176436800,0.68489999999999995],[1176523200,0.67700000000000005],[1176609600,0.67700000000000005],[1176696000,0.67700000000000005],[1176782400,0.67910000000000004],[1176868800,0.67400000000000004],[1176955200,0.69110000000000005],[1177041600,0.68279999999999996],[1177128000,0.68020000000000003],[1177214400,0.68020000000000003],[1177300800,0.68020000000000003],[1177387200,0.68469999999999998],[1177473600,0.67859999999999998],[1177560000,0.70009999999999994],[1177646400,0.70409999999999995],[1177732800,0.70709999999999995],[1177819200,0.70709999999999995],[1177905600,0.70709999999999995],[1177992000,0.68669999999999998],[1178078400,null],[1178337600,0.40710000000000002],[1178424000,0.40710000000000002],[1178510400,0.40710000000000002],[1178596800,0.4158],[1178683200,0.4385],[1178769600,0.4652],[1178856000,0.4577],[1178942400,0.45500000000000002],[1179028800,0.45500000000000002],[1179115200,0.45500000000000002],[1179201600,0.44490000000000002],[1179288000,0.44379999999999997],[1179374400,0.45860000000000001],[1179460800,0.45929999999999999],[1179547200,0.4572],[1179633600,0.4572],[1179720000,0.4572],[1179806400,0.46010000000000001],[1179892800,0.48270000000000002],[1179979200,0.47239999999999999],[1180065600,0.49009999999999998],[1180152000,0.50819999999999999],[1180238400,0.50819999999999999],[1180324800,0.50819999999999999],[1180411200,0.50819999999999999],[1180497600,0.50549999999999995],[1180584000,0.50900000000000001],[1180670400,0.51270000000000004],[1180756800,0.50690000000000002],[1180843200,0.50690000000000002],[1180929600,0.50690000000000002],[1181016000,0.51839999999999997],[1181102400,0.51970000000000005],[1181188800,0.50739999999999996],[1181275200,0.50509999999999999],[1181361600,0.50960000000000005],[1181448000,0.50960000000000005],[1181534400,0.50960000000000005],[1181620800,0.51819999999999999],[1181707200,0.51949999999999996],[1181793600,0.53190000000000004],[1181880000,0.53490000000000004],[1181966400,0.54139999999999999],[1182052800,0.54139999999999999],[1182139200,0.54139999999999999],[1182225600,0.55300000000000005],[1182312000,0.53739999999999999],[1182398400,0.52659999999999996],[1182484800,0.53359999999999996],[1182571200,0.53510000000000002],[1182657600,0.53510000000000002],[1182744000,0.53510000000000002],[1182830400,0.52039999999999997],[1182916800,0.51070000000000004],[1183003200,0.50990000000000002],[1183089600,0.51670000000000005],[1183176000,0.6321],[1183262400,0.6321],[1183348800,0.6321],[1183435200,0.67900000000000005],[1183521600,0.6573],[1183608000,0.6573],[1183694400,0.68530000000000002],[1183780800,0.68379999999999996],[1183867200,0.68379999999999996],[1183953600,0.68379999999999996],[1184040000,0.68620000000000003],[1184126400,0.66969999999999996],[1184212800,0.67720000000000002],[1184299200,0.68899999999999995],[1184385600,0.73209999999999997],[1184472000,0.73209999999999997],[1184558400,0.73209999999999997],[1184644800,0.72840000000000005],[1184731200,0.73219999999999996],[1184817600,0.73470000000000002],[1184904000,0.74770000000000003],[1184990400,0.74229999999999996],[1185076800,0.74229999999999996],[1185163200,0.74229999999999996],[1185249600,0.73540000000000005],[1185336000,0.70730000000000004],[1185422400,0.71950000000000003],[1185508800,0.73209999999999997],[1185595200,0.71279999999999999],[1185681600,0.71279999999999999],[1185768000,0.71279999999999999],[1185854400,0.7349],[1185940800,0.70699999999999996],[1186027200,0.71819999999999995],[1186113600,0.74960000000000004],[1186200000,0.73550000000000004],[1186286400,0.73550000000000004],[1186372800,0.73550000000000004],[1186459200,0.73950000000000005],[1186545600,0.75900000000000001],[1186632000,0.78080000000000005],[1186718400,0.74199999999999999],[1186804800,0.70730000000000004],[1186891200,0.70730000000000004],[1186977600,0.70730000000000004],[1187064000,0.71930000000000005],[1187150400,0.69279999999999997],[1187236800,0.66120000000000001],[1187323200,0.66930000000000001],[1187409600,0.7389],[1187496000,0.7389],[1187582400,0.7389],[1187668800,0.79430000000000001],[1187755200,null],[1209700800,0.39889999999999998],[1209787200,0.41349999999999998],[1209873600,0.41349999999999998],[1209960000,0.41349999999999998],[1210046400,0.41909999999999997],[1210132800,0.41439999999999999],[1210219200,0.41139999999999999],[1210305600,0.41649999999999998],[1210392000,0.42430000000000001],[1210478400,0.42430000000000001],[1210564800,0.42430000000000001],[1210651200,0.45500000000000002],[1210737600,0.45440000000000003],[1210824000,0.44679999999999997],[1210910400,0.44979999999999998],[1210996800,0.44890000000000002],[1211083200,0.44890000000000002],[1211169600,0.44890000000000002],[1211256000,0.44059999999999999],[1211342400,0.44700000000000001],[1211428800,0.42609999999999998],[1211515200,0.41470000000000001],[1211601600,0.42249999999999999],[1211688000,0.42249999999999999],[1211774400,0.42249999999999999],[1211860800,0.42249999999999999],[1211947200,0.43359999999999999],[1212033600,0.44569999999999999],[1212120000,0.44769999999999999],[1212206400,0.44519999999999998],[1212292800,0.44519999999999998],[1212379200,0.44519999999999998],[1212465600,0.44390000000000002],[1212552000,0.43340000000000001],[1212638400,0.43330000000000002],[1212724800,0.4355],[1212811200,0.42509999999999998],[1212897600,0.42509999999999998],[1212984000,0.42509999999999998],[1213070400,0.43590000000000001],[1213156800,0.4395],[1213243200,0.43159999999999998],[1213329600,0.42249999999999999],[1213416000,0.43490000000000001],[1213502400,0.43490000000000001],[1213588800,0.43490000000000001],[1213675200,0.46010000000000001],[1213761600,0.46350000000000002],[1213848000,0.47160000000000002],[1213934400,0.48010000000000003],[1214020800,0.4723],[1214107200,0.4723],[1214193600,0.4723],[1214280000,0.47320000000000001],[1214366400,0.4637],[1214452800,0.4657],[1214539200,null],[1215576000,0.39290000000000003],[1215662400,null],[1217563200,0.3906],[1217649600,null],[1218081600,0.40860000000000002],[1218168000,0.40889999999999999],[1218254400,0.42530000000000001],[1218340800,0.42530000000000001],[1218427200,0.42530000000000001],[1218513600,0.41210000000000002],[1218600000,0.40239999999999998],[1218686400,null],[1218772800,0.4118],[1218859200,0.4052],[1218945600,0.4052],[1219032000,0.4052],[1219118400,0.40239999999999998],[1219204800,null],[1219291200,0.4163],[1219377600,0.42709999999999998],[1219464000,0.42259999999999998],[1219550400,0.42259999999999998],[1219636800,0.42259999999999998],[1219723200,0.40970000000000001],[1219809600,0.40949999999999998],[1219896000,0.41510000000000002],[1219982400,null],[1241236800,0.39050000000000001],[1241323200,0.39050000000000001],[1241409600,0.39050000000000001],[1241496000,0.39610000000000001],[1241582400,0.3972],[1241668800,0.40339999999999998],[1241755200,0.38700000000000001],[1241841600,null],[1242446400,0.37730000000000002],[1242532800,0.37730000000000002],[1242619200,0.37730000000000002],[1242705600,0.39400000000000002],[1242792000,0.3906],[1242878400,0.39290000000000003],[1242964800,0.37640000000000001],[1243051200,null],[1243396800,0.39269999999999999],[1243483200,0.3962],[1243569600,0.41210000000000002],[1243656000,0.40060000000000001],[1243742400,0.40060000000000001],[1243828800,0.40060000000000001],[1243915200,0.4153],[1244001600,0.42249999999999999],[1244088000,0.4113],[1244174400,0.4163],[1244260800,0.41830000000000001],[1244347200,0.41830000000000001],[1244433600,0.41830000000000001],[1244520000,0.41699999999999998],[1244606400,0.41770000000000002],[1244692800,0.4249],[1244779200,0.432],[1244865600,0.41839999999999999],[1244952000,0.41839999999999999],[1245038400,0.41839999999999999],[1245124800,0.40670000000000001],[1245211200,0.40450000000000003],[1245297600,null],[1358917200,0.41089999999999999],[1359003600,0.3972],[1359090000,0.40679999999999999],[1359176400,0.40129999999999999],[1359262800,0.40129999999999999],[1359349200,0.40129999999999999],[1359435600,null],[1360299600,0.38219999999999998],[1360386000,null],[1399003200,0.33589999999999998],[1399089600,0.34489999999999998],[1399176000,0.34489999999999998],[1399262400,0.34489999999999998],[1399348800,0.33579999999999999],[1399435200,0.32679999999999998],[1399521600,null],[1402632000,0.33429999999999999],[1402718400,null],[1403150400,0.3392],[1403236800,0.374],[1403323200,0.40279999999999999],[1403409600,0.40279999999999999],[1403496000,0.40279999999999999],[1403582400,0.41699999999999998],[1403668800,0.40500000000000003],[1403755200,0.41289999999999999],[1403841600,0.41070000000000001],[1403928000,0.40429999999999999],[1404014400,0.40429999999999999],[1404100800,0.40429999999999999],[1404187200,0.42320000000000002],[1404273600,0.43269999999999997],[1404360000,0.43790000000000001],[1404446400,0.43559999999999999],[1404532800,0.43559999999999999],[1404619200,0.43559999999999999],[1404705600,0.43559999999999999],[1404792000,0.46260000000000001],[1404878400,0.45450000000000002],[1404964800,0.4733],[1405051200,0.47339999999999999],[1405137600,0.47570000000000001],[1405224000,0.47570000000000001],[1405310400,0.47570000000000001],[1405396800,0.46410000000000001],[1405483200,0.46839999999999998],[1405569600,0.41270000000000001],[1405656000,0.40200000000000002],[1405742400,0.41399999999999998],[1405828800,0.41399999999999998],[1405915200,0.41399999999999998],[1406001600,0.41220000000000001],[1406088000,0.40810000000000002],[1406174400,0.41089999999999999],[1406260800,0.43340000000000001],[1406347200,0.432],[1406433600,0.432],[1406520000,0.432],[1406606400,0.41770000000000002],[1406692800,0.39689999999999998],[1406779200,0.40389999999999998],[1406865600,0.38619999999999999],[1406952000,0.38390000000000002],[1407038400,0.38390000000000002],[1407124800,0.38390000000000002],[1407211200,0.37790000000000001],[1407297600,0.38350000000000001],[1407384000,0.38319999999999999],[1407470400,0.38059999999999999],[1407556800,0.39000000000000001],[1407643200,0.39000000000000001],[1407729600,0.39000000000000001],[1407816000,0.39100000000000001],[1407902400,0.38719999999999999],[1407988800,0.3846],[1408075200,0.38929999999999998],[1408161600,0.39340000000000003],[1408248000,0.39340000000000003],[1408334400,0.39340000000000003],[1408420800,0.39889999999999998],[1408507200,0.40239999999999998],[1408593600,0.41539999999999999],[1408680000,0.40029999999999999],[1408766400,0.40379999999999999],[1408852800,0.40379999999999999],[1408939200,0.40379999999999999],[1409025600,0.40639999999999998],[1409112000,0.40539999999999998],[1409198400,0.4163],[1409284800,0.41410000000000002],[1409371200,0.40899999999999997],[1409457600,0.40899999999999997],[1409544000,0.40899999999999997],[1409630400,0.40899999999999997],[1409716800,0.41880000000000001],[1409803200,0.43109999999999998],[1409889600,0.42370000000000002],[1409976000,0.4204],[1410062400,0.4204],[1410148800,0.4204],[1410235200,0.4088],[1410321600,0.41320000000000001],[1410408000,0.41189999999999999],[1410494400,0.43109999999999998],[1410580800,0.43090000000000001],[1410667200,0.43090000000000001],[1410753600,0.43090000000000001],[1410840000,0.4425],[1410926400,0.44429999999999997],[1411012800,0.44009999999999999],[1411099200,0.4289],[1411185600,0.4375],[1411272000,0.4375],[1411358400,0.4375],[1411444800,0.43990000000000001],[1411531200,0.42770000000000002],[1411617600,0.42470000000000002],[1411704000,0.3972],[1411790400,0.41489999999999999],[1411876800,0.41489999999999999],[1411963200,0.41489999999999999],[1412049600,0.41420000000000001],[1412136000,0.40429999999999999],[1412222400,0.40720000000000001],[1412308800,0.38629999999999998],[1412395200,0.38890000000000002],[1412481600,0.38890000000000002],[1412568000,0.38890000000000002],[1412654400,0.3926],[1412740800,0.38040000000000002],[1412827200,0.37869999999999998],[1412913600,0.37580000000000002],[1413000000,0.38319999999999999],[1413086400,0.38319999999999999],[1413172800,0.38319999999999999],[1413259200,0.37919999999999998],[1413345600,0.3735],[1413432000,0.37930000000000003],[1413518400,0.3856],[1413604800,0.3947],[1413691200,0.3947],[1413777600,0.3947],[1413864000,0.42730000000000001],[1413950400,0.42330000000000001],[1414036800,0.41289999999999999],[1414123200,0.4229],[1414209600,0.41920000000000002],[1414296000,0.41920000000000002],[1414382400,0.41920000000000002],[1414468800,0.42259999999999998],[1414555200,0.43099999999999999],[1414641600,0.42409999999999998],[1414728000,0.42280000000000001],[1414814400,0.42070000000000002],[1414900800,0.42070000000000002],[1414990800,0.42070000000000002],[1415077200,0.41010000000000002],[1415163600,0.4103],[1415250000,0.4073],[1415336400,0.41299999999999998],[1415422800,0.4219],[1415509200,0.4219],[1415595600,0.4219],[1415682000,0.44379999999999997],[1415768400,0.44119999999999998],[1415854800,0.44990000000000002],[1415941200,0.48139999999999999],[1416027600,0.44690000000000002],[1416114000,0.44690000000000002],[1416200400,0.44690000000000002],[1416286800,0.43919999999999998],[1416373200,0.43109999999999998],[1416459600,0.41310000000000002],[1416546000,0.40629999999999999],[1416632400,0.4148],[1416718800,0.4148],[1416805200,0.4148],[1416891600,0.41870000000000002],[1416978000,0.41589999999999999],[1417064400,0.41589999999999999],[1417150800,0.41589999999999999],[1417237200,0.4113],[1417323600,0.4113],[1417410000,0.4113],[1417496400,0.40579999999999999],[1417582800,0.41639999999999999],[1417669200,0.42449999999999999],[1417755600,0.40639999999999998],[1417842000,0.40989999999999999],[1417928400,0.40989999999999999],[1418014800,0.40989999999999999],[1418101200,0.4073],[1418187600,0.4017],[1418274000,0.3896],[1418360400,0.3911],[1418446800,0.37919999999999998],[1418533200,0.37919999999999998],[1418619600,0.37919999999999998],[1418706000,0.36349999999999999],[1418792400,0.36520000000000002],[1418878800,0.38140000000000002],[1418965200,0.38329999999999997],[1419051600,0.38379999999999997],[1419138000,0.38379999999999997],[1419224400,0.38379999999999997],[1419310800,0.4083],[1419397200,0.41370000000000001],[1419483600,0.40660000000000002],[1419570000,0.40660000000000002],[1419656400,0.41720000000000002],[1419742800,0.41720000000000002],[1419829200,0.41720000000000002],[1419915600,0.41860000000000003],[1420002000,0.42320000000000002],[1420088400,0.42109999999999997],[1420174800,0.42109999999999997],[1420261200,0.41499999999999998],[1420347600,0.41499999999999998],[1420434000,0.41499999999999998],[1420520400,0.4108],[1420606800,0.40989999999999999],[1420693200,0.41039999999999999],[1420779600,0.40539999999999998],[1420866000,0.39489999999999997],[1420952400,0.39489999999999997],[1421038800,0.39489999999999997],[1421125200,0.38540000000000002],[1421211600,0.37019999999999997],[1421298000,0.47599999999999998],[1421384400,0.38800000000000001],[1421470800,0.39079999999999998],[1421557200,0.39079999999999998],[1421643600,0.39079999999999998],[1421730000,0.39079999999999998],[1421816400,0.38100000000000001],[1421902800,0.38],[1421989200,0.39900000000000002],[1422075600,0.40439999999999998],[1422162000,0.40439999999999998],[1422248400,0.40439999999999998],[1422334800,0.39960000000000001],[1422421200,0.40300000000000002],[1422507600,0.38590000000000002],[1422594000,0.38779999999999998],[1422680400,0.38669999999999999],[1422766800,0.38669999999999999],[1422853200,0.38669999999999999],[1422939600,0.38529999999999998],[1423026000,0.37919999999999998],[1423112400,0.37459999999999999],[1423198800,0.38229999999999997],[1423285200,0.379],[1423371600,0.379],[1423458000,0.379],[1423544400,0.37669999999999998],[1423630800,0.37680000000000002],[1423717200,0.37280000000000002],[1423803600,0.37319999999999998],[1423890000,0.38390000000000002],[1423976400,0.38390000000000002],[1424062800,0.38390000000000002],[1424149200,0.38390000000000002],[1424235600,0.39389999999999997],[1424322000,0.3947],[1424408400,0.39439999999999997],[1424494800,0.39119999999999999],[1424581200,0.39119999999999999],[1424667600,0.39119999999999999],[1424754000,0.3881],[1424840400,0.39190000000000003],[1424926800,0.4027],[1425013200,0.41220000000000001],[1425099600,0.41270000000000001],[1425186000,0.41270000000000001],[1425272400,0.41270000000000001],[1425358800,0.41880000000000001],[1425445200,0.41899999999999998],[1425531600,0.41320000000000001],[1425618000,0.41549999999999998],[1425704400,0.40720000000000001],[1425790800,0.40720000000000001],[1425873600,0.40720000000000001],[1425960000,0.37619999999999998],[1426046400,0.37390000000000001],[1426132800,0.37759999999999999],[1426219200,0.38150000000000001],[1426305600,0.3745],[1426392000,0.3745],[1426478400,0.3745],[1426564800,0.37090000000000001],[1426651200,0.372],[1426737600,0.37630000000000002],[1426824000,0.372],[1426910400,0.36780000000000002],[1426996800,0.36780000000000002],[1427083200,0.36780000000000002],[1427169600,null],[1427256000,0.36809999999999998],[1427342400,0.36370000000000002],[1427428800,0.36549999999999999],[1427515200,0.36919999999999997],[1427601600,0.36919999999999997],[1427688000,0.36919999999999997],[1427774400,null],[1428379200,0.36670000000000003],[1428465600,0.36349999999999999],[1428552000,null],[1428638400,0.36870000000000003],[1428724800,0.36830000000000002],[1428811200,0.36830000000000002],[1428897600,0.36830000000000002],[1428984000,0.37159999999999999],[1429070400,0.37769999999999998],[1429156800,0.38600000000000001],[1429243200,0.38269999999999998],[1429329600,0.38329999999999997],[1429416000,0.38329999999999997],[1429502400,0.38329999999999997],[1429588800,0.3896],[1429675200,0.38900000000000001],[1429761600,0.38519999999999999],[1429848000,0.39950000000000002],[1429934400,0.40679999999999999],[1430020800,0.40679999999999999],[1430107200,0.40679999999999999],[1430193600,0.40339999999999998],[1430280000,0.4098],[1430366400,0.40889999999999999],[1430452800,0.4037],[1430539200,0.29360000000000003],[1430625600,0.29360000000000003],[1430712000,0.29360000000000003],[1430798400,null],[1431403200,0.29820000000000002],[1431489600,null],[1494043200,0.30120000000000002],[1494129600,0.30120000000000002],[1494216000,0.30120000000000002],[1494302400,null],[1494993600,0.31459999999999999],[1495080000,0.31990000000000002],[1495166400,0.31919999999999998],[1495252800,0.32829999999999998],[1495339200,0.32829999999999998],[1495425600,0.32829999999999998],[1495512000,0.3553],[1495598400,0.35410000000000003],[1495684800,0.34710000000000002],[1495771200,0.3508],[1495857600,0.3468],[1495944000,0.3468],[1496030400,0.3468],[1496116800,0.3468],[1496203200,0.3322],[1496289600,0.33179999999999998],[1496376000,0.3548],[1496462400,0.35139999999999999],[1496548800,0.35139999999999999],[1496635200,0.35139999999999999],[1496721600,0.34799999999999998],[1496808000,0.34720000000000001],[1496894400,0.34339999999999998],[1496980800,0.34439999999999998],[1497067200,0.34520000000000001],[1497153600,0.34520000000000001],[1497240000,0.34520000000000001],[1497326400,0.3322],[1497412800,0.33979999999999999],[1497499200,0.33150000000000002],[1497585600,0.33129999999999998],[1497672000,0.33090000000000003],[1497758400,0.33090000000000003],[1497844800,0.33090000000000003],[1497931200,0.33600000000000002],[1498017600,0.33479999999999999],[1498104000,0.3291],[1498190400,0.33989999999999998],[1498276800,null],[1498536000,0.31619999999999998],[1498622400,0.31119999999999998],[1498708800,0.31690000000000002],[1498795200,0.31140000000000001],[1498881600,0.31240000000000001],[1498968000,0.31240000000000001],[1499054400,0.31240000000000001],[1499140800,0.311],[1499227200,0.311],[1499313600,0.30919999999999997],[1499400000,null],[1499486400,0.30930000000000002],[1499572800,0.30930000000000002],[1499659200,0.30930000000000002],[1499745600,0.30590000000000001],[1499832000,0.30690000000000001],[1499918400,null],[1506744000,0.33950000000000002],[1506830400,0.33950000000000002],[1506916800,0.33950000000000002],[1507003200,0.3407],[1507089600,0.3337],[1507176000,0.3332],[1507262400,0.33150000000000002],[1507348800,0.33200000000000002],[1507435200,0.33200000000000002],[1507521600,0.33200000000000002],[1507608000,0.33989999999999998],[1507694400,0.34129999999999999],[1507780800,0.34389999999999998],[1507867200,0.34710000000000002],[1507953600,0.3503],[1508040000,0.3503],[1508126400,0.3503],[1508212800,0.34439999999999998],[1508299200,0.34189999999999998],[1508385600,0.3412],[1508472000,0.3417],[1508558400,0.33789999999999998],[1508644800,0.33789999999999998],[1508731200,0.33789999999999998],[1508817600,0.33389999999999997],[1508904000,null],[1513832400,0.35759999999999997],[1513918800,0.34660000000000002],[1514005200,0.34189999999999998],[1514091600,0.34189999999999998],[1514178000,0.34189999999999998],[1514264400,0.34189999999999998],[1514350800,null],[1514955600,0.35460000000000003],[1515042000,0.39610000000000001],[1515128400,0.39079999999999998],[1515214800,0.4037],[1515301200,0.4037],[1515387600,0.4037],[1515474000,0.41449999999999998],[1515560400,0.4199],[1515646800,0.39960000000000001],[1515733200,0.38769999999999999],[1515819600,0.39190000000000003],[1515906000,0.39190000000000003],[1515992400,0.39190000000000003],[1516078800,0.39190000000000003],[1516165200,0.39929999999999999],[1516251600,0.39489999999999997],[1516338000,0.3836],[1516424400,0.38540000000000002],[1516510800,0.38540000000000002],[1516597200,0.38540000000000002],[1516683600,0.38080000000000003],[1516770000,0.3881],[1516856400,0.38669999999999999],[1516942800,0.38140000000000002],[1517029200,0.38790000000000002],[1517115600,0.38790000000000002],[1517202000,0.38790000000000002],[1517288400,0.37530000000000002],[1517374800,0.36609999999999998],[1517461200,0.3695],[1517547600,0.37359999999999999],[1517634000,0.35859999999999997],[1517720400,0.35859999999999997],[1517806800,0.35859999999999997],[1517893200,0.3468],[1517979600,0.34720000000000001],[1518066000,0.34339999999999998],[1518152400,0.33429999999999999],[1518238800,0.33950000000000002],[1518325200,0.33950000000000002],[1518411600,0.33950000000000002],[1518498000,0.34100000000000003],[1518584400,0.34329999999999999],[1518670800,0.34920000000000001],[1518757200,0.35010000000000002],[1518843600,0.34870000000000001],[1518930000,0.34870000000000001],[1519016400,0.34870000000000001],[1519102800,0.34870000000000001],[1519189200,0.3478],[1519275600,0.35039999999999999],[1519362000,null],[1519448400,0.35980000000000001],[1519534800,0.35980000000000001],[1519621200,0.35980000000000001],[1519707600,0.35770000000000002],[1519794000,0.35020000000000001],[1519880400,0.34739999999999999],[1519966800,0.34660000000000002],[1520053200,0.35089999999999999],[1520139600,0.35089999999999999],[1520226000,0.35089999999999999],[1520312400,0.35120000000000001],[1520398800,0.35360000000000003],[1520485200,0.35299999999999998],[1520571600,0.36249999999999999],[1520658000,0.36259999999999998],[1520744400,0.36259999999999998],[1520827200,0.36259999999999998],[1520913600,0.36220000000000002],[1521000000,0.35799999999999998],[1521086400,0.36209999999999998],[1521172800,0.37369999999999998],[1521259200,0.3639],[1521345600,0.3639],[1521432000,0.3639],[1521518400,0.35859999999999997],[1521604800,0.3669],[1521691200,0.36890000000000001],[1521777600,0.36199999999999999],[1521864000,0.35680000000000001],[1521950400,0.35680000000000001],[1522036800,0.35680000000000001],[1522123200,0.37169999999999997],[1522209600,0.3569],[1522296000,0.3523],[1522382400,null],[1525233600,0.30909999999999999],[1525320000,0.31840000000000002],[1525406400,0.31769999999999998],[1525492800,0.32169999999999999],[1525579200,0.32169999999999999],[1525665600,0.32169999999999999],[1525752000,0.32529999999999998],[1525838400,0.32679999999999998],[1525924800,0.33979999999999999],[1526011200,0.3503],[1526097600,0.34449999999999997],[1526184000,0.34449999999999997],[1526270400,0.34449999999999997],[1526356800,0.34370000000000001],[1526443200,0.34539999999999998],[1526529600,0.34150000000000003],[1526616000,0.3427],[1526702400,0.34279999999999999],[1526788800,0.34279999999999999],[1526875200,0.34279999999999999],[1526961600,0.34379999999999999],[1527048000,0.34379999999999999],[1527134400,0.34410000000000002],[1527220800,0.34370000000000001],[1527307200,0.34699999999999998],[1527393600,0.34699999999999998],[1527480000,0.34699999999999998],[1527566400,0.34699999999999998],[1527652800,0.34820000000000001],[1527739200,0.35410000000000003],[1527825600,0.35010000000000002],[1527912000,0.34339999999999998],[1527998400,0.34339999999999998],[1528084800,0.34339999999999998],[1528171200,0.35199999999999998],[1528257600,0.35749999999999998],[1528344000,0.36880000000000002],[1528430400,0.36120000000000002],[1528516800,0.35759999999999997],[1528603200,0.35759999999999997],[1528689600,0.35759999999999997],[1528776000,0.35470000000000002],[1528862400,0.36380000000000001],[1528948800,0.36109999999999998],[1529035200,0.3579],[1529121600,0.35830000000000001],[1529208000,0.35830000000000001],[1529294400,0.35830000000000001],[1529380800,0.35639999999999999],[1529467200,0.34670000000000001],[1529553600,0.34499999999999997],[1529640000,0.34189999999999998],[1529726400,null],[1556856000,0.31340000000000001],[1556942400,0.32140000000000002],[1557028800,0.32140000000000002],[1557115200,0.32140000000000002],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30740000000000001],[1367553600,null],[1399003200,0.33019999999999999],[1399089600,0.33179999999999998],[1399176000,0.33179999999999998],[1399262400,0.33179999999999998],[1399348800,0.33379999999999999],[1399435200,0.34110000000000001],[1399521600,0.35039999999999999],[1399608000,0.34470000000000001],[1399694400,0.34010000000000001],[1399780800,0.34010000000000001],[1399867200,0.34010000000000001],[1399953600,0.33839999999999998],[1400040000,0.33510000000000001],[1400126400,0.33960000000000001],[1400212800,0.33429999999999999],[1400299200,0.33439999999999998],[1400385600,0.33439999999999998],[1400472000,0.33439999999999998],[1400558400,0.32829999999999998],[1400644800,0.33029999999999998],[1400731200,0.33160000000000001],[1400817600,0.33110000000000001],[1400904000,0.33110000000000001],[1400990400,0.33110000000000001],[1401076800,0.33110000000000001],[1401163200,0.33110000000000001],[1401249600,0.34410000000000002],[1401336000,0.3417],[1401422400,0.34639999999999999],[1401508800,0.34939999999999999],[1401595200,0.34939999999999999],[1401681600,0.34939999999999999],[1401768000,0.35239999999999999],[1401854400,0.35489999999999999],[1401940800,0.35389999999999999],[1402027200,0.35580000000000001],[1402113600,0.3518],[1402200000,0.3518],[1402286400,0.3518],[1402372800,0.35270000000000001],[1402459200,0.34970000000000001],[1402545600,0.35089999999999999],[1402632000,0.34570000000000001],[1402718400,0.35120000000000001],[1402804800,0.35120000000000001],[1402891200,0.35120000000000001],[1402977600,0.35189999999999999],[1403064000,0.34989999999999999],[1403150400,0.35870000000000002],[1403236800,0.3619],[1403323200,0.3579],[1403409600,0.3579],[1403496000,0.3579],[1403582400,0.35649999999999998],[1403668800,0.35360000000000003],[1403755200,0.35560000000000003],[1403841600,0.35460000000000003],[1403928000,0.35770000000000002],[1404014400,0.35770000000000002],[1404100800,0.35770000000000002],[1404187200,0.35880000000000001],[1404273600,0.34920000000000001],[1404360000,null],[1404878400,0.34399999999999997],[1404964800,0.3448],[1405051200,null],[1431144000,0.30409999999999998],[1431230400,0.30409999999999998],[1431316800,0.30409999999999998],[1431403200,0.2979],[1431489600,0.3044],[1431576000,0.29999999999999999],[1431662400,null],[1431748800,0.30070000000000002],[1431835200,0.30070000000000002],[1431921600,0.30070000000000002],[1432008000,null],[1651550400,0.35870000000000002],[1651636800,0.36299999999999999],[1651723200,0.37630000000000002],[1651809600,0.37469999999999998],[1651896000,0.41399999999999998],[1651982400,0.41399999999999998],[1652068800,0.41399999999999998],[1652155200,0.41199999999999998],[1652241600,0.41039999999999999],[1652328000,0.41470000000000001],[1652414400,0.40720000000000001],[1652500800,0.41560000000000002],[1652587200,0.41560000000000002],[1652673600,0.41560000000000002],[1652760000,0.43159999999999998],[1652846400,0.4395],[1652932800,0.44769999999999999],[1653019200,0.45639999999999997],[1653105600,0.45269999999999999],[1653192000,0.45269999999999999],[1653278400,0.45269999999999999],[1653364800,0.45519999999999999],[1653451200,0.45419999999999999],[1653537600,0.46210000000000001],[1653624000,0.46229999999999999],[1653710400,0.4592],[1653796800,0.4592],[1653883200,0.4592],[1653969600,0.4592],[1654056000,0.4572],[1654142400,0.44940000000000002],[1654228800,0.45929999999999999],[1654315200,0.45300000000000001],[1654401600,0.45300000000000001],[1654488000,0.45300000000000001],[1654574400,0.46579999999999999],[1654660800,0.46460000000000001],[1654747200,0.45860000000000001],[1654833600,0.45679999999999998],[1654920000,0.44190000000000002],[1655006400,0.44190000000000002],[1655092800,0.44190000000000002],[1655179200,0.4052],[1655265600,0.39179999999999998],[1655352000,0.38490000000000002],[1655438400,0.36209999999999998],[1655524800,0.35039999999999999],[1655611200,0.35039999999999999],[1655697600,0.35039999999999999],[1655784000,0.35039999999999999],[1655870400,0.35670000000000002],[1655956800,0.3503],[1656043200,0.35999999999999999],[1656129600,0.36709999999999998],[1656216000,0.36709999999999998],[1656302400,0.36709999999999998],[1656388800,0.36840000000000001],[1656475200,0.36199999999999999],[1656561600,0.3619],[1656648000,0.3654],[1656734400,0.37609999999999999],[1656820800,0.37609999999999999],[1656907200,0.37609999999999999],[1656993600,0.37609999999999999],[1657080000,0.36059999999999998],[1657166400,0.35859999999999997],[1657252800,0.36080000000000001],[1657339200,0.3604],[1657425600,0.3604],[1657512000,0.3604],[1657598400,0.35980000000000001],[1657684800,0.35809999999999997],[1657771200,0.35270000000000001],[1657857600,0.34339999999999998],[1657944000,0.33910000000000001],[1658030400,0.33910000000000001],[1658116800,0.33910000000000001],[1658203200,0.3377],[1658289600,0.33889999999999998],[1658376000,0.3397],[1658462400,0.34339999999999998],[1658548800,0.34260000000000002],[1658635200,0.34260000000000002],[1658721600,0.34260000000000002],[1658808000,0.34599999999999997],[1658894400,0.34999999999999998],[1658980800,0.35170000000000001],[1659067200,0.36670000000000003],[1659153600,0.3755],[1659240000,0.3755],[1659326400,0.3755],[1659412800,0.3735],[1659499200,0.36990000000000001],[1659585600,0.36270000000000002],[1659672000,0.37980000000000003],[1659758400,0.37409999999999999],[1659844800,0.37409999999999999],[1659931200,0.37409999999999999],[1660017600,0.37709999999999999],[1660104000,0.37809999999999999],[1660190400,0.38729999999999998],[1660276800,0.40110000000000001],[1660363200,0.41460000000000002],[1660449600,0.41460000000000002],[1660536000,0.41460000000000002],[1660622400,0.4204],[1660708800,0.42509999999999998],[1660795200,0.42630000000000001],[1660881600,0.43330000000000002],[1660968000,0.42580000000000001],[1661054400,0.42580000000000001],[1661140800,0.42580000000000001],[1661227200,0.41959999999999997],[1661313600,0.41899999999999998],[1661400000,0.42049999999999998],[1661486400,0.42920000000000003],[1661572800,0.41920000000000002],[1661659200,0.41920000000000002],[1661745600,0.41920000000000002],[1661832000,0.41839999999999999],[1661918400,0.4123],[1662004800,0.41649999999999998],[1662091200,0.41510000000000002],[1662177600,0.41930000000000001],[1662264000,0.41930000000000001],[1662350400,0.41930000000000001],[1662436800,0.41930000000000001],[1662523200,0.41610000000000003],[1662609600,0.42609999999999998],[1662696000,0.42949999999999999],[1662782400,0.43919999999999998],[1662868800,0.43919999999999998],[1662955200,0.43919999999999998],[1663041600,0.45169999999999999],[1663128000,0.44330000000000003],[1663214400,0.45040000000000002],[1663300800,0.44979999999999998],[1663387200,0.43759999999999999],[1663473600,0.43759999999999999],[1663560000,0.43759999999999999],[1663646400,0.4405],[1663732800,0.42649999999999999],[1663819200,0.42009999999999997],[1663905600,0.40970000000000001],[1663992000,0.40110000000000001],[1664078400,0.40110000000000001],[1664164800,0.40110000000000001],[1664251200,0.3901],[1664337600,0.38740000000000002],[1664424000,0.39400000000000002],[1664510400,0.38450000000000001],[1664596800,0.377],[1664683200,0.377],[1664769600,0.377],[1664856000,0.38890000000000002],[1664942400,0.40579999999999999],[1665028800,0.40910000000000002],[1665115200,0.40260000000000001],[1665201600,0.40400000000000003],[1665288000,0.40400000000000003],[1665374400,0.40400000000000003],[1665460800,0.40379999999999999],[1665547200,0.40300000000000002],[1665633600,0.38740000000000002],[1665720000,0.39960000000000001],[1665806400,0.39610000000000001],[1665892800,0.39610000000000001],[1665979200,0.39610000000000001],[1666065600,0.4073],[1666152000,0.42059999999999997],[1666238400,0.40789999999999998],[1666324800,0.39319999999999999],[1666411200,0.40799999999999997],[1666497600,0.40799999999999997],[1666584000,0.40799999999999997],[1666670400,0.41370000000000001],[1666756800,0.42320000000000002],[1666843200,0.41999999999999998],[1666929600,0.42730000000000001],[1667016000,0.43140000000000001],[1667102400,0.43140000000000001],[1667188800,0.43140000000000001],[1667275200,0.43380000000000002],[1667361600,0.42830000000000001],[1667448000,0.41199999999999998],[1667534400,0.41589999999999999],[1667620800,0.42880000000000001],[1667707200,0.42880000000000001],[1667797200,0.42880000000000001],[1667883600,0.43540000000000001],[1667970000,0.42899999999999999],[1668056400,0.41399999999999998],[1668142800,0.44080000000000003],[1668229200,0.44700000000000001],[1668315600,0.44700000000000001],[1668402000,0.44700000000000001],[1668488400,0.42909999999999998],[1668574800,0.42309999999999998],[1668661200,0.42099999999999999],[1668747600,0.39710000000000001],[1668834000,0.40550000000000003],[1668920400,0.40550000000000003],[1669006800,0.40550000000000003],[1669093200,0.39779999999999999],[1669179600,0.41049999999999998],[1669266000,0.41149999999999998],[1669352400,0.41149999999999998],[1669438800,0.4078],[1669525200,0.4078],[1669611600,0.4078],[1669698000,0.39910000000000001],[1669784400,0.40720000000000001],[1669870800,0.4083],[1669957200,0.40610000000000002],[1670043600,0.39550000000000002],[1670130000,0.39550000000000002],[1670216400,0.39550000000000002],[1670302800,0.38990000000000002],[1670389200,null],[1688616000,0.37390000000000001],[1688702400,0.36969999999999997],[1688788800,0.374],[1688875200,0.374],[1688961600,0.374],[1689048000,null],[1692244800,0.36170000000000002],[1692331200,0.35670000000000002],[1692417600,0.35170000000000001],[1692504000,0.35170000000000001],[1692590400,0.35170000000000001],[1692676800,0.3548],[1692763200,0.35680000000000001],[1692849600,null],[1692936000,0.35859999999999997],[1693022400,0.35949999999999999],[1693108800,0.35949999999999999],[1693195200,0.35949999999999999],[1693281600,0.36359999999999998],[1693368000,null],[1693627200,0.3659],[1693713600,0.3659],[1693800000,0.3659],[1693886400,0.3659],[1693972800,0.35880000000000001],[1694059200,0.36080000000000001],[1694145600,0.36820000000000003],[1694232000,0.37790000000000001],[1694318400,0.37790000000000001],[1694404800,0.37790000000000001],[1694491200,0.37540000000000001],[1694577600,0.37480000000000002],[1694664000,0.3775],[1694750400,0.3836],[1694836800,0.38490000000000002],[1694923200,0.38490000000000002],[1695009600,0.38490000000000002],[1695096000,0.39350000000000002],[1695182400,0.38690000000000002],[1695268800,0.3831],[1695355200,0.36730000000000002],[1695441600,0.37330000000000002],[1695528000,0.37330000000000002],[1695614400,0.37330000000000002],[1695700800,0.3795],[1695787200,0.36880000000000002],[1695873600,0.37030000000000002],[1695960000,0.3679],[1696046400,0.36969999999999997],[1696132800,0.36969999999999997],[1696219200,0.36969999999999997],[1696305600,0.35820000000000002],[1696392000,0.36159999999999998],[1696478400,0.35959999999999998],[1696564800,0.36709999999999998],[1696651200,0.3705],[1696737600,0.3705],[1696824000,0.3705],[1696910400,0.38090000000000002],[1696996800,0.38319999999999999],[1697083200,0.3967],[1697169600,0.39789999999999998],[1697256000,0.39610000000000001],[1697342400,0.39610000000000001],[1697428800,0.39610000000000001],[1697515200,0.39800000000000002],[1697601600,0.40529999999999999],[1697688000,0.39960000000000001],[1697774400,0.39200000000000002],[1697860800,0.38979999999999998],[1697947200,0.38979999999999998],[1698033600,0.38979999999999998],[1698120000,0.39329999999999998],[1698206400,0.40560000000000002],[1698292800,0.40500000000000003],[1698379200,0.40760000000000002],[1698465600,0.40189999999999998],[1698552000,0.40189999999999998],[1698638400,0.40189999999999998],[1698724800,0.40649999999999997],[1698811200,0.41310000000000002],[1698897600,0.42580000000000001],[1698984000,0.44019999999999998],[1699070400,0.43290000000000001],[1699156800,0.43290000000000001],[1699246800,0.43290000000000001],[1699333200,0.43880000000000002],[1699419600,0.4289],[1699506000,0.4335],[1699592400,0.42930000000000001],[1699678800,0.43080000000000002],[1699765200,0.43080000000000002],[1699851600,0.43080000000000002],[1699938000,0.43819999999999998],[1700024400,0.44869999999999999],[1700110800,0.44550000000000001],[1700197200,0.44900000000000001],[1700283600,0.44990000000000002],[1700370000,0.44990000000000002],[1700456400,0.44990000000000002],[1700542800,0.44180000000000003],[1700629200,0.4254],[1700715600,0.4289],[1700802000,0.4289],[1700888400,0.42930000000000001],[1700974800,0.42930000000000001],[1701061200,0.42930000000000001],[1701147600,0.43390000000000001],[1701234000,0.43769999999999998],[1701320400,0.43169999999999997],[1701406800,0.4425],[1701493200,0.4476],[1701579600,0.4476],[1701666000,0.4476],[1701752400,0.4415],[1701838800,0.4405],[1701925200,0.43459999999999999],[1702011600,0.43240000000000001],[1702098000,0.43459999999999999],[1702184400,0.43459999999999999],[1702270800,0.43459999999999999],[1702357200,0.43309999999999998],[1702443600,0.43880000000000002],[1702530000,0.44169999999999998],[1702616400,0.43859999999999999],[1702702800,0.44379999999999997],[1702789200,0.44379999999999997],[1702875600,0.44379999999999997],[1702962000,0.44900000000000001],[1703048400,0.45550000000000002],[1703134800,0.45179999999999998],[1703221200,0.45619999999999999],[1703307600,0.45400000000000001],[1703394000,0.45400000000000001],[1703480400,0.45400000000000001],[1703566800,0.45400000000000001],[1703653200,0.4617],[1703739600,0.46629999999999999],[1703826000,0.47149999999999997],[1703912400,0.47170000000000001],[1703998800,0.47170000000000001],[1704085200,0.47170000000000001],[1704171600,0.47170000000000001],[1704258000,0.4708],[1704344400,0.47470000000000001],[1704430800,0.47110000000000002],[1704517200,0.47539999999999999],[1704603600,0.47539999999999999],[1704690000,0.47539999999999999],[1704776400,0.47539999999999999],[1704862800,0.46820000000000001],[1704949200,0.4627],[1705035600,0.45850000000000002],[1705122000,0.46160000000000001],[1705208400,0.46160000000000001],[1705294800,0.46160000000000001],[1705381200,0.46160000000000001],[1705467600,0.46079999999999999],[1705554000,0.46150000000000002],[1705640400,0.45729999999999998],[1705726800,0.46679999999999999],[1705813200,0.46679999999999999],[1705899600,0.46679999999999999],[1705986000,0.4662],[1706072400,0.46450000000000002],[1706158800,0.4582],[1706245200,0.47170000000000001],[1706331600,0.48149999999999998],[1706418000,0.48149999999999998],[1706504400,0.48149999999999998],[1706590800,0.48220000000000002],[1706677200,0.48359999999999997],[1706763600,0.4788],[1706850000,0.4929],[1706936400,0.49469999999999997],[1707022800,0.49469999999999997],[1707109200,0.49469999999999997],[1707195600,0.48120000000000002],[1707282000,0.47770000000000001],[1707368400,0.47960000000000003],[1707454800,0.47120000000000001],[1707541200,0.46910000000000002],[1707627600,0.46910000000000002],[1707714000,0.46910000000000002],[1707800400,0.4627],[1707886800,0.46800000000000003],[1707973200,0.46689999999999998],[1708059600,0.46739999999999998],[1708146000,0.47670000000000001],[1708232400,0.47670000000000001],[1708318800,0.47670000000000001],[1708405200,0.47670000000000001],[1708491600,0.47489999999999999],[1708578000,0.48089999999999999],[1708664400,0.47670000000000001],[1708750800,0.4713],[1708837200,0.4713],[1708923600,0.4713],[1709010000,0.47820000000000001],[1709096400,0.48809999999999998],[1709182800,0.49680000000000002],[1709269200,0.50170000000000003],[1709355600,0.50719999999999998],[1709442000,0.50719999999999998],[1709528400,0.50719999999999998],[1709614800,0.51700000000000002],[1709701200,0.54039999999999999],[1709787600,0.55269999999999997],[1709874000,0.54710000000000003],[1709960400,0.54790000000000005],[1710046800,0.54790000000000005],[1710129600,0.54790000000000005],[1710216000,0.54830000000000001],[1710302400,0.56589999999999996],[1710388800,0.57130000000000003],[1710475200,0.58420000000000005],[1710561600,0.59330000000000005],[1710648000,0.59330000000000005],[1710734400,0.59330000000000005],[1710820800,0.6048],[1710907200,0.61939999999999995],[1710993600,0.62319999999999998],[1711080000,0.62250000000000005],[1711166400,0.622],[1711252800,0.622],[1711339200,0.622],[1711425600,0.63180000000000003],[1711512000,0.61160000000000003],[1711598400,0.622],[1711684800,0.6371],[1711771200,0.6371],[1711857600,0.6371],[1711944000,0.6371],[1712030400,0.66039999999999999],[1712116800,0.65000000000000002],[1712203200,0.68610000000000004],[1712289600,0.67469999999999997],[1712376000,0.69979999999999998],[1712462400,0.69979999999999998],[1712548800,0.69979999999999998],[1712635200,0.70989999999999998],[1712721600,0.69910000000000005],[1712808000,0.70469999999999999],[1712894400,0.71760000000000002],[1712980800,0.71630000000000005],[1713067200,0.71630000000000005],[1713153600,0.71630000000000005],[1713240000,0.70999999999999996],[1713326400,0.72189999999999999],[1713412800,0.71220000000000006],[1713499200,0.68440000000000001],[1713585600,0.68140000000000001],[1713672000,0.68140000000000001],[1713758400,0.68140000000000001],[1713844800,0.68140000000000001],[1713931200,0.69040000000000001],[1714017600,0.70169999999999999],[1714104000,0.70660000000000001],[1714190400,0.70420000000000005],[1714276800,0.70420000000000005],[1714363200,0.70420000000000005],[1714449600,0.71840000000000004],[1714536000,0.70289999999999997],[1714622400,0.3478],[1714708800,0.35730000000000001],[1714795200,0.36549999999999999],[1714881600,0.36549999999999999],[1714968000,0.36549999999999999],[1715054400,0.37230000000000002],[1715140800,null],[1715227200,0.36720000000000003],[1715313600,0.39929999999999999],[1715400000,0.41270000000000001],[1715486400,0.41270000000000001],[1715572800,0.41270000000000001],[1715659200,0.40029999999999999],[1715745600,0.39639999999999997],[1715832000,0.40670000000000001],[1715918400,0.39950000000000002],[1716004800,0.4012],[1716091200,0.4012],[1716177600,0.4012],[1716264000,0.39550000000000002],[1716350400,0.4042],[1716436800,0.38790000000000002],[1716523200,0.3906],[1716609600,0.41539999999999999],[1716696000,0.41539999999999999],[1716782400,0.41539999999999999],[1716868800,0.41539999999999999],[1716955200,0.40539999999999998],[1717041600,0.4037],[1717128000,0.40799999999999997],[1717214400,0.3926],[1717300800,0.3926],[1717387200,0.3926],[1717473600,0.37780000000000002],[1717560000,0.37390000000000001],[1717646400,0.38779999999999998],[1717732800,0.3705],[1717819200,0.36969999999999997],[1717905600,0.36969999999999997],[1717992000,0.36969999999999997],[1718078400,0.37930000000000003],[1718164800,0.38340000000000002],[1718251200,0.38],[1718337600,0.37609999999999999],[1718424000,0.37330000000000002],[1718510400,0.37330000000000002],[1718596800,0.37330000000000002],[1718683200,0.37369999999999998],[1718769600,0.38279999999999997],[1718856000,0.38279999999999997],[1718942400,0.3871],[1719028800,0.38100000000000001],[1719115200,0.38100000000000001],[1719201600,0.38100000000000001],[1719288000,0.38629999999999998],[1719374400,0.38800000000000001],[1719460800,0.37609999999999999],[1719547200,0.37259999999999999],[1719633600,0.36699999999999999],[1719720000,0.36699999999999999],[1719806400,0.36699999999999999],[1719892800,0.36570000000000003],[1719979200,0.36849999999999999],[1720065600,0.38059999999999999],[1720152000,0.38059999999999999],[1720238400,null],[1720497600,0.37109999999999999],[1720584000,0.3725],[1720670400,0.3735],[1720756800,null],[1723262400,0.40110000000000001],[1723348800,0.40110000000000001],[1723435200,0.40110000000000001],[1723521600,0.40079999999999999],[1723608000,0.40710000000000002],[1723694400,0.41110000000000002],[1723780800,0.40799999999999997],[1723867200,0.4073],[1723953600,0.4073],[1724040000,0.4073],[1724126400,0.4002],[1724212800,0.39860000000000001],[1724299200,0.40210000000000001],[1724385600,null],[1724472000,0.40860000000000002],[1724558400,0.40860000000000002],[1724644800,0.40860000000000002],[1724731200,0.41020000000000001],[1724817600,0.4078],[1724904000,null],[1725076800,0.41470000000000001],[1725163200,0.41470000000000001],[1725249600,0.41470000000000001],[1725336000,0.41470000000000001],[1725422400,null],[1726891200,0.43369999999999997],[1726977600,0.43369999999999997],[1727064000,0.43369999999999997],[1727150400,0.44219999999999998],[1727236800,0.44590000000000002],[1727323200,0.45290000000000002],[1727409600,0.45939999999999998],[1727496000,0.46400000000000002],[1727582400,0.46400000000000002],[1727668800,0.46400000000000002],[1727755200,0.4622],[1727841600,0.47510000000000002],[1727928000,0.46829999999999999],[1728014400,0.47560000000000002],[1728100800,0.47870000000000001],[1728187200,0.47870000000000001],[1728273600,0.47870000000000001],[1728360000,0.47760000000000002],[1728446400,0.47310000000000002],[1728532800,0.44669999999999999],[1728619200,0.4405],[1728705600,0.44890000000000002],[1728792000,0.44890000000000002],[1728878400,0.44890000000000002],[1728964800,0.45240000000000002],[1729051200,0.44550000000000001],[1729137600,0.4572],[1729224000,null],[1729569600,0.4375],[1729656000,null],[1729742400,0.44969999999999999],[1729828800,0.45979999999999999],[1729915200,0.44740000000000002],[1730001600,0.44740000000000002],[1730088000,0.44740000000000002],[1730174400,0.45079999999999998],[1730260800,0.44219999999999998],[1730347200,0.4446],[1730433600,0.45500000000000002],[1730520000,0.4365],[1730606400,0.4365],[1730696400,0.4365],[1730782800,0.44330000000000003],[1730869200,0.45729999999999998],[1730955600,0.46329999999999999],[1731042000,0.47599999999999998],[1731128400,0.4738],[1731214800,0.4738],[1731301200,0.4738],[1731387600,0.4587],[1731474000,0.45279999999999998],[1731560400,0.45500000000000002],[1731646800,0.45329999999999998],[1731733200,0.45889999999999997],[1731819600,0.45889999999999997],[1731906000,0.45889999999999997],[1731992400,0.46750000000000003],[1732078800,0.4768],[1732165200,0.4703],[1732251600,0.47770000000000001],[1732338000,0.46379999999999999],[1732424400,0.46379999999999999],[1732510800,0.46379999999999999],[1732597200,0.439],[1732683600,0.4844],[1732770000,0.47620000000000001],[1732856400,0.47620000000000001],[1732942800,0.49030000000000001],[1733029200,0.49030000000000001],[1733115600,0.49030000000000001],[1733202000,0.4768],[1733288400,0.47789999999999999],[1733374800,0.47889999999999999],[1733461200,0.48420000000000002],[1733547600,0.46629999999999999],[1733634000,0.46629999999999999],[1733720400,0.46629999999999999],[1733806800,0.45029999999999998],[1733893200,0.4446],[1733979600,0.45290000000000002],[1734066000,0.4496],[1734152400,0.44850000000000001],[1734238800,0.44850000000000001],[1734325200,0.44850000000000001],[1734411600,0.43780000000000002],[1734498000,0.42609999999999998],[1734584400,0.41660000000000003],[1734670800,0.4173],[1734757200,0.41999999999999998],[1734843600,0.41999999999999998],[1734930000,0.41999999999999998],[1735016400,0.42799999999999999],[1735102800,0.43290000000000001],[1735189200,0.43290000000000001],[1735275600,0.4304],[1735362000,0.42859999999999998],[1735448400,0.42859999999999998],[1735534800,0.42859999999999998],[1735621200,0.43099999999999999],[1735707600,0.42280000000000001],[1735794000,0.42280000000000001],[1735880400,0.42999999999999999],[1735966800,0.4556],[1736053200,0.4556],[1736139600,0.4556],[1736226000,0.45129999999999998],[1736312400,0.4415],[1736398800,0.45419999999999999],[1736485200,0.45419999999999999],[1736571600,0.45700000000000002],[1736658000,0.45700000000000002],[1736744400,0.45700000000000002],[1736830800,0.45119999999999999],[1736917200,0.46829999999999999],[1737003600,0.48609999999999998],[1737090000,0.49830000000000002],[1737176400,0.49349999999999999],[1737262800,0.49349999999999999],[1737349200,0.49349999999999999],[1737435600,0.49349999999999999],[1737522000,0.52310000000000001],[1737608400,0.5121],[1737694800,0.50780000000000003],[1737781200,0.51419999999999999],[1737867600,0.51419999999999999],[1737954000,0.51419999999999999],[1738040400,0.45369999999999999],[1738126800,0.46920000000000001],[1738213200,0.46389999999999998],[1738299600,0.48480000000000001],[1738386000,0.47260000000000002],[1738472400,0.47260000000000002],[1738558800,0.47260000000000002],[1738645200,0.47810000000000002],[1738731600,0.4743],[1738818000,0.4758],[1738904400,0.47910000000000003],[1738990800,0.47849999999999998],[1739077200,0.47849999999999998],[1739163600,0.47849999999999998],[1739250000,0.49049999999999999],[1739336400,0.4914],[1739422800,0.47749999999999998],[1739509200,0.4929],[1739595600,0.49730000000000002],[1739682000,0.49730000000000002],[1739768400,0.49730000000000002],[1739854800,0.49730000000000002],[1739941200,0.51629999999999998],[1740027600,0.51790000000000003],[1740114000,0.51700000000000002],[1740200400,0.49530000000000002],[1740286800,0.49530000000000002],[1740373200,0.49530000000000002],[1740459600,0.48530000000000001],[1740546000,0.4854],[1740632400,0.53659999999999997],[1740718800,0.50590000000000002],[1740805200,0.51119999999999999],[1740891600,0.51119999999999999],[1740978000,0.51119999999999999],[1741064400,0.4909],[1741150800,0.49020000000000002],[1741237200,0.48420000000000002],[1741323600,0.45019999999999999],[1741410000,0.4325],[1741496400,0.4325],[1741579200,0.4325],[1741665600,0.41830000000000001],[1741752000,0.44069999999999998],[1741838400,0.4577],[1741924800,0.45369999999999999],[1742011200,0.47920000000000001],[1742097600,0.47920000000000001],[1742184000,0.47920000000000001],[1742270400,0.4793],[1742356800,0.47810000000000002],[1742443200,0.49370000000000003],[1742529600,0.50290000000000001],[1742616000,0.50360000000000005],[1742702400,0.50360000000000005],[1742788800,0.50360000000000005],[1742875200,0.51380000000000003],[1742961600,0.51590000000000003],[1743048000,0.49590000000000001],[1743134400,0.49070000000000003],[1743220800,0.49149999999999999],[1743307200,0.49149999999999999],[1743393600,0.49149999999999999],[1743480000,0.49769999999999998],[1743566400,0.51849999999999996],[1743652800,0.53859999999999997],[1743739200,0.49980000000000002],[1743825600,0.44569999999999999],[1743912000,0.44569999999999999],[1743998400,0.44569999999999999],[1744084800,0.46229999999999999],[1744171200,0.45669999999999999],[1744257600,0.52029999999999998],[1744344000,0.50680000000000003],[1744430400,0.52100000000000002],[1744516800,0.52100000000000002],[1744603200,0.52100000000000002],[1744689600,0.52839999999999998],[1744776000,0.53320000000000001],[1744862400,0.54039999999999999],[1744948800,0.54010000000000002],[1745035200,0.54010000000000002],[1745121600,0.54010000000000002],[1745208000,0.54010000000000002],[1745294400,0.5111],[1745380800,0.54459999999999997],[1745467200,0.55720000000000003],[1745553600,0.5736],[1745640000,0.58530000000000004],[1745726400,0.58530000000000004],[1745812800,0.58530000000000004],[1745899200,0.58930000000000005],[1745985600,0.59019999999999995],[1746072000,0.58620000000000005],[1746158400,0.36080000000000001],[1746244800,0.36880000000000002],[1746331200,0.36880000000000002],[1746417600,0.36880000000000002],[1746504000,0.3669],[1746590400,0.37869999999999998],[1746676800,0.38390000000000002],[1746763200,0.38279999999999997],[1746849600,0.37940000000000002],[1746936000,0.37940000000000002],[1747022400,0.37940000000000002],[1747108800,0.46379999999999999],[1747195200,0.48180000000000001],[1747281600,0.4728],[1747368000,0.48089999999999999],[1747454400,0.49249999999999999],[1747540800,0.49249999999999999],[1747627200,0.49249999999999999],[1747713600,0.50060000000000004],[1747800000,0.49130000000000001],[1747886400,0.48449999999999999],[1747972800,0.4824],[1748059200,0.49640000000000001],[1748145600,0.49640000000000001],[1748232000,0.49640000000000001],[1748318400,0.49640000000000001],[1748404800,0.48980000000000001],[1748491200,0.4869],[1748577600,0.48259999999999997],[1748664000,0.49259999999999998],[1748750400,0.49259999999999998],[1748836800,0.49259999999999998],[1748923200,0.49930000000000002],[1749009600,0.50170000000000003],[1749096000,0.48349999999999999],[1749182400,0.48280000000000001],[1749268800,0.47670000000000001],[1749355200,0.47670000000000001],[1749441600,0.47670000000000001],[1749528000,0.46960000000000002],[1749614400,0.44769999999999999],[1749700800,0.4521],[1749787200,0.4622],[1749873600,0.4728],[1749960000,0.4728],[1750046400,0.4728],[1750132800,0.47610000000000002],[1750219200,0.47199999999999998],[1750305600,0.47249999999999998],[1750392000,0.47249999999999998],[1750478400,0.46970000000000001],[1750564800,0.46970000000000001],[1750651200,0.46970000000000001],[1750737600,0.47299999999999998],[1750824000,0.4718],[1750910400,0.47039999999999998],[1750996800,0.49680000000000002],[1751083200,0.49909999999999999],[1751169600,0.49909999999999999],[1751256000,0.49909999999999999],[1751342400,0.4929],[1751428800,0.47460000000000002],[1751515200,0.46929999999999999],[1751601600,0.4788],[1751688000,0.4788],[1751774400,0.4788],[1751860800,0.4788],[1751947200,0.48430000000000001],[1752033600,0.45379999999999998],[1752120000,0.44840000000000002],[1752206400,0.44869999999999999],[1752292800,0.45179999999999998],[1752379200,0.45179999999999998],[1752465600,0.45179999999999998],[1752552000,0.45290000000000002],[1752638400,0.44230000000000003],[1752724800,0.43590000000000001],[1752811200,0.4415],[1752897600,0.45200000000000001],[1752984000,0.45200000000000001],[1753070400,0.45200000000000001],[1753156800,0.45469999999999999],[1753243200,0.45729999999999998],[1753329600,0.47299999999999998],[1753416000,0.47370000000000001],[1753502400,0.47070000000000001],[1753588800,0.47070000000000001],[1753675200,0.47070000000000001],[1753761600,0.47389999999999999],[1753848000,0.48099999999999998],[1753934400,0.50209999999999999],[1754020800,0.49890000000000001],[1754107200,0.50970000000000004],[1754193600,0.50970000000000004],[1754280000,0.50970000000000004],[1754366400,0.52729999999999999],[1754452800,0.52239999999999998],[1754539200,0.4546],[1754625600,0.46579999999999999],[1754712000,0.4677],[1754798400,0.4677],[1754884800,0.4677],[1754971200,0.46729999999999999],[1755057600,0.47399999999999998],[1755144000,0.45639999999999997],[1755230400,0.45179999999999998],[1755316800,0.43359999999999999],[1755403200,0.43359999999999999],[1755489600,0.43359999999999999],[1755576000,0.43780000000000002],[1755662400,0.43359999999999999],[1755748800,0.43559999999999999],[1755835200,0.4294],[1755921600,0.42099999999999999],[1756008000,0.42099999999999999],[1756094400,0.42099999999999999],[1756180800,0.42120000000000002],[1756267200,0.42799999999999999],[1756353600,0.43090000000000001],[1756440000,0.4279],[1756526400,0.42249999999999999],[1756612800,0.42249999999999999],[1756699200,0.42249999999999999],[1756785600,0.42249999999999999],[1756872000,0.41470000000000001],[1756958400,0.4168],[1757044800,0.41720000000000002],[1757131200,0.41289999999999999],[1757217600,0.41289999999999999],[1757304000,0.41289999999999999],[1757390400,0.41310000000000002],[1757476800,0.4229],[1757563200,0.45169999999999999],[1757649600,0.44],[1757736000,0.46200000000000002],[1757822400,0.46200000000000002],[1757908800,0.46200000000000002],[1757995200,0.4612],[1758081600,0.44969999999999999],[1758168000,0.4496],[1758254400,0.43980000000000002],[1758340800,0.4446],[1758427200,0.4446],[1758513600,0.4446],[1758600000,0.46229999999999999],[1758686400,0.45519999999999999],[1758772800,0.4496],[1758859200,0.44490000000000002],[1758945600,0.45929999999999999],[1759032000,0.45929999999999999],[1759118400,0.45929999999999999],[1759204800,0.44429999999999997],[1759291200,0.43580000000000002],[1759377600,0.42430000000000001],[1759464000,0.4335],[1759550400,0.43020000000000003],[1759636800,0.43020000000000003],[1759723200,0.43020000000000003],[1759809600,0.42559999999999998],[1759896000,0.4279],[1759982400,0.43730000000000002],[1760068800,0.43859999999999999],[1760155200,0.43099999999999999],[1760241600,0.43099999999999999],[1760328000,0.43099999999999999],[1760414400,0.44890000000000002],[1760500800,0.4395],[1760587200,0.4506],[1760673600,0.4481],[1760760000,0.44269999999999998],[1760846400,0.44269999999999998],[1760932800,0.44269999999999998],[1761019200,0.43830000000000002],[1761105600,0.42359999999999998],[1761192000,0.41880000000000001],[1761278400,0.42570000000000002],[1761364800,0.43669999999999998],[1761451200,0.43669999999999998],[1761537600,0.43669999999999998],[1761624000,0.43740000000000001],[1761710400,0.44190000000000002],[1761796800,0.45329999999999998],[1761883200,0.44450000000000001],[1761969600,0.43430000000000002],[1762056000,0.43430000000000002],[1762146000,0.43430000000000002],[1762232400,0.44369999999999998],[1762318800,0.43780000000000002],[1762405200,0.44190000000000002],[1762491600,0.43480000000000002],[1762578000,0.44259999999999999],[1762664400,0.44259999999999999],[1762750800,0.44259999999999999],[1762837200,0.42530000000000001],[1762923600,0.41439999999999999],[1763010000,0.42999999999999999],[1763096400,0.43190000000000001],[1763182800,0.43030000000000002],[1763269200,0.43030000000000002],[1763355600,0.43030000000000002],[1763442000,0.4254],[1763528400,0.43519999999999998],[1763614800,0.44190000000000002],[1763701200,0.42709999999999998],[1763787600,0.4158],[1763874000,0.4158],[1763960400,0.4158],[1764046800,0.4264],[1764133200,0.41639999999999999],[1764219600,0.42659999999999998],[1764306000,0.42659999999999998],[1764392400,0.42370000000000002],[1764478800,0.42370000000000002],[1764565200,0.42370000000000002],[1764651600,0.41660000000000003],[1764738000,0.4093],[1764824400,0.41880000000000001],[1764910800,0.42220000000000002],[1764997200,0.40089999999999998],[1765083600,0.40089999999999998],[1765170000,0.40089999999999998],[1765256400,0.40050000000000002],[1765342800,0.40579999999999999],[1765429200,0.40560000000000002],[1765515600,0.41220000000000001],[1765602000,0.39900000000000002],[1765688400,0.39900000000000002],[1765774800,0.39900000000000002],[1765861200,0.3957],[1765947600,0.3957],[1766034000,null],[1766120400,0.38159999999999999],[1766206800,0.3785],[1766293200,0.3785],[1766379600,0.3785],[1766466000,0.38059999999999999],[1766552400,0.3866],[1766638800,0.39150000000000001],[1766725200,0.39150000000000001],[1766811600,0.39329999999999998],[1766898000,0.39329999999999998],[1766984400,0.39329999999999998],[1767070800,0.39460000000000001],[1767157200,0.39460000000000001],[1767243600,0.3921],[1767330000,0.3921],[1767416400,0.40239999999999998],[1767502800,0.40239999999999998],[1767589200,0.40239999999999998],[1767675600,0.3967],[1767762000,0.37490000000000001],[1767848400,null],[1768539600,0.3901],[1768626000,null],[1769576400,0.37769999999999998],[1769662800,0.3679],[1769749200,0.36280000000000001],[1769835600,0.3639],[1769922000,0.3639],[1770008400,0.3639],[1770094800,null],[1770181200,0.35670000000000002],[1770267600,null],[1770440400,0.34549999999999997],[1770526800,0.34549999999999997],[1770613200,0.34549999999999997],[1770699600,0.35220000000000001],[1770786000,0.35899999999999999],[1770872400,0.37],[1770958800,0.37140000000000001],[1771045200,0.39779999999999999],[1771131600,0.39779999999999999],[1771218000,0.39779999999999999],[1771304400,0.39779999999999999],[1771390800,0.39710000000000001],[1771477200,0.39119999999999999],[1771563600,0.39710000000000001],[1771650000,0.40250000000000002],[1771736400,0.40250000000000002],[1771822800,0.40250000000000002],[1771909200,0.39850000000000002],[1771995600,0.41510000000000002],[1772082000,0.40610000000000002],[1772168400,0.4083],[1772254800,0.3987],[1772341200,0.3987],[1772427600,0.3987],[1772514000,0.38890000000000002],[1772600400,0.36969999999999997],[1772686800,0.36780000000000002],[1772773200,0.36480000000000001],[1772859600,0.36030000000000001],[1772946000,0.36030000000000001],[1773028800,0.36030000000000001],[1773115200,0.35110000000000002],[1773201600,0.34820000000000001],[1773288000,null],[1773374400,0.3468],[1773460800,0.34429999999999999],[1773547200,0.34429999999999999],[1773633600,0.34429999999999999],[1773720000,0.33879999999999999],[1773806400,0.33600000000000002],[1773892800,0.34050000000000002],[1773979200,0.33189999999999997],[1774065600,0.30690000000000001],[1774152000,0.30690000000000001],[1774238400,0.30690000000000001],[1774324800,0.31730000000000003],[1774411200,0.30840000000000001],[1774497600,0.30730000000000002],[1774584000,0.30769999999999997],[1774670400,0.314],[1774756800,0.314],[1774843200,0.314],[1774929600,null],[1775188800,0.30830000000000002],[1775275200,0.30830000000000002],[1775361600,0.30830000000000002],[1775448000,0.30830000000000002],[1775534400,null],[1775707200,0.3125],[1775793600,0.317],[1775880000,0.32179999999999997],[1775966400,0.32179999999999997],[1776052800,0.32179999999999997],[1776139200,0.33300000000000002],[1776225600,0.33260000000000001],[1776312000,0.3286],[1776398400,0.32179999999999997],[1776484800,0.31740000000000002],[1776571200,0.31740000000000002],[1776657600,0.31740000000000002],[1776744000,null],[1777089600,0.29360000000000003],[1777176000,0.29360000000000003],[1777262400,0.29360000000000003],[1777348800,0.29499999999999998],[1777435200,null],[1778040000,0.35120000000000001],[1778126400,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.3039],[1462507200,0.30919999999999997],[1462593600,0.30959999999999999],[1462680000,0.30959999999999999],[1462766400,0.30959999999999999],[1462852800,0.31180000000000002],[1462939200,0.31390000000000001],[1463025600,0.31109999999999999],[1463112000,0.314],[1463198400,0.30890000000000001],[1463284800,0.30890000000000001],[1463371200,0.30890000000000001],[1463457600,0.313],[1463544000,null],[1525924800,0.32569999999999999],[1526011200,0.3327],[1526097600,0.33839999999999998],[1526184000,0.33839999999999998],[1526270400,0.33839999999999998],[1526356800,0.33350000000000002],[1526443200,0.32840000000000003],[1526529600,0.3327],[1526616000,0.33589999999999998],[1526702400,0.3377],[1526788800,0.3377],[1526875200,0.3377],[1526961600,0.34329999999999999],[1527048000,0.33929999999999999],[1527134400,0.34129999999999999],[1527220800,0.34110000000000001],[1527307200,0.33660000000000001],[1527393600,0.33660000000000001],[1527480000,0.33660000000000001],[1527566400,0.33660000000000001],[1527652800,0.33910000000000001],[1527739200,0.34200000000000003],[1527825600,0.33779999999999999],[1527912000,0.33910000000000001],[1527998400,0.33910000000000001],[1528084800,0.33910000000000001],[1528171200,0.34150000000000003],[1528257600,0.34100000000000003],[1528344000,0.34350000000000003],[1528430400,0.34029999999999999],[1528516800,0.34710000000000002],[1528603200,0.34710000000000002],[1528689600,0.34710000000000002],[1528776000,0.34599999999999997],[1528862400,0.34489999999999998],[1528948800,0.34010000000000001],[1529035200,0.34420000000000001],[1529121600,0.34029999999999999],[1529208000,0.34029999999999999],[1529294400,0.34029999999999999],[1529380800,0.3463],[1529467200,0.34310000000000002],[1529553600,0.34179999999999999],[1529640000,0.34399999999999997],[1529726400,0.34639999999999999],[1529812800,0.34639999999999999],[1529899200,0.34639999999999999],[1529985600,0.34339999999999998],[1530072000,0.34160000000000001],[1530158400,0.34029999999999999],[1530244800,0.33929999999999999],[1530331200,0.34399999999999997],[1530417600,0.34399999999999997],[1530504000,0.34399999999999997],[1530590400,0.3473],[1530676800,0.3483],[1530763200,0.3483],[1530849600,0.34689999999999999],[1530936000,0.3523],[1531022400,0.3523],[1531108800,0.3523],[1531195200,0.35310000000000002],[1531281600,0.3548],[1531368000,0.35360000000000003],[1531454400,0.35370000000000001],[1531540800,0.35560000000000003],[1531627200,0.35560000000000003],[1531713600,0.35560000000000003],[1531800000,0.35439999999999999],[1531886400,0.35539999999999999],[1531972800,0.35649999999999998],[1532059200,0.35959999999999998],[1532145600,0.36299999999999999],[1532232000,0.36299999999999999],[1532318400,0.36299999999999999],[1532404800,0.3644],[1532491200,0.3669],[1532577600,0.371],[1532664000,0.37040000000000001],[1532750400,0.37059999999999998],[1532836800,0.37059999999999998],[1532923200,0.37059999999999998],[1533009600,0.36870000000000003],[1533096000,0.37490000000000001],[1533182400,0.3765],[1533268800,0.37640000000000001],[1533355200,0.37859999999999999],[1533441600,0.37859999999999999],[1533528000,0.37859999999999999],[1533614400,0.3765],[1533700800,0.37009999999999998],[1533787200,0.35870000000000002],[1533873600,0.36380000000000001],[1533960000,0.3654],[1534046400,0.3654],[1534132800,0.3654],[1534219200,0.3634],[1534305600,0.36380000000000001],[1534392000,0.35799999999999998],[1534478400,0.3579],[1534564800,0.36149999999999999],[1534651200,0.36149999999999999],[1534737600,0.36149999999999999],[1534824000,0.36080000000000001],[1534910400,0.36070000000000002],[1534996800,0.3639],[1535083200,0.36330000000000001],[1535169600,0.36349999999999999],[1535256000,0.36349999999999999],[1535342400,0.36349999999999999],[1535428800,0.36420000000000002],[1535515200,0.36570000000000003],[1535601600,0.36580000000000001],[1535688000,0.36199999999999999],[1535774400,0.3629],[1535860800,0.3629],[1535947200,0.3629],[1536033600,0.3629],[1536120000,0.36199999999999999],[1536206400,0.36059999999999998],[1536292800,0.36330000000000001],[1536379200,0.36220000000000002],[1536465600,0.36220000000000002],[1536552000,0.36220000000000002],[1536638400,0.36180000000000001],[1536724800,0.36580000000000001],[1536811200,0.36409999999999998],[1536897600,0.36270000000000002],[1536984000,0.36849999999999999],[1537070400,0.36849999999999999],[1537156800,0.36849999999999999],[1537243200,0.36299999999999999],[1537329600,0.36659999999999998],[1537416000,0.36309999999999998],[1537502400,0.36220000000000002],[1537588800,0.36159999999999998],[1537675200,0.36159999999999998],[1537761600,0.36159999999999998],[1537848000,0.36230000000000001],[1537934400,0.36499999999999999],[1538020800,0.36330000000000001],[1538107200,0.36259999999999998],[1538193600,0.3659],[1538280000,0.3659],[1538366400,0.3659],[1538452800,0.36630000000000001],[1538539200,0.36159999999999998],[1538625600,0.35339999999999999],[1538712000,0.34820000000000001],[1538798400,0.34899999999999998],[1538884800,0.34899999999999998],[1538971200,0.34899999999999998],[1539057600,0.34620000000000001],[1539144000,0.3458],[1539230400,0.33779999999999999],[1539316800,0.33779999999999999],[1539403200,0.34089999999999998],[1539489600,0.34089999999999998],[1539576000,0.34089999999999998],[1539662400,0.34060000000000001],[1539748800,0.34899999999999998],[1539835200,0.34739999999999999],[1539921600,0.34310000000000002],[1540008000,0.33739999999999998],[1540094400,0.33739999999999998],[1540180800,0.33739999999999998],[1540267200,0.33239999999999997],[1540353600,0.32979999999999998],[1540440000,0.33739999999999998],[1540526400,0.33660000000000001],[1540612800,0.3296],[1540699200,0.3296],[1540785600,0.3296],[1540872000,0.33739999999999998],[1540958400,0.3387],[1541044800,0.34510000000000002],[1541131200,0.34939999999999999],[1541217600,0.35220000000000001],[1541304000,0.35220000000000001],[1541394000,0.35220000000000001],[1541480400,0.35210000000000002],[1541566800,0.36880000000000002],[1541653200,0.37469999999999998],[1541739600,0.37590000000000001],[1541826000,0.376],[1541912400,0.376],[1541998800,0.376],[1542085200,0.37730000000000002],[1542171600,0.36990000000000001],[1542258000,0.36399999999999999],[1542344400,0.36720000000000003],[1542430800,0.36870000000000003],[1542517200,0.36870000000000003],[1542603600,0.36870000000000003],[1542690000,0.36209999999999998],[1542776400,0.35360000000000003],[1542862800,0.35470000000000002],[1542949200,0.35470000000000002],[1543035600,0.35260000000000002],[1543122000,0.35260000000000002],[1543208400,0.35260000000000002],[1543294800,0.35420000000000001],[1543381200,0.35859999999999997],[1543467600,0.37019999999999997],[1543554000,0.37330000000000002],[1543640400,0.36899999999999999],[1543726800,0.36899999999999999],[1543813200,0.36899999999999999],[1543899600,0.373],[1543986000,0.37290000000000001],[1544072400,0.37290000000000001],[1544158800,0.36930000000000002],[1544245200,0.35880000000000001],[1544331600,0.35880000000000001],[1544418000,0.35880000000000001],[1544504400,0.36170000000000002],[1544590800,0.3589],[1544677200,0.36549999999999999],[1544763600,0.35759999999999997],[1544850000,0.35360000000000003],[1544936400,0.35360000000000003],[1545022800,0.35360000000000003],[1545109200,0.34670000000000001],[1545195600,0.3417],[1545282000,0.33960000000000001],[1545368400,0.33019999999999999],[1545454800,0.32640000000000002],[1545541200,0.32640000000000002],[1545627600,0.32640000000000002],[1545714000,0.31569999999999998],[1545800400,0.31569999999999998],[1545886800,0.32590000000000002],[1545973200,0.33090000000000003],[1546059600,0.33090000000000003],[1546146000,0.33090000000000003],[1546232400,0.33090000000000003],[1546318800,0.33560000000000001],[1546405200,0.33560000000000001],[1546491600,0.32479999999999998],[1546578000,0.32169999999999999],[1546664400,0.3261],[1546750800,0.3261],[1546837200,0.3261],[1546923600,0.32490000000000002],[1547010000,0.33310000000000001],[1547096400,0.33510000000000001],[1547182800,0.33889999999999998],[1547269200,0.34000000000000002],[1547355600,0.34000000000000002],[1547442000,0.34000000000000002],[1547528400,0.3357],[1547614800,0.33989999999999998],[1547701200,0.3448],[1547787600,0.3498],[1547874000,0.35099999999999998],[1547960400,0.35099999999999998],[1548046800,0.35099999999999998],[1548133200,0.35099999999999998],[1548219600,0.35310000000000002],[1548306000,0.35539999999999999],[1548392400,0.3579],[1548478800,0.35909999999999997],[1548565200,0.35909999999999997],[1548651600,0.35909999999999997],[1548738000,0.35720000000000002],[1548824400,0.35670000000000002],[1548910800,0.3584],[1548997200,0.3599],[1549083600,0.3599],[1549170000,0.3599],[1549256400,0.3599],[1549342800,0.36120000000000002],[1549429200,0.37009999999999998],[1549515600,0.36799999999999999],[1549602000,0.37069999999999997],[1549688400,0.36919999999999997],[1549774800,0.36919999999999997],[1549861200,0.36919999999999997],[1549947600,0.37169999999999997],[1550034000,0.37369999999999998],[1550120400,0.3715],[1550206800,0.37269999999999998],[1550293200,0.3755],[1550379600,0.3755],[1550466000,0.3755],[1550552400,0.3755],[1550638800,0.37669999999999998],[1550725200,0.37669999999999998],[1550811600,0.375],[1550898000,0.3695],[1550984400,0.3695],[1551070800,0.3695],[1551157200,0.36670000000000003],[1551243600,0.36409999999999998],[1551330000,0.36470000000000002],[1551416400,0.36649999999999999],[1551502800,0.36969999999999997],[1551589200,0.36969999999999997],[1551675600,0.36969999999999997],[1551762000,0.36859999999999998],[1551848400,0.36720000000000003],[1551934800,0.36649999999999999],[1552021200,0.3674],[1552107600,0.36609999999999998],[1552194000,0.36609999999999998],[1552276800,0.36609999999999998],[1552363200,0.36969999999999997],[1552449600,0.375],[1552536000,0.37759999999999999],[1552622400,0.38150000000000001],[1552708800,0.37869999999999998],[1552795200,0.37869999999999998],[1552881600,0.37869999999999998],[1552968000,0.37980000000000003],[1553054400,0.37859999999999999],[1553140800,0.38080000000000003],[1553227200,0.3851],[1553313600,0.38200000000000001],[1553400000,0.38200000000000001],[1553486400,0.38200000000000001],[1553572800,0.38179999999999997],[1553659200,0.38319999999999999],[1553745600,0.39000000000000001],[1553832000,0.39479999999999998],[1553918400,0.3957],[1554004800,0.3957],[1554091200,0.3957],[1554177600,0.39340000000000003],[1554264000,0.39169999999999999],[1554350400,0.38690000000000002],[1554436800,0.3886],[1554523200,0.38650000000000001],[1554609600,0.38650000000000001],[1554696000,0.38650000000000001],[1554782400,0.38650000000000001],[1554868800,0.38750000000000001],[1554955200,0.3881],[1555041600,0.39429999999999998],[1555128000,0.39579999999999999],[1555214400,0.39579999999999999],[1555300800,0.39579999999999999],[1555387200,0.39679999999999999],[1555473600,0.38119999999999998],[1555560000,0.36699999999999999],[1555646400,0.37580000000000002],[1555732800,0.37580000000000002],[1555819200,0.37580000000000002],[1555905600,0.37580000000000002],[1555992000,0.37730000000000002],[1556078400,0.3826],[1556164800,0.38640000000000002],[1556251200,0.39040000000000002],[1556337600,0.39800000000000002],[1556424000,0.39800000000000002],[1556510400,0.39800000000000002],[1556596800,0.40110000000000001],[1556683200,0.40600000000000003],[1556769600,0.31109999999999999],[1556856000,0.31159999999999999],[1556942400,null],[1557201600,0.31919999999999998],[1557288000,0.31219999999999998],[1557374400,null],[1557892800,0.32229999999999998],[1557979200,0.32390000000000002],[1558065600,0.33200000000000002],[1558152000,0.33100000000000002],[1558238400,0.33100000000000002],[1558324800,0.33100000000000002],[1558411200,0.33779999999999999],[1558497600,0.33800000000000002],[1558584000,0.34079999999999999],[1558670400,0.33810000000000001],[1558756800,0.33900000000000002],[1558843200,0.33900000000000002],[1558929600,0.33900000000000002],[1559016000,0.33900000000000002],[1559102400,0.3367],[1559188800,0.33500000000000002],[1559275200,0.33589999999999998],[1559361600,0.34039999999999998],[1559448000,0.34039999999999998],[1559534400,0.34039999999999998],[1559620800,0.34029999999999999],[1559707200,0.3427],[1559793600,0.3498],[1559880000,0.3523],[1559966400,0.3543],[1560052800,0.3543],[1560139200,0.3543],[1560225600,0.36199999999999999],[1560312000,0.3609],[1560398400,0.36749999999999999],[1560484800,0.36580000000000001],[1560571200,0.36480000000000001],[1560657600,0.36480000000000001],[1560744000,0.36480000000000001],[1560830400,0.36820000000000003],[1560916800,0.36630000000000001],[1561003200,0.37169999999999997],[1561089600,0.37340000000000001],[1561176000,0.37180000000000002],[1561262400,0.37180000000000002],[1561348800,0.37180000000000002],[1561435200,0.37480000000000002],[1561521600,0.37680000000000002],[1561608000,0.37330000000000002],[1561694400,0.37580000000000002],[1561780800,0.38300000000000001],[1561867200,0.38300000000000001],[1561953600,0.38300000000000001],[1562040000,0.38390000000000002],[1562126400,0.38829999999999998],[1562212800,0.39229999999999998],[1562299200,0.39229999999999998],[1562385600,0.39489999999999997],[1562472000,0.39489999999999997],[1562558400,0.39489999999999997],[1562644800,0.39750000000000002],[1562731200,0.39750000000000002],[1562817600,0.39000000000000001],[1562904000,0.3947],[1562990400,0.38919999999999999],[1563076800,0.38919999999999999],[1563163200,0.38919999999999999],[1563249600,0.3896],[1563336000,0.39000000000000001],[1563422400,0.3881],[1563508800,0.38650000000000001],[1563595200,0.3826],[1563681600,0.3826],[1563768000,0.3826],[1563854400,0.38440000000000002],[1563940800,0.38519999999999999],[1564027200,0.38479999999999998],[1564113600,0.38490000000000002],[1564200000,0.38750000000000001],[1564286400,0.38750000000000001],[1564372800,0.38750000000000001],[1564459200,0.38929999999999998],[1564545600,0.38590000000000002],[1564632000,0.38490000000000002],[1564718400,0.38169999999999998],[1564804800,0.38300000000000001],[1564891200,0.38300000000000001],[1564977600,0.38300000000000001],[1565064000,0.37640000000000001],[1565150400,0.39760000000000001],[1565236800,0.40000000000000002],[1565323200,0.4012],[1565409600,0.39960000000000001],[1565496000,0.39960000000000001],[1565582400,0.39960000000000001],[1565668800,0.40089999999999998],[1565755200,0.40279999999999999],[1565841600,0.39360000000000001],[1565928000,0.39829999999999999],[1566014400,0.39710000000000001],[1566100800,0.39710000000000001],[1566187200,0.39710000000000001],[1566273600,0.3957],[1566360000,0.3921],[1566446400,0.39079999999999998],[1566532800,0.39150000000000001],[1566619200,0.38840000000000002],[1566705600,0.38840000000000002],[1566792000,0.38840000000000002],[1566878400,0.39340000000000003],[1566964800,0.40689999999999998],[1567051200,0.40649999999999997],[1567137600,0.40949999999999998],[1567224000,0.40529999999999999],[1567310400,0.40529999999999999],[1567396800,0.40529999999999999],[1567483200,0.40529999999999999],[1567569600,0.40000000000000002],[1567656000,0.39939999999999998],[1567742400,0.39929999999999999],[1567828800,0.3992],[1567915200,0.3992],[1568001600,0.3992],[1568088000,0.36870000000000003],[1568174400,0.35520000000000002],[1568260800,0.36059999999999998],[1568347200,0.37030000000000002],[1568433600,0.35959999999999998],[1568520000,0.35959999999999998],[1568606400,0.35959999999999998],[1568692800,0.35959999999999998],[1568779200,0.3644],[1568865600,0.36130000000000001],[1568952000,0.36570000000000003],[1569038400,0.36890000000000001],[1569124800,0.36890000000000001],[1569211200,0.36890000000000001],[1569297600,0.36809999999999998],[1569384000,0.37269999999999998],[1569470400,0.37169999999999997],[1569556800,0.36919999999999997],[1569643200,0.35959999999999998],[1569729600,0.35959999999999998],[1569816000,0.35959999999999998],[1569902400,0.36570000000000003],[1569988800,0.3569],[1570075200,0.35320000000000001],[1570161600,0.35909999999999997],[1570248000,0.36570000000000003],[1570334400,0.36570000000000003],[1570420800,0.36570000000000003],[1570507200,0.36370000000000002],[1570593600,0.35709999999999997],[1570680000,0.36109999999999998],[1570766400,0.36199999999999999],[1570852800,0.36230000000000001],[1570939200,0.36230000000000001],[1571025600,0.36230000000000001],[1571112000,0.36070000000000002],[1571198400,0.36599999999999999],[1571284800,0.36309999999999998],[1571371200,0.3659],[1571457600,0.3669],[1571544000,0.3669],[1571630400,0.3669],[1571716800,0.35680000000000001],[1571803200,null],[1572494400,0.35570000000000002],[1572580800,null],[1573016400,0.35420000000000001],[1573102800,0.35520000000000002],[1573189200,0.35520000000000002],[1573275600,0.35349999999999998],[1573362000,0.35349999999999998],[1573448400,0.35349999999999998],[1573534800,null],[1573880400,0.36670000000000003],[1573966800,0.36670000000000003],[1574053200,0.36670000000000003],[1574139600,0.36930000000000002],[1574226000,0.37680000000000002],[1574312400,0.37840000000000001],[1574398800,0.375],[1574485200,0.37469999999999998],[1574571600,0.37469999999999998],[1574658000,0.37469999999999998],[1574744400,0.37019999999999997],[1574830800,0.37390000000000001],[1574917200,0.37469999999999998],[1575003600,0.37469999999999998],[1575090000,0.371],[1575176400,0.371],[1575262800,0.371],[1575349200,0.36930000000000002],[1575435600,0.3755],[1575522000,0.37780000000000002],[1575608400,0.37569999999999998],[1575694800,0.379],[1575781200,0.379],[1575867600,0.379],[1575954000,0.37440000000000001],[1576040400,0.37419999999999998],[1576126800,0.37309999999999999],[1576213200,0.36849999999999999],[1576299600,0.3654],[1576386000,0.3654],[1576472400,0.3654],[1576558800,0.36220000000000002],[1576645200,0.36330000000000001],[1576731600,0.35870000000000002],[1576818000,null],[1577163600,0.3624],[1577250000,0.36380000000000001],[1577336400,0.36380000000000001],[1577422800,null],[1577509200,0.36580000000000001],[1577595600,0.36580000000000001],[1577682000,0.36580000000000001],[1577768400,0.3669],[1577854800,0.36780000000000002],[1577941200,0.36780000000000002],[1578027600,0.3654],[1578114000,0.36530000000000001],[1578200400,0.36530000000000001],[1578286800,0.36530000000000001],[1578373200,0.36990000000000001],[1578459600,0.3659],[1578546000,null],[1578632400,0.36809999999999998],[1578718800,0.3679],[1578805200,0.3679],[1578891600,0.3679],[1578978000,null],[1580533200,0.37390000000000001],[1580619600,0.37390000000000001],[1580706000,0.37390000000000001],[1580792400,null],[1581483600,0.39129999999999998],[1581570000,0.40510000000000002],[1581656400,0.40579999999999999],[1581742800,0.41289999999999999],[1581829200,0.41289999999999999],[1581915600,0.41289999999999999],[1582002000,0.41289999999999999],[1582088400,0.41270000000000001],[1582174800,0.41199999999999998],[1582261200,0.41299999999999998],[1582347600,0.4138],[1582434000,0.4138],[1582520400,0.4138],[1582606800,0.41510000000000002],[1582693200,0.4052],[1582779600,0.40610000000000002],[1582866000,0.40300000000000002],[1582952400,0.38650000000000001],[1583038800,0.38650000000000001],[1583125200,0.38650000000000001],[1583211600,0.40039999999999998],[1583298000,0.39789999999999998],[1583384400,0.4052],[1583470800,0.3866],[1583557200,0.38550000000000001],[1583643600,0.38550000000000001],[1583726400,0.38550000000000001],[1583812800,0.35670000000000002],[1583899200,0.36990000000000001],[1583985600,0.35470000000000002],[1584072000,0.3246],[1584158400,0.33160000000000001],[1584244800,0.33160000000000001],[1584331200,0.33160000000000001],[1584417600,0.29749999999999999],[1584504000,0.32450000000000001],[1584590400,0.3039],[1584676800,0.29549999999999998],[1584763200,0.28170000000000001],[1584849600,0.28170000000000001],[1584936000,0.28170000000000001],[1585022400,null],[1585108800,0.2853],[1585195200,null],[1585281600,0.31569999999999998],[1585368000,0.31809999999999999],[1585454400,0.31809999999999999],[1585540800,0.31809999999999999],[1585627200,0.3422],[1585713600,0.34050000000000002],[1585800000,0.33660000000000001],[1585886400,0.34210000000000002],[1585972800,0.34060000000000001],[1586059200,0.34060000000000001],[1586145600,0.34060000000000001],[1586232000,0.36430000000000001],[1586318400,0.36620000000000003],[1586404800,0.36870000000000003],[1586491200,0.3836],[1586577600,0.3836],[1586664000,0.3836],[1586750400,0.3836],[1586836800,0.37290000000000001],[1586923200,0.39019999999999999],[1587009600,0.38629999999999998],[1587096000,0.371],[1587182400,0.38140000000000002],[1587268800,0.38140000000000002],[1587355200,0.38140000000000002],[1587441600,0.38340000000000002],[1587528000,0.36170000000000002],[1587614400,0.36959999999999998],[1587700800,0.36799999999999999],[1587787200,0.35720000000000002],[1587873600,0.35720000000000002],[1587960000,0.35720000000000002],[1588046400,0.36159999999999998],[1588132800,0.35610000000000003],[1588219200,0.35799999999999998],[1588305600,0.34960000000000002],[1588392000,null],[1589256000,0.33789999999999998],[1589342400,0.33029999999999998],[1589428800,0.3291],[1589515200,0.3402],[1589601600,0.34320000000000001],[1589688000,0.34320000000000001],[1589774400,0.34320000000000001],[1589860800,0.35589999999999999],[1589947200,0.35070000000000001],[1590033600,0.34610000000000002],[1590120000,0.34289999999999998],[1590206400,0.34610000000000002],[1590292800,0.34610000000000002],[1590379200,0.34610000000000002],[1590465600,0.34610000000000002],[1590552000,0.3473],[1590638400,0.35120000000000001],[1590724800,0.36409999999999998],[1590811200,0.37090000000000001],[1590897600,0.37090000000000001],[1590984000,0.37090000000000001],[1591070400,0.36980000000000002],[1591156800,0.36430000000000001],[1591243200,null],[1600747200,0.4027],[1600833600,null],[1601524800,0.41589999999999999],[1601611200,null],[1602043200,0.42430000000000001],[1602129600,0.43280000000000002],[1602216000,0.43309999999999998],[1602302400,0.44059999999999999],[1602388800,0.44059999999999999],[1602475200,0.44059999999999999],[1602561600,0.45119999999999999],[1602648000,null],[1602907200,0.4425],[1602993600,0.4425],[1603080000,0.4425],[1603166400,null],[1603339200,0.43590000000000001],[1603425600,0.44009999999999999],[1603512000,0.44159999999999999],[1603598400,0.44159999999999999],[1603684800,0.44159999999999999],[1603771200,0.44119999999999998],[1603857600,0.44240000000000002],[1603944000,0.42480000000000001],[1604030400,null],[1604116800,0.41899999999999998],[1604203200,0.41899999999999998],[1604293200,0.41899999999999998],[1604379600,0.43530000000000002],[1604466000,null],[1605243600,0.44059999999999999],[1605330000,null],[1605848400,0.44290000000000002],[1605934800,0.44540000000000002],[1606021200,0.44540000000000002],[1606107600,0.44540000000000002],[1606194000,null],[1640667600,0.35880000000000001],[1640754000,0.35809999999999997],[1640840400,0.35499999999999998],[1640926800,0.36270000000000002],[1641013200,0.36059999999999998],[1641099600,0.36059999999999998],[1641186000,0.36059999999999998],[1641272400,0.3538],[1641358800,0.35820000000000002],[1641445200,0.3488],[1641531600,0.34599999999999997],[1641618000,0.34079999999999999],[1641704400,0.34079999999999999],[1641790800,0.34079999999999999],[1641877200,null],[1641963600,0.33939999999999998],[1642050000,0.3518],[1642136400,0.33879999999999999],[1642222800,null],[1642568400,0.33169999999999999],[1642654800,0.33910000000000001],[1642741200,0.33300000000000002],[1642827600,0.33279999999999998],[1642914000,0.33279999999999998],[1643000400,0.33279999999999998],[1643086800,0.3281],[1643173200,0.3241],[1643259600,0.3165],[1643346000,null],[1643864400,0.33160000000000001],[1643950800,0.3327],[1644037200,0.3266],[1644123600,0.3266],[1644210000,0.3266],[1644296400,0.3266],[1644382800,0.33079999999999998],[1644469200,0.34079999999999999],[1644555600,0.3367],[1644642000,0.33300000000000002],[1644728400,0.33300000000000002],[1644814800,0.33300000000000002],[1644901200,0.3296],[1644987600,0.33250000000000002],[1645074000,0.33229999999999998],[1645160400,null],[1645592400,0.32819999999999999],[1645678800,0.32229999999999998],[1645765200,0.33119999999999999],[1645851600,0.34610000000000002],[1645938000,0.34610000000000002],[1646024400,0.34610000000000002],[1646110800,0.35160000000000002],[1646197200,0.35199999999999998],[1646283600,0.35539999999999999],[1646370000,0.3574],[1646456400,0.36159999999999998],[1646542800,0.36159999999999998],[1646629200,0.36159999999999998],[1646715600,0.35120000000000001],[1646802000,0.3291],[1646888400,0.33500000000000002],[1646974800,null],[1647403200,0.32150000000000001],[1647489600,0.32990000000000003],[1647576000,0.33879999999999999],[1647662400,0.34189999999999998],[1647748800,0.34189999999999998],[1647835200,0.34189999999999998],[1647921600,0.34189999999999998],[1648008000,0.3448],[1648094400,0.33810000000000001],[1648180800,0.33789999999999998],[1648267200,0.34599999999999997],[1648353600,0.34599999999999997],[1648440000,0.34599999999999997],[1648526400,0.35549999999999998],[1648612800,0.3619],[1648699200,0.36330000000000001],[1648785600,0.35709999999999997],[1648872000,0.36870000000000003],[1648958400,0.36870000000000003],[1649044800,0.36870000000000003],[1649131200,0.36470000000000002],[1649217600,0.36699999999999999],[1649304000,0.37019999999999997],[1649390400,0.3674],[1649476800,0.36890000000000001],[1649563200,0.36890000000000001],[1649649600,0.36890000000000001],[1649736000,0.36759999999999998],[1649822400,0.36709999999999998],[1649908800,0.37140000000000001],[1649995200,0.36399999999999999],[1650081600,0.36399999999999999],[1650168000,0.36399999999999999],[1650254400,0.36399999999999999],[1650340800,0.35949999999999999],[1650427200,0.37140000000000001],[1650513600,0.37769999999999998],[1650600000,0.36770000000000003],[1650686400,0.34429999999999999],[1650772800,0.34429999999999999],[1650859200,0.34429999999999999],[1650945600,0.34810000000000002],[1651032000,0.3412],[1651118400,0.33929999999999999],[1651204800,0.3382],[1651291200,0.32729999999999998],[1651377600,0.32729999999999998],[1651464000,0.32729999999999998],[1651550400,null],[1651896000,0.35970000000000002],[1651982400,0.35970000000000002],[1652068800,0.35970000000000002],[1652155200,null],[1652414400,0.34399999999999997],[1652500800,null],[1653019200,0.35320000000000001],[1653105600,0.35820000000000002],[1653192000,0.35820000000000002],[1653278400,0.35820000000000002],[1653364800,0.35909999999999997],[1653451200,0.36280000000000001],[1653537600,0.36070000000000002],[1653624000,0.36549999999999999],[1653710400,0.37190000000000001],[1653796800,0.37190000000000001],[1653883200,0.37190000000000001],[1653969600,0.37190000000000001],[1654056000,null],[1655179200,0.33860000000000001],[1655265600,null],[1656734400,0.32769999999999999],[1656820800,0.32769999999999999],[1656907200,0.32769999999999999],[1656993600,0.32769999999999999],[1657080000,null],[1657166400,0.32440000000000002],[1657252800,null],[1683864000,0.3705],[1683950400,0.37890000000000001],[1684036800,0.37890000000000001],[1684123200,0.37890000000000001],[1684209600,0.37269999999999998],[1684296000,0.37],[1684382400,0.3624],[1684468800,0.36180000000000001],[1684555200,0.35970000000000002],[1684641600,0.35970000000000002],[1684728000,0.35970000000000002],[1684814400,0.35830000000000001],[1684900800,0.3468],[1684987200,0.34560000000000002],[1685073600,0.34599999999999997],[1685160000,0.33889999999999998],[1685246400,0.33889999999999998],[1685332800,0.33889999999999998],[1685419200,0.33889999999999998],[1685505600,0.33600000000000002],[1685592000,0.33679999999999999],[1685678400,0.34089999999999998],[1685764800,0.34799999999999998],[1685851200,0.34799999999999998],[1685937600,0.34799999999999998],[1686024000,0.35110000000000002],[1686110400,0.3513],[1686196800,0.35420000000000001],[1686283200,0.35120000000000001],[1686369600,0.35210000000000002],[1686456000,0.35210000000000002],[1686542400,0.35210000000000002],[1686628800,null],[1686801600,0.35759999999999997],[1686888000,null],[1686974400,0.3594],[1687060800,0.3594],[1687147200,0.3594],[1687233600,0.3594],[1687320000,0.36120000000000002],[1687406400,0.3629],[1687492800,0.36030000000000001],[1687579200,0.36070000000000002],[1687665600,0.36070000000000002],[1687752000,0.36070000000000002],[1687838400,0.36449999999999999],[1687924800,0.37269999999999998],[1688011200,0.37209999999999999],[1688097600,0.37959999999999999],[1688184000,0.38800000000000001],[1688270400,0.38800000000000001],[1688356800,0.38800000000000001],[1688443200,0.37680000000000002],[1688529600,0.37680000000000002],[1688616000,0.37719999999999998],[1688702400,0.37759999999999999],[1688788800,0.37780000000000002],[1688875200,0.37780000000000002],[1688961600,0.37780000000000002],[1689048000,0.38540000000000002],[1689134400,0.38300000000000001],[1689220800,0.3901],[1689307200,0.39240000000000003],[1689393600,0.39739999999999998],[1689480000,0.39739999999999998],[1689566400,0.39739999999999998],[1689652800,0.39479999999999998],[1689739200,0.39150000000000001],[1689825600,0.39029999999999998],[1689912000,0.39789999999999998],[1689998400,0.40060000000000001],[1690084800,0.40060000000000001],[1690171200,0.40060000000000001],[1690257600,0.40239999999999998],[1690344000,0.40479999999999999],[1690430400,0.40379999999999999],[1690516800,0.39539999999999997],[1690603200,0.39350000000000002],[1690689600,0.39350000000000002],[1690776000,0.39350000000000002],[1690862400,0.38300000000000001],[1690948800,0.37659999999999999],[1691035200,0.38379999999999997],[1691121600,0.38119999999999998],[1691208000,0.38269999999999998],[1691294400,0.38269999999999998],[1691380800,0.38269999999999998],[1691467200,0.38379999999999997],[1691553600,0.38390000000000002],[1691640000,0.38869999999999999],[1691726400,0.38790000000000002],[1691812800,0.38879999999999998],[1691899200,0.38879999999999998],[1691985600,0.38879999999999998],[1692072000,0.38879999999999998],[1692158400,0.3881],[1692244800,0.3871],[1692331200,0.38030000000000003],[1692417600,0.378],[1692504000,0.378],[1692590400,0.378],[1692676800,0.37509999999999999],[1692763200,0.37719999999999998],[1692849600,0.38080000000000003],[1692936000,0.38080000000000003],[1693022400,0.38329999999999997],[1693108800,0.38329999999999997],[1693195200,0.38329999999999997],[1693281600,0.38540000000000002],[1693368000,0.39250000000000002],[1693454400,0.39529999999999998],[1693540800,0.38669999999999999],[1693627200,0.38440000000000002],[1693713600,0.38440000000000002],[1693800000,0.38440000000000002],[1693886400,0.38440000000000002],[1693972800,0.37059999999999998],[1694059200,0.3725],[1694145600,0.37790000000000001],[1694232000,0.37359999999999999],[1694318400,0.37359999999999999],[1694404800,0.37359999999999999],[1694491200,0.3876],[1694577600,0.38540000000000002],[1694664000,0.39360000000000001],[1694750400,0.39510000000000001],[1694836800,0.3962],[1694923200,0.3962],[1695009600,0.3962],[1695096000,0.39589999999999997],[1695182400,0.39269999999999999],[1695268800,0.38919999999999999],[1695355200,0.37509999999999999],[1695441600,0.3795],[1695528000,0.3795],[1695614400,0.3795],[1695700800,0.38329999999999997],[1695787200,0.37690000000000001],[1695873600,0.36680000000000001],[1695960000,0.3745],[1696046400,0.36940000000000001],[1696132800,0.36940000000000001],[1696219200,0.36940000000000001],[1696305600,0.36030000000000001],[1696392000,0.36570000000000003],[1696478400,0.37459999999999999],[1696564800,0.37019999999999997],[1696651200,0.37380000000000002],[1696737600,0.37380000000000002],[1696824000,0.37380000000000002],[1696910400,0.38],[1696996800,0.3836],[1697083200,0.37930000000000003],[1697169600,0.37059999999999998],[1697256000,0.37659999999999999],[1697342400,0.37659999999999999],[1697428800,0.37659999999999999],[1697515200,0.37640000000000001],[1697601600,0.37730000000000002],[1697688000,0.37509999999999999],[1697774400,0.36580000000000001],[1697860800,0.36609999999999998],[1697947200,0.36609999999999998],[1698033600,0.36609999999999998],[1698120000,0.36449999999999999],[1698206400,0.36730000000000002],[1698292800,0.36170000000000002],[1698379200,0.35470000000000002],[1698465600,0.35420000000000001],[1698552000,0.35420000000000001],[1698638400,0.35420000000000001],[1698724800,0.3528],[1698811200,0.35580000000000001],[1698897600,0.35930000000000001],[1698984000,0.3609],[1699070400,0.36320000000000002],[1699156800,0.36320000000000002],[1699246800,0.36320000000000002],[1699333200,0.36259999999999998],[1699419600,0.35820000000000002],[1699506000,0.34029999999999999],[1699592400,null],[1708578000,0.37340000000000001],[1708664400,0.37590000000000001],[1708750800,0.37369999999999998],[1708837200,0.37369999999999998],[1708923600,0.37369999999999998],[1709010000,0.36709999999999998],[1709096400,null],[1715313600,0.38969999999999999],[1715400000,0.40289999999999998],[1715486400,0.40289999999999998],[1715572800,0.40289999999999998],[1715659200,0.39860000000000001],[1715745600,0.40239999999999998],[1715832000,0.40010000000000001],[1715918400,0.39240000000000003],[1716004800,0.40050000000000002],[1716091200,0.40050000000000002],[1716177600,0.40050000000000002],[1716264000,0.39889999999999998],[1716350400,0.39629999999999999],[1716436800,0.38950000000000001],[1716523200,0.38569999999999999],[1716609600,0.39079999999999998],[1716696000,0.39079999999999998],[1716782400,0.39079999999999998],[1716868800,0.39079999999999998],[1716955200,0.38129999999999997],[1717041600,0.38129999999999997],[1717128000,0.37990000000000002],[1717214400,0.38140000000000002],[1717300800,0.38140000000000002],[1717387200,0.38140000000000002],[1717473600,0.38879999999999998],[1717560000,0.3876],[1717646400,0.38600000000000001],[1717732800,0.38729999999999998],[1717819200,0.38019999999999998],[1717905600,0.38019999999999998],[1717992000,0.38019999999999998],[1718078400,0.37640000000000001],[1718164800,0.3765],[1718251200,0.37819999999999998],[1718337600,0.37059999999999998],[1718424000,0.36670000000000003],[1718510400,0.36670000000000003],[1718596800,0.36670000000000003],[1718683200,null],[1718942400,0.37209999999999999],[1719028800,0.36749999999999999],[1719115200,0.36749999999999999],[1719201600,0.36749999999999999],[1719288000,null],[1719979200,0.36549999999999999],[1720065600,null],[1720497600,0.3674],[1720584000,null],[1721361600,0.37569999999999998],[1721448000,0.37440000000000001],[1721534400,0.37440000000000001],[1721620800,0.37440000000000001],[1721707200,0.38080000000000003],[1721793600,0.38640000000000002],[1721880000,0.38629999999999998],[1721966400,0.37680000000000002],[1722052800,0.38919999999999999],[1722139200,0.38919999999999999],[1722225600,0.38919999999999999],[1722312000,0.39850000000000002],[1722398400,0.40460000000000002],[1722484800,0.41060000000000002],[1722571200,0.42120000000000002],[1722657600,0.42459999999999998],[1722744000,0.42459999999999998],[1722830400,0.42459999999999998],[1722916800,0.41589999999999999],[1723003200,0.42280000000000001],[1723089600,0.4148],[1723176000,0.42020000000000002],[1723262400,0.41489999999999999],[1723348800,0.41489999999999999],[1723435200,0.41489999999999999],[1723521600,0.41320000000000001],[1723608000,0.40920000000000001],[1723694400,0.4088],[1723780800,null],[1723867200,0.40229999999999999],[1723953600,0.40229999999999999],[1724040000,0.40229999999999999],[1724126400,0.39950000000000002],[1724212800,0.39950000000000002],[1724299200,0.40079999999999999],[1724385600,0.40439999999999998],[1724472000,0.40639999999999998],[1724558400,0.40639999999999998],[1724644800,0.40639999999999998],[1724731200,null],[1724904000,0.40510000000000002],[1724990400,0.40529999999999999],[1725076800,0.41399999999999998],[1725163200,0.41399999999999998],[1725249600,0.41399999999999998],[1725336000,0.41399999999999998],[1725422400,0.41980000000000001],[1725508800,0.4163],[1725595200,0.4158],[1725681600,0.42099999999999999],[1725768000,0.42099999999999999],[1725854400,0.42099999999999999],[1725940800,0.43390000000000001],[1726027200,0.43880000000000002],[1726113600,0.42899999999999999],[1726200000,0.43990000000000001],[1726286400,0.4335],[1726372800,0.4335],[1726459200,0.4335],[1726545600,0.43169999999999997],[1726632000,0.42499999999999999],[1726718400,0.41930000000000001],[1726804800,0.41949999999999998],[1726891200,null],[1727150400,0.4244],[1727236800,0.42630000000000001],[1727323200,null],[1727496000,0.42899999999999999],[1727582400,0.42899999999999999],[1727668800,0.42899999999999999],[1727755200,0.43409999999999999],[1727841600,null],[1741665600,0.40129999999999999],[1741752000,null],[1747368000,0.37590000000000001],[1747454400,0.38200000000000001],[1747540800,0.38200000000000001],[1747627200,0.38200000000000001],[1747713600,0.38479999999999998],[1747800000,0.37819999999999998],[1747886400,0.37669999999999998],[1747972800,0.37169999999999997],[1748059200,0.37509999999999999],[1748145600,0.37509999999999999],[1748232000,0.37509999999999999],[1748318400,0.37509999999999999],[1748404800,0.37719999999999998],[1748491200,0.37509999999999999],[1748577600,0.37569999999999998],[1748664000,0.38030000000000003],[1748750400,0.38030000000000003],[1748836800,0.38030000000000003],[1748923200,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4078],[1115179200,0.41349999999999998],[1115265600,0.41689999999999999],[1115352000,0.41739999999999999],[1115438400,0.42259999999999998],[1115524800,0.42259999999999998],[1115611200,0.42259999999999998],[1115697600,0.42549999999999999],[1115784000,0.42399999999999999],[1115870400,0.42749999999999999],[1115956800,0.45629999999999998],[1116043200,0.45739999999999997],[1116129600,0.45739999999999997],[1116216000,0.45739999999999997],[1116302400,0.46210000000000001],[1116388800,0.4632],[1116475200,0.46200000000000002],[1116561600,0.46460000000000001],[1116648000,0.45789999999999997],[1116734400,0.45789999999999997],[1116820800,0.45789999999999997],[1116907200,0.45850000000000002],[1116993600,0.44259999999999999],[1117080000,0.41970000000000002],[1117166400,0.43630000000000002],[1117252800,0.43519999999999998],[1117339200,0.43519999999999998],[1117425600,0.43519999999999998],[1117512000,0.43519999999999998],[1117598400,0.44740000000000002],[1117684800,0.43240000000000001],[1117771200,null],[1117857600,0.42459999999999998],[1117944000,0.42459999999999998],[1118030400,0.42459999999999998],[1118116800,0.42830000000000001],[1118203200,0.41560000000000002],[1118289600,null],[1118376000,0.4178],[1118462400,0.41189999999999999],[1118548800,0.41189999999999999],[1118635200,0.41189999999999999],[1118721600,null],[1118808000,0.4148],[1118894400,null],[1118980800,0.43540000000000001],[1119067200,0.4355],[1119153600,0.4355],[1119240000,0.4355],[1119326400,0.44450000000000001],[1119412800,0.42949999999999999],[1119499200,0.42909999999999998],[1119585600,0.43890000000000001],[1119672000,0.46000000000000002],[1119758400,0.46000000000000002],[1119844800,0.46000000000000002],[1119931200,0.46639999999999998],[1120017600,0.48130000000000001],[1120104000,0.4657],[1120190400,0.46660000000000001],[1120276800,0.44590000000000002],[1120363200,0.44590000000000002],[1120449600,0.44590000000000002],[1120536000,0.44590000000000002],[1120622400,0.4476],[1120708800,0.45600000000000002],[1120795200,0.45540000000000003],[1120881600,0.4627],[1120968000,0.4627],[1121054400,0.4627],[1121140800,0.45600000000000002],[1121227200,0.44850000000000001],[1121313600,0.4546],[1121400000,0.44719999999999999],[1121486400,0.47560000000000002],[1121572800,0.47560000000000002],[1121659200,0.47560000000000002],[1121745600,0.4788],[1121832000,0.48359999999999997],[1121918400,0.50319999999999998],[1122004800,0.50470000000000004],[1122091200,0.50029999999999997],[1122177600,0.50029999999999997],[1122264000,0.50029999999999997],[1122350400,0.49540000000000001],[1122436800,0.4924],[1122523200,0.50049999999999994],[1122609600,0.51019999999999999],[1122696000,0.49640000000000001],[1122782400,0.49640000000000001],[1122868800,0.49640000000000001],[1122955200,0.4945],[1123041600,0.4698],[1123128000,0.46160000000000001],[1123214400,0.4753],[1123300800,0.47460000000000002],[1123387200,0.47460000000000002],[1123473600,0.47460000000000002],[1123560000,0.48559999999999998],[1123646400,0.48349999999999999],[1123732800,0.48120000000000002],[1123819200,0.49330000000000002],[1123905600,0.48180000000000001],[1123992000,0.48180000000000001],[1124078400,0.48180000000000001],[1124164800,0.48099999999999998],[1124251200,0.47849999999999998],[1124337600,0.4728],[1124424000,0.47799999999999998],[1124510400,0.47299999999999998],[1124596800,0.47299999999999998],[1124683200,0.47299999999999998],[1124769600,0.48180000000000001],[1124856000,0.4713],[1124942400,0.47570000000000001],[1125028800,0.47389999999999999],[1125115200,0.4602],[1125201600,0.4602],[1125288000,0.4602],[1125374400,0.46820000000000001],[1125460800,0.46910000000000002],[1125547200,0.50149999999999995],[1125633600,0.49009999999999998],[1125720000,0.48880000000000001],[1125806400,0.48880000000000001],[1125892800,0.48880000000000001],[1125979200,0.48880000000000001],[1126065600,0.50080000000000002],[1126152000,0.5202],[1126238400,0.50749999999999995],[1126324800,0.52780000000000005],[1126411200,0.52780000000000005],[1126497600,0.52780000000000005],[1126584000,0.54020000000000001],[1126670400,0.52680000000000005],[1126756800,0.51580000000000004],[1126843200,0.52059999999999995],[1126929600,0.50749999999999995],[1127016000,0.50749999999999995],[1127102400,0.50749999999999995],[1127188800,0.50829999999999997],[1127275200,0.52759999999999996],[1127361600,0.50719999999999998],[1127448000,0.52539999999999998],[1127534400,0.52990000000000004],[1127620800,0.52990000000000004],[1127707200,0.52990000000000004],[1127793600,0.52969999999999995],[1127880000,0.51949999999999996],[1127966400,0.49609999999999999],[1128052800,0.50629999999999997],[1128139200,0.50539999999999996],[1128225600,0.50539999999999996],[1128312000,0.50539999999999996],[1128398400,0.48320000000000002],[1128484800,0.4803],[1128571200,0.47399999999999998],[1128657600,0.44969999999999999],[1128744000,0.4541],[1128830400,0.4541],[1128916800,0.4541],[1129003200,0.45329999999999998],[1129089600,0.43130000000000002],[1129176000,0.4325],[1129262400,0.44030000000000002],[1129348800,0.45200000000000001],[1129435200,0.45200000000000001],[1129521600,0.45200000000000001],[1129608000,0.44869999999999999],[1129694400,0.46079999999999999],[1129780800,0.47360000000000002],[1129867200,0.47270000000000001],[1129953600,0.47339999999999999],[1130040000,0.47339999999999999],[1130126400,0.47339999999999999],[1130212800,0.49009999999999998],[1130299200,0.49880000000000002],[1130385600,0.48899999999999999],[1130472000,0.48770000000000002],[1130558400,0.48920000000000002],[1130644800,0.48920000000000002],[1130734800,0.48920000000000002],[1130821200,0.499],[1130907600,0.4859],[1130994000,0.53879999999999995],[1131080400,0.54830000000000001],[1131166800,0.51580000000000004],[1131253200,0.51580000000000004],[1131339600,0.51580000000000004],[1131426000,0.5181],[1131512400,0.52790000000000004],[1131598800,0.54379999999999995],[1131685200,0.55979999999999996],[1131771600,0.56730000000000003],[1131858000,0.56730000000000003],[1131944400,0.56730000000000003],[1132030800,0.53480000000000005],[1132117200,0.54400000000000004],[1132203600,0.56220000000000003],[1132290000,0.56850000000000001],[1132376400,0.5726],[1132462800,0.5726],[1132549200,0.5726],[1132635600,0.60460000000000003],[1132722000,0.57950000000000002],[1132808400,0.57410000000000005],[1132894800,0.57410000000000005],[1132981200,0.57909999999999995],[1133067600,0.57909999999999995],[1133154000,0.57909999999999995],[1133240400,0.55989999999999995],[1133326800,0.56340000000000001],[1133413200,0.5615],[1133499600,0.58989999999999998],[1133586000,0.60009999999999997],[1133672400,0.60009999999999997],[1133758800,0.60009999999999997],[1133845200,0.60270000000000001],[1133931600,0.59470000000000001],[1134018000,0.58919999999999995],[1134104400,0.58660000000000001],[1134190800,0.58309999999999995],[1134277200,0.58309999999999995],[1134363600,0.58309999999999995],[1134450000,0.58499999999999996],[1134536400,0.59089999999999998],[1134622800,0.59340000000000004],[1134709200,0.59299999999999997],[1134795600,0.6028],[1134882000,0.6028],[1134968400,0.6028],[1135054800,0.58860000000000001],[1135141200,0.58819999999999995],[1135227600,0.61409999999999998],[1135314000,0.61739999999999995],[1135400400,0.63580000000000003],[1135486800,0.63580000000000003],[1135573200,0.63580000000000003],[1135659600,0.63580000000000003],[1135746000,0.61560000000000004],[1135832400,0.62290000000000001],[1135918800,0.5978],[1136005200,0.60289999999999999],[1136091600,0.60289999999999999],[1136178000,0.60289999999999999],[1136264400,0.60289999999999999],[1136350800,0.60960000000000003],[1136437200,0.62150000000000005],[1136523600,0.63819999999999999],[1136610000,0.63560000000000005],[1136696400,0.63560000000000005],[1136782800,0.63560000000000005],[1136869200,0.64900000000000002],[1136955600,0.63160000000000005],[1137042000,0.64549999999999996],[1137128400,0.62490000000000001],[1137214800,0.63],[1137301200,0.63],[1137387600,0.63],[1137474000,0.63],[1137560400,0.62260000000000004],[1137646800,0.62409999999999999],[1137733200,0.63670000000000004],[1137819600,0.62529999999999997],[1137906000,0.62529999999999997],[1137992400,0.62529999999999997],[1138078800,0.6069],[1138165200,0.60750000000000004],[1138251600,0.58940000000000003],[1138338000,0.58330000000000004],[1138424400,0.57930000000000004],[1138510800,0.57930000000000004],[1138597200,0.57930000000000004],[1138683600,0.57269999999999999],[1138770000,0.61260000000000003],[1138856400,0.60970000000000002],[1138942800,0.6038],[1139029200,0.61229999999999996],[1139115600,0.61229999999999996],[1139202000,0.61229999999999996],[1139288400,0.59540000000000004],[1139374800,0.58889999999999998],[1139461200,0.60040000000000004],[1139547600,0.59119999999999995],[1139634000,0.58520000000000005],[1139720400,0.58520000000000005],[1139806800,0.58520000000000005],[1139893200,0.59650000000000003],[1139979600,0.60970000000000002],[1140066000,0.61970000000000003],[1140152400,0.61660000000000004],[1140238800,0.61860000000000004],[1140325200,0.61860000000000004],[1140411600,0.61860000000000004],[1140498000,0.61860000000000004],[1140584400,0.61609999999999998],[1140670800,0.62649999999999995],[1140757200,0.62960000000000005],[1140843600,0.66400000000000003],[1140930000,0.66400000000000003],[1141016400,0.66400000000000003],[1141102800,0.66210000000000002],[1141189200,0.67010000000000003],[1141275600,0.66339999999999999],[1141362000,0.68240000000000001],[1141448400,0.65990000000000004],[1141534800,0.65990000000000004],[1141621200,0.65990000000000004],[1141707600,0.64590000000000003],[1141794000,0.6351],[1141880400,0.65149999999999997],[1141966800,0.64829999999999999],[1142053200,0.65690000000000004],[1142139600,0.65690000000000004],[1142226000,0.65690000000000004],[1142312400,0.67290000000000005],[1142398800,0.67469999999999997],[1142485200,0.64639999999999997],[1142571600,0.73329999999999995],[1142658000,0.76080000000000003],[1142744400,0.76080000000000003],[1142830800,0.76080000000000003],[1142917200,0.73760000000000003],[1143003600,0.71030000000000004],[1143090000,0.71109999999999995],[1143176400,0.70399999999999996],[1143262800,0.71089999999999998],[1143349200,0.71089999999999998],[1143435600,0.71089999999999998],[1143522000,0.71689999999999998],[1143608400,0.72470000000000001],[1143694800,0.71609999999999996],[1143781200,0.72050000000000003],[1143867600,0.71489999999999998],[1143954000,0.71489999999999998],[1144036800,0.71489999999999998],[1144123200,0.68859999999999999],[1144209600,0.69610000000000005],[1144296000,0.69410000000000005],[1144382400,0.67269999999999996],[1144468800,0.65000000000000002],[1144555200,0.65000000000000002],[1144641600,0.65000000000000002],[1144728000,0.64880000000000004],[1144814400,0.63049999999999995],[1144900800,0.65249999999999997],[1144987200,0.64649999999999996],[1145073600,0.64649999999999996],[1145160000,0.64649999999999996],[1145246400,0.64649999999999996],[1145332800,0.64300000000000002],[1145419200,0.65700000000000003],[1145505600,0.66300000000000003],[1145592000,0.65820000000000001],[1145678400,0.65269999999999995],[1145764800,0.65269999999999995],[1145851200,0.65269999999999995],[1145937600,0.64649999999999996],[1146024000,0.64670000000000005],[1146110400,0.6502],[1146196800,0.66839999999999999],[1146283200,0.66110000000000002],[1146369600,0.66110000000000002],[1146456000,0.66110000000000002],[1146542400,null],[1146801600,0.41749999999999998],[1146888000,0.41870000000000002],[1146974400,0.41870000000000002],[1147060800,0.41870000000000002],[1147147200,0.40770000000000001],[1147233600,0.41160000000000002],[1147320000,0.42480000000000001],[1147406400,0.41760000000000003],[1147492800,0.40000000000000002],[1147579200,0.40000000000000002],[1147665600,0.40000000000000002],[1147752000,0.39900000000000002],[1147838400,0.40289999999999998],[1147924800,0.39029999999999998],[1148011200,0.38819999999999999],[1148097600,0.40500000000000003],[1148184000,0.40500000000000003],[1148270400,0.40500000000000003],[1148356800,0.41170000000000001],[1148443200,0.40810000000000002],[1148529600,0.41489999999999999],[1148616000,0.42580000000000001],[1148702400,0.43480000000000002],[1148788800,0.43480000000000002],[1148875200,0.43480000000000002],[1148961600,0.43480000000000002],[1149048000,0.4158],[1149134400,0.42080000000000001],[1149220800,0.43869999999999998],[1149307200,0.44750000000000001],[1149393600,0.44750000000000001],[1149480000,0.44750000000000001],[1149566400,0.44130000000000003],[1149652800,0.44829999999999998],[1149739200,0.44240000000000002],[1149825600,0.44479999999999997],[1149912000,0.45319999999999999],[1149998400,0.45319999999999999],[1150084800,0.45319999999999999],[1150171200,0.44400000000000001],[1150257600,0.44369999999999998],[1150344000,0.42599999999999999],[1150430400,0.44940000000000002],[1150516800,0.44940000000000002],[1150603200,0.44940000000000002],[1150689600,0.44940000000000002],[1150776000,0.4506],[1150862400,0.44869999999999999],[1150948800,0.45569999999999999],[1151035200,0.45319999999999999],[1151121600,0.45800000000000002],[1151208000,0.45800000000000002],[1151294400,0.45800000000000002],[1151380800,0.47049999999999997],[1151467200,0.4677],[1151553600,0.46920000000000001],[1151640000,0.48320000000000002],[1151726400,0.47360000000000002],[1151812800,0.47360000000000002],[1151899200,0.47360000000000002],[1151985600,0.47770000000000001],[1152072000,0.47770000000000001],[1152158400,0.47920000000000001],[1152244800,0.49099999999999999],[1152331200,0.48449999999999999],[1152417600,0.48449999999999999],[1152504000,0.48449999999999999],[1152590400,0.48039999999999999],[1152676800,0.49359999999999998],[1152763200,0.49709999999999999],[1152849600,0.49009999999999998],[1152936000,0.48470000000000002],[1153022400,0.48470000000000002],[1153108800,0.48470000000000002],[1153195200,0.47510000000000002],[1153281600,0.47820000000000001],[1153368000,0.4859],[1153454400,0.46779999999999999],[1153540800,0.46929999999999999],[1153627200,0.46929999999999999],[1153713600,0.46929999999999999],[1153800000,0.4768],[1153886400,0.48080000000000001],[1153972800,0.4783],[1154059200,0.47660000000000002],[1154145600,0.47799999999999998],[1154232000,0.47799999999999998],[1154318400,0.47799999999999998],[1154404800,0.47020000000000001],[1154491200,0.4718],[1154577600,0.46260000000000001],[1154664000,0.49509999999999998],[1154750400,0.49990000000000001],[1154836800,0.49990000000000001],[1154923200,0.49990000000000001],[1155009600,0.48949999999999999],[1155096000,0.4914],[1155182400,0.49049999999999999],[1155268800,0.48699999999999999],[1155355200,0.48270000000000002],[1155441600,0.48270000000000002],[1155528000,0.48270000000000002],[1155614400,0.47760000000000002],[1155700800,0.4839],[1155787200,0.48699999999999999],[1155873600,0.48909999999999998],[1155960000,0.48709999999999998],[1156046400,0.48709999999999998],[1156132800,0.48709999999999998],[1156219200,0.48609999999999998],[1156305600,0.49049999999999999],[1156392000,0.49330000000000002],[1156478400,0.49730000000000002],[1156564800,0.49380000000000002],[1156651200,0.49380000000000002],[1156737600,0.49380000000000002],[1156824000,0.50119999999999998],[1156910400,0.50860000000000005],[1156996800,0.51449999999999996],[1157083200,0.51819999999999999],[1157169600,0.51790000000000003],[1157256000,0.51790000000000003],[1157342400,0.51790000000000003],[1157428800,0.51790000000000003],[1157515200,0.51380000000000003],[1157601600,0.49680000000000002],[1157688000,0.4869],[1157774400,0.47820000000000001],[1157860800,0.47820000000000001],[1157947200,0.47820000000000001],[1158033600,0.47720000000000001],[1158120000,0.47560000000000002],[1158206400,0.49199999999999999],[1158292800,0.49120000000000003],[1158379200,0.48959999999999998],[1158465600,0.48959999999999998],[1158552000,0.48959999999999998],[1158638400,0.48180000000000001],[1158724800,0.47789999999999999],[1158811200,0.48870000000000002],[1158897600,0.47399999999999998],[1158984000,0.47349999999999998],[1159070400,0.47349999999999998],[1159156800,0.47349999999999998],[1159243200,0.47560000000000002],[1159329600,0.47539999999999999],[1159416000,0.4708],[1159502400,0.45739999999999997],[1159588800,0.45329999999999998],[1159675200,0.45329999999999998],[1159761600,0.45329999999999998],[1159848000,0.4899],[1159934400,0.4894],[1160020800,0.49809999999999999],[1160107200,0.50790000000000002],[1160193600,0.50339999999999996],[1160280000,0.50339999999999996],[1160366400,0.50339999999999996],[1160452800,0.50539999999999996],[1160539200,0.50790000000000002],[1160625600,0.51800000000000002],[1160712000,0.52969999999999995],[1160798400,0.52969999999999995],[1160884800,0.52969999999999995],[1160971200,0.52969999999999995],[1161057600,0.52310000000000001],[1161144000,0.51319999999999999],[1161230400,0.51370000000000005],[1161316800,0.50980000000000003],[1161403200,0.50280000000000002],[1161489600,0.50280000000000002],[1161576000,0.50280000000000002],[1161662400,0.50719999999999998],[1161748800,0.49790000000000001],[1161835200,0.50019999999999998],[1161921600,0.51119999999999999],[1162008000,0.51090000000000002],[1162094400,0.51090000000000002],[1162184400,0.51090000000000002],[1162270800,0.50600000000000001],[1162357200,0.50460000000000005],[1162443600,0.49430000000000002],[1162530000,0.5161],[1162616400,0.5181],[1162702800,0.5181],[1162789200,0.5181],[1162875600,0.53200000000000003],[1162962000,0.53669999999999995],[1163048400,0.53649999999999998],[1163134800,0.53029999999999999],[1163221200,0.53259999999999996],[1163307600,0.53259999999999996],[1163394000,0.53259999999999996],[1163480400,0.54259999999999997],[1163566800,0.54159999999999997],[1163653200,0.55149999999999999],[1163739600,0.55179999999999996],[1163826000,0.55330000000000001],[1163912400,0.55330000000000001],[1163998800,0.55330000000000001],[1164085200,0.55310000000000004],[1164171600,0.54269999999999996],[1164258000,0.54169999999999996],[1164344400,0.54169999999999996],[1164430800,0.54869999999999997],[1164517200,0.54869999999999997],[1164603600,0.54869999999999997],[1164690000,0.55000000000000004],[1164776400,0.54969999999999997],[1164862800,0.55789999999999995],[1164949200,0.55010000000000003],[1165035600,0.55859999999999999],[1165122000,0.55859999999999999],[1165208400,0.55859999999999999],[1165294800,0.57250000000000001],[1165381200,0.56510000000000005],[1165467600,0.57110000000000005],[1165554000,0.57550000000000001],[1165640400,0.57430000000000003],[1165726800,0.57430000000000003],[1165813200,0.57430000000000003],[1165899600,0.56820000000000004],[1165986000,0.55359999999999998],[1166072400,0.54310000000000003],[1166158800,0.54210000000000003],[1166245200,0.54310000000000003],[1166331600,0.54310000000000003],[1166418000,0.54310000000000003],[1166504400,0.53559999999999997],[1166590800,0.53510000000000002],[1166677200,0.53239999999999998],[1166763600,0.53100000000000003],[1166850000,0.52070000000000005],[1166936400,0.52070000000000005],[1167022800,0.52070000000000005],[1167109200,0.52070000000000005],[1167195600,0.51690000000000003],[1167282000,0.5222],[1167368400,0.52459999999999996],[1167454800,0.51700000000000002],[1167541200,0.51700000000000002],[1167627600,0.51700000000000002],[1167714000,0.51700000000000002],[1167800400,0.51700000000000002],[1167886800,0.50760000000000005],[1167973200,0.51959999999999995],[1168059600,0.51990000000000003],[1168146000,0.51990000000000003],[1168232400,0.51990000000000003],[1168318800,0.51919999999999999],[1168405200,0.52170000000000005],[1168491600,0.52790000000000004],[1168578000,0.5444],[1168664400,0.55589999999999995],[1168750800,0.55589999999999995],[1168837200,0.55589999999999995],[1168923600,0.55589999999999995],[1169010000,0.56279999999999997],[1169096400,0.57120000000000004],[1169182800,0.56710000000000005],[1169269200,0.5736],[1169355600,0.5736],[1169442000,0.5736],[1169528400,0.56059999999999999],[1169614800,0.56310000000000004],[1169701200,0.58779999999999999],[1169787600,0.58189999999999997],[1169874000,0.58160000000000001],[1169960400,0.58160000000000001],[1170046800,0.58160000000000001],[1170133200,0.60650000000000004],[1170219600,0.59850000000000003],[1170306000,0.60599999999999998],[1170392400,0.60780000000000001],[1170478800,0.61909999999999998],[1170565200,0.61909999999999998],[1170651600,0.61909999999999998],[1170738000,0.61070000000000002],[1170824400,0.60809999999999997],[1170910800,0.61140000000000005],[1170997200,0.61029999999999995],[1171083600,0.61880000000000002],[1171170000,0.61880000000000002],[1171256400,0.61880000000000002],[1171342800,0.61029999999999995],[1171429200,0.623],[1171515600,0.64910000000000001],[1171602000,0.64249999999999996],[1171688400,0.65600000000000003],[1171774800,0.65600000000000003],[1171861200,0.65600000000000003],[1171947600,0.65600000000000003],[1172034000,0.58189999999999997],[1172120400,0.58479999999999999],[1172206800,0.59899999999999998],[1172293200,0.58860000000000001],[1172379600,0.58860000000000001],[1172466000,0.58860000000000001],[1172552400,0.58609999999999995],[1172638800,0.55840000000000001],[1172725200,0.55759999999999998],[1172811600,0.54810000000000003],[1172898000,0.52759999999999996],[1172984400,0.52759999999999996],[1173070800,0.52759999999999996],[1173157200,0.51959999999999995],[1173243600,0.54010000000000002],[1173330000,0.53710000000000002],[1173416400,0.54979999999999996],[1173502800,0.5504],[1173589200,0.5504],[1173672000,0.5504],[1173758400,0.53700000000000003],[1173844800,0.53159999999999996],[1173931200,0.53810000000000002],[1174017600,0.54190000000000005],[1174104000,0.5444],[1174190400,0.5444],[1174276800,0.5444],[1174363200,0.55110000000000003],[1174449600,0.56240000000000001],[1174536000,0.57789999999999997],[1174622400,0.56910000000000005],[1174708800,0.57189999999999996],[1174795200,0.57189999999999996],[1174881600,0.57189999999999996],[1174968000,0.56720000000000004],[1175054400,0.55559999999999998],[1175140800,0.55879999999999996],[1175227200,0.57179999999999997],[1175313600,0.56569999999999998],[1175400000,0.56569999999999998],[1175486400,0.56569999999999998],[1175572800,0.56610000000000005],[1175659200,0.58520000000000005],[1175745600,0.59189999999999998],[1175832000,0.58230000000000004],[1175918400,0.58230000000000004],[1176004800,0.58230000000000004],[1176091200,0.58230000000000004],[1176177600,0.57669999999999999],[1176264000,0.57299999999999995],[1176350400,0.57179999999999997],[1176436800,0.56979999999999997],[1176523200,0.57250000000000001],[1176609600,0.57250000000000001],[1176696000,0.57250000000000001],[1176782400,0.57940000000000003],[1176868800,0.54120000000000001],[1176955200,0.53410000000000002],[1177041600,0.52939999999999998],[1177128000,0.53069999999999995],[1177214400,0.53069999999999995],[1177300800,0.53069999999999995],[1177387200,0.54069999999999996],[1177473600,0.53759999999999997],[1177560000,0.53790000000000004],[1177646400,0.54410000000000003],[1177732800,0.53979999999999995],[1177819200,0.53979999999999995],[1177905600,0.53979999999999995],[1177992000,0.53490000000000004],[1178078400,null],[1557979200,0.32679999999999998],[1558065600,0.33879999999999999],[1558152000,0.33510000000000001],[1558238400,0.33510000000000001],[1558324800,0.33510000000000001],[1558411200,0.33050000000000002],[1558497600,0.33129999999999998],[1558584000,0.33400000000000002],[1558670400,0.33189999999999997],[1558756800,0.34000000000000002],[1558843200,0.34000000000000002],[1558929600,0.34000000000000002],[1559016000,0.34000000000000002],[1559102400,null],[1559275200,0.31950000000000001],[1559361600,null],[1583557200,0.3488],[1583643600,0.3488],[1583726400,0.3488],[1583812800,null],[1585108800,0.2908],[1585195200,0.29620000000000002],[1585281600,null],[1585800000,0.308],[1585886400,0.318],[1585972800,0.31169999999999998],[1586059200,0.31169999999999998],[1586145600,0.31169999999999998],[1586232000,null],[1587787200,0.35439999999999999],[1587873600,0.35439999999999999],[1587960000,0.35439999999999999],[1588046400,0.35670000000000002],[1588132800,0.34689999999999999],[1588219200,null],[1623384000,0.3357],[1623470400,null],[1623902400,0.33489999999999998],[1623988800,0.33939999999999998],[1624075200,0.33679999999999999],[1624161600,0.33679999999999999],[1624248000,0.33679999999999999],[1624334400,null],[1624507200,0.34510000000000002],[1624593600,0.34760000000000002],[1624680000,0.35039999999999999],[1624766400,0.35039999999999999],[1624852800,0.35039999999999999],[1624939200,0.34949999999999998],[1625025600,0.34460000000000002],[1625112000,0.34399999999999997],[1625198400,0.3458],[1625284800,0.35320000000000001],[1625371200,0.35320000000000001],[1625457600,0.35320000000000001],[1625544000,0.35320000000000001],[1625630400,0.35239999999999999],[1625716800,null],[1637384400,0.39169999999999999],[1637470800,0.39169999999999999],[1637557200,0.39169999999999999],[1637643600,0.3861],[1637730000,null],[1639803600,0.34689999999999999],[1639890000,0.34689999999999999],[1639976400,0.34689999999999999],[1640062800,0.34370000000000001],[1640149200,0.35549999999999998],[1640235600,0.35709999999999997],[1640322000,0.36149999999999999],[1640408400,0.36149999999999999],[1640494800,0.36149999999999999],[1640581200,0.36149999999999999],[1640667600,null],[1641963600,0.34720000000000001],[1642050000,0.34620000000000001],[1642136400,0.34320000000000001],[1642222800,0.34760000000000002],[1642309200,0.34760000000000002],[1642395600,0.34760000000000002],[1642482000,0.34760000000000002],[1642568400,0.33700000000000002],[1642654800,0.33939999999999998],[1642741200,0.33460000000000001],[1642827600,0.33400000000000002],[1642914000,0.33400000000000002],[1643000400,0.33400000000000002],[1643086800,0.34039999999999998],[1643173200,0.3357],[1643259600,0.32779999999999998],[1643346000,0.3261],[1643432400,0.3382],[1643518800,0.3382],[1643605200,0.3382],[1643691600,0.34910000000000002],[1643778000,0.35239999999999999],[1643864400,0.34610000000000002],[1643950800,0.34520000000000001],[1644037200,0.3458],[1644123600,0.3458],[1644210000,0.3458],[1644296400,0.34720000000000001],[1644382800,0.34250000000000003],[1644469200,0.35859999999999997],[1644555600,0.3569],[1644642000,0.35560000000000003],[1644728400,0.35560000000000003],[1644814800,0.35560000000000003],[1644901200,0.35339999999999999],[1644987600,0.35560000000000003],[1645074000,0.35670000000000002],[1645160400,0.34860000000000002],[1645246800,0.32769999999999999],[1645333200,0.32769999999999999],[1645419600,0.32769999999999999],[1645506000,0.32769999999999999],[1645592400,0.32969999999999999],[1645678800,0.31909999999999999],[1645765200,null],[1649390400,0.33200000000000002],[1649476800,0.34300000000000003],[1649563200,0.34300000000000003],[1649649600,0.34300000000000003],[1649736000,0.33350000000000002],[1649822400,0.33129999999999998],[1649908800,null],[1651204800,0.32490000000000002],[1651291200,0.3201],[1651377600,0.3201],[1651464000,0.3201],[1651550400,0.35410000000000003],[1651636800,null],[1655524800,0.32040000000000002],[1655611200,0.32040000000000002],[1655697600,0.32040000000000002],[1655784000,0.32040000000000002],[1655870400,0.33000000000000002],[1655956800,0.34089999999999998],[1656043200,0.35189999999999999],[1656129600,0.36320000000000002],[1656216000,0.36320000000000002],[1656302400,0.36320000000000002],[1656388800,0.35449999999999998],[1656475200,0.34749999999999998],[1656561600,0.35060000000000002],[1656648000,0.34639999999999999],[1656734400,0.35930000000000001],[1656820800,0.35930000000000001],[1656907200,0.35930000000000001],[1656993600,0.35930000000000001],[1657080000,0.36170000000000002],[1657166400,0.36270000000000002],[1657252800,0.36899999999999999],[1657339200,0.37030000000000002],[1657425600,0.37030000000000002],[1657512000,0.37030000000000002],[1657598400,0.3679],[1657684800,0.3644],[1657771200,0.36549999999999999],[1657857600,0.35849999999999999],[1657944000,0.35830000000000001],[1658030400,0.35830000000000001],[1658116800,0.35830000000000001],[1658203200,0.35420000000000001],[1658289600,0.35639999999999999],[1658376000,0.3513],[1658462400,0.35649999999999998],[1658548800,0.35780000000000001],[1658635200,0.35780000000000001],[1658721600,0.35780000000000001],[1658808000,0.35859999999999997],[1658894400,0.35830000000000001],[1658980800,0.36630000000000001],[1659067200,0.37169999999999997],[1659153600,0.37030000000000002],[1659240000,0.37030000000000002],[1659326400,0.37030000000000002],[1659412800,0.36680000000000001],[1659499200,0.372],[1659585600,0.37109999999999999],[1659672000,0.39029999999999998],[1659758400,0.40310000000000001],[1659844800,0.40310000000000001],[1659931200,0.40310000000000001],[1660017600,0.40289999999999998],[1660104000,0.4083],[1660190400,0.4098],[1660276800,0.40789999999999998],[1660363200,0.40920000000000001],[1660449600,0.40920000000000001],[1660536000,0.40920000000000001],[1660622400,0.41720000000000002],[1660708800,0.41010000000000002],[1660795200,0.41039999999999999],[1660881600,0.40029999999999999],[1660968000,0.39810000000000001],[1661054400,0.39810000000000001],[1661140800,0.39810000000000001],[1661227200,0.39850000000000002],[1661313600,0.39629999999999999],[1661400000,0.4027],[1661486400,0.40410000000000001],[1661572800,0.39550000000000002],[1661659200,0.39550000000000002],[1661745600,0.39550000000000002],[1661832000,0.39389999999999997],[1661918400,0.3916],[1662004800,0.38919999999999999],[1662091200,0.39629999999999999],[1662177600,0.39200000000000002],[1662264000,0.39200000000000002],[1662350400,0.39200000000000002],[1662436800,0.39200000000000002],[1662523200,0.39200000000000002],[1662609600,0.4032],[1662696000,0.4083],[1662782400,0.4078],[1662868800,0.4078],[1662955200,0.4078],[1663041600,0.39739999999999998],[1663128000,0.38269999999999998],[1663214400,0.38190000000000002],[1663300800,0.38200000000000001],[1663387200,0.38059999999999999],[1663473600,0.38059999999999999],[1663560000,0.38059999999999999],[1663646400,0.3795],[1663732800,0.37480000000000002],[1663819200,0.36670000000000003],[1663905600,0.36359999999999998],[1663992000,0.36230000000000001],[1664078400,0.36230000000000001],[1664164800,0.36230000000000001],[1664251200,0.35189999999999999],[1664337600,0.35489999999999999],[1664424000,0.3634],[1664510400,0.36109999999999998],[1664596800,0.36120000000000002],[1664683200,0.36120000000000002],[1664769600,0.36120000000000002],[1664856000,0.37069999999999997],[1664942400,0.37630000000000002],[1665028800,0.38169999999999998],[1665115200,0.3876],[1665201600,0.37459999999999999],[1665288000,0.37459999999999999],[1665374400,0.37459999999999999],[1665460800,0.37240000000000001],[1665547200,0.37380000000000002],[1665633600,0.375],[1665720000,0.37519999999999998],[1665806400,0.36420000000000002],[1665892800,0.36420000000000002],[1665979200,0.36420000000000002],[1666065600,0.37309999999999999],[1666152000,0.37890000000000001],[1666238400,0.3715],[1666324800,0.37040000000000001],[1666411200,0.375],[1666497600,0.375],[1666584000,0.375],[1666670400,0.374],[1666756800,0.38369999999999999],[1666843200,0.38769999999999999],[1666929600,0.36249999999999999],[1667016000,0.36249999999999999],[1667102400,0.36249999999999999],[1667188800,0.36249999999999999],[1667275200,0.36320000000000002],[1667361600,0.36149999999999999],[1667448000,0.34310000000000002],[1667534400,0.34720000000000001],[1667620800,0.34229999999999999],[1667707200,0.34229999999999999],[1667797200,0.34229999999999999],[1667883600,0.33610000000000001],[1667970000,0.33800000000000002],[1668056400,0.33710000000000001],[1668142800,null],[1668488400,0.35439999999999999],[1668574800,0.35999999999999999],[1668661200,0.36099999999999999],[1668747600,0.3604],[1668834000,0.36380000000000001],[1668920400,0.36380000000000001],[1669006800,0.36380000000000001],[1669093200,0.36709999999999998],[1669179600,0.37940000000000002],[1669266000,0.40689999999999998],[1669352400,0.40689999999999998],[1669438800,0.40229999999999999],[1669525200,0.40229999999999999],[1669611600,0.40229999999999999],[1669698000,0.4078],[1669784400,0.40489999999999998],[1669870800,0.4168],[1669957200,0.42609999999999998],[1670043600,0.43430000000000002],[1670130000,0.43430000000000002],[1670216400,0.43430000000000002],[1670302800,0.42420000000000002],[1670389200,0.41899999999999998],[1670475600,0.42499999999999999],[1670562000,0.42420000000000002],[1670648400,0.41789999999999999],[1670734800,0.41789999999999999],[1670821200,0.41789999999999999],[1670907600,0.43209999999999998],[1670994000,0.43719999999999998],[1671080400,0.43930000000000002],[1671166800,0.44080000000000003],[1671253200,0.43869999999999998],[1671339600,0.43869999999999998],[1671426000,0.43869999999999998],[1671512400,0.43340000000000001],[1671598800,0.43149999999999999],[1671685200,0.42599999999999999],[1671771600,0.43090000000000001],[1671858000,0.42870000000000003],[1671944400,0.42870000000000003],[1672030800,0.42870000000000003],[1672117200,0.42870000000000003],[1672203600,0.42320000000000002],[1672290000,0.42030000000000001],[1672376400,0.4219],[1672462800,0.42299999999999999],[1672549200,0.42299999999999999],[1672635600,0.42299999999999999],[1672722000,0.42299999999999999],[1672808400,0.41160000000000002],[1672894800,0.4385],[1672981200,0.436],[1673067600,0.44209999999999999],[1673154000,0.44209999999999999],[1673240400,0.44209999999999999],[1673326800,0.44319999999999998],[1673413200,0.46039999999999998],[1673499600,0.46250000000000002],[1673586000,0.47220000000000001],[1673672400,0.46750000000000003],[1673758800,0.46750000000000003],[1673845200,0.46750000000000003],[1673931600,0.46750000000000003],[1674018000,0.46039999999999998],[1674104400,0.45550000000000002],[1674190800,0.44990000000000002],[1674277200,0.45760000000000001],[1674363600,0.45760000000000001],[1674450000,0.45760000000000001],[1674536400,0.45789999999999997],[1674622800,0.46800000000000003],[1674709200,0.4778],[1674795600,0.48249999999999998],[1674882000,0.48670000000000002],[1674968400,0.48670000000000002],[1675054800,0.48670000000000002],[1675141200,0.47539999999999999],[1675227600,0.4798],[1675314000,0.48709999999999998],[1675400400,0.47320000000000001],[1675486800,0.46679999999999999],[1675573200,0.46679999999999999],[1675659600,0.46679999999999999],[1675746000,0.46660000000000001],[1675832400,0.46129999999999999],[1675918800,0.45789999999999997],[1676005200,0.45829999999999999],[1676091600,0.45290000000000002],[1676178000,0.45290000000000002],[1676264400,0.45290000000000002],[1676350800,0.44890000000000002],[1676437200,0.44819999999999999],[1676523600,0.44750000000000001],[1676610000,0.44359999999999999],[1676696400,0.44369999999999998],[1676782800,0.44369999999999998],[1676869200,0.44369999999999998],[1676955600,0.44369999999999998],[1677042000,0.43609999999999999],[1677128400,0.42499999999999999],[1677214800,0.42430000000000001],[1677301200,0.42209999999999998],[1677387600,0.42209999999999998],[1677474000,0.42209999999999998],[1677560400,0.42730000000000001],[1677646800,0.41260000000000002],[1677733200,0.41820000000000002],[1677819600,0.4173],[1677906000,0.42409999999999998],[1677992400,0.42409999999999998],[1678078800,0.42409999999999998],[1678165200,0.39560000000000001],[1678251600,0.38890000000000002],[1678338000,0.39450000000000002],[1678424400,0.38850000000000001],[1678510800,0.376],[1678597200,0.376],[1678680000,0.376],[1678766400,0.37569999999999998],[1678852800,0.37759999999999999],[1678939200,0.36470000000000002],[1679025600,0.3866],[1679112000,0.3831],[1679198400,0.3831],[1679284800,0.3831],[1679371200,0.3846],[1679457600,0.38369999999999999],[1679544000,0.37559999999999999],[1679630400,0.3735],[1679716800,0.37780000000000002],[1679803200,0.37780000000000002],[1679889600,0.37780000000000002],[1679976000,0.38080000000000003],[1680062400,0.38169999999999998],[1680148800,0.39179999999999998],[1680235200,0.39729999999999999],[1680321600,0.40529999999999999],[1680408000,0.40529999999999999],[1680494400,0.40529999999999999],[1680580800,0.40360000000000001],[1680667200,0.3987],[1680753600,0.4017],[1680840000,0.41339999999999999],[1680926400,0.41339999999999999],[1681012800,0.41339999999999999],[1681099200,0.41339999999999999],[1681185600,0.40679999999999999],[1681272000,0.4083],[1681358400,0.4108],[1681444800,0.41449999999999998],[1681531200,0.41789999999999999],[1681617600,0.41789999999999999],[1681704000,0.41789999999999999],[1681790400,0.42299999999999999],[1681876800,0.41710000000000003],[1681963200,0.42180000000000001],[1682049600,0.41260000000000002],[1682136000,0.41299999999999998],[1682222400,0.41299999999999998],[1682308800,0.41299999999999998],[1682395200,0.41049999999999998],[1682481600,0.40460000000000002],[1682568000,0.39479999999999998],[1682654400,0.39629999999999999],[1682740800,0.41170000000000001],[1682827200,0.41170000000000001],[1682913600,0.41170000000000001],[1683000000,null],[1714622400,0.35289999999999999],[1714708800,0.3574],[1714795200,null],[1723176000,0.39050000000000001],[1723262400,0.39489999999999997],[1723348800,0.39489999999999997],[1723435200,0.39489999999999997],[1723521600,0.39850000000000002],[1723608000,0.40350000000000003],[1723694400,null],[1724126400,0.40210000000000001],[1724212800,0.40720000000000001],[1724299200,0.4012],[1724385600,null],[1777953600,0.35360000000000003],[1778040000,null],[1780718400,0.33310000000000001],[1780804800,0.33310000000000001],[1780891200,0.33310000000000001],[1780977600,null],[1781064000,0.34539999999999998],[1781150400,0.3347],[1781236800,null],[1782360000,0.34029999999999999],[1782446400,0.34460000000000002],[1782532800,0.34329999999999999],[1782619200,0.34329999999999999],[1782705600,0.34329999999999999],[1782792000,null],[1782964800,0.32829999999999998],[1783051200,null],[1783483200,0.33200000000000002],[1783569600,0.3301],[1783656000,0.3296],[1783742400,0.32950000000000002],[1783828800,0.32950000000000002],[1783915200,0.32950000000000002],[1784001600,0.32750000000000001],[1784088000,0.32490000000000002],[1784174400,0.32440000000000002],[1784260800,0.32919999999999999],[1784347200,0.32529999999999998],[1784433600,0.32529999999999998],[1784520000,0.32529999999999998],[1784606400,0.32400000000000001],[1784692800,0.32840000000000003],[1784779200,0.3322],[1784865600,0.3377],[1784952000,0.33529999999999999],[1785038400,0.33529999999999999],[1785124800,0.33529999999999999],[1785211200,0.33300000000000002],[1785297600,0.33629999999999999],[1785384000,0.33019999999999999],[1785470400,0.33069999999999999],[1785556800,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.50129999999999997],[1052020800,0.50129999999999997],[1052107200,0.50129999999999997],[1052193600,0.50470000000000004],[1052280000,0.50149999999999995],[1052366400,0.51749999999999996],[1052452800,0.52049999999999996],[1052539200,0.53059999999999996],[1052625600,0.53059999999999996],[1052712000,0.53059999999999996],[1052798400,0.50870000000000004],[1052884800,0.48199999999999998],[1052971200,0.47560000000000002],[1053057600,0.48499999999999999],[1053144000,0.48049999999999998],[1053230400,0.48049999999999998],[1053316800,0.48049999999999998],[1053403200,0.4592],[1053489600,null],[1053576000,0.45650000000000002],[1053662400,0.4657],[1053748800,0.4652],[1053835200,0.4652],[1053921600,0.4652],[1054008000,0.4652],[1054094400,0.47189999999999999],[1054180800,0.4894],[1054267200,0.49430000000000002],[1054353600,0.4904],[1054440000,0.4904],[1054526400,0.4904],[1054612800,0.47099999999999997],[1054699200,0.49540000000000001],[1054785600,0.497],[1054872000,0.49659999999999999],[1054958400,0.50449999999999995],[1055044800,0.50449999999999995],[1055131200,0.50449999999999995],[1055217600,0.48949999999999999],[1055304000,0.50009999999999999],[1055390400,0.49409999999999998],[1055476800,0.49309999999999998],[1055563200,0.47989999999999999],[1055649600,0.47989999999999999],[1055736000,0.47989999999999999],[1055822400,0.52039999999999997],[1055908800,0.53549999999999998],[1055995200,0.53029999999999999],[1056081600,0.52139999999999997],[1056168000,0.51990000000000003],[1056254400,0.51990000000000003],[1056340800,0.51990000000000003],[1056427200,0.5181],[1056513600,0.51090000000000002],[1056600000,0.50660000000000005],[1056686400,0.50619999999999998],[1056772800,0.51719999999999999],[1056859200,0.51719999999999999],[1056945600,0.51719999999999999],[1057032000,0.505],[1057118400,0.50960000000000005],[1057204800,0.51419999999999999],[1057291200,0.51129999999999998],[1057377600,0.51129999999999998],[1057464000,0.51129999999999998],[1057550400,0.51129999999999998],[1057636800,0.49819999999999998],[1057723200,0.51390000000000002],[1057809600,0.51529999999999998],[1057896000,0.51229999999999998],[1057982400,0.50570000000000004],[1058068800,0.50570000000000004],[1058155200,0.50570000000000004],[1058241600,0.50829999999999997],[1058328000,0.48959999999999998],[1058414400,0.49399999999999999],[1058500800,0.47939999999999999],[1058587200,0.47989999999999999],[1058673600,0.47989999999999999],[1058760000,0.47989999999999999],[1058846400,null],[1082779200,0.5383],[1082865600,0.5383],[1082952000,0.5383],[1083038400,null],[1083124800,0.53769999999999996],[1083211200,0.52949999999999997],[1083297600,0.54010000000000002],[1083384000,0.52000000000000002],[1083470400,0.52000000000000002],[1083556800,0.52000000000000002],[1083643200,null],[1083729600,0.45450000000000002],[1083816000,null],[1083988800,0.44840000000000002],[1084075200,0.44840000000000002],[1084161600,0.44840000000000002],[1084248000,null],[1084507200,0.4496],[1084593600,null],[1085457600,0.4476],[1085544000,null],[1086235200,0.4713],[1086321600,0.47160000000000002],[1086408000,0.46439999999999998],[1086494400,0.46439999999999998],[1086580800,0.46439999999999998],[1086667200,0.47920000000000001],[1086753600,0.48630000000000001],[1086840000,0.47749999999999998],[1086926400,0.48060000000000003],[1087012800,0.48060000000000003],[1087099200,0.48060000000000003],[1087185600,0.48060000000000003],[1087272000,0.46879999999999999],[1087358400,0.47610000000000002],[1087444800,0.48020000000000002],[1087531200,0.47689999999999999],[1087617600,0.47560000000000002],[1087704000,0.47560000000000002],[1087790400,0.47560000000000002],[1087876800,0.4798],[1087963200,0.48259999999999997],[1088049600,0.48730000000000001],[1088136000,0.48759999999999998],[1088222400,0.48970000000000002],[1088308800,0.48970000000000002],[1088395200,0.48970000000000002],[1088481600,0.49399999999999999],[1088568000,0.51319999999999999],[1088654400,0.51380000000000003],[1088740800,0.504],[1088827200,0.49940000000000001],[1088913600,0.49940000000000001],[1089000000,0.49940000000000001],[1089086400,0.49940000000000001],[1089172800,0.4929],[1089259200,null],[1115092800,0.40210000000000001],[1115179200,0.40500000000000003],[1115265600,0.41470000000000001],[1115352000,0.41239999999999999],[1115438400,0.41410000000000002],[1115524800,0.41410000000000002],[1115611200,0.41410000000000002],[1115697600,0.41830000000000001],[1115784000,0.41399999999999998],[1115870400,0.41959999999999997],[1115956800,0.41020000000000001],[1116043200,0.41339999999999999],[1116129600,0.41339999999999999],[1116216000,0.41339999999999999],[1116302400,0.41599999999999998],[1116388800,0.41889999999999999],[1116475200,0.42449999999999999],[1116561600,0.42020000000000002],[1116648000,0.42249999999999999],[1116734400,0.42249999999999999],[1116820800,0.42249999999999999],[1116907200,0.42309999999999998],[1116993600,0.42449999999999999],[1117080000,0.42620000000000002],[1117166400,0.41930000000000001],[1117252800,0.41860000000000003],[1117339200,0.41860000000000003],[1117425600,0.41860000000000003],[1117512000,0.41860000000000003],[1117598400,0.42059999999999997],[1117684800,0.42080000000000001],[1117771200,null],[1146542400,0.40060000000000001],[1146628800,null],[1147406400,0.39650000000000002],[1147492800,0.39240000000000003],[1147579200,0.39240000000000003],[1147665600,0.39240000000000003],[1147752000,0.38900000000000001],[1147838400,0.3871],[1147924800,0.38100000000000001],[1148011200,null],[1148097600,0.37540000000000001],[1148184000,0.37540000000000001],[1148270400,0.37540000000000001],[1148356800,null],[1148443200,0.38850000000000001],[1148529600,0.3982],[1148616000,0.39960000000000001],[1148702400,0.39889999999999998],[1148788800,0.39889999999999998],[1148875200,0.39889999999999998],[1148961600,0.39889999999999998],[1149048000,0.3906],[1149134400,0.39379999999999998],[1149220800,0.39100000000000001],[1149307200,0.3896],[1149393600,0.3896],[1149480000,0.3896],[1149566400,0.38729999999999998],[1149652800,0.3805],[1149739200,0.37769999999999998],[1149825600,0.37559999999999999],[1149912000,0.37469999999999998],[1149998400,0.37469999999999998],[1150084800,0.37469999999999998],[1150171200,0.37409999999999999],[1150257600,0.36969999999999997],[1150344000,0.36299999999999999],[1150430400,null],[1150776000,0.36720000000000003],[1150862400,0.36859999999999998],[1150948800,0.37409999999999999],[1151035200,0.37040000000000001],[1151121600,null],[1151467200,0.3715],[1151553600,0.37590000000000001],[1151640000,null],[1157083200,0.3654],[1157169600,0.37080000000000002],[1157256000,0.37080000000000002],[1157342400,0.37080000000000002],[1157428800,0.37080000000000002],[1157515200,0.376],[1157601600,0.37330000000000002],[1157688000,0.36549999999999999],[1157774400,0.37040000000000001],[1157860800,0.37040000000000001],[1157947200,0.37040000000000001],[1158033600,0.37090000000000001],[1158120000,0.37480000000000002],[1158206400,0.37859999999999999],[1158292800,0.37840000000000001],[1158379200,0.37669999999999998],[1158465600,0.37669999999999998],[1158552000,0.37669999999999998],[1158638400,null],[1158724800,0.3715],[1158811200,0.3805],[1158897600,0.38900000000000001],[1158984000,0.3871],[1159070400,0.3871],[1159156800,0.3871],[1159243200,0.39040000000000002],[1159329600,0.39460000000000001],[1159416000,0.39229999999999998],[1159502400,0.38590000000000002],[1159588800,0.38300000000000001],[1159675200,0.38300000000000001],[1159761600,0.38300000000000001],[1159848000,null],[1159934400,0.3826],[1160020800,0.39550000000000002],[1160107200,0.39450000000000002],[1160193600,0.3916],[1160280000,0.3916],[1160366400,0.3916],[1160452800,0.39119999999999999],[1160539200,0.39140000000000003],[1160625600,0.39760000000000001],[1160712000,0.40439999999999998],[1160798400,0.4042],[1160884800,0.4042],[1160971200,0.4042],[1161057600,0.3992],[1161144000,0.39489999999999997],[1161230400,0.39229999999999998],[1161316800,0.40849999999999997],[1161403200,0.4103],[1161489600,0.4103],[1161576000,0.4103],[1161662400,0.41399999999999998],[1161748800,0.41349999999999998],[1161835200,0.42059999999999997],[1161921600,0.42380000000000001],[1162008000,0.41349999999999998],[1162094400,0.41349999999999998],[1162184400,0.41349999999999998],[1162270800,0.4158],[1162357200,0.41199999999999998],[1162443600,0.41299999999999998],[1162530000,0.41449999999999998],[1162616400,0.40849999999999997],[1162702800,0.40849999999999997],[1162789200,0.40849999999999997],[1162875600,0.40920000000000001],[1162962000,0.40989999999999999],[1163048400,0.42259999999999998],[1163134800,0.42320000000000002],[1163221200,0.4264],[1163307600,0.4264],[1163394000,0.4264],[1163480400,0.43330000000000002],[1163566800,0.44109999999999999],[1163653200,0.43959999999999999],[1163739600,0.44500000000000001],[1163826000,0.44369999999999998],[1163912400,0.44369999999999998],[1163998800,0.44369999999999998],[1164085200,0.438],[1164171600,0.4572],[1164258000,0.45679999999999998],[1164344400,0.45679999999999998],[1164430800,0.45519999999999999],[1164517200,0.45519999999999999],[1164603600,0.45519999999999999],[1164690000,0.45379999999999998],[1164776400,0.45779999999999998],[1164862800,0.46360000000000001],[1164949200,0.46539999999999998],[1165035600,0.45119999999999999],[1165122000,0.45119999999999999],[1165208400,0.45119999999999999],[1165294800,0.4536],[1165381200,0.44409999999999999],[1165467600,0.43719999999999998],[1165554000,0.43769999999999998],[1165640400,0.43590000000000001],[1165726800,0.43590000000000001],[1165813200,0.43590000000000001],[1165899600,0.42980000000000002],[1165986000,0.43269999999999997],[1166072400,0.437],[1166158800,0.44419999999999998],[1166245200,0.44840000000000002],[1166331600,0.44840000000000002],[1166418000,0.44840000000000002],[1166504400,0.44019999999999998],[1166590800,0.44309999999999999],[1166677200,0.4375],[1166763600,0.43819999999999998],[1166850000,0.4335],[1166936400,0.4335],[1167022800,0.4335],[1167109200,0.4335],[1167195600,0.43240000000000001],[1167282000,0.43969999999999998],[1167368400,0.44040000000000001],[1167454800,0.43709999999999999],[1167541200,0.43709999999999999],[1167627600,0.43709999999999999],[1167714000,0.43709999999999999],[1167800400,0.43709999999999999],[1167886800,0.44919999999999999],[1167973200,0.44040000000000001],[1168059600,0.43540000000000001],[1168146000,0.43540000000000001],[1168232400,0.43540000000000001],[1168318800,0.4345],[1168405200,0.44369999999999998],[1168491600,0.44330000000000003],[1168578000,0.4587],[1168664400,0.46460000000000001],[1168750800,0.46460000000000001],[1168837200,0.46460000000000001],[1168923600,0.46460000000000001],[1169010000,0.46360000000000001],[1169096400,0.48130000000000001],[1169182800,0.47120000000000001],[1169269200,0.47010000000000002],[1169355600,0.47010000000000002],[1169442000,0.47010000000000002],[1169528400,0.46800000000000003],[1169614800,0.4677],[1169701200,0.48609999999999998],[1169787600,0.46999999999999997],[1169874000,0.47099999999999997],[1169960400,0.47099999999999997],[1170046800,0.47099999999999997],[1170133200,0.46920000000000001],[1170219600,0.47189999999999999],[1170306000,0.48159999999999997],[1170392400,0.47720000000000001],[1170478800,0.49490000000000001],[1170565200,0.49490000000000001],[1170651600,0.49490000000000001],[1170738000,0.499],[1170824400,0.50260000000000005],[1170910800,0.49919999999999998],[1170997200,0.49769999999999998],[1171083600,0.49030000000000001],[1171170000,0.49030000000000001],[1171256400,0.49030000000000001],[1171342800,0.49280000000000002],[1171429200,0.496],[1171515600,0.50309999999999999],[1171602000,0.50309999999999999],[1171688400,0.49170000000000003],[1171774800,0.49170000000000003],[1171861200,0.49170000000000003],[1171947600,0.49170000000000003],[1172034000,0.49409999999999998],[1172120400,0.50209999999999999],[1172206800,0.49199999999999999],[1172293200,0.4955],[1172379600,0.4955],[1172466000,0.4955],[1172552400,0.49059999999999998],[1172638800,0.46529999999999999],[1172725200,0.4662],[1172811600,0.46800000000000003],[1172898000,0.4637],[1172984400,0.4637],[1173070800,0.4637],[1173157200,0.45519999999999999],[1173243600,0.45179999999999998],[1173330000,0.45340000000000003],[1173416400,0.45150000000000001],[1173502800,0.4501],[1173589200,0.4501],[1173672000,0.4501],[1173758400,0.45029999999999998],[1173844800,0.44819999999999999],[1173931200,0.44840000000000002],[1174017600,0.44219999999999998],[1174104000,0.44319999999999998],[1174190400,0.44319999999999998],[1174276800,0.44319999999999998],[1174363200,0.44779999999999998],[1174449600,0.45660000000000001],[1174536000,0.46579999999999999],[1174622400,0.47270000000000001],[1174708800,0.48280000000000001],[1174795200,0.48280000000000001],[1174881600,0.48280000000000001],[1174968000,0.48209999999999997],[1175054400,0.48080000000000001],[1175140800,0.4708],[1175227200,0.46579999999999999],[1175313600,0.46060000000000001],[1175400000,0.46060000000000001],[1175486400,0.46060000000000001],[1175572800,0.46310000000000001],[1175659200,0.46210000000000001],[1175745600,0.4672],[1175832000,0.46610000000000001],[1175918400,0.46610000000000001],[1176004800,0.46610000000000001],[1176091200,0.46610000000000001],[1176177600,0.4632],[1176264000,0.46239999999999998],[1176350400,0.46050000000000002],[1176436800,0.45889999999999997],[1176523200,0.45839999999999997],[1176609600,0.45839999999999997],[1176696000,0.45839999999999997],[1176782400,0.4667],[1176868800,0.46639999999999998],[1176955200,0.4672],[1177041600,0.46379999999999999],[1177128000,0.46179999999999999],[1177214400,0.46179999999999999],[1177300800,0.46179999999999999],[1177387200,0.4607],[1177473600,0.46329999999999999],[1177560000,0.4743],[1177646400,0.50339999999999996],[1177732800,0.4985],[1177819200,0.4985],[1177905600,0.4985],[1177992000,0.49159999999999998],[1178078400,0.39489999999999997],[1178164800,0.39639999999999997],[1178251200,0.39989999999999998],[1178337600,null],[1178596800,0.40610000000000002],[1178683200,0.41160000000000002],[1178769600,null],[1178856000,0.40770000000000001],[1178942400,null],[1185508800,0.46829999999999999],[1185595200,0.45669999999999999],[1185681600,0.45669999999999999],[1185768000,0.45669999999999999],[1185854400,0.46800000000000003],[1185940800,0.45490000000000003],[1186027200,0.45390000000000003],[1186113600,0.46800000000000003],[1186200000,null],[1186459200,0.46300000000000002],[1186545600,0.47010000000000002],[1186632000,null],[1189051200,0.45319999999999999],[1189137600,0.46339999999999998],[1189224000,0.45569999999999999],[1189310400,0.45569999999999999],[1189396800,0.45569999999999999],[1189483200,0.4536],[1189569600,0.46760000000000002],[1189656000,0.46820000000000001],[1189742400,0.47189999999999999],[1189828800,0.47049999999999997],[1189915200,0.47049999999999997],[1190001600,0.47049999999999997],[1190088000,0.4672],[1190174400,null],[1190952000,0.50860000000000005],[1191038400,0.50409999999999999],[1191124800,0.50409999999999999],[1191211200,0.50409999999999999],[1191297600,null],[1192248000,0.52869999999999995],[1192334400,0.52869999999999995],[1192420800,0.52869999999999995],[1192507200,0.5252],[1192593600,0.52380000000000004],[1192680000,0.52810000000000001],[1192766400,0.53510000000000002],[1192852800,0.52710000000000001],[1192939200,0.52710000000000001],[1193025600,0.52710000000000001],[1193112000,0.52659999999999996],[1193198400,0.53500000000000003],[1193284800,null],[1193716800,0.53649999999999998],[1193803200,null],[1193976000,0.52449999999999997],[1194062400,0.52380000000000004],[1194148800,0.52380000000000004],[1194238800,0.52380000000000004],[1194325200,null],[1203656400,0.48449999999999999],[1203742800,null],[1204002000,0.49480000000000002],[1204088400,0.49890000000000001],[1204174800,0.49990000000000001],[1204261200,0.50270000000000004],[1204347600,0.48120000000000002],[1204434000,0.48120000000000002],[1204520400,0.48120000000000002],[1204606800,0.48130000000000001],[1204693200,0.47320000000000001],[1204779600,0.47449999999999998],[1204866000,0.46279999999999999],[1204952400,0.45860000000000001],[1205038800,0.45860000000000001],[1205121600,0.45860000000000001],[1205208000,0.45040000000000002],[1205294400,0.47599999999999998],[1205380800,0.48830000000000001],[1205467200,0.49880000000000002],[1205553600,0.49559999999999998],[1205640000,0.49559999999999998],[1205726400,0.49559999999999998],[1205812800,0.47860000000000003],[1205899200,0.50319999999999998],[1205985600,0.49220000000000003],[1206072000,0.52739999999999998],[1206158400,0.52739999999999998],[1206244800,0.52739999999999998],[1206331200,0.52739999999999998],[1206417600,0.54930000000000001],[1206504000,0.55010000000000003],[1206590400,0.54410000000000003],[1206676800,0.51739999999999997],[1206763200,0.51759999999999995],[1206849600,0.51759999999999995],[1206936000,0.51759999999999995],[1207022400,0.50670000000000004],[1207108800,0.5252],[1207195200,0.5131],[1207281600,0.51619999999999999],[1207368000,0.51890000000000003],[1207454400,0.51890000000000003],[1207540800,0.51890000000000003],[1207627200,0.51149999999999995],[1207713600,0.50760000000000005],[1207800000,null],[1207972800,0.48249999999999998],[1208059200,0.48249999999999998],[1208145600,0.48249999999999998],[1208232000,null],[1208404800,0.51600000000000001],[1208491200,0.52729999999999999],[1208577600,0.54890000000000005],[1208664000,0.54890000000000005],[1208750400,0.54890000000000005],[1208836800,0.55249999999999999],[1208923200,0.53680000000000005],[1209009600,0.53559999999999997],[1209096000,0.53090000000000004],[1209182400,0.53810000000000002],[1209268800,0.53810000000000002],[1209355200,0.53810000000000002],[1209441600,0.53049999999999997],[1209528000,0.53029999999999999],[1209614400,0.51180000000000003],[1209700800,null],[1241236800,0.38700000000000001],[1241323200,0.38700000000000001],[1241409600,0.38700000000000001],[1241496000,null],[1256356800,0.44269999999999998],[1256443200,0.44269999999999998],[1256529600,0.44269999999999998],[1256616000,0.44379999999999997],[1256702400,0.4365],[1256788800,0.42630000000000001],[1256875200,0.437],[1256961600,0.44040000000000001],[1257048000,0.44040000000000001],[1257138000,0.44040000000000001],[1257224400,0.44490000000000002],[1257310800,0.44130000000000003],[1257397200,0.43930000000000002],[1257483600,0.45240000000000002],[1257570000,0.45300000000000001],[1257656400,0.45300000000000001],[1257742800,0.45300000000000001],[1257829200,0.45469999999999999],[1257915600,0.45440000000000003],[1258002000,0.44640000000000002],[1258088400,0.44379999999999997],[1258174800,0.44869999999999999],[1258261200,0.44869999999999999],[1258347600,0.44869999999999999],[1258434000,0.45050000000000001],[1258520400,0.44369999999999998],[1258606800,0.44950000000000001],[1258693200,0.44900000000000001],[1258779600,0.44640000000000002],[1258866000,0.44640000000000002],[1258952400,0.44640000000000002],[1259038800,0.45419999999999999],[1259125200,0.45240000000000002],[1259211600,0.44719999999999999],[1259298000,0.44719999999999999],[1259384400,0.44269999999999998],[1259470800,0.44269999999999998],[1259557200,0.44269999999999998],[1259643600,0.43569999999999998],[1259730000,0.44550000000000001],[1259816400,0.44319999999999998],[1259902800,0.43959999999999999],[1259989200,0.44090000000000001],[1260075600,0.44090000000000001],[1260162000,0.44090000000000001],[1260248400,0.44190000000000002],[1260334800,0.44090000000000001],[1260421200,0.4385],[1260507600,0.44479999999999997],[1260594000,0.44669999999999999],[1260680400,0.44669999999999999],[1260766800,0.44669999999999999],[1260853200,0.4471],[1260939600,0.4466],[1261026000,0.4496],[1261112400,0.44090000000000001],[1261198800,0.44219999999999998],[1261285200,0.44219999999999998],[1261371600,0.44219999999999998],[1261458000,0.439],[1261544400,0.43390000000000001],[1261630800,0.43890000000000001],[1261717200,0.44180000000000003],[1261803600,0.44180000000000003],[1261890000,0.44180000000000003],[1261976400,0.44180000000000003],[1262062800,0.44350000000000001],[1262149200,0.44159999999999999],[1262235600,0.438],[1262322000,0.4325],[1262408400,0.4325],[1262494800,0.4325],[1262581200,0.4325],[1262667600,0.42849999999999999],[1262754000,0.42430000000000001],[1262840400,0.42730000000000001],[1262926800,null],[1263618000,0.42730000000000001],[1263704400,0.42730000000000001],[1263790800,0.42730000000000001],[1263877200,0.42730000000000001],[1263963600,null],[1264654800,0.40810000000000002],[1264741200,0.4229],[1264827600,null],[1265346000,0.40910000000000002],[1265432400,0.40660000000000002],[1265518800,0.40660000000000002],[1265605200,0.40660000000000002],[1265691600,0.40360000000000001],[1265778000,0.40479999999999999],[1265864400,0.40110000000000001],[1265950800,0.40279999999999999],[1266037200,null],[1281585600,0.3488],[1281672000,null],[1281758400,0.34860000000000002],[1281844800,0.34860000000000002],[1281931200,0.34860000000000002],[1282017600,0.34770000000000001],[1282104000,0.35520000000000002],[1282190400,0.35639999999999999],[1282276800,0.36070000000000002],[1282363200,0.36099999999999999],[1282449600,0.36099999999999999],[1282536000,0.36099999999999999],[1282622400,0.36930000000000002],[1282708800,0.36870000000000003],[1282795200,0.36330000000000001],[1282881600,0.36280000000000001],[1282968000,0.36680000000000001],[1283054400,0.36680000000000001],[1283140800,0.36680000000000001],[1283227200,0.36659999999999998],[1283313600,0.36840000000000001],[1283400000,0.37659999999999999],[1283486400,0.37980000000000003],[1283572800,0.37259999999999999],[1283659200,0.37259999999999999],[1283745600,0.37259999999999999],[1283832000,0.37259999999999999],[1283918400,null],[1286942400,0.40010000000000001],[1287028800,0.40460000000000002],[1287115200,0.3997],[1287201600,0.39979999999999999],[1287288000,0.39979999999999999],[1287374400,0.39979999999999999],[1287460800,0.39600000000000002],[1287547200,0.39250000000000002],[1287633600,0.41489999999999999],[1287720000,0.41949999999999998],[1287806400,0.43120000000000003],[1287892800,0.43120000000000003],[1287979200,0.43120000000000003],[1288065600,0.43530000000000002],[1288152000,0.4365],[1288238400,0.43759999999999999],[1288324800,0.4415],[1288411200,0.43930000000000002],[1288497600,0.43930000000000002],[1288584000,0.43930000000000002],[1288670400,0.4451],[1288756800,0.43659999999999999],[1288843200,0.4345],[1288929600,0.4355],[1289016000,0.44140000000000001],[1289102400,0.44140000000000001],[1289192400,0.44140000000000001],[1289278800,0.44319999999999998],[1289365200,0.44469999999999998],[1289451600,0.45319999999999999],[1289538000,0.45229999999999998],[1289624400,0.44779999999999998],[1289710800,0.44779999999999998],[1289797200,0.44779999999999998],[1289883600,0.44679999999999997],[1289970000,0.44040000000000001],[1290056400,0.44319999999999998],[1290142800,0.44640000000000002],[1290229200,0.45600000000000002],[1290315600,0.45600000000000002],[1290402000,0.45600000000000002],[1290488400,0.4551],[1290574800,0.44919999999999999],[1290661200,0.45760000000000001],[1290747600,0.45760000000000001],[1290834000,0.45379999999999998],[1290920400,0.45379999999999998],[1291006800,0.45379999999999998],[1291093200,0.44779999999999998],[1291179600,0.44600000000000001],[1291266000,0.45950000000000002],[1291352400,0.46329999999999999],[1291438800,0.4677],[1291525200,0.4677],[1291611600,0.4677],[1291698000,0.46579999999999999],[1291784400,0.46610000000000001],[1291870800,0.46460000000000001],[1291957200,0.46150000000000002],[1292043600,0.46150000000000002],[1292130000,0.46150000000000002],[1292216400,0.46150000000000002],[1292302800,0.46539999999999998],[1292389200,0.46879999999999999],[1292475600,0.46410000000000001],[1292562000,0.47070000000000001],[1292648400,0.47060000000000002],[1292734800,0.47060000000000002],[1292821200,0.47060000000000002],[1292907600,0.46939999999999998],[1292994000,0.46929999999999999],[1293080400,0.47039999999999998],[1293166800,0.46989999999999998],[1293253200,0.46989999999999998],[1293339600,0.46989999999999998],[1293426000,0.46989999999999998],[1293512400,0.46899999999999997],[1293598800,0.46879999999999999],[1293685200,0.46989999999999998],[1293771600,0.47370000000000001],[1293858000,0.4778],[1293944400,0.4778],[1294030800,0.4778],[1294117200,0.48430000000000001],[1294203600,0.48399999999999999],[1294290000,0.49840000000000001],[1294376400,0.47520000000000001],[1294462800,0.46510000000000001],[1294549200,0.46510000000000001],[1294635600,0.46510000000000001],[1294722000,0.4572],[1294808400,0.45950000000000002],[1294894800,0.45939999999999998],[1294981200,0.45689999999999997],[1295067600,0.46279999999999999],[1295154000,0.46279999999999999],[1295240400,0.46279999999999999],[1295326800,0.46279999999999999],[1295413200,0.46600000000000003],[1295499600,0.47310000000000002],[1295586000,0.46610000000000001],[1295672400,0.46129999999999999],[1295758800,0.46129999999999999],[1295845200,0.46129999999999999],[1295931600,0.4652],[1296018000,0.46250000000000002],[1296104400,0.45839999999999997],[1296190800,0.46760000000000002],[1296277200,0.46439999999999998],[1296363600,0.46439999999999998],[1296450000,0.46439999999999998],[1296536400,0.44640000000000002],[1296622800,0.46439999999999998],[1296709200,0.46079999999999999],[1296795600,0.45540000000000003],[1296882000,0.4451],[1296968400,0.4451],[1297054800,0.4451],[1297141200,0.46129999999999999],[1297227600,0.46450000000000002],[1297314000,0.4844],[1297400400,0.49630000000000002],[1297486800,0.49349999999999999],[1297573200,0.49349999999999999],[1297659600,0.49349999999999999],[1297746000,0.48880000000000001],[1297832400,0.48920000000000002],[1297918800,0.49120000000000003],[1298005200,0.4849],[1298091600,0.49930000000000002],[1298178000,0.49930000000000002],[1298264400,0.49930000000000002],[1298350800,0.49930000000000002],[1298437200,0.4834],[1298523600,0.47849999999999998],[1298610000,0.48430000000000001],[1298696400,0.48899999999999999],[1298782800,0.48899999999999999],[1298869200,0.48899999999999999],[1298955600,0.48799999999999999],[1299042000,0.47410000000000002],[1299128400,0.47699999999999998],[1299214800,0.49209999999999998],[1299301200,0.48299999999999998],[1299387600,0.48299999999999998],[1299474000,0.48299999999999998],[1299560400,0.4758],[1299646800,0.48089999999999999],[1299733200,0.48099999999999998],[1299819600,0.47660000000000002],[1299906000,0.48570000000000002],[1299992400,0.48570000000000002],[1300075200,0.48570000000000002],[1300161600,0.48870000000000002],[1300248000,0.49569999999999997],[1300334400,0.4788],[1300420800,0.47820000000000001],[1300507200,0.47989999999999999],[1300593600,0.47989999999999999],[1300680000,0.47989999999999999],[1300766400,0.48649999999999999],[1300852800,0.48870000000000002],[1300939200,0.48430000000000001],[1301025600,0.48649999999999999],[1301112000,0.48820000000000002],[1301198400,0.48820000000000002],[1301284800,0.48820000000000002],[1301371200,0.48680000000000001],[1301457600,0.496],[1301544000,0.50480000000000003],[1301630400,0.50719999999999998],[1301716800,0.51380000000000003],[1301803200,0.51380000000000003],[1301889600,0.51380000000000003],[1301976000,0.51800000000000002],[1302062400,0.51519999999999999],[1302148800,0.51429999999999998],[1302235200,0.51419999999999999],[1302321600,0.51480000000000004],[1302408000,0.51480000000000004],[1302494400,0.51480000000000004],[1302580800,0.51519999999999999],[1302667200,0.5161],[1302753600,0.51990000000000003],[1302840000,0.53410000000000002],[1302926400,0.53720000000000001],[1303012800,0.53720000000000001],[1303099200,0.53720000000000001],[1303185600,0.52980000000000005],[1303272000,0.52669999999999995],[1303358400,0.52849999999999997],[1303444800,0.52659999999999996],[1303531200,0.52659999999999996],[1303617600,0.52659999999999996],[1303704000,0.52659999999999996],[1303790400,0.52800000000000002],[1303876800,0.52500000000000002],[1303963200,0.52690000000000003],[1304049600,0.53639999999999999],[1304136000,0.54179999999999995],[1304222400,0.54179999999999995],[1304308800,0.54179999999999995],[1304395200,null],[1304481600,0.34339999999999998],[1304568000,0.33579999999999999],[1304654400,null],[1304740800,0.33989999999999998],[1304827200,0.33989999999999998],[1304913600,0.33989999999999998],[1305000000,null],[1305172800,0.34100000000000003],[1305259200,0.34189999999999998],[1305345600,0.3382],[1305432000,0.3382],[1305518400,0.3382],[1305604800,0.33360000000000001],[1305691200,null],[1305864000,0.33979999999999999],[1305950400,0.34389999999999998],[1306036800,0.34389999999999998],[1306123200,0.34389999999999998],[1306209600,0.33900000000000002],[1306296000,null],[1306468800,0.3347],[1306555200,null],[1306987200,0.34420000000000001],[1307073600,0.34499999999999997],[1307160000,0.34189999999999998],[1307246400,0.34189999999999998],[1307332800,0.34189999999999998],[1307419200,0.33579999999999999],[1307505600,0.33650000000000002],[1307592000,0.33650000000000002],[1307678400,0.33739999999999998],[1307764800,0.33389999999999997],[1307851200,0.33389999999999997],[1307937600,0.33389999999999997],[1308024000,0.33119999999999999],[1308110400,0.3347],[1308196800,0.32440000000000002],[1308283200,0.3231],[1308369600,0.32250000000000001],[1308456000,0.32250000000000001],[1308542400,0.32250000000000001],[1308628800,0.32750000000000001],[1308715200,0.33300000000000002],[1308801600,0.33300000000000002],[1308888000,0.33710000000000001],[1308974400,0.33739999999999998],[1309060800,0.33739999999999998],[1309147200,0.33739999999999998],[1309233600,0.34129999999999999],[1309320000,0.3463],[1309406400,0.35110000000000002],[1309492800,0.35520000000000002],[1309579200,0.35539999999999999],[1309665600,0.35539999999999999],[1309752000,0.35539999999999999],[1309838400,0.35539999999999999],[1309924800,0.36380000000000001],[1310011200,0.36699999999999999],[1310097600,0.36659999999999998],[1310184000,0.36909999999999998],[1310270400,0.36909999999999998],[1310356800,0.36909999999999998],[1310443200,0.36170000000000002],[1310529600,0.36280000000000001],[1310616000,0.36409999999999998],[1310702400,0.35849999999999999],[1310788800,0.3609],[1310875200,0.3609],[1310961600,0.3609],[1311048000,0.39250000000000002],[1311134400,0.38619999999999999],[1311220800,0.3826],[1311307200,0.37990000000000002],[1311393600,0.38240000000000002],[1311480000,0.38240000000000002],[1311566400,0.38240000000000002],[1311652800,0.3821],[1311739200,0.37540000000000001],[1311825600,0.37040000000000001],[1311912000,0.36770000000000003],[1311998400,0.36580000000000001],[1312084800,0.36580000000000001],[1312171200,0.36580000000000001],[1312257600,0.36459999999999998],[1312344000,0.36080000000000001],[1312430400,0.36230000000000001],[1312516800,0.34350000000000003],[1312603200,0.33239999999999997],[1312689600,0.33239999999999997],[1312776000,0.33239999999999997],[1312862400,0.31169999999999998],[1312948800,0.32690000000000002],[1313035200,0.32140000000000002],[1313121600,0.34810000000000002],[1313208000,0.36130000000000001],[1313294400,0.36130000000000001],[1313380800,0.36130000000000001],[1313467200,0.37030000000000002],[1313553600,0.36990000000000001],[1313640000,0.36730000000000002],[1313726400,0.33779999999999999],[1313812800,0.32890000000000003],[1313899200,0.32890000000000003],[1313985600,0.32890000000000003],[1314072000,0.32769999999999999],[1314158400,0.3417],[1314244800,0.34179999999999999],[1314331200,0.33710000000000001],[1314417600,0.34749999999999998],[1314504000,0.34749999999999998],[1314590400,0.34749999999999998],[1314676800,0.35389999999999999],[1314763200,0.35670000000000002],[1314849600,0.36180000000000001],[1314936000,0.35549999999999998],[1315022400,0.35310000000000002],[1315108800,0.35310000000000002],[1315195200,0.35310000000000002],[1315281600,0.35310000000000002],[1315368000,0.35139999999999999],[1315454400,0.35139999999999999],[1315540800,0.35249999999999998],[1315627200,0.34250000000000003],[1315713600,0.34250000000000003],[1315800000,0.34250000000000003],[1315886400,0.34289999999999998],[1315972800,0.34789999999999999],[1316059200,0.36420000000000002],[1316145600,0.37109999999999999],[1316232000,0.37690000000000001],[1316318400,0.37690000000000001],[1316404800,0.37690000000000001],[1316491200,0.37909999999999999],[1316577600,0.37369999999999998],[1316664000,0.3695],[1316750400,0.34089999999999998],[1316836800,0.34420000000000001],[1316923200,0.34420000000000001],[1317009600,0.34420000000000001],[1317096000,0.3498],[1317182400,0.35659999999999997],[1317268800,0.3493],[1317355200,0.34670000000000001],[1317441600,0.3422],[1317528000,0.3422],[1317614400,0.3422],[1317700800,0.33560000000000001],[1317787200,0.34210000000000002],[1317873600,0.3493],[1317960000,0.36409999999999998],[1318046400,0.35980000000000001],[1318132800,0.35980000000000001],[1318219200,0.35980000000000001],[1318305600,0.372],[1318392000,0.36849999999999999],[1318478400,0.36249999999999999],[1318564800,0.37059999999999998],[1318651200,0.37980000000000003],[1318737600,0.37980000000000003],[1318824000,0.37980000000000003],[1318910400,0.37480000000000002],[1318996800,0.38350000000000001],[1319083200,0.3785],[1319169600,0.3805],[1319256000,0.37769999999999998],[1319342400,0.37769999999999998],[1319428800,0.37769999999999998],[1319515200,0.38169999999999998],[1319601600,0.3695],[1319688000,0.37409999999999999],[1319774400,0.379],[1319860800,0.37259999999999999],[1319947200,0.37259999999999999],[1320033600,0.37259999999999999],[1320120000,0.36330000000000001],[1320206400,0.35949999999999999],[1320292800,0.37340000000000001],[1320379200,0.37240000000000001],[1320465600,0.376],[1320552000,0.376],[1320642000,0.376],[1320728400,0.3735],[1320814800,0.37740000000000001],[1320901200,0.3715],[1320987600,0.37190000000000001],[1321074000,0.37519999999999998],[1321160400,0.37519999999999998],[1321246800,0.37519999999999998],[1321333200,0.37],[1321419600,0.37819999999999998],[1321506000,0.3644],[1321592400,0.34639999999999999],[1321678800,0.34339999999999998],[1321765200,0.34339999999999998],[1321851600,0.34339999999999998],[1321938000,0.3357],[1322024400,0.34010000000000001],[1322110800,0.3412],[1322197200,0.3412],[1322283600,0.33979999999999999],[1322370000,0.33979999999999999],[1322456400,0.33979999999999999],[1322542800,0.34849999999999998],[1322629200,0.34089999999999998],[1322715600,0.34960000000000002],[1322802000,0.34689999999999999],[1322888400,0.34489999999999998],[1322974800,0.34489999999999998],[1323061200,0.34489999999999998],[1323147600,0.34810000000000002],[1323234000,0.34060000000000001],[1323320400,0.33600000000000002],[1323406800,0.33229999999999998],[1323493200,0.34300000000000003],[1323579600,0.34300000000000003],[1323666000,0.34300000000000003],[1323752400,0.33460000000000001],[1323838800,0.33200000000000002],[1323925200,0.32290000000000002],[1324011600,0.32790000000000002],[1324098000,0.33689999999999998],[1324184400,0.33689999999999998],[1324270800,0.33689999999999998],[1324357200,0.33160000000000001],[1324443600,0.3387],[1324530000,null],[1324616400,0.33350000000000002],[1324702800,null],[1326862800,0.34329999999999999],[1326949200,0.33900000000000002],[1327035600,null],[1327381200,0.34460000000000002],[1327467600,0.34610000000000002],[1327554000,0.34870000000000001],[1327640400,0.34300000000000003],[1327726800,null],[1327986000,0.34760000000000002],[1328072400,0.34549999999999997],[1328158800,0.35020000000000001],[1328245200,0.3498],[1328331600,0.35709999999999997],[1328418000,0.35709999999999997],[1328504400,0.35709999999999997],[1328590800,0.34960000000000002],[1328677200,0.35010000000000002],[1328763600,0.34770000000000001],[1328850000,0.3533],[1328936400,0.34649999999999997],[1329022800,0.34649999999999997],[1329109200,0.34649999999999997],[1329195600,0.3448],[1329282000,0.35170000000000001],[1329368400,0.34860000000000002],[1329454800,null],[1329973200,0.35399999999999998],[1330059600,null],[1331096400,0.34889999999999999],[1331182800,0.3553],[1331269200,0.35999999999999999],[1331355600,0.3594],[1331442000,0.3594],[1331524800,0.3594],[1331611200,0.36330000000000001],[1331697600,0.36940000000000001],[1331784000,0.36909999999999998],[1331870400,0.37819999999999998],[1331956800,0.37180000000000002],[1332043200,0.37180000000000002],[1332129600,0.37180000000000002],[1332216000,0.37180000000000002],[1332302400,0.37109999999999999],[1332388800,0.36699999999999999],[1332475200,0.35489999999999999],[1332561600,0.35849999999999999],[1332648000,0.35849999999999999],[1332734400,0.35849999999999999],[1332820800,0.36580000000000001],[1332907200,0.36359999999999998],[1332993600,0.36249999999999999],[1333080000,0.3669],[1333166400,0.36659999999999998],[1333252800,0.36659999999999998],[1333339200,0.36659999999999998],[1333425600,0.36990000000000001],[1333512000,0.37130000000000002],[1333598400,0.36330000000000001],[1333684800,0.36330000000000001],[1333771200,0.36330000000000001],[1333857600,0.36330000000000001],[1333944000,0.36330000000000001],[1334030400,0.35620000000000002],[1334116800,0.35709999999999997],[1334203200,0.35949999999999999],[1334289600,0.35930000000000001],[1334376000,0.35899999999999999],[1334462400,0.35899999999999999],[1334548800,0.35899999999999999],[1334635200,0.3604],[1334721600,0.36959999999999998],[1334808000,0.36930000000000002],[1334894400,0.36849999999999999],[1334980800,0.3664],[1335067200,0.3664],[1335153600,0.3664],[1335240000,0.34710000000000002],[1335326400,0.34250000000000003],[1335412800,null],[1431576000,0.29709999999999998],[1431662400,0.30099999999999999],[1431748800,null],[1455253200,0.26190000000000002],[1455339600,0.26450000000000001],[1455426000,0.26450000000000001],[1455512400,0.26450000000000001],[1455598800,0.26450000000000001],[1455685200,null],[1455944400,0.27029999999999998],[1456030800,0.27029999999999998],[1456117200,0.27029999999999998],[1456203600,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1532750400,0.36919999999999997],[1532836800,0.36919999999999997],[1532923200,0.36919999999999997],[1533009600,0.36130000000000001],[1533096000,0.35749999999999998],[1533182400,0.35699999999999998],[1533268800,0.35039999999999999],[1533355200,0.3493],[1533441600,0.3493],[1533528000,0.3493],[1533614400,0.35170000000000001],[1533700800,0.34760000000000002],[1533787200,0.33979999999999999],[1533873600,0.34320000000000001],[1533960000,0.3422],[1534046400,0.3422],[1534132800,0.3422],[1534219200,0.34100000000000003],[1534305600,0.3458],[1534392000,0.34029999999999999],[1534478400,null],[1540612800,0.30590000000000001],[1540699200,0.30590000000000001],[1540785600,0.30590000000000001],[1540872000,0.31019999999999998],[1540958400,0.31869999999999998],[1541044800,0.32279999999999998],[1541131200,0.32519999999999999],[1541217600,0.32469999999999999],[1541304000,0.32469999999999999],[1541394000,0.32469999999999999],[1541480400,0.32500000000000001],[1541566800,null],[1545282000,0.29470000000000002],[1545368400,null],[1549602000,0.32419999999999999],[1549688400,0.33179999999999998],[1549774800,0.33179999999999998],[1549861200,0.33179999999999998],[1549947600,null],[1563336000,0.36470000000000002],[1563422400,0.36080000000000001],[1563508800,0.36280000000000001],[1563595200,0.35949999999999999],[1563681600,0.35949999999999999],[1563768000,0.35949999999999999],[1563854400,0.36130000000000001],[1563940800,0.36530000000000001],[1564027200,0.36370000000000002],[1564113600,0.36580000000000001],[1564200000,0.36770000000000003],[1564286400,0.36770000000000003],[1564372800,0.36770000000000003],[1564459200,0.3654],[1564545600,null],[1570075200,0.34300000000000003],[1570161600,0.3448],[1570248000,null],[1570593600,0.3463],[1570680000,0.35189999999999999],[1570766400,0.35849999999999999],[1570852800,0.36230000000000001],[1570939200,0.36230000000000001],[1571025600,0.36230000000000001],[1571112000,0.35809999999999997],[1571198400,0.35720000000000002],[1571284800,0.35870000000000002],[1571371200,0.36009999999999998],[1571457600,null],[1571803200,0.3488],[1571889600,0.35520000000000002],[1571976000,0.3533],[1572062400,0.35110000000000002],[1572148800,0.35110000000000002],[1572235200,0.35110000000000002],[1572321600,null],[1589860800,0.36470000000000002],[1589947200,0.35070000000000001],[1590033600,0.35980000000000001],[1590120000,0.3488],[1590206400,0.35370000000000001],[1590292800,0.35370000000000001],[1590379200,0.35370000000000001],[1590465600,0.35370000000000001],[1590552000,0.37419999999999998],[1590638400,0.36990000000000001],[1590724800,0.36370000000000002],[1590811200,0.3669],[1590897600,0.3669],[1590984000,0.3669],[1591070400,0.37990000000000002],[1591156800,0.38519999999999999],[1591243200,0.40289999999999998],[1591329600,0.4042],[1591416000,0.4158],[1591502400,0.4158],[1591588800,0.4158],[1591675200,0.41720000000000002],[1591761600,0.39750000000000002],[1591848000,0.39560000000000001],[1591934400,0.35520000000000002],[1592020800,0.37730000000000002],[1592107200,0.37730000000000002],[1592193600,0.37730000000000002],[1592280000,0.38540000000000002],[1592366400,0.38750000000000001],[1592452800,0.3851],[1592539200,0.38390000000000002],[1592625600,0.36980000000000002],[1592712000,0.36980000000000002],[1592798400,0.36980000000000002],[1592884800,0.37480000000000002],[1592971200,0.39050000000000001],[1593057600,0.36659999999999998],[1593144000,0.3725],[1593230400,0.35170000000000001],[1593316800,0.35170000000000001],[1593403200,0.35170000000000001],[1593489600,0.37480000000000002],[1593576000,0.37469999999999998],[1593662400,0.39029999999999998],[1593748800,0.3911],[1593835200,0.3911],[1593921600,0.3911],[1594008000,0.3911],[1594094400,0.4007],[1594180800,0.39200000000000002],[1594267200,0.38800000000000001],[1594353600,null],[1594440000,0.3866],[1594526400,0.3866],[1594612800,0.3866],[1594699200,0.375],[1594785600,0.37930000000000003],[1594872000,0.41410000000000002],[1594958400,0.3987],[1595044800,0.40000000000000002],[1595131200,0.40000000000000002],[1595217600,0.40000000000000002],[1595304000,0.4002],[1595390400,0.40699999999999997],[1595476800,0.40910000000000002],[1595563200,0.39750000000000002],[1595649600,null],[1597204800,0.41010000000000002],[1597291200,null],[1597464000,0.40949999999999998],[1597550400,0.40949999999999998],[1597636800,0.40949999999999998],[1597723200,0.41470000000000001],[1597809600,0.42059999999999997],[1597896000,0.41470000000000001],[1597982400,0.4229],[1598068800,0.43380000000000002],[1598155200,0.43380000000000002],[1598241600,0.43380000000000002],[1598328000,0.45150000000000001],[1598414400,0.45610000000000001],[1598500800,0.45419999999999999],[1598587200,0.46779999999999999],[1598673600,0.4803],[1598760000,0.4803],[1598846400,0.4803],[1598932800,0.4662],[1599019200,0.47820000000000001],[1599105600,0.49149999999999999],[1599192000,0.48409999999999997],[1599278400,0.47870000000000001],[1599364800,0.47870000000000001],[1599451200,0.47870000000000001],[1599537600,0.47870000000000001],[1599624000,0.48089999999999999],[1599710400,0.48299999999999998],[1599796800,0.47449999999999998],[1599883200,0.4592],[1599969600,0.4592],[1600056000,0.4592],[1600142400,0.46179999999999999],[1600228800,0.46999999999999997],[1600315200,0.47360000000000002],[1600401600,0.46039999999999998],[1600488000,0.4461],[1600574400,0.4461],[1600660800,0.4461],[1600747200,0.43890000000000001],[1600833600,0.45169999999999999],[1600920000,0.44009999999999999],[1601006400,0.44529999999999997],[1601092800,0.45329999999999998],[1601179200,0.45329999999999998],[1601265600,0.45329999999999998],[1601352000,0.45479999999999998],[1601438400,0.443],[1601524800,0.4446],[1601611200,0.44469999999999998],[1601697600,0.4491],[1601784000,0.4491],[1601870400,0.4491],[1601956800,0.44340000000000002],[1602043200,0.44240000000000002],[1602129600,0.4486],[1602216000,0.4572],[1602302400,0.46260000000000001],[1602388800,0.46260000000000001],[1602475200,0.46260000000000001],[1602561600,0.47039999999999998],[1602648000,0.45629999999999998],[1602734400,0.44750000000000001],[1602820800,null],[1603166400,0.44319999999999998],[1603252800,0.44940000000000002],[1603339200,0.44640000000000002],[1603425600,0.4854],[1603512000,0.49690000000000001],[1603598400,0.49690000000000001],[1603684800,0.49690000000000001],[1603771200,0.48139999999999999],[1603857600,0.46610000000000001],[1603944000,0.44869999999999999],[1604030400,0.46229999999999999],[1604116800,0.45729999999999998],[1604203200,0.45729999999999998],[1604293200,0.45729999999999998],[1604379600,0.46650000000000003],[1604466000,0.48549999999999999],[1604552400,0.47549999999999998],[1604638800,0.5],[1604725200,0.50449999999999995],[1604811600,0.50449999999999995],[1604898000,0.50449999999999995],[1604984400,0.61050000000000004],[1605070800,0.58009999999999995],[1605157200,0.56779999999999997],[1605243600,0.56259999999999999],[1605330000,0.58389999999999997],[1605416400,0.58389999999999997],[1605502800,0.58389999999999997],[1605589200,0.57869999999999999],[1605675600,0.57840000000000003],[1605762000,0.57620000000000005],[1605848400,0.57920000000000005],[1605934800,0.55959999999999999],[1606021200,0.55959999999999999],[1606107600,0.55959999999999999],[1606194000,0.56630000000000003],[1606280400,0.56599999999999995],[1606366800,0.56000000000000005],[1606453200,0.56000000000000005],[1606539600,0.56430000000000002],[1606626000,0.56430000000000002],[1606712400,0.56430000000000002],[1606798800,0.57350000000000001],[1606885200,0.57920000000000005],[1606971600,0.57869999999999999],[1607058000,0.5786],[1607144400,0.57909999999999995],[1607230800,0.57909999999999995],[1607317200,0.57909999999999995],[1607403600,0.57310000000000005],[1607490000,0.57379999999999998],[1607576400,0.58860000000000001],[1607662800,0.5958],[1607749200,0.56620000000000004],[1607835600,0.56620000000000004],[1607922000,0.56620000000000004],[1608008400,0.5575],[1608094800,0.5665],[1608181200,0.56430000000000002],[1608267600,0.56859999999999999],[1608354000,0.56610000000000005],[1608440400,0.56610000000000005],[1608526800,0.56610000000000005],[1608613200,0.55400000000000005],[1608699600,0.55130000000000001],[1608786000,0.56159999999999999],[1608872400,0.56820000000000004],[1608958800,0.56820000000000004],[1609045200,0.56820000000000004],[1609131600,0.56820000000000004],[1609218000,0.57069999999999999],[1609304400,0.59140000000000004],[1609390800,0.59370000000000001],[1609477200,0.59540000000000004],[1609563600,0.59540000000000004],[1609650000,0.59540000000000004],[1609736400,0.59540000000000004],[1609822800,0.59179999999999999],[1609909200,0.61470000000000002],[1609995600,0.62980000000000003],[1610082000,0.61560000000000004],[1610168400,0.63019999999999998],[1610254800,0.63019999999999998],[1610341200,0.63019999999999998],[1610427600,0.61680000000000001],[1610514000,0.60840000000000005],[1610600400,0.6119],[1610686800,0.61829999999999996],[1610773200,0.60740000000000005],[1610859600,0.60740000000000005],[1610946000,0.60740000000000005],[1611032400,0.60740000000000005],[1611118800,0.61180000000000001],[1611205200,0.61660000000000004],[1611291600,0.60060000000000002],[1611378000,0.59460000000000002],[1611464400,0.59460000000000002],[1611550800,0.59460000000000002],[1611637200,0.58740000000000003],[1611723600,0.57210000000000005],[1611810000,0.53779999999999994],[1611896400,0.55830000000000002],[1611982800,0.54339999999999999],[1612069200,0.54339999999999999],[1612155600,0.54339999999999999],[1612242000,0.55520000000000003],[1612328400,0.59209999999999996],[1612414800,0.60229999999999995],[1612501200,0.61409999999999998],[1612587600,0.60999999999999999],[1612674000,0.60999999999999999],[1612760400,0.60999999999999999],[1612846800,0.61529999999999996],[1612933200,0.61370000000000002],[1613019600,0.64400000000000002],[1613106000,0.64749999999999996],[1613192400,0.64419999999999999],[1613278800,0.64419999999999999],[1613365200,0.64419999999999999],[1613451600,0.64419999999999999],[1613538000,0.6542],[1613624400,0.68240000000000001],[1613710800,0.70240000000000002],[1613797200,0.70050000000000001],[1613883600,0.70050000000000001],[1613970000,0.70050000000000001],[1614056400,0.71009999999999995],[1614142800,0.71209999999999996],[1614229200,0.71140000000000003],[1614315600,0.69340000000000002],[1614402000,0.69830000000000003],[1614488400,0.69830000000000003],[1614574800,0.69830000000000003],[1614661200,0.69699999999999995],[1614747600,0.70150000000000001],[1614834000,0.71109999999999995],[1614920400,0.69679999999999997],[1615006800,0.72350000000000003],[1615093200,0.72350000000000003],[1615179600,0.72350000000000003],[1615266000,0.73140000000000005],[1615352400,0.71760000000000002],[1615438800,0.73580000000000001],[1615525200,0.74009999999999998],[1615611600,0.75780000000000003],[1615698000,0.75780000000000003],[1615780800,0.75780000000000003],[1615867200,0.77070000000000005],[1615953600,0.76470000000000005],[1616040000,0.79449999999999998],[1616126400,0.78510000000000002],[1616212800,0.77839999999999998],[1616299200,0.77839999999999998],[1616385600,0.77839999999999998],[1616472000,0.74539999999999995],[1616558400,0.75029999999999997],[1616644800,0.75119999999999998],[1616731200,0.77829999999999999],[1616817600,0.77639999999999998],[1616904000,0.77639999999999998],[1616990400,0.77639999999999998],[1617076800,0.78210000000000002],[1617163200,0.7762],[1617249600,0.75349999999999995],[1617336000,0.76419999999999999],[1617422400,0.76419999999999999],[1617508800,0.76419999999999999],[1617595200,0.76419999999999999],[1617681600,0.75890000000000002],[1617768000,0.76670000000000005],[1617854400,0.7591],[1617940800,0.77429999999999999],[1618027200,0.78249999999999997],[1618113600,0.78249999999999997],[1618200000,0.78249999999999997],[1618286400,0.77180000000000004],[1618372800,0.77429999999999999],[1618459200,0.77029999999999998],[1618545600,0.7742],[1618632000,0.79339999999999999],[1618718400,0.79339999999999999],[1618804800,0.79339999999999999],[1618891200,0.80159999999999998],[1618977600,0.78139999999999998],[1619064000,0.80369999999999997],[1619150400,0.80459999999999998],[1619236800,0.80379999999999996],[1619323200,0.80379999999999996],[1619409600,0.80379999999999996],[1619496000,0.78879999999999995],[1619582400,0.7964],[1619668800,0.80649999999999999],[1619755200,0.8024],[1619841600,0.80449999999999999],[1619928000,0.80449999999999999],[1620014400,0.80449999999999999],[1620100800,null],[1644382800,0.3347],[1644469200,0.34050000000000002],[1644555600,0.34329999999999999],[1644642000,0.3352],[1644728400,0.3352],[1644814800,0.3352],[1644901200,0.3453],[1644987600,0.36509999999999998],[1645074000,0.36709999999999998],[1645160400,0.36049999999999999],[1645246800,0.36030000000000001],[1645333200,0.36030000000000001],[1645419600,0.36030000000000001],[1645506000,0.36030000000000001],[1645592400,0.35260000000000002],[1645678800,0.3427],[1645765200,0.33639999999999998],[1645851600,0.3503],[1645938000,0.3503],[1646024400,0.3503],[1646110800,0.34520000000000001],[1646197200,0.33489999999999998],[1646283600,0.33900000000000002],[1646370000,null],[1647403200,0.32769999999999999],[1647489600,0.33679999999999999],[1647576000,0.33689999999999998],[1647662400,0.3382],[1647748800,0.3382],[1647835200,0.3382],[1647921600,null],[1648180800,0.3407],[1648267200,null],[1648785600,0.34720000000000001],[1648872000,0.35399999999999998],[1648958400,0.35399999999999998],[1649044800,0.35399999999999998],[1649131200,0.35110000000000002],[1649217600,0.34179999999999999],[1649304000,null],[1649995200,0.3427],[1650081600,0.3427],[1650168000,0.3427],[1650254400,0.3427],[1650340800,0.33189999999999997],[1650427200,null],[1650945600,0.3281],[1651032000,null],[1651118400,0.32169999999999999],[1651204800,null],[1684468800,0.35070000000000001],[1684555200,0.34470000000000001],[1684641600,0.34470000000000001],[1684728000,0.34470000000000001],[1684814400,null],[1685073600,0.33610000000000001],[1685160000,null],[1685678400,0.33900000000000002],[1685764800,0.35680000000000001],[1685851200,0.35680000000000001],[1685937600,0.35680000000000001],[1686024000,0.37159999999999999],[1686110400,0.38719999999999999],[1686196800,0.37909999999999999],[1686283200,0.37409999999999999],[1686369600,0.38340000000000002],[1686456000,0.38340000000000002],[1686542400,0.38340000000000002],[1686628800,0.38109999999999999],[1686715200,0.3805],[1686801600,0.372],[1686888000,0.36530000000000001],[1686974400,0.36259999999999998],[1687060800,0.36259999999999998],[1687147200,0.36259999999999998],[1687233600,0.36259999999999998],[1687320000,0.36799999999999999],[1687406400,0.36580000000000001],[1687492800,0.37080000000000002],[1687579200,0.36499999999999999],[1687665600,0.36499999999999999],[1687752000,0.36499999999999999],[1687838400,0.36459999999999998],[1687924800,0.37809999999999999],[1688011200,0.37830000000000003],[1688097600,0.37709999999999999],[1688184000,0.38400000000000001],[1688270400,0.38400000000000001],[1688356800,0.38400000000000001],[1688443200,0.39460000000000001],[1688529600,0.39460000000000001],[1688616000,0.39119999999999999],[1688702400,0.38350000000000001],[1688788800,0.39489999999999997],[1688875200,0.39489999999999997],[1688961600,0.39489999999999997],[1689048000,0.40210000000000001],[1689134400,0.40710000000000002],[1689220800,0.40639999999999998],[1689307200,0.4178],[1689393600,0.41860000000000003],[1689480000,0.41860000000000003],[1689566400,0.41860000000000003],[1689652800,0.42630000000000001],[1689739200,0.42480000000000001],[1689825600,0.41599999999999998],[1689912000,0.41839999999999999],[1689998400,0.41810000000000003],[1690084800,0.41810000000000003],[1690171200,0.41810000000000003],[1690257600,0.41220000000000001],[1690344000,0.4153],[1690430400,0.42380000000000001],[1690516800,0.41620000000000001],[1690603200,0.41810000000000003],[1690689600,0.41810000000000003],[1690776000,0.41810000000000003],[1690862400,0.42349999999999999],[1690948800,0.41320000000000001],[1691035200,0.4047],[1691121600,null],[1691467200,0.37119999999999997],[1691553600,0.38109999999999999],[1691640000,0.38279999999999997],[1691726400,0.38800000000000001],[1691812800,0.38719999999999999],[1691899200,0.38719999999999999],[1691985600,0.38719999999999999],[1692072000,0.3866],[1692158400,0.36980000000000002],[1692244800,0.3715],[1692331200,0.36499999999999999],[1692417600,0.36840000000000001],[1692504000,0.36840000000000001],[1692590400,0.36840000000000001],[1692676800,0.37040000000000001],[1692763200,0.37330000000000002],[1692849600,0.36980000000000002],[1692936000,0.36570000000000003],[1693022400,0.36849999999999999],[1693108800,0.36849999999999999],[1693195200,0.36849999999999999],[1693281600,0.3725],[1693368000,0.37969999999999998],[1693454400,0.3775],[1693540800,0.37159999999999999],[1693627200,0.37130000000000002],[1693713600,0.37130000000000002],[1693800000,0.37130000000000002],[1693886400,0.37130000000000002],[1693972800,0.371],[1694059200,0.3664],[1694145600,0.36159999999999998],[1694232000,0.374],[1694318400,0.374],[1694404800,0.374],[1694491200,0.37330000000000002],[1694577600,0.37830000000000003],[1694664000,0.37059999999999998],[1694750400,0.37319999999999998],[1694836800,0.37480000000000002],[1694923200,0.37480000000000002],[1695009600,0.37480000000000002],[1695096000,0.37280000000000002],[1695182400,0.36770000000000003],[1695268800,0.3659],[1695355200,0.35199999999999998],[1695441600,0.34720000000000001],[1695528000,0.34720000000000001],[1695614400,0.34720000000000001],[1695700800,0.34720000000000001],[1695787200,0.34079999999999999],[1695873600,0.3427],[1695960000,0.35110000000000002],[1696046400,0.35239999999999999],[1696132800,0.35239999999999999],[1696219200,0.35239999999999999],[1696305600,0.34649999999999997],[1696392000,0.33610000000000001],[1696478400,0.34250000000000003],[1696564800,0.33760000000000001],[1696651200,0.3402],[1696737600,0.3402],[1696824000,0.3402],[1696910400,0.34060000000000001],[1696996800,0.34749999999999998],[1697083200,0.35470000000000002],[1697169600,0.35160000000000002],[1697256000,0.34110000000000001],[1697342400,0.34110000000000001],[1697428800,0.34110000000000001],[1697515200,null],[1697601600,0.3488],[1697688000,0.33950000000000002],[1697774400,null],[1698120000,0.32819999999999999],[1698206400,0.33410000000000001],[1698292800,0.33090000000000003],[1698379200,0.32690000000000002],[1698465600,0.31979999999999997],[1698552000,0.31979999999999997],[1698638400,0.31979999999999997],[1698724800,0.32529999999999998],[1698811200,0.32790000000000002],[1698897600,0.3196],[1698984000,0.3266],[1699070400,0.38269999999999998],[1699156800,0.38269999999999998],[1699246800,0.38269999999999998],[1699333200,0.37780000000000002],[1699419600,0.39350000000000002],[1699506000,0.39040000000000002],[1699592400,0.38219999999999998],[1699678800,0.3962],[1699765200,0.3962],[1699851600,0.3962],[1699938000,0.39760000000000001],[1700024400,0.41039999999999999],[1700110800,0.43140000000000001],[1700197200,0.4325],[1700283600,0.45040000000000002],[1700370000,0.45040000000000002],[1700456400,0.45040000000000002],[1700542800,0.44490000000000002],[1700629200,0.4501],[1700715600,0.45219999999999999],[1700802000,0.45219999999999999],[1700888400,0.45040000000000002],[1700974800,0.45040000000000002],[1701061200,0.45040000000000002],[1701147600,0.44800000000000001],[1701234000,0.44729999999999998],[1701320400,0.4415],[1701406800,0.4446],[1701493200,0.45500000000000002],[1701579600,0.45500000000000002],[1701666000,0.45500000000000002],[1701752400,0.45319999999999999],[1701838800,0.44590000000000002],[1701925200,0.4486],[1702011600,0.46179999999999999],[1702098000,0.46689999999999998],[1702184400,0.46689999999999998],[1702270800,0.46689999999999998],[1702357200,0.47360000000000002],[1702443600,0.46079999999999999],[1702530000,0.46339999999999998],[1702616400,0.47149999999999997],[1702702800,0.46899999999999997],[1702789200,0.46899999999999997],[1702875600,0.46899999999999997],[1702962000,0.47739999999999999],[1703048400,0.48680000000000001],[1703134800,0.47939999999999999],[1703221200,0.49669999999999997],[1703307600,0.49769999999999998],[1703394000,0.49769999999999998],[1703480400,0.49769999999999998],[1703566800,0.49769999999999998],[1703653200,0.49109999999999998],[1703739600,0.4924],[1703826000,0.4919],[1703912400,0.48880000000000001],[1703998800,0.48880000000000001],[1704085200,0.48880000000000001],[1704171600,0.48880000000000001],[1704258000,0.4824],[1704344400,0.47010000000000002],[1704430800,0.46949999999999997],[1704517200,0.47470000000000001],[1704603600,0.47470000000000001],[1704690000,0.47470000000000001],[1704776400,0.48080000000000001],[1704862800,0.48799999999999999],[1704949200,0.48680000000000001],[1705035600,0.48449999999999999],[1705122000,0.47739999999999999],[1705208400,0.47739999999999999],[1705294800,0.47739999999999999],[1705381200,0.47739999999999999],[1705467600,0.47470000000000001],[1705554000,0.46839999999999998],[1705640400,0.47189999999999999],[1705726800,0.46610000000000001],[1705813200,0.46610000000000001],[1705899600,0.46610000000000001],[1705986000,0.45490000000000003],[1706072400,0.46300000000000002],[1706158800,0.46189999999999998],[1706245200,0.4723],[1706331600,0.47599999999999998],[1706418000,0.47599999999999998],[1706504400,0.47599999999999998],[1706590800,0.48130000000000001],[1706677200,0.4793],[1706763600,0.46910000000000002],[1706850000,0.48230000000000001],[1706936400,0.4783],[1707022800,0.4783],[1707109200,0.4783],[1707195600,0.47639999999999999],[1707282000,0.48060000000000003],[1707368400,0.48949999999999999],[1707454800,0.50280000000000002],[1707541200,0.41139999999999999],[1707627600,0.41139999999999999],[1707714000,0.41139999999999999],[1707800400,0.41830000000000001],[1707886800,0.42580000000000001],[1707973200,0.42359999999999998],[1708059600,0.43609999999999999],[1708146000,0.43519999999999998],[1708232400,0.43519999999999998],[1708318800,0.43519999999999998],[1708405200,0.43519999999999998],[1708491600,0.43759999999999999],[1708578000,0.43730000000000002],[1708664400,0.44779999999999998],[1708750800,0.4365],[1708837200,0.4365],[1708923600,0.4365],[1709010000,0.4284],[1709096400,0.43099999999999999],[1709182800,0.43120000000000003],[1709269200,0.43469999999999998],[1709355600,0.42870000000000003],[1709442000,0.42870000000000003],[1709528400,0.42870000000000003],[1709614800,0.4254],[1709701200,0.42280000000000001],[1709787600,0.41739999999999999],[1709874000,0.4219],[1709960400,0.42909999999999998],[1710046800,0.42909999999999998],[1710129600,0.42909999999999998],[1710216000,0.43509999999999999],[1710302400,0.43469999999999998],[1710388800,0.43369999999999997],[1710475200,0.43830000000000002],[1710561600,0.43390000000000001],[1710648000,0.43390000000000001],[1710734400,0.43390000000000001],[1710820800,0.43419999999999997],[1710907200,0.44119999999999998],[1710993600,0.4491],[1711080000,0.44369999999999998],[1711166400,0.44390000000000002],[1711252800,0.44390000000000002],[1711339200,0.44390000000000002],[1711425600,0.44600000000000001],[1711512000,0.44429999999999997],[1711598400,0.45450000000000002],[1711684800,0.4541],[1711771200,0.4541],[1711857600,0.4541],[1711944000,0.4541],[1712030400,0.43940000000000001],[1712116800,0.43709999999999999],[1712203200,0.43580000000000002],[1712289600,0.437],[1712376000,0.44390000000000002],[1712462400,0.44390000000000002],[1712548800,0.44390000000000002],[1712635200,0.44529999999999997],[1712721600,0.44850000000000001],[1712808000,0.44319999999999998],[1712894400,0.44900000000000001],[1712980800,0.44280000000000003],[1713067200,0.44280000000000003],[1713153600,0.44280000000000003],[1713240000,0.43859999999999999],[1713326400,0.4375],[1713412800,0.43740000000000001],[1713499200,0.43619999999999998],[1713585600,0.44009999999999999],[1713672000,0.44009999999999999],[1713758400,0.44009999999999999],[1713844800,0.44619999999999999],[1713931200,0.45679999999999998],[1714017600,0.4597],[1714104000,0.46279999999999999],[1714190400,0.45979999999999999],[1714276800,0.45979999999999999],[1714363200,0.45979999999999999],[1714449600,0.46510000000000001],[1714536000,0.45369999999999999],[1714622400,null],[1730869200,0.43269999999999997],[1730955600,0.45140000000000002],[1731042000,0.45029999999999998],[1731128400,0.46660000000000001],[1731214800,0.46660000000000001],[1731301200,0.46660000000000001],[1731387600,0.46970000000000001],[1731474000,0.46579999999999999],[1731560400,0.4647],[1731646800,0.47220000000000001],[1731733200,0.4728],[1731819600,0.4728],[1731906000,0.4728],[1731992400,0.4738],[1732078800,0.46610000000000001],[1732165200,0.4667],[1732251600,0.47389999999999999],[1732338000,0.47049999999999997],[1732424400,0.47049999999999997],[1732510800,0.47049999999999997],[1732597200,0.46079999999999999],[1732683600,0.4672],[1732770000,0.46639999999999998],[1732856400,0.46639999999999998],[1732942800,0.46660000000000001],[1733029200,0.46660000000000001],[1733115600,0.46660000000000001],[1733202000,0.46489999999999998],[1733288400,0.46389999999999998],[1733374800,0.46800000000000003],[1733461200,0.4783],[1733547600,0.46929999999999999],[1733634000,0.46929999999999999],[1733720400,0.46929999999999999],[1733806800,0.46529999999999999],[1733893200,0.46800000000000003],[1733979600,0.4728],[1734066000,0.45679999999999998],[1734152400,0.4526],[1734238800,0.4526],[1734325200,0.4526],[1734411600,0.44450000000000001],[1734498000,0.44090000000000001],[1734584400,0.433],[1734670800,0.43940000000000001],[1734757200,0.44940000000000002],[1734843600,0.44940000000000002],[1734930000,0.44940000000000002],[1735016400,0.45889999999999997],[1735102800,0.46229999999999999],[1735189200,0.46229999999999999],[1735275600,0.4617],[1735362000,0.45429999999999998],[1735448400,0.45429999999999998],[1735534800,0.45429999999999998],[1735621200,0.45679999999999998],[1735707600,0.45729999999999998],[1735794000,0.45729999999999998],[1735880400,0.45000000000000001],[1735966800,0.45079999999999998],[1736053200,0.45079999999999998],[1736139600,0.45079999999999998],[1736226000,0.44290000000000002],[1736312400,0.43580000000000002],[1736398800,0.44090000000000001],[1736485200,0.44090000000000001],[1736571600,0.434],[1736658000,0.434],[1736744400,0.434],[1736830800,0.44080000000000003],[1736917200,0.45029999999999998],[1737003600,0.45629999999999998],[1737090000,0.46450000000000002],[1737176400,0.4632],[1737262800,0.4632],[1737349200,0.4632],[1737435600,0.4632],[1737522000,0.4456],[1737608400,0.42209999999999998],[1737694800,0.42559999999999998],[1737781200,0.41039999999999999],[1737867600,0.41039999999999999],[1737954000,0.41039999999999999],[1738040400,0.41220000000000001],[1738126800,0.41839999999999999],[1738213200,0.4138],[1738299600,0.4158],[1738386000,0.41299999999999998],[1738472400,0.41299999999999998],[1738558800,0.41299999999999998],[1738645200,0.41189999999999999],[1738731600,0.40989999999999999],[1738818000,0.40939999999999999],[1738904400,0.41739999999999999],[1738990800,0.49020000000000002],[1739077200,0.49020000000000002],[1739163600,0.49020000000000002],[1739250000,0.49370000000000003],[1739336400,0.48280000000000001],[1739422800,0.49149999999999999],[1739509200,0.49170000000000003],[1739595600,0.48780000000000001],[1739682000,0.48780000000000001],[1739768400,0.48780000000000001],[1739854800,0.48780000000000001],[1739941200,0.49130000000000001],[1740027600,0.49619999999999997],[1740114000,0.498],[1740200400,0.47970000000000002],[1740286800,0.47970000000000002],[1740373200,0.47970000000000002],[1740459600,0.48930000000000001],[1740546000,0.49370000000000003],[1740632400,0.49270000000000003],[1740718800,0.48580000000000001],[1740805200,0.49930000000000002],[1740891600,0.49930000000000002],[1740978000,0.49930000000000002],[1741064400,0.49419999999999997],[1741150800,0.48120000000000002],[1741237200,0.48859999999999998],[1741323600,0.47520000000000001],[1741410000,0.47299999999999998],[1741496400,0.47299999999999998],[1741579200,0.47299999999999998],[1741665600,0.4551],[1741752000,0.42549999999999999],[1741838400,0.4204],[1741924800,0.4098],[1742011200,0.42559999999999998],[1742097600,0.42559999999999998],[1742184000,0.42559999999999998],[1742270400,0.4335],[1742356800,0.43590000000000001],[1742443200,0.45290000000000002],[1742529600,0.45660000000000001],[1742616000,0.45440000000000003],[1742702400,0.45440000000000003],[1742788800,0.45440000000000003],[1742875200,0.46539999999999998],[1742961600,0.46629999999999999],[1743048000,0.46160000000000001],[1743134400,0.45269999999999999],[1743220800,0.4536],[1743307200,0.4536],[1743393600,0.4536],[1743480000,0.45810000000000001],[1743566400,0.4612],[1743652800,0.4592],[1743739200,null],[1744257600,0.45140000000000002],[1744344000,0.42630000000000001],[1744430400,0.43380000000000002],[1744516800,0.43380000000000002],[1744603200,0.43380000000000002],[1744689600,null],[1744862400,0.43919999999999998],[1744948800,null],[1745380800,0.4405],[1745467200,0.44590000000000002],[1745553600,0.45079999999999998],[1745640000,0.4521],[1745726400,0.4521],[1745812800,0.4521],[1745899200,0.45400000000000001],[1745985600,0.45100000000000001],[1746072000,0.43869999999999998],[1746158400,null],[1746244800,0.35659999999999997],[1746331200,0.35659999999999997],[1746417600,0.35659999999999997],[1746504000,0.3644],[1746590400,0.37169999999999997],[1746676800,0.37559999999999999],[1746763200,0.37469999999999998],[1746849600,null],[1749182400,0.37490000000000001],[1749268800,0.37709999999999999],[1749355200,0.37709999999999999],[1749441600,0.37709999999999999],[1749528000,null],[1753329600,0.3957],[1753416000,null],[1754712000,0.4173],[1754798400,0.4173],[1754884800,0.4173],[1754971200,0.41260000000000002],[1755057600,0.4284],[1755144000,0.43030000000000002],[1755230400,0.42420000000000002],[1755316800,0.42180000000000001],[1755403200,0.42180000000000001],[1755489600,0.42180000000000001],[1755576000,0.41920000000000002],[1755662400,0.42370000000000002],[1755748800,0.42130000000000001],[1755835200,0.42130000000000001],[1755921600,0.43440000000000001],[1756008000,0.43440000000000001],[1756094400,0.43440000000000001],[1756180800,0.43259999999999998],[1756267200,0.43580000000000002],[1756353600,0.43030000000000002],[1756440000,0.43149999999999999],[1756526400,0.43540000000000001],[1756612800,0.43540000000000001],[1756699200,0.43540000000000001],[1756785600,0.43540000000000001],[1756872000,0.42330000000000001],[1756958400,0.42109999999999997],[1757044800,0.4264],[1757131200,0.41970000000000002],[1757217600,0.41970000000000002],[1757304000,0.41970000000000002],[1757390400,0.42399999999999999],[1757476800,0.42220000000000002],[1757563200,0.42170000000000002],[1757649600,0.43070000000000003],[1757736000,0.43490000000000001],[1757822400,0.43490000000000001],[1757908800,0.43490000000000001],[1757995200,0.44259999999999999],[1758081600,0.43020000000000003],[1758168000,0.42949999999999999],[1758254400,0.41499999999999998],[1758340800,0.42009999999999997],[1758427200,0.42009999999999997],[1758513600,0.42009999999999997],[1758600000,0.42199999999999999],[1758686400,0.41999999999999998],[1758772800,0.41299999999999998],[1758859200,0.41020000000000001],[1758945600,0.42409999999999998],[1759032000,0.42409999999999998],[1759118400,0.42409999999999998],[1759204800,0.4138],[1759291200,0.4017],[1759377600,0.39879999999999999],[1759464000,0.39389999999999997],[1759550400,0.39600000000000002],[1759636800,0.39600000000000002],[1759723200,0.39600000000000002],[1759809600,0.40570000000000001],[1759896000,0.3972],[1759982400,0.38719999999999999],[1760068800,0.39460000000000001],[1760155200,0.39460000000000001],[1760241600,0.39460000000000001],[1760328000,0.39460000000000001],[1760414400,0.40050000000000002],[1760500800,0.41339999999999999],[1760587200,0.40110000000000001],[1760673600,0.39329999999999998],[1760760000,0.39350000000000002],[1760846400,0.39350000000000002],[1760932800,0.39350000000000002],[1761019200,0.40000000000000002],[1761105600,0.40889999999999999],[1761192000,0.41270000000000001],[1761278400,0.39129999999999998],[1761364800,0.39169999999999999],[1761451200,0.39169999999999999],[1761537600,0.39169999999999999],[1761624000,0.39369999999999999],[1761710400,0.40239999999999998],[1761796800,0.38969999999999999],[1761883200,0.3952],[1761969600,0.38819999999999999],[1762056000,0.38819999999999999],[1762146000,0.38819999999999999],[1762232400,0.38179999999999997],[1762318800,0.3851],[1762405200,0.37990000000000002],[1762491600,0.3911],[1762578000,0.46150000000000002],[1762664400,0.46150000000000002],[1762750800,0.46150000000000002],[1762837200,0.47620000000000001],[1762923600,0.4703],[1763010000,0.4854],[1763096400,0.48399999999999999],[1763182800,0.48020000000000002],[1763269200,0.48020000000000002],[1763355600,0.48020000000000002],[1763442000,0.44330000000000003],[1763528400,0.437],[1763614800,0.43830000000000002],[1763701200,0.43590000000000001],[1763787600,0.45090000000000002],[1763874000,0.45090000000000002],[1763960400,0.45090000000000002],[1764046800,0.44419999999999998],[1764133200,0.45779999999999998],[1764219600,0.45490000000000003],[1764306000,0.45490000000000003],[1764392400,0.44590000000000002],[1764478800,0.44590000000000002],[1764565200,0.44590000000000002],[1764651600,0.45440000000000003],[1764738000,0.45889999999999997],[1764824400,0.4597],[1764910800,0.44929999999999998],[1764997200,0.45200000000000001],[1765083600,0.45200000000000001],[1765170000,0.45200000000000001],[1765256400,0.45019999999999999],[1765342800,0.44359999999999999],[1765429200,0.4612],[1765515600,0.4738],[1765602000,0.47289999999999999],[1765688400,0.47289999999999999],[1765774800,0.47289999999999999],[1765861200,0.48909999999999998],[1765947600,0.49130000000000001],[1766034000,0.49120000000000003],[1766120400,0.49170000000000003],[1766206800,0.48899999999999999],[1766293200,0.48899999999999999],[1766379600,0.48899999999999999],[1766466000,0.4894],[1766552400,0.49170000000000003],[1766638800,0.48749999999999999],[1766725200,0.48749999999999999],[1766811600,0.4904],[1766898000,0.4904],[1766984400,0.4904],[1767070800,0.49059999999999998],[1767157200,0.48899999999999999],[1767243600,0.48670000000000002],[1767330000,0.48670000000000002],[1767416400,0.47799999999999998],[1767502800,0.47799999999999998],[1767589200,0.47799999999999998],[1767675600,0.4924],[1767762000,0.49020000000000002],[1767848400,0.4874],[1767934800,0.5111],[1768021200,0.50309999999999999],[1768107600,0.50309999999999999],[1768194000,0.50309999999999999],[1768280400,0.49890000000000001],[1768366800,0.50939999999999996],[1768453200,0.49959999999999999],[1768539600,0.50529999999999997],[1768626000,0.49509999999999998],[1768712400,0.49509999999999998],[1768798800,0.49509999999999998],[1768885200,0.49509999999999998],[1768971600,0.46879999999999999],[1769058000,0.45939999999999998],[1769144400,0.46700000000000003],[1769230800,0.46529999999999999],[1769317200,0.46529999999999999],[1769403600,0.46529999999999999],[1769490000,0.45989999999999998],[1769576400,0.45050000000000001],[1769662800,0.43980000000000002],[1769749200,0.4491],[1769835600,0.44059999999999999],[1769922000,0.44059999999999999],[1770008400,0.44059999999999999],[1770094800,0.4476],[1770181200,0.38219999999999998],[1770267600,0.38290000000000002],[1770354000,0.37219999999999998],[1770440400,0.37119999999999997],[1770526800,0.37119999999999997],[1770613200,0.37119999999999997],[1770699600,0.37190000000000001],[1770786000,0.38550000000000001],[1770872400,0.37419999999999998],[1770958800,0.36270000000000002],[1771045200,null],[1772773200,0.39850000000000002],[1772859600,0.40620000000000001],[1772946000,0.40620000000000001],[1773028800,0.40620000000000001],[1773115200,0.38030000000000003],[1773201600,0.3624],[1773288000,0.35859999999999997],[1773374400,0.36180000000000001],[1773460800,0.35849999999999999],[1773547200,0.35849999999999999],[1773633600,0.35849999999999999],[1773720000,0.3584],[1773806400,0.36509999999999998],[1773892800,0.35809999999999997],[1773979200,0.34310000000000002],[1774065600,0.34510000000000002],[1774152000,0.34510000000000002],[1774238400,0.34510000000000002],[1774324800,0.3448],[1774411200,0.33710000000000001],[1774497600,0.33510000000000001],[1774584000,0.3417],[1774670400,0.33450000000000002],[1774756800,0.33450000000000002],[1774843200,0.33450000000000002],[1774929600,0.34520000000000001],[1775016000,0.33829999999999999],[1775102400,0.32629999999999998],[1775188800,0.31709999999999999],[1775275200,0.31709999999999999],[1775361600,0.31709999999999999],[1775448000,0.31709999999999999],[1775534400,0.32469999999999999],[1775620800,0.31430000000000002],[1775707200,0.32190000000000002],[1775793600,0.3145],[1775880000,0.31180000000000002],[1775966400,0.31180000000000002],[1776052800,0.31180000000000002],[1776139200,0.32750000000000001],[1776225600,0.33710000000000001],[1776312000,0.34999999999999998],[1776398400,0.3387],[1776484800,0.35060000000000002],[1776571200,0.35060000000000002],[1776657600,0.35060000000000002],[1776744000,0.3584],[1776830400,0.35720000000000002],[1776916800,0.34339999999999998],[1777003200,0.3251],[1777089600,0.32200000000000001],[1777176000,0.32200000000000001],[1777262400,0.32200000000000001],[1777348800,0.31490000000000001],[1777435200,0.31559999999999999],[1777521600,0.314],[1777608000,0.30270000000000002],[1777694400,0.35120000000000001],[1777780800,0.35120000000000001],[1777867200,0.35120000000000001],[1777953600,null],[1783656000,0.31890000000000002],[1783742400,0.32700000000000001],[1783828800,0.32700000000000001],[1783915200,0.32700000000000001],[1784001600,null],[1785211200,0.3332],[1785297600,0.3473],[1785384000,0.35470000000000002],[1785470400,0.34639999999999999],[1785556800,0.35239999999999999],[1785643200,0.35239999999999999],[1785729600,0.35239999999999999],[1785816000,0.35410000000000003]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.4042],[1209787200,0.40200000000000002],[1209873600,0.40200000000000002],[1209960000,0.40200000000000002],[1210046400,0.40079999999999999],[1210132800,0.40129999999999999],[1210219200,0.42280000000000001],[1210305600,0.42749999999999999],[1210392000,0.42499999999999999],[1210478400,0.42499999999999999],[1210564800,0.42499999999999999],[1210651200,0.4365],[1210737600,0.4425],[1210824000,0.44550000000000001],[1210910400,0.44009999999999999],[1210996800,0.4385],[1211083200,0.4385],[1211169600,0.4385],[1211256000,0.45329999999999998],[1211342400,0.45579999999999998],[1211428800,0.44729999999999998],[1211515200,0.46829999999999999],[1211601600,0.4647],[1211688000,0.4647],[1211774400,0.4647],[1211860800,0.4647],[1211947200,0.47970000000000002],[1212033600,0.47370000000000001],[1212120000,0.48730000000000001],[1212206400,0.48730000000000001],[1212292800,0.48730000000000001],[1212379200,0.48730000000000001],[1212465600,0.48880000000000001],[1212552000,0.48259999999999997],[1212638400,0.50349999999999995],[1212724800,0.5151],[1212811200,0.50890000000000002],[1212897600,0.50890000000000002],[1212984000,0.50890000000000002],[1213070400,0.50660000000000005],[1213156800,0.5071],[1213243200,0.50880000000000003],[1213329600,0.52129999999999999],[1213416000,0.53359999999999996],[1213502400,0.53359999999999996],[1213588800,0.53359999999999996],[1213675200,0.5393],[1213761600,0.52529999999999999],[1213848000,0.53700000000000003],[1213934400,0.55030000000000001],[1214020800,0.52859999999999996],[1214107200,0.52859999999999996],[1214193600,0.52859999999999996],[1214280000,0.51859999999999995],[1214366400,0.49890000000000001],[1214452800,0.52100000000000002],[1214539200,0.49459999999999998],[1214625600,0.49480000000000002],[1214712000,0.49480000000000002],[1214798400,0.49480000000000002],[1214884800,0.47549999999999998],[1214971200,0.47749999999999998],[1215057600,0.49519999999999997],[1215144000,0.48099999999999998],[1215230400,0.48099999999999998],[1215316800,0.48099999999999998],[1215403200,0.48099999999999998],[1215489600,0.49380000000000002],[1215576000,null],[1217304000,0.39439999999999997],[1217390400,0.40389999999999998],[1217476800,0.40820000000000001],[1217563200,0.44829999999999998],[1217649600,0.47570000000000001],[1217736000,0.47570000000000001],[1217822400,0.47570000000000001],[1217908800,0.46179999999999999],[1217995200,0.46910000000000002],[1218081600,0.4874],[1218168000,0.4859],[1218254400,0.48780000000000001],[1218340800,0.48780000000000001],[1218427200,0.48780000000000001],[1218513600,0.50409999999999999],[1218600000,0.49930000000000002],[1218686400,0.49099999999999999],[1218772800,0.4945],[1218859200,0.49930000000000002],[1218945600,0.49930000000000002],[1219032000,0.49930000000000002],[1219118400,0.50060000000000004],[1219204800,0.49859999999999999],[1219291200,0.50249999999999995],[1219377600,0.50629999999999997],[1219464000,0.50929999999999997],[1219550400,0.50929999999999997],[1219636800,0.50929999999999997],[1219723200,0.50029999999999997],[1219809600,0.50680000000000003],[1219896000,0.52949999999999997],[1219982400,0.52749999999999997],[1220068800,0.52180000000000004],[1220155200,0.52180000000000004],[1220241600,0.52180000000000004],[1220328000,0.52180000000000004],[1220414400,0.53029999999999999],[1220500800,0.52790000000000004],[1220587200,0.50949999999999995],[1220673600,0.49980000000000002],[1220760000,0.49980000000000002],[1220846400,0.49980000000000002],[1220932800,0.50239999999999996],[1221019200,0.4889],[1221105600,0.49759999999999999],[1221192000,0.43759999999999999],[1221278400,0.4577],[1221364800,0.4577],[1221451200,0.4577],[1221537600,0.43259999999999998],[1221624000,0.45779999999999998],[1221710400,0.44240000000000002],[1221796800,0.4849],[1221883200,0.49880000000000002],[1221969600,0.49880000000000002],[1222056000,0.49880000000000002],[1222142400,0.48149999999999998],[1222228800,0.47139999999999999],[1222315200,0.47939999999999999],[1222401600,0.49159999999999998],[1222488000,0.49320000000000003],[1222574400,0.49320000000000003],[1222660800,0.49320000000000003],[1222747200,0.46310000000000001],[1222833600,0.46410000000000001],[1222920000,0.45350000000000001],[1223006400,0.43759999999999999],[1223092800,0.43659999999999999],[1223179200,0.43659999999999999],[1223265600,0.43659999999999999],[1223352000,0.41949999999999998],[1223438400,0.39100000000000001],[1223524800,0.38869999999999999],[1223611200,0.36520000000000002],[1223697600,0.36749999999999999],[1223784000,0.36749999999999999],[1223870400,0.36749999999999999],[1223956800,0.41320000000000001],[1224043200,0.39340000000000003],[1224129600,0.3604],[1224216000,0.37390000000000001],[1224302400,0.38350000000000001],[1224388800,0.38350000000000001],[1224475200,0.38350000000000001],[1224561600,0.40949999999999998],[1224648000,0.39800000000000002],[1224734400,0.37659999999999999],[1224820800,0.36890000000000001],[1224907200,0.35360000000000003],[1224993600,0.35360000000000003],[1225080000,0.35360000000000003],[1225166400,0.33500000000000002],[1225252800,0.37090000000000001],[1225339200,0.38700000000000001],[1225425600,0.4158],[1225512000,0.43990000000000001],[1225598400,0.43990000000000001],[1225688400,0.43990000000000001],[1225774800,0.43619999999999998],[1225861200,0.45610000000000001],[1225947600,0.4461],[1226034000,0.4516],[1226120400,0.47520000000000001],[1226206800,0.47520000000000001],[1226293200,0.47520000000000001],[1226379600,0.46179999999999999],[1226466000,0.44590000000000002],[1226552400,0.43769999999999998],[1226638800,0.47470000000000001],[1226725200,0.47110000000000002],[1226811600,0.47110000000000002],[1226898000,0.47110000000000002],[1226984400,0.44900000000000001],[1227070800,0.44800000000000001],[1227157200,0.42959999999999998],[1227243600,0.42459999999999998],[1227330000,0.4385],[1227416400,0.4385],[1227502800,0.4385],[1227589200,0.54000000000000004],[1227675600,0.5373],[1227762000,0.53820000000000001],[1227848400,0.53820000000000001],[1227934800,0.5534],[1228021200,0.5534],[1228107600,0.5534],[1228194000,0.50190000000000001],[1228280400,0.52829999999999999],[1228366800,0.503],[1228453200,0.48749999999999999],[1228539600,0.5101],[1228626000,0.5101],[1228712400,0.5101],[1228798800,0.51729999999999998],[1228885200,0.51390000000000002],[1228971600,0.5202],[1229058000,0.50060000000000004],[1229144400,0.50929999999999997],[1229230800,0.50929999999999997],[1229317200,0.50929999999999997],[1229403600,0.501],[1229490000,0.52400000000000002],[1229576400,0.5333],[1229662800,0.52039999999999997],[1229749200,0.53200000000000003],[1229835600,0.53200000000000003],[1229922000,0.53200000000000003],[1230008400,0.54139999999999999],[1230094800,0.52880000000000005],[1230181200,0.5302],[1230267600,0.5302],[1230354000,0.53180000000000005],[1230440400,0.53180000000000005],[1230526800,0.53180000000000005],[1230613200,0.53169999999999995],[1230699600,0.5575],[1230786000,0.56499999999999995],[1230872400,0.56499999999999995],[1230958800,0.57089999999999996],[1231045200,0.57089999999999996],[1231131600,0.57089999999999996],[1231218000,0.5756],[1231304400,0.54590000000000005],[1231390800,0.55220000000000002],[1231477200,0.55920000000000003],[1231563600,0.55149999999999999],[1231650000,0.55149999999999999],[1231736400,0.55149999999999999],[1231822800,0.54390000000000005],[1231909200,0.54710000000000003],[1231995600,0.54379999999999995],[1232082000,0.54720000000000002],[1232168400,0.54320000000000002],[1232254800,0.54320000000000002],[1232341200,0.54320000000000002],[1232427600,0.54320000000000002],[1232514000,0.56359999999999999],[1232600400,0.624],[1232686800,0.63690000000000002],[1232773200,0.63600000000000001],[1232859600,0.63600000000000001],[1232946000,0.63600000000000001],[1233032400,0.64959999999999996],[1233118800,0.64059999999999995],[1233205200,0.65659999999999996],[1233291600,0.66600000000000004],[1233378000,0.65200000000000002],[1233464400,0.65200000000000002],[1233550800,0.65200000000000002],[1233637200,0.66579999999999995],[1233723600,0.66390000000000005],[1233810000,0.65090000000000003],[1233896400,0.66020000000000001],[1233982800,0.66469999999999996],[1234069200,0.66469999999999996],[1234155600,0.66469999999999996],[1234242000,0.6583],[1234328400,0.63439999999999996],[1234414800,0.63739999999999997],[1234501200,0.65380000000000005],[1234587600,0.65920000000000001],[1234674000,0.65920000000000001],[1234760400,0.65920000000000001],[1234846800,0.65920000000000001],[1234933200,0.63500000000000001],[1235019600,0.63049999999999995],[1235106000,0.58919999999999995],[1235192400,0.59399999999999997],[1235278800,0.59399999999999997],[1235365200,0.59399999999999997],[1235451600,0.57909999999999995],[1235538000,0.61219999999999997],[1235624400,0.60389999999999999],[1235710800,0.59289999999999998],[1235797200,0.59179999999999999],[1235883600,0.59179999999999999],[1235970000,0.59179999999999999],[1236056400,0.5766],[1236142800,0.46889999999999998],[1236229200,0.48249999999999998],[1236315600,0.45519999999999999],[1236402000,0.43319999999999997],[1236488400,0.43319999999999997],[1236571200,0.43319999999999997],[1236657600,0.42970000000000003],[1236744000,0.45129999999999998],[1236830400,0.4506],[1236916800,0.47770000000000001],[1237003200,0.45610000000000001],[1237089600,0.45610000000000001],[1237176000,0.45610000000000001],[1237262400,0.44829999999999998],[1237348800,0.46689999999999998],[1237435200,0.48370000000000002],[1237521600,0.47970000000000002],[1237608000,0.46460000000000001],[1237694400,0.46460000000000001],[1237780800,0.46460000000000001],[1237867200,0.47839999999999999],[1237953600,0.45910000000000001],[1238040000,0.46279999999999999],[1238126400,0.46510000000000001],[1238212800,0.45019999999999999],[1238299200,0.45019999999999999],[1238385600,0.45019999999999999],[1238472000,0.54479999999999995],[1238558400,0.52749999999999997],[1238644800,0.53580000000000005],[1238731200,0.54890000000000005],[1238817600,0.55559999999999998],[1238904000,0.55559999999999998],[1238990400,0.55559999999999998],[1239076800,0.54890000000000005],[1239163200,0.53390000000000004],[1239249600,0.54700000000000004],[1239336000,0.57110000000000005],[1239422400,0.57110000000000005],[1239508800,0.57110000000000005],[1239595200,0.57110000000000005],[1239681600,0.55220000000000002],[1239768000,0.53290000000000004],[1239854400,0.53159999999999996],[1239940800,0.55089999999999995],[1240027200,0.54779999999999995],[1240113600,0.54779999999999995],[1240200000,0.54779999999999995],[1240286400,0.53359999999999996],[1240372800,0.54510000000000003],[1240459200,0.54090000000000005],[1240545600,0.53680000000000005],[1240632000,0.56030000000000002],[1240718400,0.56030000000000002],[1240804800,0.56030000000000002],[1240891200,0.54500000000000004],[1240977600,0.54530000000000001],[1241064000,0.54579999999999995],[1241150400,0.53439999999999999],[1241236800,null],[1272945600,0.35999999999999999],[1273032000,0.3518],[1273118400,0.3634],[1273204800,0.3453],[1273291200,0.33650000000000002],[1273377600,0.33650000000000002],[1273464000,0.33650000000000002],[1273550400,null],[1274846400,0.33279999999999998],[1274932800,null],[1275105600,0.34029999999999999],[1275192000,0.34029999999999999],[1275278400,0.34029999999999999],[1275364800,0.34029999999999999],[1275451200,null],[1277784000,0.34410000000000002],[1277870400,null],[1279252800,0.36020000000000002],[1279339200,0.35199999999999998],[1279425600,0.35199999999999998],[1279512000,0.35199999999999998],[1279598400,0.35210000000000002],[1279684800,0.35639999999999999],[1279771200,0.35189999999999999],[1279857600,0.3609],[1279944000,0.36020000000000002],[1280030400,0.36020000000000002],[1280116800,0.36020000000000002],[1280203200,null],[1280376000,0.3548],[1280462400,0.35870000000000002],[1280548800,0.35470000000000002],[1280635200,0.35470000000000002],[1280721600,0.35470000000000002],[1280808000,null],[1280894400,0.35449999999999998],[1280980800,null],[1282017600,0.34960000000000002],[1282104000,null],[1282190400,0.35580000000000001],[1282276800,0.35220000000000001],[1282363200,0.35589999999999999],[1282449600,0.35589999999999999],[1282536000,0.35589999999999999],[1282622400,0.34639999999999999],[1282708800,null],[1285905600,0.39500000000000002],[1285992000,0.40310000000000001],[1286078400,0.40310000000000001],[1286164800,0.40310000000000001],[1286251200,0.39460000000000001],[1286337600,0.3967],[1286424000,0.3906],[1286510400,0.3871],[1286596800,null],[1287633600,0.39529999999999998],[1287720000,null],[1288152000,0.40989999999999999],[1288238400,0.41099999999999998],[1288324800,0.43769999999999998],[1288411200,0.44390000000000002],[1288497600,0.44390000000000002],[1288584000,0.44390000000000002],[1288670400,0.43519999999999998],[1288756800,0.45050000000000001],[1288843200,0.45019999999999999],[1288929600,0.4607],[1289016000,0.4501],[1289102400,0.4501],[1289192400,0.4501],[1289278800,0.48159999999999997],[1289365200,0.46739999999999998],[1289451600,0.46929999999999999],[1289538000,0.4622],[1289624400,0.44629999999999997],[1289710800,0.44629999999999997],[1289797200,0.44629999999999997],[1289883600,0.45069999999999999],[1289970000,0.44240000000000002],[1290056400,0.4461],[1290142800,0.44479999999999997],[1290229200,0.44679999999999997],[1290315600,0.44679999999999997],[1290402000,0.44679999999999997],[1290488400,0.44779999999999998],[1290574800,0.45350000000000001],[1290661200,0.46510000000000001],[1290747600,0.46510000000000001],[1290834000,0.45839999999999997],[1290920400,0.45839999999999997],[1291006800,0.45839999999999997],[1291093200,0.44950000000000001],[1291179600,0.44269999999999998],[1291266000,0.4526],[1291352400,0.46510000000000001],[1291438800,0.46800000000000003],[1291525200,0.46800000000000003],[1291611600,0.46800000000000003],[1291698000,0.47389999999999999],[1291784400,0.47739999999999999],[1291870800,0.50639999999999996],[1291957200,0.50329999999999997],[1292043600,0.5151],[1292130000,0.5151],[1292216400,0.5151],[1292302800,0.52449999999999997],[1292389200,0.51549999999999996],[1292475600,0.51829999999999998],[1292562000,0.52359999999999995],[1292648400,0.51819999999999999],[1292734800,0.51819999999999999],[1292821200,0.51819999999999999],[1292907600,0.56410000000000005],[1292994000,0.55600000000000005],[1293080400,0.5625],[1293166800,0.5645],[1293253200,0.5645],[1293339600,0.5645],[1293426000,0.5645],[1293512400,0.56059999999999999],[1293598800,0.5635],[1293685200,0.55869999999999997],[1293771600,0.55630000000000002],[1293858000,0.5534],[1293944400,0.5534],[1294030800,0.5534],[1294117200,0.5655],[1294203600,0.61260000000000003],[1294290000,0.60450000000000004],[1294376400,0.61339999999999995],[1294462800,0.6129],[1294549200,0.6129],[1294635600,0.6129],[1294722000,0.60780000000000001],[1294808400,0.60360000000000003],[1294894800,0.59250000000000003],[1294981200,0.62619999999999998],[1295067600,0.61760000000000004],[1295154000,0.61760000000000004],[1295240400,0.61760000000000004],[1295326800,0.61760000000000004],[1295413200,0.64439999999999997],[1295499600,0.64159999999999995],[1295586000,0.62380000000000002],[1295672400,0.62090000000000001],[1295758800,0.62090000000000001],[1295845200,0.62090000000000001],[1295931600,0.624],[1296018000,0.61670000000000003],[1296104400,0.63060000000000005],[1296190800,0.62680000000000002],[1296277200,0.61229999999999996],[1296363600,0.61229999999999996],[1296450000,0.61229999999999996],[1296536400,0.622],[1296622800,0.64649999999999996],[1296709200,0.63260000000000005],[1296795600,0.62790000000000001],[1296882000,0.64080000000000004],[1296968400,0.64080000000000004],[1297054800,0.64080000000000004],[1297141200,0.67730000000000001],[1297227600,0.69189999999999996],[1297314000,0.71860000000000002],[1297400400,0.6996],[1297486800,0.70679999999999998],[1297573200,0.70679999999999998],[1297659600,0.70679999999999998],[1297746000,0.72099999999999997],[1297832400,0.72509999999999997],[1297918800,0.72970000000000002],[1298005200,0.72340000000000004],[1298091600,0.72519999999999996],[1298178000,0.72519999999999996],[1298264400,0.72519999999999996],[1298350800,0.72519999999999996],[1298437200,0.69999999999999996],[1298523600,0.67069999999999996],[1298610000,0.59640000000000004],[1298696400,0.60640000000000005],[1298782800,0.60640000000000005],[1298869200,0.60640000000000005],[1298955600,0.60189999999999999],[1299042000,0.58479999999999999],[1299128400,0.58699999999999997],[1299214800,0.59540000000000004],[1299301200,0.58160000000000001],[1299387600,0.58160000000000001],[1299474000,0.58160000000000001],[1299560400,0.56030000000000002],[1299646800,0.57399999999999995],[1299733200,0.56110000000000004],[1299819600,0.54290000000000005],[1299906000,0.54859999999999998],[1299992400,0.54859999999999998],[1300075200,0.54859999999999998],[1300161600,0.54420000000000002],[1300248000,0.54869999999999997],[1300334400,0.55169999999999997],[1300420800,0.5423],[1300507200,0.54190000000000005],[1300593600,0.54190000000000005],[1300680000,0.54190000000000005],[1300766400,0.55669999999999997],[1300852800,0.55610000000000004],[1300939200,0.56330000000000002],[1301025600,0.56320000000000003],[1301112000,0.56520000000000004],[1301198400,0.56520000000000004],[1301284800,0.56520000000000004],[1301371200,0.56420000000000003],[1301457600,0.55410000000000004],[1301544000,0.61360000000000003],[1301630400,0.61109999999999998],[1301716800,0.62229999999999996],[1301803200,0.62229999999999996],[1301889600,0.62229999999999996],[1301976000,0.63239999999999996],[1302062400,0.624],[1302148800,0.61419999999999997],[1302235200,0.61660000000000004],[1302321600,0.61080000000000001],[1302408000,0.61080000000000001],[1302494400,0.61080000000000001],[1302580800,0.59819999999999995],[1302667200,0.58089999999999997],[1302753600,0.58560000000000001],[1302840000,0.59440000000000004],[1302926400,0.59260000000000002],[1303012800,0.59260000000000002],[1303099200,0.59260000000000002],[1303185600,0.58440000000000003],[1303272000,0.58250000000000002],[1303358400,0.58699999999999997],[1303444800,0.58560000000000001],[1303531200,0.58560000000000001],[1303617600,0.58560000000000001],[1303704000,0.58560000000000001],[1303790400,0.58009999999999995],[1303876800,0.58450000000000002],[1303963200,0.59909999999999997],[1304049600,0.60550000000000004],[1304136000,0.58989999999999998],[1304222400,0.58989999999999998],[1304308800,0.58989999999999998],[1304395200,null],[1336190400,0.32500000000000001],[1336276800,0.32500000000000001],[1336363200,0.32500000000000001],[1336449600,null],[1336536000,0.31669999999999998],[1336622400,null],[1337659200,0.30859999999999999],[1337745600,null],[1340078400,0.32529999999999998],[1340164800,null],[1340769600,0.31690000000000002],[1340856000,0.32140000000000002],[1340942400,0.32550000000000001],[1341028800,0.33250000000000002],[1341115200,0.33250000000000002],[1341201600,0.33250000000000002],[1341288000,0.33119999999999999],[1341374400,0.32940000000000003],[1341460800,0.32940000000000003],[1341547200,0.32719999999999999],[1341633600,0.3241],[1341720000,0.3241],[1341806400,0.3241],[1341892800,null],[1342152000,0.3145],[1342238400,null],[1343188800,0.31709999999999999],[1343275200,0.3175],[1343361600,null],[1343880000,0.3594],[1343966400,0.3579],[1344052800,0.35389999999999999],[1344139200,0.35389999999999999],[1344225600,0.35389999999999999],[1344312000,0.35589999999999999],[1344398400,0.36620000000000003],[1344484800,0.36649999999999999],[1344571200,0.37530000000000002],[1344657600,0.37340000000000001],[1344744000,0.37340000000000001],[1344830400,0.37340000000000001],[1344916800,0.37169999999999997],[1345003200,0.3669],[1345089600,0.37230000000000002],[1345176000,0.37240000000000001],[1345262400,0.37359999999999999],[1345348800,0.37359999999999999],[1345435200,0.37359999999999999],[1345521600,0.37169999999999997],[1345608000,0.3765],[1345694400,0.37530000000000002],[1345780800,0.37140000000000001],[1345867200,0.38479999999999998],[1345953600,0.38479999999999998],[1346040000,0.38479999999999998],[1346126400,0.38629999999999998],[1346212800,0.39140000000000003],[1346299200,0.39539999999999997],[1346385600,0.38929999999999998],[1346472000,0.39179999999999998],[1346558400,0.39179999999999998],[1346644800,0.39179999999999998],[1346731200,0.39179999999999998],[1346817600,0.39040000000000002],[1346904000,0.38790000000000002],[1346990400,0.41060000000000002],[1347076800,0.41549999999999998],[1347163200,0.41549999999999998],[1347249600,0.41549999999999998],[1347336000,0.40350000000000003],[1347422400,0.40300000000000002],[1347508800,0.40439999999999998],[1347595200,0.41099999999999998],[1347681600,0.4083],[1347768000,0.4083],[1347854400,0.4083],[1347940800,0.40589999999999998],[1348027200,0.39550000000000002],[1348113600,0.40310000000000001],[1348200000,0.38969999999999999],[1348286400,0.38769999999999999],[1348372800,0.38769999999999999],[1348459200,0.38769999999999999],[1348545600,0.38600000000000001],[1348632000,0.38369999999999999],[1348718400,0.41020000000000001],[1348804800,0.42759999999999998],[1348891200,0.43180000000000002],[1348977600,0.43180000000000002],[1349064000,0.43180000000000002],[1349150400,0.43840000000000001],[1349236800,0.43120000000000003],[1349323200,0.43459999999999999],[1349409600,0.44309999999999999],[1349496000,0.43459999999999999],[1349582400,0.43459999999999999],[1349668800,0.43459999999999999],[1349755200,0.43080000000000002],[1349841600,0.4249],[1349928000,0.41920000000000002],[1350014400,0.41860000000000003],[1350100800,0.41599999999999998],[1350187200,0.41599999999999998],[1350273600,0.41599999999999998],[1350360000,0.42820000000000003],[1350446400,0.43419999999999997],[1350532800,0.43590000000000001],[1350619200,0.43319999999999997],[1350705600,0.41839999999999999],[1350792000,0.41839999999999999],[1350878400,0.41839999999999999],[1350964800,0.42570000000000002],[1351051200,0.42509999999999998],[1351137600,0.42930000000000001],[1351224000,0.4178],[1351310400,0.44],[1351396800,0.44],[1351483200,0.44],[1351569600,0.44],[1351656000,0.44],[1351742400,0.46960000000000002],[1351828800,0.49890000000000001],[1351915200,0.49309999999999998],[1352001600,0.49309999999999998],[1352091600,0.49309999999999998],[1352178000,0.50449999999999995],[1352264400,0.51700000000000002],[1352350800,0.50309999999999999],[1352437200,0.49690000000000001],[1352523600,0.50049999999999994],[1352610000,0.50049999999999994],[1352696400,0.50049999999999994],[1352782800,0.50470000000000004],[1352869200,0.50190000000000001],[1352955600,0.4748],[1353042000,0.47749999999999998],[1353128400,0.48649999999999999],[1353214800,0.48649999999999999],[1353301200,0.48649999999999999],[1353387600,0.50009999999999999],[1353474000,0.4955],[1353560400,0.50149999999999995],[1353646800,0.50149999999999995],[1353733200,0.50480000000000003],[1353819600,0.50480000000000003],[1353906000,0.50480000000000003],[1353992400,0.50739999999999996],[1354078800,0.50139999999999996],[1354165200,0.51049999999999995],[1354251600,0.5212],[1354338000,0.51570000000000005],[1354424400,0.51570000000000005],[1354510800,0.51570000000000005],[1354597200,0.51910000000000001],[1354683600,0.52100000000000002],[1354770000,0.52800000000000002],[1354856400,0.53820000000000001],[1354942800,0.52280000000000004],[1355029200,0.52280000000000004],[1355115600,0.52280000000000004],[1355202000,0.53520000000000001],[1355288400,0.54010000000000002],[1355374800,0.53549999999999998],[1355461200,0.54169999999999996],[1355547600,0.53280000000000005],[1355634000,0.53280000000000005],[1355720400,0.53280000000000005],[1355806800,0.53410000000000002],[1355893200,0.54169999999999996],[1355979600,0.53469999999999995],[1356066000,0.53339999999999999],[1356152400,0.51690000000000003],[1356238800,0.51690000000000003],[1356325200,0.51690000000000003],[1356411600,0.53129999999999999],[1356498000,0.53129999999999999],[1356584400,0.5171],[1356670800,0.5131],[1356757200,0.50380000000000003],[1356843600,0.50380000000000003],[1356930000,0.50380000000000003],[1357016400,0.51929999999999998],[1357102800,0.51929999999999998],[1357189200,0.54859999999999998],[1357275600,0.5534],[1357362000,0.55549999999999999],[1357448400,0.55549999999999999],[1357534800,0.55549999999999999],[1357621200,0.55220000000000002],[1357707600,0.54869999999999997],[1357794000,0.55379999999999996],[1357880400,0.54400000000000004],[1357966800,0.55349999999999999],[1358053200,0.55349999999999999],[1358139600,0.55349999999999999],[1358226000,0.55489999999999995],[1358312400,0.55400000000000005],[1358398800,0.55389999999999995],[1358485200,0.54759999999999998],[1358571600,0.54900000000000004],[1358658000,0.54900000000000004],[1358744400,0.54900000000000004],[1358830800,0.54900000000000004],[1358917200,0.55200000000000005],[1359003600,0.55089999999999995],[1359090000,0.5534],[1359176400,0.55300000000000005],[1359262800,0.55300000000000005],[1359349200,0.55300000000000005],[1359435600,0.56310000000000004],[1359522000,0.54749999999999999],[1359608400,0.53300000000000003],[1359694800,0.53290000000000004],[1359781200,0.5373],[1359867600,0.5373],[1359954000,0.5373],[1360040400,0.53129999999999999],[1360126800,0.54590000000000005],[1360213200,0.55079999999999996],[1360299600,0.54700000000000004],[1360386000,0.54600000000000004],[1360472400,0.54600000000000004],[1360558800,0.54600000000000004],[1360645200,0.54610000000000003],[1360731600,0.52390000000000003],[1360818000,0.54110000000000003],[1360904400,0.54159999999999997],[1360990800,0.5454],[1361077200,0.5454],[1361163600,0.5454],[1361250000,0.5454],[1361336400,0.55579999999999996],[1361422800,0.54659999999999997],[1361509200,0.53090000000000004],[1361595600,0.53959999999999997],[1361682000,0.53959999999999997],[1361768400,0.53959999999999997],[1361854800,0.53390000000000004],[1361941200,0.5423],[1362027600,0.54969999999999997],[1362114000,0.53839999999999999],[1362200400,0.54330000000000001],[1362286800,0.54330000000000001],[1362373200,0.54330000000000001],[1362459600,0.55959999999999999],[1362546000,0.57689999999999997],[1362632400,0.57020000000000004],[1362718800,0.56820000000000004],[1362805200,0.56589999999999996],[1362891600,0.56589999999999996],[1362974400,0.56589999999999996],[1363060800,0.56369999999999998],[1363147200,0.5595],[1363233600,0.5605],[1363320000,0.55689999999999995],[1363406400,0.54710000000000003],[1363492800,0.54710000000000003],[1363579200,0.54710000000000003],[1363665600,0.54790000000000005],[1363752000,0.54930000000000001],[1363838400,0.55579999999999996],[1363924800,0.55320000000000003],[1364011200,0.55979999999999996],[1364097600,0.55979999999999996],[1364184000,0.55979999999999996],[1364270400,0.55769999999999997],[1364356800,0.56369999999999998],[1364443200,0.56759999999999999],[1364529600,0.57079999999999997],[1364616000,0.57079999999999997],[1364702400,0.57079999999999997],[1364788800,0.57079999999999997],[1364875200,0.5544],[1364961600,0.54759999999999998],[1365048000,0.52829999999999999],[1365134400,0.52610000000000001],[1365220800,0.52939999999999998],[1365307200,0.52939999999999998],[1365393600,0.52939999999999998],[1365480000,0.53180000000000005],[1365566400,0.5343],[1365652800,0.53790000000000004],[1365739200,0.53049999999999997],[1365825600,0.52480000000000004],[1365912000,0.52480000000000004],[1365998400,0.52480000000000004],[1366084800,0.50070000000000003],[1366171200,0.50780000000000003],[1366257600,0.49230000000000002],[1366344000,0.47770000000000001],[1366430400,0.47010000000000002],[1366516800,0.47010000000000002],[1366603200,0.47010000000000002],[1366689600,0.47289999999999999],[1366776000,0.47789999999999999],[1366862400,0.47970000000000002],[1366948800,0.4829],[1367035200,0.4914],[1367121600,0.4914],[1367208000,0.4914],[1367294400,0.504],[1367380800,0.51849999999999996],[1367467200,null],[1399435200,0.32629999999999998],[1399521600,null],[1400644800,0.32450000000000001],[1400731200,0.32619999999999999],[1400817600,0.3453],[1400904000,0.3488],[1400990400,0.3488],[1401076800,0.3488],[1401163200,0.3488],[1401249600,0.34799999999999998],[1401336000,0.34710000000000002],[1401422400,0.35149999999999998],[1401508800,0.3508],[1401595200,0.3508],[1401681600,0.3508],[1401768000,0.34860000000000002],[1401854400,0.41849999999999998],[1401940800,0.4113],[1402027200,0.42270000000000002],[1402113600,0.43109999999999998],[1402200000,0.43109999999999998],[1402286400,0.43109999999999998],[1402372800,0.44340000000000002],[1402459200,0.44400000000000001],[1402545600,0.43640000000000001],[1402632000,0.437],[1402718400,0.40620000000000001],[1402804800,0.40620000000000001],[1402891200,0.40620000000000001],[1402977600,0.41439999999999999],[1403064000,0.4214],[1403150400,0.4219],[1403236800,0.42299999999999999],[1403323200,0.43030000000000002],[1403409600,0.43030000000000002],[1403496000,0.43030000000000002],[1403582400,0.42670000000000002],[1403668800,0.42659999999999998],[1403755200,0.42830000000000001],[1403841600,0.43319999999999997],[1403928000,0.43059999999999998],[1404014400,0.43059999999999998],[1404100800,0.43059999999999998],[1404187200,0.43419999999999997],[1404273600,0.43669999999999998],[1404360000,0.43659999999999999],[1404446400,0.43809999999999999],[1404532800,0.43809999999999999],[1404619200,0.43809999999999999],[1404705600,0.43809999999999999],[1404792000,0.43559999999999999],[1404878400,0.42930000000000001],[1404964800,0.43109999999999998],[1405051200,0.4269],[1405137600,0.42380000000000001],[1405224000,0.42380000000000001],[1405310400,0.42380000000000001],[1405396800,0.4294],[1405483200,0.43180000000000002],[1405569600,0.42620000000000002],[1405656000,0.41720000000000002],[1405742400,0.42299999999999999],[1405828800,0.42299999999999999],[1405915200,0.42299999999999999],[1406001600,0.41860000000000003],[1406088000,0.41720000000000002],[1406174400,0.41310000000000002],[1406260800,0.41539999999999999],[1406347200,0.41599999999999998],[1406433600,0.41599999999999998],[1406520000,0.41599999999999998],[1406606400,0.41599999999999998],[1406692800,0.41699999999999998],[1406779200,0.4209],[1406865600,0.40279999999999999],[1406952000,0.40179999999999999],[1407038400,0.40179999999999999],[1407124800,0.40179999999999999],[1407211200,0.41120000000000001],[1407297600,0.40670000000000001],[1407384000,0.40050000000000002],[1407470400,0.39040000000000002],[1407556800,0.3921],[1407643200,0.3921],[1407729600,0.3921],[1407816000,0.39500000000000002],[1407902400,0.38579999999999998],[1407988800,0.3886],[1408075200,0.38819999999999999],[1408161600,0.38519999999999999],[1408248000,0.38519999999999999],[1408334400,0.38519999999999999],[1408420800,0.39000000000000001],[1408507200,0.38990000000000002],[1408593600,0.39610000000000001],[1408680000,0.3962],[1408766400,0.39290000000000003],[1408852800,0.39290000000000003],[1408939200,0.39290000000000003],[1409025600,0.39090000000000003],[1409112000,0.39169999999999999],[1409198400,0.38969999999999999],[1409284800,0.39169999999999999],[1409371200,0.39389999999999997],[1409457600,0.39389999999999997],[1409544000,0.39389999999999997],[1409630400,0.39389999999999997],[1409716800,0.39200000000000002],[1409803200,0.39200000000000002],[1409889600,0.38979999999999998],[1409976000,0.39510000000000001],[1410062400,0.39510000000000001],[1410148800,0.39510000000000001],[1410235200,0.38969999999999999],[1410321600,0.377],[1410408000,0.3821],[1410494400,0.38469999999999999],[1410580800,0.3715],[1410667200,0.3715],[1410753600,0.3715],[1410840000,0.37540000000000001],[1410926400,0.374],[1411012800,0.3634],[1411099200,0.36930000000000002],[1411185600,0.3644],[1411272000,0.3644],[1411358400,0.3644],[1411444800,0.35809999999999997],[1411531200,0.35870000000000002],[1411617600,0.36349999999999999],[1411704000,0.35610000000000003],[1411790400,0.3614],[1411876800,0.3614],[1411963200,0.3614],[1412049600,0.35820000000000002],[1412136000,0.35780000000000001],[1412222400,0.3523],[1412308800,0.35549999999999998],[1412395200,0.3569],[1412481600,0.3569],[1412568000,0.3569],[1412654400,0.35909999999999997],[1412740800,0.35539999999999999],[1412827200,0.37219999999999998],[1412913600,0.36409999999999998],[1413000000,0.3614],[1413086400,0.3614],[1413172800,0.3614],[1413259200,0.36749999999999999],[1413345600,0.38250000000000001],[1413432000,0.38169999999999998],[1413518400,0.38869999999999999],[1413604800,0.38519999999999999],[1413691200,0.38519999999999999],[1413777600,0.38519999999999999],[1413864000,0.39860000000000001],[1413950400,0.40799999999999997],[1414036800,0.39600000000000002],[1414123200,0.3947],[1414209600,0.39650000000000002],[1414296000,0.39650000000000002],[1414382400,0.39650000000000002],[1414468800,0.4012],[1414555200,0.41370000000000001],[1414641600,0.40610000000000002],[1414728000,0.43190000000000001],[1414814400,0.44019999999999998],[1414900800,0.44019999999999998],[1414990800,0.44019999999999998],[1415077200,0.44400000000000001],[1415163600,0.44440000000000002],[1415250000,0.44169999999999998],[1415336400,0.43219999999999997],[1415422800,0.44119999999999998],[1415509200,0.44119999999999998],[1415595600,0.44119999999999998],[1415682000,0.44080000000000003],[1415768400,0.44679999999999997],[1415854800,0.44900000000000001],[1415941200,0.44059999999999999],[1416027600,0.44919999999999999],[1416114000,0.44919999999999999],[1416200400,0.44919999999999999],[1416286800,0.44240000000000002],[1416373200,0.4456],[1416459600,0.443],[1416546000,0.45229999999999998],[1416632400,0.44979999999999998],[1416718800,0.44979999999999998],[1416805200,0.44979999999999998],[1416891600,0.4496],[1416978000,0.4491],[1417064400,0.4486],[1417150800,0.4486],[1417237200,0.43840000000000001],[1417323600,0.43840000000000001],[1417410000,0.43840000000000001],[1417496400,0.44119999999999998],[1417582800,0.44409999999999999],[1417669200,0.45729999999999998],[1417755600,0.44990000000000002],[1417842000,0.44419999999999998],[1417928400,0.44419999999999998],[1418014800,0.44419999999999998],[1418101200,0.44090000000000001],[1418187600,0.45490000000000003],[1418274000,0.45219999999999999],[1418360400,0.44919999999999999],[1418446800,0.44290000000000002],[1418533200,0.44290000000000002],[1418619600,0.44290000000000002],[1418706000,0.44479999999999997],[1418792400,0.442],[1418878800,0.45050000000000001],[1418965200,0.44929999999999998],[1419051600,0.45900000000000002],[1419138000,0.45900000000000002],[1419224400,0.45900000000000002],[1419310800,0.46379999999999999],[1419397200,0.46079999999999999],[1419483600,0.46010000000000001],[1419570000,0.46010000000000001],[1419656400,0.46160000000000001],[1419742800,0.46160000000000001],[1419829200,0.46160000000000001],[1419915600,0.46279999999999999],[1420002000,0.45829999999999999],[1420088400,0.45050000000000001],[1420174800,0.45050000000000001],[1420261200,0.44619999999999999],[1420347600,0.44619999999999999],[1420434000,0.44619999999999999],[1420520400,0.43740000000000001],[1420606800,0.436],[1420693200,0.43919999999999998],[1420779600,0.44280000000000003],[1420866000,0.43459999999999999],[1420952400,0.43459999999999999],[1421038800,0.43459999999999999],[1421125200,0.43059999999999998],[1421211600,0.44240000000000002],[1421298000,0.44379999999999997],[1421384400,0.44290000000000002],[1421470800,0.44230000000000003],[1421557200,0.44230000000000003],[1421643600,0.44230000000000003],[1421730000,0.44230000000000003],[1421816400,0.43930000000000002],[1421902800,0.43890000000000001],[1421989200,0.44490000000000002],[1422075600,0.44009999999999999],[1422162000,0.44009999999999999],[1422248400,0.44009999999999999],[1422334800,0.43840000000000001],[1422421200,0.433],[1422507600,0.42920000000000003],[1422594000,0.43319999999999997],[1422680400,0.4249],[1422766800,0.4249],[1422853200,0.4249],[1422939600,0.43269999999999997],[1423026000,0.42949999999999999],[1423112400,0.42620000000000002],[1423198800,0.4254],[1423285200,0.4158],[1423371600,0.4158],[1423458000,0.4158],[1423544400,0.40679999999999999],[1423630800,0.42580000000000001],[1423717200,0.42749999999999999],[1423803600,0.42530000000000001],[1423890000,0.42630000000000001],[1423976400,0.42630000000000001],[1424062800,0.42630000000000001],[1424149200,0.42630000000000001],[1424235600,0.43090000000000001],[1424322000,0.41699999999999998],[1424408400,0.42659999999999998],[1424494800,0.43869999999999998],[1424581200,0.43869999999999998],[1424667600,0.43869999999999998],[1424754000,0.44600000000000001],[1424840400,0.45729999999999998],[1424926800,0.4536],[1425013200,0.44990000000000002],[1425099600,0.45000000000000001],[1425186000,0.45000000000000001],[1425272400,0.45000000000000001],[1425358800,0.45669999999999999],[1425445200,0.47239999999999999],[1425531600,0.47160000000000002],[1425618000,0.45600000000000002],[1425704400,0.44340000000000002],[1425790800,0.44340000000000002],[1425873600,0.44340000000000002],[1425960000,0.4491],[1426046400,0.45329999999999998],[1426132800,0.45090000000000002],[1426219200,0.45810000000000001],[1426305600,0.44969999999999999],[1426392000,0.44969999999999999],[1426478400,0.44969999999999999],[1426564800,0.44969999999999999],[1426651200,0.45710000000000001],[1426737600,0.4627],[1426824000,0.45750000000000002],[1426910400,0.45850000000000002],[1426996800,0.45850000000000002],[1427083200,0.45850000000000002],[1427169600,0.4657],[1427256000,0.4612],[1427342400,0.4546],[1427428800,0.44490000000000002],[1427515200,0.44030000000000002],[1427601600,0.44030000000000002],[1427688000,0.44030000000000002],[1427774400,0.44869999999999999],[1427860800,0.44130000000000003],[1427947200,0.44009999999999999],[1428033600,0.4375],[1428120000,0.4375],[1428206400,0.4375],[1428292800,0.4375],[1428379200,0.44669999999999999],[1428465600,0.44180000000000003],[1428552000,0.4476],[1428638400,0.45429999999999998],[1428724800,0.44479999999999997],[1428811200,0.44479999999999997],[1428897600,0.44479999999999997],[1428984000,0.44069999999999998],[1429070400,0.43609999999999999],[1429156800,0.44059999999999999],[1429243200,0.44269999999999998],[1429329600,0.43219999999999997],[1429416000,0.43219999999999997],[1429502400,0.43219999999999997],[1429588800,0.44829999999999998],[1429675200,0.4526],[1429761600,0.45810000000000001],[1429848000,0.46450000000000002],[1429934400,0.47220000000000001],[1430020800,0.47220000000000001],[1430107200,0.47220000000000001],[1430193600,0.47560000000000002],[1430280000,0.48249999999999998],[1430366400,0.48930000000000001],[1430452800,0.48659999999999998],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40949999999999998],[1115352000,0.40670000000000001],[1115438400,0.4108],[1115524800,0.4108],[1115611200,0.4108],[1115697600,0.41060000000000002],[1115784000,0.40300000000000002],[1115870400,0.40429999999999999],[1115956800,0.40810000000000002],[1116043200,0.42009999999999997],[1116129600,0.42009999999999997],[1116216000,0.42009999999999997],[1116302400,0.41610000000000003],[1116388800,0.42320000000000002],[1116475200,0.42080000000000001],[1116561600,0.41649999999999998],[1116648000,0.4204],[1116734400,0.4204],[1116820800,0.4204],[1116907200,0.42770000000000002],[1116993600,0.43190000000000001],[1117080000,0.43230000000000002],[1117166400,0.43869999999999998],[1117252800,0.43880000000000002],[1117339200,0.43880000000000002],[1117425600,0.43880000000000002],[1117512000,0.43880000000000002],[1117598400,0.43869999999999998],[1117684800,0.43190000000000001],[1117771200,0.43480000000000002],[1117857600,0.42930000000000001],[1117944000,0.42930000000000001],[1118030400,0.42930000000000001],[1118116800,0.42220000000000002],[1118203200,0.41649999999999998],[1118289600,0.42249999999999999],[1118376000,0.4294],[1118462400,0.42720000000000002],[1118548800,0.42720000000000002],[1118635200,0.42720000000000002],[1118721600,0.42609999999999998],[1118808000,0.4194],[1118894400,0.42530000000000001],[1118980800,0.42109999999999997],[1119067200,null],[1119585600,0.40860000000000002],[1119672000,0.40139999999999998],[1119758400,0.40139999999999998],[1119844800,0.40139999999999998],[1119931200,null],[1120708800,0.41010000000000002],[1120795200,0.40839999999999999],[1120881600,0.4244],[1120968000,0.4244],[1121054400,0.4244],[1121140800,0.43240000000000001],[1121227200,0.43490000000000001],[1121313600,0.43390000000000001],[1121400000,0.43459999999999999],[1121486400,0.43080000000000002],[1121572800,0.43080000000000002],[1121659200,0.43080000000000002],[1121745600,0.43309999999999998],[1121832000,0.44059999999999999],[1121918400,0.43240000000000001],[1122004800,0.42849999999999999],[1122091200,0.42199999999999999],[1122177600,0.42199999999999999],[1122264000,0.42199999999999999],[1122350400,0.41830000000000001],[1122436800,0.4214],[1122523200,0.4229],[1122609600,0.42780000000000001],[1122696000,0.42320000000000002],[1122782400,0.42320000000000002],[1122868800,0.42320000000000002],[1122955200,0.43180000000000002],[1123041600,0.43190000000000001],[1123128000,0.4335],[1123214400,0.43080000000000002],[1123300800,0.42920000000000003],[1123387200,0.42920000000000003],[1123473600,0.42920000000000003],[1123560000,0.4244],[1123646400,0.4229],[1123732800,null],[1124164800,0.41270000000000001],[1124251200,null],[1124337600,0.40760000000000002],[1124424000,null],[1124769600,0.40479999999999999],[1124856000,null],[1125028800,0.40329999999999999],[1125115200,null],[1125547200,0.42330000000000001],[1125633600,0.41460000000000002],[1125720000,0.4168],[1125806400,0.4168],[1125892800,0.4168],[1125979200,0.4168],[1126065600,0.4335],[1126152000,0.42909999999999998],[1126238400,0.43440000000000001],[1126324800,0.43630000000000002],[1126411200,0.43630000000000002],[1126497600,0.43630000000000002],[1126584000,0.43880000000000002],[1126670400,0.44359999999999999],[1126756800,0.46539999999999998],[1126843200,0.45529999999999998],[1126929600,0.45179999999999998],[1127016000,0.45179999999999998],[1127102400,0.45179999999999998],[1127188800,0.44219999999999998],[1127275200,0.436],[1127361600,0.43880000000000002],[1127448000,0.43590000000000001],[1127534400,0.43690000000000001],[1127620800,0.43690000000000001],[1127707200,0.43690000000000001],[1127793600,0.43469999999999998],[1127880000,0.42420000000000002],[1127966400,0.4224],[1128052800,0.434],[1128139200,0.47299999999999998],[1128225600,0.47299999999999998],[1128312000,0.47299999999999998],[1128398400,0.4798],[1128484800,0.46920000000000001],[1128571200,0.45850000000000002],[1128657600,0.46679999999999999],[1128744000,0.47489999999999999],[1128830400,0.47489999999999999],[1128916800,0.47489999999999999],[1129003200,0.46229999999999999],[1129089600,0.46079999999999999],[1129176000,0.47520000000000001],[1129262400,0.47820000000000001],[1129348800,0.46789999999999998],[1129435200,0.46789999999999998],[1129521600,0.46789999999999998],[1129608000,0.47439999999999999],[1129694400,0.47989999999999999],[1129780800,0.47249999999999998],[1129867200,0.46960000000000002],[1129953600,0.46550000000000002],[1130040000,0.46550000000000002],[1130126400,0.46550000000000002],[1130212800,0.45660000000000001],[1130299200,0.4587],[1130385600,0.46439999999999998],[1130472000,0.46229999999999999],[1130558400,0.46350000000000002],[1130644800,0.46350000000000002],[1130734800,0.46350000000000002],[1130821200,0.47160000000000002],[1130907600,0.4743],[1130994000,0.47999999999999998],[1131080400,0.49440000000000001],[1131166800,0.48780000000000001],[1131253200,0.48780000000000001],[1131339600,0.48780000000000001],[1131426000,0.4844],[1131512400,0.47920000000000001],[1131598800,0.48270000000000002],[1131685200,0.48270000000000002],[1131771600,0.48010000000000003],[1131858000,0.48010000000000003],[1131944400,0.48010000000000003],[1132030800,0.47070000000000001],[1132117200,0.47189999999999999],[1132203600,0.48139999999999999],[1132290000,0.48980000000000001],[1132376400,0.50149999999999995],[1132462800,0.50149999999999995],[1132549200,0.50149999999999995],[1132635600,0.4995],[1132722000,0.51229999999999998],[1132808400,0.50919999999999999],[1132894800,0.50919999999999999],[1132981200,0.51149999999999995],[1133067600,0.51149999999999995],[1133154000,0.51149999999999995],[1133240400,0.50949999999999995],[1133326800,0.49819999999999998],[1133413200,0.50009999999999999],[1133499600,0.50529999999999997],[1133586000,0.503],[1133672400,0.503],[1133758800,0.503],[1133845200,0.5],[1133931600,0.49080000000000001],[1134018000,0.47999999999999998],[1134104400,0.46000000000000002],[1134190800,0.46739999999999998],[1134277200,0.46739999999999998],[1134363600,0.46739999999999998],[1134450000,0.48049999999999998],[1134536400,0.48270000000000002],[1134622800,0.47320000000000001],[1134709200,0.4652],[1134795600,0.4698],[1134882000,0.4698],[1134968400,0.4698],[1135054800,0.47339999999999999],[1135141200,0.47439999999999999],[1135227600,0.48709999999999998],[1135314000,0.46800000000000003],[1135400400,0.46500000000000002],[1135486800,0.46500000000000002],[1135573200,0.46500000000000002],[1135659600,0.46500000000000002],[1135746000,0.45679999999999998],[1135832400,0.45660000000000001],[1135918800,0.45319999999999999],[1136005200,0.45479999999999998],[1136091600,0.45479999999999998],[1136178000,0.45479999999999998],[1136264400,0.45479999999999998],[1136350800,0.45779999999999998],[1136437200,0.47210000000000002],[1136523600,0.47060000000000002],[1136610000,0.47860000000000003],[1136696400,0.47860000000000003],[1136782800,0.47860000000000003],[1136869200,0.48330000000000001],[1136955600,0.47649999999999998],[1137042000,0.4793],[1137128400,0.47460000000000002],[1137214800,0.47449999999999998],[1137301200,0.47449999999999998],[1137387600,0.47449999999999998],[1137474000,0.47449999999999998],[1137560400,0.46039999999999998],[1137646800,0.45889999999999997],[1137733200,0.46139999999999998],[1137819600,0.45550000000000002],[1137906000,0.45550000000000002],[1137992400,0.45550000000000002],[1138078800,0.46110000000000001],[1138165200,0.45729999999999998],[1138251600,0.45689999999999997],[1138338000,0.45650000000000002],[1138424400,0.46700000000000003],[1138510800,0.46700000000000003],[1138597200,0.46700000000000003],[1138683600,0.47660000000000002],[1138770000,0.46920000000000001],[1138856400,0.47620000000000001],[1138942800,0.48159999999999997],[1139029200,0.48170000000000002],[1139115600,0.48170000000000002],[1139202000,0.48170000000000002],[1139288400,0.51729999999999998],[1139374800,0.52610000000000001],[1139461200,0.51890000000000003],[1139547600,0.51619999999999999],[1139634000,0.51880000000000004],[1139720400,0.51880000000000004],[1139806800,0.51880000000000004],[1139893200,0.51729999999999998],[1139979600,0.52910000000000001],[1140066000,0.52969999999999995],[1140152400,0.5333],[1140238800,0.52810000000000001],[1140325200,0.52810000000000001],[1140411600,0.52810000000000001],[1140498000,0.52810000000000001],[1140584400,0.51370000000000005],[1140670800,0.51719999999999999],[1140757200,0.49669999999999997],[1140843600,0.49859999999999999],[1140930000,0.49859999999999999],[1141016400,0.49859999999999999],[1141102800,0.48659999999999998],[1141189200,0.48649999999999999],[1141275600,0.4929],[1141362000,0.48859999999999998],[1141448400,0.49049999999999999],[1141534800,0.49049999999999999],[1141621200,0.49049999999999999],[1141707600,0.48399999999999999],[1141794000,0.47510000000000002],[1141880400,0.47010000000000002],[1141966800,0.46479999999999999],[1142053200,0.4627],[1142139600,0.4627],[1142226000,0.4627],[1142312400,0.47389999999999999],[1142398800,0.4803],[1142485200,0.47649999999999998],[1142571600,0.47049999999999997],[1142658000,0.47570000000000001],[1142744400,0.47570000000000001],[1142830800,0.47570000000000001],[1142917200,0.47799999999999998],[1143003600,0.48749999999999999],[1143090000,0.47310000000000002],[1143176400,0.4723],[1143262800,0.47110000000000002],[1143349200,0.47110000000000002],[1143435600,0.47110000000000002],[1143522000,0.48309999999999997],[1143608400,0.47599999999999998],[1143694800,0.48830000000000001],[1143781200,0.48499999999999999],[1143867600,0.48039999999999999],[1143954000,0.48039999999999999],[1144036800,0.48039999999999999],[1144123200,0.50470000000000004],[1144209600,0.5131],[1144296000,0.50749999999999995],[1144382400,0.51049999999999995],[1144468800,0.50260000000000005],[1144555200,0.50260000000000005],[1144641600,0.50260000000000005],[1144728000,0.4929],[1144814400,0.501],[1144900800,0.50419999999999998],[1144987200,0.49259999999999998],[1145073600,0.49259999999999998],[1145160000,0.49259999999999998],[1145246400,0.49259999999999998],[1145332800,0.49830000000000002],[1145419200,0.52349999999999997],[1145505600,0.53720000000000001],[1145592000,0.54269999999999996],[1145678400,0.5333],[1145764800,0.5333],[1145851200,0.5333],[1145937600,0.5353],[1146024000,0.53910000000000002],[1146110400,0.54779999999999995],[1146196800,0.56869999999999998],[1146283200,0.55710000000000004],[1146369600,0.55710000000000004],[1146456000,0.55710000000000004],[1146542400,null],[1148616000,0.38390000000000002],[1148702400,null],[1149048000,0.37669999999999998],[1149134400,0.3866],[1149220800,0.39460000000000001],[1149307200,null],[1149652800,0.37880000000000003],[1149739200,null],[1150430400,0.37319999999999998],[1150516800,0.3826],[1150603200,0.3826],[1150689600,0.3826],[1150776000,0.37180000000000002],[1150862400,0.37440000000000001],[1150948800,0.37609999999999999],[1151035200,0.38190000000000002],[1151121600,0.39040000000000002],[1151208000,0.39040000000000002],[1151294400,0.39040000000000002],[1151380800,0.39410000000000001],[1151467200,0.38190000000000002],[1151553600,0.38169999999999998],[1151640000,null],[1153972800,0.36359999999999998],[1154059200,0.36559999999999998],[1154145600,0.37009999999999998],[1154232000,0.37009999999999998],[1154318400,0.37009999999999998],[1154404800,0.3639],[1154491200,0.36049999999999999],[1154577600,0.36299999999999999],[1154664000,0.3644],[1154750400,0.3649],[1154836800,0.3649],[1154923200,0.3649],[1155009600,0.3589],[1155096000,0.35780000000000001],[1155182400,0.36009999999999998],[1155268800,0.36980000000000002],[1155355200,0.36570000000000003],[1155441600,0.36570000000000003],[1155528000,0.36570000000000003],[1155614400,0.3639],[1155700800,0.37709999999999999],[1155787200,0.38150000000000001],[1155873600,0.37940000000000002],[1155960000,0.37790000000000001],[1156046400,0.37790000000000001],[1156132800,0.37790000000000001],[1156219200,0.37209999999999999],[1156305600,0.36899999999999999],[1156392000,0.36549999999999999],[1156478400,0.3659],[1156564800,0.37069999999999997],[1156651200,0.37069999999999997],[1156737600,0.37069999999999997],[1156824000,0.376],[1156910400,0.38750000000000001],[1156996800,0.39329999999999998],[1157083200,0.3896],[1157169600,0.39300000000000002],[1157256000,0.39300000000000002],[1157342400,0.39300000000000002],[1157428800,0.39300000000000002],[1157515200,0.39439999999999997],[1157601600,0.3861],[1157688000,0.38419999999999999],[1157774400,0.40539999999999998],[1157860800,0.40539999999999998],[1157947200,0.40539999999999998],[1158033600,0.41949999999999998],[1158120000,0.41399999999999998],[1158206400,0.40400000000000003],[1158292800,0.39839999999999998],[1158379200,0.40550000000000003],[1158465600,0.40550000000000003],[1158552000,0.40550000000000003],[1158638400,0.40799999999999997],[1158724800,0.3987],[1158811200,0.39369999999999999],[1158897600,0.4002],[1158984000,0.39529999999999998],[1159070400,0.39529999999999998],[1159156800,0.39529999999999998],[1159243200,0.40360000000000001],[1159329600,0.40339999999999998],[1159416000,0.40089999999999998],[1159502400,0.39979999999999999],[1159588800,0.40129999999999999],[1159675200,0.40129999999999999],[1159761600,0.40129999999999999],[1159848000,0.4017],[1159934400,0.3997],[1160020800,0.41149999999999998],[1160107200,0.39829999999999999],[1160193600,null],[1178337600,0.4088],[1178424000,0.4088],[1178510400,0.4088],[1178596800,0.4133],[1178683200,0.41189999999999999],[1178769600,0.43120000000000003],[1178856000,0.42549999999999999],[1178942400,0.42780000000000001],[1179028800,0.42780000000000001],[1179115200,0.42780000000000001],[1179201600,0.42730000000000001],[1179288000,0.41999999999999998],[1179374400,0.42570000000000002],[1179460800,null],[1180152000,0.42480000000000001],[1180238400,0.42480000000000001],[1180324800,0.42480000000000001],[1180411200,0.42480000000000001],[1180497600,null],[1180670400,0.43680000000000002],[1180756800,0.45000000000000001],[1180843200,0.45000000000000001],[1180929600,0.45000000000000001],[1181016000,0.4516],[1181102400,0.44669999999999999],[1181188800,0.4375],[1181275200,0.4269],[1181361600,0.442],[1181448000,0.442],[1181534400,0.442],[1181620800,0.42920000000000003],[1181707200,0.43180000000000002],[1181793600,null],[1181880000,0.44269999999999998],[1181966400,0.45540000000000003],[1182052800,0.45540000000000003],[1182139200,0.45540000000000003],[1182225600,0.45760000000000001],[1182312000,0.45279999999999998],[1182398400,0.46160000000000001],[1182484800,0.48060000000000003],[1182571200,0.46810000000000002],[1182657600,0.46810000000000002],[1182744000,0.46810000000000002],[1182830400,0.46100000000000002],[1182916800,0.45190000000000002],[1183003200,0.45760000000000001],[1183089600,0.44879999999999998],[1183176000,0.4597],[1183262400,0.4597],[1183348800,0.4597],[1183435200,null],[1183521600,0.46560000000000001],[1183608000,0.46560000000000001],[1183694400,0.4713],[1183780800,0.49609999999999999],[1183867200,0.49609999999999999],[1183953600,0.49609999999999999],[1184040000,0.49830000000000002],[1184126400,0.50280000000000002],[1184212800,0.51590000000000003],[1184299200,0.51070000000000004],[1184385600,0.51359999999999995],[1184472000,0.51359999999999995],[1184558400,0.51359999999999995],[1184644800,0.52239999999999998],[1184731200,0.51300000000000001],[1184817600,0.50409999999999999],[1184904000,0.50439999999999996],[1184990400,0.50129999999999997],[1185076800,0.50129999999999997],[1185163200,0.50129999999999997],[1185249600,0.50039999999999996],[1185336000,0.48430000000000001],[1185422400,0.48449999999999999],[1185508800,0.4617],[1185595200,0.45569999999999999],[1185681600,0.45569999999999999],[1185768000,0.45569999999999999],[1185854400,0.4652],[1185940800,0.45479999999999998],[1186027200,0.45269999999999999],[1186113600,null],[1186718400,0.502],[1186804800,0.48270000000000002],[1186891200,0.48270000000000002],[1186977600,0.48270000000000002],[1187064000,0.47210000000000002],[1187150400,null],[1189483200,0.4531],[1189569600,null],[1209700800,0.40429999999999999],[1209787200,0.4123],[1209873600,0.4123],[1209960000,0.4123],[1210046400,0.4168],[1210132800,0.4168],[1210219200,0.41560000000000002],[1210305600,0.41789999999999999],[1210392000,0.4274],[1210478400,0.4274],[1210564800,0.4274],[1210651200,0.42699999999999999],[1210737600,0.43009999999999998],[1210824000,0.44109999999999999],[1210910400,0.45190000000000002],[1210996800,0.45319999999999999],[1211083200,0.45319999999999999],[1211169600,0.45319999999999999],[1211256000,0.4496],[1211342400,0.4239],[1211428800,0.42870000000000003],[1211515200,0.41549999999999998],[1211601600,0.4219],[1211688000,0.4219],[1211774400,0.4219],[1211860800,0.4219],[1211947200,0.4178],[1212033600,0.42780000000000001],[1212120000,null],[1212465600,0.4259],[1212552000,0.42430000000000001],[1212638400,0.43369999999999997],[1212724800,0.43859999999999999],[1212811200,0.42870000000000003],[1212897600,0.42870000000000003],[1212984000,0.42870000000000003],[1213070400,null],[1464062400,0.3095],[1464148800,0.316],[1464235200,0.31830000000000003],[1464321600,0.32679999999999998],[1464408000,0.33539999999999998],[1464494400,0.33539999999999998],[1464580800,0.33539999999999998],[1464667200,0.33539999999999998],[1464753600,0.34360000000000002],[1464840000,0.35410000000000003],[1464926400,0.35199999999999998],[1465012800,0.34889999999999999],[1465099200,0.34889999999999999],[1465185600,0.34889999999999999],[1465272000,0.34689999999999999],[1465358400,0.35339999999999999],[1465444800,0.34289999999999998],[1465531200,0.34250000000000003],[1465617600,0.33450000000000002],[1465704000,0.33450000000000002],[1465790400,0.33450000000000002],[1465876800,0.3327],[1465963200,0.32969999999999999],[1466049600,0.33289999999999997],[1466136000,0.3301],[1466222400,0.33860000000000001],[1466308800,0.33860000000000001],[1466395200,0.33860000000000001],[1466481600,0.3407],[1466568000,0.35149999999999998],[1466654400,0.3528],[1466740800,0.38679999999999998],[1466827200,0.3715],[1466913600,0.3715],[1467000000,0.3715],[1467086400,0.35120000000000001],[1467172800,0.37219999999999998],[1467259200,0.37719999999999998],[1467345600,0.39169999999999999],[1467432000,0.35820000000000002],[1467518400,0.35820000000000002],[1467604800,0.35820000000000002],[1467691200,0.35820000000000002],[1467777600,0.3448],[1467864000,0.34000000000000002],[1467950400,0.35139999999999999],[1468036800,0.36130000000000001],[1468123200,0.36130000000000001],[1468209600,0.36130000000000001],[1468296000,0.36020000000000002],[1468382400,0.37180000000000002],[1468468800,0.3735],[1468555200,0.375],[1468641600,0.36909999999999998],[1468728000,0.36909999999999998],[1468814400,0.36909999999999998],[1468900800,0.373],[1468987200,0.37159999999999999],[1469073600,0.37709999999999999],[1469160000,0.36599999999999999],[1469246400,0.36330000000000001],[1469332800,0.36330000000000001],[1469419200,0.36330000000000001],[1469505600,0.38150000000000001],[1469592000,0.40000000000000002],[1469678400,0.3846],[1469764800,0.378],[1469851200,0.38009999999999999],[1469937600,0.38009999999999999],[1470024000,0.38009999999999999],[1470110400,0.373],[1470196800,0.37290000000000001],[1470283200,0.37380000000000002],[1470369600,0.38819999999999999],[1470456000,0.39800000000000002],[1470542400,0.39800000000000002],[1470628800,0.39800000000000002],[1470715200,0.3962],[1470801600,0.39989999999999998],[1470888000,0.39360000000000001],[1470974400,0.39760000000000001],[1471060800,0.40849999999999997],[1471147200,0.40849999999999997],[1471233600,0.40849999999999997],[1471320000,0.42159999999999997],[1471406400,0.42080000000000001],[1471492800,0.41999999999999998],[1471579200,0.42430000000000001],[1471665600,0.43340000000000001],[1471752000,0.43340000000000001],[1471838400,0.43340000000000001],[1471924800,0.43080000000000002],[1472011200,0.43009999999999998],[1472097600,0.41220000000000001],[1472184000,0.43059999999999998],[1472270400,0.43719999999999998],[1472356800,0.43719999999999998],[1472443200,0.43719999999999998],[1472529600,0.44890000000000002],[1472616000,0.44240000000000002],[1472702400,0.43719999999999998],[1472788800,0.43930000000000002],[1472875200,0.44290000000000002],[1472961600,0.44290000000000002],[1473048000,0.44290000000000002],[1473134400,0.44290000000000002],[1473220800,0.44990000000000002],[1473307200,0.45219999999999999],[1473393600,0.45679999999999998],[1473480000,0.43980000000000002],[1473566400,0.43980000000000002],[1473652800,0.43980000000000002],[1473739200,0.44569999999999999],[1473825600,0.43480000000000002],[1473912000,0.43859999999999999],[1473998400,0.44990000000000002],[1474084800,0.44879999999999998],[1474171200,0.44879999999999998],[1474257600,0.44879999999999998],[1474344000,0.435],[1474430400,0.43330000000000002],[1474516800,0.45119999999999999],[1474603200,0.44850000000000001],[1474689600,0.44419999999999998],[1474776000,0.44419999999999998],[1474862400,0.44419999999999998],[1474948800,0.44159999999999999],[1475035200,0.4541],[1475121600,0.44130000000000003],[1475208000,0.44519999999999998],[1475294400,0.44819999999999999],[1475380800,0.44819999999999999],[1475467200,0.44819999999999999],[1475553600,0.44590000000000002],[1475640000,0.4456],[1475726400,0.43980000000000002],[1475812800,0.4425],[1475899200,0.43990000000000001],[1475985600,0.43990000000000001],[1476072000,0.43990000000000001],[1476158400,0.43669999999999998],[1476244800,0.4254],[1476331200,0.42770000000000002],[1476417600,0.43190000000000001],[1476504000,0.43980000000000002],[1476590400,0.43980000000000002],[1476676800,0.43980000000000002],[1476763200,0.43759999999999999],[1476849600,0.44769999999999999],[1476936000,0.44369999999999998],[1477022400,0.44369999999999998],[1477108800,0.4395],[1477195200,0.4395],[1477281600,0.4395],[1477368000,0.4405],[1477454400,0.4521],[1477540800,0.44779999999999998],[1477627200,0.4466],[1477713600,0.44290000000000002],[1477800000,0.44290000000000002],[1477886400,0.44290000000000002],[1477972800,0.44209999999999999],[1478059200,0.43980000000000002],[1478145600,0.432],[1478232000,0.4304],[1478318400,0.433],[1478404800,0.433],[1478494800,0.433],[1478581200,0.44519999999999998],[1478667600,0.44590000000000002],[1478754000,0.43440000000000001],[1478840400,0.4249],[1478926800,0.43080000000000002],[1479013200,0.43080000000000002],[1479099600,0.43080000000000002],[1479186000,0.42920000000000003],[1479272400,0.44030000000000002],[1479358800,0.44269999999999998],[1479445200,0.46229999999999999],[1479531600,0.46289999999999998],[1479618000,0.46289999999999998],[1479704400,0.46289999999999998],[1479790800,0.47239999999999999],[1479877200,0.47810000000000002],[1479963600,0.48010000000000003],[1480050000,0.48010000000000003],[1480136400,0.48420000000000002],[1480222800,0.48420000000000002],[1480309200,0.48420000000000002],[1480395600,0.48449999999999999],[1480482000,0.47070000000000001],[1480568400,0.47410000000000002],[1480654800,0.45579999999999998],[1480741200,0.46110000000000001],[1480827600,0.46110000000000001],[1480914000,0.46110000000000001],[1481000400,0.4551],[1481086800,0.46300000000000002],[1481173200,0.49459999999999998],[1481259600,0.49469999999999997],[1481346000,0.4904],[1481432400,0.4904],[1481518800,0.4904],[1481605200,0.48170000000000002],[1481691600,0.48299999999999998],[1481778000,0.47870000000000001],[1481864400,0.47939999999999999],[1481950800,0.48120000000000002],[1482037200,0.48120000000000002],[1482123600,0.48120000000000002],[1482210000,0.48159999999999997],[1482296400,0.48680000000000001],[1482382800,0.48649999999999999],[1482469200,0.54800000000000004],[1482555600,0.54779999999999995],[1482642000,0.54779999999999995],[1482728400,0.54779999999999995],[1482814800,0.54779999999999995],[1482901200,0.54920000000000002],[1482987600,0.54059999999999997],[1483074000,0.53000000000000003],[1483160400,0.52349999999999997],[1483246800,0.52349999999999997],[1483333200,0.52349999999999997],[1483419600,0.52349999999999997],[1483506000,0.53900000000000003],[1483592400,0.53169999999999995],[1483678800,0.52949999999999997],[1483765200,0.52210000000000001],[1483851600,0.52210000000000001],[1483938000,0.52210000000000001],[1484024400,0.52749999999999997],[1484110800,0.53249999999999997],[1484197200,0.54330000000000001],[1484283600,0.53390000000000004],[1484370000,0.52969999999999995],[1484456400,0.52969999999999995],[1484542800,0.52969999999999995],[1484629200,0.52969999999999995],[1484715600,0.52800000000000002],[1484802000,0.53749999999999998],[1484888400,0.52310000000000001],[1484974800,0.52969999999999995],[1485061200,0.52969999999999995],[1485147600,0.52969999999999995],[1485234000,0.53000000000000003],[1485320400,0.5504],[1485406800,0.56079999999999997],[1485493200,0.55979999999999996],[1485579600,0.56620000000000004],[1485666000,0.56620000000000004],[1485752400,0.56620000000000004],[1485838800,0.57150000000000001],[1485925200,0.56859999999999999],[1486011600,0.58089999999999997],[1486098000,0.5796],[1486184400,0.57430000000000003],[1486270800,0.57430000000000003],[1486357200,0.57430000000000003],[1486443600,0.56759999999999999],[1486530000,0.57069999999999999],[1486616400,0.56320000000000003],[1486702800,0.56520000000000004],[1486789200,0.55700000000000005],[1486875600,0.55700000000000005],[1486962000,0.55700000000000005],[1487048400,0.55210000000000004],[1487134800,0.53339999999999999],[1487221200,0.52949999999999997],[1487307600,0.52959999999999996],[1487394000,0.53800000000000003],[1487480400,0.53800000000000003],[1487566800,0.53800000000000003],[1487653200,0.53800000000000003],[1487739600,0.54710000000000003],[1487826000,0.54859999999999998],[1487912400,0.54490000000000005],[1487998800,0.53759999999999997],[1488085200,0.53759999999999997],[1488171600,0.53759999999999997],[1488258000,0.54700000000000004],[1488344400,0.5454],[1488430800,0.56840000000000002],[1488517200,0.57179999999999997],[1488603600,0.59089999999999998],[1488690000,0.59089999999999998],[1488776400,0.59089999999999998],[1488862800,0.59460000000000002],[1488949200,0.59289999999999998],[1489035600,0.58399999999999996],[1489122000,0.57879999999999998],[1489208400,0.57920000000000005],[1489294800,0.57920000000000005],[1489377600,0.57920000000000005],[1489464000,0.59130000000000005],[1489550400,0.58799999999999997],[1489636800,0.60109999999999997],[1489723200,0.59489999999999998],[1489809600,0.58830000000000005],[1489896000,0.58830000000000005],[1489982400,0.58830000000000005],[1490068800,0.59470000000000001],[1490155200,0.58819999999999995],[1490241600,0.59719999999999995],[1490328000,0.60509999999999997],[1490414400,0.64680000000000004],[1490500800,0.64680000000000004],[1490587200,0.64680000000000004],[1490673600,0.65480000000000005],[1490760000,0.65390000000000004],[1490846400,0.64859999999999995],[1490932800,0.65739999999999998],[1491019200,0.65849999999999997],[1491105600,0.65849999999999997],[1491192000,0.65849999999999997],[1491278400,0.65810000000000002],[1491364800,0.65739999999999998],[1491451200,0.65429999999999999],[1491537600,0.6623],[1491624000,0.65990000000000004],[1491710400,0.65990000000000004],[1491796800,0.65990000000000004],[1491883200,0.64410000000000001],[1491969600,0.63680000000000003],[1492056000,0.62660000000000005],[1492142400,0.628],[1492228800,0.628],[1492315200,0.628],[1492401600,0.628],[1492488000,0.63680000000000003],[1492574400,0.63670000000000004],[1492660800,0.63600000000000001],[1492747200,0.65090000000000003],[1492833600,0.64229999999999998],[1492920000,0.64229999999999998],[1493006400,0.64229999999999998],[1493092800,0.61950000000000005],[1493179200,0.62490000000000001],[1493265600,0.62270000000000003],[1493352000,0.63890000000000002],[1493438400,0.63980000000000004],[1493524800,0.63980000000000004],[1493611200,0.63980000000000004],[1493697600,0.30640000000000001],[1493784000,null],[1493870400,0.30030000000000001],[1493956800,null],[1494043200,0.30109999999999998],[1494129600,0.30109999999999998],[1494216000,0.30109999999999998],[1494302400,null],[1494388800,0.30330000000000001],[1494475200,0.3075],[1494561600,0.30409999999999998],[1494648000,0.30180000000000001],[1494734400,0.30180000000000001],[1494820800,0.30180000000000001],[1494907200,0.30020000000000002],[1494993600,0.30199999999999999],[1495080000,null],[1495684800,0.3049],[1495771200,0.3095],[1495857600,0.31280000000000002],[1495944000,0.31280000000000002],[1496030400,0.31280000000000002],[1496116800,0.31280000000000002],[1496203200,0.32340000000000002],[1496289600,0.3246],[1496376000,0.32229999999999998],[1496462400,0.3271],[1496548800,0.3271],[1496635200,0.3271],[1496721600,0.32740000000000002],[1496808000,0.33040000000000003],[1496894400,0.34010000000000001],[1496980800,0.33650000000000002],[1497067200,0.32240000000000002],[1497153600,0.32240000000000002],[1497240000,0.32240000000000002],[1497326400,0.32890000000000003],[1497412800,0.33260000000000001],[1497499200,0.32769999999999999],[1497585600,0.32319999999999999],[1497672000,0.316],[1497758400,0.316],[1497844800,0.316],[1497931200,0.3281],[1498017600,0.32419999999999999],[1498104000,0.33279999999999998],[1498190400,0.32940000000000003],[1498276800,0.32790000000000002],[1498363200,0.32790000000000002],[1498449600,0.32790000000000002],[1498536000,0.33660000000000001],[1498622400,0.33169999999999999],[1498708800,0.33560000000000001],[1498795200,0.33000000000000002],[1498881600,0.31440000000000001],[1498968000,0.31440000000000001],[1499054400,0.31440000000000001],[1499140800,null],[1499313600,0.3206],[1499400000,0.3175],[1499486400,0.31680000000000003],[1499572800,0.31680000000000003],[1499659200,0.31680000000000003],[1499745600,0.31869999999999998],[1499832000,0.32619999999999999],[1499918400,0.32579999999999998],[1500004800,0.32200000000000001],[1500091200,0.32879999999999998],[1500177600,0.32879999999999998],[1500264000,0.32879999999999998],[1500350400,0.32940000000000003],[1500436800,0.33090000000000003],[1500523200,0.32929999999999998],[1500609600,0.3306],[1500696000,0.33160000000000001],[1500782400,0.33160000000000001],[1500868800,0.33160000000000001],[1500955200,0.32819999999999999],[1501041600,null],[1501214400,0.313],[1501300800,null],[1502856000,0.31269999999999998],[1502942400,0.32369999999999999],[1503028800,0.31469999999999998],[1503115200,0.3236],[1503201600,0.3236],[1503288000,0.3236],[1503374400,0.31690000000000002],[1503460800,0.32369999999999999],[1503547200,0.32250000000000001],[1503633600,0.318],[1503720000,0.31830000000000003],[1503806400,0.31830000000000003],[1503892800,0.31830000000000003],[1503979200,0.3251],[1504065600,0.32950000000000002],[1504152000,0.3296],[1504238400,0.33339999999999997],[1504324800,0.3387],[1504411200,0.3387],[1504497600,0.3387],[1504584000,0.3387],[1504670400,0.3362],[1504756800,0.33789999999999998],[1504843200,0.34360000000000002],[1504929600,0.3422],[1505016000,0.3422],[1505102400,0.3422],[1505188800,0.35170000000000001],[1505275200,0.35870000000000002],[1505361600,0.3619],[1505448000,0.35959999999999998],[1505534400,0.3609],[1505620800,0.3609],[1505707200,0.3609],[1505793600,0.36930000000000002],[1505880000,0.37530000000000002],[1505966400,0.3755],[1506052800,0.37340000000000001],[1506139200,0.37369999999999998],[1506225600,0.37369999999999998],[1506312000,0.37369999999999998],[1506398400,0.3624],[1506484800,0.3553],[1506571200,0.38009999999999999],[1506657600,0.38929999999999998],[1506744000,0.40179999999999999],[1506830400,0.40179999999999999],[1506916800,0.40179999999999999],[1507003200,0.40410000000000001],[1507089600,0.40720000000000001],[1507176000,0.4002],[1507262400,0.39879999999999999],[1507348800,0.40060000000000001],[1507435200,0.40060000000000001],[1507521600,0.40060000000000001],[1507608000,0.4153],[1507694400,0.42499999999999999],[1507780800,0.42270000000000002],[1507867200,0.41239999999999999],[1507953600,0.41120000000000001],[1508040000,0.41120000000000001],[1508126400,0.41120000000000001],[1508212800,0.42280000000000001],[1508299200,0.41220000000000001],[1508385600,0.4249],[1508472000,0.42280000000000001],[1508558400,0.42430000000000001],[1508644800,0.42430000000000001],[1508731200,0.42430000000000001],[1508817600,0.4244],[1508904000,0.4269],[1508990400,0.42349999999999999],[1509076800,0.42199999999999999],[1509163200,0.42320000000000002],[1509249600,0.42320000000000002],[1509336000,0.42320000000000002],[1509422400,0.43070000000000003],[1509508800,0.4587],[1509595200,0.45860000000000001],[1509681600,0.46089999999999998],[1509768000,0.45250000000000001],[1509854400,0.45250000000000001],[1509944400,0.45250000000000001],[1510030800,0.44700000000000001],[1510117200,0.45440000000000003],[1510203600,0.45029999999999998],[1510290000,0.44750000000000001],[1510376400,0.46039999999999998],[1510462800,0.46039999999999998],[1510549200,0.46039999999999998],[1510635600,0.46949999999999997],[1510722000,0.47189999999999999],[1510808400,0.4652],[1510894800,0.46989999999999998],[1510981200,0.4708],[1511067600,0.4708],[1511154000,0.4708],[1511240400,0.48060000000000003],[1511326800,0.49440000000000001],[1511413200,0.49159999999999998],[1511499600,0.49159999999999998],[1511586000,0.49530000000000002],[1511672400,0.49530000000000002],[1511758800,0.49530000000000002],[1511845200,0.48020000000000002],[1511931600,0.47689999999999999],[1512018000,0.4395],[1512104400,0.42680000000000001],[1512190800,0.42059999999999997],[1512277200,0.42059999999999997],[1512363600,0.42059999999999997],[1512450000,0.40510000000000002],[1512536400,0.41599999999999998],[1512622800,0.42230000000000001],[1512709200,0.43380000000000002],[1512795600,0.43070000000000003],[1512882000,0.43070000000000003],[1512968400,0.43070000000000003],[1513054800,0.42859999999999998],[1513141200,0.41599999999999998],[1513227600,0.41770000000000002],[1513314000,0.42149999999999999],[1513400400,0.42170000000000002],[1513486800,0.42170000000000002],[1513573200,0.42170000000000002],[1513659600,0.43130000000000002],[1513746000,0.43469999999999998],[1513832400,0.45229999999999998],[1513918800,0.439],[1514005200,0.43709999999999999],[1514091600,0.43709999999999999],[1514178000,0.43709999999999999],[1514264400,0.43709999999999999],[1514350800,0.41970000000000002],[1514437200,0.42209999999999998],[1514523600,0.41610000000000003],[1514610000,0.41270000000000001],[1514696400,0.41270000000000001],[1514782800,0.41270000000000001],[1514869200,0.41270000000000001],[1514955600,0.43340000000000001],[1515042000,0.443],[1515128400,0.46089999999999998],[1515214800,0.44979999999999998],[1515301200,0.44979999999999998],[1515387600,0.44979999999999998],[1515474000,0.44979999999999998],[1515560400,0.42149999999999999],[1515646800,0.4259],[1515733200,0.41520000000000001],[1515819600,0.41339999999999999],[1515906000,0.41339999999999999],[1515992400,0.41339999999999999],[1516078800,0.41339999999999999],[1516165200,0.41749999999999998],[1516251600,0.43009999999999998],[1516338000,0.42849999999999999],[1516424400,0.41639999999999999],[1516510800,0.41639999999999999],[1516597200,0.41639999999999999],[1516683600,0.41370000000000001],[1516770000,0.42409999999999998],[1516856400,0.42299999999999999],[1516942800,0.4229],[1517029200,0.42430000000000001],[1517115600,0.42430000000000001],[1517202000,0.42430000000000001],[1517288400,0.42049999999999998],[1517374800,0.40789999999999998],[1517461200,0.42920000000000003],[1517547600,0.41399999999999998],[1517634000,0.39679999999999999],[1517720400,0.39679999999999999],[1517806800,0.39679999999999999],[1517893200,0.3876],[1517979600,0.42709999999999998],[1518066000,0.41299999999999998],[1518152400,0.39429999999999998],[1518238800,0.39750000000000002],[1518325200,0.39750000000000002],[1518411600,0.39750000000000002],[1518498000,0.41260000000000002],[1518584400,0.41830000000000001],[1518670800,0.42180000000000001],[1518757200,0.42270000000000002],[1518843600,0.42999999999999999],[1518930000,0.42999999999999999],[1519016400,0.42999999999999999],[1519102800,0.42999999999999999],[1519189200,0.43390000000000001],[1519275600,0.4304],[1519362000,0.42780000000000001],[1519448400,0.44869999999999999],[1519534800,0.44869999999999999],[1519621200,0.44869999999999999],[1519707600,0.45889999999999997],[1519794000,0.46339999999999998],[1519880400,0.46989999999999998],[1519966800,0.45850000000000002],[1520053200,0.46910000000000002],[1520139600,0.46910000000000002],[1520226000,0.46910000000000002],[1520312400,0.49619999999999997],[1520398800,0.51390000000000002],[1520485200,0.51270000000000004],[1520571600,0.52239999999999998],[1520658000,0.51739999999999997],[1520744400,0.51739999999999997],[1520827200,0.51739999999999997],[1520913600,0.56430000000000002],[1521000000,0.56769999999999998],[1521086400,0.56899999999999995],[1521172800,0.55830000000000002],[1521259200,0.57269999999999999],[1521345600,0.57269999999999999],[1521432000,0.57269999999999999],[1521518400,0.57040000000000002],[1521604800,0.57709999999999995],[1521691200,0.57589999999999997],[1521777600,0.55969999999999998],[1521864000,0.52310000000000001],[1521950400,0.52310000000000001],[1522036800,0.52310000000000001],[1522123200,0.53069999999999995],[1522209600,0.50739999999999996],[1522296000,0.50019999999999998],[1522382400,0.50490000000000002],[1522468800,0.50490000000000002],[1522555200,0.50490000000000002],[1522641600,0.50490000000000002],[1522728000,0.49159999999999998],[1522814400,0.503],[1522900800,0.51900000000000002],[1522987200,0.48899999999999999],[1523073600,0.47999999999999998],[1523160000,0.47999999999999998],[1523246400,0.47999999999999998],[1523332800,0.47039999999999998],[1523419200,0.49159999999999998],[1523505600,0.4899],[1523592000,0.50729999999999997],[1523678400,0.50729999999999997],[1523764800,0.50729999999999997],[1523851200,0.50729999999999997],[1523937600,0.50519999999999998],[1524024000,0.50949999999999995],[1524110400,0.5292],[1524196800,0.50780000000000003],[1524283200,0.50229999999999997],[1524369600,0.50229999999999997],[1524456000,0.50229999999999997],[1524542400,0.48799999999999999],[1524628800,0.46650000000000003],[1524715200,0.47539999999999999],[1524801600,0.49980000000000002],[1524888000,0.47670000000000001],[1524974400,0.47670000000000001],[1525060800,0.47670000000000001],[1525147200,0.4632],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40129999999999999],[1115265600,0.41470000000000001],[1115352000,0.41399999999999998],[1115438400,0.41920000000000002],[1115524800,0.41920000000000002],[1115611200,0.41920000000000002],[1115697600,0.41549999999999998],[1115784000,0.40889999999999999],[1115870400,0.41399999999999998],[1115956800,0.41089999999999999],[1116043200,0.4078],[1116129600,0.4078],[1116216000,0.4078],[1116302400,0.41889999999999999],[1116388800,0.42480000000000001],[1116475200,0.43669999999999998],[1116561600,0.43690000000000001],[1116648000,0.43559999999999999],[1116734400,0.43559999999999999],[1116820800,0.43559999999999999],[1116907200,0.43480000000000002],[1116993600,0.43120000000000003],[1117080000,0.43180000000000002],[1117166400,0.45240000000000002],[1117252800,0.45429999999999998],[1117339200,0.45429999999999998],[1117425600,0.45429999999999998],[1117512000,0.45429999999999998],[1117598400,0.47110000000000002],[1117684800,0.4718],[1117771200,0.46899999999999997],[1117857600,0.47660000000000002],[1117944000,0.47660000000000002],[1118030400,0.47660000000000002],[1118116800,0.47149999999999997],[1118203200,0.4531],[1118289600,0.4451],[1118376000,0.44090000000000001],[1118462400,0.44340000000000002],[1118548800,0.44340000000000002],[1118635200,0.44340000000000002],[1118721600,0.45169999999999999],[1118808000,0.45250000000000001],[1118894400,0.45519999999999999],[1118980800,0.45519999999999999],[1119067200,0.45660000000000001],[1119153600,0.45660000000000001],[1119240000,0.45660000000000001],[1119326400,0.4531],[1119412800,0.45350000000000001],[1119499200,0.44280000000000003],[1119585600,0.42909999999999998],[1119672000,0.42170000000000002],[1119758400,0.42170000000000002],[1119844800,0.42170000000000002],[1119931200,0.42059999999999997],[1120017600,0.41299999999999998],[1120104000,0.4088],[1120190400,null],[1120708800,0.40629999999999999],[1120795200,0.4093],[1120881600,0.40789999999999998],[1120968000,0.40789999999999998],[1121054400,0.40789999999999998],[1121140800,0.4123],[1121227200,0.41160000000000002],[1121313600,null],[1500350400,0.31259999999999999],[1500436800,0.31359999999999999],[1500523200,null],[1500696000,0.31490000000000001],[1500782400,0.31490000000000001],[1500868800,0.31490000000000001],[1500955200,0.31809999999999999],[1501041600,0.32079999999999997],[1501128000,0.32250000000000001],[1501214400,0.3241],[1501300800,0.32640000000000002],[1501387200,0.32640000000000002],[1501473600,0.32640000000000002],[1501560000,0.32179999999999997],[1501646400,0.31569999999999998],[1501732800,0.31869999999999998],[1501819200,0.3231],[1501905600,0.32190000000000002],[1501992000,0.32190000000000002],[1502078400,0.32190000000000002],[1502164800,0.32050000000000001],[1502251200,0.31879999999999997],[1502337600,0.3236],[1502424000,0.31950000000000001],[1502510400,0.31890000000000002],[1502596800,0.31890000000000002],[1502683200,0.31890000000000002],[1502769600,0.3196],[1502856000,0.31890000000000002],[1502942400,0.32150000000000001],[1503028800,0.3196],[1503115200,0.32129999999999997],[1503201600,0.32129999999999997],[1503288000,0.32129999999999997],[1503374400,0.32579999999999998],[1503460800,0.32729999999999998],[1503547200,0.3286],[1503633600,0.32800000000000001],[1503720000,0.32740000000000002],[1503806400,0.32740000000000002],[1503892800,0.32740000000000002],[1503979200,0.32840000000000003],[1504065600,0.32669999999999999],[1504152000,0.32829999999999998],[1504238400,0.33239999999999997],[1504324800,0.33169999999999999],[1504411200,0.33169999999999999],[1504497600,0.33169999999999999],[1504584000,0.33169999999999999],[1504670400,0.33019999999999999],[1504756800,0.33079999999999998],[1504843200,0.33310000000000001],[1504929600,0.33460000000000001],[1505016000,0.33460000000000001],[1505102400,0.33460000000000001],[1505188800,0.33800000000000002],[1505275200,0.33329999999999999],[1505361600,0.33210000000000001],[1505448000,0.33019999999999999],[1505534400,0.33400000000000002],[1505620800,0.33400000000000002],[1505707200,0.33400000000000002],[1505793600,0.33639999999999998],[1505880000,0.33800000000000002],[1505966400,0.33950000000000002],[1506052800,0.33779999999999999],[1506139200,0.33279999999999998],[1506225600,0.33279999999999998],[1506312000,0.33279999999999998],[1506398400,0.32990000000000003],[1506484800,0.33279999999999998],[1506571200,0.3296],[1506657600,0.3327],[1506744000,0.33379999999999999],[1506830400,0.33379999999999999],[1506916800,0.33379999999999999],[1507003200,0.33029999999999998],[1507089600,0.33460000000000001],[1507176000,0.33729999999999999],[1507262400,0.33889999999999998],[1507348800,0.34089999999999998],[1507435200,0.34089999999999998],[1507521600,0.34089999999999998],[1507608000,0.34179999999999999],[1507694400,0.3362],[1507780800,0.33789999999999998],[1507867200,0.33710000000000001],[1507953600,0.33829999999999999],[1508040000,0.33829999999999999],[1508126400,0.33829999999999999],[1508212800,0.33950000000000002],[1508299200,0.34029999999999999],[1508385600,0.34239999999999998],[1508472000,0.34010000000000001],[1508558400,0.34210000000000002],[1508644800,0.34210000000000002],[1508731200,0.34210000000000002],[1508817600,0.33860000000000001],[1508904000,0.34320000000000001],[1508990400,0.34129999999999999],[1509076800,0.34870000000000001],[1509163200,0.34710000000000002],[1509249600,0.34710000000000002],[1509336000,0.34710000000000002],[1509422400,0.3417],[1509508800,null],[1509595200,0.34549999999999997],[1509681600,0.34920000000000001],[1509768000,null],[1510030800,0.34870000000000001],[1510117200,null],[1510376400,0.34660000000000002],[1510462800,0.34660000000000002],[1510549200,0.34660000000000002],[1510635600,0.35160000000000002],[1510722000,0.3518],[1510808400,0.3478],[1510894800,0.35310000000000002],[1510981200,0.35639999999999999],[1511067600,0.35639999999999999],[1511154000,0.35639999999999999],[1511240400,0.3569],[1511326800,0.35680000000000001],[1511413200,0.35570000000000002],[1511499600,0.35570000000000002],[1511586000,0.35899999999999999],[1511672400,0.35899999999999999],[1511758800,0.35899999999999999],[1511845200,0.3594],[1511931600,0.35759999999999997],[1512018000,0.35410000000000003],[1512104400,0.35589999999999999],[1512190800,0.35360000000000003],[1512277200,0.35360000000000003],[1512363600,0.35360000000000003],[1512450000,0.35099999999999998],[1512536400,0.34860000000000002],[1512622800,0.35060000000000002],[1512709200,0.34799999999999998],[1512795600,0.34589999999999999],[1512882000,0.34589999999999999],[1512968400,0.34589999999999999],[1513054800,0.34989999999999999],[1513141200,0.34910000000000002],[1513227600,0.34720000000000001],[1513314000,0.3498],[1513400400,0.35139999999999999],[1513486800,0.35139999999999999],[1513573200,0.35139999999999999],[1513659600,0.35189999999999999],[1513746000,0.3508],[1513832400,0.35220000000000001],[1513918800,0.34660000000000002],[1514005200,0.3468],[1514091600,0.3468],[1514178000,0.3468],[1514264400,0.3468],[1514350800,0.34760000000000002],[1514437200,0.34899999999999998],[1514523600,0.35310000000000002],[1514610000,0.3528],[1514696400,0.3528],[1514782800,0.3528],[1514869200,0.3528],[1514955600,null],[1518757200,0.3473],[1518843600,0.36009999999999998],[1518930000,0.36009999999999998],[1519016400,0.36009999999999998],[1519102800,0.36009999999999998],[1519189200,0.3453],[1519275600,null],[1519448400,0.34839999999999999],[1519534800,0.34839999999999999],[1519621200,0.34839999999999999],[1519707600,null],[1519794000,0.34110000000000001],[1519880400,0.34310000000000002],[1519966800,0.34010000000000001],[1520053200,0.3397],[1520139600,0.3397],[1520226000,0.3397],[1520312400,0.34350000000000003],[1520398800,0.34499999999999997],[1520485200,0.34410000000000002],[1520571600,0.34389999999999998],[1520658000,0.35070000000000001],[1520744400,0.35070000000000001],[1520827200,0.35070000000000001],[1520913600,0.35099999999999998],[1521000000,0.35360000000000003],[1521086400,0.35959999999999998],[1521172800,0.36520000000000002],[1521259200,0.36559999999999998],[1521345600,0.36559999999999998],[1521432000,0.36559999999999998],[1521518400,0.3619],[1521604800,0.3629],[1521691200,0.3609],[1521777600,0.3579],[1521864000,0.35410000000000003],[1521950400,0.35410000000000003],[1522036800,0.35410000000000003],[1522123200,0.35639999999999999],[1522209600,0.34939999999999999],[1522296000,0.3473],[1522382400,0.35260000000000002],[1522468800,0.35260000000000002],[1522555200,0.35260000000000002],[1522641600,0.35260000000000002],[1522728000,0.34910000000000002],[1522814400,0.35110000000000002],[1522900800,0.3518],[1522987200,0.35930000000000001],[1523073600,0.35799999999999998],[1523160000,0.35799999999999998],[1523246400,0.35799999999999998],[1523332800,0.35639999999999999],[1523419200,0.36049999999999999],[1523505600,0.3589],[1523592000,0.36059999999999998],[1523678400,0.36399999999999999],[1523764800,0.36399999999999999],[1523851200,0.36399999999999999],[1523937600,0.37190000000000001],[1524024000,0.37659999999999999],[1524110400,0.38109999999999999],[1524196800,0.37980000000000003],[1524283200,0.38030000000000003],[1524369600,0.38030000000000003],[1524456000,0.38030000000000003],[1524542400,0.37880000000000003],[1524628800,0.3589],[1524715200,0.3639],[1524801600,0.37019999999999997],[1524888000,0.36449999999999999],[1524974400,0.36449999999999999],[1525060800,0.36449999999999999],[1525147200,0.36330000000000001],[1525233600,0.30859999999999999],[1525320000,0.30869999999999997],[1525406400,0.31719999999999998],[1525492800,0.32350000000000001],[1525579200,0.32350000000000001],[1525665600,0.32350000000000001],[1525752000,0.32290000000000002],[1525838400,0.32129999999999997],[1525924800,0.32250000000000001],[1526011200,0.32750000000000001],[1526097600,0.33260000000000001],[1526184000,0.33260000000000001],[1526270400,0.33260000000000001],[1526356800,0.33379999999999999],[1526443200,0.3332],[1526529600,0.3332],[1526616000,0.33589999999999998],[1526702400,0.33800000000000002],[1526788800,0.33800000000000002],[1526875200,0.33800000000000002],[1526961600,0.34129999999999999],[1527048000,0.33800000000000002],[1527134400,0.33900000000000002],[1527220800,0.33929999999999999],[1527307200,0.33829999999999999],[1527393600,0.33829999999999999],[1527480000,0.33829999999999999],[1527566400,0.33829999999999999],[1527652800,0.34089999999999998],[1527739200,0.34670000000000001],[1527825600,0.34399999999999997],[1527912000,0.34860000000000002],[1527998400,0.34860000000000002],[1528084800,0.34860000000000002],[1528171200,0.3553],[1528257600,0.35560000000000003],[1528344000,0.35930000000000001],[1528430400,0.35880000000000001],[1528516800,0.36309999999999998],[1528603200,0.36309999999999998],[1528689600,0.36309999999999998],[1528776000,0.36120000000000002],[1528862400,0.3679],[1528948800,0.36370000000000002],[1529035200,0.36859999999999998],[1529121600,0.36909999999999998],[1529208000,0.36909999999999998],[1529294400,0.36909999999999998],[1529380800,0.378],[1529467200,0.37280000000000002],[1529553600,0.36770000000000003],[1529640000,0.3654],[1529726400,0.36480000000000001],[1529812800,0.36480000000000001],[1529899200,0.36480000000000001],[1529985600,0.3589],[1530072000,0.36020000000000002],[1530158400,0.36099999999999999],[1530244800,0.36499999999999999],[1530331200,0.36399999999999999],[1530417600,0.36399999999999999],[1530504000,0.36399999999999999],[1530590400,0.36909999999999998],[1530676800,0.36749999999999999],[1530763200,0.36749999999999999],[1530849600,0.37080000000000002],[1530936000,0.37219999999999998],[1531022400,0.37219999999999998],[1531108800,0.37219999999999998],[1531195200,0.37469999999999998],[1531281600,0.37530000000000002],[1531368000,0.37869999999999998],[1531454400,0.3821],[1531540800,0.38450000000000001],[1531627200,0.38450000000000001],[1531713600,0.38450000000000001],[1531800000,0.38640000000000002],[1531886400,0.39069999999999999],[1531972800,0.38879999999999998],[1532059200,0.38679999999999998],[1532145600,0.39079999999999998],[1532232000,0.39079999999999998],[1532318400,0.39079999999999998],[1532404800,0.39050000000000001],[1532491200,0.39069999999999999],[1532577600,0.40089999999999998],[1532664000,0.40100000000000002],[1532750400,0.3992],[1532836800,0.3992],[1532923200,0.3992],[1533009600,0.38650000000000001],[1533096000,0.3846],[1533182400,0.39190000000000003],[1533268800,0.39479999999999998],[1533355200,0.39589999999999997],[1533441600,0.39589999999999997],[1533528000,0.39589999999999997],[1533614400,0.39839999999999998],[1533700800,0.39460000000000001],[1533787200,0.38919999999999999],[1533873600,0.39319999999999999],[1533960000,0.39340000000000003],[1534046400,0.39340000000000003],[1534132800,0.39340000000000003],[1534219200,0.39229999999999998],[1534305600,0.39550000000000002],[1534392000,0.39319999999999999],[1534478400,0.38990000000000002],[1534564800,0.38619999999999999],[1534651200,0.38619999999999999],[1534737600,0.38619999999999999],[1534824000,0.3881],[1534910400,0.3866],[1534996800,0.39079999999999998],[1535083200,0.39300000000000002],[1535169600,0.39910000000000001],[1535256000,0.39910000000000001],[1535342400,0.39910000000000001],[1535428800,0.40339999999999998],[1535515200,0.40820000000000001],[1535601600,0.4073],[1535688000,0.40389999999999998],[1535774400,0.40560000000000002],[1535860800,0.40560000000000002],[1535947200,0.40560000000000002],[1536033600,0.40560000000000002],[1536120000,0.40849999999999997],[1536206400,0.40250000000000002],[1536292800,0.40870000000000001],[1536379200,0.40660000000000002],[1536465600,0.40660000000000002],[1536552000,0.40660000000000002],[1536638400,0.4168],[1536724800,0.41880000000000001],[1536811200,0.4178],[1536897600,0.41909999999999997],[1536984000,0.4219],[1537070400,0.4219],[1537156800,0.4219],[1537243200,0.41770000000000002],[1537329600,0.4204],[1537416000,0.40999999999999998],[1537502400,0.40949999999999998],[1537588800,0.40870000000000001],[1537675200,0.40870000000000001],[1537761600,0.40870000000000001],[1537848000,0.40689999999999998],[1537934400,0.41249999999999998],[1538020800,0.4098],[1538107200,0.41010000000000002],[1538193600,0.41289999999999999],[1538280000,0.41289999999999999],[1538366400,0.41289999999999999],[1538452800,0.41370000000000001],[1538539200,0.40710000000000002],[1538625600,0.40410000000000001],[1538712000,0.3987],[1538798400,0.39789999999999998],[1538884800,0.39789999999999998],[1538971200,0.39789999999999998],[1539057600,0.39069999999999999],[1539144000,0.3831],[1539230400,0.36549999999999999],[1539316800,0.36170000000000002],[1539403200,0.373],[1539489600,0.373],[1539576000,0.373],[1539662400,0.36759999999999998],[1539748800,0.37469999999999998],[1539835200,0.3715],[1539921600,0.36199999999999999],[1540008000,0.36059999999999998],[1540094400,0.36059999999999998],[1540180800,0.36059999999999998],[1540267200,0.36380000000000001],[1540353600,0.35599999999999998],[1540440000,0.34239999999999998],[1540526400,0.34200000000000003],[1540612800,0.34820000000000001],[1540699200,0.34820000000000001],[1540785600,0.34820000000000001],[1540872000,0.34100000000000003],[1540958400,0.35110000000000002],[1541044800,0.36280000000000001],[1541131200,0.35489999999999999],[1541217600,0.41889999999999999],[1541304000,0.41889999999999999],[1541394000,0.41889999999999999],[1541480400,0.40739999999999998],[1541566800,0.39779999999999999],[1541653200,0.4027],[1541739600,0.40200000000000002],[1541826000,0.40329999999999999],[1541912400,0.40329999999999999],[1541998800,0.40329999999999999],[1542085200,0.38879999999999998],[1542171600,0.38400000000000001],[1542258000,0.38140000000000002],[1542344400,0.3901],[1542430800,0.3911],[1542517200,0.3911],[1542603600,0.3911],[1542690000,0.37630000000000002],[1542776400,0.37240000000000001],[1542862800,0.37719999999999998],[1542949200,0.37719999999999998],[1543035600,0.377],[1543122000,0.377],[1543208400,0.377],[1543294800,0.38479999999999998],[1543381200,0.37869999999999998],[1543467600,0.38969999999999999],[1543554000,0.39319999999999999],[1543640400,0.38869999999999999],[1543726800,0.38869999999999999],[1543813200,0.38869999999999999],[1543899600,0.39700000000000002],[1543986000,0.38619999999999999],[1544072400,0.38619999999999999],[1544158800,0.39560000000000001],[1544245200,0.38969999999999999],[1544331600,0.38969999999999999],[1544418000,0.38969999999999999],[1544504400,0.39660000000000001],[1544590800,0.39140000000000003],[1544677200,0.39450000000000002],[1544763600,0.3926],[1544850000,0.3836],[1544936400,0.3836],[1545022800,0.3836],[1545109200,0.37840000000000001],[1545195600,0.37780000000000002],[1545282000,0.378],[1545368400,0.3715],[1545454800,0.36349999999999999],[1545541200,0.36349999999999999],[1545627600,0.36349999999999999],[1545714000,0.35560000000000003],[1545800400,0.35560000000000003],[1545886800,0.37030000000000002],[1545973200,0.37590000000000001],[1546059600,0.37130000000000002],[1546146000,0.37130000000000002],[1546232400,0.37130000000000002],[1546318800,0.37430000000000002],[1546405200,0.37430000000000002],[1546491600,0.3705],[1546578000,0.36330000000000001],[1546664400,0.37580000000000002],[1546750800,0.37580000000000002],[1546837200,0.37580000000000002],[1546923600,0.37969999999999998],[1547010000,0.39369999999999999],[1547096400,0.38979999999999998],[1547182800,0.39419999999999999],[1547269200,0.39240000000000003],[1547355600,0.39240000000000003],[1547442000,0.39240000000000003],[1547528400,0.39290000000000003],[1547614800,0.3997],[1547701200,0.40260000000000001],[1547787600,0.40789999999999998],[1547874000,0.4113],[1547960400,0.4113],[1548046800,0.4113],[1548133200,0.4113],[1548219600,0.41070000000000001],[1548306000,0.41070000000000001],[1548392400,0.4098],[1548478800,0.41249999999999998],[1548565200,0.41249999999999998],[1548651600,0.41249999999999998],[1548738000,0.41489999999999999],[1548824400,0.41360000000000002],[1548910800,0.42649999999999999],[1548997200,0.42930000000000001],[1549083600,0.4299],[1549170000,0.4299],[1549256400,0.4299],[1549342800,0.43569999999999998],[1549429200,0.43780000000000002],[1549515600,0.43380000000000002],[1549602000,0.43280000000000002],[1549688400,0.43319999999999997],[1549774800,0.43319999999999997],[1549861200,0.43319999999999997],[1549947600,0.42520000000000002],[1550034000,0.43340000000000001],[1550120400,0.433],[1550206800,0.4335],[1550293200,0.433],[1550379600,0.433],[1550466000,0.433],[1550552400,0.433],[1550638800,0.43430000000000002],[1550725200,0.43380000000000002],[1550811600,0.4335],[1550898000,0.43390000000000001],[1550984400,0.43390000000000001],[1551070800,0.43390000000000001],[1551157200,0.4304],[1551243600,0.43159999999999998],[1551330000,0.43120000000000003],[1551416400,0.43240000000000001],[1551502800,0.43630000000000002],[1551589200,0.43630000000000002],[1551675600,0.43630000000000002],[1551762000,0.42809999999999998],[1551848400,0.43149999999999999],[1551934800,0.4325],[1552021200,0.43630000000000002],[1552107600,0.43759999999999999],[1552194000,0.43759999999999999],[1552276800,0.43759999999999999],[1552363200,0.43859999999999999],[1552449600,0.44390000000000002],[1552536000,0.44490000000000002],[1552622400,0.4491],[1552708800,0.44690000000000002],[1552795200,0.44690000000000002],[1552881600,0.44690000000000002],[1552968000,0.44700000000000001],[1553054400,0.44869999999999999],[1553140800,0.45050000000000001],[1553227200,0.4572],[1553313600,0.45219999999999999],[1553400000,0.45219999999999999],[1553486400,0.45219999999999999],[1553572800,0.4531],[1553659200,0.45600000000000002],[1553745600,0.44969999999999999],[1553832000,0.45229999999999998],[1553918400,0.44979999999999998],[1554004800,0.44979999999999998],[1554091200,0.44979999999999998],[1554177600,0.4602],[1554264000,0.46360000000000001],[1554350400,0.46300000000000002],[1554436800,0.46089999999999998],[1554523200,0.46729999999999999],[1554609600,0.46729999999999999],[1554696000,0.46729999999999999],[1554782400,0.46839999999999998],[1554868800,0.46710000000000002],[1554955200,0.46500000000000002],[1555041600,0.46760000000000002],[1555128000,0.46750000000000003],[1555214400,0.46750000000000003],[1555300800,0.46750000000000003],[1555387200,0.46729999999999999],[1555473600,0.46079999999999999],[1555560000,0.45479999999999998],[1555646400,0.45779999999999998],[1555732800,0.45779999999999998],[1555819200,0.45779999999999998],[1555905600,0.45779999999999998],[1555992000,0.45900000000000002],[1556078400,0.46179999999999999],[1556164800,0.45960000000000001],[1556251200,0.46260000000000001],[1556337600,0.49390000000000001],[1556424000,0.49390000000000001],[1556510400,0.49390000000000001],[1556596800,0.48709999999999998],[1556683200,0.49059999999999998],[1556769600,null],[1558670400,0.32519999999999999],[1558756800,null],[1559102400,0.32629999999999998],[1559188800,0.32540000000000002],[1559275200,0.32869999999999999],[1559361600,0.33079999999999998],[1559448000,0.33079999999999998],[1559534400,0.33079999999999998],[1559620800,null],[1559793600,0.3407],[1559880000,0.34760000000000002],[1559966400,0.35420000000000001],[1560052800,0.35420000000000001],[1560139200,0.35420000000000001],[1560225600,0.35439999999999999],[1560312000,0.3528],[1560398400,0.35410000000000003],[1560484800,0.35189999999999999],[1560571200,0.35420000000000001],[1560657600,0.35420000000000001],[1560744000,0.35420000000000001],[1560830400,0.3488],[1560916800,0.35070000000000001],[1561003200,0.35659999999999997],[1561089600,0.36030000000000001],[1561176000,0.35930000000000001],[1561262400,0.35930000000000001],[1561348800,0.35930000000000001],[1561435200,0.35920000000000002],[1561521600,0.35639999999999999],[1561608000,0.35110000000000002],[1561694400,0.3533],[1561780800,0.35749999999999998],[1561867200,0.35749999999999998],[1561953600,0.35749999999999998],[1562040000,0.35959999999999998],[1562126400,0.3654],[1562212800,0.36980000000000002],[1562299200,0.36980000000000002],[1562385600,0.37330000000000002],[1562472000,0.37330000000000002],[1562558400,0.37330000000000002],[1562644800,0.37459999999999999],[1562731200,0.37669999999999998],[1562817600,0.379],[1562904000,0.38190000000000002],[1562990400,0.38390000000000002],[1563076800,0.38390000000000002],[1563163200,0.38390000000000002],[1563249600,0.38479999999999998],[1563336000,0.38009999999999999],[1563422400,0.37840000000000001],[1563508800,0.37309999999999999],[1563595200,0.37240000000000001],[1563681600,0.37240000000000001],[1563768000,0.37240000000000001],[1563854400,0.37469999999999998],[1563940800,0.375],[1564027200,0.37380000000000002],[1564113600,0.37330000000000002],[1564200000,0.37319999999999998],[1564286400,0.37319999999999998],[1564372800,0.37319999999999998],[1564459200,0.37090000000000001],[1564545600,0.3669],[1564632000,0.36280000000000001],[1564718400,0.36199999999999999],[1564804800,0.36049999999999999],[1564891200,0.36049999999999999],[1564977600,0.36049999999999999],[1565064000,null],[1565150400,0.35449999999999998],[1565236800,0.35830000000000001],[1565323200,0.3644],[1565409600,0.35849999999999999],[1565496000,0.35849999999999999],[1565582400,0.35849999999999999],[1565668800,null],[1565755200,0.3599],[1565841600,0.34810000000000002],[1565928000,0.3543],[1566014400,0.35420000000000001],[1566100800,0.35420000000000001],[1566187200,0.35420000000000001],[1566273600,0.35510000000000003],[1566360000,0.35670000000000002],[1566446400,0.35749999999999998],[1566532800,null],[1566964800,0.36009999999999998],[1567051200,null],[1587614400,0.34860000000000002],[1587700800,0.34610000000000002],[1587787200,null],[1657080000,0.3241],[1657166400,0.33189999999999997],[1657252800,0.33500000000000002],[1657339200,0.33360000000000001],[1657425600,0.33360000000000001],[1657512000,0.33360000000000001],[1657598400,0.33079999999999998],[1657684800,0.32490000000000002],[1657771200,0.32650000000000001],[1657857600,0.3231],[1657944000,0.32800000000000001],[1658030400,0.32800000000000001],[1658116800,0.32800000000000001],[1658203200,0.32669999999999999],[1658289600,0.33800000000000002],[1658376000,0.34110000000000001],[1658462400,0.3488],[1658548800,0.3493],[1658635200,0.3493],[1658721600,0.3493],[1658808000,0.34229999999999999],[1658894400,null],[1659153600,0.36549999999999999],[1659240000,0.36549999999999999],[1659326400,0.36549999999999999],[1659412800,0.37240000000000001],[1659499200,0.37219999999999998],[1659585600,0.36870000000000003],[1659672000,0.37169999999999997],[1659758400,0.37540000000000001],[1659844800,0.37540000000000001],[1659931200,0.37540000000000001],[1660017600,0.37369999999999998],[1660104000,0.376],[1660190400,0.3831],[1660276800,0.38009999999999999],[1660363200,0.3906],[1660449600,0.3906],[1660536000,0.3906],[1660622400,0.39489999999999997],[1660708800,0.39539999999999997],[1660795200,0.39789999999999998],[1660881600,0.39929999999999999],[1660968000,0.38790000000000002],[1661054400,0.38790000000000002],[1661140800,0.38790000000000002],[1661227200,0.37940000000000002],[1661313600,0.37730000000000002],[1661400000,0.3765],[1661486400,0.37859999999999999],[1661572800,0.3659],[1661659200,0.3659],[1661745600,0.3659],[1661832000,0.36049999999999999],[1661918400,0.35439999999999999],[1662004800,0.35709999999999997],[1662091200,0.35730000000000001],[1662177600,0.35630000000000001],[1662264000,0.35630000000000001],[1662350400,0.35630000000000001],[1662436800,0.35630000000000001],[1662523200,0.36120000000000002],[1662609600,0.37030000000000002],[1662696000,0.36930000000000002],[1662782400,0.3755],[1662868800,0.3755],[1662955200,0.3755],[1663041600,0.37390000000000001],[1663128000,null],[1663819200,0.34189999999999998],[1663905600,0.33579999999999999],[1663992000,0.33310000000000001],[1664078400,0.33310000000000001],[1664164800,0.33310000000000001],[1664251200,0.33350000000000002],[1664337600,0.3296],[1664424000,0.33710000000000001],[1664510400,0.33579999999999999],[1664596800,0.33229999999999998],[1664683200,0.33229999999999998],[1664769600,0.33229999999999998],[1664856000,0.34420000000000001],[1664942400,0.35260000000000002],[1665028800,0.35199999999999998],[1665115200,0.34639999999999999],[1665201600,0.33939999999999998],[1665288000,0.33939999999999998],[1665374400,0.33939999999999998],[1665460800,0.33850000000000002],[1665547200,0.33339999999999997],[1665633600,0.33260000000000001],[1665720000,0.33329999999999999],[1665806400,0.32629999999999998],[1665892800,0.32629999999999998],[1665979200,0.32629999999999998],[1666065600,0.33889999999999998],[1666152000,0.3478],[1666238400,0.34379999999999999],[1666324800,0.33510000000000001],[1666411200,0.3352],[1666497600,0.3352],[1666584000,0.3352],[1666670400,0.34050000000000002],[1666756800,0.3538],[1666843200,0.34970000000000001],[1666929600,0.3528],[1667016000,0.38150000000000001],[1667102400,0.38150000000000001],[1667188800,0.38150000000000001],[1667275200,0.3775],[1667361600,0.36930000000000002],[1667448000,0.34160000000000001],[1667534400,0.33100000000000002],[1667620800,0.32919999999999999],[1667707200,0.32919999999999999],[1667797200,0.32919999999999999],[1667883600,0.3301],[1667970000,0.3377],[1668056400,0.33350000000000002],[1668142800,0.36009999999999998],[1668229200,0.36509999999999998],[1668315600,0.36509999999999998],[1668402000,0.36509999999999998],[1668488400,0.35909999999999997],[1668574800,0.36680000000000001],[1668661200,0.37309999999999999],[1668747600,0.36199999999999999],[1668834000,0.35930000000000001],[1668920400,0.35930000000000001],[1669006800,0.35930000000000001],[1669093200,0.36420000000000002],[1669179600,0.36930000000000002],[1669266000,0.37240000000000001],[1669352400,0.37240000000000001],[1669438800,0.37069999999999997],[1669525200,0.37069999999999997],[1669611600,0.37069999999999997],[1669698000,0.36709999999999998],[1669784400,0.36499999999999999],[1669870800,0.37040000000000001],[1669957200,0.38],[1670043600,0.37340000000000001],[1670130000,0.37340000000000001],[1670216400,0.37340000000000001],[1670302800,0.36299999999999999],[1670389200,0.3634],[1670475600,0.36070000000000002],[1670562000,0.36030000000000001],[1670648400,0.36249999999999999],[1670734800,0.36249999999999999],[1670821200,0.36249999999999999],[1670907600,0.36470000000000002],[1670994000,0.371],[1671080400,0.36559999999999998],[1671166800,0.3639],[1671253200,0.3639],[1671339600,0.3639],[1671426000,0.3639],[1671512400,0.36599999999999999],[1671598800,0.36959999999999998],[1671685200,0.3745],[1671771600,0.37259999999999999],[1671858000,0.37590000000000001],[1671944400,0.37590000000000001],[1672030800,0.37590000000000001],[1672117200,0.37590000000000001],[1672203600,0.37959999999999999],[1672290000,0.37309999999999999],[1672376400,0.37980000000000003],[1672462800,0.37709999999999999],[1672549200,0.37709999999999999],[1672635600,0.37709999999999999],[1672722000,0.37709999999999999],[1672808400,0.371],[1672894800,0.37859999999999999],[1672981200,0.36659999999999998],[1673067600,0.375],[1673154000,0.375],[1673240400,0.375],[1673326800,0.38700000000000001],[1673413200,0.38600000000000001],[1673499600,0.39550000000000002],[1673586000,0.39760000000000001],[1673672400,0.39839999999999998],[1673758800,0.39839999999999998],[1673845200,0.39839999999999998],[1673931600,0.39839999999999998],[1674018000,0.39679999999999999],[1674104400,0.39229999999999998],[1674190800,0.3916],[1674277200,0.39879999999999999],[1674363600,0.39879999999999999],[1674450000,0.39879999999999999],[1674536400,0.39760000000000001],[1674622800,0.39789999999999998],[1674709200,0.39750000000000002],[1674795600,0.40360000000000001],[1674882000,0.40720000000000001],[1674968400,0.40720000000000001],[1675054800,0.40720000000000001],[1675141200,0.40239999999999998],[1675227600,0.4073],[1675314000,0.41370000000000001],[1675400400,0.41880000000000001],[1675486800,0.40679999999999999],[1675573200,0.40679999999999999],[1675659600,0.40679999999999999],[1675746000,0.3992],[1675832400,0.4017],[1675918800,0.39539999999999997],[1676005200,0.38690000000000002],[1676091600,0.39050000000000001],[1676178000,0.39050000000000001],[1676264400,0.39050000000000001],[1676350800,0.39369999999999999],[1676437200,0.3957],[1676523600,0.39679999999999999],[1676610000,0.38519999999999999],[1676696400,0.37659999999999999],[1676782800,0.37659999999999999],[1676869200,0.37659999999999999],[1676955600,0.37659999999999999],[1677042000,0.37680000000000002],[1677128400,0.37569999999999998],[1677214800,0.373],[1677301200,0.36840000000000001],[1677387600,0.36840000000000001],[1677474000,0.36840000000000001],[1677560400,0.36849999999999999],[1677646800,0.36620000000000003],[1677733200,0.36499999999999999],[1677819600,0.36870000000000003],[1677906000,0.37759999999999999],[1677992400,0.37759999999999999],[1678078800,0.37759999999999999],[1678165200,0.3765],[1678251600,0.37009999999999998],[1678338000,0.3725],[1678424400,0.3679],[1678510800,0.35680000000000001],[1678597200,0.35680000000000001],[1678680000,0.35680000000000001],[1678766400,0.35849999999999999],[1678852800,0.3609],[1678939200,0.35820000000000002],[1679025600,0.3609],[1679112000,0.36280000000000001],[1679198400,0.36280000000000001],[1679284800,0.36280000000000001],[1679371200,0.37059999999999998],[1679457600,0.37530000000000002],[1679544000,0.36919999999999997],[1679630400,0.3735],[1679716800,0.3775],[1679803200,0.3775],[1679889600,0.3775],[1679976000,0.38109999999999999],[1680062400,0.3826],[1680148800,0.3836],[1680235200,0.38590000000000002],[1680321600,0.39560000000000001],[1680408000,0.39560000000000001],[1680494400,0.39560000000000001],[1680580800,0.4002],[1680667200,0.4012],[1680753600,0.39679999999999999],[1680840000,0.3972],[1680926400,0.3972],[1681012800,0.3972],[1681099200,0.3972],[1681185600,0.39610000000000001],[1681272000,0.40050000000000002],[1681358400,0.40029999999999999],[1681444800,0.41049999999999998],[1681531200,0.4103],[1681617600,0.4103],[1681704000,0.4103],[1681790400,0.41120000000000001],[1681876800,0.4148],[1681963200,0.4123],[1682049600,0.41189999999999999],[1682136000,0.4138],[1682222400,0.4138],[1682308800,0.4138],[1682395200,0.41339999999999999],[1682481600,0.40460000000000002],[1682568000,0.40460000000000002],[1682654400,0.41749999999999998],[1682740800,0.4269],[1682827200,0.4269],[1682913600,0.4269],[1683000000,null],[1714622400,0.34689999999999999],[1714708800,null],[1717560000,0.36890000000000001],[1717646400,0.36919999999999997],[1717732800,0.36849999999999999],[1717819200,0.36780000000000002],[1717905600,0.36780000000000002],[1717992000,0.36780000000000002],[1718078400,0.3669],[1718164800,0.36959999999999998],[1718251200,0.3659],[1718337600,null],[1718424000,0.36749999999999999],[1718510400,0.36749999999999999],[1718596800,0.36749999999999999],[1718683200,0.36420000000000002],[1718769600,null],[1718942400,0.3725],[1719028800,0.3715],[1719115200,0.3715],[1719201600,0.3715],[1719288000,null],[1722571200,0.39950000000000002],[1722657600,0.39860000000000001],[1722744000,0.39860000000000001],[1722830400,0.39860000000000001],[1722916800,null],[1735016400,0.39450000000000002],[1735102800,0.39860000000000001],[1735189200,0.39860000000000001],[1735275600,0.39960000000000001],[1735362000,0.4042],[1735448400,0.4042],[1735534800,0.4042],[1735621200,0.4078],[1735707600,0.4123],[1735794000,0.4123],[1735880400,0.40429999999999999],[1735966800,0.40439999999999998],[1736053200,0.40439999999999998],[1736139600,0.40439999999999998],[1736226000,0.40949999999999998],[1736312400,0.40600000000000003],[1736398800,0.4148],[1736485200,0.4148],[1736571600,0.40479999999999999],[1736658000,0.40479999999999999],[1736744400,0.40479999999999999],[1736830800,0.41360000000000002],[1736917200,0.41699999999999998],[1737003600,0.41720000000000002],[1737090000,0.42109999999999997],[1737176400,0.42099999999999999],[1737262800,0.42099999999999999],[1737349200,0.42099999999999999],[1737435600,0.42099999999999999],[1737522000,0.41949999999999998],[1737608400,0.40870000000000001],[1737694800,0.40360000000000001],[1737781200,0.40989999999999999],[1737867600,0.40989999999999999],[1737954000,0.40989999999999999],[1738040400,0.42080000000000001],[1738126800,0.42149999999999999],[1738213200,0.41930000000000001],[1738299600,0.42009999999999997],[1738386000,0.42170000000000002],[1738472400,0.42170000000000002],[1738558800,0.42170000000000002],[1738645200,0.42580000000000001],[1738731600,0.43159999999999998],[1738818000,0.4325],[1738904400,0.43230000000000002],[1738990800,0.43530000000000002],[1739077200,0.43530000000000002],[1739163600,0.43530000000000002],[1739250000,0.43880000000000002],[1739336400,0.45190000000000002],[1739422800,0.44790000000000002],[1739509200,0.45040000000000002],[1739595600,0.44850000000000001],[1739682000,0.44850000000000001],[1739768400,0.44850000000000001],[1739854800,0.44850000000000001],[1739941200,0.45150000000000001],[1740027600,0.45190000000000002],[1740114000,0.46079999999999999],[1740200400,0.45879999999999999],[1740286800,0.45879999999999999],[1740373200,0.45879999999999999],[1740459600,0.46310000000000001],[1740546000,0.47789999999999999],[1740632400,0.47520000000000001],[1740718800,0.47889999999999999],[1740805200,0.48699999999999999],[1740891600,0.48699999999999999],[1740978000,0.48699999999999999],[1741064400,0.49790000000000001],[1741150800,0.49070000000000003],[1741237200,0.50029999999999997],[1741323600,0.50170000000000003],[1741410000,0.49980000000000002],[1741496400,0.49980000000000002],[1741579200,0.49980000000000002],[1741665600,0.49890000000000001],[1741752000,0.49790000000000001],[1741838400,0.49359999999999998],[1741924800,0.49340000000000001],[1742011200,0.50690000000000002],[1742097600,0.50690000000000002],[1742184000,0.50690000000000002],[1742270400,0.50349999999999995],[1742356800,0.51270000000000004],[1742443200,0.51519999999999999],[1742529600,0.51780000000000004],[1742616000,0.51790000000000003],[1742702400,0.51790000000000003],[1742788800,0.51790000000000003],[1742875200,0.51880000000000004],[1742961600,0.52500000000000002],[1743048000,0.53500000000000003],[1743134400,0.55259999999999998],[1743220800,0.5484],[1743307200,0.5484],[1743393600,0.5484],[1743480000,0.56040000000000001],[1743566400,0.56799999999999995],[1743652800,0.56620000000000004],[1743739200,0.58250000000000002],[1743825600,0.54200000000000004],[1743912000,0.54200000000000004],[1743998400,0.54200000000000004],[1744084800,0.52610000000000001],[1744171200,0.53000000000000003],[1744257600,0.55330000000000001],[1744344000,0.56089999999999995],[1744430400,0.57689999999999997],[1744516800,0.57689999999999997],[1744603200,0.57689999999999997],[1744689600,0.57650000000000001],[1744776000,0.58169999999999999],[1744862400,0.57350000000000001],[1744948800,0.57630000000000003],[1745035200,0.57630000000000003],[1745121600,0.57630000000000003],[1745208000,0.57630000000000003],[1745294400,0.56100000000000005],[1745380800,0.57889999999999997],[1745467200,0.58099999999999996],[1745553600,0.57809999999999995],[1745640000,0.62390000000000001],[1745726400,0.62390000000000001],[1745812800,0.62390000000000001],[1745899200,0.63],[1745985600,0.63500000000000001],[1746072000,0.63880000000000003],[1746158400,null],[1777953600,0.34870000000000001],[1778040000,0.3518],[1778126400,null],[1778212800,0.3553],[1778299200,0.36180000000000001],[1778385600,0.36180000000000001],[1778472000,0.36180000000000001],[1778558400,0.36890000000000001],[1778644800,0.36940000000000001],[1778731200,0.38190000000000002],[1778817600,0.37869999999999998],[1778904000,0.37219999999999998],[1778990400,0.37219999999999998],[1779076800,0.37219999999999998],[1779163200,0.37919999999999998],[1779249600,0.37730000000000002],[1779336000,0.3775],[1779422400,0.38350000000000001],[1779508800,0.3805],[1779595200,0.3805],[1779681600,0.3805],[1779768000,0.3805],[1779854400,0.37909999999999999],[1779940800,0.36330000000000001],[1780027200,0.36099999999999999],[1780113600,null],[1780372800,0.3422],[1780459200,0.34960000000000002],[1780545600,0.34970000000000001],[1780632000,0.34329999999999999],[1780718400,0.34610000000000002],[1780804800,0.34610000000000002],[1780891200,0.34610000000000002],[1780977600,0.33479999999999999],[1781064000,0.3387],[1781150400,0.34329999999999999],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525492800,0.32990000000000003],[1525579200,0.32990000000000003],[1525665600,0.32990000000000003],[1525752000,0.32179999999999997],[1525838400,null],[1526097600,0.32879999999999998],[1526184000,0.32879999999999998],[1526270400,0.32879999999999998],[1526356800,0.32669999999999999],[1526443200,null],[1527912000,0.33279999999999998],[1527998400,0.33279999999999998],[1528084800,0.33279999999999998],[1528171200,0.33879999999999999],[1528257600,0.33460000000000001],[1528344000,null],[1528776000,0.34029999999999999],[1528862400,0.34360000000000002],[1528948800,0.34150000000000003],[1529035200,0.3468],[1529121600,0.34749999999999998],[1529208000,0.34749999999999998],[1529294400,0.34749999999999998],[1529380800,0.34620000000000001],[1529467200,0.34420000000000001],[1529553600,0.34160000000000001],[1529640000,0.33960000000000001],[1529726400,0.34460000000000002],[1529812800,0.34460000000000002],[1529899200,0.34460000000000002],[1529985600,0.33810000000000001],[1530072000,0.33689999999999998],[1530158400,0.33339999999999997],[1530244800,0.33889999999999998],[1530331200,0.33929999999999999],[1530417600,0.33929999999999999],[1530504000,0.33929999999999999],[1530590400,0.34229999999999999],[1530676800,0.34089999999999998],[1530763200,0.34089999999999998],[1530849600,0.34289999999999998],[1530936000,0.34760000000000002],[1531022400,0.34760000000000002],[1531108800,0.34760000000000002],[1531195200,0.3533],[1531281600,0.3599],[1531368000,0.36020000000000002],[1531454400,0.36230000000000001],[1531540800,0.36470000000000002],[1531627200,0.36470000000000002],[1531713600,0.36470000000000002],[1531800000,0.36530000000000001],[1531886400,0.36759999999999998],[1531972800,0.36659999999999998],[1532059200,0.37280000000000002],[1532145600,0.38229999999999997],[1532232000,0.38229999999999997],[1532318400,0.38229999999999997],[1532404800,0.38250000000000001],[1532491200,0.38379999999999997],[1532577600,0.39129999999999998],[1532664000,0.3846],[1532750400,0.37669999999999998],[1532836800,0.37669999999999998],[1532923200,0.37669999999999998],[1533009600,0.37130000000000002],[1533096000,0.38119999999999998],[1533182400,0.3674],[1533268800,0.37009999999999998],[1533355200,0.37390000000000001],[1533441600,0.37390000000000001],[1533528000,0.37390000000000001],[1533614400,0.37409999999999999],[1533700800,0.37380000000000002],[1533787200,0.37019999999999997],[1533873600,0.36859999999999998],[1533960000,0.36820000000000003],[1534046400,0.36820000000000003],[1534132800,0.36820000000000003],[1534219200,0.36359999999999998],[1534305600,0.3674],[1534392000,0.36370000000000002],[1534478400,0.36509999999999998],[1534564800,0.36670000000000003],[1534651200,0.36670000000000003],[1534737600,0.36670000000000003],[1534824000,0.36380000000000001],[1534910400,0.36149999999999999],[1534996800,0.36830000000000002],[1535083200,0.36809999999999998],[1535169600,0.375],[1535256000,0.375],[1535342400,0.375],[1535428800,0.378],[1535515200,0.3795],[1535601600,0.3836],[1535688000,0.38059999999999999],[1535774400,0.38179999999999997],[1535860800,0.38179999999999997],[1535947200,0.38179999999999997],[1536033600,0.38179999999999997],[1536120000,0.37840000000000001],[1536206400,0.37159999999999999],[1536292800,0.371],[1536379200,0.36730000000000002],[1536465600,0.36730000000000002],[1536552000,0.36730000000000002],[1536638400,0.37319999999999998],[1536724800,0.36919999999999997],[1536811200,0.37390000000000001],[1536897600,0.37880000000000003],[1536984000,0.37559999999999999],[1537070400,0.37559999999999999],[1537156800,0.37559999999999999],[1537243200,0.3695],[1537329600,0.37190000000000001],[1537416000,0.3649],[1537502400,0.36359999999999998],[1537588800,0.36249999999999999],[1537675200,0.36249999999999999],[1537761600,0.36249999999999999],[1537848000,0.36520000000000002],[1537934400,0.37140000000000001],[1538020800,0.37040000000000001],[1538107200,0.37659999999999999],[1538193600,0.37840000000000001],[1538280000,0.37840000000000001],[1538366400,0.37840000000000001],[1538452800,0.37840000000000001],[1538539200,0.36820000000000003],[1538625600,0.36030000000000001],[1538712000,0.34889999999999999],[1538798400,0.3478],[1538884800,0.3478],[1538971200,0.3478],[1539057600,null],[1539144000,0.34060000000000001],[1539230400,0.33119999999999999],[1539316800,0.32719999999999999],[1539403200,0.3387],[1539489600,0.3387],[1539576000,0.3387],[1539662400,0.32890000000000003],[1539748800,0.33879999999999999],[1539835200,0.34189999999999998],[1539921600,0.3357],[1540008000,0.32729999999999998],[1540094400,0.32729999999999998],[1540180800,0.32729999999999998],[1540267200,0.3276],[1540353600,0.32340000000000002],[1540440000,null],[1541044800,0.31740000000000002],[1541131200,null],[1556769600,0.312],[1556856000,0.32240000000000002],[1556942400,0.33550000000000002],[1557028800,0.33550000000000002],[1557115200,0.33550000000000002],[1557201600,0.33810000000000001],[1557288000,0.32979999999999998],[1557374400,0.32929999999999998],[1557460800,0.33389999999999997],[1557547200,0.34029999999999999],[1557633600,0.34029999999999999],[1557720000,0.34029999999999999],[1557806400,0.33889999999999998],[1557892800,0.3422],[1557979200,0.34660000000000002],[1558065600,0.35260000000000002],[1558152000,0.34910000000000002],[1558238400,0.34910000000000002],[1558324800,0.34910000000000002],[1558411200,0.35110000000000002],[1558497600,0.34970000000000001],[1558584000,0.3533],[1558670400,0.3584],[1558756800,0.36209999999999998],[1558843200,0.36209999999999998],[1558929600,0.36209999999999998],[1559016000,0.36209999999999998],[1559102400,0.3498],[1559188800,0.35020000000000001],[1559275200,0.35439999999999999],[1559361600,0.3584],[1559448000,0.3584],[1559534400,0.3584],[1559620800,0.3513],[1559707200,0.35930000000000001],[1559793600,0.36919999999999997],[1559880000,0.37569999999999998],[1559966400,0.38329999999999997],[1560052800,0.38329999999999997],[1560139200,0.38329999999999997],[1560225600,0.38869999999999999],[1560312000,0.38129999999999997],[1560398400,0.38450000000000001],[1560484800,0.38729999999999998],[1560571200,0.39100000000000001],[1560657600,0.39100000000000001],[1560744000,0.39100000000000001],[1560830400,0.38919999999999999],[1560916800,0.3886],[1561003200,0.3952],[1561089600,0.39419999999999999],[1561176000,0.39500000000000002],[1561262400,0.39500000000000002],[1561348800,0.39500000000000002],[1561435200,0.39879999999999999],[1561521600,0.39350000000000002],[1561608000,0.38969999999999999],[1561694400,0.39219999999999999],[1561780800,0.3982],[1561867200,0.3982],[1561953600,0.3982],[1562040000,0.40339999999999998],[1562126400,0.40050000000000002],[1562212800,0.40189999999999998],[1562299200,0.40189999999999998],[1562385600,0.4047],[1562472000,0.4047],[1562558400,0.4047],[1562644800,0.40670000000000001],[1562731200,0.40960000000000002],[1562817600,0.4138],[1562904000,0.4219],[1562990400,0.42020000000000002],[1563076800,0.42020000000000002],[1563163200,0.42020000000000002],[1563249600,0.41839999999999999],[1563336000,0.41920000000000002],[1563422400,0.42020000000000002],[1563508800,0.4259],[1563595200,0.41870000000000002],[1563681600,0.41870000000000002],[1563768000,0.41870000000000002],[1563854400,0.4214],[1563940800,0.42180000000000001],[1564027200,0.41620000000000001],[1564113600,0.4148],[1564200000,0.41389999999999999],[1564286400,0.41389999999999999],[1564372800,0.41389999999999999],[1564459200,0.41470000000000001],[1564545600,0.41510000000000002],[1564632000,0.40999999999999998],[1564718400,0.3861],[1564804800,0.39119999999999999],[1564891200,0.39119999999999999],[1564977600,0.39119999999999999],[1565064000,0.38059999999999999],[1565150400,0.3967],[1565236800,0.39389999999999997],[1565323200,0.40200000000000002],[1565409600,0.40689999999999998],[1565496000,0.40689999999999998],[1565582400,0.40689999999999998],[1565668800,0.40289999999999998],[1565755200,0.4093],[1565841600,0.39360000000000001],[1565928000,0.40239999999999998],[1566014400,0.40260000000000001],[1566100800,0.40260000000000001],[1566187200,0.40260000000000001],[1566273600,0.40579999999999999],[1566360000,0.41049999999999998],[1566446400,0.4083],[1566532800,0.40739999999999998],[1566619200,0.3977],[1566705600,0.3977],[1566792000,0.3977],[1566878400,0.40960000000000002],[1566964800,0.42570000000000002],[1567051200,0.42659999999999998],[1567137600,0.42920000000000003],[1567224000,0.42759999999999998],[1567310400,0.42759999999999998],[1567396800,0.42759999999999998],[1567483200,0.42759999999999998],[1567569600,0.42259999999999998],[1567656000,0.42570000000000002],[1567742400,0.42399999999999999],[1567828800,0.41909999999999997],[1567915200,0.41909999999999997],[1568001600,0.41909999999999997],[1568088000,0.38030000000000003],[1568174400,0.3765],[1568260800,0.37919999999999998],[1568347200,0.3805],[1568433600,0.3715],[1568520000,0.3715],[1568606400,0.3715],[1568692800,0.37119999999999997],[1568779200,0.38190000000000002],[1568865600,0.3826],[1568952000,0.38519999999999999],[1569038400,0.38679999999999998],[1569124800,0.38679999999999998],[1569211200,0.38679999999999998],[1569297600,0.38900000000000001],[1569384000,0.38750000000000001],[1569470400,0.39040000000000002],[1569556800,0.3926],[1569643200,0.3876],[1569729600,0.3876],[1569816000,0.3876],[1569902400,0.38600000000000001],[1569988800,0.38290000000000002],[1570075200,0.38290000000000002],[1570161600,0.3851],[1570248000,0.3977],[1570334400,0.3977],[1570420800,0.3977],[1570507200,0.39100000000000001],[1570593600,0.38840000000000002],[1570680000,0.39500000000000002],[1570766400,0.39560000000000001],[1570852800,0.39979999999999999],[1570939200,0.39979999999999999],[1571025600,0.39979999999999999],[1571112000,0.39810000000000001],[1571198400,0.40489999999999998],[1571284800,0.39979999999999999],[1571371200,0.40439999999999998],[1571457600,0.40589999999999998],[1571544000,0.40589999999999998],[1571630400,0.40589999999999998],[1571716800,0.39710000000000001],[1571803200,0.38100000000000001],[1571889600,0.37930000000000003],[1571976000,0.38109999999999999],[1572062400,0.37880000000000003],[1572148800,0.37880000000000003],[1572235200,0.37880000000000003],[1572321600,0.37109999999999999],[1572408000,0.3785],[1572494400,0.38290000000000002],[1572580800,0.3997],[1572667200,0.38400000000000001],[1572753600,0.38400000000000001],[1572843600,0.38400000000000001],[1572930000,0.38490000000000002],[1573016400,0.36070000000000002],[1573102800,0.35799999999999998],[1573189200,0.36109999999999998],[1573275600,null],[1574226000,0.36820000000000003],[1574312400,null],[1574398800,0.36349999999999999],[1574485200,null],[1578546000,0.3674],[1578632400,0.37719999999999998],[1578718800,0.38390000000000002],[1578805200,0.38390000000000002],[1578891600,0.38390000000000002],[1578978000,0.38450000000000001],[1579064400,0.38300000000000001],[1579150800,0.39019999999999999],[1579237200,0.39090000000000003],[1579323600,0.3861],[1579410000,0.3861],[1579496400,0.3861],[1579582800,0.3861],[1579669200,0.38719999999999999],[1579755600,0.38850000000000001],[1579842000,0.38529999999999998],[1579928400,0.38219999999999998],[1580014800,0.38219999999999998],[1580101200,0.38219999999999998],[1580187600,0.37969999999999998],[1580274000,0.37959999999999999],[1580360400,0.3851],[1580446800,0.39129999999999998],[1580533200,0.37619999999999998],[1580619600,0.37619999999999998],[1580706000,0.37619999999999998],[1580792400,0.38200000000000001],[1580878800,0.38379999999999997],[1580965200,null],[1581051600,0.3805],[1581138000,0.37469999999999998],[1581224400,0.37469999999999998],[1581310800,0.37469999999999998],[1581397200,0.37590000000000001],[1581483600,0.38229999999999997],[1581570000,null],[1581656400,0.38750000000000001],[1581742800,0.39589999999999997],[1581829200,0.39589999999999997],[1581915600,0.39589999999999997],[1582002000,0.39589999999999997],[1582088400,0.39429999999999998],[1582174800,0.39860000000000001],[1582261200,null],[1582952400,0.34620000000000001],[1583038800,0.34620000000000001],[1583125200,0.34620000000000001],[1583211600,null],[1583812800,0.33229999999999998],[1583899200,0.34899999999999998],[1583985600,0.3347],[1584072000,0.3332],[1584158400,0.34520000000000001],[1584244800,0.34520000000000001],[1584331200,0.34520000000000001],[1584417600,0.30840000000000001],[1584504000,null],[1584590400,0.28339999999999999],[1584676800,null],[1585281600,0.31319999999999998],[1585368000,0.31719999999999998],[1585454400,0.31719999999999998],[1585540800,0.31719999999999998],[1585627200,0.32890000000000003],[1585713600,0.3286],[1585800000,0.31469999999999998],[1585886400,0.32800000000000001],[1585972800,0.32150000000000001],[1586059200,0.32150000000000001],[1586145600,0.32150000000000001],[1586232000,0.34810000000000002],[1586318400,0.34589999999999999],[1586404800,0.3513],[1586491200,0.36259999999999998],[1586577600,0.36259999999999998],[1586664000,0.36259999999999998],[1586750400,0.36259999999999998],[1586836800,0.35420000000000001],[1586923200,0.36449999999999999],[1587009600,0.35930000000000001],[1587096000,0.35980000000000001],[1587182400,0.36430000000000001],[1587268800,0.36430000000000001],[1587355200,0.36430000000000001],[1587441600,0.3634],[1587528000,0.35420000000000001],[1587614400,0.36659999999999998],[1587700800,0.36899999999999999],[1587787200,0.36670000000000003],[1587873600,0.36670000000000003],[1587960000,0.36670000000000003],[1588046400,0.372],[1588132800,0.35930000000000001],[1588219200,0.37109999999999999],[1588305600,0.38019999999999998],[1588392000,null],[1589515200,0.33200000000000002],[1589601600,null],[1593057600,0.34849999999999998],[1593144000,0.35649999999999998],[1593230400,0.35599999999999998],[1593316800,0.35599999999999998],[1593403200,0.35599999999999998],[1593489600,0.3594],[1593576000,0.3639],[1593662400,0.37390000000000001],[1593748800,0.37290000000000001],[1593835200,0.37290000000000001],[1593921600,0.37290000000000001],[1594008000,0.37290000000000001],[1594094400,0.3765],[1594180800,null],[1594353600,0.38030000000000003],[1594440000,null],[1594699200,0.37240000000000001],[1594785600,0.37630000000000002],[1594872000,null],[1595044800,0.38940000000000002],[1595131200,0.38940000000000002],[1595217600,0.38940000000000002],[1595304000,0.40200000000000002],[1595390400,0.40849999999999997],[1595476800,0.41199999999999998],[1595563200,0.40720000000000001],[1595649600,0.41139999999999999],[1595736000,0.41139999999999999],[1595822400,0.41139999999999999],[1595908800,0.41720000000000002],[1595995200,0.4158],[1596081600,0.42399999999999999],[1596168000,0.42630000000000001],[1596254400,0.46010000000000001],[1596340800,0.46010000000000001],[1596427200,0.46010000000000001],[1596513600,0.44650000000000001],[1596600000,0.44750000000000001],[1596686400,0.45550000000000002],[1596772800,0.44400000000000001],[1596859200,0.435],[1596945600,0.435],[1597032000,0.435],[1597118400,0.42559999999999998],[1597204800,0.4209],[1597291200,0.43409999999999999],[1597377600,0.43890000000000001],[1597464000,0.43309999999999998],[1597550400,0.43309999999999998],[1597636800,0.43309999999999998],[1597723200,0.4395],[1597809600,0.44429999999999997],[1597896000,0.43630000000000002],[1597982400,0.442],[1598068800,0.4415],[1598155200,0.4415],[1598241600,0.4415],[1598328000,0.43519999999999998],[1598414400,0.43909999999999999],[1598500800,0.44569999999999999],[1598587200,0.44700000000000001],[1598673600,0.442],[1598760000,0.442],[1598846400,0.442],[1598932800,0.4491],[1599019200,0.4642],[1599105600,0.46899999999999997],[1599192000,0.44500000000000001],[1599278400,0.4299],[1599364800,0.4299],[1599451200,0.4299],[1599537600,0.4299],[1599624000,0.42659999999999998],[1599710400,0.44030000000000002],[1599796800,0.43380000000000002],[1599883200,0.42759999999999998],[1599969600,0.42759999999999998],[1600056000,0.42759999999999998],[1600142400,0.42549999999999999],[1600228800,0.43070000000000003],[1600315200,0.41889999999999999],[1600401600,null],[1600747200,0.4239],[1600833600,0.42809999999999998],[1600920000,0.42120000000000002],[1601006400,0.4274],[1601092800,0.4425],[1601179200,0.4425],[1601265600,0.4425],[1601352000,0.4506],[1601438400,0.44940000000000002],[1601524800,0.46089999999999998],[1601611200,0.46100000000000002],[1601697600,0.4526],[1601784000,0.4526],[1601870400,0.4526],[1601956800,0.45639999999999997],[1602043200,0.44740000000000002],[1602129600,0.4481],[1602216000,0.45329999999999998],[1602302400,0.46529999999999999],[1602388800,0.46529999999999999],[1602475200,0.46529999999999999],[1602561600,0.48999999999999999],[1602648000,0.4929],[1602734400,0.4924],[1602820800,0.49440000000000001],[1602907200,0.49309999999999998],[1602993600,0.49309999999999998],[1603080000,0.49309999999999998],[1603166400,0.48759999999999998],[1603252800,0.49099999999999999],[1603339200,0.48870000000000002],[1603425600,0.49199999999999999],[1603512000,0.50249999999999995],[1603598400,0.50249999999999995],[1603684800,0.50249999999999995],[1603771200,0.50429999999999997],[1603857600,0.52529999999999999],[1603944000,0.4995],[1604030400,0.51849999999999996],[1604116800,0.49890000000000001],[1604203200,0.49890000000000001],[1604293200,0.49890000000000001],[1604379600,0.51329999999999998],[1604466000,0.52759999999999996],[1604552400,0.54779999999999995],[1604638800,0.54859999999999998],[1604725200,0.56469999999999998],[1604811600,0.56469999999999998],[1604898000,0.56469999999999998],[1604984400,0.50080000000000002],[1605070800,0.50409999999999999],[1605157200,0.52180000000000004],[1605243600,0.52000000000000002],[1605330000,0.51880000000000004],[1605416400,0.51880000000000004],[1605502800,0.51880000000000004],[1605589200,0.51559999999999995],[1605675600,0.5181],[1605762000,0.50490000000000002],[1605848400,0.51639999999999997],[1605934800,0.52390000000000003],[1606021200,0.52390000000000003],[1606107600,0.52390000000000003],[1606194000,0.51259999999999994],[1606280400,0.4889],[1606366800,0.49080000000000001],[1606453200,0.49080000000000001],[1606539600,0.50080000000000002],[1606626000,0.50080000000000002],[1606712400,0.50080000000000002],[1606798800,0.51339999999999997],[1606885200,0.51900000000000002],[1606971600,0.50609999999999999],[1607058000,0.50529999999999997],[1607144400,0.49780000000000002],[1607230800,0.49780000000000002],[1607317200,0.49780000000000002],[1607403600,0.50309999999999999],[1607490000,0.50609999999999999],[1607576400,0.49690000000000001],[1607662800,0.50149999999999995],[1607749200,0.50770000000000004],[1607835600,0.50770000000000004],[1607922000,0.50770000000000004],[1608008400,0.50070000000000003],[1608094800,0.50539999999999996],[1608181200,0.51039999999999996],[1608267600,0.52769999999999995],[1608354000,0.52929999999999999],[1608440400,0.52929999999999999],[1608526800,0.52929999999999999],[1608613200,0.53169999999999995],[1608699600,0.5403],[1608786000,0.52990000000000004],[1608872400,0.53790000000000004],[1608958800,0.53790000000000004],[1609045200,0.53790000000000004],[1609131600,0.53790000000000004],[1609218000,0.53120000000000001],[1609304400,0.53800000000000003],[1609390800,0.53990000000000005],[1609477200,0.54339999999999999],[1609563600,0.54339999999999999],[1609650000,0.54339999999999999],[1609736400,0.54339999999999999],[1609822800,0.53559999999999997],[1609909200,0.53890000000000005],[1609995600,0.51349999999999996],[1610082000,0.51790000000000003],[1610168400,0.54290000000000005],[1610254800,0.54290000000000005],[1610341200,0.54290000000000005],[1610427600,0.52839999999999998],[1610514000,0.51839999999999997],[1610600400,0.52349999999999997],[1610686800,0.50700000000000001],[1610773200,0.51090000000000002],[1610859600,0.51090000000000002],[1610946000,0.51090000000000002],[1611032400,0.51090000000000002],[1611118800,0.50219999999999998],[1611205200,0.52059999999999995],[1611291600,0.51910000000000001],[1611378000,0.51900000000000002],[1611464400,0.51900000000000002],[1611550800,0.51900000000000002],[1611637200,0.51090000000000002],[1611723600,0.50290000000000001],[1611810000,0.4909],[1611896400,0.51359999999999995],[1611982800,0.50680000000000003],[1612069200,0.50680000000000003],[1612155600,0.50680000000000003],[1612242000,0.51929999999999998],[1612328400,0.53280000000000005],[1612414800,0.51039999999999996],[1612501200,0.51680000000000004],[1612587600,0.52429999999999999],[1612674000,0.52429999999999999],[1612760400,0.52429999999999999],[1612846800,0.5071],[1612933200,0.51870000000000005],[1613019600,0.54010000000000002],[1613106000,0.55189999999999995],[1613192400,0.57840000000000003],[1613278800,0.57840000000000003],[1613365200,0.57840000000000003],[1613451600,0.57840000000000003],[1613538000,0.57579999999999998],[1613624400,0.57869999999999999],[1613710800,0.59789999999999999],[1613797200,0.57979999999999998],[1613883600,0.57979999999999998],[1613970000,0.57979999999999998],[1614056400,0.57389999999999997],[1614142800,0.56620000000000004],[1614229200,0.56310000000000004],[1614315600,0.55279999999999996],[1614402000,0.54549999999999998],[1614488400,0.54549999999999998],[1614574800,0.54549999999999998],[1614661200,0.56240000000000001],[1614747600,0.56030000000000002],[1614834000,0.52390000000000003],[1614920400,0.51670000000000005],[1615006800,0.52510000000000001],[1615093200,0.52510000000000001],[1615179600,0.52510000000000001],[1615266000,0.50829999999999997],[1615352400,0.51659999999999995],[1615438800,0.51880000000000004],[1615525200,0.52610000000000001],[1615611600,0.52239999999999998],[1615698000,0.52239999999999998],[1615780800,0.52239999999999998],[1615867200,0.53949999999999998],[1615953600,0.53139999999999998],[1616040000,0.52349999999999997],[1616126400,0.50860000000000005],[1616212800,0.50700000000000001],[1616299200,0.50700000000000001],[1616385600,0.50700000000000001],[1616472000,0.51160000000000005],[1616558400,0.5252],[1616644800,0.51700000000000002],[1616731200,0.50860000000000005],[1616817600,0.51090000000000002],[1616904000,0.51090000000000002],[1616990400,0.51090000000000002],[1617076800,0.51439999999999997],[1617163200,0.50790000000000002],[1617249600,0.51790000000000003],[1617336000,null],[1617854400,0.52190000000000003],[1617940800,0.53580000000000005],[1618027200,0.54369999999999996],[1618113600,0.54369999999999996],[1618200000,0.54369999999999996],[1618286400,0.55030000000000001],[1618372800,0.56620000000000004],[1618459200,0.55759999999999998],[1618545600,0.57999999999999996],[1618632000,0.59009999999999996],[1618718400,0.59009999999999996],[1618804800,0.59009999999999996],[1618891200,0.58330000000000004],[1618977600,0.58989999999999998],[1619064000,0.59650000000000003],[1619150400,0.60499999999999998],[1619236800,0.6119],[1619323200,0.6119],[1619409600,0.6119],[1619496000,0.6028],[1619582400,0.60629999999999995],[1619668800,0.61240000000000006],[1619755200,0.60270000000000001],[1619841600,0.60589999999999999],[1619928000,0.60589999999999999],[1620014400,0.60589999999999999],[1620100800,null],[1625284800,0.34560000000000002],[1625371200,0.34560000000000002],[1625457600,0.34560000000000002],[1625544000,0.34560000000000002],[1625630400,0.3543],[1625716800,0.36030000000000001],[1625803200,0.35599999999999998],[1625889600,0.3609],[1625976000,0.3609],[1626062400,0.3609],[1626148800,0.35909999999999997],[1626235200,0.36159999999999998],[1626321600,0.35980000000000001],[1626408000,0.36149999999999999],[1626494400,0.36919999999999997],[1626580800,0.36919999999999997],[1626667200,0.36919999999999997],[1626753600,0.36940000000000001],[1626840000,0.36990000000000001],[1626926400,0.36959999999999998],[1627012800,0.38],[1627099200,0.38650000000000001],[1627185600,0.38650000000000001],[1627272000,0.38650000000000001],[1627358400,0.38190000000000002],[1627444800,0.3836],[1627531200,0.38479999999999998],[1627617600,0.3911],[1627704000,0.37519999999999998],[1627790400,0.37519999999999998],[1627876800,0.37519999999999998],[1627963200,0.37359999999999999],[1628049600,0.38150000000000001],[1628136000,0.38290000000000002],[1628222400,0.39150000000000001],[1628308800,0.37840000000000001],[1628395200,0.37840000000000001],[1628481600,0.37840000000000001],[1628568000,0.37980000000000003],[1628654400,0.37130000000000002],[1628740800,null],[1628827200,0.37530000000000002],[1628913600,0.37219999999999998],[1629000000,0.37219999999999998],[1629086400,0.37219999999999998],[1629172800,0.3745],[1629259200,0.3735],[1629345600,0.37369999999999998],[1629432000,0.37680000000000002],[1629518400,0.37540000000000001],[1629604800,0.37540000000000001],[1629691200,0.37540000000000001],[1629777600,0.36880000000000002],[1629864000,0.37030000000000002],[1629950400,0.37159999999999999],[1630036800,0.36909999999999998],[1630123200,null],[1630382400,0.37819999999999998],[1630468800,null],[1630728000,0.38090000000000002],[1630814400,0.38090000000000002],[1630900800,0.38090000000000002],[1630987200,0.38090000000000002],[1631073600,0.38030000000000003],[1631160000,0.38500000000000001],[1631246400,0.37809999999999999],[1631332800,0.38030000000000003],[1631419200,0.38030000000000003],[1631505600,0.38030000000000003],[1631592000,null],[1632196800,0.36370000000000002],[1632283200,0.36749999999999999],[1632369600,0.37],[1632456000,0.37490000000000001],[1632542400,0.3725],[1632628800,0.3725],[1632715200,0.3725],[1632801600,null],[1668229200,0.35649999999999998],[1668315600,0.35649999999999998],[1668402000,0.35649999999999998],[1668488400,null],[1673067600,0.34810000000000002],[1673154000,0.34810000000000002],[1673240400,0.34810000000000002],[1673326800,0.35449999999999998],[1673413200,0.37069999999999997],[1673499600,0.36830000000000002],[1673586000,0.37330000000000002],[1673672400,0.37990000000000002],[1673758800,0.37990000000000002],[1673845200,0.37990000000000002],[1673931600,0.37990000000000002],[1674018000,0.37819999999999998],[1674104400,0.37859999999999999],[1674190800,0.37419999999999998],[1674277200,0.38619999999999999],[1674363600,0.38619999999999999],[1674450000,0.38619999999999999],[1674536400,0.38969999999999999],[1674622800,0.3826],[1674709200,0.38200000000000001],[1674795600,0.38400000000000001],[1674882000,0.38640000000000002],[1674968400,0.38640000000000002],[1675054800,0.38640000000000002],[1675141200,0.38269999999999998],[1675227600,0.3821],[1675314000,0.3856],[1675400400,0.4042],[1675486800,0.38369999999999999],[1675573200,0.38369999999999999],[1675659600,0.38369999999999999],[1675746000,0.3861],[1675832400,0.4022],[1675918800,0.39429999999999998],[1676005200,0.38519999999999999],[1676091600,0.38419999999999999],[1676178000,0.38419999999999999],[1676264400,0.38419999999999999],[1676350800,0.39100000000000001],[1676437200,0.39679999999999999],[1676523600,0.40699999999999997],[1676610000,0.40029999999999999],[1676696400,0.38879999999999998],[1676782800,0.38879999999999998],[1676869200,0.38879999999999998],[1676955600,0.38879999999999998],[1677042000,0.37619999999999998],[1677128400,0.37530000000000002],[1677214800,0.37609999999999999],[1677301200,0.37009999999999998],[1677387600,0.37009999999999998],[1677474000,0.37009999999999998],[1677560400,0.37040000000000001],[1677646800,0.37480000000000002],[1677733200,0.37140000000000001],[1677819600,0.37940000000000002],[1677906000,0.39100000000000001],[1677992400,0.39100000000000001],[1678078800,0.39100000000000001],[1678165200,0.38990000000000002],[1678251600,0.37719999999999998],[1678338000,0.3856],[1678424400,0.37719999999999998],[1678510800,0.36130000000000001],[1678597200,0.36130000000000001],[1678680000,0.36130000000000001],[1678766400,0.36780000000000002],[1678852800,0.37709999999999999],[1678939200,0.3695],[1679025600,0.37509999999999999],[1679112000,0.37659999999999999],[1679198400,0.37659999999999999],[1679284800,0.37659999999999999],[1679371200,0.38479999999999998],[1679457600,0.39460000000000001],[1679544000,0.37859999999999999],[1679630400,0.37940000000000002],[1679716800,0.38650000000000001],[1679803200,0.38650000000000001],[1679889600,0.38650000000000001],[1679976000,0.3891],[1680062400,0.38950000000000001],[1680148800,0.38779999999999998],[1680235200,0.39340000000000003],[1680321600,0.39850000000000002],[1680408000,0.39850000000000002],[1680494400,0.39850000000000002],[1680580800,0.39079999999999998],[1680667200,0.3866],[1680753600,0.37909999999999999],[1680840000,0.375],[1680926400,0.375],[1681012800,0.375],[1681099200,0.375],[1681185600,0.37859999999999999],[1681272000,0.38150000000000001],[1681358400,0.3775],[1681444800,0.38679999999999998],[1681531200,0.38929999999999998],[1681617600,0.38929999999999998],[1681704000,0.38929999999999998],[1681790400,0.38819999999999999],[1681876800,0.3906],[1681963200,0.39700000000000002],[1682049600,0.3997],[1682136000,0.40139999999999998],[1682222400,0.40139999999999998],[1682308800,0.40139999999999998],[1682395200,0.41099999999999998],[1682481600,0.3911],[1682568000,0.39079999999999998],[1682654400,0.39710000000000001],[1682740800,0.40329999999999999],[1682827200,0.40329999999999999],[1682913600,0.40329999999999999],[1683000000,null],[1690257600,0.37530000000000002],[1690344000,null],[1746158400,0.37040000000000001],[1746244800,0.37090000000000001],[1746331200,0.37090000000000001],[1746417600,0.37090000000000001],[1746504000,0.37269999999999998],[1746590400,0.38109999999999999],[1746676800,0.39129999999999998],[1746763200,0.38740000000000002],[1746849600,0.3886],[1746936000,0.3886],[1747022400,0.3886],[1747108800,0.39000000000000001],[1747195200,0.3891],[1747281600,0.38929999999999998],[1747368000,0.39479999999999998],[1747454400,0.39839999999999998],[1747540800,0.39839999999999998],[1747627200,0.39839999999999998],[1747713600,0.40260000000000001],[1747800000,0.39550000000000002],[1747886400,0.38800000000000001],[1747972800,0.38979999999999998],[1748059200,0.3921],[1748145600,0.3921],[1748232000,0.3921],[1748318400,0.3921],[1748404800,0.40079999999999999],[1748491200,0.39889999999999998],[1748577600,0.40039999999999998],[1748664000,0.4032],[1748750400,0.4032],[1748836800,0.4032],[1748923200,0.40310000000000001],[1749009600,0.40720000000000001],[1749096000,0.40189999999999998],[1749182400,0.40160000000000001],[1749268800,0.39879999999999999],[1749355200,0.39879999999999999],[1749441600,0.39879999999999999],[1749528000,0.39050000000000001],[1749614400,0.39360000000000001],[1749700800,0.39510000000000001],[1749787200,0.40100000000000002],[1749873600,0.40410000000000001],[1749960000,0.40410000000000001],[1750046400,0.40410000000000001],[1750132800,0.40649999999999997],[1750219200,0.40160000000000001],[1750305600,0.40000000000000002],[1750392000,0.40000000000000002],[1750478400,0.4027],[1750564800,0.4027],[1750651200,0.4027],[1750737600,0.40570000000000001],[1750824000,0.40489999999999998],[1750910400,0.40450000000000003],[1750996800,0.40350000000000003],[1751083200,0.40529999999999999],[1751169600,0.40529999999999999],[1751256000,0.40529999999999999],[1751342400,0.40920000000000001],[1751428800,0.41049999999999998],[1751515200,0.40710000000000002],[1751601600,0.41110000000000002],[1751688000,0.41110000000000002],[1751774400,0.41110000000000002],[1751860800,0.41110000000000002],[1751947200,0.41389999999999999],[1752033600,0.40179999999999999],[1752120000,0.40100000000000002],[1752206400,0.3987],[1752292800,0.39750000000000002],[1752379200,0.39750000000000002],[1752465600,0.39750000000000002],[1752552000,0.39610000000000001],[1752638400,0.39419999999999999],[1752724800,null],[1753329600,0.39600000000000002],[1753416000,0.40989999999999999],[1753502400,0.42230000000000001],[1753588800,0.42230000000000001],[1753675200,0.42230000000000001],[1753761600,0.42099999999999999],[1753848000,0.42859999999999998],[1753934400,0.42870000000000003],[1754020800,0.39629999999999999],[1754107200,0.4037],[1754193600,0.4037],[1754280000,0.4037],[1754366400,0.51329999999999998],[1754452800,0.48349999999999999],[1754539200,0.47360000000000002],[1754625600,0.48999999999999999],[1754712000,0.50029999999999997],[1754798400,0.50029999999999997],[1754884800,0.50029999999999997],[1754971200,0.49690000000000001],[1755057600,0.48920000000000002],[1755144000,0.48470000000000002],[1755230400,0.4763],[1755316800,0.47070000000000001],[1755403200,0.47070000000000001],[1755489600,0.47070000000000001],[1755576000,0.4602],[1755662400,0.46129999999999999],[1755748800,0.46629999999999999],[1755835200,0.46200000000000002],[1755921600,0.46439999999999998],[1756008000,0.46439999999999998],[1756094400,0.46439999999999998],[1756180800,0.46260000000000001],[1756267200,0.46560000000000001],[1756353600,0.46229999999999999],[1756440000,0.4617],[1756526400,0.4657],[1756612800,0.4657],[1756699200,0.4657],[1756785600,0.4657],[1756872000,0.4531],[1756958400,0.44590000000000002],[1757044800,0.44779999999999998],[1757131200,0.44579999999999997],[1757217600,0.44579999999999997],[1757304000,0.44579999999999997],[1757390400,0.45250000000000001],[1757476800,0.45140000000000002],[1757563200,0.44319999999999998],[1757649600,0.44569999999999999],[1757736000,0.44550000000000001],[1757822400,0.44550000000000001],[1757908800,0.44550000000000001],[1757995200,0.44340000000000002],[1758081600,0.43840000000000001],[1758168000,0.434],[1758254400,0.43530000000000002],[1758340800,0.44],[1758427200,0.44],[1758513600,0.44],[1758600000,0.43180000000000002],[1758686400,0.437],[1758772800,0.42220000000000002],[1758859200,0.41839999999999999],[1758945600,0.42709999999999998],[1759032000,0.42709999999999998],[1759118400,0.42709999999999998],[1759204800,0.42009999999999997],[1759291200,0.42630000000000001],[1759377600,0.40289999999999998],[1759464000,0.40720000000000001],[1759550400,0.40479999999999999],[1759636800,0.40479999999999999],[1759723200,0.40479999999999999],[1759809600,0.40400000000000003],[1759896000,0.40920000000000001],[1759982400,0.40770000000000001],[1760068800,0.40629999999999999],[1760155200,0.41039999999999999],[1760241600,0.41039999999999999],[1760328000,0.41039999999999999],[1760414400,0.41760000000000003],[1760500800,0.41899999999999998],[1760587200,0.4168],[1760673600,0.41670000000000001],[1760760000,0.4133],[1760846400,0.4133],[1760932800,0.4133],[1761019200,0.41870000000000002],[1761105600,0.40899999999999997],[1761192000,0.4103],[1761278400,0.41139999999999999],[1761364800,0.4073],[1761451200,0.4073],[1761537600,0.4073],[1761624000,0.40670000000000001],[1761710400,0.40229999999999999],[1761796800,0.3952],[1761883200,0.40000000000000002],[1761969600,0.39439999999999997],[1762056000,0.39439999999999997],[1762146000,0.39439999999999997],[1762232400,0.4546],[1762318800,0.46539999999999998],[1762405200,0.45440000000000003],[1762491600,0.4511],[1762578000,0.44950000000000001],[1762664400,0.44950000000000001],[1762750800,0.44950000000000001],[1762837200,0.4476],[1762923600,0.44840000000000002],[1763010000,0.44940000000000002],[1763096400,0.45090000000000002],[1763182800,0.44450000000000001],[1763269200,0.44450000000000001],[1763355600,0.44450000000000001],[1763442000,0.43120000000000003],[1763528400,0.43330000000000002],[1763614800,0.45129999999999998],[1763701200,0.45369999999999999],[1763787600,0.46879999999999999],[1763874000,0.46879999999999999],[1763960400,0.46879999999999999],[1764046800,0.47539999999999999],[1764133200,0.4819],[1764219600,0.47320000000000001],[1764306000,0.47320000000000001],[1764392400,0.46539999999999998],[1764478800,0.46539999999999998],[1764565200,0.46539999999999998],[1764651600,0.45340000000000003],[1764738000,0.45200000000000001],[1764824400,0.45079999999999998],[1764910800,0.44230000000000003],[1764997200,0.43430000000000002],[1765083600,0.43430000000000002],[1765170000,0.43430000000000002],[1765256400,0.42649999999999999],[1765342800,0.42070000000000002],[1765429200,0.41860000000000003],[1765515600,0.42259999999999998],[1765602000,0.4304],[1765688400,0.4304],[1765774800,0.4304],[1765861200,0.42849999999999999],[1765947600,0.42349999999999999],[1766034000,0.42820000000000003],[1766120400,0.4254],[1766206800,0.41970000000000002],[1766293200,0.41970000000000002],[1766379600,0.41970000000000002],[1766466000,0.42099999999999999],[1766552400,0.41260000000000002],[1766638800,0.41499999999999998],[1766725200,0.41499999999999998],[1766811600,0.41620000000000001],[1766898000,0.41620000000000001],[1766984400,0.41620000000000001],[1767070800,0.41710000000000003],[1767157200,0.41499999999999998],[1767243600,0.41199999999999998],[1767330000,0.41199999999999998],[1767416400,0.4012],[1767502800,0.4012],[1767589200,0.4012],[1767675600,0.41420000000000001],[1767762000,0.41049999999999998],[1767848400,0.41539999999999999],[1767934800,0.42830000000000001],[1768021200,0.42930000000000001],[1768107600,0.42930000000000001],[1768194000,0.42930000000000001],[1768280400,0.43959999999999999],[1768366800,0.42980000000000002],[1768453200,0.43269999999999997],[1768539600,0.43340000000000001],[1768626000,0.44040000000000001],[1768712400,0.44040000000000001],[1768798800,0.44040000000000001],[1768885200,0.44040000000000001],[1768971600,0.41889999999999999],[1769058000,0.41760000000000003],[1769144400,0.40899999999999997],[1769230800,0.42209999999999998],[1769317200,0.42209999999999998],[1769403600,0.42209999999999998],[1769490000,0.42209999999999998],[1769576400,0.41589999999999999],[1769662800,0.40339999999999998],[1769749200,0.39489999999999997],[1769835600,0.39529999999999998],[1769922000,0.39529999999999998],[1770008400,0.39529999999999998],[1770094800,0.36680000000000001],[1770181200,0.36549999999999999],[1770267600,0.36899999999999999],[1770354000,0.36709999999999998],[1770440400,0.35809999999999997],[1770526800,0.35809999999999997],[1770613200,0.35809999999999997],[1770699600,0.35670000000000002],[1770786000,0.36580000000000001],[1770872400,0.36840000000000001],[1770958800,null],[1771045200,0.35809999999999997],[1771131600,0.35809999999999997],[1771218000,0.35809999999999997],[1771304400,0.35809999999999997],[1771390800,0.35339999999999999],[1771477200,0.3579],[1771563600,0.3528],[1771650000,0.35199999999999998],[1771736400,0.35199999999999998],[1771822800,0.35199999999999998],[1771909200,null],[1771995600,0.36099999999999999],[1772082000,0.35849999999999999],[1772168400,0.36680000000000001],[1772254800,0.36070000000000002],[1772341200,0.36070000000000002],[1772427600,0.36070000000000002],[1772514000,null],[1772600400,0.3574],[1772686800,0.35970000000000002],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32800000000000001],[1399176000,0.32800000000000001],[1399262400,0.32800000000000001],[1399348800,0.32629999999999998],[1399435200,0.3271],[1399521600,0.32990000000000003],[1399608000,0.33260000000000001],[1399694400,0.32840000000000003],[1399780800,0.32840000000000003],[1399867200,0.32840000000000003],[1399953600,0.33410000000000001],[1400040000,0.33100000000000002],[1400126400,0.32890000000000003],[1400212800,0.32940000000000003],[1400299200,0.33179999999999998],[1400385600,0.33179999999999998],[1400472000,0.33179999999999998],[1400558400,0.33069999999999999],[1400644800,0.32740000000000002],[1400731200,0.33029999999999998],[1400817600,0.33040000000000003],[1400904000,0.3327],[1400990400,0.3327],[1401076800,0.3327],[1401163200,0.3327],[1401249600,0.33589999999999998],[1401336000,0.33629999999999999],[1401422400,0.33629999999999999],[1401508800,0.33839999999999998],[1401595200,0.33839999999999998],[1401681600,0.33839999999999998],[1401768000,0.34250000000000003],[1401854400,0.34129999999999999],[1401940800,0.34060000000000001],[1402027200,0.34399999999999997],[1402113600,0.34610000000000002],[1402200000,0.34610000000000002],[1402286400,0.34610000000000002],[1402372800,0.3473],[1402459200,0.35220000000000001],[1402545600,0.35630000000000001],[1402632000,0.35439999999999999],[1402718400,0.35189999999999999],[1402804800,0.35189999999999999],[1402891200,0.35189999999999999],[1402977600,0.3488],[1403064000,0.35980000000000001],[1403150400,0.36720000000000003],[1403236800,0.36919999999999997],[1403323200,0.37230000000000002],[1403409600,0.37230000000000002],[1403496000,0.37230000000000002],[1403582400,0.3679],[1403668800,0.36620000000000003],[1403755200,0.36809999999999998],[1403841600,0.371],[1403928000,0.3735],[1404014400,0.3735],[1404100800,0.3735],[1404187200,0.37640000000000001],[1404273600,0.38169999999999998],[1404360000,0.378],[1404446400,0.3795],[1404532800,0.3795],[1404619200,0.3795],[1404705600,0.3795],[1404792000,0.38],[1404878400,0.3805],[1404964800,0.37769999999999998],[1405051200,0.37430000000000002],[1405137600,0.37259999999999999],[1405224000,0.37259999999999999],[1405310400,0.37259999999999999],[1405396800,0.374],[1405483200,0.37419999999999998],[1405569600,0.37109999999999999],[1405656000,0.36620000000000003],[1405742400,0.37140000000000001],[1405828800,0.37140000000000001],[1405915200,0.37140000000000001],[1406001600,0.37140000000000001],[1406088000,0.37540000000000001],[1406174400,0.38200000000000001],[1406260800,0.38159999999999999],[1406347200,0.376],[1406433600,0.376],[1406520000,0.376],[1406606400,0.37459999999999999],[1406692800,0.37659999999999999],[1406779200,0.38090000000000002],[1406865600,0.37059999999999998],[1406952000,0.37],[1407038400,0.37],[1407124800,0.37],[1407211200,0.37459999999999999],[1407297600,0.3674],[1407384000,0.37030000000000002],[1407470400,0.374],[1407556800,0.38140000000000002],[1407643200,0.38140000000000002],[1407729600,0.38140000000000002],[1407816000,0.37919999999999998],[1407902400,0.37859999999999999],[1407988800,0.37959999999999999],[1408075200,0.37790000000000001],[1408161600,0.37719999999999998],[1408248000,0.37719999999999998],[1408334400,0.37719999999999998],[1408420800,0.38119999999999998],[1408507200,0.38540000000000002],[1408593600,0.3846],[1408680000,0.38290000000000002],[1408766400,0.38179999999999997],[1408852800,0.38179999999999997],[1408939200,0.38179999999999997],[1409025600,0.37909999999999999],[1409112000,0.37890000000000001],[1409198400,0.37790000000000001],[1409284800,0.37480000000000002],[1409371200,0.37669999999999998],[1409457600,0.37669999999999998],[1409544000,0.37669999999999998],[1409630400,0.37669999999999998],[1409716800,0.37619999999999998],[1409803200,0.37430000000000002],[1409889600,0.37269999999999998],[1409976000,0.37430000000000002],[1410062400,0.37430000000000002],[1410148800,0.37430000000000002],[1410235200,0.37340000000000001],[1410321600,0.371],[1410408000,0.37319999999999998],[1410494400,0.37259999999999999],[1410580800,0.37030000000000002],[1410667200,0.37030000000000002],[1410753600,0.37030000000000002],[1410840000,0.36599999999999999],[1410926400,0.36840000000000001],[1411012800,0.36409999999999998],[1411099200,0.36370000000000002],[1411185600,0.3609],[1411272000,0.3609],[1411358400,0.3609],[1411444800,0.3599],[1411531200,0.35699999999999998],[1411617600,0.36180000000000001],[1411704000,0.35649999999999998],[1411790400,0.35699999999999998],[1411876800,0.35699999999999998],[1411963200,0.35699999999999998],[1412049600,0.35680000000000001],[1412136000,0.35580000000000001],[1412222400,0.35070000000000001],[1412308800,0.35020000000000001],[1412395200,0.35289999999999999],[1412481600,0.35289999999999999],[1412568000,0.35289999999999999],[1412654400,0.3538],[1412740800,0.34539999999999998],[1412827200,0.34910000000000002],[1412913600,0.34250000000000003],[1413000000,null],[1413604800,0.33550000000000002],[1413691200,0.33550000000000002],[1413777600,0.33550000000000002],[1413864000,null],[1413950400,0.35039999999999999],[1414036800,0.34410000000000002],[1414123200,0.34999999999999998],[1414209600,0.3508],[1414296000,0.3508],[1414382400,0.3508],[1414468800,0.34670000000000001],[1414555200,0.35349999999999998],[1414641600,0.35149999999999998],[1414728000,0.35139999999999999],[1414814400,0.35930000000000001],[1414900800,0.35930000000000001],[1414990800,0.35930000000000001],[1415077200,0.36599999999999999],[1415163600,0.36359999999999998],[1415250000,0.3669],[1415336400,0.3695],[1415422800,0.36919999999999997],[1415509200,0.36919999999999997],[1415595600,0.36919999999999997],[1415682000,0.3725],[1415768400,0.376],[1415854800,0.37519999999999998],[1415941200,0.37040000000000001],[1416027600,0.36309999999999998],[1416114000,0.36309999999999998],[1416200400,0.36309999999999998],[1416286800,0.36420000000000002],[1416373200,0.36220000000000002],[1416459600,0.35999999999999999],[1416546000,0.36220000000000002],[1416632400,0.37109999999999999],[1416718800,0.37109999999999999],[1416805200,0.37109999999999999],[1416891600,0.371],[1416978000,0.36499999999999999],[1417064400,0.36499999999999999],[1417150800,0.36499999999999999],[1417237200,0.36199999999999999],[1417323600,0.36199999999999999],[1417410000,0.36199999999999999],[1417496400,0.36049999999999999],[1417582800,0.35920000000000002],[1417669200,0.35909999999999997],[1417755600,0.35749999999999998],[1417842000,0.35249999999999998],[1417928400,0.35249999999999998],[1418014800,0.35249999999999998],[1418101200,0.34539999999999998],[1418187600,0.3503],[1418274000,0.34250000000000003],[1418360400,0.34420000000000001],[1418446800,0.34010000000000001],[1418533200,0.34010000000000001],[1418619600,0.34010000000000001],[1418706000,0.33450000000000002],[1418792400,0.33189999999999997],[1418878800,0.33560000000000001],[1418965200,0.34260000000000002],[1419051600,null],[1419397200,0.34439999999999998],[1419483600,0.34499999999999997],[1419570000,0.34499999999999997],[1419656400,0.34429999999999999],[1419742800,0.34429999999999999],[1419829200,0.34429999999999999],[1419915600,0.34589999999999999],[1420002000,0.34449999999999997],[1420088400,null],[1420261200,0.33950000000000002],[1420347600,0.33950000000000002],[1420434000,0.33950000000000002],[1420520400,0.33119999999999999],[1420606800,null],[1426651200,0.35489999999999999],[1426737600,null],[1427774400,0.36130000000000001],[1427860800,0.35730000000000001],[1427947200,0.35959999999999998],[1428033600,0.36180000000000001],[1428120000,0.36180000000000001],[1428206400,0.36180000000000001],[1428292800,0.36180000000000001],[1428379200,0.36349999999999999],[1428465600,0.36170000000000002],[1428552000,0.36480000000000001],[1428638400,null],[1428984000,0.36349999999999999],[1429070400,null],[1429156800,0.36280000000000001],[1429243200,null],[1430884800,0.29299999999999998],[1430971200,null],[1431576000,0.29620000000000002],[1431662400,0.30349999999999999],[1431748800,0.3039],[1431835200,0.3039],[1431921600,0.3039],[1432008000,0.30509999999999998],[1432094400,0.3075],[1432180800,0.30730000000000002],[1432267200,0.30830000000000002],[1432353600,0.30819999999999997],[1432440000,0.30819999999999997],[1432526400,0.30819999999999997],[1432612800,0.30819999999999997],[1432699200,0.30709999999999998],[1432785600,0.30590000000000001],[1432872000,0.30690000000000001],[1432958400,0.30149999999999999],[1433044800,0.30149999999999999],[1433131200,0.30149999999999999],[1433217600,0.29799999999999999],[1433304000,0.30130000000000001],[1433390400,0.30740000000000001],[1433476800,0.30430000000000001],[1433563200,0.307],[1433649600,0.307],[1433736000,0.307],[1433822400,0.30709999999999998],[1433908800,0.30759999999999998],[1433995200,0.3105],[1434081600,0.31159999999999999],[1434168000,0.31069999999999998],[1434254400,0.31069999999999998],[1434340800,0.31069999999999998],[1434427200,0.30859999999999999],[1434513600,0.31090000000000001],[1434600000,0.31180000000000002],[1434686400,0.31430000000000002],[1434772800,0.31080000000000002],[1434859200,0.31080000000000002],[1434945600,0.31080000000000002],[1435032000,0.3105],[1435118400,0.31140000000000001],[1435204800,0.30840000000000001],[1435291200,0.30520000000000003],[1435377600,0.3029],[1435464000,0.3029],[1435550400,0.3029],[1435636800,0.29730000000000001],[1435723200,0.29620000000000002],[1435809600,0.2979],[1435896000,0.29920000000000002],[1435982400,0.29920000000000002],[1436068800,0.29920000000000002],[1436155200,0.29920000000000002],[1436241600,0.29759999999999998],[1436328000,null],[1440216000,0.30249999999999999],[1440302400,0.30249999999999999],[1440388800,0.30249999999999999],[1440475200,0.29189999999999999],[1440561600,0.28949999999999998],[1440648000,0.2969],[1440734400,0.30030000000000001],[1440820800,0.30470000000000003],[1440907200,0.30470000000000003],[1440993600,0.30470000000000003],[1441080000,0.3044],[1441166400,0.29380000000000001],[1441252800,0.2944],[1441339200,0.29730000000000001],[1441425600,0.29239999999999999],[1441512000,0.29239999999999999],[1441598400,0.29239999999999999],[1441684800,0.29239999999999999],[1441771200,0.29809999999999998],[1441857600,0.29620000000000002],[1441944000,null],[1442462400,0.30070000000000002],[1442548800,0.29930000000000001],[1442635200,null],[1443585600,0.28720000000000001],[1443672000,0.29310000000000003],[1443758400,null],[1444104000,0.30599999999999999],[1444190400,0.30549999999999999],[1444276800,0.30470000000000003],[1444363200,0.3044],[1444449600,null],[1444795200,0.30099999999999999],[1444881600,null],[1446091200,0.31469999999999998],[1446177600,0.32169999999999999],[1446264000,0.31790000000000002],[1446350400,0.31790000000000002],[1446440400,0.31790000000000002],[1446526800,0.32019999999999998],[1446613200,0.31459999999999999],[1446699600,0.313],[1446786000,0.31230000000000002],[1446872400,null],[1447131600,0.30399999999999999],[1447218000,null],[1447822800,0.30399999999999999],[1447909200,0.3115],[1447995600,null],[1448514000,0.313],[1448600400,0.313],[1448686800,0.31580000000000003],[1448773200,0.31580000000000003],[1448859600,0.31580000000000003],[1448946000,0.31619999999999998],[1449032400,0.31419999999999998],[1449118800,0.31719999999999998],[1449205200,0.311],[1449291600,null],[1449550800,0.30840000000000001],[1449637200,null],[1452574800,0.28220000000000001],[1452661200,null],[1452747600,0.28249999999999997],[1452834000,0.28260000000000002],[1452920400,0.28089999999999998],[1453006800,0.28089999999999998],[1453093200,0.28089999999999998],[1453179600,0.28089999999999998],[1453266000,0.2848],[1453352400,0.28189999999999998],[1453438800,0.27779999999999999],[1453525200,0.29039999999999999],[1453611600,0.29039999999999999],[1453698000,0.29039999999999999],[1453784400,0.2833],[1453870800,0.28560000000000002],[1453957200,0.2838],[1454043600,0.28860000000000002],[1454130000,0.28810000000000002],[1454216400,0.28810000000000002],[1454302800,0.28810000000000002],[1454389200,0.28460000000000002],[1454475600,0.27800000000000002],[1454562000,0.28149999999999997],[1454648400,0.28079999999999999],[1454734800,0.27379999999999999],[1454821200,0.27379999999999999],[1454907600,0.27379999999999999],[1454994000,0.28000000000000003],[1455080400,0.27339999999999998],[1455166800,0.27510000000000001],[1455253200,0.27660000000000001],[1455339600,0.28079999999999999],[1455426000,0.28079999999999999],[1455512400,0.28079999999999999],[1455598800,0.28079999999999999],[1455685200,0.28599999999999998],[1455771600,0.29189999999999999],[1455858000,0.29530000000000001],[1455944400,0.29409999999999997],[1456030800,0.29409999999999997],[1456117200,0.29409999999999997],[1456203600,0.29459999999999997],[1456290000,0.28989999999999999],[1456376400,0.29039999999999999],[1456462800,0.28960000000000002],[1456549200,0.28910000000000002],[1456635600,0.28910000000000002],[1456722000,0.28910000000000002],[1456808400,0.28949999999999998],[1456894800,0.29380000000000001],[1456981200,0.29570000000000002],[1457067600,0.29999999999999999],[1457154000,0.3019],[1457240400,0.3019],[1457326800,0.3019],[1457413200,0.30109999999999998],[1457499600,0.2994],[1457586000,0.29909999999999998],[1457672400,0.29820000000000002],[1457758800,0.30309999999999998],[1457845200,0.30309999999999998],[1457928000,0.30309999999999998],[1458014400,0.30170000000000002],[1458100800,0.2979],[1458187200,0.30159999999999998],[1458273600,0.30209999999999998],[1458360000,0.3014],[1458446400,0.3014],[1458532800,0.3014],[1458619200,0.30330000000000001],[1458705600,0.30180000000000001],[1458792000,0.29770000000000002],[1458878400,0.29620000000000002],[1458964800,0.29620000000000002],[1459051200,0.29620000000000002],[1459137600,0.29620000000000002],[1459224000,0.29549999999999998],[1459310400,0.30230000000000001],[1459396800,0.29870000000000002],[1459483200,0.30080000000000001],[1459569600,0.29980000000000001],[1459656000,0.29980000000000001],[1459742400,0.29980000000000001],[1459828800,null],[1462248000,0.30499999999999999],[1462334400,0.30399999999999999],[1462420800,0.30580000000000002],[1462507200,0.30730000000000002],[1462593600,0.30869999999999997],[1462680000,0.30869999999999997],[1462766400,0.30869999999999997],[1462852800,null],[1494561600,0.30130000000000001],[1494648000,0.3009],[1494734400,0.3009],[1494820800,0.3009],[1494907200,0.30590000000000001],[1494993600,0.3039],[1495080000,0.30780000000000002],[1495166400,0.30840000000000001],[1495252800,0.31509999999999999],[1495339200,0.31509999999999999],[1495425600,0.31509999999999999],[1495512000,0.31840000000000002],[1495598400,0.31780000000000003],[1495684800,0.31240000000000001],[1495771200,0.32019999999999998],[1495857600,0.32119999999999999],[1495944000,0.32119999999999999],[1496030400,0.32119999999999999],[1496116800,0.32119999999999999],[1496203200,0.32229999999999998],[1496289600,0.32119999999999999],[1496376000,0.32190000000000002],[1496462400,0.32490000000000002],[1496548800,0.32490000000000002],[1496635200,0.32490000000000002],[1496721600,0.32400000000000001],[1496808000,0.32540000000000002],[1496894400,0.32919999999999999],[1496980800,0.32950000000000002],[1497067200,0.33379999999999999],[1497153600,0.33379999999999999],[1497240000,0.33379999999999999],[1497326400,0.32529999999999998],[1497412800,0.32819999999999999],[1497499200,0.3286],[1497585600,0.32819999999999999],[1497672000,0.33040000000000003],[1497758400,0.33040000000000003],[1497844800,0.33040000000000003],[1497931200,0.33389999999999997],[1498017600,0.32890000000000003],[1498104000,0.32629999999999998],[1498190400,0.32440000000000002],[1498276800,0.32819999999999999],[1498363200,0.32819999999999999],[1498449600,0.32819999999999999],[1498536000,0.32950000000000002],[1498622400,0.33300000000000002],[1498708800,0.3352],[1498795200,0.3337],[1498881600,0.33789999999999998],[1498968000,0.33789999999999998],[1499054400,0.33789999999999998],[1499140800,0.33889999999999998],[1499227200,0.33889999999999998],[1499313600,0.33650000000000002],[1499400000,0.3347],[1499486400,0.33679999999999999],[1499572800,0.33679999999999999],[1499659200,0.33679999999999999],[1499745600,0.33339999999999997],[1499832000,0.33560000000000001],[1499918400,0.3402],[1500004800,0.34079999999999999],[1500091200,0.34620000000000001],[1500177600,0.34620000000000001],[1500264000,0.34620000000000001],[1500350400,0.34889999999999999],[1500436800,0.34739999999999999],[1500523200,0.35199999999999998],[1500609600,0.35049999999999998],[1500696000,0.35289999999999999],[1500782400,0.35289999999999999],[1500868800,0.35289999999999999],[1500955200,0.35599999999999998],[1501041600,0.35909999999999997],[1501128000,0.35370000000000001],[1501214400,0.35349999999999998],[1501300800,0.34229999999999999],[1501387200,0.34229999999999999],[1501473600,0.34229999999999999],[1501560000,0.34000000000000002],[1501646400,0.34470000000000001],[1501732800,0.33950000000000002],[1501819200,0.34229999999999999],[1501905600,0.34200000000000003],[1501992000,0.34200000000000003],[1502078400,0.34200000000000003],[1502164800,0.34039999999999998],[1502251200,0.3407],[1502337600,0.33900000000000002],[1502424000,0.33789999999999998],[1502510400,0.33660000000000001],[1502596800,0.33660000000000001],[1502683200,0.33660000000000001],[1502769600,0.3387],[1502856000,0.33579999999999999],[1502942400,0.3392],[1503028800,0.3342],[1503115200,0.33289999999999997],[1503201600,0.33289999999999997],[1503288000,0.33289999999999997],[1503374400,0.3342],[1503460800,0.34100000000000003],[1503547200,0.33589999999999998],[1503633600,0.33279999999999998],[1503720000,0.33189999999999997],[1503806400,0.33189999999999997],[1503892800,0.33189999999999997],[1503979200,0.3337],[1504065600,0.33189999999999997],[1504152000,0.33450000000000002],[1504238400,0.33789999999999998],[1504324800,0.33579999999999999],[1504411200,0.33579999999999999],[1504497600,0.33579999999999999],[1504584000,0.33579999999999999],[1504670400,0.33329999999999999],[1504756800,0.33029999999999998],[1504843200,0.33350000000000002],[1504929600,0.3352],[1505016000,0.3352],[1505102400,0.3352],[1505188800,0.34050000000000002],[1505275200,0.34050000000000002],[1505361600,0.3397],[1505448000,0.33760000000000001],[1505534400,0.34000000000000002],[1505620800,0.34000000000000002],[1505707200,0.34000000000000002],[1505793600,0.34279999999999999],[1505880000,0.34310000000000002],[1505966400,0.34289999999999998],[1506052800,0.3407],[1506139200,0.34139999999999998],[1506225600,0.34139999999999998],[1506312000,0.34139999999999998],[1506398400,0.34279999999999999],[1506484800,0.34210000000000002],[1506571200,0.34300000000000003],[1506657600,0.34589999999999999],[1506744000,0.34549999999999997],[1506830400,0.34549999999999997],[1506916800,0.34549999999999997],[1507003200,0.34470000000000001],[1507089600,0.34720000000000001],[1507176000,0.35070000000000001],[1507262400,0.35099999999999998],[1507348800,0.35099999999999998],[1507435200,0.35099999999999998],[1507521600,0.35099999999999998],[1507608000,0.35549999999999998],[1507694400,0.35930000000000001],[1507780800,0.36480000000000001],[1507867200,0.36580000000000001],[1507953600,0.36449999999999999],[1508040000,0.36449999999999999],[1508126400,0.36449999999999999],[1508212800,0.36330000000000001],[1508299200,0.3619],[1508385600,0.36120000000000002],[1508472000,0.35849999999999999],[1508558400,0.36180000000000001],[1508644800,0.36180000000000001],[1508731200,0.36180000000000001],[1508817600,0.35959999999999998],[1508904000,0.36220000000000002],[1508990400,0.36609999999999998],[1509076800,0.36980000000000002],[1509163200,0.38129999999999997],[1509249600,0.38129999999999997],[1509336000,0.38129999999999997],[1509422400,0.37369999999999998],[1509508800,0.37369999999999998],[1509595200,0.37290000000000001],[1509681600,0.3735],[1509768000,0.37119999999999997],[1509854400,0.37119999999999997],[1509944400,0.37119999999999997],[1510030800,0.37880000000000003],[1510117200,0.375],[1510203600,0.3695],[1510290000,0.37040000000000001],[1510376400,0.37209999999999999],[1510462800,0.37209999999999999],[1510549200,0.37209999999999999],[1510635600,0.3705],[1510722000,0.36849999999999999],[1510808400,0.36649999999999999],[1510894800,0.36609999999999998],[1510981200,0.36530000000000001],[1511067600,0.36530000000000001],[1511154000,0.36530000000000001],[1511240400,0.36159999999999998],[1511326800,0.36059999999999998],[1511413200,0.3579],[1511499600,0.3579],[1511586000,0.35659999999999997],[1511672400,0.35659999999999997],[1511758800,0.35659999999999997],[1511845200,0.35630000000000001],[1511931600,0.35549999999999998],[1512018000,0.3488],[1512104400,0.35659999999999997],[1512190800,0.35310000000000002],[1512277200,0.35310000000000002],[1512363600,0.35310000000000002],[1512450000,0.34749999999999998],[1512536400,0.34560000000000002],[1512622800,0.34820000000000001],[1512709200,0.34720000000000001],[1512795600,0.34510000000000002],[1512882000,0.34510000000000002],[1512968400,0.34510000000000002],[1513054800,0.34189999999999998],[1513141200,null],[1515128400,0.34599999999999997],[1515214800,null],[1515474000,0.34970000000000001],[1515560400,0.34620000000000001],[1515646800,0.34499999999999997],[1515733200,0.34370000000000001],[1515819600,null],[1516165200,0.3503],[1516251600,0.36080000000000001],[1516338000,0.36199999999999999],[1516424400,0.36559999999999998],[1516510800,0.36559999999999998],[1516597200,0.36559999999999998],[1516683600,0.35999999999999999],[1516770000,0.36130000000000001],[1516856400,0.36359999999999998],[1516942800,0.36509999999999998],[1517029200,0.36749999999999999],[1517115600,0.36749999999999999],[1517202000,0.36749999999999999],[1517288400,0.37169999999999997],[1517374800,0.36699999999999999],[1517461200,0.39510000000000001],[1517547600,0.39439999999999997],[1517634000,0.39269999999999999],[1517720400,0.39269999999999999],[1517806800,0.39269999999999999],[1517893200,0.3846],[1517979600,0.37740000000000001],[1518066000,0.37780000000000002],[1518152400,0.36820000000000003],[1518238800,0.36749999999999999],[1518325200,0.36749999999999999],[1518411600,0.36749999999999999],[1518498000,0.371],[1518584400,0.3775],[1518670800,0.38379999999999997],[1518757200,0.38990000000000002],[1518843600,0.38990000000000002],[1518930000,0.38990000000000002],[1519016400,0.38990000000000002],[1519102800,0.38990000000000002],[1519189200,0.38650000000000001],[1519275600,0.39300000000000002],[1519362000,0.39389999999999997],[1519448400,0.39460000000000001],[1519534800,0.39460000000000001],[1519621200,0.39460000000000001],[1519707600,0.39439999999999997],[1519794000,0.38929999999999998],[1519880400,0.39419999999999999],[1519966800,0.3931],[1520053200,0.39779999999999999],[1520139600,0.39779999999999999],[1520226000,0.39779999999999999],[1520312400,0.40239999999999998],[1520398800,0.4103],[1520485200,0.4103],[1520571600,0.40079999999999999],[1520658000,0.40539999999999998],[1520744400,0.40539999999999998],[1520827200,0.40539999999999998],[1520913600,0.40860000000000002],[1521000000,0.40529999999999999],[1521086400,0.40050000000000002],[1521172800,0.40189999999999998],[1521259200,0.40310000000000001],[1521345600,0.40310000000000001],[1521432000,0.40310000000000001],[1521518400,0.39960000000000001],[1521604800,0.40150000000000002],[1521691200,0.40200000000000002],[1521777600,0.39450000000000002],[1521864000,0.39229999999999998],[1521950400,0.39229999999999998],[1522036800,0.39229999999999998],[1522123200,0.39679999999999999],[1522209600,0.39000000000000001],[1522296000,0.38750000000000001],[1522382400,0.3967],[1522468800,0.3967],[1522555200,0.3967],[1522641600,0.3967],[1522728000,0.38240000000000002],[1522814400,0.38279999999999997],[1522900800,0.38469999999999999],[1522987200,0.3896],[1523073600,0.3846],[1523160000,0.3846],[1523246400,0.3846],[1523332800,0.38379999999999997],[1523419200,0.39250000000000002],[1523505600,0.39269999999999999],[1523592000,0.3931],[1523678400,0.39760000000000001],[1523764800,0.39760000000000001],[1523851200,0.39760000000000001],[1523937600,0.40010000000000001],[1524024000,0.4037],[1524110400,0.40810000000000002],[1524196800,0.40450000000000003],[1524283200,0.40439999999999998],[1524369600,0.40439999999999998],[1524456000,0.40439999999999998],[1524542400,0.40260000000000001],[1524628800,0.39439999999999997],[1524715200,0.39400000000000002],[1524801600,0.3987],[1524888000,null],[1535688000,0.35160000000000002],[1535774400,0.35370000000000001],[1535860800,0.35370000000000001],[1535947200,0.35370000000000001],[1536033600,0.35370000000000001],[1536120000,0.35749999999999998],[1536206400,0.35749999999999998],[1536292800,0.36059999999999998],[1536379200,0.35970000000000002],[1536465600,0.35970000000000002],[1536552000,0.35970000000000002],[1536638400,0.36220000000000002],[1536724800,0.3629],[1536811200,0.36459999999999998],[1536897600,0.3649],[1536984000,0.36559999999999998],[1537070400,0.36559999999999998],[1537156800,0.36559999999999998],[1537243200,0.36049999999999999],[1537329600,0.3604],[1537416000,0.36109999999999998],[1537502400,0.3604],[1537588800,0.36070000000000002],[1537675200,0.36070000000000002],[1537761600,0.36070000000000002],[1537848000,0.36009999999999998],[1537934400,0.36649999999999999],[1538020800,0.3634],[1538107200,0.3589],[1538193600,0.36109999999999998],[1538280000,0.36109999999999998],[1538366400,0.36109999999999998],[1538452800,0.35930000000000001],[1538539200,0.35449999999999998],[1538625600,0.3488],[1538712000,0.3468],[1538798400,null],[1539057600,0.3422],[1539144000,0.34360000000000002],[1539230400,0.33350000000000002],[1539316800,0.32450000000000001],[1539403200,0.3281],[1539489600,0.3281],[1539576000,0.3281],[1539662400,null],[1539748800,0.33179999999999998],[1539835200,null],[1540008000,0.32219999999999999],[1540094400,0.32219999999999999],[1540180800,0.32219999999999999],[1540267200,null],[1540440000,0.31480000000000002],[1540526400,0.31280000000000002],[1540612800,0.36449999999999999],[1540699200,0.36449999999999999],[1540785600,0.36449999999999999],[1540872000,0.34720000000000001],[1540958400,0.3614],[1541044800,0.36109999999999998],[1541131200,0.3599],[1541217600,0.36530000000000001],[1541304000,0.36530000000000001],[1541394000,0.36530000000000001],[1541480400,0.3614],[1541566800,0.36349999999999999],[1541653200,0.36799999999999999],[1541739600,0.36559999999999998],[1541826000,0.3654],[1541912400,0.3654],[1541998800,0.3654],[1542085200,0.36359999999999998],[1542171600,0.35420000000000001],[1542258000,0.3533],[1542344400,0.36199999999999999],[1542430800,0.36509999999999998],[1542517200,0.36509999999999998],[1542603600,0.36509999999999998],[1542690000,0.35239999999999999],[1542776400,0.34589999999999999],[1542862800,0.34510000000000002],[1542949200,0.34510000000000002],[1543035600,0.34029999999999999],[1543122000,0.34029999999999999],[1543208400,0.34029999999999999],[1543294800,0.34439999999999998],[1543381200,0.34470000000000001],[1543467600,0.3528],[1543554000,0.35670000000000002],[1543640400,0.35489999999999999],[1543726800,0.35489999999999999],[1543813200,0.35489999999999999],[1543899600,0.36030000000000001],[1543986000,0.35809999999999997],[1544072400,0.35809999999999997],[1544158800,0.35339999999999999],[1544245200,0.3463],[1544331600,0.3463],[1544418000,0.3463],[1544504400,0.34839999999999999],[1544590800,0.34699999999999998],[1544677200,0.34339999999999998],[1544763600,0.34300000000000003],[1544850000,0.3372],[1544936400,0.3372],[1545022800,0.3372],[1545109200,0.33079999999999998],[1545195600,0.33529999999999999],[1545282000,0.3332],[1545368400,0.3261],[1545454800,0.32129999999999997],[1545541200,0.32129999999999997],[1545627600,0.32129999999999997],[1545714000,0.31190000000000001],[1545800400,0.31190000000000001],[1545886800,0.32500000000000001],[1545973200,0.32690000000000002],[1546059600,0.32629999999999998],[1546146000,0.32629999999999998],[1546232400,0.32629999999999998],[1546318800,0.33339999999999997],[1546405200,0.33339999999999997],[1546491600,0.33100000000000002],[1546578000,0.31669999999999998],[1546664400,0.32729999999999998],[1546750800,0.32729999999999998],[1546837200,0.32729999999999998],[1546923600,0.33150000000000002],[1547010000,0.3427],[1547096400,0.34089999999999998],[1547182800,0.34389999999999998],[1547269200,0.34029999999999999],[1547355600,0.34029999999999999],[1547442000,0.34029999999999999],[1547528400,0.34420000000000001],[1547614800,0.34110000000000001],[1547701200,0.33710000000000001],[1547787600,0.33539999999999998],[1547874000,0.33389999999999997],[1547960400,0.33389999999999997],[1548046800,0.33389999999999997],[1548133200,0.33389999999999997],[1548219600,0.32400000000000001],[1548306000,0.32100000000000001],[1548392400,0.32790000000000002],[1548478800,0.32690000000000002],[1548565200,0.32690000000000002],[1548651600,0.32690000000000002],[1548738000,0.32469999999999999],[1548824400,0.3286],[1548910800,null],[1548997200,0.32640000000000002],[1549083600,0.32729999999999998],[1549170000,0.32729999999999998],[1549256400,0.32729999999999998],[1549342800,0.32650000000000001],[1549429200,null],[1549515600,0.32650000000000001],[1549602000,null],[1549947600,0.32850000000000001],[1550034000,0.32750000000000001],[1550120400,0.33050000000000002],[1550206800,0.32850000000000001],[1550293200,0.33100000000000002],[1550379600,0.33100000000000002],[1550466000,0.33100000000000002],[1550552400,0.33100000000000002],[1550638800,0.3286],[1550725200,0.33000000000000002],[1550811600,0.33189999999999997],[1550898000,0.33069999999999999],[1550984400,0.33069999999999999],[1551070800,0.33069999999999999],[1551157200,0.33110000000000001],[1551243600,0.3306],[1551330000,0.32969999999999999],[1551416400,0.3322],[1551502800,0.32990000000000003],[1551589200,0.32990000000000003],[1551675600,0.32990000000000003],[1551762000,0.3301],[1551848400,0.32979999999999998],[1551934800,0.32790000000000002],[1552021200,0.32400000000000001],[1552107600,null],[1659153600,0.37580000000000002],[1659240000,0.37580000000000002],[1659326400,0.37580000000000002],[1659412800,0.3836],[1659499200,0.37809999999999999],[1659585600,0.37419999999999998],[1659672000,0.38],[1659758400,0.3836],[1659844800,0.3836],[1659931200,0.3836],[1660017600,0.38519999999999999],[1660104000,0.38769999999999999],[1660190400,0.39739999999999998],[1660276800,0.3987],[1660363200,0.41499999999999998],[1660449600,0.41499999999999998],[1660536000,0.41499999999999998],[1660622400,0.41760000000000003],[1660708800,0.42259999999999998],[1660795200,0.4209],[1660881600,0.42770000000000002],[1660968000,0.42180000000000001],[1661054400,0.42180000000000001],[1661140800,0.42180000000000001],[1661227200,0.4133],[1661313600,0.41399999999999998],[1661400000,0.41860000000000003],[1661486400,0.4229],[1661572800,0.41189999999999999],[1661659200,0.41189999999999999],[1661745600,0.41189999999999999],[1661832000,0.40699999999999997],[1661918400,0.4022],[1662004800,0.40160000000000001],[1662091200,0.39340000000000003],[1662177600,0.38940000000000002],[1662264000,0.38940000000000002],[1662350400,0.38940000000000002],[1662436800,0.38940000000000002],[1662523200,0.38750000000000001],[1662609600,0.39829999999999999],[1662696000,0.40310000000000001],[1662782400,0.41160000000000002],[1662868800,0.41160000000000002],[1662955200,0.41160000000000002],[1663041600,0.42130000000000001],[1663128000,0.40660000000000002],[1663214400,0.40720000000000001],[1663300800,0.38879999999999998],[1663387200,0.39300000000000002],[1663473600,0.39300000000000002],[1663560000,0.39300000000000002],[1663646400,0.39950000000000002],[1663732800,0.39689999999999998],[1663819200,0.39589999999999997],[1663905600,0.38779999999999998],[1663992000,0.38529999999999998],[1664078400,0.38529999999999998],[1664164800,0.38529999999999998],[1664251200,0.38500000000000001],[1664337600,0.37280000000000002],[1664424000,0.38069999999999998],[1664510400,0.37530000000000002],[1664596800,0.37219999999999998],[1664683200,0.37219999999999998],[1664769600,0.37219999999999998],[1664856000,0.3831],[1664942400,0.39829999999999999],[1665028800,0.40100000000000002],[1665115200,0.40150000000000002],[1665201600,0.38490000000000002],[1665288000,0.38490000000000002],[1665374400,0.38490000000000002],[1665460800,0.38240000000000002],[1665547200,0.37309999999999999],[1665633600,0.36680000000000001],[1665720000,0.37309999999999999],[1665806400,0.36270000000000002],[1665892800,0.36270000000000002],[1665979200,0.36270000000000002],[1666065600,0.3745],[1666152000,0.3861],[1666238400,0.38219999999999998],[1666324800,0.37119999999999997],[1666411200,0.3826],[1666497600,0.3826],[1666584000,0.3826],[1666670400,0.3836],[1666756800,0.39450000000000002],[1666843200,0.39379999999999998],[1666929600,0.39050000000000001],[1667016000,0.37440000000000001],[1667102400,0.37440000000000001],[1667188800,0.37440000000000001],[1667275200,0.37059999999999998],[1667361600,0.37119999999999997],[1667448000,0.34760000000000002],[1667534400,0.34570000000000001],[1667620800,0.35880000000000001],[1667707200,0.35880000000000001],[1667797200,0.35880000000000001],[1667883600,0.36859999999999998],[1667970000,0.37590000000000001],[1668056400,0.36830000000000002],[1668142800,0.39300000000000002],[1668229200,0.3987],[1668315600,0.3987],[1668402000,0.3987],[1668488400,0.3987],[1668574800,0.3997],[1668661200,0.38850000000000001],[1668747600,0.38400000000000001],[1668834000,0.38519999999999999],[1668920400,0.38519999999999999],[1669006800,0.38519999999999999],[1669093200,0.39000000000000001],[1669179600,0.39900000000000002],[1669266000,0.4007],[1669352400,0.4007],[1669438800,0.39729999999999999],[1669525200,0.39729999999999999],[1669611600,0.39729999999999999],[1669698000,0.38579999999999998],[1669784400,0.38369999999999999],[1669870800,0.39489999999999997],[1669957200,0.40229999999999999],[1670043600,0.3997],[1670130000,0.3997],[1670216400,0.3997],[1670302800,0.38800000000000001],[1670389200,0.37559999999999999],[1670475600,0.37380000000000002],[1670562000,0.37609999999999999],[1670648400,0.37390000000000001],[1670734800,0.37390000000000001],[1670821200,0.37390000000000001],[1670907600,0.37009999999999998],[1670994000,0.38379999999999997],[1671080400,0.37969999999999998],[1671166800,0.3669],[1671253200,0.35920000000000002],[1671339600,0.35920000000000002],[1671426000,0.35920000000000002],[1671512400,0.35139999999999999],[1671598800,0.34899999999999998],[1671685200,0.3584],[1671771600,0.34939999999999999],[1671858000,0.34949999999999998],[1671944400,0.34949999999999998],[1672030800,0.34949999999999998],[1672117200,0.34949999999999998],[1672203600,0.35349999999999998],[1672290000,0.34489999999999998],[1672376400,0.35589999999999999],[1672462800,0.3518],[1672549200,0.3518],[1672635600,0.3518],[1672722000,0.3518],[1672808400,0.3528],[1672894800,0.35659999999999997],[1672981200,0.3468],[1673067600,0.35449999999999998],[1673154000,0.35449999999999998],[1673240400,0.35449999999999998],[1673326800,0.36570000000000003],[1673413200,0.37380000000000002],[1673499600,0.37719999999999998],[1673586000,0.3896],[1673672400,0.45440000000000003],[1673758800,0.45440000000000003],[1673845200,0.45440000000000003],[1673931600,0.45440000000000003],[1674018000,0.50009999999999999],[1674104400,0.50390000000000001],[1674190800,0.51670000000000005],[1674277200,0.52290000000000003],[1674363600,0.52290000000000003],[1674450000,0.52290000000000003],[1674536400,0.51590000000000003],[1674622800,0.51949999999999996],[1674709200,0.52210000000000001],[1674795600,0.52390000000000003],[1674882000,0.52769999999999995],[1674968400,0.52769999999999995],[1675054800,0.52769999999999995],[1675141200,0.52449999999999997],[1675227600,0.52400000000000002],[1675314000,0.53049999999999997],[1675400400,0.52680000000000005],[1675486800,0.51919999999999999],[1675573200,0.51919999999999999],[1675659600,0.51919999999999999],[1675746000,0.51419999999999999],[1675832400,0.51910000000000001],[1675918800,0.51470000000000005],[1676005200,0.51060000000000005],[1676091600,0.51459999999999995],[1676178000,0.51459999999999995],[1676264400,0.51459999999999995],[1676350800,0.50880000000000003],[1676437200,0.50839999999999996],[1676523600,0.50849999999999995],[1676610000,0.50700000000000001],[1676696400,0.501],[1676782800,0.501],[1676869200,0.501],[1676955600,0.501],[1677042000,0.502],[1677128400,0.49969999999999998],[1677214800,0.49230000000000002],[1677301200,0.4884],[1677387600,0.4884],[1677474000,0.4884],[1677560400,0.4899],[1677646800,0.49070000000000003],[1677733200,0.48670000000000002],[1677819600,0.49469999999999997],[1677906000,0.50370000000000004],[1677992400,0.50370000000000004],[1678078800,0.50370000000000004],[1678165200,0.50009999999999999],[1678251600,0.49630000000000002],[1678338000,0.49790000000000001],[1678424400,0.49270000000000003],[1678510800,0.4839],[1678597200,0.4839],[1678680000,0.4839],[1678766400,0.4778],[1678852800,0.4899],[1678939200,0.48449999999999999],[1679025600,0.48909999999999998],[1679112000,0.49559999999999998],[1679198400,0.49559999999999998],[1679284800,0.49559999999999998],[1679371200,0.49459999999999998],[1679457600,0.50060000000000004],[1679544000,0.49730000000000002],[1679630400,0.50460000000000005],[1679716800,0.50919999999999999],[1679803200,0.50919999999999999],[1679889600,0.50919999999999999],[1679976000,0.50760000000000005],[1680062400,0.50870000000000004],[1680148800,0.50519999999999998],[1680235200,0.50600000000000001],[1680321600,0.51229999999999998],[1680408000,0.51229999999999998],[1680494400,0.51229999999999998],[1680580800,0.51619999999999999],[1680667200,0.51359999999999995],[1680753600,0.5121],[1680840000,0.50970000000000004],[1680926400,0.50970000000000004],[1681012800,0.50970000000000004],[1681099200,0.50970000000000004],[1681185600,0.51060000000000005],[1681272000,0.51459999999999995],[1681358400,0.56720000000000004],[1681444800,0.57399999999999995],[1681531200,0.57530000000000003],[1681617600,0.57530000000000003],[1681704000,0.57530000000000003],[1681790400,0.57530000000000003],[1681876800,0.57840000000000003],[1681963200,0.58109999999999995],[1682049600,0.58050000000000002],[1682136000,0.57669999999999999],[1682222400,0.57669999999999999],[1682308800,0.57669999999999999],[1682395200,0.58230000000000004],[1682481600,0.57589999999999997],[1682568000,0.57750000000000001],[1682654400,0.58409999999999995],[1682740800,0.58530000000000004],[1682827200,0.58530000000000004],[1682913600,0.58530000000000004],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30869999999999997],[1462334400,0.30959999999999999],[1462420800,0.31140000000000001],[1462507200,0.31609999999999999],[1462593600,0.31330000000000002],[1462680000,0.31330000000000002],[1462766400,0.31330000000000002],[1462852800,0.31590000000000001],[1462939200,0.32019999999999998],[1463025600,0.32000000000000001],[1463112000,0.3201],[1463198400,0.31900000000000001],[1463284800,0.31900000000000001],[1463371200,0.31900000000000001],[1463457600,0.3216],[1463544000,0.31619999999999998],[1463630400,0.31140000000000001],[1463716800,0.31280000000000002],[1463803200,0.3165],[1463889600,0.3165],[1463976000,0.3165],[1464062400,0.315],[1464148800,0.31740000000000002],[1464235200,0.3175],[1464321600,0.3155],[1464408000,0.316],[1464494400,0.316],[1464580800,0.316],[1464667200,0.316],[1464753600,0.31190000000000001],[1464840000,0.314],[1464926400,0.31319999999999998],[1465012800,0.31159999999999999],[1465099200,0.31159999999999999],[1465185600,0.31159999999999999],[1465272000,0.31319999999999998],[1465358400,0.314],[1465444800,0.317],[1465531200,0.31969999999999998],[1465617600,0.31819999999999998],[1465704000,0.31819999999999998],[1465790400,0.31819999999999998],[1465876800,0.3165],[1465963200,0.31990000000000002],[1466049600,0.3216],[1466136000,0.3211],[1466222400,0.32190000000000002],[1466308800,0.32190000000000002],[1466395200,0.32190000000000002],[1466481600,0.32269999999999999],[1466568000,0.32040000000000002],[1466654400,0.32679999999999998],[1466740800,0.33000000000000002],[1466827200,0.32540000000000002],[1466913600,0.32540000000000002],[1467000000,0.32540000000000002],[1467086400,0.32490000000000002],[1467172800,0.33000000000000002],[1467259200,0.33460000000000001],[1467345600,0.33589999999999998],[1467432000,0.34649999999999997],[1467518400,0.34649999999999997],[1467604800,0.34649999999999997],[1467691200,0.34649999999999997],[1467777600,0.34289999999999998],[1467864000,0.34499999999999997],[1467950400,0.34549999999999997],[1468036800,0.3478],[1468123200,0.3478],[1468209600,0.3478],[1468296000,0.34799999999999998],[1468382400,0.34739999999999999],[1468468800,0.34189999999999998],[1468555200,0.34420000000000001],[1468641600,0.33939999999999998],[1468728000,0.33939999999999998],[1468814400,0.33939999999999998],[1468900800,0.33939999999999998],[1468987200,0.3417],[1469073600,0.33910000000000001],[1469160000,0.33650000000000002],[1469246400,0.34289999999999998],[1469332800,0.34289999999999998],[1469419200,0.34289999999999998],[1469505600,0.33800000000000002],[1469592000,0.34200000000000003],[1469678400,0.33810000000000001],[1469764800,0.34189999999999998],[1469851200,0.36130000000000001],[1469937600,0.36130000000000001],[1470024000,0.36130000000000001],[1470110400,0.3614],[1470196800,0.36849999999999999],[1470283200,0.37269999999999998],[1470369600,0.37180000000000002],[1470456000,0.36870000000000003],[1470542400,0.36870000000000003],[1470628800,0.36870000000000003],[1470715200,0.3695],[1470801600,0.37690000000000001],[1470888000,0.37919999999999998],[1470974400,0.38200000000000001],[1471060800,0.38340000000000002],[1471147200,0.38340000000000002],[1471233600,0.38340000000000002],[1471320000,0.38179999999999997],[1471406400,0.37690000000000001],[1471492800,0.36880000000000002],[1471579200,0.37330000000000002],[1471665600,0.3705],[1471752000,0.3705],[1471838400,0.3705],[1471924800,0.36799999999999999],[1472011200,0.36449999999999999],[1472097600,0.35980000000000001],[1472184000,0.3584],[1472270400,0.35949999999999999],[1472356800,0.35949999999999999],[1472443200,0.35949999999999999],[1472529600,0.36349999999999999],[1472616000,0.36080000000000001],[1472702400,0.3609],[1472788800,0.36259999999999998],[1472875200,0.37209999999999999],[1472961600,0.37209999999999999],[1473048000,0.37209999999999999],[1473134400,0.37209999999999999],[1473220800,0.36909999999999998],[1473307200,0.37169999999999997],[1473393600,0.3659],[1473480000,0.3518],[1473566400,0.3518],[1473652800,0.3518],[1473739200,0.35460000000000003],[1473825600,0.3498],[1473912000,0.35049999999999998],[1473998400,0.35099999999999998],[1474084800,0.35289999999999999],[1474171200,0.35289999999999999],[1474257600,0.35289999999999999],[1474344000,0.35389999999999999],[1474430400,0.35149999999999998],[1474516800,0.3569],[1474603200,0.3574],[1474689600,0.35039999999999999],[1474776000,0.35039999999999999],[1474862400,0.35039999999999999],[1474948800,0.34689999999999999],[1475035200,0.34899999999999998],[1475121600,0.35070000000000001],[1475208000,0.34360000000000002],[1475294400,0.34620000000000001],[1475380800,0.34620000000000001],[1475467200,0.34620000000000001],[1475553600,0.33239999999999997],[1475640000,0.3281],[1475726400,0.32569999999999999],[1475812800,0.32700000000000001],[1475899200,0.32819999999999999],[1475985600,0.32819999999999999],[1476072000,0.32819999999999999],[1476158400,0.33300000000000002],[1476244800,0.33119999999999999],[1476331200,0.33700000000000002],[1476417600,0.34150000000000003],[1476504000,0.34179999999999999],[1476590400,0.34179999999999999],[1476676800,0.34179999999999999],[1476763200,0.33879999999999999],[1476849600,0.34060000000000001],[1476936000,0.34350000000000003],[1477022400,0.34570000000000001],[1477108800,0.3402],[1477195200,0.3402],[1477281600,0.3402],[1477368000,0.33760000000000001],[1477454400,0.33040000000000003],[1477540800,null],[1477627200,0.314],[1477713600,0.32129999999999997],[1477800000,0.32129999999999997],[1477886400,0.32129999999999997],[1477972800,0.32429999999999998],[1478059200,0.32090000000000002],[1478145600,0.32329999999999998],[1478232000,0.3266],[1478318400,0.32600000000000001],[1478404800,0.32600000000000001],[1478494800,0.32600000000000001],[1478581200,0.32969999999999999],[1478667600,0.33310000000000001],[1478754000,0.3362],[1478840400,0.33200000000000002],[1478926800,0.32690000000000002],[1479013200,0.32690000000000002],[1479099600,0.32690000000000002],[1479186000,0.32029999999999997],[1479272400,0.33479999999999999],[1479358800,0.33439999999999998],[1479445200,0.34339999999999998],[1479531600,0.33479999999999999],[1479618000,0.33479999999999999],[1479704400,0.33479999999999999],[1479790800,0.34150000000000003],[1479877200,0.3352],[1479963600,0.33760000000000001],[1480050000,0.33760000000000001],[1480136400,0.33900000000000002],[1480222800,0.33900000000000002],[1480309200,0.33900000000000002],[1480395600,0.33850000000000002],[1480482000,0.3392],[1480568400,0.33090000000000003],[1480654800,0.33429999999999999],[1480741200,0.33239999999999997],[1480827600,0.33239999999999997],[1480914000,0.33239999999999997],[1481000400,0.33679999999999999],[1481086800,0.34250000000000003],[1481173200,0.34789999999999999],[1481259600,0.3483],[1481346000,0.34560000000000002],[1481432400,0.34560000000000002],[1481518800,0.34560000000000002],[1481605200,0.3473],[1481691600,0.34849999999999998],[1481778000,0.34539999999999998],[1481864400,0.34710000000000002],[1481950800,0.3518],[1482037200,0.3518],[1482123600,0.3518],[1482210000,0.34749999999999998],[1482296400,0.34320000000000001],[1482382800,0.34179999999999999],[1482469200,0.34000000000000002],[1482555600,0.33979999999999999],[1482642000,0.33979999999999999],[1482728400,0.33979999999999999],[1482814800,0.33979999999999999],[1482901200,0.3407],[1482987600,0.33650000000000002],[1483074000,0.33810000000000001],[1483160400,0.33629999999999999],[1483246800,0.33629999999999999],[1483333200,0.33629999999999999],[1483419600,0.33629999999999999],[1483506000,0.33950000000000002],[1483592400,0.34060000000000001],[1483678800,0.3327],[1483765200,0.32650000000000001],[1483851600,0.32650000000000001],[1483938000,0.32650000000000001],[1484024400,0.32790000000000002],[1484110800,0.33360000000000001],[1484197200,0.33529999999999999],[1484283600,0.33500000000000002],[1484370000,0.33589999999999998],[1484456400,0.33589999999999998],[1484542800,0.33589999999999998],[1484629200,0.33589999999999998],[1484715600,0.33929999999999999],[1484802000,null],[1486011600,0.33439999999999998],[1486098000,null],[1487221200,0.33689999999999998],[1487307600,0.33900000000000002],[1487394000,0.34350000000000003],[1487480400,0.34350000000000003],[1487566800,0.34350000000000003],[1487653200,0.34350000000000003],[1487739600,0.34350000000000003],[1487826000,0.34210000000000002],[1487912400,0.34389999999999998],[1487998800,0.34870000000000001],[1488085200,0.34870000000000001],[1488171600,0.34870000000000001],[1488258000,0.34489999999999998],[1488344400,0.3503],[1488430800,0.35220000000000001],[1488517200,0.35310000000000002],[1488603600,0.35220000000000001],[1488690000,0.35220000000000001],[1488776400,0.35220000000000001],[1488862800,0.34810000000000002],[1488949200,0.34949999999999998],[1489035600,0.34970000000000001],[1489122000,0.35520000000000002],[1489208400,0.35489999999999999],[1489294800,0.35489999999999999],[1489377600,0.35489999999999999],[1489464000,0.36399999999999999],[1489550400,0.3619],[1489636800,0.37190000000000001],[1489723200,0.36969999999999997],[1489809600,0.37359999999999999],[1489896000,0.37359999999999999],[1489982400,0.37359999999999999],[1490068800,0.37640000000000001],[1490155200,0.375],[1490241600,0.376],[1490328000,0.37690000000000001],[1490414400,0.3795],[1490500800,0.3795],[1490587200,0.3795],[1490673600,0.38030000000000003],[1490760000,0.38030000000000003],[1490846400,0.38080000000000003],[1490932800,0.37880000000000003],[1491019200,0.38290000000000002],[1491105600,0.38290000000000002],[1491192000,0.38290000000000002],[1491278400,0.39169999999999999],[1491364800,0.38950000000000001],[1491451200,0.38940000000000002],[1491537600,0.39050000000000001],[1491624000,0.38890000000000002],[1491710400,0.38890000000000002],[1491796800,0.38890000000000002],[1491883200,0.39169999999999999],[1491969600,0.39450000000000002],[1492056000,0.39240000000000003],[1492142400,0.39129999999999998],[1492228800,0.39129999999999998],[1492315200,0.39129999999999998],[1492401600,0.39129999999999998],[1492488000,0.39610000000000001],[1492574400,0.39979999999999999],[1492660800,0.40179999999999999],[1492747200,0.40539999999999998],[1492833600,0.40789999999999998],[1492920000,0.40789999999999998],[1493006400,0.40789999999999998],[1493092800,0.41110000000000002],[1493179200,0.40289999999999998],[1493265600,0.40770000000000001],[1493352000,0.40679999999999999],[1493438400,0.45600000000000002],[1493524800,0.45600000000000002],[1493611200,0.45600000000000002],[1493697600,null],[1493956800,0.30399999999999999],[1494043200,null],[1496289600,0.30780000000000002],[1496376000,null],[1496462400,0.31530000000000002],[1496548800,0.31530000000000002],[1496635200,0.31530000000000002],[1496721600,0.31369999999999998],[1496808000,0.3125],[1496894400,0.31359999999999999],[1496980800,0.31640000000000001],[1497067200,0.31519999999999998],[1497153600,0.31519999999999998],[1497240000,0.31519999999999998],[1497326400,null],[1497931200,0.31630000000000003],[1498017600,0.31059999999999999],[1498104000,0.31209999999999999],[1498190400,0.31069999999999998],[1498276800,0.31879999999999997],[1498363200,0.31879999999999997],[1498449600,0.31879999999999997],[1498536000,0.31569999999999998],[1498622400,0.31440000000000001],[1498708800,0.31850000000000001],[1498795200,0.31309999999999999],[1498881600,0.31759999999999999],[1498968000,0.31759999999999999],[1499054400,0.31759999999999999],[1499140800,0.3165],[1499227200,0.3165],[1499313600,0.32079999999999997],[1499400000,0.31740000000000002],[1499486400,0.32029999999999997],[1499572800,0.32029999999999997],[1499659200,0.32029999999999997],[1499745600,0.31819999999999998],[1499832000,0.31669999999999998],[1499918400,0.3175],[1500004800,0.31630000000000003],[1500091200,0.32069999999999999],[1500177600,0.32069999999999999],[1500264000,0.32069999999999999],[1500350400,0.32600000000000001],[1500436800,0.32519999999999999],[1500523200,0.33119999999999999],[1500609600,0.33250000000000002],[1500696000,0.33069999999999999],[1500782400,0.33069999999999999],[1500868800,0.33069999999999999],[1500955200,0.33560000000000001],[1501041600,0.3296],[1501128000,0.32879999999999998],[1501214400,0.32700000000000001],[1501300800,0.36049999999999999],[1501387200,0.36049999999999999],[1501473600,0.36049999999999999],[1501560000,0.34799999999999998],[1501646400,0.35220000000000001],[1501732800,0.35239999999999999],[1501819200,0.36020000000000002],[1501905600,0.35899999999999999],[1501992000,0.35899999999999999],[1502078400,0.35899999999999999],[1502164800,0.36730000000000002],[1502251200,0.36680000000000001],[1502337600,0.37290000000000001],[1502424000,0.36620000000000003],[1502510400,0.36969999999999997],[1502596800,0.36969999999999997],[1502683200,0.36969999999999997],[1502769600,0.36840000000000001],[1502856000,0.37669999999999998],[1502942400,0.37830000000000003],[1503028800,0.36159999999999998],[1503115200,0.3609],[1503201600,0.3609],[1503288000,0.3609],[1503374400,0.36180000000000001],[1503460800,0.36849999999999999],[1503547200,0.3679],[1503633600,0.37069999999999997],[1503720000,0.3644],[1503806400,0.3644],[1503892800,0.3644],[1503979200,0.36809999999999998],[1504065600,0.3659],[1504152000,0.3664],[1504238400,0.37040000000000001],[1504324800,0.36820000000000003],[1504411200,0.36820000000000003],[1504497600,0.36820000000000003],[1504584000,0.36820000000000003],[1504670400,0.37780000000000002],[1504756800,0.37180000000000002],[1504843200,0.379],[1504929600,0.38450000000000001],[1505016000,0.38450000000000001],[1505102400,0.38450000000000001],[1505188800,0.3891],[1505275200,0.39019999999999999],[1505361600,0.38600000000000001],[1505448000,0.38619999999999999],[1505534400,0.38619999999999999],[1505620800,0.38619999999999999],[1505707200,0.38619999999999999],[1505793600,0.39450000000000002],[1505880000,0.39269999999999999],[1505966400,0.39600000000000002],[1506052800,0.38929999999999998],[1506139200,0.39140000000000003],[1506225600,0.39140000000000003],[1506312000,0.39140000000000003],[1506398400,0.3861],[1506484800,0.38479999999999998],[1506571200,0.3805],[1506657600,0.37719999999999998],[1506744000,0.38229999999999997],[1506830400,0.38229999999999997],[1506916800,0.38229999999999997],[1507003200,0.38],[1507089600,0.37790000000000001],[1507176000,0.378],[1507262400,0.37980000000000003],[1507348800,0.3795],[1507435200,0.3795],[1507521600,0.3795],[1507608000,0.38329999999999997],[1507694400,0.38379999999999997],[1507780800,0.39279999999999998],[1507867200,0.39290000000000003],[1507953600,0.39429999999999998],[1508040000,0.39429999999999998],[1508126400,0.39429999999999998],[1508212800,0.39600000000000002],[1508299200,0.39839999999999998],[1508385600,0.3982],[1508472000,0.40489999999999998],[1508558400,0.41270000000000001],[1508644800,0.41270000000000001],[1508731200,0.41270000000000001],[1508817600,0.41599999999999998],[1508904000,0.42009999999999997],[1508990400,0.41810000000000003],[1509076800,0.42399999999999999],[1509163200,0.49120000000000003],[1509249600,0.49120000000000003],[1509336000,0.49120000000000003],[1509422400,0.48959999999999998],[1509508800,0.49709999999999999],[1509595200,0.48780000000000001],[1509681600,0.48770000000000002],[1509768000,0.50209999999999999],[1509854400,0.50209999999999999],[1509944400,0.50209999999999999],[1510030800,0.50780000000000003],[1510117200,0.51200000000000001],[1510203600,0.51870000000000005],[1510290000,0.51600000000000001],[1510376400,0.51529999999999998],[1510462800,0.51529999999999998],[1510549200,0.51529999999999998],[1510635600,0.52490000000000003],[1510722000,0.52590000000000003],[1510808400,0.51349999999999996],[1510894800,0.5212],[1510981200,0.52039999999999997],[1511067600,0.52039999999999997],[1511154000,0.52039999999999997],[1511240400,0.51790000000000003],[1511326800,0.51570000000000005],[1511413200,0.51139999999999997],[1511499600,0.51139999999999997],[1511586000,0.51039999999999996],[1511672400,0.51039999999999996],[1511758800,0.51039999999999996],[1511845200,0.52690000000000003],[1511931600,0.52829999999999999],[1512018000,0.52159999999999995],[1512104400,0.52780000000000005],[1512190800,0.51129999999999998],[1512277200,0.51129999999999998],[1512363600,0.51129999999999998],[1512450000,0.4607],[1512536400,0.4612],[1512622800,0.47549999999999998],[1512709200,0.48709999999999998],[1512795600,0.47760000000000002],[1512882000,0.47760000000000002],[1512968400,0.47760000000000002],[1513054800,0.46789999999999998],[1513141200,0.46800000000000003],[1513227600,0.47039999999999998],[1513314000,0.46879999999999999],[1513400400,0.46679999999999999],[1513486800,0.46679999999999999],[1513573200,0.46679999999999999],[1513659600,0.46689999999999998],[1513746000,0.46689999999999998],[1513832400,0.46410000000000001],[1513918800,0.43440000000000001],[1514005200,0.44419999999999998],[1514091600,0.44419999999999998],[1514178000,0.44419999999999998],[1514264400,0.44419999999999998],[1514350800,0.44629999999999997],[1514437200,0.4521],[1514523600,0.45290000000000002],[1514610000,0.4481],[1514696400,0.4481],[1514782800,0.4481],[1514869200,0.4481],[1514955600,0.44800000000000001],[1515042000,0.45750000000000002],[1515128400,0.46089999999999998],[1515214800,0.47570000000000001],[1515301200,0.47570000000000001],[1515387600,0.47570000000000001],[1515474000,0.49390000000000001],[1515560400,0.49559999999999998],[1515646800,0.49070000000000003],[1515733200,0.49280000000000002],[1515819600,0.50149999999999995],[1515906000,0.50149999999999995],[1515992400,0.50149999999999995],[1516078800,0.50149999999999995],[1516165200,0.51570000000000005],[1516251600,0.53159999999999996],[1516338000,0.52980000000000005],[1516424400,0.52739999999999998],[1516510800,0.52739999999999998],[1516597200,0.52739999999999998],[1516683600,0.51780000000000004],[1516770000,0.52769999999999995],[1516856400,0.53720000000000001],[1516942800,0.54049999999999998],[1517029200,0.5544],[1517115600,0.5544],[1517202000,0.5544],[1517288400,0.54020000000000001],[1517374800,0.53129999999999999],[1517461200,0.51690000000000003],[1517547600,0.50029999999999997],[1517634000,0.50280000000000002],[1517720400,0.50280000000000002],[1517806800,0.50280000000000002],[1517893200,0.47910000000000003],[1517979600,0.47220000000000001],[1518066000,0.46289999999999998],[1518152400,0.43719999999999998],[1518238800,0.45340000000000003],[1518325200,0.45340000000000003],[1518411600,0.45340000000000003],[1518498000,0.45810000000000001],[1518584400,0.46089999999999998],[1518670800,0.48060000000000003],[1518757200,0.49349999999999999],[1518843600,0.49149999999999999],[1518930000,0.49149999999999999],[1519016400,0.49149999999999999],[1519102800,0.49149999999999999],[1519189200,0.496],[1519275600,0.48959999999999998],[1519362000,0.50439999999999996],[1519448400,0.51370000000000005],[1519534800,0.51370000000000005],[1519621200,0.51370000000000005],[1519707600,0.51229999999999998],[1519794000,0.50580000000000003],[1519880400,0.50780000000000003],[1519966800,0.47510000000000002],[1520053200,0.48699999999999999],[1520139600,0.48699999999999999],[1520226000,0.48699999999999999],[1520312400,0.48959999999999998],[1520398800,0.4919],[1520485200,0.50180000000000002],[1520571600,0.50980000000000003],[1520658000,0.51759999999999995],[1520744400,0.51759999999999995],[1520827200,0.51759999999999995],[1520913600,0.52629999999999999],[1521000000,0.51770000000000005],[1521086400,0.52110000000000001],[1521172800,0.5202],[1521259200,0.51370000000000005],[1521345600,0.51370000000000005],[1521432000,0.51370000000000005],[1521518400,0.50580000000000003],[1521604800,0.51280000000000003],[1521691200,0.51190000000000002],[1521777600,0.4965],[1521864000,0.48649999999999999],[1521950400,0.48649999999999999],[1522036800,0.48649999999999999],[1522123200,0.50190000000000001],[1522209600,0.48320000000000002],[1522296000,0.47720000000000001],[1522382400,0.48870000000000002],[1522468800,0.48870000000000002],[1522555200,0.48870000000000002],[1522641600,0.48870000000000002],[1522728000,0.47889999999999999],[1522814400,0.47770000000000001],[1522900800,0.48620000000000002],[1522987200,0.50349999999999995],[1523073600,0.48809999999999998],[1523160000,0.48809999999999998],[1523246400,0.48809999999999998],[1523332800,0.4909],[1523419200,0.50539999999999996],[1523505600,0.50129999999999997],[1523592000,0.51119999999999999],[1523678400,0.51080000000000003],[1523764800,0.51080000000000003],[1523851200,0.51080000000000003],[1523937600,0.52180000000000004],[1524024000,0.53410000000000002],[1524110400,0.54549999999999998],[1524196800,0.50170000000000003],[1524283200,0.49270000000000003],[1524369600,0.49270000000000003],[1524456000,0.49270000000000003],[1524542400,0.4945],[1524628800,0.47689999999999999],[1524715200,0.49299999999999999],[1524801600,0.52059999999999995],[1524888000,0.51980000000000004],[1524974400,0.51980000000000004],[1525060800,0.51980000000000004],[1525147200,0.50570000000000004],[1525233600,null],[1526011200,0.33150000000000002],[1526097600,0.34439999999999998],[1526184000,0.34439999999999998],[1526270400,0.34439999999999998],[1526356800,0.34289999999999998],[1526443200,0.33910000000000001],[1526529600,0.34279999999999999],[1526616000,0.35070000000000001],[1526702400,0.35830000000000001],[1526788800,0.35830000000000001],[1526875200,0.35830000000000001],[1526961600,0.3654],[1527048000,0.35759999999999997],[1527134400,0.37009999999999998],[1527220800,0.38119999999999998],[1527307200,0.38080000000000003],[1527393600,0.38080000000000003],[1527480000,0.38080000000000003],[1527566400,0.38080000000000003],[1527652800,0.39190000000000003],[1527739200,0.3992],[1527825600,0.39760000000000001],[1527912000,0.39779999999999999],[1527998400,0.39779999999999999],[1528084800,0.39779999999999999],[1528171200,0.41060000000000002],[1528257600,0.41149999999999998],[1528344000,0.4123],[1528430400,0.40500000000000003],[1528516800,0.41460000000000002],[1528603200,0.41460000000000002],[1528689600,0.41460000000000002],[1528776000,0.41439999999999999],[1528862400,0.42299999999999999],[1528948800,0.43090000000000001],[1529035200,0.43419999999999997],[1529121600,0.42730000000000001],[1529208000,0.42730000000000001],[1529294400,0.42730000000000001],[1529380800,0.43759999999999999],[1529467200,0.43109999999999998],[1529553600,0.4279],[1529640000,0.42530000000000001],[1529726400,0.42199999999999999],[1529812800,0.42199999999999999],[1529899200,0.42199999999999999],[1529985600,0.41589999999999999],[1530072000,0.42209999999999998],[1530158400,0.41499999999999998],[1530244800,0.41410000000000002],[1530331200,0.41160000000000002],[1530417600,0.41160000000000002],[1530504000,0.41160000000000002],[1530590400,0.40679999999999999],[1530676800,0.40770000000000001],[1530763200,0.40770000000000001],[1530849600,0.4078],[1530936000,0.41389999999999999],[1531022400,0.41389999999999999],[1531108800,0.41389999999999999],[1531195200,0.41510000000000002],[1531281600,0.41749999999999998],[1531368000,0.41470000000000001],[1531454400,0.42780000000000001],[1531540800,0.42999999999999999],[1531627200,0.42999999999999999],[1531713600,0.42999999999999999],[1531800000,0.42980000000000002],[1531886400,0.43890000000000001],[1531972800,0.44109999999999999],[1532059200,0.43930000000000002],[1532145600,0.44690000000000002],[1532232000,0.44690000000000002],[1532318400,0.44690000000000002],[1532404800,0.44890000000000002],[1532491200,0.44540000000000002],[1532577600,0.4597],[1532664000,0.43509999999999999],[1532750400,0.42680000000000001],[1532836800,0.42680000000000001],[1532923200,0.42680000000000001],[1533009600,0.42070000000000002],[1533096000,0.42899999999999999],[1533182400,0.42520000000000002],[1533268800,0.437],[1533355200,0.43280000000000002],[1533441600,0.43280000000000002],[1533528000,0.43280000000000002],[1533614400,0.43980000000000002],[1533700800,0.43009999999999998],[1533787200,0.4254],[1533873600,0.42720000000000002],[1533960000,0.4259],[1534046400,0.4259],[1534132800,0.4259],[1534219200,0.42309999999999998],[1534305600,0.42999999999999999],[1534392000,0.4078],[1534478400,0.4073],[1534564800,0.41570000000000001],[1534651200,0.41570000000000001],[1534737600,0.41570000000000001],[1534824000,0.40839999999999999],[1534910400,0.40989999999999999],[1534996800,0.41830000000000001],[1535083200,0.4204],[1535169600,0.4269],[1535256000,0.4269],[1535342400,0.4269],[1535428800,0.44379999999999997],[1535515200,0.44529999999999997],[1535601600,0.44900000000000001],[1535688000,0.4491],[1535774400,0.44879999999999998],[1535860800,0.44879999999999998],[1535947200,0.44879999999999998],[1536033600,0.44879999999999998],[1536120000,0.44890000000000002],[1536206400,0.43590000000000001],[1536292800,0.43530000000000002],[1536379200,0.43140000000000001],[1536465600,0.43140000000000001],[1536552000,0.43140000000000001],[1536638400,0.43919999999999998],[1536724800,0.45040000000000002],[1536811200,0.4491],[1536897600,0.44579999999999997],[1536984000,0.45679999999999998],[1537070400,0.45679999999999998],[1537156800,0.45679999999999998],[1537243200,0.44469999999999998],[1537329600,0.45229999999999998],[1537416000,0.44469999999999998],[1537502400,0.44090000000000001],[1537588800,0.44240000000000002],[1537675200,0.44240000000000002],[1537761600,0.44240000000000002],[1537848000,0.45219999999999999],[1537934400,0.45879999999999999],[1538020800,0.45579999999999998],[1538107200,0.45639999999999997],[1538193600,0.4582],[1538280000,0.4582],[1538366400,0.4582],[1538452800,0.45989999999999998],[1538539200,0.44159999999999999],[1538625600,0.4365],[1538712000,0.41749999999999998],[1538798400,0.41399999999999998],[1538884800,0.41399999999999998],[1538971200,0.41399999999999998],[1539057600,0.40350000000000003],[1539144000,0.40079999999999999],[1539230400,0.37230000000000002],[1539316800,0.36940000000000001],[1539403200,0.38529999999999998],[1539489600,0.38529999999999998],[1539576000,0.38529999999999998],[1539662400,0.37190000000000001],[1539748800,0.38829999999999998],[1539835200,0.38490000000000002],[1539921600,0.3735],[1540008000,0.36230000000000001],[1540094400,0.36230000000000001],[1540180800,0.36230000000000001],[1540267200,0.3619],[1540353600,0.35709999999999997],[1540440000,0.3377],[1540526400,null],[1556337600,0.3569],[1556424000,0.3569],[1556510400,0.3569],[1556596800,0.35570000000000002],[1556683200,0.3664],[1556769600,null],[1590120000,0.33910000000000001],[1590206400,0.35089999999999999],[1590292800,0.35089999999999999],[1590379200,0.35089999999999999],[1590465600,0.35089999999999999],[1590552000,0.35539999999999999],[1590638400,0.36149999999999999],[1590724800,0.36509999999999998],[1590811200,0.35980000000000001],[1590897600,0.35980000000000001],[1590984000,0.35980000000000001],[1591070400,0.36649999999999999],[1591156800,0.38290000000000002],[1591243200,0.38490000000000002],[1591329600,0.37119999999999997],[1591416000,0.40860000000000002],[1591502400,0.40860000000000002],[1591588800,0.40860000000000002],[1591675200,0.40810000000000002],[1591761600,0.39779999999999999],[1591848000,0.38440000000000002],[1591934400,0.34560000000000002],[1592020800,0.36470000000000002],[1592107200,0.36470000000000002],[1592193600,0.36470000000000002],[1592280000,0.37559999999999999],[1592366400,0.38169999999999998],[1592452800,0.37840000000000001],[1592539200,0.38190000000000002],[1592625600,0.37309999999999999],[1592712000,0.37309999999999999],[1592798400,0.37309999999999999],[1592884800,0.37269999999999998],[1592971200,0.3826],[1593057600,0.36899999999999999],[1593144000,0.3679],[1593230400,0.3785],[1593316800,0.3785],[1593403200,0.3785],[1593489600,0.38329999999999997],[1593576000,0.39700000000000002],[1593662400,0.4017],[1593748800,0.40920000000000001],[1593835200,0.40920000000000001],[1593921600,0.40920000000000001],[1594008000,0.40920000000000001],[1594094400,0.41120000000000001],[1594180800,0.40179999999999999],[1594267200,0.40710000000000002],[1594353600,0.40100000000000002],[1594440000,0.40139999999999998],[1594526400,0.40139999999999998],[1594612800,0.40139999999999998],[1594699200,0.39410000000000001],[1594785600,0.43719999999999998],[1594872000,0.4577],[1594958400,0.44850000000000001],[1595044800,0.47089999999999999],[1595131200,0.47089999999999999],[1595217600,0.47089999999999999],[1595304000,0.45739999999999997],[1595390400,0.46529999999999999],[1595476800,0.4708],[1595563200,0.44290000000000002],[1595649600,0.44819999999999999],[1595736000,0.44819999999999999],[1595822400,0.44819999999999999],[1595908800,0.46110000000000001],[1595995200,0.45140000000000002],[1596081600,0.45540000000000003],[1596168000,0.44290000000000002],[1596254400,0.4461],[1596340800,0.4461],[1596427200,0.4461],[1596513600,0.42959999999999998],[1596600000,0.43390000000000001],[1596686400,0.45100000000000001],[1596772800,0.45119999999999999],[1596859200,0.45739999999999997],[1596945600,0.45739999999999997],[1597032000,0.45739999999999997],[1597118400,0.4486],[1597204800,0.4491],[1597291200,0.45600000000000002],[1597377600,0.46679999999999999],[1597464000,0.45989999999999998],[1597550400,0.45989999999999998],[1597636800,0.45989999999999998],[1597723200,0.46450000000000002],[1597809600,0.46160000000000001],[1597896000,0.45250000000000001],[1597982400,0.44979999999999998],[1598068800,0.44469999999999998],[1598155200,0.44469999999999998],[1598241600,0.44469999999999998],[1598328000,0.44290000000000002],[1598414400,0.44529999999999997],[1598500800,0.4556],[1598587200,0.4642],[1598673600,0.4541],[1598760000,0.4541],[1598846400,0.4541],[1598932800,0.4476],[1599019200,0.46700000000000003],[1599105600,0.49149999999999999],[1599192000,0.48180000000000001],[1599278400,0.4703],[1599364800,0.4703],[1599451200,0.4703],[1599537600,0.4703],[1599624000,0.47539999999999999],[1599710400,0.50029999999999997],[1599796800,0.50780000000000003],[1599883200,0.48859999999999998],[1599969600,0.48859999999999998],[1600056000,0.48859999999999998],[1600142400,0.49419999999999997],[1600228800,0.51329999999999998],[1600315200,0.50049999999999994],[1600401600,0.49509999999999998],[1600488000,0.4844],[1600574400,0.4844],[1600660800,0.4844],[1600747200,0.49170000000000003],[1600833600,0.49209999999999998],[1600920000,0.46839999999999998],[1601006400,0.47870000000000001],[1601092800,0.48870000000000002],[1601179200,0.48870000000000002],[1601265600,0.48870000000000002],[1601352000,0.49419999999999997],[1601438400,0.4904],[1601524800,0.50370000000000004],[1601611200,0.48680000000000001],[1601697600,0.48730000000000001],[1601784000,0.48730000000000001],[1601870400,0.48730000000000001],[1601956800,0.48780000000000001],[1602043200,0.48299999999999998],[1602129600,0.49280000000000002],[1602216000,0.49530000000000002],[1602302400,0.50090000000000001],[1602388800,0.50090000000000001],[1602475200,0.50090000000000001],[1602561600,0.51490000000000002],[1602648000,0.50790000000000002],[1602734400,0.51190000000000002],[1602820800,0.51680000000000004],[1602907200,0.51400000000000001],[1602993600,0.51400000000000001],[1603080000,0.51400000000000001],[1603166400,0.49890000000000001],[1603252800,0.51329999999999998],[1603339200,0.5131],[1603425600,0.69089999999999996],[1603512000,0.7208],[1603598400,0.7208],[1603684800,0.7208],[1603771200,0.70130000000000003],[1603857600,0.70809999999999995],[1603944000,0.68140000000000001],[1604030400,0.67249999999999999],[1604116800,0.65669999999999995],[1604203200,0.65669999999999995],[1604293200,0.65669999999999995],[1604379600,0.71650000000000003],[1604466000,0.72509999999999997],[1604552400,0.74050000000000005],[1604638800,0.75690000000000002],[1604725200,0.74080000000000001],[1604811600,0.74080000000000001],[1604898000,0.74080000000000001],[1604984400,0.71830000000000005],[1605070800,0.69630000000000003],[1605157200,0.69499999999999995],[1605243600,0.68789999999999996],[1605330000,0.68630000000000002],[1605416400,0.68630000000000002],[1605502800,0.68630000000000002],[1605589200,0.6794],[1605675600,0.67330000000000001],[1605762000,0.66349999999999998],[1605848400,0.65429999999999999],[1605934800,0.66120000000000001],[1606021200,0.66120000000000001],[1606107600,0.66120000000000001],[1606194000,0.69740000000000002],[1606280400,0.68230000000000002],[1606366800,0.68340000000000001],[1606453200,0.68340000000000001],[1606539600,0.68810000000000004],[1606626000,0.68810000000000004],[1606712400,0.68810000000000004],[1606798800,0.70350000000000001],[1606885200,0.72819999999999996],[1606971600,0.72589999999999999],[1607058000,0.73670000000000002],[1607144400,0.74560000000000004],[1607230800,0.74560000000000004],[1607317200,0.74560000000000004],[1607403600,0.74409999999999998],[1607490000,0.74360000000000004],[1607576400,0.7379],[1607662800,0.73660000000000003],[1607749200,0.74060000000000004],[1607835600,0.74060000000000004],[1607922000,0.74060000000000004],[1608008400,0.72340000000000004],[1608094800,0.73660000000000003],[1608181200,0.73980000000000001],[1608267600,0.76349999999999996],[1608354000,0.75819999999999999],[1608440400,0.75819999999999999],[1608526800,0.75819999999999999],[1608613200,0.75639999999999996],[1608699600,0.76229999999999998],[1608786000,0.73960000000000004],[1608872400,0.74980000000000002],[1608958800,0.74980000000000002],[1609045200,0.74980000000000002],[1609131600,0.74980000000000002],[1609218000,0.73409999999999997],[1609304400,0.74390000000000001],[1609390800,0.74770000000000003],[1609477200,0.76249999999999996],[1609563600,0.76249999999999996],[1609650000,0.76249999999999996],[1609736400,0.76249999999999996],[1609822800,0.75260000000000005],[1609909200,0.7732],[1609995600,0.753],[1610082000,0.76649999999999996],[1610168400,0.79220000000000002],[1610254800,0.79220000000000002],[1610341200,0.79220000000000002],[1610427600,0.76270000000000004],[1610514000,0.75729999999999997],[1610600400,0.76100000000000001],[1610686800,0.75480000000000003],[1610773200,0.77710000000000001],[1610859600,0.77710000000000001],[1610946000,0.77710000000000001],[1611032400,0.77710000000000001],[1611118800,0.75770000000000004],[1611205200,0.77900000000000003],[1611291600,0.74629999999999996],[1611378000,0.73809999999999998],[1611464400,0.73809999999999998],[1611550800,0.73809999999999998],[1611637200,0.73950000000000005],[1611723600,0.73870000000000002],[1611810000,0.70589999999999997],[1611896400,0.75],[1611982800,0.73009999999999997],[1612069200,0.73009999999999997],[1612155600,0.73009999999999997],[1612242000,0.75160000000000005],[1612328400,0.76980000000000004],[1612414800,0.75390000000000001],[1612501200,0.84470000000000001],[1612587600,0.84940000000000004],[1612674000,0.84940000000000004],[1612760400,0.84940000000000004],[1612846800,0.80889999999999995],[1612933200,0.82899999999999996],[1613019600,0.83140000000000003],[1613106000,0.82099999999999995],[1613192400,0.85050000000000003],[1613278800,0.85050000000000003],[1613365200,0.85050000000000003],[1613451600,0.85050000000000003],[1613538000,0.86250000000000004],[1613624400,0.8427],[1613710800,0.84619999999999995],[1613797200,0.83809999999999996],[1613883600,0.83809999999999996],[1613970000,0.83809999999999996],[1614056400,0.81310000000000004],[1614142800,0.8034],[1614229200,0.79500000000000004],[1614315600,0.77849999999999997],[1614402000,0.78049999999999997],[1614488400,0.78049999999999997],[1614574800,0.78049999999999997],[1614661200,0.77510000000000001],[1614747600,0.78220000000000001],[1614834000,0.72819999999999996],[1614920400,0.72640000000000005],[1615006800,0.7399],[1615093200,0.7399],[1615179600,0.7399],[1615266000,0.68579999999999997],[1615352400,0.70860000000000001],[1615438800,0.71299999999999997],[1615525200,0.74680000000000002],[1615611600,0.7389],[1615698000,0.7389],[1615780800,0.7389],[1615867200,0.77170000000000005],[1615953600,0.74639999999999995],[1616040000,0.73480000000000001],[1616126400,0.70879999999999999],[1616212800,0.72660000000000002],[1616299200,0.72660000000000002],[1616385600,0.72660000000000002],[1616472000,0.72509999999999997],[1616558400,0.73350000000000004],[1616644800,0.72619999999999996],[1616731200,0.73229999999999995],[1616817600,0.73770000000000002],[1616904000,0.73770000000000002],[1616990400,0.73770000000000002],[1617076800,0.72709999999999997],[1617163200,0.73440000000000005],[1617249600,0.75219999999999998],[1617336000,0.75129999999999997],[1617422400,0.75129999999999997],[1617508800,0.75129999999999997],[1617595200,0.75129999999999997],[1617681600,0.74970000000000003],[1617768000,0.77129999999999999],[1617854400,0.77370000000000005],[1617940800,0.81030000000000002],[1618027200,0.84089999999999998],[1618113600,0.84089999999999998],[1618200000,0.84089999999999998],[1618286400,0.85729999999999995],[1618372800,0.85619999999999996],[1618459200,0.84689999999999999],[1618545600,0.87329999999999997],[1618632000,0.87780000000000002],[1618718400,0.87780000000000002],[1618804800,0.87780000000000002],[1618891200,0.87439999999999996],[1618977600,0.86719999999999997],[1619064000,0.89139999999999997],[1619150400,0.89439999999999997],[1619236800,0.89080000000000004],[1619323200,0.89080000000000004],[1619409600,0.89080000000000004],[1619496000,0.87450000000000006],[1619582400,0.88739999999999997],[1619668800,0.88380000000000003],[1619755200,0.86509999999999998],[1619841600,0.86270000000000002],[1619928000,0.86270000000000002],[1620014400,0.86270000000000002],[1620100800,null],[1627617600,0.376],[1627704000,0.38479999999999998],[1627790400,0.38479999999999998],[1627876800,0.38479999999999998],[1627963200,0.38529999999999998],[1628049600,0.38469999999999999],[1628136000,0.3881],[1628222400,0.38779999999999998],[1628308800,0.3831],[1628395200,0.3831],[1628481600,0.3831],[1628568000,0.37990000000000002],[1628654400,0.38009999999999999],[1628740800,0.38140000000000002],[1628827200,0.39119999999999999],[1628913600,0.38269999999999998],[1629000000,0.38269999999999998],[1629086400,0.38269999999999998],[1629172800,0.38300000000000001],[1629259200,0.375],[1629345600,0.37280000000000002],[1629432000,0.37569999999999998],[1629518400,0.37509999999999999],[1629604800,0.37509999999999999],[1629691200,0.37509999999999999],[1629777600,0.38329999999999997],[1629864000,0.39250000000000002],[1629950400,0.39389999999999997],[1630036800,0.38179999999999997],[1630123200,0.38529999999999998],[1630209600,0.38529999999999998],[1630296000,0.38529999999999998],[1630382400,0.3866],[1630468800,0.39050000000000001],[1630555200,0.39710000000000001],[1630641600,0.40150000000000002],[1630728000,0.39929999999999999],[1630814400,0.39929999999999999],[1630900800,0.39929999999999999],[1630987200,0.39929999999999999],[1631073600,0.39960000000000001],[1631160000,0.40860000000000002],[1631246400,0.40600000000000003],[1631332800,0.40210000000000001],[1631419200,0.40210000000000001],[1631505600,0.40210000000000001],[1631592000,0.39329999999999998],[1631678400,0.39229999999999998],[1631764800,0.39450000000000002],[1631851200,0.40379999999999999],[1631937600,0.3977],[1632024000,0.3977],[1632110400,0.3977],[1632196800,0.39119999999999999],[1632283200,0.39079999999999998],[1632369600,0.39489999999999997],[1632456000,0.39929999999999999],[1632542400,0.39750000000000002],[1632628800,0.39750000000000002],[1632715200,0.39750000000000002],[1632801600,0.38109999999999999],[1632888000,0.36709999999999998],[1632974400,0.36449999999999999],[1633060800,0.35830000000000001],[1633147200,0.35510000000000003],[1633233600,0.35510000000000003],[1633320000,0.35510000000000003],[1633406400,0.34379999999999999],[1633492800,0.34839999999999999],[1633579200,0.35210000000000002],[1633665600,0.3579],[1633752000,null],[1636520400,0.39240000000000003],[1636606800,null]],"color":"","scatterMarkerSymbol":"none"},"ACIW":{"name":"ACIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.50760000000000005],[1052020800,0.50760000000000005],[1052107200,0.50760000000000005],[1052193600,0.53280000000000005],[1052280000,0.55449999999999999],[1052366400,0.52929999999999999],[1052452800,0.51619999999999999],[1052539200,0.52949999999999997],[1052625600,0.52949999999999997],[1052712000,0.52949999999999997],[1052798400,0.52890000000000004],[1052884800,0.52049999999999996],[1052971200,0.51580000000000004],[1053057600,0.53920000000000001],[1053144000,0.53949999999999998],[1053230400,0.53949999999999998],[1053316800,0.53949999999999998],[1053403200,0.52659999999999996],[1053489600,0.52390000000000003],[1053576000,0.52380000000000004],[1053662400,0.53069999999999995],[1053748800,0.53700000000000003],[1053835200,0.53700000000000003],[1053921600,0.53700000000000003],[1054008000,0.53700000000000003],[1054094400,0.52690000000000003],[1054180800,0.54359999999999997],[1054267200,0.53920000000000001],[1054353600,0.53349999999999997],[1054440000,0.53349999999999997],[1054526400,0.53349999999999997],[1054612800,0.52170000000000005],[1054699200,0.51559999999999995],[1054785600,0.50729999999999997],[1054872000,0.53920000000000001],[1054958400,0.54310000000000003],[1055044800,0.54310000000000003],[1055131200,0.54310000000000003],[1055217600,0.55530000000000002],[1055304000,0.58340000000000003],[1055390400,0.58209999999999995],[1055476800,0.57199999999999995],[1055563200,0.5847],[1055649600,0.5847],[1055736000,0.5847],[1055822400,0.58530000000000004],[1055908800,0.58730000000000004],[1055995200,0.58540000000000003],[1056081600,0.58520000000000005],[1056168000,0.57020000000000004],[1056254400,0.57020000000000004],[1056340800,0.57020000000000004],[1056427200,0.58499999999999996],[1056513600,0.57410000000000005],[1056600000,0.55730000000000002],[1056686400,0.56269999999999998],[1056772800,0.54079999999999995],[1056859200,0.54079999999999995],[1056945600,0.54079999999999995],[1057032000,0.53090000000000004],[1057118400,0.54239999999999999],[1057204800,0.53869999999999996],[1057291200,0.53369999999999995],[1057377600,0.53369999999999995],[1057464000,0.53369999999999995],[1057550400,0.53369999999999995],[1057636800,0.52610000000000001],[1057723200,0.56569999999999998],[1057809600,0.54310000000000003],[1057896000,0.55269999999999997],[1057982400,0.54920000000000002],[1058068800,0.54920000000000002],[1058155200,0.54920000000000002],[1058241600,0.54149999999999998],[1058328000,0.54910000000000003],[1058414400,0.54800000000000004],[1058500800,0.53269999999999995],[1058587200,0.54790000000000005],[1058673600,0.54790000000000005],[1058760000,0.54790000000000005],[1058846400,0.53410000000000002],[1058932800,0.5323],[1059019200,0.54790000000000005],[1059105600,0.52969999999999995],[1059192000,0.54700000000000004],[1059278400,0.54700000000000004],[1059364800,0.54700000000000004],[1059451200,0.53200000000000003],[1059537600,0.53639999999999999],[1059624000,0.58420000000000005],[1059710400,0.6603],[1059796800,0.68469999999999998],[1059883200,0.68469999999999998],[1059969600,0.68469999999999998],[1060056000,0.66779999999999995],[1060142400,0.68259999999999998],[1060228800,0.67349999999999999],[1060315200,0.68279999999999996],[1060401600,0.68159999999999998],[1060488000,0.68159999999999998],[1060574400,0.68159999999999998],[1060660800,0.62309999999999999],[1060747200,0.64810000000000001],[1060833600,0.63539999999999996],[1060920000,0.63970000000000005],[1061006400,0.63400000000000001],[1061092800,0.63400000000000001],[1061179200,0.63400000000000001],[1061265600,0.63580000000000003],[1061352000,0.63429999999999997],[1061438400,0.63800000000000001],[1061524800,0.66739999999999999],[1061611200,0.65269999999999995],[1061697600,0.65269999999999995],[1061784000,0.65269999999999995],[1061870400,0.67530000000000001],[1061956800,0.70779999999999998],[1062043200,0.71419999999999995],[1062129600,0.72499999999999998],[1062216000,0.73480000000000001],[1062302400,0.73480000000000001],[1062388800,0.73480000000000001],[1062475200,0.73480000000000001],[1062561600,0.79459999999999997],[1062648000,0.79259999999999997],[1062734400,0.8276],[1062820800,0.81720000000000004],[1062907200,0.81720000000000004],[1062993600,0.81720000000000004],[1063080000,0.7873],[1063166400,0.81200000000000006],[1063252800,0.79869999999999997],[1063339200,0.78520000000000001],[1063425600,0.80469999999999997],[1063512000,0.80469999999999997],[1063598400,0.80469999999999997],[1063684800,0.80669999999999997],[1063771200,0.86499999999999999],[1063857600,0.84950000000000003],[1063944000,0.8538],[1064030400,0.85109999999999997],[1064116800,0.85109999999999997],[1064203200,0.85109999999999997],[1064289600,0.83379999999999999],[1064376000,0.87409999999999999],[1064462400,0.87270000000000003],[1064548800,0.83009999999999995],[1064635200,0.82769999999999999],[1064721600,0.82769999999999999],[1064808000,0.82769999999999999],[1064894400,0.88780000000000003],[1064980800,0.86380000000000001],[1065067200,0.89429999999999998],[1065153600,0.88929999999999998],[1065240000,0.86260000000000003],[1065326400,0.86260000000000003],[1065412800,0.86260000000000003],[1065499200,0.89410000000000001],[1065585600,0.9577],[1065672000,0.96679999999999999],[1065758400,0.9607],[1065844800,0.94599999999999995],[1065931200,0.94599999999999995],[1066017600,0.94599999999999995],[1066104000,1.002],[1066190400,1.0069999999999999],[1066276800,0.98380000000000001],[1066363200,0.92400000000000004],[1066449600,0.90029999999999999],[1066536000,0.90029999999999999],[1066622400,0.90029999999999999],[1066708800,0.91820000000000002],[1066795200,0.93769999999999998],[1066881600,0.91690000000000005],[1066968000,0.91039999999999999],[1067054400,0.93220000000000003],[1067140800,0.93220000000000003],[1067230800,0.93220000000000003],[1067317200,0.95320000000000005],[1067403600,0.9325],[1067490000,0.95330000000000004],[1067576400,0.97219999999999995],[1067662800,0.98970000000000002],[1067749200,0.98970000000000002],[1067835600,0.98970000000000002],[1067922000,0.98270000000000002],[1068008400,0.97089999999999999],[1068094800,0.99450000000000005],[1068181200,0.97689999999999999],[1068267600,0.97570000000000001],[1068354000,0.97570000000000001],[1068440400,0.97570000000000001],[1068526800,0.97299999999999998],[1068613200,1.008],[1068699600,0.96579999999999999],[1068786000,0.97470000000000001],[1068872400,0.98599999999999999],[1068958800,0.98599999999999999],[1069045200,0.98599999999999999],[1069131600,0.93169999999999997],[1069218000,0.92589999999999995],[1069304400,0.91690000000000005],[1069390800,0.90820000000000001],[1069477200,0.92359999999999998],[1069563600,0.92359999999999998],[1069650000,0.92359999999999998],[1069736400,0.9516],[1069822800,0.95209999999999995],[1069909200,0.96599999999999997],[1069995600,0.96599999999999997],[1070082000,0.97670000000000001],[1070168400,0.97670000000000001],[1070254800,0.97670000000000001],[1070341200,0.99029999999999996],[1070427600,0.98429999999999995],[1070514000,1.0149999999999999],[1070600400,1.016],[1070686800,1.0089999999999999],[1070773200,1.0089999999999999],[1070859600,1.0089999999999999],[1070946000,1.034],[1071032400,1.02],[1071118800,1.022],[1071205200,1.0529999999999999],[1071291600,1.1020000000000001],[1071378000,1.1020000000000001],[1071464400,1.1020000000000001],[1071550800,1.0489999999999999],[1071637200,1.079],[1071723600,1.093],[1071810000,1.0580000000000001],[1071896400,1.0820000000000001],[1071982800,1.0820000000000001],[1072069200,1.0820000000000001],[1072155600,1.0840000000000001],[1072242000,1.077],[1072328400,1.0840000000000001],[1072414800,1.0840000000000001],[1072501200,1.0680000000000001],[1072587600,1.0680000000000001],[1072674000,1.0680000000000001],[1072760400,1.127],[1072846800,1.115],[1072933200,1.113],[1073019600,1.113],[1073106000,1.1140000000000001],[1073192400,1.1140000000000001],[1073278800,1.1140000000000001],[1073365200,1.113],[1073451600,1.1399999999999999],[1073538000,1.1519999999999999],[1073624400,1.1200000000000001],[1073710800,1.0589999999999999],[1073797200,1.0589999999999999],[1073883600,1.0589999999999999],[1073970000,1.0900000000000001],[1074056400,1.0680000000000001],[1074142800,1.073],[1074229200,1.0369999999999999],[1074315600,1.008],[1074402000,1.008],[1074488400,1.008],[1074574800,1.008],[1074661200,0.98340000000000005],[1074747600,1],[1074834000,0.98960000000000004],[1074920400,1.03],[1075006800,1.03],[1075093200,1.03],[1075179600,1.018],[1075266000,0.98509999999999998],[1075352400,1.0489999999999999],[1075438800,1.097],[1075525200,1.0589999999999999],[1075611600,1.0589999999999999],[1075698000,1.0589999999999999],[1075784400,1.0129999999999999],[1075870800,1.048],[1075957200,0.98970000000000002],[1076043600,0.96760000000000002],[1076130000,0.98660000000000003],[1076216400,0.98660000000000003],[1076302800,0.98660000000000003],[1076389200,1.018],[1076475600,0.97440000000000004],[1076562000,0.98780000000000001],[1076648400,0.97430000000000005],[1076734800,0.96489999999999998],[1076821200,0.96489999999999998],[1076907600,0.96489999999999998],[1076994000,0.96489999999999998],[1077080400,0.9768],[1077166800,0.95789999999999997],[1077253200,0.95399999999999996],[1077339600,0.89800000000000002],[1077426000,0.89800000000000002],[1077512400,0.89800000000000002],[1077598800,0.93200000000000005],[1077685200,0.95020000000000004],[1077771600,0.89700000000000002],[1077858000,0.87209999999999999],[1077944400,0.85740000000000005],[1078030800,0.85740000000000005],[1078117200,0.85740000000000005],[1078203600,0.86319999999999997],[1078290000,0.83679999999999999],[1078376400,0.86150000000000004],[1078462800,0.84889999999999999],[1078549200,0.89680000000000004],[1078635600,0.89680000000000004],[1078722000,0.89680000000000004],[1078808400,0.90180000000000005],[1078894800,0.92079999999999995],[1078981200,0.92710000000000004],[1079067600,0.92059999999999997],[1079154000,0.92249999999999999],[1079240400,0.92249999999999999],[1079326800,0.92249999999999999],[1079413200,0.90429999999999999],[1079499600,0.88880000000000003],[1079586000,0.90480000000000005],[1079672400,0.90690000000000004],[1079758800,0.92549999999999999],[1079845200,0.92549999999999999],[1079931600,0.92549999999999999],[1080018000,0.90469999999999995],[1080104400,0.94079999999999997],[1080190800,0.94040000000000001],[1080277200,0.97140000000000004],[1080363600,0.99660000000000004],[1080450000,0.99660000000000004],[1080536400,0.99660000000000004],[1080622800,1.0289999999999999],[1080709200,1.073],[1080795600,1.073],[1080882000,1.083],[1080968400,1.0669999999999999],[1081054800,1.0669999999999999],[1081137600,1.0669999999999999],[1081224000,1.056],[1081310400,1.034],[1081396800,1.024],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.022],[1081915200,1.1299999999999999],[1082001600,1.083],[1082088000,1.0529999999999999],[1082174400,1.081],[1082260800,1.081],[1082347200,1.081],[1082433600,1.0860000000000001],[1082520000,1.0620000000000001],[1082606400,1.0820000000000001],[1082692800,1.079],[1082779200,1.1180000000000001],[1082865600,1.1180000000000001],[1082952000,1.1180000000000001],[1083038400,1.1100000000000001],[1083124800,1.099],[1083211200,1.1160000000000001],[1083297600,1.0860000000000001],[1083384000,1.0660000000000001],[1083470400,1.0660000000000001],[1083556800,1.0660000000000001],[1083643200,null],[1272945600,0.36380000000000001],[1273032000,0.36320000000000002],[1273118400,0.37590000000000001],[1273204800,0.36849999999999999],[1273291200,0.36980000000000002],[1273377600,0.36980000000000002],[1273464000,0.36980000000000002],[1273550400,0.38],[1273636800,0.37680000000000002],[1273723200,0.39019999999999999],[1273809600,0.39269999999999999],[1273896000,0.38429999999999997],[1273982400,0.38429999999999997],[1274068800,0.38429999999999997],[1274155200,0.38569999999999999],[1274241600,0.38009999999999999],[1274328000,0.37490000000000001],[1274414400,0.36180000000000001],[1274500800,0.35980000000000001],[1274587200,0.35980000000000001],[1274673600,0.35980000000000001],[1274760000,0.35820000000000002],[1274846400,0.3538],[1274932800,0.35709999999999997],[1275019200,0.3695],[1275105600,0.36749999999999999],[1275192000,0.36749999999999999],[1275278400,0.36749999999999999],[1275364800,0.36749999999999999],[1275451200,0.35730000000000001],[1275537600,0.35980000000000001],[1275624000,0.36309999999999998],[1275710400,0.3498],[1275796800,0.3498],[1275883200,0.3498],[1275969600,0.3468],[1276056000,0.35249999999999998],[1276142400,0.36220000000000002],[1276228800,0.37790000000000001],[1276315200,0.37930000000000003],[1276401600,0.37930000000000003],[1276488000,0.37930000000000003],[1276574400,0.37759999999999999],[1276660800,0.38469999999999999],[1276747200,0.38400000000000001],[1276833600,0.39129999999999998],[1276920000,0.40060000000000001],[1277006400,0.40060000000000001],[1277092800,0.40060000000000001],[1277179200,0.39129999999999998],[1277265600,0.38440000000000002],[1277352000,0.3821],[1277438400,0.3805],[1277524800,0.38750000000000001],[1277611200,0.38750000000000001],[1277697600,0.38750000000000001],[1277784000,0.39029999999999998],[1277870400,0.37890000000000001],[1277956800,0.38200000000000001],[1278043200,0.39200000000000002],[1278129600,0.38009999999999999],[1278216000,0.38009999999999999],[1278302400,0.38009999999999999],[1278388800,0.38009999999999999],[1278475200,0.3775],[1278561600,0.38250000000000001],[1278648000,0.3891],[1278734400,0.3831],[1278820800,0.3831],[1278907200,0.3831],[1278993600,0.3775],[1279080000,0.39000000000000001],[1279166400,0.37630000000000002],[1279252800,0.372],[1279339200,0.36180000000000001],[1279425600,0.36180000000000001],[1279512000,0.36180000000000001],[1279598400,0.36120000000000002],[1279684800,0.36919999999999997],[1279771200,0.36249999999999999],[1279857600,0.36670000000000003],[1279944000,0.36990000000000001],[1280030400,0.36990000000000001],[1280116800,0.36990000000000001],[1280203200,0.37190000000000001],[1280289600,0.3679],[1280376000,0.35549999999999998],[1280462400,0.37240000000000001],[1280548800,0.37180000000000002],[1280635200,0.37180000000000002],[1280721600,0.37180000000000002],[1280808000,0.3705],[1280894400,0.37180000000000002],[1280980800,0.38300000000000001],[1281067200,0.38440000000000002],[1281153600,0.38519999999999999],[1281240000,0.38519999999999999],[1281326400,0.38519999999999999],[1281412800,0.39900000000000002],[1281499200,0.3987],[1281585600,0.38719999999999999],[1281672000,0.38950000000000001],[1281758400,0.3911],[1281844800,0.3911],[1281931200,0.3911],[1282017600,0.38990000000000002],[1282104000,0.3967],[1282190400,0.39610000000000001],[1282276800,0.3896],[1282363200,0.38419999999999999],[1282449600,0.38419999999999999],[1282536000,0.38419999999999999],[1282622400,0.38019999999999998],[1282708800,0.37809999999999999],[1282795200,0.38190000000000002],[1282881600,0.38569999999999999],[1282968000,0.40000000000000002],[1283054400,0.40000000000000002],[1283140800,0.40000000000000002],[1283227200,0.38279999999999997],[1283313600,0.38040000000000002],[1283400000,0.40110000000000001],[1283486400,0.40699999999999997],[1283572800,0.39539999999999997],[1283659200,0.39539999999999997],[1283745600,0.39539999999999997],[1283832000,0.39539999999999997],[1283918400,0.39179999999999998],[1284004800,0.40160000000000001],[1284091200,0.41020000000000001],[1284177600,0.4123],[1284264000,0.4123],[1284350400,0.4123],[1284436800,0.41689999999999999],[1284523200,0.41049999999999998],[1284609600,0.4078],[1284696000,0.40560000000000002],[1284782400,0.40749999999999997],[1284868800,0.40749999999999997],[1284955200,0.40749999999999997],[1285041600,0.4138],[1285128000,0.41049999999999998],[1285214400,0.41049999999999998],[1285300800,0.40760000000000002],[1285387200,0.41810000000000003],[1285473600,0.41810000000000003],[1285560000,0.41810000000000003],[1285646400,0.42009999999999997],[1285732800,0.42149999999999999],[1285819200,0.4219],[1285905600,0.44040000000000001],[1285992000,0.43869999999999998],[1286078400,0.43869999999999998],[1286164800,0.43869999999999998],[1286251200,0.43809999999999999],[1286337600,0.44400000000000001],[1286424000,0.43559999999999999],[1286510400,0.441],[1286596800,0.44629999999999997],[1286683200,0.44629999999999997],[1286769600,0.44629999999999997],[1286856000,0.44450000000000001],[1286942400,0.4486],[1287028800,0.45300000000000001],[1287115200,0.45029999999999998],[1287201600,0.4511],[1287288000,0.4511],[1287374400,0.4511],[1287460800,0.45329999999999998],[1287547200,0.44479999999999997],[1287633600,0.45979999999999999],[1287720000,0.46860000000000002],[1287806400,0.47970000000000002],[1287892800,0.47970000000000002],[1287979200,0.47970000000000002],[1288065600,0.48280000000000001],[1288152000,0.4829],[1288238400,0.47999999999999998],[1288324800,0.46889999999999998],[1288411200,0.47520000000000001],[1288497600,0.47520000000000001],[1288584000,0.47520000000000001],[1288670400,0.47939999999999999],[1288756800,0.4904],[1288843200,0.50290000000000001],[1288929600,0.51590000000000003],[1289016000,0.51780000000000004],[1289102400,0.51780000000000004],[1289192400,0.51780000000000004],[1289278800,0.52259999999999995],[1289365200,0.51459999999999995],[1289451600,0.52359999999999995],[1289538000,0.52390000000000003],[1289624400,0.51439999999999997],[1289710800,0.51439999999999997],[1289797200,0.51439999999999997],[1289883600,0.5],[1289970000,0.49170000000000003],[1290056400,0.48999999999999999],[1290142800,0.4995],[1290229200,0.50329999999999997],[1290315600,0.50329999999999997],[1290402000,0.50329999999999997],[1290488400,0.50770000000000004],[1290574800,0.50549999999999995],[1290661200,0.50949999999999995],[1290747600,0.50949999999999995],[1290834000,0.50919999999999999],[1290920400,0.50919999999999999],[1291006800,0.50919999999999999],[1291093200,0.50619999999999998],[1291179600,0.50119999999999998],[1291266000,0.52680000000000005],[1291352400,0.52859999999999996],[1291438800,0.52800000000000002],[1291525200,0.52800000000000002],[1291611600,0.52800000000000002],[1291698000,0.53029999999999999],[1291784400,0.54069999999999996],[1291870800,0.53680000000000005],[1291957200,0.54059999999999997],[1292043600,0.53910000000000002],[1292130000,0.53910000000000002],[1292216400,0.53910000000000002],[1292302800,0.53920000000000001],[1292389200,0.54620000000000002],[1292475600,0.54479999999999995],[1292562000,0.55130000000000001],[1292648400,0.5504],[1292734800,0.5504],[1292821200,0.5504],[1292907600,0.53339999999999999],[1292994000,0.54190000000000005],[1293080400,0.53690000000000004],[1293166800,0.53180000000000005],[1293253200,0.53180000000000005],[1293339600,0.53180000000000005],[1293426000,0.53180000000000005],[1293512400,0.52710000000000001],[1293598800,0.53180000000000005],[1293685200,0.53769999999999996],[1293771600,0.53600000000000003],[1293858000,0.52659999999999996],[1293944400,0.52659999999999996],[1294030800,0.52659999999999996],[1294117200,0.53800000000000003],[1294203600,0.5252],[1294290000,0.52510000000000001],[1294376400,0.5131],[1294462800,0.50290000000000001],[1294549200,0.50290000000000001],[1294635600,0.50290000000000001],[1294722000,0.51270000000000004],[1294808400,0.5151],[1294894800,0.51719999999999999],[1294981200,0.50580000000000003],[1295067600,0.50509999999999999],[1295154000,0.50509999999999999],[1295240400,0.50509999999999999],[1295326800,0.50509999999999999],[1295413200,0.5101],[1295499600,0.50660000000000005],[1295586000,0.49049999999999999],[1295672400,0.48699999999999999],[1295758800,0.48699999999999999],[1295845200,0.48699999999999999],[1295931600,0.49030000000000001],[1296018000,0.48849999999999999],[1296104400,0.50019999999999998],[1296190800,0.50380000000000003],[1296277200,0.4909],[1296363600,0.4909],[1296450000,0.4909],[1296536400,0.50360000000000005],[1296622800,0.52700000000000002],[1296709200,0.51859999999999995],[1296795600,0.50900000000000001],[1296882000,0.50049999999999994],[1296968400,0.50049999999999994],[1297054800,0.50049999999999994],[1297141200,0.51029999999999998],[1297227600,0.5181],[1297314000,0.51019999999999999],[1297400400,0.51000000000000001],[1297486800,0.51570000000000005],[1297573200,0.51570000000000005],[1297659600,0.51570000000000005],[1297746000,0.51129999999999998],[1297832400,0.51880000000000004],[1297918800,0.53129999999999999],[1298005200,0.5484],[1298091600,0.54869999999999997],[1298178000,0.54869999999999997],[1298264400,0.54869999999999997],[1298350800,0.54869999999999997],[1298437200,0.54139999999999999],[1298523600,0.52910000000000001],[1298610000,0.5504],[1298696400,0.56659999999999999],[1298782800,0.56659999999999999],[1298869200,0.56659999999999999],[1298955600,0.58169999999999999],[1299042000,0.57569999999999999],[1299128400,0.58720000000000006],[1299214800,0.58760000000000001],[1299301200,0.58440000000000003],[1299387600,0.58440000000000003],[1299474000,0.58440000000000003],[1299560400,0.56899999999999995],[1299646800,0.58140000000000003],[1299733200,0.58509999999999995],[1299819600,0.57130000000000003],[1299906000,0.57709999999999995],[1299992400,0.57709999999999995],[1300075200,0.57709999999999995],[1300161600,0.57669999999999999],[1300248000,0.57589999999999997],[1300334400,0.58740000000000003],[1300420800,0.58640000000000003],[1300507200,0.59250000000000003],[1300593600,0.59250000000000003],[1300680000,0.59250000000000003],[1300766400,0.6038],[1300852800,0.60780000000000001],[1300939200,0.60580000000000001],[1301025600,0.60560000000000003],[1301112000,0.60819999999999996],[1301198400,0.60819999999999996],[1301284800,0.60819999999999996],[1301371200,0.60709999999999997],[1301457600,0.61319999999999997],[1301544000,0.61929999999999996],[1301630400,0.61829999999999996],[1301716800,0.62170000000000003],[1301803200,0.62170000000000003],[1301889600,0.62170000000000003],[1301976000,0.62039999999999995],[1302062400,0.62080000000000002],[1302148800,0.62009999999999998],[1302235200,0.61560000000000004],[1302321600,0.61709999999999998],[1302408000,0.61709999999999998],[1302494400,0.61709999999999998],[1302580800,0.60560000000000003],[1302667200,0.60189999999999999],[1302753600,0.60760000000000003],[1302840000,0.60560000000000003],[1302926400,0.60229999999999995],[1303012800,0.60229999999999995],[1303099200,0.60229999999999995],[1303185600,0.59260000000000002],[1303272000,0.59460000000000002],[1303358400,0.59950000000000003],[1303444800,0.59709999999999996],[1303531200,0.59709999999999996],[1303617600,0.59709999999999996],[1303704000,0.59709999999999996],[1303790400,0.59389999999999998],[1303876800,0.58579999999999999],[1303963200,0.58409999999999995],[1304049600,0.60140000000000005],[1304136000,0.61829999999999996],[1304222400,0.61829999999999996],[1304308800,0.61829999999999996],[1304395200,null],[1308974400,0.32750000000000001],[1309060800,0.32750000000000001],[1309147200,0.32750000000000001],[1309233600,0.33110000000000001],[1309320000,0.34470000000000001],[1309406400,0.34699999999999998],[1309492800,0.35310000000000002],[1309579200,0.35520000000000002],[1309665600,0.35520000000000002],[1309752000,0.35520000000000002],[1309838400,0.35520000000000002],[1309924800,0.36359999999999998],[1310011200,0.37459999999999999],[1310097600,0.38009999999999999],[1310184000,0.37990000000000002],[1310270400,0.37990000000000002],[1310356800,0.37990000000000002],[1310443200,0.37530000000000002],[1310529600,0.37659999999999999],[1310616000,0.3775],[1310702400,0.3735],[1310788800,0.38269999999999998],[1310875200,0.38269999999999998],[1310961600,0.38269999999999998],[1311048000,0.37559999999999999],[1311134400,0.38800000000000001],[1311220800,0.38179999999999997],[1311307200,0.38390000000000002],[1311393600,0.3826],[1311480000,0.3826],[1311566400,0.3826],[1311652800,0.3826],[1311739200,0.40310000000000001],[1311825600,0.39529999999999998],[1311912000,0.38700000000000001],[1311998400,0.38400000000000001],[1312084800,0.38400000000000001],[1312171200,0.38400000000000001],[1312257600,0.38179999999999997],[1312344000,0.36859999999999998],[1312430400,0.37159999999999999],[1312516800,0.3483],[1312603200,0.33779999999999999],[1312689600,0.33779999999999999],[1312776000,0.33779999999999999],[1312862400,0.30769999999999997],[1312948800,0.33200000000000002],[1313035200,0.31219999999999998],[1313121600,0.33179999999999998],[1313208000,0.33239999999999997],[1313294400,0.33239999999999997],[1313380800,0.33239999999999997],[1313467200,0.34350000000000003],[1313553600,0.33800000000000002],[1313640000,0.3362],[1313726400,0.31069999999999998],[1313812800,0.30209999999999998],[1313899200,0.30209999999999998],[1313985600,0.30209999999999998],[1314072000,0.29949999999999999],[1314158400,0.30940000000000001],[1314244800,null],[1314417600,0.32269999999999999],[1314504000,0.32269999999999999],[1314590400,0.32269999999999999],[1314676800,0.33500000000000002],[1314763200,null],[1328331600,0.35499999999999998],[1328418000,0.35499999999999998],[1328504400,0.35499999999999998],[1328590800,0.3584],[1328677200,0.35759999999999997],[1328763600,0.3579],[1328850000,0.36370000000000002],[1328936400,0.35899999999999999],[1329022800,0.35899999999999999],[1329109200,0.35899999999999999],[1329195600,0.35489999999999999],[1329282000,0.36209999999999998],[1329368400,0.36220000000000002],[1329454800,0.36130000000000001],[1329541200,0.36209999999999998],[1329627600,0.36209999999999998],[1329714000,0.36209999999999998],[1329800400,0.36209999999999998],[1329886800,0.36840000000000001],[1329973200,0.37530000000000002],[1330059600,0.39529999999999998],[1330146000,0.40129999999999999],[1330232400,0.40129999999999999],[1330318800,0.40129999999999999],[1330405200,0.39300000000000002],[1330491600,0.38740000000000002],[1330578000,0.37990000000000002],[1330664400,0.39290000000000003],[1330750800,0.3831],[1330837200,0.3831],[1330923600,0.3831],[1331010000,0.38090000000000002],[1331096400,0.37959999999999999],[1331182800,0.38419999999999999],[1331269200,0.38800000000000001],[1331355600,0.39400000000000002],[1331442000,0.39400000000000002],[1331524800,0.39400000000000002],[1331611200,0.39460000000000001],[1331697600,0.40039999999999998],[1331784000,0.3957],[1331870400,0.39839999999999998],[1331956800,0.39929999999999999],[1332043200,0.39929999999999999],[1332129600,0.39929999999999999],[1332216000,0.40050000000000002],[1332302400,0.39810000000000001],[1332388800,0.3992],[1332475200,0.377],[1332561600,0.38640000000000002],[1332648000,0.38640000000000002],[1332734400,0.38640000000000002],[1332820800,0.39839999999999998],[1332907200,0.39839999999999998],[1332993600,0.3891],[1333080000,0.39029999999999998],[1333166400,0.38700000000000001],[1333252800,0.38700000000000001],[1333339200,0.38700000000000001],[1333425600,0.3886],[1333512000,0.39090000000000003],[1333598400,0.38590000000000002],[1333684800,0.38469999999999999],[1333771200,0.38469999999999999],[1333857600,0.38469999999999999],[1333944000,0.38469999999999999],[1334030400,0.37940000000000002],[1334116800,0.37409999999999999],[1334203200,0.37919999999999998],[1334289600,0.38379999999999997],[1334376000,0.37630000000000002],[1334462400,0.37630000000000002],[1334548800,0.37630000000000002],[1334635200,0.37509999999999999],[1334721600,0.38369999999999999],[1334808000,0.3876],[1334894400,0.38240000000000002],[1334980800,0.38169999999999998],[1335067200,0.38169999999999998],[1335153600,0.38169999999999998],[1335240000,0.36870000000000003],[1335326400,0.36670000000000003],[1335412800,0.37569999999999998],[1335499200,0.37419999999999998],[1335585600,0.38109999999999999],[1335672000,0.38109999999999999],[1335758400,0.38109999999999999],[1335844800,0.38140000000000002],[1335931200,null],[1462248000,0.30769999999999997],[1462334400,0.30399999999999999],[1462420800,null],[1462852800,0.3085],[1462939200,0.31269999999999998],[1463025600,0.31140000000000001],[1463112000,null],[1465358400,0.31730000000000003],[1465444800,0.31890000000000002],[1465531200,0.3196],[1465617600,null],[1493697600,0.30459999999999998],[1493784000,null],[1493956800,0.30990000000000001],[1494043200,0.32800000000000001],[1494129600,0.32800000000000001],[1494216000,0.32800000000000001],[1494302400,0.32629999999999998],[1494388800,0.32190000000000002],[1494475200,0.31979999999999997],[1494561600,0.31359999999999999],[1494648000,0.3095],[1494734400,0.3095],[1494820800,0.3095],[1494907200,0.31069999999999998],[1494993600,0.311],[1495080000,0.3039],[1495166400,0.29999999999999999],[1495252800,0.3085],[1495339200,0.3085],[1495425600,0.3085],[1495512000,0.31130000000000002],[1495598400,0.312],[1495684800,0.31380000000000002],[1495771200,0.31480000000000002],[1495857600,0.31209999999999999],[1495944000,0.31209999999999999],[1496030400,0.31209999999999999],[1496116800,0.31209999999999999],[1496203200,0.3115],[1496289600,0.31080000000000002],[1496376000,0.31280000000000002],[1496462400,0.3165],[1496548800,0.3165],[1496635200,0.3165],[1496721600,null],[1497326400,0.31090000000000001],[1497412800,0.31230000000000002],[1497499200,null],[1498190400,0.30809999999999998],[1498276800,0.31309999999999999],[1498363200,0.31309999999999999],[1498449600,0.31309999999999999],[1498536000,null],[1499832000,0.30780000000000002],[1499918400,0.31709999999999999],[1500004800,0.3201],[1500091200,0.31559999999999999],[1500177600,0.31559999999999999],[1500264000,0.31559999999999999],[1500350400,0.3196],[1500436800,0.31780000000000003],[1500523200,0.31929999999999997],[1500609600,0.32100000000000001],[1500696000,0.3226],[1500782400,0.3226],[1500868800,0.3226],[1500955200,0.32400000000000001],[1501041600,0.3256],[1501128000,0.32079999999999997],[1501214400,0.32069999999999999],[1501300800,null],[1528862400,0.34150000000000003],[1528948800,0.3382],[1529035200,0.33989999999999998],[1529121600,0.34239999999999998],[1529208000,0.34239999999999998],[1529294400,0.34239999999999998],[1529380800,0.3493],[1529467200,0.35220000000000001],[1529553600,0.34999999999999998],[1529640000,0.34610000000000002],[1529726400,0.34549999999999997],[1529812800,0.34549999999999997],[1529899200,0.34549999999999997],[1529985600,0.33650000000000002],[1530072000,0.33510000000000001],[1530158400,null],[1530676800,0.33660000000000001],[1530763200,0.33660000000000001],[1530849600,0.3402],[1530936000,0.34460000000000002],[1531022400,0.34460000000000002],[1531108800,0.34460000000000002],[1531195200,0.34770000000000001],[1531281600,0.34599999999999997],[1531368000,0.34449999999999997],[1531454400,0.34699999999999998],[1531540800,0.34599999999999997],[1531627200,0.34599999999999997],[1531713600,0.34599999999999997],[1531800000,0.34610000000000002],[1531886400,0.34760000000000002],[1531972800,0.34799999999999998],[1532059200,0.35339999999999999],[1532145600,0.35160000000000002],[1532232000,0.35160000000000002],[1532318400,0.35160000000000002],[1532404800,0.3498],[1532491200,0.34439999999999998],[1532577600,0.35220000000000001],[1532664000,0.35260000000000002],[1532750400,0.35060000000000002],[1532836800,0.35060000000000002],[1532923200,0.35060000000000002],[1533009600,0.3458],[1533096000,0.34549999999999997],[1533182400,0.35370000000000001],[1533268800,0.35060000000000002],[1533355200,0.3574],[1533441600,0.3574],[1533528000,0.3574],[1533614400,0.35909999999999997],[1533700800,0.35880000000000001],[1533787200,0.35520000000000002],[1533873600,0.35420000000000001],[1533960000,0.3528],[1534046400,0.3528],[1534132800,0.3528],[1534219200,0.35339999999999999],[1534305600,0.35299999999999998],[1534392000,0.34899999999999998],[1534478400,0.3478],[1534564800,0.34860000000000002],[1534651200,0.34860000000000002],[1534737600,0.34860000000000002],[1534824000,0.3518],[1534910400,0.35249999999999998],[1534996800,0.36009999999999998],[1535083200,0.3594],[1535169600,0.36749999999999999],[1535256000,0.36749999999999999],[1535342400,0.36749999999999999],[1535428800,0.36359999999999998],[1535515200,0.3629],[1535601600,0.36959999999999998],[1535688000,0.3659],[1535774400,0.36680000000000001],[1535860800,0.36680000000000001],[1535947200,0.36680000000000001],[1536033600,0.36680000000000001],[1536120000,0.36730000000000002],[1536206400,0.36220000000000002],[1536292800,0.36659999999999998],[1536379200,0.36809999999999998],[1536465600,0.36809999999999998],[1536552000,0.36809999999999998],[1536638400,0.36609999999999998],[1536724800,0.36849999999999999],[1536811200,0.37380000000000002],[1536897600,0.371],[1536984000,0.3765],[1537070400,0.3765],[1537156800,0.3765],[1537243200,0.36420000000000002],[1537329600,0.36809999999999998],[1537416000,0.36449999999999999],[1537502400,0.3679],[1537588800,0.36609999999999998],[1537675200,0.36609999999999998],[1537761600,0.36609999999999998],[1537848000,0.36680000000000001],[1537934400,0.37159999999999999],[1538020800,0.36759999999999998],[1538107200,0.36680000000000001],[1538193600,0.3664],[1538280000,0.3664],[1538366400,0.3664],[1538452800,0.35599999999999998],[1538539200,0.34960000000000002],[1538625600,0.35239999999999999],[1538712000,0.34599999999999997],[1538798400,0.34960000000000002],[1538884800,0.34960000000000002],[1538971200,0.34960000000000002],[1539057600,0.34870000000000001],[1539144000,0.34539999999999998],[1539230400,0.3306],[1539316800,0.32929999999999998],[1539403200,0.33360000000000001],[1539489600,0.33360000000000001],[1539576000,0.33360000000000001],[1539662400,0.33529999999999999],[1539748800,0.34649999999999997],[1539835200,0.34470000000000001],[1539921600,0.33789999999999998],[1540008000,0.33400000000000002],[1540094400,0.33400000000000002],[1540180800,0.33400000000000002],[1540267200,0.33650000000000002],[1540353600,0.32869999999999999],[1540440000,0.32140000000000002],[1540526400,0.32200000000000001],[1540612800,0.31509999999999999],[1540699200,0.31509999999999999],[1540785600,0.31509999999999999],[1540872000,0.3105],[1540958400,0.31569999999999998],[1541044800,0.32250000000000001],[1541131200,0.3236],[1541217600,0.32750000000000001],[1541304000,0.32750000000000001],[1541394000,0.32750000000000001],[1541480400,null],[1541566800,0.32450000000000001],[1541653200,0.33090000000000003],[1541739600,0.36759999999999998],[1541826000,0.3831],[1541912400,0.3831],[1541998800,0.3831],[1542085200,0.373],[1542171600,0.3659],[1542258000,0.3629],[1542344400,0.36980000000000002],[1542430800,0.37430000000000002],[1542517200,0.37430000000000002],[1542603600,0.37430000000000002],[1542690000,0.35630000000000001],[1542776400,0.35639999999999999],[1542862800,0.36249999999999999],[1542949200,0.36249999999999999],[1543035600,0.35630000000000001],[1543122000,0.35630000000000001],[1543208400,0.35630000000000001],[1543294800,0.36380000000000001],[1543381200,0.35599999999999998],[1543467600,0.37019999999999997],[1543554000,0.3674],[1543640400,0.36320000000000002],[1543726800,0.36320000000000002],[1543813200,0.36320000000000002],[1543899600,0.3705],[1543986000,0.35870000000000002],[1544072400,0.35870000000000002],[1544158800,0.35949999999999999],[1544245200,0.34720000000000001],[1544331600,0.34720000000000001],[1544418000,0.34720000000000001],[1544504400,0.3468],[1544590800,0.3493],[1544677200,0.35580000000000001],[1544763600,0.35370000000000001],[1544850000,0.34849999999999998],[1544936400,0.34849999999999998],[1545022800,0.34849999999999998],[1545109200,0.33989999999999998],[1545195600,0.34279999999999999],[1545282000,0.34470000000000001],[1545368400,0.33879999999999999],[1545454800,0.33789999999999998],[1545541200,0.33789999999999998],[1545627600,0.33789999999999998],[1545714000,0.32579999999999998],[1545800400,0.32579999999999998],[1545886800,0.34470000000000001],[1545973200,0.35220000000000001],[1546059600,0.3478],[1546146000,0.3478],[1546232400,0.3478],[1546318800,0.35270000000000001],[1546405200,0.35270000000000001],[1546491600,0.34360000000000002],[1546578000,0.32369999999999999],[1546664400,0.33329999999999999],[1546750800,0.33329999999999999],[1546837200,0.33329999999999999],[1546923600,0.3357],[1547010000,0.34699999999999998],[1547096400,0.3508],[1547182800,0.35460000000000003],[1547269200,0.35310000000000002],[1547355600,0.35310000000000002],[1547442000,0.35310000000000002],[1547528400,0.35120000000000001],[1547614800,0.35149999999999998],[1547701200,0.35770000000000002],[1547787600,0.36059999999999998],[1547874000,0.3629],[1547960400,0.3629],[1548046800,0.3629],[1548133200,0.3629],[1548219600,0.35899999999999999],[1548306000,0.36149999999999999],[1548392400,0.36209999999999998],[1548478800,0.3669],[1548565200,0.3669],[1548651600,0.3669],[1548738000,0.36330000000000001],[1548824400,0.36330000000000001],[1548910800,0.36770000000000003],[1548997200,0.3785],[1549083600,0.37630000000000002],[1549170000,0.37630000000000002],[1549256400,0.37630000000000002],[1549342800,0.37959999999999999],[1549429200,0.38229999999999997],[1549515600,0.3841],[1549602000,0.37809999999999999],[1549688400,0.38290000000000002],[1549774800,0.38290000000000002],[1549861200,0.38290000000000002],[1549947600,0.38090000000000002],[1550034000,0.37969999999999998],[1550120400,0.37909999999999999],[1550206800,0.37740000000000001],[1550293200,0.38329999999999997],[1550379600,0.38329999999999997],[1550466000,0.38329999999999997],[1550552400,0.38329999999999997],[1550638800,0.38500000000000001],[1550725200,0.38700000000000001],[1550811600,0.3896],[1550898000,0.38779999999999998],[1550984400,0.38779999999999998],[1551070800,0.38779999999999998],[1551157200,0.3836],[1551243600,0.37990000000000002],[1551330000,0.38159999999999999],[1551416400,0.39079999999999998],[1551502800,0.40360000000000001],[1551589200,0.40360000000000001],[1551675600,0.40360000000000001],[1551762000,0.40429999999999999],[1551848400,0.4037],[1551934800,0.39610000000000001],[1552021200,0.39119999999999999],[1552107600,0.39710000000000001],[1552194000,0.39710000000000001],[1552276800,0.39710000000000001],[1552363200,0.40329999999999999],[1552449600,0.40870000000000001],[1552536000,0.41249999999999998],[1552622400,0.41589999999999999],[1552708800,0.41810000000000003],[1552795200,0.41810000000000003],[1552881600,0.41810000000000003],[1552968000,0.41660000000000003],[1553054400,0.4123],[1553140800,0.41160000000000002],[1553227200,0.41510000000000002],[1553313600,0.40439999999999998],[1553400000,0.40439999999999998],[1553486400,0.40439999999999998],[1553572800,0.40689999999999998],[1553659200,0.41049999999999998],[1553745600,0.4128],[1553832000,0.4083],[1553918400,0.41120000000000001],[1554004800,0.41120000000000001],[1554091200,0.41120000000000001],[1554177600,0.41499999999999998],[1554264000,0.41880000000000001],[1554350400,0.42020000000000002],[1554436800,0.42209999999999998],[1554523200,0.4234],[1554609600,0.4234],[1554696000,0.4234],[1554782400,0.4254],[1554868800,0.42399999999999999],[1554955200,0.4264],[1555041600,0.42799999999999999],[1555128000,0.42359999999999998],[1555214400,0.42359999999999998],[1555300800,0.42359999999999998],[1555387200,0.43009999999999998],[1555473600,0.42530000000000001],[1555560000,0.41549999999999998],[1555646400,0.42070000000000002],[1555732800,0.42070000000000002],[1555819200,0.42070000000000002],[1555905600,0.42070000000000002],[1555992000,0.42330000000000001],[1556078400,0.43080000000000002],[1556164800,0.42599999999999999],[1556251200,0.42530000000000001],[1556337600,0.43459999999999999],[1556424000,0.43459999999999999],[1556510400,0.43459999999999999],[1556596800,0.43809999999999999],[1556683200,0.4456],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.4748],[1052020800,0.4748],[1052107200,0.4748],[1052193600,0.47910000000000003],[1052280000,null],[1060228800,0.44990000000000002],[1060315200,0.44950000000000001],[1060401600,null],[1060747200,0.46539999999999998],[1060833600,0.46410000000000001],[1060920000,null],[1061006400,0.46579999999999999],[1061092800,0.46579999999999999],[1061179200,0.46579999999999999],[1061265600,null],[1083816000,0.46050000000000002],[1083902400,null],[1084939200,0.44679999999999997],[1085025600,0.4471],[1085112000,null],[1085716800,0.46000000000000002],[1085803200,0.45760000000000001],[1085889600,0.45760000000000001],[1085976000,0.45760000000000001],[1086062400,0.45760000000000001],[1086148800,null],[1087272000,0.45700000000000002],[1087358400,null],[1087531200,0.46560000000000001],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.47220000000000001],[1087963200,0.46779999999999999],[1088049600,null],[1089172800,0.48820000000000002],[1089259200,0.48430000000000001],[1089345600,0.47870000000000001],[1089432000,null],[1090468800,0.48099999999999998],[1090555200,null],[1090641600,0.47420000000000001],[1090728000,0.47420000000000001],[1090814400,0.47420000000000001],[1090900800,null],[1091505600,0.4965],[1091592000,0.49869999999999998],[1091678400,0.49909999999999999],[1091764800,null],[1107579600,0.54730000000000001],[1107666000,0.54730000000000001],[1107752400,0.54730000000000001],[1107838800,0.54359999999999997],[1107925200,0.54269999999999996],[1108011600,0.54039999999999999],[1108098000,0.55110000000000003],[1108184400,0.5514],[1108270800,0.5514],[1108357200,0.5514],[1108443600,0.54969999999999997],[1108530000,0.54859999999999998],[1108616400,0.54559999999999997],[1108702800,0.54959999999999998],[1108789200,0.54910000000000003],[1108875600,0.54910000000000003],[1108962000,0.54910000000000003],[1109048400,0.54910000000000003],[1109134800,0.54279999999999995],[1109221200,0.54320000000000002],[1109307600,0.5383],[1109394000,0.53600000000000003],[1109480400,0.53600000000000003],[1109566800,0.53600000000000003],[1109653200,0.53790000000000004],[1109739600,0.53159999999999996],[1109826000,0.53610000000000002],[1109912400,0.53800000000000003],[1109998800,0.54659999999999997],[1110085200,0.54659999999999997],[1110171600,0.54659999999999997],[1110258000,0.54169999999999996],[1110344400,0.53700000000000003],[1110430800,null],[1110862800,0.53069999999999995],[1110949200,0.53869999999999996],[1111035600,0.53949999999999998],[1111122000,0.53680000000000005],[1111208400,0.54349999999999998],[1111294800,0.54349999999999998],[1111381200,0.54349999999999998],[1111467600,0.53800000000000003],[1111554000,0.53239999999999998],[1111640400,0.51919999999999999],[1111726800,0.5262],[1111813200,0.5262],[1111899600,0.5262],[1111986000,0.5262],[1112072400,0.53420000000000001],[1112158800,0.5383],[1112245200,0.52769999999999995],[1112331600,0.52539999999999998],[1112418000,0.52539999999999998],[1112504400,0.52539999999999998],[1112587200,0.52539999999999998],[1112673600,0.52959999999999996],[1112760000,0.54039999999999999],[1112846400,0.54320000000000002],[1112932800,0.56820000000000004],[1113019200,0.56430000000000002],[1113105600,0.56430000000000002],[1113192000,0.56430000000000002],[1113278400,0.56759999999999999],[1113364800,0.57169999999999999],[1113451200,0.57930000000000004],[1113537600,0.58140000000000003],[1113624000,0.57620000000000005],[1113710400,0.57620000000000005],[1113796800,0.57620000000000005],[1113883200,0.57579999999999998],[1113969600,0.57530000000000003],[1114056000,0.58620000000000005],[1114142400,0.58499999999999996],[1114228800,0.58840000000000003],[1114315200,0.58840000000000003],[1114401600,0.58840000000000003],[1114488000,0.59760000000000002],[1114574400,0.59699999999999998],[1114660800,0.59609999999999996],[1114747200,0.59399999999999997],[1114833600,0.59019999999999995],[1114920000,0.59019999999999995],[1115006400,0.59019999999999995],[1115092800,0.39989999999999998],[1115179200,null],[1124856000,0.42199999999999999],[1124942400,0.41799999999999998],[1125028800,0.40770000000000001],[1125115200,0.40710000000000002],[1125201600,0.40710000000000002],[1125288000,0.40710000000000002],[1125374400,null],[1127275200,0.41070000000000001],[1127361600,0.4158],[1127448000,0.41970000000000002],[1127534400,0.41949999999999998],[1127620800,0.41949999999999998],[1127707200,0.41949999999999998],[1127793600,0.42609999999999998],[1127880000,0.44369999999999998],[1127966400,0.44209999999999999],[1128052800,0.44519999999999998],[1128139200,0.44230000000000003],[1128225600,0.44230000000000003],[1128312000,0.44230000000000003],[1128398400,0.44280000000000003],[1128484800,0.44209999999999999],[1128571200,0.44130000000000003],[1128657600,0.4395],[1128744000,0.43580000000000002],[1128830400,0.43580000000000002],[1128916800,0.43580000000000002],[1129003200,0.43369999999999997],[1129089600,0.4299],[1129176000,0.43030000000000002],[1129262400,0.42159999999999997],[1129348800,0.42730000000000001],[1129435200,0.42730000000000001],[1129521600,0.42730000000000001],[1129608000,0.4294],[1129694400,0.43880000000000002],[1129780800,0.43640000000000001],[1129867200,0.43049999999999999],[1129953600,0.43619999999999998],[1130040000,0.43619999999999998],[1130126400,0.43619999999999998],[1130212800,0.44130000000000003],[1130299200,0.44190000000000002],[1130385600,0.44950000000000001],[1130472000,0.4345],[1130558400,0.43409999999999999],[1130644800,0.43409999999999999],[1130734800,0.43409999999999999],[1130821200,0.43330000000000002],[1130907600,0.42920000000000003],[1130994000,0.42320000000000002],[1131080400,0.43859999999999999],[1131166800,0.42459999999999998],[1131253200,0.42459999999999998],[1131339600,0.42459999999999998],[1131426000,0.4219],[1131512400,0.42170000000000002],[1131598800,0.42980000000000002],[1131685200,0.44419999999999998],[1131771600,0.4486],[1131858000,0.4486],[1131944400,0.4486],[1132030800,0.44979999999999998],[1132117200,0.44979999999999998],[1132203600,0.45369999999999999],[1132290000,0.46660000000000001],[1132376400,0.4713],[1132462800,0.4713],[1132549200,0.4713],[1132635600,0.4698],[1132722000,0.45300000000000001],[1132808400,0.45419999999999999],[1132894800,0.45419999999999999],[1132981200,0.46129999999999999],[1133067600,0.46129999999999999],[1133154000,0.46129999999999999],[1133240400,0.45190000000000002],[1133326800,0.45610000000000001],[1133413200,0.44569999999999999],[1133499600,0.44240000000000002],[1133586000,0.44650000000000001],[1133672400,0.44650000000000001],[1133758800,0.44650000000000001],[1133845200,0.45240000000000002],[1133931600,0.4551],[1134018000,0.44529999999999997],[1134104400,0.43919999999999998],[1134190800,0.43769999999999998],[1134277200,0.43769999999999998],[1134363600,0.43769999999999998],[1134450000,0.44540000000000002],[1134536400,0.44979999999999998],[1134622800,0.4516],[1134709200,0.4395],[1134795600,0.43680000000000002],[1134882000,0.43680000000000002],[1134968400,0.43680000000000002],[1135054800,0.42409999999999998],[1135141200,0.41199999999999998],[1135227600,0.41610000000000003],[1135314000,0.4219],[1135400400,0.42130000000000001],[1135486800,0.42130000000000001],[1135573200,0.42130000000000001],[1135659600,0.42130000000000001],[1135746000,0.41289999999999999],[1135832400,0.41360000000000002],[1135918800,0.41210000000000002],[1136005200,0.40870000000000001],[1136091600,0.40870000000000001],[1136178000,0.40870000000000001],[1136264400,0.40870000000000001],[1136350800,0.40439999999999998],[1136437200,0.40360000000000001],[1136523600,null],[1139374800,0.41499999999999998],[1139461200,0.40089999999999998],[1139547600,0.41010000000000002],[1139634000,0.40899999999999997],[1139720400,0.40899999999999997],[1139806800,0.40899999999999997],[1139893200,0.41170000000000001],[1139979600,0.41770000000000002],[1140066000,0.42049999999999998],[1140152400,0.41489999999999999],[1140238800,0.41470000000000001],[1140325200,0.41470000000000001],[1140411600,0.41470000000000001],[1140498000,0.41470000000000001],[1140584400,0.41320000000000001],[1140670800,0.40229999999999999],[1140757200,null],[1141102800,0.39760000000000001],[1141189200,0.39739999999999998],[1141275600,null],[1141362000,0.3896],[1141448400,null],[1142053200,0.4042],[1142139600,0.4042],[1142226000,0.4042],[1142312400,null],[1142571600,0.40889999999999999],[1142658000,0.40439999999999998],[1142744400,0.40439999999999998],[1142830800,0.40439999999999998],[1142917200,0.41760000000000003],[1143003600,0.44259999999999999],[1143090000,0.44950000000000001],[1143176400,0.45279999999999998],[1143262800,0.44419999999999998],[1143349200,0.44419999999999998],[1143435600,0.44419999999999998],[1143522000,0.44290000000000002],[1143608400,0.45179999999999998],[1143694800,0.4471],[1143781200,0.44450000000000001],[1143867600,0.44840000000000002],[1143954000,0.44840000000000002],[1144036800,0.44840000000000002],[1144123200,0.44009999999999999],[1144209600,0.4506],[1144296000,0.4516],[1144382400,0.44219999999999998],[1144468800,0.442],[1144555200,0.442],[1144641600,0.442],[1144728000,0.442],[1144814400,0.43680000000000002],[1144900800,0.43230000000000002],[1144987200,0.42799999999999999],[1145073600,0.42799999999999999],[1145160000,0.42799999999999999],[1145246400,0.42799999999999999],[1145332800,0.42949999999999999],[1145419200,0.43930000000000002],[1145505600,0.44190000000000002],[1145592000,0.43490000000000001],[1145678400,0.43730000000000002],[1145764800,0.43730000000000002],[1145851200,0.43730000000000002],[1145937600,0.44309999999999999],[1146024000,0.43859999999999999],[1146110400,0.44700000000000001],[1146196800,0.44700000000000001],[1146283200,0.44429999999999997],[1146369600,0.44429999999999997],[1146456000,0.44429999999999997],[1146542400,null],[1146888000,0.4375],[1146974400,0.4375],[1147060800,0.4375],[1147147200,0.4289],[1147233600,0.43519999999999998],[1147320000,0.43099999999999999],[1147406400,0.42199999999999999],[1147492800,0.41749999999999998],[1147579200,0.41749999999999998],[1147665600,0.41749999999999998],[1147752000,0.41799999999999998],[1147838400,0.43180000000000002],[1147924800,0.43319999999999997],[1148011200,0.42630000000000001],[1148097600,0.41470000000000001],[1148184000,0.41470000000000001],[1148270400,0.41470000000000001],[1148356800,0.41789999999999999],[1148443200,0.41149999999999998],[1148529600,0.41189999999999999],[1148616000,0.41949999999999998],[1148702400,0.4269],[1148788800,0.4269],[1148875200,0.4269],[1148961600,0.4269],[1149048000,0.4108],[1149134400,0.41560000000000002],[1149220800,0.42380000000000001],[1149307200,0.41670000000000001],[1149393600,0.41670000000000001],[1149480000,0.41670000000000001],[1149566400,0.40570000000000001],[1149652800,0.39850000000000002],[1149739200,0.40229999999999999],[1149825600,0.40010000000000001],[1149912000,0.4047],[1149998400,0.4047],[1150084800,0.4047],[1150171200,0.4047],[1150257600,0.39810000000000001],[1150344000,0.39689999999999998],[1150430400,0.40510000000000002],[1150516800,0.40670000000000001],[1150603200,0.40670000000000001],[1150689600,0.40670000000000001],[1150776000,0.4042],[1150862400,0.40189999999999998],[1150948800,0.41239999999999999],[1151035200,0.41160000000000002],[1151121600,0.41220000000000001],[1151208000,0.41220000000000001],[1151294400,0.41220000000000001],[1151380800,0.41239999999999999],[1151467200,0.41460000000000002],[1151553600,0.41489999999999999],[1151640000,0.43319999999999997],[1151726400,0.4375],[1151812800,0.4375],[1151899200,0.4375],[1151985600,0.45129999999999998],[1152072000,0.45129999999999998],[1152158400,0.4466],[1152244800,0.44479999999999997],[1152331200,0.4405],[1152417600,0.4405],[1152504000,0.4405],[1152590400,0.43240000000000001],[1152676800,0.43180000000000002],[1152763200,0.43180000000000002],[1152849600,0.4264],[1152936000,0.41720000000000002],[1153022400,0.41720000000000002],[1153108800,0.41720000000000002],[1153195200,0.40910000000000002],[1153281600,0.41439999999999999],[1153368000,0.432],[1153454400,0.433],[1153540800,0.42699999999999999],[1153627200,0.42699999999999999],[1153713600,0.42699999999999999],[1153800000,0.4244],[1153886400,0.4244],[1153972800,0.41909999999999997],[1154059200,0.41670000000000001],[1154145600,0.42220000000000002],[1154232000,0.42220000000000002],[1154318400,0.42220000000000002],[1154404800,0.42249999999999999],[1154491200,0.42070000000000002],[1154577600,0.40889999999999999],[1154664000,0.41060000000000002],[1154750400,0.41420000000000001],[1154836800,0.41420000000000001],[1154923200,0.41420000000000001],[1155009600,0.4073],[1155096000,0.41289999999999999],[1155182400,0.40899999999999997],[1155268800,0.40670000000000001],[1155355200,0.40350000000000003],[1155441600,0.40350000000000003],[1155528000,0.40350000000000003],[1155614400,0.41060000000000002],[1155700800,0.41460000000000002],[1155787200,0.4113],[1155873600,0.41510000000000002],[1155960000,0.38400000000000001],[1156046400,0.38400000000000001],[1156132800,0.38400000000000001],[1156219200,0.37540000000000001],[1156305600,null],[1162008000,0.39500000000000002],[1162094400,0.39500000000000002],[1162184400,0.39500000000000002],[1162270800,0.3967],[1162357200,0.39140000000000003],[1162443600,0.3931],[1162530000,0.39429999999999998],[1162616400,0.3926],[1162702800,0.3926],[1162789200,0.3926],[1162875600,0.39710000000000001],[1162962000,0.38869999999999999],[1163048400,null],[1163134800,0.4123],[1163221200,0.40970000000000001],[1163307600,0.40970000000000001],[1163394000,0.40970000000000001],[1163480400,0.41539999999999999],[1163566800,0.4274],[1163653200,0.4335],[1163739600,0.43619999999999998],[1163826000,0.44209999999999999],[1163912400,0.44209999999999999],[1163998800,0.44209999999999999],[1164085200,0.43540000000000001],[1164171600,0.43609999999999999],[1164258000,0.43809999999999999],[1164344400,0.43809999999999999],[1164430800,0.44180000000000003],[1164517200,0.44180000000000003],[1164603600,0.44180000000000003],[1164690000,0.44590000000000002],[1164776400,0.45369999999999999],[1164862800,0.45379999999999998],[1164949200,0.45519999999999999],[1165035600,0.45419999999999999],[1165122000,0.45419999999999999],[1165208400,0.45419999999999999],[1165294800,0.45839999999999997],[1165381200,0.4612],[1165467600,0.45569999999999999],[1165554000,0.45369999999999999],[1165640400,0.45660000000000001],[1165726800,0.45660000000000001],[1165813200,0.45660000000000001],[1165899600,0.45390000000000003],[1165986000,0.44850000000000001],[1166072400,0.4511],[1166158800,0.4536],[1166245200,0.45329999999999998],[1166331600,0.45329999999999998],[1166418000,0.45329999999999998],[1166504400,0.45290000000000002],[1166590800,0.45240000000000002],[1166677200,0.44879999999999998],[1166763600,0.4425],[1166850000,0.43759999999999999],[1166936400,0.43759999999999999],[1167022800,0.43759999999999999],[1167109200,0.43759999999999999],[1167195600,0.44369999999999998],[1167282000,0.44679999999999997],[1167368400,0.44519999999999998],[1167454800,0.4395],[1167541200,0.4395],[1167627600,0.4395],[1167714000,0.4395],[1167800400,0.4395],[1167886800,0.44619999999999999],[1167973200,0.44240000000000002],[1168059600,0.43609999999999999],[1168146000,0.43609999999999999],[1168232400,0.43609999999999999],[1168318800,0.44740000000000002],[1168405200,0.44519999999999998],[1168491600,0.43959999999999999],[1168578000,0.45119999999999999],[1168664400,0.46060000000000001],[1168750800,0.46060000000000001],[1168837200,0.46060000000000001],[1168923600,0.46060000000000001],[1169010000,0.4662],[1169096400,0.46920000000000001],[1169182800,0.4627],[1169269200,0.4652],[1169355600,0.4652],[1169442000,0.4652],[1169528400,0.46860000000000002],[1169614800,0.48359999999999997],[1169701200,0.48080000000000001],[1169787600,0.4753],[1169874000,0.4672],[1169960400,0.4672],[1170046800,0.4672],[1170133200,0.46650000000000003],[1170219600,0.47389999999999999],[1170306000,0.4758],[1170392400,0.47460000000000002],[1170478800,0.49080000000000001],[1170565200,0.49080000000000001],[1170651600,0.49080000000000001],[1170738000,0.4929],[1170824400,0.49349999999999999],[1170910800,0.45029999999999998],[1170997200,0.45119999999999999],[1171083600,0.43340000000000001],[1171170000,0.43340000000000001],[1171256400,0.43340000000000001],[1171342800,0.4385],[1171429200,0.4461],[1171515600,0.44879999999999998],[1171602000,0.45610000000000001],[1171688400,0.45190000000000002],[1171774800,0.45190000000000002],[1171861200,0.45190000000000002],[1171947600,0.45190000000000002],[1172034000,0.45179999999999998],[1172120400,0.45229999999999998],[1172206800,0.45329999999999998],[1172293200,0.45639999999999997],[1172379600,0.45639999999999997],[1172466000,0.45639999999999997],[1172552400,0.45329999999999998],[1172638800,0.43719999999999998],[1172725200,0.44280000000000003],[1172811600,0.44069999999999998],[1172898000,0.43219999999999997],[1172984400,0.43219999999999997],[1173070800,0.43219999999999997],[1173157200,0.42280000000000001],[1173243600,0.43519999999999998],[1173330000,0.43419999999999997],[1173416400,0.43790000000000001],[1173502800,0.44290000000000002],[1173589200,0.44290000000000002],[1173672000,0.44290000000000002],[1173758400,0.4481],[1173844800,0.44219999999999998],[1173931200,0.43809999999999999],[1174017600,0.43859999999999999],[1174104000,0.4395],[1174190400,0.4395],[1174276800,0.4395],[1174363200,0.44990000000000002],[1174449600,0.44919999999999999],[1174536000,0.45319999999999999],[1174622400,0.46050000000000002],[1174708800,0.47499999999999998],[1174795200,0.47499999999999998],[1174881600,0.47499999999999998],[1174968000,0.47999999999999998],[1175054400,0.4703],[1175140800,0.46689999999999998],[1175227200,0.47039999999999998],[1175313600,0.46750000000000003],[1175400000,0.46750000000000003],[1175486400,0.46750000000000003],[1175572800,0.4677],[1175659200,0.46860000000000002],[1175745600,0.4652],[1175832000,0.4713],[1175918400,0.4713],[1176004800,0.4713],[1176091200,0.4713],[1176177600,0.47160000000000002],[1176264000,0.47499999999999998],[1176350400,0.45950000000000002],[1176436800,0.45469999999999999],[1176523200,0.45490000000000003],[1176609600,0.45490000000000003],[1176696000,0.45490000000000003],[1176782400,0.45319999999999999],[1176868800,null],[1177128000,0.44629999999999997],[1177214400,0.44629999999999997],[1177300800,0.44629999999999997],[1177387200,0.44900000000000001],[1177473600,null],[1178164800,0.39929999999999999],[1178251200,null],[1178596800,0.41320000000000001],[1178683200,0.41120000000000001],[1178769600,0.41270000000000001],[1178856000,0.41510000000000002],[1178942400,0.41660000000000003],[1179028800,0.41660000000000003],[1179115200,0.41660000000000003],[1179201600,0.42449999999999999],[1179288000,0.41510000000000002],[1179374400,0.41920000000000002],[1179460800,0.41589999999999999],[1179547200,0.42020000000000002],[1179633600,0.42020000000000002],[1179720000,0.42020000000000002],[1179806400,0.4234],[1179892800,0.42759999999999998],[1179979200,0.43180000000000002],[1180065600,0.42749999999999999],[1180152000,0.43219999999999997],[1180238400,0.43219999999999997],[1180324800,0.43219999999999997],[1180411200,0.43219999999999997],[1180497600,0.43090000000000001],[1180584000,0.43709999999999999],[1180670400,0.437],[1180756800,0.43990000000000001],[1180843200,0.43990000000000001],[1180929600,0.43990000000000001],[1181016000,0.44009999999999999],[1181102400,0.43940000000000001],[1181188800,0.43059999999999998],[1181275200,null],[1181361600,0.42749999999999999],[1181448000,0.42749999999999999],[1181534400,0.42749999999999999],[1181620800,null],[1186027200,0.45529999999999998],[1186113600,0.46879999999999999],[1186200000,0.46660000000000001],[1186286400,0.46660000000000001],[1186372800,0.46660000000000001],[1186459200,0.48089999999999999],[1186545600,0.48820000000000002],[1186632000,0.48659999999999998],[1186718400,null],[1189569600,0.4647],[1189656000,0.47199999999999998],[1189742400,0.47360000000000002],[1189828800,0.47539999999999999],[1189915200,0.47539999999999999],[1190001600,0.47539999999999999],[1190088000,0.47539999999999999],[1190174400,0.48480000000000001],[1190260800,null],[1190347200,0.47820000000000001],[1190433600,null],[1194670800,0.499],[1194757200,0.499],[1194843600,0.499],[1194930000,0.49220000000000003],[1195016400,0.51129999999999998],[1195102800,0.50370000000000004],[1195189200,0.49259999999999998],[1195275600,null],[1195534800,0.50749999999999995],[1195621200,0.50970000000000004],[1195707600,0.50009999999999999],[1195794000,0.50009999999999999],[1195880400,0.51859999999999995],[1195966800,0.51859999999999995],[1196053200,0.51859999999999995],[1196139600,0.51039999999999996],[1196226000,0.51949999999999996],[1196312400,0.54300000000000004],[1196398800,0.53439999999999999],[1196485200,0.53639999999999999],[1196571600,0.53639999999999999],[1196658000,0.53639999999999999],[1196744400,0.54339999999999999],[1196830800,0.54730000000000001],[1196917200,0.54669999999999996],[1197003600,0.56830000000000003],[1197090000,0.57289999999999996],[1197176400,0.57289999999999996],[1197262800,0.57289999999999996],[1197349200,0.57630000000000003],[1197435600,0.5696],[1197522000,0.57520000000000004],[1197608400,0.58209999999999995],[1197694800,0.57010000000000005],[1197781200,0.57010000000000005],[1197867600,0.57010000000000005],[1197954000,0.55200000000000005],[1198040400,0.55600000000000005],[1198126800,0.54749999999999999],[1198213200,0.56279999999999997],[1198299600,0.64780000000000004],[1198386000,0.64780000000000004],[1198472400,0.64780000000000004],[1198558800,0.64259999999999995],[1198645200,0.64259999999999995],[1198731600,0.64549999999999996],[1198818000,0.63670000000000004],[1198904400,0.64429999999999998],[1198990800,0.64429999999999998],[1199077200,0.64429999999999998],[1199163600,0.63600000000000001],[1199250000,0.63600000000000001],[1199336400,0.62050000000000005],[1199422800,0.62939999999999996],[1199509200,0.60850000000000004],[1199595600,0.60850000000000004],[1199682000,0.60850000000000004],[1199768400,0.59330000000000005],[1199854800,0.59440000000000004],[1199941200,0.59730000000000005],[1200027600,0.60119999999999996],[1200114000,0.59709999999999996],[1200200400,0.59709999999999996],[1200286800,0.59709999999999996],[1200373200,0.60750000000000004],[1200459600,0.59379999999999999],[1200546000,0.5716],[1200632400,0.55200000000000005],[1200718800,0.5302],[1200805200,0.5302],[1200891600,0.5302],[1200978000,0.5302],[1201064400,0.52669999999999995],[1201150800,0.52100000000000002],[1201237200,0.53000000000000003],[1201323600,0.52969999999999995],[1201410000,0.52969999999999995],[1201496400,0.52969999999999995],[1201582800,0.53710000000000002],[1201669200,0.54320000000000002],[1201755600,0.53039999999999998],[1201842000,0.55589999999999995],[1201928400,0.56830000000000003],[1202014800,0.56830000000000003],[1202101200,0.56830000000000003],[1202187600,0.55579999999999996],[1202274000,0.52529999999999999],[1202360400,0.52000000000000002],[1202446800,0.52249999999999996],[1202533200,0.51690000000000003],[1202619600,0.51690000000000003],[1202706000,0.51690000000000003],[1202792400,0.51739999999999997],[1202878800,0.51280000000000003],[1202965200,0.51439999999999997],[1203051600,0.50649999999999995],[1203138000,0.50749999999999995],[1203224400,0.50749999999999995],[1203310800,0.50749999999999995],[1203397200,0.50749999999999995],[1203483600,0.51300000000000001],[1203570000,0.5151],[1203656400,0.50029999999999997],[1203742800,0.50309999999999999],[1203829200,0.50309999999999999],[1203915600,0.50309999999999999],[1204002000,0.50509999999999999],[1204088400,0.50890000000000002],[1204174800,0.51790000000000003],[1204261200,0.51739999999999997],[1204347600,0.49390000000000001],[1204434000,0.49390000000000001],[1204520400,0.49390000000000001],[1204606800,0.50249999999999995],[1204693200,0.49640000000000001],[1204779600,0.49680000000000002],[1204866000,0.48849999999999999],[1204952400,0.48020000000000002],[1205038800,0.48020000000000002],[1205121600,0.48020000000000002],[1205208000,0.47299999999999998],[1205294400,0.49199999999999999],[1205380800,0.49980000000000002],[1205467200,0.50919999999999999],[1205553600,0.51200000000000001],[1205640000,0.51200000000000001],[1205726400,0.51200000000000001],[1205812800,0.48459999999999998],[1205899200,0.51839999999999997],[1205985600,0.5161],[1206072000,0.52159999999999995],[1206158400,0.52159999999999995],[1206244800,0.52159999999999995],[1206331200,0.52159999999999995],[1206417600,0.52700000000000002],[1206504000,0.53910000000000002],[1206590400,0.5323],[1206676800,0.52980000000000005],[1206763200,0.53469999999999995],[1206849600,0.53469999999999995],[1206936000,0.53469999999999995],[1207022400,0.53010000000000002],[1207108800,0.55510000000000004],[1207195200,0.55469999999999997],[1207281600,0.57089999999999996],[1207368000,0.57620000000000005],[1207454400,0.57620000000000005],[1207540800,0.57620000000000005],[1207627200,0.58140000000000003],[1207713600,0.57899999999999996],[1207800000,0.56769999999999998],[1207886400,0.54120000000000001],[1207972800,0.52959999999999996],[1208059200,0.52959999999999996],[1208145600,0.52959999999999996],[1208232000,0.5292],[1208318400,0.53859999999999997],[1208404800,0.54659999999999997],[1208491200,0.54269999999999996],[1208577600,0.54090000000000005],[1208664000,0.54090000000000005],[1208750400,0.54090000000000005],[1208836800,0.53979999999999995],[1208923200,0.53490000000000004],[1209009600,0.52629999999999999],[1209096000,0.51070000000000004],[1209182400,0.51890000000000003],[1209268800,0.51890000000000003],[1209355200,0.51890000000000003],[1209441600,0.5252],[1209528000,0.52629999999999999],[1209614400,0.51900000000000002],[1209700800,null],[1218168000,0.4088],[1218254400,null],[1219723200,0.41389999999999999],[1219809600,0.42070000000000002],[1219896000,0.43020000000000003],[1219982400,0.43390000000000001],[1220068800,0.43109999999999998],[1220155200,0.43109999999999998],[1220241600,0.43109999999999998],[1220328000,0.43109999999999998],[1220414400,0.42570000000000002],[1220500800,0.4158],[1220587200,0.40410000000000001],[1220673600,0.4017],[1220760000,0.4017],[1220846400,0.4017],[1220932800,0.40949999999999998],[1221019200,0.40889999999999999],[1221105600,0.41010000000000002],[1221192000,0.42459999999999998],[1221278400,0.43519999999999998],[1221364800,0.43519999999999998],[1221451200,0.43519999999999998],[1221537600,0.4375],[1221624000,0.43719999999999998],[1221710400,0.42449999999999999],[1221796800,0.42509999999999998],[1221883200,0.42559999999999998],[1221969600,0.42559999999999998],[1222056000,0.42559999999999998],[1222142400,0.41389999999999999],[1222228800,0.4088],[1222315200,0.41739999999999999],[1222401600,0.4168],[1222488000,0.4093],[1222574400,0.4093],[1222660800,0.4093],[1222747200,0.38059999999999999],[1222833600,0.38840000000000002],[1222920000,0.3911],[1223006400,0.38440000000000002],[1223092800,0.38440000000000002],[1223179200,0.38440000000000002],[1223265600,0.38440000000000002],[1223352000,0.3629],[1223438400,0.3553],[1223524800,0.34489999999999998],[1223611200,0.33129999999999998],[1223697600,0.31459999999999999],[1223784000,0.31459999999999999],[1223870400,0.31459999999999999],[1223956800,0.34079999999999999],[1224043200,0.33900000000000002],[1224129600,0.3276],[1224216000,0.3216],[1224302400,0.32819999999999999],[1224388800,0.32819999999999999],[1224475200,0.32819999999999999],[1224561600,0.34150000000000003],[1224648000,0.32900000000000001],[1224734400,0.32340000000000002],[1224820800,0.31759999999999999],[1224907200,0.2974],[1224993600,0.2974],[1225080000,0.2974],[1225166400,0.2792],[1225252800,0.29830000000000001],[1225339200,0.31109999999999999],[1225425600,0.32529999999999998],[1225512000,0.32419999999999999],[1225598400,0.32419999999999999],[1225688400,0.32419999999999999],[1225774800,0.33950000000000002],[1225861200,0.34570000000000001],[1225947600,0.34089999999999998],[1226034000,0.31730000000000003],[1226120400,0.3392],[1226206800,0.3392],[1226293200,0.3392],[1226379600,0.33679999999999999],[1226466000,0.33350000000000002],[1226552400,0.32079999999999997],[1226638800,0.35199999999999998],[1226725200,0.33760000000000001],[1226811600,0.33760000000000001],[1226898000,0.33760000000000001],[1226984400,0.3463],[1227070800,0.35349999999999998],[1227157200,0.3387],[1227243600,0.30669999999999997],[1227330000,0.32590000000000002],[1227416400,0.32590000000000002],[1227502800,0.32590000000000002],[1227589200,0.33979999999999999],[1227675600,0.33539999999999998],[1227762000,0.34489999999999998],[1227848400,0.34489999999999998],[1227934800,0.35489999999999999],[1228021200,0.35489999999999999],[1228107600,0.35489999999999999],[1228194000,0.32850000000000001],[1228280400,0.34129999999999999],[1228366800,0.35460000000000003],[1228453200,0.34760000000000002],[1228539600,0.36549999999999999],[1228626000,0.36549999999999999],[1228712400,0.36549999999999999],[1228798800,0.36549999999999999],[1228885200,0.35299999999999998],[1228971600,0.35149999999999998],[1229058000,0.35339999999999999],[1229144400,0.35670000000000002],[1229230800,0.35670000000000002],[1229317200,0.35670000000000002],[1229403600,0.35060000000000002],[1229490000,0.37190000000000001],[1229576400,0.36470000000000002],[1229662800,0.34739999999999999],[1229749200,0.34089999999999998],[1229835600,0.34089999999999998],[1229922000,0.34089999999999998],[1230008400,0.34720000000000001],[1230094800,0.33979999999999999],[1230181200,0.34549999999999997],[1230267600,0.34549999999999997],[1230354000,0.3463],[1230440400,0.3463],[1230526800,0.3463],[1230613200,0.34420000000000001],[1230699600,0.35170000000000001],[1230786000,0.35999999999999999],[1230872400,0.35999999999999999],[1230958800,0.36870000000000003],[1231045200,0.36870000000000003],[1231131600,0.36870000000000003],[1231218000,0.36249999999999999],[1231304400,0.3553],[1231390800,0.34670000000000001],[1231477200,0.34339999999999998],[1231563600,0.34439999999999998],[1231650000,0.34439999999999998],[1231736400,0.34439999999999998],[1231822800,0.34560000000000002],[1231909200,0.35570000000000002],[1231995600,0.36149999999999999],[1232082000,0.3654],[1232168400,0.37],[1232254800,0.37],[1232341200,0.37],[1232427600,0.37],[1232514000,0.36209999999999998],[1232600400,0.37480000000000002],[1232686800,0.37680000000000002],[1232773200,0.37419999999999998],[1232859600,0.37419999999999998],[1232946000,0.37419999999999998],[1233032400,0.38119999999999998],[1233118800,0.38719999999999999],[1233205200,0.39069999999999999],[1233291600,0.38190000000000002],[1233378000,0.37690000000000001],[1233464400,0.37690000000000001],[1233550800,0.37690000000000001],[1233637200,0.37419999999999998],[1233723600,0.38550000000000001],[1233810000,0.38030000000000003],[1233896400,0.37859999999999999],[1233982800,0.39989999999999998],[1234069200,0.39989999999999998],[1234155600,0.39989999999999998],[1234242000,0.38669999999999999],[1234328400,0.38129999999999997],[1234414800,0.39319999999999999],[1234501200,0.39800000000000002],[1234587600,0.3972],[1234674000,0.3972],[1234760400,0.3972],[1234846800,0.3972],[1234933200,0.39179999999999998],[1235019600,0.38479999999999998],[1235106000,0.38740000000000002],[1235192400,0.3886],[1235278800,0.3886],[1235365200,0.3886],[1235451600,0.38319999999999999],[1235538000,0.38719999999999999],[1235624400,0.37540000000000001],[1235710800,0.3735],[1235797200,0.3493],[1235883600,0.3493],[1235970000,0.3493],[1236056400,0.3201],[1236142800,0.33629999999999999],[1236229200,0.34770000000000001],[1236315600,0.33139999999999997],[1236402000,0.33760000000000001],[1236488400,0.33760000000000001],[1236571200,0.33760000000000001],[1236657600,0.3241],[1236744000,0.33090000000000003],[1236830400,0.32979999999999998],[1236916800,0.33850000000000002],[1237003200,0.3407],[1237089600,0.3407],[1237176000,0.3407],[1237262400,0.34250000000000003],[1237348800,0.31819999999999998],[1237435200,0.32400000000000001],[1237521600,0.3175],[1237608000,0.30640000000000001],[1237694400,0.30640000000000001],[1237780800,0.30640000000000001],[1237867200,0.318],[1237953600,0.30299999999999999],[1238040000,0.31219999999999998],[1238126400,0.33329999999999999],[1238212800,0.33479999999999999],[1238299200,0.33479999999999999],[1238385600,0.33479999999999999],[1238472000,0.3296],[1238558400,0.3387],[1238644800,0.32500000000000001],[1238731200,0.33429999999999999],[1238817600,0.33760000000000001],[1238904000,0.33760000000000001],[1238990400,0.33760000000000001],[1239076800,0.33560000000000001],[1239163200,0.3362],[1239249600,0.33710000000000001],[1239336000,0.34589999999999999],[1239422400,0.34589999999999999],[1239508800,0.34589999999999999],[1239595200,0.34589999999999999],[1239681600,0.35139999999999999],[1239768000,0.35389999999999999],[1239854400,0.35510000000000003],[1239940800,0.3574],[1240027200,0.36459999999999998],[1240113600,0.36459999999999998],[1240200000,0.36459999999999998],[1240286400,0.3599],[1240372800,0.36199999999999999],[1240459200,0.36780000000000002],[1240545600,0.3629],[1240632000,0.371],[1240718400,0.371],[1240804800,0.371],[1240891200,0.37190000000000001],[1240977600,0.36559999999999998],[1241064000,0.371],[1241150400,0.36570000000000003],[1241236800,null],[1241841600,0.39029999999999998],[1241928000,0.39029999999999998],[1242014400,0.39029999999999998],[1242100800,null],[1242273600,0.37480000000000002],[1242360000,null],[1265432400,0.41610000000000003],[1265518800,0.41610000000000003],[1265605200,0.41610000000000003],[1265691600,0.41260000000000002],[1265778000,0.40250000000000002],[1265864400,0.40050000000000002],[1265950800,0.40899999999999997],[1266037200,0.41189999999999999],[1266123600,0.41189999999999999],[1266210000,0.41189999999999999],[1266296400,0.41189999999999999],[1266382800,0.40660000000000002],[1266469200,0.40949999999999998],[1266555600,0.42280000000000001],[1266642000,0.42449999999999999],[1266728400,0.42449999999999999],[1266814800,0.42449999999999999],[1266901200,0.42820000000000003],[1266987600,0.42599999999999999],[1267074000,0.43059999999999998],[1267160400,0.43380000000000002],[1267246800,0.43180000000000002],[1267333200,0.43180000000000002],[1267419600,0.43180000000000002],[1267506000,0.43530000000000002],[1267592400,0.44109999999999999],[1267678800,0.44690000000000002],[1267765200,0.44500000000000001],[1267851600,null],[1268370000,0.44900000000000001],[1268456400,0.45200000000000001],[1268542800,0.45200000000000001],[1268625600,0.45200000000000001],[1268712000,0.45219999999999999],[1268798400,0.4526],[1268884800,0.45419999999999999],[1268971200,0.45989999999999998],[1269057600,0.46100000000000002],[1269144000,0.46100000000000002],[1269230400,0.46100000000000002],[1269316800,0.45710000000000001],[1269403200,0.4496],[1269489600,0.45689999999999997],[1269576000,0.45569999999999999],[1269662400,0.45550000000000002],[1269748800,0.45550000000000002],[1269835200,0.45550000000000002],[1269921600,0.45889999999999997],[1270008000,0.4587],[1270094400,0.4612],[1270180800,0.46210000000000001],[1270267200,0.46210000000000001],[1270353600,0.46210000000000001],[1270440000,0.46210000000000001],[1270526400,0.45279999999999998],[1270612800,0.44990000000000002],[1270699200,0.4471],[1270785600,0.43940000000000001],[1270872000,0.44369999999999998],[1270958400,0.44369999999999998],[1271044800,0.44369999999999998],[1271131200,0.44359999999999999],[1271217600,null],[1271736000,0.43840000000000001],[1271822400,0.44679999999999997],[1271908800,0.4461],[1271995200,null],[1272513600,0.43880000000000002],[1272600000,null],[1272686400,0.49530000000000002],[1272772800,0.49530000000000002],[1272859200,0.49530000000000002],[1272945600,null],[1273118400,0.34820000000000001],[1273204800,null],[1273636800,0.35399999999999998],[1273723200,0.35859999999999997],[1273809600,0.35870000000000002],[1273896000,0.35799999999999998],[1273982400,0.35799999999999998],[1274068800,0.35799999999999998],[1274155200,0.35870000000000002],[1274241600,0.34860000000000002],[1274328000,null],[1275710400,0.33989999999999998],[1275796800,0.33989999999999998],[1275883200,0.33989999999999998],[1275969600,0.33579999999999999],[1276056000,0.33800000000000002],[1276142400,0.33939999999999998],[1276228800,null],[1276574400,0.3503],[1276660800,null],[1278475200,0.33379999999999999],[1278561600,0.34350000000000003],[1278648000,0.35120000000000001],[1278734400,0.35039999999999999],[1278820800,0.35039999999999999],[1278907200,0.35039999999999999],[1278993600,0.35220000000000001],[1279080000,0.35470000000000002],[1279166400,0.35780000000000001],[1279252800,0.35830000000000001],[1279339200,0.35709999999999997],[1279425600,0.35709999999999997],[1279512000,0.35709999999999997],[1279598400,0.34720000000000001],[1279684800,null],[1280894400,0.35360000000000003],[1280980800,null],[1281067200,0.35589999999999999],[1281153600,null],[1588392000,0.3251],[1588478400,0.3251],[1588564800,0.3251],[1588651200,null],[1588737600,0.32590000000000002],[1588824000,0.32429999999999998],[1588910400,0.32869999999999999],[1588996800,null],[1589256000,0.34300000000000003],[1589342400,0.33910000000000001],[1589428800,0.33779999999999999],[1589515200,0.33739999999999998],[1589601600,0.34179999999999999],[1589688000,0.34179999999999999],[1589774400,0.34179999999999999],[1589860800,null],[1592884800,0.35920000000000002],[1592971200,0.3649],[1593057600,0.36499999999999999],[1593144000,0.37309999999999999],[1593230400,0.37419999999999998],[1593316800,0.37419999999999998],[1593403200,0.37419999999999998],[1593489600,0.37969999999999998],[1593576000,0.38929999999999998],[1593662400,0.39240000000000003],[1593748800,0.39439999999999997],[1593835200,0.39439999999999997],[1593921600,0.39439999999999997],[1594008000,0.39439999999999997],[1594094400,0.39500000000000002],[1594180800,0.39250000000000002],[1594267200,0.39500000000000002],[1594353600,0.3972],[1594440000,0.39539999999999997],[1594526400,0.39539999999999997],[1594612800,0.39539999999999997],[1594699200,0.38450000000000001],[1594785600,0.39889999999999998],[1594872000,0.4032],[1594958400,0.39839999999999998],[1595044800,0.40749999999999997],[1595131200,0.40749999999999997],[1595217600,0.40749999999999997],[1595304000,0.4158],[1595390400,0.42270000000000002],[1595476800,0.42609999999999998],[1595563200,0.42349999999999999],[1595649600,0.42649999999999999],[1595736000,0.42649999999999999],[1595822400,0.42649999999999999],[1595908800,0.4304],[1595995200,0.42770000000000002],[1596081600,0.43380000000000002],[1596168000,0.42849999999999999],[1596254400,0.43090000000000001],[1596340800,0.43090000000000001],[1596427200,0.43090000000000001],[1596513600,0.42320000000000002],[1596600000,0.42770000000000002],[1596686400,0.42970000000000003],[1596772800,null],[1604466000,0.44340000000000002],[1604552400,0.45050000000000001],[1604638800,0.45989999999999998],[1604725200,0.46639999999999998],[1604811600,0.46639999999999998],[1604898000,0.46639999999999998],[1604984400,0.46660000000000001],[1605070800,0.44750000000000001],[1605157200,0.45710000000000001],[1605243600,0.45490000000000003],[1605330000,0.45350000000000001],[1605416400,0.45350000000000001],[1605502800,0.45350000000000001],[1605589200,0.45069999999999999],[1605675600,0.44950000000000001],[1605762000,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31019999999999998],[1367553600,0.3135],[1367640000,null],[1368504000,0.32279999999999998],[1368590400,0.32840000000000003],[1368676800,null],[1382068800,0.37269999999999998],[1382155200,0.38340000000000002],[1382241600,0.38340000000000002],[1382328000,0.38340000000000002],[1382414400,0.38700000000000001],[1382500800,0.38600000000000001],[1382587200,null],[1382673600,0.38400000000000001],[1382760000,0.38369999999999999],[1382846400,0.38369999999999999],[1382932800,0.38369999999999999],[1383019200,null],[1383800400,0.37309999999999999],[1383886800,null],[1386219600,0.38279999999999997],[1386306000,0.38829999999999998],[1386392400,0.3886],[1386478800,0.3886],[1386565200,0.3886],[1386651600,0.3957],[1386738000,0.39510000000000001],[1386824400,0.39429999999999998],[1386910800,0.39439999999999997],[1386997200,0.39450000000000002],[1387083600,0.39450000000000002],[1387170000,0.39450000000000002],[1387256400,0.39810000000000001],[1387342800,0.39729999999999999],[1387429200,0.40160000000000001],[1387515600,0.3947],[1387602000,0.38800000000000001],[1387688400,0.38800000000000001],[1387774800,0.38800000000000001],[1387861200,0.38769999999999999],[1387947600,0.3916],[1388034000,0.3916],[1388120400,0.39750000000000002],[1388206800,0.3952],[1388293200,0.3952],[1388379600,0.3952],[1388466000,0.39739999999999998],[1388552400,0.39739999999999998],[1388638800,0.39739999999999998],[1388725200,0.39950000000000002],[1388811600,0.39240000000000003],[1388898000,0.39240000000000003],[1388984400,0.39240000000000003],[1389070800,0.38300000000000001],[1389157200,0.38950000000000001],[1389243600,0.39760000000000001],[1389330000,0.39550000000000002],[1389416400,0.39369999999999999],[1389502800,0.39369999999999999],[1389589200,0.39369999999999999],[1389675600,0.37959999999999999],[1389762000,0.38129999999999997],[1389848400,0.38429999999999997],[1389934800,0.38319999999999999],[1390021200,0.3891],[1390107600,0.3891],[1390194000,0.3891],[1390280400,0.3891],[1390366800,0.3871],[1390453200,0.37609999999999999],[1390539600,0.36759999999999998],[1390626000,null],[1391144400,0.36599999999999999],[1391230800,0.35820000000000002],[1391317200,0.35820000000000002],[1391403600,0.35820000000000002],[1391490000,0.35210000000000002],[1391576400,0.35570000000000002],[1391662800,0.35289999999999999],[1391749200,0.3659],[1391835600,0.36670000000000003],[1391922000,0.36670000000000003],[1392008400,0.36670000000000003],[1392094800,0.3624],[1392181200,0.37359999999999999],[1392267600,0.37340000000000001],[1392354000,0.37430000000000002],[1392440400,0.38140000000000002],[1392526800,0.38140000000000002],[1392613200,0.38140000000000002],[1392699600,0.38140000000000002],[1392786000,0.3826],[1392872400,0.38009999999999999],[1392958800,0.38229999999999997],[1393045200,0.38150000000000001],[1393131600,0.38150000000000001],[1393218000,0.38150000000000001],[1393304400,0.3997],[1393390800,0.3952],[1393477200,0.39350000000000002],[1393563600,0.40479999999999999],[1393650000,0.4118],[1393736400,0.4118],[1393822800,0.4118],[1393909200,0.41499999999999998],[1393995600,0.41520000000000001],[1394082000,0.41049999999999998],[1394168400,0.4138],[1394254800,0.41120000000000001],[1394341200,0.41120000000000001],[1394424000,0.41120000000000001],[1394510400,0.40439999999999998],[1394596800,0.40050000000000002],[1394683200,0.4017],[1394769600,0.3921],[1394856000,0.39129999999999998],[1394942400,0.39129999999999998],[1395028800,0.39129999999999998],[1395115200,0.39789999999999998],[1395201600,0.3916],[1395288000,0.38450000000000001],[1395374400,0.38190000000000002],[1395460800,0.38300000000000001],[1395547200,0.38300000000000001],[1395633600,0.38300000000000001],[1395720000,0.38129999999999997],[1395806400,0.37359999999999999],[1395892800,0.36930000000000002],[1395979200,0.37119999999999997],[1396065600,0.3785],[1396152000,0.3785],[1396238400,0.3785],[1396324800,0.38679999999999998],[1396411200,0.39389999999999997],[1396497600,0.39419999999999999],[1396584000,0.3891],[1396670400,0.3765],[1396756800,0.3765],[1396843200,0.3765],[1396929600,null],[1397016000,0.36749999999999999],[1397102400,0.371],[1397188800,0.36630000000000001],[1397275200,0.36370000000000002],[1397361600,0.36370000000000002],[1397448000,0.36370000000000002],[1397534400,0.36349999999999999],[1397620800,null],[1397707200,0.37269999999999998],[1397793600,0.3695],[1397880000,0.3695],[1397966400,0.3695],[1398052800,0.3695],[1398139200,null],[1398225600,0.38400000000000001],[1398312000,0.37390000000000001],[1398398400,0.38279999999999997],[1398484800,0.37580000000000002],[1398571200,0.37580000000000002],[1398657600,0.37580000000000002],[1398744000,0.3649],[1398830400,0.38529999999999998],[1398916800,0.39150000000000001],[1399003200,0.32350000000000001],[1399089600,0.32990000000000003],[1399176000,0.32990000000000003],[1399262400,0.32990000000000003],[1399348800,0.3266],[1399435200,0.3256],[1399521600,null],[1430884800,0.2928],[1430971200,null],[1436241600,0.29959999999999998],[1436328000,0.31080000000000002],[1436414400,0.2964],[1436500800,0.30059999999999998],[1436587200,0.30230000000000001],[1436673600,0.30230000000000001],[1436760000,0.30230000000000001],[1436846400,0.314],[1436932800,0.30359999999999998],[1437019200,null],[1437537600,0.30180000000000001],[1437624000,0.30330000000000001],[1437710400,0.30649999999999999],[1437796800,0.30230000000000001],[1437883200,0.30230000000000001],[1437969600,0.30230000000000001],[1438056000,0.29709999999999998],[1438142400,null],[1438315200,0.31109999999999999],[1438401600,0.31059999999999999],[1438488000,0.31059999999999999],[1438574400,0.31059999999999999],[1438660800,0.30730000000000002],[1438747200,null],[1438920000,0.31440000000000001],[1439006400,0.31719999999999998],[1439092800,0.31719999999999998],[1439179200,0.31719999999999998],[1439265600,0.31659999999999999],[1439352000,null],[1457067600,0.2918],[1457154000,null],[1458100800,0.2868],[1458187200,0.29659999999999997],[1458273600,0.30099999999999999],[1458360000,0.29959999999999998],[1458446400,0.29959999999999998],[1458532800,0.29959999999999998],[1458619200,null],[1458792000,0.29260000000000003],[1458878400,null],[1462248000,0.311],[1462334400,0.30620000000000003],[1462420800,0.30459999999999998],[1462507200,null],[1462593600,0.30869999999999997],[1462680000,0.30869999999999997],[1462766400,0.30869999999999997],[1462852800,null],[1462939200,0.31219999999999998],[1463025600,null],[1463112000,0.31219999999999998],[1463198400,null],[1463544000,0.30599999999999999],[1463630400,null],[1469592000,0.33239999999999997],[1469678400,null],[1470974400,0.34570000000000001],[1471060800,null],[1471320000,0.34360000000000002],[1471406400,0.34250000000000003],[1471492800,0.34210000000000002],[1471579200,0.3377],[1471665600,null],[1472788800,0.34200000000000003],[1472875200,0.34439999999999998],[1472961600,0.34439999999999998],[1473048000,0.34439999999999998],[1473134400,0.34439999999999998],[1473220800,0.34849999999999998],[1473307200,0.3493],[1473393600,0.35099999999999998],[1473480000,0.35060000000000002],[1473566400,0.35060000000000002],[1473652800,0.35060000000000002],[1473739200,0.35599999999999998],[1473825600,0.35339999999999999],[1473912000,0.36370000000000002],[1473998400,0.36280000000000001],[1474084800,0.36049999999999999],[1474171200,0.36049999999999999],[1474257600,0.36049999999999999],[1474344000,0.3543],[1474430400,0.35139999999999999],[1474516800,0.35370000000000001],[1474603200,0.35549999999999998],[1474689600,0.35560000000000003],[1474776000,0.35560000000000003],[1474862400,0.35560000000000003],[1474948800,0.3503],[1475035200,0.34999999999999998],[1475121600,0.35470000000000002],[1475208000,0.35239999999999999],[1475294400,0.35360000000000003],[1475380800,0.35360000000000003],[1475467200,0.35360000000000003],[1475553600,0.36109999999999998],[1475640000,0.35899999999999999],[1475726400,0.35670000000000002],[1475812800,0.35780000000000001],[1475899200,0.35560000000000003],[1475985600,0.35560000000000003],[1476072000,0.35560000000000003],[1476158400,0.35949999999999999],[1476244800,0.36280000000000001],[1476331200,0.36520000000000002],[1476417600,0.36309999999999998],[1476504000,0.3614],[1476590400,0.3614],[1476676800,0.3614],[1476763200,0.36159999999999998],[1476849600,0.36030000000000001],[1476936000,0.36549999999999999],[1477022400,0.36399999999999999],[1477108800,0.36159999999999998],[1477195200,0.36159999999999998],[1477281600,0.36159999999999998],[1477368000,0.3649],[1477454400,0.36449999999999999],[1477540800,0.35909999999999997],[1477627200,0.3543],[1477713600,0.36270000000000002],[1477800000,0.36270000000000002],[1477886400,0.36270000000000002],[1477972800,0.36359999999999998],[1478059200,0.37040000000000001],[1478145600,0.36370000000000002],[1478232000,0.35820000000000002],[1478318400,0.374],[1478404800,0.374],[1478494800,0.374],[1478581200,0.36770000000000003],[1478667600,0.3715],[1478754000,0.36770000000000003],[1478840400,0.35730000000000001],[1478926800,0.3448],[1479013200,0.3448],[1479099600,0.3448],[1479186000,0.33700000000000002],[1479272400,0.34970000000000001],[1479358800,0.34420000000000001],[1479445200,0.35149999999999998],[1479531600,0.35610000000000003],[1479618000,0.35610000000000003],[1479704400,0.35610000000000003],[1479790800,0.36480000000000001],[1479877200,0.37019999999999997],[1479963600,0.36709999999999998],[1480050000,0.36709999999999998],[1480136400,0.36859999999999998],[1480222800,0.36859999999999998],[1480309200,0.36859999999999998],[1480395600,0.36969999999999997],[1480482000,0.3674],[1480568400,0.371],[1480654800,0.374],[1480741200,0.36499999999999999],[1480827600,0.36499999999999999],[1480914000,0.36499999999999999],[1481000400,0.36449999999999999],[1481086800,0.37],[1481173200,0.36990000000000001],[1481259600,null],[1481346000,0.32279999999999998],[1481432400,0.32279999999999998],[1481518800,0.32279999999999998],[1481605200,0.32940000000000003],[1481691600,0.33850000000000002],[1481778000,0.33639999999999998],[1481864400,0.32379999999999998],[1481950800,0.3301],[1482037200,0.3301],[1482123600,0.3301],[1482210000,0.31969999999999998],[1482296400,null],[1484024400,0.32490000000000002],[1484110800,0.33119999999999999],[1484197200,0.32790000000000002],[1484283600,0.32779999999999998],[1484370000,null],[1484715600,0.33589999999999998],[1484802000,0.33329999999999999],[1484888400,0.33229999999999998],[1484974800,0.33210000000000001],[1485061200,0.33210000000000001],[1485147600,0.33210000000000001],[1485234000,0.33169999999999999],[1485320400,null],[1492056000,0.33189999999999997],[1492142400,0.32850000000000001],[1492228800,0.32850000000000001],[1492315200,0.32850000000000001],[1492401600,0.32850000000000001],[1492488000,0.33139999999999997],[1492574400,0.33379999999999999],[1492660800,0.33090000000000003],[1492747200,0.33639999999999998],[1492833600,0.33750000000000002],[1492920000,0.33750000000000002],[1493006400,0.33750000000000002],[1493092800,0.33629999999999999],[1493179200,0.3387],[1493265600,0.34460000000000002],[1493352000,0.34250000000000003],[1493438400,0.3412],[1493524800,0.3412],[1493611200,0.3412],[1493697600,0.30280000000000001],[1493784000,null],[1493870400,0.29949999999999999],[1493956800,null],[1496808000,0.31359999999999999],[1496894400,0.31459999999999999],[1496980800,0.31559999999999999],[1497067200,0.316],[1497153600,0.316],[1497240000,0.316],[1497326400,0.31740000000000002],[1497412800,0.3221],[1497499200,0.3241],[1497585600,0.32250000000000001],[1497672000,0.32379999999999998],[1497758400,0.32379999999999998],[1497844800,0.32379999999999998],[1497931200,0.32769999999999999],[1498017600,0.32350000000000001],[1498104000,0.31950000000000001],[1498190400,0.31640000000000001],[1498276800,0.31969999999999998],[1498363200,0.31969999999999998],[1498449600,0.31969999999999998],[1498536000,0.31790000000000002],[1498622400,0.31990000000000002],[1498708800,0.32190000000000002],[1498795200,0.317],[1498881600,0.32019999999999998],[1498968000,0.32019999999999998],[1499054400,0.32019999999999998],[1499140800,0.31509999999999999],[1499227200,0.31509999999999999],[1499313600,0.314],[1499400000,0.30909999999999999],[1499486400,0.3085],[1499572800,0.3085],[1499659200,0.3085],[1499745600,0.30919999999999997],[1499832000,null],[1513054800,0.34100000000000003],[1513141200,null],[1513227600,0.33879999999999999],[1513314000,0.33900000000000002],[1513400400,null],[1513746000,0.34260000000000002],[1513832400,0.34029999999999999],[1513918800,null],[1514437200,0.34239999999999998],[1514523600,null],[1516683600,0.36180000000000001],[1516770000,0.36449999999999999],[1516856400,0.36990000000000001],[1516942800,0.36049999999999999],[1517029200,null],[1517288400,0.37340000000000001],[1517374800,0.37330000000000002],[1517461200,0.37019999999999997],[1517547600,0.37059999999999998],[1517634000,0.3553],[1517720400,0.3553],[1517806800,0.3553],[1517893200,0.3463],[1517979600,0.35089999999999999],[1518066000,0.35110000000000002],[1518152400,0.34039999999999998],[1518238800,0.3397],[1518325200,0.3397],[1518411600,0.3397],[1518498000,0.34029999999999999],[1518584400,0.34920000000000001],[1518670800,0.35160000000000002],[1518757200,0.35370000000000001],[1518843600,0.35489999999999999],[1518930000,0.35489999999999999],[1519016400,0.35489999999999999],[1519102800,0.35489999999999999],[1519189200,0.35270000000000001],[1519275600,0.3528],[1519362000,0.34300000000000003],[1519448400,0.34870000000000001],[1519534800,0.34870000000000001],[1519621200,0.34870000000000001],[1519707600,null],[1519794000,0.33889999999999998],[1519880400,0.34100000000000003],[1519966800,null],[1520571600,0.35260000000000002],[1520658000,0.35260000000000002],[1520744400,0.35260000000000002],[1520827200,0.35260000000000002],[1520913600,0.34960000000000002],[1521000000,0.34320000000000001],[1521086400,0.34210000000000002],[1521172800,0.34510000000000002],[1521259200,0.34510000000000002],[1521345600,0.34510000000000002],[1521432000,0.34510000000000002],[1521518400,0.3463],[1521604800,0.34499999999999997],[1521691200,0.3397],[1521777600,0.33300000000000002],[1521864000,null],[1522209600,0.34089999999999998],[1522296000,0.33789999999999998],[1522382400,0.34210000000000002],[1522468800,0.34210000000000002],[1522555200,0.34210000000000002],[1522641600,0.34210000000000002],[1522728000,0.34050000000000002],[1522814400,0.3402],[1522900800,null],[1522987200,0.34279999999999999],[1523073600,null],[1523678400,0.34279999999999999],[1523764800,0.34279999999999999],[1523851200,0.34279999999999999],[1523937600,0.35060000000000002],[1524024000,null],[1524196800,0.35830000000000001],[1524283200,0.36030000000000001],[1524369600,0.36030000000000001],[1524456000,0.36030000000000001],[1524542400,0.36409999999999998],[1524628800,0.35899999999999999],[1524715200,0.35539999999999999],[1524801600,0.35809999999999997],[1524888000,0.35649999999999998],[1524974400,0.35649999999999998],[1525060800,0.35649999999999998],[1525147200,0.3629],[1525233600,0.31359999999999999],[1525320000,0.31509999999999999],[1525406400,0.31900000000000001],[1525492800,0.32350000000000001],[1525579200,0.32350000000000001],[1525665600,0.32350000000000001],[1525752000,0.32469999999999999],[1525838400,0.32140000000000002],[1525924800,0.3261],[1526011200,0.33250000000000002],[1526097600,0.33119999999999999],[1526184000,0.33119999999999999],[1526270400,0.33119999999999999],[1526356800,0.32700000000000001],[1526443200,0.3281],[1526529600,0.32890000000000003],[1526616000,0.32969999999999999],[1526702400,null],[1526961600,0.33760000000000001],[1527048000,0.33439999999999998],[1527134400,0.3357],[1527220800,0.3362],[1527307200,0.33450000000000002],[1527393600,0.33450000000000002],[1527480000,0.33450000000000002],[1527566400,0.33450000000000002],[1527652800,0.33710000000000001],[1527739200,0.34079999999999999],[1527825600,0.34039999999999998],[1527912000,0.33879999999999999],[1527998400,0.33879999999999999],[1528084800,0.33879999999999999],[1528171200,0.3367],[1528257600,null],[1529726400,0.3392],[1529812800,0.3392],[1529899200,0.3392],[1529985600,null],[1556769600,0.31659999999999999],[1556856000,0.31390000000000001],[1556942400,0.32079999999999997],[1557028800,0.32079999999999997],[1557115200,0.32079999999999997],[1557201600,null],[1588996800,0.34420000000000001],[1589083200,0.34420000000000001],[1589169600,0.34420000000000001],[1589256000,null],[1651550400,0.36159999999999998],[1651636800,0.36080000000000001],[1651723200,null],[1654747200,0.38030000000000003],[1654833600,null],[1656475200,0.33439999999999998],[1656561600,0.3256],[1656648000,0.32550000000000001],[1656734400,0.3458],[1656820800,0.3458],[1656907200,0.3458],[1656993600,0.3458],[1657080000,0.33750000000000002],[1657166400,0.3377],[1657252800,0.34210000000000002],[1657339200,0.33150000000000002],[1657425600,0.33150000000000002],[1657512000,0.33150000000000002],[1657598400,null],[1657771200,0.31950000000000001],[1657857600,0.32829999999999998],[1657944000,0.32940000000000003],[1658030400,0.32940000000000003],[1658116800,0.32940000000000003],[1658203200,0.33279999999999998],[1658289600,0.34100000000000003],[1658376000,0.35570000000000002],[1658462400,0.38109999999999999],[1658548800,0.3795],[1658635200,0.3795],[1658721600,0.3795],[1658808000,0.37840000000000001],[1658894400,0.37240000000000001],[1658980800,0.38030000000000003],[1659067200,0.38119999999999998],[1659153600,0.376],[1659240000,0.376],[1659326400,0.376],[1659412800,0.376],[1659499200,0.37959999999999999],[1659585600,0.37919999999999998],[1659672000,0.38240000000000002],[1659758400,0.37419999999999998],[1659844800,0.37419999999999998],[1659931200,0.37419999999999998],[1660017600,0.36299999999999999],[1660104000,0.36499999999999999],[1660190400,null],[1660276800,0.37490000000000001],[1660363200,0.38579999999999998],[1660449600,0.38579999999999998],[1660536000,0.38579999999999998],[1660622400,0.38600000000000001],[1660708800,0.38300000000000001],[1660795200,0.37569999999999998],[1660881600,0.37659999999999999],[1660968000,0.37409999999999999],[1661054400,0.37409999999999999],[1661140800,0.37409999999999999],[1661227200,0.36580000000000001],[1661313600,0.36990000000000001],[1661400000,0.38059999999999999],[1661486400,0.39240000000000003],[1661572800,0.3821],[1661659200,0.3821],[1661745600,0.3821],[1661832000,0.3831],[1661918400,0.36890000000000001],[1662004800,0.38069999999999998],[1662091200,0.37109999999999999],[1662177600,0.36709999999999998],[1662264000,0.36709999999999998],[1662350400,0.36709999999999998],[1662436800,0.36709999999999998],[1662523200,0.36259999999999998],[1662609600,0.373],[1662696000,0.38319999999999999],[1662782400,0.38829999999999998],[1662868800,0.38829999999999998],[1662955200,0.38829999999999998],[1663041600,0.39560000000000001],[1663128000,0.38790000000000002],[1663214400,0.38879999999999998],[1663300800,0.39900000000000002],[1663387200,0.38650000000000001],[1663473600,0.38650000000000001],[1663560000,0.38650000000000001],[1663646400,0.38950000000000001],[1663732800,0.39250000000000002],[1663819200,0.36580000000000001],[1663905600,0.3503],[1663992000,0.35110000000000002],[1664078400,0.35110000000000002],[1664164800,0.35110000000000002],[1664251200,0.39379999999999998],[1664337600,0.39169999999999999],[1664424000,0.38979999999999998],[1664510400,0.37919999999999998],[1664596800,0.37059999999999998],[1664683200,0.37059999999999998],[1664769600,0.37059999999999998],[1664856000,0.3826],[1664942400,0.4168],[1665028800,0.42120000000000002],[1665115200,0.42309999999999998],[1665201600,0.41870000000000002],[1665288000,0.41870000000000002],[1665374400,0.41870000000000002],[1665460800,0.38790000000000002],[1665547200,0.35780000000000001],[1665633600,0.35670000000000002],[1665720000,0.3478],[1665806400,0.34079999999999999],[1665892800,0.34079999999999999],[1665979200,0.34079999999999999],[1666065600,0.3478],[1666152000,0.35189999999999999],[1666238400,0.34699999999999998],[1666324800,0.36399999999999999],[1666411200,0.37740000000000001],[1666497600,0.37740000000000001],[1666584000,0.37740000000000001],[1666670400,0.3382],[1666756800,0.33810000000000001],[1666843200,0.34620000000000001],[1666929600,0.34360000000000002],[1667016000,0.35920000000000002],[1667102400,0.35920000000000002],[1667188800,0.35920000000000002],[1667275200,0.3695],[1667361600,0.374],[1667448000,0.36080000000000001],[1667534400,0.35899999999999999],[1667620800,0.3871],[1667707200,0.3871],[1667797200,0.3871],[1667883600,0.38990000000000002],[1667970000,0.39219999999999999],[1668056400,0.38579999999999998],[1668142800,0.3992],[1668229200,0.4244],[1668315600,0.4244],[1668402000,0.4244],[1668488400,0.41860000000000003],[1668574800,0.4254],[1668661200,0.42809999999999998],[1668747600,0.42320000000000002],[1668834000,0.41660000000000003],[1668920400,0.41660000000000003],[1669006800,0.41660000000000003],[1669093200,0.40739999999999998],[1669179600,0.4118],[1669266000,0.41539999999999999],[1669352400,0.41539999999999999],[1669438800,0.41549999999999998],[1669525200,0.41549999999999998],[1669611600,0.41549999999999998],[1669698000,0.41830000000000001],[1669784400,0.43169999999999997],[1669870800,0.44819999999999999],[1669957200,0.44969999999999999],[1670043600,0.45750000000000002],[1670130000,0.45750000000000002],[1670216400,0.45750000000000002],[1670302800,0.4531],[1670389200,0.44469999999999998],[1670475600,0.44779999999999998],[1670562000,0.45519999999999999],[1670648400,0.44790000000000002],[1670734800,0.44790000000000002],[1670821200,0.44790000000000002],[1670907600,0.45590000000000003],[1670994000,0.4607],[1671080400,0.45810000000000001],[1671166800,0.45779999999999998],[1671253200,0.4446],[1671339600,0.4446],[1671426000,0.4446],[1671512400,0.43690000000000001],[1671598800,0.4365],[1671685200,0.44259999999999999],[1671771600,0.43980000000000002],[1671858000,0.44309999999999999],[1671944400,0.44309999999999999],[1672030800,0.44309999999999999],[1672117200,0.44309999999999999],[1672203600,0.46529999999999999],[1672290000,0.44230000000000003],[1672376400,0.44950000000000001],[1672462800,0.45550000000000002],[1672549200,0.45550000000000002],[1672635600,0.45550000000000002],[1672722000,0.45550000000000002],[1672808400,0.46789999999999998],[1672894800,0.49340000000000001],[1672981200,0.48749999999999999],[1673067600,0.48620000000000002],[1673154000,0.48620000000000002],[1673240400,0.48620000000000002],[1673326800,0.50639999999999996],[1673413200,0.51549999999999996],[1673499600,0.51359999999999995],[1673586000,0.51570000000000005],[1673672400,0.52849999999999997],[1673758800,0.52849999999999997],[1673845200,0.52849999999999997],[1673931600,0.52849999999999997],[1674018000,0.52010000000000001],[1674104400,0.51880000000000004],[1674190800,0.51929999999999998],[1674277200,0.52280000000000004],[1674363600,0.52280000000000004],[1674450000,0.52280000000000004],[1674536400,0.52759999999999996],[1674622800,0.52880000000000005],[1674709200,0.52529999999999999],[1674795600,0.55820000000000003],[1674882000,0.56689999999999996],[1674968400,0.56689999999999996],[1675054800,0.56689999999999996],[1675141200,0.55620000000000003],[1675227600,0.56899999999999995],[1675314000,0.57010000000000005],[1675400400,0.55810000000000004],[1675486800,0.56020000000000003],[1675573200,0.56020000000000003],[1675659600,0.56020000000000003],[1675746000,0.55779999999999996],[1675832400,0.55769999999999997],[1675918800,0.55300000000000005],[1676005200,0.55210000000000004],[1676091600,0.54500000000000004],[1676178000,0.54500000000000004],[1676264400,0.54500000000000004],[1676350800,0.54920000000000002],[1676437200,0.55000000000000004],[1676523600,0.5423],[1676610000,0.54469999999999996],[1676696400,0.53210000000000002],[1676782800,0.53210000000000002],[1676869200,0.53210000000000002],[1676955600,0.53210000000000002],[1677042000,0.53769999999999996],[1677128400,0.54790000000000005],[1677214800,0.5383],[1677301200,0.5383],[1677387600,0.5383],[1677474000,0.5383],[1677560400,0.53749999999999998],[1677646800,0.55200000000000005],[1677733200,0.56230000000000002],[1677819600,0.58140000000000003],[1677906000,0.5907],[1677992400,0.5907],[1678078800,0.5907],[1678165200,0.58299999999999996],[1678251600,0.56940000000000002],[1678338000,0.5726],[1678424400,0.5474],[1678510800,0.54149999999999998],[1678597200,0.54149999999999998],[1678680000,0.54149999999999998],[1678766400,0.5413],[1678852800,0.54210000000000003],[1678939200,0.51180000000000003],[1679025600,0.52259999999999995],[1679112000,0.52980000000000005],[1679198400,0.52980000000000005],[1679284800,0.52980000000000005],[1679371200,0.53059999999999996],[1679457600,0.53280000000000005],[1679544000,0.5262],[1679630400,0.52600000000000002],[1679716800,0.52459999999999996],[1679803200,0.52459999999999996],[1679889600,0.52459999999999996],[1679976000,0.52349999999999997],[1680062400,0.5282],[1680148800,0.52939999999999998],[1680235200,0.53690000000000004],[1680321600,0.55520000000000003],[1680408000,0.55520000000000003],[1680494400,0.55520000000000003],[1680580800,0.56869999999999998],[1680667200,0.5585],[1680753600,0.5454],[1680840000,0.54859999999999998],[1680926400,0.54859999999999998],[1681012800,0.54859999999999998],[1681099200,0.54859999999999998],[1681185600,0.54849999999999999],[1681272000,0.54120000000000001],[1681358400,0.54320000000000002],[1681444800,0.56220000000000003],[1681531200,0.56999999999999995],[1681617600,0.56999999999999995],[1681704000,0.56999999999999995],[1681790400,0.56869999999999998],[1681876800,0.58309999999999995],[1681963200,0.58599999999999997],[1682049600,0.6079],[1682136000,0.61919999999999997],[1682222400,0.61919999999999997],[1682308800,0.61919999999999997],[1682395200,0.63300000000000001],[1682481600,0.61260000000000003],[1682568000,0.60829999999999995],[1682654400,0.61829999999999996],[1682740800,0.63449999999999995],[1682827200,0.63449999999999995],[1682913600,0.63449999999999995],[1683000000,0.34710000000000002],[1683086400,0.34510000000000002],[1683172800,null],[1714708800,0.36199999999999999],[1714795200,0.36459999999999998],[1714881600,0.36459999999999998],[1714968000,0.36459999999999998],[1715054400,0.36820000000000003],[1715140800,0.3705],[1715227200,0.37119999999999997],[1715313600,0.37769999999999998],[1715400000,0.37619999999999998],[1715486400,0.37619999999999998],[1715572800,0.37619999999999998],[1715659200,0.37319999999999998],[1715745600,null],[1727841600,0.4355],[1727928000,0.42980000000000002],[1728014400,0.43059999999999998],[1728100800,0.4325],[1728187200,0.4325],[1728273600,0.4325],[1728360000,0.44259999999999999],[1728446400,0.42949999999999999],[1728532800,null],[1728619200,0.42849999999999999],[1728705600,0.43319999999999997],[1728792000,0.43319999999999997],[1728878400,0.43319999999999997],[1728964800,null],[1729828800,0.44269999999999998],[1729915200,0.44180000000000003],[1730001600,0.44180000000000003],[1730088000,0.44180000000000003],[1730174400,0.44629999999999997],[1730260800,0.439],[1730347200,0.43580000000000002],[1730433600,0.42749999999999999],[1730520000,0.42470000000000002],[1730606400,0.42470000000000002],[1730696400,0.42470000000000002],[1730782800,null],[1733202000,0.432],[1733288400,null],[1733806800,0.4234],[1733893200,0.42620000000000002],[1733979600,null],[1734152400,0.41649999999999998],[1734238800,0.41649999999999998],[1734325200,0.41649999999999998],[1734411600,null],[1734498000,0.4093],[1734584400,null],[1734670800,0.3926],[1734757200,0.39729999999999999],[1734843600,0.39729999999999999],[1734930000,0.39729999999999999],[1735016400,null],[1746158400,0.34989999999999999],[1746244800,0.36199999999999999],[1746331200,0.36199999999999999],[1746417600,0.36199999999999999],[1746504000,0.36359999999999998],[1746590400,0.38019999999999998],[1746676800,0.3876],[1746763200,0.38279999999999997],[1746849600,0.38290000000000002],[1746936000,0.38290000000000002],[1747022400,0.38290000000000002],[1747108800,0.39510000000000001],[1747195200,0.39379999999999998],[1747281600,0.3947],[1747368000,0.3957],[1747454400,0.39729999999999999],[1747540800,0.39729999999999999],[1747627200,0.39729999999999999],[1747713600,0.39760000000000001],[1747800000,0.38129999999999997],[1747886400,0.38019999999999998],[1747972800,0.377],[1748059200,0.37890000000000001],[1748145600,0.37890000000000001],[1748232000,0.37890000000000001],[1748318400,0.37890000000000001],[1748404800,0.39340000000000003],[1748491200,0.38350000000000001],[1748577600,0.38979999999999998],[1748664000,0.39369999999999999],[1748750400,0.39369999999999999],[1748836800,0.39369999999999999],[1748923200,0.39200000000000002],[1749009600,0.39729999999999999],[1749096000,0.3856],[1749182400,0.377],[1749268800,null],[1749528000,0.3841],[1749614400,0.38719999999999999],[1749700800,0.3841],[1749787200,0.38829999999999998],[1749873600,0.37959999999999999],[1749960000,0.37959999999999999],[1750046400,0.37959999999999999],[1750132800,0.40079999999999999],[1750219200,0.39219999999999999],[1750305600,0.39150000000000001],[1750392000,0.39150000000000001],[1750478400,0.3901],[1750564800,0.3901],[1750651200,0.3901],[1750737600,0.39500000000000002],[1750824000,0.3962],[1750910400,0.39839999999999998],[1750996800,0.40600000000000003],[1751083200,0.4098],[1751169600,0.4098],[1751256000,0.4098],[1751342400,0.4042],[1751428800,0.43640000000000001],[1751515200,0.437],[1751601600,0.44119999999999998],[1751688000,0.44119999999999998],[1751774400,0.44119999999999998],[1751860800,0.44119999999999998],[1751947200,0.44650000000000001],[1752033600,0.44590000000000002],[1752120000,0.44800000000000001],[1752206400,0.45329999999999998],[1752292800,0.45200000000000001],[1752379200,0.45200000000000001],[1752465600,0.45200000000000001],[1752552000,0.45579999999999998],[1752638400,0.45440000000000003],[1752724800,0.4471],[1752811200,0.44369999999999998],[1752897600,0.43880000000000002],[1752984000,0.43880000000000002],[1753070400,0.43880000000000002],[1753156800,0.43619999999999998],[1753243200,0.43619999999999998],[1753329600,0.43419999999999997],[1753416000,0.46100000000000002],[1753502400,0.47689999999999999],[1753588800,0.47689999999999999],[1753675200,0.47689999999999999],[1753761600,0.47499999999999998],[1753848000,0.47660000000000002],[1753934400,0.48330000000000001],[1754020800,0.47320000000000001],[1754107200,0.47970000000000002],[1754193600,0.47970000000000002],[1754280000,0.47970000000000002],[1754366400,0.47970000000000002],[1754452800,0.48110000000000003],[1754539200,0.4894],[1754625600,0.4889],[1754712000,0.48949999999999999],[1754798400,0.48949999999999999],[1754884800,0.48949999999999999],[1754971200,0.49430000000000002],[1755057600,0.4945],[1755144000,0.48530000000000001],[1755230400,0.48230000000000001],[1755316800,0.4748],[1755403200,0.4748],[1755489600,0.4748],[1755576000,0.46610000000000001],[1755662400,0.47510000000000002],[1755748800,0.47810000000000002],[1755835200,0.4778],[1755921600,0.48449999999999999],[1756008000,0.48449999999999999],[1756094400,0.48449999999999999],[1756180800,0.49609999999999999],[1756267200,0.49890000000000001],[1756353600,0.50039999999999996],[1756440000,0.50380000000000003],[1756526400,0.50739999999999996],[1756612800,0.50739999999999996],[1756699200,0.50739999999999996],[1756785600,0.50739999999999996],[1756872000,0.49419999999999997],[1756958400,0.47649999999999998],[1757044800,0.47139999999999999],[1757131200,0.45550000000000002],[1757217600,0.45550000000000002],[1757304000,0.45550000000000002],[1757390400,0.45579999999999998],[1757476800,0.45490000000000003],[1757563200,0.4632],[1757649600,0.46239999999999998],[1757736000,0.45479999999999998],[1757822400,0.45479999999999998],[1757908800,0.45479999999999998],[1757995200,0.44719999999999999],[1758081600,0.43080000000000002],[1758168000,0.43680000000000002],[1758254400,0.43230000000000002],[1758340800,0.442],[1758427200,0.442],[1758513600,0.442],[1758600000,0.43359999999999999],[1758686400,0.43769999999999998],[1758772800,0.43640000000000001],[1758859200,0.43940000000000001],[1758945600,0.44640000000000002],[1759032000,0.44640000000000002],[1759118400,0.44640000000000002],[1759204800,0.45040000000000002],[1759291200,0.43909999999999999],[1759377600,0.43530000000000002],[1759464000,0.43269999999999997],[1759550400,0.40000000000000002],[1759636800,0.40000000000000002],[1759723200,0.40000000000000002],[1759809600,0.41160000000000002],[1759896000,0.41339999999999999],[1759982400,0.42180000000000001],[1760068800,0.40999999999999998],[1760155200,0.40429999999999999],[1760241600,0.40429999999999999],[1760328000,0.40429999999999999],[1760414400,0.37490000000000001],[1760500800,0.38669999999999999],[1760587200,0.39119999999999999],[1760673600,0.3931],[1760760000,0.38629999999999998],[1760846400,0.38629999999999998],[1760932800,0.38629999999999998],[1761019200,0.39589999999999997],[1761105600,0.39760000000000001],[1761192000,0.40089999999999998],[1761278400,0.44840000000000002],[1761364800,0.44790000000000002],[1761451200,0.44790000000000002],[1761537600,0.44790000000000002],[1761624000,0.45689999999999997],[1761710400,0.4516],[1761796800,0.45279999999999998],[1761883200,0.45900000000000002],[1761969600,0.45490000000000003],[1762056000,0.45490000000000003],[1762146000,0.45490000000000003],[1762232400,0.47489999999999999],[1762318800,0.48520000000000002],[1762405200,0.48470000000000002],[1762491600,0.48759999999999998],[1762578000,0.50829999999999997],[1762664400,0.50829999999999997],[1762750800,0.50829999999999997],[1762837200,0.51249999999999996],[1762923600,0.51790000000000003],[1763010000,0.51570000000000005],[1763096400,0.51800000000000002],[1763182800,0.51739999999999997],[1763269200,0.51739999999999997],[1763355600,0.51739999999999997],[1763442000,0.51380000000000003],[1763528400,0.51449999999999996],[1763614800,0.50939999999999996],[1763701200,0.51319999999999999],[1763787600,0.51019999999999999],[1763874000,0.51019999999999999],[1763960400,0.51019999999999999],[1764046800,0.50990000000000002],[1764133200,0.5222],[1764219600,0.52480000000000004],[1764306000,0.52480000000000004],[1764392400,0.51759999999999995],[1764478800,0.51759999999999995],[1764565200,0.51759999999999995],[1764651600,0.53090000000000004],[1764738000,0.51910000000000001],[1764824400,0.51019999999999999],[1764910800,0.50280000000000002],[1764997200,0.495],[1765083600,0.495],[1765170000,0.495],[1765256400,0.49730000000000002],[1765342800,0.49109999999999998],[1765429200,0.48699999999999999],[1765515600,0.48580000000000001],[1765602000,0.4899],[1765688400,0.4899],[1765774800,0.4899],[1765861200,0.50329999999999997],[1765947600,0.50529999999999997],[1766034000,0.50280000000000002],[1766120400,0.502],[1766206800,0.4929],[1766293200,0.4929],[1766379600,0.4929],[1766466000,0.4929],[1766552400,0.49180000000000001],[1766638800,0.49120000000000003],[1766725200,0.49120000000000003],[1766811600,0.49159999999999998],[1766898000,0.49159999999999998],[1766984400,0.49159999999999998],[1767070800,0.4889],[1767157200,0.4864],[1767243600,0.4869],[1767330000,0.4869],[1767416400,0.47970000000000002],[1767502800,0.47970000000000002],[1767589200,0.47970000000000002],[1767675600,0.48209999999999997],[1767762000,0.45500000000000002],[1767848400,0.43869999999999998],[1767934800,0.4572],[1768021200,0.43580000000000002],[1768107600,0.43580000000000002],[1768194000,0.43580000000000002],[1768280400,0.44629999999999997],[1768366800,0.44280000000000003],[1768453200,0.44819999999999999],[1768539600,0.45319999999999999],[1768626000,0.44579999999999997],[1768712400,0.44579999999999997],[1768798800,0.44579999999999997],[1768885200,0.44579999999999997],[1768971600,0.43909999999999999],[1769058000,0.439],[1769144400,0.43580000000000002],[1769230800,0.44800000000000001],[1769317200,0.44800000000000001],[1769403600,0.44800000000000001],[1769490000,0.45240000000000002],[1769576400,0.44379999999999997],[1769662800,0.44140000000000001],[1769749200,0.37790000000000001],[1769835600,0.38200000000000001],[1769922000,0.38200000000000001],[1770008400,0.38200000000000001],[1770094800,0.39200000000000002],[1770181200,0.4042],[1770267600,0.40539999999999998],[1770354000,0.39900000000000002],[1770440400,0.39439999999999997],[1770526800,0.39439999999999997],[1770613200,0.39439999999999997],[1770699600,0.39369999999999999],[1770786000,0.39839999999999998],[1770872400,0.4047],[1770958800,0.39710000000000001],[1771045200,0.40160000000000001],[1771131600,0.40160000000000001],[1771218000,0.40160000000000001],[1771304400,0.40160000000000001],[1771390800,0.40079999999999999],[1771477200,0.40960000000000002],[1771563600,0.4012],[1771650000,0.3967],[1771736400,0.3967],[1771822800,0.3967],[1771909200,0.38300000000000001],[1771995600,0.378],[1772082000,0.37080000000000002],[1772168400,0.38350000000000001],[1772254800,0.38469999999999999],[1772341200,0.38469999999999999],[1772427600,0.38469999999999999],[1772514000,0.38009999999999999],[1772600400,0.38679999999999998],[1772686800,0.38390000000000002],[1772773200,0.38159999999999999],[1772859600,0.38100000000000001],[1772946000,0.38100000000000001],[1773028800,0.38100000000000001],[1773115200,0.37080000000000002],[1773201600,0.37109999999999999],[1773288000,0.3725],[1773374400,0.37259999999999999],[1773460800,0.36809999999999998],[1773547200,0.36809999999999998],[1773633600,0.36809999999999998],[1773720000,0.36320000000000002],[1773806400,0.3579],[1773892800,0.35139999999999999],[1773979200,0.33829999999999999],[1774065600,0.3392],[1774152000,0.3392],[1774238400,0.3392],[1774324800,0.34370000000000001],[1774411200,0.34100000000000003],[1774497600,0.33560000000000001],[1774584000,0.33579999999999999],[1774670400,0.33450000000000002],[1774756800,0.33450000000000002],[1774843200,0.33450000000000002],[1774929600,0.34360000000000002],[1775016000,0.3448],[1775102400,0.34000000000000002],[1775188800,0.33400000000000002],[1775275200,0.33400000000000002],[1775361600,0.33400000000000002],[1775448000,0.33400000000000002],[1775534400,0.3367],[1775620800,0.3306],[1775707200,0.3241],[1775793600,0.32500000000000001],[1775880000,0.31909999999999999],[1775966400,0.31909999999999999],[1776052800,0.31909999999999999],[1776139200,0.3266],[1776225600,0.32879999999999998],[1776312000,0.33410000000000001],[1776398400,0.32969999999999999],[1776484800,0.33200000000000002],[1776571200,0.33200000000000002],[1776657600,0.33200000000000002],[1776744000,0.32769999999999999],[1776830400,0.32779999999999998],[1776916800,0.32219999999999999],[1777003200,0.29459999999999997],[1777089600,0.2954],[1777176000,0.2954],[1777262400,0.2954],[1777348800,0.30549999999999999],[1777435200,0.30880000000000002],[1777521600,0.29399999999999998],[1777608000,0.29070000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.3135],[1367985600,null],[1368072000,0.32450000000000001],[1368158400,0.3241],[1368244800,0.32369999999999999],[1368331200,0.32369999999999999],[1368417600,0.32369999999999999],[1368504000,0.32279999999999998],[1368590400,null],[1368763200,0.33179999999999998],[1368849600,null],[1369886400,0.3296],[1369972800,0.3301],[1370059200,null],[1370491200,0.33579999999999999],[1370577600,0.33439999999999998],[1370664000,0.34329999999999999],[1370750400,0.34329999999999999],[1370836800,0.34329999999999999],[1370923200,0.3427],[1371009600,0.33069999999999999],[1371096000,0.33139999999999997],[1371182400,0.34570000000000001],[1371268800,0.34239999999999998],[1371355200,0.34239999999999998],[1371441600,0.34239999999999998],[1371528000,0.34339999999999998],[1371614400,0.34300000000000003],[1371700800,0.34310000000000002],[1371787200,0.34350000000000003],[1371873600,0.33639999999999998],[1371960000,0.33639999999999998],[1372046400,0.33639999999999998],[1372132800,0.33050000000000002],[1372219200,0.32929999999999998],[1372305600,0.32940000000000003],[1372392000,0.3387],[1372478400,0.34370000000000001],[1372564800,0.34370000000000001],[1372651200,0.34370000000000001],[1372737600,0.34539999999999998],[1372824000,0.33779999999999999],[1372910400,0.34110000000000001],[1372996800,0.34110000000000001],[1373083200,0.34389999999999998],[1373169600,0.34389999999999998],[1373256000,0.34389999999999998],[1373342400,0.3402],[1373428800,0.34770000000000001],[1373515200,0.34710000000000002],[1373601600,0.35320000000000001],[1373688000,0.35449999999999998],[1373774400,0.35449999999999998],[1373860800,0.35449999999999998],[1373947200,0.3553],[1374033600,0.35730000000000001],[1374120000,0.35899999999999999],[1374206400,0.36530000000000001],[1374292800,0.36620000000000003],[1374379200,0.36620000000000003],[1374465600,0.36620000000000003],[1374552000,0.36109999999999998],[1374638400,0.37140000000000001],[1374724800,0.37569999999999998],[1374811200,0.38569999999999999],[1374897600,0.37880000000000003],[1374984000,0.37880000000000003],[1375070400,0.37880000000000003],[1375156800,0.38090000000000002],[1375243200,0.38679999999999998],[1375329600,0.3846],[1375416000,0.39050000000000001],[1375502400,0.3866],[1375588800,0.3866],[1375675200,0.3866],[1375761600,0.39100000000000001],[1375848000,0.39000000000000001],[1375934400,0.38779999999999998],[1376020800,0.39250000000000002],[1376107200,0.37219999999999998],[1376193600,0.37219999999999998],[1376280000,0.37219999999999998],[1376366400,0.36599999999999999],[1376452800,0.37359999999999999],[1376539200,0.371],[1376625600,0.36030000000000001],[1376712000,0.3634],[1376798400,0.3634],[1376884800,0.3634],[1376971200,0.3589],[1377057600,0.36309999999999998],[1377144000,0.35699999999999998],[1377230400,0.35849999999999999],[1377316800,0.35539999999999999],[1377403200,0.35539999999999999],[1377489600,0.35539999999999999],[1377576000,0.35089999999999999],[1377662400,0.34470000000000001],[1377748800,0.34499999999999997],[1377835200,null],[1378267200,0.35310000000000002],[1378353600,0.372],[1378440000,0.36709999999999998],[1378526400,0.37290000000000001],[1378612800,0.37290000000000001],[1378699200,0.37290000000000001],[1378785600,0.37140000000000001],[1378872000,0.37580000000000002],[1378958400,0.38179999999999997],[1379044800,0.37730000000000002],[1379131200,0.37390000000000001],[1379217600,0.37390000000000001],[1379304000,0.37390000000000001],[1379390400,0.375],[1379476800,0.38090000000000002],[1379563200,0.38700000000000001],[1379649600,0.38100000000000001],[1379736000,0.37159999999999999],[1379822400,0.37159999999999999],[1379908800,0.37159999999999999],[1379995200,0.36220000000000002],[1380081600,null],[1380945600,0.36470000000000002],[1381032000,0.36470000000000002],[1381118400,0.36470000000000002],[1381204800,0.35980000000000001],[1381291200,0.35880000000000001],[1381377600,0.3518],[1381464000,null],[1381982400,0.36890000000000001],[1382068800,null],[1388811600,0.38159999999999999],[1388898000,0.38159999999999999],[1388984400,0.38159999999999999],[1389070800,0.375],[1389157200,0.37359999999999999],[1389243600,0.37540000000000001],[1389330000,null],[1389416400,0.3846],[1389502800,0.3846],[1389589200,0.3846],[1389675600,0.40600000000000003],[1389762000,0.40360000000000001],[1389848400,0.41060000000000002],[1389934800,0.40889999999999999],[1390021200,0.41320000000000001],[1390107600,0.41320000000000001],[1390194000,0.41320000000000001],[1390280400,0.41320000000000001],[1390366800,0.4108],[1390453200,0.40920000000000001],[1390539600,0.40649999999999997],[1390626000,0.43530000000000002],[1390712400,0.43530000000000002],[1390798800,0.43530000000000002],[1390885200,0.43930000000000002],[1390971600,0.4345],[1391058000,0.43559999999999999],[1391144400,0.43780000000000002],[1391230800,0.41660000000000003],[1391317200,0.41660000000000003],[1391403600,0.41660000000000003],[1391490000,0.41639999999999999],[1391576400,0.42430000000000001],[1391662800,0.42720000000000002],[1391749200,0.43330000000000002],[1391835600,0.43419999999999997],[1391922000,0.43419999999999997],[1392008400,0.43419999999999997],[1392094800,0.44209999999999999],[1392181200,0.44130000000000003],[1392267600,0.42959999999999998],[1392354000,0.4365],[1392440400,0.43640000000000001],[1392526800,0.43640000000000001],[1392613200,0.43640000000000001],[1392699600,0.43640000000000001],[1392786000,0.43519999999999998],[1392872400,0.43390000000000001],[1392958800,0.43490000000000001],[1393045200,0.44090000000000001],[1393131600,0.44090000000000001],[1393218000,0.44090000000000001],[1393304400,0.43680000000000002],[1393390800,0.4299],[1393477200,0.4254],[1393563600,0.42949999999999999],[1393650000,0.432],[1393736400,0.432],[1393822800,0.432],[1393909200,0.42770000000000002],[1393995600,0.41860000000000003],[1394082000,0.41510000000000002],[1394168400,0.41670000000000001],[1394254800,0.41489999999999999],[1394341200,0.41489999999999999],[1394424000,0.41489999999999999],[1394510400,0.41570000000000001],[1394596800,0.40300000000000002],[1394683200,0.4022],[1394769600,0.40060000000000001],[1394856000,0.40760000000000002],[1394942400,0.40760000000000002],[1395028800,0.40760000000000002],[1395115200,0.40239999999999998],[1395201600,0.40610000000000002],[1395288000,0.41320000000000001],[1395374400,0.4128],[1395460800,0.40600000000000003],[1395547200,0.40600000000000003],[1395633600,0.40600000000000003],[1395720000,0.4073],[1395806400,0.41299999999999998],[1395892800,0.4083],[1395979200,0.40439999999999998],[1396065600,0.41199999999999998],[1396152000,0.41199999999999998],[1396238400,0.41199999999999998],[1396324800,0.40999999999999998],[1396411200,0.41820000000000002],[1396497600,0.41670000000000001],[1396584000,0.4254],[1396670400,0.41399999999999998],[1396756800,0.41399999999999998],[1396843200,0.41399999999999998],[1396929600,0.4027],[1397016000,0.40279999999999999],[1397102400,0.4022],[1397188800,0.39989999999999998],[1397275200,0.39360000000000001],[1397361600,0.39360000000000001],[1397448000,0.39360000000000001],[1397534400,0.39960000000000001],[1397620800,0.40300000000000002],[1397707200,0.40600000000000003],[1397793600,0.40529999999999999],[1397880000,0.40529999999999999],[1397966400,0.40529999999999999],[1398052800,0.40529999999999999],[1398139200,0.40570000000000001],[1398225600,0.41249999999999998],[1398312000,0.39639999999999997],[1398398400,0.40410000000000001],[1398484800,0.3972],[1398571200,0.3972],[1398657600,0.3972],[1398744000,0.39190000000000003],[1398830400,0.39560000000000001],[1398916800,0.40610000000000002],[1399003200,0.32540000000000002],[1399089600,null],[1399348800,0.32550000000000001],[1399435200,0.32529999999999998],[1399521600,0.32700000000000001],[1399608000,0.32669999999999999],[1399694400,null],[1400212800,0.32550000000000001],[1400299200,null],[1430539200,0.29430000000000001],[1430625600,0.29430000000000001],[1430712000,0.29430000000000001],[1430798400,0.29620000000000002],[1430884800,0.29349999999999998],[1430971200,0.29449999999999998],[1431057600,null],[1431489600,0.29649999999999999],[1431576000,0.29759999999999998],[1431662400,null],[1432180800,0.30309999999999998],[1432267200,null],[1432785600,0.30249999999999999],[1432872000,null],[1432958400,0.30130000000000001],[1433044800,0.30130000000000001],[1433131200,0.30130000000000001],[1433217600,null],[1434081600,0.2994],[1434168000,null],[1437796800,0.30020000000000002],[1437883200,0.30020000000000002],[1437969600,0.30020000000000002],[1438056000,0.30049999999999999],[1438142400,null],[1438401600,0.31140000000000001],[1438488000,0.31140000000000001],[1438574400,0.31140000000000001],[1438660800,0.30959999999999999],[1438747200,0.30809999999999998],[1438833600,null],[1440043200,0.317],[1440129600,0.31109999999999999],[1440216000,null],[1440475200,0.28589999999999999],[1440561600,null],[1443758400,0.29559999999999997],[1443844800,0.30819999999999997],[1443931200,0.30819999999999997],[1444017600,0.30819999999999997],[1444104000,0.32240000000000002],[1444190400,0.32119999999999999],[1444276800,0.3301],[1444363200,0.33429999999999999],[1444449600,0.32940000000000003],[1444536000,0.32940000000000003],[1444622400,0.32940000000000003],[1444708800,0.3342],[1444795200,0.33639999999999998],[1444881600,0.32990000000000003],[1444968000,0.33529999999999999],[1445054400,0.33429999999999999],[1445140800,0.33429999999999999],[1445227200,0.33429999999999999],[1445313600,0.33410000000000001],[1445400000,0.3387],[1445486400,0.33300000000000002],[1445572800,0.33229999999999998],[1445659200,0.35020000000000001],[1445745600,0.35020000000000001],[1445832000,0.35020000000000001],[1445918400,0.34489999999999998],[1446004800,0.3538],[1446091200,0.34970000000000001],[1446177600,0.34849999999999998],[1446264000,0.35120000000000001],[1446350400,0.35120000000000001],[1446440400,0.35120000000000001],[1446526800,0.3548],[1446613200,0.35589999999999999],[1446699600,0.34770000000000001],[1446786000,0.34389999999999998],[1446872400,0.34370000000000001],[1446958800,0.34370000000000001],[1447045200,0.34370000000000001],[1447131600,0.31580000000000003],[1447218000,0.32190000000000002],[1447304400,0.32290000000000002],[1447390800,0.32369999999999999],[1447477200,0.3125],[1447563600,0.3125],[1447650000,0.3125],[1447736400,0.31780000000000003],[1447822800,0.31940000000000002],[1447909200,0.32440000000000002],[1447995600,0.3266],[1448082000,0.32979999999999998],[1448168400,0.32979999999999998],[1448254800,0.32979999999999998],[1448341200,0.33200000000000002],[1448427600,0.3296],[1448514000,0.3286],[1448600400,0.3286],[1448686800,0.32740000000000002],[1448773200,0.32740000000000002],[1448859600,0.32740000000000002],[1448946000,0.32440000000000002],[1449032400,0.32800000000000001],[1449118800,0.32569999999999999],[1449205200,0.31669999999999998],[1449291600,0.32040000000000002],[1449378000,0.32040000000000002],[1449464400,0.32040000000000002],[1449550800,0.32179999999999997],[1449637200,0.32140000000000002],[1449723600,0.3135],[1449810000,0.31209999999999999],[1449896400,0.3095],[1449982800,0.3095],[1450069200,0.3095],[1450155600,0.31180000000000002],[1450242000,0.314],[1450328400,0.31630000000000003],[1450414800,0.31209999999999999],[1450501200,0.30590000000000001],[1450587600,0.30590000000000001],[1450674000,0.30590000000000001],[1450760400,null],[1451970000,0.29220000000000002],[1452056400,0.29370000000000002],[1452142800,null],[1452229200,0.28129999999999999],[1452315600,0.27810000000000001],[1452402000,0.27810000000000001],[1452488400,0.27810000000000001],[1452574800,null],[1452661200,0.28439999999999999],[1452747600,0.27850000000000003],[1452834000,0.28210000000000002],[1452920400,0.27810000000000001],[1453006800,0.27810000000000001],[1453093200,0.27810000000000001],[1453179600,0.27810000000000001],[1453266000,0.2792],[1453352400,0.27450000000000002],[1453438800,0.2752],[1453525200,0.28039999999999998],[1453611600,0.28039999999999998],[1453698000,0.28039999999999998],[1453784400,0.2802],[1453870800,0.28510000000000002],[1453957200,0.28570000000000001],[1454043600,null],[1493697600,0.30649999999999999],[1493784000,0.30940000000000001],[1493870400,0.30059999999999998],[1493956800,0.30080000000000001],[1494043200,0.30170000000000002],[1494129600,0.30170000000000002],[1494216000,0.30170000000000002],[1494302400,0.30109999999999998],[1494388800,0.29870000000000002],[1494475200,null],[1525320000,0.31009999999999999],[1525406400,0.3165],[1525492800,0.32300000000000001],[1525579200,0.32300000000000001],[1525665600,0.32300000000000001],[1525752000,0.32550000000000001],[1525838400,0.32319999999999999],[1525924800,0.3256],[1526011200,0.32940000000000003],[1526097600,0.33400000000000002],[1526184000,0.33400000000000002],[1526270400,0.33400000000000002],[1526356800,0.33560000000000001],[1526443200,0.33589999999999998],[1526529600,0.33500000000000002],[1526616000,0.33539999999999998],[1526702400,0.33579999999999999],[1526788800,0.33579999999999999],[1526875200,0.33579999999999999],[1526961600,0.34129999999999999],[1527048000,0.3422],[1527134400,0.34229999999999999],[1527220800,0.34029999999999999],[1527307200,0.34110000000000001],[1527393600,0.34110000000000001],[1527480000,0.34110000000000001],[1527566400,0.34110000000000001],[1527652800,0.34139999999999998],[1527739200,0.3407],[1527825600,0.33660000000000001],[1527912000,0.33760000000000001],[1527998400,0.33760000000000001],[1528084800,0.33760000000000001],[1528171200,0.3402],[1528257600,0.34250000000000003],[1528344000,0.34439999999999998],[1528430400,0.3453],[1528516800,0.35220000000000001],[1528603200,0.35220000000000001],[1528689600,0.35220000000000001],[1528776000,0.34849999999999998],[1528862400,0.35099999999999998],[1528948800,0.34910000000000002],[1529035200,0.34789999999999999],[1529121600,0.33910000000000001],[1529208000,0.33910000000000001],[1529294400,0.33910000000000001],[1529380800,null],[1529640000,0.33579999999999999],[1529726400,null],[1529985600,0.33339999999999997],[1530072000,0.33560000000000001],[1530158400,0.34150000000000003],[1530244800,0.3463],[1530331200,0.34799999999999998],[1530417600,0.34799999999999998],[1530504000,0.34799999999999998],[1530590400,0.34989999999999999],[1530676800,0.34570000000000001],[1530763200,0.34570000000000001],[1530849600,0.35039999999999999],[1530936000,0.3513],[1531022400,0.3513],[1531108800,0.3513],[1531195200,0.35680000000000001],[1531281600,0.35460000000000003],[1531368000,0.35270000000000001],[1531454400,0.35460000000000003],[1531540800,0.34770000000000001],[1531627200,0.34770000000000001],[1531713600,0.34770000000000001],[1531800000,0.34860000000000002],[1531886400,0.34889999999999999],[1531972800,0.3533],[1532059200,0.35110000000000002],[1532145600,0.35120000000000001],[1532232000,0.35120000000000001],[1532318400,0.35120000000000001],[1532404800,0.35220000000000001],[1532491200,0.35239999999999999],[1532577600,0.35820000000000002],[1532664000,0.35709999999999997],[1532750400,null],[1534564800,0.34050000000000002],[1534651200,0.34050000000000002],[1534737600,0.34050000000000002],[1534824000,0.34460000000000002],[1534910400,0.34389999999999998],[1534996800,null],[1535083200,0.34570000000000001],[1535169600,0.35010000000000002],[1535256000,0.35010000000000002],[1535342400,0.35010000000000002],[1535428800,null],[1535515200,0.35549999999999998],[1535601600,0.35439999999999999],[1535688000,null],[1537329600,0.35560000000000003],[1537416000,0.36280000000000001],[1537502400,0.36420000000000002],[1537588800,0.36709999999999998],[1537675200,0.36709999999999998],[1537761600,0.36709999999999998],[1537848000,0.36620000000000003],[1537934400,0.36909999999999998],[1538020800,0.36780000000000002],[1538107200,0.36890000000000001],[1538193600,0.37259999999999999],[1538280000,0.37259999999999999],[1538366400,0.37259999999999999],[1538452800,0.37309999999999999],[1538539200,0.37169999999999997],[1538625600,0.36730000000000002],[1538712000,0.36370000000000002],[1538798400,0.36259999999999998],[1538884800,0.36259999999999998],[1538971200,0.36259999999999998],[1539057600,0.3599],[1539144000,0.35880000000000001],[1539230400,0.3453],[1539316800,0.3357],[1539403200,0.3412],[1539489600,0.3412],[1539576000,0.3412],[1539662400,0.3453],[1539748800,0.35149999999999998],[1539835200,0.3543],[1539921600,0.35120000000000001],[1540008000,0.3493],[1540094400,0.3493],[1540180800,0.3493],[1540267200,0.34810000000000002],[1540353600,0.33539999999999998],[1540440000,0.35339999999999999],[1540526400,0.34749999999999998],[1540612800,0.34060000000000001],[1540699200,0.34060000000000001],[1540785600,0.34060000000000001],[1540872000,0.34079999999999999],[1540958400,0.3513],[1541044800,0.35920000000000002],[1541131200,0.36020000000000002],[1541217600,0.3644],[1541304000,0.3644],[1541394000,0.3644],[1541480400,0.36420000000000002],[1541566800,0.3679],[1541653200,0.36969999999999997],[1541739600,0.37119999999999997],[1541826000,0.35360000000000003],[1541912400,0.35360000000000003],[1541998800,0.35360000000000003],[1542085200,0.34710000000000002],[1542171600,0.34320000000000001],[1542258000,0.34200000000000003],[1542344400,0.34210000000000002],[1542430800,0.34610000000000002],[1542517200,0.34610000000000002],[1542603600,0.34610000000000002],[1542690000,0.3412],[1542776400,0.33260000000000001],[1542862800,0.33550000000000002],[1542949200,0.33550000000000002],[1543035600,0.3327],[1543122000,0.3327],[1543208400,0.3327],[1543294800,0.3342],[1543381200,0.33879999999999999],[1543467600,0.35489999999999999],[1543554000,0.34599999999999997],[1543640400,0.34470000000000001],[1543726800,0.34470000000000001],[1543813200,0.34470000000000001],[1543899600,0.3523],[1543986000,0.34620000000000001],[1544072400,0.34620000000000001],[1544158800,0.34639999999999999],[1544245200,0.33960000000000001],[1544331600,0.33960000000000001],[1544418000,0.33960000000000001],[1544504400,0.33829999999999999],[1544590800,0.33989999999999998],[1544677200,0.34660000000000002],[1544763600,0.34229999999999999],[1544850000,0.33839999999999998],[1544936400,0.33839999999999998],[1545022800,0.33839999999999998],[1545109200,0.33479999999999999],[1545195600,0.3392],[1545282000,0.33000000000000002],[1545368400,0.33019999999999999],[1545454800,0.3246],[1545541200,0.3246],[1545627600,0.3246],[1545714000,0.31590000000000001],[1545800400,0.31590000000000001],[1545886800,0.32690000000000002],[1545973200,0.33000000000000002],[1546059600,0.32800000000000001],[1546146000,0.32800000000000001],[1546232400,0.32800000000000001],[1546318800,0.32950000000000002],[1546405200,0.32950000000000002],[1546491600,0.32700000000000001],[1546578000,0.32129999999999997],[1546664400,0.33050000000000002],[1546750800,0.33050000000000002],[1546837200,0.33050000000000002],[1546923600,0.33479999999999999],[1547010000,0.3392],[1547096400,0.34200000000000003],[1547182800,0.34250000000000003],[1547269200,0.33900000000000002],[1547355600,0.33900000000000002],[1547442000,0.33900000000000002],[1547528400,0.3387],[1547614800,0.33989999999999998],[1547701200,0.3392],[1547787600,0.33829999999999999],[1547874000,0.34360000000000002],[1547960400,0.34360000000000002],[1548046800,0.34360000000000002],[1548133200,0.34360000000000002],[1548219600,0.34010000000000001],[1548306000,0.34189999999999998],[1548392400,0.3427],[1548478800,0.3422],[1548565200,0.3422],[1548651600,0.3422],[1548738000,0.34089999999999998],[1548824400,0.34100000000000003],[1548910800,null],[1551243600,0.32379999999999998],[1551330000,null],[1556164800,0.34039999999999998],[1556251200,null],[1556769600,0.31240000000000001],[1556856000,0.31269999999999998],[1556942400,null],[1588392000,0.3301],[1588478400,0.3301],[1588564800,0.3301],[1588651200,0.3256],[1588737600,0.33500000000000002],[1588824000,0.33900000000000002],[1588910400,0.34999999999999998],[1588996800,0.35639999999999999],[1589083200,0.35639999999999999],[1589169600,0.35639999999999999],[1589256000,0.3569],[1589342400,0.35120000000000001],[1589428800,0.3463],[1589515200,0.35039999999999999],[1589601600,0.35289999999999999],[1589688000,0.35289999999999999],[1589774400,0.35289999999999999],[1589860800,0.35449999999999998],[1589947200,0.3508],[1590033600,0.35099999999999998],[1590120000,0.34670000000000001],[1590206400,0.34510000000000002],[1590292800,0.34510000000000002],[1590379200,0.34510000000000002],[1590465600,0.34510000000000002],[1590552000,0.34499999999999997],[1590638400,0.35560000000000003],[1590724800,0.35970000000000002],[1590811200,0.37090000000000001],[1590897600,0.37090000000000001],[1590984000,0.37090000000000001],[1591070400,0.37069999999999997],[1591156800,0.36709999999999998],[1591243200,0.36630000000000001],[1591329600,0.36699999999999999],[1591416000,0.36780000000000002],[1591502400,0.36780000000000002],[1591588800,0.36780000000000002],[1591675200,0.37409999999999999],[1591761600,0.37],[1591848000,0.37580000000000002],[1591934400,0.35210000000000002],[1592020800,0.36170000000000002],[1592107200,0.36170000000000002],[1592193600,0.36170000000000002],[1592280000,0.35880000000000001],[1592366400,0.36659999999999998],[1592452800,0.3614],[1592539200,0.3584],[1592625600,null],[1620100800,0.34339999999999998],[1620187200,0.34799999999999998],[1620273600,0.34889999999999999],[1620360000,0.35449999999999998],[1620446400,0.35709999999999997],[1620532800,0.35709999999999997],[1620619200,0.35709999999999997],[1620705600,0.35489999999999999],[1620792000,0.35220000000000001],[1620878400,0.33679999999999999],[1620964800,0.34039999999999998],[1621051200,0.34229999999999999],[1621137600,0.34229999999999999],[1621224000,0.34229999999999999],[1621310400,0.33989999999999998],[1621396800,0.33729999999999999],[1621483200,0.33300000000000002],[1621569600,0.33839999999999998],[1621656000,0.34129999999999999],[1621742400,0.34129999999999999],[1621828800,0.34129999999999999],[1621915200,0.34399999999999997],[1622001600,0.34310000000000002],[1622088000,0.34200000000000003],[1622174400,0.34150000000000003],[1622260800,0.34210000000000002],[1622347200,0.34210000000000002],[1622433600,0.34210000000000002],[1622520000,0.34210000000000002],[1622606400,0.34499999999999997],[1622692800,0.34449999999999997],[1622779200,0.34849999999999998],[1622865600,0.35859999999999997],[1622952000,0.35859999999999997],[1623038400,0.35859999999999997],[1623124800,0.35580000000000001],[1623211200,0.36320000000000002],[1623297600,0.35970000000000002],[1623384000,0.36370000000000002],[1623470400,0.3619],[1623556800,0.3619],[1623643200,0.3619],[1623729600,0.3604],[1623816000,0.35959999999999998],[1623902400,0.3589],[1623988800,0.35560000000000003],[1624075200,0.34699999999999998],[1624161600,0.34699999999999998],[1624248000,0.34699999999999998],[1624334400,0.3579],[1624420800,0.35770000000000002],[1624507200,0.35580000000000001],[1624593600,0.3553],[1624680000,0.35849999999999999],[1624766400,0.35849999999999999],[1624852800,0.35849999999999999],[1624939200,0.35899999999999999],[1625025600,0.35709999999999997],[1625112000,0.3533],[1625198400,0.35260000000000002],[1625284800,0.35370000000000001],[1625371200,0.35370000000000001],[1625457600,0.35370000000000001],[1625544000,0.35370000000000001],[1625630400,0.3543],[1625716800,0.35920000000000002],[1625803200,0.35699999999999998],[1625889600,0.3629],[1625976000,0.3629],[1626062400,0.3629],[1626148800,0.36120000000000002],[1626235200,0.36380000000000001],[1626321600,0.37140000000000001],[1626408000,0.37480000000000002],[1626494400,0.37059999999999998],[1626580800,0.37059999999999998],[1626667200,0.37059999999999998],[1626753600,0.35659999999999997],[1626840000,0.3639],[1626926400,0.36370000000000002],[1627012800,0.36880000000000002],[1627099200,0.373],[1627185600,0.373],[1627272000,0.373],[1627358400,0.37340000000000001],[1627444800,0.37480000000000002],[1627531200,0.3624],[1627617600,0.36969999999999997],[1627704000,0.37790000000000001],[1627790400,0.37790000000000001],[1627876800,0.37790000000000001],[1627963200,0.37440000000000001],[1628049600,0.38690000000000002],[1628136000,0.38],[1628222400,0.38009999999999999],[1628308800,0.38080000000000003],[1628395200,0.38080000000000003],[1628481600,0.38080000000000003],[1628568000,0.37919999999999998],[1628654400,0.37890000000000001],[1628740800,0.38240000000000002],[1628827200,0.38450000000000001],[1628913600,0.38850000000000001],[1629000000,0.38850000000000001],[1629086400,0.38850000000000001],[1629172800,0.38600000000000001],[1629259200,0.37980000000000003],[1629345600,0.38650000000000001],[1629432000,0.38950000000000001],[1629518400,0.38850000000000001],[1629604800,0.38850000000000001],[1629691200,0.38850000000000001],[1629777600,0.38990000000000002],[1629864000,0.39350000000000002],[1629950400,0.39329999999999998],[1630036800,0.39129999999999998],[1630123200,0.39319999999999999],[1630209600,0.39319999999999999],[1630296000,0.39319999999999999],[1630382400,0.39360000000000001],[1630468800,0.39019999999999999],[1630555200,0.39269999999999999],[1630641600,0.39550000000000002],[1630728000,0.3921],[1630814400,0.3921],[1630900800,0.3921],[1630987200,0.3921],[1631073600,0.38590000000000002],[1631160000,0.38690000000000002],[1631246400,0.38450000000000001],[1631332800,0.37969999999999998],[1631419200,0.37969999999999998],[1631505600,0.37969999999999998],[1631592000,0.3821],[1631678400,0.38],[1631764800,0.38090000000000002],[1631851200,0.38030000000000003],[1631937600,0.37709999999999999],[1632024000,0.37709999999999999],[1632110400,0.37709999999999999],[1632196800,0.37130000000000002],[1632283200,0.36930000000000002],[1632369600,0.37419999999999998],[1632456000,0.37809999999999999],[1632542400,0.38229999999999997],[1632628800,0.38229999999999997],[1632715200,0.38229999999999997],[1632801600,0.38090000000000002],[1632888000,0.3745],[1632974400,0.3755],[1633060800,0.36230000000000001],[1633147200,0.36720000000000003],[1633233600,0.36720000000000003],[1633320000,0.36720000000000003],[1633406400,0.36480000000000001],[1633492800,0.36799999999999999],[1633579200,0.3715],[1633665600,0.37880000000000003],[1633752000,0.37709999999999999],[1633838400,0.37709999999999999],[1633924800,0.37709999999999999],[1634011200,0.377],[1634097600,0.37869999999999998],[1634184000,0.38240000000000002],[1634270400,0.3916],[1634356800,0.3881],[1634443200,0.3881],[1634529600,0.3881],[1634616000,0.39319999999999999],[1634702400,0.39029999999999998],[1634788800,0.39410000000000001],[1634875200,0.3921],[1634961600,0.39000000000000001],[1635048000,0.39000000000000001],[1635134400,0.39000000000000001],[1635220800,null],[1635393600,0.4143],[1635480000,0.41120000000000001],[1635566400,0.40629999999999999],[1635652800,0.40629999999999999],[1635739200,0.40629999999999999],[1635825600,0.41249999999999998],[1635912000,0.42149999999999999],[1635998400,0.41699999999999998],[1636084800,0.41720000000000002],[1636171200,0.42070000000000002],[1636257600,0.42070000000000002],[1636347600,0.42070000000000002],[1636434000,0.42049999999999998],[1636520400,0.4239],[1636606800,0.4299],[1636693200,0.42620000000000002],[1636779600,0.43540000000000001],[1636866000,0.43540000000000001],[1636952400,0.43540000000000001],[1637038800,0.43719999999999998],[1637125200,0.43459999999999999],[1637211600,0.43640000000000001],[1637298000,0.4385],[1637384400,0.435],[1637470800,0.435],[1637557200,0.435],[1637643600,0.437],[1637730000,0.4325],[1637816400,0.43240000000000001],[1637902800,0.43240000000000001],[1637989200,0.41930000000000001],[1638075600,0.41930000000000001],[1638162000,0.41930000000000001],[1638248400,0.42480000000000001],[1638334800,0.41510000000000002],[1638421200,0.40210000000000001],[1638507600,0.41049999999999998],[1638594000,0.40600000000000003],[1638680400,0.40600000000000003],[1638766800,0.40600000000000003],[1638853200,0.4113],[1638939600,0.42409999999999998],[1639026000,0.42299999999999999],[1639112400,0.4244],[1639198800,0.4395],[1639285200,0.4395],[1639371600,0.4395],[1639458000,0.4385],[1639544400,0.42899999999999999],[1639630800,0.43130000000000002],[1639717200,0.42870000000000003],[1639803600,0.4284],[1639890000,0.4284],[1639976400,0.4284],[1640062800,0.41649999999999998],[1640149200,0.42299999999999999],[1640235600,0.42649999999999999],[1640322000,0.42959999999999998],[1640408400,0.42959999999999998],[1640494800,0.42959999999999998],[1640581200,0.42959999999999998],[1640667600,0.44059999999999999],[1640754000,0.44590000000000002],[1640840400,0.44900000000000001],[1640926800,0.44850000000000001],[1641013200,0.45319999999999999],[1641099600,0.45319999999999999],[1641186000,0.45319999999999999],[1641272400,0.442],[1641358800,0.43790000000000001],[1641445200,0.42849999999999999],[1641531600,0.42820000000000003],[1641618000,0.42580000000000001],[1641704400,0.42580000000000001],[1641790800,0.42580000000000001],[1641877200,0.4274],[1641963600,0.438],[1642050000,0.43509999999999999],[1642136400,0.43099999999999999],[1642222800,0.42370000000000002],[1642309200,0.42370000000000002],[1642395600,0.42370000000000002],[1642482000,0.42370000000000002],[1642568400,0.42009999999999997],[1642654800,0.42059999999999997],[1642741200,0.41899999999999998],[1642827600,0.41170000000000001],[1642914000,0.41170000000000001],[1643000400,0.41170000000000001],[1643086800,0.4047],[1643173200,0.39579999999999999],[1643259600,0.39079999999999998],[1643346000,0.39200000000000002],[1643432400,0.41909999999999997],[1643518800,0.41909999999999997],[1643605200,0.41909999999999997],[1643691600,0.43540000000000001],[1643778000,0.42570000000000002],[1643864400,0.4299],[1643950800,0.43409999999999999],[1644037200,0.43519999999999998],[1644123600,0.43519999999999998],[1644210000,0.43519999999999998],[1644296400,0.42820000000000003],[1644382800,0.4289],[1644469200,0.43219999999999997],[1644555600,0.42749999999999999],[1644642000,0.42209999999999998],[1644728400,0.42209999999999998],[1644814800,0.42209999999999998],[1644901200,0.42120000000000002],[1644987600,0.42430000000000001],[1645074000,0.42459999999999998],[1645160400,0.4214],[1645246800,0.42070000000000002],[1645333200,0.42070000000000002],[1645419600,0.42070000000000002],[1645506000,0.42070000000000002],[1645592400,0.41460000000000002],[1645678800,0.40749999999999997],[1645765200,0.41599999999999998],[1645851600,0.42799999999999999],[1645938000,0.42799999999999999],[1646024400,0.42799999999999999],[1646110800,0.4259],[1646197200,0.42230000000000001],[1646283600,0.432],[1646370000,0.4325],[1646456400,0.43330000000000002],[1646542800,0.43330000000000002],[1646629200,0.43330000000000002],[1646715600,0.41839999999999999],[1646802000,0.41370000000000001],[1646888400,0.42470000000000002],[1646974800,0.41920000000000002],[1647061200,0.4168],[1647147600,0.4168],[1647230400,0.4168],[1647316800,0.4178],[1647403200,0.4279],[1647489600,0.42730000000000001],[1647576000,0.43540000000000001],[1647662400,0.44259999999999999],[1647748800,0.44259999999999999],[1647835200,0.44259999999999999],[1647921600,0.44409999999999999],[1648008000,0.44979999999999998],[1648094400,0.44350000000000001],[1648180800,0.44619999999999999],[1648267200,0.45639999999999997],[1648353600,0.45639999999999997],[1648440000,0.45639999999999997],[1648526400,0.46870000000000001],[1648612800,0.4748],[1648699200,0.47770000000000001],[1648785600,0.47220000000000001],[1648872000,0.47110000000000002],[1648958400,0.47110000000000002],[1649044800,0.47110000000000002],[1649131200,0.46879999999999999],[1649217600,0.46639999999999998],[1649304000,0.45540000000000003],[1649390400,0.45429999999999998],[1649476800,0.45140000000000002],[1649563200,0.45140000000000002],[1649649600,0.45140000000000002],[1649736000,0.44019999999999998],[1649822400,0.4385],[1649908800,0.45129999999999998],[1649995200,0.4501],[1650081600,0.4501],[1650168000,0.4501],[1650254400,0.4501],[1650340800,0.44890000000000002],[1650427200,0.46210000000000001],[1650513600,0.46899999999999997],[1650600000,0.46139999999999998],[1650686400,0.4461],[1650772800,0.4461],[1650859200,0.4461],[1650945600,0.4355],[1651032000,0.42249999999999999],[1651118400,0.40260000000000001],[1651204800,0.41039999999999999],[1651291200,0.3962],[1651377600,0.3962],[1651464000,0.3962],[1651550400,0.35849999999999999],[1651636800,0.3609],[1651723200,0.36990000000000001],[1651809600,null],[1651896000,0.36620000000000003],[1651982400,0.36620000000000003],[1652068800,0.36620000000000003],[1652155200,0.34870000000000001],[1652241600,0.34949999999999998],[1652328000,0.34639999999999999],[1652414400,null],[1666929600,0.33650000000000002],[1667016000,0.34160000000000001],[1667102400,0.34160000000000001],[1667188800,0.34160000000000001],[1667275200,0.34039999999999998],[1667361600,0.34229999999999999],[1667448000,0.3256],[1667534400,0.32379999999999998],[1667620800,0.33150000000000002],[1667707200,0.33150000000000002],[1667797200,0.33150000000000002],[1667883600,null],[1669093200,0.35070000000000001],[1669179600,0.35589999999999999],[1669266000,null],[1669698000,0.34989999999999999],[1669784400,0.35249999999999998],[1669870800,0.3664],[1669957200,0.36359999999999998],[1670043600,0.36099999999999999],[1670130000,0.36099999999999999],[1670216400,0.36099999999999999],[1670302800,0.35589999999999999],[1670389200,0.35189999999999999],[1670475600,0.34989999999999999],[1670562000,0.35220000000000001],[1670648400,0.35310000000000002],[1670734800,0.35310000000000002],[1670821200,0.35310000000000002],[1670907600,0.3589],[1670994000,0.36120000000000002],[1671080400,0.35799999999999998],[1671166800,0.34999999999999998],[1671253200,0.3427],[1671339600,0.3427],[1671426000,0.3427],[1671512400,0.34379999999999999],[1671598800,0.34449999999999997],[1671685200,0.34520000000000001],[1671771600,0.34189999999999998],[1671858000,0.34739999999999999],[1671944400,0.34739999999999999],[1672030800,0.34739999999999999],[1672117200,0.34739999999999999],[1672203600,0.35149999999999998],[1672290000,0.34589999999999999],[1672376400,0.3523],[1672462800,0.3488],[1672549200,0.3488],[1672635600,0.3488],[1672722000,0.3488],[1672808400,0.35539999999999999],[1672894800,0.34860000000000002],[1672981200,0.33960000000000001],[1673067600,null],[1679025600,0.35149999999999998],[1679112000,0.35210000000000002],[1679198400,0.35210000000000002],[1679284800,0.35210000000000002],[1679371200,0.35830000000000001],[1679457600,0.36020000000000002],[1679544000,0.35220000000000001],[1679630400,0.35809999999999997],[1679716800,0.36599999999999999],[1679803200,0.36599999999999999],[1679889600,0.36599999999999999],[1679976000,0.36709999999999998],[1680062400,0.37],[1680148800,0.37330000000000002],[1680235200,0.38169999999999998],[1680321600,0.38590000000000002],[1680408000,0.38590000000000002],[1680494400,0.38590000000000002],[1680580800,0.38690000000000002],[1680667200,0.3836],[1680753600,0.38390000000000002],[1680840000,0.37609999999999999],[1680926400,0.37609999999999999],[1681012800,0.37609999999999999],[1681099200,0.37609999999999999],[1681185600,0.3785],[1681272000,0.37759999999999999],[1681358400,0.38069999999999998],[1681444800,0.38650000000000001],[1681531200,0.38579999999999998],[1681617600,0.38579999999999998],[1681704000,0.38579999999999998],[1681790400,0.38080000000000003],[1681876800,null],[1704862800,0.37819999999999998],[1704949200,0.38750000000000001],[1705035600,0.38890000000000002],[1705122000,0.38740000000000002],[1705208400,0.38740000000000002],[1705294800,0.38740000000000002],[1705381200,0.38740000000000002],[1705467600,0.38350000000000001],[1705554000,0.38059999999999999],[1705640400,0.38009999999999999],[1705726800,0.37740000000000001],[1705813200,0.37740000000000001],[1705899600,0.37740000000000001],[1705986000,0.37630000000000002],[1706072400,0.37380000000000002],[1706158800,0.37169999999999997],[1706245200,0.37119999999999997],[1706331600,0.37469999999999998],[1706418000,0.37469999999999998],[1706504400,0.37469999999999998],[1706590800,0.37419999999999998],[1706677200,0.37769999999999998],[1706763600,0.37580000000000002],[1706850000,0.37759999999999999],[1706936400,0.37609999999999999],[1707022800,0.37609999999999999],[1707109200,0.37609999999999999],[1707195600,0.373],[1707282000,0.37190000000000001],[1707368400,0.3775],[1707454800,0.37459999999999999],[1707541200,0.37369999999999998],[1707627600,0.37369999999999998],[1707714000,0.37369999999999998],[1707800400,0.3725],[1707886800,0.37630000000000002],[1707973200,0.37409999999999999],[1708059600,0.37459999999999999],[1708146000,0.38200000000000001],[1708232400,0.38200000000000001],[1708318800,0.38200000000000001],[1708405200,0.38200000000000001],[1708491600,0.38179999999999997],[1708578000,0.38629999999999998],[1708664400,0.3846],[1708750800,0.38290000000000002],[1708837200,0.38290000000000002],[1708923600,0.38290000000000002],[1709010000,0.3785],[1709096400,0.378],[1709182800,0.379],[1709269200,0.38059999999999999],[1709355600,0.37869999999999998],[1709442000,0.37869999999999998],[1709528400,0.37869999999999998],[1709614800,0.38219999999999998],[1709701200,0.3821],[1709787600,0.38150000000000001],[1709874000,0.38200000000000001],[1709960400,0.38190000000000002],[1710046800,0.38190000000000002],[1710129600,0.38190000000000002],[1710216000,0.38030000000000003],[1710302400,0.37930000000000003],[1710388800,0.37940000000000002],[1710475200,0.38090000000000002],[1710561600,0.38090000000000002],[1710648000,0.38090000000000002],[1710734400,0.38090000000000002],[1710820800,0.38700000000000001],[1710907200,0.38650000000000001],[1710993600,0.38729999999999998],[1711080000,0.38869999999999999],[1711166400,0.38869999999999999],[1711252800,0.38869999999999999],[1711339200,0.38869999999999999],[1711425600,0.38950000000000001],[1711512000,0.3896],[1711598400,0.39439999999999997],[1711684800,0.3952],[1711771200,0.3952],[1711857600,0.3952],[1711944000,0.3952],[1712030400,0.3952],[1712116800,0.39629999999999999],[1712203200,0.40000000000000002],[1712289600,0.39979999999999999],[1712376000,0.40389999999999998],[1712462400,0.40389999999999998],[1712548800,0.40389999999999998],[1712635200,0.4047],[1712721600,0.4047],[1712808000,0.40339999999999998],[1712894400,0.40260000000000001],[1712980800,0.40239999999999998],[1713067200,0.40239999999999998],[1713153600,0.40239999999999998],[1713240000,0.4027],[1713326400,0.39989999999999998],[1713412800,0.40100000000000002],[1713499200,0.3977],[1713585600,0.39789999999999998],[1713672000,0.39789999999999998],[1713758400,0.39789999999999998],[1713844800,0.39610000000000001],[1713931200,0.3926],[1714017600,0.38719999999999999],[1714104000,0.38400000000000001],[1714190400,0.38040000000000002],[1714276800,0.38040000000000002],[1714363200,0.38040000000000002],[1714449600,0.38690000000000002],[1714536000,0.37959999999999999],[1714622400,0.34439999999999998],[1714708800,null],[1722657600,0.39739999999999998],[1722744000,0.39739999999999998],[1722830400,0.39739999999999998],[1722916800,0.39460000000000001],[1723003200,0.40060000000000001],[1723089600,0.40539999999999998],[1723176000,0.40210000000000001],[1723262400,0.40310000000000001],[1723348800,0.40310000000000001],[1723435200,0.40310000000000001],[1723521600,0.40710000000000002],[1723608000,0.40379999999999999],[1723694400,0.40489999999999998],[1723780800,0.40029999999999999],[1723867200,0.40000000000000002],[1723953600,0.40000000000000002],[1724040000,0.40000000000000002],[1724126400,null]],"color":"","scatterMarkerSymbol":"none"},"CMPR":{"name":"CMPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31180000000000002],[1367553600,0.31119999999999998],[1367640000,null],[1367899200,0.31590000000000001],[1367985600,0.32479999999999998],[1368072000,0.33279999999999998],[1368158400,0.34210000000000002],[1368244800,0.3523],[1368331200,0.3523],[1368417600,0.3523],[1368504000,0.34939999999999999],[1368590400,0.3548],[1368676800,0.35349999999999998],[1368763200,0.3584],[1368849600,0.36030000000000001],[1368936000,0.36030000000000001],[1369022400,0.36030000000000001],[1369108800,0.36630000000000001],[1369195200,0.36180000000000001],[1369281600,0.34939999999999999],[1369368000,0.3473],[1369454400,0.34670000000000001],[1369540800,0.34670000000000001],[1369627200,0.34670000000000001],[1369713600,0.34670000000000001],[1369800000,0.34870000000000001],[1369886400,0.34589999999999999],[1369972800,0.3483],[1370059200,0.34150000000000003],[1370145600,0.34150000000000003],[1370232000,0.34150000000000003],[1370318400,0.33929999999999999],[1370404800,0.34089999999999998],[1370491200,0.33829999999999999],[1370577600,0.3468],[1370664000,0.3493],[1370750400,0.3493],[1370836800,0.3493],[1370923200,0.35010000000000002],[1371009600,0.35260000000000002],[1371096000,0.34849999999999998],[1371182400,0.3508],[1371268800,0.34420000000000001],[1371355200,0.34420000000000001],[1371441600,0.34420000000000001],[1371528000,0.34660000000000002],[1371614400,0.34610000000000002],[1371700800,0.3463],[1371787200,0.34110000000000001],[1371873600,0.33839999999999998],[1371960000,0.33839999999999998],[1372046400,0.33839999999999998],[1372132800,0.33250000000000002],[1372219200,0.3357],[1372305600,0.3402],[1372392000,0.34839999999999999],[1372478400,0.35659999999999997],[1372564800,0.35659999999999997],[1372651200,0.35659999999999997],[1372737600,0.36049999999999999],[1372824000,0.35410000000000003],[1372910400,0.34689999999999999],[1372996800,0.34689999999999999],[1373083200,0.34510000000000002],[1373169600,0.34510000000000002],[1373256000,0.34510000000000002],[1373342400,0.36159999999999998],[1373428800,0.36940000000000001],[1373515200,0.35780000000000001],[1373601600,0.35560000000000003],[1373688000,0.36259999999999998],[1373774400,0.36259999999999998],[1373860800,0.36259999999999998],[1373947200,0.3604],[1374033600,0.35859999999999997],[1374120000,0.3619],[1374206400,0.36649999999999999],[1374292800,0.36799999999999999],[1374379200,0.36799999999999999],[1374465600,0.36799999999999999],[1374552000,0.36180000000000001],[1374638400,0.36449999999999999],[1374724800,0.36330000000000001],[1374811200,0.37190000000000001],[1374897600,0.37809999999999999],[1374984000,0.37809999999999999],[1375070400,0.37809999999999999],[1375156800,0.37380000000000002],[1375243200,0.36890000000000001],[1375329600,0.36720000000000003],[1375416000,0.37690000000000001],[1375502400,0.39589999999999997],[1375588800,0.39589999999999997],[1375675200,0.39589999999999997],[1375761600,0.40139999999999998],[1375848000,0.40860000000000002],[1375934400,0.39419999999999999],[1376020800,0.3972],[1376107200,0.39979999999999999],[1376193600,0.39979999999999999],[1376280000,0.39979999999999999],[1376366400,0.40060000000000001],[1376452800,0.39369999999999999],[1376539200,0.39929999999999999],[1376625600,0.38419999999999999],[1376712000,0.39140000000000003],[1376798400,0.39140000000000003],[1376884800,0.39140000000000003],[1376971200,0.38569999999999999],[1377057600,0.38790000000000002],[1377144000,0.3876],[1377230400,0.39650000000000002],[1377316800,0.3931],[1377403200,0.3931],[1377489600,0.3931],[1377576000,0.38940000000000002],[1377662400,0.38640000000000002],[1377748800,0.3886],[1377835200,0.39450000000000002],[1377921600,0.39389999999999997],[1378008000,0.39389999999999997],[1378094400,0.39389999999999997],[1378180800,0.39389999999999997],[1378267200,0.39689999999999998],[1378353600,0.39240000000000003],[1378440000,0.39379999999999998],[1378526400,0.39660000000000001],[1378612800,0.39660000000000001],[1378699200,0.39660000000000001],[1378785600,0.39900000000000002],[1378872000,0.40479999999999999],[1378958400,0.40200000000000002],[1379044800,0.39729999999999999],[1379131200,0.39460000000000001],[1379217600,0.39460000000000001],[1379304000,0.39460000000000001],[1379390400,0.38969999999999999],[1379476800,0.39389999999999997],[1379563200,0.3926],[1379649600,0.39079999999999998],[1379736000,0.38440000000000002],[1379822400,0.38440000000000002],[1379908800,0.38440000000000002],[1379995200,0.38990000000000002],[1380081600,0.38550000000000001],[1380168000,0.38390000000000002],[1380254400,0.38350000000000001],[1380340800,0.39660000000000001],[1380427200,0.39660000000000001],[1380513600,0.39660000000000001],[1380600000,0.4027],[1380686400,0.40550000000000003],[1380772800,0.3992],[1380859200,0.39779999999999999],[1380945600,0.39760000000000001],[1381032000,0.39760000000000001],[1381118400,0.39760000000000001],[1381204800,0.39219999999999999],[1381291200,0.37619999999999998],[1381377600,0.3705],[1381464000,0.37469999999999998],[1381550400,0.38229999999999997],[1381636800,0.38229999999999997],[1381723200,0.38229999999999997],[1381809600,0.38850000000000001],[1381896000,0.3947],[1381982400,0.39789999999999998],[1382068800,0.3957],[1382155200,0.39860000000000001],[1382241600,0.39860000000000001],[1382328000,0.39860000000000001],[1382414400,0.39579999999999999],[1382500800,0.4042],[1382587200,0.39269999999999999],[1382673600,0.39350000000000002],[1382760000,0.3926],[1382846400,0.3926],[1382932800,0.3926],[1383019200,0.38900000000000001],[1383105600,0.39510000000000001],[1383192000,0.3841],[1383278400,0.38650000000000001],[1383364800,0.39069999999999999],[1383451200,0.39069999999999999],[1383541200,0.39069999999999999],[1383627600,0.40139999999999998],[1383714000,0.40670000000000001],[1383800400,0.39679999999999999],[1383886800,0.3891],[1383973200,0.39250000000000002],[1384059600,0.39250000000000002],[1384146000,0.39250000000000002],[1384232400,0.38979999999999998],[1384318800,0.39029999999999998],[1384405200,0.39510000000000001],[1384491600,0.39889999999999998],[1384578000,0.39829999999999999],[1384664400,0.39829999999999999],[1384750800,0.39829999999999999],[1384837200,0.39650000000000002],[1384923600,0.38800000000000001],[1385010000,0.3957],[1385096400,0.40179999999999999],[1385182800,0.4093],[1385269200,0.4093],[1385355600,0.4093],[1385442000,0.4027],[1385528400,0.40589999999999998],[1385614800,0.4037],[1385701200,0.4037],[1385787600,0.4027],[1385874000,0.4027],[1385960400,0.4027],[1386046800,0.39789999999999998],[1386133200,0.39269999999999999],[1386219600,0.3921],[1386306000,0.39439999999999997],[1386392400,0.39700000000000002],[1386478800,0.39700000000000002],[1386565200,0.39700000000000002],[1386651600,0.40360000000000001],[1386738000,0.40329999999999999],[1386824400,0.39119999999999999],[1386910800,0.38479999999999998],[1386997200,0.38159999999999999],[1387083600,0.38159999999999999],[1387170000,0.38159999999999999],[1387256400,0.39379999999999998],[1387342800,null],[1387429200,0.38840000000000002],[1387515600,0.3886],[1387602000,0.38669999999999999],[1387688400,0.38669999999999999],[1387774800,0.38669999999999999],[1387861200,0.39350000000000002],[1387947600,0.39340000000000003],[1388034000,0.39340000000000003],[1388120400,0.39479999999999998],[1388206800,0.39489999999999997],[1388293200,0.39489999999999997],[1388379600,0.39489999999999997],[1388466000,0.3916],[1388552400,0.38879999999999998],[1388638800,0.38879999999999998],[1388725200,null],[1399348800,0.33450000000000002],[1399435200,0.32829999999999998],[1399521600,0.3306],[1399608000,0.3392],[1399694400,0.34660000000000002],[1399780800,0.34660000000000002],[1399867200,0.34660000000000002],[1399953600,0.33960000000000001],[1400040000,0.33829999999999999],[1400126400,0.3306],[1400212800,0.32869999999999999],[1400299200,0.32950000000000002],[1400385600,0.32950000000000002],[1400472000,0.32950000000000002],[1400558400,0.3322],[1400644800,0.33229999999999998],[1400731200,0.33889999999999998],[1400817600,0.33179999999999998],[1400904000,0.33710000000000001],[1400990400,0.33710000000000001],[1401076800,0.33710000000000001],[1401163200,0.33710000000000001],[1401249600,0.33900000000000002],[1401336000,0.33389999999999997],[1401422400,0.33160000000000001],[1401508800,null],[1406865600,0.39589999999999997],[1406952000,0.39319999999999999],[1407038400,0.39319999999999999],[1407124800,0.39319999999999999],[1407211200,0.38779999999999998],[1407297600,0.38100000000000001],[1407384000,0.37609999999999999],[1407470400,0.37890000000000001],[1407556800,0.37719999999999998],[1407643200,0.37719999999999998],[1407729600,0.37719999999999998],[1407816000,0.38240000000000002],[1407902400,0.3795],[1407988800,0.37880000000000003],[1408075200,0.37819999999999998],[1408161600,0.377],[1408248000,0.377],[1408334400,0.377],[1408420800,0.3821],[1408507200,0.38450000000000001],[1408593600,0.37919999999999998],[1408680000,0.37969999999999998],[1408766400,0.37469999999999998],[1408852800,0.37469999999999998],[1408939200,0.37469999999999998],[1409025600,0.37609999999999999],[1409112000,0.3856],[1409198400,0.38119999999999998],[1409284800,0.37380000000000002],[1409371200,0.37709999999999999],[1409457600,0.37709999999999999],[1409544000,0.37709999999999999],[1409630400,0.37709999999999999],[1409716800,0.37769999999999998],[1409803200,0.3745],[1409889600,0.37730000000000002],[1409976000,0.37680000000000002],[1410062400,0.37680000000000002],[1410148800,0.37680000000000002],[1410235200,0.37519999999999998],[1410321600,0.373],[1410408000,0.3826],[1410494400,0.38290000000000002],[1410580800,0.38540000000000002],[1410667200,0.38540000000000002],[1410753600,0.38540000000000002],[1410840000,0.38569999999999999],[1410926400,0.38779999999999998],[1411012800,0.39100000000000001],[1411099200,0.39889999999999998],[1411185600,0.40699999999999997],[1411272000,0.40699999999999997],[1411358400,0.40699999999999997],[1411444800,0.40720000000000001],[1411531200,0.40200000000000002],[1411617600,0.40610000000000002],[1411704000,0.40899999999999997],[1411790400,0.41760000000000003],[1411876800,0.41760000000000003],[1411963200,0.41760000000000003],[1412049600,0.42099999999999999],[1412136000,0.43319999999999997],[1412222400,0.437],[1412308800,0.43919999999999998],[1412395200,0.43859999999999999],[1412481600,0.43859999999999999],[1412568000,0.43859999999999999],[1412654400,0.44119999999999998],[1412740800,0.43930000000000002],[1412827200,0.44219999999999998],[1412913600,0.437],[1413000000,0.44],[1413086400,0.44],[1413172800,0.44],[1413259200,0.42820000000000003],[1413345600,0.43280000000000002],[1413432000,0.44590000000000002],[1413518400,0.45340000000000003],[1413604800,0.4476],[1413691200,0.4476],[1413777600,0.4476],[1413864000,0.44890000000000002],[1413950400,0.4617],[1414036800,0.44569999999999999],[1414123200,0.44009999999999999],[1414209600,0.44440000000000002],[1414296000,0.44440000000000002],[1414382400,0.44440000000000002],[1414468800,0.43390000000000001],[1414555200,0.43759999999999999],[1414641600,0.43190000000000001],[1414728000,0.50380000000000003],[1414814400,0.5212],[1414900800,0.5212],[1414990800,0.5212],[1415077200,0.50090000000000001],[1415163600,0.50839999999999996],[1415250000,0.51349999999999996],[1415336400,0.51929999999999998],[1415422800,0.52500000000000002],[1415509200,0.52500000000000002],[1415595600,0.52500000000000002],[1415682000,0.5343],[1415768400,0.52180000000000004],[1415854800,0.53059999999999996],[1415941200,0.52000000000000002],[1416027600,0.52429999999999999],[1416114000,0.52429999999999999],[1416200400,0.52429999999999999],[1416286800,0.52280000000000004],[1416373200,0.52200000000000002],[1416459600,0.51119999999999999],[1416546000,0.50719999999999998],[1416632400,0.50119999999999998],[1416718800,0.50119999999999998],[1416805200,0.50119999999999998],[1416891600,0.50849999999999995],[1416978000,0.52149999999999996],[1417064400,0.52159999999999995],[1417150800,0.52159999999999995],[1417237200,0.51619999999999999],[1417323600,0.51619999999999999],[1417410000,0.51619999999999999],[1417496400,0.51029999999999998],[1417582800,0.52780000000000005],[1417669200,0.52700000000000002],[1417755600,0.53000000000000003],[1417842000,0.53669999999999995],[1417928400,0.53669999999999995],[1418014800,0.53669999999999995],[1418101200,0.53590000000000004],[1418187600,0.53739999999999999],[1418274000,0.53569999999999995],[1418360400,0.53600000000000003],[1418446800,0.53480000000000005],[1418533200,0.53480000000000005],[1418619600,0.53480000000000005],[1418706000,0.54049999999999998],[1418792400,0.5343],[1418878800,0.56130000000000002],[1418965200,0.55879999999999996],[1419051600,0.56230000000000002],[1419138000,0.56230000000000002],[1419224400,0.56230000000000002],[1419310800,0.55969999999999998],[1419397200,0.56369999999999998],[1419483600,0.56159999999999999],[1419570000,0.56159999999999999],[1419656400,0.56440000000000001],[1419742800,0.56440000000000001],[1419829200,0.56440000000000001],[1419915600,0.56669999999999998],[1420002000,0.5645],[1420088400,0.55800000000000005],[1420174800,0.55800000000000005],[1420261200,0.55049999999999999],[1420347600,0.55049999999999999],[1420434000,0.55049999999999999],[1420520400,0.52939999999999998],[1420606800,0.52239999999999998],[1420693200,0.52869999999999995],[1420779600,0.54310000000000003],[1420866000,0.54459999999999997],[1420952400,0.54459999999999997],[1421038800,0.54459999999999997],[1421125200,0.53749999999999998],[1421211600,0.53959999999999997],[1421298000,0.53610000000000002],[1421384400,0.52569999999999995],[1421470800,0.53810000000000002],[1421557200,0.53810000000000002],[1421643600,0.53810000000000002],[1421730000,0.53810000000000002],[1421816400,0.53310000000000002],[1421902800,0.54049999999999998],[1421989200,0.5504],[1422075600,0.5484],[1422162000,0.5484],[1422248400,0.5484],[1422334800,0.55159999999999998],[1422421200,0.55410000000000004],[1422507600,0.53649999999999998],[1422594000,0.60429999999999995],[1422680400,0.59709999999999996],[1422766800,0.59709999999999996],[1422853200,0.59709999999999996],[1422939600,0.59499999999999997],[1423026000,0.5897],[1423112400,0.59399999999999997],[1423198800,0.62180000000000002],[1423285200,0.60709999999999997],[1423371600,0.60709999999999997],[1423458000,0.60709999999999997],[1423544400,0.60229999999999995],[1423630800,0.61150000000000004],[1423717200,0.61109999999999998],[1423803600,0.62419999999999998],[1423890000,0.624],[1423976400,0.624],[1424062800,0.624],[1424149200,0.624],[1424235600,0.62],[1424322000,0.61990000000000001],[1424408400,0.61729999999999996],[1424494800,0.61399999999999999],[1424581200,0.61399999999999999],[1424667600,0.61399999999999999],[1424754000,0.62270000000000003],[1424840400,0.61929999999999996],[1424926800,0.62229999999999996],[1425013200,0.62529999999999997],[1425099600,0.61970000000000003],[1425186000,0.61970000000000003],[1425272400,0.61970000000000003],[1425358800,0.62829999999999997],[1425445200,0.625],[1425531600,0.61750000000000005],[1425618000,0.62239999999999995],[1425704400,0.61339999999999995],[1425790800,0.61339999999999995],[1425873600,0.61339999999999995],[1425960000,0.60219999999999996],[1426046400,0.60029999999999994],[1426132800,0.60370000000000001],[1426219200,0.6129],[1426305600,0.60629999999999995],[1426392000,0.60629999999999995],[1426478400,0.60629999999999995],[1426564800,0.61219999999999997],[1426651200,0.61680000000000001],[1426737600,0.62409999999999999],[1426824000,0.621],[1426910400,0.63829999999999998],[1426996800,0.63829999999999998],[1427083200,0.63829999999999998],[1427169600,0.63780000000000003],[1427256000,0.62909999999999999],[1427342400,0.61860000000000004],[1427428800,0.61870000000000003],[1427515200,0.62809999999999999],[1427601600,0.62809999999999999],[1427688000,0.62809999999999999],[1427774400,0.64000000000000001],[1427860800,0.64000000000000001],[1427947200,0.65839999999999999],[1428033600,0.66120000000000001],[1428120000,0.66120000000000001],[1428206400,0.66120000000000001],[1428292800,0.66120000000000001],[1428379200,0.66910000000000003],[1428465600,0.66720000000000002],[1428552000,0.68300000000000005],[1428638400,0.68359999999999999],[1428724800,0.67859999999999998],[1428811200,0.67859999999999998],[1428897600,0.67859999999999998],[1428984000,0.68459999999999999],[1429070400,0.68389999999999995],[1429156800,0.67730000000000001],[1429243200,0.65739999999999998],[1429329600,0.63160000000000005],[1429416000,0.63160000000000005],[1429502400,0.63160000000000005],[1429588800,0.64800000000000002],[1429675200,0.65280000000000005],[1429761600,0.65580000000000005],[1429848000,0.65690000000000004],[1429934400,0.6552],[1430020800,0.6552],[1430107200,0.6552],[1430193600,0.65010000000000001],[1430280000,0.65620000000000001],[1430366400,0.66439999999999999],[1430452800,0.64839999999999998],[1430539200,null],[1455166800,0.26469999999999999],[1455253200,0.26150000000000001],[1455339600,0.26479999999999998],[1455426000,0.26479999999999998],[1455512400,0.26479999999999998],[1455598800,0.26479999999999998],[1455685200,0.28460000000000002],[1455771600,0.2898],[1455858000,0.28689999999999999],[1455944400,0.29249999999999998],[1456030800,0.29249999999999998],[1456117200,0.29249999999999998],[1456203600,0.28689999999999999],[1456290000,0.28310000000000002],[1456376400,0.28649999999999998],[1456462800,0.29020000000000001],[1456549200,0.2898],[1456635600,0.2898],[1456722000,0.2898],[1456808400,0.28989999999999999],[1456894800,null],[1457067600,0.29099999999999998],[1457154000,0.2918],[1457240400,0.2918],[1457326800,0.2918],[1457413200,0.29599999999999999],[1457499600,0.28710000000000002],[1457586000,0.29020000000000001],[1457672400,0.28910000000000002],[1457758800,0.29239999999999999],[1457845200,0.29239999999999999],[1457928000,0.29239999999999999],[1458014400,0.29089999999999999],[1458100800,null],[1459569600,0.30209999999999998],[1459656000,0.30209999999999998],[1459742400,0.30209999999999998],[1459828800,null],[1461211200,0.3135],[1461297600,0.31090000000000001],[1461384000,0.31],[1461470400,0.31],[1461556800,0.31],[1461643200,0.3135],[1461729600,0.31540000000000001],[1461816000,0.3165],[1461902400,null],[1462420800,0.30690000000000001],[1462507200,0.30730000000000002],[1462593600,0.31359999999999999],[1462680000,0.31359999999999999],[1462766400,0.31359999999999999],[1462852800,0.32219999999999999],[1462939200,0.32479999999999998],[1463025600,0.32469999999999999],[1463112000,0.32790000000000002],[1463198400,0.32440000000000002],[1463284800,0.32440000000000002],[1463371200,0.32440000000000002],[1463457600,0.32700000000000001],[1463544000,0.3196],[1463630400,0.31490000000000001],[1463716800,0.31390000000000001],[1463803200,0.31530000000000002],[1463889600,0.31530000000000002],[1463976000,0.31530000000000002],[1464062400,0.31519999999999998],[1464148800,0.3226],[1464235200,0.32400000000000001],[1464321600,0.3261],[1464408000,0.32819999999999999],[1464494400,0.32819999999999999],[1464580800,0.32819999999999999],[1464667200,0.32819999999999999],[1464753600,0.32590000000000002],[1464840000,0.32590000000000002],[1464926400,0.32440000000000002],[1465012800,0.32429999999999998],[1465099200,0.32429999999999998],[1465185600,0.32429999999999998],[1465272000,0.3281],[1465358400,0.32690000000000002],[1465444800,0.31609999999999999],[1465531200,null],[1466136000,0.31530000000000002],[1466222400,null],[1466481600,0.31709999999999999],[1466568000,null],[1466654400,0.31850000000000001],[1466740800,0.32490000000000002],[1466827200,0.31559999999999999],[1466913600,0.31559999999999999],[1467000000,0.31559999999999999],[1467086400,0.313],[1467172800,null],[1493784000,0.30280000000000001],[1493870400,0.30070000000000002],[1493956800,0.30049999999999999],[1494043200,0.3029],[1494129600,0.3029],[1494216000,0.3029],[1494302400,0.30199999999999999],[1494388800,null],[1494907200,0.29970000000000002],[1494993600,0.30070000000000002],[1495080000,0.30520000000000003],[1495166400,0.30530000000000002],[1495252800,0.30719999999999997],[1495339200,0.30719999999999997],[1495425600,0.30719999999999997],[1495512000,0.30769999999999997],[1495598400,0.31469999999999998],[1495684800,0.31640000000000001],[1495771200,0.31559999999999999],[1495857600,0.31540000000000001],[1495944000,0.31540000000000001],[1496030400,0.31540000000000001],[1496116800,0.31540000000000001],[1496203200,0.31280000000000002],[1496289600,0.31],[1496376000,0.317],[1496462400,0.31869999999999998],[1496548800,0.31869999999999998],[1496635200,0.31869999999999998],[1496721600,0.3175],[1496808000,0.31419999999999998],[1496894400,null],[1497067200,0.31609999999999999],[1497153600,0.31609999999999999],[1497240000,0.31609999999999999],[1497326400,0.32129999999999997],[1497412800,0.3241],[1497499200,0.32429999999999998],[1497585600,0.32729999999999998],[1497672000,0.32200000000000001],[1497758400,0.32200000000000001],[1497844800,0.32200000000000001],[1497931200,0.32179999999999997],[1498017600,0.3196],[1498104000,0.31469999999999998],[1498190400,0.3125],[1498276800,0.31519999999999998],[1498363200,0.31519999999999998],[1498449600,0.31519999999999998],[1498536000,0.314],[1498622400,0.31840000000000002],[1498708800,0.31909999999999999],[1498795200,0.3211],[1498881600,0.33100000000000002],[1498968000,0.33100000000000002],[1499054400,0.33100000000000002],[1499140800,0.33050000000000002],[1499227200,0.33050000000000002],[1499313600,0.32869999999999999],[1499400000,0.32869999999999999],[1499486400,0.33260000000000001],[1499572800,0.33260000000000001],[1499659200,0.33260000000000001],[1499745600,0.33110000000000001],[1499832000,0.33610000000000001],[1499918400,0.32829999999999998],[1500004800,0.32629999999999998],[1500091200,0.32779999999999998],[1500177600,0.32779999999999998],[1500264000,0.32779999999999998],[1500350400,0.32369999999999999],[1500436800,0.32800000000000001],[1500523200,0.32379999999999998],[1500609600,0.32390000000000002],[1500696000,0.32069999999999999],[1500782400,0.32069999999999999],[1500868800,0.32069999999999999],[1500955200,0.3175],[1501041600,0.316],[1501128000,0.32029999999999997],[1501214400,null],[1501732800,0.31369999999999998],[1501819200,0.31990000000000002],[1501905600,0.3175],[1501992000,0.3175],[1502078400,0.3175],[1502164800,null],[1502510400,0.31069999999999998],[1502596800,0.31069999999999998],[1502683200,0.31069999999999998],[1502769600,0.31619999999999998],[1502856000,0.31590000000000001],[1502942400,0.31559999999999999],[1503028800,0.31009999999999999],[1503115200,0.31380000000000002],[1503201600,0.31380000000000002],[1503288000,0.31380000000000002],[1503374400,0.317],[1503460800,0.32079999999999997],[1503547200,0.31609999999999999],[1503633600,0.314],[1503720000,0.31459999999999999],[1503806400,0.31459999999999999],[1503892800,0.31459999999999999],[1503979200,0.31559999999999999],[1504065600,0.31769999999999998],[1504152000,0.31850000000000001],[1504238400,0.32069999999999999],[1504324800,0.32379999999999998],[1504411200,0.32379999999999998],[1504497600,0.32379999999999998],[1504584000,0.32379999999999998],[1504670400,0.32279999999999998],[1504756800,0.32669999999999999],[1504843200,0.32719999999999999],[1504929600,0.33239999999999997],[1505016000,0.33239999999999997],[1505102400,0.33239999999999997],[1505188800,0.33040000000000003],[1505275200,0.3337],[1505361600,0.32719999999999999],[1505448000,0.32540000000000002],[1505534400,null],[1505793600,0.33629999999999999],[1505880000,0.34539999999999998],[1505966400,0.34179999999999999],[1506052800,0.33950000000000002],[1506139200,0.33860000000000001],[1506225600,0.33860000000000001],[1506312000,0.33860000000000001],[1506398400,0.33179999999999998],[1506484800,0.33289999999999997],[1506571200,0.3337],[1506657600,0.3352],[1506744000,0.33179999999999998],[1506830400,0.33179999999999998],[1506916800,0.33179999999999998],[1507003200,0.33760000000000001],[1507089600,0.33879999999999999],[1507176000,0.3407],[1507262400,0.34320000000000001],[1507348800,0.34670000000000001],[1507435200,0.34670000000000001],[1507521600,0.34670000000000001],[1507608000,0.3518],[1507694400,0.33929999999999999],[1507780800,0.34060000000000001],[1507867200,0.3468],[1507953600,0.35349999999999998],[1508040000,0.35349999999999998],[1508126400,0.35349999999999998],[1508212800,0.35649999999999998],[1508299200,0.3624],[1508385600,0.36609999999999998],[1508472000,0.36699999999999999],[1508558400,0.36720000000000003],[1508644800,0.36720000000000003],[1508731200,0.36720000000000003],[1508817600,0.36770000000000003],[1508904000,0.36780000000000002],[1508990400,0.3674],[1509076800,0.37340000000000001],[1509163200,0.37409999999999999],[1509249600,0.37409999999999999],[1509336000,0.37409999999999999],[1509422400,0.37490000000000001],[1509508800,0.37580000000000002],[1509595200,0.37590000000000001],[1509681600,0.40629999999999999],[1509768000,0.41020000000000001],[1509854400,0.41020000000000001],[1509944400,0.41020000000000001],[1510030800,0.40870000000000001],[1510117200,0.40920000000000001],[1510203600,0.40410000000000001],[1510290000,0.40589999999999998],[1510376400,0.40739999999999998],[1510462800,0.40739999999999998],[1510549200,0.40739999999999998],[1510635600,0.40889999999999999],[1510722000,0.41139999999999999],[1510808400,0.40479999999999999],[1510894800,0.40300000000000002],[1510981200,0.41449999999999998],[1511067600,0.41449999999999998],[1511154000,0.41449999999999998],[1511240400,0.4098],[1511326800,0.40620000000000001],[1511413200,0.40389999999999998],[1511499600,0.40389999999999998],[1511586000,0.40760000000000002],[1511672400,0.40760000000000002],[1511758800,0.40760000000000002],[1511845200,0.40570000000000001],[1511931600,0.4052],[1512018000,0.40579999999999999],[1512104400,0.4078],[1512190800,0.40639999999999998],[1512277200,0.40639999999999998],[1512363600,0.40639999999999998],[1512450000,0.41149999999999998],[1512536400,0.41189999999999999],[1512622800,0.41439999999999999],[1512709200,0.40749999999999997],[1512795600,0.3972],[1512882000,0.3972],[1512968400,0.3972],[1513054800,0.39760000000000001],[1513141200,0.38569999999999999],[1513227600,0.39269999999999999],[1513314000,0.39190000000000003],[1513400400,0.39839999999999998],[1513486800,0.39839999999999998],[1513573200,0.39839999999999998],[1513659600,0.3972],[1513746000,0.39090000000000003],[1513832400,0.38990000000000002],[1513918800,0.39190000000000003],[1514005200,0.38719999999999999],[1514091600,0.38719999999999999],[1514178000,0.38719999999999999],[1514264400,0.38719999999999999],[1514350800,0.3891],[1514437200,0.38779999999999998],[1514523600,0.3957],[1514610000,0.4002],[1514696400,0.4002],[1514782800,0.4002],[1514869200,0.4002],[1514955600,0.40029999999999999],[1515042000,0.40439999999999998],[1515128400,0.40820000000000001],[1515214800,0.40379999999999999],[1515301200,0.40379999999999999],[1515387600,0.40379999999999999],[1515474000,0.4103],[1515560400,0.4078],[1515646800,0.39300000000000002],[1515733200,0.38700000000000001],[1515819600,0.39269999999999999],[1515906000,0.39269999999999999],[1515992400,0.39269999999999999],[1516078800,0.39269999999999999],[1516165200,0.4027],[1516251600,0.41399999999999998],[1516338000,0.41299999999999998],[1516424400,0.43009999999999998],[1516510800,0.43009999999999998],[1516597200,0.43009999999999998],[1516683600,0.43959999999999999],[1516770000,0.43969999999999998],[1516856400,0.43070000000000003],[1516942800,0.433],[1517029200,0.42720000000000002],[1517115600,0.42720000000000002],[1517202000,0.42720000000000002],[1517288400,0.42870000000000003],[1517374800,0.42770000000000002],[1517461200,0.41599999999999998],[1517547600,0.49580000000000002],[1517634000,0.52539999999999998],[1517720400,0.52539999999999998],[1517806800,0.52539999999999998],[1517893200,0.52359999999999995],[1517979600,0.51390000000000002],[1518066000,0.50749999999999995],[1518152400,0.49180000000000001],[1518238800,0.48820000000000002],[1518325200,0.48820000000000002],[1518411600,0.48820000000000002],[1518498000,0.4829],[1518584400,0.48930000000000001],[1518670800,0.50890000000000002],[1518757200,0.51180000000000003],[1518843600,0.51090000000000002],[1518930000,0.51090000000000002],[1519016400,0.51090000000000002],[1519102800,0.51090000000000002],[1519189200,0.49940000000000001],[1519275600,0.52229999999999999],[1519362000,0.52339999999999998],[1519448400,0.5383],[1519534800,0.5383],[1519621200,0.5383],[1519707600,0.52239999999999998],[1519794000,0.51490000000000002],[1519880400,0.52110000000000001],[1519966800,0.5181],[1520053200,0.51119999999999999],[1520139600,0.51119999999999999],[1520226000,0.51119999999999999],[1520312400,0.50229999999999997],[1520398800,0.51029999999999998],[1520485200,0.53339999999999999],[1520571600,0.53539999999999999],[1520658000,0.53979999999999995],[1520744400,0.53979999999999995],[1520827200,0.53979999999999995],[1520913600,0.502],[1521000000,0.51339999999999997],[1521086400,0.50749999999999995],[1521172800,0.50749999999999995],[1521259200,0.52569999999999995],[1521345600,0.52569999999999995],[1521432000,0.52569999999999995],[1521518400,0.51480000000000004],[1521604800,0.52159999999999995],[1521691200,0.52229999999999999],[1521777600,0.5081],[1521864000,0.50990000000000002],[1521950400,0.50990000000000002],[1522036800,0.50990000000000002],[1522123200,0.52029999999999998],[1522209600,0.50939999999999996],[1522296000,0.49630000000000002],[1522382400,0.49830000000000002],[1522468800,0.49830000000000002],[1522555200,0.49830000000000002],[1522641600,0.49830000000000002],[1522728000,0.49399999999999999],[1522814400,0.49619999999999997],[1522900800,0.49149999999999999],[1522987200,0.50139999999999996],[1523073600,0.497],[1523160000,0.497],[1523246400,0.497],[1523332800,0.49320000000000003],[1523419200,0.49399999999999999],[1523505600,0.4909],[1523592000,0.49390000000000001],[1523678400,0.48780000000000001],[1523764800,0.48780000000000001],[1523851200,0.48780000000000001],[1523937600,0.49509999999999998],[1524024000,0.50580000000000003],[1524110400,0.50329999999999997],[1524196800,0.49780000000000002],[1524283200,0.49819999999999998],[1524369600,0.49819999999999998],[1524456000,0.49819999999999998],[1524542400,0.49380000000000002],[1524628800,0.48680000000000001],[1524715200,0.49030000000000001],[1524801600,0.49020000000000002],[1524888000,0.47660000000000002],[1524974400,0.47660000000000002],[1525060800,0.47660000000000002],[1525147200,0.48180000000000001],[1525233600,null],[1559361600,0.32019999999999998],[1559448000,0.32019999999999998],[1559534400,0.32019999999999998],[1559620800,null],[1559793600,0.33579999999999999],[1559880000,null],[1559966400,0.34749999999999998],[1560052800,0.34749999999999998],[1560139200,0.34749999999999998],[1560225600,0.35160000000000002],[1560312000,0.3569],[1560398400,0.36399999999999999],[1560484800,0.37059999999999998],[1560571200,0.37619999999999998],[1560657600,0.37619999999999998],[1560744000,0.37619999999999998],[1560830400,0.37269999999999998],[1560916800,0.35649999999999998],[1561003200,0.3604],[1561089600,0.36280000000000001],[1561176000,0.3659],[1561262400,0.3659],[1561348800,0.3659],[1561435200,0.35570000000000002],[1561521600,null],[1561608000,0.34379999999999999],[1561694400,null],[1564718400,0.37940000000000002],[1564804800,0.39040000000000002],[1564891200,0.39040000000000002],[1564977600,0.39040000000000002],[1565064000,0.38240000000000002],[1565150400,0.39600000000000002],[1565236800,0.40329999999999999],[1565323200,0.42220000000000002],[1565409600,0.43380000000000002],[1565496000,0.43380000000000002],[1565582400,0.43380000000000002],[1565668800,0.44140000000000001],[1565755200,0.4506],[1565841600,0.42770000000000002],[1565928000,0.43369999999999997],[1566014400,0.43619999999999998],[1566100800,0.43619999999999998],[1566187200,0.43619999999999998],[1566273600,0.43509999999999999],[1566360000,0.434],[1566446400,0.4345],[1566532800,0.44030000000000002],[1566619200,0.43280000000000002],[1566705600,0.43280000000000002],[1566792000,0.43280000000000002],[1566878400,0.45929999999999999],[1566964800,0.42770000000000002],[1567051200,0.42949999999999999],[1567137600,0.43280000000000002],[1567224000,0.43159999999999998],[1567310400,0.43159999999999998],[1567396800,0.43159999999999998],[1567483200,0.43159999999999998],[1567569600,0.4178],[1567656000,0.43190000000000001],[1567742400,0.42270000000000002],[1567828800,0.43509999999999999],[1567915200,0.43509999999999999],[1568001600,0.43509999999999999],[1568088000,0.43280000000000002],[1568174400,0.43269999999999997],[1568260800,0.4511],[1568347200,0.45319999999999999],[1568433600,0.45300000000000001],[1568520000,0.45300000000000001],[1568606400,0.45300000000000001],[1568692800,0.4637],[1568779200,0.47070000000000001],[1568865600,0.47220000000000001],[1568952000,0.47339999999999999],[1569038400,0.46689999999999998],[1569124800,0.46689999999999998],[1569211200,0.46689999999999998],[1569297600,0.45810000000000001],[1569384000,0.46350000000000002],[1569470400,0.4728],[1569556800,0.47339999999999999],[1569643200,0.47349999999999998],[1569729600,0.47349999999999998],[1569816000,0.47349999999999998],[1569902400,0.47720000000000001],[1569988800,0.46820000000000001],[1570075200,0.47149999999999997],[1570161600,0.46800000000000003],[1570248000,0.45750000000000002],[1570334400,0.45750000000000002],[1570420800,0.45750000000000002],[1570507200,0.47210000000000002],[1570593600,0.47370000000000001],[1570680000,0.47649999999999998],[1570766400,0.48249999999999998],[1570852800,0.48720000000000002],[1570939200,0.48720000000000002],[1571025600,0.48720000000000002],[1571112000,0.48720000000000002],[1571198400,0.48699999999999999],[1571284800,0.48330000000000001],[1571371200,0.4793],[1571457600,0.47670000000000001],[1571544000,0.47670000000000001],[1571630400,0.47670000000000001],[1571716800,0.47320000000000001],[1571803200,0.4698],[1571889600,0.46879999999999999],[1571976000,0.4758],[1572062400,0.48420000000000002],[1572148800,0.48420000000000002],[1572235200,0.48420000000000002],[1572321600,0.4728],[1572408000,0.4632],[1572494400,0.4637],[1572580800,0.47239999999999999],[1572667200,0.48039999999999999],[1572753600,0.48039999999999999],[1572843600,0.48039999999999999],[1572930000,0.49370000000000003],[1573016400,0.47370000000000001],[1573102800,0.46920000000000001],[1573189200,0.47839999999999999],[1573275600,0.47349999999999998],[1573362000,0.47349999999999998],[1573448400,0.47349999999999998],[1573534800,0.48139999999999999],[1573621200,0.48870000000000002],[1573707600,0.49299999999999999],[1573794000,0.50749999999999995],[1573880400,0.49459999999999998],[1573966800,0.49459999999999998],[1574053200,0.49459999999999998],[1574139600,0.50390000000000001],[1574226000,0.4884],[1574312400,0.48849999999999999],[1574398800,0.45879999999999999],[1574485200,0.4516],[1574571600,0.4516],[1574658000,0.4516],[1574744400,0.45319999999999999],[1574830800,0.46350000000000002],[1574917200,0.46689999999999998],[1575003600,0.46689999999999998],[1575090000,0.44879999999999998],[1575176400,0.44879999999999998],[1575262800,0.44879999999999998],[1575349200,0.43030000000000002],[1575435600,0.42930000000000001],[1575522000,0.42820000000000003],[1575608400,0.43730000000000002],[1575694800,0.43690000000000001],[1575781200,0.43690000000000001],[1575867600,0.43690000000000001],[1575954000,0.43719999999999998],[1576040400,0.42649999999999999],[1576126800,0.42399999999999999],[1576213200,0.40670000000000001],[1576299600,0.4037],[1576386000,0.4037],[1576472400,0.4037],[1576558800,0.42899999999999999],[1576645200,0.42920000000000003],[1576731600,0.41749999999999998],[1576818000,0.4138],[1576904400,0.42699999999999999],[1576990800,0.42699999999999999],[1577077200,0.42699999999999999],[1577163600,0.42459999999999998],[1577250000,0.42320000000000002],[1577336400,0.42320000000000002],[1577422800,0.43099999999999999],[1577509200,0.43440000000000001],[1577595600,0.43440000000000001],[1577682000,0.43440000000000001],[1577768400,0.43219999999999997],[1577854800,0.433],[1577941200,0.433],[1578027600,0.432],[1578114000,0.40329999999999999],[1578200400,0.40329999999999999],[1578286800,0.40329999999999999],[1578373200,0.40839999999999999],[1578459600,0.39169999999999999],[1578546000,0.37590000000000001],[1578632400,0.37109999999999999],[1578718800,0.37280000000000002],[1578805200,0.37280000000000002],[1578891600,0.37280000000000002],[1578978000,0.37269999999999998],[1579064400,0.37569999999999998],[1579150800,null],[1580187600,0.37319999999999998],[1580274000,0.37809999999999999],[1580360400,0.38950000000000001],[1580446800,0.43490000000000001],[1580533200,0.4234],[1580619600,0.4234],[1580706000,0.4234],[1580792400,0.40789999999999998],[1580878800,0.4032],[1580965200,0.40160000000000001],[1581051600,0.40089999999999998],[1581138000,0.39650000000000002],[1581224400,0.39650000000000002],[1581310800,0.39650000000000002],[1581397200,0.4022],[1581483600,0.39950000000000002],[1581570000,0.3967],[1581656400,0.40310000000000001],[1581742800,0.41060000000000002],[1581829200,0.41060000000000002],[1581915600,0.41060000000000002],[1582002000,0.41060000000000002],[1582088400,0.4083],[1582174800,0.40989999999999999],[1582261200,0.41610000000000003],[1582347600,0.43419999999999997],[1582434000,0.43419999999999997],[1582520400,0.43419999999999997],[1582606800,0.43330000000000002],[1582693200,0.40720000000000001],[1582779600,0.41899999999999998],[1582866000,0.4239],[1582952400,0.40379999999999999],[1583038800,0.40379999999999999],[1583125200,0.40379999999999999],[1583211600,0.40129999999999999],[1583298000,0.40479999999999999],[1583384400,0.41749999999999998],[1583470800,0.39739999999999998],[1583557200,0.3866],[1583643600,0.3866],[1583726400,0.3866],[1583812800,null],[1588910400,0.33090000000000003],[1588996800,null],[1589342400,0.32950000000000002],[1589428800,null],[1589860800,0.35639999999999999],[1589947200,0.34610000000000002],[1590033600,0.34150000000000003],[1590120000,0.35039999999999999],[1590206400,0.35210000000000002],[1590292800,0.35210000000000002],[1590379200,0.35210000000000002],[1590465600,0.35210000000000002],[1590552000,0.379],[1590638400,0.39979999999999999],[1590724800,0.3962],[1590811200,0.40229999999999999],[1590897600,0.40229999999999999],[1590984000,0.40229999999999999],[1591070400,0.39300000000000002],[1591156800,0.38350000000000001],[1591243200,0.37340000000000001],[1591329600,null],[1591675200,0.41620000000000001],[1591761600,0.40560000000000002],[1591848000,0.37969999999999998],[1591934400,null],[1592020800,0.3468],[1592107200,0.3468],[1592193600,0.3468],[1592280000,null],[1593057600,0.35170000000000001],[1593144000,0.35410000000000003],[1593230400,null],[1593489600,0.36270000000000002],[1593576000,null],[1596081600,0.4254],[1596168000,0.46789999999999998],[1596254400,0.4627],[1596340800,0.4627],[1596427200,0.4627],[1596513600,0.44400000000000001],[1596600000,0.4451],[1596686400,0.45379999999999998],[1596772800,0.45440000000000003],[1596859200,0.44800000000000001],[1596945600,0.44800000000000001],[1597032000,0.44800000000000001],[1597118400,0.4491],[1597204800,0.4385],[1597291200,0.44190000000000002],[1597377600,0.43830000000000002],[1597464000,0.43519999999999998],[1597550400,0.43519999999999998],[1597636800,0.43519999999999998],[1597723200,0.45329999999999998],[1597809600,0.42520000000000002],[1597896000,0.42720000000000002],[1597982400,0.44290000000000002],[1598068800,0.432],[1598155200,0.432],[1598241600,0.432],[1598328000,0.43930000000000002],[1598414400,0.44169999999999998],[1598500800,0.43959999999999999],[1598587200,0.44409999999999999],[1598673600,0.43780000000000002],[1598760000,0.43780000000000002],[1598846400,0.43780000000000002],[1598932800,0.42580000000000001],[1599019200,0.43590000000000001],[1599105600,0.43819999999999998],[1599192000,null],[1611810000,0.48280000000000001],[1611896400,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47849999999999998],[1052020800,0.47849999999999998],[1052107200,0.47849999999999998],[1052193600,0.47870000000000001],[1052280000,0.48670000000000002],[1052366400,0.49030000000000001],[1052452800,0.49509999999999998],[1052539200,0.50449999999999995],[1052625600,0.50449999999999995],[1052712000,0.50449999999999995],[1052798400,0.51019999999999999],[1052884800,0.50409999999999999],[1052971200,0.49399999999999999],[1053057600,0.49980000000000002],[1053144000,0.50190000000000001],[1053230400,0.50190000000000001],[1053316800,0.50190000000000001],[1053403200,0.49009999999999998],[1053489600,0.47920000000000001],[1053576000,0.48010000000000003],[1053662400,0.50560000000000005],[1053748800,0.51439999999999997],[1053835200,0.51439999999999997],[1053921600,0.51439999999999997],[1054008000,0.51439999999999997],[1054094400,0.53149999999999997],[1054180800,0.53039999999999998],[1054267200,0.51859999999999995],[1054353600,0.52349999999999997],[1054440000,0.52349999999999997],[1054526400,0.52349999999999997],[1054612800,0.53520000000000001],[1054699200,0.54039999999999999],[1054785600,0.58069999999999999],[1054872000,0.57830000000000004],[1054958400,0.58279999999999998],[1055044800,0.58279999999999998],[1055131200,0.58279999999999998],[1055217600,0.57999999999999996],[1055304000,0.57969999999999999],[1055390400,0.57689999999999997],[1055476800,0.58840000000000003],[1055563200,0.59109999999999996],[1055649600,0.59109999999999996],[1055736000,0.59109999999999996],[1055822400,0.59760000000000002],[1055908800,0.61499999999999999],[1055995200,0.59889999999999999],[1056081600,0.59460000000000002],[1056168000,0.60350000000000004],[1056254400,0.60350000000000004],[1056340800,0.60350000000000004],[1056427200,0.58999999999999997],[1056513600,0.57869999999999999],[1056600000,0.56879999999999997],[1056686400,0.56079999999999997],[1056772800,0.54679999999999995],[1056859200,0.54679999999999995],[1056945600,0.54679999999999995],[1057032000,0.54269999999999996],[1057118400,0.54069999999999996],[1057204800,0.55210000000000004],[1057291200,0.56540000000000001],[1057377600,0.56540000000000001],[1057464000,0.56540000000000001],[1057550400,0.56540000000000001],[1057636800,0.56689999999999996],[1057723200,0.56159999999999999],[1057809600,0.54490000000000005],[1057896000,0.5333],[1057982400,0.53939999999999999],[1058068800,0.53939999999999999],[1058155200,0.53939999999999999],[1058241600,0.53090000000000004],[1058328000,0.51300000000000001],[1058414400,0.51590000000000003],[1058500800,0.54149999999999998],[1058587200,0.54659999999999997],[1058673600,0.54659999999999997],[1058760000,0.54659999999999997],[1058846400,0.54390000000000005],[1058932800,0.53800000000000003],[1059019200,0.53869999999999996],[1059105600,0.54159999999999997],[1059192000,0.64439999999999997],[1059278400,0.64439999999999997],[1059364800,0.64439999999999997],[1059451200,0.62209999999999999],[1059537600,0.62450000000000006],[1059624000,0.63600000000000001],[1059710400,0.65569999999999995],[1059796800,0.67200000000000004],[1059883200,0.67200000000000004],[1059969600,0.67200000000000004],[1060056000,0.67379999999999995],[1060142400,0.67420000000000002],[1060228800,0.68300000000000005],[1060315200,0.6875],[1060401600,0.69640000000000002],[1060488000,0.69640000000000002],[1060574400,0.69640000000000002],[1060660800,0.69969999999999999],[1060747200,0.70450000000000002],[1060833600,0.69740000000000002],[1060920000,0.69589999999999996],[1061006400,0.71350000000000002],[1061092800,0.71350000000000002],[1061179200,0.71350000000000002],[1061265600,0.70050000000000001],[1061352000,0.7026],[1061438400,0.69610000000000005],[1061524800,0.68979999999999997],[1061611200,0.6865],[1061697600,0.6865],[1061784000,0.6865],[1061870400,0.68110000000000004],[1061956800,0.68669999999999998],[1062043200,0.68379999999999996],[1062129600,0.66400000000000003],[1062216000,0.66910000000000003],[1062302400,0.66910000000000003],[1062388800,0.66910000000000003],[1062475200,0.66910000000000003],[1062561600,0.66610000000000003],[1062648000,0.64710000000000001],[1062734400,0.64500000000000002],[1062820800,0.62060000000000004],[1062907200,0.62060000000000004],[1062993600,0.62060000000000004],[1063080000,0.61229999999999996],[1063166400,0.62639999999999996],[1063252800,0.62419999999999998],[1063339200,0.61939999999999995],[1063425600,0.62119999999999997],[1063512000,0.62119999999999997],[1063598400,0.62119999999999997],[1063684800,0.62690000000000001],[1063771200,0.61980000000000002],[1063857600,0.60629999999999995],[1063944000,0.61019999999999996],[1064030400,0.60329999999999995],[1064116800,0.60329999999999995],[1064203200,0.60329999999999995],[1064289600,0.60760000000000003],[1064376000,0.61870000000000003],[1064462400,0.62270000000000003],[1064548800,0.62250000000000005],[1064635200,0.61709999999999998],[1064721600,0.61709999999999998],[1064808000,0.61709999999999998],[1064894400,0.60209999999999997],[1064980800,0.59960000000000002],[1065067200,0.61480000000000001],[1065153600,0.62480000000000002],[1065240000,0.63029999999999997],[1065326400,0.63029999999999997],[1065412800,0.63029999999999997],[1065499200,0.64249999999999996],[1065585600,0.65180000000000005],[1065672000,0.66400000000000003],[1065758400,0.65859999999999996],[1065844800,0.66300000000000003],[1065931200,0.66300000000000003],[1066017600,0.66300000000000003],[1066104000,0.66010000000000002],[1066190400,0.66020000000000001],[1066276800,0.66930000000000001],[1066363200,0.65510000000000002],[1066449600,0.65600000000000003],[1066536000,0.65600000000000003],[1066622400,0.65600000000000003],[1066708800,0.64680000000000004],[1066795200,0.62690000000000001],[1066881600,0.62870000000000004],[1066968000,0.64249999999999996],[1067054400,0.63880000000000003],[1067140800,0.63880000000000003],[1067230800,0.63880000000000003],[1067317200,0.64280000000000004],[1067403600,0.58879999999999999],[1067490000,0.59840000000000004],[1067576400,0.59750000000000003],[1067662800,0.61060000000000003],[1067749200,0.61060000000000003],[1067835600,0.61060000000000003],[1067922000,0.60580000000000001],[1068008400,0.60209999999999997],[1068094800,0.5917],[1068181200,0.58819999999999995],[1068267600,0.58150000000000002],[1068354000,0.58150000000000002],[1068440400,0.58150000000000002],[1068526800,0.58430000000000004],[1068613200,0.58509999999999995],[1068699600,0.5897],[1068786000,0.58520000000000005],[1068872400,0.5887],[1068958800,0.5887],[1069045200,0.5887],[1069131600,0.58409999999999995],[1069218000,0.57889999999999997],[1069304400,0.57950000000000002],[1069390800,0.58260000000000001],[1069477200,0.5746],[1069563600,0.5746],[1069650000,0.5746],[1069736400,0.58430000000000004],[1069822800,0.59250000000000003],[1069909200,0.59830000000000005],[1069995600,0.59830000000000005],[1070082000,0.60389999999999999],[1070168400,0.60389999999999999],[1070254800,0.60389999999999999],[1070341200,0.61119999999999997],[1070427600,0.60209999999999997],[1070514000,0.60950000000000004],[1070600400,0.61299999999999999],[1070686800,0.61360000000000003],[1070773200,0.61360000000000003],[1070859600,0.61360000000000003],[1070946000,0.62580000000000002],[1071032400,0.6391],[1071118800,0.62860000000000005],[1071205200,0.6371],[1071291600,0.63600000000000001],[1071378000,0.63600000000000001],[1071464400,0.63600000000000001],[1071550800,0.65159999999999996],[1071637200,0.65049999999999997],[1071723600,0.65590000000000004],[1071810000,0.66679999999999995],[1071896400,0.66649999999999998],[1071982800,0.66649999999999998],[1072069200,0.66649999999999998],[1072155600,0.6542],[1072242000,0.65210000000000001],[1072328400,0.65080000000000005],[1072414800,0.65080000000000005],[1072501200,0.65039999999999998],[1072587600,0.65039999999999998],[1072674000,0.65039999999999998],[1072760400,0.64239999999999997],[1072846800,0.63970000000000005],[1072933200,0.64029999999999998],[1073019600,0.64029999999999998],[1073106000,0.62980000000000003],[1073192400,0.62980000000000003],[1073278800,0.62980000000000003],[1073365200,0.64359999999999995],[1073451600,0.65820000000000001],[1073538000,0.65380000000000005],[1073624400,0.63770000000000004],[1073710800,0.63290000000000002],[1073797200,0.63290000000000002],[1073883600,0.63290000000000002],[1073970000,0.62580000000000002],[1074056400,0.62819999999999998],[1074142800,0.63939999999999997],[1074229200,0.62929999999999997],[1074315600,0.62549999999999994],[1074402000,0.62549999999999994],[1074488400,0.62549999999999994],[1074574800,0.62549999999999994],[1074661200,0.60209999999999997],[1074747600,0.61729999999999996],[1074834000,0.64980000000000004],[1074920400,0.62849999999999995],[1075006800,0.62849999999999995],[1075093200,0.62849999999999995],[1075179600,0.64219999999999999],[1075266000,0.66459999999999997],[1075352400,0.63959999999999995],[1075438800,0.63009999999999999],[1075525200,0.62119999999999997],[1075611600,0.62119999999999997],[1075698000,0.62119999999999997],[1075784400,0.61280000000000001],[1075870800,0.61609999999999998],[1075957200,0.61870000000000003],[1076043600,0.62229999999999996],[1076130000,0.61580000000000001],[1076216400,0.61580000000000001],[1076302800,0.61580000000000001],[1076389200,0.61040000000000005],[1076475600,0.60899999999999999],[1076562000,0.61870000000000003],[1076648400,0.61460000000000004],[1076734800,0.621],[1076821200,0.621],[1076907600,0.621],[1076994000,0.621],[1077080400,0.62570000000000003],[1077166800,0.62360000000000004],[1077253200,0.62339999999999995],[1077339600,0.624],[1077426000,0.624],[1077512400,0.624],[1077598800,0.62270000000000003],[1077685200,0.62109999999999999],[1077771600,0.62429999999999997],[1077858000,0.626],[1077944400,0.62],[1078030800,0.62],[1078117200,0.62],[1078203600,0.63],[1078290000,0.64700000000000002],[1078376400,0.6391],[1078462800,0.62939999999999996],[1078549200,0.63249999999999995],[1078635600,0.63249999999999995],[1078722000,0.63249999999999995],[1078808400,0.64780000000000004],[1078894800,0.64449999999999996],[1078981200,0.62980000000000003],[1079067600,0.62909999999999999],[1079154000,0.66039999999999999],[1079240400,0.66039999999999999],[1079326800,0.66039999999999999],[1079413200,0.66110000000000002],[1079499600,0.67330000000000001],[1079586000,0.68500000000000005],[1079672400,0.7006],[1079758800,0.70650000000000002],[1079845200,0.70650000000000002],[1079931600,0.70650000000000002],[1080018000,0.69889999999999997],[1080104400,0.70469999999999999],[1080190800,0.6915],[1080277200,0.68489999999999995],[1080363600,0.70169999999999999],[1080450000,0.70169999999999999],[1080536400,0.70169999999999999],[1080622800,0.70740000000000003],[1080709200,0.71260000000000001],[1080795600,0.70920000000000005],[1080882000,0.71379999999999999],[1080968400,0.70899999999999996],[1081054800,0.70899999999999996],[1081137600,0.70899999999999996],[1081224000,0.70720000000000005],[1081310400,0.76559999999999995],[1081396800,0.76370000000000005],[1081483200,0.76400000000000001],[1081569600,0.76400000000000001],[1081656000,0.76400000000000001],[1081742400,0.76400000000000001],[1081828800,0.77110000000000001],[1081915200,0.7661],[1082001600,0.76249999999999996],[1082088000,0.78600000000000003],[1082174400,0.82350000000000001],[1082260800,0.82350000000000001],[1082347200,0.82350000000000001],[1082433600,0.82169999999999999],[1082520000,0.80630000000000002],[1082606400,0.80779999999999996],[1082692800,0.80869999999999997],[1082779200,0.78979999999999995],[1082865600,0.78979999999999995],[1082952000,0.78979999999999995],[1083038400,0.78169999999999995],[1083124800,0.78900000000000003],[1083211200,0.77969999999999995],[1083297600,0.78129999999999999],[1083384000,0.79190000000000005],[1083470400,0.79190000000000005],[1083556800,0.79190000000000005],[1083643200,0.45579999999999998],[1083729600,0.45960000000000001],[1083816000,0.46260000000000001],[1083902400,null],[1086840000,0.46160000000000001],[1086926400,0.46410000000000001],[1087012800,0.46410000000000001],[1087099200,0.46410000000000001],[1087185600,0.46410000000000001],[1087272000,0.45610000000000001],[1087358400,0.46210000000000001],[1087444800,null],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,0.46700000000000003],[1087963200,0.46879999999999999],[1088049600,0.4718],[1088136000,0.47699999999999998],[1088222400,0.4753],[1088308800,0.4753],[1088395200,0.4753],[1088481600,0.47899999999999998],[1088568000,0.47510000000000002],[1088654400,null],[1089691200,0.48599999999999999],[1089777600,0.4909],[1089864000,0.50280000000000002],[1089950400,0.51980000000000004],[1090036800,0.51800000000000002],[1090123200,0.51800000000000002],[1090209600,0.51800000000000002],[1090296000,0.51119999999999999],[1090382400,0.50690000000000002],[1090468800,0.50600000000000001],[1090555200,0.50319999999999998],[1090641600,0.52980000000000005],[1090728000,0.52980000000000005],[1090814400,0.52980000000000005],[1090900800,0.55069999999999997],[1090987200,0.5605],[1091073600,0.56299999999999994],[1091160000,0.56769999999999998],[1091246400,0.56269999999999998],[1091332800,0.56269999999999998],[1091419200,0.56269999999999998],[1091505600,0.57489999999999997],[1091592000,0.57440000000000002],[1091678400,0.56779999999999997],[1091764800,0.54990000000000006],[1091851200,0.54179999999999995],[1091937600,0.54179999999999995],[1092024000,0.54179999999999995],[1092110400,0.54410000000000003],[1092196800,0.56000000000000005],[1092283200,0.56040000000000001],[1092369600,0.55620000000000003],[1092456000,0.54379999999999995],[1092542400,0.54379999999999995],[1092628800,0.54379999999999995],[1092715200,0.55600000000000005],[1092801600,0.54920000000000002],[1092888000,0.54459999999999997],[1092974400,0.54420000000000002],[1093060800,0.55210000000000004],[1093147200,0.55210000000000004],[1093233600,0.55210000000000004],[1093320000,0.55459999999999998],[1093406400,0.5575],[1093492800,0.56310000000000004],[1093579200,0.56110000000000004],[1093665600,0.5625],[1093752000,0.5625],[1093838400,0.5625],[1093924800,0.55569999999999997],[1094011200,0.55669999999999997],[1094097600,0.57250000000000001],[1094184000,0.59099999999999997],[1094270400,0.6008],[1094356800,0.6008],[1094443200,0.6008],[1094529600,0.6008],[1094616000,0.61229999999999996],[1094702400,0.60440000000000005],[1094788800,0.59709999999999996],[1094875200,0.58999999999999997],[1094961600,0.58999999999999997],[1095048000,0.58999999999999997],[1095134400,0.57869999999999999],[1095220800,0.58120000000000005],[1095307200,0.58189999999999997],[1095393600,0.58309999999999995],[1095480000,0.5887],[1095566400,0.5887],[1095652800,0.5887],[1095739200,0.59199999999999997],[1095825600,0.59709999999999996],[1095912000,0.60999999999999999],[1095998400,0.60309999999999997],[1096084800,0.60629999999999995],[1096171200,0.60629999999999995],[1096257600,0.60629999999999995],[1096344000,0.60119999999999996],[1096430400,0.61170000000000002],[1096516800,0.6179],[1096603200,0.62549999999999994],[1096689600,0.63070000000000004],[1096776000,0.63070000000000004],[1096862400,0.63070000000000004],[1096948800,0.62309999999999999],[1097035200,0.61499999999999999],[1097121600,0.61870000000000003],[1097208000,0.61119999999999997],[1097294400,0.61099999999999999],[1097380800,0.61099999999999999],[1097467200,0.61099999999999999],[1097553600,0.61370000000000002],[1097640000,0.6149],[1097726400,0.60170000000000001],[1097812800,0.59740000000000004],[1097899200,0.60109999999999997],[1097985600,0.60109999999999997],[1098072000,0.60109999999999997],[1098158400,0.60699999999999998],[1098244800,0.60870000000000002],[1098331200,0.59570000000000001],[1098417600,0.55659999999999998],[1098504000,0.54679999999999995],[1098590400,0.54679999999999995],[1098676800,0.54679999999999995],[1098763200,0.55169999999999997],[1098849600,0.56140000000000001],[1098936000,0.56330000000000002],[1099022400,0.55310000000000004],[1099108800,0.55979999999999996],[1099195200,0.55979999999999996],[1099285200,0.55979999999999996],[1099371600,0.55530000000000002],[1099458000,0.55310000000000004],[1099544400,0.56440000000000001],[1099630800,0.59030000000000005],[1099717200,0.59040000000000004],[1099803600,0.59040000000000004],[1099890000,0.59040000000000004],[1099976400,0.58399999999999996],[1100062800,0.59360000000000002],[1100149200,0.60040000000000004],[1100235600,0.60550000000000004],[1100322000,0.60980000000000001],[1100408400,0.60980000000000001],[1100494800,0.60980000000000001],[1100581200,0.6028],[1100667600,0.60060000000000002],[1100754000,0.61170000000000002],[1100840400,0.60880000000000001],[1100926800,0.60509999999999997],[1101013200,0.60509999999999997],[1101099600,0.60509999999999997],[1101186000,0.62270000000000003],[1101272400,0.61809999999999998],[1101358800,0.63019999999999998],[1101445200,0.63019999999999998],[1101531600,0.63049999999999995],[1101618000,0.63049999999999995],[1101704400,0.63049999999999995],[1101790800,0.63370000000000004],[1101877200,0.63080000000000003],[1101963600,0.62549999999999994],[1102050000,0.61309999999999998],[1102136400,0.61180000000000001],[1102222800,0.61180000000000001],[1102309200,0.61180000000000001],[1102395600,0.59399999999999997],[1102482000,0.58630000000000004],[1102568400,0.58919999999999995],[1102654800,0.59999999999999998],[1102741200,0.60509999999999997],[1102827600,0.60509999999999997],[1102914000,0.60509999999999997],[1103000400,0.60819999999999996],[1103086800,0.60650000000000004],[1103173200,0.62660000000000005],[1103259600,0.62270000000000003],[1103346000,0.62250000000000005],[1103432400,0.62250000000000005],[1103518800,0.62250000000000005],[1103605200,0.629],[1103691600,0.63400000000000001],[1103778000,0.63680000000000003],[1103864400,0.63490000000000002],[1103950800,0.63490000000000002],[1104037200,0.63490000000000002],[1104123600,0.63490000000000002],[1104210000,0.62929999999999997],[1104296400,0.64529999999999998],[1104382800,0.64500000000000002],[1104469200,0.63919999999999999],[1104555600,0.63680000000000003],[1104642000,0.63680000000000003],[1104728400,0.63680000000000003],[1104814800,0.62529999999999997],[1104901200,0.61850000000000005],[1104987600,0.59899999999999998],[1105074000,0.59499999999999997],[1105160400,0.58550000000000002],[1105246800,0.58550000000000002],[1105333200,0.58550000000000002],[1105419600,0.57799999999999996],[1105506000,0.59509999999999996],[1105592400,0.59389999999999998],[1105678800,0.59460000000000002],[1105765200,0.59860000000000002],[1105851600,0.59860000000000002],[1105938000,0.59860000000000002],[1106024400,0.59860000000000002],[1106110800,0.60099999999999998],[1106197200,0.60329999999999995],[1106283600,0.58979999999999999],[1106370000,0.5847],[1106456400,0.5847],[1106542800,0.5847],[1106629200,0.57520000000000004],[1106715600,0.57169999999999999],[1106802000,0.57050000000000001],[1106888400,0.57410000000000005],[1106974800,0.57709999999999995],[1107061200,0.57709999999999995],[1107147600,0.57709999999999995],[1107234000,0.59570000000000001],[1107320400,0.60629999999999995],[1107406800,0.55710000000000004],[1107493200,0.55300000000000005],[1107579600,0.56030000000000002],[1107666000,0.56030000000000002],[1107752400,0.56030000000000002],[1107838800,0.5696],[1107925200,0.57450000000000001],[1108011600,0.56489999999999996],[1108098000,0.56920000000000004],[1108184400,0.56910000000000005],[1108270800,0.56910000000000005],[1108357200,0.56910000000000005],[1108443600,0.57210000000000005],[1108530000,0.56210000000000004],[1108616400,0.56779999999999997],[1108702800,0.56420000000000003],[1108789200,0.55779999999999996],[1108875600,0.55779999999999996],[1108962000,0.55779999999999996],[1109048400,0.55779999999999996],[1109134800,0.54449999999999998],[1109221200,0.55910000000000004],[1109307600,0.56030000000000002],[1109394000,0.56579999999999997],[1109480400,0.56579999999999997],[1109566800,0.56579999999999997],[1109653200,0.56440000000000001],[1109739600,0.56610000000000005],[1109826000,0.57350000000000001],[1109912400,0.5706],[1109998800,0.59409999999999996],[1110085200,0.59409999999999996],[1110171600,0.59409999999999996],[1110258000,0.59870000000000001],[1110344400,0.59760000000000002],[1110430800,0.58599999999999997],[1110517200,0.59089999999999998],[1110603600,0.59340000000000004],[1110690000,0.59340000000000004],[1110776400,0.59340000000000004],[1110862800,0.59470000000000001],[1110949200,0.60260000000000002],[1111035600,0.5887],[1111122000,0.58999999999999997],[1111208400,0.58879999999999999],[1111294800,0.58879999999999999],[1111381200,0.58879999999999999],[1111467600,0.58960000000000001],[1111554000,0.57499999999999996],[1111640400,0.56499999999999995],[1111726800,0.56659999999999999],[1111813200,0.56659999999999999],[1111899600,0.56659999999999999],[1111986000,0.56659999999999999],[1112072400,0.56310000000000004],[1112158800,0.54959999999999998],[1112245200,0.54890000000000005],[1112331600,0.55120000000000002],[1112418000,0.55630000000000002],[1112504400,0.55630000000000002],[1112587200,0.55630000000000002],[1112673600,0.55110000000000003],[1112760000,0.55940000000000001],[1112846400,0.54869999999999997],[1112932800,0.53769999999999996],[1113019200,0.52590000000000003],[1113105600,0.52590000000000003],[1113192000,0.52590000000000003],[1113278400,0.52390000000000003],[1113364800,0.53949999999999998],[1113451200,0.53500000000000003],[1113537600,0.53029999999999999],[1113624000,0.5161],[1113710400,0.5161],[1113796800,0.5161],[1113883200,0.52859999999999996],[1113969600,0.5302],[1114056000,0.5323],[1114142400,0.57420000000000004],[1114228800,0.57699999999999996],[1114315200,0.57699999999999996],[1114401600,0.57699999999999996],[1114488000,0.57379999999999998],[1114574400,0.56950000000000001],[1114660800,0.55510000000000004],[1114747200,0.54769999999999996],[1114833600,0.54410000000000003],[1114920000,0.54410000000000003],[1115006400,0.54410000000000003],[1115092800,0.40379999999999999],[1115179200,null],[1119931200,0.40310000000000001],[1120017600,0.41039999999999999],[1120104000,0.40849999999999997],[1120190400,0.40550000000000003],[1120276800,null],[1120622400,0.40629999999999999],[1120708800,null],[1121313600,0.40279999999999999],[1121400000,0.41249999999999998],[1121486400,0.40500000000000003],[1121572800,0.40500000000000003],[1121659200,0.40500000000000003],[1121745600,0.40579999999999999],[1121832000,0.41060000000000002],[1121918400,0.40920000000000001],[1122004800,0.42249999999999999],[1122091200,0.43569999999999998],[1122177600,0.43569999999999998],[1122264000,0.43569999999999998],[1122350400,0.43290000000000001],[1122436800,0.43209999999999998],[1122523200,0.42659999999999998],[1122609600,0.4365],[1122696000,0.435],[1122782400,0.435],[1122868800,0.435],[1122955200,0.43619999999999998],[1123041600,0.43430000000000002],[1123128000,0.4355],[1123214400,0.44280000000000003],[1123300800,0.436],[1123387200,0.436],[1123473600,0.436],[1123560000,0.4446],[1123646400,0.44829999999999998],[1123732800,0.45839999999999997],[1123819200,0.4536],[1123905600,0.45029999999999998],[1123992000,0.45029999999999998],[1124078400,0.45029999999999998],[1124164800,0.44869999999999999],[1124251200,0.44059999999999999],[1124337600,0.43819999999999998],[1124424000,0.43959999999999999],[1124510400,0.44130000000000003],[1124596800,0.44130000000000003],[1124683200,0.44130000000000003],[1124769600,0.43680000000000002],[1124856000,0.434],[1124942400,0.43049999999999999],[1125028800,0.439],[1125115200,0.43719999999999998],[1125201600,0.43719999999999998],[1125288000,0.43719999999999998],[1125374400,0.44169999999999998],[1125460800,0.436],[1125547200,0.44119999999999998],[1125633600,0.443],[1125720000,0.442],[1125806400,0.442],[1125892800,0.442],[1125979200,0.442],[1126065600,0.44690000000000002],[1126152000,0.45269999999999999],[1126238400,0.44500000000000001],[1126324800,0.44469999999999998],[1126411200,0.44469999999999998],[1126497600,0.44469999999999998],[1126584000,0.46700000000000003],[1126670400,0.46350000000000002],[1126756800,0.4587],[1126843200,0.45829999999999999],[1126929600,0.4657],[1127016000,0.4657],[1127102400,0.4657],[1127188800,0.46179999999999999],[1127275200,0.45490000000000003],[1127361600,0.4637],[1127448000,0.46429999999999999],[1127534400,0.46310000000000001],[1127620800,0.46310000000000001],[1127707200,0.46310000000000001],[1127793600,0.45140000000000002],[1127880000,0.4536],[1127966400,0.44679999999999997],[1128052800,0.44500000000000001],[1128139200,0.44929999999999998],[1128225600,0.44929999999999998],[1128312000,0.44929999999999998],[1128398400,0.44419999999999998],[1128484800,0.43569999999999998],[1128571200,0.4289],[1128657600,0.42830000000000001],[1128744000,0.43009999999999998],[1128830400,0.43009999999999998],[1128916800,0.43009999999999998],[1129003200,0.42570000000000002],[1129089600,0.42649999999999999],[1129176000,0.4294],[1129262400,0.42099999999999999],[1129348800,0.42480000000000001],[1129435200,0.42480000000000001],[1129521600,0.42480000000000001],[1129608000,0.42680000000000001],[1129694400,0.42520000000000002],[1129780800,0.43090000000000001],[1129867200,0.42509999999999998],[1129953600,null],[1130212800,0.42309999999999998],[1130299200,0.42270000000000002],[1130385600,0.4239],[1130472000,0.42559999999999998],[1130558400,0.438],[1130644800,0.438],[1130734800,0.438],[1130821200,0.44540000000000002],[1130907600,0.45100000000000001],[1130994000,0.44900000000000001],[1131080400,0.44479999999999997],[1131166800,0.43580000000000002],[1131253200,0.43580000000000002],[1131339600,0.43580000000000002],[1131426000,0.4425],[1131512400,0.44779999999999998],[1131598800,0.44400000000000001],[1131685200,0.44240000000000002],[1131771600,0.43969999999999998],[1131858000,0.43969999999999998],[1131944400,0.43969999999999998],[1132030800,0.4415],[1132117200,0.43730000000000002],[1132203600,0.44379999999999997],[1132290000,0.44240000000000002],[1132376400,0.44469999999999998],[1132462800,0.44469999999999998],[1132549200,0.44469999999999998],[1132635600,0.4451],[1132722000,0.4476],[1132808400,0.44890000000000002],[1132894800,0.44890000000000002],[1132981200,0.44840000000000002],[1133067600,0.44840000000000002],[1133154000,0.44840000000000002],[1133240400,0.4511],[1133326800,0.4546],[1133413200,0.45000000000000001],[1133499600,0.45879999999999999],[1133586000,0.45379999999999998],[1133672400,0.45379999999999998],[1133758800,0.45379999999999998],[1133845200,0.4572],[1133931600,0.45279999999999998],[1134018000,0.44790000000000002],[1134104400,0.43730000000000002],[1134190800,0.44019999999999998],[1134277200,0.44019999999999998],[1134363600,0.44019999999999998],[1134450000,0.441],[1134536400,0.44230000000000003],[1134622800,0.44569999999999999],[1134709200,0.43690000000000001],[1134795600,0.44130000000000003],[1134882000,0.44130000000000003],[1134968400,0.44130000000000003],[1135054800,0.43919999999999998],[1135141200,0.43280000000000002],[1135227600,0.43959999999999999],[1135314000,0.44259999999999999],[1135400400,0.4471],[1135486800,0.4471],[1135573200,0.4471],[1135659600,0.4471],[1135746000,0.4425],[1135832400,0.44779999999999998],[1135918800,0.45019999999999999],[1136005200,0.44169999999999998],[1136091600,0.44169999999999998],[1136178000,0.44169999999999998],[1136264400,0.44169999999999998],[1136350800,0.44330000000000003],[1136437200,0.46260000000000001],[1136523600,0.45119999999999999],[1136610000,0.45400000000000001],[1136696400,0.45400000000000001],[1136782800,0.45400000000000001],[1136869200,0.45600000000000002],[1136955600,0.45279999999999998],[1137042000,0.45440000000000003],[1137128400,0.45750000000000002],[1137214800,0.45500000000000002],[1137301200,0.45500000000000002],[1137387600,0.45500000000000002],[1137474000,0.45500000000000002],[1137560400,0.45069999999999999],[1137646800,0.4526],[1137733200,0.44359999999999999],[1137819600,0.43930000000000002],[1137906000,0.43930000000000002],[1137992400,0.43930000000000002],[1138078800,0.4375],[1138165200,0.44059999999999999],[1138251600,0.4385],[1138338000,0.43049999999999999],[1138424400,0.45729999999999998],[1138510800,0.45729999999999998],[1138597200,0.45729999999999998],[1138683600,0.45300000000000001],[1138770000,0.44800000000000001],[1138856400,0.45660000000000001],[1138942800,0.4541],[1139029200,0.46639999999999998],[1139115600,0.46639999999999998],[1139202000,0.46639999999999998],[1139288400,0.47520000000000001],[1139374800,0.46039999999999998],[1139461200,0.45610000000000001],[1139547600,0.45540000000000003],[1139634000,0.45519999999999999],[1139720400,0.45519999999999999],[1139806800,0.45519999999999999],[1139893200,0.45860000000000001],[1139979600,0.46150000000000002],[1140066000,0.47189999999999999],[1140152400,0.47170000000000001],[1140238800,0.47839999999999999],[1140325200,0.47839999999999999],[1140411600,0.47839999999999999],[1140498000,0.47839999999999999],[1140584400,0.48580000000000001],[1140670800,0.49170000000000003],[1140757200,0.48699999999999999],[1140843600,0.48820000000000002],[1140930000,0.48820000000000002],[1141016400,0.48820000000000002],[1141102800,0.4894],[1141189200,0.49009999999999998],[1141275600,0.48749999999999999],[1141362000,0.48120000000000002],[1141448400,0.4839],[1141534800,0.4839],[1141621200,0.4839],[1141707600,0.4743],[1141794000,0.48220000000000002],[1141880400,0.47810000000000002],[1141966800,0.47799999999999998],[1142053200,0.48320000000000002],[1142139600,0.48320000000000002],[1142226000,0.48320000000000002],[1142312400,0.48470000000000002],[1142398800,0.48780000000000001],[1142485200,0.4955],[1142571600,0.50370000000000004],[1142658000,0.50170000000000003],[1142744400,0.50170000000000003],[1142830800,0.50170000000000003],[1142917200,0.50370000000000004],[1143003600,0.49469999999999997],[1143090000,0.502],[1143176400,0.49630000000000002],[1143262800,0.49540000000000001],[1143349200,0.49540000000000001],[1143435600,0.49540000000000001],[1143522000,0.50049999999999994],[1143608400,0.49840000000000001],[1143694800,0.49880000000000002],[1143781200,0.4919],[1143867600,0.4965],[1143954000,0.4965],[1144036800,0.4965],[1144123200,0.49490000000000001],[1144209600,0.50009999999999999],[1144296000,0.50329999999999997],[1144382400,0.49659999999999999],[1144468800,0.503],[1144555200,0.503],[1144641600,0.503],[1144728000,0.51590000000000003],[1144814400,0.51219999999999999],[1144900800,0.50449999999999995],[1144987200,0.50549999999999995],[1145073600,0.50549999999999995],[1145160000,0.50549999999999995],[1145246400,0.50549999999999995],[1145332800,0.50990000000000002],[1145419200,0.51770000000000005],[1145505600,0.52569999999999995],[1145592000,0.51359999999999995],[1145678400,0.51570000000000005],[1145764800,0.51570000000000005],[1145851200,0.51570000000000005],[1145937600,0.52200000000000002],[1146024000,0.5212],[1146110400,0.53090000000000004],[1146196800,0.51390000000000002],[1146283200,0.49399999999999999],[1146369600,0.49399999999999999],[1146456000,0.49399999999999999],[1146542400,null],[1181102400,0.45169999999999999],[1181188800,null],[1181620800,0.42730000000000001],[1181707200,0.42949999999999999],[1181793600,0.43530000000000002],[1181880000,0.44180000000000003],[1181966400,null],[1182312000,0.45889999999999997],[1182398400,0.47060000000000002],[1182484800,0.46710000000000002],[1182571200,0.46500000000000002],[1182657600,0.46500000000000002],[1182744000,0.46500000000000002],[1182830400,0.45579999999999998],[1182916800,0.4466],[1183003200,0.45850000000000002],[1183089600,0.46610000000000001],[1183176000,0.46250000000000002],[1183262400,0.46250000000000002],[1183348800,0.46250000000000002],[1183435200,0.48199999999999998],[1183521600,0.48709999999999998],[1183608000,0.48709999999999998],[1183694400,0.4829],[1183780800,0.4894],[1183867200,0.4894],[1183953600,0.4894],[1184040000,0.54610000000000003],[1184126400,0.51780000000000004],[1184212800,0.53169999999999995],[1184299200,0.53480000000000005],[1184385600,0.55300000000000005],[1184472000,0.55300000000000005],[1184558400,0.55300000000000005],[1184644800,0.54979999999999996],[1184731200,0.54969999999999997],[1184817600,0.54700000000000004],[1184904000,0.55220000000000002],[1184990400,0.53939999999999999],[1185076800,0.53939999999999999],[1185163200,0.53939999999999999],[1185249600,0.53210000000000002],[1185336000,0.51819999999999999],[1185422400,0.51000000000000001],[1185508800,0.55220000000000002],[1185595200,0.55710000000000004],[1185681600,0.55710000000000004],[1185768000,0.55710000000000004],[1185854400,0.57720000000000005],[1185940800,0.56850000000000001],[1186027200,0.57969999999999999],[1186113600,0.60640000000000005],[1186200000,0.58389999999999997],[1186286400,0.58389999999999997],[1186372800,0.58389999999999997],[1186459200,0.61280000000000001],[1186545600,0.61699999999999999],[1186632000,0.60289999999999999],[1186718400,0.54190000000000005],[1186804800,0.56640000000000001],[1186891200,0.56640000000000001],[1186977600,0.56640000000000001],[1187064000,0.58630000000000004],[1187150400,0.54720000000000002],[1187236800,0.52400000000000002],[1187323200,0.50549999999999995],[1187409600,0.51439999999999997],[1187496000,0.51439999999999997],[1187582400,0.51439999999999997],[1187668800,0.52549999999999997],[1187755200,0.52790000000000004],[1187841600,0.5534],[1187928000,0.5393],[1188014400,0.55969999999999998],[1188100800,0.55969999999999998],[1188187200,0.55969999999999998],[1188273600,0.55159999999999998],[1188360000,0.52359999999999995],[1188446400,0.5363],[1188532800,0.53859999999999997],[1188619200,0.56910000000000005],[1188705600,0.56910000000000005],[1188792000,0.56910000000000005],[1188878400,0.56910000000000005],[1188964800,0.58540000000000003],[1189051200,0.56910000000000005],[1189137600,0.57430000000000003],[1189224000,0.55279999999999996],[1189310400,0.55279999999999996],[1189396800,0.55279999999999996],[1189483200,0.54910000000000003],[1189569600,0.57050000000000001],[1189656000,0.56710000000000005],[1189742400,0.58930000000000005],[1189828800,0.59299999999999997],[1189915200,0.59299999999999997],[1190001600,0.59299999999999997],[1190088000,0.60580000000000001],[1190174400,0.66810000000000003],[1190260800,0.65700000000000003],[1190347200,0.64539999999999997],[1190433600,0.65180000000000005],[1190520000,0.65180000000000005],[1190606400,0.65180000000000005],[1190692800,0.64270000000000005],[1190779200,0.67710000000000004],[1190865600,0.66710000000000003],[1190952000,0.67269999999999996],[1191038400,0.65659999999999996],[1191124800,0.65659999999999996],[1191211200,0.65659999999999996],[1191297600,0.67520000000000002],[1191384000,0.68310000000000004],[1191470400,0.67620000000000002],[1191556800,0.69820000000000004],[1191643200,0.71040000000000003],[1191729600,0.71040000000000003],[1191816000,0.71040000000000003],[1191902400,0.70779999999999998],[1191988800,0.72609999999999997],[1192075200,0.7177],[1192161600,0.70179999999999998],[1192248000,0.71899999999999997],[1192334400,0.71899999999999997],[1192420800,0.71899999999999997],[1192507200,0.71799999999999997],[1192593600,0.69940000000000002],[1192680000,0.7036],[1192766400,0.7157],[1192852800,0.67879999999999996],[1192939200,0.67879999999999996],[1193025600,0.67879999999999996],[1193112000,0.69899999999999995],[1193198400,0.72340000000000004],[1193284800,0.72389999999999999],[1193371200,0.59719999999999995],[1193457600,0.62580000000000002],[1193544000,0.62580000000000002],[1193630400,0.62580000000000002],[1193716800,0.64229999999999998],[1193803200,0.63870000000000005],[1193889600,0.64670000000000005],[1193976000,0.65720000000000001],[1194062400,0.65890000000000004],[1194148800,0.65890000000000004],[1194238800,0.65890000000000004],[1194325200,0.66180000000000005],[1194411600,0.70130000000000003],[1194498000,0.67910000000000004],[1194584400,0.66610000000000003],[1194670800,0.63890000000000002],[1194757200,0.63890000000000002],[1194843600,0.63890000000000002],[1194930000,0.58850000000000002],[1195016400,0.62329999999999997],[1195102800,0.63519999999999999],[1195189200,0.58989999999999998],[1195275600,0.59099999999999997],[1195362000,0.59099999999999997],[1195448400,0.59099999999999997],[1195534800,0.55820000000000003],[1195621200,0.57620000000000005],[1195707600,0.56740000000000002],[1195794000,0.56740000000000002],[1195880400,0.55920000000000003],[1195966800,0.55920000000000003],[1196053200,0.55920000000000003],[1196139600,0.55710000000000004],[1196226000,0.58069999999999999],[1196312400,0.61839999999999995],[1196398800,0.62180000000000002],[1196485200,0.63319999999999999],[1196571600,0.63319999999999999],[1196658000,0.63319999999999999],[1196744400,0.64510000000000001],[1196830800,0.64790000000000003],[1196917200,0.6694],[1197003600,0.70099999999999996],[1197090000,0.68840000000000001],[1197176400,0.68840000000000001],[1197262800,0.68840000000000001],[1197349200,0.68340000000000001],[1197435600,0.64400000000000002],[1197522000,0.67979999999999996],[1197608400,0.68630000000000002],[1197694800,0.67889999999999995],[1197781200,0.67889999999999995],[1197867600,0.67889999999999995],[1197954000,0.63619999999999999],[1198040400,0.64019999999999999],[1198126800,0.62739999999999996],[1198213200,0.66279999999999994],[1198299600,0.69910000000000005],[1198386000,0.69910000000000005],[1198472400,0.69910000000000005],[1198558800,0.71519999999999995],[1198645200,0.71519999999999995],[1198731600,0.73140000000000005],[1198818000,0.72040000000000004],[1198904400,0.73109999999999997],[1198990800,0.73109999999999997],[1199077200,0.73109999999999997],[1199163600,0.71519999999999995],[1199250000,0.71519999999999995],[1199336400,0.69289999999999996],[1199422800,0.71599999999999997],[1199509200,0.67249999999999999],[1199595600,0.67249999999999999],[1199682000,0.67249999999999999],[1199768400,0.6482],[1199854800,0.61170000000000002],[1199941200,0.58089999999999997],[1200027600,0.58740000000000003],[1200114000,0.55769999999999997],[1200200400,0.55769999999999997],[1200286800,0.55769999999999997],[1200373200,0.58720000000000006],[1200459600,0.53669999999999995],[1200546000,0.50080000000000002],[1200632400,null],[1201150800,0.48149999999999998],[1201237200,0.49909999999999999],[1201323600,0.52900000000000003],[1201410000,0.52900000000000003],[1201496400,0.52900000000000003],[1201582800,0.54469999999999996],[1201669200,0.52159999999999995],[1201755600,0.52310000000000001],[1201842000,0.53520000000000001],[1201928400,0.52190000000000003],[1202014800,0.52190000000000003],[1202101200,0.52190000000000003],[1202187600,0.55130000000000001],[1202274000,0.51890000000000003],[1202360400,0.51119999999999999],[1202446800,0.52580000000000005],[1202533200,0.54300000000000004],[1202619600,0.54300000000000004],[1202706000,0.54300000000000004],[1202792400,0.56930000000000003],[1202878800,0.56159999999999999],[1202965200,0.58950000000000002],[1203051600,0.57550000000000001],[1203138000,0.57850000000000001],[1203224400,0.57850000000000001],[1203310800,0.57850000000000001],[1203397200,0.57850000000000001],[1203483600,0.59519999999999995],[1203570000,0.60199999999999998],[1203656400,0.58860000000000001],[1203742800,0.6079],[1203829200,0.6079],[1203915600,0.6079],[1204002000,0.60470000000000002],[1204088400,0.60570000000000002],[1204174800,0.5968],[1204261200,0.60319999999999996],[1204347600,0.57050000000000001],[1204434000,0.57050000000000001],[1204520400,0.57050000000000001],[1204606800,0.5796],[1204693200,0.55259999999999998],[1204779600,0.56499999999999995],[1204866000,0.54979999999999996],[1204952400,0.51980000000000004],[1205038800,0.51980000000000004],[1205121600,0.51980000000000004],[1205208000,0.51200000000000001],[1205294400,0.56000000000000005],[1205380800,0.57599999999999996],[1205467200,0.58140000000000003],[1205553600,0.56100000000000005],[1205640000,0.56100000000000005],[1205726400,0.56100000000000005],[1205812800,0.54400000000000004],[1205899200,0.58520000000000005],[1205985600,0.56779999999999997],[1206072000,0.57079999999999997],[1206158400,0.57079999999999997],[1206244800,0.57079999999999997],[1206331200,0.57079999999999997],[1206417600,0.59889999999999999],[1206504000,0.61380000000000001],[1206590400,0.59489999999999998],[1206676800,0.56710000000000005],[1206763200,0.5605],[1206849600,0.5605],[1206936000,0.5605],[1207022400,0.54649999999999999],[1207108800,0.58379999999999999],[1207195200,0.59430000000000005],[1207281600,0.59770000000000001],[1207368000,0.61370000000000002],[1207454400,0.61370000000000002],[1207540800,0.61370000000000002],[1207627200,0.61180000000000001],[1207713600,0.60929999999999995],[1207800000,0.58679999999999999],[1207886400,0.58550000000000002],[1207972800,0.5595],[1208059200,0.5595],[1208145600,0.5595],[1208232000,0.55249999999999999],[1208318400,0.56279999999999997],[1208404800,0.58909999999999996],[1208491200,0.58740000000000003],[1208577600,0.65439999999999998],[1208664000,0.65439999999999998],[1208750400,0.65439999999999998],[1208836800,0.64600000000000002],[1208923200,0.63790000000000002],[1209009600,0.62819999999999998],[1209096000,0.61129999999999995],[1209182400,0.63690000000000002],[1209268800,0.63690000000000002],[1209355200,0.63690000000000002],[1209441600,0.65849999999999997],[1209528000,0.64839999999999998],[1209614400,0.70069999999999999],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46050000000000002],[1083729600,0.46939999999999998],[1083816000,0.47170000000000001],[1083902400,0.46789999999999998],[1083988800,0.46010000000000001],[1084075200,0.46010000000000001],[1084161600,0.46010000000000001],[1084248000,0.45200000000000001],[1084334400,0.46489999999999998],[1084420800,0.47399999999999998],[1084507200,0.47410000000000002],[1084593600,0.47460000000000002],[1084680000,0.47460000000000002],[1084766400,0.47460000000000002],[1084852800,0.46410000000000001],[1084939200,0.47860000000000003],[1085025600,0.47620000000000001],[1085112000,0.47849999999999998],[1085198400,0.47870000000000001],[1085284800,0.47870000000000001],[1085371200,0.47870000000000001],[1085457600,0.48110000000000003],[1085544000,0.49309999999999998],[1085630400,0.48880000000000001],[1085716800,0.49280000000000002],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49390000000000001],[1086235200,0.50239999999999996],[1086321600,0.48870000000000002],[1086408000,0.50149999999999995],[1086494400,0.50149999999999995],[1086580800,0.50149999999999995],[1086667200,0.50939999999999996],[1086753600,0.51100000000000001],[1086840000,0.50549999999999995],[1086926400,0.50439999999999996],[1087012800,0.50439999999999996],[1087099200,0.50439999999999996],[1087185600,0.50439999999999996],[1087272000,0.4904],[1087358400,0.49969999999999998],[1087444800,0.50129999999999997],[1087531200,0.504],[1087617600,0.51180000000000003],[1087704000,0.51180000000000003],[1087790400,0.51180000000000003],[1087876800,0.52339999999999998],[1087963200,0.53180000000000005],[1088049600,0.54859999999999998],[1088136000,0.52490000000000003],[1088222400,0.52769999999999995],[1088308800,0.52769999999999995],[1088395200,0.52769999999999995],[1088481600,0.52690000000000003],[1088568000,0.54300000000000004],[1088654400,0.54720000000000002],[1088740800,0.53300000000000003],[1088827200,0.53210000000000002],[1088913600,0.53210000000000002],[1089000000,0.53210000000000002],[1089086400,0.53210000000000002],[1089172800,0.53620000000000001],[1089259200,0.51929999999999998],[1089345600,0.51380000000000003],[1089432000,0.53439999999999999],[1089518400,0.53439999999999999],[1089604800,0.53439999999999999],[1089691200,0.52990000000000004],[1089777600,0.53659999999999997],[1089864000,0.53449999999999998],[1089950400,0.54169999999999996],[1090036800,0.52680000000000005],[1090123200,0.52680000000000005],[1090209600,0.52680000000000005],[1090296000,0.52669999999999995],[1090382400,0.52470000000000006],[1090468800,0.52349999999999997],[1090555200,0.53339999999999999],[1090641600,0.52949999999999997],[1090728000,0.52949999999999997],[1090814400,0.52949999999999997],[1090900800,0.50690000000000002],[1090987200,0.51800000000000002],[1091073600,0.498],[1091160000,0.51280000000000003],[1091246400,0.52010000000000001],[1091332800,0.52010000000000001],[1091419200,0.52010000000000001],[1091505600,0.53139999999999998],[1091592000,0.50380000000000003],[1091678400,0.51690000000000003],[1091764800,0.51119999999999999],[1091851200,0.48909999999999998],[1091937600,0.48909999999999998],[1092024000,0.48909999999999998],[1092110400,0.50590000000000002],[1092196800,0.50460000000000005],[1092283200,0.51190000000000002],[1092369600,0.499],[1092456000,0.49730000000000002],[1092542400,0.49730000000000002],[1092628800,0.49730000000000002],[1092715200,0.50439999999999996],[1092801600,0.50070000000000003],[1092888000,0.50990000000000002],[1092974400,0.50190000000000001],[1093060800,0.51139999999999997],[1093147200,0.51139999999999997],[1093233600,0.51139999999999997],[1093320000,0.50370000000000004],[1093406400,0.51939999999999997],[1093492800,0.52039999999999997],[1093579200,0.51629999999999998],[1093665600,0.52580000000000005],[1093752000,0.52580000000000005],[1093838400,0.52580000000000005],[1093924800,0.51370000000000005],[1094011200,0.50929999999999997],[1094097600,0.51659999999999995],[1094184000,0.51849999999999996],[1094270400,0.51470000000000005],[1094356800,0.51470000000000005],[1094443200,0.51470000000000005],[1094529600,0.51470000000000005],[1094616000,0.51229999999999998],[1094702400,0.5131],[1094788800,0.51859999999999995],[1094875200,0.50149999999999995],[1094961600,0.50149999999999995],[1095048000,0.50149999999999995],[1095134400,0.5091],[1095220800,0.51500000000000001],[1095307200,0.51060000000000005],[1095393600,0.52310000000000001],[1095480000,0.5212],[1095566400,0.5212],[1095652800,0.5212],[1095739200,0.505],[1095825600,0.5222],[1095912000,0.51339999999999997],[1095998400,0.5171],[1096084800,0.51559999999999995],[1096171200,0.51559999999999995],[1096257600,0.51559999999999995],[1096344000,0.51190000000000002],[1096430400,0.51300000000000001],[1096516800,0.5232],[1096603200,0.53190000000000004],[1096689600,0.52759999999999996],[1096776000,0.52759999999999996],[1096862400,0.52759999999999996],[1096948800,0.5151],[1097035200,0.50319999999999998],[1097121600,0.51239999999999997],[1097208000,0.49740000000000001],[1097294400,null],[1099630800,0.50639999999999996],[1099717200,0.51559999999999995],[1099803600,0.51559999999999995],[1099890000,0.51559999999999995],[1099976400,0.51039999999999996],[1100062800,0.51900000000000002],[1100149200,0.52880000000000005],[1100235600,0.5282],[1100322000,0.53580000000000005],[1100408400,0.53580000000000005],[1100494800,0.53580000000000005],[1100581200,0.53680000000000005],[1100667600,0.52829999999999999],[1100754000,0.53820000000000001],[1100840400,0.5363],[1100926800,0.53759999999999997],[1101013200,0.53759999999999997],[1101099600,0.53759999999999997],[1101186000,0.54530000000000001],[1101272400,0.54200000000000004],[1101358800,0.55720000000000003],[1101445200,0.55720000000000003],[1101531600,0.55530000000000002],[1101618000,0.55530000000000002],[1101704400,0.55530000000000002],[1101790800,0.56589999999999996],[1101877200,0.55620000000000003],[1101963600,0.58109999999999995],[1102050000,0.56610000000000005],[1102136400,0.57399999999999995],[1102222800,0.57399999999999995],[1102309200,0.57399999999999995],[1102395600,0.56920000000000004],[1102482000,0.55469999999999997],[1102568400,0.57569999999999999],[1102654800,0.57269999999999999],[1102741200,0.57569999999999999],[1102827600,0.57569999999999999],[1102914000,0.57569999999999999],[1103000400,0.57640000000000002],[1103086800,0.57950000000000002],[1103173200,0.59460000000000002],[1103259600,0.57730000000000004],[1103346000,0.58089999999999997],[1103432400,0.58089999999999997],[1103518800,0.58089999999999997],[1103605200,0.57979999999999998],[1103691600,0.56610000000000005],[1103778000,0.56110000000000004],[1103864400,0.56620000000000004],[1103950800,0.56620000000000004],[1104037200,0.56620000000000004],[1104123600,0.56620000000000004],[1104210000,0.5494],[1104296400,0.56669999999999998],[1104382800,0.56659999999999999],[1104469200,0.56259999999999999],[1104555600,0.55840000000000001],[1104642000,0.55840000000000001],[1104728400,0.55840000000000001],[1104814800,0.5534],[1104901200,0.55630000000000002],[1104987600,0.54910000000000003],[1105074000,0.53769999999999996],[1105160400,0.53590000000000004],[1105246800,0.53590000000000004],[1105333200,0.53590000000000004],[1105419600,0.5373],[1105506000,0.54569999999999996],[1105592400,0.53969999999999996],[1105678800,0.54110000000000003],[1105765200,0.55689999999999995],[1105851600,0.55689999999999995],[1105938000,0.55689999999999995],[1106024400,0.55689999999999995],[1106110800,0.54969999999999997],[1106197200,0.54549999999999998],[1106283600,0.54100000000000004],[1106370000,0.54730000000000001],[1106456400,0.54730000000000001],[1106542800,0.54730000000000001],[1106629200,0.5454],[1106715600,0.55189999999999995],[1106802000,0.56410000000000005],[1106888400,0.55900000000000005],[1106974800,0.55420000000000003],[1107061200,0.55420000000000003],[1107147600,0.55420000000000003],[1107234000,0.5585],[1107320400,0.55279999999999996],[1107406800,0.55469999999999997],[1107493200,0.54879999999999995],[1107579600,0.55230000000000001],[1107666000,0.55230000000000001],[1107752400,0.55230000000000001],[1107838800,0.55469999999999997],[1107925200,0.5575],[1108011600,0.54890000000000005],[1108098000,0.5514],[1108184400,0.55930000000000002],[1108270800,0.55930000000000002],[1108357200,0.55930000000000002],[1108443600,0.55959999999999999],[1108530000,0.55389999999999995],[1108616400,0.55520000000000003],[1108702800,0.54079999999999995],[1108789200,0.53639999999999999],[1108875600,0.53639999999999999],[1108962000,0.53639999999999999],[1109048400,0.53639999999999999],[1109134800,0.54579999999999995],[1109221200,0.54079999999999995],[1109307600,0.55110000000000003],[1109394000,0.55279999999999996],[1109480400,0.55279999999999996],[1109566800,0.55279999999999996],[1109653200,0.56020000000000003],[1109739600,0.5615],[1109826000,0.55859999999999999],[1109912400,0.56459999999999999],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57869999999999999],[1110344400,0.57909999999999995],[1110430800,0.57399999999999995],[1110517200,0.57569999999999999],[1110603600,0.57979999999999998],[1110690000,0.57979999999999998],[1110776400,0.57979999999999998],[1110862800,0.58389999999999997],[1110949200,0.58489999999999998],[1111035600,0.58679999999999999],[1111122000,0.5988],[1111208400,0.60589999999999999],[1111294800,0.60589999999999999],[1111381200,0.60589999999999999],[1111467600,0.61480000000000001],[1111554000,0.62549999999999994],[1111640400,0.61599999999999999],[1111726800,0.6119],[1111813200,0.6119],[1111899600,0.6119],[1111986000,0.6119],[1112072400,0.62290000000000001],[1112158800,0.64190000000000003],[1112245200,0.6431],[1112331600,0.6371],[1112418000,0.63149999999999995],[1112504400,0.63149999999999995],[1112587200,0.63149999999999995],[1112673600,0.63229999999999997],[1112760000,0.64029999999999998],[1112846400,0.63839999999999997],[1112932800,0.63600000000000001],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.62460000000000004],[1113364800,0.6421],[1113451200,0.61240000000000006],[1113537600,0.61360000000000003],[1113624000,0.59719999999999995],[1113710400,0.59719999999999995],[1113796800,0.59719999999999995],[1113883200,0.6018],[1113969600,0.60319999999999996],[1114056000,0.59940000000000004],[1114142400,0.62019999999999997],[1114228800,0.60299999999999998],[1114315200,0.60299999999999998],[1114401600,0.60299999999999998],[1114488000,0.61209999999999998],[1114574400,0.60199999999999998],[1114660800,0.61699999999999999],[1114747200,0.61439999999999995],[1114833600,0.61609999999999998],[1114920000,0.61609999999999998],[1115006400,0.61609999999999998],[1115092800,null],[1146542400,0.39750000000000002],[1146628800,null],[1155614400,0.35830000000000001],[1155700800,0.36430000000000001],[1155787200,0.37280000000000002],[1155873600,0.37390000000000001],[1155960000,0.37669999999999998],[1156046400,0.37669999999999998],[1156132800,0.37669999999999998],[1156219200,0.37569999999999998],[1156305600,0.37159999999999999],[1156392000,0.36849999999999999],[1156478400,0.36430000000000001],[1156564800,0.36509999999999998],[1156651200,0.36509999999999998],[1156737600,0.36509999999999998],[1156824000,0.36509999999999998],[1156910400,0.36609999999999998],[1156996800,0.36959999999999998],[1157083200,0.37009999999999998],[1157169600,0.3715],[1157256000,0.3715],[1157342400,0.3715],[1157428800,0.3715],[1157515200,0.373],[1157601600,0.37480000000000002],[1157688000,0.36780000000000002],[1157774400,0.36909999999999998],[1157860800,0.36909999999999998],[1157947200,0.36909999999999998],[1158033600,0.37080000000000002],[1158120000,0.37469999999999998],[1158206400,0.37730000000000002],[1158292800,0.37609999999999999],[1158379200,0.37880000000000003],[1158465600,0.37880000000000003],[1158552000,0.37880000000000003],[1158638400,0.37709999999999999],[1158724800,null],[1204866000,0.46250000000000002],[1204952400,null],[1205208000,0.45500000000000002],[1205294400,0.46489999999999998],[1205380800,0.4718],[1205467200,null],[1205553600,0.47010000000000002],[1205640000,0.47010000000000002],[1205726400,0.47010000000000002],[1205812800,0.46450000000000002],[1205899200,null],[1208232000,0.48520000000000002],[1208318400,0.50139999999999996],[1208404800,null],[1208491200,0.50760000000000005],[1208577600,null],[1208923200,0.50980000000000003],[1209009600,null],[1209096000,0.49509999999999998],[1209182400,0.50329999999999997],[1209268800,0.50329999999999997],[1209355200,0.50329999999999997],[1209441600,null],[1213070400,0.43140000000000001],[1213156800,0.43559999999999999],[1213243200,0.43830000000000002],[1213329600,0.43369999999999997],[1213416000,0.4481],[1213502400,0.4481],[1213588800,0.4481],[1213675200,0.44850000000000001],[1213761600,0.45050000000000001],[1213848000,0.45469999999999999],[1213934400,0.44429999999999997],[1214020800,0.44169999999999998],[1214107200,0.44169999999999998],[1214193600,0.44169999999999998],[1214280000,0.44600000000000001],[1214366400,0.4345],[1214452800,0.42870000000000003],[1214539200,0.4173],[1214625600,0.4138],[1214712000,0.4138],[1214798400,0.4138],[1214884800,0.39650000000000002],[1214971200,0.40000000000000002],[1215057600,0.38790000000000002],[1215144000,0.39050000000000001],[1215230400,0.39050000000000001],[1215316800,0.39050000000000001],[1215403200,0.39050000000000001],[1215489600,0.38690000000000002],[1215576000,0.4138],[1215662400,0.40920000000000001],[1215748800,0.41620000000000001],[1215835200,0.4194],[1215921600,0.4194],[1216008000,0.4194],[1216094400,0.4178],[1216180800,0.40989999999999999],[1216267200,0.41320000000000001],[1216353600,0.42509999999999998],[1216440000,0.42249999999999999],[1216526400,0.42249999999999999],[1216612800,0.42249999999999999],[1216699200,0.4279],[1216785600,0.44440000000000002],[1216872000,0.43719999999999998],[1216958400,0.43440000000000001],[1217044800,0.44280000000000003],[1217131200,0.44280000000000003],[1217217600,0.44280000000000003],[1217304000,0.44240000000000002],[1217390400,0.4461],[1217476800,0.4234],[1217563200,0.45219999999999999],[1217649600,0.44500000000000001],[1217736000,0.44500000000000001],[1217822400,0.44500000000000001],[1217908800,0.44030000000000002],[1217995200,0.4451],[1218081600,0.47270000000000001],[1218168000,0.47299999999999998],[1218254400,0.48949999999999999],[1218340800,0.48949999999999999],[1218427200,0.48949999999999999],[1218513600,0.4798],[1218600000,0.48380000000000001],[1218686400,0.49180000000000001],[1218772800,0.49459999999999998],[1218859200,0.47289999999999999],[1218945600,0.47289999999999999],[1219032000,0.47289999999999999],[1219118400,0.48060000000000003],[1219204800,0.47839999999999999],[1219291200,0.4713],[1219377600,0.47099999999999997],[1219464000,0.47099999999999997],[1219550400,0.47099999999999997],[1219636800,0.47099999999999997],[1219723200,0.46439999999999998],[1219809600,0.4698],[1219896000,0.48020000000000002],[1219982400,0.48809999999999998],[1220068800,0.47849999999999998],[1220155200,0.47849999999999998],[1220241600,0.47849999999999998],[1220328000,0.47849999999999998],[1220414400,0.47470000000000001],[1220500800,0.47460000000000002],[1220587200,0.45250000000000001],[1220673600,0.4587],[1220760000,0.4587],[1220846400,0.4587],[1220932800,0.47199999999999998],[1221019200,0.46429999999999999],[1221105600,0.47160000000000002],[1221192000,0.47620000000000001],[1221278400,0.4819],[1221364800,0.4819],[1221451200,0.4819],[1221537600,0.47070000000000001],[1221624000,0.49390000000000001],[1221710400,0.4698],[1221796800,0.49330000000000002],[1221883200,0.49530000000000002],[1221969600,0.49530000000000002],[1222056000,0.49530000000000002],[1222142400,0.4834],[1222228800,0.47949999999999998],[1222315200,0.46779999999999999],[1222401600,0.46829999999999999],[1222488000,0.45929999999999999],[1222574400,0.45929999999999999],[1222660800,0.45929999999999999],[1222747200,0.43609999999999999],[1222833600,0.46539999999999998],[1222920000,0.439],[1223006400,0.42899999999999999],[1223092800,0.42909999999999998],[1223179200,0.42909999999999998],[1223265600,0.42909999999999998],[1223352000,0.42870000000000003],[1223438400,0.41310000000000002],[1223524800,0.41010000000000002],[1223611200,0.38340000000000002],[1223697600,0.39800000000000002],[1223784000,0.39800000000000002],[1223870400,0.39800000000000002],[1223956800,0.39629999999999999],[1224043200,0.38669999999999999],[1224129600,0.34970000000000001],[1224216000,0.35589999999999999],[1224302400,0.34160000000000001],[1224388800,0.34160000000000001],[1224475200,0.34160000000000001],[1224561600,0.3594],[1224648000,0.33860000000000001],[1224734400,0.31759999999999999],[1224820800,0.32450000000000001],[1224907200,0.309],[1224993600,0.309],[1225080000,0.309],[1225166400,0.29920000000000002],[1225252800,0.32229999999999998],[1225339200,0.32919999999999999],[1225425600,0.34279999999999999],[1225512000,0.34670000000000001],[1225598400,0.34670000000000001],[1225688400,0.34670000000000001],[1225774800,0.34470000000000001],[1225861200,0.3584],[1225947600,0.33800000000000002],[1226034000,0.32669999999999999],[1226120400,0.33839999999999998],[1226206800,0.33839999999999998],[1226293200,0.33839999999999998],[1226379600,0.33350000000000002],[1226466000,0.32890000000000003],[1226552400,0.32350000000000001],[1226638800,0.35399999999999998],[1226725200,0.33600000000000002],[1226811600,0.33600000000000002],[1226898000,0.33600000000000002],[1226984400,0.33150000000000002],[1227070800,0.33460000000000001],[1227157200,0.32519999999999999],[1227243600,0.30609999999999998],[1227330000,0.3422],[1227416400,0.3422],[1227502800,0.3422],[1227589200,0.35670000000000002],[1227675600,0.35909999999999997],[1227762000,0.35999999999999999],[1227848400,0.35999999999999999],[1227934800,0.35239999999999999],[1228021200,0.35239999999999999],[1228107600,0.35239999999999999],[1228194000,0.31169999999999998],[1228280400,0.33150000000000002],[1228366800,0.32590000000000002],[1228453200,0.31330000000000002],[1228539600,0.30399999999999999],[1228626000,0.30399999999999999],[1228712400,0.30399999999999999],[1228798800,0.314],[1228885200,0.30809999999999998],[1228971600,0.30980000000000002],[1229058000,0.29709999999999998],[1229144400,0.30270000000000002],[1229230800,0.30270000000000002],[1229317200,0.30270000000000002],[1229403600,0.29420000000000002],[1229490000,0.3085],[1229576400,0.307],[1229662800,0.309],[1229749200,0.30769999999999997],[1229835600,0.30769999999999997],[1229922000,0.30769999999999997],[1230008400,0.30220000000000002],[1230094800,0.2979],[1230181200,0.29210000000000003],[1230267600,0.29210000000000003],[1230354000,0.2903],[1230440400,0.2903],[1230526800,0.2903],[1230613200,0.28649999999999998],[1230699600,0.2964],[1230786000,null],[1231304400,0.30580000000000002],[1231390800,0.30470000000000003],[1231477200,0.30180000000000001],[1231563600,0.30080000000000001],[1231650000,0.30080000000000001],[1231736400,0.30080000000000001],[1231822800,0.29899999999999999],[1231909200,0.30009999999999998],[1231995600,0.27779999999999999],[1232082000,0.27839999999999998],[1232168400,null],[1245729600,0.38619999999999999],[1245816000,0.38819999999999999],[1245902400,0.39300000000000002],[1245988800,0.39479999999999998],[1246075200,null],[1256011200,0.4466],[1256097600,0.44240000000000002],[1256184000,0.43380000000000002],[1256270400,null],[1256356800,0.4365],[1256443200,0.4365],[1256529600,0.4365],[1256616000,0.44419999999999998],[1256702400,0.4486],[1256788800,0.43459999999999999],[1256875200,0.44919999999999999],[1256961600,0.434],[1257048000,0.434],[1257138000,0.434],[1257224400,0.4365],[1257310800,0.43719999999999998],[1257397200,null],[1257483600,0.44569999999999999],[1257570000,0.46050000000000002],[1257656400,0.46050000000000002],[1257742800,0.46050000000000002],[1257829200,0.4587],[1257915600,null],[1258088400,0.43780000000000002],[1258174800,0.44829999999999998],[1258261200,0.44829999999999998],[1258347600,0.44829999999999998],[1258434000,0.45569999999999999],[1258520400,0.44929999999999998],[1258606800,0.44519999999999998],[1258693200,0.43859999999999999],[1258779600,0.43809999999999999],[1258866000,0.43809999999999999],[1258952400,0.43809999999999999],[1259038800,0.442],[1259125200,0.4461],[1259211600,0.44519999999999998],[1259298000,0.44519999999999998],[1259384400,0.43709999999999999],[1259470800,0.43709999999999999],[1259557200,0.43709999999999999],[1259643600,null],[1259816400,0.43490000000000001],[1259902800,null],[1259989200,0.43230000000000002],[1260075600,0.43230000000000002],[1260162000,0.43230000000000002],[1260248400,0.43230000000000002],[1260334800,0.42720000000000002],[1260421200,null],[1260939600,0.44230000000000003],[1261026000,0.44219999999999998],[1261112400,0.44740000000000002],[1261198800,0.4536],[1261285200,0.4536],[1261371600,0.4536],[1261458000,0.45300000000000001],[1261544400,0.45319999999999999],[1261630800,0.46400000000000002],[1261717200,0.46489999999999998],[1261803600,0.46489999999999998],[1261890000,0.46489999999999998],[1261976400,0.46489999999999998],[1262062800,0.47649999999999998],[1262149200,0.4723],[1262235600,0.46550000000000002],[1262322000,0.46250000000000002],[1262408400,0.46250000000000002],[1262494800,0.46250000000000002],[1262581200,0.46250000000000002],[1262667600,0.45779999999999998],[1262754000,0.45639999999999997],[1262840400,0.45540000000000003],[1262926800,0.4385],[1263013200,0.43080000000000002],[1263099600,0.43080000000000002],[1263186000,0.43080000000000002],[1263272400,0.4284],[1263358800,0.43319999999999997],[1263445200,0.43180000000000002],[1263531600,0.43340000000000001],[1263618000,0.43880000000000002],[1263704400,0.43880000000000002],[1263790800,0.43880000000000002],[1263877200,0.43880000000000002],[1263963600,0.438],[1264050000,0.43419999999999997],[1264136400,0.4299],[1264222800,0.41870000000000002],[1264309200,0.41870000000000002],[1264395600,0.41870000000000002],[1264482000,null],[1264827600,0.45829999999999999],[1264914000,0.45829999999999999],[1265000400,0.45829999999999999],[1265086800,0.45419999999999999],[1265173200,0.45779999999999998],[1265259600,0.4657],[1265346000,0.4617],[1265432400,0.45639999999999997],[1265518800,0.45639999999999997],[1265605200,0.45639999999999997],[1265691600,0.44740000000000002],[1265778000,0.44419999999999998],[1265864400,0.44080000000000003],[1265950800,0.45129999999999998],[1266037200,0.45040000000000002],[1266123600,0.45040000000000002],[1266210000,0.45040000000000002],[1266296400,0.45040000000000002],[1266382800,0.45429999999999998],[1266469200,0.46589999999999998],[1266555600,0.46810000000000002],[1266642000,0.47039999999999998],[1266728400,0.47039999999999998],[1266814800,0.47039999999999998],[1266901200,0.47849999999999998],[1266987600,0.47849999999999998],[1267074000,0.48159999999999997],[1267160400,0.48859999999999998],[1267246800,0.48649999999999999],[1267333200,0.48649999999999999],[1267419600,0.48649999999999999],[1267506000,0.4869],[1267592400,0.49070000000000003],[1267678800,0.50260000000000005],[1267765200,0.48449999999999999],[1267851600,0.48959999999999998],[1267938000,0.48959999999999998],[1268024400,0.48959999999999998],[1268110800,0.49230000000000002],[1268197200,0.49530000000000002],[1268283600,0.49259999999999998],[1268370000,0.48670000000000002],[1268456400,0.48430000000000001],[1268542800,0.48430000000000001],[1268625600,0.48430000000000001],[1268712000,0.4929],[1268798400,0.49430000000000002],[1268884800,0.48520000000000002],[1268971200,0.48849999999999999],[1269057600,0.48060000000000003],[1269144000,0.48060000000000003],[1269230400,0.48060000000000003],[1269316800,0.47939999999999999],[1269403200,0.47699999999999998],[1269489600,0.46789999999999998],[1269576000,0.47020000000000001],[1269662400,0.46929999999999999],[1269748800,0.46929999999999999],[1269835200,0.46929999999999999],[1269921600,0.47249999999999998],[1270008000,0.4713],[1270094400,0.46850000000000003],[1270180800,0.46939999999999998],[1270267200,0.46939999999999998],[1270353600,0.46939999999999998],[1270440000,0.46939999999999998],[1270526400,0.4672],[1270612800,0.4677],[1270699200,0.46410000000000001],[1270785600,0.46489999999999998],[1270872000,0.46529999999999999],[1270958400,0.46529999999999999],[1271044800,0.46529999999999999],[1271131200,0.47310000000000002],[1271217600,0.47070000000000001],[1271304000,0.46860000000000002],[1271390400,0.46610000000000001],[1271476800,0.47039999999999998],[1271563200,0.47039999999999998],[1271649600,0.47039999999999998],[1271736000,0.4672],[1271822400,0.46560000000000001],[1271908800,0.47410000000000002],[1271995200,0.48680000000000001],[1272081600,0.49230000000000002],[1272168000,0.49230000000000002],[1272254400,0.49230000000000002],[1272340800,0.49059999999999998],[1272427200,0.50619999999999998],[1272513600,0.5202],[1272600000,0.49969999999999998],[1272686400,0.55010000000000003],[1272772800,0.55010000000000003],[1272859200,0.55010000000000003],[1272945600,null],[1273032000,0.35299999999999998],[1273118400,null],[1274328000,0.3422],[1274414400,null],[1277524800,0.34920000000000001],[1277611200,0.34920000000000001],[1277697600,0.34920000000000001],[1277784000,0.35220000000000001],[1277870400,0.3397],[1277956800,0.33389999999999997],[1278043200,0.32890000000000003],[1278129600,null],[1279339200,0.34389999999999998],[1279425600,0.34389999999999998],[1279512000,0.34389999999999998],[1279598400,0.34799999999999998],[1279684800,0.3518],[1279771200,0.34939999999999999],[1279857600,0.3553],[1279944000,null],[1280203200,0.3649],[1280289600,0.35899999999999999],[1280376000,0.35909999999999997],[1280462400,0.37369999999999998],[1280548800,0.35199999999999998],[1280635200,0.35199999999999998],[1280721600,0.35199999999999998],[1280808000,0.3518],[1280894400,null],[1281153600,0.35399999999999998],[1281240000,0.35399999999999998],[1281326400,0.35399999999999998],[1281412800,0.35970000000000002],[1281499200,0.35980000000000001],[1281585600,0.35149999999999998],[1281672000,0.34939999999999999],[1281758400,null],[1282017600,0.35170000000000001],[1282104000,0.36270000000000002],[1282190400,0.36420000000000002],[1282276800,0.35780000000000001],[1282363200,0.35780000000000001],[1282449600,0.35780000000000001],[1282536000,0.35780000000000001],[1282622400,0.35649999999999998],[1282708800,0.3553],[1282795200,0.35920000000000002],[1282881600,0.3639],[1282968000,0.36840000000000001],[1283054400,0.36840000000000001],[1283140800,0.36840000000000001],[1283227200,0.36549999999999999],[1283313600,0.36930000000000002],[1283400000,0.37730000000000002],[1283486400,0.37740000000000001],[1283572800,0.3795],[1283659200,0.3795],[1283745600,0.3795],[1283832000,0.3795],[1283918400,0.37790000000000001],[1284004800,0.37959999999999999],[1284091200,0.37740000000000001],[1284177600,0.37790000000000001],[1284264000,0.37790000000000001],[1284350400,0.37790000000000001],[1284436800,0.37580000000000002],[1284523200,0.38040000000000002],[1284609600,0.376],[1284696000,0.37230000000000002],[1284782400,0.37859999999999999],[1284868800,0.37859999999999999],[1284955200,0.37859999999999999],[1285041600,0.39090000000000003],[1285128000,0.38790000000000002],[1285214400,0.38740000000000002],[1285300800,0.37930000000000003],[1285387200,0.38779999999999998],[1285473600,0.38779999999999998],[1285560000,0.38779999999999998],[1285646400,0.3906],[1285732800,0.39419999999999999],[1285819200,0.39379999999999998],[1285905600,0.39050000000000001],[1285992000,0.39269999999999999],[1286078400,0.39269999999999999],[1286164800,0.39269999999999999],[1286251200,null],[1286510400,0.3886],[1286596800,0.39629999999999999],[1286683200,0.39629999999999999],[1286769600,0.39629999999999999],[1286856000,0.39379999999999998],[1286942400,null],[1287028800,0.39429999999999998],[1287115200,0.39629999999999999],[1287201600,0.39410000000000001],[1287288000,0.39410000000000001],[1287374400,0.39410000000000001],[1287460800,0.39939999999999998],[1287547200,0.3931],[1287633600,0.4037],[1287720000,0.40410000000000001],[1287806400,null],[1288065600,0.40629999999999999],[1288152000,0.40379999999999999],[1288238400,0.39750000000000002],[1288324800,0.41139999999999999],[1288411200,0.40600000000000003],[1288497600,0.40600000000000003],[1288584000,0.40600000000000003],[1288670400,0.41320000000000001],[1288756800,0.41499999999999998],[1288843200,0.4244],[1288929600,0.4239],[1289016000,0.4299],[1289102400,0.4299],[1289192400,0.4299],[1289278800,0.4279],[1289365200,0.42209999999999998],[1289451600,0.42309999999999998],[1289538000,0.42009999999999997],[1289624400,0.41370000000000001],[1289710800,0.41370000000000001],[1289797200,0.41370000000000001],[1289883600,0.41010000000000002],[1289970000,0.41049999999999998],[1290056400,0.4098],[1290142800,0.42030000000000001],[1290229200,0.42080000000000001],[1290315600,0.42080000000000001],[1290402000,0.42080000000000001],[1290488400,0.4204],[1290574800,0.41089999999999999],[1290661200,null],[1290834000,0.4194],[1290920400,0.4194],[1291006800,0.4194],[1291093200,null],[1291352400,0.42659999999999998],[1291438800,0.43020000000000003],[1291525200,0.43020000000000003],[1291611600,0.43020000000000003],[1291698000,0.43569999999999998],[1291784400,0.4375],[1291870800,0.43940000000000001],[1291957200,0.43869999999999998],[1292043600,0.43590000000000001],[1292130000,0.43590000000000001],[1292216400,0.43590000000000001],[1292302800,0.43690000000000001],[1292389200,0.44119999999999998],[1292475600,0.44009999999999999],[1292562000,0.44619999999999999],[1292648400,0.45340000000000003],[1292734800,0.45340000000000003],[1292821200,0.45340000000000003],[1292907600,0.44940000000000002],[1292994000,0.4481],[1293080400,0.4471],[1293166800,0.44750000000000001],[1293253200,0.44750000000000001],[1293339600,0.44750000000000001],[1293426000,0.44750000000000001],[1293512400,0.44629999999999997],[1293598800,0.4511],[1293685200,0.44869999999999999],[1293771600,0.44419999999999998],[1293858000,0.439],[1293944400,0.439],[1294030800,0.439],[1294117200,0.45100000000000001],[1294203600,0.44719999999999999],[1294290000,0.45190000000000002],[1294376400,0.4501],[1294462800,0.45269999999999999],[1294549200,0.45269999999999999],[1294635600,0.45269999999999999],[1294722000,0.46039999999999998],[1294808400,0.46200000000000002],[1294894800,0.46229999999999999],[1294981200,0.46279999999999999],[1295067600,0.4632],[1295154000,0.4632],[1295240400,0.4632],[1295326800,0.4632],[1295413200,0.46300000000000002],[1295499600,0.46450000000000002],[1295586000,0.45979999999999999],[1295672400,0.45079999999999998],[1295758800,0.45079999999999998],[1295845200,0.45079999999999998],[1295931600,0.45169999999999999],[1296018000,0.44679999999999997],[1296104400,0.4526],[1296190800,0.44719999999999999],[1296277200,0.50549999999999995],[1296363600,0.50549999999999995],[1296450000,0.50549999999999995],[1296536400,0.50509999999999999],[1296622800,0.50529999999999997],[1296709200,0.50819999999999999],[1296795600,0.50760000000000005],[1296882000,0.50039999999999996],[1296968400,0.50039999999999996],[1297054800,0.50039999999999996],[1297141200,0.51239999999999997],[1297227600,0.51670000000000005],[1297314000,0.52229999999999999],[1297400400,0.53320000000000001],[1297486800,0.54979999999999996],[1297573200,0.54979999999999996],[1297659600,0.54979999999999996],[1297746000,0.56459999999999999],[1297832400,0.5585],[1297918800,0.55930000000000002],[1298005200,0.55769999999999997],[1298091600,0.55710000000000004],[1298178000,0.55710000000000004],[1298264400,0.55710000000000004],[1298350800,0.55710000000000004],[1298437200,0.5403],[1298523600,0.5383],[1298610000,0.54449999999999998],[1298696400,0.55859999999999999],[1298782800,0.55859999999999999],[1298869200,0.55859999999999999],[1298955600,0.56920000000000004],[1299042000,0.56040000000000001],[1299128400,0.55269999999999997],[1299214800,0.57150000000000001],[1299301200,0.57230000000000003],[1299387600,0.57230000000000003],[1299474000,0.57230000000000003],[1299560400,0.56799999999999995],[1299646800,0.56689999999999996],[1299733200,0.55179999999999996],[1299819600,0.53480000000000005],[1299906000,0.5454],[1299992400,0.5454],[1300075200,0.5454],[1300161600,0.53559999999999997],[1300248000,0.49430000000000002],[1300334400,0.50670000000000004],[1300420800,0.50290000000000001],[1300507200,0.51319999999999999],[1300593600,0.51319999999999999],[1300680000,0.51319999999999999],[1300766400,0.53480000000000005],[1300852800,0.5373],[1300939200,0.5302],[1301025600,0.5282],[1301112000,0.54400000000000004],[1301198400,0.54400000000000004],[1301284800,0.54400000000000004],[1301371200,0.53859999999999997],[1301457600,0.54020000000000001],[1301544000,0.54349999999999998],[1301630400,0.54349999999999998],[1301716800,0.53969999999999996],[1301803200,0.53969999999999996],[1301889600,0.53969999999999996],[1301976000,0.54379999999999995],[1302062400,0.54520000000000002],[1302148800,0.51939999999999997],[1302235200,0.52100000000000002],[1302321600,0.51829999999999998],[1302408000,0.51829999999999998],[1302494400,0.51829999999999998],[1302580800,0.5212],[1302667200,0.50070000000000003],[1302753600,0.50949999999999995],[1302840000,0.50609999999999999],[1302926400,0.5131],[1303012800,0.5131],[1303099200,0.5131],[1303185600,0.50360000000000005],[1303272000,0.51700000000000002],[1303358400,0.53149999999999997],[1303444800,0.53139999999999998],[1303531200,0.53139999999999998],[1303617600,0.53139999999999998],[1303704000,0.53139999999999998],[1303790400,0.53149999999999997],[1303876800,0.54630000000000001],[1303963200,0.56230000000000002],[1304049600,0.58589999999999998],[1304136000,0.58040000000000003],[1304222400,0.58040000000000003],[1304308800,0.58040000000000003],[1304395200,null],[1399003200,0.32419999999999999],[1399089600,null],[1403323200,0.34379999999999999],[1403409600,0.34379999999999999],[1403496000,0.34379999999999999],[1403582400,0.3483],[1403668800,0.34379999999999999],[1403755200,0.34389999999999998],[1403841600,0.34089999999999998],[1403928000,0.34350000000000003],[1404014400,0.34350000000000003],[1404100800,0.34350000000000003],[1404187200,0.34549999999999997],[1404273600,0.3508],[1404360000,0.34820000000000001],[1404446400,0.35060000000000002],[1404532800,0.35060000000000002],[1404619200,0.35060000000000002],[1404705600,0.35060000000000002],[1404792000,null],[1404878400,0.34310000000000002],[1404964800,0.34420000000000001],[1405051200,null],[1410840000,0.3377],[1410926400,null],[1411099200,0.33960000000000001],[1411185600,null],[1431403200,0.29659999999999997],[1431489600,0.2959],[1431576000,0.2964],[1431662400,0.30159999999999998],[1431748800,0.30099999999999999],[1431835200,0.30099999999999999],[1431921600,0.30099999999999999],[1432008000,0.30740000000000001],[1432094400,0.30509999999999998],[1432180800,null],[1432267200,0.31280000000000002],[1432353600,0.30590000000000001],[1432440000,0.30590000000000001],[1432526400,0.30590000000000001],[1432612800,0.30590000000000001],[1432699200,null],[1433390400,0.29959999999999998],[1433476800,null],[1433563200,0.29780000000000001],[1433649600,0.29780000000000001],[1433736000,0.29780000000000001],[1433822400,0.29980000000000001],[1433908800,0.3009],[1433995200,0.307],[1434081600,0.30399999999999999],[1434168000,0.30649999999999999],[1434254400,0.30649999999999999],[1434340800,0.30649999999999999],[1434427200,0.30520000000000003],[1434513600,0.3049],[1434600000,0.30359999999999998],[1434686400,0.30549999999999999],[1434772800,0.30449999999999999],[1434859200,0.30449999999999999],[1434945600,0.30449999999999999],[1435032000,0.30640000000000001],[1435118400,0.31109999999999999],[1435204800,0.309],[1435291200,0.30270000000000002],[1435377600,0.30549999999999999],[1435464000,0.30549999999999999],[1435550400,0.30549999999999999],[1435636800,0.29709999999999998],[1435723200,0.2999],[1435809600,0.30049999999999999],[1435896000,null],[1436241600,0.29770000000000002],[1436328000,0.2964],[1436414400,0.29270000000000002],[1436500800,null],[1447995600,0.31069999999999998],[1448082000,0.31480000000000002],[1448168400,0.31480000000000002],[1448254800,0.31480000000000002],[1448341200,0.31030000000000002],[1448427600,0.31769999999999998],[1448514000,0.31619999999999998],[1448600400,0.31619999999999998],[1448686800,0.318],[1448773200,0.318],[1448859600,0.318],[1448946000,0.31719999999999998],[1449032400,0.31840000000000002],[1449118800,0.31609999999999999],[1449205200,0.31719999999999998],[1449291600,0.31869999999999998],[1449378000,0.31869999999999998],[1449464400,0.31869999999999998],[1449550800,0.31280000000000002],[1449637200,0.31030000000000002],[1449723600,0.30299999999999999],[1449810000,0.30709999999999998],[1449896400,0.30480000000000002],[1449982800,0.30480000000000002],[1450069200,0.30480000000000002],[1450155600,0.30609999999999998],[1450242000,0.30880000000000002],[1450328400,0.30909999999999999],[1450414800,0.30570000000000003],[1450501200,0.2954],[1450587600,0.2954],[1450674000,0.2954],[1450760400,0.3029],[1450846800,0.30959999999999999],[1450933200,0.30919999999999997],[1451019600,0.30869999999999997],[1451106000,0.30869999999999997],[1451192400,0.30869999999999997],[1451278800,0.30869999999999997],[1451365200,0.30649999999999999],[1451451600,0.30659999999999998],[1451538000,0.30420000000000003],[1451624400,0.3004],[1451710800,0.3004],[1451797200,0.3004],[1451883600,0.3004],[1451970000,null],[1452142800,0.28820000000000001],[1452229200,0.28439999999999999],[1452315600,0.28220000000000001],[1452402000,0.28220000000000001],[1452488400,0.28220000000000001],[1452574800,0.28289999999999998],[1452661200,0.28799999999999998],[1452747600,0.28370000000000001],[1452834000,0.28599999999999998],[1452920400,0.27479999999999999],[1453006800,0.27479999999999999],[1453093200,0.27479999999999999],[1453179600,0.27479999999999999],[1453266000,0.2727],[1453352400,0.27810000000000001],[1453438800,0.27539999999999998],[1453525200,0.28539999999999999],[1453611600,0.28539999999999999],[1453698000,0.28539999999999999],[1453784400,0.28110000000000002],[1453870800,0.2908],[1453957200,0.29349999999999998],[1454043600,0.2954],[1454130000,0.36230000000000001],[1454216400,0.36230000000000001],[1454302800,0.36230000000000001],[1454389200,0.36559999999999998],[1454475600,0.37069999999999997],[1454562000,0.36890000000000001],[1454648400,0.37240000000000001],[1454734800,0.35970000000000002],[1454821200,0.35970000000000002],[1454907600,0.35970000000000002],[1454994000,0.36840000000000001],[1455080400,0.36809999999999998],[1455166800,0.36809999999999998],[1455253200,0.35149999999999998],[1455339600,0.3629],[1455426000,0.3629],[1455512400,0.3629],[1455598800,0.3629],[1455685200,0.36459999999999998],[1455771600,0.3795],[1455858000,0.37169999999999997],[1455944400,0.38240000000000002],[1456030800,0.38240000000000002],[1456117200,0.38240000000000002],[1456203600,0.38969999999999999],[1456290000,0.38829999999999998],[1456376400,0.39179999999999998],[1456462800,0.38919999999999999],[1456549200,0.38829999999999998],[1456635600,0.38829999999999998],[1456722000,0.38829999999999998],[1456808400,0.39090000000000003],[1456894800,0.39350000000000002],[1456981200,0.39689999999999998],[1457067600,0.39400000000000002],[1457154000,0.39419999999999999],[1457240400,0.39419999999999999],[1457326800,0.39419999999999999],[1457413200,0.40229999999999999],[1457499600,0.39839999999999998],[1457586000,0.39879999999999999],[1457672400,0.39429999999999998],[1457758800,0.40179999999999999],[1457845200,0.40179999999999999],[1457928000,0.40179999999999999],[1458014400,0.3967],[1458100800,0.39290000000000003],[1458187200,0.39639999999999997],[1458273600,0.41110000000000002],[1458360000,0.41349999999999998],[1458446400,0.41349999999999998],[1458532800,0.41349999999999998],[1458619200,0.41589999999999999],[1458705600,0.40989999999999999],[1458792000,0.40920000000000001],[1458878400,0.40939999999999999],[1458964800,0.40939999999999999],[1459051200,0.40939999999999999],[1459137600,0.40939999999999999],[1459224000,0.41270000000000001],[1459310400,0.4239],[1459396800,0.41889999999999999],[1459483200,0.42259999999999998],[1459569600,0.42409999999999998],[1459656000,0.42409999999999998],[1459742400,0.42409999999999998],[1459828800,0.41649999999999998],[1459915200,0.41510000000000002],[1460001600,0.41560000000000002],[1460088000,0.41249999999999998],[1460174400,0.41860000000000003],[1460260800,0.41860000000000003],[1460347200,0.41860000000000003],[1460433600,0.41880000000000001],[1460520000,0.42699999999999999],[1460606400,0.43840000000000001],[1460692800,0.44619999999999999],[1460779200,0.44309999999999999],[1460865600,0.44309999999999999],[1460952000,0.44309999999999999],[1461038400,0.4446],[1461124800,0.44819999999999999],[1461211200,0.44040000000000001],[1461297600,0.43609999999999999],[1461384000,0.43780000000000002],[1461470400,0.43780000000000002],[1461556800,0.43780000000000002],[1461643200,0.43709999999999999],[1461729600,0.44829999999999998],[1461816000,0.4526],[1461902400,0.44519999999999998],[1461988800,0.44340000000000002],[1462075200,0.44340000000000002],[1462161600,0.44340000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304568000,0.33500000000000002],[1304654400,0.33950000000000002],[1304740800,0.34129999999999999],[1304827200,0.34129999999999999],[1304913600,0.34129999999999999],[1305000000,0.3448],[1305086400,0.34789999999999999],[1305172800,0.34620000000000001],[1305259200,0.34889999999999999],[1305345600,0.34360000000000002],[1305432000,0.34360000000000002],[1305518400,0.34360000000000002],[1305604800,0.3483],[1305691200,0.3488],[1305777600,0.35980000000000001],[1305864000,0.35299999999999998],[1305950400,0.35199999999999998],[1306036800,0.35199999999999998],[1306123200,0.35199999999999998],[1306209600,0.34179999999999999],[1306296000,0.33450000000000002],[1306382400,0.33700000000000002],[1306468800,0.3362],[1306555200,null],[1308196800,0.32440000000000002],[1308283200,null],[1314158400,0.3125],[1314244800,0.31940000000000002],[1314331200,0.3155],[1314417600,0.32129999999999997],[1314504000,0.32129999999999997],[1314590400,0.32129999999999997],[1314676800,0.33169999999999999],[1314763200,null],[1317787200,0.30819999999999997],[1317873600,0.3211],[1317960000,0.32969999999999999],[1318046400,0.3276],[1318132800,0.3276],[1318219200,0.3276],[1318305600,0.34300000000000003],[1318392000,0.35599999999999998],[1318478400,0.35520000000000002],[1318564800,0.35720000000000002],[1318651200,0.36230000000000001],[1318737600,0.36230000000000001],[1318824000,0.36230000000000001],[1318910400,0.35310000000000002],[1318996800,0.35949999999999999],[1319083200,0.35289999999999999],[1319169600,0.33539999999999998],[1319256000,0.39889999999999998],[1319342400,0.39889999999999998],[1319428800,0.39889999999999998],[1319515200,0.40400000000000003],[1319601600,0.40260000000000001],[1319688000,0.40639999999999998],[1319774400,0.42099999999999999],[1319860800,0.41760000000000003],[1319947200,0.41760000000000003],[1320033600,0.41760000000000003],[1320120000,0.41289999999999999],[1320206400,0.39679999999999999],[1320292800,0.41199999999999998],[1320379200,0.42009999999999997],[1320465600,0.4274],[1320552000,0.4274],[1320642000,0.4274],[1320728400,0.42430000000000001],[1320814800,0.41639999999999999],[1320901200,0.4017],[1320987600,0.40389999999999998],[1321074000,0.4153],[1321160400,0.4153],[1321246800,0.4153],[1321333200,0.41110000000000002],[1321419600,0.41920000000000002],[1321506000,0.41789999999999999],[1321592400,0.41410000000000002],[1321678800,0.41099999999999998],[1321765200,0.41099999999999998],[1321851600,0.41099999999999998],[1321938000,0.39879999999999999],[1322024400,0.39439999999999997],[1322110800,0.38340000000000002],[1322197200,0.38340000000000002],[1322283600,0.37740000000000001],[1322370000,0.37740000000000001],[1322456400,0.37740000000000001],[1322542800,0.38569999999999999],[1322629200,0.38269999999999998],[1322715600,0.39750000000000002],[1322802000,0.39489999999999997],[1322888400,0.39419999999999999],[1322974800,0.39419999999999999],[1323061200,0.39419999999999999],[1323147600,0.39589999999999997],[1323234000,0.39679999999999999],[1323320400,0.40560000000000002],[1323406800,0.40920000000000001],[1323493200,0.4108],[1323579600,0.4108],[1323666000,0.4108],[1323752400,0.39319999999999999],[1323838800,0.38940000000000002],[1323925200,0.37009999999999998],[1324011600,0.36909999999999998],[1324098000,0.37059999999999998],[1324184400,0.37059999999999998],[1324270800,0.37059999999999998],[1324357200,0.35720000000000002],[1324443600,0.36070000000000002],[1324530000,0.3614],[1324616400,0.3669],[1324702800,0.36459999999999998],[1324789200,0.36459999999999998],[1324875600,0.36459999999999998],[1324962000,0.36459999999999998],[1325048400,0.36549999999999999],[1325134800,0.36070000000000002],[1325221200,0.36840000000000001],[1325307600,0.3644],[1325394000,0.3644],[1325480400,0.3644],[1325566800,0.3644],[1325653200,0.36659999999999998],[1325739600,0.3705],[1325826000,0.38250000000000001],[1325912400,0.38619999999999999],[1325998800,0.38619999999999999],[1326085200,0.38619999999999999],[1326171600,0.38940000000000002],[1326258000,0.38350000000000001],[1326344400,0.38540000000000002],[1326430800,0.40110000000000001],[1326517200,0.39700000000000002],[1326603600,0.39700000000000002],[1326690000,0.39700000000000002],[1326776400,0.39700000000000002],[1326862800,0.3992],[1326949200,0.39750000000000002],[1327035600,0.3957],[1327122000,0.39079999999999998],[1327208400,0.39079999999999998],[1327294800,0.39079999999999998],[1327381200,0.3987],[1327467600,0.40410000000000001],[1327554000,0.40970000000000001],[1327640400,0.41060000000000002],[1327726800,0.44119999999999998],[1327813200,0.44119999999999998],[1327899600,0.44119999999999998],[1327986000,0.44400000000000001],[1328072400,0.45590000000000003],[1328158800,0.45760000000000001],[1328245200,0.43559999999999999],[1328331600,0.44569999999999999],[1328418000,0.44569999999999999],[1328504400,0.44569999999999999],[1328590800,0.44409999999999999],[1328677200,0.4506],[1328763600,0.4501],[1328850000,0.44440000000000002],[1328936400,0.4385],[1329022800,0.4385],[1329109200,0.4385],[1329195600,0.43719999999999998],[1329282000,0.44069999999999998],[1329368400,0.43319999999999997],[1329454800,0.43680000000000002],[1329541200,0.438],[1329627600,0.438],[1329714000,0.438],[1329800400,0.438],[1329886800,0.44169999999999998],[1329973200,0.43819999999999998],[1330059600,0.44719999999999999],[1330146000,0.45000000000000001],[1330232400,0.45000000000000001],[1330318800,0.45000000000000001],[1330405200,0.45279999999999998],[1330491600,0.4451],[1330578000,0.42820000000000003],[1330664400,0.43490000000000001],[1330750800,0.43159999999999998],[1330837200,0.43159999999999998],[1330923600,0.43159999999999998],[1331010000,0.42820000000000003],[1331096400,0.42359999999999998],[1331182800,0.43059999999999998],[1331269200,0.43290000000000001],[1331355600,0.43130000000000002],[1331442000,0.43130000000000002],[1331524800,0.43130000000000002],[1331611200,0.4264],[1331697600,0.42959999999999998],[1331784000,0.42630000000000001],[1331870400,0.4274],[1331956800,0.42009999999999997],[1332043200,0.42009999999999997],[1332129600,0.42009999999999997],[1332216000,0.42370000000000002],[1332302400,0.41889999999999999],[1332388800,0.4163],[1332475200,0.38919999999999999],[1332561600,0.39319999999999999],[1332648000,0.39319999999999999],[1332734400,0.39319999999999999],[1332820800,0.39679999999999999],[1332907200,0.3906],[1332993600,0.39300000000000002],[1333080000,0.40210000000000001],[1333166400,0.40649999999999997],[1333252800,0.40649999999999997],[1333339200,0.40649999999999997],[1333425600,0.40360000000000001],[1333512000,0.39929999999999999],[1333598400,0.39100000000000001],[1333684800,0.38250000000000001],[1333771200,0.38250000000000001],[1333857600,0.38250000000000001],[1333944000,0.38250000000000001],[1334030400,0.37830000000000003],[1334116800,0.37169999999999997],[1334203200,0.37059999999999998],[1334289600,0.37280000000000002],[1334376000,0.36749999999999999],[1334462400,0.36749999999999999],[1334548800,0.36749999999999999],[1334635200,0.35820000000000002],[1334721600,0.36409999999999998],[1334808000,0.36299999999999999],[1334894400,0.36549999999999999],[1334980800,0.35959999999999998],[1335067200,0.35959999999999998],[1335153600,0.35959999999999998],[1335240000,0.35310000000000002],[1335326400,0.36180000000000001],[1335412800,0.36109999999999998],[1335499200,0.36380000000000001],[1335585600,null],[1336017600,0.32400000000000001],[1336104000,null],[1363147200,0.37819999999999998],[1363233600,null],[1363320000,0.38390000000000002],[1363406400,0.38440000000000002],[1363492800,0.38440000000000002],[1363579200,0.38440000000000002],[1363665600,0.39360000000000001],[1363752000,0.40089999999999998],[1363838400,0.40429999999999999],[1363924800,0.40260000000000001],[1364011200,0.39450000000000002],[1364097600,0.39450000000000002],[1364184000,0.39450000000000002],[1364270400,0.3987],[1364356800,0.4017],[1364443200,0.40770000000000001],[1364529600,0.4163],[1364616000,0.4163],[1364702400,0.4163],[1364788800,0.4163],[1364875200,0.40639999999999998],[1364961600,0.41099999999999998],[1365048000,0.39169999999999999],[1365134400,0.3906],[1365220800,0.40489999999999998],[1365307200,0.40489999999999998],[1365393600,0.40489999999999998],[1365480000,0.40939999999999999],[1365566400,0.40699999999999997],[1365652800,0.41349999999999998],[1365739200,0.40699999999999997],[1365825600,0.40610000000000002],[1365912000,0.40610000000000002],[1365998400,0.40610000000000002],[1366084800,0.3906],[1366171200,0.39269999999999999],[1366257600,null],[1366689600,0.37340000000000001],[1366776000,0.38590000000000002],[1366862400,0.39369999999999999],[1366948800,0.38440000000000002],[1367035200,0.41470000000000001],[1367121600,0.41470000000000001],[1367208000,0.41470000000000001],[1367294400,0.42099999999999999],[1367380800,0.41170000000000001],[1367467200,null],[1368158400,0.32219999999999999],[1368244800,0.32950000000000002],[1368331200,0.32950000000000002],[1368417600,0.32950000000000002],[1368504000,0.33110000000000001],[1368590400,0.33300000000000002],[1368676800,null],[1381896000,0.36770000000000003],[1381982400,0.38159999999999999],[1382068800,0.38850000000000001],[1382155200,0.38390000000000002],[1382241600,0.38390000000000002],[1382328000,0.38390000000000002],[1382414400,0.38869999999999999],[1382500800,0.3826],[1382587200,null],[1390021200,0.36720000000000003],[1390107600,0.36720000000000003],[1390194000,0.36720000000000003],[1390280400,0.36720000000000003],[1390366800,0.36780000000000002],[1390453200,null],[1390626000,0.37819999999999998],[1390712400,0.37819999999999998],[1390798800,0.37819999999999998],[1390885200,0.37890000000000001],[1390971600,0.3765],[1391058000,0.36699999999999999],[1391144400,0.36870000000000003],[1391230800,0.36530000000000001],[1391317200,0.36530000000000001],[1391403600,0.36530000000000001],[1391490000,0.35070000000000001],[1391576400,null],[1391749200,0.3599],[1391835600,0.37040000000000001],[1391922000,0.37040000000000001],[1392008400,0.37040000000000001],[1392094800,0.36120000000000002],[1392181200,0.36380000000000001],[1392267600,0.38490000000000002],[1392354000,0.3982],[1392440400,0.39650000000000002],[1392526800,0.39650000000000002],[1392613200,0.39650000000000002],[1392699600,0.39650000000000002],[1392786000,0.4128],[1392872400,0.4022],[1392958800,0.39400000000000002],[1393045200,0.39279999999999998],[1393131600,0.39279999999999998],[1393218000,0.39279999999999998],[1393304400,0.40429999999999999],[1393390800,0.41399999999999998],[1393477200,0.41909999999999997],[1393563600,0.41789999999999999],[1393650000,0.42020000000000002],[1393736400,0.42020000000000002],[1393822800,0.42020000000000002],[1393909200,0.40689999999999998],[1393995600,0.41670000000000001],[1394082000,0.40849999999999997],[1394168400,0.40129999999999999],[1394254800,0.4078],[1394341200,0.4078],[1394424000,0.4078],[1394510400,0.40539999999999998],[1394596800,0.39439999999999997],[1394683200,0.375],[1394769600,0.37980000000000003],[1394856000,0.39069999999999999],[1394942400,0.39069999999999999],[1395028800,0.39069999999999999],[1395115200,0.3916],[1395201600,0.38940000000000002],[1395288000,0.38109999999999999],[1395374400,0.38340000000000002],[1395460800,0.37830000000000003],[1395547200,0.37830000000000003],[1395633600,0.37830000000000003],[1395720000,0.37330000000000002],[1395806400,0.37590000000000001],[1395892800,0.374],[1395979200,0.37909999999999999],[1396065600,0.37430000000000002],[1396152000,0.37430000000000002],[1396238400,0.37430000000000002],[1396324800,0.38200000000000001],[1396411200,0.39689999999999998],[1396497600,0.40039999999999998],[1396584000,0.39750000000000002],[1396670400,0.39090000000000003],[1396756800,0.39090000000000003],[1396843200,0.39090000000000003],[1396929600,0.372],[1397016000,0.37940000000000002],[1397102400,0.38740000000000002],[1397188800,null],[1397275200,0.36199999999999999],[1397361600,0.36199999999999999],[1397448000,0.36199999999999999],[1397534400,0.37540000000000001],[1397620800,0.38600000000000001],[1397707200,0.38269999999999998],[1397793600,0.39929999999999999],[1397880000,0.39929999999999999],[1397966400,0.39929999999999999],[1398052800,0.39929999999999999],[1398139200,0.41880000000000001],[1398225600,0.42109999999999997],[1398312000,0.42580000000000001],[1398398400,0.4098],[1398484800,0.41370000000000001],[1398571200,0.41370000000000001],[1398657600,0.41370000000000001],[1398744000,0.40039999999999998],[1398830400,0.39279999999999998],[1398916800,0.40870000000000001],[1399003200,null],[1494388800,0.30409999999999998],[1494475200,0.30359999999999998],[1494561600,0.30370000000000003],[1494648000,null],[1496894400,0.32190000000000002],[1496980800,0.33700000000000002],[1497067200,0.318],[1497153600,0.318],[1497240000,0.318],[1497326400,0.3135],[1497412800,null],[1498190400,0.31109999999999999],[1498276800,0.31359999999999999],[1498363200,0.31359999999999999],[1498449600,0.31359999999999999],[1498536000,null],[1525406400,0.31340000000000001],[1525492800,0.31790000000000002],[1525579200,0.31790000000000002],[1525665600,0.31790000000000002],[1525752000,0.32019999999999998],[1525838400,0.3226],[1525924800,0.32779999999999998],[1526011200,null],[1528776000,0.3412],[1528862400,null],[1529121600,0.33929999999999999],[1529208000,0.33929999999999999],[1529294400,0.33929999999999999],[1529380800,0.34520000000000001],[1529467200,0.34250000000000003],[1529553600,0.37969999999999998],[1529640000,0.36969999999999997],[1529726400,0.37659999999999999],[1529812800,0.37659999999999999],[1529899200,0.37659999999999999],[1529985600,0.36559999999999998],[1530072000,0.36249999999999999],[1530158400,0.35670000000000002],[1530244800,0.35620000000000002],[1530331200,0.35999999999999999],[1530417600,0.35999999999999999],[1530504000,0.35999999999999999],[1530590400,0.3569],[1530676800,0.34899999999999998],[1530763200,0.34899999999999998],[1530849600,0.35699999999999998],[1530936000,0.35980000000000001],[1531022400,0.35980000000000001],[1531108800,0.35980000000000001],[1531195200,0.36530000000000001],[1531281600,0.36559999999999998],[1531368000,0.35630000000000001],[1531454400,0.35399999999999998],[1531540800,0.35539999999999999],[1531627200,0.35539999999999999],[1531713600,0.35539999999999999],[1531800000,0.34260000000000002],[1531886400,0.34449999999999997],[1531972800,0.34179999999999999],[1532059200,0.35320000000000001],[1532145600,0.35980000000000001],[1532232000,0.35980000000000001],[1532318400,0.35980000000000001],[1532404800,0.35859999999999997],[1532491200,0.34889999999999999],[1532577600,0.3548],[1532664000,0.3579],[1532750400,0.35370000000000001],[1532836800,0.35370000000000001],[1532923200,0.35370000000000001],[1533009600,0.35680000000000001],[1533096000,0.35809999999999997],[1533182400,null],[1533700800,0.3422],[1533787200,0.33900000000000002],[1533873600,null],[1569470400,0.35320000000000001],[1569556800,null],[1569643200,0.34939999999999999],[1569729600,0.34939999999999999],[1569816000,0.34939999999999999],[1569902400,0.35160000000000002],[1569988800,null],[1570161600,0.34649999999999997],[1570248000,0.36370000000000002],[1570334400,0.36370000000000002],[1570420800,0.36370000000000002],[1570507200,0.36520000000000002],[1570593600,0.3594],[1570680000,0.36580000000000001],[1570766400,0.3639],[1570852800,0.36270000000000002],[1570939200,0.36270000000000002],[1571025600,0.36270000000000002],[1571112000,0.3594],[1571198400,0.36330000000000001],[1571284800,0.36220000000000002],[1571371200,0.36009999999999998],[1571457600,0.36220000000000002],[1571544000,0.36220000000000002],[1571630400,0.36220000000000002],[1571716800,0.36209999999999998],[1571803200,0.35709999999999997],[1571889600,0.35260000000000002],[1571976000,0.3649],[1572062400,0.36680000000000001],[1572148800,0.36680000000000001],[1572235200,0.36680000000000001],[1572321600,0.36849999999999999],[1572408000,0.3644],[1572494400,0.3624],[1572580800,0.36609999999999998],[1572667200,0.38729999999999998],[1572753600,0.38729999999999998],[1572843600,0.38729999999999998],[1572930000,0.40179999999999999],[1573016400,0.40710000000000002],[1573102800,0.39300000000000002],[1573189200,0.45639999999999997],[1573275600,0.49740000000000001],[1573362000,0.49740000000000001],[1573448400,0.49740000000000001],[1573534800,0.49580000000000002],[1573621200,0.50570000000000004],[1573707600,0.51910000000000001],[1573794000,0.51659999999999995],[1573880400,0.51749999999999996],[1573966800,0.51749999999999996],[1574053200,0.51749999999999996],[1574139600,0.50029999999999997],[1574226000,0.50580000000000003],[1574312400,0.49330000000000002],[1574398800,0.49430000000000002],[1574485200,0.48749999999999999],[1574571600,0.48749999999999999],[1574658000,0.48749999999999999],[1574744400,0.496],[1574830800,0.499],[1574917200,0.49540000000000001],[1575003600,0.49540000000000001],[1575090000,0.48680000000000001],[1575176400,0.48680000000000001],[1575262800,0.48680000000000001],[1575349200,0.48380000000000001],[1575435600,0.48780000000000001],[1575522000,0.4894],[1575608400,0.49480000000000002],[1575694800,0.4965],[1575781200,0.4965],[1575867600,0.4965],[1575954000,0.48509999999999998],[1576040400,0.47920000000000001],[1576126800,0.49359999999999998],[1576213200,0.49359999999999998],[1576299600,0.53400000000000003],[1576386000,0.53400000000000003],[1576472400,0.53400000000000003],[1576558800,0.54849999999999999],[1576645200,0.5393],[1576731600,0.5464],[1576818000,0.56969999999999998],[1576904400,0.56369999999999998],[1576990800,0.56369999999999998],[1577077200,0.56369999999999998],[1577163600,0.55489999999999995],[1577250000,0.55349999999999999],[1577336400,0.55349999999999999],[1577422800,0.55610000000000004],[1577509200,0.55900000000000005],[1577595600,0.55900000000000005],[1577682000,0.55900000000000005],[1577768400,0.55520000000000003],[1577854800,0.55049999999999999],[1577941200,0.55049999999999999],[1578027600,0.55359999999999998],[1578114000,0.57369999999999999],[1578200400,0.57369999999999999],[1578286800,0.57369999999999999],[1578373200,0.5907],[1578459600,0.56720000000000004],[1578546000,0.58179999999999998],[1578632400,0.58040000000000003],[1578718800,0.57240000000000002],[1578805200,0.57240000000000002],[1578891600,0.57240000000000002],[1578978000,0.58589999999999998],[1579064400,0.57630000000000003],[1579150800,0.57940000000000003],[1579237200,0.59789999999999999],[1579323600,0.60699999999999998],[1579410000,0.60699999999999998],[1579496400,0.60699999999999998],[1579582800,0.60699999999999998],[1579669200,0.6008],[1579755600,0.62180000000000002],[1579842000,0.62070000000000003],[1579928400,0.60089999999999999],[1580014800,0.60089999999999999],[1580101200,0.60089999999999999],[1580187600,0.58250000000000002],[1580274000,0.59119999999999995],[1580360400,0.58020000000000005],[1580446800,0.58919999999999995],[1580533200,0.57389999999999997],[1580619600,0.57389999999999997],[1580706000,0.57389999999999997],[1580792400,0.58909999999999996],[1580878800,0.59330000000000005],[1580965200,0.58919999999999995],[1581051600,0.58930000000000005],[1581138000,0.70540000000000003],[1581224400,0.70540000000000003],[1581310800,0.70540000000000003],[1581397200,0.68910000000000005],[1581483600,0.68259999999999998],[1581570000,0.6885],[1581656400,0.68659999999999999],[1581742800,0.69159999999999999],[1581829200,0.69159999999999999],[1581915600,0.69159999999999999],[1582002000,0.69159999999999999],[1582088400,0.67030000000000001],[1582174800,0.67749999999999999],[1582261200,0.66190000000000004],[1582347600,0.65100000000000002],[1582434000,0.65100000000000002],[1582520400,0.65100000000000002],[1582606800,0.6119],[1582693200,0.60450000000000004],[1582779600,0.58850000000000002],[1582866000,0.54959999999999998],[1582952400,0.55710000000000004],[1583038800,0.55710000000000004],[1583125200,0.55710000000000004],[1583211600,0.59130000000000005],[1583298000,0.5948],[1583384400,0.622],[1583470800,0.59470000000000001],[1583557200,0.57740000000000002],[1583643600,0.57740000000000002],[1583726400,0.57740000000000002],[1583812800,0.56020000000000003],[1583899200,0.57889999999999997],[1583985600,0.54420000000000002],[1584072000,0.48899999999999999],[1584158400,0.50519999999999998],[1584244800,0.50519999999999998],[1584331200,0.50519999999999998],[1584417600,0.46229999999999999],[1584504000,0.50109999999999999],[1584590400,0.4143],[1584676800,0.40960000000000002],[1584763200,0.40079999999999999],[1584849600,0.40079999999999999],[1584936000,0.40079999999999999],[1585022400,0.40860000000000002],[1585108800,0.45440000000000003],[1585195200,0.44850000000000001],[1585281600,0.49740000000000001],[1585368000,0.49940000000000001],[1585454400,0.49940000000000001],[1585540800,0.49940000000000001],[1585627200,0.50470000000000004],[1585713600,0.48670000000000002],[1585800000,0.46600000000000003],[1585886400,0.45679999999999998],[1585972800,0.4597],[1586059200,0.4597],[1586145600,0.4597],[1586232000,0.50939999999999996],[1586318400,0.49840000000000001],[1586404800,0.52170000000000005],[1586491200,0.49940000000000001],[1586577600,0.49940000000000001],[1586664000,0.49940000000000001],[1586750400,0.49940000000000001],[1586836800,0.50080000000000002],[1586923200,0.53459999999999996],[1587009600,0.50949999999999995],[1587096000,0.51959999999999995],[1587182400,0.50749999999999995],[1587268800,0.50749999999999995],[1587355200,0.50749999999999995],[1587441600,0.50060000000000004],[1587528000,0.4849],[1587614400,0.51649999999999996],[1587700800,0.5212],[1587787200,0.53049999999999997],[1587873600,0.53049999999999997],[1587960000,0.53049999999999997],[1588046400,0.55189999999999995],[1588132800,0.55379999999999996],[1588219200,0.58860000000000001],[1588305600,0.55530000000000002],[1588392000,null],[1588824000,0.32500000000000001],[1588910400,0.34129999999999999],[1588996800,null],[1596254400,0.4108],[1596340800,0.4108],[1596427200,0.4108],[1596513600,0.41539999999999999],[1596600000,0.41930000000000001],[1596686400,0.4224],[1596772800,0.45329999999999998],[1596859200,0.45000000000000001],[1596945600,0.45000000000000001],[1597032000,0.45000000000000001],[1597118400,0.4335],[1597204800,0.41799999999999998],[1597291200,0.42949999999999999],[1597377600,0.4335],[1597464000,0.42849999999999999],[1597550400,0.42849999999999999],[1597636800,0.42849999999999999],[1597723200,0.43099999999999999],[1597809600,0.42970000000000003],[1597896000,0.42370000000000002],[1597982400,0.41570000000000001],[1598068800,0.41899999999999998],[1598155200,0.41899999999999998],[1598241600,0.41899999999999998],[1598328000,0.44330000000000003],[1598414400,0.44779999999999998],[1598500800,0.44950000000000001],[1598587200,0.44159999999999999],[1598673600,0.4425],[1598760000,0.4425],[1598846400,0.4425],[1598932800,0.43480000000000002],[1599019200,0.4516],[1599105600,0.4516],[1599192000,0.4274],[1599278400,0.42909999999999998],[1599364800,0.42909999999999998],[1599451200,0.42909999999999998],[1599537600,0.42909999999999998],[1599624000,0.40920000000000001],[1599710400,0.42320000000000002],[1599796800,0.41889999999999999],[1599883200,0.41880000000000001],[1599969600,0.41880000000000001],[1600056000,0.41880000000000001],[1600142400,0.42830000000000001],[1600228800,0.43330000000000002],[1600315200,0.4219],[1600401600,0.41899999999999998],[1600488000,0.41699999999999998],[1600574400,0.41699999999999998],[1600660800,0.41699999999999998],[1600747200,0.4173],[1600833600,0.41830000000000001],[1600920000,0.3962],[1601006400,0.40660000000000002],[1601092800,0.40649999999999997],[1601179200,0.40649999999999997],[1601265600,0.40649999999999997],[1601352000,0.41949999999999998],[1601438400,0.41860000000000003],[1601524800,0.41839999999999999],[1601611200,0.41799999999999998],[1601697600,null],[1602561600,0.4476],[1602648000,0.44629999999999997],[1602734400,null],[1609822800,0.4708],[1609909200,0.47370000000000001],[1609995600,0.47710000000000002],[1610082000,0.47639999999999999],[1610168400,0.4894],[1610254800,0.4894],[1610341200,0.4894],[1610427600,0.48759999999999998],[1610514000,0.49399999999999999],[1610600400,0.47710000000000002],[1610686800,0.46889999999999998],[1610773200,0.46760000000000002],[1610859600,0.46760000000000002],[1610946000,0.46760000000000002],[1611032400,0.46760000000000002],[1611118800,0.47570000000000001],[1611205200,0.48459999999999998],[1611291600,0.49230000000000002],[1611378000,0.49480000000000002],[1611464400,0.49480000000000002],[1611550800,0.49480000000000002],[1611637200,0.48849999999999999],[1611723600,0.48949999999999999],[1611810000,0.48010000000000003],[1611896400,0.47799999999999998],[1611982800,0.46610000000000001],[1612069200,0.46610000000000001],[1612155600,0.46610000000000001],[1612242000,0.4874],[1612328400,0.49790000000000001],[1612414800,0.49049999999999999],[1612501200,0.49609999999999999],[1612587600,0.55079999999999996],[1612674000,0.55079999999999996],[1612760400,0.55079999999999996],[1612846800,0.56189999999999996],[1612933200,0.55959999999999999],[1613019600,0.57069999999999999],[1613106000,0.58350000000000002],[1613192400,0.61370000000000002],[1613278800,0.61370000000000002],[1613365200,0.61370000000000002],[1613451600,0.61370000000000002],[1613538000,0.63839999999999997],[1613624400,0.63400000000000001],[1613710800,0.63390000000000002],[1613797200,0.63870000000000005],[1613883600,0.63870000000000005],[1613970000,0.63870000000000005],[1614056400,0.62590000000000001],[1614142800,0.62250000000000005],[1614229200,0.64349999999999996],[1614315600,0.61670000000000003],[1614402000,0.62370000000000003],[1614488400,0.62370000000000003],[1614574800,0.62370000000000003],[1614661200,0.63849999999999996],[1614747600,0.64000000000000001],[1614834000,0.62290000000000001],[1614920400,0.60780000000000001],[1615006800,0.61639999999999995],[1615093200,0.61639999999999995],[1615179600,0.61639999999999995],[1615266000,0.59430000000000005],[1615352400,0.625],[1615438800,0.61929999999999996],[1615525200,0.63580000000000003],[1615611600,0.63680000000000003],[1615698000,0.63680000000000003],[1615780800,0.63680000000000003],[1615867200,0.64059999999999995],[1615953600,0.65290000000000004],[1616040000,0.65720000000000001],[1616126400,0.64319999999999999],[1616212800,0.64839999999999998],[1616299200,0.64839999999999998],[1616385600,0.64839999999999998],[1616472000,0.66159999999999997],[1616558400,0.64810000000000001],[1616644800,0.63329999999999997],[1616731200,0.61240000000000006],[1616817600,0.64629999999999999],[1616904000,0.64629999999999999],[1616990400,0.64629999999999999],[1617076800,0.62470000000000003],[1617163200,0.62019999999999997],[1617249600,0.63600000000000001],[1617336000,0.64380000000000004],[1617422400,0.64380000000000004],[1617508800,0.64380000000000004],[1617595200,0.64380000000000004],[1617681600,0.65300000000000002],[1617768000,0.65529999999999999],[1617854400,0.64690000000000003],[1617940800,0.65969999999999995],[1618027200,0.65129999999999999],[1618113600,0.65129999999999999],[1618200000,0.65129999999999999],[1618286400,0.63770000000000004],[1618372800,0.63619999999999999],[1618459200,0.63480000000000003],[1618545600,0.64639999999999997],[1618632000,0.65690000000000004],[1618718400,0.65690000000000004],[1618804800,0.65690000000000004],[1618891200,0.64610000000000001],[1618977600,0.62509999999999999],[1619064000,0.64829999999999999],[1619150400,0.64439999999999997],[1619236800,0.66080000000000005],[1619323200,0.66080000000000005],[1619409600,0.66080000000000005],[1619496000,0.66830000000000001],[1619582400,0.69799999999999995],[1619668800,0.70109999999999995],[1619755200,0.69740000000000002],[1619841600,0.68500000000000005],[1619928000,0.68500000000000005],[1620014400,0.68500000000000005],[1620100800,null],[1623988800,0.33960000000000001],[1624075200,0.33839999999999998],[1624161600,0.33839999999999998],[1624248000,0.33839999999999998],[1624334400,0.34039999999999998],[1624420800,0.34910000000000002],[1624507200,0.34660000000000002],[1624593600,0.34960000000000002],[1624680000,0.34420000000000001],[1624766400,0.34420000000000001],[1624852800,0.34420000000000001],[1624939200,0.3528],[1625025600,0.35820000000000002],[1625112000,0.36199999999999999],[1625198400,0.35749999999999998],[1625284800,0.36530000000000001],[1625371200,0.36530000000000001],[1625457600,0.36530000000000001],[1625544000,0.36530000000000001],[1625630400,0.36990000000000001],[1625716800,0.36280000000000001],[1625803200,0.35670000000000002],[1625889600,0.36670000000000003],[1625976000,0.36670000000000003],[1626062400,0.36670000000000003],[1626148800,0.37569999999999998],[1626235200,0.37290000000000001],[1626321600,0.36409999999999998],[1626408000,0.36149999999999999],[1626494400,0.35060000000000002],[1626580800,0.35060000000000002],[1626667200,0.35060000000000002],[1626753600,0.3528],[1626840000,0.35510000000000003],[1626926400,0.36599999999999999],[1627012800,0.36249999999999999],[1627099200,0.36580000000000001],[1627185600,0.36580000000000001],[1627272000,0.36580000000000001],[1627358400,0.36670000000000003],[1627444800,null],[1627704000,0.36759999999999998],[1627790400,0.36759999999999998],[1627876800,0.36759999999999998],[1627963200,null],[1628308800,0.41199999999999998],[1628395200,0.41199999999999998],[1628481600,0.41199999999999998],[1628568000,0.40989999999999999],[1628654400,0.4143],[1628740800,0.41570000000000001],[1628827200,0.41160000000000002],[1628913600,0.41889999999999999],[1629000000,0.41889999999999999],[1629086400,0.41889999999999999],[1629172800,0.41289999999999999],[1629259200,0.4042],[1629345600,0.39939999999999998],[1629432000,0.40150000000000002],[1629518400,0.40839999999999999],[1629604800,0.40839999999999999],[1629691200,0.40839999999999999],[1629777600,0.4163],[1629864000,0.42130000000000001],[1629950400,0.42609999999999998],[1630036800,0.42359999999999998],[1630123200,0.436],[1630209600,0.436],[1630296000,0.436],[1630382400,0.45340000000000003],[1630468800,0.45729999999999998],[1630555200,0.45550000000000002],[1630641600,0.45939999999999998],[1630728000,0.45989999999999998],[1630814400,0.45989999999999998],[1630900800,0.45989999999999998],[1630987200,0.45989999999999998],[1631073600,0.45529999999999998],[1631160000,0.45029999999999998],[1631246400,0.4496],[1631332800,0.44429999999999997],[1631419200,0.44429999999999997],[1631505600,0.44429999999999997],[1631592000,0.44169999999999998],[1631678400,0.44650000000000001],[1631764800,0.44940000000000002],[1631851200,0.45219999999999999],[1631937600,0.4385],[1632024000,0.4385],[1632110400,0.4385],[1632196800,0.43030000000000002],[1632283200,0.43480000000000002],[1632369600,0.44869999999999999],[1632456000,0.44979999999999998],[1632542400,0.45000000000000001],[1632628800,0.45000000000000001],[1632715200,0.45000000000000001],[1632801600,0.44090000000000001],[1632888000,0.4249],[1632974400,0.42899999999999999],[1633060800,0.4234],[1633147200,0.42820000000000003],[1633233600,0.42820000000000003],[1633320000,0.42820000000000003],[1633406400,0.41199999999999998],[1633492800,0.41710000000000003],[1633579200,0.42180000000000001],[1633665600,0.43009999999999998],[1633752000,0.41570000000000001],[1633838400,0.41570000000000001],[1633924800,0.41570000000000001],[1634011200,0.41120000000000001],[1634097600,0.41389999999999999],[1634184000,0.41360000000000002],[1634270400,0.42399999999999999],[1634356800,0.4214],[1634443200,0.4214],[1634529600,0.4214],[1634616000,0.43369999999999997],[1634702400,0.43519999999999998],[1634788800,0.43419999999999997],[1634875200,0.44159999999999999],[1634961600,0.44059999999999999],[1635048000,0.44059999999999999],[1635134400,0.44059999999999999],[1635220800,0.44769999999999999],[1635307200,0.44840000000000002],[1635393600,0.45100000000000001],[1635480000,0.47220000000000001],[1635566400,0.47920000000000001],[1635652800,0.47920000000000001],[1635739200,0.47920000000000001],[1635825600,0.50949999999999995],[1635912000,0.52059999999999995],[1635998400,0.51590000000000003],[1636084800,0.53080000000000005],[1636171200,0.59960000000000002],[1636257600,0.59960000000000002],[1636347600,0.59960000000000002],[1636434000,0.60540000000000005],[1636520400,0.61409999999999998],[1636606800,0.59950000000000003],[1636693200,0.60019999999999996],[1636779600,0.61009999999999998],[1636866000,0.61009999999999998],[1636952400,0.61009999999999998],[1637038800,0.63180000000000003],[1637125200,0.63919999999999999],[1637211600,0.65180000000000005],[1637298000,0.66420000000000001],[1637384400,0.67359999999999998],[1637470800,0.67359999999999998],[1637557200,0.67359999999999998],[1637643600,0.66259999999999997],[1637730000,0.65339999999999998],[1637816400,0.66390000000000005],[1637902800,0.66390000000000005],[1637989200,0.64839999999999998],[1638075600,0.64839999999999998],[1638162000,0.64839999999999998],[1638248400,0.67859999999999998],[1638334800,0.66910000000000003],[1638421200,0.66610000000000003],[1638507600,0.66859999999999997],[1638594000,0.64659999999999995],[1638680400,0.64659999999999995],[1638766800,0.64659999999999995],[1638853200,0.65629999999999999],[1638939600,0.67620000000000002],[1639026000,0.67410000000000003],[1639112400,0.64749999999999996],[1639198800,0.64739999999999998],[1639285200,0.64739999999999998],[1639371600,0.64739999999999998],[1639458000,0.63160000000000005],[1639544400,0.61509999999999998],[1639630800,0.63260000000000005],[1639717200,0.59889999999999999],[1639803600,0.59379999999999999],[1639890000,0.59379999999999999],[1639976400,0.59379999999999999],[1640062800,0.58540000000000003],[1640149200,0.60319999999999996],[1640235600,0.61839999999999995],[1640322000,0.62290000000000001],[1640408400,0.62290000000000001],[1640494800,0.62290000000000001],[1640581200,0.62290000000000001],[1640667600,0.65259999999999996],[1640754000,0.64510000000000001],[1640840400,0.65290000000000004],[1640926800,0.64849999999999997],[1641013200,0.65339999999999998],[1641099600,0.65339999999999998],[1641186000,0.65339999999999998],[1641272400,0.64129999999999998],[1641358800,0.61729999999999996],[1641445200,0.5675],[1641531600,0.57150000000000001],[1641618000,0.5575],[1641704400,0.5575],[1641790800,0.5575],[1641877200,0.54039999999999999],[1641963600,0.55030000000000001],[1642050000,0.55669999999999997],[1642136400,0.53469999999999995],[1642222800,0.53410000000000002],[1642309200,0.53410000000000002],[1642395600,0.53410000000000002],[1642482000,0.53410000000000002],[1642568400,0.51319999999999999],[1642654800,0.49340000000000001],[1642741200,0.4632],[1642827600,0.44009999999999999],[1642914000,0.44009999999999999],[1643000400,0.44009999999999999],[1643086800,0.45050000000000001],[1643173200,0.4219],[1643259600,0.4234],[1643346000,0.40129999999999999],[1643432400,0.42420000000000002],[1643518800,0.42420000000000002],[1643605200,0.42420000000000002],[1643691600,0.4677],[1643778000,0.47670000000000001],[1643864400,0.48849999999999999],[1643950800,0.45319999999999999],[1644037200,0.46279999999999999],[1644123600,0.46279999999999999],[1644210000,0.46279999999999999],[1644296400,0.46600000000000003],[1644382800,0.47349999999999998],[1644469200,0.49619999999999997],[1644555600,0.48120000000000002],[1644642000,0.46839999999999998],[1644728400,0.46839999999999998],[1644814800,0.46839999999999998],[1644901200,0.48139999999999999],[1644987600,0.50670000000000004],[1645074000,0.51500000000000001],[1645160400,0.48909999999999998],[1645246800,0.47639999999999999],[1645333200,0.47639999999999999],[1645419600,0.47639999999999999],[1645506000,0.47639999999999999],[1645592400,0.46750000000000003],[1645678800,0.4506],[1645765200,0.48549999999999999],[1645851600,0.50480000000000003],[1645938000,0.50480000000000003],[1646024400,0.50480000000000003],[1646110800,0.50880000000000003],[1646197200,0.49819999999999998],[1646283600,0.5111],[1646370000,0.49419999999999997],[1646456400,0.48870000000000002],[1646542800,0.48870000000000002],[1646629200,0.48870000000000002],[1646715600,0.45979999999999999],[1646802000,0.48120000000000002],[1646888400,0.4894],[1646974800,0.46850000000000003],[1647061200,0.45700000000000002],[1647147600,0.45700000000000002],[1647230400,0.45700000000000002],[1647316800,0.439],[1647403200,0.4703],[1647489600,0.50660000000000005],[1647576000,0.50349999999999995],[1647662400,0.51910000000000001],[1647748800,0.51910000000000001],[1647835200,0.51910000000000001],[1647921600,0.48420000000000002],[1648008000,0.48880000000000001],[1648094400,0.47220000000000001],[1648180800,0.4829],[1648267200,0.48049999999999998],[1648353600,0.48049999999999998],[1648440000,0.48049999999999998],[1648526400,0.49440000000000001],[1648612800,0.50870000000000004],[1648699200,0.47349999999999998],[1648785600,0.44800000000000001],[1648872000,0.44109999999999999],[1648958400,0.44109999999999999],[1649044800,0.44109999999999999],[1649131200,0.43740000000000001],[1649217600,0.41099999999999998],[1649304000,0.38550000000000001],[1649390400,0.379],[1649476800,0.37340000000000001],[1649563200,0.37340000000000001],[1649649600,0.37340000000000001],[1649736000,0.3644],[1649822400,0.35499999999999998],[1649908800,0.36180000000000001],[1649995200,0.34610000000000002],[1650081600,0.34610000000000002],[1650168000,0.34610000000000002],[1650254400,0.34610000000000002],[1650340800,0.3609],[1650427200,0.37259999999999999],[1650513600,0.36499999999999999],[1650600000,0.34610000000000002],[1650686400,0.33589999999999998],[1650772800,0.33589999999999998],[1650859200,0.33589999999999998],[1650945600,0.33510000000000001],[1651032000,0.32540000000000002],[1651118400,0.32479999999999998],[1651204800,0.34460000000000002],[1651291200,0.32969999999999999],[1651377600,0.32969999999999999],[1651464000,0.32969999999999999],[1651550400,0.36159999999999998],[1651636800,0.36840000000000001],[1651723200,0.40089999999999998],[1651809600,0.38],[1651896000,0.38],[1651982400,0.38],[1652068800,0.38],[1652155200,0.35659999999999997],[1652241600,0.35680000000000001],[1652328000,null],[1683000000,0.34510000000000002],[1683086400,0.34570000000000001],[1683172800,0.34549999999999997],[1683259200,null],[1696651200,0.33600000000000002],[1696737600,0.33600000000000002],[1696824000,0.33600000000000002],[1696910400,null],[1697083200,0.34699999999999998],[1697169600,0.35160000000000002],[1697256000,0.34770000000000001],[1697342400,0.34770000000000001],[1697428800,0.34770000000000001],[1697515200,0.35339999999999999],[1697601600,0.35360000000000003],[1697688000,0.34970000000000001],[1697774400,0.33729999999999999],[1697860800,0.32979999999999998],[1697947200,0.32979999999999998],[1698033600,0.32979999999999998],[1698120000,null],[1699678800,0.34839999999999999],[1699765200,0.34839999999999999],[1699851600,0.34839999999999999],[1699938000,0.34110000000000001],[1700024400,0.36399999999999999],[1700110800,0.36830000000000002],[1700197200,0.37209999999999999],[1700283600,0.37159999999999999],[1700370000,0.37159999999999999],[1700456400,0.37159999999999999],[1700542800,0.37240000000000001],[1700629200,0.36649999999999999],[1700715600,0.3664],[1700802000,0.3664],[1700888400,0.3654],[1700974800,0.3654],[1701061200,0.3654],[1701147600,0.36859999999999998],[1701234000,0.3579],[1701320400,0.35420000000000001],[1701406800,0.35189999999999999],[1701493200,0.3538],[1701579600,0.3538],[1701666000,0.3538],[1701752400,0.34610000000000002],[1701838800,0.33410000000000001],[1701925200,0.34150000000000003],[1702011600,0.3407],[1702098000,0.36470000000000002],[1702184400,0.36470000000000002],[1702270800,0.36470000000000002],[1702357200,0.36559999999999998],[1702443600,0.36220000000000002],[1702530000,0.36849999999999999],[1702616400,0.39169999999999999],[1702702800,0.40329999999999999],[1702789200,0.40329999999999999],[1702875600,0.40329999999999999],[1702962000,0.40720000000000001],[1703048400,0.40989999999999999],[1703134800,0.39410000000000001],[1703221200,0.40310000000000001],[1703307600,0.4027],[1703394000,0.4027],[1703480400,0.4027],[1703566800,0.4027],[1703653200,0.40600000000000003],[1703739600,0.40529999999999999],[1703826000,0.40010000000000001],[1703912400,0.3911],[1703998800,0.3911],[1704085200,0.3911],[1704171600,0.3911],[1704258000,0.38329999999999997],[1704344400,0.37159999999999999],[1704430800,0.3604],[1704517200,0.35809999999999997],[1704603600,0.35809999999999997],[1704690000,0.35809999999999997],[1704776400,0.37040000000000001],[1704862800,0.3604],[1704949200,null],[1705726800,0.36270000000000002],[1705813200,0.36270000000000002],[1705899600,0.36270000000000002],[1705986000,0.375],[1706072400,0.37740000000000001],[1706158800,0.36580000000000001],[1706245200,0.36599999999999999],[1706331600,0.3649],[1706418000,0.3649],[1706504400,0.3649],[1706590800,0.36720000000000003],[1706677200,0.36120000000000002],[1706763600,0.35970000000000002],[1706850000,0.3619],[1706936400,0.35470000000000002],[1707022800,0.35470000000000002],[1707109200,0.35470000000000002],[1707195600,0.35270000000000001],[1707282000,null],[1707368400,0.3649],[1707454800,0.37],[1707541200,0.37490000000000001],[1707627600,0.37490000000000001],[1707714000,0.37490000000000001],[1707800400,0.379],[1707886800,0.36359999999999998],[1707973200,0.37019999999999997],[1708059600,0.36909999999999998],[1708146000,null],[1717128000,0.36580000000000001],[1717214400,null],[1717473600,0.36930000000000002],[1717560000,null],[1717646400,0.36759999999999998],[1717732800,0.36549999999999999],[1717819200,null],[1718078400,0.36299999999999999],[1718164800,null],[1718251200,0.36609999999999998],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47499999999999998],[1052020800,0.47499999999999998],[1052107200,0.47499999999999998],[1052193600,0.4768],[1052280000,null],[1052366400,0.4819],[1052452800,null],[1052539200,0.48509999999999998],[1052625600,0.48509999999999998],[1052712000,0.48509999999999998],[1052798400,0.51290000000000002],[1052884800,0.51429999999999998],[1052971200,0.50590000000000002],[1053057600,0.52939999999999998],[1053144000,0.50760000000000005],[1053230400,0.50760000000000005],[1053316800,0.50760000000000005],[1053403200,0.4884],[1053489600,0.48349999999999999],[1053576000,0.47789999999999999],[1053662400,0.49070000000000003],[1053748800,0.48909999999999998],[1053835200,0.48909999999999998],[1053921600,0.48909999999999998],[1054008000,0.48909999999999998],[1054094400,0.49840000000000001],[1054180800,0.49340000000000001],[1054267200,0.48149999999999998],[1054353600,0.48930000000000001],[1054440000,0.48930000000000001],[1054526400,0.48930000000000001],[1054612800,0.47989999999999999],[1054699200,0.48099999999999998],[1054785600,0.48459999999999998],[1054872000,0.49330000000000002],[1054958400,0.48120000000000002],[1055044800,0.48120000000000002],[1055131200,0.48120000000000002],[1055217600,0.47010000000000002],[1055304000,0.4602],[1055390400,null],[1058328000,0.46260000000000001],[1058414400,0.46150000000000002],[1058500800,null],[1058932800,0.46010000000000001],[1059019200,0.47310000000000002],[1059105600,0.47610000000000002],[1059192000,0.47999999999999998],[1059278400,0.47999999999999998],[1059364800,0.47999999999999998],[1059451200,0.4783],[1059537600,0.45090000000000002],[1059624000,null],[1060833600,0.45810000000000001],[1060920000,null],[1061006400,0.46010000000000001],[1061092800,0.46010000000000001],[1061179200,0.46010000000000001],[1061265600,0.47270000000000001],[1061352000,0.46860000000000002],[1061438400,0.47739999999999999],[1061524800,0.49049999999999999],[1061611200,0.48330000000000001],[1061697600,0.48330000000000001],[1061784000,0.48330000000000001],[1061870400,0.47999999999999998],[1061956800,0.47620000000000001],[1062043200,0.4753],[1062129600,0.47360000000000002],[1062216000,0.4733],[1062302400,0.4733],[1062388800,0.4733],[1062475200,0.4733],[1062561600,0.49659999999999999],[1062648000,0.49020000000000002],[1062734400,0.49220000000000003],[1062820800,0.47389999999999999],[1062907200,0.47389999999999999],[1062993600,0.47389999999999999],[1063080000,0.50270000000000004],[1063166400,0.48799999999999999],[1063252800,0.48110000000000003],[1063339200,0.47810000000000002],[1063425600,0.48170000000000002],[1063512000,0.48170000000000002],[1063598400,0.48170000000000002],[1063684800,0.4849],[1063771200,0.4899],[1063857600,0.49309999999999998],[1063944000,0.48770000000000002],[1064030400,0.47260000000000002],[1064116800,0.47260000000000002],[1064203200,0.47260000000000002],[1064289600,0.46610000000000001],[1064376000,0.47270000000000001],[1064462400,0.46289999999999998],[1064548800,0.44900000000000001],[1064635200,null],[1064894400,0.4456],[1064980800,null],[1065067200,0.46629999999999999],[1065153600,0.48060000000000003],[1065240000,0.4839],[1065326400,0.4839],[1065412800,0.4839],[1065499200,0.48349999999999999],[1065585600,0.47799999999999998],[1065672000,0.47489999999999999],[1065758400,0.47649999999999998],[1065844800,0.47870000000000001],[1065931200,0.47870000000000001],[1066017600,0.47870000000000001],[1066104000,0.49209999999999998],[1066190400,0.51000000000000001],[1066276800,0.53290000000000004],[1066363200,0.5756],[1066449600,0.55289999999999995],[1066536000,0.55289999999999995],[1066622400,0.55289999999999995],[1066708800,0.55800000000000005],[1066795200,0.56310000000000004],[1066881600,0.55730000000000002],[1066968000,0.55879999999999996],[1067054400,0.55910000000000004],[1067140800,0.55910000000000004],[1067230800,0.55910000000000004],[1067317200,0.54190000000000005],[1067403600,0.51270000000000004],[1067490000,0.52939999999999998],[1067576400,0.53610000000000002],[1067662800,0.53969999999999996],[1067749200,0.53969999999999996],[1067835600,0.53969999999999996],[1067922000,0.55869999999999997],[1068008400,0.56479999999999997],[1068094800,0.56059999999999999],[1068181200,0.56140000000000001],[1068267600,0.56520000000000004],[1068354000,0.56520000000000004],[1068440400,0.56520000000000004],[1068526800,0.5635],[1068613200,0.5605],[1068699600,0.57379999999999998],[1068786000,0.57589999999999997],[1068872400,0.56240000000000001],[1068958800,0.56240000000000001],[1069045200,0.56240000000000001],[1069131600,0.56520000000000004],[1069218000,0.56200000000000006],[1069304400,0.58050000000000002],[1069390800,0.62229999999999996],[1069477200,0.61770000000000003],[1069563600,0.61770000000000003],[1069650000,0.61770000000000003],[1069736400,0.61670000000000003],[1069822800,0.61990000000000001],[1069909200,0.61960000000000004],[1069995600,0.61960000000000004],[1070082000,0.62990000000000002],[1070168400,0.62990000000000002],[1070254800,0.62990000000000002],[1070341200,0.62660000000000005],[1070427600,0.62309999999999999],[1070514000,0.62019999999999997],[1070600400,0.60750000000000004],[1070686800,0.59199999999999997],[1070773200,0.59199999999999997],[1070859600,0.59199999999999997],[1070946000,0.59760000000000002],[1071032400,0.58120000000000005],[1071118800,0.58720000000000006],[1071205200,0.60750000000000004],[1071291600,0.6129],[1071378000,0.6129],[1071464400,0.6129],[1071550800,0.60529999999999995],[1071637200,0.60319999999999996],[1071723600,0.58989999999999998],[1071810000,0.60370000000000001],[1071896400,0.59650000000000003],[1071982800,0.59650000000000003],[1072069200,0.59650000000000003],[1072155600,0.59499999999999997],[1072242000,0.60309999999999997],[1072328400,0.59650000000000003],[1072414800,0.59650000000000003],[1072501200,0.60729999999999995],[1072587600,0.60729999999999995],[1072674000,0.60729999999999995],[1072760400,0.61109999999999998],[1072846800,0.61199999999999999],[1072933200,0.60670000000000002],[1073019600,0.60670000000000002],[1073106000,0.60129999999999995],[1073192400,0.60129999999999995],[1073278800,0.60129999999999995],[1073365200,0.63870000000000005],[1073451600,0.64339999999999997],[1073538000,0.62419999999999998],[1073624400,0.61870000000000003],[1073710800,0.61670000000000003],[1073797200,0.61670000000000003],[1073883600,0.61670000000000003],[1073970000,0.61799999999999999],[1074056400,0.61539999999999995],[1074142800,0.6179],[1074229200,0.60929999999999995],[1074315600,0.63539999999999996],[1074402000,0.63539999999999996],[1074488400,0.63539999999999996],[1074574800,0.63539999999999996],[1074661200,0.64100000000000001],[1074747600,0.64029999999999998],[1074834000,0.63109999999999999],[1074920400,0.6522],[1075006800,0.6522],[1075093200,0.6522],[1075179600,0.62490000000000001],[1075266000,0.64029999999999998],[1075352400,0.61199999999999999],[1075438800,0.59260000000000002],[1075525200,0.60629999999999995],[1075611600,0.60629999999999995],[1075698000,0.60629999999999995],[1075784400,0.60199999999999998],[1075870800,0.58520000000000005],[1075957200,0.5675],[1076043600,0.56599999999999995],[1076130000,0.6099],[1076216400,0.6099],[1076302800,0.6099],[1076389200,0.63629999999999998],[1076475600,0.629],[1076562000,0.62770000000000004],[1076648400,0.63129999999999997],[1076734800,0.62749999999999995],[1076821200,0.62749999999999995],[1076907600,0.62749999999999995],[1076994000,0.62749999999999995],[1077080400,0.63200000000000001],[1077166800,0.64710000000000001],[1077253200,0.63400000000000001],[1077339600,0.62870000000000004],[1077426000,0.62870000000000004],[1077512400,0.62870000000000004],[1077598800,0.61780000000000002],[1077685200,0.61870000000000003],[1077771600,0.60719999999999996],[1077858000,0.60740000000000005],[1077944400,0.5978],[1078030800,0.5978],[1078117200,0.5978],[1078203600,0.60609999999999997],[1078290000,0.60580000000000001],[1078376400,0.59240000000000004],[1078462800,0.5897],[1078549200,0.57809999999999995],[1078635600,0.57809999999999995],[1078722000,0.57809999999999995],[1078808400,0.56759999999999999],[1078894800,0.55479999999999996],[1078981200,0.54179999999999995],[1079067600,0.53649999999999998],[1079154000,0.54079999999999995],[1079240400,0.54079999999999995],[1079326800,0.54079999999999995],[1079413200,0.52969999999999995],[1079499600,0.53010000000000002],[1079586000,0.54239999999999999],[1079672400,0.54500000000000004],[1079758800,0.53500000000000003],[1079845200,0.53500000000000003],[1079931600,0.53500000000000003],[1080018000,0.52390000000000003],[1080104400,0.53180000000000005],[1080190800,0.53549999999999998],[1080277200,0.5736],[1080363600,0.56820000000000004],[1080450000,0.56820000000000004],[1080536400,0.56820000000000004],[1080622800,0.56640000000000001],[1080709200,0.56530000000000002],[1080795600,0.55549999999999999],[1080882000,0.5887],[1080968400,0.59499999999999997],[1081054800,0.59499999999999997],[1081137600,0.59499999999999997],[1081224000,0.60660000000000003],[1081310400,0.60099999999999998],[1081396800,0.60060000000000002],[1081483200,0.60140000000000005],[1081569600,0.60140000000000005],[1081656000,0.60140000000000005],[1081742400,0.60140000000000005],[1081828800,0.5998],[1081915200,0.58540000000000003],[1082001600,0.57999999999999996],[1082088000,0.56779999999999997],[1082174400,0.56469999999999998],[1082260800,0.56469999999999998],[1082347200,0.56469999999999998],[1082433600,0.5696],[1082520000,0.56359999999999999],[1082606400,0.56879999999999997],[1082692800,0.55030000000000001],[1082779200,0.56169999999999998],[1082865600,0.56169999999999998],[1082952000,0.56169999999999998],[1083038400,0.54300000000000004],[1083124800,null],[1083643200,0.45519999999999999],[1083729600,0.47020000000000001],[1083816000,0.4738],[1083902400,0.47239999999999999],[1083988800,0.46960000000000002],[1084075200,0.46960000000000002],[1084161600,0.46960000000000002],[1084248000,0.46600000000000003],[1084334400,0.48359999999999997],[1084420800,0.4783],[1084507200,0.47249999999999998],[1084593600,0.47470000000000001],[1084680000,0.47470000000000001],[1084766400,0.47470000000000001],[1084852800,0.46360000000000001],[1084939200,0.47049999999999997],[1085025600,0.46810000000000002],[1085112000,0.47260000000000002],[1085198400,0.4788],[1085284800,0.4788],[1085371200,0.4788],[1085457600,0.47989999999999999],[1085544000,0.49540000000000001],[1085630400,0.50890000000000002],[1085716800,0.50219999999999998],[1085803200,0.50439999999999996],[1085889600,0.50439999999999996],[1085976000,0.50439999999999996],[1086062400,0.50439999999999996],[1086148800,0.50939999999999996],[1086235200,0.499],[1086321600,0.48620000000000002],[1086408000,0.49630000000000002],[1086494400,0.49630000000000002],[1086580800,0.49630000000000002],[1086667200,0.50149999999999995],[1086753600,0.51000000000000001],[1086840000,0.49730000000000002],[1086926400,0.4874],[1087012800,0.4874],[1087099200,0.4874],[1087185600,0.4874],[1087272000,0.47760000000000002],[1087358400,0.4879],[1087444800,0.47739999999999999],[1087531200,0.46700000000000003],[1087617600,0.46589999999999998],[1087704000,0.46589999999999998],[1087790400,0.46589999999999998],[1087876800,null],[1087963200,0.47149999999999997],[1088049600,0.48509999999999998],[1088136000,0.48280000000000001],[1088222400,0.48859999999999998],[1088308800,0.48859999999999998],[1088395200,0.48859999999999998],[1088481600,0.48280000000000001],[1088568000,0.49990000000000001],[1088654400,0.50839999999999996],[1088740800,0.49130000000000001],[1088827200,null],[1115870400,0.40629999999999999],[1115956800,0.39989999999999998],[1116043200,0.40579999999999999],[1116129600,0.40579999999999999],[1116216000,0.40579999999999999],[1116302400,0.41710000000000003],[1116388800,0.4178],[1116475200,0.43049999999999999],[1116561600,0.43180000000000002],[1116648000,0.43169999999999997],[1116734400,0.43169999999999997],[1116820800,0.43169999999999997],[1116907200,0.44579999999999997],[1116993600,0.44090000000000001],[1117080000,0.43590000000000001],[1117166400,0.43909999999999999],[1117252800,0.43740000000000001],[1117339200,0.43740000000000001],[1117425600,0.43740000000000001],[1117512000,0.43740000000000001],[1117598400,0.44219999999999998],[1117684800,0.44719999999999999],[1117771200,0.44700000000000001],[1117857600,0.44790000000000002],[1117944000,0.44790000000000002],[1118030400,0.44790000000000002],[1118116800,0.44700000000000001],[1118203200,0.4536],[1118289600,0.45229999999999998],[1118376000,0.45190000000000002],[1118462400,0.44479999999999997],[1118548800,0.44479999999999997],[1118635200,0.44479999999999997],[1118721600,0.44719999999999999],[1118808000,0.45179999999999998],[1118894400,0.46450000000000002],[1118980800,0.46639999999999998],[1119067200,0.46379999999999999],[1119153600,0.46379999999999999],[1119240000,0.46379999999999999],[1119326400,0.46500000000000002],[1119412800,0.46339999999999998],[1119499200,0.4637],[1119585600,0.46200000000000002],[1119672000,0.47270000000000001],[1119758400,0.47270000000000001],[1119844800,0.47270000000000001],[1119931200,0.4738],[1120017600,0.4642],[1120104000,0.46439999999999998],[1120190400,0.4541],[1120276800,0.44619999999999999],[1120363200,0.44619999999999999],[1120449600,0.44619999999999999],[1120536000,0.44619999999999999],[1120622400,0.45350000000000001],[1120708800,0.4587],[1120795200,0.45779999999999998],[1120881600,0.46179999999999999],[1120968000,0.46179999999999999],[1121054400,0.46179999999999999],[1121140800,0.47660000000000002],[1121227200,0.4708],[1121313600,0.4753],[1121400000,0.4854],[1121486400,0.47820000000000001],[1121572800,0.47820000000000001],[1121659200,0.47820000000000001],[1121745600,0.47649999999999998],[1121832000,0.48620000000000002],[1121918400,0.49230000000000002],[1122004800,0.47849999999999998],[1122091200,0.4768],[1122177600,0.4768],[1122264000,0.4768],[1122350400,0.49299999999999999],[1122436800,0.51459999999999995],[1122523200,0.5141],[1122609600,0.51670000000000005],[1122696000,0.52749999999999997],[1122782400,0.52749999999999997],[1122868800,0.52749999999999997],[1122955200,0.5343],[1123041600,0.55389999999999995],[1123128000,0.5464],[1123214400,0.5292],[1123300800,0.52529999999999999],[1123387200,0.52529999999999999],[1123473600,0.52529999999999999],[1123560000,0.52290000000000003],[1123646400,0.52139999999999997],[1123732800,0.52270000000000005],[1123819200,0.53190000000000004],[1123905600,0.51349999999999996],[1123992000,0.51349999999999996],[1124078400,0.51349999999999996],[1124164800,0.5081],[1124251200,0.51370000000000005],[1124337600,0.5252],[1124424000,0.52390000000000003],[1124510400,0.51249999999999996],[1124596800,0.51249999999999996],[1124683200,0.51249999999999996],[1124769600,0.51590000000000003],[1124856000,0.50470000000000004],[1124942400,0.50119999999999998],[1125028800,0.49149999999999999],[1125115200,0.47910000000000003],[1125201600,0.47910000000000003],[1125288000,0.47910000000000003],[1125374400,0.4854],[1125460800,0.47170000000000001],[1125547200,0.47939999999999999],[1125633600,0.4834],[1125720000,0.48570000000000002],[1125806400,0.48570000000000002],[1125892800,0.48570000000000002],[1125979200,0.48570000000000002],[1126065600,0.48759999999999998],[1126152000,0.48209999999999997],[1126238400,0.48409999999999997],[1126324800,0.48199999999999998],[1126411200,0.48199999999999998],[1126497600,0.48199999999999998],[1126584000,0.48049999999999998],[1126670400,0.47520000000000001],[1126756800,0.46989999999999998],[1126843200,0.44209999999999999],[1126929600,0.42530000000000001],[1127016000,0.42530000000000001],[1127102400,0.42530000000000001],[1127188800,0.4279],[1127275200,0.41999999999999998],[1127361600,0.41589999999999999],[1127448000,0.41909999999999997],[1127534400,0.42059999999999997],[1127620800,0.42059999999999997],[1127707200,0.42059999999999997],[1127793600,null],[1128052800,0.42159999999999997],[1128139200,null],[1128484800,0.41860000000000003],[1128571200,null],[1128657600,0.4133],[1128744000,null],[1129003200,0.41449999999999998],[1129089600,0.4264],[1129176000,0.43419999999999997],[1129262400,0.45150000000000001],[1129348800,0.44900000000000001],[1129435200,0.44900000000000001],[1129521600,0.44900000000000001],[1129608000,0.45419999999999999],[1129694400,0.45579999999999998],[1129780800,0.4521],[1129867200,0.4556],[1129953600,0.4592],[1130040000,0.4592],[1130126400,0.4592],[1130212800,0.42849999999999999],[1130299200,0.42249999999999999],[1130385600,0.42349999999999999],[1130472000,0.41959999999999997],[1130558400,0.41799999999999998],[1130644800,0.41799999999999998],[1130734800,0.41799999999999998],[1130821200,0.42130000000000001],[1130907600,0.41749999999999998],[1130994000,0.41839999999999999],[1131080400,0.41870000000000002],[1131166800,0.40389999999999998],[1131253200,0.40389999999999998],[1131339600,0.40389999999999998],[1131426000,0.40720000000000001],[1131512400,0.40539999999999998],[1131598800,0.40360000000000001],[1131685200,null],[1132030800,0.4234],[1132117200,null],[1132290000,0.42509999999999998],[1132376400,0.44619999999999999],[1132462800,0.44619999999999999],[1132549200,0.44619999999999999],[1132635600,0.45119999999999999],[1132722000,0.45390000000000003],[1132808400,0.45850000000000002],[1132894800,0.45850000000000002],[1132981200,0.4592],[1133067600,0.4592],[1133154000,0.4592],[1133240400,0.45419999999999999],[1133326800,0.45789999999999997],[1133413200,0.45629999999999998],[1133499600,0.46800000000000003],[1133586000,0.46510000000000001],[1133672400,0.46510000000000001],[1133758800,0.46510000000000001],[1133845200,0.4657],[1133931600,0.4758],[1134018000,0.46999999999999997],[1134104400,0.46899999999999997],[1134190800,0.47389999999999999],[1134277200,0.47389999999999999],[1134363600,0.47389999999999999],[1134450000,0.46899999999999997],[1134536400,0.47020000000000001],[1134622800,0.47039999999999998],[1134709200,0.45889999999999997],[1134795600,0.44750000000000001],[1134882000,0.44750000000000001],[1134968400,0.44750000000000001],[1135054800,0.44059999999999999],[1135141200,0.43819999999999998],[1135227600,0.43680000000000002],[1135314000,0.43990000000000001],[1135400400,0.42659999999999998],[1135486800,0.42659999999999998],[1135573200,0.42659999999999998],[1135659600,0.42659999999999998],[1135746000,0.41909999999999997],[1135832400,0.42399999999999999],[1135918800,0.43509999999999999],[1136005200,0.43490000000000001],[1136091600,0.43490000000000001],[1136178000,0.43490000000000001],[1136264400,0.43490000000000001],[1136350800,0.44309999999999999],[1136437200,0.44979999999999998],[1136523600,0.46360000000000001],[1136610000,0.46550000000000002],[1136696400,0.46550000000000002],[1136782800,0.46550000000000002],[1136869200,0.46899999999999997],[1136955600,0.4798],[1137042000,0.49419999999999997],[1137128400,0.48780000000000001],[1137214800,0.47239999999999999],[1137301200,0.47239999999999999],[1137387600,0.47239999999999999],[1137474000,0.47239999999999999],[1137560400,0.47049999999999997],[1137646800,0.46729999999999999],[1137733200,0.50319999999999998],[1137819600,0.49509999999999998],[1137906000,0.49509999999999998],[1137992400,0.49509999999999998],[1138078800,0.49390000000000001],[1138165200,0.50249999999999995],[1138251600,0.49370000000000003],[1138338000,0.49890000000000001],[1138424400,0.50190000000000001],[1138510800,0.50190000000000001],[1138597200,0.50190000000000001],[1138683600,0.51319999999999999],[1138770000,0.50929999999999997],[1138856400,0.51719999999999999],[1138942800,0.51359999999999995],[1139029200,0.51480000000000004],[1139115600,0.51480000000000004],[1139202000,0.51480000000000004],[1139288400,0.5181],[1139374800,0.50619999999999998],[1139461200,0.50860000000000005],[1139547600,0.52110000000000001],[1139634000,0.5222],[1139720400,0.5222],[1139806800,0.5222],[1139893200,0.52700000000000002],[1139979600,0.46579999999999999],[1140066000,0.47449999999999998],[1140152400,0.47120000000000001],[1140238800,0.47820000000000001],[1140325200,0.47820000000000001],[1140411600,0.47820000000000001],[1140498000,0.47820000000000001],[1140584400,0.47889999999999999],[1140670800,0.49020000000000002],[1140757200,0.47520000000000001],[1140843600,0.46920000000000001],[1140930000,0.46920000000000001],[1141016400,0.46920000000000001],[1141102800,0.46150000000000002],[1141189200,0.46079999999999999],[1141275600,0.46400000000000002],[1141362000,0.46389999999999998],[1141448400,0.45960000000000001],[1141534800,0.45960000000000001],[1141621200,0.45960000000000001],[1141707600,0.4556],[1141794000,0.46429999999999999],[1141880400,0.46589999999999998],[1141966800,0.47389999999999999],[1142053200,0.47660000000000002],[1142139600,0.47660000000000002],[1142226000,0.47660000000000002],[1142312400,0.47839999999999999],[1142398800,0.4824],[1142485200,0.48899999999999999],[1142571600,0.4879],[1142658000,0.48820000000000002],[1142744400,0.48820000000000002],[1142830800,0.48820000000000002],[1142917200,0.4854],[1143003600,0.48959999999999998],[1143090000,0.50870000000000004],[1143176400,0.51980000000000004],[1143262800,0.5323],[1143349200,0.5323],[1143435600,0.5323],[1143522000,0.53920000000000001],[1143608400,0.53739999999999999],[1143694800,0.54749999999999999],[1143781200,0.5494],[1143867600,0.55869999999999997],[1143954000,0.55869999999999997],[1144036800,0.55869999999999997],[1144123200,0.5585],[1144209600,0.55249999999999999],[1144296000,0.55710000000000004],[1144382400,0.57650000000000001],[1144468800,0.57489999999999997],[1144555200,0.57489999999999997],[1144641600,0.57489999999999997],[1144728000,0.57089999999999996],[1144814400,0.56130000000000002],[1144900800,0.5544],[1144987200,0.57230000000000003],[1145073600,0.57230000000000003],[1145160000,0.57230000000000003],[1145246400,0.57230000000000003],[1145332800,0.56140000000000001],[1145419200,0.58220000000000005],[1145505600,0.58109999999999995],[1145592000,0.58520000000000005],[1145678400,0.58640000000000003],[1145764800,0.58640000000000003],[1145851200,0.58640000000000003],[1145937600,0.58979999999999999],[1146024000,0.57989999999999997],[1146110400,0.56459999999999999],[1146196800,0.56100000000000005],[1146283200,0.57569999999999999],[1146369600,0.57569999999999999],[1146456000,0.57569999999999999],[1146542400,0.40360000000000001],[1146628800,0.41270000000000001],[1146715200,0.42259999999999998],[1146801600,0.438],[1146888000,0.44359999999999999],[1146974400,0.44359999999999999],[1147060800,0.44359999999999999],[1147147200,0.4425],[1147233600,0.44130000000000003],[1147320000,0.42299999999999999],[1147406400,0.41389999999999999],[1147492800,0.41070000000000001],[1147579200,0.41070000000000001],[1147665600,0.41070000000000001],[1147752000,0.41039999999999999],[1147838400,0.41049999999999998],[1147924800,0.40260000000000001],[1148011200,0.40029999999999999],[1148097600,0.39779999999999999],[1148184000,0.39779999999999999],[1148270400,0.39779999999999999],[1148356800,0.39100000000000001],[1148443200,0.38269999999999998],[1148529600,0.38940000000000002],[1148616000,0.41349999999999998],[1148702400,0.40710000000000002],[1148788800,0.40710000000000002],[1148875200,0.40710000000000002],[1148961600,0.40710000000000002],[1149048000,0.39439999999999997],[1149134400,0.39960000000000001],[1149220800,0.41020000000000001],[1149307200,0.41370000000000001],[1149393600,0.41370000000000001],[1149480000,0.41370000000000001],[1149566400,0.40210000000000001],[1149652800,0.39839999999999998],[1149739200,0.38690000000000002],[1149825600,0.38890000000000002],[1149912000,0.38890000000000002],[1149998400,0.38890000000000002],[1150084800,0.38890000000000002],[1150171200,null],[1150344000,0.36380000000000001],[1150430400,0.38030000000000003],[1150516800,0.37190000000000001],[1150603200,0.37190000000000001],[1150689600,0.37190000000000001],[1150776000,0.3695],[1150862400,0.36859999999999998],[1150948800,0.378],[1151035200,0.38129999999999997],[1151121600,0.38479999999999998],[1151208000,0.38479999999999998],[1151294400,0.38479999999999998],[1151380800,0.3876],[1151467200,0.37859999999999999],[1151553600,0.38190000000000002],[1151640000,0.39900000000000002],[1151726400,0.4032],[1151812800,0.4032],[1151899200,0.4032],[1151985600,0.41270000000000001],[1152072000,0.41270000000000001],[1152158400,0.40210000000000001],[1152244800,0.40739999999999998],[1152331200,0.4027],[1152417600,0.4027],[1152504000,0.4027],[1152590400,0.4002],[1152676800,0.40050000000000002],[1152763200,0.3967],[1152849600,0.38440000000000002],[1152936000,0.3861],[1153022400,0.3861],[1153108800,0.3861],[1153195200,0.38169999999999998],[1153281600,0.38590000000000002],[1153368000,0.4022],[1153454400,0.38750000000000001],[1153540800,0.36520000000000002],[1153627200,0.36520000000000002],[1153713600,0.36520000000000002],[1153800000,0.375],[1153886400,0.37219999999999998],[1153972800,0.36749999999999999],[1154059200,0.3604],[1154145600,0.3679],[1154232000,0.3679],[1154318400,0.3679],[1154404800,0.36730000000000002],[1154491200,0.36259999999999998],[1154577600,0.36049999999999999],[1154664000,0.36320000000000002],[1154750400,0.36609999999999998],[1154836800,0.36609999999999998],[1154923200,0.36609999999999998],[1155009600,0.3609],[1155096000,0.36280000000000001],[1155182400,0.35959999999999998],[1155268800,0.36249999999999999],[1155355200,null],[1155614400,0.35930000000000001],[1155700800,0.37540000000000001],[1155787200,0.3876],[1155873600,0.3876],[1155960000,0.3846],[1156046400,0.3846],[1156132800,0.3846],[1156219200,0.37580000000000002],[1156305600,0.38769999999999999],[1156392000,0.3846],[1156478400,0.38519999999999999],[1156564800,0.38519999999999999],[1156651200,0.38519999999999999],[1156737600,0.38519999999999999],[1156824000,0.39029999999999998],[1156910400,0.39129999999999998],[1156996800,0.39169999999999999],[1157083200,0.38990000000000002],[1157169600,0.38290000000000002],[1157256000,0.38290000000000002],[1157342400,0.38290000000000002],[1157428800,0.38290000000000002],[1157515200,0.38440000000000002],[1157601600,0.37490000000000001],[1157688000,0.36799999999999999],[1157774400,null],[1158120000,0.37040000000000001],[1158206400,null],[1178078400,0.39219999999999999],[1178164800,0.40079999999999999],[1178251200,0.40079999999999999],[1178337600,null],[1182398400,0.45200000000000001],[1182484800,0.47810000000000002],[1182571200,0.4788],[1182657600,0.4788],[1182744000,0.4788],[1182830400,0.47810000000000002],[1182916800,0.47020000000000001],[1183003200,0.4753],[1183089600,0.47610000000000002],[1183176000,0.4788],[1183262400,0.4788],[1183348800,0.4788],[1183435200,0.48010000000000003],[1183521600,0.47189999999999999],[1183608000,0.47189999999999999],[1183694400,0.48099999999999998],[1183780800,0.47849999999999998],[1183867200,0.47849999999999998],[1183953600,0.47849999999999998],[1184040000,0.49130000000000001],[1184126400,0.49390000000000001],[1184212800,0.48909999999999998],[1184299200,0.4955],[1184385600,0.49619999999999997],[1184472000,0.49619999999999997],[1184558400,0.49619999999999997],[1184644800,0.48980000000000001],[1184731200,0.51370000000000005],[1184817600,0.49969999999999998],[1184904000,0.50680000000000003],[1184990400,0.49149999999999999],[1185076800,0.49149999999999999],[1185163200,0.49149999999999999],[1185249600,0.50260000000000005],[1185336000,0.49130000000000001],[1185422400,0.48020000000000002],[1185508800,0.47189999999999999],[1185595200,null],[1189828800,0.46200000000000002],[1189915200,0.46200000000000002],[1190001600,0.46200000000000002],[1190088000,null],[1190260800,0.48570000000000002],[1190347200,null],[1190692800,0.47820000000000001],[1190779200,null],[1191297600,0.51329999999999998],[1191384000,0.51449999999999996],[1191470400,0.50380000000000003],[1191556800,0.50770000000000004],[1191643200,null],[1205380800,0.4698],[1205467200,0.49030000000000001],[1205553600,0.47210000000000002],[1205640000,0.47210000000000002],[1205726400,0.47210000000000002],[1205812800,0.46970000000000001],[1205899200,0.49880000000000002],[1205985600,0.48770000000000002],[1206072000,0.50029999999999997],[1206158400,0.50029999999999997],[1206244800,0.50029999999999997],[1206331200,0.50029999999999997],[1206417600,0.52769999999999995],[1206504000,0.52910000000000001],[1206590400,0.51919999999999999],[1206676800,null],[1206763200,0.49680000000000002],[1206849600,0.49680000000000002],[1206936000,0.49680000000000002],[1207022400,0.48609999999999998],[1207108800,0.50449999999999995],[1207195200,0.51719999999999999],[1207281600,0.54649999999999999],[1207368000,0.54869999999999997],[1207454400,0.54869999999999997],[1207540800,0.54869999999999997],[1207627200,0.54210000000000003],[1207713600,0.53410000000000002],[1207800000,0.51919999999999999],[1207886400,0.51529999999999998],[1207972800,0.50719999999999998],[1208059200,0.50719999999999998],[1208145600,0.50719999999999998],[1208232000,0.505],[1208318400,0.51700000000000002],[1208404800,0.53759999999999997],[1208491200,0.52639999999999998],[1208577600,0.52459999999999996],[1208664000,0.52459999999999996],[1208750400,0.52459999999999996],[1208836800,0.52329999999999999],[1208923200,null],[1209096000,0.50109999999999999],[1209182400,null],[1209441600,0.50760000000000005],[1209528000,0.53380000000000005],[1209614400,0.5272],[1209700800,null],[1241236800,0.38440000000000002],[1241323200,0.38440000000000002],[1241409600,0.38440000000000002],[1241496000,0.40570000000000001],[1241582400,0.39700000000000002],[1241668800,0.42970000000000003],[1241755200,0.4103],[1241841600,0.46039999999999998],[1241928000,0.46039999999999998],[1242014400,0.46039999999999998],[1242100800,0.42480000000000001],[1242187200,0.43159999999999998],[1242273600,0.42409999999999998],[1242360000,0.41860000000000003],[1242446400,0.4466],[1242532800,0.4466],[1242619200,0.4466],[1242705600,0.48409999999999997],[1242792000,0.47939999999999999],[1242878400,0.49149999999999999],[1242964800,0.4602],[1243051200,0.4748],[1243137600,0.4748],[1243224000,0.4748],[1243310400,0.4748],[1243396800,0.47810000000000002],[1243483200,0.48020000000000002],[1243569600,0.4889],[1243656000,0.52190000000000003],[1243742400,0.52190000000000003],[1243828800,0.52190000000000003],[1243915200,0.56530000000000002],[1244001600,0.54559999999999997],[1244088000,0.51459999999999995],[1244174400,0.54590000000000005],[1244260800,0.54020000000000001],[1244347200,0.54020000000000001],[1244433600,0.54020000000000001],[1244520000,0.55730000000000002],[1244606400,0.57499999999999996],[1244692800,0.58550000000000002],[1244779200,0.59250000000000003],[1244865600,0.5887],[1244952000,0.5887],[1245038400,0.5887],[1245124800,0.55369999999999997],[1245211200,0.58789999999999998],[1245297600,0.58189999999999997],[1245384000,0.59750000000000003],[1245470400,0.63360000000000005],[1245556800,0.63360000000000005],[1245643200,0.63360000000000005],[1245729600,0.60109999999999997],[1245816000,0.55869999999999997],[1245902400,0.57920000000000005],[1245988800,0.56559999999999999],[1246075200,0.6028],[1246161600,0.6028],[1246248000,0.6028],[1246334400,0.58009999999999995],[1246420800,0.56320000000000003],[1246507200,0.58409999999999995],[1246593600,0.56269999999999998],[1246680000,0.56269999999999998],[1246766400,0.56269999999999998],[1246852800,0.56269999999999998],[1246939200,0.5554],[1247025600,0.56040000000000001],[1247112000,0.54600000000000004],[1247198400,0.55420000000000003],[1247284800,0.57840000000000003],[1247371200,0.57840000000000003],[1247457600,0.57840000000000003],[1247544000,0.58179999999999998],[1247630400,0.58789999999999998],[1247716800,0.62150000000000005],[1247803200,0.65649999999999997],[1247889600,0.64510000000000001],[1247976000,0.64510000000000001],[1248062400,0.64510000000000001],[1248148800,0.65380000000000005],[1248235200,0.64500000000000002],[1248321600,0.63119999999999998],[1248408000,0.68330000000000002],[1248494400,0.67369999999999997],[1248580800,0.67369999999999997],[1248667200,0.67369999999999997],[1248753600,0.67830000000000001],[1248840000,0.91290000000000004],[1248926400,0.90959999999999996],[1249012800,0.88049999999999995],[1249099200,0.85629999999999995],[1249185600,0.85629999999999995],[1249272000,0.85629999999999995],[1249358400,0.88060000000000005],[1249444800,0.879],[1249531200,0.85589999999999999],[1249617600,0.87090000000000001],[1249704000,0.87980000000000003],[1249790400,0.87980000000000003],[1249876800,0.87980000000000003],[1249963200,0.84919999999999995],[1250049600,0.84409999999999996],[1250136000,0.88449999999999995],[1250222400,0.93110000000000004],[1250308800,0.89800000000000002],[1250395200,0.89800000000000002],[1250481600,0.89800000000000002],[1250568000,0.86909999999999998],[1250654400,0.85570000000000002],[1250740800,0.8639],[1250827200,0.86890000000000001],[1250913600,0.97840000000000005],[1251000000,0.97840000000000005],[1251086400,0.97840000000000005],[1251172800,0.97430000000000005],[1251259200,0.97260000000000002],[1251345600,0.9748],[1251432000,0.99809999999999999],[1251518400,0.98939999999999995],[1251604800,0.98939999999999995],[1251691200,0.98939999999999995],[1251777600,0.96519999999999995],[1251864000,0.9244],[1251950400,0.93279999999999996],[1252036800,0.98509999999999998],[1252123200,0.97850000000000004],[1252209600,0.97850000000000004],[1252296000,0.97850000000000004],[1252382400,0.97850000000000004],[1252468800,0.98070000000000002],[1252555200,0.98409999999999997],[1252641600,0.98180000000000001],[1252728000,0.94730000000000003],[1252814400,0.94730000000000003],[1252900800,0.94730000000000003],[1252987200,0.93569999999999998],[1253073600,0.9587],[1253160000,0.9677],[1253246400,0.95209999999999995],[1253332800,0.98999999999999999],[1253419200,0.98999999999999999],[1253505600,0.98999999999999999],[1253592000,0.99109999999999998],[1253678400,1.0129999999999999],[1253764800,0.99239999999999995],[1253851200,0.92049999999999998],[1253937600,0.95569999999999999],[1254024000,0.95569999999999999],[1254110400,0.95569999999999999],[1254196800,0.98529999999999995],[1254283200,1.002],[1254369600,1.014],[1254456000,0.9768],[1254542400,0.97689999999999999],[1254628800,0.97689999999999999],[1254715200,0.97689999999999999],[1254801600,0.995],[1254888000,1.0189999999999999],[1254974400,1.0609999999999999],[1255060800,1.073],[1255147200,1.0509999999999999],[1255233600,1.0509999999999999],[1255320000,1.0509999999999999],[1255406400,1.0429999999999999],[1255492800,1.0549999999999999],[1255579200,1.131],[1255665600,1.1319999999999999],[1255752000,1.1279999999999999],[1255838400,1.1279999999999999],[1255924800,1.1279999999999999],[1256011200,1.139],[1256097600,1.1399999999999999],[1256184000,1.119],[1256270400,1.143],[1256356800,1.139],[1256443200,1.139],[1256529600,1.139],[1256616000,1.1220000000000001],[1256702400,1.177],[1256788800,1.0760000000000001],[1256875200,1.0640000000000001],[1256961600,1.105],[1257048000,1.105],[1257138000,1.105],[1257224400,1.0780000000000001],[1257310800,1.0589999999999999],[1257397200,1.0489999999999999],[1257483600,1.0840000000000001],[1257570000,1.0649999999999999],[1257656400,1.0649999999999999],[1257742800,1.0649999999999999],[1257829200,1.143],[1257915600,1.125],[1258002000,1.1479999999999999],[1258088400,1.1040000000000001],[1258174800,1.155],[1258261200,1.155],[1258347600,1.155],[1258434000,1.177],[1258520400,1.2190000000000001],[1258606800,1.1970000000000001],[1258693200,1.1619999999999999],[1258779600,1.155],[1258866000,1.155],[1258952400,1.155],[1259038800,1.179],[1259125200,1.202],[1259211600,1.2190000000000001],[1259298000,1.2190000000000001],[1259384400,1.212],[1259470800,1.212],[1259557200,1.212],[1259643600,1.206],[1259730000,1.226],[1259816400,1.288],[1259902800,1.26],[1259989200,1.266],[1260075600,1.266],[1260162000,1.266],[1260248400,1.2569999999999999],[1260334800,1.3260000000000001],[1260421200,1.363],[1260507600,1.3560000000000001],[1260594000,1.3640000000000001],[1260680400,1.3640000000000001],[1260766800,1.3640000000000001],[1260853200,1.3420000000000001],[1260939600,1.327],[1261026000,1.325],[1261112400,1.331],[1261198800,1.355],[1261285200,1.355],[1261371600,1.355],[1261458000,1.377],[1261544400,1.4039999999999999],[1261630800,1.4259999999999999],[1261717200,1.427],[1261803600,1.427],[1261890000,1.427],[1261976400,1.427],[1262062800,1.4039999999999999],[1262149200,1.391],[1262235600,1.3720000000000001],[1262322000,1.3500000000000001],[1262408400,1.3500000000000001],[1262494800,1.3500000000000001],[1262581200,1.3500000000000001],[1262667600,1.3680000000000001],[1262754000,1.411],[1262840400,1.397],[1262926800,1.361],[1263013200,1.4490000000000001],[1263099600,1.4490000000000001],[1263186000,1.4490000000000001],[1263272400,1.3999999999999999],[1263358800,1.375],[1263445200,1.3380000000000001],[1263531600,1.3180000000000001],[1263618000,1.2949999999999999],[1263704400,1.2949999999999999],[1263790800,1.2949999999999999],[1263877200,1.2949999999999999],[1263963600,1.333],[1264050000,1.4319999999999999],[1264136400,1.3879999999999999],[1264222800,1.4179999999999999],[1264309200,1.4179999999999999],[1264395600,1.4179999999999999],[1264482000,1.419],[1264568400,1.361],[1264654800,1.345],[1264741200,1.337],[1264827600,1.2909999999999999],[1264914000,1.2909999999999999],[1265000400,1.2909999999999999],[1265086800,1.335],[1265173200,1.3620000000000001],[1265259600,1.335],[1265346000,1.266],[1265432400,1.2250000000000001],[1265518800,1.2250000000000001],[1265605200,1.2250000000000001],[1265691600,1.242],[1265778000,1.3380000000000001],[1265864400,1.3480000000000001],[1265950800,1.371],[1266037200,1.373],[1266123600,1.373],[1266210000,1.373],[1266296400,1.373],[1266382800,1.4490000000000001],[1266469200,1.4359999999999999],[1266555600,1.484],[1266642000,1.4770000000000001],[1266728400,1.4770000000000001],[1266814800,1.4770000000000001],[1266901200,1.4650000000000001],[1266987600,1.3979999999999999],[1267074000,1.385],[1267160400,1.351],[1267246800,1.371],[1267333200,1.371],[1267419600,1.371],[1267506000,1.4119999999999999],[1267592400,1.4259999999999999],[1267678800,1.4239999999999999],[1267765200,1.431],[1267851600,1.4239999999999999],[1267938000,1.4239999999999999],[1268024400,1.4239999999999999],[1268110800,1.4019999999999999],[1268197200,1.4379999999999999],[1268283600,1.4890000000000001],[1268370000,1.5700000000000001],[1268456400,1.575],[1268542800,1.575],[1268625600,1.575],[1268712000,1.5509999999999999],[1268798400,1.5700000000000001],[1268884800,1.5800000000000001],[1268971200,1.5449999999999999],[1269057600,1.5389999999999999],[1269144000,1.5389999999999999],[1269230400,1.5389999999999999],[1269316800,1.552],[1269403200,1.649],[1269489600,1.6659999999999999],[1269576000,1.675],[1269662400,1.657],[1269748800,1.657],[1269835200,1.657],[1269921600,1.6599999999999999],[1270008000,1.6659999999999999],[1270094400,1.6759999999999999],[1270180800,1.6719999999999999],[1270267200,1.6719999999999999],[1270353600,1.6719999999999999],[1270440000,1.6719999999999999],[1270526400,1.76],[1270612800,1.7969999999999999],[1270699200,1.758],[1270785600,1.7729999999999999],[1270872000,1.788],[1270958400,1.788],[1271044800,1.788],[1271131200,1.79],[1271217600,1.772],[1271304000,1.865],[1271390400,1.847],[1271476800,1.806],[1271563200,1.806],[1271649600,1.806],[1271736000,1.7809999999999999],[1271822400,1.831],[1271908800,1.823],[1271995200,1.895],[1272081600,1.905],[1272168000,1.905],[1272254400,1.905],[1272340800,1.8959999999999999],[1272427200,1.903],[1272513600,1.8520000000000001],[1272600000,1.772],[1272686400,1.6930000000000001],[1272772800,1.6930000000000001],[1272859200,1.6930000000000001],[1272945600,null],[1431057600,0.29509999999999997],[1431144000,0.29880000000000001],[1431230400,0.29880000000000001],[1431316800,0.29880000000000001],[1431403200,0.2984],[1431489600,0.30499999999999999],[1431576000,0.3049],[1431662400,0.30780000000000002],[1431748800,0.30270000000000002],[1431835200,0.30270000000000002],[1431921600,0.30270000000000002],[1432008000,0.30549999999999999],[1432094400,0.30549999999999999],[1432180800,null],[1432267200,0.31180000000000002],[1432353600,null],[1433390400,0.30059999999999998],[1433476800,0.29549999999999998],[1433563200,0.29730000000000001],[1433649600,0.29730000000000001],[1433736000,0.29730000000000001],[1433822400,null],[1433908800,0.29570000000000002],[1433995200,0.30199999999999999],[1434081600,0.29930000000000001],[1434168000,0.29759999999999998],[1434254400,0.29759999999999998],[1434340800,0.29759999999999998],[1434427200,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054094400,0.47149999999999997],[1054180800,0.4783],[1054267200,0.52529999999999999],[1054353600,0.5514],[1054440000,0.5514],[1054526400,0.5514],[1054612800,0.55679999999999996],[1054699200,0.57140000000000002],[1054785600,0.55789999999999995],[1054872000,0.56210000000000004],[1054958400,0.5544],[1055044800,0.5544],[1055131200,0.5544],[1055217600,0.55679999999999996],[1055304000,0.57050000000000001],[1055390400,0.57120000000000004],[1055476800,0.55059999999999998],[1055563200,0.55159999999999998],[1055649600,0.55159999999999998],[1055736000,0.55159999999999998],[1055822400,0.64080000000000004],[1055908800,0.58750000000000002],[1055995200,0.55269999999999997],[1056081600,0.52429999999999999],[1056168000,0.51060000000000005],[1056254400,0.51060000000000005],[1056340800,0.51060000000000005],[1056427200,null],[1062129600,0.48209999999999997],[1062216000,0.49299999999999999],[1062302400,0.49299999999999999],[1062388800,0.49299999999999999],[1062475200,0.49299999999999999],[1062561600,0.50019999999999998],[1062648000,0.48670000000000002],[1062734400,0.47760000000000002],[1062820800,0.47360000000000002],[1062907200,0.47360000000000002],[1062993600,0.47360000000000002],[1063080000,0.47160000000000002],[1063166400,0.54490000000000005],[1063252800,0.58299999999999996],[1063339200,0.58509999999999995],[1063425600,0.57479999999999998],[1063512000,0.57479999999999998],[1063598400,0.57479999999999998],[1063684800,0.57430000000000003],[1063771200,0.5675],[1063857600,0.57010000000000005],[1063944000,0.56789999999999996],[1064030400,0.55579999999999996],[1064116800,0.55579999999999996],[1064203200,0.55579999999999996],[1064289600,0.57350000000000001],[1064376000,0.55930000000000002],[1064462400,0.57279999999999998],[1064548800,0.55349999999999999],[1064635200,0.55349999999999999],[1064721600,0.55349999999999999],[1064808000,0.55349999999999999],[1064894400,0.53879999999999995],[1064980800,0.55220000000000002],[1065067200,0.57399999999999995],[1065153600,0.5706],[1065240000,0.56540000000000001],[1065326400,0.56540000000000001],[1065412800,0.56540000000000001],[1065499200,0.56210000000000004],[1065585600,0.55449999999999999],[1065672000,0.55059999999999998],[1065758400,0.5514],[1065844800,0.58699999999999997],[1065931200,0.58699999999999997],[1066017600,0.58699999999999997],[1066104000,0.61499999999999999],[1066190400,0.61529999999999996],[1066276800,0.60440000000000005],[1066363200,0.60619999999999996],[1066449600,0.61170000000000002],[1066536000,0.61170000000000002],[1066622400,0.61170000000000002],[1066708800,0.56640000000000001],[1066795200,0.56000000000000005],[1066881600,0.54810000000000003],[1066968000,0.55810000000000004],[1067054400,0.56679999999999997],[1067140800,0.56679999999999997],[1067230800,0.56679999999999997],[1067317200,0.55630000000000002],[1067403600,0.54690000000000005],[1067490000,0.54190000000000005],[1067576400,0.53039999999999998],[1067662800,0.54200000000000004],[1067749200,0.54200000000000004],[1067835600,0.54200000000000004],[1067922000,0.5373],[1068008400,0.55359999999999998],[1068094800,0.55559999999999998],[1068181200,0.53690000000000004],[1068267600,0.56159999999999999],[1068354000,0.56159999999999999],[1068440400,0.56159999999999999],[1068526800,0.5615],[1068613200,0.55989999999999995],[1068699600,0.5696],[1068786000,0.58289999999999997],[1068872400,0.57320000000000004],[1068958800,0.57320000000000004],[1069045200,0.57320000000000004],[1069131600,0.54769999999999996],[1069218000,0.52610000000000001],[1069304400,0.54810000000000003],[1069390800,0.54620000000000002],[1069477200,0.52170000000000005],[1069563600,0.52170000000000005],[1069650000,0.52170000000000005],[1069736400,0.53949999999999998],[1069822800,0.53820000000000001],[1069909200,0.54549999999999998],[1069995600,0.54549999999999998],[1070082000,0.54559999999999997],[1070168400,0.54559999999999997],[1070254800,0.54559999999999997],[1070341200,0.54930000000000001],[1070427600,0.5736],[1070514000,0.56299999999999994],[1070600400,0.56620000000000004],[1070686800,0.56110000000000004],[1070773200,0.56110000000000004],[1070859600,0.56110000000000004],[1070946000,0.57669999999999999],[1071032400,0.57750000000000001],[1071118800,0.57210000000000005],[1071205200,0.58699999999999997],[1071291600,0.57850000000000001],[1071378000,0.57850000000000001],[1071464400,0.57850000000000001],[1071550800,0.56789999999999996],[1071637200,0.58430000000000004],[1071723600,0.57330000000000003],[1071810000,0.56559999999999999],[1071896400,0.55459999999999998],[1071982800,0.55459999999999998],[1072069200,0.55459999999999998],[1072155600,0.56689999999999996],[1072242000,0.55840000000000001],[1072328400,0.55479999999999996],[1072414800,0.55479999999999996],[1072501200,0.55479999999999996],[1072587600,0.55479999999999996],[1072674000,0.55479999999999996],[1072760400,0.56679999999999997],[1072846800,0.58640000000000003],[1072933200,0.56689999999999996],[1073019600,0.56689999999999996],[1073106000,0.58799999999999997],[1073192400,0.58799999999999997],[1073278800,0.58799999999999997],[1073365200,0.57769999999999999],[1073451600,0.59650000000000003],[1073538000,0.62670000000000003],[1073624400,0.63180000000000003],[1073710800,0.66169999999999995],[1073797200,0.66169999999999995],[1073883600,0.66169999999999995],[1073970000,0.66549999999999998],[1074056400,0.71479999999999999],[1074142800,0.7157],[1074229200,0.71989999999999998],[1074315600,0.72709999999999997],[1074402000,0.72709999999999997],[1074488400,0.72709999999999997],[1074574800,0.72709999999999997],[1074661200,0.70420000000000005],[1074747600,0.69820000000000004],[1074834000,0.66869999999999996],[1074920400,0.66390000000000005],[1075006800,0.66390000000000005],[1075093200,0.66390000000000005],[1075179600,0.67720000000000002],[1075266000,0.66549999999999998],[1075352400,0.64829999999999999],[1075438800,0.67120000000000002],[1075525200,0.6643],[1075611600,0.6643],[1075698000,0.6643],[1075784400,0.66300000000000003],[1075870800,0.66959999999999997],[1075957200,0.68810000000000004],[1076043600,0.70689999999999997],[1076130000,0.71430000000000005],[1076216400,0.71430000000000005],[1076302800,0.71430000000000005],[1076389200,0.72219999999999995],[1076475600,0.74339999999999995],[1076562000,0.72340000000000004],[1076648400,0.70230000000000004],[1076734800,0.69610000000000005],[1076821200,0.69610000000000005],[1076907600,0.69610000000000005],[1076994000,0.69610000000000005],[1077080400,0.69450000000000001],[1077166800,0.72889999999999999],[1077253200,0.73660000000000003],[1077339600,0.72060000000000002],[1077426000,0.72060000000000002],[1077512400,0.72060000000000002],[1077598800,0.70150000000000001],[1077685200,0.73180000000000001],[1077771600,0.74139999999999995],[1077858000,0.74009999999999998],[1077944400,0.75700000000000001],[1078030800,0.75700000000000001],[1078117200,0.75700000000000001],[1078203600,0.75460000000000005],[1078290000,0.73870000000000002],[1078376400,0.75529999999999997],[1078462800,0.82520000000000004],[1078549200,0.87450000000000006],[1078635600,0.87450000000000006],[1078722000,0.87450000000000006],[1078808400,0.85150000000000003],[1078894800,0.80889999999999995],[1078981200,0.79459999999999997],[1079067600,0.79449999999999998],[1079154000,0.79590000000000005],[1079240400,0.79590000000000005],[1079326800,0.79590000000000005],[1079413200,0.79610000000000003],[1079499600,0.77880000000000005],[1079586000,0.80689999999999995],[1079672400,0.8115],[1079758800,0.81220000000000003],[1079845200,0.81220000000000003],[1079931600,0.81220000000000003],[1080018000,0.80559999999999998],[1080104400,0.8125],[1080190800,0.7974],[1080277200,0.8075],[1080363600,0.79859999999999998],[1080450000,0.79859999999999998],[1080536400,0.79859999999999998],[1080622800,0.81899999999999995],[1080709200,0.81359999999999999],[1080795600,0.8206],[1080882000,0.83150000000000002],[1080968400,0.84179999999999999],[1081054800,0.84179999999999999],[1081137600,0.84179999999999999],[1081224000,0.85209999999999997],[1081310400,0.83850000000000002],[1081396800,0.83260000000000001],[1081483200,0.82669999999999999],[1081569600,0.82669999999999999],[1081656000,0.82669999999999999],[1081742400,0.82669999999999999],[1081828800,0.82310000000000005],[1081915200,0.80700000000000005],[1082001600,0.82199999999999995],[1082088000,0.82089999999999996],[1082174400,0.85499999999999998],[1082260800,0.85499999999999998],[1082347200,0.85499999999999998],[1082433600,0.86270000000000002],[1082520000,0.84040000000000004],[1082606400,0.8569],[1082692800,0.90269999999999995],[1082779200,0.89290000000000003],[1082865600,0.89290000000000003],[1082952000,0.89290000000000003],[1083038400,0.89300000000000002],[1083124800,0.87939999999999996],[1083211200,0.86150000000000004],[1083297600,0.86009999999999998],[1083384000,0.84819999999999995],[1083470400,0.84819999999999995],[1083556800,0.84819999999999995],[1083643200,null],[1115956800,0.40029999999999999],[1116043200,0.41070000000000001],[1116129600,0.41070000000000001],[1116216000,0.41070000000000001],[1116302400,0.41789999999999999],[1116388800,0.41549999999999998],[1116475200,0.42459999999999998],[1116561600,0.42859999999999998],[1116648000,0.42530000000000001],[1116734400,0.42530000000000001],[1116820800,0.42530000000000001],[1116907200,0.42699999999999999],[1116993600,0.43059999999999998],[1117080000,0.44650000000000001],[1117166400,0.44600000000000001],[1117252800,0.45250000000000001],[1117339200,0.45250000000000001],[1117425600,0.45250000000000001],[1117512000,0.45250000000000001],[1117598400,0.45800000000000002],[1117684800,0.45419999999999999],[1117771200,0.44369999999999998],[1117857600,0.43680000000000002],[1117944000,0.43680000000000002],[1118030400,0.43680000000000002],[1118116800,0.4365],[1118203200,0.434],[1118289600,0.432],[1118376000,0.44059999999999999],[1118462400,0.44040000000000001],[1118548800,0.44040000000000001],[1118635200,0.44040000000000001],[1118721600,0.44230000000000003],[1118808000,0.43709999999999999],[1118894400,0.43030000000000002],[1118980800,0.44309999999999999],[1119067200,0.45250000000000001],[1119153600,0.45250000000000001],[1119240000,0.45250000000000001],[1119326400,0.44390000000000002],[1119412800,0.436],[1119499200,0.43669999999999998],[1119585600,0.42199999999999999],[1119672000,0.41599999999999998],[1119758400,0.41599999999999998],[1119844800,0.41599999999999998],[1119931200,0.40360000000000001],[1120017600,0.41139999999999999],[1120104000,0.40960000000000002],[1120190400,0.40179999999999999],[1120276800,0.40770000000000001],[1120363200,0.40770000000000001],[1120449600,0.40770000000000001],[1120536000,0.40770000000000001],[1120622400,0.4118],[1120708800,0.40629999999999999],[1120795200,0.42299999999999999],[1120881600,0.42980000000000002],[1120968000,0.42980000000000002],[1121054400,0.42980000000000002],[1121140800,0.42709999999999998],[1121227200,null],[1121313600,0.40820000000000001],[1121400000,0.41039999999999999],[1121486400,0.41880000000000001],[1121572800,0.41880000000000001],[1121659200,0.41880000000000001],[1121745600,0.42130000000000001],[1121832000,0.40839999999999999],[1121918400,0.41360000000000002],[1122004800,0.42570000000000002],[1122091200,0.42980000000000002],[1122177600,0.42980000000000002],[1122264000,0.42980000000000002],[1122350400,0.432],[1122436800,0.41820000000000002],[1122523200,0.41420000000000001],[1122609600,0.41520000000000001],[1122696000,0.41889999999999999],[1122782400,0.41889999999999999],[1122868800,0.41889999999999999],[1122955200,0.41999999999999998],[1123041600,0.42609999999999998],[1123128000,0.42430000000000001],[1123214400,null],[1126152000,0.42280000000000001],[1126238400,0.4204],[1126324800,0.42799999999999999],[1126411200,0.42799999999999999],[1126497600,0.42799999999999999],[1126584000,null],[1137214800,0.4098],[1137301200,0.4098],[1137387600,0.4098],[1137474000,0.4098],[1137560400,0.40410000000000001],[1137646800,null],[1138338000,0.41039999999999999],[1138424400,0.41310000000000002],[1138510800,0.41310000000000002],[1138597200,0.41310000000000002],[1138683600,null],[1139547600,0.39250000000000002],[1139634000,0.4012],[1139720400,0.4012],[1139806800,0.4012],[1139893200,0.41460000000000002],[1139979600,0.41099999999999998],[1140066000,0.42309999999999998],[1140152400,0.42699999999999999],[1140238800,0.4224],[1140325200,0.4224],[1140411600,0.4224],[1140498000,0.4224],[1140584400,0.42030000000000001],[1140670800,0.43180000000000002],[1140757200,0.42549999999999999],[1140843600,0.42099999999999999],[1140930000,0.42099999999999999],[1141016400,0.42099999999999999],[1141102800,0.42299999999999999],[1141189200,0.41060000000000002],[1141275600,0.39610000000000001],[1141362000,0.39140000000000003],[1141448400,0.39410000000000001],[1141534800,0.39410000000000001],[1141621200,0.39410000000000001],[1141707600,null],[1141794000,0.39560000000000001],[1141880400,0.4027],[1141966800,0.40210000000000001],[1142053200,null],[1142312400,0.4032],[1142398800,null],[1144209600,0.42430000000000001],[1144296000,null],[1144900800,0.42220000000000002],[1144987200,0.43109999999999998],[1145073600,0.43109999999999998],[1145160000,0.43109999999999998],[1145246400,0.43109999999999998],[1145332800,0.43099999999999999],[1145419200,0.4279],[1145505600,0.4325],[1145592000,0.4335],[1145678400,0.4325],[1145764800,0.4325],[1145851200,0.4325],[1145937600,0.433],[1146024000,0.43030000000000002],[1146110400,null],[1146283200,0.44309999999999999],[1146369600,0.44309999999999999],[1146456000,0.44309999999999999],[1146542400,null],[1402718400,0.3599],[1402804800,0.3599],[1402891200,0.3599],[1402977600,0.36880000000000002],[1403064000,0.35709999999999997],[1403150400,0.3594],[1403236800,0.35120000000000001],[1403323200,0.34449999999999997],[1403409600,0.34449999999999997],[1403496000,0.34449999999999997],[1403582400,0.34339999999999998],[1403668800,null],[1404273600,0.35039999999999999],[1404360000,null],[1407988800,0.34460000000000002],[1408075200,0.35010000000000002],[1408161600,0.34839999999999999],[1408248000,0.34839999999999999],[1408334400,0.34839999999999999],[1408420800,0.34989999999999999],[1408507200,0.3513],[1408593600,0.34610000000000002],[1408680000,null],[1408766400,0.34520000000000001],[1408852800,0.34520000000000001],[1408939200,0.34520000000000001],[1409025600,0.36530000000000001],[1409112000,0.36720000000000003],[1409198400,0.36459999999999998],[1409284800,0.36520000000000002],[1409371200,0.36230000000000001],[1409457600,0.36230000000000001],[1409544000,0.36230000000000001],[1409630400,0.36230000000000001],[1409716800,0.36699999999999999],[1409803200,0.35809999999999997],[1409889600,0.34999999999999998],[1409976000,0.35489999999999999],[1410062400,0.35489999999999999],[1410148800,0.35489999999999999],[1410235200,0.35570000000000002],[1410321600,0.34499999999999997],[1410408000,0.35449999999999998],[1410494400,0.3498],[1410580800,0.3493],[1410667200,0.3493],[1410753600,0.3493],[1410840000,0.34360000000000002],[1410926400,0.34549999999999997],[1411012800,0.3468],[1411099200,null],[1413000000,0.33529999999999999],[1413086400,0.33529999999999999],[1413172800,0.33529999999999999],[1413259200,0.33160000000000001],[1413345600,0.33279999999999998],[1413432000,0.33160000000000001],[1413518400,0.34860000000000002],[1413604800,null],[1413864000,0.33700000000000002],[1413950400,null],[1414123200,0.34329999999999999],[1414209600,null],[1414468800,0.3463],[1414555200,0.35670000000000002],[1414641600,0.35420000000000001],[1414728000,0.3579],[1414814400,0.34970000000000001],[1414900800,0.34970000000000001],[1414990800,0.34970000000000001],[1415077200,0.3498],[1415163600,0.3493],[1415250000,0.34539999999999998],[1415336400,null],[1415682000,0.3483],[1415768400,0.35189999999999999],[1415854800,0.35260000000000002],[1415941200,0.35010000000000002],[1416027600,null],[1416373200,0.35699999999999998],[1416459600,0.35310000000000002],[1416546000,0.36570000000000003],[1416632400,0.37540000000000001],[1416718800,0.37540000000000001],[1416805200,0.37540000000000001],[1416891600,0.38100000000000001],[1416978000,0.40439999999999998],[1417064400,0.41980000000000001],[1417150800,0.41980000000000001],[1417237200,0.41720000000000002],[1417323600,0.41720000000000002],[1417410000,0.41720000000000002],[1417496400,0.42559999999999998],[1417582800,0.41220000000000001],[1417669200,0.38729999999999998],[1417755600,0.3921],[1417842000,0.39419999999999999],[1417928400,0.39419999999999999],[1418014800,0.39419999999999999],[1418101200,0.38869999999999999],[1418187600,0.3957],[1418274000,0.38140000000000002],[1418360400,0.37940000000000002],[1418446800,0.373],[1418533200,0.373],[1418619600,0.373],[1418706000,0.35349999999999998],[1418792400,0.35139999999999999],[1418878800,0.3679],[1418965200,0.37630000000000002],[1419051600,0.38159999999999999],[1419138000,0.38159999999999999],[1419224400,0.38159999999999999],[1419310800,0.37109999999999999],[1419397200,0.35820000000000002],[1419483600,0.36220000000000002],[1419570000,0.36220000000000002],[1419656400,0.36830000000000002],[1419742800,0.36830000000000002],[1419829200,0.36830000000000002],[1419915600,0.378],[1420002000,0.37340000000000001],[1420088400,0.37590000000000001],[1420174800,0.37590000000000001],[1420261200,0.3679],[1420347600,0.3679],[1420434000,0.3679],[1420520400,0.3614],[1420606800,0.35799999999999998],[1420693200,0.36909999999999998],[1420779600,0.379],[1420866000,0.37019999999999997],[1420952400,0.37019999999999997],[1421038800,0.37019999999999997],[1421125200,0.37790000000000001],[1421211600,0.37069999999999997],[1421298000,0.37290000000000001],[1421384400,0.35399999999999998],[1421470800,0.36799999999999999],[1421557200,0.36799999999999999],[1421643600,0.36799999999999999],[1421730000,0.36799999999999999],[1421816400,0.35699999999999998],[1421902800,0.3508],[1421989200,0.35060000000000002],[1422075600,0.34939999999999999],[1422162000,0.34939999999999999],[1422248400,0.34939999999999999],[1422334800,0.3543],[1422421200,0.36130000000000001],[1422507600,0.35010000000000002],[1422594000,0.3599],[1422680400,0.35299999999999998],[1422766800,0.35299999999999998],[1422853200,0.35299999999999998],[1422939600,0.35299999999999998],[1423026000,0.35099999999999998],[1423112400,null],[1423198800,0.34660000000000002],[1423285200,null],[1430539200,0.34939999999999999],[1430625600,0.34939999999999999],[1430712000,0.34939999999999999],[1430798400,0.3453],[1430884800,0.34189999999999998],[1430971200,0.35060000000000002],[1431057600,0.34570000000000001],[1431144000,0.34660000000000002],[1431230400,0.34660000000000002],[1431316800,0.34660000000000002],[1431403200,0.34810000000000002],[1431489600,0.34439999999999998],[1431576000,0.3332],[1431662400,0.33329999999999999],[1431748800,0.3397],[1431835200,0.3397],[1431921600,0.3397],[1432008000,0.3448],[1432094400,0.35210000000000002],[1432180800,0.35389999999999999],[1432267200,0.35489999999999999],[1432353600,0.3629],[1432440000,0.3629],[1432526400,0.3629],[1432612800,0.3629],[1432699200,0.3508],[1432785600,0.34970000000000001],[1432872000,0.34820000000000001],[1432958400,0.34560000000000002],[1433044800,0.34560000000000002],[1433131200,0.34560000000000002],[1433217600,0.34179999999999999],[1433304000,0.3518],[1433390400,0.3488],[1433476800,0.3397],[1433563200,0.34589999999999999],[1433649600,0.34589999999999999],[1433736000,0.34589999999999999],[1433822400,0.34899999999999998],[1433908800,0.33910000000000001],[1433995200,0.3473],[1434081600,0.34160000000000001],[1434168000,0.3402],[1434254400,0.3402],[1434340800,0.3402],[1434427200,0.33260000000000001],[1434513600,0.34320000000000001],[1434600000,0.34410000000000002],[1434686400,0.35189999999999999],[1434772800,0.35220000000000001],[1434859200,0.35220000000000001],[1434945600,0.35220000000000001],[1435032000,0.36930000000000002],[1435118400,0.37190000000000001],[1435204800,0.39779999999999999],[1435291200,0.4088],[1435377600,0.38629999999999998],[1435464000,0.38629999999999998],[1435550400,0.38629999999999998],[1435636800,0.36980000000000002],[1435723200,0.37509999999999999],[1435809600,0.36409999999999998],[1435896000,0.3574],[1435982400,0.3574],[1436068800,0.3574],[1436155200,0.3574],[1436241600,0.35510000000000003],[1436328000,0.35149999999999998],[1436414400,0.33510000000000001],[1436500800,0.33860000000000001],[1436587200,0.34429999999999999],[1436673600,0.34429999999999999],[1436760000,0.34429999999999999],[1436846400,0.35539999999999999],[1436932800,0.36309999999999998],[1437019200,0.36870000000000003],[1437105600,0.3785],[1437192000,0.37340000000000001],[1437278400,0.37340000000000001],[1437364800,0.37340000000000001],[1437451200,0.375],[1437537600,0.37990000000000002],[1437624000,0.38669999999999999],[1437710400,0.38329999999999997],[1437796800,0.38619999999999999],[1437883200,0.38619999999999999],[1437969600,0.38619999999999999],[1438056000,0.37730000000000002],[1438142400,0.39140000000000003],[1438228800,0.37259999999999999],[1438315200,0.37519999999999998],[1438401600,0.3831],[1438488000,0.3831],[1438574400,0.3831],[1438660800,0.38340000000000002],[1438747200,0.3795],[1438833600,0.37680000000000002],[1438920000,0.36049999999999999],[1439006400,0.34699999999999998],[1439092800,0.34699999999999998],[1439179200,0.34699999999999998],[1439265600,0.35020000000000001],[1439352000,0.33079999999999998],[1439438400,0.32950000000000002],[1439524800,0.34129999999999999],[1439611200,0.34849999999999998],[1439697600,0.34849999999999998],[1439784000,0.34849999999999998],[1439870400,0.35439999999999999],[1439956800,0.3458],[1440043200,0.33900000000000002],[1440129600,0.32500000000000001],[1440216000,0.31990000000000002],[1440302400,0.31990000000000002],[1440388800,0.31990000000000002],[1440475200,0.29470000000000002],[1440561600,0.30499999999999999],[1440648000,0.31169999999999998],[1440734400,0.3347],[1440820800,0.33529999999999999],[1440907200,0.33529999999999999],[1440993600,0.33529999999999999],[1441080000,0.34110000000000001],[1441166400,0.33150000000000002],[1441252800,0.35010000000000002],[1441339200,0.34050000000000002],[1441425600,0.34449999999999997],[1441512000,0.34449999999999997],[1441598400,0.34449999999999997],[1441684800,0.34449999999999997],[1441771200,0.36180000000000001],[1441857600,0.3488],[1441944000,0.35160000000000002],[1442030400,0.37619999999999998],[1442116800,0.37619999999999998],[1442203200,0.37619999999999998],[1442289600,0.38479999999999998],[1442376000,0.39250000000000002],[1442462400,0.4078],[1442548800,0.42349999999999999],[1442635200,0.43030000000000002],[1442721600,0.43030000000000002],[1442808000,0.43030000000000002],[1442894400,0.4264],[1442980800,0.40479999999999999],[1443067200,0.40039999999999998],[1443153600,0.40500000000000003],[1443240000,0.37359999999999999],[1443326400,0.37359999999999999],[1443412800,0.37359999999999999],[1443499200,0.34920000000000001],[1443585600,0.33029999999999998],[1443672000,0.34239999999999998],[1443758400,0.33579999999999999],[1443844800,0.34999999999999998],[1443931200,0.34999999999999998],[1444017600,0.34999999999999998],[1444104000,0.35639999999999999],[1444190400,0.3216],[1444276800,0.34560000000000002],[1444363200,0.33400000000000002],[1444449600,0.35089999999999999],[1444536000,0.35089999999999999],[1444622400,0.35089999999999999],[1444708800,0.34429999999999999],[1444795200,0.31859999999999999],[1444881600,0.30769999999999997],[1444968000,0.33529999999999999],[1445054400,0.33679999999999999],[1445140800,0.33679999999999999],[1445227200,0.33679999999999999],[1445313600,0.34789999999999999],[1445400000,0.3453],[1445486400,0.34289999999999998],[1445572800,0.3427],[1445659200,0.3493],[1445745600,0.3493],[1445832000,0.3493],[1445918400,0.3498],[1446004800,0.35420000000000001],[1446091200,0.37459999999999999],[1446177600,0.36749999999999999],[1446264000,0.36680000000000001],[1446350400,0.36680000000000001],[1446440400,0.36680000000000001],[1446526800,0.3785],[1446613200,0.38080000000000003],[1446699600,0.37509999999999999],[1446786000,0.372],[1446872400,0.3856],[1446958800,0.3856],[1447045200,0.3856],[1447131600,0.38119999999999998],[1447218000,0.41589999999999999],[1447304400,0.38929999999999998],[1447390800,0.3745],[1447477200,0.40379999999999999],[1447563600,0.40379999999999999],[1447650000,0.40379999999999999],[1447736400,0.41220000000000001],[1447822800,0.42949999999999999],[1447909200,0.4486],[1447995600,0.4466],[1448082000,0.4632],[1448168400,0.4632],[1448254800,0.4632],[1448341200,0.44640000000000002],[1448427600,0.45050000000000001],[1448514000,0.46679999999999999],[1448600400,0.46679999999999999],[1448686800,0.45290000000000002],[1448773200,0.45290000000000002],[1448859600,0.45290000000000002],[1448946000,0.4642],[1449032400,0.46910000000000002],[1449118800,0.46510000000000001],[1449205200,0.45240000000000002],[1449291600,0.46999999999999997],[1449378000,0.46999999999999997],[1449464400,0.46999999999999997],[1449550800,0.45700000000000002],[1449637200,0.45529999999999998],[1449723600,0.46589999999999998],[1449810000,0.47120000000000001],[1449896400,0.4597],[1449982800,0.4597],[1450069200,0.4597],[1450155600,0.45300000000000001],[1450242000,0.4607],[1450328400,0.47770000000000001],[1450414800,0.46960000000000002],[1450501200,0.4662],[1450587600,0.4662],[1450674000,0.4662],[1450760400,0.48470000000000002],[1450846800,0.49840000000000001],[1450933200,0.49359999999999998],[1451019600,0.49919999999999998],[1451106000,0.49919999999999998],[1451192400,0.49919999999999998],[1451278800,0.49919999999999998],[1451365200,0.50129999999999997],[1451451600,0.50800000000000001],[1451538000,0.49959999999999999],[1451624400,0.49330000000000002],[1451710800,0.49330000000000002],[1451797200,0.49330000000000002],[1451883600,0.49330000000000002],[1451970000,0.47549999999999998],[1452056400,0.4708],[1452142800,0.46100000000000002],[1452229200,0.44500000000000001],[1452315600,0.43819999999999998],[1452402000,0.43819999999999998],[1452488400,0.43819999999999998],[1452574800,0.4128],[1452661200,0.42559999999999998],[1452747600,0.39410000000000001],[1452834000,0.40860000000000002],[1452920400,0.41670000000000001],[1453006800,0.41670000000000001],[1453093200,0.41670000000000001],[1453179600,0.41670000000000001],[1453266000,0.41889999999999999],[1453352400,0.42999999999999999],[1453438800,0.42199999999999999],[1453525200,0.43619999999999998],[1453611600,0.43619999999999998],[1453698000,0.43619999999999998],[1453784400,0.44],[1453870800,0.44919999999999999],[1453957200,0.42759999999999998],[1454043600,0.41099999999999998],[1454130000,0.40589999999999998],[1454216400,0.40589999999999998],[1454302800,0.40589999999999998],[1454389200,0.39750000000000002],[1454475600,0.36430000000000001],[1454562000,0.36609999999999998],[1454648400,0.3478],[1454734800,0.35659999999999997],[1454821200,0.35659999999999997],[1454907600,0.35659999999999997],[1454994000,0.33410000000000001],[1455080400,0.33939999999999998],[1455166800,0.33460000000000001],[1455253200,0.33929999999999999],[1455339600,0.34610000000000002],[1455426000,0.34610000000000002],[1455512400,0.34610000000000002],[1455598800,0.34610000000000002],[1455685200,0.34429999999999999],[1455771600,0.35699999999999998],[1455858000,0.3387],[1455944400,0.33739999999999998],[1456030800,0.33739999999999998],[1456117200,0.33739999999999998],[1456203600,0.34010000000000001],[1456290000,0.32619999999999999],[1456376400,0.33460000000000001],[1456462800,0.3322],[1456549200,0.3306],[1456635600,0.3306],[1456722000,0.3306],[1456808400,0.3276],[1456894800,0.33629999999999999],[1456981200,0.32650000000000001],[1457067600,0.33760000000000001],[1457154000,0.33479999999999999],[1457240400,0.33479999999999999],[1457326800,0.33479999999999999],[1457413200,0.35370000000000001],[1457499600,0.3498],[1457586000,0.34250000000000003],[1457672400,0.35399999999999998],[1457758800,0.37759999999999999],[1457845200,0.37759999999999999],[1457928000,0.37759999999999999],[1458014400,0.3821],[1458100800,0.37509999999999999],[1458187200,0.36370000000000002],[1458273600,0.36480000000000001],[1458360000,0.36940000000000001],[1458446400,0.36940000000000001],[1458532800,0.36940000000000001],[1458619200,0.37109999999999999],[1458705600,0.37880000000000003],[1458792000,0.3695],[1458878400,0.37209999999999999],[1458964800,0.37209999999999999],[1459051200,0.37209999999999999],[1459137600,0.37209999999999999],[1459224000,0.37069999999999997],[1459310400,0.38969999999999999],[1459396800,0.39650000000000002],[1459483200,0.40129999999999999],[1459569600,0.41980000000000001],[1459656000,0.41980000000000001],[1459742400,0.41980000000000001],[1459828800,0.4143],[1459915200,0.41770000000000002],[1460001600,0.44290000000000002],[1460088000,0.44069999999999998],[1460174400,0.45100000000000001],[1460260800,0.45100000000000001],[1460347200,0.45100000000000001],[1460433600,0.4461],[1460520000,0.43680000000000002],[1460606400,0.44569999999999999],[1460692800,0.44419999999999998],[1460779200,0.44429999999999997],[1460865600,0.44429999999999997],[1460952000,0.44429999999999997],[1461038400,0.46289999999999998],[1461124800,0.46310000000000001],[1461211200,0.45650000000000002],[1461297600,0.46550000000000002],[1461384000,0.47520000000000001],[1461470400,0.47520000000000001],[1461556800,0.47520000000000001],[1461643200,0.47360000000000002],[1461729600,0.4738],[1461816000,0.47589999999999999],[1461902400,0.47789999999999999],[1461988800,0.47239999999999999],[1462075200,0.47239999999999999],[1462161600,0.47239999999999999],[1462248000,0.30649999999999999],[1462334400,null],[1473220800,0.34229999999999999],[1473307200,0.35449999999999998],[1473393600,0.35099999999999998],[1473480000,0.33379999999999999],[1473566400,0.33379999999999999],[1473652800,0.33379999999999999],[1473739200,0.34329999999999999],[1473825600,0.33150000000000002],[1473912000,0.33839999999999998],[1473998400,0.33929999999999999],[1474084800,0.33489999999999998],[1474171200,0.33489999999999998],[1474257600,0.33489999999999998],[1474344000,0.3332],[1474430400,0.33210000000000001],[1474516800,0.33450000000000002],[1474603200,0.34029999999999999],[1474689600,null],[1490068800,0.34300000000000003],[1490155200,0.34399999999999997],[1490241600,0.35859999999999997],[1490328000,0.35210000000000002],[1490414400,0.34870000000000001],[1490500800,0.34870000000000001],[1490587200,0.34870000000000001],[1490673600,0.3639],[1490760000,0.37290000000000001],[1490846400,0.3765],[1490932800,0.36070000000000002],[1491019200,0.36559999999999998],[1491105600,0.36559999999999998],[1491192000,0.36559999999999998],[1491278400,0.35460000000000003],[1491364800,0.35149999999999998],[1491451200,0.3337],[1491537600,0.33289999999999997],[1491624000,null],[1494648000,0.29920000000000002],[1494734400,0.29920000000000002],[1494820800,0.29920000000000002],[1494907200,0.30020000000000002],[1494993600,null],[1495166400,0.3014],[1495252800,null],[1495684800,0.32300000000000001],[1495771200,0.3291],[1495857600,0.318],[1495944000,0.318],[1496030400,0.318],[1496116800,0.318],[1496203200,null],[1499832000,0.31709999999999999],[1499918400,0.31430000000000002],[1500004800,0.31319999999999998],[1500091200,null],[1500350400,0.31219999999999998],[1500436800,0.3261],[1500523200,0.32619999999999999],[1500609600,0.33329999999999999],[1500696000,0.33529999999999999],[1500782400,0.33529999999999999],[1500868800,0.33529999999999999],[1500955200,0.34599999999999997],[1501041600,0.34970000000000001],[1501128000,0.34689999999999999],[1501214400,0.34050000000000002],[1501300800,0.34560000000000002],[1501387200,0.34560000000000002],[1501473600,0.34560000000000002],[1501560000,0.32900000000000001],[1501646400,0.31080000000000002],[1501732800,null],[1504238400,0.31919999999999998],[1504324800,0.32650000000000001],[1504411200,0.32650000000000001],[1504497600,0.32650000000000001],[1504584000,0.32650000000000001],[1504670400,0.33150000000000002],[1504756800,0.33040000000000003],[1504843200,0.34260000000000002],[1504929600,0.3417],[1505016000,0.3417],[1505102400,0.3417],[1505188800,0.33410000000000001],[1505275200,0.3332],[1505361600,0.33129999999999998],[1505448000,0.33289999999999997],[1505534400,0.3342],[1505620800,0.3342],[1505707200,0.3342],[1505793600,0.34279999999999999],[1505880000,0.33040000000000003],[1505966400,null],[1506052800,0.33090000000000003],[1506139200,0.3382],[1506225600,0.3382],[1506312000,0.3382],[1506398400,0.34660000000000002],[1506484800,0.3367],[1506571200,0.34449999999999997],[1506657600,0.35339999999999999],[1506744000,0.35670000000000002],[1506830400,0.35670000000000002],[1506916800,0.35670000000000002],[1507003200,0.36399999999999999],[1507089600,0.35959999999999998],[1507176000,0.36670000000000003],[1507262400,0.3639],[1507348800,0.36449999999999999],[1507435200,0.36449999999999999],[1507521600,0.36449999999999999],[1507608000,0.35239999999999999],[1507694400,0.34279999999999999],[1507780800,0.34110000000000001],[1507867200,0.34039999999999998],[1507953600,0.34360000000000002],[1508040000,0.34360000000000002],[1508126400,0.34360000000000002],[1508212800,0.35099999999999998],[1508299200,0.35630000000000001],[1508385600,0.3609],[1508472000,0.35249999999999998],[1508558400,0.3594],[1508644800,0.3594],[1508731200,0.3594],[1508817600,0.36480000000000001],[1508904000,0.36049999999999999],[1508990400,0.36270000000000002],[1509076800,0.3579],[1509163200,0.35589999999999999],[1509249600,0.35589999999999999],[1509336000,0.35589999999999999],[1509422400,0.3538],[1509508800,0.3629],[1509595200,0.35139999999999999],[1509681600,0.35589999999999999],[1509768000,0.35780000000000001],[1509854400,0.35780000000000001],[1509944400,0.35780000000000001],[1510030800,0.36509999999999998],[1510117200,0.40379999999999999],[1510203600,0.45029999999999998],[1510290000,0.47510000000000002],[1510376400,0.48620000000000002],[1510462800,0.48620000000000002],[1510549200,0.48620000000000002],[1510635600,0.55579999999999996],[1510722000,0.59309999999999996],[1510808400,0.64270000000000005],[1510894800,0.66520000000000001],[1510981200,0.66779999999999995],[1511067600,0.66779999999999995],[1511154000,0.66779999999999995],[1511240400,0.68110000000000004],[1511326800,0.72789999999999999],[1511413200,0.72419999999999995],[1511499600,0.72419999999999995],[1511586000,0.76290000000000002],[1511672400,0.76290000000000002],[1511758800,0.76290000000000002],[1511845200,0.75570000000000004],[1511931600,0.75470000000000004],[1512018000,0.79149999999999998],[1512104400,0.79090000000000005],[1512190800,0.77739999999999998],[1512277200,0.77739999999999998],[1512363600,0.77739999999999998],[1512450000,0.74939999999999996],[1512536400,0.76259999999999994],[1512622800,0.73429999999999995],[1512709200,0.80120000000000002],[1512795600,0.78280000000000005],[1512882000,0.78280000000000005],[1512968400,0.78280000000000005],[1513054800,0.80049999999999999],[1513141200,0.79339999999999999],[1513227600,0.81859999999999999],[1513314000,0.79930000000000001],[1513400400,0.82350000000000001],[1513486800,0.82350000000000001],[1513573200,0.82350000000000001],[1513659600,0.81699999999999995],[1513746000,0.8206],[1513832400,0.83250000000000002],[1513918800,0.82569999999999999],[1514005200,0.83589999999999998],[1514091600,0.83589999999999998],[1514178000,0.83589999999999998],[1514264400,0.83589999999999998],[1514350800,0.86739999999999995],[1514437200,0.85350000000000004],[1514523600,0.87619999999999998],[1514610000,0.87209999999999999],[1514696400,0.87209999999999999],[1514782800,0.87209999999999999],[1514869200,0.87209999999999999],[1514955600,0.83260000000000001],[1515042000,0.82909999999999995],[1515128400,0.83460000000000001],[1515214800,0.82540000000000002],[1515301200,0.82540000000000002],[1515387600,0.82540000000000002],[1515474000,0.82469999999999999],[1515560400,0.97109999999999996],[1515646800,0.98599999999999999],[1515733200,0.9859],[1515819600,1.012],[1515906000,1.012],[1515992400,1.012],[1516078800,1.012],[1516165200,0.98699999999999999],[1516251600,0.98129999999999995],[1516338000,0.99439999999999995],[1516424400,1.0149999999999999],[1516510800,1.0149999999999999],[1516597200,1.0149999999999999],[1516683600,1.0780000000000001],[1516770000,1.0920000000000001],[1516856400,1.093],[1516942800,1.129],[1517029200,1.117],[1517115600,1.117],[1517202000,1.117],[1517288400,1.1639999999999999],[1517374800,1.175],[1517461200,1.194],[1517547600,1.258],[1517634000,1.2450000000000001],[1517720400,1.2450000000000001],[1517806800,1.2450000000000001],[1517893200,1.1799999999999999],[1517979600,1.115],[1518066000,1.095],[1518152400,1.071],[1518238800,1.0680000000000001],[1518325200,1.0680000000000001],[1518411600,1.0680000000000001],[1518498000,1.1200000000000001],[1518584400,1.0800000000000001],[1518670800,1.1870000000000001],[1518757200,1.161],[1518843600,1.181],[1518930000,1.181],[1519016400,1.181],[1519102800,1.181],[1519189200,1.173],[1519275600,1.216],[1519362000,1.2410000000000001],[1519448400,1.2569999999999999],[1519534800,1.2569999999999999],[1519621200,1.2569999999999999],[1519707600,1.26],[1519794000,1.25],[1519880400,1.2130000000000001],[1519966800,1.1850000000000001],[1520053200,1.4299999999999999],[1520139600,1.4299999999999999],[1520226000,1.4299999999999999],[1520312400,1.4159999999999999],[1520398800,1.365],[1520485200,1.3999999999999999],[1520571600,1.4930000000000001],[1520658000,1.494],[1520744400,1.494],[1520827200,1.494],[1520913600,1.425],[1521000000,1.4339999999999999],[1521086400,1.4470000000000001],[1521172800,1.4079999999999999],[1521259200,1.417],[1521345600,1.417],[1521432000,1.417],[1521518400,1.4490000000000001],[1521604800,1.472],[1521691200,1.4670000000000001],[1521777600,1.4379999999999999],[1521864000,1.446],[1521950400,1.446],[1522036800,1.446],[1522123200,1.488],[1522209600,1.4730000000000001],[1522296000,1.4850000000000001],[1522382400,1.4970000000000001],[1522468800,1.4970000000000001],[1522555200,1.4970000000000001],[1522641600,1.4970000000000001],[1522728000,1.411],[1522814400,1.411],[1522900800,1.4410000000000001],[1522987200,1.448],[1523073600,1.353],[1523160000,1.353],[1523246400,1.353],[1523332800,1.4910000000000001],[1523419200,1.456],[1523505600,1.4510000000000001],[1523592000,1.456],[1523678400,1.4199999999999999],[1523764800,1.4199999999999999],[1523851200,1.4199999999999999],[1523937600,1.3300000000000001],[1524024000,1.329],[1524110400,1.319],[1524196800,1.296],[1524283200,1.2450000000000001],[1524369600,1.2450000000000001],[1524456000,1.2450000000000001],[1524542400,1.238],[1524628800,1.218],[1524715200,1.2],[1524801600,1.2210000000000001],[1524888000,1.2210000000000001],[1524974400,1.2210000000000001],[1525060800,1.2210000000000001],[1525147200,1.226],[1525233600,null],[1588737600,0.32550000000000001],[1588824000,0.32369999999999999],[1588910400,0.33229999999999998],[1588996800,0.34520000000000001],[1589083200,0.34520000000000001],[1589169600,0.34520000000000001],[1589256000,0.37540000000000001],[1589342400,0.36030000000000001],[1589428800,0.3644],[1589515200,0.3604],[1589601600,0.37390000000000001],[1589688000,0.37390000000000001],[1589774400,0.37390000000000001],[1589860800,0.37780000000000002],[1589947200,0.37230000000000002],[1590033600,0.37669999999999998],[1590120000,0.37569999999999998],[1590206400,0.37909999999999999],[1590292800,0.37909999999999999],[1590379200,0.37909999999999999],[1590465600,0.37909999999999999],[1590552000,0.37340000000000001],[1590638400,0.3755],[1590724800,0.37190000000000001],[1590811200,0.36330000000000001],[1590897600,0.36330000000000001],[1590984000,0.36330000000000001],[1591070400,0.36159999999999998],[1591156800,0.36159999999999998],[1591243200,0.371],[1591329600,0.37680000000000002],[1591416000,0.3609],[1591502400,0.3609],[1591588800,0.3609],[1591675200,null],[1592452800,0.35809999999999997],[1592539200,0.36249999999999999],[1592625600,0.373],[1592712000,0.373],[1592798400,0.373],[1592884800,0.38329999999999997],[1592971200,0.37559999999999999],[1593057600,0.36149999999999999],[1593144000,0.36730000000000002],[1593230400,0.36249999999999999],[1593316800,0.36249999999999999],[1593403200,0.36249999999999999],[1593489600,0.36859999999999998],[1593576000,0.38290000000000002],[1593662400,0.3931],[1593748800,0.39300000000000002],[1593835200,0.39300000000000002],[1593921600,0.39300000000000002],[1594008000,0.39300000000000002],[1594094400,0.39900000000000002],[1594180800,0.40350000000000003],[1594267200,0.4143],[1594353600,0.40849999999999997],[1594440000,0.4032],[1594526400,0.4032],[1594612800,0.4032],[1594699200,0.38940000000000002],[1594785600,0.39340000000000003],[1594872000,0.41039999999999999],[1594958400,0.39750000000000002],[1595044800,0.40689999999999998],[1595131200,0.40689999999999998],[1595217600,0.40689999999999998],[1595304000,0.41060000000000002],[1595390400,0.40999999999999998],[1595476800,0.40629999999999999],[1595563200,0.40210000000000001],[1595649600,null],[1595995200,0.39989999999999998],[1596081600,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.32519999999999999],[1336190400,null],[1337054400,0.30940000000000001],[1337140800,0.31140000000000001],[1337227200,0.31130000000000002],[1337313600,0.30470000000000003],[1337400000,0.30359999999999998],[1337486400,0.30359999999999998],[1337572800,0.30359999999999998],[1337659200,0.3165],[1337745600,0.31490000000000001],[1337832000,0.314],[1337918400,0.31580000000000003],[1338004800,0.32369999999999999],[1338091200,0.32369999999999999],[1338177600,0.32369999999999999],[1338264000,0.32369999999999999],[1338350400,0.32919999999999999],[1338436800,0.32600000000000001],[1338523200,0.32190000000000002],[1338609600,0.31330000000000002],[1338696000,0.31330000000000002],[1338782400,0.31330000000000002],[1338868800,0.3135],[1338955200,0.31119999999999998],[1339041600,0.31069999999999998],[1339128000,0.31080000000000002],[1339214400,null],[1339473600,0.309],[1339560000,0.31480000000000002],[1339646400,0.31380000000000002],[1339732800,0.32600000000000001],[1339819200,0.33810000000000001],[1339905600,0.33810000000000001],[1339992000,0.33810000000000001],[1340078400,0.33679999999999999],[1340164800,0.33860000000000001],[1340251200,0.33660000000000001],[1340337600,0.33589999999999998],[1340424000,0.33639999999999998],[1340510400,0.33639999999999998],[1340596800,0.33639999999999998],[1340683200,0.33660000000000001],[1340769600,0.34100000000000003],[1340856000,0.34739999999999999],[1340942400,0.35160000000000002],[1341028800,0.35239999999999999],[1341115200,0.35239999999999999],[1341201600,0.35239999999999999],[1341288000,0.36030000000000001],[1341374400,0.36609999999999998],[1341460800,0.36609999999999998],[1341547200,0.3725],[1341633600,0.37240000000000001],[1341720000,0.37240000000000001],[1341806400,0.37240000000000001],[1341892800,0.36849999999999999],[1341979200,0.3659],[1342065600,0.36649999999999999],[1342152000,0.36809999999999998],[1342238400,0.37540000000000001],[1342324800,0.37540000000000001],[1342411200,0.37540000000000001],[1342497600,0.37840000000000001],[1342584000,0.38729999999999998],[1342670400,0.38669999999999999],[1342756800,0.38679999999999998],[1342843200,0.38369999999999999],[1342929600,0.38369999999999999],[1343016000,0.38369999999999999],[1343102400,0.37230000000000002],[1343188800,0.36630000000000001],[1343275200,0.3669],[1343361600,0.38240000000000002],[1343448000,0.39410000000000001],[1343534400,0.39410000000000001],[1343620800,0.39410000000000001],[1343707200,0.39419999999999999],[1343793600,0.39689999999999998],[1343880000,0.39319999999999999],[1343966400,0.3921],[1344052800,0.3947],[1344139200,0.3947],[1344225600,0.3947],[1344312000,0.40400000000000003],[1344398400,0.40110000000000001],[1344484800,0.3977],[1344571200,0.39810000000000001],[1344657600,0.39789999999999998],[1344744000,0.39789999999999998],[1344830400,0.39789999999999998],[1344916800,0.4012],[1345003200,0.40670000000000001],[1345089600,0.40910000000000002],[1345176000,0.40529999999999999],[1345262400,0.40550000000000003],[1345348800,0.40550000000000003],[1345435200,0.40550000000000003],[1345521600,0.4047],[1345608000,0.40029999999999999],[1345694400,0.40189999999999998],[1345780800,0.40100000000000002],[1345867200,0.4012],[1345953600,0.4012],[1346040000,0.4012],[1346126400,0.40050000000000002],[1346212800,0.40239999999999998],[1346299200,0.4007],[1346385600,0.39360000000000001],[1346472000,0.39650000000000002],[1346558400,0.39650000000000002],[1346644800,0.39650000000000002],[1346731200,0.39650000000000002],[1346817600,0.40600000000000003],[1346904000,0.40649999999999997],[1346990400,0.40439999999999998],[1347076800,0.40300000000000002],[1347163200,0.40300000000000002],[1347249600,0.40300000000000002],[1347336000,0.40160000000000001],[1347422400,0.40079999999999999],[1347508800,0.3982],[1347595200,0.40110000000000001],[1347681600,0.41610000000000003],[1347768000,0.41610000000000003],[1347854400,0.41610000000000003],[1347940800,0.42380000000000001],[1348027200,0.42109999999999997],[1348113600,0.42409999999999998],[1348200000,0.4224],[1348286400,0.4214],[1348372800,0.4214],[1348459200,0.4214],[1348545600,0.42449999999999999],[1348632000,0.42199999999999999],[1348718400,0.41410000000000002],[1348804800,0.41189999999999999],[1348891200,0.40839999999999999],[1348977600,0.40839999999999999],[1349064000,0.40839999999999999],[1349150400,0.41460000000000002],[1349236800,0.43070000000000003],[1349323200,0.4304],[1349409600,0.42920000000000003],[1349496000,0.42499999999999999],[1349582400,0.42499999999999999],[1349668800,0.42499999999999999],[1349755200,0.42399999999999999],[1349841600,0.41860000000000003],[1349928000,0.42130000000000001],[1350014400,0.42280000000000001],[1350100800,0.4168],[1350187200,0.4168],[1350273600,0.4168],[1350360000,0.41810000000000003],[1350446400,0.43059999999999998],[1350532800,0.43790000000000001],[1350619200,0.43269999999999997],[1350705600,0.42009999999999997],[1350792000,0.42009999999999997],[1350878400,0.42009999999999997],[1350964800,0.41820000000000002],[1351051200,0.40820000000000001],[1351137600,null],[1351828800,0.36799999999999999],[1351915200,0.3604],[1352001600,0.3604],[1352091600,0.3604],[1352178000,0.36430000000000001],[1352264400,0.36730000000000002],[1352350800,0.37030000000000002],[1352437200,0.37469999999999998],[1352523600,0.37680000000000002],[1352610000,0.37680000000000002],[1352696400,0.37680000000000002],[1352782800,0.37609999999999999],[1352869200,0.37690000000000001],[1352955600,0.37640000000000001],[1353042000,0.37259999999999999],[1353128400,0.38229999999999997],[1353214800,0.38229999999999997],[1353301200,0.38229999999999997],[1353387600,0.39479999999999998],[1353474000,0.39679999999999999],[1353560400,0.40450000000000003],[1353646800,0.40450000000000003],[1353733200,0.41099999999999998],[1353819600,0.41099999999999998],[1353906000,0.41099999999999998],[1353992400,0.41639999999999999],[1354078800,0.4047],[1354165200,0.39989999999999998],[1354251600,0.40460000000000002],[1354338000,0.39960000000000001],[1354424400,0.39960000000000001],[1354510800,0.39960000000000001],[1354597200,0.40060000000000001],[1354683600,0.39879999999999999],[1354770000,0.39600000000000002],[1354856400,0.39589999999999997],[1354942800,0.3957],[1355029200,0.3957],[1355115600,0.3957],[1355202000,0.39360000000000001],[1355288400,0.39950000000000002],[1355374800,0.39539999999999997],[1355461200,0.38279999999999997],[1355547600,0.3805],[1355634000,0.3805],[1355720400,0.3805],[1355806800,0.38529999999999998],[1355893200,0.39479999999999998],[1355979600,0.39140000000000003],[1356066000,0.39850000000000002],[1356152400,0.40200000000000002],[1356238800,0.40200000000000002],[1356325200,0.40200000000000002],[1356411600,0.4037],[1356498000,0.4037],[1356584400,0.40110000000000001],[1356670800,0.40389999999999998],[1356757200,0.39929999999999999],[1356843600,0.39929999999999999],[1356930000,0.39929999999999999],[1357016400,0.40960000000000002],[1357102800,0.40960000000000002],[1357189200,0.41060000000000002],[1357275600,0.40410000000000001],[1357362000,0.39710000000000001],[1357448400,0.39710000000000001],[1357534800,0.39710000000000001],[1357621200,0.40579999999999999],[1357707600,0.40529999999999999],[1357794000,0.40670000000000001],[1357880400,0.40139999999999998],[1357966800,0.3972],[1358053200,0.3972],[1358139600,0.3972],[1358226000,0.39429999999999998],[1358312400,0.3916],[1358398800,0.38890000000000002],[1358485200,0.3931],[1358571600,0.39279999999999998],[1358658000,0.39279999999999998],[1358744400,0.39279999999999998],[1358830800,0.39279999999999998],[1358917200,0.40260000000000001],[1359003600,0.39729999999999999],[1359090000,0.40010000000000001],[1359176400,0.4017],[1359262800,0.4017],[1359349200,0.4017],[1359435600,0.39250000000000002],[1359522000,0.39789999999999998],[1359608400,0.40029999999999999],[1359694800,0.40160000000000001],[1359781200,0.4022],[1359867600,0.4022],[1359954000,0.4022],[1360040400,0.39989999999999998],[1360126800,0.40820000000000001],[1360213200,0.40560000000000002],[1360299600,0.39650000000000002],[1360386000,0.39879999999999999],[1360472400,0.39879999999999999],[1360558800,0.39879999999999999],[1360645200,0.39639999999999997],[1360731600,0.4002],[1360818000,0.40239999999999998],[1360904400,0.41570000000000001],[1360990800,0.41949999999999998],[1361077200,0.41949999999999998],[1361163600,0.41949999999999998],[1361250000,0.41949999999999998],[1361336400,0.42109999999999997],[1361422800,0.41510000000000002],[1361509200,0.42009999999999997],[1361595600,0.42549999999999999],[1361682000,0.42549999999999999],[1361768400,0.42549999999999999],[1361854800,0.4249],[1361941200,0.4274],[1362027600,0.435],[1362114000,0.44009999999999999],[1362200400,0.44840000000000002],[1362286800,0.44840000000000002],[1362373200,0.44840000000000002],[1362459600,0.44750000000000001],[1362546000,0.44590000000000002],[1362632400,0.44379999999999997],[1362718800,0.44230000000000003],[1362805200,0.44540000000000002],[1362891600,0.44540000000000002],[1362974400,0.44540000000000002],[1363060800,0.44719999999999999],[1363147200,0.44840000000000002],[1363233600,0.4451],[1363320000,0.44190000000000002],[1363406400,0.43719999999999998],[1363492800,0.43719999999999998],[1363579200,0.43719999999999998],[1363665600,0.44429999999999997],[1363752000,0.44790000000000002],[1363838400,0.4501],[1363924800,0.44069999999999998],[1364011200,0.44209999999999999],[1364097600,0.44209999999999999],[1364184000,0.44209999999999999],[1364270400,0.43009999999999998],[1364356800,0.43719999999999998],[1364443200,0.44169999999999998],[1364529600,0.44080000000000003],[1364616000,0.44080000000000003],[1364702400,0.44080000000000003],[1364788800,0.44080000000000003],[1364875200,0.43719999999999998],[1364961600,0.43790000000000001],[1365048000,0.43509999999999999],[1365134400,0.43609999999999999],[1365220800,0.43919999999999998],[1365307200,0.43919999999999998],[1365393600,0.43919999999999998],[1365480000,0.43959999999999999],[1365566400,0.438],[1365652800,0.44519999999999998],[1365739200,0.44650000000000001],[1365825600,0.4471],[1365912000,0.4471],[1365998400,0.4471],[1366084800,0.43730000000000002],[1366171200,0.44540000000000002],[1366257600,0.44119999999999998],[1366344000,0.43090000000000001],[1366430400,0.42599999999999999],[1366516800,0.42599999999999999],[1366603200,0.42599999999999999],[1366689600,0.4304],[1366776000,0.43219999999999997],[1366862400,0.44540000000000002],[1366948800,0.43540000000000001],[1367035200,0.43490000000000001],[1367121600,0.43490000000000001],[1367208000,0.43490000000000001],[1367294400,0.45479999999999998],[1367380800,0.47199999999999998],[1367467200,null],[1462248000,0.312],[1462334400,0.31480000000000002],[1462420800,0.31030000000000002],[1462507200,0.31059999999999999],[1462593600,0.3125],[1462680000,0.3125],[1462766400,0.3125],[1462852800,0.32140000000000002],[1462939200,0.32229999999999998],[1463025600,0.31309999999999999],[1463112000,0.31809999999999999],[1463198400,0.32200000000000001],[1463284800,0.32200000000000001],[1463371200,0.32200000000000001],[1463457600,0.31840000000000002],[1463544000,0.31780000000000003],[1463630400,0.31730000000000003],[1463716800,0.31430000000000002],[1463803200,0.31990000000000002],[1463889600,0.31990000000000002],[1463976000,0.31990000000000002],[1464062400,0.32019999999999998],[1464148800,0.32369999999999999],[1464235200,0.3261],[1464321600,0.32329999999999998],[1464408000,0.32379999999999998],[1464494400,0.32379999999999998],[1464580800,0.32379999999999998],[1464667200,0.32379999999999998],[1464753600,0.3246],[1464840000,0.32519999999999999],[1464926400,0.32800000000000001],[1465012800,0.31850000000000001],[1465099200,0.31850000000000001],[1465185600,0.31850000000000001],[1465272000,0.3271],[1465358400,0.31919999999999998],[1465444800,0.32200000000000001],[1465531200,null],[1470110400,0.34720000000000001],[1470196800,0.35349999999999998],[1470283200,0.34860000000000002],[1470369600,0.35039999999999999],[1470456000,0.34649999999999997],[1470542400,0.34649999999999997],[1470628800,0.34649999999999997],[1470715200,0.35449999999999998],[1470801600,0.34949999999999998],[1470888000,null],[1470974400,0.34570000000000001],[1471060800,0.34570000000000001],[1471147200,0.34570000000000001],[1471233600,0.34570000000000001],[1471320000,0.3468],[1471406400,0.34329999999999999],[1471492800,0.34300000000000003],[1471579200,0.34110000000000001],[1471665600,0.3417],[1471752000,0.3417],[1471838400,0.3417],[1471924800,0.34760000000000002],[1472011200,0.3478],[1472097600,0.33489999999999998],[1472184000,null],[1478754000,0.33129999999999998],[1478840400,0.32619999999999999],[1478926800,0.3125],[1479013200,0.3125],[1479099600,0.3125],[1479186000,0.3286],[1479272400,0.33189999999999997],[1479358800,0.32579999999999998],[1479445200,0.32479999999999998],[1479531600,0.31850000000000001],[1479618000,0.31850000000000001],[1479704400,0.31850000000000001],[1479790800,0.3216],[1479877200,null],[1479963600,0.31979999999999997],[1480050000,0.31979999999999997],[1480136400,0.32669999999999999],[1480222800,0.32669999999999999],[1480309200,0.32669999999999999],[1480395600,0.32469999999999999],[1480482000,null],[1481086800,0.3352],[1481173200,null],[1481605200,0.33739999999999998],[1481691600,0.33119999999999999],[1481778000,0.3332],[1481864400,0.34560000000000002],[1481950800,0.3463],[1482037200,0.3463],[1482123600,0.3463],[1482210000,0.34210000000000002],[1482296400,0.3458],[1482382800,0.3412],[1482469200,0.33260000000000001],[1482555600,0.33750000000000002],[1482642000,0.33750000000000002],[1482728400,0.33750000000000002],[1482814800,0.33750000000000002],[1482901200,0.34139999999999998],[1482987600,0.34239999999999998],[1483074000,0.34570000000000001],[1483160400,0.34570000000000001],[1483246800,0.34570000000000001],[1483333200,0.34570000000000001],[1483419600,0.34570000000000001],[1483506000,0.34739999999999999],[1483592400,0.35549999999999998],[1483678800,0.35260000000000002],[1483765200,0.3513],[1483851600,0.3513],[1483938000,0.3513],[1484024400,0.35239999999999999],[1484110800,0.36449999999999999],[1484197200,0.34350000000000003],[1484283600,0.35520000000000002],[1484370000,0.36209999999999998],[1484456400,0.36209999999999998],[1484542800,0.36209999999999998],[1484629200,0.36209999999999998],[1484715600,0.36259999999999998],[1484802000,0.37140000000000001],[1484888400,0.37309999999999999],[1484974800,0.3715],[1485061200,0.3715],[1485147600,0.3715],[1485234000,0.37380000000000002],[1485320400,0.38080000000000003],[1485406800,0.37780000000000002],[1485493200,0.377],[1485579600,0.38719999999999999],[1485666000,0.38719999999999999],[1485752400,0.38719999999999999],[1485838800,0.38080000000000003],[1485925200,0.38950000000000001],[1486011600,0.38850000000000001],[1486098000,0.3896],[1486184400,0.38569999999999999],[1486270800,0.38569999999999999],[1486357200,0.38569999999999999],[1486443600,0.38669999999999999],[1486530000,0.38119999999999998],[1486616400,0.38679999999999998],[1486702800,0.38400000000000001],[1486789200,0.38350000000000001],[1486875600,0.38350000000000001],[1486962000,0.38350000000000001],[1487048400,0.38350000000000001],[1487134800,0.38569999999999999],[1487221200,0.38969999999999999],[1487307600,0.39169999999999999],[1487394000,0.39100000000000001],[1487480400,0.39100000000000001],[1487566800,0.39100000000000001],[1487653200,0.39100000000000001],[1487739600,0.3901],[1487826000,0.3427],[1487912400,0.3453],[1487998800,0.34250000000000003],[1488085200,0.34250000000000003],[1488171600,0.34250000000000003],[1488258000,0.3543],[1488344400,0.34689999999999999],[1488430800,0.34589999999999999],[1488517200,0.34389999999999998],[1488603600,0.34860000000000002],[1488690000,0.34860000000000002],[1488776400,0.34860000000000002],[1488862800,0.34339999999999998],[1488949200,null],[1489035600,0.34129999999999999],[1489122000,0.34010000000000001],[1489208400,0.34689999999999999],[1489294800,0.34689999999999999],[1489377600,0.34689999999999999],[1489464000,0.34970000000000001],[1489550400,0.33760000000000001],[1489636800,0.33910000000000001],[1489723200,null],[1532404800,0.34370000000000001],[1532491200,null],[1533355200,0.34710000000000002],[1533441600,0.34710000000000002],[1533528000,0.34710000000000002],[1533614400,null],[1533787200,0.33629999999999999],[1533873600,0.33929999999999999],[1533960000,0.33929999999999999],[1534046400,0.33929999999999999],[1534132800,0.33929999999999999],[1534219200,null],[1534478400,0.34439999999999998],[1534564800,null],[1539057600,0.34200000000000003],[1539144000,null],[1539230400,0.33510000000000001],[1539316800,0.32879999999999998],[1539403200,0.33229999999999998],[1539489600,0.33229999999999998],[1539576000,0.33229999999999998],[1539662400,0.33169999999999999],[1539748800,0.33789999999999998],[1539835200,0.33689999999999998],[1539921600,0.33379999999999999],[1540008000,0.32669999999999999],[1540094400,0.32669999999999999],[1540180800,0.32669999999999999],[1540267200,0.32300000000000001],[1540353600,0.32719999999999999],[1540440000,null],[1540526400,0.312],[1540612800,0.30969999999999998],[1540699200,0.30969999999999998],[1540785600,0.30969999999999998],[1540872000,0.309],[1540958400,0.3236],[1541044800,null],[1588392000,0.31900000000000001],[1588478400,0.31900000000000001],[1588564800,0.31900000000000001],[1588651200,0.3266],[1588737600,0.32619999999999999],[1588824000,0.3276],[1588910400,null],[1589256000,0.3352],[1589342400,0.33150000000000002],[1589428800,0.33160000000000001],[1589515200,0.33510000000000001],[1589601600,0.3458],[1589688000,0.3458],[1589774400,0.3458],[1589860800,0.34849999999999998],[1589947200,0.34520000000000001],[1590033600,0.34489999999999998],[1590120000,null],[1591243200,0.36059999999999998],[1591329600,null],[1593144000,0.35489999999999999],[1593230400,null],[1610773200,0.47349999999999998],[1610859600,0.47349999999999998],[1610946000,0.47349999999999998],[1611032400,0.47349999999999998],[1611118800,0.46650000000000003],[1611205200,null],[1617336000,0.5302],[1617422400,0.5302],[1617508800,0.5302],[1617595200,0.5302],[1617681600,0.52739999999999998],[1617768000,0.53380000000000005],[1617854400,0.53510000000000002],[1617940800,0.56499999999999995],[1618027200,0.57720000000000005],[1618113600,0.57720000000000005],[1618200000,0.57720000000000005],[1618286400,0.5665],[1618372800,0.57299999999999995],[1618459200,0.57730000000000004],[1618545600,0.58099999999999996],[1618632000,0.58989999999999998],[1618718400,0.58989999999999998],[1618804800,0.58989999999999998],[1618891200,0.59050000000000002],[1618977600,0.60389999999999999],[1619064000,0.61329999999999996],[1619150400,0.60860000000000003],[1619236800,0.59609999999999996],[1619323200,0.59609999999999996],[1619409600,0.59609999999999996],[1619496000,0.5897],[1619582400,0.58320000000000005],[1619668800,0.59260000000000002],[1619755200,0.5847],[1619841600,0.58399999999999996],[1619928000,0.58399999999999996],[1620014400,0.58399999999999996],[1620100800,null],[1651809600,0.36980000000000002],[1651896000,0.3664],[1651982400,0.3664],[1652068800,0.3664],[1652155200,0.35349999999999998],[1652241600,0.35089999999999999],[1652328000,0.35449999999999998],[1652414400,0.35520000000000002],[1652500800,0.35880000000000001],[1652587200,0.35880000000000001],[1652673600,0.35880000000000001],[1652760000,0.3609],[1652846400,0.36959999999999998],[1652932800,0.36099999999999999],[1653019200,0.36620000000000003],[1653105600,0.37119999999999997],[1653192000,0.37119999999999997],[1653278400,0.37119999999999997],[1653364800,0.4123],[1653451200,0.43209999999999998],[1653537600,0.44840000000000002],[1653624000,0.44280000000000003],[1653710400,0.46410000000000001],[1653796800,0.46410000000000001],[1653883200,0.46410000000000001],[1653969600,0.46410000000000001],[1654056000,0.45529999999999998],[1654142400,0.45479999999999998],[1654228800,0.4521],[1654315200,0.45319999999999999],[1654401600,0.45319999999999999],[1654488000,0.45319999999999999],[1654574400,0.45290000000000002],[1654660800,0.4582],[1654747200,0.45750000000000002],[1654833600,0.44169999999999998],[1654920000,0.441],[1655006400,0.441],[1655092800,0.441],[1655179200,0.43059999999999998],[1655265600,0.43169999999999997],[1655352000,0.43109999999999998],[1655438400,0.42559999999999998],[1655524800,0.42120000000000002],[1655611200,0.42120000000000002],[1655697600,0.42120000000000002],[1655784000,0.42120000000000002],[1655870400,0.43909999999999999],[1655956800,0.44400000000000001],[1656043200,0.45700000000000002],[1656129600,0.4556],[1656216000,0.4556],[1656302400,0.4556],[1656388800,0.45800000000000002],[1656475200,0.44590000000000002],[1656561600,0.45390000000000003],[1656648000,0.44900000000000001],[1656734400,0.4587],[1656820800,0.4587],[1656907200,0.4587],[1656993600,0.4587],[1657080000,0.45279999999999998],[1657166400,0.46289999999999998],[1657252800,0.45739999999999997],[1657339200,0.46300000000000002],[1657425600,0.46300000000000002],[1657512000,0.46300000000000002],[1657598400,0.4617],[1657684800,0.45329999999999998],[1657771200,0.44779999999999998],[1657857600,0.44700000000000001],[1657944000,0.45040000000000002],[1658030400,0.45040000000000002],[1658116800,0.45040000000000002],[1658203200,0.44209999999999999],[1658289600,0.43669999999999998],[1658376000,0.42659999999999998],[1658462400,0.4289],[1658548800,0.43149999999999999],[1658635200,0.43149999999999999],[1658721600,0.43149999999999999],[1658808000,0.43669999999999998],[1658894400,0.44340000000000002],[1658980800,0.44330000000000003],[1659067200,0.4476],[1659153600,0.45329999999999998],[1659240000,0.45329999999999998],[1659326400,0.45329999999999998],[1659412800,0.44109999999999999],[1659499200,0.43969999999999998],[1659585600,0.43740000000000001],[1659672000,0.42349999999999999],[1659758400,0.42509999999999998],[1659844800,0.42509999999999998],[1659931200,0.42509999999999998],[1660017600,0.41980000000000001],[1660104000,0.42630000000000001],[1660190400,0.43099999999999999],[1660276800,0.43120000000000003],[1660363200,0.4259],[1660449600,0.4259],[1660536000,0.4259],[1660622400,0.4284],[1660708800,0.43609999999999999],[1660795200,0.43719999999999998],[1660881600,0.43869999999999998],[1660968000,0.43869999999999998],[1661054400,0.43869999999999998],[1661140800,0.43869999999999998],[1661227200,0.43290000000000001],[1661313600,0.44679999999999997],[1661400000,0.43969999999999998],[1661486400,0.436],[1661572800,0.42649999999999999],[1661659200,0.42649999999999999],[1661745600,0.42649999999999999],[1661832000,0.43240000000000001],[1661918400,0.4335],[1662004800,0.45079999999999998],[1662091200,0.44950000000000001],[1662177600,0.44440000000000002],[1662264000,0.44440000000000002],[1662350400,0.44440000000000002],[1662436800,0.44440000000000002],[1662523200,0.44719999999999999],[1662609600,0.44750000000000001],[1662696000,0.44769999999999999],[1662782400,0.4471],[1662868800,0.4471],[1662955200,0.4471],[1663041600,0.4456],[1663128000,0.43659999999999999],[1663214400,0.43930000000000002],[1663300800,0.43619999999999998],[1663387200,0.42899999999999999],[1663473600,0.42899999999999999],[1663560000,0.42899999999999999],[1663646400,0.4279],[1663732800,0.40699999999999997],[1663819200,0.40379999999999999],[1663905600,0.40600000000000003],[1663992000,0.4042],[1664078400,0.4042],[1664164800,0.4042],[1664251200,0.39700000000000002],[1664337600,0.3992],[1664424000,0.40739999999999998],[1664510400,0.40239999999999998],[1664596800,0.40670000000000001],[1664683200,0.40670000000000001],[1664769600,0.40670000000000001],[1664856000,0.41689999999999999],[1664942400,0.42070000000000002],[1665028800,0.41210000000000002],[1665115200,0.4052],[1665201600,0.40060000000000001],[1665288000,0.40060000000000001],[1665374400,0.40060000000000001],[1665460800,0.39979999999999999],[1665547200,0.40920000000000001],[1665633600,0.40600000000000003],[1665720000,0.40899999999999997],[1665806400,0.4118],[1665892800,0.4118],[1665979200,0.4118],[1666065600,0.42530000000000001],[1666152000,0.42349999999999999],[1666238400,0.41520000000000001],[1666324800,0.41099999999999998],[1666411200,0.41649999999999998],[1666497600,0.41649999999999998],[1666584000,0.41649999999999998],[1666670400,0.4214],[1666756800,0.43359999999999999],[1666843200,0.437],[1666929600,0.43530000000000002],[1667016000,0.44209999999999999],[1667102400,0.44209999999999999],[1667188800,0.44209999999999999],[1667275200,0.44069999999999998],[1667361600,0.43459999999999999],[1667448000,0.47139999999999999],[1667534400,0.495],[1667620800,0.50070000000000003],[1667707200,0.50070000000000003],[1667797200,0.50070000000000003],[1667883600,0.50260000000000005],[1667970000,0.4985],[1668056400,0.50209999999999999],[1668142800,0.50370000000000004],[1668229200,0.49209999999999998],[1668315600,0.49209999999999998],[1668402000,0.49209999999999998],[1668488400,0.48749999999999999],[1668574800,0.49349999999999999],[1668661200,0.50049999999999994],[1668747600,0.4975],[1668834000,0.49690000000000001],[1668920400,0.49690000000000001],[1669006800,0.49690000000000001],[1669093200,0.50219999999999998],[1669179600,0.51390000000000002],[1669266000,0.50619999999999998],[1669352400,0.50619999999999998],[1669438800,0.50729999999999997],[1669525200,0.50729999999999997],[1669611600,0.50729999999999997],[1669698000,0.5101],[1669784400,0.5151],[1669870800,0.52669999999999995],[1669957200,0.51970000000000005],[1670043600,0.52249999999999996],[1670130000,0.52249999999999996],[1670216400,0.52249999999999996],[1670302800,0.51129999999999998],[1670389200,0.51690000000000003],[1670475600,0.51770000000000005],[1670562000,0.51849999999999996],[1670648400,0.52210000000000001],[1670734800,0.52210000000000001],[1670821200,0.52210000000000001],[1670907600,0.51910000000000001],[1670994000,0.51449999999999996],[1671080400,0.51129999999999998],[1671166800,0.51039999999999996],[1671253200,0.51359999999999995],[1671339600,0.51359999999999995],[1671426000,0.51359999999999995],[1671512400,0.50339999999999996],[1671598800,0.5071],[1671685200,0.50819999999999999],[1671771600,0.51549999999999996],[1671858000,0.5222],[1671944400,0.5222],[1672030800,0.5222],[1672117200,0.5222],[1672203600,0.51690000000000003],[1672290000,0.51480000000000004],[1672376400,0.51819999999999999],[1672462800,0.51819999999999999],[1672549200,0.51819999999999999],[1672635600,0.51819999999999999],[1672722000,0.51819999999999999],[1672808400,0.50970000000000004],[1672894800,0.5101],[1672981200,0.50990000000000002],[1673067600,0.51200000000000001],[1673154000,0.51200000000000001],[1673240400,0.51200000000000001],[1673326800,0.49990000000000001],[1673413200,0.49630000000000002],[1673499600,0.50039999999999996],[1673586000,0.49569999999999997],[1673672400,0.49359999999999998],[1673758800,0.49359999999999998],[1673845200,0.49359999999999998],[1673931600,0.49359999999999998],[1674018000,0.4904],[1674104400,0.4869],[1674190800,0.4884],[1674277200,0.49299999999999999],[1674363600,0.49299999999999999],[1674450000,0.49299999999999999],[1674536400,0.48480000000000001],[1674622800,0.48809999999999998],[1674709200,0.49930000000000002],[1674795600,0.49690000000000001],[1674882000,0.49130000000000001],[1674968400,0.49130000000000001],[1675054800,0.49130000000000001],[1675141200,0.48880000000000001],[1675227600,0.49909999999999999],[1675314000,0.49469999999999997],[1675400400,0.49609999999999999],[1675486800,0.47949999999999998],[1675573200,0.47949999999999998],[1675659600,0.47949999999999998],[1675746000,0.48399999999999999],[1675832400,0.48299999999999998],[1675918800,0.47770000000000001],[1676005200,0.47789999999999999],[1676091600,0.48120000000000002],[1676178000,0.48120000000000002],[1676264400,0.48120000000000002],[1676350800,0.48060000000000003],[1676437200,0.47560000000000002],[1676523600,0.4778],[1676610000,0.47399999999999998],[1676696400,0.47770000000000001],[1676782800,0.47770000000000001],[1676869200,0.47770000000000001],[1676955600,0.47770000000000001],[1677042000,0.47889999999999999],[1677128400,0.45789999999999997],[1677214800,0.46560000000000001],[1677301200,0.4708],[1677387600,0.4708],[1677474000,0.4708],[1677560400,0.46589999999999998],[1677646800,0.4647],[1677733200,0.46229999999999999],[1677819600,0.46500000000000002],[1677906000,0.47510000000000002],[1677992400,0.47510000000000002],[1678078800,0.47510000000000002],[1678165200,0.4743],[1678251600,0.44940000000000002],[1678338000,0.42459999999999998],[1678424400,0.42899999999999999],[1678510800,0.43330000000000002],[1678597200,0.43330000000000002],[1678680000,0.43330000000000002],[1678766400,0.42759999999999998],[1678852800,0.4209],[1678939200,0.41210000000000002],[1679025600,0.41520000000000001],[1679112000,0.41860000000000003],[1679198400,0.41860000000000003],[1679284800,0.41860000000000003],[1679371200,0.4274],[1679457600,0.42230000000000001],[1679544000,0.40479999999999999],[1679630400,0.40820000000000001],[1679716800,0.41749999999999998],[1679803200,0.41749999999999998],[1679889600,0.41749999999999998],[1679976000,0.41360000000000002],[1680062400,0.41660000000000003],[1680148800,0.41189999999999999],[1680235200,0.4163],[1680321600,0.42559999999999998],[1680408000,0.42559999999999998],[1680494400,0.42559999999999998],[1680580800,0.42909999999999998],[1680667200,0.43269999999999997],[1680753600,0.44180000000000003],[1680840000,0.4299],[1680926400,0.4299],[1681012800,0.4299],[1681099200,0.4299],[1681185600,0.42199999999999999],[1681272000,0.43059999999999998],[1681358400,0.43169999999999997],[1681444800,0.44529999999999997],[1681531200,0.44009999999999999],[1681617600,0.44009999999999999],[1681704000,0.44009999999999999],[1681790400,0.44290000000000002],[1681876800,0.4405],[1681963200,0.44009999999999999],[1682049600,0.43740000000000001],[1682136000,0.4456],[1682222400,0.4456],[1682308800,0.4456],[1682395200,0.44429999999999997],[1682481600,0.43680000000000002],[1682568000,0.43719999999999998],[1682654400,0.44500000000000001],[1682740800,0.44969999999999999],[1682827200,0.44969999999999999],[1682913600,0.44969999999999999],[1683000000,null],[1714622400,0.36009999999999998],[1714708800,0.36699999999999999],[1714795200,0.374],[1714881600,0.374],[1714968000,0.374],[1715054400,0.37219999999999998],[1715140800,0.3851],[1715227200,0.378],[1715313600,0.38840000000000002],[1715400000,0.38969999999999999],[1715486400,0.38969999999999999],[1715572800,0.38969999999999999],[1715659200,0.3836],[1715745600,0.38950000000000001],[1715832000,0.39229999999999998],[1715918400,0.39200000000000002],[1716004800,0.3997],[1716091200,0.3997],[1716177600,0.3997],[1716264000,0.39860000000000001],[1716350400,0.40039999999999998],[1716436800,0.39539999999999997],[1716523200,0.39810000000000001],[1716609600,0.39400000000000002],[1716696000,0.39400000000000002],[1716782400,0.39400000000000002],[1716868800,0.39400000000000002],[1716955200,0.38890000000000002],[1717041600,0.38679999999999998],[1717128000,0.38969999999999999],[1717214400,0.39860000000000001],[1717300800,0.39860000000000001],[1717387200,0.39860000000000001],[1717473600,0.3982],[1717560000,0.39229999999999998],[1717646400,0.39340000000000003],[1717732800,0.39329999999999998],[1717819200,0.39019999999999999],[1717905600,0.39019999999999999],[1717992000,0.39019999999999999],[1718078400,0.39019999999999999],[1718164800,0.38990000000000002],[1718251200,0.3987],[1718337600,0.4073],[1718424000,0.40870000000000001],[1718510400,0.40870000000000001],[1718596800,0.40870000000000001],[1718683200,0.4224],[1718769600,0.43819999999999998],[1718856000,0.43819999999999998],[1718942400,0.44290000000000002],[1719028800,0.44990000000000002],[1719115200,0.44990000000000002],[1719201600,0.44990000000000002],[1719288000,0.4516],[1719374400,0.44969999999999999],[1719460800,0.45090000000000002],[1719547200,0.44869999999999999],[1719633600,0.44879999999999998],[1719720000,0.44879999999999998],[1719806400,0.44879999999999998],[1719892800,0.44800000000000001],[1719979200,0.44840000000000002],[1720065600,0.44550000000000001],[1720152000,0.44550000000000001],[1720238400,0.44900000000000001],[1720324800,0.44900000000000001],[1720411200,0.44900000000000001],[1720497600,0.44740000000000002],[1720584000,0.45329999999999998],[1720670400,0.46429999999999999],[1720756800,0.45660000000000001],[1720843200,0.45300000000000001],[1720929600,0.45300000000000001],[1721016000,0.45300000000000001],[1721102400,0.45829999999999999],[1721188800,0.45729999999999998],[1721275200,0.46410000000000001],[1721361600,0.4627],[1721448000,0.46410000000000001],[1721534400,0.46410000000000001],[1721620800,0.46410000000000001],[1721707200,0.4677],[1721793600,0.47439999999999999],[1721880000,0.46689999999999998],[1721966400,0.47049999999999997],[1722052800,0.47770000000000001],[1722139200,0.47770000000000001],[1722225600,0.47770000000000001],[1722312000,0.47749999999999998],[1722398400,0.48630000000000001],[1722484800,0.4551],[1722571200,0.4839],[1722657600,0.4844],[1722744000,0.4844],[1722830400,0.4844],[1722916800,0.48099999999999998],[1723003200,0.48080000000000001],[1723089600,0.48349999999999999],[1723176000,0.49030000000000001],[1723262400,0.49049999999999999],[1723348800,0.49049999999999999],[1723435200,0.49049999999999999],[1723521600,0.498],[1723608000,0.47839999999999999],[1723694400,0.48039999999999999],[1723780800,0.47360000000000002],[1723867200,0.46949999999999997],[1723953600,0.46949999999999997],[1724040000,0.46949999999999997],[1724126400,0.50370000000000004],[1724212800,0.50180000000000002],[1724299200,0.50790000000000002],[1724385600,0.50600000000000001],[1724472000,0.50629999999999997],[1724558400,0.50629999999999997],[1724644800,0.50629999999999997],[1724731200,0.50480000000000003],[1724817600,0.50649999999999995],[1724904000,0.51929999999999998],[1724990400,0.51880000000000004],[1725076800,0.52729999999999999],[1725163200,0.52729999999999999],[1725249600,0.52729999999999999],[1725336000,0.52729999999999999],[1725422400,0.51400000000000001],[1725508800,0.51690000000000003],[1725595200,0.5131],[1725681600,0.51129999999999998],[1725768000,0.51129999999999998],[1725854400,0.51129999999999998],[1725940800,0.51939999999999997],[1726027200,0.51229999999999998],[1726113600,0.51700000000000002],[1726200000,0.51300000000000001],[1726286400,0.50600000000000001],[1726372800,0.50600000000000001],[1726459200,0.50600000000000001],[1726545600,0.51490000000000002],[1726632000,0.51139999999999997],[1726718400,0.50780000000000003],[1726804800,0.51859999999999995],[1726891200,0.52259999999999995],[1726977600,0.52259999999999995],[1727064000,0.52259999999999995],[1727150400,0.53129999999999999],[1727236800,0.53959999999999997],[1727323200,0.54239999999999999],[1727409600,0.53939999999999999],[1727496000,0.54220000000000002],[1727582400,0.54220000000000002],[1727668800,0.54220000000000002],[1727755200,0.54059999999999997],[1727841600,0.54559999999999997],[1727928000,0.53059999999999996],[1728014400,0.52629999999999999],[1728100800,0.53120000000000001],[1728187200,0.53120000000000001],[1728273600,0.53120000000000001],[1728360000,0.52680000000000005],[1728446400,0.53490000000000004],[1728532800,0.53510000000000002],[1728619200,0.52969999999999995],[1728705600,0.53259999999999996],[1728792000,0.53259999999999996],[1728878400,0.53259999999999996],[1728964800,0.53320000000000001],[1729051200,0.5343],[1729137600,0.55079999999999996],[1729224000,0.55549999999999999],[1729310400,0.5534],[1729396800,0.5534],[1729483200,0.5534],[1729569600,0.55759999999999998],[1729656000,0.55979999999999996],[1729742400,0.5373],[1729828800,0.53620000000000001],[1729915200,0.52980000000000005],[1730001600,0.52980000000000005],[1730088000,0.52980000000000005],[1730174400,0.5282],[1730260800,0.52639999999999998],[1730347200,0.54000000000000004],[1730433600,0.55959999999999999],[1730520000,0.55720000000000003],[1730606400,0.55720000000000003],[1730696400,0.55720000000000003],[1730782800,0.56140000000000001],[1730869200,0.56769999999999998],[1730955600,0.58999999999999997],[1731042000,0.58830000000000005],[1731128400,0.59809999999999997],[1731214800,0.59809999999999997],[1731301200,0.59809999999999997],[1731387600,0.57669999999999999],[1731474000,0.57979999999999998],[1731560400,0.58309999999999995],[1731646800,0.5655],[1731733200,0.53510000000000002],[1731819600,0.53510000000000002],[1731906000,0.53510000000000002],[1731992400,0.53310000000000002],[1732078800,0.53659999999999997],[1732165200,0.53649999999999998],[1732251600,0.53610000000000002],[1732338000,0.53610000000000002],[1732424400,0.53610000000000002],[1732510800,0.53610000000000002],[1732597200,0.52139999999999997],[1732683600,0.5343],[1732770000,0.53890000000000005],[1732856400,0.53890000000000005],[1732942800,0.52910000000000001],[1733029200,0.52910000000000001],[1733115600,0.52910000000000001],[1733202000,0.52549999999999997],[1733288400,0.52629999999999999],[1733374800,0.52580000000000005],[1733461200,0.52969999999999995],[1733547600,0.51400000000000001],[1733634000,0.51400000000000001],[1733720400,0.51400000000000001],[1733806800,0.50919999999999999],[1733893200,0.50849999999999995],[1733979600,0.50839999999999996],[1734066000,0.50580000000000003],[1734152400,0.50570000000000004],[1734238800,0.50570000000000004],[1734325200,0.50570000000000004],[1734411600,0.51290000000000002],[1734498000,0.52370000000000005],[1734584400,0.49640000000000001],[1734670800,0.49840000000000001],[1734757200,0.49419999999999997],[1734843600,0.49419999999999997],[1734930000,0.49419999999999997],[1735016400,0.49940000000000001],[1735102800,0.49690000000000001],[1735189200,0.49690000000000001],[1735275600,0.49959999999999999],[1735362000,0.49659999999999999],[1735448400,0.49659999999999999],[1735534800,0.49659999999999999],[1735621200,0.495],[1735707600,0.4894],[1735794000,0.4894],[1735880400,0.49430000000000002],[1735966800,0.48780000000000001],[1736053200,0.48780000000000001],[1736139600,0.48780000000000001],[1736226000,0.48080000000000001],[1736312400,0.4894],[1736398800,0.50019999999999998],[1736485200,0.50019999999999998],[1736571600,0.49669999999999997],[1736658000,0.49669999999999997],[1736744400,0.49669999999999997],[1736830800,0.49859999999999999],[1736917200,0.50649999999999995],[1737003600,0.49990000000000001],[1737090000,0.50980000000000003],[1737176400,0.50160000000000005],[1737262800,0.50160000000000005],[1737349200,0.50160000000000005],[1737435600,0.50160000000000005],[1737522000,0.51070000000000004],[1737608400,0.50990000000000002],[1737694800,0.50560000000000005],[1737781200,0.50219999999999998],[1737867600,0.50219999999999998],[1737954000,0.50219999999999998],[1738040400,0.50900000000000001],[1738126800,0.51049999999999995],[1738213200,0.50890000000000002],[1738299600,0.48139999999999999],[1738386000,0.47949999999999998],[1738472400,0.47949999999999998],[1738558800,0.47949999999999998],[1738645200,0.48659999999999998],[1738731600,0.4859],[1738818000,0.48270000000000002],[1738904400,0.48349999999999999],[1738990800,0.47589999999999999],[1739077200,0.47589999999999999],[1739163600,0.47589999999999999],[1739250000,0.47499999999999998],[1739336400,0.48880000000000001],[1739422800,0.50819999999999999],[1739509200,0.50649999999999995],[1739595600,0.50470000000000004],[1739682000,0.50470000000000004],[1739768400,0.50470000000000004],[1739854800,0.50470000000000004],[1739941200,0.50680000000000003],[1740027600,0.51690000000000003],[1740114000,0.50390000000000001],[1740200400,0.49740000000000001],[1740286800,0.49740000000000001],[1740373200,0.49740000000000001],[1740459600,0.49530000000000002],[1740546000,0.49919999999999998],[1740632400,0.44500000000000001],[1740718800,0.45900000000000002],[1740805200,0.45610000000000001],[1740891600,0.45610000000000001],[1740978000,0.45610000000000001],[1741064400,0.44740000000000002],[1741150800,0.44469999999999998],[1741237200,0.44950000000000001],[1741323600,0.44790000000000002],[1741410000,0.45710000000000001],[1741496400,0.45710000000000001],[1741579200,0.45710000000000001],[1741665600,0.46189999999999998],[1741752000,0.4461],[1741838400,0.44790000000000002],[1741924800,0.4491],[1742011200,0.45479999999999998],[1742097600,0.45479999999999998],[1742184000,0.45479999999999998],[1742270400,0.47449999999999998],[1742356800,0.46739999999999998],[1742443200,0.47210000000000002],[1742529600,0.46650000000000003],[1742616000,0.46139999999999998],[1742702400,0.46139999999999998],[1742788800,0.46139999999999998],[1742875200,0.4708],[1742961600,0.47089999999999999],[1743048000,0.46650000000000003],[1743134400,0.46510000000000001],[1743220800,0.46700000000000003],[1743307200,0.46700000000000003],[1743393600,0.46700000000000003],[1743480000,0.47370000000000001],[1743566400,0.47589999999999999],[1743652800,0.48170000000000002],[1743739200,0.4879],[1743825600,0.45939999999999998],[1743912000,0.45939999999999998],[1743998400,0.45939999999999998],[1744084800,0.4556],[1744171200,0.43819999999999998],[1744257600,0.46089999999999998],[1744344000,0.44840000000000002],[1744430400,0.45689999999999997],[1744516800,0.45689999999999997],[1744603200,0.45689999999999997],[1744689600,0.46150000000000002],[1744776000,0.46089999999999998],[1744862400,0.46300000000000002],[1744948800,0.46310000000000001],[1745035200,0.46310000000000001],[1745121600,0.46310000000000001],[1745208000,0.46310000000000001],[1745294400,0.45989999999999998],[1745380800,0.47560000000000002],[1745467200,0.47220000000000001],[1745553600,0.47220000000000001],[1745640000,0.46389999999999998],[1745726400,0.46389999999999998],[1745812800,0.46389999999999998],[1745899200,0.47170000000000001],[1745985600,0.47760000000000002],[1746072000,0.4778],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.308],[1367553600,0.31159999999999999],[1367640000,0.31509999999999999],[1367726400,0.31509999999999999],[1367812800,0.31509999999999999],[1367899200,0.316],[1367985600,0.31819999999999998],[1368072000,null],[1370059200,0.33019999999999999],[1370145600,0.33019999999999999],[1370232000,0.33019999999999999],[1370318400,null],[1370404800,0.32469999999999999],[1370491200,null],[1423285200,0.35210000000000002],[1423371600,0.35210000000000002],[1423458000,0.35210000000000002],[1423544400,0.3589],[1423630800,0.35949999999999999],[1423717200,0.35560000000000003],[1423803600,0.35849999999999999],[1423890000,0.3705],[1423976400,0.3705],[1424062800,0.3705],[1424149200,0.3705],[1424235600,0.37109999999999999],[1424322000,0.37719999999999998],[1424408400,0.36919999999999997],[1424494800,0.37319999999999998],[1424581200,0.37319999999999998],[1424667600,0.37319999999999998],[1424754000,0.376],[1424840400,0.38100000000000001],[1424926800,0.37540000000000001],[1425013200,0.40150000000000002],[1425099600,0.3967],[1425186000,0.3967],[1425272400,0.3967],[1425358800,0.40649999999999997],[1425445200,0.40089999999999998],[1425531600,0.40410000000000001],[1425618000,0.40550000000000003],[1425704400,0.40160000000000001],[1425790800,0.40160000000000001],[1425873600,0.40160000000000001],[1425960000,0.40110000000000001],[1426046400,0.39729999999999999],[1426132800,0.39419999999999999],[1426219200,0.39639999999999997],[1426305600,0.39040000000000002],[1426392000,0.39040000000000002],[1426478400,0.39040000000000002],[1426564800,0.39979999999999999],[1426651200,0.39489999999999997],[1426737600,0.40010000000000001],[1426824000,0.39779999999999999],[1426910400,0.40670000000000001],[1426996800,0.40670000000000001],[1427083200,0.40670000000000001],[1427169600,0.39979999999999999],[1427256000,0.39019999999999999],[1427342400,0.3805],[1427428800,0.3725],[1427515200,0.37569999999999998],[1427601600,0.37569999999999998],[1427688000,0.37569999999999998],[1427774400,0.3881],[1427860800,0.3851],[1427947200,0.36459999999999998],[1428033600,0.37240000000000001],[1428120000,0.37240000000000001],[1428206400,0.37240000000000001],[1428292800,0.37240000000000001],[1428379200,0.36919999999999997],[1428465600,0.36680000000000001],[1428552000,0.36530000000000001],[1428638400,0.36480000000000001],[1428724800,null],[1428984000,0.36649999999999999],[1429070400,null],[1429156800,0.37659999999999999],[1429243200,0.38890000000000002],[1429329600,0.37440000000000001],[1429416000,0.37440000000000001],[1429502400,0.37440000000000001],[1429588800,0.37419999999999998],[1429675200,0.38469999999999999],[1429761600,0.3916],[1429848000,0.38800000000000001],[1429934400,0.37109999999999999],[1430020800,0.37109999999999999],[1430107200,0.37109999999999999],[1430193600,0.37240000000000001],[1430280000,null],[1430366400,0.375],[1430452800,0.37309999999999999],[1430539200,0.2974],[1430625600,0.2974],[1430712000,0.2974],[1430798400,0.31490000000000001],[1430884800,0.3054],[1430971200,0.30759999999999998],[1431057600,0.3054],[1431144000,0.3105],[1431230400,0.3105],[1431316800,0.3105],[1431403200,0.31209999999999999],[1431489600,0.31319999999999998],[1431576000,0.312],[1431662400,0.31380000000000002],[1431748800,0.31840000000000002],[1431835200,0.31840000000000002],[1431921600,0.31840000000000002],[1432008000,0.32279999999999998],[1432094400,0.3226],[1432180800,0.31879999999999997],[1432267200,0.31869999999999998],[1432353600,0.32019999999999998],[1432440000,0.32019999999999998],[1432526400,0.32019999999999998],[1432612800,0.32019999999999998],[1432699200,0.31390000000000001],[1432785600,0.32579999999999998],[1432872000,0.32479999999999998],[1432958400,0.32969999999999999],[1433044800,0.32969999999999999],[1433131200,0.32969999999999999],[1433217600,0.32240000000000002],[1433304000,0.32069999999999999],[1433390400,0.32590000000000002],[1433476800,0.31640000000000001],[1433563200,0.3165],[1433649600,0.3165],[1433736000,0.3165],[1433822400,0.30609999999999998],[1433908800,0.30680000000000002],[1433995200,0.3115],[1434081600,0.31430000000000002],[1434168000,0.30559999999999998],[1434254400,0.30559999999999998],[1434340800,0.30559999999999998],[1434427200,0.30520000000000003],[1434513600,0.30859999999999999],[1434600000,0.30590000000000001],[1434686400,0.31059999999999999],[1434772800,0.30809999999999998],[1434859200,0.30809999999999998],[1434945600,0.30809999999999998],[1435032000,0.3075],[1435118400,0.30790000000000001],[1435204800,0.30630000000000002],[1435291200,0.30570000000000003],[1435377600,null],[1462248000,0.30859999999999999],[1462334400,0.30420000000000003],[1462420800,null],[1465876800,0.31309999999999999],[1465963200,null],[1474084800,0.32990000000000003],[1474171200,0.32990000000000003],[1474257600,0.32990000000000003],[1474344000,0.33589999999999998],[1474430400,0.33689999999999998],[1474516800,0.34200000000000003],[1474603200,0.3488],[1474689600,0.33810000000000001],[1474776000,0.33810000000000001],[1474862400,0.33810000000000001],[1474948800,0.33560000000000001],[1475035200,0.33800000000000002],[1475121600,0.34300000000000003],[1475208000,0.34899999999999998],[1475294400,0.35289999999999999],[1475380800,0.35289999999999999],[1475467200,0.35289999999999999],[1475553600,0.34920000000000001],[1475640000,0.34639999999999999],[1475726400,0.34999999999999998],[1475812800,0.35239999999999999],[1475899200,0.34849999999999998],[1475985600,0.34849999999999998],[1476072000,0.34849999999999998],[1476158400,0.34389999999999998],[1476244800,0.33800000000000002],[1476331200,0.33739999999999998],[1476417600,0.33689999999999998],[1476504000,0.33810000000000001],[1476590400,0.33810000000000001],[1476676800,0.33810000000000001],[1476763200,0.33689999999999998],[1476849600,0.34100000000000003],[1476936000,0.34310000000000002],[1477022400,0.34589999999999999],[1477108800,0.34839999999999999],[1477195200,0.34839999999999999],[1477281600,0.34839999999999999],[1477368000,0.35470000000000002],[1477454400,0.3488],[1477540800,0.3377],[1477627200,0.33689999999999998],[1477713600,0.33739999999999998],[1477800000,0.33739999999999998],[1477886400,0.33739999999999998],[1477972800,0.34160000000000001],[1478059200,0.34410000000000002],[1478145600,0.33779999999999999],[1478232000,0.33860000000000001],[1478318400,0.34129999999999999],[1478404800,0.34129999999999999],[1478494800,0.34129999999999999],[1478581200,0.33350000000000002],[1478667600,0.32529999999999998],[1478754000,null],[1479186000,0.31390000000000001],[1479272400,0.31869999999999998],[1479358800,0.31580000000000003],[1479445200,0.31440000000000001],[1479531600,null],[1479790800,0.31590000000000001],[1479877200,0.32690000000000002],[1479963600,0.34079999999999999],[1480050000,0.34079999999999999],[1480136400,0.3397],[1480222800,0.3397],[1480309200,0.3397],[1480395600,0.3337],[1480482000,0.32800000000000001],[1480568400,0.32490000000000002],[1480654800,null],[1481259600,0.32400000000000001],[1481346000,0.33210000000000001],[1481432400,0.33210000000000001],[1481518800,0.33210000000000001],[1481605200,0.32700000000000001],[1481691600,0.33829999999999999],[1481778000,0.33900000000000002],[1481864400,0.3498],[1481950800,0.3463],[1482037200,0.3463],[1482123600,0.3463],[1482210000,0.34470000000000001],[1482296400,0.34310000000000002],[1482382800,0.34079999999999999],[1482469200,0.34179999999999999],[1482555600,0.34699999999999998],[1482642000,0.34699999999999998],[1482728400,0.34699999999999998],[1482814800,0.34699999999999998],[1482901200,0.35160000000000002],[1482987600,0.35239999999999999],[1483074000,0.35070000000000001],[1483160400,0.34620000000000001],[1483246800,0.34620000000000001],[1483333200,0.34620000000000001],[1483419600,0.34620000000000001],[1483506000,0.34470000000000001],[1483592400,0.35120000000000001],[1483678800,0.34970000000000001],[1483765200,0.35010000000000002],[1483851600,0.35010000000000002],[1483938000,0.35010000000000002],[1484024400,0.3579],[1484110800,0.36199999999999999],[1484197200,0.36599999999999999],[1484283600,0.36520000000000002],[1484370000,0.36549999999999999],[1484456400,0.36549999999999999],[1484542800,0.36549999999999999],[1484629200,0.36549999999999999],[1484715600,0.36370000000000002],[1484802000,0.36280000000000001],[1484888400,0.3589],[1484974800,0.36730000000000002],[1485061200,0.36730000000000002],[1485147600,0.36730000000000002],[1485234000,0.37140000000000001],[1485320400,0.37280000000000002],[1485406800,0.37590000000000001],[1485493200,0.37480000000000002],[1485579600,0.3725],[1485666000,0.3725],[1485752400,0.3725],[1485838800,0.36919999999999997],[1485925200,0.3569],[1486011600,0.36530000000000001],[1486098000,0.36370000000000002],[1486184400,0.36980000000000002],[1486270800,0.36980000000000002],[1486357200,0.36980000000000002],[1486443600,0.36749999999999999],[1486530000,0.36799999999999999],[1486616400,0.37030000000000002],[1486702800,0.36670000000000003],[1486789200,0.37209999999999999],[1486875600,0.37209999999999999],[1486962000,0.37209999999999999],[1487048400,0.3921],[1487134800,0.40129999999999999],[1487221200,0.40849999999999997],[1487307600,0.40660000000000002],[1487394000,0.40839999999999999],[1487480400,0.40839999999999999],[1487566800,0.40839999999999999],[1487653200,0.40839999999999999],[1487739600,0.41789999999999999],[1487826000,0.4199],[1487912400,0.41189999999999999],[1487998800,0.40289999999999998],[1488085200,0.40289999999999998],[1488171600,0.40289999999999998],[1488258000,0.40620000000000001],[1488344400,0.40000000000000002],[1488430800,0.40329999999999999],[1488517200,0.3987],[1488603600,0.39929999999999999],[1488690000,0.39929999999999999],[1488776400,0.39929999999999999],[1488862800,0.40100000000000002],[1488949200,0.4017],[1489035600,0.39300000000000002],[1489122000,0.39739999999999998],[1489208400,0.39779999999999999],[1489294800,0.39779999999999999],[1489377600,0.39779999999999999],[1489464000,0.4002],[1489550400,0.40089999999999998],[1489636800,0.39789999999999998],[1489723200,0.39560000000000001],[1489809600,0.39510000000000001],[1489896000,0.39510000000000001],[1489982400,0.39510000000000001],[1490068800,0.3931],[1490155200,0.38390000000000002],[1490241600,0.38819999999999999],[1490328000,0.3886],[1490414400,0.39240000000000003],[1490500800,0.39240000000000003],[1490587200,0.39240000000000003],[1490673600,0.38829999999999998],[1490760000,0.39589999999999997],[1490846400,0.39250000000000002],[1490932800,0.39750000000000002],[1491019200,0.40100000000000002],[1491105600,0.40100000000000002],[1491192000,0.40100000000000002],[1491278400,0.39340000000000003],[1491364800,0.38929999999999998],[1491451200,0.3891],[1491537600,0.39650000000000002],[1491624000,0.39829999999999999],[1491710400,0.39829999999999999],[1491796800,0.39829999999999999],[1491883200,0.39979999999999999],[1491969600,0.3886],[1492056000,0.37980000000000003],[1492142400,0.3765],[1492228800,0.3765],[1492315200,0.3765],[1492401600,0.3765],[1492488000,0.38080000000000003],[1492574400,0.38519999999999999],[1492660800,0.38440000000000002],[1492747200,0.39229999999999998],[1492833600,0.379],[1492920000,0.379],[1493006400,0.379],[1493092800,0.3881],[1493179200,0.38200000000000001],[1493265600,0.38080000000000003],[1493352000,0.38519999999999999],[1493438400,0.3725],[1493524800,0.3725],[1493611200,0.3725],[1493697600,0.30480000000000002],[1493784000,null],[1494043200,0.30199999999999999],[1494129600,0.30199999999999999],[1494216000,0.30199999999999999],[1494302400,0.30220000000000002],[1494388800,0.30980000000000002],[1494475200,0.30409999999999998],[1494561600,0.30570000000000003],[1494648000,0.30320000000000003],[1494734400,0.30320000000000003],[1494820800,0.30320000000000003],[1494907200,0.31280000000000002],[1494993600,0.32529999999999998],[1495080000,0.31430000000000002],[1495166400,0.31559999999999999],[1495252800,0.32169999999999999],[1495339200,0.32169999999999999],[1495425600,0.32169999999999999],[1495512000,0.32240000000000002],[1495598400,0.316],[1495684800,0.31969999999999998],[1495771200,0.31969999999999998],[1495857600,0.31929999999999997],[1495944000,0.31929999999999997],[1496030400,0.31929999999999997],[1496116800,0.31929999999999997],[1496203200,0.32200000000000001],[1496289600,0.32019999999999998],[1496376000,0.3201],[1496462400,0.32600000000000001],[1496548800,0.32600000000000001],[1496635200,0.32600000000000001],[1496721600,0.33139999999999997],[1496808000,0.33019999999999999],[1496894400,0.33339999999999997],[1496980800,0.33860000000000001],[1497067200,0.3327],[1497153600,0.3327],[1497240000,0.3327],[1497326400,0.32519999999999999],[1497412800,0.33029999999999998],[1497499200,0.32419999999999999],[1497585600,0.32000000000000001],[1497672000,0.31909999999999999],[1497758400,0.31909999999999999],[1497844800,0.31909999999999999],[1497931200,0.32269999999999999],[1498017600,0.311],[1498104000,0.30780000000000002],[1498190400,null],[1500523200,0.31780000000000003],[1500609600,0.31850000000000001],[1500696000,null],[1501128000,0.31619999999999998],[1501214400,null],[1502164800,0.33639999999999998],[1502251200,0.33889999999999998],[1502337600,0.3387],[1502424000,0.32500000000000001],[1502510400,0.33129999999999998],[1502596800,0.33129999999999998],[1502683200,0.33129999999999998],[1502769600,0.33960000000000001],[1502856000,0.33979999999999999],[1502942400,0.34129999999999999],[1503028800,0.3332],[1503115200,0.33300000000000002],[1503201600,0.33300000000000002],[1503288000,0.33300000000000002],[1503374400,0.33110000000000001],[1503460800,0.33429999999999999],[1503547200,0.33850000000000002],[1503633600,0.33689999999999998],[1503720000,0.33040000000000003],[1503806400,0.33040000000000003],[1503892800,0.33040000000000003],[1503979200,0.33110000000000001],[1504065600,0.33210000000000001],[1504152000,0.3488],[1504238400,0.3493],[1504324800,0.35139999999999999],[1504411200,0.35139999999999999],[1504497600,0.35139999999999999],[1504584000,0.35139999999999999],[1504670400,0.34539999999999998],[1504756800,0.3402],[1504843200,0.34420000000000001],[1504929600,0.34329999999999999],[1505016000,0.34329999999999999],[1505102400,0.34329999999999999],[1505188800,0.35299999999999998],[1505275200,0.34849999999999998],[1505361600,0.34510000000000002],[1505448000,0.34460000000000002],[1505534400,0.35499999999999998],[1505620800,0.35499999999999998],[1505707200,0.35499999999999998],[1505793600,0.3569],[1505880000,0.36070000000000002],[1505966400,0.35570000000000002],[1506052800,0.35460000000000003],[1506139200,0.3584],[1506225600,0.3584],[1506312000,0.3584],[1506398400,0.36009999999999998],[1506484800,0.36080000000000001],[1506571200,0.36470000000000002],[1506657600,0.36880000000000002],[1506744000,0.37],[1506830400,0.37],[1506916800,0.37],[1507003200,0.37209999999999999],[1507089600,0.37409999999999999],[1507176000,0.3785],[1507262400,0.38140000000000002],[1507348800,0.38080000000000003],[1507435200,0.38080000000000003],[1507521600,0.38080000000000003],[1507608000,0.38390000000000002],[1507694400,0.38469999999999999],[1507780800,0.38679999999999998],[1507867200,0.38340000000000002],[1507953600,0.3906],[1508040000,0.3906],[1508126400,0.3906],[1508212800,0.39150000000000001],[1508299200,0.39229999999999998],[1508385600,0.39429999999999998],[1508472000,0.39479999999999998],[1508558400,0.40239999999999998],[1508644800,0.40239999999999998],[1508731200,0.40239999999999998],[1508817600,0.40210000000000001],[1508904000,0.40989999999999999],[1508990400,0.40889999999999999],[1509076800,0.4158],[1509163200,0.42159999999999997],[1509249600,0.42159999999999997],[1509336000,0.42159999999999997],[1509422400,0.42509999999999998],[1509508800,0.43280000000000002],[1509595200,0.42899999999999999],[1509681600,0.433],[1509768000,0.4395],[1509854400,0.4395],[1509944400,0.4395],[1510030800,0.43390000000000001],[1510117200,0.43809999999999999],[1510203600,0.43759999999999999],[1510290000,0.43230000000000002],[1510376400,0.43459999999999999],[1510462800,0.43459999999999999],[1510549200,0.43459999999999999],[1510635600,0.43569999999999998],[1510722000,0.43280000000000002],[1510808400,0.42430000000000001],[1510894800,0.42680000000000001],[1510981200,0.42880000000000001],[1511067600,0.42880000000000001],[1511154000,0.42880000000000001],[1511240400,0.42959999999999998],[1511326800,0.43059999999999998],[1511413200,0.41920000000000002],[1511499600,0.41920000000000002],[1511586000,0.4209],[1511672400,0.4209],[1511758800,0.4209],[1511845200,0.41370000000000001],[1511931600,0.41210000000000002],[1512018000,0.39360000000000001],[1512104400,0.39639999999999997],[1512190800,0.39000000000000001],[1512277200,0.39000000000000001],[1512363600,0.39000000000000001],[1512450000,0.37790000000000001],[1512536400,0.37930000000000003],[1512622800,0.38279999999999997],[1512709200,0.38400000000000001],[1512795600,0.37959999999999999],[1512882000,0.37959999999999999],[1512968400,0.37959999999999999],[1513054800,0.38059999999999999],[1513141200,0.37719999999999998],[1513227600,0.38009999999999999],[1513314000,0.38229999999999997],[1513400400,0.3881],[1513486800,0.3881],[1513573200,0.3881],[1513659600,0.4032],[1513746000,0.4032],[1513832400,0.40629999999999999],[1513918800,0.40500000000000003],[1514005200,0.4052],[1514091600,0.4052],[1514178000,0.4052],[1514264400,0.4052],[1514350800,0.40660000000000002],[1514437200,0.41220000000000001],[1514523600,0.41239999999999999],[1514610000,0.41210000000000002],[1514696400,0.41210000000000002],[1514782800,0.41210000000000002],[1514869200,0.41210000000000002],[1514955600,0.42449999999999999],[1515042000,0.43990000000000001],[1515128400,0.43919999999999998],[1515214800,0.43959999999999999],[1515301200,0.43959999999999999],[1515387600,0.43959999999999999],[1515474000,0.44479999999999997],[1515560400,0.44090000000000001],[1515646800,0.43659999999999999],[1515733200,0.43880000000000002],[1515819600,0.44640000000000002],[1515906000,0.44640000000000002],[1515992400,0.44640000000000002],[1516078800,0.44640000000000002],[1516165200,0.44819999999999999],[1516251600,0.45579999999999998],[1516338000,0.47249999999999998],[1516424400,0.4783],[1516510800,0.4783],[1516597200,0.4783],[1516683600,0.47989999999999999],[1516770000,0.47589999999999999],[1516856400,0.47349999999999998],[1516942800,0.45929999999999999],[1517029200,0.47899999999999998],[1517115600,0.47899999999999998],[1517202000,0.47899999999999998],[1517288400,0.48420000000000002],[1517374800,0.47489999999999999],[1517461200,0.4763],[1517547600,0.46460000000000001],[1517634000,0.4516],[1517720400,0.4516],[1517806800,0.4516],[1517893200,0.43669999999999998],[1517979600,0.43290000000000001],[1518066000,0.42520000000000002],[1518152400,0.4022],[1518238800,0.40799999999999997],[1518325200,0.40799999999999997],[1518411600,0.40799999999999997],[1518498000,0.40920000000000001],[1518584400,0.41870000000000002],[1518670800,0.42530000000000001],[1518757200,0.43440000000000001],[1518843600,0.4299],[1518930000,0.4299],[1519016400,0.4299],[1519102800,0.4299],[1519189200,0.44640000000000002],[1519275600,0.44019999999999998],[1519362000,0.43859999999999999],[1519448400,0.44890000000000002],[1519534800,0.44890000000000002],[1519621200,0.44890000000000002],[1519707600,0.45700000000000002],[1519794000,0.4551],[1519880400,0.4516],[1519966800,0.45050000000000001],[1520053200,0.45760000000000001],[1520139600,0.45760000000000001],[1520226000,0.45760000000000001],[1520312400,0.45739999999999997],[1520398800,0.47760000000000002],[1520485200,0.47989999999999999],[1520571600,0.48349999999999999],[1520658000,0.49419999999999997],[1520744400,0.49419999999999997],[1520827200,0.49419999999999997],[1520913600,0.4995],[1521000000,0.4874],[1521086400,0.48039999999999999],[1521172800,0.4793],[1521259200,0.47960000000000003],[1521345600,0.47960000000000003],[1521432000,0.47960000000000003],[1521518400,0.47449999999999998],[1521604800,0.48020000000000002],[1521691200,0.49009999999999998],[1521777600,0.48249999999999998],[1521864000,0.4738],[1521950400,0.4738],[1522036800,0.4738],[1522123200,0.48920000000000002],[1522209600,0.47399999999999998],[1522296000,0.4536],[1522382400,0.46450000000000002],[1522468800,0.46450000000000002],[1522555200,0.46450000000000002],[1522641600,0.46450000000000002],[1522728000,0.45000000000000001],[1522814400,0.45019999999999999],[1522900800,0.46379999999999999],[1522987200,0.46600000000000003],[1523073600,0.45490000000000003],[1523160000,0.45490000000000003],[1523246400,0.45490000000000003],[1523332800,0.45319999999999999],[1523419200,0.46860000000000002],[1523505600,0.46800000000000003],[1523592000,0.47970000000000002],[1523678400,0.47639999999999999],[1523764800,0.47639999999999999],[1523851200,0.47639999999999999],[1523937600,0.48039999999999999],[1524024000,0.49209999999999998],[1524110400,0.49109999999999998],[1524196800,0.46500000000000002],[1524283200,0.45979999999999999],[1524369600,0.45979999999999999],[1524456000,0.45979999999999999],[1524542400,0.45839999999999997],[1524628800,0.4526],[1524715200,0.45279999999999998],[1524801600,0.4642],[1524888000,0.45200000000000001],[1524974400,0.45200000000000001],[1525060800,0.45200000000000001],[1525147200,0.43609999999999999],[1525233600,0.30830000000000002],[1525320000,0.30859999999999999],[1525406400,null],[1525492800,0.31840000000000002],[1525579200,0.31840000000000002],[1525665600,0.31840000000000002],[1525752000,0.3206],[1525838400,0.31919999999999998],[1525924800,0.32340000000000002],[1526011200,0.32990000000000003],[1526097600,0.3291],[1526184000,0.3291],[1526270400,0.3291],[1526356800,0.33200000000000002],[1526443200,0.33090000000000003],[1526529600,0.33200000000000002],[1526616000,0.33239999999999997],[1526702400,0.33350000000000002],[1526788800,0.33350000000000002],[1526875200,0.33350000000000002],[1526961600,0.33710000000000001],[1527048000,0.33989999999999998],[1527134400,0.33939999999999998],[1527220800,0.35220000000000001],[1527307200,0.36180000000000001],[1527393600,0.36180000000000001],[1527480000,0.36180000000000001],[1527566400,0.36180000000000001],[1527652800,0.35820000000000002],[1527739200,0.36070000000000002],[1527825600,0.3523],[1527912000,0.35999999999999999],[1527998400,0.35999999999999999],[1528084800,0.35999999999999999],[1528171200,0.3669],[1528257600,0.3649],[1528344000,0.36449999999999999],[1528430400,0.3594],[1528516800,0.3528],[1528603200,0.3528],[1528689600,0.3528],[1528776000,0.34949999999999998],[1528862400,0.35099999999999998],[1528948800,0.35110000000000002],[1529035200,0.35930000000000001],[1529121600,0.35320000000000001],[1529208000,0.35320000000000001],[1529294400,0.35320000000000001],[1529380800,0.35120000000000001],[1529467200,0.34210000000000002],[1529553600,0.34570000000000001],[1529640000,0.34179999999999999],[1529726400,null],[1556942400,0.31979999999999997],[1557028800,0.31979999999999997],[1557115200,0.31979999999999997],[1557201600,null],[1588996800,0.34620000000000001],[1589083200,0.34620000000000001],[1589169600,0.34620000000000001],[1589256000,null],[1590638400,0.34860000000000002],[1590724800,null],[1591243200,0.3755],[1591329600,0.37669999999999998],[1591416000,0.39750000000000002],[1591502400,0.39750000000000002],[1591588800,0.39750000000000002],[1591675200,0.40770000000000001],[1591761600,0.39879999999999999],[1591848000,0.38879999999999998],[1591934400,0.36559999999999998],[1592020800,0.3831],[1592107200,0.3831],[1592193600,0.3831],[1592280000,0.3947],[1592366400,0.39960000000000001],[1592452800,0.39710000000000001],[1592539200,0.39379999999999998],[1592625600,0.3856],[1592712000,0.3856],[1592798400,0.3856],[1592884800,0.38969999999999999],[1592971200,0.40150000000000002],[1593057600,0.3841],[1593144000,0.3871],[1593230400,0.38179999999999997],[1593316800,0.38179999999999997],[1593403200,0.38179999999999997],[1593489600,0.39040000000000002],[1593576000,0.3987],[1593662400,0.3886],[1593748800,0.38990000000000002],[1593835200,0.38990000000000002],[1593921600,0.38990000000000002],[1594008000,0.38990000000000002],[1594094400,0.39800000000000002],[1594180800,0.39190000000000003],[1594267200,0.40610000000000002],[1594353600,0.42230000000000001],[1594440000,0.41839999999999999],[1594526400,0.41839999999999999],[1594612800,0.41839999999999999],[1594699200,0.41670000000000001],[1594785600,0.41980000000000001],[1594872000,0.436],[1594958400,0.43070000000000003],[1595044800,0.43049999999999999],[1595131200,0.43049999999999999],[1595217600,0.43049999999999999],[1595304000,0.43959999999999999],[1595390400,0.44440000000000002],[1595476800,0.44159999999999999],[1595563200,0.42959999999999998],[1595649600,0.4279],[1595736000,0.4279],[1595822400,0.4279],[1595908800,0.44190000000000002],[1595995200,0.43020000000000003],[1596081600,0.442],[1596168000,0.43190000000000001],[1596254400,0.43490000000000001],[1596340800,0.43490000000000001],[1596427200,0.43490000000000001],[1596513600,0.4415],[1596600000,0.45390000000000003],[1596686400,0.4466],[1596772800,0.43919999999999998],[1596859200,0.43340000000000001],[1596945600,0.43340000000000001],[1597032000,0.43340000000000001],[1597118400,0.45140000000000002],[1597204800,0.45569999999999999],[1597291200,0.46079999999999999],[1597377600,0.45529999999999998],[1597464000,0.45910000000000001],[1597550400,0.45910000000000001],[1597636800,0.45910000000000001],[1597723200,0.4582],[1597809600,0.45610000000000001],[1597896000,0.45200000000000001],[1597982400,0.44319999999999998],[1598068800,0.43940000000000001],[1598155200,0.43940000000000001],[1598241600,0.43940000000000001],[1598328000,0.44629999999999997],[1598414400,0.4506],[1598500800,0.45679999999999998],[1598587200,0.45050000000000001],[1598673600,0.4627],[1598760000,0.4627],[1598846400,0.4627],[1598932800,0.44790000000000002],[1599019200,0.46239999999999998],[1599105600,0.47139999999999999],[1599192000,0.45679999999999998],[1599278400,0.47999999999999998],[1599364800,0.47999999999999998],[1599451200,0.47999999999999998],[1599537600,0.47999999999999998],[1599624000,0.44740000000000002],[1599710400,0.46860000000000002],[1599796800,0.46329999999999999],[1599883200,0.46150000000000002],[1599969600,0.46150000000000002],[1600056000,0.46150000000000002],[1600142400,0.46760000000000002],[1600228800,0.46879999999999999],[1600315200,0.4652],[1600401600,0.45960000000000001],[1600488000,0.44940000000000002],[1600574400,0.44940000000000002],[1600660800,0.44940000000000002],[1600747200,0.43719999999999998],[1600833600,0.44159999999999999],[1600920000,0.42420000000000002],[1601006400,0.4335],[1601092800,0.438],[1601179200,0.438],[1601265600,0.438],[1601352000,0.46239999999999998],[1601438400,0.46389999999999998],[1601524800,0.46410000000000001],[1601611200,0.48830000000000001],[1601697600,0.4829],[1601784000,0.4829],[1601870400,0.4829],[1601956800,0.49149999999999999],[1602043200,0.48630000000000001],[1602129600,0.49440000000000001],[1602216000,0.5474],[1602302400,0.5585],[1602388800,0.5585],[1602475200,0.5585],[1602561600,0.56530000000000002],[1602648000,0.55300000000000005],[1602734400,0.55410000000000004],[1602820800,0.55640000000000001],[1602907200,0.55369999999999997],[1602993600,0.55369999999999997],[1603080000,0.55369999999999997],[1603166400,0.55630000000000002],[1603252800,0.55679999999999996],[1603339200,0.54239999999999999],[1603425600,0.5494],[1603512000,0.55840000000000001],[1603598400,0.55840000000000001],[1603684800,0.55840000000000001],[1603771200,0.54810000000000003],[1603857600,0.54449999999999998],[1603944000,0.52900000000000003],[1604030400,0.53959999999999997],[1604116800,0.53769999999999996],[1604203200,0.53769999999999996],[1604293200,0.53769999999999996],[1604379600,0.52939999999999998],[1604466000,0.54310000000000003],[1604552400,0.5514],[1604638800,0.56589999999999996],[1604725200,0.57299999999999995],[1604811600,0.57299999999999995],[1604898000,0.57299999999999995],[1604984400,0.57650000000000001],[1605070800,0.56489999999999996],[1605157200,0.58450000000000002],[1605243600,0.5806],[1605330000,0.58550000000000002],[1605416400,0.58550000000000002],[1605502800,0.58550000000000002],[1605589200,0.59060000000000001],[1605675600,0.58409999999999995],[1605762000,0.57269999999999999],[1605848400,0.57410000000000005],[1605934800,0.56510000000000005],[1606021200,0.56510000000000005],[1606107600,0.56510000000000005],[1606194000,0.57809999999999995],[1606280400,0.57130000000000003],[1606366800,0.57330000000000003],[1606453200,0.57330000000000003],[1606539600,0.57650000000000001],[1606626000,0.57650000000000001],[1606712400,0.57650000000000001],[1606798800,0.58430000000000004],[1606885200,0.59260000000000002],[1606971600,0.57830000000000004],[1607058000,0.58330000000000004],[1607144400,0.59450000000000003],[1607230800,0.59450000000000003],[1607317200,0.59450000000000003],[1607403600,0.61109999999999998],[1607490000,0.62929999999999997],[1607576400,0.61819999999999997],[1607662800,0.61529999999999996],[1607749200,0.62270000000000003],[1607835600,0.62270000000000003],[1607922000,0.62270000000000003],[1608008400,0.61470000000000002],[1608094800,0.62229999999999996],[1608181200,0.61980000000000002],[1608267600,0.63690000000000002],[1608354000,0.62749999999999995],[1608440400,0.62749999999999995],[1608526800,0.62749999999999995],[1608613200,0.62580000000000002],[1608699600,0.62919999999999998],[1608786000,0.62290000000000001],[1608872400,0.63170000000000004],[1608958800,0.63170000000000004],[1609045200,0.63170000000000004],[1609131600,0.63170000000000004],[1609218000,0.62609999999999999],[1609304400,0.62919999999999998],[1609390800,0.64400000000000002],[1609477200,0.64939999999999998],[1609563600,0.64939999999999998],[1609650000,0.64939999999999998],[1609736400,0.64939999999999998],[1609822800,0.64939999999999998],[1609909200,0.65700000000000003],[1609995600,0.66000000000000003],[1610082000,0.67500000000000004],[1610168400,0.68579999999999997],[1610254800,0.68579999999999997],[1610341200,0.68579999999999997],[1610427600,0.68630000000000002],[1610514000,0.69350000000000001],[1610600400,0.71020000000000005],[1610686800,0.71719999999999995],[1610773200,0.69930000000000003],[1610859600,0.69930000000000003],[1610946000,0.69930000000000003],[1611032400,0.69930000000000003],[1611118800,0.72809999999999997],[1611205200,0.72809999999999997],[1611291600,0.72209999999999996],[1611378000,0.7167],[1611464400,0.7167],[1611550800,0.7167],[1611637200,0.70469999999999999],[1611723600,0.69289999999999996],[1611810000,0.65620000000000001],[1611896400,0.68510000000000004],[1611982800,0.66639999999999999],[1612069200,0.66639999999999999],[1612155600,0.66639999999999999],[1612242000,0.70650000000000002],[1612328400,0.70720000000000005],[1612414800,0.70820000000000005],[1612501200,0.72760000000000002],[1612587600,0.73080000000000001],[1612674000,0.73080000000000001],[1612760400,0.73080000000000001],[1612846800,0.74319999999999997],[1612933200,0.76119999999999999],[1613019600,0.76200000000000001],[1613106000,0.77090000000000003],[1613192400,0.80069999999999997],[1613278800,0.80069999999999997],[1613365200,0.80069999999999997],[1613451600,0.80069999999999997],[1613538000,0.81710000000000005],[1613624400,0.80289999999999995],[1613710800,0.78839999999999999],[1613797200,0.81430000000000002],[1613883600,0.81430000000000002],[1613970000,0.81430000000000002],[1614056400,0.78890000000000005],[1614142800,0.79249999999999998],[1614229200,0.78410000000000002],[1614315600,0.73460000000000003],[1614402000,0.77070000000000005],[1614488400,0.77070000000000005],[1614574800,0.77070000000000005],[1614661200,0.80620000000000003],[1614747600,0.78080000000000005],[1614834000,0.76180000000000003],[1614920400,0.71879999999999999],[1615006800,0.74429999999999996],[1615093200,0.74429999999999996],[1615179600,0.74429999999999996],[1615266000,0.69179999999999997],[1615352400,0.72450000000000003],[1615438800,0.72740000000000005],[1615525200,0.74060000000000004],[1615611600,0.73719999999999997],[1615698000,0.73719999999999997],[1615780800,0.73719999999999997],[1615867200,0.754],[1615953600,0.77790000000000004],[1616040000,0.79149999999999998],[1616126400,0.74990000000000001],[1616212800,0.76500000000000001],[1616299200,0.76500000000000001],[1616385600,0.76500000000000001],[1616472000,0.77569999999999995],[1616558400,0.75829999999999997],[1616644800,0.76049999999999995],[1616731200,0.75090000000000001],[1616817600,0.78900000000000003],[1616904000,0.78900000000000003],[1616990400,0.78900000000000003],[1617076800,0.7661],[1617163200,0.77639999999999998],[1617249600,0.80369999999999997],[1617336000,0.82199999999999995],[1617422400,0.82199999999999995],[1617508800,0.82199999999999995],[1617595200,0.82199999999999995],[1617681600,0.83760000000000001],[1617768000,0.84370000000000001],[1617854400,0.83579999999999999],[1617940800,0.8427],[1618027200,0.84770000000000001],[1618113600,0.84770000000000001],[1618200000,0.84770000000000001],[1618286400,0.84079999999999999],[1618372800,0.84030000000000005],[1618459200,0.83330000000000004],[1618545600,0.85389999999999999],[1618632000,0.84909999999999997],[1618718400,0.84909999999999997],[1618804800,0.84909999999999997],[1618891200,0.82709999999999995],[1618977600,0.80300000000000005],[1619064000,0.83230000000000004],[1619150400,0.82730000000000004],[1619236800,0.84989999999999999],[1619323200,0.84989999999999999],[1619409600,0.84989999999999999],[1619496000,0.86280000000000001],[1619582400,0.85919999999999996],[1619668800,0.83050000000000002],[1619755200,0.81610000000000005],[1619841600,0.78559999999999997],[1619928000,0.78559999999999997],[1620014400,0.78559999999999997],[1620100800,null],[1622174400,0.33539999999999998],[1622260800,null],[1627963200,0.37540000000000001],[1628049600,0.38890000000000002],[1628136000,0.39119999999999999],[1628222400,0.38840000000000002],[1628308800,0.39079999999999998],[1628395200,0.39079999999999998],[1628481600,0.39079999999999998],[1628568000,0.3926],[1628654400,0.38350000000000001],[1628740800,0.3881],[1628827200,0.37669999999999998],[1628913600,0.37590000000000001],[1629000000,0.37590000000000001],[1629086400,0.37590000000000001],[1629172800,0.376],[1629259200,null],[1629345600,0.36009999999999998],[1629432000,null],[1629864000,0.37509999999999999],[1629950400,0.3735],[1630036800,0.37709999999999999],[1630123200,0.39029999999999998],[1630209600,0.39029999999999998],[1630296000,0.39029999999999998],[1630382400,0.38950000000000001],[1630468800,0.38169999999999998],[1630555200,0.38569999999999999],[1630641600,0.39069999999999999],[1630728000,0.3952],[1630814400,0.3952],[1630900800,0.3952],[1630987200,0.3952],[1631073600,0.39800000000000002],[1631160000,0.39229999999999998],[1631246400,0.39510000000000001],[1631332800,0.4088],[1631419200,0.4088],[1631505600,0.4088],[1631592000,0.41189999999999999],[1631678400,0.41520000000000001],[1631764800,0.42709999999999998],[1631851200,0.42799999999999999],[1631937600,0.42230000000000001],[1632024000,0.42230000000000001],[1632110400,0.42230000000000001],[1632196800,0.41060000000000002],[1632283200,0.41060000000000002],[1632369600,0.41849999999999998],[1632456000,0.42359999999999998],[1632542400,0.42209999999999998],[1632628800,0.42209999999999998],[1632715200,0.42209999999999998],[1632801600,0.42030000000000001],[1632888000,0.40079999999999999],[1632974400,0.38790000000000002],[1633060800,0.3851],[1633147200,0.38219999999999998],[1633233600,0.38219999999999998],[1633320000,0.38219999999999998],[1633406400,0.3765],[1633492800,0.3831],[1633579200,0.37790000000000001],[1633665600,0.38379999999999997],[1633752000,0.37359999999999999],[1633838400,0.37359999999999999],[1633924800,0.37359999999999999],[1634011200,0.36470000000000002],[1634097600,0.36149999999999999],[1634184000,0.36199999999999999],[1634270400,0.37180000000000002],[1634356800,0.37580000000000002],[1634443200,0.37580000000000002],[1634529600,0.37580000000000002],[1634616000,0.3906],[1634702400,0.39650000000000002],[1634788800,0.40189999999999998],[1634875200,0.40820000000000001],[1634961600,0.40699999999999997],[1635048000,0.40699999999999997],[1635134400,0.40699999999999997],[1635220800,0.41199999999999998],[1635307200,0.40439999999999998],[1635393600,0.39550000000000002],[1635480000,0.41670000000000001],[1635566400,0.42280000000000001],[1635652800,0.42280000000000001],[1635739200,0.42280000000000001],[1635825600,0.47870000000000001],[1635912000,0.49299999999999999],[1635998400,0.49359999999999998],[1636084800,0.51370000000000005],[1636171200,0.5081],[1636257600,0.5081],[1636347600,0.5081],[1636434000,0.50480000000000003],[1636520400,0.50180000000000002],[1636606800,0.49159999999999998],[1636693200,0.50029999999999997],[1636779600,0.5091],[1636866000,0.5091],[1636952400,0.5091],[1637038800,0.51470000000000005],[1637125200,0.53939999999999999],[1637211600,0.54190000000000005],[1637298000,0.54920000000000002],[1637384400,0.54679999999999995],[1637470800,0.54679999999999995],[1637557200,0.54679999999999995],[1637643600,0.53190000000000004],[1637730000,0.52610000000000001],[1637816400,0.53169999999999995],[1637902800,0.53169999999999995],[1637989200,0.51380000000000003],[1638075600,0.51380000000000003],[1638162000,0.51380000000000003],[1638248400,0.53739999999999999],[1638334800,0.52010000000000001],[1638421200,0.51160000000000005],[1638507600,0.52239999999999998],[1638594000,0.52810000000000001],[1638680400,0.52810000000000001],[1638766800,0.52810000000000001],[1638853200,0.51429999999999998],[1638939600,0.53969999999999996],[1639026000,0.53220000000000001],[1639112400,0.52100000000000002],[1639198800,0.53569999999999995],[1639285200,0.53569999999999995],[1639371600,0.53569999999999995],[1639458000,0.51239999999999997],[1639544400,0.51190000000000002],[1639630800,0.52510000000000001],[1639717200,0.49490000000000001],[1639803600,0.50139999999999996],[1639890000,0.50139999999999996],[1639976400,0.50139999999999996],[1640062800,0.48609999999999998],[1640149200,0.51800000000000002],[1640235600,0.52449999999999997],[1640322000,0.53369999999999995],[1640408400,0.53369999999999995],[1640494800,0.53369999999999995],[1640581200,0.53369999999999995],[1640667600,0.55610000000000004],[1640754000,0.54610000000000003],[1640840400,0.54949999999999999],[1640926800,0.54430000000000001],[1641013200,0.5474],[1641099600,0.5474],[1641186000,0.5474],[1641272400,0.55700000000000005],[1641358800,0.56410000000000005],[1641445200,0.53559999999999997],[1641531600,0.53100000000000003],[1641618000,0.50990000000000002],[1641704400,0.50990000000000002],[1641790800,0.50990000000000002],[1641877200,0.51219999999999999],[1641963600,0.51859999999999995],[1642050000,0.52669999999999995],[1642136400,0.50739999999999996],[1642222800,0.51419999999999999],[1642309200,0.51419999999999999],[1642395600,0.51419999999999999],[1642482000,0.51419999999999999],[1642568400,0.49380000000000002],[1642654800,0.46960000000000002],[1642741200,0.44359999999999999],[1642827600,0.43530000000000002],[1642914000,0.43530000000000002],[1643000400,0.43530000000000002],[1643086800,0.4405],[1643173200,0.42520000000000002],[1643259600,0.44030000000000002],[1643346000,0.4249],[1643432400,0.42549999999999999],[1643518800,0.42549999999999999],[1643605200,0.42549999999999999],[1643691600,0.46860000000000002],[1643778000,0.4738],[1643864400,0.48199999999999998],[1643950800,0.44569999999999999],[1644037200,0.45169999999999999],[1644123600,0.45169999999999999],[1644210000,0.45169999999999999],[1644296400,0.48759999999999998],[1644382800,0.51470000000000005],[1644469200,0.52410000000000001],[1644555600,0.49819999999999998],[1644642000,0.46500000000000002],[1644728400,0.46500000000000002],[1644814800,0.46500000000000002],[1644901200,0.46429999999999999],[1644987600,0.48470000000000002],[1645074000,0.48970000000000002],[1645160400,0.46850000000000003],[1645246800,0.46870000000000001],[1645333200,0.46870000000000001],[1645419600,0.46870000000000001],[1645506000,0.46870000000000001],[1645592400,0.4551],[1645678800,0.45029999999999998],[1645765200,0.4793],[1645851600,0.50290000000000001],[1645938000,0.50290000000000001],[1646024400,0.50290000000000001],[1646110800,0.49809999999999999],[1646197200,0.48060000000000003],[1646283600,0.50109999999999999],[1646370000,0.48909999999999998],[1646456400,0.4672],[1646542800,0.4672],[1646629200,0.4672],[1646715600,0.42770000000000002],[1646802000,0.443],[1646888400,0.46489999999999998],[1646974800,0.45860000000000001],[1647061200,0.44369999999999998],[1647147600,0.44369999999999998],[1647230400,0.44369999999999998],[1647316800,0.42699999999999999],[1647403200,0.4451],[1647489600,0.47439999999999999],[1647576000,0.4819],[1647662400,0.48999999999999999],[1647748800,0.48999999999999999],[1647835200,0.48999999999999999],[1647921600,0.49159999999999998],[1648008000,0.49469999999999997],[1648094400,0.48199999999999998],[1648180800,0.50209999999999999],[1648267200,0.50339999999999996],[1648353600,0.50339999999999996],[1648440000,0.50339999999999996],[1648526400,0.51790000000000003],[1648612800,0.53559999999999997],[1648699200,0.51690000000000003],[1648785600,0.50219999999999998],[1648872000,0.48139999999999999],[1648958400,0.48139999999999999],[1649044800,0.48139999999999999],[1649131200,0.4793],[1649217600,0.45179999999999998],[1649304000,0.43390000000000001],[1649390400,0.43440000000000001],[1649476800,0.42399999999999999],[1649563200,0.42399999999999999],[1649649600,0.42399999999999999],[1649736000,0.42249999999999999],[1649822400,0.42980000000000002],[1649908800,0.43880000000000002],[1649995200,0.43070000000000003],[1650081600,0.43070000000000003],[1650168000,0.43070000000000003],[1650254400,0.43070000000000003],[1650340800,0.4405],[1650427200,0.4597],[1650513600,0.44929999999999998],[1650600000,0.42899999999999999],[1650686400,0.4148],[1650772800,0.4148],[1650859200,0.4148],[1650945600,0.42459999999999998],[1651032000,0.40760000000000002],[1651118400,0.40789999999999998],[1651204800,0.43180000000000002],[1651291200,0.41339999999999999],[1651377600,0.41339999999999999],[1651464000,0.41339999999999999],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058328000,0.50329999999999997],[1058414400,0.49980000000000002],[1058500800,0.45660000000000001],[1058587200,0.50560000000000005],[1058673600,0.50560000000000005],[1058760000,0.50560000000000005],[1058846400,0.4929],[1058932800,0.51749999999999996],[1059019200,0.51170000000000004],[1059105600,0.50760000000000005],[1059192000,0.49919999999999998],[1059278400,0.49919999999999998],[1059364800,0.49919999999999998],[1059451200,0.5],[1059537600,0.50670000000000004],[1059624000,0.50980000000000003],[1059710400,0.49930000000000002],[1059796800,0.48870000000000002],[1059883200,0.48870000000000002],[1059969600,0.48870000000000002],[1060056000,0.47910000000000003],[1060142400,0.49159999999999998],[1060228800,0.49299999999999999],[1060315200,0.49009999999999998],[1060401600,0.50690000000000002],[1060488000,0.50690000000000002],[1060574400,0.50690000000000002],[1060660800,0.50160000000000005],[1060747200,0.53049999999999997],[1060833600,0.51739999999999997],[1060920000,0.52980000000000005],[1061006400,0.50949999999999995],[1061092800,0.50949999999999995],[1061179200,0.50949999999999995],[1061265600,0.501],[1061352000,0.51200000000000001],[1061438400,0.4844],[1061524800,0.49230000000000002],[1061611200,0.4803],[1061697600,0.4803],[1061784000,0.4803],[1061870400,0.4667],[1061956800,0.45789999999999997],[1062043200,0.48599999999999999],[1062129600,0.53759999999999997],[1062216000,0.55349999999999999],[1062302400,0.55349999999999999],[1062388800,0.55349999999999999],[1062475200,0.55349999999999999],[1062561600,0.57889999999999997],[1062648000,0.57940000000000003],[1062734400,0.59530000000000005],[1062820800,0.59599999999999997],[1062907200,0.59599999999999997],[1062993600,0.59599999999999997],[1063080000,0.60980000000000001],[1063166400,0.61560000000000004],[1063252800,0.57530000000000003],[1063339200,0.63239999999999996],[1063425600,0.67069999999999996],[1063512000,0.67069999999999996],[1063598400,0.67069999999999996],[1063684800,0.65549999999999997],[1063771200,0.66779999999999995],[1063857600,0.64870000000000005],[1063944000,0.66159999999999997],[1064030400,0.65410000000000001],[1064116800,0.65410000000000001],[1064203200,0.65410000000000001],[1064289600,0.64390000000000003],[1064376000,0.65280000000000005],[1064462400,0.65259999999999996],[1064548800,0.63590000000000002],[1064635200,0.7218],[1064721600,0.7218],[1064808000,0.7218],[1064894400,0.81940000000000002],[1064980800,0.78439999999999999],[1065067200,0.80630000000000002],[1065153600,0.78029999999999999],[1065240000,0.75870000000000004],[1065326400,0.75870000000000004],[1065412800,0.75870000000000004],[1065499200,0.90480000000000005],[1065585600,0.90720000000000001],[1065672000,0.88439999999999996],[1065758400,0.86229999999999996],[1065844800,0.87860000000000005],[1065931200,0.87860000000000005],[1066017600,0.87860000000000005],[1066104000,0.96099999999999997],[1066190400,0.93269999999999997],[1066276800,0.89610000000000001],[1066363200,0.89710000000000001],[1066449600,0.89229999999999998],[1066536000,0.89229999999999998],[1066622400,0.89229999999999998],[1066708800,0.89970000000000006],[1066795200,0.91990000000000005],[1066881600,0.89039999999999997],[1066968000,0.87160000000000004],[1067054400,0.82240000000000002],[1067140800,0.82240000000000002],[1067230800,0.82240000000000002],[1067317200,0.85709999999999997],[1067403600,0.88360000000000005],[1067490000,0.89410000000000001],[1067576400,0.873],[1067662800,0.68710000000000004],[1067749200,0.68710000000000004],[1067835600,0.68710000000000004],[1067922000,0.67989999999999995],[1068008400,0.65890000000000004],[1068094800,0.69430000000000003],[1068181200,0.69420000000000004],[1068267600,0.69940000000000002],[1068354000,0.69940000000000002],[1068440400,0.69940000000000002],[1068526800,0.66749999999999998],[1068613200,0.65169999999999995],[1068699600,0.64439999999999997],[1068786000,0.64149999999999996],[1068872400,0.66020000000000001],[1068958800,0.66020000000000001],[1069045200,0.66020000000000001],[1069131600,0.65459999999999996],[1069218000,0.68610000000000004],[1069304400,0.71779999999999999],[1069390800,0.71909999999999996],[1069477200,0.72489999999999999],[1069563600,0.72489999999999999],[1069650000,0.72489999999999999],[1069736400,0.72960000000000003],[1069822800,0.74570000000000003],[1069909200,0.74950000000000006],[1069995600,0.74950000000000006],[1070082000,0.75090000000000001],[1070168400,0.75090000000000001],[1070254800,0.75090000000000001],[1070341200,0.74180000000000001],[1070427600,0.73319999999999996],[1070514000,0.75990000000000002],[1070600400,0.79520000000000002],[1070686800,0.80169999999999997],[1070773200,0.80169999999999997],[1070859600,0.80169999999999997],[1070946000,0.80959999999999999],[1071032400,0.81610000000000005],[1071118800,0.79269999999999996],[1071205200,0.81759999999999999],[1071291600,0.80869999999999997],[1071378000,0.80869999999999997],[1071464400,0.80869999999999997],[1071550800,0.77190000000000003],[1071637200,0.79749999999999999],[1071723600,0.79090000000000005],[1071810000,0.78500000000000003],[1071896400,0.7752],[1071982800,0.7752],[1072069200,0.7752],[1072155600,0.78259999999999996],[1072242000,0.78610000000000002],[1072328400,0.78320000000000001],[1072414800,0.78320000000000001],[1072501200,0.78439999999999999],[1072587600,0.78439999999999999],[1072674000,0.78439999999999999],[1072760400,0.7641],[1072846800,0.75749999999999995],[1072933200,0.75970000000000004],[1073019600,0.75970000000000004],[1073106000,0.76670000000000005],[1073192400,0.76670000000000005],[1073278800,0.76670000000000005],[1073365200,0.74660000000000004],[1073451600,0.75780000000000003],[1073538000,0.74970000000000003],[1073624400,0.77000000000000002],[1073710800,0.80120000000000002],[1073797200,0.80120000000000002],[1073883600,0.80120000000000002],[1073970000,0.79910000000000003],[1074056400,0.80459999999999998],[1074142800,0.7984],[1074229200,0.79859999999999998],[1074315600,0.82889999999999997],[1074402000,0.82889999999999997],[1074488400,0.82889999999999997],[1074574800,0.82889999999999997],[1074661200,0.82699999999999996],[1074747600,0.80479999999999996],[1074834000,0.77180000000000004],[1074920400,0.77259999999999995],[1075006800,0.77259999999999995],[1075093200,0.77259999999999995],[1075179600,0.81220000000000003],[1075266000,0.8256],[1075352400,0.86280000000000001],[1075438800,0.84960000000000002],[1075525200,0.83389999999999997],[1075611600,0.83389999999999997],[1075698000,0.83389999999999997],[1075784400,0.83889999999999998],[1075870800,0.83169999999999999],[1075957200,0.80210000000000004],[1076043600,0.77510000000000001],[1076130000,0.78690000000000004],[1076216400,0.78690000000000004],[1076302800,0.78690000000000004],[1076389200,0.78620000000000001],[1076475600,0.77459999999999996],[1076562000,0.7681],[1076648400,0.75919999999999999],[1076734800,0.74380000000000002],[1076821200,0.74380000000000002],[1076907600,0.74380000000000002],[1076994000,0.74380000000000002],[1077080400,0.78380000000000005],[1077166800,0.77529999999999999],[1077253200,0.75549999999999995],[1077339600,0.74560000000000004],[1077426000,0.74560000000000004],[1077512400,0.74560000000000004],[1077598800,0.74099999999999999],[1077685200,0.70140000000000002],[1077771600,0.72819999999999996],[1077858000,0.73229999999999995],[1077944400,0.72250000000000003],[1078030800,0.72250000000000003],[1078117200,0.72250000000000003],[1078203600,0.73909999999999998],[1078290000,0.73509999999999998],[1078376400,0.7298],[1078462800,0.71050000000000002],[1078549200,0.72619999999999996],[1078635600,0.72619999999999996],[1078722000,0.72619999999999996],[1078808400,0.68720000000000003],[1078894800,0.66110000000000002],[1078981200,0.63939999999999997],[1079067600,0.64990000000000003],[1079154000,0.64929999999999999],[1079240400,0.64929999999999999],[1079326800,0.64929999999999999],[1079413200,0.62739999999999996],[1079499600,0.61219999999999997],[1079586000,0.64670000000000005],[1079672400,0.64690000000000003],[1079758800,0.62509999999999999],[1079845200,0.62509999999999999],[1079931600,0.62509999999999999],[1080018000,0.62619999999999998],[1080104400,0.61639999999999995],[1080190800,0.63300000000000001],[1080277200,0.63419999999999999],[1080363600,0.62819999999999998],[1080450000,0.62819999999999998],[1080536400,0.62819999999999998],[1080622800,0.64380000000000004],[1080709200,0.62819999999999998],[1080795600,0.66300000000000003],[1080882000,0.6633],[1080968400,0.6653],[1081054800,0.6653],[1081137600,0.6653],[1081224000,0.66869999999999996],[1081310400,0.67630000000000001],[1081396800,0.67649999999999999],[1081483200,0.66620000000000001],[1081569600,0.66620000000000001],[1081656000,0.66620000000000001],[1081742400,0.66620000000000001],[1081828800,0.65390000000000004],[1081915200,0.65329999999999999],[1082001600,0.64659999999999995],[1082088000,0.63759999999999994],[1082174400,0.62150000000000005],[1082260800,0.62150000000000005],[1082347200,0.62150000000000005],[1082433600,0.61229999999999996],[1082520000,0.61209999999999998],[1082606400,0.60509999999999997],[1082692800,0.61509999999999998],[1082779200,0.60029999999999994],[1082865600,0.60029999999999994],[1082952000,0.60029999999999994],[1083038400,0.60050000000000003],[1083124800,0.58289999999999997],[1083211200,0.57869999999999999],[1083297600,0.51419999999999999],[1083384000,null],[1083643200,0.45340000000000003],[1083729600,null],[1086667200,0.47149999999999997],[1086753600,0.47649999999999998],[1086840000,0.47820000000000001],[1086926400,0.47199999999999998],[1087012800,0.47199999999999998],[1087099200,0.47199999999999998],[1087185600,0.47199999999999998],[1087272000,null],[1087358400,0.47749999999999998],[1087444800,0.48859999999999998],[1087531200,0.47839999999999999],[1087617600,null],[1088049600,0.48099999999999998],[1088136000,0.49619999999999997],[1088222400,0.49590000000000001],[1088308800,0.49590000000000001],[1088395200,0.49590000000000001],[1088481600,0.47639999999999999],[1088568000,null],[1100667600,0.51200000000000001],[1100754000,null],[1101186000,0.50660000000000005],[1101272400,0.51019999999999999],[1101358800,0.51590000000000003],[1101445200,0.51590000000000003],[1101531600,0.51500000000000001],[1101618000,0.51500000000000001],[1101704400,0.51500000000000001],[1101790800,0.51029999999999998],[1101877200,null],[1107925200,0.51900000000000002],[1108011600,0.50600000000000001],[1108098000,0.50209999999999999],[1108184400,0.53979999999999995],[1108270800,0.53979999999999995],[1108357200,0.53979999999999995],[1108443600,0.53879999999999995],[1108530000,0.53000000000000003],[1108616400,0.52500000000000002],[1108702800,0.52400000000000002],[1108789200,0.52310000000000001],[1108875600,0.52310000000000001],[1108962000,0.52310000000000001],[1109048400,0.52310000000000001],[1109134800,0.51859999999999995],[1109221200,0.50519999999999998],[1109307600,0.50609999999999999],[1109394000,0.52790000000000004],[1109480400,0.52790000000000004],[1109566800,0.52790000000000004],[1109653200,0.52569999999999995],[1109739600,0.56469999999999998],[1109826000,0.5484],[1109912400,0.56989999999999996],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57599999999999996],[1110344400,0.57279999999999998],[1110430800,0.56710000000000005],[1110517200,0.5363],[1110603600,0.56100000000000005],[1110690000,0.56100000000000005],[1110776400,0.56100000000000005],[1110862800,0.57609999999999995],[1110949200,0.5917],[1111035600,0.59179999999999999],[1111122000,0.59060000000000001],[1111208400,0.5756],[1111294800,0.5756],[1111381200,0.5756],[1111467600,0.55169999999999997],[1111554000,0.53400000000000003],[1111640400,0.54600000000000004],[1111726800,0.55600000000000005],[1111813200,0.55600000000000005],[1111899600,0.55600000000000005],[1111986000,0.55600000000000005],[1112072400,0.56989999999999996],[1112158800,0.55149999999999999],[1112245200,0.55130000000000001],[1112331600,0.5393],[1112418000,0.53990000000000005],[1112504400,0.53990000000000005],[1112587200,0.53990000000000005],[1112673600,0.55230000000000001],[1112760000,0.54179999999999995],[1112846400,0.53559999999999997],[1112932800,null],[1115092800,0.41499999999999998],[1115179200,0.41870000000000002],[1115265600,0.4335],[1115352000,0.42270000000000002],[1115438400,0.41010000000000002],[1115524800,0.41010000000000002],[1115611200,0.41010000000000002],[1115697600,0.41199999999999998],[1115784000,0.4017],[1115870400,null],[1116475200,0.4153],[1116561600,null],[1117857600,0.437],[1117944000,0.437],[1118030400,0.437],[1118116800,0.44519999999999998],[1118203200,0.45529999999999998],[1118289600,0.45200000000000001],[1118376000,0.45529999999999998],[1118462400,0.44619999999999999],[1118548800,0.44619999999999999],[1118635200,0.44619999999999999],[1118721600,0.44180000000000003],[1118808000,0.43530000000000002],[1118894400,0.42849999999999999],[1118980800,0.43659999999999999],[1119067200,0.437],[1119153600,0.437],[1119240000,0.437],[1119326400,0.43009999999999998],[1119412800,0.42220000000000002],[1119499200,0.41980000000000001],[1119585600,null],[1122091200,0.40300000000000002],[1122177600,0.40300000000000002],[1122264000,0.40300000000000002],[1122350400,0.4042],[1122436800,0.40539999999999998],[1122523200,0.41270000000000001],[1122609600,null],[1123214400,0.42109999999999997],[1123300800,0.41949999999999998],[1123387200,0.41949999999999998],[1123473600,0.41949999999999998],[1123560000,0.41870000000000002],[1123646400,0.42099999999999999],[1123732800,0.41660000000000003],[1123819200,null],[1123905600,0.41620000000000001],[1123992000,0.41620000000000001],[1124078400,0.41620000000000001],[1124164800,0.41510000000000002],[1124251200,0.41139999999999999],[1124337600,0.41439999999999999],[1124424000,0.4209],[1124510400,0.41930000000000001],[1124596800,0.41930000000000001],[1124683200,0.41930000000000001],[1124769600,0.40670000000000001],[1124856000,null],[1125115200,0.46350000000000002],[1125201600,0.46350000000000002],[1125288000,0.46350000000000002],[1125374400,0.4748],[1125460800,0.47060000000000002],[1125547200,0.45529999999999998],[1125633600,0.4612],[1125720000,0.46229999999999999],[1125806400,0.46229999999999999],[1125892800,0.46229999999999999],[1125979200,0.46229999999999999],[1126065600,0.46949999999999997],[1126152000,0.46579999999999999],[1126238400,0.4672],[1126324800,0.45190000000000002],[1126411200,0.45190000000000002],[1126497600,0.45190000000000002],[1126584000,0.45369999999999999],[1126670400,0.45569999999999999],[1126756800,0.4582],[1126843200,0.46560000000000001],[1126929600,0.47799999999999998],[1127016000,0.47799999999999998],[1127102400,0.47799999999999998],[1127188800,0.49020000000000002],[1127275200,0.502],[1127361600,0.52590000000000003],[1127448000,0.50519999999999998],[1127534400,0.5252],[1127620800,0.5252],[1127707200,0.5252],[1127793600,0.55679999999999996],[1127880000,0.55830000000000002],[1127966400,0.57640000000000002],[1128052800,0.56030000000000002],[1128139200,0.56399999999999995],[1128225600,0.56399999999999995],[1128312000,0.56399999999999995],[1128398400,0.59199999999999997],[1128484800,0.58989999999999998],[1128571200,0.59350000000000003],[1128657600,0.60329999999999995],[1128744000,0.60299999999999998],[1128830400,0.60299999999999998],[1128916800,0.60299999999999998],[1129003200,0.60209999999999997],[1129089600,0.60580000000000001],[1129176000,0.55810000000000004],[1129262400,0.58589999999999998],[1129348800,0.59489999999999998],[1129435200,0.59489999999999998],[1129521600,0.59489999999999998],[1129608000,0.60699999999999998],[1129694400,0.57369999999999999],[1129780800,0.59279999999999999],[1129867200,0.56479999999999997],[1129953600,0.56669999999999998],[1130040000,0.56669999999999998],[1130126400,0.56669999999999998],[1130212800,0.56469999999999998],[1130299200,0.55449999999999999],[1130385600,0.55879999999999996],[1130472000,0.5585],[1130558400,0.5272],[1130644800,0.5272],[1130734800,0.5272],[1130821200,0.49919999999999998],[1130907600,0.51259999999999994],[1130994000,0.51490000000000002],[1131080400,0.52590000000000003],[1131166800,0.5202],[1131253200,0.5202],[1131339600,0.5202],[1131426000,0.52529999999999999],[1131512400,0.5272],[1131598800,0.52580000000000005],[1131685200,0.53410000000000002],[1131771600,0.54169999999999996],[1131858000,0.54169999999999996],[1131944400,0.54169999999999996],[1132030800,0.53580000000000005],[1132117200,0.51459999999999995],[1132203600,0.53139999999999998],[1132290000,0.52910000000000001],[1132376400,0.52180000000000004],[1132462800,0.52180000000000004],[1132549200,0.52180000000000004],[1132635600,0.52000000000000002],[1132722000,0.52629999999999999],[1132808400,0.51619999999999999],[1132894800,0.51619999999999999],[1132981200,0.51249999999999996],[1133067600,0.51249999999999996],[1133154000,0.51249999999999996],[1133240400,0.5212],[1133326800,0.49430000000000002],[1133413200,0.5091],[1133499600,0.51590000000000003],[1133586000,0.49969999999999998],[1133672400,0.49969999999999998],[1133758800,0.49969999999999998],[1133845200,0.50639999999999996],[1133931600,0.5454],[1134018000,0.57320000000000004],[1134104400,0.5524],[1134190800,0.56889999999999996],[1134277200,0.56889999999999996],[1134363600,0.56889999999999996],[1134450000,0.55179999999999996],[1134536400,0.55700000000000005],[1134622800,0.5464],[1134709200,0.53649999999999998],[1134795600,0.53400000000000003],[1134882000,0.53400000000000003],[1134968400,0.53400000000000003],[1135054800,0.53420000000000001],[1135141200,0.5262],[1135227600,0.51419999999999999],[1135314000,0.52070000000000005],[1135400400,0.51949999999999996],[1135486800,0.51949999999999996],[1135573200,0.51949999999999996],[1135659600,0.51949999999999996],[1135746000,0.52300000000000002],[1135832400,0.51239999999999997],[1135918800,0.50460000000000005],[1136005200,0.51900000000000002],[1136091600,0.51900000000000002],[1136178000,0.51900000000000002],[1136264400,0.51900000000000002],[1136350800,0.50019999999999998],[1136437200,0.52000000000000002],[1136523600,0.51329999999999998],[1136610000,0.52180000000000004],[1136696400,0.52180000000000004],[1136782800,0.52180000000000004],[1136869200,0.52370000000000005],[1136955600,0.52510000000000001],[1137042000,0.54049999999999998],[1137128400,0.54949999999999999],[1137214800,0.54830000000000001],[1137301200,0.54830000000000001],[1137387600,0.54830000000000001],[1137474000,0.54830000000000001],[1137560400,0.57389999999999997],[1137646800,0.55600000000000005],[1137733200,0.56279999999999997],[1137819600,0.56769999999999998],[1137906000,0.56769999999999998],[1137992400,0.56769999999999998],[1138078800,0.56910000000000005],[1138165200,0.5605],[1138251600,0.55759999999999998],[1138338000,0.5504],[1138424400,0.55730000000000002],[1138510800,0.55730000000000002],[1138597200,0.55730000000000002],[1138683600,0.54910000000000003],[1138770000,0.54710000000000003],[1138856400,0.55710000000000004],[1138942800,0.55610000000000004],[1139029200,0.54610000000000003],[1139115600,0.54610000000000003],[1139202000,0.54610000000000003],[1139288400,0.55249999999999999],[1139374800,0.57609999999999995],[1139461200,0.59670000000000001],[1139547600,0.59650000000000003],[1139634000,0.60360000000000003],[1139720400,0.60360000000000003],[1139806800,0.60360000000000003],[1139893200,0.58009999999999995],[1139979600,0.56499999999999995],[1140066000,0.56479999999999997],[1140152400,0.55120000000000002],[1140238800,0.56820000000000004],[1140325200,0.56820000000000004],[1140411600,0.56820000000000004],[1140498000,0.56820000000000004],[1140584400,0.5756],[1140670800,0.59489999999999998],[1140757200,0.59240000000000004],[1140843600,0.58430000000000004],[1140930000,0.58430000000000004],[1141016400,0.58430000000000004],[1141102800,0.57010000000000005],[1141189200,0.5554],[1141275600,0.56540000000000001],[1141362000,0.57289999999999996],[1141448400,0.56230000000000002],[1141534800,0.56230000000000002],[1141621200,0.56230000000000002],[1141707600,0.55169999999999997],[1141794000,0.50390000000000001],[1141880400,0.51249999999999996],[1141966800,0.52539999999999998],[1142053200,0.5141],[1142139600,0.5141],[1142226000,0.5141],[1142312400,0.52880000000000005],[1142398800,0.5393],[1142485200,0.5474],[1142571600,0.53010000000000002],[1142658000,0.5413],[1142744400,0.5413],[1142830800,0.5413],[1142917200,0.53210000000000002],[1143003600,0.52710000000000001],[1143090000,0.52739999999999998],[1143176400,0.52949999999999997],[1143262800,0.53349999999999997],[1143349200,0.53349999999999997],[1143435600,0.53349999999999997],[1143522000,0.52849999999999997],[1143608400,0.53869999999999996],[1143694800,0.54379999999999995],[1143781200,0.5494],[1143867600,0.54930000000000001],[1143954000,0.54930000000000001],[1144036800,0.54930000000000001],[1144123200,0.54900000000000004],[1144209600,0.55479999999999996],[1144296000,0.55159999999999998],[1144382400,0.56330000000000002],[1144468800,0.5806],[1144555200,0.5806],[1144641600,0.5806],[1144728000,0.57010000000000005],[1144814400,0.56210000000000004],[1144900800,0.5696],[1144987200,0.58340000000000003],[1145073600,0.58340000000000003],[1145160000,0.58340000000000003],[1145246400,0.58340000000000003],[1145332800,0.58009999999999995],[1145419200,0.5776],[1145505600,0.58730000000000004],[1145592000,0.60199999999999998],[1145678400,0.61450000000000005],[1145764800,0.61450000000000005],[1145851200,0.61450000000000005],[1145937600,0.64680000000000004],[1146024000,0.65359999999999996],[1146110400,0.64080000000000004],[1146196800,0.64459999999999995],[1146283200,0.6089],[1146369600,0.6089],[1146456000,0.6089],[1146542400,0.40000000000000002],[1146628800,0.3992],[1146715200,null],[1150948800,0.37490000000000001],[1151035200,null],[1151640000,0.38750000000000001],[1151726400,0.38450000000000001],[1151812800,0.38450000000000001],[1151899200,0.38450000000000001],[1151985600,0.38790000000000002],[1152072000,0.38790000000000002],[1152158400,null],[1209700800,0.4158],[1209787200,0.41620000000000001],[1209873600,0.41620000000000001],[1209960000,0.41620000000000001],[1210046400,0.41820000000000002],[1210132800,0.41470000000000001],[1210219200,0.40100000000000002],[1210305600,null],[1210651200,0.41139999999999999],[1210737600,null],[1221105600,0.40910000000000002],[1221192000,0.4083],[1221278400,0.40250000000000002],[1221364800,0.40250000000000002],[1221451200,0.40250000000000002],[1221537600,0.40279999999999999],[1221624000,0.43540000000000001],[1221710400,0.4279],[1221796800,0.4531],[1221883200,0.44900000000000001],[1221969600,0.44900000000000001],[1222056000,0.44900000000000001],[1222142400,0.435],[1222228800,0.43830000000000002],[1222315200,0.42370000000000002],[1222401600,0.42020000000000002],[1222488000,0.42709999999999998],[1222574400,0.42709999999999998],[1222660800,0.42709999999999998],[1222747200,0.39479999999999998],[1222833600,0.42259999999999998],[1222920000,0.38890000000000002],[1223006400,0.35659999999999997],[1223092800,0.34989999999999999],[1223179200,0.34989999999999999],[1223265600,0.34989999999999999],[1223352000,0.34339999999999998],[1223438400,0.30590000000000001],[1223524800,null],[1224216000,0.3024],[1224302400,0.30640000000000001],[1224388800,0.30640000000000001],[1224475200,0.30640000000000001],[1224561600,0.32129999999999997],[1224648000,0.31290000000000001],[1224734400,0.30630000000000002],[1224820800,0.30249999999999999],[1224907200,0.28299999999999997],[1224993600,0.28299999999999997],[1225080000,0.28299999999999997],[1225166400,0.27339999999999998],[1225252800,null],[1242964800,0.38200000000000001],[1243051200,null],[1244174400,0.41699999999999998],[1244260800,0.43480000000000002],[1244347200,0.43480000000000002],[1244433600,0.43480000000000002],[1244520000,0.41670000000000001],[1244606400,0.41949999999999998],[1244692800,null],[1251259200,0.43869999999999998],[1251345600,0.43980000000000002],[1251432000,0.45650000000000002],[1251518400,0.44369999999999998],[1251604800,0.44369999999999998],[1251691200,0.44369999999999998],[1251777600,0.43480000000000002],[1251864000,null],[1251950400,0.42670000000000002],[1252036800,0.44269999999999998],[1252123200,0.43909999999999999],[1252209600,0.43909999999999999],[1252296000,0.43909999999999999],[1252382400,0.43909999999999999],[1252468800,0.42509999999999998],[1252555200,0.43380000000000002],[1252641600,0.42680000000000001],[1252728000,null],[1252987200,0.44650000000000001],[1253073600,0.44180000000000003],[1253160000,0.44400000000000001],[1253246400,0.45279999999999998],[1253332800,0.46429999999999999],[1253419200,0.46429999999999999],[1253505600,0.46429999999999999],[1253592000,0.45700000000000002],[1253678400,0.4521],[1253764800,0.4506],[1253851200,0.44350000000000001],[1253937600,0.44419999999999998],[1254024000,0.44419999999999998],[1254110400,0.44419999999999998],[1254196800,0.45639999999999997],[1254283200,0.45689999999999997],[1254369600,null],[1254456000,0.434],[1254542400,0.4637],[1254628800,0.4637],[1254715200,0.4637],[1254801600,0.47060000000000002],[1254888000,0.47189999999999999],[1254974400,0.46820000000000001],[1255060800,0.47239999999999999],[1255147200,0.4612],[1255233600,0.4612],[1255320000,0.4612],[1255406400,0.48580000000000001],[1255492800,0.46860000000000002],[1255579200,0.48599999999999999],[1255665600,0.46879999999999999],[1255752000,0.45440000000000003],[1255838400,0.45440000000000003],[1255924800,0.45440000000000003],[1256011200,0.45490000000000003],[1256097600,0.44479999999999997],[1256184000,0.4496],[1256270400,0.46460000000000001],[1256356800,0.47370000000000001],[1256443200,0.47370000000000001],[1256529600,0.47370000000000001],[1256616000,0.46550000000000002],[1256702400,0.46210000000000001],[1256788800,0.44829999999999998],[1256875200,0.4698],[1256961600,0.45219999999999999],[1257048000,0.45219999999999999],[1257138000,0.45219999999999999],[1257224400,0.4793],[1257310800,0.49540000000000001],[1257397200,0.45540000000000003],[1257483600,0.46200000000000002],[1257570000,0.46289999999999998],[1257656400,0.46289999999999998],[1257742800,0.46289999999999998],[1257829200,0.46160000000000001],[1257915600,null],[1258520400,0.43819999999999998],[1258606800,null],[1258693200,0.43330000000000002],[1258779600,0.43840000000000001],[1258866000,0.43840000000000001],[1258952400,0.43840000000000001],[1259038800,0.46129999999999999],[1259125200,0.46089999999999998],[1259211600,null],[1260248400,0.44519999999999998],[1260334800,0.43219999999999997],[1260421200,0.43859999999999999],[1260507600,null],[1262840400,0.42830000000000001],[1262926800,0.60970000000000002],[1263013200,0.61109999999999998],[1263099600,0.61109999999999998],[1263186000,0.61109999999999998],[1263272400,0.60860000000000003],[1263358800,0.6179],[1263445200,0.61660000000000004],[1263531600,0.60740000000000005],[1263618000,0.62090000000000001],[1263704400,0.62090000000000001],[1263790800,0.62090000000000001],[1263877200,0.62090000000000001],[1263963600,0.61680000000000001],[1264050000,0.6139],[1264136400,0.61019999999999996],[1264222800,0.61850000000000005],[1264309200,0.61850000000000005],[1264395600,0.61850000000000005],[1264482000,0.61519999999999997],[1264568400,0.60999999999999999],[1264654800,0.60329999999999995],[1264741200,0.60870000000000002],[1264827600,0.61950000000000005],[1264914000,0.61950000000000005],[1265000400,0.61950000000000005],[1265086800,0.6109],[1265173200,0.60319999999999996],[1265259600,0.60729999999999995],[1265346000,0.61119999999999997],[1265432400,0.61460000000000004],[1265518800,0.61460000000000004],[1265605200,0.61460000000000004],[1265691600,0.60499999999999998],[1265778000,0.60189999999999999],[1265864400,0.59770000000000001],[1265950800,0.5948],[1266037200,0.5978],[1266123600,0.5978],[1266210000,0.5978],[1266296400,0.5978],[1266382800,0.53979999999999995],[1266469200,0.54120000000000001],[1266555600,0.55469999999999997],[1266642000,0.56040000000000001],[1266728400,0.56040000000000001],[1266814800,0.56040000000000001],[1266901200,0.56330000000000002],[1266987600,0.56820000000000004],[1267074000,0.56969999999999998],[1267160400,0.57330000000000003],[1267246800,0.56820000000000004],[1267333200,0.56820000000000004],[1267419600,0.56820000000000004],[1267506000,0.56899999999999995],[1267592400,0.5716],[1267678800,0.57110000000000005],[1267765200,0.57730000000000004],[1267851600,0.57520000000000004],[1267938000,0.57520000000000004],[1268024400,0.57520000000000004],[1268110800,0.5746],[1268197200,0.48570000000000002],[1268283600,0.48830000000000001],[1268370000,0.504],[1268456400,0.504],[1268542800,0.504],[1268625600,0.504],[1268712000,0.50590000000000002],[1268798400,0.5101],[1268884800,0.51100000000000001],[1268971200,0.5262],[1269057600,0.51980000000000004],[1269144000,0.51980000000000004],[1269230400,0.51980000000000004],[1269316800,0.50949999999999995],[1269403200,0.498],[1269489600,0.49590000000000001],[1269576000,0.48499999999999999],[1269662400,0.50129999999999997],[1269748800,0.50129999999999997],[1269835200,0.50129999999999997],[1269921600,0.51359999999999995],[1270008000,0.51300000000000001],[1270094400,0.51259999999999994],[1270180800,0.51459999999999995],[1270267200,0.51459999999999995],[1270353600,0.51459999999999995],[1270440000,0.51459999999999995],[1270526400,0.51319999999999999],[1270612800,0.5161],[1270699200,0.52200000000000002],[1270785600,0.52559999999999996],[1270872000,0.51629999999999998],[1270958400,0.51629999999999998],[1271044800,0.51629999999999998],[1271131200,0.52110000000000001],[1271217600,0.51629999999999998],[1271304000,0.51870000000000005],[1271390400,0.53159999999999996],[1271476800,0.52580000000000005],[1271563200,0.52580000000000005],[1271649600,0.52580000000000005],[1271736000,0.52359999999999995],[1271822400,0.53200000000000003],[1271908800,0.53979999999999995],[1271995200,0.53200000000000003],[1272081600,0.52539999999999998],[1272168000,0.52539999999999998],[1272254400,0.52539999999999998],[1272340800,0.52800000000000002],[1272427200,0.51239999999999997],[1272513600,0.52470000000000006],[1272600000,0.53749999999999998],[1272686400,0.52429999999999999],[1272772800,0.52429999999999999],[1272859200,0.52429999999999999],[1272945600,null],[1277524800,0.34989999999999999],[1277611200,0.34989999999999999],[1277697600,0.34989999999999999],[1277784000,null],[1286596800,0.39579999999999999],[1286683200,0.39579999999999999],[1286769600,0.39579999999999999],[1286856000,null],[1287115200,0.39229999999999998],[1287201600,null],[1287460800,0.39529999999999998],[1287547200,null],[1287633600,0.40039999999999998],[1287720000,0.40760000000000002],[1287806400,0.40789999999999998],[1287892800,0.40789999999999998],[1287979200,0.40789999999999998],[1288065600,0.41410000000000002],[1288152000,0.41289999999999999],[1288238400,0.4103],[1288324800,0.41099999999999998],[1288411200,0.41449999999999998],[1288497600,0.41449999999999998],[1288584000,0.41449999999999998],[1288670400,0.40360000000000001],[1288756800,0.41339999999999999],[1288843200,0.42609999999999998],[1288929600,0.45269999999999999],[1289016000,0.46089999999999998],[1289102400,0.46089999999999998],[1289192400,0.46089999999999998],[1289278800,0.46439999999999998],[1289365200,0.44090000000000001],[1289451600,0.44419999999999998],[1289538000,0.44500000000000001],[1289624400,0.42399999999999999],[1289710800,0.42399999999999999],[1289797200,0.42399999999999999],[1289883600,0.41789999999999999],[1289970000,0.41399999999999998],[1290056400,0.40920000000000001],[1290142800,0.42109999999999997],[1290229200,0.42599999999999999],[1290315600,0.42599999999999999],[1290402000,0.42599999999999999],[1290488400,0.43340000000000001],[1290574800,0.43130000000000002],[1290661200,0.4577],[1290747600,0.4577],[1290834000,0.45500000000000002],[1290920400,0.45500000000000002],[1291006800,0.45500000000000002],[1291093200,0.45950000000000002],[1291179600,0.44940000000000002],[1291266000,0.45739999999999997],[1291352400,0.45729999999999998],[1291438800,0.45169999999999999],[1291525200,0.45169999999999999],[1291611600,0.45169999999999999],[1291698000,0.45590000000000003],[1291784400,0.4551],[1291870800,0.45800000000000002],[1291957200,0.4531],[1292043600,0.45479999999999998],[1292130000,0.45479999999999998],[1292216400,0.45479999999999998],[1292302800,0.45710000000000001],[1292389200,0.47639999999999999],[1292475600,0.48480000000000001],[1292562000,0.50439999999999996],[1292648400,0.496],[1292734800,0.496],[1292821200,0.496],[1292907600,0.49819999999999998],[1292994000,0.50039999999999996],[1293080400,0.4985],[1293166800,0.49480000000000002],[1293253200,0.49480000000000002],[1293339600,0.49480000000000002],[1293426000,0.49480000000000002],[1293512400,0.48280000000000001],[1293598800,0.48730000000000001],[1293685200,0.47970000000000002],[1293771600,0.47999999999999998],[1293858000,0.47620000000000001],[1293944400,0.47620000000000001],[1294030800,0.47620000000000001],[1294117200,0.49480000000000002],[1294203600,0.47049999999999997],[1294290000,0.46660000000000001],[1294376400,0.4612],[1294462800,0.4541],[1294549200,0.4541],[1294635600,0.4541],[1294722000,0.46050000000000002],[1294808400,0.4748],[1294894800,0.46629999999999999],[1294981200,0.45590000000000003],[1295067600,0.45689999999999997],[1295154000,0.45689999999999997],[1295240400,0.45689999999999997],[1295326800,0.45689999999999997],[1295413200,0.46079999999999999],[1295499600,null],[1297227600,0.48249999999999998],[1297314000,0.48209999999999997],[1297400400,0.46539999999999998],[1297486800,0.47889999999999999],[1297573200,0.47889999999999999],[1297659600,0.47889999999999999],[1297746000,0.47799999999999998],[1297832400,0.51319999999999999],[1297918800,0.56989999999999996],[1298005200,0.58809999999999996],[1298091600,0.57399999999999995],[1298178000,0.57399999999999995],[1298264400,0.57399999999999995],[1298350800,0.57399999999999995],[1298437200,0.53190000000000004],[1298523600,0.53310000000000002],[1298610000,0.53969999999999996],[1298696400,0.53879999999999995],[1298782800,0.53879999999999995],[1298869200,0.53879999999999995],[1298955600,0.53439999999999999],[1299042000,0.52029999999999998],[1299128400,0.5181],[1299214800,0.52480000000000004],[1299301200,0.51049999999999995],[1299387600,0.51049999999999995],[1299474000,0.51049999999999995],[1299560400,0.50980000000000003],[1299646800,0.5111],[1299733200,0.53259999999999996],[1299819600,0.48809999999999998],[1299906000,0.48830000000000001],[1299992400,0.48830000000000001],[1300075200,0.48830000000000001],[1300161600,0.50209999999999999],[1300248000,0.4819],[1300334400,0.46920000000000001],[1300420800,0.497],[1300507200,0.49440000000000001],[1300593600,0.49440000000000001],[1300680000,0.49440000000000001],[1300766400,0.52139999999999997],[1300852800,0.52690000000000003],[1300939200,0.53359999999999996],[1301025600,0.52890000000000004],[1301112000,0.52639999999999998],[1301198400,0.52639999999999998],[1301284800,0.52639999999999998],[1301371200,0.51839999999999997],[1301457600,0.53390000000000004],[1301544000,0.53029999999999999],[1301630400,0.54749999999999999],[1301716800,0.55069999999999997],[1301803200,0.55069999999999997],[1301889600,0.55069999999999997],[1301976000,0.55520000000000003],[1302062400,0.54649999999999999],[1302148800,0.55369999999999997],[1302235200,0.55120000000000002],[1302321600,0.52790000000000004],[1302408000,0.52790000000000004],[1302494400,0.52790000000000004],[1302580800,0.5101],[1302667200,0.48880000000000001],[1302753600,0.4859],[1302840000,0.50390000000000001],[1302926400,0.51459999999999995],[1303012800,0.51459999999999995],[1303099200,0.51459999999999995],[1303185600,0.49109999999999998],[1303272000,0.48820000000000002],[1303358400,0.48620000000000002],[1303444800,0.50990000000000002],[1303531200,0.50990000000000002],[1303617600,0.50990000000000002],[1303704000,0.50990000000000002],[1303790400,0.50739999999999996],[1303876800,0.55120000000000002],[1303963200,0.53590000000000004],[1304049600,0.53349999999999997],[1304136000,0.55579999999999996],[1304222400,0.55579999999999996],[1304308800,0.55579999999999996],[1304395200,null],[1314676800,0.33779999999999999],[1314763200,null],[1318392000,0.33600000000000002],[1318478400,0.3448],[1318564800,0.34710000000000002],[1318651200,0.34849999999999998],[1318737600,0.34849999999999998],[1318824000,0.34849999999999998],[1318910400,0.33429999999999999],[1318996800,0.35360000000000003],[1319083200,0.32779999999999998],[1319169600,0.32800000000000001],[1319256000,0.33560000000000001],[1319342400,0.33560000000000001],[1319428800,0.33560000000000001],[1319515200,null],[1319688000,0.34610000000000002],[1319774400,0.37209999999999999],[1319860800,0.36909999999999998],[1319947200,0.36909999999999998],[1320033600,0.36909999999999998],[1320120000,0.35720000000000002],[1320206400,0.32840000000000003],[1320292800,0.35020000000000001],[1320379200,0.34410000000000002],[1320465600,0.34179999999999999],[1320552000,0.34179999999999999],[1320642000,0.34179999999999999],[1320728400,0.34229999999999999],[1320814800,0.37230000000000002],[1320901200,0.36170000000000002],[1320987600,0.36730000000000002],[1321074000,0.39629999999999999],[1321160400,0.39629999999999999],[1321246800,0.39629999999999999],[1321333200,0.40200000000000002],[1321419600,0.4194],[1321506000,0.40229999999999999],[1321592400,0.39379999999999998],[1321678800,0.39950000000000002],[1321765200,0.39950000000000002],[1321851600,0.39950000000000002],[1321938000,0.38340000000000002],[1322024400,0.37159999999999999],[1322110800,0.34849999999999998],[1322197200,0.34849999999999998],[1322283600,0.33700000000000002],[1322370000,0.33700000000000002],[1322456400,0.33700000000000002],[1322542800,0.35699999999999998],[1322629200,0.35470000000000002],[1322715600,0.38100000000000001],[1322802000,0.37409999999999999],[1322888400,0.37909999999999999],[1322974800,0.37909999999999999],[1323061200,0.37909999999999999],[1323147600,0.37640000000000001],[1323234000,0.40510000000000002],[1323320400,0.41980000000000001],[1323406800,0.40000000000000002],[1323493200,0.42059999999999997],[1323579600,0.42059999999999997],[1323666000,0.42059999999999997],[1323752400,0.4209],[1323838800,0.40649999999999997],[1323925200,0.40300000000000002],[1324011600,0.40960000000000002],[1324098000,0.40629999999999999],[1324184400,0.40629999999999999],[1324270800,0.40629999999999999],[1324357200,0.3997],[1324443600,0.41880000000000001],[1324530000,0.42130000000000001],[1324616400,0.4108],[1324702800,0.4143],[1324789200,0.4143],[1324875600,0.4143],[1324962000,0.4143],[1325048400,0.41220000000000001],[1325134800,0.38300000000000001],[1325221200,0.3962],[1325307600,0.40639999999999998],[1325394000,0.40639999999999998],[1325480400,0.40639999999999998],[1325566800,0.40639999999999998],[1325653200,0.4022],[1325739600,0.3916],[1325826000,0.3901],[1325912400,0.38669999999999999],[1325998800,0.38669999999999999],[1326085200,0.38669999999999999],[1326171600,0.3886],[1326258000,0.39129999999999998],[1326344400,0.39179999999999998],[1326430800,0.39029999999999998],[1326517200,0.38579999999999998],[1326603600,0.38579999999999998],[1326690000,0.38579999999999998],[1326776400,0.38579999999999998],[1326862800,0.37809999999999999],[1326949200,0.38169999999999998],[1327035600,0.38669999999999999],[1327122000,0.38340000000000002],[1327208400,0.38340000000000002],[1327294800,0.38340000000000002],[1327381200,0.3876],[1327467600,0.38750000000000001],[1327554000,0.379],[1327640400,0.38590000000000002],[1327726800,0.38590000000000002],[1327813200,0.38590000000000002],[1327899600,0.38590000000000002],[1327986000,0.38200000000000001],[1328072400,0.40110000000000001],[1328158800,0.40820000000000001],[1328245200,0.41560000000000002],[1328331600,0.3997],[1328418000,0.3997],[1328504400,0.3997],[1328590800,0.41870000000000002],[1328677200,0.41549999999999998],[1328763600,0.41499999999999998],[1328850000,0.41620000000000001],[1328936400,0.4204],[1329022800,0.4204],[1329109200,0.4204],[1329195600,0.44],[1329282000,0.44500000000000001],[1329368400,0.42699999999999999],[1329454800,0.42899999999999999],[1329541200,0.43480000000000002],[1329627600,0.43480000000000002],[1329714000,0.43480000000000002],[1329800400,0.43480000000000002],[1329886800,0.42999999999999999],[1329973200,0.42259999999999998],[1330059600,0.42320000000000002],[1330146000,0.41849999999999998],[1330232400,0.41849999999999998],[1330318800,0.41849999999999998],[1330405200,0.4264],[1330491600,0.42930000000000001],[1330578000,0.42580000000000001],[1330664400,0.42899999999999999],[1330750800,0.4083],[1330837200,0.4083],[1330923600,0.4083],[1331010000,0.42299999999999999],[1331096400,0.42470000000000002],[1331182800,0.42770000000000002],[1331269200,0.43120000000000003],[1331355600,0.43309999999999998],[1331442000,0.43309999999999998],[1331524800,0.43309999999999998],[1331611200,0.42530000000000001],[1331697600,0.43759999999999999],[1331784000,0.43130000000000002],[1331870400,0.4294],[1331956800,0.42480000000000001],[1332043200,0.42480000000000001],[1332129600,0.42480000000000001],[1332216000,0.43809999999999999],[1332302400,0.4345],[1332388800,0.42899999999999999],[1332475200,0.40960000000000002],[1332561600,0.4158],[1332648000,0.4158],[1332734400,0.4158],[1332820800,0.42259999999999998],[1332907200,0.41770000000000002],[1332993600,0.41570000000000001],[1333080000,0.41839999999999999],[1333166400,0.41520000000000001],[1333252800,0.41520000000000001],[1333339200,0.41520000000000001],[1333425600,0.41930000000000001],[1333512000,0.41870000000000002],[1333598400,0.41049999999999998],[1333684800,0.41099999999999998],[1333771200,0.41099999999999998],[1333857600,0.41099999999999998],[1333944000,0.41099999999999998],[1334030400,0.4022],[1334116800,0.3921],[1334203200,0.39219999999999999],[1334289600,0.40250000000000002],[1334376000,0.39839999999999998],[1334462400,0.39839999999999998],[1334548800,0.39839999999999998],[1334635200,0.39939999999999998],[1334721600,0.40450000000000003],[1334808000,0.4088],[1334894400,0.39579999999999999],[1334980800,0.39650000000000002],[1335067200,0.39650000000000002],[1335153600,0.39650000000000002],[1335240000,0.38469999999999999],[1335326400,0.38669999999999999],[1335412800,0.39850000000000002],[1335499200,0.4032],[1335585600,0.41539999999999999],[1335672000,0.41539999999999999],[1335758400,0.41539999999999999],[1335844800,0.41789999999999999],[1335931200,0.32540000000000002],[1336017600,0.32600000000000001],[1336104000,0.3251],[1336190400,null],[1336622400,0.31940000000000002],[1336708800,0.32400000000000001],[1336795200,0.3216],[1336881600,0.3216],[1336968000,0.3216],[1337054400,0.31359999999999999],[1337140800,0.31640000000000001],[1337227200,0.30919999999999997],[1337313600,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39939999999999998],[1146628800,0.40899999999999997],[1146715200,0.41010000000000002],[1146801600,0.40810000000000002],[1146888000,0.41260000000000002],[1146974400,0.41260000000000002],[1147060800,0.41260000000000002],[1147147200,0.40720000000000001],[1147233600,0.40649999999999997],[1147320000,0.40689999999999998],[1147406400,0.40489999999999998],[1147492800,0.39579999999999999],[1147579200,0.39579999999999999],[1147665600,0.39579999999999999],[1147752000,0.38990000000000002],[1147838400,0.3916],[1147924800,null],[1150516800,0.36809999999999998],[1150603200,0.36809999999999998],[1150689600,0.36809999999999998],[1150776000,0.37],[1150862400,0.36730000000000002],[1150948800,0.3755],[1151035200,0.38109999999999999],[1151121600,0.38329999999999997],[1151208000,0.38329999999999997],[1151294400,0.38329999999999997],[1151380800,0.38750000000000001],[1151467200,0.38919999999999999],[1151553600,0.38819999999999999],[1151640000,0.40600000000000003],[1151726400,0.4012],[1151812800,0.4012],[1151899200,0.4012],[1151985600,0.41010000000000002],[1152072000,0.41010000000000002],[1152158400,0.40600000000000003],[1152244800,0.4113],[1152331200,0.40510000000000002],[1152417600,0.40510000000000002],[1152504000,0.40510000000000002],[1152590400,0.40660000000000002],[1152676800,0.40460000000000002],[1152763200,0.40679999999999999],[1152849600,0.39119999999999999],[1152936000,0.38719999999999999],[1153022400,0.38719999999999999],[1153108800,0.38719999999999999],[1153195200,0.37830000000000003],[1153281600,0.37819999999999998],[1153368000,0.38890000000000002],[1153454400,0.37790000000000001],[1153540800,0.36919999999999997],[1153627200,0.36919999999999997],[1153713600,0.36919999999999997],[1153800000,0.37280000000000002],[1153886400,0.37609999999999999],[1153972800,null],[1309406400,0.34029999999999999],[1309492800,0.34310000000000002],[1309579200,0.3528],[1309665600,0.3528],[1309752000,0.3528],[1309838400,0.3528],[1309924800,0.35260000000000002],[1310011200,0.35410000000000003],[1310097600,0.35699999999999998],[1310184000,null],[1336104000,0.32579999999999998],[1336190400,0.32019999999999998],[1336276800,0.32019999999999998],[1336363200,0.32019999999999998],[1336449600,0.31630000000000003],[1336536000,0.31850000000000001],[1336622400,0.31680000000000003],[1336708800,0.3175],[1336795200,0.31929999999999997],[1336881600,0.31929999999999997],[1336968000,0.31929999999999997],[1337054400,0.31309999999999999],[1337140800,0.3105],[1337227200,0.30819999999999997],[1337313600,null],[1337745600,0.31490000000000001],[1337832000,0.31630000000000003],[1337918400,0.31730000000000003],[1338004800,0.3125],[1338091200,0.3125],[1338177600,0.3125],[1338264000,0.3125],[1338350400,0.32019999999999998],[1338436800,0.308],[1338523200,null],[1359781200,0.38869999999999999],[1359867600,0.38869999999999999],[1359954000,0.38869999999999999],[1360040400,null],[1360126800,0.38619999999999999],[1360213200,0.38669999999999999],[1360299600,0.38279999999999997],[1360386000,0.38590000000000002],[1360472400,0.38590000000000002],[1360558800,0.38590000000000002],[1360645200,0.38579999999999998],[1360731600,0.38840000000000002],[1360818000,0.39100000000000001],[1360904400,0.38690000000000002],[1360990800,0.38590000000000002],[1361077200,0.38590000000000002],[1361163600,0.38590000000000002],[1361250000,0.38590000000000002],[1361336400,0.38669999999999999],[1361422800,0.37969999999999998],[1361509200,null],[1361595600,0.38140000000000002],[1361682000,0.38140000000000002],[1361768400,0.38140000000000002],[1361854800,null],[1362027600,0.38190000000000002],[1362114000,0.38200000000000001],[1362200400,null],[1362718800,0.37630000000000002],[1362805200,null],[1430539200,0.29670000000000002],[1430625600,0.29670000000000002],[1430712000,0.29670000000000002],[1430798400,0.29920000000000002],[1430884800,0.2959],[1430971200,0.29859999999999998],[1431057600,null],[1431489600,0.2984],[1431576000,0.30309999999999998],[1431662400,0.30659999999999998],[1431748800,0.30680000000000002],[1431835200,0.30680000000000002],[1431921600,0.30680000000000002],[1432008000,0.30790000000000001],[1432094400,0.30859999999999999],[1432180800,0.30880000000000002],[1432267200,0.31130000000000002],[1432353600,0.30919999999999997],[1432440000,0.30919999999999997],[1432526400,0.30919999999999997],[1432612800,0.30919999999999997],[1432699200,0.3044],[1432785600,0.30509999999999998],[1432872000,null],[1433217600,0.29799999999999999],[1433304000,0.30299999999999999],[1433390400,0.30330000000000001],[1433476800,0.2989],[1433563200,0.2994],[1433649600,0.2994],[1433736000,0.2994],[1433822400,0.29959999999999998],[1433908800,0.30080000000000001],[1433995200,0.30509999999999998],[1434081600,0.3049],[1434168000,0.30330000000000001],[1434254400,0.30330000000000001],[1434340800,0.30330000000000001],[1434427200,0.29770000000000002],[1434513600,0.29909999999999998],[1434600000,0.30109999999999998],[1434686400,0.30280000000000001],[1434772800,null],[1435636800,0.29720000000000002],[1435723200,0.30209999999999998],[1435809600,0.30659999999999998],[1435896000,0.30649999999999999],[1435982400,0.30649999999999999],[1436068800,0.30649999999999999],[1436155200,0.30649999999999999],[1436241600,0.3054],[1436328000,0.30459999999999998],[1436414400,0.29470000000000002],[1436500800,0.2974],[1436587200,null],[1436846400,0.30230000000000001],[1436932800,0.30299999999999999],[1437019200,null],[1463544000,0.30559999999999998],[1463630400,null],[1480654800,0.32390000000000002],[1480741200,0.32140000000000002],[1480827600,0.32140000000000002],[1480914000,0.32140000000000002],[1481000400,null],[1485406800,0.34870000000000001],[1485493200,0.34839999999999999],[1485579600,0.34089999999999998],[1485666000,0.34089999999999998],[1485752400,0.34089999999999998],[1485838800,0.33779999999999999],[1485925200,0.3342],[1486011600,null],[1486184400,0.3347],[1486270800,0.3347],[1486357200,0.3347],[1486443600,0.33479999999999999],[1486530000,0.33189999999999997],[1486616400,0.33100000000000002],[1486702800,0.33279999999999998],[1486789200,0.33579999999999999],[1486875600,0.33579999999999999],[1486962000,0.33579999999999999],[1487048400,0.3362],[1487134800,0.3362],[1487221200,0.33579999999999999],[1487307600,0.33679999999999999],[1487394000,0.33679999999999999],[1487480400,0.33679999999999999],[1487566800,0.33679999999999999],[1487653200,0.33679999999999999],[1487739600,0.33629999999999999],[1487826000,0.33979999999999999],[1487912400,0.3382],[1487998800,0.33639999999999998],[1488085200,0.33639999999999998],[1488171600,0.33639999999999998],[1488258000,null],[1488430800,0.34639999999999999],[1488517200,0.34089999999999998],[1488603600,null],[1488862800,0.34089999999999998],[1488949200,0.3417],[1489035600,0.33879999999999999],[1489122000,0.33700000000000002],[1489208400,0.34150000000000003],[1489294800,0.34150000000000003],[1489377600,0.34150000000000003],[1489464000,0.34189999999999998],[1489550400,0.3372],[1489636800,0.34639999999999999],[1489723200,0.34210000000000002],[1489809600,0.3422],[1489896000,0.3422],[1489982400,0.3422],[1490068800,0.34050000000000002],[1490155200,0.34179999999999999],[1490241600,0.34089999999999998],[1490328000,0.33889999999999998],[1490414400,0.33550000000000002],[1490500800,0.33550000000000002],[1490587200,0.33550000000000002],[1490673600,0.33479999999999999],[1490760000,0.3402],[1490846400,0.3382],[1490932800,0.3392],[1491019200,0.34139999999999998],[1491105600,0.34139999999999998],[1491192000,0.34139999999999998],[1491278400,0.34339999999999998],[1491364800,0.34510000000000002],[1491451200,0.34570000000000001],[1491537600,0.34710000000000002],[1491624000,0.34570000000000001],[1491710400,0.34570000000000001],[1491796800,0.34570000000000001],[1491883200,0.34989999999999999],[1491969600,0.35189999999999999],[1492056000,0.33929999999999999],[1492142400,0.33539999999999998],[1492228800,0.33539999999999998],[1492315200,0.33539999999999998],[1492401600,0.33539999999999998],[1492488000,0.34000000000000002],[1492574400,0.33750000000000002],[1492660800,0.33579999999999999],[1492747200,0.34460000000000002],[1492833600,0.34739999999999999],[1492920000,0.34739999999999999],[1493006400,0.34739999999999999],[1493092800,0.35210000000000002],[1493179200,0.35680000000000001],[1493265600,0.35770000000000002],[1493352000,0.35439999999999999],[1493438400,0.35010000000000002],[1493524800,0.35010000000000002],[1493611200,0.35010000000000002],[1493697600,null],[1507262400,0.3276],[1507348800,null],[1507608000,0.32929999999999998],[1507694400,0.32779999999999998],[1507780800,0.33069999999999999],[1507867200,0.33229999999999998],[1507953600,0.3352],[1508040000,0.3352],[1508126400,0.3352],[1508212800,0.33660000000000001],[1508299200,0.33689999999999998],[1508385600,0.33439999999999998],[1508472000,0.3382],[1508558400,0.34150000000000003],[1508644800,0.34150000000000003],[1508731200,0.34150000000000003],[1508817600,0.33960000000000001],[1508904000,0.34310000000000002],[1508990400,0.34189999999999998],[1509076800,0.34639999999999999],[1509163200,0.34660000000000002],[1509249600,0.34660000000000002],[1509336000,0.34660000000000002],[1509422400,0.3427],[1509508800,0.36840000000000001],[1509595200,0.35730000000000001],[1509681600,0.36699999999999999],[1509768000,0.3639],[1509854400,0.3639],[1509944400,0.3639],[1510030800,0.36049999999999999],[1510117200,0.3679],[1510203600,0.35070000000000001],[1510290000,0.34599999999999997],[1510376400,0.35239999999999999],[1510462800,0.35239999999999999],[1510549200,0.35239999999999999],[1510635600,0.3528],[1510722000,0.3513],[1510808400,0.34449999999999997],[1510894800,0.35060000000000002],[1510981200,0.35289999999999999],[1511067600,0.35289999999999999],[1511154000,0.35289999999999999],[1511240400,0.34870000000000001],[1511326800,0.34379999999999999],[1511413200,null],[1511931600,0.34910000000000002],[1512018000,null],[1512450000,0.34470000000000001],[1512536400,null],[1512622800,0.34449999999999997],[1512709200,0.34360000000000002],[1512795600,0.3422],[1512882000,0.3422],[1512968400,0.3422],[1513054800,null],[1513227600,0.33850000000000002],[1513314000,null],[1513746000,0.34100000000000003],[1513832400,null],[1513918800,0.34150000000000003],[1514005200,0.34310000000000002],[1514091600,0.34310000000000002],[1514178000,0.34310000000000002],[1514264400,0.34310000000000002],[1514350800,0.34399999999999997],[1514437200,0.34660000000000002],[1514523600,0.34989999999999999],[1514610000,0.35070000000000001],[1514696400,0.35070000000000001],[1514782800,0.35070000000000001],[1514869200,0.35070000000000001],[1514955600,0.34920000000000001],[1515042000,0.35149999999999998],[1515128400,0.34939999999999999],[1515214800,0.34949999999999998],[1515301200,0.34949999999999998],[1515387600,0.34949999999999998],[1515474000,0.35499999999999998],[1515560400,0.35399999999999998],[1515646800,0.3538],[1515733200,0.35570000000000002],[1515819600,0.3574],[1515906000,0.3574],[1515992400,0.3574],[1516078800,0.3574],[1516165200,0.35489999999999999],[1516251600,0.35720000000000002],[1516338000,0.35549999999999998],[1516424400,null],[1525233600,0.31169999999999998],[1525320000,0.31180000000000002],[1525406400,0.32000000000000001],[1525492800,0.32679999999999998],[1525579200,0.32679999999999998],[1525665600,0.32679999999999998],[1525752000,0.32700000000000001],[1525838400,0.32669999999999999],[1525924800,0.3301],[1526011200,0.33329999999999999],[1526097600,0.33710000000000001],[1526184000,0.33710000000000001],[1526270400,0.33710000000000001],[1526356800,0.33750000000000002],[1526443200,0.33560000000000001],[1526529600,0.33789999999999998],[1526616000,0.33950000000000002],[1526702400,0.34560000000000002],[1526788800,0.34560000000000002],[1526875200,0.34560000000000002],[1526961600,0.3498],[1527048000,0.34279999999999999],[1527134400,0.3422],[1527220800,0.33910000000000001],[1527307200,0.33550000000000002],[1527393600,0.33550000000000002],[1527480000,0.33550000000000002],[1527566400,0.33550000000000002],[1527652800,0.33410000000000001],[1527739200,0.33789999999999998],[1527825600,0.33119999999999999],[1527912000,0.3362],[1527998400,0.3362],[1528084800,0.3362],[1528171200,0.33589999999999998],[1528257600,0.33429999999999999],[1528344000,null],[1532664000,0.3478],[1532750400,0.35010000000000002],[1532836800,0.35010000000000002],[1532923200,0.35010000000000002],[1533009600,0.34770000000000001],[1533096000,0.35560000000000003],[1533182400,0.34949999999999998],[1533268800,null],[1536984000,0.35549999999999998],[1537070400,0.35549999999999998],[1537156800,0.35549999999999998],[1537243200,0.35659999999999997],[1537329600,0.3604],[1537416000,0.36099999999999999],[1537502400,0.36230000000000001],[1537588800,0.36170000000000002],[1537675200,0.36170000000000002],[1537761600,0.36170000000000002],[1537848000,0.35589999999999999],[1537934400,0.35449999999999998],[1538020800,0.3533],[1538107200,0.35139999999999999],[1538193600,null],[1538539200,0.35260000000000002],[1538625600,0.34999999999999998],[1538712000,0.35049999999999998],[1538798400,0.34499999999999997],[1538884800,0.34499999999999997],[1538971200,0.34499999999999997],[1539057600,0.34520000000000001],[1539144000,0.34160000000000001],[1539230400,0.32869999999999999],[1539316800,null],[1576126800,0.35799999999999998],[1576213200,null],[1588132800,0.34760000000000002],[1588219200,null],[1589601600,0.34160000000000001],[1589688000,0.34160000000000001],[1589774400,0.34160000000000001],[1589860800,0.34839999999999999],[1589947200,0.34310000000000002],[1590033600,0.34350000000000003],[1590120000,0.3402],[1590206400,null],[1590552000,0.35970000000000002],[1590638400,0.36630000000000001],[1590724800,0.36840000000000001],[1590811200,0.3679],[1590897600,0.3679],[1590984000,0.3679],[1591070400,0.36480000000000001],[1591156800,0.36699999999999999],[1591243200,0.36709999999999998],[1591329600,0.36899999999999999],[1591416000,0.37459999999999999],[1591502400,0.37459999999999999],[1591588800,0.37459999999999999],[1591675200,0.36909999999999998],[1591761600,0.36359999999999998],[1591848000,0.36420000000000002],[1591934400,0.34720000000000001],[1592020800,0.35089999999999999],[1592107200,0.35089999999999999],[1592193600,0.35089999999999999],[1592280000,null],[1592366400,0.35799999999999998],[1592452800,null],[1602820800,0.44330000000000003],[1602907200,0.44390000000000002],[1602993600,0.44390000000000002],[1603080000,0.44390000000000002],[1603166400,null],[1604116800,0.42649999999999999],[1604203200,0.42649999999999999],[1604293200,0.42649999999999999],[1604379600,0.4476],[1604466000,0.46110000000000001],[1604552400,null],[1604725200,0.45129999999999998],[1604811600,0.45129999999999998],[1604898000,0.45129999999999998],[1604984400,0.44769999999999999],[1605070800,null],[1622779200,0.3362],[1622865600,0.33650000000000002],[1622952000,0.33650000000000002],[1623038400,0.33650000000000002],[1623124800,null],[1623211200,0.33129999999999998],[1623297600,0.3337],[1623384000,0.33529999999999999],[1623470400,0.33950000000000002],[1623556800,0.33950000000000002],[1623643200,0.33950000000000002],[1623729600,0.33710000000000001],[1623816000,0.34160000000000001],[1623902400,0.34100000000000003],[1623988800,null],[1624334400,0.34360000000000002],[1624420800,0.35249999999999998],[1624507200,0.3543],[1624593600,0.3513],[1624680000,0.35010000000000002],[1624766400,0.35010000000000002],[1624852800,0.35010000000000002],[1624939200,0.3478],[1625025600,0.3473],[1625112000,0.34970000000000001],[1625198400,0.34870000000000001],[1625284800,0.34960000000000002],[1625371200,0.34960000000000002],[1625457600,0.34960000000000002],[1625544000,0.34960000000000002],[1625630400,0.35099999999999998],[1625716800,0.3634],[1625803200,0.35659999999999997],[1625889600,0.36220000000000002],[1625976000,0.36220000000000002],[1626062400,0.36220000000000002],[1626148800,0.36659999999999998],[1626235200,0.36559999999999998],[1626321600,0.36580000000000001],[1626408000,0.37140000000000001],[1626494400,0.3735],[1626580800,0.3735],[1626667200,0.3735],[1626753600,0.36820000000000003],[1626840000,0.37590000000000001],[1626926400,0.378],[1627012800,0.3805],[1627099200,0.38329999999999997],[1627185600,0.38329999999999997],[1627272000,0.38329999999999997],[1627358400,0.38129999999999997],[1627444800,0.37669999999999998],[1627531200,0.3805],[1627617600,0.38919999999999999],[1627704000,0.39079999999999998],[1627790400,0.39079999999999998],[1627876800,0.39079999999999998],[1627963200,0.38890000000000002],[1628049600,0.39219999999999999],[1628136000,0.39300000000000002],[1628222400,0.40000000000000002],[1628308800,0.39910000000000001],[1628395200,0.39910000000000001],[1628481600,0.39910000000000001],[1628568000,0.39950000000000002],[1628654400,0.4047],[1628740800,0.40329999999999999],[1628827200,0.40500000000000003],[1628913600,0.40429999999999999],[1629000000,0.40429999999999999],[1629086400,0.40429999999999999],[1629172800,0.40849999999999997],[1629259200,0.39810000000000001],[1629345600,0.39810000000000001],[1629432000,0.40079999999999999],[1629518400,0.39989999999999998],[1629604800,0.39989999999999998],[1629691200,0.39989999999999998],[1629777600,0.3987],[1629864000,0.40189999999999998],[1629950400,0.4047],[1630036800,0.40429999999999999],[1630123200,0.4073],[1630209600,0.4073],[1630296000,0.4073],[1630382400,0.41249999999999998],[1630468800,0.41370000000000001],[1630555200,0.4118],[1630641600,0.41560000000000002],[1630728000,0.41360000000000002],[1630814400,0.41360000000000002],[1630900800,0.41360000000000002],[1630987200,0.41360000000000002],[1631073600,0.4098],[1631160000,0.41160000000000002],[1631246400,0.40610000000000002],[1631332800,0.40429999999999999],[1631419200,0.40429999999999999],[1631505600,0.40429999999999999],[1631592000,0.40310000000000001],[1631678400,0.40129999999999999],[1631764800,0.40699999999999997],[1631851200,0.40539999999999998],[1631937600,0.39729999999999999],[1632024000,0.39729999999999999],[1632110400,0.39729999999999999],[1632196800,0.3846],[1632283200,0.38159999999999999],[1632369600,0.38379999999999997],[1632456000,0.38529999999999998],[1632542400,0.38250000000000001],[1632628800,0.38250000000000001],[1632715200,0.38250000000000001],[1632801600,0.37969999999999998],[1632888000,0.371],[1632974400,0.37209999999999999],[1633060800,0.36520000000000002],[1633147200,0.36480000000000001],[1633233600,0.36480000000000001],[1633320000,0.36480000000000001],[1633406400,0.36249999999999999],[1633492800,0.36959999999999998],[1633579200,0.37219999999999998],[1633665600,0.3805],[1633752000,0.37369999999999998],[1633838400,0.37369999999999998],[1633924800,0.37369999999999998],[1634011200,0.371],[1634097600,0.3755],[1634184000,0.38240000000000002],[1634270400,0.39579999999999999],[1634356800,0.40229999999999999],[1634443200,0.40229999999999999],[1634529600,0.40229999999999999],[1634616000,0.4113],[1634702400,0.41160000000000002],[1634788800,0.41589999999999999],[1634875200,0.4133],[1634961600,0.41339999999999999],[1635048000,0.41339999999999999],[1635134400,0.41339999999999999],[1635220800,0.4153],[1635307200,0.41739999999999999],[1635393600,0.41110000000000002],[1635480000,0.4163],[1635566400,0.41470000000000001],[1635652800,0.41470000000000001],[1635739200,0.41470000000000001],[1635825600,0.41110000000000002],[1635912000,0.43740000000000001],[1635998400,0.4274],[1636084800,0.43309999999999998],[1636171200,0.42999999999999999],[1636257600,0.42999999999999999],[1636347600,0.42999999999999999],[1636434000,0.42570000000000002],[1636520400,0.42720000000000002],[1636606800,0.4259],[1636693200,0.41830000000000001],[1636779600,0.4304],[1636866000,0.4304],[1636952400,0.4304],[1637038800,0.43149999999999999],[1637125200,0.43790000000000001],[1637211600,0.43980000000000002],[1637298000,0.442],[1637384400,0.44519999999999998],[1637470800,0.44519999999999998],[1637557200,0.44519999999999998],[1637643600,0.44330000000000003],[1637730000,0.43809999999999999],[1637816400,0.43559999999999999],[1637902800,0.43559999999999999],[1637989200,0.42859999999999998],[1638075600,0.42859999999999998],[1638162000,0.42859999999999998],[1638248400,0.43020000000000003],[1638334800,0.42159999999999997],[1638421200,0.40770000000000001],[1638507600,0.42520000000000002],[1638594000,0.4219],[1638680400,0.4219],[1638766800,0.4219],[1638853200,0.42430000000000001],[1638939600,0.42849999999999999],[1639026000,0.42759999999999998],[1639112400,0.42259999999999998],[1639198800,0.42630000000000001],[1639285200,0.42630000000000001],[1639371600,0.42630000000000001],[1639458000,0.42580000000000001],[1639544400,0.41249999999999998],[1639630800,0.41860000000000003],[1639717200,0.42030000000000001],[1639803600,0.40939999999999999],[1639890000,0.40939999999999999],[1639976400,0.40939999999999999],[1640062800,0.3977],[1640149200,0.40229999999999999],[1640235600,0.40129999999999999],[1640322000,0.4027],[1640408400,0.4027],[1640494800,0.4027],[1640581200,0.4027],[1640667600,0.41110000000000002],[1640754000,0.41239999999999999],[1640840400,0.41210000000000002],[1640926800,0.41360000000000002],[1641013200,0.41649999999999998],[1641099600,0.41649999999999998],[1641186000,0.41649999999999998],[1641272400,0.39929999999999999],[1641358800,0.40410000000000001],[1641445200,0.39700000000000002],[1641531600,0.39190000000000003],[1641618000,0.3836],[1641704400,0.3836],[1641790800,0.3836],[1641877200,0.3846],[1641963600,0.39029999999999998],[1642050000,0.39319999999999999],[1642136400,0.38369999999999999],[1642222800,0.374],[1642309200,0.374],[1642395600,0.374],[1642482000,0.374],[1642568400,0.36849999999999999],[1642654800,0.372],[1642741200,0.37119999999999997],[1642827600,0.37030000000000002],[1642914000,0.37030000000000002],[1643000400,0.37030000000000002],[1643086800,0.36759999999999998],[1643173200,0.35630000000000001],[1643259600,0.34799999999999998],[1643346000,0.33650000000000002],[1643432400,0.33360000000000001],[1643518800,0.33360000000000001],[1643605200,0.33360000000000001],[1643691600,0.3402],[1643778000,0.34129999999999999],[1643864400,0.34399999999999997],[1643950800,0.33439999999999998],[1644037200,0.3271],[1644123600,0.3271],[1644210000,0.3271],[1644296400,0.32519999999999999],[1644382800,0.32479999999999998],[1644469200,null],[1646802000,0.32300000000000001],[1646888400,null],[1648872000,0.34160000000000001],[1648958400,0.34160000000000001],[1649044800,0.34160000000000001],[1649131200,null],[1667016000,0.34079999999999999],[1667102400,0.34079999999999999],[1667188800,0.34079999999999999],[1667275200,0.33989999999999998],[1667361600,0.33900000000000002],[1667448000,null],[1668056400,0.3352],[1668142800,0.35539999999999999],[1668229200,0.36870000000000003],[1668315600,0.36870000000000003],[1668402000,0.36870000000000003],[1668488400,0.35820000000000002],[1668574800,0.35920000000000002],[1668661200,0.35460000000000003],[1668747600,null],[1668834000,0.34789999999999999],[1668920400,0.34789999999999999],[1669006800,0.34789999999999999],[1669093200,0.3488],[1669179600,0.35439999999999999],[1669266000,null],[1670994000,0.35360000000000003],[1671080400,0.34799999999999998],[1671166800,null],[1672808400,0.34100000000000003],[1672894800,null],[1673067600,0.34710000000000002],[1673154000,0.34710000000000002],[1673240400,0.34710000000000002],[1673326800,0.35549999999999998],[1673413200,0.35809999999999997],[1673499600,0.3715],[1673586000,0.37319999999999998],[1673672400,0.3775],[1673758800,0.3775],[1673845200,0.3775],[1673931600,0.3775],[1674018000,0.37069999999999997],[1674104400,0.36020000000000002],[1674190800,null],[1674622800,0.36449999999999999],[1674709200,null],[1674795600,0.37119999999999997],[1674882000,0.37930000000000003],[1674968400,0.37930000000000003],[1675054800,0.37930000000000003],[1675141200,0.36830000000000002],[1675227600,0.3745],[1675314000,null],[1675400400,0.38950000000000001],[1675486800,0.38490000000000002],[1675573200,0.38490000000000002],[1675659600,0.38490000000000002],[1675746000,0.38159999999999999],[1675832400,0.3826],[1675918800,0.37740000000000001],[1676005200,0.38],[1676091600,0.3765],[1676178000,0.3765],[1676264400,0.3765],[1676350800,0.38600000000000001],[1676437200,0.38550000000000001],[1676523600,0.39340000000000003],[1676610000,0.39019999999999999],[1676696400,0.39069999999999999],[1676782800,0.39069999999999999],[1676869200,0.39069999999999999],[1676955600,0.39069999999999999],[1677042000,0.38059999999999999],[1677128400,0.38140000000000002],[1677214800,0.38450000000000001],[1677301200,0.3846],[1677387600,0.3846],[1677474000,0.3846],[1677560400,0.39029999999999998],[1677646800,0.39119999999999999],[1677733200,0.38819999999999999],[1677819600,0.39579999999999999],[1677906000,0.40610000000000002],[1677992400,0.40610000000000002],[1678078800,0.40610000000000002],[1678165200,0.41060000000000002],[1678251600,0.39910000000000001],[1678338000,0.40500000000000003],[1678424400,0.40000000000000002],[1678510800,0.38450000000000001],[1678597200,0.38450000000000001],[1678680000,0.38450000000000001],[1678766400,0.38240000000000002],[1678852800,0.39410000000000001],[1678939200,0.36830000000000002],[1679025600,0.374],[1679112000,0.36499999999999999],[1679198400,0.36499999999999999],[1679284800,0.36499999999999999],[1679371200,0.37130000000000002],[1679457600,0.378],[1679544000,0.37080000000000002],[1679630400,0.36969999999999997],[1679716800,0.37080000000000002],[1679803200,0.37080000000000002],[1679889600,0.37080000000000002],[1679976000,0.37109999999999999],[1680062400,0.37269999999999998],[1680148800,0.37919999999999998],[1680235200,0.3841],[1680321600,0.39179999999999998],[1680408000,0.39179999999999998],[1680494400,0.39179999999999998],[1680580800,0.38979999999999998],[1680667200,0.373],[1680753600,null],[1681185600,0.36580000000000001],[1681272000,0.37240000000000001],[1681358400,0.37759999999999999],[1681444800,null],[1682136000,0.37380000000000002],[1682222400,0.37380000000000002],[1682308800,0.37380000000000002],[1682395200,0.37759999999999999],[1682481600,0.37280000000000002],[1682568000,0.36799999999999999],[1682654400,0.38940000000000002],[1682740800,0.3891],[1682827200,0.3891],[1682913600,0.3891],[1683000000,null],[1686369600,0.35199999999999998],[1686456000,0.35199999999999998],[1686542400,0.35199999999999998],[1686628800,0.3538],[1686715200,0.35920000000000002],[1686801600,0.35510000000000003],[1686888000,0.36170000000000002],[1686974400,0.35909999999999997],[1687060800,0.35909999999999997],[1687147200,0.35909999999999997],[1687233600,0.35909999999999997],[1687320000,0.3604],[1687406400,0.371],[1687492800,0.36130000000000001],[1687579200,0.36230000000000001],[1687665600,0.36230000000000001],[1687752000,0.36230000000000001],[1687838400,0.36959999999999998],[1687924800,0.37490000000000001],[1688011200,0.37280000000000002],[1688097600,0.3765],[1688184000,0.38400000000000001],[1688270400,0.38400000000000001],[1688356800,0.38400000000000001],[1688443200,0.38240000000000002],[1688529600,0.38240000000000002],[1688616000,0.38069999999999998],[1688702400,0.37909999999999999],[1688788800,0.38140000000000002],[1688875200,0.38140000000000002],[1688961600,0.38140000000000002],[1689048000,0.3921],[1689134400,0.3906],[1689220800,0.39500000000000002],[1689307200,0.39710000000000001],[1689393600,0.40000000000000002],[1689480000,0.40000000000000002],[1689566400,0.40000000000000002],[1689652800,0.40029999999999999],[1689739200,0.4047],[1689825600,0.39889999999999998],[1689912000,0.40029999999999999],[1689998400,0.39329999999999998],[1690084800,0.39329999999999998],[1690171200,0.39329999999999998],[1690257600,0.39610000000000001],[1690344000,0.3967],[1690430400,0.39300000000000002],[1690516800,0.38419999999999999],[1690603200,0.38519999999999999],[1690689600,0.38519999999999999],[1690776000,0.38519999999999999],[1690862400,0.38590000000000002],[1690948800,null],[1697169600,0.34260000000000002],[1697256000,null],[1746676800,0.39129999999999998],[1746763200,0.3957],[1746849600,0.40039999999999998],[1746936000,0.40039999999999998],[1747022400,0.40039999999999998],[1747108800,0.39429999999999998],[1747195200,0.40510000000000002],[1747281600,0.40379999999999999],[1747368000,0.40789999999999998],[1747454400,0.40839999999999999],[1747540800,0.40839999999999999],[1747627200,0.40839999999999999],[1747713600,0.41049999999999998],[1747800000,0.40660000000000002],[1747886400,0.40339999999999998],[1747972800,0.40820000000000001],[1748059200,0.41220000000000001],[1748145600,0.41220000000000001],[1748232000,0.41220000000000001],[1748318400,0.41220000000000001],[1748404800,0.41920000000000002],[1748491200,0.41810000000000003],[1748577600,0.42209999999999998],[1748664000,0.42770000000000002],[1748750400,0.42770000000000002],[1748836800,0.42770000000000002],[1748923200,0.42870000000000003],[1749009600,0.42309999999999998],[1749096000,0.4214],[1749182400,0.4254],[1749268800,0.42530000000000001],[1749355200,0.42530000000000001],[1749441600,0.42530000000000001],[1749528000,0.4214],[1749614400,0.41999999999999998],[1749700800,0.42280000000000001],[1749787200,0.4269],[1749873600,0.42399999999999999],[1749960000,0.42399999999999999],[1750046400,0.42399999999999999],[1750132800,0.43020000000000003],[1750219200,0.42659999999999998],[1750305600,0.42730000000000001],[1750392000,0.42730000000000001],[1750478400,0.42630000000000001],[1750564800,0.42630000000000001],[1750651200,0.42630000000000001],[1750737600,0.43209999999999998],[1750824000,0.42930000000000001],[1750910400,0.4244],[1750996800,0.43030000000000002],[1751083200,0.43430000000000002],[1751169600,0.43430000000000002],[1751256000,0.43430000000000002],[1751342400,0.43730000000000002],[1751428800,0.442],[1751515200,0.44359999999999999],[1751601600,0.4501],[1751688000,0.4501],[1751774400,0.4501],[1751860800,0.4501],[1751947200,0.44369999999999998],[1752033600,0.43509999999999999],[1752120000,0.4355],[1752206400,0.43859999999999999],[1752292800,0.44119999999999998],[1752379200,0.44119999999999998],[1752465600,0.44119999999999998],[1752552000,0.44130000000000003],[1752638400,0.44769999999999999],[1752724800,0.4536],[1752811200,0.45810000000000001],[1752897600,0.45490000000000003],[1752984000,0.45490000000000003],[1753070400,0.45490000000000003],[1753156800,0.4491],[1753243200,0.4506],[1753329600,0.45240000000000002],[1753416000,0.4592],[1753502400,0.46229999999999999],[1753588800,0.46229999999999999],[1753675200,0.46229999999999999],[1753761600,0.45650000000000002],[1753848000,0.45669999999999999],[1753934400,0.4541],[1754020800,0.4501],[1754107200,0.4481],[1754193600,0.4481],[1754280000,0.4481],[1754366400,0.45419999999999999],[1754452800,0.44969999999999999],[1754539200,0.43030000000000002],[1754625600,0.43259999999999998],[1754712000,0.43709999999999999],[1754798400,0.43709999999999999],[1754884800,0.43709999999999999],[1754971200,0.43359999999999999],[1755057600,0.43969999999999998],[1755144000,0.43969999999999998],[1755230400,0.43680000000000002],[1755316800,0.42720000000000002],[1755403200,0.42720000000000002],[1755489600,0.42720000000000002],[1755576000,0.42849999999999999],[1755662400,0.43109999999999998],[1755748800,0.42870000000000003],[1755835200,0.42920000000000003],[1755921600,0.43759999999999999],[1756008000,0.43759999999999999],[1756094400,0.43759999999999999],[1756180800,0.43730000000000002],[1756267200,0.4471],[1756353600,0.43630000000000002],[1756440000,0.43159999999999998],[1756526400,0.42809999999999998],[1756612800,0.42809999999999998],[1756699200,0.42809999999999998],[1756785600,0.42809999999999998],[1756872000,0.41460000000000002],[1756958400,0.41260000000000002],[1757044800,0.41399999999999998],[1757131200,0.40810000000000002],[1757217600,0.40810000000000002],[1757304000,0.40810000000000002],[1757390400,0.4138],[1757476800,0.40899999999999997],[1757563200,0.40839999999999999],[1757649600,0.41949999999999998],[1757736000,0.41520000000000001],[1757822400,0.41520000000000001],[1757908800,0.41520000000000001],[1757995200,0.41320000000000001],[1758081600,0.40250000000000002],[1758168000,0.40429999999999999],[1758254400,0.40089999999999998],[1758340800,0.40400000000000003],[1758427200,0.40400000000000003],[1758513600,0.40400000000000003],[1758600000,0.40110000000000001],[1758686400,0.4002],[1758772800,0.39929999999999999],[1758859200,0.3987],[1758945600,0.40210000000000001],[1759032000,0.40210000000000001],[1759118400,0.40210000000000001],[1759204800,0.39760000000000001],[1759291200,0.40400000000000003],[1759377600,0.3931],[1759464000,0.38800000000000001],[1759550400,0.38819999999999999],[1759636800,0.38819999999999999],[1759723200,0.38819999999999999],[1759809600,0.3886],[1759896000,0.38900000000000001],[1759982400,0.39029999999999998],[1760068800,0.38369999999999999],[1760155200,0.3851],[1760241600,0.3851],[1760328000,0.3851],[1760414400,0.38750000000000001],[1760500800,0.39200000000000002],[1760587200,0.3977],[1760673600,0.39419999999999999],[1760760000,0.39169999999999999],[1760846400,0.39169999999999999],[1760932800,0.39169999999999999],[1761019200,0.39760000000000001],[1761105600,0.39389999999999997],[1761192000,0.39279999999999998],[1761278400,0.39860000000000001],[1761364800,0.39240000000000003],[1761451200,0.39240000000000003],[1761537600,0.39240000000000003],[1761624000,0.39340000000000003],[1761710400,0.3977],[1761796800,0.40150000000000002],[1761883200,0.40310000000000001],[1761969600,0.3997],[1762056000,0.3997],[1762146000,0.3997],[1762232400,0.39710000000000001],[1762318800,0.4017],[1762405200,0.39629999999999999],[1762491600,0.40789999999999998],[1762578000,0.41049999999999998],[1762664400,0.41049999999999998],[1762750800,0.41049999999999998],[1762837200,0.42749999999999999],[1762923600,0.4274],[1763010000,0.4304],[1763096400,0.42280000000000001],[1763182800,0.42080000000000001],[1763269200,0.42080000000000001],[1763355600,0.42080000000000001],[1763442000,0.4148],[1763528400,0.41139999999999999],[1763614800,0.41920000000000002],[1763701200,0.4219],[1763787600,0.42520000000000002],[1763874000,0.42520000000000002],[1763960400,0.42520000000000002],[1764046800,0.4224],[1764133200,0.42759999999999998],[1764219600,0.42870000000000003],[1764306000,0.42870000000000003],[1764392400,0.4254],[1764478800,0.4254],[1764565200,0.4254],[1764651600,0.42170000000000002],[1764738000,0.41949999999999998],[1764824400,0.43219999999999997],[1764910800,0.43290000000000001],[1764997200,0.42749999999999999],[1765083600,0.42749999999999999],[1765170000,0.42749999999999999],[1765256400,0.42199999999999999],[1765342800,0.41920000000000002],[1765429200,0.4254],[1765515600,0.42899999999999999],[1765602000,0.43059999999999998],[1765688400,0.43059999999999998],[1765774800,0.43059999999999998],[1765861200,0.42709999999999998],[1765947600,0.42609999999999998],[1766034000,0.41689999999999999],[1766120400,0.41549999999999998],[1766206800,0.41249999999999998],[1766293200,0.41249999999999998],[1766379600,0.41249999999999998],[1766466000,0.41560000000000002],[1766552400,0.41930000000000001],[1766638800,0.41749999999999998],[1766725200,0.41749999999999998],[1766811600,0.42020000000000002],[1766898000,0.42020000000000002],[1766984400,0.42020000000000002],[1767070800,0.41789999999999999],[1767157200,0.4163],[1767243600,0.41189999999999999],[1767330000,0.41189999999999999],[1767416400,0.41489999999999999],[1767502800,0.41489999999999999],[1767589200,0.41489999999999999],[1767675600,0.42720000000000002],[1767762000,0.41739999999999999],[1767848400,0.41370000000000001],[1767934800,0.4219],[1768021200,0.42949999999999999],[1768107600,0.42949999999999999],[1768194000,0.42949999999999999],[1768280400,0.43669999999999998],[1768366800,0.43630000000000002],[1768453200,0.44180000000000003],[1768539600,0.4456],[1768626000,0.44469999999999998],[1768712400,0.44469999999999998],[1768798800,0.44469999999999998],[1768885200,0.44469999999999998],[1768971600,0.4289],[1769058000,0.43809999999999999],[1769144400,0.43759999999999999],[1769230800,0.44190000000000002],[1769317200,0.44190000000000002],[1769403600,0.44190000000000002],[1769490000,0.44209999999999999],[1769576400,0.43680000000000002],[1769662800,0.42309999999999998],[1769749200,0.433],[1769835600,0.43230000000000002],[1769922000,0.43230000000000002],[1770008400,0.43230000000000002],[1770094800,0.4279],[1770181200,0.43230000000000002],[1770267600,0.4289],[1770354000,0.40329999999999999],[1770440400,0.40079999999999999],[1770526800,0.40079999999999999],[1770613200,0.40079999999999999],[1770699600,0.39800000000000002],[1770786000,0.40579999999999999],[1770872400,0.40160000000000001],[1770958800,0.37580000000000002],[1771045200,0.3901],[1771131600,0.3901],[1771218000,0.3901],[1771304400,0.3901],[1771390800,0.38109999999999999],[1771477200,0.3886],[1771563600,0.38450000000000001],[1771650000,0.38390000000000002],[1771736400,0.38390000000000002],[1771822800,0.38390000000000002],[1771909200,0.37640000000000001],[1771995600,0.3931],[1772082000,0.38279999999999997],[1772168400,0.39829999999999999],[1772254800,0.39040000000000002],[1772341200,0.39040000000000002],[1772427600,0.39040000000000002],[1772514000,0.39269999999999999],[1772600400,0.39100000000000001],[1772686800,0.37080000000000002],[1772773200,0.37009999999999998],[1772859600,0.37140000000000001],[1772946000,0.37140000000000001],[1773028800,0.37140000000000001],[1773115200,0.3649],[1773201600,0.36109999999999998],[1773288000,0.35859999999999997],[1773374400,0.3513],[1773460800,0.34960000000000002],[1773547200,0.34960000000000002],[1773633600,0.34960000000000002],[1773720000,0.34789999999999999],[1773806400,0.3337],[1773892800,0.32690000000000002],[1773979200,0.31459999999999999],[1774065600,0.32150000000000001],[1774152000,0.32150000000000001],[1774238400,0.32150000000000001],[1774324800,0.32179999999999997],[1774411200,0.317],[1774497600,0.31559999999999999],[1774584000,0.32129999999999997],[1774670400,0.32129999999999997],[1774756800,0.32129999999999997],[1774843200,0.32129999999999997],[1774929600,0.32779999999999998],[1775016000,0.32450000000000001],[1775102400,0.32619999999999999],[1775188800,0.317],[1775275200,0.317],[1775361600,0.317],[1775448000,0.317],[1775534400,0.32119999999999999],[1775620800,0.31940000000000002],[1775707200,0.32700000000000001],[1775793600,0.33279999999999998],[1775880000,0.33400000000000002],[1775966400,0.33400000000000002],[1776052800,0.33400000000000002],[1776139200,0.34310000000000002],[1776225600,0.33910000000000001],[1776312000,0.33339999999999997],[1776398400,0.33079999999999998],[1776484800,0.33829999999999999],[1776571200,0.33829999999999999],[1776657600,0.33829999999999999],[1776744000,0.33489999999999998],[1776830400,0.3301],[1776916800,0.32590000000000002],[1777003200,0.3276],[1777089600,0.317],[1777176000,0.317],[1777262400,0.317],[1777348800,0.32240000000000002],[1777435200,0.32269999999999999],[1777521600,0.3095],[1777608000,0.3075],[1777694400,null],[1778040000,0.35520000000000002],[1778126400,0.38040000000000002],[1778212800,0.36549999999999999],[1778299200,0.3639],[1778385600,0.3639],[1778472000,0.3639],[1778558400,0.3755],[1778644800,0.37559999999999999],[1778731200,0.376],[1778817600,0.37690000000000001],[1778904000,0.3584],[1778990400,0.3584],[1779076800,0.3584],[1779163200,0.34720000000000001],[1779249600,null],[1779336000,0.34720000000000001],[1779422400,0.35260000000000002],[1779508800,0.35470000000000002],[1779595200,0.35470000000000002],[1779681600,0.35470000000000002],[1779768000,0.35470000000000002],[1779854400,0.36020000000000002],[1779940800,0.35799999999999998],[1780027200,0.3543],[1780113600,null],[1780372800,0.33660000000000001],[1780459200,0.34799999999999998],[1780545600,0.3473],[1780632000,0.34499999999999997],[1780718400,0.33489999999999998],[1780804800,0.33489999999999998],[1780891200,0.33489999999999998],[1780977600,0.34079999999999999],[1781064000,0.35099999999999998],[1781150400,0.33500000000000002],[1781236800,0.35210000000000002],[1781323200,0.35449999999999998],[1781409600,0.35449999999999998],[1781496000,0.35449999999999998],[1781582400,0.35830000000000001],[1781668800,0.3644],[1781755200,0.35920000000000002],[1781841600,0.36959999999999998],[1781928000,0.36959999999999998],[1782014400,0.36959999999999998],[1782100800,0.36959999999999998],[1782187200,0.37469999999999998],[1782273600,0.3523],[1782360000,0.34920000000000001],[1782446400,0.36809999999999998],[1782532800,0.3543],[1782619200,0.3543],[1782705600,0.3543],[1782792000,0.3543],[1782878400,0.36549999999999999],[1782964800,0.3503],[1783051200,0.33810000000000001],[1783137600,0.33810000000000001],[1783224000,0.33810000000000001],[1783310400,0.33810000000000001],[1783396800,0.34410000000000002],[1783483200,0.3296],[1783569600,0.32729999999999998],[1783656000,0.32829999999999998],[1783742400,0.3362],[1783828800,0.3362],[1783915200,0.3362],[1784001600,0.32550000000000001],[1784088000,0.33260000000000001],[1784174400,0.32479999999999998],[1784260800,0.3286],[1784347200,0.32219999999999999],[1784433600,0.32219999999999999],[1784520000,0.32219999999999999],[1784606400,null],[1784692800,0.32950000000000002],[1784779200,0.33310000000000001],[1784865600,0.33760000000000001],[1784952000,0.33379999999999999],[1785038400,0.33379999999999999],[1785124800,0.33379999999999999],[1785211200,null],[1785556800,0.33850000000000002],[1785643200,0.33850000000000002],[1785729600,0.33850000000000002],[1785816000,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.45789999999999997],[1083816000,null],[1084248000,0.439],[1084334400,0.4511],[1084420800,0.4556],[1084507200,0.45650000000000002],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,null],[1084939200,0.44500000000000001],[1085025600,null],[1087358400,0.46500000000000002],[1087444800,null],[1087531200,0.4703],[1087617600,null],[1087963200,0.4703],[1088049600,0.47120000000000001],[1088136000,null],[1088222400,0.48209999999999997],[1088308800,0.48209999999999997],[1088395200,0.48209999999999997],[1088481600,0.48999999999999999],[1088568000,0.50049999999999994],[1088654400,0.49619999999999997],[1088740800,0.50160000000000005],[1088827200,0.51380000000000003],[1088913600,0.51380000000000003],[1089000000,0.51380000000000003],[1089086400,0.51380000000000003],[1089172800,0.50039999999999996],[1089259200,0.50460000000000005],[1089345600,0.50049999999999994],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50480000000000003],[1089777600,0.51149999999999995],[1089864000,0.51770000000000005],[1089950400,0.51890000000000003],[1090036800,0.52170000000000005],[1090123200,0.52170000000000005],[1090209600,0.52170000000000005],[1090296000,0.52980000000000005],[1090382400,0.52249999999999996],[1090468800,0.52210000000000001],[1090555200,0.50839999999999996],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.49559999999999998],[1090987200,0.49669999999999997],[1091073600,0.50449999999999995],[1091160000,0.51400000000000001],[1091246400,0.50970000000000004],[1091332800,0.50970000000000004],[1091419200,0.50970000000000004],[1091505600,0.4914],[1091592000,0.52949999999999997],[1091678400,0.53900000000000003],[1091764800,0.5343],[1091851200,0.51929999999999998],[1091937600,0.51929999999999998],[1092024000,0.51929999999999998],[1092110400,0.52590000000000003],[1092196800,0.52510000000000001],[1092283200,0.5484],[1092369600,0.55879999999999996],[1092456000,0.55940000000000001],[1092542400,0.55940000000000001],[1092628800,0.55940000000000001],[1092715200,0.57599999999999996],[1092801600,0.58520000000000005],[1092888000,0.58560000000000001],[1092974400,0.57779999999999998],[1093060800,0.5766],[1093147200,0.5766],[1093233600,0.5766],[1093320000,0.57650000000000001],[1093406400,0.58130000000000004],[1093492800,0.5776],[1093579200,0.58140000000000003],[1093665600,0.5887],[1093752000,0.5887],[1093838400,0.5887],[1093924800,0.58350000000000002],[1094011200,0.58730000000000004],[1094097600,0.5867],[1094184000,0.61070000000000002],[1094270400,0.60440000000000005],[1094356800,0.60440000000000005],[1094443200,0.60440000000000005],[1094529600,0.60440000000000005],[1094616000,0.60199999999999998],[1094702400,0.59860000000000002],[1094788800,0.59240000000000004],[1094875200,0.58709999999999996],[1094961600,0.58709999999999996],[1095048000,0.58709999999999996],[1095134400,0.60109999999999997],[1095220800,0.60940000000000005],[1095307200,0.60509999999999997],[1095393600,0.60860000000000003],[1095480000,0.61990000000000001],[1095566400,0.61990000000000001],[1095652800,0.61990000000000001],[1095739200,0.61370000000000002],[1095825600,0.60799999999999998],[1095912000,0.61350000000000005],[1095998400,0.60489999999999999],[1096084800,0.60940000000000005],[1096171200,0.60940000000000005],[1096257600,0.60940000000000005],[1096344000,0.60150000000000003],[1096430400,0.59509999999999996],[1096516800,0.5998],[1096603200,0.59599999999999997],[1096689600,0.5917],[1096776000,0.5917],[1096862400,0.5917],[1096948800,0.58440000000000003],[1097035200,0.56840000000000002],[1097121600,0.57850000000000001],[1097208000,0.55769999999999997],[1097294400,0.53559999999999997],[1097380800,0.53559999999999997],[1097467200,0.53559999999999997],[1097553600,0.53659999999999997],[1097640000,0.53469999999999995],[1097726400,0.53510000000000002],[1097812800,0.55479999999999996],[1097899200,0.55520000000000003],[1097985600,0.55520000000000003],[1098072000,0.55520000000000003],[1098158400,0.55520000000000003],[1098244800,0.54920000000000002],[1098331200,0.54179999999999995],[1098417600,0.54630000000000001],[1098504000,0.54859999999999998],[1098590400,0.54859999999999998],[1098676800,0.54859999999999998],[1098763200,0.54490000000000005],[1098849600,0.53720000000000001],[1098936000,0.54090000000000005],[1099022400,0.53559999999999997],[1099108800,0.52949999999999997],[1099195200,0.52949999999999997],[1099285200,0.52949999999999997],[1099371600,0.52900000000000003],[1099458000,0.53400000000000003],[1099544400,0.58589999999999998],[1099630800,0.59370000000000001],[1099717200,0.60019999999999996],[1099803600,0.60019999999999996],[1099890000,0.60019999999999996],[1099976400,0.60270000000000001],[1100062800,0.61580000000000001],[1100149200,0.62990000000000002],[1100235600,0.6341],[1100322000,0.63890000000000002],[1100408400,0.63890000000000002],[1100494800,0.63890000000000002],[1100581200,0.62890000000000001],[1100667600,0.62639999999999996],[1100754000,0.62319999999999998],[1100840400,0.62660000000000005],[1100926800,0.6149],[1101013200,0.6149],[1101099600,0.6149],[1101186000,0.6462],[1101272400,0.63800000000000001],[1101358800,0.63900000000000001],[1101445200,0.63900000000000001],[1101531600,0.64090000000000003],[1101618000,0.64090000000000003],[1101704400,0.64090000000000003],[1101790800,0.65510000000000002],[1101877200,0.65310000000000001],[1101963600,0.66569999999999996],[1102050000,0.63990000000000002],[1102136400,0.62680000000000002],[1102222800,0.62680000000000002],[1102309200,0.62680000000000002],[1102395600,0.62639999999999996],[1102482000,0.61470000000000002],[1102568400,0.62529999999999997],[1102654800,0.63649999999999995],[1102741200,0.62019999999999997],[1102827600,0.62019999999999997],[1102914000,0.62019999999999997],[1103000400,0.60660000000000003],[1103086800,0.60729999999999995],[1103173200,0.62139999999999995],[1103259600,0.61870000000000003],[1103346000,0.60899999999999999],[1103432400,0.60899999999999999],[1103518800,0.60899999999999999],[1103605200,0.60609999999999997],[1103691600,0.6038],[1103778000,0.59370000000000001],[1103864400,0.58589999999999998],[1103950800,0.58589999999999998],[1104037200,0.58589999999999998],[1104123600,0.58589999999999998],[1104210000,0.58819999999999995],[1104296400,0.58240000000000003],[1104382800,0.58999999999999997],[1104469200,0.59340000000000004],[1104555600,0.5907],[1104642000,0.5907],[1104728400,0.5907],[1104814800,0.5887],[1104901200,0.56769999999999998],[1104987600,0.55710000000000004],[1105074000,0.56089999999999995],[1105160400,0.54520000000000002],[1105246800,0.54520000000000002],[1105333200,0.54520000000000002],[1105419600,0.5595],[1105506000,0.55740000000000001],[1105592400,0.55720000000000003],[1105678800,0.54559999999999997],[1105765200,0.54569999999999996],[1105851600,0.54569999999999996],[1105938000,0.54569999999999996],[1106024400,0.54569999999999996],[1106110800,0.55959999999999999],[1106197200,0.54879999999999995],[1106283600,0.61670000000000003],[1106370000,0.61699999999999999],[1106456400,0.61699999999999999],[1106542800,0.61699999999999999],[1106629200,0.60760000000000003],[1106715600,0.61009999999999998],[1106802000,0.62909999999999999],[1106888400,0.61209999999999998],[1106974800,0.61229999999999996],[1107061200,0.61229999999999996],[1107147600,0.61229999999999996],[1107234000,0.62539999999999996],[1107320400,0.62019999999999997],[1107406800,0.61780000000000002],[1107493200,0.61019999999999996],[1107579600,0.63129999999999997],[1107666000,0.63129999999999997],[1107752400,0.63129999999999997],[1107838800,0.62909999999999999],[1107925200,0.62719999999999998],[1108011600,0.60929999999999995],[1108098000,0.61070000000000002],[1108184400,0.61780000000000002],[1108270800,0.61780000000000002],[1108357200,0.61780000000000002],[1108443600,0.62090000000000001],[1108530000,0.62660000000000005],[1108616400,0.62080000000000002],[1108702800,0.62150000000000005],[1108789200,0.61170000000000002],[1108875600,0.61170000000000002],[1108962000,0.61170000000000002],[1109048400,0.61170000000000002],[1109134800,0.59489999999999998],[1109221200,0.59489999999999998],[1109307600,0.5927],[1109394000,0.59589999999999999],[1109480400,0.59589999999999999],[1109566800,0.59589999999999999],[1109653200,0.58889999999999998],[1109739600,0.59209999999999996],[1109826000,0.59599999999999997],[1109912400,0.60160000000000002],[1109998800,0.61319999999999997],[1110085200,0.61319999999999997],[1110171600,0.61319999999999997],[1110258000,0.60150000000000003],[1110344400,0.59589999999999999],[1110430800,0.58109999999999995],[1110517200,0.58740000000000003],[1110603600,0.59389999999999998],[1110690000,0.59389999999999998],[1110776400,0.59389999999999998],[1110862800,0.58430000000000004],[1110949200,0.59309999999999996],[1111035600,0.58989999999999998],[1111122000,0.58689999999999998],[1111208400,0.58999999999999997],[1111294800,0.58999999999999997],[1111381200,0.58999999999999997],[1111467600,0.59230000000000005],[1111554000,0.58350000000000002],[1111640400,0.56399999999999995],[1111726800,0.5776],[1111813200,0.5776],[1111899600,0.5776],[1111986000,0.5776],[1112072400,0.57350000000000001],[1112158800,0.57450000000000001],[1112245200,0.57230000000000003],[1112331600,0.56369999999999998],[1112418000,0.5706],[1112504400,0.5706],[1112587200,0.5706],[1112673600,0.57410000000000005],[1112760000,0.56840000000000002],[1112846400,0.57040000000000002],[1112932800,0.5776],[1113019200,0.55720000000000003],[1113105600,0.55720000000000003],[1113192000,0.55720000000000003],[1113278400,0.54310000000000003],[1113364800,0.54149999999999998],[1113451200,0.53749999999999998],[1113537600,0.52900000000000003],[1113624000,0.51719999999999999],[1113710400,0.51719999999999999],[1113796800,0.51719999999999999],[1113883200,0.51629999999999998],[1113969600,0.5252],[1114056000,0.53779999999999994],[1114142400,0.56430000000000002],[1114228800,0.55349999999999999],[1114315200,0.55349999999999999],[1114401600,0.55349999999999999],[1114488000,0.57479999999999998],[1114574400,0.5615],[1114660800,0.56210000000000004],[1114747200,0.55289999999999995],[1114833600,0.54910000000000003],[1114920000,0.54910000000000003],[1115006400,0.54910000000000003],[1115092800,null],[1178251200,0.40179999999999999],[1178337600,null],[1178596800,0.40500000000000003],[1178683200,null],[1193457600,0.55549999999999999],[1193544000,0.55549999999999999],[1193630400,0.55549999999999999],[1193716800,0.56569999999999998],[1193803200,0.55989999999999995],[1193889600,0.57250000000000001],[1193976000,0.54400000000000004],[1194062400,0.54690000000000005],[1194148800,0.54690000000000005],[1194238800,0.54690000000000005],[1194325200,0.54530000000000001],[1194411600,0.55089999999999995],[1194498000,0.52600000000000002],[1194584400,0.51280000000000003],[1194670800,0.499],[1194757200,0.499],[1194843600,0.499],[1194930000,0.49120000000000003],[1195016400,0.50870000000000004],[1195102800,null],[1195189200,0.501],[1195275600,0.50729999999999997],[1195362000,0.50729999999999997],[1195448400,0.50729999999999997],[1195534800,0.504],[1195621200,0.51519999999999999],[1195707600,0.50549999999999995],[1195794000,0.50549999999999995],[1195880400,0.50949999999999995],[1195966800,0.50949999999999995],[1196053200,0.50949999999999995],[1196139600,0.50180000000000002],[1196226000,0.50960000000000005],[1196312400,0.53439999999999999],[1196398800,0.54549999999999998],[1196485200,0.53680000000000005],[1196571600,0.53680000000000005],[1196658000,0.53680000000000005],[1196744400,null],[1196917200,0.52339999999999998],[1197003600,0.55559999999999998],[1197090000,0.54979999999999996],[1197176400,0.54979999999999996],[1197262800,0.54979999999999996],[1197349200,0.5544],[1197435600,0.53580000000000005],[1197522000,0.54859999999999998],[1197608400,0.56389999999999996],[1197694800,0.56799999999999995],[1197781200,0.56799999999999995],[1197867600,0.56799999999999995],[1197954000,0.54659999999999997],[1198040400,0.58730000000000004],[1198126800,0.59440000000000004],[1198213200,0.60840000000000005],[1198299600,0.62629999999999997],[1198386000,0.62629999999999997],[1198472400,0.62629999999999997],[1198558800,0.62690000000000001],[1198645200,0.62690000000000001],[1198731600,0.61570000000000003],[1198818000,0.60129999999999995],[1198904400,0.60650000000000004],[1198990800,0.60650000000000004],[1199077200,0.60650000000000004],[1199163600,0.6109],[1199250000,0.6109],[1199336400,0.59699999999999998],[1199422800,0.60609999999999997],[1199509200,0.5595],[1199595600,0.5595],[1199682000,0.5595],[1199768400,0.5413],[1199854800,0.50849999999999995],[1199941200,0.50900000000000001],[1200027600,0.5101],[1200114000,null],[1200373200,0.51359999999999995],[1200459600,0.50219999999999998],[1200546000,0.48770000000000002],[1200632400,0.49320000000000003],[1200718800,0.45860000000000001],[1200805200,0.45860000000000001],[1200891600,0.45860000000000001],[1200978000,0.45860000000000001],[1201064400,0.46450000000000002],[1201150800,0.46929999999999999],[1201237200,null],[1209700800,0.41310000000000002],[1209787200,0.4012],[1209873600,0.4012],[1209960000,0.4012],[1210046400,null],[1210219200,0.39560000000000001],[1210305600,null],[1212120000,0.42149999999999999],[1212206400,0.43819999999999998],[1212292800,0.43819999999999998],[1212379200,0.43819999999999998],[1212465600,0.4264],[1212552000,null],[1212638400,0.4229],[1212724800,0.4677],[1212811200,0.43159999999999998],[1212897600,0.43159999999999998],[1212984000,0.43159999999999998],[1213070400,0.441],[1213156800,0.43190000000000001],[1213243200,0.42849999999999999],[1213329600,0.4466],[1213416000,0.4708],[1213502400,0.4708],[1213588800,0.4708],[1213675200,0.45350000000000001],[1213761600,0.44719999999999999],[1213848000,0.44409999999999999],[1213934400,0.4642],[1214020800,0.46579999999999999],[1214107200,0.46579999999999999],[1214193600,0.46579999999999999],[1214280000,0.46560000000000001],[1214366400,0.45319999999999999],[1214452800,0.45400000000000001],[1214539200,0.4173],[1214625600,null],[1216180800,0.377],[1216267200,0.39800000000000002],[1216353600,0.39800000000000002],[1216440000,0.38429999999999997],[1216526400,0.38429999999999997],[1216612800,0.38429999999999997],[1216699200,0.39029999999999998],[1216785600,0.43059999999999998],[1216872000,0.42449999999999999],[1216958400,0.43230000000000002],[1217044800,0.46110000000000001],[1217131200,0.46110000000000001],[1217217600,0.46110000000000001],[1217304000,0.44230000000000003],[1217390400,0.49059999999999998],[1217476800,0.46589999999999998],[1217563200,null],[1217908800,0.3921],[1217995200,null],[1218686400,0.42770000000000002],[1218772800,0.43859999999999999],[1218859200,0.41320000000000001],[1218945600,0.41320000000000001],[1219032000,0.41320000000000001],[1219118400,0.40550000000000003],[1219204800,0.4158],[1219291200,0.4078],[1219377600,0.41049999999999998],[1219464000,0.43840000000000001],[1219550400,0.43840000000000001],[1219636800,0.43840000000000001],[1219723200,0.4209],[1219809600,0.43769999999999998],[1219896000,0.4501],[1219982400,0.47039999999999998],[1220068800,0.4607],[1220155200,0.4607],[1220241600,0.4607],[1220328000,0.4607],[1220414400,0.43530000000000002],[1220500800,0.42580000000000001],[1220587200,0.41210000000000002],[1220673600,0.42709999999999998],[1220760000,0.42709999999999998],[1220846400,0.42709999999999998],[1220932800,0.44169999999999998],[1221019200,0.4289],[1221105600,0.43469999999999998],[1221192000,0.4385],[1221278400,0.42170000000000002],[1221364800,0.42170000000000002],[1221451200,0.42170000000000002],[1221537600,0.3972],[1221624000,0.39629999999999999],[1221710400,0.40010000000000001],[1221796800,0.45029999999999998],[1221883200,0.45789999999999997],[1221969600,0.45789999999999997],[1222056000,0.45789999999999997],[1222142400,0.44379999999999997],[1222228800,0.44319999999999998],[1222315200,0.43930000000000002],[1222401600,0.43309999999999998],[1222488000,0.43969999999999998],[1222574400,0.43969999999999998],[1222660800,0.43969999999999998],[1222747200,0.40749999999999997],[1222833600,0.43509999999999999],[1222920000,0.43819999999999998],[1223006400,0.41649999999999998],[1223092800,0.40429999999999999],[1223179200,0.40429999999999999],[1223265600,0.40429999999999999],[1223352000,0.40350000000000003],[1223438400,0.39610000000000001],[1223524800,0.38450000000000001],[1223611200,0.33810000000000001],[1223697600,0.34720000000000001],[1223784000,0.34720000000000001],[1223870400,0.34720000000000001],[1223956800,0.3569],[1224043200,0.34399999999999997],[1224129600,null],[1224216000,0.33029999999999998],[1224302400,0.32740000000000002],[1224388800,0.32740000000000002],[1224475200,0.32740000000000002],[1224561600,0.32319999999999999],[1224648000,0.32279999999999998],[1224734400,0.31990000000000002],[1224820800,0.315],[1224907200,0.29670000000000002],[1224993600,0.29670000000000002],[1225080000,0.29670000000000002],[1225166400,0.30590000000000001],[1225252800,0.35539999999999999],[1225339200,0.3599],[1225425600,0.36580000000000001],[1225512000,0.3674],[1225598400,0.3674],[1225688400,0.3674],[1225774800,0.35849999999999999],[1225861200,0.3412],[1225947600,null],[1226034000,0.30159999999999998],[1226120400,0.30430000000000001],[1226206800,0.30430000000000001],[1226293200,0.30430000000000001],[1226379600,0.30580000000000002],[1226466000,0.31009999999999999],[1226552400,null],[1226638800,0.30609999999999998],[1226725200,0.2742],[1226811600,0.2742],[1226898000,0.2742],[1226984400,null],[1230613200,0.29799999999999999],[1230699600,0.3266],[1230786000,0.32840000000000003],[1230872400,0.32840000000000003],[1230958800,0.34610000000000002],[1231045200,0.34610000000000002],[1231131600,0.34610000000000002],[1231218000,0.32579999999999998],[1231304400,0.3226],[1231390800,0.30230000000000001],[1231477200,0.31009999999999999],[1231563600,null],[1231822800,0.28299999999999997],[1231909200,null],[1232082000,0.29120000000000001],[1232168400,0.28270000000000001],[1232254800,0.28270000000000001],[1232341200,0.28270000000000001],[1232427600,0.28270000000000001],[1232514000,0.27150000000000002],[1232600400,0.2843],[1232686800,0.2833],[1232773200,0.27860000000000001],[1232859600,0.27860000000000001],[1232946000,0.27860000000000001],[1233032400,0.28470000000000001],[1233118800,0.28139999999999998],[1233205200,0.31340000000000001],[1233291600,0.30640000000000001],[1233378000,0.30499999999999999],[1233464400,0.30499999999999999],[1233550800,0.30499999999999999],[1233637200,0.32950000000000002],[1233723600,0.3488],[1233810000,0.34739999999999999],[1233896400,0.3518],[1233982800,0.36009999999999998],[1234069200,0.36009999999999998],[1234155600,0.36009999999999998],[1234242000,0.34810000000000002],[1234328400,0.34339999999999998],[1234414800,0.34370000000000001],[1234501200,0.34920000000000001],[1234587600,0.34150000000000003],[1234674000,0.34150000000000003],[1234760400,0.34150000000000003],[1234846800,0.34150000000000003],[1234933200,0.33310000000000001],[1235019600,0.32329999999999998],[1235106000,0.32590000000000002],[1235192400,0.3332],[1235278800,0.3332],[1235365200,0.3332],[1235451600,0.32600000000000001],[1235538000,0.33360000000000001],[1235624400,0.3261],[1235710800,0.3261],[1235797200,0.31490000000000001],[1235883600,0.31490000000000001],[1235970000,0.31490000000000001],[1236056400,0.29770000000000002],[1236142800,0.28249999999999997],[1236229200,0.30480000000000002],[1236315600,0.24740000000000001],[1236402000,0.25990000000000002],[1236488400,0.25990000000000002],[1236571200,0.25990000000000002],[1236657600,null],[1236744000,0.25030000000000002],[1236830400,0.25769999999999998],[1236916800,0.27439999999999998],[1237003200,0.27229999999999999],[1237089600,0.27229999999999999],[1237176000,0.27229999999999999],[1237262400,0.26500000000000001],[1237348800,null],[1237867200,0.28100000000000003],[1237953600,null],[1238040000,0.27039999999999997],[1238126400,0.28820000000000001],[1238212800,0.29480000000000001],[1238299200,0.29480000000000001],[1238385600,0.29480000000000001],[1238472000,0.27760000000000001],[1238558400,0.28620000000000001],[1238644800,0.29709999999999998],[1238731200,0.33339999999999997],[1238817600,0.34939999999999999],[1238904000,0.34939999999999999],[1238990400,0.34939999999999999],[1239076800,0.35389999999999999],[1239163200,0.31819999999999998],[1239249600,0.34279999999999999],[1239336000,0.3785],[1239422400,0.3785],[1239508800,0.3785],[1239595200,0.3785],[1239681600,0.36180000000000001],[1239768000,0.35970000000000002],[1239854400,0.36420000000000002],[1239940800,0.38179999999999997],[1240027200,0.37880000000000003],[1240113600,0.37880000000000003],[1240200000,0.37880000000000003],[1240286400,0.33939999999999998],[1240372800,0.37840000000000001],[1240459200,0.35570000000000002],[1240545600,0.3367],[1240632000,0.36399999999999999],[1240718400,0.36399999999999999],[1240804800,0.36399999999999999],[1240891200,0.33950000000000002],[1240977600,0.35210000000000002],[1241064000,0.4199],[1241150400,0.41770000000000002],[1241236800,0.39229999999999998],[1241323200,0.39229999999999998],[1241409600,0.39229999999999998],[1241496000,0.4642],[1241582400,0.4325],[1241668800,0.42220000000000002],[1241755200,0.4047],[1241841600,0.40789999999999998],[1241928000,0.40789999999999998],[1242014400,0.40789999999999998],[1242100800,0.40289999999999998],[1242187200,0.38850000000000001],[1242273600,null],[1242360000,0.37469999999999998],[1242446400,null],[1244001600,0.40250000000000002],[1244088000,null],[1244260800,0.42349999999999999],[1244347200,0.42349999999999999],[1244433600,0.42349999999999999],[1244520000,null],[1245470400,0.39150000000000001],[1245556800,0.39150000000000001],[1245643200,0.39150000000000001],[1245729600,null],[1246334400,0.40770000000000001],[1246420800,0.40079999999999999],[1246507200,0.40860000000000002],[1246593600,0.38840000000000002],[1246680000,0.38840000000000002],[1246766400,0.38840000000000002],[1246852800,0.38840000000000002],[1246939200,0.44369999999999998],[1247025600,0.43009999999999998],[1247112000,0.4304],[1247198400,0.43340000000000001],[1247284800,0.44669999999999999],[1247371200,0.44669999999999999],[1247457600,0.44669999999999999],[1247544000,0.46949999999999997],[1247630400,0.47139999999999999],[1247716800,0.4819],[1247803200,0.47820000000000001],[1247889600,0.47739999999999999],[1247976000,0.47739999999999999],[1248062400,0.47739999999999999],[1248148800,0.47560000000000002],[1248235200,0.46810000000000002],[1248321600,0.46389999999999998],[1248408000,0.46860000000000002],[1248494400,0.47470000000000001],[1248580800,0.47470000000000001],[1248667200,0.47470000000000001],[1248753600,0.46970000000000001],[1248840000,0.47289999999999999],[1248926400,0.46989999999999998],[1249012800,0.47610000000000002],[1249099200,0.46610000000000001],[1249185600,0.46610000000000001],[1249272000,0.46610000000000001],[1249358400,0.46560000000000001],[1249444800,0.46589999999999998],[1249531200,null],[1256875200,0.44080000000000003],[1256961600,0.43309999999999998],[1257048000,0.43309999999999998],[1257138000,0.43309999999999998],[1257224400,null],[1257310800,0.43280000000000002],[1257397200,null],[1258434000,0.45200000000000001],[1258520400,null],[1259038800,0.44479999999999997],[1259125200,null],[1263963600,0.45829999999999999],[1264050000,0.44069999999999998],[1264136400,0.44059999999999999],[1264222800,0.44450000000000001],[1264309200,0.44450000000000001],[1264395600,0.44450000000000001],[1264482000,0.45529999999999998],[1264568400,0.44209999999999999],[1264654800,0.48199999999999998],[1264741200,0.44669999999999999],[1264827600,0.432],[1264914000,0.432],[1265000400,0.432],[1265086800,0.43230000000000002],[1265173200,0.4128],[1265259600,null],[1265778000,0.39760000000000001],[1265864400,0.433],[1265950800,0.44059999999999999],[1266037200,0.43909999999999999],[1266123600,0.43909999999999999],[1266210000,0.43909999999999999],[1266296400,0.43909999999999999],[1266382800,0.44059999999999999],[1266469200,0.4405],[1266555600,0.44500000000000001],[1266642000,0.44469999999999998],[1266728400,0.44469999999999998],[1266814800,0.44469999999999998],[1266901200,0.45000000000000001],[1266987600,0.44719999999999999],[1267074000,0.45279999999999998],[1267160400,0.44209999999999999],[1267246800,0.43819999999999998],[1267333200,0.43819999999999998],[1267419600,0.43819999999999998],[1267506000,0.44130000000000003],[1267592400,0.4466],[1267678800,null],[1267851600,0.4521],[1267938000,0.4521],[1268024400,0.4521],[1268110800,0.44940000000000002],[1268197200,0.45860000000000001],[1268283600,0.44950000000000001],[1268370000,0.45250000000000001],[1268456400,0.45119999999999999],[1268542800,0.45119999999999999],[1268625600,0.45119999999999999],[1268712000,null],[1269316800,0.44769999999999999],[1269403200,0.45179999999999998],[1269489600,0.45660000000000001],[1269576000,0.45440000000000003],[1269662400,0.45279999999999998],[1269748800,0.45279999999999998],[1269835200,0.45279999999999998],[1269921600,0.45369999999999999],[1270008000,0.47249999999999998],[1270094400,0.4713],[1270180800,0.45989999999999998],[1270267200,0.45989999999999998],[1270353600,0.45989999999999998],[1270440000,0.45989999999999998],[1270526400,0.47349999999999998],[1270612800,0.4667],[1270699200,0.46660000000000001],[1270785600,0.46800000000000003],[1270872000,0.46689999999999998],[1270958400,0.46689999999999998],[1271044800,0.46689999999999998],[1271131200,0.46810000000000002],[1271217600,0.46700000000000003],[1271304000,0.4677],[1271390400,0.46729999999999999],[1271476800,0.46660000000000001],[1271563200,0.46660000000000001],[1271649600,0.46660000000000001],[1271736000,0.46729999999999999],[1271822400,0.46439999999999998],[1271908800,0.47310000000000002],[1271995200,0.46579999999999999],[1272081600,0.46489999999999998],[1272168000,0.46489999999999998],[1272254400,0.46489999999999998],[1272340800,0.4597],[1272427200,0.43930000000000002],[1272513600,0.43859999999999999],[1272600000,0.45540000000000003],[1272686400,null],[1273032000,0.35039999999999999],[1273118400,null],[1273550400,0.35670000000000002],[1273636800,0.36399999999999999],[1273723200,0.37619999999999998],[1273809600,0.37190000000000001],[1273896000,0.36880000000000002],[1273982400,0.36880000000000002],[1274068800,0.36880000000000002],[1274155200,0.35849999999999999],[1274241600,0.34710000000000002],[1274328000,null],[1274500800,0.33489999999999998],[1274587200,0.33489999999999998],[1274673600,0.33489999999999998],[1274760000,null],[1277956800,0.33660000000000001],[1278043200,0.33389999999999997],[1278129600,0.33910000000000001],[1278216000,0.33910000000000001],[1278302400,0.33910000000000001],[1278388800,0.33910000000000001],[1278475200,0.33860000000000001],[1278561600,0.3417],[1278648000,0.3463],[1278734400,null],[1279598400,0.34570000000000001],[1279684800,0.3538],[1279771200,null],[1279857600,0.35570000000000002],[1279944000,0.37419999999999998],[1280030400,0.37419999999999998],[1280116800,0.37419999999999998],[1280203200,0.3765],[1280289600,0.37340000000000001],[1280376000,0.372],[1280462400,0.36520000000000002],[1280548800,0.37009999999999998],[1280635200,0.37009999999999998],[1280721600,0.37009999999999998],[1280808000,0.36770000000000003],[1280894400,0.3634],[1280980800,null],[1283918400,0.36309999999999998],[1284004800,0.3735],[1284091200,0.3725],[1284177600,null],[1287720000,0.40510000000000002],[1287806400,0.40339999999999998],[1287892800,0.40339999999999998],[1287979200,0.40339999999999998],[1288065600,0.41270000000000001],[1288152000,0.40889999999999999],[1288238400,0.44669999999999999],[1288324800,0.4572],[1288411200,0.45179999999999998],[1288497600,0.45179999999999998],[1288584000,0.45179999999999998],[1288670400,0.44640000000000002],[1288756800,0.44919999999999999],[1288843200,0.45150000000000001],[1288929600,0.44769999999999999],[1289016000,0.44169999999999998],[1289102400,0.44169999999999998],[1289192400,0.44169999999999998],[1289278800,0.43840000000000001],[1289365200,0.43840000000000001],[1289451600,0.46820000000000001],[1289538000,0.48199999999999998],[1289624400,0.47389999999999999],[1289710800,0.47389999999999999],[1289797200,0.47389999999999999],[1289883600,0.4758],[1289970000,0.46289999999999998],[1290056400,0.46450000000000002],[1290142800,0.4819],[1290229200,0.4854],[1290315600,0.4854],[1290402000,0.4854],[1290488400,0.4909],[1290574800,0.48249999999999998],[1290661200,0.49990000000000001],[1290747600,0.49990000000000001],[1290834000,0.50419999999999998],[1290920400,0.50419999999999998],[1291006800,0.50419999999999998],[1291093200,0.50239999999999996],[1291179600,0.51429999999999998],[1291266000,0.55030000000000001],[1291352400,0.54710000000000003],[1291438800,0.54500000000000004],[1291525200,0.54500000000000004],[1291611600,0.54500000000000004],[1291698000,0.56599999999999995],[1291784400,0.57379999999999998],[1291870800,0.56220000000000003],[1291957200,0.56410000000000005],[1292043600,0.57389999999999997],[1292130000,0.57389999999999997],[1292216400,0.57389999999999997],[1292302800,0.5716],[1292389200,0.57120000000000004],[1292475600,0.55649999999999999],[1292562000,0.55759999999999998],[1292648400,0.56220000000000003],[1292734800,0.56220000000000003],[1292821200,0.56220000000000003],[1292907600,0.5706],[1292994000,0.56589999999999996],[1293080400,0.54930000000000001],[1293166800,0.54410000000000003],[1293253200,0.54410000000000003],[1293339600,0.54410000000000003],[1293426000,0.54410000000000003],[1293512400,0.54849999999999999],[1293598800,0.53539999999999999],[1293685200,0.54090000000000005],[1293771600,0.53569999999999995],[1293858000,0.52690000000000003],[1293944400,0.52690000000000003],[1294030800,0.52690000000000003],[1294117200,0.53920000000000001],[1294203600,0.52349999999999997],[1294290000,0.51859999999999995],[1294376400,0.51119999999999999],[1294462800,0.50970000000000004],[1294549200,0.50970000000000004],[1294635600,0.50970000000000004],[1294722000,0.50849999999999995],[1294808400,0.51290000000000002],[1294894800,0.51019999999999999],[1294981200,0.53300000000000003],[1295067600,0.53580000000000005],[1295154000,0.53580000000000005],[1295240400,0.53580000000000005],[1295326800,0.53580000000000005],[1295413200,0.53269999999999995],[1295499600,0.53169999999999995],[1295586000,0.51949999999999996],[1295672400,0.51429999999999998],[1295758800,0.51429999999999998],[1295845200,0.51429999999999998],[1295931600,0.50649999999999995],[1296018000,0.50090000000000001],[1296104400,0.55620000000000003],[1296190800,0.55120000000000002],[1296277200,0.52529999999999999],[1296363600,0.52529999999999999],[1296450000,0.52529999999999999],[1296536400,0.52500000000000002],[1296622800,0.52549999999999997],[1296709200,0.5232],[1296795600,0.51759999999999995],[1296882000,0.50990000000000002],[1296968400,0.50990000000000002],[1297054800,0.50990000000000002],[1297141200,0.50460000000000005],[1297227600,0.504],[1297314000,0.50570000000000004],[1297400400,0.504],[1297486800,0.5242],[1297573200,0.5242],[1297659600,0.5242],[1297746000,0.53010000000000002],[1297832400,0.51090000000000002],[1297918800,0.50700000000000001],[1298005200,0.49719999999999998],[1298091600,0.50719999999999998],[1298178000,0.50719999999999998],[1298264400,0.50719999999999998],[1298350800,0.50719999999999998],[1298437200,0.49959999999999999],[1298523600,0.50090000000000001],[1298610000,0.51449999999999996],[1298696400,0.5252],[1298782800,0.5252],[1298869200,0.5252],[1298955600,0.51580000000000004],[1299042000,0.52580000000000005],[1299128400,0.53100000000000003],[1299214800,0.53049999999999997],[1299301200,0.52700000000000002],[1299387600,0.52700000000000002],[1299474000,0.52700000000000002],[1299560400,0.51060000000000005],[1299646800,0.52380000000000004],[1299733200,0.51759999999999995],[1299819600,0.50919999999999999],[1299906000,0.51249999999999996],[1299992400,0.51249999999999996],[1300075200,0.51249999999999996],[1300161600,0.50960000000000005],[1300248000,0.51449999999999996],[1300334400,0.50890000000000002],[1300420800,0.50749999999999995],[1300507200,0.51419999999999999],[1300593600,0.51419999999999999],[1300680000,0.51419999999999999],[1300766400,0.53129999999999999],[1300852800,0.53320000000000001],[1300939200,0.54220000000000002],[1301025600,0.55059999999999998],[1301112000,0.5575],[1301198400,0.5575],[1301284800,0.5575],[1301371200,0.55279999999999996],[1301457600,0.56000000000000005],[1301544000,0.58099999999999996],[1301630400,0.58340000000000003],[1301716800,0.59650000000000003],[1301803200,0.59650000000000003],[1301889600,0.59650000000000003],[1301976000,0.59019999999999995],[1302062400,0.58899999999999997],[1302148800,0.59989999999999999],[1302235200,0.60099999999999998],[1302321600,0.59650000000000003],[1302408000,0.59650000000000003],[1302494400,0.59650000000000003],[1302580800,0.57969999999999999],[1302667200,0.56510000000000005],[1302753600,0.56289999999999996],[1302840000,0.56110000000000004],[1302926400,0.56679999999999997],[1303012800,0.56679999999999997],[1303099200,0.56679999999999997],[1303185600,0.5595],[1303272000,0.55869999999999997],[1303358400,0.57369999999999999],[1303444800,0.5766],[1303531200,0.5766],[1303617600,0.5766],[1303704000,0.5766],[1303790400,0.57450000000000001],[1303876800,0.57979999999999998],[1303963200,0.51800000000000002],[1304049600,0.52149999999999996],[1304136000,0.52859999999999996],[1304222400,0.52859999999999996],[1304308800,0.52859999999999996],[1304395200,null],[1304568000,0.3377],[1304654400,0.34089999999999998],[1304740800,null],[1367467200,0.32879999999999998],[1367553600,0.34160000000000001],[1367640000,0.36870000000000003],[1367726400,0.36870000000000003],[1367812800,0.36870000000000003],[1367899200,0.3629],[1367985600,0.36720000000000003],[1368072000,0.36459999999999998],[1368158400,0.36149999999999999],[1368244800,0.3619],[1368331200,0.3619],[1368417600,0.3619],[1368504000,0.36109999999999998],[1368590400,0.36449999999999999],[1368676800,0.3649],[1368763200,0.36049999999999999],[1368849600,0.37030000000000002],[1368936000,0.37030000000000002],[1369022400,0.37030000000000002],[1369108800,0.37130000000000002],[1369195200,0.37290000000000001],[1369281600,0.35870000000000002],[1369368000,0.36709999999999998],[1369454400,0.37040000000000001],[1369540800,0.37040000000000001],[1369627200,0.37040000000000001],[1369713600,0.37040000000000001],[1369800000,0.37280000000000002],[1369886400,0.35980000000000001],[1369972800,0.3619],[1370059200,0.34279999999999999],[1370145600,0.34279999999999999],[1370232000,0.34279999999999999],[1370318400,0.35859999999999997],[1370404800,0.36459999999999998],[1370491200,0.36249999999999999],[1370577600,0.36270000000000002],[1370664000,0.35970000000000002],[1370750400,0.35970000000000002],[1370836800,0.35970000000000002],[1370923200,0.3679],[1371009600,0.37159999999999999],[1371096000,0.36009999999999998],[1371182400,0.3654],[1371268800,0.35670000000000002],[1371355200,0.35670000000000002],[1371441600,0.35670000000000002],[1371528000,0.36280000000000001],[1371614400,0.36680000000000001],[1371700800,0.35720000000000002],[1371787200,0.35880000000000001],[1371873600,0.36199999999999999],[1371960000,0.36199999999999999],[1372046400,0.36199999999999999],[1372132800,0.35449999999999998],[1372219200,0.35049999999999998],[1372305600,0.35049999999999998],[1372392000,0.3503],[1372478400,0.35149999999999998],[1372564800,0.35149999999999998],[1372651200,0.35149999999999998],[1372737600,0.35349999999999998],[1372824000,0.34989999999999999],[1372910400,0.35089999999999999],[1372996800,0.35089999999999999],[1373083200,0.36020000000000002],[1373169600,0.36020000000000002],[1373256000,0.36020000000000002],[1373342400,0.36280000000000001],[1373428800,0.37490000000000001],[1373515200,0.3851],[1373601600,0.38500000000000001],[1373688000,0.38690000000000002],[1373774400,0.38690000000000002],[1373860800,0.38690000000000002],[1373947200,0.38329999999999997],[1374033600,0.38250000000000001],[1374120000,0.38529999999999998],[1374206400,0.378],[1374292800,0.37390000000000001],[1374379200,0.37390000000000001],[1374465600,0.37390000000000001],[1374552000,0.37569999999999998],[1374638400,0.3679],[1374724800,0.36930000000000002],[1374811200,0.38890000000000002],[1374897600,0.38550000000000001],[1374984000,0.38550000000000001],[1375070400,0.38550000000000001],[1375156800,0.3745],[1375243200,0.37240000000000001],[1375329600,0.35270000000000001],[1375416000,0.36280000000000001],[1375502400,0.3609],[1375588800,0.3609],[1375675200,0.3609],[1375761600,0.35659999999999997],[1375848000,0.36459999999999998],[1375934400,0.35870000000000002],[1376020800,0.3579],[1376107200,0.35439999999999999],[1376193600,0.35439999999999999],[1376280000,0.35439999999999999],[1376366400,0.36080000000000001],[1376452800,0.35680000000000001],[1376539200,0.35549999999999998],[1376625600,0.35049999999999998],[1376712000,null],[1377316800,0.35899999999999999],[1377403200,0.35899999999999999],[1377489600,0.35899999999999999],[1377576000,0.35189999999999999],[1377662400,null],[1377835200,0.35039999999999999],[1377921600,null],[1379044800,0.35439999999999999],[1379131200,0.35580000000000001],[1379217600,0.35580000000000001],[1379304000,0.35580000000000001],[1379390400,null],[1379995200,0.36309999999999998],[1380081600,0.36969999999999997],[1380168000,0.36609999999999998],[1380254400,0.36380000000000001],[1380340800,0.36899999999999999],[1380427200,0.36899999999999999],[1380513600,0.36899999999999999],[1380600000,0.37559999999999999],[1380686400,0.378],[1380772800,0.37230000000000002],[1380859200,0.36809999999999998],[1380945600,0.37919999999999998],[1381032000,0.37919999999999998],[1381118400,0.37919999999999998],[1381204800,0.38350000000000001],[1381291200,0.37709999999999999],[1381377600,0.37619999999999998],[1381464000,0.38679999999999998],[1381550400,null],[1384578000,0.38109999999999999],[1384664400,0.38109999999999999],[1384750800,0.38109999999999999],[1384837200,0.40389999999999998],[1384923600,0.39410000000000001],[1385010000,0.3931],[1385096400,0.40200000000000002],[1385182800,0.4042],[1385269200,0.4042],[1385355600,0.4042],[1385442000,0.40300000000000002],[1385528400,0.40310000000000001],[1385614800,0.4022],[1385701200,0.4022],[1385787600,0.40550000000000003],[1385874000,0.40550000000000003],[1385960400,0.40550000000000003],[1386046800,0.39629999999999999],[1386133200,0.3982],[1386219600,0.39340000000000003],[1386306000,0.39579999999999999],[1386392400,0.39350000000000002],[1386478800,0.39350000000000002],[1386565200,0.39350000000000002],[1386651600,0.39629999999999999],[1386738000,0.38540000000000002],[1386824400,0.38350000000000001],[1386910800,0.38150000000000001],[1386997200,0.39150000000000001],[1387083600,0.39150000000000001],[1387170000,0.39150000000000001],[1387256400,0.39500000000000002],[1387342800,0.39550000000000002],[1387429200,0.39660000000000001],[1387515600,0.39029999999999998],[1387602000,0.39240000000000003],[1387688400,0.39240000000000003],[1387774800,0.39240000000000003],[1387861200,0.3982],[1387947600,0.39889999999999998],[1388034000,0.39889999999999998],[1388120400,0.4007],[1388206800,0.40160000000000001],[1388293200,0.40160000000000001],[1388379600,0.40160000000000001],[1388466000,0.39839999999999998],[1388552400,0.3952],[1388638800,0.3952],[1388725200,0.39560000000000001],[1388811600,0.39389999999999997],[1388898000,0.39389999999999997],[1388984400,0.39389999999999997],[1389070800,0.38769999999999999],[1389157200,0.38679999999999998],[1389243600,0.3841],[1389330000,0.38490000000000002],[1389416400,0.38319999999999999],[1389502800,0.38319999999999999],[1389589200,0.38319999999999999],[1389675600,0.37669999999999998],[1389762000,0.38169999999999998],[1389848400,0.39579999999999999],[1389934800,0.39750000000000002],[1390021200,0.39910000000000001],[1390107600,0.39910000000000001],[1390194000,0.39910000000000001],[1390280400,0.39910000000000001],[1390366800,0.39000000000000001],[1390453200,0.38840000000000002],[1390539600,0.38640000000000002],[1390626000,0.37890000000000001],[1390712400,0.37890000000000001],[1390798800,0.37890000000000001],[1390885200,0.36870000000000003],[1390971600,0.36880000000000002],[1391058000,0.36809999999999998],[1391144400,0.3654],[1391230800,0.35880000000000001],[1391317200,0.35880000000000001],[1391403600,0.35880000000000001],[1391490000,null],[1391576400,0.35520000000000002],[1391662800,0.35570000000000002],[1391749200,null],[1392094800,0.35610000000000003],[1392181200,0.36349999999999999],[1392267600,0.3619],[1392354000,0.37230000000000002],[1392440400,0.37769999999999998],[1392526800,0.37769999999999998],[1392613200,0.37769999999999998],[1392699600,0.37769999999999998],[1392786000,0.3805],[1392872400,0.3745],[1392958800,0.3826],[1393045200,0.37640000000000001],[1393131600,0.37640000000000001],[1393218000,0.37640000000000001],[1393304400,0.38090000000000002],[1393390800,null],[1393477200,0.38069999999999998],[1393563600,0.38390000000000002],[1393650000,0.3841],[1393736400,0.3841],[1393822800,0.3841],[1393909200,0.38350000000000001],[1393995600,0.38819999999999999],[1394082000,0.38740000000000002],[1394168400,0.37940000000000002],[1394254800,0.37969999999999998],[1394341200,0.37969999999999998],[1394424000,0.37969999999999998],[1394510400,0.38250000000000001],[1394596800,null],[1394683200,0.379],[1394769600,0.37730000000000002],[1394856000,0.38269999999999998],[1394942400,0.38269999999999998],[1395028800,0.38269999999999998],[1395115200,0.3755],[1395201600,0.44209999999999999],[1395288000,0.43330000000000002],[1395374400,0.42959999999999998],[1395460800,0.4365],[1395547200,0.4365],[1395633600,0.4365],[1395720000,0.44479999999999997],[1395806400,0.43859999999999999],[1395892800,0.43149999999999999],[1395979200,0.43469999999999998],[1396065600,0.43680000000000002],[1396152000,0.43680000000000002],[1396238400,0.43680000000000002],[1396324800,0.45040000000000002],[1396411200,0.45140000000000002],[1396497600,0.45350000000000001],[1396584000,0.44979999999999998],[1396670400,0.47239999999999999],[1396756800,0.47239999999999999],[1396843200,0.47239999999999999],[1396929600,0.46210000000000001],[1397016000,0.47210000000000002],[1397102400,0.47610000000000002],[1397188800,0.4667],[1397275200,0.46949999999999997],[1397361600,0.46949999999999997],[1397448000,0.46949999999999997],[1397534400,0.46000000000000002],[1397620800,0.46439999999999998],[1397707200,0.46999999999999997],[1397793600,0.47410000000000002],[1397880000,0.47410000000000002],[1397966400,0.47410000000000002],[1398052800,0.47410000000000002],[1398139200,0.47539999999999999],[1398225600,0.48530000000000001],[1398312000,0.47470000000000001],[1398398400,0.47220000000000001],[1398484800,0.4667],[1398571200,0.4667],[1398657600,0.4667],[1398744000,0.4632],[1398830400,0.45879999999999999],[1398916800,0.49180000000000001],[1399003200,null],[1422594000,0.33889999999999998],[1422680400,null],[1423544400,0.34889999999999999],[1423630800,0.3604],[1423717200,0.35909999999999997],[1423803600,0.3664],[1423890000,0.3644],[1423976400,0.3644],[1424062800,0.3644],[1424149200,0.3644],[1424235600,0.35809999999999997],[1424322000,0.3599],[1424408400,0.3584],[1424494800,null],[1426305600,0.35270000000000001],[1426392000,0.35270000000000001],[1426478400,0.35270000000000001],[1426564800,null],[1427169600,0.37330000000000002],[1427256000,0.37369999999999998],[1427342400,0.36220000000000002],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.32440000000000002],[1336190400,null],[1336449600,0.31769999999999998],[1336536000,null],[1366862400,0.37940000000000002],[1366948800,null],[1367467200,0.30980000000000002],[1367553600,0.31219999999999998],[1367640000,0.314],[1367726400,0.314],[1367812800,0.314],[1367899200,null],[1399003200,0.3256],[1399089600,0.32579999999999998],[1399176000,0.32579999999999998],[1399262400,0.32579999999999998],[1399348800,0.32919999999999999],[1399435200,0.3271],[1399521600,0.3327],[1399608000,0.33400000000000002],[1399694400,0.33189999999999997],[1399780800,0.33189999999999997],[1399867200,0.33189999999999997],[1399953600,0.33210000000000001],[1400040000,0.33250000000000002],[1400126400,0.33239999999999997],[1400212800,0.32869999999999999],[1400299200,0.33150000000000002],[1400385600,0.33150000000000002],[1400472000,0.33150000000000002],[1400558400,null],[1400644800,0.3246],[1400731200,null],[1402027200,0.3352],[1402113600,null],[1422421200,0.3478],[1422507600,0.34239999999999998],[1422594000,0.33789999999999998],[1422680400,null],[1440129600,0.31390000000000001],[1440216000,0.30320000000000003],[1440302400,0.30320000000000003],[1440388800,0.30320000000000003],[1440475200,null],[1443240000,0.2923],[1443326400,0.2923],[1443412800,0.2923],[1443499200,0.28589999999999999],[1443585600,0.29330000000000001],[1443672000,0.29389999999999999],[1443758400,0.2979],[1443844800,0.30209999999999998],[1443931200,0.30209999999999998],[1444017600,0.30209999999999998],[1444104000,0.30620000000000003],[1444190400,0.30609999999999998],[1444276800,0.3054],[1444363200,0.309],[1444449600,0.30990000000000001],[1444536000,0.30990000000000001],[1444622400,0.30990000000000001],[1444708800,0.31469999999999998],[1444795200,0.31140000000000001],[1444881600,0.3054],[1444968000,0.30980000000000002],[1445054400,0.312],[1445140800,0.312],[1445227200,0.312],[1445313600,0.31530000000000002],[1445400000,0.32000000000000001],[1445486400,0.31940000000000002],[1445572800,0.32229999999999998],[1445659200,0.31969999999999998],[1445745600,0.31969999999999998],[1445832000,0.31969999999999998],[1445918400,0.32250000000000001],[1446004800,0.3231],[1446091200,0.3196],[1446177600,0.3221],[1446264000,0.31940000000000002],[1446350400,0.31940000000000002],[1446440400,0.31940000000000002],[1446526800,0.32619999999999999],[1446613200,0.31890000000000002],[1446699600,0.31709999999999999],[1446786000,0.31559999999999999],[1446872400,null],[1447736400,0.30370000000000003],[1447822800,null],[1447909200,0.30570000000000003],[1447995600,null],[1448082000,0.31169999999999998],[1448168400,0.31169999999999998],[1448254800,0.31169999999999998],[1448341200,0.31269999999999998],[1448427600,0.3135],[1448514000,null],[1448686800,0.314],[1448773200,0.314],[1448859600,0.314],[1448946000,null],[1449723600,0.3029],[1449810000,0.30230000000000001],[1449896400,0.3009],[1449982800,0.3009],[1450069200,0.3009],[1450155600,0.30080000000000001],[1450242000,0.30059999999999998],[1450328400,0.30599999999999999],[1450414800,0.30270000000000002],[1450501200,0.29899999999999999],[1450587600,0.29899999999999999],[1450674000,0.29899999999999999],[1450760400,0.30030000000000001],[1450846800,0.30080000000000001],[1450933200,0.30359999999999998],[1451019600,0.30320000000000003],[1451106000,0.30320000000000003],[1451192400,0.30320000000000003],[1451278800,0.30320000000000003],[1451365200,0.30609999999999998],[1451451600,0.31040000000000001],[1451538000,0.30740000000000001],[1451624400,0.30680000000000002],[1451710800,0.30680000000000002],[1451797200,0.30680000000000002],[1451883600,0.30680000000000002],[1451970000,0.30030000000000001],[1452056400,0.30659999999999998],[1452142800,0.30649999999999999],[1452229200,0.30030000000000001],[1452315600,0.29849999999999999],[1452402000,0.29849999999999999],[1452488400,0.29849999999999999],[1452574800,0.29849999999999999],[1452661200,0.29630000000000001],[1452747600,0.2954],[1452834000,0.28749999999999998],[1452920400,0.28179999999999999],[1453006800,0.28179999999999999],[1453093200,0.28179999999999999],[1453179600,0.28179999999999999],[1453266000,0.28470000000000001],[1453352400,0.26960000000000001],[1453438800,0.2722],[1453525200,null],[1453784400,0.27489999999999998],[1453870800,0.28660000000000002],[1453957200,0.28560000000000002],[1454043600,0.28460000000000002],[1454130000,0.2868],[1454216400,0.2868],[1454302800,0.2868],[1454389200,0.28739999999999999],[1454475600,0.2873],[1454562000,0.28939999999999999],[1454648400,0.28749999999999998],[1454734800,0.28620000000000001],[1454821200,0.28620000000000001],[1454907600,0.28620000000000001],[1454994000,0.27489999999999998],[1455080400,0.27329999999999999],[1455166800,0.27279999999999999],[1455253200,null],[1455685200,0.27089999999999997],[1455771600,null],[1455858000,0.27460000000000001],[1455944400,null],[1456290000,0.27450000000000002],[1456376400,null],[1456462800,0.28050000000000003],[1456549200,null],[1456808400,0.27539999999999998],[1456894800,0.28839999999999999],[1456981200,0.28939999999999999],[1457067600,0.29559999999999997],[1457154000,0.2989],[1457240400,0.2989],[1457326800,0.2989],[1457413200,0.2979],[1457499600,0.29670000000000002],[1457586000,0.2994],[1457672400,0.29749999999999999],[1457758800,0.3044],[1457845200,0.3044],[1457928000,0.3044],[1458014400,0.30299999999999999],[1458100800,0.30380000000000001],[1458187200,0.30869999999999997],[1458273600,0.31380000000000002],[1458360000,0.30940000000000001],[1458446400,0.30940000000000001],[1458532800,0.30940000000000001],[1458619200,0.3085],[1458705600,0.30649999999999999],[1458792000,0.30509999999999998],[1458878400,0.30559999999999998],[1458964800,0.30559999999999998],[1459051200,0.30559999999999998],[1459137600,0.30559999999999998],[1459224000,0.31109999999999999],[1459310400,0.31559999999999999],[1459396800,0.31469999999999998],[1459483200,0.318],[1459569600,0.31990000000000002],[1459656000,0.31990000000000002],[1459742400,0.31990000000000002],[1459828800,0.31809999999999999],[1459915200,0.31619999999999998],[1460001600,0.31409999999999999],[1460088000,0.31309999999999999],[1460174400,0.317],[1460260800,0.317],[1460347200,0.317],[1460433600,0.31640000000000001],[1460520000,0.31890000000000002],[1460606400,0.32050000000000001],[1460692800,0.32019999999999998],[1460779200,0.32450000000000001],[1460865600,0.32450000000000001],[1460952000,0.32450000000000001],[1461038400,0.3271],[1461124800,0.33600000000000002],[1461211200,0.32990000000000003],[1461297600,0.3221],[1461384000,0.32440000000000002],[1461470400,0.32440000000000002],[1461556800,0.32440000000000002],[1461643200,0.3301],[1461729600,0.33160000000000001],[1461816000,0.33239999999999997],[1461902400,0.33339999999999997],[1461988800,0.33739999999999998],[1462075200,0.33739999999999998],[1462161600,0.33739999999999998],[1462248000,null],[1462334400,0.30370000000000003],[1462420800,0.30740000000000001],[1462507200,0.3105],[1462593600,0.3145],[1462680000,0.3145],[1462766400,0.3145],[1462852800,0.31809999999999999],[1462939200,0.32140000000000002],[1463025600,0.31680000000000003],[1463112000,0.32279999999999998],[1463198400,0.32019999999999998],[1463284800,0.32019999999999998],[1463371200,0.32019999999999998],[1463457600,0.32340000000000002],[1463544000,0.31819999999999998],[1463630400,0.30890000000000001],[1463716800,0.30830000000000002],[1463803200,0.30809999999999998],[1463889600,0.30809999999999998],[1463976000,0.30809999999999998],[1464062400,0.3049],[1464148800,0.30630000000000002],[1464235200,null],[1465012800,0.31],[1465099200,0.31],[1465185600,0.31],[1465272000,null],[1465358400,0.31409999999999999],[1465444800,0.31730000000000003],[1465531200,0.32469999999999999],[1465617600,0.3271],[1465704000,0.3271],[1465790400,0.3271],[1465876800,0.32819999999999999],[1465963200,0.3246],[1466049600,0.32850000000000001],[1466136000,0.3306],[1466222400,0.32900000000000001],[1466308800,0.32900000000000001],[1466395200,0.32900000000000001],[1466481600,0.32800000000000001],[1466568000,0.3276],[1466654400,0.33000000000000002],[1466740800,0.32790000000000002],[1466827200,0.32190000000000002],[1466913600,0.32190000000000002],[1467000000,0.32190000000000002],[1467086400,0.32040000000000002],[1467172800,0.32679999999999998],[1467259200,0.33400000000000002],[1467345600,0.33189999999999997],[1467432000,0.33210000000000001],[1467518400,0.33210000000000001],[1467604800,0.33210000000000001],[1467691200,0.33210000000000001],[1467777600,0.34100000000000003],[1467864000,0.34029999999999999],[1467950400,0.33389999999999997],[1468036800,0.33729999999999999],[1468123200,0.33729999999999999],[1468209600,0.33729999999999999],[1468296000,0.3382],[1468382400,0.3347],[1468468800,0.33850000000000002],[1468555200,0.34200000000000003],[1468641600,0.34310000000000002],[1468728000,0.34310000000000002],[1468814400,0.34310000000000002],[1468900800,0.34320000000000001],[1468987200,0.34560000000000002],[1469073600,0.34050000000000002],[1469160000,0.34189999999999998],[1469246400,0.34589999999999999],[1469332800,0.34589999999999999],[1469419200,0.34589999999999999],[1469505600,0.34539999999999998],[1469592000,0.34489999999999998],[1469678400,0.33850000000000002],[1469764800,0.34899999999999998],[1469851200,0.3584],[1469937600,0.3584],[1470024000,0.3584],[1470110400,0.35720000000000002],[1470196800,0.35870000000000002],[1470283200,0.35570000000000002],[1470369600,0.3553],[1470456000,0.35270000000000001],[1470542400,0.35270000000000001],[1470628800,0.35270000000000001],[1470715200,0.35120000000000001],[1470801600,0.35620000000000002],[1470888000,0.35849999999999999],[1470974400,0.35399999999999998],[1471060800,0.35360000000000003],[1471147200,0.35360000000000003],[1471233600,0.35360000000000003],[1471320000,0.34960000000000002],[1471406400,0.34799999999999998],[1471492800,0.34489999999999998],[1471579200,0.34179999999999999],[1471665600,0.3382],[1471752000,0.3382],[1471838400,0.3382],[1471924800,0.3392],[1472011200,0.34010000000000001],[1472097600,0.3362],[1472184000,0.33700000000000002],[1472270400,null],[1472529600,0.33550000000000002],[1472616000,0.33400000000000002],[1472702400,0.33489999999999998],[1472788800,null],[1472875200,0.34039999999999998],[1472961600,0.34039999999999998],[1473048000,0.34039999999999998],[1473134400,0.34039999999999998],[1473220800,null],[1474603200,0.33250000000000002],[1474689600,0.33200000000000002],[1474776000,0.33200000000000002],[1474862400,0.33200000000000002],[1474948800,0.33139999999999997],[1475035200,0.32600000000000001],[1475121600,0.33069999999999999],[1475208000,0.32740000000000002],[1475294400,null],[1477022400,0.32579999999999998],[1477108800,0.32590000000000002],[1477195200,0.32590000000000002],[1477281600,0.32590000000000002],[1477368000,0.32690000000000002],[1477454400,0.32529999999999998],[1477540800,0.31690000000000002],[1477627200,null],[1477972800,0.32219999999999999],[1478059200,null],[1495080000,0.2994],[1495166400,null],[1497499200,0.31259999999999999],[1497585600,0.317],[1497672000,0.31519999999999998],[1497758400,0.31519999999999998],[1497844800,0.31519999999999998],[1497931200,0.31569999999999998],[1498017600,0.31069999999999998],[1498104000,0.30919999999999997],[1498190400,null],[1498276800,0.30990000000000001],[1498363200,0.30990000000000001],[1498449600,0.30990000000000001],[1498536000,0.31340000000000001],[1498622400,0.31519999999999998],[1498708800,0.31569999999999998],[1498795200,0.31530000000000002],[1498881600,0.31630000000000003],[1498968000,0.31630000000000003],[1499054400,0.31630000000000003],[1499140800,0.32050000000000001],[1499227200,0.32050000000000001],[1499313600,0.31509999999999999],[1499400000,0.30959999999999999],[1499486400,0.31040000000000001],[1499572800,0.31040000000000001],[1499659200,0.31040000000000001],[1499745600,0.30659999999999998],[1499832000,null],[1500436800,0.31950000000000001],[1500523200,0.31879999999999997],[1500609600,null],[1500696000,0.31309999999999999],[1500782400,0.31309999999999999],[1500868800,0.31309999999999999],[1500955200,0.3201],[1501041600,0.31940000000000002],[1501128000,0.32300000000000001],[1501214400,0.32429999999999998],[1501300800,0.32690000000000002],[1501387200,0.32690000000000002],[1501473600,0.32690000000000002],[1501560000,0.32269999999999999],[1501646400,0.3251],[1501732800,0.32729999999999998],[1501819200,0.32929999999999998],[1501905600,0.33179999999999998],[1501992000,0.33179999999999998],[1502078400,0.33179999999999998],[1502164800,0.32640000000000002],[1502251200,0.32740000000000002],[1502337600,0.32840000000000003],[1502424000,0.32690000000000002],[1502510400,0.32429999999999998],[1502596800,0.32429999999999998],[1502683200,0.32429999999999998],[1502769600,0.33069999999999999],[1502856000,0.33400000000000002],[1502942400,0.33639999999999998],[1503028800,0.3337],[1503115200,0.3342],[1503201600,0.3342],[1503288000,0.3342],[1503374400,0.34100000000000003],[1503460800,0.33600000000000002],[1503547200,0.34079999999999999],[1503633600,0.3357],[1503720000,0.33700000000000002],[1503806400,0.33700000000000002],[1503892800,0.33700000000000002],[1503979200,0.33460000000000001],[1504065600,0.33339999999999997],[1504152000,0.33360000000000001],[1504238400,0.33860000000000001],[1504324800,0.33950000000000002],[1504411200,0.33950000000000002],[1504497600,0.33950000000000002],[1504584000,0.33950000000000002],[1504670400,0.34110000000000001],[1504756800,0.33889999999999998],[1504843200,0.34200000000000003],[1504929600,0.34560000000000002],[1505016000,0.34560000000000002],[1505102400,0.34560000000000002],[1505188800,0.35089999999999999],[1505275200,0.34649999999999997],[1505361600,0.34310000000000002],[1505448000,0.3478],[1505534400,0.3503],[1505620800,0.3503],[1505707200,0.3503],[1505793600,0.34970000000000001],[1505880000,0.34870000000000001],[1505966400,0.34789999999999999],[1506052800,0.34520000000000001],[1506139200,0.34029999999999999],[1506225600,0.34029999999999999],[1506312000,0.34029999999999999],[1506398400,0.34329999999999999],[1506484800,0.34139999999999998],[1506571200,0.33250000000000002],[1506657600,0.3362],[1506744000,0.33439999999999998],[1506830400,0.33439999999999998],[1506916800,0.33439999999999998],[1507003200,0.33129999999999998],[1507089600,0.33139999999999997],[1507176000,0.33439999999999998],[1507262400,0.33739999999999998],[1507348800,0.33600000000000002],[1507435200,0.33600000000000002],[1507521600,0.33600000000000002],[1507608000,0.33900000000000002],[1507694400,0.33800000000000002],[1507780800,0.33789999999999998],[1507867200,0.34100000000000003],[1507953600,0.34239999999999998],[1508040000,0.34239999999999998],[1508126400,0.34239999999999998],[1508212800,0.3417],[1508299200,0.33850000000000002],[1508385600,0.34370000000000001],[1508472000,0.34079999999999999],[1508558400,0.33979999999999999],[1508644800,0.33979999999999999],[1508731200,0.33979999999999999],[1508817600,0.33950000000000002],[1508904000,0.33900000000000002],[1508990400,0.3407],[1509076800,0.34460000000000002],[1509163200,0.34570000000000001],[1509249600,0.34570000000000001],[1509336000,0.34570000000000001],[1509422400,0.34179999999999999],[1509508800,0.34489999999999998],[1509595200,0.34639999999999999],[1509681600,0.35360000000000003],[1509768000,0.35389999999999999],[1509854400,0.35389999999999999],[1509944400,0.35389999999999999],[1510030800,0.35470000000000002],[1510117200,0.3548],[1510203600,0.35149999999999998],[1510290000,0.35270000000000001],[1510376400,0.35120000000000001],[1510462800,0.35120000000000001],[1510549200,0.35120000000000001],[1510635600,0.35620000000000002],[1510722000,0.35709999999999997],[1510808400,0.34699999999999998],[1510894800,0.35189999999999999],[1510981200,0.3488],[1511067600,0.3488],[1511154000,0.3488],[1511240400,0.34570000000000001],[1511326800,0.34799999999999998],[1511413200,0.34520000000000001],[1511499600,0.34520000000000001],[1511586000,0.3448],[1511672400,0.3448],[1511758800,0.3448],[1511845200,0.34470000000000001],[1511931600,null],[1512450000,0.3453],[1512536400,null],[1512709200,0.34089999999999998],[1512795600,0.3402],[1512882000,0.3402],[1512968400,0.3402],[1513054800,null],[1513141200,0.3392],[1513227600,null],[1513314000,0.3392],[1513400400,0.34079999999999999],[1513486800,0.34079999999999999],[1513573200,0.34079999999999999],[1513659600,null],[1542258000,0.31190000000000001],[1542344400,null],[1542690000,0.31269999999999998],[1542776400,null],[1548910800,0.31990000000000002],[1548997200,null],[1549083600,0.32290000000000002],[1549170000,0.32290000000000002],[1549256400,0.32290000000000002],[1549342800,null],[1549602000,0.32500000000000001],[1549688400,null],[1552536000,0.32919999999999999],[1552622400,null],[1553745600,0.33210000000000001],[1553832000,null],[1556251200,0.34300000000000003],[1556337600,0.34949999999999998],[1556424000,0.34949999999999998],[1556510400,0.34949999999999998],[1556596800,0.34560000000000002],[1556683200,0.35410000000000003],[1556769600,0.31330000000000002],[1556856000,null],[1557806400,0.3175],[1557892800,null],[1558670400,0.3271],[1558756800,null],[1559361600,0.32019999999999998],[1559448000,0.32019999999999998],[1559534400,0.32019999999999998],[1559620800,0.32529999999999998],[1559707200,null],[1559793600,0.33760000000000001],[1559880000,0.34239999999999998],[1559966400,null],[1560225600,0.34379999999999999],[1560312000,0.34489999999999998],[1560398400,0.34860000000000002],[1560484800,0.3533],[1560571200,0.35599999999999998],[1560657600,0.35599999999999998],[1560744000,0.35599999999999998],[1560830400,0.35799999999999998],[1560916800,0.35349999999999998],[1561003200,0.35809999999999997],[1561089600,0.36330000000000001],[1561176000,0.3579],[1561262400,0.3579],[1561348800,0.3579],[1561435200,0.35639999999999999],[1561521600,0.3528],[1561608000,0.34399999999999997],[1561694400,0.3488],[1561780800,0.35320000000000001],[1561867200,0.35320000000000001],[1561953600,0.35320000000000001],[1562040000,0.35089999999999999],[1562126400,0.35970000000000002],[1562212800,0.3629],[1562299200,0.3629],[1562385600,0.36520000000000002],[1562472000,0.36520000000000002],[1562558400,0.36520000000000002],[1562644800,0.36880000000000002],[1562731200,0.36909999999999998],[1562817600,0.37080000000000002],[1562904000,0.36509999999999998],[1562990400,null],[1563336000,0.36709999999999998],[1563422400,0.36720000000000003],[1563508800,0.36919999999999997],[1563595200,0.36199999999999999],[1563681600,0.36199999999999999],[1563768000,0.36199999999999999],[1563854400,0.36330000000000001],[1563940800,0.37030000000000002],[1564027200,0.36570000000000003],[1564113600,0.36330000000000001],[1564200000,0.3649],[1564286400,0.3649],[1564372800,0.3649],[1564459200,0.36670000000000003],[1564545600,null],[1565064000,0.35089999999999999],[1565150400,0.35770000000000002],[1565236800,0.3609],[1565323200,0.36549999999999999],[1565409600,0.36409999999999998],[1565496000,0.36409999999999998],[1565582400,0.36409999999999998],[1565668800,0.3639],[1565755200,0.36349999999999999],[1565841600,0.35699999999999998],[1565928000,0.3649],[1566014400,0.36720000000000003],[1566100800,0.36720000000000003],[1566187200,0.36720000000000003],[1566273600,0.37119999999999997],[1566360000,0.36670000000000003],[1566446400,0.36909999999999998],[1566532800,0.37280000000000002],[1566619200,0.36720000000000003],[1566705600,0.36720000000000003],[1566792000,0.36720000000000003],[1566878400,0.37240000000000001],[1566964800,0.37380000000000002],[1567051200,0.37730000000000002],[1567137600,0.37869999999999998],[1567224000,0.37619999999999998],[1567310400,0.37619999999999998],[1567396800,0.37619999999999998],[1567483200,0.37619999999999998],[1567569600,0.38090000000000002],[1567656000,0.3836],[1567742400,0.37719999999999998],[1567828800,0.37559999999999999],[1567915200,0.37559999999999999],[1568001600,0.37559999999999999],[1568088000,0.36730000000000002],[1568174400,0.35709999999999997],[1568260800,0.35199999999999998],[1568347200,0.35959999999999998],[1568433600,0.35920000000000002],[1568520000,0.35920000000000002],[1568606400,0.35920000000000002],[1568692800,0.36309999999999998],[1568779200,0.37019999999999997],[1568865600,0.36609999999999998],[1568952000,0.3669],[1569038400,0.36499999999999999],[1569124800,0.36499999999999999],[1569211200,0.36499999999999999],[1569297600,0.36620000000000003],[1569384000,0.3679],[1569470400,0.371],[1569556800,0.37769999999999998],[1569643200,0.37440000000000001],[1569729600,0.37440000000000001],[1569816000,0.37440000000000001],[1569902400,0.37109999999999999],[1569988800,0.3679],[1570075200,0.36830000000000002],[1570161600,0.37419999999999998],[1570248000,0.38019999999999998],[1570334400,0.38019999999999998],[1570420800,0.38019999999999998],[1570507200,0.37819999999999998],[1570593600,0.379],[1570680000,0.38100000000000001],[1570766400,0.3826],[1570852800,0.38040000000000002],[1570939200,0.38040000000000002],[1571025600,0.38040000000000002],[1571112000,0.3821],[1571198400,0.39219999999999999],[1571284800,0.3906],[1571371200,0.3921],[1571457600,0.39450000000000002],[1571544000,0.39450000000000002],[1571630400,0.39450000000000002],[1571716800,0.39589999999999997],[1571803200,0.39190000000000003],[1571889600,0.39900000000000002],[1571976000,0.4012],[1572062400,0.39360000000000001],[1572148800,0.39360000000000001],[1572235200,0.39360000000000001],[1572321600,0.3669],[1572408000,0.3715],[1572494400,0.37609999999999999],[1572580800,0.3775],[1572667200,0.37209999999999999],[1572753600,0.37209999999999999],[1572843600,0.37209999999999999],[1572930000,0.372],[1573016400,0.35980000000000001],[1573102800,0.36780000000000002],[1573189200,0.3674],[1573275600,0.36320000000000002],[1573362000,0.36320000000000002],[1573448400,0.36320000000000002],[1573534800,0.36530000000000001],[1573621200,0.36230000000000001],[1573707600,0.36940000000000001],[1573794000,0.37709999999999999],[1573880400,0.37790000000000001],[1573966800,0.37790000000000001],[1574053200,0.37790000000000001],[1574139600,0.38240000000000002],[1574226000,0.3886],[1574312400,0.39240000000000003],[1574398800,0.3886],[1574485200,0.38429999999999997],[1574571600,0.38429999999999997],[1574658000,0.38429999999999997],[1574744400,0.38109999999999999],[1574830800,0.3906],[1574917200,0.38929999999999998],[1575003600,0.38929999999999998],[1575090000,0.38579999999999998],[1575176400,0.38579999999999998],[1575262800,0.38579999999999998],[1575349200,0.37969999999999998],[1575435600,0.38450000000000001],[1575522000,0.38350000000000001],[1575608400,0.38519999999999999],[1575694800,0.38550000000000001],[1575781200,0.38550000000000001],[1575867600,0.38550000000000001],[1575954000,0.38490000000000002],[1576040400,0.38019999999999998],[1576126800,0.37419999999999998],[1576213200,0.36599999999999999],[1576299600,0.36549999999999999],[1576386000,0.36549999999999999],[1576472400,0.36549999999999999],[1576558800,0.3644],[1576645200,0.35930000000000001],[1576731600,0.36330000000000001],[1576818000,0.36070000000000002],[1576904400,0.36409999999999998],[1576990800,0.36409999999999998],[1577077200,0.36409999999999998],[1577163600,null],[1577250000,0.36299999999999999],[1577336400,0.36299999999999999],[1577422800,0.3669],[1577509200,0.36890000000000001],[1577595600,0.36890000000000001],[1577682000,0.36890000000000001],[1577768400,0.37059999999999998],[1577854800,0.37140000000000001],[1577941200,0.37140000000000001],[1578027600,0.36770000000000003],[1578114000,0.37430000000000002],[1578200400,0.37430000000000002],[1578286800,0.37430000000000002],[1578373200,0.37509999999999999],[1578459600,0.37009999999999998],[1578546000,0.37130000000000002],[1578632400,0.37259999999999999],[1578718800,0.37630000000000002],[1578805200,0.37630000000000002],[1578891600,0.37630000000000002],[1578978000,0.38590000000000002],[1579064400,0.37719999999999998],[1579150800,0.38490000000000002],[1579237200,0.38850000000000001],[1579323600,0.3931],[1579410000,0.3931],[1579496400,0.3931],[1579582800,0.3931],[1579669200,0.4007],[1579755600,0.39169999999999999],[1579842000,0.39810000000000001],[1579928400,0.40400000000000003],[1580014800,0.40400000000000003],[1580101200,0.40400000000000003],[1580187600,0.40139999999999998],[1580274000,0.40179999999999999],[1580360400,0.40860000000000002],[1580446800,0.40949999999999998],[1580533200,0.39789999999999998],[1580619600,0.39789999999999998],[1580706000,0.39789999999999998],[1580792400,0.39279999999999998],[1580878800,0.39650000000000002],[1580965200,0.38800000000000001],[1581051600,0.38969999999999999],[1581138000,0.38690000000000002],[1581224400,0.38690000000000002],[1581310800,0.38690000000000002],[1581397200,0.39340000000000003],[1581483600,0.40060000000000001],[1581570000,0.40350000000000003],[1581656400,0.40479999999999999],[1581742800,0.4128],[1581829200,0.4128],[1581915600,0.4128],[1582002000,0.4128],[1582088400,0.41739999999999999],[1582174800,0.41339999999999999],[1582261200,0.41930000000000001],[1582347600,0.42220000000000002],[1582434000,0.42220000000000002],[1582520400,0.42220000000000002],[1582606800,0.40999999999999998],[1582693200,0.38840000000000002],[1582779600,0.38600000000000001],[1582866000,0.36799999999999999],[1582952400,0.35389999999999999],[1583038800,0.35389999999999999],[1583125200,0.35389999999999999],[1583211600,0.37269999999999998],[1583298000,0.38059999999999999],[1583384400,0.4007],[1583470800,0.37790000000000001],[1583557200,0.36320000000000002],[1583643600,0.36320000000000002],[1583726400,0.36320000000000002],[1583812800,0.32850000000000001],[1583899200,0.34110000000000001],[1583985600,null],[1584072000,0.29949999999999999],[1584158400,0.32890000000000003],[1584244800,0.32890000000000003],[1584331200,0.32890000000000003],[1584417600,null],[1584504000,0.30509999999999998],[1584590400,0.29160000000000003],[1584676800,null],[1585022400,0.26400000000000001],[1585108800,0.29599999999999999],[1585195200,0.30630000000000002],[1585281600,0.32879999999999998],[1585368000,0.3372],[1585454400,0.3372],[1585540800,0.3372],[1585627200,0.35199999999999998],[1585713600,0.33939999999999998],[1585800000,0.31109999999999999],[1585886400,0.3216],[1585972800,0.31390000000000001],[1586059200,0.31390000000000001],[1586145600,0.31390000000000001],[1586232000,0.34160000000000001],[1586318400,0.34620000000000001],[1586404800,0.36990000000000001],[1586491200,0.40039999999999998],[1586577600,0.40039999999999998],[1586664000,0.40039999999999998],[1586750400,0.40039999999999998],[1586836800,0.37440000000000001],[1586923200,0.3846],[1587009600,0.37530000000000002],[1587096000,0.37819999999999998],[1587182400,0.38579999999999998],[1587268800,0.38579999999999998],[1587355200,0.38579999999999998],[1587441600,0.37440000000000001],[1587528000,0.3785],[1587614400,0.374],[1587700800,0.37109999999999999],[1587787200,0.37380000000000002],[1587873600,0.37380000000000002],[1587960000,0.37380000000000002],[1588046400,0.38550000000000001],[1588132800,0.37919999999999998],[1588219200,0.38179999999999997],[1588305600,0.38040000000000002],[1588392000,null],[1622692800,0.3372],[1622779200,0.3357],[1622865600,0.33600000000000002],[1622952000,0.33600000000000002],[1623038400,0.33600000000000002],[1623124800,0.3322],[1623211200,0.33450000000000002],[1623297600,null],[1623384000,0.33800000000000002],[1623470400,0.33510000000000001],[1623556800,0.33510000000000001],[1623643200,0.33510000000000001],[1623729600,0.33950000000000002],[1623816000,null],[1625889600,0.35239999999999999],[1625976000,0.35239999999999999],[1626062400,0.35239999999999999],[1626148800,0.36030000000000001],[1626235200,0.35610000000000003],[1626321600,0.35749999999999998],[1626408000,0.36259999999999998],[1626494400,0.3654],[1626580800,0.3654],[1626667200,0.3654],[1626753600,0.3634],[1626840000,0.3674],[1626926400,0.3634],[1627012800,0.36749999999999999],[1627099200,0.37019999999999997],[1627185600,0.37019999999999997],[1627272000,0.37019999999999997],[1627358400,0.37030000000000002],[1627444800,0.37480000000000002],[1627531200,0.36680000000000001],[1627617600,0.36899999999999999],[1627704000,0.36780000000000002],[1627790400,0.36780000000000002],[1627876800,0.36780000000000002],[1627963200,0.36730000000000002],[1628049600,0.36940000000000001],[1628136000,0.36699999999999999],[1628222400,0.37590000000000001],[1628308800,0.37159999999999999],[1628395200,0.37159999999999999],[1628481600,0.37159999999999999],[1628568000,0.37369999999999998],[1628654400,0.3715],[1628740800,0.37130000000000002],[1628827200,0.37530000000000002],[1628913600,0.37969999999999998],[1629000000,0.37969999999999998],[1629086400,0.37969999999999998],[1629172800,0.38500000000000001],[1629259200,0.3836],[1629345600,0.38],[1629432000,0.38229999999999997],[1629518400,0.38379999999999997],[1629604800,0.38379999999999997],[1629691200,0.38379999999999997],[1629777600,0.38069999999999998],[1629864000,0.374],[1629950400,0.3725],[1630036800,0.37190000000000001],[1630123200,0.3745],[1630209600,0.3745],[1630296000,0.3745],[1630382400,0.38250000000000001],[1630468800,0.38529999999999998],[1630555200,0.39539999999999997],[1630641600,0.3962],[1630728000,0.39960000000000001],[1630814400,0.39960000000000001],[1630900800,0.39960000000000001],[1630987200,0.39960000000000001],[1631073600,0.39889999999999998],[1631160000,0.40289999999999998],[1631246400,0.39119999999999999],[1631332800,0.38740000000000002],[1631419200,0.38740000000000002],[1631505600,0.38740000000000002],[1631592000,0.38179999999999997],[1631678400,0.38240000000000002],[1631764800,0.3846],[1631851200,0.38369999999999999],[1631937600,0.37540000000000001],[1632024000,0.37540000000000001],[1632110400,0.37540000000000001],[1632196800,0.37130000000000002],[1632283200,0.37069999999999997],[1632369600,0.374],[1632456000,0.36930000000000002],[1632542400,0.3659],[1632628800,0.3659],[1632715200,0.3659],[1632801600,0.35809999999999997],[1632888000,0.3553],[1632974400,0.3574],[1633060800,0.35249999999999998],[1633147200,0.35389999999999999],[1633233600,0.35389999999999999],[1633320000,0.35389999999999999],[1633406400,0.35539999999999999],[1633492800,0.35449999999999998],[1633579200,0.3609],[1633665600,0.3654],[1633752000,0.36070000000000002],[1633838400,0.36070000000000002],[1633924800,0.36070000000000002],[1634011200,0.3624],[1634097600,0.37730000000000002],[1634184000,0.38640000000000002],[1634270400,0.39200000000000002],[1634356800,0.39679999999999999],[1634443200,0.39679999999999999],[1634529600,0.39679999999999999],[1634616000,0.41299999999999998],[1634702400,0.40989999999999999],[1634788800,0.42259999999999998],[1634875200,0.42670000000000002],[1634961600,0.4259],[1635048000,0.4259],[1635134400,0.4259],[1635220800,0.432],[1635307200,0.43759999999999999],[1635393600,0.42659999999999998],[1635480000,0.4335],[1635566400,0.4259],[1635652800,0.4259],[1635739200,0.4259],[1635825600,0.4209],[1635912000,0.42380000000000001],[1635998400,0.42080000000000001],[1636084800,0.4239],[1636171200,0.42109999999999997],[1636257600,0.42109999999999997],[1636347600,0.42109999999999997],[1636434000,0.42520000000000002],[1636520400,0.42759999999999998],[1636606800,0.42999999999999999],[1636693200,0.42759999999999998],[1636779600,0.43180000000000002],[1636866000,0.43180000000000002],[1636952400,0.43180000000000002],[1637038800,0.43619999999999998],[1637125200,0.4335],[1637211600,0.43619999999999998],[1637298000,0.43530000000000002],[1637384400,0.43319999999999997],[1637470800,0.43319999999999997],[1637557200,0.43319999999999997],[1637643600,0.4345],[1637730000,0.43569999999999998],[1637816400,0.44],[1637902800,0.44],[1637989200,0.42659999999999998],[1638075600,0.42659999999999998],[1638162000,0.42659999999999998],[1638248400,0.43659999999999999],[1638334800,0.4264],[1638421200,0.42020000000000002],[1638507600,0.43090000000000001],[1638594000,0.42599999999999999],[1638680400,0.42599999999999999],[1638766800,0.42599999999999999],[1638853200,0.43430000000000002],[1638939600,0.43880000000000002],[1639026000,0.44119999999999998],[1639112400,0.43319999999999997],[1639198800,0.43619999999999998],[1639285200,0.43619999999999998],[1639371600,0.43619999999999998],[1639458000,0.44230000000000003],[1639544400,0.43269999999999997],[1639630800,0.4385],[1639717200,0.44540000000000002],[1639803600,0.43730000000000002],[1639890000,0.43730000000000002],[1639976400,0.43730000000000002],[1640062800,0.43169999999999997],[1640149200,0.43120000000000003],[1640235600,0.43559999999999999],[1640322000,0.43369999999999997],[1640408400,0.43369999999999997],[1640494800,0.43369999999999997],[1640581200,0.43369999999999997],[1640667600,0.44340000000000002],[1640754000,0.44440000000000002],[1640840400,0.44829999999999998],[1640926800,0.45350000000000001],[1641013200,0.4551],[1641099600,0.4551],[1641186000,0.4551],[1641272400,0.439],[1641358800,0.42930000000000001],[1641445200,0.41999999999999998],[1641531600,0.41460000000000002],[1641618000,0.40720000000000001],[1641704400,0.40720000000000001],[1641790800,0.40720000000000001],[1641877200,0.40360000000000001],[1641963600,0.40360000000000001],[1642050000,0.40710000000000002],[1642136400,0.40310000000000001],[1642222800,0.39779999999999999],[1642309200,0.39779999999999999],[1642395600,0.39779999999999999],[1642482000,0.39779999999999999],[1642568400,0.40279999999999999],[1642654800,0.40970000000000001],[1642741200,0.4128],[1642827600,0.41449999999999998],[1642914000,0.41449999999999998],[1643000400,0.41449999999999998],[1643086800,0.40939999999999999],[1643173200,0.4118],[1643259600,0.40179999999999999],[1643346000,0.39450000000000002],[1643432400,0.41160000000000002],[1643518800,0.41160000000000002],[1643605200,0.41160000000000002],[1643691600,0.41770000000000002],[1643778000,0.40889999999999999],[1643864400,0.41639999999999999],[1643950800,0.41599999999999998],[1644037200,0.40489999999999998],[1644123600,0.40489999999999998],[1644210000,0.40489999999999998],[1644296400,0.39939999999999998],[1644382800,0.39560000000000001],[1644469200,0.40710000000000002],[1644555600,0.3911],[1644642000,0.38700000000000001],[1644728400,0.38700000000000001],[1644814800,0.38700000000000001],[1644901200,0.38529999999999998],[1644987600,0.38030000000000003],[1645074000,0.37569999999999998],[1645160400,0.374],[1645246800,0.37219999999999998],[1645333200,0.37219999999999998],[1645419600,0.37219999999999998],[1645506000,0.37219999999999998],[1645592400,0.37180000000000002],[1645678800,0.36809999999999998],[1645765200,0.377],[1645851600,0.39429999999999998],[1645938000,0.39429999999999998],[1646024400,0.39429999999999998],[1646110800,0.3891],[1646197200,0.39389999999999997],[1646283600,0.39460000000000001],[1646370000,0.39889999999999998],[1646456400,0.4052],[1646542800,0.4052],[1646629200,0.4052],[1646715600,0.39910000000000001],[1646802000,0.39150000000000001],[1646888400,0.40160000000000001],[1646974800,0.4032],[1647061200,0.39360000000000001],[1647147600,0.39360000000000001],[1647230400,0.39360000000000001],[1647316800,0.39629999999999999],[1647403200,0.40010000000000001],[1647489600,0.40910000000000002],[1647576000,0.41889999999999999],[1647662400,0.42730000000000001],[1647748800,0.42730000000000001],[1647835200,0.42730000000000001],[1647921600,0.42520000000000002],[1648008000,0.42549999999999999],[1648094400,0.42299999999999999],[1648180800,0.41499999999999998],[1648267200,0.41839999999999999],[1648353600,0.41839999999999999],[1648440000,0.41839999999999999],[1648526400,0.42870000000000003],[1648612800,0.4415],[1648699200,0.44390000000000002],[1648785600,0.43659999999999999],[1648872000,0.4511],[1648958400,0.4511],[1649044800,0.4511],[1649131200,0.44409999999999999],[1649217600,0.4546],[1649304000,0.46329999999999999],[1649390400,0.45710000000000001],[1649476800,0.4572],[1649563200,0.4572],[1649649600,0.4572],[1649736000,0.4511],[1649822400,0.45069999999999999],[1649908800,0.44990000000000002],[1649995200,0.44350000000000001],[1650081600,0.44350000000000001],[1650168000,0.44350000000000001],[1650254400,0.44350000000000001],[1650340800,0.44350000000000001],[1650427200,0.46639999999999998],[1650513600,0.47210000000000002],[1650600000,0.46379999999999999],[1650686400,0.4556],[1650772800,0.4556],[1650859200,0.4556],[1650945600,0.4486],[1651032000,0.44280000000000003],[1651118400,0.4501],[1651204800,0.46239999999999998],[1651291200,0.42859999999999998],[1651377600,0.42859999999999998],[1651464000,0.42859999999999998],[1651550400,null],[1683259200,0.34549999999999997],[1683345600,0.34989999999999999],[1683432000,0.34989999999999999],[1683518400,0.34989999999999999],[1683604800,0.34960000000000002],[1683691200,null],[1683777600,0.35110000000000002],[1683864000,0.34539999999999998],[1683950400,null],[1714795200,0.35589999999999999],[1714881600,0.35589999999999999],[1714968000,0.35589999999999999],[1715054400,null],[1715140800,0.36759999999999998],[1715227200,null],[1715313600,0.37230000000000002],[1715400000,null],[1715659200,0.36849999999999999],[1715745600,null],[1715918400,0.37619999999999998],[1716004800,0.38319999999999999],[1716091200,0.38319999999999999],[1716177600,0.38319999999999999],[1716264000,0.38340000000000002],[1716350400,0.3795],[1716436800,0.36840000000000001],[1716523200,null],[1717128000,0.36549999999999999],[1717214400,0.3775],[1717300800,0.3775],[1717387200,0.3775],[1717473600,null],[1717560000,0.36840000000000001],[1717646400,0.36459999999999998],[1717732800,0.36909999999999998],[1717819200,0.36870000000000003],[1717905600,0.36870000000000003],[1717992000,0.36870000000000003],[1718078400,0.37169999999999997],[1718164800,0.372],[1718251200,0.37630000000000002],[1718337600,0.37540000000000001],[1718424000,0.37569999999999998],[1718510400,0.37569999999999998],[1718596800,0.37569999999999998],[1718683200,0.37640000000000001],[1718769600,0.37480000000000002],[1718856000,0.37480000000000002],[1718942400,0.37219999999999998],[1719028800,0.37040000000000001],[1719115200,0.37040000000000001],[1719201600,0.37040000000000001],[1719288000,0.37590000000000001],[1719374400,0.36820000000000003],[1719460800,0.37130000000000002],[1719547200,0.375],[1719633600,0.37630000000000002],[1719720000,0.37630000000000002],[1719806400,0.37630000000000002],[1719892800,0.37390000000000001],[1719979200,0.38080000000000003],[1720065600,0.38600000000000001],[1720152000,0.38600000000000001],[1720238400,0.3886],[1720324800,0.3886],[1720411200,0.3886],[1720497600,0.38419999999999999],[1720584000,0.38250000000000001],[1720670400,0.39090000000000003],[1720756800,0.40379999999999999],[1720843200,0.40279999999999999],[1720929600,0.40279999999999999],[1721016000,0.40279999999999999],[1721102400,0.40350000000000003],[1721188800,0.40260000000000001],[1721275200,0.4103],[1721361600,0.41060000000000002],[1721448000,0.41499999999999998],[1721534400,0.41499999999999998],[1721620800,0.41499999999999998],[1721707200,0.42359999999999998],[1721793600,0.42109999999999997],[1721880000,0.41220000000000001],[1721966400,0.4007],[1722052800,0.41220000000000001],[1722139200,0.41220000000000001],[1722225600,0.41220000000000001],[1722312000,0.4199],[1722398400,0.432],[1722484800,0.43559999999999999],[1722571200,0.44850000000000001],[1722657600,0.436],[1722744000,0.436],[1722830400,0.436],[1722916800,0.4178],[1723003200,0.42999999999999999],[1723089600,0.42880000000000001],[1723176000,0.42970000000000003],[1723262400,0.43059999999999998],[1723348800,0.43059999999999998],[1723435200,0.43059999999999998],[1723521600,0.42580000000000001],[1723608000,0.43140000000000001],[1723694400,0.4355],[1723780800,0.435],[1723867200,0.4274],[1723953600,0.4274],[1724040000,0.4274],[1724126400,0.42859999999999998],[1724212800,0.42720000000000002],[1724299200,0.42770000000000002],[1724385600,0.43719999999999998],[1724472000,0.44579999999999997],[1724558400,0.44579999999999997],[1724644800,0.44579999999999997],[1724731200,0.44650000000000001],[1724817600,0.44479999999999997],[1724904000,0.43559999999999999],[1724990400,0.4294],[1725076800,0.44090000000000001],[1725163200,0.44090000000000001],[1725249600,0.44090000000000001],[1725336000,0.44090000000000001],[1725422400,0.44529999999999997],[1725508800,0.44629999999999997],[1725595200,0.44419999999999998],[1725681600,0.44769999999999999],[1725768000,0.44769999999999999],[1725854400,0.44769999999999999],[1725940800,0.46139999999999998],[1726027200,0.47110000000000002],[1726113600,0.46429999999999999],[1726200000,0.46610000000000001],[1726286400,0.46129999999999999],[1726372800,0.46129999999999999],[1726459200,0.46129999999999999],[1726545600,0.46239999999999998],[1726632000,0.4577],[1726718400,0.4511],[1726804800,0.4546],[1726891200,0.4451],[1726977600,0.4451],[1727064000,0.4451],[1727150400,0.45329999999999998],[1727236800,0.4577],[1727323200,0.45329999999999998],[1727409600,0.45250000000000001],[1727496000,0.4551],[1727582400,0.4551],[1727668800,0.4551],[1727755200,0.45650000000000002],[1727841600,0.45529999999999998],[1727928000,0.44790000000000002],[1728014400,0.43969999999999998],[1728100800,0.43780000000000002],[1728187200,0.43780000000000002],[1728273600,0.43780000000000002],[1728360000,0.433],[1728446400,0.4299],[1728532800,null],[1728705600,0.4284],[1728792000,0.4284],[1728878400,0.4284],[1728964800,null],[1729051200,0.43219999999999997],[1729137600,0.45300000000000001],[1729224000,0.43809999999999999],[1729310400,0.44090000000000001],[1729396800,0.44090000000000001],[1729483200,0.44090000000000001],[1729569600,null],[1729742400,0.44119999999999998],[1729828800,null],[1739336400,0.40720000000000001],[1739422800,null],[1740200400,0.40279999999999999],[1740286800,0.40279999999999999],[1740373200,0.40279999999999999],[1740459600,null],[1740546000,0.4138],[1740632400,0.41199999999999998],[1740718800,0.4209],[1740805200,0.4269],[1740891600,0.4269],[1740978000,0.4269],[1741064400,0.43090000000000001],[1741150800,0.42420000000000002],[1741237200,0.43340000000000001],[1741323600,0.42330000000000001],[1741410000,0.4194],[1741496400,0.4194],[1741579200,0.4194],[1741665600,0.41399999999999998],[1741752000,0.41499999999999998],[1741838400,0.40799999999999997],[1741924800,null],[1746158400,0.34970000000000001],[1746244800,0.35770000000000002],[1746331200,0.35770000000000002],[1746417600,0.35770000000000002],[1746504000,0.35680000000000001],[1746590400,0.36299999999999999],[1746676800,0.36470000000000002],[1746763200,null],[1746849600,0.36480000000000001],[1746936000,0.36480000000000001],[1747022400,0.36480000000000001],[1747108800,null],[1770354000,0.34410000000000002],[1770440400,null],[1771390800,0.35460000000000003],[1771477200,null],[1771650000,0.3473],[1771736400,0.3473],[1771822800,0.3473],[1771909200,0.34720000000000001],[1771995600,null],[1774929600,0.31009999999999999],[1775016000,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336190400,0.32950000000000002],[1336276800,0.32950000000000002],[1336363200,0.32950000000000002],[1336449600,0.32890000000000003],[1336536000,0.34260000000000002],[1336622400,0.34239999999999998],[1336708800,0.34389999999999998],[1336795200,0.34300000000000003],[1336881600,0.34300000000000003],[1336968000,0.34300000000000003],[1337054400,0.33529999999999999],[1337140800,0.33610000000000001],[1337227200,0.33129999999999998],[1337313600,0.32319999999999999],[1337400000,0.31459999999999999],[1337486400,0.31459999999999999],[1337572800,0.31459999999999999],[1337659200,0.31619999999999998],[1337745600,0.31819999999999998],[1337832000,0.31780000000000003],[1337918400,0.31619999999999998],[1338004800,0.31240000000000001],[1338091200,0.31240000000000001],[1338177600,0.31240000000000001],[1338264000,0.31240000000000001],[1338350400,0.33979999999999999],[1338436800,0.33879999999999999],[1338523200,0.32550000000000001],[1338609600,0.31819999999999998],[1338696000,0.31819999999999998],[1338782400,0.31819999999999998],[1338868800,0.31309999999999999],[1338955200,0.30919999999999997],[1339041600,0.30740000000000001],[1339128000,0.3085],[1339214400,0.31],[1339300800,0.31],[1339387200,0.31],[1339473600,0.3075],[1339560000,null],[1340078400,0.31669999999999998],[1340164800,0.3286],[1340251200,0.3291],[1340337600,0.32869999999999999],[1340424000,0.33260000000000001],[1340510400,0.33260000000000001],[1340596800,0.33260000000000001],[1340683200,0.32319999999999999],[1340769600,0.32229999999999998],[1340856000,0.3286],[1340942400,0.32640000000000002],[1341028800,0.3352],[1341115200,0.3352],[1341201600,0.3352],[1341288000,0.34329999999999999],[1341374400,0.34839999999999999],[1341460800,0.34839999999999999],[1341547200,0.34260000000000002],[1341633600,0.33400000000000002],[1341720000,0.33400000000000002],[1341806400,0.33400000000000002],[1341892800,0.32519999999999999],[1341979200,0.31419999999999998],[1342065600,0.32969999999999999],[1342152000,0.33650000000000002],[1342238400,0.33800000000000002],[1342324800,0.33800000000000002],[1342411200,0.33800000000000002],[1342497600,0.32850000000000001],[1342584000,0.33210000000000001],[1342670400,0.3236],[1342756800,0.32490000000000002],[1342843200,null],[1343102400,0.3206],[1343188800,null],[1343448000,0.32440000000000002],[1343534400,0.32440000000000002],[1343620800,0.32440000000000002],[1343707200,0.32550000000000001],[1343793600,0.32840000000000003],[1343880000,null],[1345089600,0.34310000000000002],[1345176000,0.34089999999999998],[1345262400,0.34689999999999999],[1345348800,0.34689999999999999],[1345435200,0.34689999999999999],[1345521600,0.34279999999999999],[1345608000,0.34649999999999997],[1345694400,null],[1354078800,0.36080000000000001],[1354165200,0.3649],[1354251600,0.37390000000000001],[1354338000,null],[1354856400,0.36230000000000001],[1354942800,null],[1355288400,0.36309999999999998],[1355374800,null],[1355979600,0.37119999999999997],[1356066000,null],[1356152400,0.38219999999999998],[1356238800,0.38219999999999998],[1356325200,0.38219999999999998],[1356411600,0.37880000000000003],[1356498000,0.37880000000000003],[1356584400,0.37630000000000002],[1356670800,0.37890000000000001],[1356757200,0.37619999999999998],[1356843600,0.37619999999999998],[1356930000,0.37619999999999998],[1357016400,0.38150000000000001],[1357102800,0.38150000000000001],[1357189200,0.40050000000000002],[1357275600,0.40079999999999999],[1357362000,0.3992],[1357448400,0.3992],[1357534800,0.3992],[1357621200,0.39750000000000002],[1357707600,0.39510000000000001],[1357794000,0.39679999999999999],[1357880400,0.4007],[1357966800,0.3962],[1358053200,0.3962],[1358139600,0.3962],[1358226000,0.39269999999999999],[1358312400,0.3911],[1358398800,0.38719999999999999],[1358485200,null],[1358571600,0.38479999999999998],[1358658000,0.38479999999999998],[1358744400,0.38479999999999998],[1358830800,0.38479999999999998],[1358917200,null],[1374120000,0.3392],[1374206400,null],[1374292800,0.33410000000000001],[1374379200,0.33410000000000001],[1374465600,0.33410000000000001],[1374552000,0.33400000000000002],[1374638400,null],[1375848000,0.34699999999999998],[1375934400,0.35199999999999998],[1376020800,0.35539999999999999],[1376107200,0.35630000000000001],[1376193600,0.35630000000000001],[1376280000,0.35630000000000001],[1376366400,0.3609],[1376452800,0.35499999999999998],[1376539200,0.35149999999999998],[1376625600,0.34179999999999999],[1376712000,null],[1377230400,0.35160000000000002],[1377316800,null],[1377576000,0.3508],[1377662400,null],[1377748800,0.34839999999999999],[1377835200,0.3498],[1377921600,null],[1378267200,0.3468],[1378353600,0.35649999999999998],[1378440000,0.35670000000000002],[1378526400,0.34920000000000001],[1378612800,0.34920000000000001],[1378699200,0.34920000000000001],[1378785600,0.35110000000000002],[1378872000,null],[1379131200,0.3609],[1379217600,0.3609],[1379304000,0.3609],[1379390400,0.36309999999999998],[1379476800,0.36770000000000003],[1379563200,0.37330000000000002],[1379649600,0.37169999999999997],[1379736000,0.36499999999999999],[1379822400,0.36499999999999999],[1379908800,0.36499999999999999],[1379995200,0.36940000000000001],[1380081600,0.36359999999999998],[1380168000,null],[1380254400,0.3634],[1380340800,0.36080000000000001],[1380427200,0.36080000000000001],[1380513600,0.36080000000000001],[1380600000,0.35999999999999999],[1380686400,0.36620000000000003],[1380772800,null],[1382587200,0.37919999999999998],[1382673600,null],[1383019200,0.38329999999999997],[1383105600,0.38030000000000003],[1383192000,0.37809999999999999],[1383278400,null],[1383627600,0.37530000000000002],[1383714000,0.37669999999999998],[1383800400,null],[1383973200,0.39460000000000001],[1384059600,0.39460000000000001],[1384146000,0.39460000000000001],[1384232400,0.39660000000000001],[1384318800,0.40060000000000001],[1384405200,0.3972],[1384491600,0.40100000000000002],[1384578000,0.39960000000000001],[1384664400,0.39960000000000001],[1384750800,0.39960000000000001],[1384837200,0.3962],[1384923600,0.4032],[1385010000,0.40339999999999998],[1385096400,0.4012],[1385182800,0.40539999999999998],[1385269200,0.40539999999999998],[1385355600,0.40539999999999998],[1385442000,0.40660000000000002],[1385528400,0.42080000000000001],[1385614800,0.41909999999999997],[1385701200,0.41909999999999997],[1385787600,0.41820000000000002],[1385874000,0.41820000000000002],[1385960400,0.41820000000000002],[1386046800,0.41920000000000002],[1386133200,0.41670000000000001],[1386219600,0.41880000000000001],[1386306000,0.41589999999999999],[1386392400,0.42130000000000001],[1386478800,0.42130000000000001],[1386565200,0.42130000000000001],[1386651600,0.41420000000000001],[1386738000,0.40660000000000002],[1386824400,0.3972],[1386910800,0.42030000000000001],[1386997200,0.4274],[1387083600,0.4274],[1387170000,0.4274],[1387256400,0.42649999999999999],[1387342800,0.42170000000000002],[1387429200,0.4269],[1387515600,0.4229],[1387602000,0.42759999999999998],[1387688400,0.42759999999999998],[1387774800,0.42759999999999998],[1387861200,0.43359999999999999],[1387947600,0.43490000000000001],[1388034000,0.43490000000000001],[1388120400,0.43020000000000003],[1388206800,0.4269],[1388293200,0.4269],[1388379600,0.4269],[1388466000,0.42520000000000002],[1388552400,0.41699999999999998],[1388638800,0.41699999999999998],[1388725200,0.43359999999999999],[1388811600,0.43690000000000001],[1388898000,0.43690000000000001],[1388984400,0.43690000000000001],[1389070800,0.4325],[1389157200,0.43980000000000002],[1389243600,0.43340000000000001],[1389330000,0.43580000000000002],[1389416400,0.43790000000000001],[1389502800,0.43790000000000001],[1389589200,0.43790000000000001],[1389675600,0.44529999999999997],[1389762000,0.44440000000000002],[1389848400,0.44069999999999998],[1389934800,0.44419999999999998],[1390021200,0.44700000000000001],[1390107600,0.44700000000000001],[1390194000,0.44700000000000001],[1390280400,0.44700000000000001],[1390366800,0.4456],[1390453200,0.44440000000000002],[1390539600,0.39589999999999997],[1390626000,0.3861],[1390712400,0.3861],[1390798800,0.3861],[1390885200,0.38700000000000001],[1390971600,0.39510000000000001],[1391058000,0.39200000000000002],[1391144400,0.40200000000000002],[1391230800,0.40329999999999999],[1391317200,0.40329999999999999],[1391403600,0.40329999999999999],[1391490000,0.40510000000000002],[1391576400,0.41420000000000001],[1391662800,0.40460000000000002],[1391749200,0.40820000000000001],[1391835600,0.41160000000000002],[1391922000,0.41160000000000002],[1392008400,0.41160000000000002],[1392094800,0.42059999999999997],[1392181200,0.41930000000000001],[1392267600,0.42949999999999999],[1392354000,0.42570000000000002],[1392440400,0.42309999999999998],[1392526800,0.42309999999999998],[1392613200,0.42309999999999998],[1392699600,0.42309999999999998],[1392786000,0.43190000000000001],[1392872400,0.42709999999999998],[1392958800,0.435],[1393045200,0.43380000000000002],[1393131600,0.43380000000000002],[1393218000,0.43380000000000002],[1393304400,0.43590000000000001],[1393390800,0.43819999999999998],[1393477200,0.43780000000000002],[1393563600,0.43919999999999998],[1393650000,0.43020000000000003],[1393736400,0.43020000000000003],[1393822800,0.43020000000000003],[1393909200,0.43049999999999999],[1393995600,0.43169999999999997],[1394082000,0.43140000000000001],[1394168400,0.43380000000000002],[1394254800,0.47199999999999998],[1394341200,0.47199999999999998],[1394424000,0.47199999999999998],[1394510400,0.4783],[1394596800,0.46379999999999999],[1394683200,0.4647],[1394769600,0.4647],[1394856000,0.46310000000000001],[1394942400,0.46310000000000001],[1395028800,0.46310000000000001],[1395115200,0.4617],[1395201600,0.46210000000000001],[1395288000,0.46139999999999998],[1395374400,0.46060000000000001],[1395460800,0.44479999999999997],[1395547200,0.44479999999999997],[1395633600,0.44479999999999997],[1395720000,0.43740000000000001],[1395806400,0.42659999999999998],[1395892800,0.43149999999999999],[1395979200,0.43070000000000003],[1396065600,0.42149999999999999],[1396152000,0.42149999999999999],[1396238400,0.42149999999999999],[1396324800,0.433],[1396411200,0.43859999999999999],[1396497600,0.44090000000000001],[1396584000,0.4274],[1396670400,0.40710000000000002],[1396756800,0.40710000000000002],[1396843200,0.40710000000000002],[1396929600,0.41520000000000001],[1397016000,0.41689999999999999],[1397102400,0.4199],[1397188800,0.40989999999999999],[1397275200,0.40460000000000002],[1397361600,0.40460000000000002],[1397448000,0.40460000000000002],[1397534400,0.40260000000000001],[1397620800,0.41289999999999999],[1397707200,0.43819999999999998],[1397793600,0.43990000000000001],[1397880000,0.43990000000000001],[1397966400,0.43990000000000001],[1398052800,0.43990000000000001],[1398139200,0.44350000000000001],[1398225600,0.45960000000000001],[1398312000,0.45479999999999998],[1398398400,0.4526],[1398484800,0.43359999999999999],[1398571200,0.43359999999999999],[1398657600,0.43359999999999999],[1398744000,0.43940000000000001],[1398830400,0.45090000000000002],[1398916800,0.4667],[1399003200,null],[1430539200,0.29980000000000001],[1430625600,0.29980000000000001],[1430712000,0.29980000000000001],[1430798400,0.30330000000000001],[1430884800,0.30049999999999999],[1430971200,0.30430000000000001],[1431057600,0.30149999999999999],[1431144000,null],[1431403200,0.30259999999999998],[1431489600,0.29620000000000002],[1431576000,null],[1432094400,0.30769999999999997],[1432180800,0.30740000000000001],[1432267200,0.30520000000000003],[1432353600,null],[1432872000,0.30759999999999998],[1432958400,0.30690000000000001],[1433044800,0.30690000000000001],[1433131200,0.30690000000000001],[1433217600,0.29930000000000001],[1433304000,0.30109999999999998],[1433390400,0.30509999999999998],[1433476800,0.30669999999999997],[1433563200,0.30499999999999999],[1433649600,0.30499999999999999],[1433736000,0.30499999999999999],[1433822400,0.3044],[1433908800,0.30309999999999998],[1433995200,0.30909999999999999],[1434081600,0.30830000000000002],[1434168000,0.30420000000000003],[1434254400,0.30420000000000003],[1434340800,0.30420000000000003],[1434427200,0.30420000000000003],[1434513600,null],[1434600000,0.2994],[1434686400,0.30620000000000003],[1434772800,0.31269999999999998],[1434859200,0.31269999999999998],[1434945600,0.31269999999999998],[1435032000,0.3155],[1435118400,0.31950000000000001],[1435204800,0.30980000000000002],[1435291200,0.31159999999999999],[1435377600,0.3206],[1435464000,0.3206],[1435550400,0.3206],[1435636800,0.30790000000000001],[1435723200,0.31659999999999999],[1435809600,0.32079999999999997],[1435896000,0.31180000000000002],[1435982400,0.31180000000000002],[1436068800,0.31180000000000002],[1436155200,0.31180000000000002],[1436241600,0.31709999999999999],[1436328000,0.31909999999999999],[1436414400,0.31369999999999998],[1436500800,0.31809999999999999],[1436587200,0.3276],[1436673600,0.3276],[1436760000,0.3276],[1436846400,0.3221],[1436932800,0.32600000000000001],[1437019200,0.32129999999999997],[1437105600,0.32619999999999999],[1437192000,0.33019999999999999],[1437278400,0.33019999999999999],[1437364800,0.33019999999999999],[1437451200,0.3306],[1437537600,0.32569999999999999],[1437624000,0.33040000000000003],[1437710400,0.32279999999999998],[1437796800,0.31780000000000003],[1437883200,0.31780000000000003],[1437969600,0.31780000000000003],[1438056000,0.31919999999999998],[1438142400,0.32719999999999999],[1438228800,0.31790000000000002],[1438315200,0.31950000000000001],[1438401600,0.31969999999999998],[1438488000,0.31969999999999998],[1438574400,0.31969999999999998],[1438660800,0.3216],[1438747200,0.32290000000000002],[1438833600,0.32129999999999997],[1438920000,0.34079999999999999],[1439006400,0.33760000000000001],[1439092800,0.33760000000000001],[1439179200,0.33760000000000001],[1439265600,0.34570000000000001],[1439352000,0.35210000000000002],[1439438400,0.34939999999999999],[1439524800,0.34570000000000001],[1439611200,0.34039999999999998],[1439697600,0.34039999999999998],[1439784000,0.34039999999999998],[1439870400,0.3448],[1439956800,0.33910000000000001],[1440043200,0.33989999999999998],[1440129600,0.33090000000000003],[1440216000,0.33429999999999999],[1440302400,0.33429999999999999],[1440388800,0.33429999999999999],[1440475200,0.3246],[1440561600,0.33050000000000002],[1440648000,0.33850000000000002],[1440734400,0.33889999999999998],[1440820800,0.34250000000000003],[1440907200,0.34250000000000003],[1440993600,0.34250000000000003],[1441080000,0.32940000000000003],[1441166400,0.32279999999999998],[1441252800,0.33040000000000003],[1441339200,0.32079999999999997],[1441425600,0.31859999999999999],[1441512000,0.31859999999999999],[1441598400,0.31859999999999999],[1441684800,0.31859999999999999],[1441771200,0.32279999999999998],[1441857600,0.31830000000000003],[1441944000,0.31680000000000003],[1442030400,0.32090000000000002],[1442116800,0.32090000000000002],[1442203200,0.32090000000000002],[1442289600,0.31929999999999997],[1442376000,0.31929999999999997],[1442462400,0.31669999999999998],[1442548800,0.32050000000000001],[1442635200,0.31869999999999998],[1442721600,0.31869999999999998],[1442808000,0.31869999999999998],[1442894400,0.31130000000000002],[1442980800,0.30270000000000002],[1443067200,0.31030000000000002],[1443153600,0.30730000000000002],[1443240000,0.2949],[1443326400,0.2949],[1443412800,0.2949],[1443499200,0.29380000000000001],[1443585600,null],[1444449600,0.3024],[1444536000,0.3024],[1444622400,0.3024],[1444708800,0.30420000000000003],[1444795200,null],[1444968000,0.30869999999999997],[1445054400,0.30709999999999998],[1445140800,0.30709999999999998],[1445227200,0.30709999999999998],[1445313600,0.31190000000000001],[1445400000,0.31080000000000002],[1445486400,0.3034],[1445572800,null],[1445918400,0.30909999999999999],[1446004800,0.31850000000000001],[1446091200,0.32219999999999999],[1446177600,0.31990000000000002],[1446264000,0.31840000000000002],[1446350400,0.31840000000000002],[1446440400,0.31840000000000002],[1446526800,0.32850000000000001],[1446613200,0.32769999999999999],[1446699600,0.33110000000000001],[1446786000,0.32750000000000001],[1446872400,0.33429999999999999],[1446958800,0.33429999999999999],[1447045200,0.33429999999999999],[1447131600,0.34229999999999999],[1447218000,0.34429999999999999],[1447304400,0.34699999999999998],[1447390800,0.3503],[1447477200,0.35220000000000001],[1447563600,0.35220000000000001],[1447650000,0.35220000000000001],[1447736400,0.34639999999999999],[1447822800,0.34820000000000001],[1447909200,0.35470000000000002],[1447995600,0.35349999999999998],[1448082000,0.35809999999999997],[1448168400,0.35809999999999997],[1448254800,0.35809999999999997],[1448341200,0.3619],[1448427600,0.37019999999999997],[1448514000,0.3664],[1448600400,0.3664],[1448686800,0.36859999999999998],[1448773200,0.36859999999999998],[1448859600,0.36859999999999998],[1448946000,0.3579],[1449032400,0.3609],[1449118800,0.35780000000000001],[1449205200,0.34899999999999998],[1449291600,0.35799999999999998],[1449378000,0.35799999999999998],[1449464400,0.35799999999999998],[1449550800,0.35260000000000002],[1449637200,0.3513],[1449723600,0.3478],[1449810000,0.34989999999999999],[1449896400,0.34329999999999999],[1449982800,0.34329999999999999],[1450069200,0.34329999999999999],[1450155600,0.34689999999999999],[1450242000,0.35949999999999999],[1450328400,0.36170000000000002],[1450414800,0.35499999999999998],[1450501200,0.36059999999999998],[1450587600,0.36059999999999998],[1450674000,0.36059999999999998],[1450760400,0.36099999999999999],[1450846800,0.36099999999999999],[1450933200,0.36649999999999999],[1451019600,0.36859999999999998],[1451106000,0.36859999999999998],[1451192400,0.36859999999999998],[1451278800,0.36859999999999998],[1451365200,0.36849999999999999],[1451451600,0.3725],[1451538000,0.37590000000000001],[1451624400,0.37540000000000001],[1451710800,0.37540000000000001],[1451797200,0.37540000000000001],[1451883600,0.37540000000000001],[1451970000,0.35830000000000001],[1452056400,0.36299999999999999],[1452142800,0.3614],[1452229200,0.3463],[1452315600,0.33639999999999998],[1452402000,0.33639999999999998],[1452488400,0.33639999999999998],[1452574800,0.32840000000000003],[1452661200,0.34560000000000002],[1452747600,0.32779999999999998],[1452834000,0.33250000000000002],[1452920400,0.3301],[1453006800,0.3301],[1453093200,0.3301],[1453179600,0.3301],[1453266000,0.31580000000000003],[1453352400,0.32969999999999999],[1453438800,0.33090000000000003],[1453525200,0.34250000000000003],[1453611600,0.34250000000000003],[1453698000,0.34250000000000003],[1453784400,0.34039999999999998],[1453870800,0.34329999999999999],[1453957200,0.3362],[1454043600,0.33750000000000002],[1454130000,0.34899999999999998],[1454216400,0.34899999999999998],[1454302800,0.34899999999999998],[1454389200,0.34870000000000001],[1454475600,0.35899999999999999],[1454562000,0.3594],[1454648400,0.35149999999999998],[1454734800,0.34250000000000003],[1454821200,0.34250000000000003],[1454907600,0.34250000000000003],[1454994000,0.31709999999999999],[1455080400,0.3226],[1455166800,0.3322],[1455253200,0.3382],[1455339600,0.34489999999999998],[1455426000,0.34489999999999998],[1455512400,0.34489999999999998],[1455598800,0.34489999999999998],[1455685200,0.35339999999999999],[1455771600,0.35659999999999997],[1455858000,0.34749999999999998],[1455944400,0.3569],[1456030800,0.3569],[1456117200,0.3569],[1456203600,0.36080000000000001],[1456290000,0.3523],[1456376400,0.3528],[1456462800,0.3503],[1456549200,0.33789999999999998],[1456635600,0.33789999999999998],[1456722000,0.33789999999999998],[1456808400,0.31790000000000002],[1456894800,0.33000000000000002],[1456981200,0.3337],[1457067600,0.32950000000000002],[1457154000,0.33479999999999999],[1457240400,0.33479999999999999],[1457326800,0.33479999999999999],[1457413200,0.33439999999999998],[1457499600,0.32590000000000002],[1457586000,0.32390000000000002],[1457672400,0.32269999999999999],[1457758800,0.31969999999999998],[1457845200,0.31969999999999998],[1457928000,0.31969999999999998],[1458014400,0.31690000000000002],[1458100800,0.31109999999999999],[1458187200,0.31140000000000001],[1458273600,0.30030000000000001],[1458360000,0.30259999999999998],[1458446400,0.30259999999999998],[1458532800,0.30259999999999998],[1458619200,0.30349999999999999],[1458705600,0.32200000000000001],[1458792000,0.31180000000000002],[1458878400,0.31669999999999998],[1458964800,0.31669999999999998],[1459051200,0.31669999999999998],[1459137600,0.31669999999999998],[1459224000,0.316],[1459310400,0.33229999999999998],[1459396800,0.32979999999999998],[1459483200,0.34000000000000002],[1459569600,0.34050000000000002],[1459656000,0.34050000000000002],[1459742400,0.34050000000000002],[1459828800,0.34649999999999997],[1459915200,0.35010000000000002],[1460001600,0.3664],[1460088000,0.36220000000000002],[1460174400,0.36370000000000002],[1460260800,0.36370000000000002],[1460347200,0.36370000000000002],[1460433600,0.35920000000000002],[1460520000,0.36480000000000001],[1460606400,0.37080000000000002],[1460692800,0.36270000000000002],[1460779200,0.3725],[1460865600,0.3725],[1460952000,0.3725],[1461038400,0.37780000000000002],[1461124800,0.37540000000000001],[1461211200,0.37130000000000002],[1461297600,0.37309999999999999],[1461384000,0.38090000000000002],[1461470400,0.38090000000000002],[1461556800,0.38090000000000002],[1461643200,0.38140000000000002],[1461729600,0.37869999999999998],[1461816000,0.37230000000000002],[1461902400,0.372],[1461988800,0.37190000000000001],[1462075200,0.37190000000000001],[1462161600,0.37190000000000001],[1462248000,0.31209999999999999],[1462334400,0.30980000000000002],[1462420800,null],[1462852800,0.31180000000000002],[1462939200,0.31490000000000001],[1463025600,null],[1463112000,0.31380000000000002],[1463198400,0.31609999999999999],[1463284800,0.31609999999999999],[1463371200,0.31609999999999999],[1463457600,0.32590000000000002],[1463544000,0.3271],[1463630400,0.32669999999999999],[1463716800,0.32429999999999998],[1463803200,0.32840000000000003],[1463889600,0.32840000000000003],[1463976000,0.32840000000000003],[1464062400,0.3256],[1464148800,0.32569999999999999],[1464235200,0.32979999999999998],[1464321600,0.3301],[1464408000,0.3327],[1464494400,0.3327],[1464580800,0.3327],[1464667200,0.3327],[1464753600,0.33160000000000001],[1464840000,0.32919999999999999],[1464926400,0.32779999999999998],[1465012800,0.33179999999999998],[1465099200,0.33179999999999998],[1465185600,0.33179999999999998],[1465272000,0.33610000000000001],[1465358400,0.33350000000000002],[1465444800,0.3352],[1465531200,0.33310000000000001],[1465617600,0.3261],[1465704000,0.3261],[1465790400,0.3261],[1465876800,0.31879999999999997],[1465963200,0.32340000000000002],[1466049600,0.31890000000000002],[1466136000,0.3175],[1466222400,null],[1493697600,0.308],[1493784000,0.3049],[1493870400,0.30449999999999999],[1493956800,0.30449999999999999],[1494043200,null],[1494388800,0.30830000000000002],[1494475200,0.30199999999999999],[1494561600,0.3029],[1494648000,0.3044],[1494734400,0.3044],[1494820800,0.3044],[1494907200,0.3049],[1494993600,0.30130000000000001],[1495080000,null],[1495857600,0.31340000000000001],[1495944000,0.31340000000000001],[1496030400,0.31340000000000001],[1496116800,0.31340000000000001],[1496203200,0.31690000000000002],[1496289600,0.31280000000000002],[1496376000,0.31090000000000001],[1496462400,null],[1497067200,0.31219999999999998],[1497153600,0.31219999999999998],[1497240000,0.31219999999999998],[1497326400,0.31440000000000001],[1497412800,0.31890000000000002],[1497499200,0.31490000000000001],[1497585600,null],[1497931200,0.31319999999999998],[1498017600,0.31540000000000001],[1498104000,0.3241],[1498190400,0.32550000000000001],[1498276800,0.33250000000000002],[1498363200,0.33250000000000002],[1498449600,0.33250000000000002],[1498536000,0.33090000000000003],[1498622400,0.32300000000000001],[1498708800,0.3322],[1498795200,0.32700000000000001],[1498881600,0.33150000000000002],[1498968000,0.33150000000000002],[1499054400,0.33150000000000002],[1499140800,0.33600000000000002],[1499227200,0.33600000000000002],[1499313600,0.33100000000000002],[1499400000,0.32979999999999998],[1499486400,0.33110000000000001],[1499572800,0.33110000000000001],[1499659200,0.33110000000000001],[1499745600,0.32840000000000003],[1499832000,0.33029999999999998],[1499918400,0.33050000000000002],[1500004800,0.33050000000000002],[1500091200,0.33129999999999998],[1500177600,0.33129999999999998],[1500264000,0.33129999999999998],[1500350400,0.32879999999999998],[1500436800,0.32779999999999998],[1500523200,0.3352],[1500609600,0.34570000000000001],[1500696000,0.34539999999999998],[1500782400,0.34539999999999998],[1500868800,0.34539999999999998],[1500955200,0.3458],[1501041600,0.34399999999999997],[1501128000,0.34520000000000001],[1501214400,0.34639999999999999],[1501300800,0.35049999999999998],[1501387200,0.35049999999999998],[1501473600,0.35049999999999998],[1501560000,0.34970000000000001],[1501646400,0.34449999999999997],[1501732800,0.3448],[1501819200,0.34379999999999999],[1501905600,0.34470000000000001],[1501992000,0.34470000000000001],[1502078400,0.34470000000000001],[1502164800,0.35199999999999998],[1502251200,0.34320000000000001],[1502337600,0.34539999999999998],[1502424000,0.33739999999999998],[1502510400,0.3397],[1502596800,0.3397],[1502683200,0.3397],[1502769600,0.34179999999999999],[1502856000,0.35310000000000002],[1502942400,0.35470000000000002],[1503028800,0.35010000000000002],[1503115200,0.34439999999999998],[1503201600,0.34439999999999998],[1503288000,0.34439999999999998],[1503374400,0.3473],[1503460800,0.35389999999999999],[1503547200,0.34960000000000002],[1503633600,0.35260000000000002],[1503720000,0.34939999999999999],[1503806400,0.34939999999999999],[1503892800,0.34939999999999999],[1503979200,0.35139999999999999],[1504065600,0.35060000000000002],[1504152000,0.34949999999999998],[1504238400,0.36149999999999999],[1504324800,0.3574],[1504411200,0.3574],[1504497600,0.3574],[1504584000,0.3574],[1504670400,0.35420000000000001],[1504756800,0.3548],[1504843200,0.36559999999999998],[1504929600,0.36859999999999998],[1505016000,0.36859999999999998],[1505102400,0.36859999999999998],[1505188800,0.36749999999999999],[1505275200,0.37369999999999998],[1505361600,0.37059999999999998],[1505448000,0.3679],[1505534400,0.36809999999999998],[1505620800,0.36809999999999998],[1505707200,0.36809999999999998],[1505793600,0.36649999999999999],[1505880000,0.36330000000000001],[1505966400,0.36459999999999998],[1506052800,0.36370000000000002],[1506139200,0.36880000000000002],[1506225600,0.36880000000000002],[1506312000,0.36880000000000002],[1506398400,0.372],[1506484800,0.37419999999999998],[1506571200,0.38030000000000003],[1506657600,0.37969999999999998],[1506744000,0.3836],[1506830400,0.3836],[1506916800,0.3836],[1507003200,0.38740000000000002],[1507089600,0.38350000000000001],[1507176000,0.38100000000000001],[1507262400,0.38069999999999998],[1507348800,0.37969999999999998],[1507435200,0.37969999999999998],[1507521600,0.37969999999999998],[1507608000,0.3795],[1507694400,0.379],[1507780800,0.38179999999999997],[1507867200,0.37630000000000002],[1507953600,0.38090000000000002],[1508040000,0.38090000000000002],[1508126400,0.38090000000000002],[1508212800,0.38390000000000002],[1508299200,0.37980000000000003],[1508385600,0.38140000000000002],[1508472000,0.38300000000000001],[1508558400,0.38519999999999999],[1508644800,0.38519999999999999],[1508731200,0.38519999999999999],[1508817600,0.37969999999999998],[1508904000,0.38190000000000002],[1508990400,0.38390000000000002],[1509076800,0.38590000000000002],[1509163200,0.3906],[1509249600,0.3906],[1509336000,0.3906],[1509422400,0.39379999999999998],[1509508800,0.39400000000000002],[1509595200,0.38569999999999999],[1509681600,0.3866],[1509768000,0.41360000000000002],[1509854400,0.41360000000000002],[1509944400,0.41360000000000002],[1510030800,0.41510000000000002],[1510117200,0.37190000000000001],[1510203600,0.38840000000000002],[1510290000,0.38750000000000001],[1510376400,0.39000000000000001],[1510462800,0.39000000000000001],[1510549200,0.39000000000000001],[1510635600,0.39069999999999999],[1510722000,0.38690000000000002],[1510808400,0.36530000000000001],[1510894800,0.36220000000000002],[1510981200,0.35770000000000002],[1511067600,0.35770000000000002],[1511154000,0.35770000000000002],[1511240400,0.3584],[1511326800,0.3654],[1511413200,0.37959999999999999],[1511499600,0.37959999999999999],[1511586000,0.38579999999999998],[1511672400,0.38579999999999998],[1511758800,0.38579999999999998],[1511845200,0.38519999999999999],[1511931600,0.3881],[1512018000,0.3952],[1512104400,0.41060000000000002],[1512190800,0.4078],[1512277200,0.4078],[1512363600,0.4078],[1512450000,0.41349999999999998],[1512536400,0.39700000000000002],[1512622800,0.39760000000000001],[1512709200,0.39550000000000002],[1512795600,0.40310000000000001],[1512882000,0.40310000000000001],[1512968400,0.40310000000000001],[1513054800,0.40820000000000001],[1513141200,0.41959999999999997],[1513227600,0.42499999999999999],[1513314000,0.4289],[1513400400,0.43219999999999997],[1513486800,0.43219999999999997],[1513573200,0.43219999999999997],[1513659600,0.4229],[1513746000,0.42880000000000001],[1513832400,0.43080000000000002],[1513918800,0.42799999999999999],[1514005200,0.42849999999999999],[1514091600,0.42849999999999999],[1514178000,0.42849999999999999],[1514264400,0.42849999999999999],[1514350800,0.43140000000000001],[1514437200,0.4405],[1514523600,0.441],[1514610000,0.433],[1514696400,0.433],[1514782800,0.433],[1514869200,0.433],[1514955600,0.44209999999999999],[1515042000,0.43730000000000002],[1515128400,0.43619999999999998],[1515214800,0.44750000000000001],[1515301200,0.44750000000000001],[1515387600,0.44750000000000001],[1515474000,0.43669999999999998],[1515560400,0.43219999999999997],[1515646800,0.42730000000000001],[1515733200,0.4229],[1515819600,0.42630000000000001],[1515906000,0.42630000000000001],[1515992400,0.42630000000000001],[1516078800,0.42630000000000001],[1516165200,0.44090000000000001],[1516251600,0.4496],[1516338000,0.4486],[1516424400,0.46300000000000002],[1516510800,0.46300000000000002],[1516597200,0.46300000000000002],[1516683600,0.45150000000000001],[1516770000,0.45529999999999998],[1516856400,0.46010000000000001],[1516942800,0.46350000000000002],[1517029200,0.45810000000000001],[1517115600,0.45810000000000001],[1517202000,0.45810000000000001],[1517288400,0.45750000000000002],[1517374800,0.45319999999999999],[1517461200,0.44469999999999998],[1517547600,0.44409999999999999],[1517634000,0.43140000000000001],[1517720400,0.43140000000000001],[1517806800,0.43140000000000001],[1517893200,0.4168],[1517979600,0.41970000000000002],[1518066000,0.43149999999999999],[1518152400,0.41199999999999998],[1518238800,0.40589999999999998],[1518325200,0.40589999999999998],[1518411600,0.40589999999999998],[1518498000,0.42699999999999999],[1518584400,0.43009999999999998],[1518670800,0.43769999999999998],[1518757200,0.44359999999999999],[1518843600,0.45119999999999999],[1518930000,0.45119999999999999],[1519016400,0.45119999999999999],[1519102800,0.45119999999999999],[1519189200,0.43619999999999998],[1519275600,0.4456],[1519362000,0.44330000000000003],[1519448400,0.43130000000000002],[1519534800,0.43130000000000002],[1519621200,0.43130000000000002],[1519707600,0.44080000000000003],[1519794000,0.44259999999999999],[1519880400,0.44429999999999997],[1519966800,0.44030000000000002],[1520053200,0.4405],[1520139600,0.4405],[1520226000,0.4405],[1520312400,0.44919999999999999],[1520398800,0.44779999999999998],[1520485200,0.44940000000000002],[1520571600,0.45540000000000003],[1520658000,0.46189999999999998],[1520744400,0.46189999999999998],[1520827200,0.46189999999999998],[1520913600,0.46350000000000002],[1521000000,0.46860000000000002],[1521086400,0.47020000000000001],[1521172800,0.45950000000000002],[1521259200,0.45379999999999998],[1521345600,0.45379999999999998],[1521432000,0.45379999999999998],[1521518400,0.4587],[1521604800,0.47099999999999997],[1521691200,0.4763],[1521777600,0.47010000000000002],[1521864000,0.47439999999999999],[1521950400,0.47439999999999999],[1522036800,0.47439999999999999],[1522123200,0.48120000000000002],[1522209600,0.47789999999999999],[1522296000,0.46899999999999997],[1522382400,0.47339999999999999],[1522468800,0.47339999999999999],[1522555200,0.47339999999999999],[1522641600,0.47339999999999999],[1522728000,0.46200000000000002],[1522814400,0.46929999999999999],[1522900800,0.47399999999999998],[1522987200,0.4839],[1523073600,0.4728],[1523160000,0.4728],[1523246400,0.4728],[1523332800,0.47810000000000002],[1523419200,0.49199999999999999],[1523505600,0.4829],[1523592000,0.48509999999999998],[1523678400,0.47960000000000003],[1523764800,0.47960000000000003],[1523851200,0.47960000000000003],[1523937600,0.4879],[1524024000,0.4985],[1524110400,0.50109999999999999],[1524196800,0.49859999999999999],[1524283200,0.49980000000000002],[1524369600,0.49980000000000002],[1524456000,0.49980000000000002],[1524542400,0.50449999999999995],[1524628800,0.50119999999999998],[1524715200,0.48480000000000001],[1524801600,0.48309999999999997],[1524888000,0.48749999999999999],[1524974400,0.48749999999999999],[1525060800,0.48749999999999999],[1525147200,0.48499999999999999],[1525233600,null],[1534478400,0.3382],[1534564800,0.34079999999999999],[1534651200,0.34079999999999999],[1534737600,0.34079999999999999],[1534824000,null],[1534910400,0.34300000000000003],[1534996800,0.34810000000000002],[1535083200,null],[1535428800,0.35110000000000002],[1535515200,0.35420000000000001],[1535601600,0.3599],[1535688000,0.36109999999999998],[1535774400,0.35580000000000001],[1535860800,0.35580000000000001],[1535947200,0.35580000000000001],[1536033600,0.35580000000000001],[1536120000,0.35149999999999998],[1536206400,null],[1536984000,0.376],[1537070400,0.376],[1537156800,0.376],[1537243200,0.37690000000000001],[1537329600,0.38080000000000003],[1537416000,0.38340000000000002],[1537502400,0.37859999999999999],[1537588800,0.37859999999999999],[1537675200,0.37859999999999999],[1537761600,0.37859999999999999],[1537848000,0.38169999999999998],[1537934400,0.3836],[1538020800,0.37869999999999998],[1538107200,0.38],[1538193600,0.38100000000000001],[1538280000,0.38100000000000001],[1538366400,0.38100000000000001],[1538452800,0.378],[1538539200,0.37930000000000003],[1538625600,0.37869999999999998],[1538712000,0.38080000000000003],[1538798400,0.38140000000000002],[1538884800,0.38140000000000002],[1538971200,0.38140000000000002],[1539057600,0.37769999999999998],[1539144000,0.37659999999999999],[1539230400,0.3594],[1539316800,0.34989999999999999],[1539403200,0.35349999999999998],[1539489600,0.35349999999999998],[1539576000,0.35349999999999998],[1539662400,0.34989999999999999],[1539748800,0.36380000000000001],[1539835200,0.3599],[1539921600,0.35249999999999998],[1540008000,0.34760000000000002],[1540094400,0.34760000000000002],[1540180800,0.34760000000000002],[1540267200,0.34810000000000002],[1540353600,0.34250000000000003],[1540440000,0.3357],[1540526400,0.34089999999999998],[1540612800,0.34089999999999998],[1540699200,0.34089999999999998],[1540785600,0.34089999999999998],[1540872000,0.33460000000000001],[1540958400,0.34260000000000002],[1541044800,0.34949999999999998],[1541131200,0.36120000000000002],[1541217600,0.36930000000000002],[1541304000,0.36930000000000002],[1541394000,0.36930000000000002],[1541480400,0.38129999999999997],[1541566800,0.39129999999999998],[1541653200,0.39329999999999998],[1541739600,0.38059999999999999],[1541826000,0.38179999999999997],[1541912400,0.38179999999999997],[1541998800,0.38179999999999997],[1542085200,0.37380000000000002],[1542171600,0.37680000000000002],[1542258000,0.37509999999999999],[1542344400,0.38479999999999998],[1542430800,0.40160000000000001],[1542517200,0.40160000000000001],[1542603600,0.40160000000000001],[1542690000,0.39450000000000002],[1542776400,0.39600000000000002],[1542862800,0.40100000000000002],[1542949200,0.40100000000000002],[1543035600,0.40039999999999998],[1543122000,0.40039999999999998],[1543208400,0.40039999999999998],[1543294800,0.39629999999999999],[1543381200,0.39279999999999998],[1543467600,0.40589999999999998],[1543554000,0.40360000000000001],[1543640400,0.40710000000000002],[1543726800,0.40710000000000002],[1543813200,0.40710000000000002],[1543899600,0.40960000000000002],[1543986000,0.38740000000000002],[1544072400,0.38740000000000002],[1544158800,0.3906],[1544245200,0.37259999999999999],[1544331600,0.37259999999999999],[1544418000,0.37259999999999999],[1544504400,0.37980000000000003],[1544590800,0.37469999999999998],[1544677200,0.3639],[1544763600,0.3503],[1544850000,0.34370000000000001],[1544936400,0.34370000000000001],[1545022800,0.34370000000000001],[1545109200,0.34439999999999998],[1545195600,0.34389999999999998],[1545282000,0.33189999999999997],[1545368400,0.33279999999999998],[1545454800,0.31979999999999997],[1545541200,0.31979999999999997],[1545627600,0.31979999999999997],[1545714000,0.31809999999999999],[1545800400,0.31809999999999999],[1545886800,0.33439999999999998],[1545973200,0.3337],[1546059600,0.33300000000000002],[1546146000,0.33300000000000002],[1546232400,0.33300000000000002],[1546318800,0.3357],[1546405200,0.3357],[1546491600,0.3246],[1546578000,0.32900000000000001],[1546664400,0.33279999999999998],[1546750800,0.33279999999999998],[1546837200,0.33279999999999998],[1546923600,0.34639999999999999],[1547010000,0.35299999999999998],[1547096400,0.35920000000000002],[1547182800,0.36020000000000002],[1547269200,0.3574],[1547355600,0.3574],[1547442000,0.3574],[1547528400,0.35339999999999999],[1547614800,0.3619],[1547701200,0.36399999999999999],[1547787600,0.35060000000000002],[1547874000,0.34989999999999999],[1547960400,0.34989999999999999],[1548046800,0.34989999999999999],[1548133200,0.34989999999999999],[1548219600,0.34379999999999999],[1548306000,0.34089999999999998],[1548392400,0.33550000000000002],[1548478800,0.33479999999999999],[1548565200,0.33479999999999999],[1548651600,0.33479999999999999],[1548738000,0.33379999999999999],[1548824400,0.33879999999999999],[1548910800,0.34439999999999998],[1548997200,0.35510000000000003],[1549083600,0.35449999999999998],[1549170000,0.35449999999999998],[1549256400,0.35449999999999998],[1549342800,0.3579],[1549429200,0.35980000000000001],[1549515600,0.35899999999999999],[1549602000,0.34660000000000002],[1549688400,0.3518],[1549774800,0.3518],[1549861200,0.3518],[1549947600,0.36049999999999999],[1550034000,0.36380000000000001],[1550120400,0.36609999999999998],[1550206800,0.36109999999999998],[1550293200,0.36649999999999999],[1550379600,0.36649999999999999],[1550466000,0.36649999999999999],[1550552400,0.36649999999999999],[1550638800,0.36420000000000002],[1550725200,0.3604],[1550811600,0.35220000000000001],[1550898000,0.34489999999999998],[1550984400,0.34489999999999998],[1551070800,0.34489999999999998],[1551157200,0.33090000000000003],[1551243600,null],[1552363200,0.3271],[1552449600,null],[1556769600,0.31390000000000001],[1556856000,0.31969999999999998],[1556942400,null],[1567656000,0.37140000000000001],[1567742400,0.37330000000000002],[1567828800,0.36659999999999998],[1567915200,0.36659999999999998],[1568001600,0.36659999999999998],[1568088000,0.36270000000000002],[1568174400,0.36209999999999998],[1568260800,null],[1570161600,0.34499999999999997],[1570248000,0.3503],[1570334400,0.3503],[1570420800,0.3503],[1570507200,0.34970000000000001],[1570593600,null],[1571457600,0.35460000000000003],[1571544000,0.35460000000000003],[1571630400,0.35460000000000003],[1571716800,null],[1572321600,0.3523],[1572408000,0.3589],[1572494400,0.36409999999999998],[1572580800,0.36070000000000002],[1572667200,0.36870000000000003],[1572753600,0.36870000000000003],[1572843600,0.36870000000000003],[1572930000,null],[1573016400,0.35720000000000002],[1573102800,0.35980000000000001],[1573189200,null],[1580965200,0.377],[1581051600,null],[1581483600,0.38129999999999997],[1581570000,0.38440000000000002],[1581656400,0.38540000000000002],[1581742800,0.38969999999999999],[1581829200,0.38969999999999999],[1581915600,0.38969999999999999],[1582002000,0.38969999999999999],[1582088400,0.3947],[1582174800,0.39810000000000001],[1582261200,0.39900000000000002],[1582347600,0.40910000000000002],[1582434000,0.40910000000000002],[1582520400,0.40910000000000002],[1582606800,0.3826],[1582693200,0.36990000000000001],[1582779600,null],[1582952400,0.35920000000000002],[1583038800,0.35920000000000002],[1583125200,0.35920000000000002],[1583211600,0.3619],[1583298000,null],[1583384400,0.37890000000000001],[1583470800,0.37359999999999999],[1583557200,0.36170000000000002],[1583643600,0.36170000000000002],[1583726400,0.36170000000000002],[1583812800,0.32340000000000002],[1583899200,0.35610000000000003],[1583985600,0.32529999999999998],[1584072000,0.34920000000000001],[1584158400,0.42020000000000002],[1584244800,0.42020000000000002],[1584331200,0.42020000000000002],[1584417600,0.35560000000000003],[1584504000,0.35959999999999998],[1584590400,0.34560000000000002],[1584676800,0.32519999999999999],[1584763200,0.30180000000000001],[1584849600,0.30180000000000001],[1584936000,0.30180000000000001],[1585022400,0.2989],[1585108800,0.33929999999999999],[1585195200,0.3357],[1585281600,0.3508],[1585368000,0.31540000000000001],[1585454400,0.31540000000000001],[1585540800,0.31540000000000001],[1585627200,0.3347],[1585713600,0.35320000000000001],[1585800000,0.33360000000000001],[1585886400,0.35120000000000001],[1585972800,0.35570000000000002],[1586059200,0.35570000000000002],[1586145600,0.35570000000000002],[1586232000,0.37759999999999999],[1586318400,0.36599999999999999],[1586404800,0.38429999999999997],[1586491200,0.39529999999999998],[1586577600,0.39529999999999998],[1586664000,0.39529999999999998],[1586750400,0.39529999999999998],[1586836800,0.3886],[1586923200,0.39600000000000002],[1587009600,0.39240000000000003],[1587096000,0.39410000000000001],[1587182400,0.41520000000000001],[1587268800,0.41520000000000001],[1587355200,0.41520000000000001],[1587441600,0.4294],[1587528000,0.41170000000000001],[1587614400,0.4098],[1587700800,0.4118],[1587787200,0.44500000000000001],[1587873600,0.44500000000000001],[1587960000,0.44500000000000001],[1588046400,0.47689999999999999],[1588132800,0.46139999999999998],[1588219200,0.4526],[1588305600,0.45579999999999998],[1588392000,null],[1620100800,0.3392],[1620187200,null],[1622865600,0.34210000000000002],[1622952000,0.34210000000000002],[1623038400,0.34210000000000002],[1623124800,0.34310000000000002],[1623211200,0.33450000000000002],[1623297600,0.33839999999999998],[1623384000,0.33900000000000002],[1623470400,null],[1626753600,0.35139999999999999],[1626840000,0.35980000000000001],[1626926400,0.36409999999999998],[1627012800,null],[1651550400,0.36530000000000001],[1651636800,0.36270000000000002],[1651723200,0.36990000000000001],[1651809600,null],[1653019200,0.34760000000000002],[1653105600,0.3886],[1653192000,0.3886],[1653278400,0.3886],[1653364800,0.40150000000000002],[1653451200,0.36709999999999998],[1653537600,0.36969999999999997],[1653624000,null],[1653710400,0.38679999999999998],[1653796800,0.38679999999999998],[1653883200,0.38679999999999998],[1653969600,0.38679999999999998],[1654056000,null],[1655956800,0.32179999999999997],[1656043200,0.34250000000000003],[1656129600,0.34860000000000002],[1656216000,0.34860000000000002],[1656302400,0.34860000000000002],[1656388800,0.34599999999999997],[1656475200,0.33229999999999998],[1656561600,0.32450000000000001],[1656648000,0.3301],[1656734400,0.34239999999999998],[1656820800,0.34239999999999998],[1656907200,0.34239999999999998],[1656993600,0.34239999999999998],[1657080000,0.35439999999999999],[1657166400,0.35070000000000001],[1657252800,0.35539999999999999],[1657339200,0.35649999999999998],[1657425600,0.35649999999999998],[1657512000,0.35649999999999998],[1657598400,0.3427],[1657684800,0.33040000000000003],[1657771200,0.33239999999999997],[1657857600,null],[1658289600,0.3357],[1658376000,null],[1658808000,0.35499999999999998],[1658894400,0.36770000000000003],[1658980800,0.38040000000000002],[1659067200,0.38879999999999998],[1659153600,0.37919999999999998],[1659240000,0.37919999999999998],[1659326400,0.37919999999999998],[1659412800,0.374],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"WST":{"name":"WST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463025600,0.31109999999999999],[1463112000,null],[1463198400,0.30859999999999999],[1463284800,0.30859999999999999],[1463371200,0.30859999999999999],[1463457600,0.31430000000000002],[1463544000,null],[1463716800,0.30130000000000001],[1463803200,0.30530000000000002],[1463889600,0.30530000000000002],[1463976000,0.30530000000000002],[1464062400,null],[1464148800,0.30630000000000002],[1464235200,null],[1465531200,0.31890000000000002],[1465617600,0.31769999999999998],[1465704000,0.31769999999999998],[1465790400,0.31769999999999998],[1465876800,0.315],[1465963200,0.31359999999999999],[1466049600,null],[1470196800,0.33879999999999999],[1470283200,null],[1493697600,0.30499999999999999],[1493784000,0.30819999999999997],[1493870400,0.30590000000000001],[1493956800,0.30869999999999997],[1494043200,0.3115],[1494129600,0.3115],[1494216000,0.3115],[1494302400,0.3105],[1494388800,0.3039],[1494475200,0.30059999999999998],[1494561600,0.30030000000000001],[1494648000,0.29759999999999998],[1494734400,0.29759999999999998],[1494820800,0.29759999999999998],[1494907200,0.30070000000000002],[1494993600,0.30259999999999998],[1495080000,0.30880000000000002],[1495166400,0.30459999999999998],[1495252800,0.30640000000000001],[1495339200,0.30640000000000001],[1495425600,0.30640000000000001],[1495512000,null],[1495598400,0.30349999999999999],[1495684800,0.3039],[1495771200,null],[1495857600,0.30819999999999997],[1495944000,0.30819999999999997],[1496030400,0.30819999999999997],[1496116800,0.30819999999999997],[1496203200,0.30980000000000002],[1496289600,0.30919999999999997],[1496376000,0.31309999999999999],[1496462400,null],[1496721600,0.31440000000000001],[1496808000,0.31380000000000002],[1496894400,0.31440000000000001],[1496980800,null],[1528862400,0.34350000000000003],[1528948800,0.3422],[1529035200,0.34670000000000001],[1529121600,0.34799999999999998],[1529208000,0.34799999999999998],[1529294400,0.34799999999999998],[1529380800,0.35089999999999999],[1529467200,0.35099999999999998],[1529553600,0.34960000000000002],[1529640000,0.34899999999999998],[1529726400,0.3528],[1529812800,0.3528],[1529899200,0.3528],[1529985600,0.34639999999999999],[1530072000,0.3478],[1530158400,0.34710000000000002],[1530244800,0.34749999999999998],[1530331200,0.3493],[1530417600,0.3493],[1530504000,0.3493],[1530590400,0.34499999999999997],[1530676800,0.34820000000000001],[1530763200,0.34820000000000001],[1530849600,0.34720000000000001],[1530936000,0.35020000000000001],[1531022400,0.35020000000000001],[1531108800,0.35020000000000001],[1531195200,0.35139999999999999],[1531281600,0.35010000000000002],[1531368000,0.34749999999999998],[1531454400,0.3468],[1531540800,0.34610000000000002],[1531627200,0.34610000000000002],[1531713600,0.34610000000000002],[1531800000,0.34150000000000003],[1531886400,0.34289999999999998],[1531972800,null],[1532059200,0.34560000000000002],[1532145600,0.3473],[1532232000,0.3473],[1532318400,0.3473],[1532404800,0.34849999999999998],[1532491200,0.34649999999999997],[1532577600,0.35139999999999999],[1532664000,0.38900000000000001],[1532750400,0.38729999999999998],[1532836800,0.38729999999999998],[1532923200,0.38729999999999998],[1533009600,0.38519999999999999],[1533096000,0.38619999999999999],[1533182400,0.39119999999999999],[1533268800,0.39610000000000001],[1533355200,0.40010000000000001],[1533441600,0.40010000000000001],[1533528000,0.40010000000000001],[1533614400,0.40429999999999999],[1533700800,0.40010000000000001],[1533787200,0.39319999999999999],[1533873600,0.39319999999999999],[1533960000,0.39290000000000003],[1534046400,0.39290000000000003],[1534132800,0.39290000000000003],[1534219200,0.39369999999999999],[1534305600,0.40050000000000002],[1534392000,0.39140000000000003],[1534478400,0.3896],[1534564800,0.39529999999999998],[1534651200,0.39529999999999998],[1534737600,0.39529999999999998],[1534824000,0.39169999999999999],[1534910400,0.3911],[1534996800,0.39300000000000002],[1535083200,0.3931],[1535169600,0.39729999999999999],[1535256000,0.39729999999999999],[1535342400,0.39729999999999999],[1535428800,0.39950000000000002],[1535515200,0.3997],[1535601600,0.40029999999999999],[1535688000,0.39779999999999999],[1535774400,0.39800000000000002],[1535860800,0.39800000000000002],[1535947200,0.39800000000000002],[1536033600,0.39800000000000002],[1536120000,0.39639999999999997],[1536206400,0.39829999999999999],[1536292800,0.4007],[1536379200,0.39839999999999998],[1536465600,0.39839999999999998],[1536552000,0.39839999999999998],[1536638400,0.40160000000000001],[1536724800,0.40150000000000002],[1536811200,0.40539999999999998],[1536897600,0.40870000000000001],[1536984000,0.41339999999999999],[1537070400,0.41339999999999999],[1537156800,0.41339999999999999],[1537243200,0.40949999999999998],[1537329600,0.41089999999999999],[1537416000,0.4123],[1537502400,0.40820000000000001],[1537588800,0.41360000000000002],[1537675200,0.41360000000000002],[1537761600,0.41360000000000002],[1537848000,0.41799999999999998],[1537934400,0.41909999999999997],[1538020800,0.41959999999999997],[1538107200,0.42049999999999998],[1538193600,0.42349999999999999],[1538280000,0.42349999999999999],[1538366400,0.42349999999999999],[1538452800,0.42309999999999998],[1538539200,0.41849999999999998],[1538625600,0.42230000000000001],[1538712000,0.40849999999999997],[1538798400,0.4133],[1538884800,0.4133],[1538971200,0.4133],[1539057600,0.41220000000000001],[1539144000,0.4088],[1539230400,0.3972],[1539316800,0.39450000000000002],[1539403200,0.39939999999999998],[1539489600,0.39939999999999998],[1539576000,0.39939999999999998],[1539662400,0.39639999999999997],[1539748800,0.40510000000000002],[1539835200,0.4027],[1539921600,0.39450000000000002],[1540008000,0.38579999999999998],[1540094400,0.38579999999999998],[1540180800,0.38579999999999998],[1540267200,0.38440000000000002],[1540353600,0.3826],[1540440000,0.38100000000000001],[1540526400,0.34989999999999999],[1540612800,0.3382],[1540699200,0.3382],[1540785600,0.3382],[1540872000,0.34050000000000002],[1540958400,0.35299999999999998],[1541044800,0.35899999999999999],[1541131200,0.35220000000000001],[1541217600,0.35880000000000001],[1541304000,0.35880000000000001],[1541394000,0.35880000000000001],[1541480400,0.36320000000000002],[1541566800,0.36509999999999998],[1541653200,0.37290000000000001],[1541739600,0.37359999999999999],[1541826000,0.37230000000000002],[1541912400,0.37230000000000002],[1541998800,0.37230000000000002],[1542085200,0.36099999999999999],[1542171600,0.35820000000000002],[1542258000,0.3574],[1542344400,0.3624],[1542430800,0.36830000000000002],[1542517200,0.36830000000000002],[1542603600,0.36830000000000002],[1542690000,0.35399999999999998],[1542776400,0.3543],[1542862800,0.35389999999999999],[1542949200,0.35389999999999999],[1543035600,0.35299999999999998],[1543122000,0.35299999999999998],[1543208400,0.35299999999999998],[1543294800,0.35410000000000003],[1543381200,0.35120000000000001],[1543467600,0.35980000000000001],[1543554000,0.36359999999999998],[1543640400,0.3634],[1543726800,0.3634],[1543813200,0.3634],[1543899600,0.3679],[1543986000,0.3659],[1544072400,0.3659],[1544158800,0.36309999999999998],[1544245200,0.3574],[1544331600,0.3574],[1544418000,0.3574],[1544504400,0.36209999999999998],[1544590800,0.35759999999999997],[1544677200,0.36030000000000001],[1544763600,0.35830000000000001],[1544850000,0.34999999999999998],[1544936400,0.34999999999999998],[1545022800,0.34999999999999998],[1545109200,0.34250000000000003],[1545195600,0.33739999999999998],[1545282000,0.33400000000000002],[1545368400,0.3286],[1545454800,0.32319999999999999],[1545541200,0.32319999999999999],[1545627600,0.32319999999999999],[1545714000,0.31559999999999999],[1545800400,0.31559999999999999],[1545886800,0.32579999999999998],[1545973200,0.3256],[1546059600,0.32400000000000001],[1546146000,0.32400000000000001],[1546232400,0.32400000000000001],[1546318800,0.32950000000000002],[1546405200,0.32950000000000002],[1546491600,0.32190000000000002],[1546578000,0.32069999999999999],[1546664400,0.33000000000000002],[1546750800,0.33000000000000002],[1546837200,0.33000000000000002],[1546923600,0.3291],[1547010000,0.33979999999999999],[1547096400,0.34620000000000001],[1547182800,0.34560000000000002],[1547269200,0.34360000000000002],[1547355600,0.34360000000000002],[1547442000,0.34360000000000002],[1547528400,0.34210000000000002],[1547614800,0.34439999999999998],[1547701200,0.34670000000000001],[1547787600,0.34649999999999997],[1547874000,0.35049999999999998],[1547960400,0.35049999999999998],[1548046800,0.35049999999999998],[1548133200,0.35049999999999998],[1548219600,0.3508],[1548306000,0.35160000000000002],[1548392400,0.35260000000000002],[1548478800,0.3538],[1548565200,0.3538],[1548651600,0.3538],[1548738000,0.35210000000000002],[1548824400,0.35360000000000003],[1548910800,0.35799999999999998],[1548997200,0.36620000000000003],[1549083600,0.34710000000000002],[1549170000,0.34710000000000002],[1549256400,0.34710000000000002],[1549342800,0.3513],[1549429200,0.34889999999999999],[1549515600,0.34560000000000002],[1549602000,0.34279999999999999],[1549688400,0.3427],[1549774800,0.3427],[1549861200,0.3427],[1549947600,0.34429999999999999],[1550034000,0.34810000000000002],[1550120400,0.35070000000000001],[1550206800,0.33200000000000002],[1550293200,0.33550000000000002],[1550379600,0.33550000000000002],[1550466000,0.33550000000000002],[1550552400,0.33550000000000002],[1550638800,0.33789999999999998],[1550725200,0.33810000000000001],[1550811600,0.34100000000000003],[1550898000,0.33750000000000002],[1550984400,0.33750000000000002],[1551070800,0.33750000000000002],[1551157200,0.33879999999999999],[1551243600,0.33500000000000002],[1551330000,0.33579999999999999],[1551416400,0.3392],[1551502800,0.34210000000000002],[1551589200,0.34210000000000002],[1551675600,0.34210000000000002],[1551762000,0.3387],[1551848400,0.3382],[1551934800,0.33479999999999999],[1552021200,0.33589999999999998],[1552107600,0.33350000000000002],[1552194000,0.33350000000000002],[1552276800,0.33350000000000002],[1552363200,0.33660000000000001],[1552449600,0.3392],[1552536000,0.34589999999999999],[1552622400,0.34989999999999999],[1552708800,0.34689999999999999],[1552795200,0.34689999999999999],[1552881600,0.34689999999999999],[1552968000,0.34910000000000002],[1553054400,0.34720000000000001],[1553140800,0.34720000000000001],[1553227200,0.3513],[1553313600,0.34410000000000002],[1553400000,0.34410000000000002],[1553486400,0.34410000000000002],[1553572800,0.34989999999999999],[1553659200,0.35060000000000002],[1553745600,0.3538],[1553832000,0.35830000000000001],[1553918400,0.36409999999999998],[1554004800,0.36409999999999998],[1554091200,0.36409999999999998],[1554177600,0.36890000000000001],[1554264000,0.36809999999999998],[1554350400,0.36699999999999999],[1554436800,0.36940000000000001],[1554523200,0.37159999999999999],[1554609600,0.37159999999999999],[1554696000,0.37159999999999999],[1554782400,0.37230000000000002],[1554868800,0.37219999999999998],[1554955200,0.37590000000000001],[1555041600,0.37680000000000002],[1555128000,0.38069999999999998],[1555214400,0.38069999999999998],[1555300800,0.38069999999999998],[1555387200,0.38540000000000002],[1555473600,0.37119999999999997],[1555560000,0.3639],[1555646400,0.36520000000000002],[1555732800,0.36520000000000002],[1555819200,0.36520000000000002],[1555905600,0.36520000000000002],[1555992000,0.36749999999999999],[1556078400,0.37530000000000002],[1556164800,0.37330000000000002],[1556251200,0.3992],[1556337600,0.40810000000000002],[1556424000,0.40810000000000002],[1556510400,0.40810000000000002],[1556596800,0.40289999999999998],[1556683200,0.41070000000000001],[1556769600,null],[1564113600,0.36230000000000001],[1564200000,0.372],[1564286400,0.372],[1564372800,0.372],[1564459200,0.3755],[1564545600,0.37190000000000001],[1564632000,0.372],[1564718400,0.36830000000000002],[1564804800,0.3679],[1564891200,0.3679],[1564977600,0.3679],[1565064000,0.36459999999999998],[1565150400,0.37859999999999999],[1565236800,0.38290000000000002],[1565323200,0.38919999999999999],[1565409600,0.39150000000000001],[1565496000,0.39150000000000001],[1565582400,0.39150000000000001],[1565668800,0.3876],[1565755200,0.39410000000000001],[1565841600,0.3871],[1565928000,0.39250000000000002],[1566014400,0.39529999999999998],[1566100800,0.39529999999999998],[1566187200,0.39529999999999998],[1566273600,0.39460000000000001],[1566360000,0.3947],[1566446400,0.39539999999999997],[1566532800,0.39589999999999997],[1566619200,0.39300000000000002],[1566705600,0.39300000000000002],[1566792000,0.39300000000000002],[1566878400,0.40050000000000002],[1566964800,0.40760000000000002],[1567051200,0.40710000000000002],[1567137600,0.40699999999999997],[1567224000,0.4002],[1567310400,0.4002],[1567396800,0.4002],[1567483200,0.4002],[1567569600,0.39900000000000002],[1567656000,0.40639999999999998],[1567742400,0.40899999999999997],[1567828800,0.40539999999999998],[1567915200,0.40539999999999998],[1568001600,0.40539999999999998],[1568088000,0.38579999999999998],[1568174400,0.36990000000000001],[1568260800,0.37759999999999999],[1568347200,0.38229999999999997],[1568433600,0.37619999999999998],[1568520000,0.37619999999999998],[1568606400,0.37619999999999998],[1568692800,0.37030000000000002],[1568779200,0.37530000000000002],[1568865600,0.36959999999999998],[1568952000,0.37590000000000001],[1569038400,0.37630000000000002],[1569124800,0.37630000000000002],[1569211200,0.37630000000000002],[1569297600,0.37840000000000001],[1569384000,0.38019999999999998],[1569470400,0.38579999999999998],[1569556800,0.38080000000000003],[1569643200,0.37359999999999999],[1569729600,0.37359999999999999],[1569816000,0.37359999999999999],[1569902400,0.37530000000000002],[1569988800,0.37069999999999997],[1570075200,0.36559999999999998],[1570161600,0.37269999999999998],[1570248000,0.3795],[1570334400,0.3795],[1570420800,0.3795],[1570507200,0.377],[1570593600,0.373],[1570680000,0.38100000000000001],[1570766400,0.38190000000000002],[1570852800,0.38240000000000002],[1570939200,0.38240000000000002],[1571025600,0.38240000000000002],[1571112000,0.38129999999999997],[1571198400,0.37919999999999998],[1571284800,0.37319999999999998],[1571371200,0.37840000000000001],[1571457600,0.37690000000000001],[1571544000,0.37690000000000001],[1571630400,0.37690000000000001],[1571716800,0.37180000000000002],[1571803200,0.36449999999999999],[1571889600,0.36770000000000003],[1571976000,0.36809999999999998],[1572062400,0.37130000000000002],[1572148800,0.37130000000000002],[1572235200,0.37130000000000002],[1572321600,0.37040000000000001],[1572408000,0.37409999999999999],[1572494400,0.37709999999999999],[1572580800,0.3765],[1572667200,0.38090000000000002],[1572753600,0.38090000000000002],[1572843600,0.38090000000000002],[1572930000,0.38090000000000002],[1573016400,0.37440000000000001],[1573102800,0.3765],[1573189200,0.3785],[1573275600,0.37490000000000001],[1573362000,0.37490000000000001],[1573448400,0.37490000000000001],[1573534800,0.375],[1573621200,0.3755],[1573707600,0.37880000000000003],[1573794000,0.38279999999999997],[1573880400,0.38740000000000002],[1573966800,0.38740000000000002],[1574053200,0.38740000000000002],[1574139600,0.38590000000000002],[1574226000,0.38879999999999998],[1574312400,0.3901],[1574398800,0.38340000000000002],[1574485200,0.378],[1574571600,0.378],[1574658000,0.378],[1574744400,0.373],[1574830800,0.38119999999999998],[1574917200,0.38500000000000001],[1575003600,0.38500000000000001],[1575090000,0.37690000000000001],[1575176400,0.37690000000000001],[1575262800,0.37690000000000001],[1575349200,0.38350000000000001],[1575435600,0.37990000000000002],[1575522000,0.37790000000000001],[1575608400,0.378],[1575694800,0.37819999999999998],[1575781200,0.37819999999999998],[1575867600,0.37819999999999998],[1575954000,0.37090000000000001],[1576040400,0.36890000000000001],[1576126800,0.37180000000000002],[1576213200,0.36659999999999998],[1576299600,0.36759999999999998],[1576386000,0.36759999999999998],[1576472400,0.36759999999999998],[1576558800,0.36940000000000001],[1576645200,0.3715],[1576731600,0.37459999999999999],[1576818000,0.37330000000000002],[1576904400,0.37730000000000002],[1576990800,0.37730000000000002],[1577077200,0.37730000000000002],[1577163600,0.37769999999999998],[1577250000,0.37659999999999999],[1577336400,0.37659999999999999],[1577422800,0.37840000000000001],[1577509200,0.37940000000000002],[1577595600,0.37940000000000002],[1577682000,0.37940000000000002],[1577768400,0.38030000000000003],[1577854800,0.37880000000000003],[1577941200,0.37880000000000003],[1578027600,0.38169999999999998],[1578114000,0.38529999999999998],[1578200400,0.38529999999999998],[1578286800,0.38529999999999998],[1578373200,0.38779999999999998],[1578459600,0.38400000000000001],[1578546000,0.37809999999999999],[1578632400,0.38369999999999999],[1578718800,0.38829999999999998],[1578805200,0.38829999999999998],[1578891600,0.38829999999999998],[1578978000,0.39639999999999997],[1579064400,0.39389999999999997],[1579150800,0.39679999999999999],[1579237200,0.39860000000000001],[1579323600,0.39739999999999998],[1579410000,0.39739999999999998],[1579496400,0.39739999999999998],[1579582800,0.39739999999999998],[1579669200,0.4002],[1579755600,0.39679999999999999],[1579842000,0.39419999999999999],[1579928400,0.39610000000000001],[1580014800,0.39610000000000001],[1580101200,0.39610000000000001],[1580187600,0.3977],[1580274000,0.40039999999999998],[1580360400,0.4052],[1580446800,0.40699999999999997],[1580533200,0.40439999999999998],[1580619600,0.40439999999999998],[1580706000,0.40439999999999998],[1580792400,0.40970000000000001],[1580878800,0.4083],[1580965200,0.40410000000000001],[1581051600,0.40629999999999999],[1581138000,0.40000000000000002],[1581224400,0.40000000000000002],[1581310800,0.40000000000000002],[1581397200,0.4027],[1581483600,0.4088],[1581570000,0.4093],[1581656400,0.44290000000000002],[1581742800,0.4471],[1581829200,0.4471],[1581915600,0.4471],[1582002000,0.4471],[1582088400,0.44500000000000001],[1582174800,0.44729999999999998],[1582261200,0.44030000000000002],[1582347600,0.43830000000000002],[1582434000,0.43830000000000002],[1582520400,0.43830000000000002],[1582606800,0.43149999999999999],[1582693200,0.4168],[1582779600,0.40529999999999999],[1582866000,0.3977],[1582952400,0.38269999999999998],[1583038800,0.38269999999999998],[1583125200,0.38269999999999998],[1583211600,0.40000000000000002],[1583298000,0.39679999999999999],[1583384400,0.4083],[1583470800,0.39140000000000003],[1583557200,0.38390000000000002],[1583643600,0.38390000000000002],[1583726400,0.38390000000000002],[1583812800,0.35749999999999998],[1583899200,0.36649999999999999],[1583985600,0.3765],[1584072000,0.36880000000000002],[1584158400,0.37069999999999997],[1584244800,0.37069999999999997],[1584331200,0.37069999999999997],[1584417600,0.33579999999999999],[1584504000,0.37069999999999997],[1584590400,0.37040000000000001],[1584676800,0.35410000000000003],[1584763200,0.33179999999999998],[1584849600,0.33179999999999998],[1584936000,0.33179999999999998],[1585022400,0.3226],[1585108800,0.34129999999999999],[1585195200,0.34470000000000001],[1585281600,0.372],[1585368000,0.36070000000000002],[1585454400,0.36070000000000002],[1585540800,0.36070000000000002],[1585627200,0.38700000000000001],[1585713600,0.38579999999999998],[1585800000,0.38190000000000002],[1585886400,0.39800000000000002],[1585972800,0.3876],[1586059200,0.3876],[1586145600,0.3876],[1586232000,0.4123],[1586318400,0.40600000000000003],[1586404800,0.42459999999999998],[1586491200,0.4269],[1586577600,0.4269],[1586664000,0.4269],[1586750400,0.4269],[1586836800,0.41589999999999999],[1586923200,0.43269999999999997],[1587009600,0.42959999999999998],[1587096000,0.43140000000000001],[1587182400,0.43630000000000002],[1587268800,0.43630000000000002],[1587355200,0.43630000000000002],[1587441600,0.43269999999999997],[1587528000,0.42209999999999998],[1587614400,0.435],[1587700800,0.48180000000000001],[1587787200,0.49330000000000002],[1587873600,0.49330000000000002],[1587960000,0.49330000000000002],[1588046400,0.499],[1588132800,0.49080000000000001],[1588219200,0.48249999999999998],[1588305600,0.48480000000000001],[1588392000,0.32819999999999999],[1588478400,0.32819999999999999],[1588564800,0.32819999999999999],[1588651200,0.32200000000000001],[1588737600,0.3337],[1588824000,0.33479999999999999],[1588910400,0.33929999999999999],[1588996800,0.34079999999999999],[1589083200,0.34079999999999999],[1589169600,0.34079999999999999],[1589256000,0.3569],[1589342400,0.34960000000000002],[1589428800,0.35020000000000001],[1589515200,0.36409999999999998],[1589601600,0.37290000000000001],[1589688000,0.37290000000000001],[1589774400,0.37290000000000001],[1589860800,0.37390000000000001],[1589947200,0.36130000000000001],[1590033600,0.35320000000000001],[1590120000,0.35539999999999999],[1590206400,0.35670000000000002],[1590292800,0.35670000000000002],[1590379200,0.35670000000000002],[1590465600,0.35670000000000002],[1590552000,0.34599999999999997],[1590638400,null],[1590724800,0.35370000000000001],[1590811200,0.37080000000000002],[1590897600,0.37080000000000002],[1590984000,0.37080000000000002],[1591070400,0.36359999999999998],[1591156800,0.3594],[1591243200,null],[1591934400,0.3463],[1592020800,null],[1592280000,0.35599999999999998],[1592366400,null],[1592539200,0.35959999999999998],[1592625600,0.3629],[1592712000,0.3629],[1592798400,0.3629],[1592884800,0.3649],[1592971200,0.36470000000000002],[1593057600,0.36299999999999999],[1593144000,0.374],[1593230400,0.37490000000000001],[1593316800,0.37490000000000001],[1593403200,0.37490000000000001],[1593489600,0.371],[1593576000,0.3851],[1593662400,0.38669999999999999],[1593748800,0.39350000000000002],[1593835200,0.39350000000000002],[1593921600,0.39350000000000002],[1594008000,0.39350000000000002],[1594094400,0.39939999999999998],[1594180800,0.39560000000000001],[1594267200,0.39800000000000002],[1594353600,0.40450000000000003],[1594440000,0.39960000000000001],[1594526400,0.39960000000000001],[1594612800,0.39960000000000001],[1594699200,0.39119999999999999],[1594785600,0.39889999999999998],[1594872000,0.41160000000000002],[1594958400,0.4088],[1595044800,0.42270000000000002],[1595131200,0.42270000000000002],[1595217600,0.42270000000000002],[1595304000,0.43130000000000002],[1595390400,0.43719999999999998],[1595476800,0.443],[1595563200,0.45479999999999998],[1595649600,0.46260000000000001],[1595736000,0.46260000000000001],[1595822400,0.46260000000000001],[1595908800,0.46729999999999999],[1595995200,0.46760000000000002],[1596081600,0.47939999999999999],[1596168000,0.47160000000000002],[1596254400,0.47860000000000003],[1596340800,0.47860000000000003],[1596427200,0.47860000000000003],[1596513600,0.4884],[1596600000,0.48430000000000001],[1596686400,0.48649999999999999],[1596772800,0.48010000000000003],[1596859200,0.47970000000000002],[1596945600,0.47970000000000002],[1597032000,0.47970000000000002],[1597118400,0.46250000000000002],[1597204800,0.45810000000000001],[1597291200,0.47299999999999998],[1597377600,0.48230000000000001],[1597464000,0.47860000000000003],[1597550400,0.47860000000000003],[1597636800,0.47860000000000003],[1597723200,0.48380000000000001],[1597809600,0.48680000000000001],[1597896000,0.48380000000000001],[1597982400,0.48880000000000001],[1598068800,0.48099999999999998],[1598155200,0.48099999999999998],[1598241600,0.48099999999999998],[1598328000,0.47449999999999998],[1598414400,0.48330000000000001],[1598500800,0.48699999999999999],[1598587200,0.48780000000000001],[1598673600,0.48110000000000003],[1598760000,0.48110000000000003],[1598846400,0.48110000000000003],[1598932800,0.50180000000000002],[1599019200,0.505],[1599105600,0.51160000000000005],[1599192000,0.47999999999999998],[1599278400,0.47049999999999997],[1599364800,0.47049999999999997],[1599451200,0.47049999999999997],[1599537600,0.47049999999999997],[1599624000,0.4728],[1599710400,0.49359999999999998],[1599796800,0.49990000000000001],[1599883200,0.49130000000000001],[1599969600,0.49130000000000001],[1600056000,0.49130000000000001],[1600142400,0.49780000000000002],[1600228800,0.51049999999999995],[1600315200,0.50029999999999997],[1600401600,0.48659999999999998],[1600488000,0.4914],[1600574400,0.4914],[1600660800,0.4914],[1600747200,0.49519999999999997],[1600833600,0.4955],[1600920000,0.47789999999999999],[1601006400,0.47449999999999998],[1601092800,0.48570000000000002],[1601179200,0.48570000000000002],[1601265600,0.48570000000000002],[1601352000,0.48880000000000001],[1601438400,0.4914],[1601524800,0.49590000000000001],[1601611200,0.49559999999999998],[1601697600,0.49690000000000001],[1601784000,0.49690000000000001],[1601870400,0.49690000000000001],[1601956800,0.51490000000000002],[1602043200,0.52010000000000001],[1602129600,0.52310000000000001],[1602216000,0.51629999999999998],[1602302400,0.53310000000000002],[1602388800,0.53310000000000002],[1602475200,0.53310000000000002],[1602561600,0.54239999999999999],[1602648000,0.53910000000000002],[1602734400,0.51900000000000002],[1602820800,0.52439999999999998],[1602907200,0.52300000000000002],[1602993600,0.52300000000000002],[1603080000,0.52300000000000002],[1603166400,0.51200000000000001],[1603252800,0.51619999999999999],[1603339200,0.50960000000000005],[1603425600,0.49940000000000001],[1603512000,0.50739999999999996],[1603598400,0.50739999999999996],[1603684800,0.50739999999999996],[1603771200,0.50670000000000004],[1603857600,0.52180000000000004],[1603944000,0.50939999999999996],[1604030400,0.49709999999999999],[1604116800,0.49170000000000003],[1604203200,0.49170000000000003],[1604293200,0.49170000000000003],[1604379600,0.49730000000000002],[1604466000,0.50649999999999995],[1604552400,0.52039999999999997],[1604638800,0.53220000000000001],[1604725200,0.53849999999999998],[1604811600,0.53849999999999998],[1604898000,0.53849999999999998],[1604984400,0.50619999999999998],[1605070800,0.49159999999999998],[1605157200,0.50329999999999997],[1605243600,0.51619999999999999],[1605330000,0.51229999999999998],[1605416400,0.51229999999999998],[1605502800,0.51229999999999998],[1605589200,0.5091],[1605675600,0.50190000000000001],[1605762000,0.49249999999999999],[1605848400,0.48909999999999998],[1605934800,0.49490000000000001],[1606021200,0.49490000000000001],[1606107600,0.49490000000000001],[1606194000,0.4733],[1606280400,0.45100000000000001],[1606366800,0.4556],[1606453200,0.4556],[1606539600,0.4713],[1606626000,0.4713],[1606712400,0.4713],[1606798800,0.4718],[1606885200,0.46460000000000001],[1606971600,0.46389999999999998],[1607058000,0.46039999999999998],[1607144400,0.45519999999999999],[1607230800,0.45519999999999999],[1607317200,0.45519999999999999],[1607403600,0.45200000000000001],[1607490000,null],[1608267600,0.4652],[1608354000,0.46610000000000001],[1608440400,0.46610000000000001],[1608526800,0.46610000000000001],[1608613200,0.46160000000000001],[1608699600,0.47149999999999997],[1608786000,0.46510000000000001],[1608872400,0.47139999999999999],[1608958800,0.47139999999999999],[1609045200,0.47139999999999999],[1609131600,0.47139999999999999],[1609218000,0.45889999999999997],[1609304400,null],[1609477200,0.47420000000000001],[1609563600,0.47420000000000001],[1609650000,0.47420000000000001],[1609736400,0.47420000000000001],[1609822800,0.47889999999999999],[1609909200,0.48559999999999998],[1609995600,0.48080000000000001],[1610082000,0.48970000000000002],[1610168400,0.50090000000000001],[1610254800,0.50090000000000001],[1610341200,0.50090000000000001],[1610427600,0.48570000000000002],[1610514000,0.47960000000000003],[1610600400,0.48270000000000002],[1610686800,0.47689999999999999],[1610773200,0.48120000000000002],[1610859600,0.48120000000000002],[1610946000,0.48120000000000002],[1611032400,0.48120000000000002],[1611118800,0.4788],[1611205200,0.49419999999999997],[1611291600,0.48270000000000002],[1611378000,0.48680000000000001],[1611464400,0.48680000000000001],[1611550800,0.48680000000000001],[1611637200,0.48309999999999997],[1611723600,0.48559999999999998],[1611810000,0.47670000000000001],[1611896400,0.4904],[1611982800,0.48849999999999999],[1612069200,0.48849999999999999],[1612155600,0.48849999999999999],[1612242000,0.48249999999999998],[1612328400,0.4773],[1612414800,null],[1618977600,0.5454],[1619064000,0.55030000000000001],[1619150400,0.5494],[1619236800,0.54610000000000003],[1619323200,0.54610000000000003],[1619409600,0.54610000000000003],[1619496000,null],[1619841600,0.55930000000000002],[1619928000,0.55930000000000002],[1620014400,0.55930000000000002],[1620100800,null],[1620187200,0.33700000000000002],[1620273600,null],[1620792000,0.33760000000000001],[1620878400,null],[1622001600,0.34210000000000002],[1622088000,0.3402],[1622174400,0.33989999999999998],[1622260800,0.34389999999999998],[1622347200,0.34389999999999998],[1622433600,0.34389999999999998],[1622520000,0.34389999999999998],[1622606400,0.3382],[1622692800,null],[1623902400,0.33539999999999998],[1623988800,0.34360000000000002],[1624075200,0.3458],[1624161600,0.3458],[1624248000,0.3458],[1624334400,0.35270000000000001],[1624420800,0.35820000000000002],[1624507200,0.35780000000000001],[1624593600,0.35599999999999998],[1624680000,0.35510000000000003],[1624766400,0.35510000000000003],[1624852800,0.35510000000000003],[1624939200,0.35880000000000001],[1625025600,0.3548],[1625112000,0.3533],[1625198400,0.35709999999999997],[1625284800,0.36070000000000002],[1625371200,0.36070000000000002],[1625457600,0.36070000000000002],[1625544000,0.36070000000000002],[1625630400,0.3669],[1625716800,0.37330000000000002],[1625803200,0.37230000000000002],[1625889600,0.3745],[1625976000,0.3745],[1626062400,0.3745],[1626148800,0.37859999999999999],[1626235200,0.37619999999999998],[1626321600,0.37459999999999999],[1626408000,0.37830000000000003],[1626494400,0.3821],[1626580800,0.3821],[1626667200,0.3821],[1626753600,0.37869999999999998],[1626840000,0.38109999999999999],[1626926400,0.37540000000000001],[1627012800,0.38500000000000001],[1627099200,0.39290000000000003],[1627185600,0.39290000000000003],[1627272000,0.39290000000000003],[1627358400,0.3891],[1627444800,0.39079999999999998],[1627531200,0.3931],[1627617600,0.41610000000000003],[1627704000,0.42130000000000001],[1627790400,0.42130000000000001],[1627876800,0.42130000000000001],[1627963200,0.42299999999999999],[1628049600,0.42849999999999999],[1628136000,0.43430000000000002],[1628222400,0.43690000000000001],[1628308800,0.43690000000000001],[1628395200,0.43690000000000001],[1628481600,0.43690000000000001],[1628568000,0.43930000000000002],[1628654400,0.43490000000000001],[1628740800,0.43380000000000002],[1628827200,0.44169999999999998],[1628913600,0.44500000000000001],[1629000000,0.44500000000000001],[1629086400,0.44500000000000001],[1629172800,0.4531],[1629259200,0.45029999999999998],[1629345600,0.45179999999999998],[1629432000,0.45710000000000001],[1629518400,0.45779999999999998],[1629604800,0.45779999999999998],[1629691200,0.45779999999999998],[1629777600,0.4541],[1629864000,0.45429999999999998],[1629950400,0.45190000000000002],[1630036800,0.4531],[1630123200,0.4541],[1630209600,0.4541],[1630296000,0.4541],[1630382400,0.4602],[1630468800,0.46029999999999999],[1630555200,0.46329999999999999],[1630641600,0.46779999999999999],[1630728000,0.47549999999999998],[1630814400,0.47549999999999998],[1630900800,0.47549999999999998],[1630987200,0.47549999999999998],[1631073600,0.4768],[1631160000,0.48530000000000001],[1631246400,0.47699999999999998],[1631332800,0.47399999999999998],[1631419200,0.47399999999999998],[1631505600,0.47399999999999998],[1631592000,0.45290000000000002],[1631678400,0.46450000000000002],[1631764800,0.46510000000000001],[1631851200,0.46629999999999999],[1631937600,0.45900000000000002],[1632024000,0.45900000000000002],[1632110400,0.45900000000000002],[1632196800,0.4536],[1632283200,0.45700000000000002],[1632369600,0.45810000000000001],[1632456000,0.46260000000000001],[1632542400,0.4637],[1632628800,0.4637],[1632715200,0.4637],[1632801600,0.44419999999999998],[1632888000,0.42870000000000003],[1632974400,0.43309999999999998],[1633060800,0.42299999999999999],[1633147200,0.41660000000000003],[1633233600,0.41660000000000003],[1633320000,0.41660000000000003],[1633406400,0.40710000000000002],[1633492800,0.41099999999999998],[1633579200,0.41370000000000001],[1633665600,0.41830000000000001],[1633752000,0.4052],[1633838400,0.4052],[1633924800,0.4052],[1634011200,0.40210000000000001],[1634097600,0.40760000000000002],[1634184000,0.41160000000000002],[1634270400,0.41710000000000003],[1634356800,0.4158],[1634443200,0.4158],[1634529600,0.4158],[1634616000,0.42820000000000003],[1634702400,0.43619999999999998],[1634788800,0.43319999999999997],[1634875200,0.44069999999999998],[1634961600,0.44159999999999999],[1635048000,0.44159999999999999],[1635134400,0.44159999999999999],[1635220800,0.44059999999999999],[1635307200,0.44600000000000001],[1635393600,0.443],[1635480000,0.44130000000000003],[1635566400,0.44779999999999998],[1635652800,0.44779999999999998],[1635739200,0.44779999999999998],[1635825600,0.44],[1635912000,0.4476],[1635998400,0.44280000000000003],[1636084800,0.44019999999999998],[1636171200,0.41089999999999999],[1636257600,0.41089999999999999],[1636347600,0.41089999999999999],[1636434000,0.4209],[1636520400,0.42309999999999998],[1636606800,0.41980000000000001],[1636693200,0.42459999999999998],[1636779600,0.43149999999999999],[1636866000,0.43149999999999999],[1636952400,0.43149999999999999],[1637038800,0.435],[1637125200,0.45490000000000003],[1637211600,0.45750000000000002],[1637298000,0.46079999999999999],[1637384400,0.45900000000000002],[1637470800,0.45900000000000002],[1637557200,0.45900000000000002],[1637643600,0.44700000000000001],[1637730000,0.43630000000000002],[1637816400,0.43809999999999999],[1637902800,0.43809999999999999],[1637989200,0.44309999999999999],[1638075600,0.44309999999999999],[1638162000,0.44309999999999999],[1638248400,0.45200000000000001],[1638334800,0.44409999999999999],[1638421200,0.42770000000000002],[1638507600,0.43290000000000001],[1638594000,0.42409999999999998],[1638680400,0.42409999999999998],[1638766800,0.42409999999999998],[1638853200,0.41720000000000002],[1638939600,0.42009999999999997],[1639026000,0.42749999999999999],[1639112400,0.41839999999999999],[1639198800,0.41970000000000002],[1639285200,0.41970000000000002],[1639371600,0.41970000000000002],[1639458000,0.42780000000000001],[1639544400,0.41289999999999999],[1639630800,0.42270000000000002],[1639717200,0.42870000000000003],[1639803600,0.43109999999999998],[1639890000,0.43109999999999998],[1639976400,0.43109999999999998],[1640062800,0.41489999999999999],[1640149200,0.42109999999999997],[1640235600,0.43020000000000003],[1640322000,0.43559999999999999],[1640408400,0.43559999999999999],[1640494800,0.43559999999999999],[1640581200,0.43559999999999999],[1640667600,0.43990000000000001],[1640754000,0.44019999999999998],[1640840400,0.442],[1640926800,0.4496],[1641013200,0.44790000000000002],[1641099600,0.44790000000000002],[1641186000,0.44790000000000002],[1641272400,0.4194],[1641358800,0.40400000000000003],[1641445200,0.38040000000000002],[1641531600,0.38150000000000001],[1641618000,0.3654],[1641704400,0.3654],[1641790800,0.3654],[1641877200,0.3659],[1641963600,0.37230000000000002],[1642050000,0.37659999999999999],[1642136400,0.35410000000000003],[1642222800,0.34949999999999998],[1642309200,0.34949999999999998],[1642395600,0.34949999999999998],[1642482000,0.34949999999999998],[1642568400,0.34560000000000002],[1642654800,0.35420000000000001],[1642741200,0.35370000000000001],[1642827600,0.3468],[1642914000,0.3468],[1643000400,0.3468],[1643086800,0.3619],[1643173200,0.35770000000000002],[1643259600,0.35439999999999999],[1643346000,0.36020000000000002],[1643432400,0.36870000000000003],[1643518800,0.36870000000000003],[1643605200,0.36870000000000003],[1643691600,0.37019999999999997],[1643778000,0.374],[1643864400,0.38229999999999997],[1643950800,0.37759999999999999],[1644037200,0.37369999999999998],[1644123600,0.37369999999999998],[1644210000,0.37369999999999998],[1644296400,0.372],[1644382800,0.37059999999999998],[1644469200,0.37859999999999999],[1644555600,0.372],[1644642000,0.36570000000000003],[1644728400,0.36570000000000003],[1644814800,0.36570000000000003],[1644901200,0.35999999999999999],[1644987600,0.35570000000000002],[1645074000,0.34889999999999999],[1645160400,0.3574],[1645246800,0.34100000000000003],[1645333200,0.34100000000000003],[1645419600,0.34100000000000003],[1645506000,0.34100000000000003],[1645592400,0.3407],[1645678800,0.33040000000000003],[1645765200,0.35199999999999998],[1645851600,0.36280000000000001],[1645938000,0.36280000000000001],[1646024400,0.36280000000000001],[1646110800,0.36499999999999999],[1646197200,0.3644],[1646283600,0.3634],[1646370000,0.36880000000000002],[1646456400,0.36759999999999998],[1646542800,0.36759999999999998],[1646629200,0.36759999999999998],[1646715600,0.3533],[1646802000,0.33760000000000001],[1646888400,0.3513],[1646974800,0.35039999999999999],[1647061200,0.34179999999999999],[1647147600,0.34179999999999999],[1647230400,0.34179999999999999],[1647316800,0.34739999999999999],[1647403200,0.3589],[1647489600,0.37119999999999997],[1647576000,0.38100000000000001],[1647662400,0.38890000000000002],[1647748800,0.38890000000000002],[1647835200,0.38890000000000002],[1647921600,0.38829999999999998],[1648008000,0.39000000000000001],[1648094400,0.38140000000000002],[1648180800,0.38240000000000002],[1648267200,0.379],[1648353600,0.379],[1648440000,0.379],[1648526400,0.38219999999999998],[1648612800,0.39029999999999998],[1648699200,0.39760000000000001],[1648785600,0.39050000000000001],[1648872000,0.39910000000000001],[1648958400,0.39910000000000001],[1649044800,0.39910000000000001],[1649131200,0.39000000000000001],[1649217600,0.39290000000000003],[1649304000,0.39219999999999999],[1649390400,0.40029999999999999],[1649476800,0.39429999999999998],[1649563200,0.39429999999999998],[1649649600,0.39429999999999998],[1649736000,0.38140000000000002],[1649822400,0.36870000000000003],[1649908800,0.37109999999999999],[1649995200,0.36549999999999999],[1650081600,0.36549999999999999],[1650168000,0.36549999999999999],[1650254400,0.36549999999999999],[1650340800,0.35639999999999999],[1650427200,0.35880000000000001],[1650513600,0.35759999999999997],[1650600000,0.34889999999999999],[1650686400,0.33229999999999998],[1650772800,0.33229999999999998],[1650859200,0.33229999999999998],[1650945600,0.3286],[1651032000,null],[1656043200,0.32550000000000001],[1656129600,0.32950000000000002],[1656216000,0.32950000000000002],[1656302400,0.32950000000000002],[1656388800,0.3322],[1656475200,null],[1656561600,0.32740000000000002],[1656648000,0.3306],[1656734400,0.34079999999999999],[1656820800,0.34079999999999999],[1656907200,0.34079999999999999],[1656993600,0.34079999999999999],[1657080000,0.33539999999999998],[1657166400,0.34639999999999999],[1657252800,0.34999999999999998],[1657339200,0.34660000000000002],[1657425600,0.34660000000000002],[1657512000,0.34660000000000002],[1657598400,0.34639999999999999],[1657684800,0.32219999999999999],[1657771200,0.3256],[1657857600,0.31840000000000002],[1657944000,0.32329999999999998],[1658030400,0.32329999999999998],[1658116800,0.32329999999999998],[1658203200,null],[1658462400,0.34470000000000001],[1658548800,0.34470000000000001],[1658635200,0.34470000000000001],[1658721600,0.34470000000000001],[1658808000,0.3448],[1658894400,0.34470000000000001],[1658980800,0.35320000000000001],[1659067200,0.37980000000000003],[1659153600,0.38700000000000001],[1659240000,0.38700000000000001],[1659326400,0.38700000000000001],[1659412800,0.38109999999999999],[1659499200,0.38119999999999998],[1659585600,0.37759999999999999],[1659672000,0.37419999999999998],[1659758400,0.37619999999999998],[1659844800,0.37619999999999998],[1659931200,0.37619999999999998],[1660017600,0.374],[1660104000,0.36799999999999999],[1660190400,0.37880000000000003],[1660276800,0.37959999999999999],[1660363200,0.38429999999999997],[1660449600,0.38429999999999997],[1660536000,0.38429999999999997],[1660622400,0.38400000000000001],[1660708800,null],[1678766400,0.35149999999999998],[1678852800,0.36049999999999999],[1678939200,0.3548],[1679025600,0.36499999999999999],[1679112000,0.36120000000000002],[1679198400,0.36120000000000002],[1679284800,0.36120000000000002],[1679371200,0.36270000000000002],[1679457600,0.36599999999999999],[1679544000,0.35949999999999999],[1679630400,0.36070000000000002],[1679716800,0.36520000000000002],[1679803200,0.36520000000000002],[1679889600,0.36520000000000002],[1679976000,0.36630000000000001],[1680062400,0.372],[1680148800,0.36859999999999998],[1680235200,0.37259999999999999],[1680321600,0.37859999999999999],[1680408000,0.37859999999999999],[1680494400,0.37859999999999999],[1680580800,0.38019999999999998],[1680667200,0.38129999999999997],[1680753600,0.37819999999999998],[1680840000,0.375],[1680926400,0.375],[1681012800,0.375],[1681099200,0.375],[1681185600,0.38040000000000002],[1681272000,0.38829999999999998],[1681358400,0.39450000000000002],[1681444800,0.40529999999999999],[1681531200,0.4027],[1681617600,0.4027],[1681704000,0.4027],[1681790400,0.40079999999999999],[1681876800,0.40229999999999999],[1681963200,0.41049999999999998],[1682049600,0.40389999999999998],[1682136000,0.40629999999999999],[1682222400,0.40629999999999999],[1682308800,0.40629999999999999],[1682395200,0.41639999999999999],[1682481600,0.39650000000000002],[1682568000,0.39779999999999999],[1682654400,0.3997],[1682740800,0.40620000000000001],[1682827200,0.40620000000000001],[1682913600,0.40620000000000001],[1683000000,null],[1683086400,0.34899999999999998],[1683172800,0.34949999999999998],[1683259200,0.35049999999999998],[1683345600,0.34789999999999999],[1683432000,0.34789999999999999],[1683518400,0.34789999999999999],[1683604800,0.34589999999999999],[1683691200,null],[1692244800,0.35780000000000001],[1692331200,0.35239999999999999],[1692417600,null],[1692763200,0.3508],[1692849600,null],[1693281600,0.36070000000000002],[1693368000,0.36980000000000002],[1693454400,0.36830000000000002],[1693540800,null],[1693972800,0.3528],[1694059200,0.35520000000000002],[1694145600,0.35849999999999999],[1694232000,null],[1694664000,0.35599999999999998],[1694750400,null],[1696478400,0.33169999999999999],[1696564800,null],[1696910400,0.3397],[1696996800,0.34420000000000001],[1697083200,0.34860000000000002],[1697169600,0.34239999999999998],[1697256000,0.34389999999999998],[1697342400,0.34389999999999998],[1697428800,0.34389999999999998],[1697515200,0.34179999999999999],[1697601600,null],[1698120000,0.33160000000000001],[1698206400,0.3296],[1698292800,0.32050000000000001],[1698379200,null],[1753416000,0.43169999999999997],[1753502400,0.40860000000000002],[1753588800,0.40860000000000002],[1753675200,0.40860000000000002],[1753761600,null],[1761278400,0.41110000000000002],[1761364800,0.3926],[1761451200,0.3926],[1761537600,0.3926],[1761624000,null],[1761796800,0.3725],[1761883200,0.36820000000000003],[1761969600,0.36699999999999999],[1762056000,0.36699999999999999],[1762146000,0.36699999999999999],[1762232400,null],[1762318800,0.3841],[1762405200,0.3715],[1762491600,null],[1777003200,0.29570000000000002],[1777089600,null],[1778040000,0.35220000000000001],[1778126400,0.36099999999999999],[1778212800,0.3659],[1778299200,0.3644],[1778385600,0.3644],[1778472000,0.3644],[1778558400,0.36959999999999998],[1778644800,null],[1779422400,0.35199999999999998],[1779508800,null],[1780977600,0.33550000000000002],[1781064000,0.35470000000000002],[1781150400,0.3503],[1781236800,0.35339999999999999],[1781323200,0.3528],[1781409600,0.3528],[1781496000,0.3528],[1781582400,0.35620000000000002],[1781668800,0.35809999999999997],[1781755200,0.3523],[1781841600,0.35570000000000002],[1781928000,0.35570000000000002],[1782014400,0.35570000000000002],[1782100800,0.35570000000000002],[1782187200,0.35930000000000001],[1782273600,0.36109999999999998],[1782360000,0.35899999999999999],[1782446400,0.36990000000000001],[1782532800,0.36270000000000002],[1782619200,0.36270000000000002],[1782705600,0.36270000000000002],[1782792000,0.36230000000000001],[1782878400,0.36849999999999999],[1782964800,0.36820000000000003],[1783051200,0.36449999999999999],[1783137600,0.36449999999999999],[1783224000,0.36449999999999999],[1783310400,0.36449999999999999],[1783396800,0.35439999999999999],[1783483200,0.34799999999999998],[1783569600,0.34710000000000002],[1783656000,0.34920000000000001],[1783742400,0.35020000000000001],[1783828800,0.35020000000000001],[1783915200,0.35020000000000001],[1784001600,0.35360000000000003],[1784088000,0.35210000000000002],[1784174400,0.35099999999999998],[1784260800,0.3533],[1784347200,0.34770000000000001],[1784433600,0.34770000000000001],[1784520000,0.34770000000000001],[1784606400,0.34310000000000002],[1784692800,0.35399999999999998],[1784779200,0.36220000000000002],[1784865600,0.36230000000000001],[1784952000,null],[1785816000,0.33929999999999999]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35880000000000001],[1273118400,0.35249999999999998],[1273204800,0.34360000000000002],[1273291200,0.33910000000000001],[1273377600,0.33910000000000001],[1273464000,0.33910000000000001],[1273550400,0.35549999999999998],[1273636800,0.35420000000000001],[1273723200,0.35949999999999999],[1273809600,null],[1274241600,0.3473],[1274328000,0.34720000000000001],[1274414400,0.3362],[1274500800,null],[1275710400,0.34210000000000002],[1275796800,0.34210000000000002],[1275883200,0.34210000000000002],[1275969600,0.34029999999999999],[1276056000,null],[1278734400,0.34849999999999998],[1278820800,0.34849999999999998],[1278907200,0.34849999999999998],[1278993600,null],[1305345600,0.33910000000000001],[1305432000,0.33910000000000001],[1305518400,0.33910000000000001],[1305604800,null],[1306555200,0.34470000000000001],[1306641600,0.34470000000000001],[1306728000,0.34470000000000001],[1306814400,0.34470000000000001],[1306900800,0.3493],[1306987200,0.34100000000000003],[1307073600,0.3377],[1307160000,null],[1310702400,0.34770000000000001],[1310788800,0.35399999999999998],[1310875200,0.35399999999999998],[1310961600,0.35399999999999998],[1311048000,null],[1326430800,0.33879999999999999],[1326517200,null],[1326862800,0.35420000000000001],[1326949200,0.3453],[1327035600,0.34570000000000001],[1327122000,0.34449999999999997],[1327208400,0.34449999999999997],[1327294800,0.34449999999999997],[1327381200,0.35049999999999998],[1327467600,0.35420000000000001],[1327554000,0.36330000000000001],[1327640400,0.36020000000000002],[1327726800,0.36299999999999999],[1327813200,0.36299999999999999],[1327899600,0.36299999999999999],[1327986000,0.3715],[1328072400,0.38369999999999999],[1328158800,0.39479999999999998],[1328245200,0.41020000000000001],[1328331600,0.42509999999999998],[1328418000,0.42509999999999998],[1328504400,0.42509999999999998],[1328590800,0.42770000000000002],[1328677200,0.4199],[1328763600,0.4224],[1328850000,0.42549999999999999],[1328936400,0.39739999999999998],[1329022800,0.39739999999999998],[1329109200,0.39739999999999998],[1329195600,0.40129999999999999],[1329282000,0.35659999999999997],[1329368400,0.40629999999999999],[1329454800,0.40629999999999999],[1329541200,0.39439999999999997],[1329627600,0.39439999999999997],[1329714000,0.39439999999999997],[1329800400,0.39439999999999997],[1329886800,0.3916],[1329973200,0.3906],[1330059600,0.41449999999999998],[1330146000,0.43630000000000002],[1330232400,0.43630000000000002],[1330318800,0.43630000000000002],[1330405200,0.43969999999999998],[1330491600,0.43869999999999998],[1330578000,0.4335],[1330664400,0.44409999999999999],[1330750800,0.40820000000000001],[1330837200,0.40820000000000001],[1330923600,0.40820000000000001],[1331010000,0.4128],[1331096400,0.38150000000000001],[1331182800,0.39219999999999999],[1331269200,0.39610000000000001],[1331355600,0.39610000000000001],[1331442000,0.39610000000000001],[1331524800,0.39610000000000001],[1331611200,0.38940000000000002],[1331697600,0.38950000000000001],[1331784000,0.3841],[1331870400,0.39029999999999998],[1331956800,0.37740000000000001],[1332043200,0.37740000000000001],[1332129600,0.37740000000000001],[1332216000,0.39200000000000002],[1332302400,0.37519999999999998],[1332388800,0.37090000000000001],[1332475200,0.3498],[1332561600,0.35110000000000002],[1332648000,0.35110000000000002],[1332734400,0.35110000000000002],[1332820800,0.35239999999999999],[1332907200,0.35099999999999998],[1332993600,0.35170000000000001],[1333080000,0.34989999999999999],[1333166400,null],[1335326400,0.34660000000000002],[1335412800,0.35759999999999997],[1335499200,0.35570000000000002],[1335585600,0.35930000000000001],[1335672000,0.35930000000000001],[1335758400,0.35930000000000001],[1335844800,0.35220000000000001],[1335931200,null],[1339041600,0.30380000000000001],[1339128000,null],[1339214400,0.31180000000000002],[1339300800,0.31180000000000002],[1339387200,0.31180000000000002],[1339473600,0.30559999999999998],[1339560000,0.31830000000000003],[1339646400,0.31390000000000001],[1339732800,0.31879999999999997],[1339819200,0.31480000000000002],[1339905600,0.31480000000000002],[1339992000,0.31480000000000002],[1340078400,0.31950000000000001],[1340164800,0.31819999999999998],[1340251200,0.3155],[1340337600,0.307],[1340424000,0.3165],[1340510400,0.3165],[1340596800,0.3165],[1340683200,0.31569999999999998],[1340769600,0.32279999999999998],[1340856000,0.32640000000000002],[1340942400,0.316],[1341028800,0.31990000000000002],[1341115200,0.31990000000000002],[1341201600,0.31990000000000002],[1341288000,0.33090000000000003],[1341374400,0.34339999999999998],[1341460800,0.34339999999999998],[1341547200,0.35049999999999998],[1341633600,0.3538],[1341720000,0.3538],[1341806400,0.3538],[1341892800,0.35589999999999999],[1341979200,0.36270000000000002],[1342065600,0.34229999999999999],[1342152000,0.3473],[1342238400,0.35120000000000001],[1342324800,0.35120000000000001],[1342411200,0.35120000000000001],[1342497600,0.53449999999999998],[1342584000,0.52029999999999998],[1342670400,0.5202],[1342756800,0.52290000000000003],[1342843200,0.52649999999999997],[1342929600,0.52649999999999997],[1343016000,0.52649999999999997],[1343102400,0.52610000000000001],[1343188800,0.52110000000000001],[1343275200,0.52480000000000004],[1343361600,0.52869999999999995],[1343448000,0.56079999999999997],[1343534400,0.56079999999999997],[1343620800,0.56079999999999997],[1343707200,0.5323],[1343793600,0.5202],[1343880000,0.50580000000000003],[1343966400,0.48759999999999998],[1344052800,0.50600000000000001],[1344139200,0.50600000000000001],[1344225600,0.50600000000000001],[1344312000,0.51190000000000002],[1344398400,0.50460000000000005],[1344484800,0.49509999999999998],[1344571200,0.49419999999999997],[1344657600,0.47770000000000001],[1344744000,0.47770000000000001],[1344830400,0.47770000000000001],[1344916800,0.47639999999999999],[1345003200,0.47349999999999998],[1345089600,0.48899999999999999],[1345176000,0.4909],[1345262400,0.48630000000000001],[1345348800,0.48630000000000001],[1345435200,0.48630000000000001],[1345521600,0.48920000000000002],[1345608000,0.49909999999999999],[1345694400,0.49769999999999998],[1345780800,0.48980000000000001],[1345867200,0.49409999999999998],[1345953600,0.49409999999999998],[1346040000,0.49409999999999998],[1346126400,0.49399999999999999],[1346212800,0.50449999999999995],[1346299200,0.51339999999999997],[1346385600,0.51659999999999995],[1346472000,0.51480000000000004],[1346558400,0.51480000000000004],[1346644800,0.51480000000000004],[1346731200,0.51480000000000004],[1346817600,0.51829999999999998],[1346904000,0.51190000000000002],[1346990400,0.51229999999999998],[1347076800,0.53100000000000003],[1347163200,0.53100000000000003],[1347249600,0.53100000000000003],[1347336000,0.52449999999999997],[1347422400,0.52649999999999997],[1347508800,0.55189999999999995],[1347595200,0.56659999999999999],[1347681600,0.5837],[1347768000,0.5837],[1347854400,0.5837],[1347940800,0.58840000000000003],[1348027200,0.57789999999999997],[1348113600,0.55479999999999996],[1348200000,0.56540000000000001],[1348286400,0.54930000000000001],[1348372800,0.54930000000000001],[1348459200,0.54930000000000001],[1348545600,0.5494],[1348632000,0.5464],[1348718400,0.53320000000000001],[1348804800,0.53920000000000001],[1348891200,0.52759999999999996],[1348977600,0.52759999999999996],[1349064000,0.52759999999999996],[1349150400,0.53010000000000002],[1349236800,0.52969999999999995],[1349323200,0.53649999999999998],[1349409600,0.53349999999999997],[1349496000,0.54290000000000005],[1349582400,0.54290000000000005],[1349668800,0.54290000000000005],[1349755200,0.54179999999999995],[1349841600,0.51549999999999996],[1349928000,0.5101],[1350014400,0.53910000000000002],[1350100800,0.53259999999999996],[1350187200,0.53259999999999996],[1350273600,0.53259999999999996],[1350360000,0.53559999999999997],[1350446400,0.52810000000000001],[1350532800,0.54100000000000004],[1350619200,0.52480000000000004],[1350705600,0.50949999999999995],[1350792000,0.50949999999999995],[1350878400,0.50949999999999995],[1350964800,0.50309999999999999],[1351051200,0.50329999999999997],[1351137600,0.503],[1351224000,0.49940000000000001],[1351310400,0.48420000000000002],[1351396800,0.48420000000000002],[1351483200,0.48420000000000002],[1351569600,0.48420000000000002],[1351656000,0.48420000000000002],[1351742400,0.48199999999999998],[1351828800,0.50149999999999995],[1351915200,0.47410000000000002],[1352001600,0.47410000000000002],[1352091600,0.47410000000000002],[1352178000,0.48880000000000001],[1352264400,0.4748],[1352350800,0.47449999999999998],[1352437200,0.45019999999999999],[1352523600,0.45300000000000001],[1352610000,0.45300000000000001],[1352696400,0.45300000000000001],[1352782800,0.47420000000000001],[1352869200,0.499],[1352955600,0.46489999999999998],[1353042000,0.4511],[1353128400,0.47489999999999999],[1353214800,0.47489999999999999],[1353301200,0.47489999999999999],[1353387600,0.47739999999999999],[1353474000,0.49349999999999999],[1353560400,0.4864],[1353646800,0.4864],[1353733200,0.48570000000000002],[1353819600,0.48570000000000002],[1353906000,0.48570000000000002],[1353992400,0.48170000000000002],[1354078800,0.47070000000000001],[1354165200,0.48449999999999999],[1354251600,0.50170000000000003],[1354338000,0.49569999999999997],[1354424400,0.49569999999999997],[1354510800,0.49569999999999997],[1354597200,0.48259999999999997],[1354683600,0.47889999999999999],[1354770000,0.47499999999999998],[1354856400,0.48380000000000001],[1354942800,0.48670000000000002],[1355029200,0.48670000000000002],[1355115600,0.48670000000000002],[1355202000,0.5131],[1355288400,0.52139999999999997],[1355374800,0.54159999999999997],[1355461200,0.53939999999999999],[1355547600,0.53790000000000004],[1355634000,0.53790000000000004],[1355720400,0.53790000000000004],[1355806800,0.54210000000000003],[1355893200,0.53910000000000002],[1355979600,0.53549999999999998],[1356066000,0.54459999999999997],[1356152400,0.53139999999999998],[1356238800,0.53139999999999998],[1356325200,0.53139999999999998],[1356411600,0.54310000000000003],[1356498000,0.54310000000000003],[1356584400,0.52100000000000002],[1356670800,0.52310000000000001],[1356757200,0.51959999999999995],[1356843600,0.51959999999999995],[1356930000,0.51959999999999995],[1357016400,0.53749999999999998],[1357102800,0.53749999999999998],[1357189200,0.56169999999999998],[1357275600,0.55020000000000002],[1357362000,0.55879999999999996],[1357448400,0.55879999999999996],[1357534800,0.55879999999999996],[1357621200,0.58199999999999996],[1357707600,0.57750000000000001],[1357794000,0.59640000000000004],[1357880400,0.59440000000000004],[1357966800,0.58960000000000001],[1358053200,0.58960000000000001],[1358139600,0.58960000000000001],[1358226000,0.59719999999999995],[1358312400,0.58330000000000004],[1358398800,0.64039999999999997],[1358485200,0.63200000000000001],[1358571600,0.65590000000000004],[1358658000,0.65590000000000004],[1358744400,0.65590000000000004],[1358830800,0.65590000000000004],[1358917200,0.67700000000000005],[1359003600,0.68469999999999998],[1359090000,0.68820000000000003],[1359176400,0.71419999999999995],[1359262800,0.71419999999999995],[1359349200,0.71419999999999995],[1359435600,0.71379999999999999],[1359522000,0.70650000000000002],[1359608400,0.6845],[1359694800,0.69069999999999998],[1359781200,0.69630000000000003],[1359867600,0.69630000000000003],[1359954000,0.69630000000000003],[1360040400,0.68089999999999995],[1360126800,0.70209999999999995],[1360213200,0.69669999999999999],[1360299600,0.67720000000000002],[1360386000,0.70730000000000004],[1360472400,0.70730000000000004],[1360558800,0.70730000000000004],[1360645200,0.6996],[1360731600,0.69450000000000001],[1360818000,0.69569999999999999],[1360904400,0.68620000000000003],[1360990800,0.68469999999999998],[1361077200,0.68469999999999998],[1361163600,0.68469999999999998],[1361250000,0.68469999999999998],[1361336400,0.70269999999999999],[1361422800,0.67779999999999996],[1361509200,0.66349999999999998],[1361595600,0.66339999999999999],[1361682000,0.66339999999999999],[1361768400,0.66339999999999999],[1361854800,0.65139999999999998],[1361941200,0.66539999999999999],[1362027600,0.66420000000000001],[1362114000,0.66959999999999997],[1362200400,0.6724],[1362286800,0.6724],[1362373200,0.6724],[1362459600,0.67830000000000001],[1362546000,0.70799999999999996],[1362632400,0.70579999999999998],[1362718800,0.68459999999999999],[1362805200,0.68120000000000003],[1362891600,0.68120000000000003],[1362974400,0.68120000000000003],[1363060800,0.67810000000000004],[1363147200,0.6825],[1363233600,0.6744],[1363320000,0.68530000000000002],[1363406400,0.68759999999999999],[1363492800,0.68759999999999999],[1363579200,0.68759999999999999],[1363665600,0.68169999999999997],[1363752000,0.66259999999999997],[1363838400,0.6704],[1363924800,0.65780000000000005],[1364011200,0.66400000000000003],[1364097600,0.66400000000000003],[1364184000,0.66400000000000003],[1364270400,0.65310000000000001],[1364356800,0.65069999999999995],[1364443200,0.6593],[1364529600,0.67789999999999995],[1364616000,0.67789999999999995],[1364702400,0.67789999999999995],[1364788800,0.67789999999999995],[1364875200,0.65820000000000001],[1364961600,0.65559999999999996],[1365048000,0.63229999999999997],[1365134400,0.6401],[1365220800,0.64570000000000005],[1365307200,0.64570000000000005],[1365393600,0.64570000000000005],[1365480000,0.65400000000000003],[1365566400,0.64149999999999996],[1365652800,0.64629999999999999],[1365739200,0.64510000000000001],[1365825600,0.6391],[1365912000,0.6391],[1365998400,0.6391],[1366084800,0.61009999999999998],[1366171200,0.62949999999999995],[1366257600,0.62570000000000003],[1366344000,0.60729999999999995],[1366430400,0.63570000000000004],[1366516800,0.63570000000000004],[1366603200,0.63570000000000004],[1366689600,0.6401],[1366776000,0.64639999999999997],[1366862400,0.6381],[1366948800,0.6522],[1367035200,0.64570000000000005],[1367121600,0.64570000000000005],[1367208000,0.64570000000000005],[1367294400,0.63780000000000003],[1367380800,0.65029999999999999],[1367467200,null],[1368244800,0.3306],[1368331200,0.3306],[1368417600,0.3306],[1368504000,0.35670000000000002],[1368590400,0.36359999999999998],[1368676800,0.36509999999999998],[1368763200,0.35149999999999998],[1368849600,0.35539999999999999],[1368936000,0.35539999999999999],[1369022400,0.35539999999999999],[1369108800,0.35610000000000003],[1369195200,0.36130000000000001],[1369281600,0.3579],[1369368000,0.3584],[1369454400,0.37069999999999997],[1369540800,0.37069999999999997],[1369627200,0.37069999999999997],[1369713600,0.37069999999999997],[1369800000,0.38030000000000003],[1369886400,0.37819999999999998],[1369972800,0.38240000000000002],[1370059200,0.38829999999999998],[1370145600,0.38829999999999998],[1370232000,0.38829999999999998],[1370318400,0.38069999999999998],[1370404800,0.37640000000000001],[1370491200,0.37269999999999998],[1370577600,0.37690000000000001],[1370664000,0.38569999999999999],[1370750400,0.38569999999999999],[1370836800,0.38569999999999999],[1370923200,0.38329999999999997],[1371009600,0.38269999999999998],[1371096000,0.37569999999999998],[1371182400,0.37709999999999999],[1371268800,0.37490000000000001],[1371355200,0.37490000000000001],[1371441600,0.37490000000000001],[1371528000,0.37040000000000001],[1371614400,0.37230000000000002],[1371700800,0.37559999999999999],[1371787200,0.35210000000000002],[1371873600,0.35959999999999998],[1371960000,0.35959999999999998],[1372046400,0.35959999999999998],[1372132800,0.3639],[1372219200,0.36409999999999998],[1372305600,0.37359999999999999],[1372392000,0.37959999999999999],[1372478400,0.3821],[1372564800,0.3821],[1372651200,0.3821],[1372737600,0.40489999999999998],[1372824000,0.43819999999999998],[1372910400,0.44850000000000001],[1372996800,0.44850000000000001],[1373083200,0.45910000000000001],[1373169600,0.45910000000000001],[1373256000,0.45910000000000001],[1373342400,0.45660000000000001],[1373428800,0.4551],[1373515200,0.45889999999999997],[1373601600,0.52800000000000002],[1373688000,0.60350000000000004],[1373774400,0.60350000000000004],[1373860800,0.60350000000000004],[1373947200,0.60589999999999999],[1374033600,0.56120000000000003],[1374120000,0.5514],[1374206400,0.51549999999999996],[1374292800,0.5343],[1374379200,0.5343],[1374465600,0.5343],[1374552000,0.53620000000000001],[1374638400,0.54590000000000005],[1374724800,0.53979999999999995],[1374811200,0.5444],[1374897600,0.55740000000000001],[1374984000,0.55740000000000001],[1375070400,0.55740000000000001],[1375156800,0.5484],[1375243200,0.55900000000000005],[1375329600,0.56720000000000004],[1375416000,0.5847],[1375502400,0.59950000000000003],[1375588800,0.59950000000000003],[1375675200,0.59950000000000003],[1375761600,0.59799999999999998],[1375848000,0.57509999999999994],[1375934400,0.56779999999999997],[1376020800,0.58050000000000002],[1376107200,0.59399999999999997],[1376193600,0.59399999999999997],[1376280000,0.59399999999999997],[1376366400,0.59799999999999998],[1376452800,0.59319999999999995],[1376539200,0.59360000000000002],[1376625600,0.59509999999999996],[1376712000,0.59399999999999997],[1376798400,0.59399999999999997],[1376884800,0.59399999999999997],[1376971200,0.59519999999999995],[1377057600,0.60980000000000001],[1377144000,0.62190000000000001],[1377230400,0.64319999999999999],[1377316800,0.64729999999999999],[1377403200,0.64729999999999999],[1377489600,0.64729999999999999],[1377576000,0.68049999999999999],[1377662400,0.64500000000000002],[1377748800,0.64080000000000004],[1377835200,0.65610000000000002],[1377921600,0.65369999999999995],[1378008000,0.65369999999999995],[1378094400,0.65369999999999995],[1378180800,0.65369999999999995],[1378267200,0.65920000000000001],[1378353600,0.67869999999999997],[1378440000,0.68220000000000003],[1378526400,0.69279999999999997],[1378612800,0.69279999999999997],[1378699200,0.69279999999999997],[1378785600,0.70840000000000003],[1378872000,0.7036],[1378958400,0.69089999999999996],[1379044800,0.68540000000000001],[1379131200,0.67879999999999996],[1379217600,0.67879999999999996],[1379304000,0.67879999999999996],[1379390400,0.67200000000000004],[1379476800,0.67090000000000005],[1379563200,0.68899999999999995],[1379649600,0.70950000000000002],[1379736000,0.7016],[1379822400,0.7016],[1379908800,0.7016],[1379995200,0.77090000000000003],[1380081600,0.77549999999999997],[1380168000,0.76590000000000003],[1380254400,0.77639999999999998],[1380340800,0.77969999999999995],[1380427200,0.77969999999999995],[1380513600,0.77969999999999995],[1380600000,0.77790000000000004],[1380686400,0.79800000000000004],[1380772800,0.80049999999999999],[1380859200,0.78410000000000002],[1380945600,0.78280000000000005],[1381032000,0.78280000000000005],[1381118400,0.78280000000000005],[1381204800,0.73950000000000005],[1381291200,0.69469999999999998],[1381377600,0.64939999999999998],[1381464000,0.71409999999999996],[1381550400,0.72109999999999996],[1381636800,0.72109999999999996],[1381723200,0.72109999999999996],[1381809600,0.72119999999999995],[1381896000,0.72330000000000005],[1381982400,0.75360000000000005],[1382068800,0.73580000000000001],[1382155200,0.73480000000000001],[1382241600,0.73480000000000001],[1382328000,0.73480000000000001],[1382414400,0.72899999999999998],[1382500800,0.73309999999999997],[1382587200,0.73470000000000002],[1382673600,0.74719999999999998],[1382760000,0.75390000000000001],[1382846400,0.75390000000000001],[1382932800,0.75390000000000001],[1383019200,0.73919999999999997],[1383105600,0.75680000000000003],[1383192000,0.71970000000000001],[1383278400,0.70279999999999998],[1383364800,0.69789999999999996],[1383451200,0.69789999999999996],[1383541200,0.69789999999999996],[1383627600,0.68989999999999996],[1383714000,0.70469999999999999],[1383800400,0.6764],[1383886800,0.625],[1383973200,0.64670000000000005],[1384059600,0.64670000000000005],[1384146000,0.64670000000000005],[1384232400,0.66969999999999996],[1384318800,0.65639999999999998],[1384405200,0.64629999999999999],[1384491600,0.62370000000000003],[1384578000,0.6593],[1384664400,0.6593],[1384750800,0.6593],[1384837200,0.65149999999999997],[1384923600,0.65300000000000002],[1385010000,0.65429999999999999],[1385096400,0.6825],[1385182800,0.70640000000000003],[1385269200,0.70640000000000003],[1385355600,0.70640000000000003],[1385442000,0.72270000000000001],[1385528400,0.7349],[1385614800,0.73629999999999995],[1385701200,0.73629999999999995],[1385787600,0.73319999999999996],[1385874000,0.73319999999999996],[1385960400,0.73319999999999996],[1386046800,0.74280000000000002],[1386133200,0.73360000000000003],[1386219600,0.7369],[1386306000,0.75380000000000003],[1386392400,0.75139999999999996],[1386478800,0.75139999999999996],[1386565200,0.75139999999999996],[1386651600,0.73350000000000004],[1386738000,0.72050000000000003],[1386824400,0.68420000000000003],[1386910800,0.71999999999999997],[1386997200,0.71199999999999997],[1387083600,0.71199999999999997],[1387170000,0.71199999999999997],[1387256400,0.72899999999999998],[1387342800,0.72950000000000004],[1387429200,0.75049999999999994],[1387515600,0.73509999999999998],[1387602000,0.77949999999999997],[1387688400,0.77949999999999997],[1387774800,0.77949999999999997],[1387861200,0.76919999999999999],[1387947600,0.77310000000000001],[1388034000,0.77310000000000001],[1388120400,0.78220000000000001],[1388206800,0.76200000000000001],[1388293200,0.76200000000000001],[1388379600,0.76200000000000001],[1388466000,0.75529999999999997],[1388552400,0.75039999999999996],[1388638800,0.75039999999999996],[1388725200,0.74239999999999995],[1388811600,0.73219999999999996],[1388898000,0.73219999999999996],[1388984400,0.73219999999999996],[1389070800,0.70089999999999997],[1389157200,0.71160000000000001],[1389243600,0.72209999999999996],[1389330000,0.73660000000000003],[1389416400,0.74890000000000001],[1389502800,0.74890000000000001],[1389589200,0.74890000000000001],[1389675600,1.036],[1389762000,0.98699999999999999],[1389848400,0.92930000000000001],[1389934800,0.96809999999999996],[1390021200,0.96079999999999999],[1390107600,0.96079999999999999],[1390194000,0.96079999999999999],[1390280400,0.96079999999999999],[1390366800,0.99339999999999995],[1390453200,0.997],[1390539600,0.96760000000000002],[1390626000,0.90849999999999997],[1390712400,0.90849999999999997],[1390798800,0.90849999999999997],[1390885200,0.88280000000000003],[1390971600,0.9244],[1391058000,0.90669999999999995],[1391144400,0.93430000000000002],[1391230800,0.90669999999999995],[1391317200,0.90669999999999995],[1391403600,0.90669999999999995],[1391490000,0.8609],[1391576400,0.85419999999999996],[1391662800,0.83209999999999995],[1391749200,0.84089999999999998],[1391835600,0.87160000000000004],[1391922000,0.87160000000000004],[1392008400,0.87160000000000004],[1392094800,0.89070000000000005],[1392181200,0.88270000000000004],[1392267600,0.88270000000000004],[1392354000,0.8972],[1392440400,0.86729999999999996],[1392526800,0.86729999999999996],[1392613200,0.86729999999999996],[1392699600,0.86729999999999996],[1392786000,0.89119999999999999],[1392872400,0.87409999999999999],[1392958800,0.93030000000000002],[1393045200,0.98980000000000001],[1393131600,0.98980000000000001],[1393218000,0.98980000000000001],[1393304400,0.96130000000000004],[1393390800,0.94640000000000002],[1393477200,0.93999999999999995],[1393563600,0.95820000000000005],[1393650000,0.90859999999999996],[1393736400,0.90859999999999996],[1393822800,0.90859999999999996],[1393909200,0.89300000000000002],[1393995600,0.89729999999999999],[1394082000,0.87409999999999999],[1394168400,0.82050000000000001],[1394254800,0.79990000000000006],[1394341200,0.79990000000000006],[1394424000,0.79990000000000006],[1394510400,0.79720000000000002],[1394596800,0.79710000000000003],[1394683200,0.81020000000000003],[1394769600,0.79510000000000003],[1394856000,0.78420000000000001],[1394942400,0.78420000000000001],[1395028800,0.78420000000000001],[1395115200,0.79920000000000002],[1395201600,0.81130000000000002],[1395288000,0.80069999999999997],[1395374400,0.79120000000000001],[1395460800,0.75780000000000003],[1395547200,0.75780000000000003],[1395633600,0.75780000000000003],[1395720000,0.72270000000000001],[1395806400,0.72989999999999999],[1395892800,0.70369999999999999],[1395979200,0.71999999999999997],[1396065600,0.68740000000000001],[1396152000,0.68740000000000001],[1396238400,0.68740000000000001],[1396324800,0.7399],[1396411200,0.73870000000000002],[1396497600,0.71840000000000004],[1396584000,0.67810000000000004],[1396670400,0.66649999999999998],[1396756800,0.66649999999999998],[1396843200,0.66649999999999998],[1396929600,0.6885],[1397016000,0.68989999999999996],[1397102400,0.72489999999999999],[1397188800,0.64539999999999997],[1397275200,0.61770000000000003],[1397361600,0.61770000000000003],[1397448000,0.61770000000000003],[1397534400,0.59989999999999999],[1397620800,0.59660000000000002],[1397707200,0.61319999999999997],[1397793600,0.59899999999999998],[1397880000,0.59899999999999998],[1397966400,0.59899999999999998],[1398052800,0.59899999999999998],[1398139200,0.61570000000000003],[1398225600,0.64400000000000002],[1398312000,0.59960000000000002],[1398398400,0.58499999999999996],[1398484800,0.55420000000000003],[1398571200,0.55420000000000003],[1398657600,0.55420000000000003],[1398744000,0.55179999999999996],[1398830400,0.5746],[1398916800,0.56399999999999995],[1399003200,null],[1651550400,0.36509999999999998],[1651636800,0.377],[1651723200,0.3805],[1651809600,0.3664],[1651896000,0.36330000000000001],[1651982400,0.36330000000000001],[1652068800,0.36330000000000001],[1652155200,null],[1653105600,0.35320000000000001],[1653192000,0.35320000000000001],[1653278400,0.35320000000000001],[1653364800,null],[1654747200,0.37769999999999998],[1654833600,0.36530000000000001],[1654920000,0.35770000000000002],[1655006400,0.35770000000000002],[1655092800,0.35770000000000002],[1655179200,0.34410000000000002],[1655265600,0.35780000000000001],[1655352000,0.35949999999999999],[1655438400,0.35720000000000002],[1655524800,0.35659999999999997],[1655611200,0.35659999999999997],[1655697600,0.35659999999999997],[1655784000,0.35659999999999997],[1655870400,0.3614],[1655956800,0.36649999999999999],[1656043200,0.37609999999999999],[1656129600,0.38100000000000001],[1656216000,0.38100000000000001],[1656302400,0.38100000000000001],[1656388800,0.37690000000000001],[1656475200,0.36709999999999998],[1656561600,0.37530000000000002],[1656648000,0.3765],[1656734400,0.3871],[1656820800,0.3871],[1656907200,0.3871],[1656993600,0.3871],[1657080000,0.38990000000000002],[1657166400,0.38890000000000002],[1657252800,0.39579999999999999],[1657339200,0.39169999999999999],[1657425600,0.39169999999999999],[1657512000,0.39169999999999999],[1657598400,0.39040000000000002],[1657684800,0.37369999999999998],[1657771200,0.36559999999999998],[1657857600,0.3538],[1657944000,0.3695],[1658030400,0.3695],[1658116800,0.3695],[1658203200,0.35980000000000001],[1658289600,0.37259999999999999],[1658376000,0.37459999999999999],[1658462400,0.37819999999999998],[1658548800,0.37130000000000002],[1658635200,0.37130000000000002],[1658721600,0.37130000000000002],[1658808000,0.3664],[1658894400,0.3634],[1658980800,0.36909999999999998],[1659067200,0.37840000000000001],[1659153600,0.3775],[1659240000,0.3775],[1659326400,0.3775],[1659412800,0.37119999999999997],[1659499200,0.37630000000000002],[1659585600,0.54979999999999996],[1659672000,0.58079999999999998],[1659758400,0.56799999999999995],[1659844800,0.56799999999999995],[1659931200,0.56799999999999995],[1660017600,0.59999999999999998],[1660104000,0.5887],[1660190400,0.61170000000000002],[1660276800,0.6079],[1660363200,0.62160000000000004],[1660449600,0.62160000000000004],[1660536000,0.62160000000000004],[1660622400,0.61409999999999998],[1660708800,0.60819999999999996],[1660795200,0.59640000000000004],[1660881600,0.59430000000000005],[1660968000,0.57189999999999996],[1661054400,0.57189999999999996],[1661140800,0.57189999999999996],[1661227200,0.58020000000000005],[1661313600,0.5796],[1661400000,0.5917],[1661486400,0.57230000000000003],[1661572800,0.56620000000000004],[1661659200,0.56620000000000004],[1661745600,0.56620000000000004],[1661832000,0.56310000000000004],[1661918400,0.56310000000000004],[1662004800,0.55700000000000005],[1662091200,0.56910000000000005],[1662177600,0.55489999999999995],[1662264000,0.55489999999999995],[1662350400,0.55489999999999995],[1662436800,0.55489999999999995],[1662523200,0.54849999999999999],[1662609600,0.57020000000000004],[1662696000,0.61360000000000003],[1662782400,0.60509999999999997],[1662868800,0.60509999999999997],[1662955200,0.60509999999999997],[1663041600,0.57669999999999999],[1663128000,0.56420000000000003],[1663214400,0.56559999999999999],[1663300800,0.55840000000000001],[1663387200,0.56759999999999999],[1663473600,0.56759999999999999],[1663560000,0.56759999999999999],[1663646400,0.57740000000000002],[1663732800,0.56430000000000002],[1663819200,0.54920000000000002],[1663905600,0.53610000000000002],[1663992000,0.52949999999999997],[1664078400,0.52949999999999997],[1664164800,0.52949999999999997],[1664251200,0.5222],[1664337600,0.5323],[1664424000,0.55110000000000003],[1664510400,0.54900000000000004],[1664596800,0.52669999999999995],[1664683200,0.52669999999999995],[1664769600,0.52669999999999995],[1664856000,0.51959999999999995],[1664942400,0.53200000000000003],[1665028800,0.52929999999999999],[1665115200,0.52959999999999996],[1665201600,0.51390000000000002],[1665288000,0.51390000000000002],[1665374400,0.51390000000000002],[1665460800,0.4914],[1665547200,0.4894],[1665633600,0.4819],[1665720000,0.49709999999999999],[1665806400,0.4783],[1665892800,0.4783],[1665979200,0.4783],[1666065600,0.50639999999999996],[1666152000,0.50749999999999995],[1666238400,0.49859999999999999],[1666324800,0.49780000000000002],[1666411200,0.51180000000000003],[1666497600,0.51180000000000003],[1666584000,0.51180000000000003],[1666670400,0.50349999999999995],[1666756800,0.51439999999999997],[1666843200,0.52270000000000005],[1666929600,0.50670000000000004],[1667016000,0.52769999999999995],[1667102400,0.52769999999999995],[1667188800,0.52769999999999995],[1667275200,0.53680000000000005],[1667361600,0.54949999999999999],[1667448000,0.53969999999999996],[1667534400,0.54500000000000004],[1667620800,0.53390000000000004],[1667707200,0.53390000000000004],[1667797200,0.53390000000000004],[1667883600,0.52310000000000001],[1667970000,0.5262],[1668056400,0.50919999999999999],[1668142800,0.55049999999999999],[1668229200,0.56469999999999998],[1668315600,0.56469999999999998],[1668402000,0.56469999999999998],[1668488400,0.55369999999999997],[1668574800,0.55289999999999995],[1668661200,0.55069999999999997],[1668747600,0.53239999999999998],[1668834000,0.55300000000000005],[1668920400,0.55300000000000005],[1669006800,0.55300000000000005],[1669093200,0.52939999999999998],[1669179600,0.53820000000000001],[1669266000,0.53580000000000005],[1669352400,0.53580000000000005],[1669438800,0.5454],[1669525200,0.5454],[1669611600,0.5454],[1669698000,0.53410000000000002],[1669784400,0.52729999999999999],[1669870800,0.56240000000000001],[1669957200,0.56269999999999998],[1670043600,0.59570000000000001],[1670130000,0.59570000000000001],[1670216400,0.59570000000000001],[1670302800,0.57250000000000001],[1670389200,0.55610000000000004],[1670475600,0.58560000000000001],[1670562000,0.59740000000000004],[1670648400,0.58350000000000002],[1670734800,0.58350000000000002],[1670821200,0.58350000000000002],[1670907600,0.59240000000000004],[1670994000,0.59760000000000002],[1671080400,0.58550000000000002],[1671166800,0.57499999999999996],[1671253200,0.59099999999999997],[1671339600,0.59099999999999997],[1671426000,0.59099999999999997],[1671512400,0.5877],[1671598800,0.59560000000000002],[1671685200,0.6069],[1671771600,0.60329999999999995],[1671858000,0.60370000000000001],[1671944400,0.60370000000000001],[1672030800,0.60370000000000001],[1672117200,0.60370000000000001],[1672203600,0.59430000000000005],[1672290000,0.59099999999999997],[1672376400,0.60550000000000004],[1672462800,0.59999999999999998],[1672549200,0.59999999999999998],[1672635600,0.59999999999999998],[1672722000,0.59999999999999998],[1672808400,0.59019999999999995],[1672894800,0.58989999999999998],[1672981200,0.56879999999999997],[1673067600,0.56520000000000004],[1673154000,0.56520000000000004],[1673240400,0.56520000000000004],[1673326800,0.56159999999999999],[1673413200,0.56030000000000002],[1673499600,0.57879999999999998],[1673586000,0.59019999999999995],[1673672400,0.60329999999999995],[1673758800,0.60329999999999995],[1673845200,0.60329999999999995],[1673931600,0.60329999999999995],[1674018000,0.59470000000000001],[1674104400,0.58919999999999995],[1674190800,0.58160000000000001],[1674277200,0.58609999999999995],[1674363600,0.58609999999999995],[1674450000,0.58609999999999995],[1674536400,0.58520000000000005],[1674622800,0.57930000000000004],[1674709200,0.58250000000000002],[1674795600,0.58999999999999997],[1674882000,0.59309999999999996],[1674968400,0.59309999999999996],[1675054800,0.59309999999999996],[1675141200,0.57699999999999996],[1675227600,0.58169999999999999],[1675314000,0.57979999999999998],[1675400400,0.59509999999999996],[1675486800,0.59970000000000001],[1675573200,0.59970000000000001],[1675659600,0.59970000000000001],[1675746000,0.57579999999999998],[1675832400,0.56559999999999999],[1675918800,0.55759999999999998],[1676005200,0.55120000000000002],[1676091600,0.55010000000000003],[1676178000,0.55010000000000003],[1676264400,0.55010000000000003],[1676350800,0.5655],[1676437200,0.57250000000000001],[1676523600,0.5675],[1676610000,0.5615],[1676696400,0.56369999999999998],[1676782800,0.56369999999999998],[1676869200,0.56369999999999998],[1676955600,0.56369999999999998],[1677042000,0.50800000000000001],[1677128400,0.51190000000000002],[1677214800,0.49840000000000001],[1677301200,0.48470000000000002],[1677387600,0.48470000000000002],[1677474000,0.48470000000000002],[1677560400,0.48570000000000002],[1677646800,0.4899],[1677733200,0.49980000000000002],[1677819600,0.50049999999999994],[1677906000,0.52429999999999999],[1677992400,0.52429999999999999],[1678078800,0.52429999999999999],[1678165200,0.51749999999999996],[1678251600,0.49969999999999998],[1678338000,0.4919],[1678424400,0.4798],[1678510800,0.46879999999999999],[1678597200,0.46879999999999999],[1678680000,0.46879999999999999],[1678766400,0.47660000000000002],[1678852800,0.48359999999999997],[1678939200,0.4768],[1679025600,0.48480000000000001],[1679112000,0.47860000000000003],[1679198400,0.47860000000000003],[1679284800,0.47860000000000003],[1679371200,0.48230000000000001],[1679457600,0.49009999999999998],[1679544000,0.48859999999999998],[1679630400,0.48770000000000002],[1679716800,0.48859999999999998],[1679803200,0.48859999999999998],[1679889600,0.48859999999999998],[1679976000,0.48970000000000002],[1680062400,0.48609999999999998],[1680148800,0.50329999999999997],[1680235200,0.50249999999999995],[1680321600,0.51570000000000005],[1680408000,0.51570000000000005],[1680494400,0.51570000000000005],[1680580800,0.51790000000000003],[1680667200,0.52300000000000002],[1680753600,0.51600000000000001],[1680840000,0.54100000000000004],[1680926400,0.54100000000000004],[1681012800,0.54100000000000004],[1681099200,0.54100000000000004],[1681185600,0.52649999999999997],[1681272000,0.52280000000000004],[1681358400,0.52549999999999997],[1681444800,0.53979999999999995],[1681531200,0.53159999999999996],[1681617600,0.53159999999999996],[1681704000,0.53159999999999996],[1681790400,0.53639999999999999],[1681876800,0.52790000000000004],[1681963200,0.53210000000000002],[1682049600,0.53390000000000004],[1682136000,0.54749999999999999],[1682222400,0.54749999999999999],[1682308800,0.54749999999999999],[1682395200,0.54000000000000004],[1682481600,0.52859999999999996],[1682568000,0.51800000000000002],[1682654400,0.51900000000000002],[1682740800,0.52739999999999998],[1682827200,0.52739999999999998],[1682913600,0.52739999999999998],[1683000000,null],[1714622400,0.3528],[1714708800,0.35620000000000002],[1714795200,0.3619],[1714881600,0.3619],[1714968000,0.3619],[1715054400,0.36009999999999998],[1715140800,0.37209999999999999],[1715227200,0.36749999999999999],[1715313600,null],[1717819200,0.36130000000000001],[1717905600,0.36130000000000001],[1717992000,0.36130000000000001],[1718078400,0.36259999999999998],[1718164800,0.36859999999999998],[1718251200,0.37490000000000001],[1718337600,0.37780000000000002],[1718424000,0.37930000000000003],[1718510400,0.37930000000000003],[1718596800,0.37930000000000003],[1718683200,0.37280000000000002],[1718769600,null],[1718942400,0.376],[1719028800,0.3931],[1719115200,0.3931],[1719201600,0.3931],[1719288000,0.52600000000000002],[1719374400,0.56420000000000003],[1719460800,0.57769999999999999],[1719547200,0.58279999999999998],[1719633600,0.5706],[1719720000,0.5706],[1719806400,0.5706],[1719892800,0.56950000000000001],[1719979200,0.58360000000000001],[1720065600,0.59370000000000001],[1720152000,0.59370000000000001],[1720238400,0.59730000000000005],[1720324800,0.59730000000000005],[1720411200,0.59730000000000005],[1720497600,0.60029999999999994],[1720584000,0.59650000000000003],[1720670400,0.60580000000000001],[1720756800,0.61339999999999995],[1720843200,0.61199999999999999],[1720929600,0.61199999999999999],[1721016000,0.61199999999999999],[1721102400,0.59799999999999998],[1721188800,0.58020000000000005],[1721275200,0.56010000000000004],[1721361600,0.55530000000000002],[1721448000,0.55889999999999995],[1721534400,0.55889999999999995],[1721620800,0.55889999999999995],[1721707200,0.55210000000000004],[1721793600,0.55010000000000003],[1721880000,0.55500000000000005],[1721966400,0.55459999999999998],[1722052800,0.55279999999999996],[1722139200,0.55279999999999996],[1722225600,0.55279999999999996],[1722312000,0.56089999999999995],[1722398400,0.56140000000000001],[1722484800,0.57499999999999996],[1722571200,0.66090000000000004],[1722657600,0.67030000000000001],[1722744000,0.67030000000000001],[1722830400,0.67030000000000001],[1722916800,0.65229999999999999],[1723003200,0.65349999999999997],[1723089600,0.65059999999999996],[1723176000,0.66759999999999997],[1723262400,0.66710000000000003],[1723348800,0.66710000000000003],[1723435200,0.66710000000000003],[1723521600,0.67179999999999995],[1723608000,0.65949999999999998],[1723694400,0.65000000000000002],[1723780800,0.64180000000000004],[1723867200,0.65390000000000004],[1723953600,0.65390000000000004],[1724040000,0.65390000000000004],[1724126400,0.66100000000000003],[1724212800,0.67689999999999995],[1724299200,0.67220000000000002],[1724385600,0.67430000000000001],[1724472000,0.66100000000000003],[1724558400,0.66100000000000003],[1724644800,0.66100000000000003],[1724731200,0.6532],[1724817600,0.6774],[1724904000,0.67520000000000002],[1724990400,0.68899999999999995],[1725076800,0.63500000000000001],[1725163200,0.63500000000000001],[1725249600,0.63500000000000001],[1725336000,0.63500000000000001],[1725422400,0.6169],[1725508800,0.61719999999999997],[1725595200,0.61439999999999995],[1725681600,0.60850000000000004],[1725768000,0.60850000000000004],[1725854400,0.60850000000000004],[1725940800,0.62839999999999996],[1726027200,0.63880000000000003],[1726113600,0.65190000000000003],[1726200000,0.65610000000000002],[1726286400,0.65969999999999995],[1726372800,0.65969999999999995],[1726459200,0.65969999999999995],[1726545600,0.67259999999999998],[1726632000,0.67800000000000005],[1726718400,0.67479999999999996],[1726804800,0.67989999999999995],[1726891200,0.67579999999999996],[1726977600,0.67579999999999996],[1727064000,0.67579999999999996],[1727150400,0.67689999999999995],[1727236800,0.68110000000000004],[1727323200,0.68579999999999997],[1727409600,0.69010000000000005],[1727496000,0.69289999999999996],[1727582400,0.69289999999999996],[1727668800,0.69289999999999996],[1727755200,0.6915],[1727841600,0.70150000000000001],[1727928000,0.68120000000000003],[1728014400,0.6754],[1728100800,0.66659999999999997],[1728187200,0.66659999999999997],[1728273600,0.66659999999999997],[1728360000,0.66949999999999998],[1728446400,0.67949999999999999],[1728532800,0.67710000000000004],[1728619200,0.69420000000000004],[1728705600,0.7046],[1728792000,0.7046],[1728878400,0.7046],[1728964800,0.70499999999999996],[1729051200,0.7117],[1729137600,0.74580000000000002],[1729224000,0.73699999999999999],[1729310400,0.74080000000000001],[1729396800,0.74080000000000001],[1729483200,0.74080000000000001],[1729569600,0.73229999999999995],[1729656000,0.74709999999999999],[1729742400,0.74890000000000001],[1729828800,0.74950000000000006],[1729915200,0.72140000000000004],[1730001600,0.72140000000000004],[1730088000,0.72140000000000004],[1730174400,0.72230000000000005],[1730260800,0.70799999999999996],[1730347200,0.70099999999999996],[1730433600,0.66479999999999995],[1730520000,0.68010000000000004],[1730606400,0.68010000000000004],[1730696400,0.68010000000000004],[1730782800,0.67030000000000001],[1730869200,0.65580000000000005],[1730955600,0.6754],[1731042000,0.66300000000000003],[1731128400,0.67449999999999999],[1731214800,0.67449999999999999],[1731301200,0.67449999999999999],[1731387600,0.67159999999999997],[1731474000,0.64829999999999999],[1731560400,0.64219999999999999],[1731646800,0.62929999999999997],[1731733200,0.57840000000000003],[1731819600,0.57840000000000003],[1731906000,0.57840000000000003],[1731992400,0.57450000000000001],[1732078800,0.58079999999999998],[1732165200,0.61060000000000003],[1732251600,0.60029999999999994],[1732338000,0.58679999999999999],[1732424400,0.58679999999999999],[1732510800,0.58679999999999999],[1732597200,0.59160000000000001],[1732683600,0.59850000000000003],[1732770000,0.60270000000000001],[1732856400,0.60270000000000001],[1732942800,0.60240000000000005],[1733029200,0.60240000000000005],[1733115600,0.60240000000000005],[1733202000,0.59870000000000001],[1733288400,0.59899999999999998],[1733374800,0.59619999999999995],[1733461200,0.59389999999999998],[1733547600,0.59389999999999998],[1733634000,0.59389999999999998],[1733720400,0.59389999999999998],[1733806800,0.5917],[1733893200,0.59399999999999997],[1733979600,0.59470000000000001],[1734066000,0.57169999999999999],[1734152400,0.57169999999999999],[1734238800,0.57169999999999999],[1734325200,0.57169999999999999],[1734411600,0.55940000000000001],[1734498000,0.56679999999999997],[1734584400,0.55049999999999999],[1734670800,0.55100000000000005],[1734757200,0.56220000000000003],[1734843600,0.56220000000000003],[1734930000,0.56220000000000003],[1735016400,0.55449999999999999],[1735102800,0.55830000000000002],[1735189200,0.55830000000000002],[1735275600,0.55459999999999998],[1735362000,0.54710000000000003],[1735448400,0.54710000000000003],[1735534800,0.54710000000000003],[1735621200,0.54449999999999998],[1735707600,0.54390000000000005],[1735794000,0.54390000000000005],[1735880400,0.5343],[1735966800,0.53449999999999998],[1736053200,0.53449999999999998],[1736139600,0.53449999999999998],[1736226000,0.52569999999999995],[1736312400,0.53120000000000001],[1736398800,0.54700000000000004],[1736485200,0.54700000000000004],[1736571600,0.53979999999999995],[1736658000,0.53979999999999995],[1736744400,0.53979999999999995],[1736830800,0.59140000000000004],[1736917200,0.55679999999999996],[1737003600,0.57830000000000004],[1737090000,0.57779999999999998],[1737176400,0.5736],[1737262800,0.5736],[1737349200,0.5736],[1737435600,0.5736],[1737522000,0.61299999999999999],[1737608400,0.61009999999999998],[1737694800,0.62439999999999996],[1737781200,0.62919999999999998],[1737867600,0.62919999999999998],[1737954000,0.62919999999999998],[1738040400,0.63519999999999999],[1738126800,0.64049999999999996],[1738213200,0.62350000000000005],[1738299600,0.63119999999999998],[1738386000,0.61739999999999995],[1738472400,0.61739999999999995],[1738558800,0.61739999999999995],[1738645200,0.62790000000000001],[1738731600,0.621],[1738818000,0.62770000000000004],[1738904400,0.63380000000000003],[1738990800,0.63009999999999999],[1739077200,0.63009999999999999],[1739163600,0.63009999999999999],[1739250000,0.62770000000000004],[1739336400,0.62029999999999996],[1739422800,0.60760000000000003],[1739509200,0.60360000000000003],[1739595600,0.58209999999999995],[1739682000,0.58209999999999995],[1739768400,0.58209999999999995],[1739854800,0.58209999999999995],[1739941200,0.56640000000000001],[1740027600,0.56679999999999997],[1740114000,0.57379999999999998],[1740200400,0.57530000000000003],[1740286800,0.57530000000000003],[1740373200,0.57530000000000003],[1740459600,0.5736],[1740546000,0.57069999999999999],[1740632400,0.56710000000000005],[1740718800,0.5605],[1740805200,0.58609999999999995],[1740891600,0.58609999999999995],[1740978000,0.58609999999999995],[1741064400,0.5857],[1741150800,0.58340000000000003],[1741237200,0.60050000000000003],[1741323600,0.60199999999999998],[1741410000,0.5897],[1741496400,0.5897],[1741579200,0.5897],[1741665600,0.5645],[1741752000,0.58299999999999996],[1741838400,0.58930000000000005],[1741924800,0.59250000000000003],[1742011200,0.59650000000000003],[1742097600,0.59650000000000003],[1742184000,0.59650000000000003],[1742270400,0.61980000000000002],[1742356800,0.60589999999999999],[1742443200,0.62539999999999996],[1742529600,0.62849999999999995],[1742616000,0.69620000000000004],[1742702400,0.69620000000000004],[1742788800,0.69620000000000004],[1742875200,0.71309999999999996],[1742961600,0.69610000000000005],[1743048000,0.6734],[1743134400,0.68210000000000004],[1743220800,0.68079999999999996],[1743307200,0.68079999999999996],[1743393600,0.68079999999999996],[1743480000,0.6915],[1743566400,0.66100000000000003],[1743652800,0.68600000000000005],[1743739200,0.69359999999999999],[1743825600,0.61719999999999997],[1743912000,0.61719999999999997],[1743998400,0.61719999999999997],[1744084800,0.60629999999999995],[1744171200,0.5857],[1744257600,0.63829999999999998],[1744344000,0.60629999999999995],[1744430400,0.64400000000000002],[1744516800,0.64400000000000002],[1744603200,0.64400000000000002],[1744689600,0.64929999999999999],[1744776000,0.62280000000000002],[1744862400,0.62370000000000003],[1744948800,0.63580000000000003],[1745035200,0.63580000000000003],[1745121600,0.63580000000000003],[1745208000,0.63580000000000003],[1745294400,0.62770000000000004],[1745380800,0.64090000000000003],[1745467200,0.64890000000000003],[1745553600,0.64419999999999999],[1745640000,0.66749999999999998],[1745726400,0.66749999999999998],[1745812800,0.66749999999999998],[1745899200,0.6744],[1745985600,0.68069999999999997],[1746072000,0.69159999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39939999999999998],[1241323200,0.39939999999999998],[1241409600,0.39939999999999998],[1241496000,0.4037],[1241582400,0.39689999999999998],[1241668800,0.3987],[1241755200,null],[1242792000,0.3866],[1242878400,0.38619999999999999],[1242964800,0.3841],[1243051200,0.39129999999999998],[1243137600,0.39129999999999998],[1243224000,0.39129999999999998],[1243310400,0.39129999999999998],[1243396800,null],[1243483200,0.38350000000000001],[1243569600,0.40000000000000002],[1243656000,0.41310000000000002],[1243742400,0.41310000000000002],[1243828800,0.41310000000000002],[1243915200,0.43419999999999997],[1244001600,0.42659999999999998],[1244088000,0.40539999999999998],[1244174400,0.40310000000000001],[1244260800,null],[1249012800,0.42770000000000002],[1249099200,0.41849999999999998],[1249185600,0.41849999999999998],[1249272000,0.41849999999999998],[1249358400,0.44169999999999998],[1249444800,0.44919999999999999],[1249531200,0.47560000000000002],[1249617600,0.4763],[1249704000,0.47770000000000001],[1249790400,0.47770000000000001],[1249876800,0.47770000000000001],[1249963200,0.46600000000000003],[1250049600,0.45579999999999998],[1250136000,0.46300000000000002],[1250222400,0.46539999999999998],[1250308800,0.46439999999999998],[1250395200,0.46439999999999998],[1250481600,0.46439999999999998],[1250568000,0.43880000000000002],[1250654400,0.44340000000000002],[1250740800,0.442],[1250827200,0.45910000000000001],[1250913600,0.47160000000000002],[1251000000,0.47160000000000002],[1251086400,0.47160000000000002],[1251172800,0.48039999999999999],[1251259200,0.47199999999999998],[1251345600,0.48070000000000002],[1251432000,0.48170000000000002],[1251518400,0.48120000000000002],[1251604800,0.48120000000000002],[1251691200,0.48120000000000002],[1251777600,0.47660000000000002],[1251864000,0.47620000000000001],[1251950400,0.47899999999999998],[1252036800,0.49559999999999998],[1252123200,0.50780000000000003],[1252209600,0.50780000000000003],[1252296000,0.50780000000000003],[1252382400,0.50780000000000003],[1252468800,0.51980000000000004],[1252555200,0.51929999999999998],[1252641600,0.53700000000000003],[1252728000,0.54100000000000004],[1252814400,0.54100000000000004],[1252900800,0.54100000000000004],[1252987200,0.54159999999999997],[1253073600,0.55069999999999997],[1253160000,0.5716],[1253246400,0.57079999999999997],[1253332800,0.58289999999999997],[1253419200,0.58289999999999997],[1253505600,0.58289999999999997],[1253592000,0.59150000000000003],[1253678400,0.59899999999999998],[1253764800,0.58789999999999998],[1253851200,0.55879999999999996],[1253937600,0.51970000000000005],[1254024000,0.51970000000000005],[1254110400,0.51970000000000005],[1254196800,0.54120000000000001],[1254283200,0.55520000000000003],[1254369600,0.55659999999999998],[1254456000,0.53180000000000005],[1254542400,0.5222],[1254628800,0.5222],[1254715200,0.5222],[1254801600,0.5353],[1254888000,0.55549999999999999],[1254974400,0.5665],[1255060800,0.55859999999999999],[1255147200,0.5806],[1255233600,0.5806],[1255320000,0.5806],[1255406400,0.57310000000000005],[1255492800,0.56299999999999994],[1255579200,0.56879999999999997],[1255665600,0.56789999999999996],[1255752000,0.57169999999999999],[1255838400,0.57169999999999999],[1255924800,0.57169999999999999],[1256011200,0.58340000000000003],[1256097600,0.58579999999999999],[1256184000,0.58509999999999995],[1256270400,0.56410000000000005],[1256356800,0.5494],[1256443200,0.5494],[1256529600,0.5494],[1256616000,0.53169999999999995],[1256702400,0.53239999999999998],[1256788800,0.52690000000000003],[1256875200,0.55940000000000001],[1256961600,0.52439999999999998],[1257048000,0.52439999999999998],[1257138000,0.52439999999999998],[1257224400,0.49440000000000001],[1257310800,0.50660000000000005],[1257397200,0.51390000000000002],[1257483600,0.5222],[1257570000,0.53490000000000004],[1257656400,0.53490000000000004],[1257742800,0.53490000000000004],[1257829200,0.55430000000000001],[1257915600,0.55789999999999995],[1258002000,0.55100000000000005],[1258088400,0.52959999999999996],[1258174800,0.52669999999999995],[1258261200,0.52669999999999995],[1258347600,0.52669999999999995],[1258434000,0.53239999999999998],[1258520400,0.51129999999999998],[1258606800,0.50449999999999995],[1258693200,0.49730000000000002],[1258779600,0.48359999999999997],[1258866000,0.48359999999999997],[1258952400,0.48359999999999997],[1259038800,0.49459999999999998],[1259125200,0.48780000000000001],[1259211600,0.49270000000000003],[1259298000,0.49270000000000003],[1259384400,0.49059999999999998],[1259470800,0.49059999999999998],[1259557200,0.49059999999999998],[1259643600,0.51200000000000001],[1259730000,0.53300000000000003],[1259816400,0.53500000000000003],[1259902800,0.53190000000000004],[1259989200,0.52680000000000005],[1260075600,0.52680000000000005],[1260162000,0.52680000000000005],[1260248400,0.52080000000000004],[1260334800,0.51080000000000003],[1260421200,0.53800000000000003],[1260507600,0.54449999999999998],[1260594000,0.54469999999999996],[1260680400,0.54469999999999996],[1260766800,0.54469999999999996],[1260853200,0.52449999999999997],[1260939600,0.52610000000000001],[1261026000,0.53149999999999997],[1261112400,0.51670000000000005],[1261198800,0.51659999999999995],[1261285200,0.51659999999999995],[1261371600,0.51659999999999995],[1261458000,0.51519999999999999],[1261544400,0.50829999999999997],[1261630800,0.51229999999999998],[1261717200,0.51880000000000004],[1261803600,0.51880000000000004],[1261890000,0.51880000000000004],[1261976400,0.51880000000000004],[1262062800,0.50509999999999999],[1262149200,0.54830000000000001],[1262235600,0.54259999999999997],[1262322000,0.55559999999999998],[1262408400,0.55559999999999998],[1262494800,0.55559999999999998],[1262581200,0.55559999999999998],[1262667600,0.57110000000000005],[1262754000,0.60950000000000004],[1262840400,0.63429999999999997],[1262926800,0.63190000000000002],[1263013200,0.62609999999999999],[1263099600,0.62609999999999999],[1263186000,0.62609999999999999],[1263272400,0.64510000000000001],[1263358800,0.61150000000000004],[1263445200,0.60489999999999999],[1263531600,0.58919999999999995],[1263618000,0.60270000000000001],[1263704400,0.60270000000000001],[1263790800,0.60270000000000001],[1263877200,0.60270000000000001],[1263963600,0.60150000000000003],[1264050000,0.61909999999999998],[1264136400,0.60050000000000003],[1264222800,0.59089999999999998],[1264309200,0.59089999999999998],[1264395600,0.59089999999999998],[1264482000,0.5837],[1264568400,0.59150000000000003],[1264654800,0.57850000000000001],[1264741200,0.59830000000000005],[1264827600,0.57699999999999996],[1264914000,0.57699999999999996],[1265000400,0.57699999999999996],[1265086800,0.58199999999999996],[1265173200,0.58699999999999997],[1265259600,0.57999999999999996],[1265346000,0.56069999999999998],[1265432400,0.56779999999999997],[1265518800,0.56779999999999997],[1265605200,0.56779999999999997],[1265691600,0.57289999999999996],[1265778000,0.59399999999999997],[1265864400,0.59150000000000003],[1265950800,0.4733],[1266037200,0.46039999999999998],[1266123600,0.46039999999999998],[1266210000,0.46039999999999998],[1266296400,0.46039999999999998],[1266382800,0.43519999999999998],[1266469200,0.44579999999999997],[1266555600,0.44719999999999999],[1266642000,0.44359999999999999],[1266728400,0.44359999999999999],[1266814800,0.44359999999999999],[1266901200,0.4304],[1266987600,0.42730000000000001],[1267074000,0.42559999999999998],[1267160400,0.42609999999999998],[1267246800,null],[1267678800,0.44369999999999998],[1267765200,null],[1268971200,0.45100000000000001],[1269057600,null],[1270699200,0.436],[1270785600,0.43669999999999998],[1270872000,null],[1272340800,0.44579999999999997],[1272427200,0.43609999999999999],[1272513600,0.43819999999999998],[1272600000,null],[1273204800,0.34410000000000002],[1273291200,0.34029999999999999],[1273377600,0.34029999999999999],[1273464000,0.34029999999999999],[1273550400,0.35749999999999998],[1273636800,0.36180000000000001],[1273723200,0.36749999999999999],[1273809600,0.36509999999999998],[1273896000,0.3538],[1273982400,0.3538],[1274068800,0.3538],[1274155200,null],[1274500800,0.33600000000000002],[1274587200,0.33600000000000002],[1274673600,0.33600000000000002],[1274760000,null],[1274932800,0.34100000000000003],[1275019200,0.3533],[1275105600,0.35160000000000002],[1275192000,0.35160000000000002],[1275278400,0.35160000000000002],[1275364800,0.35160000000000002],[1275451200,0.34789999999999999],[1275537600,0.34999999999999998],[1275624000,null],[1280548800,0.41310000000000002],[1280635200,0.41310000000000002],[1280721600,0.41310000000000002],[1280808000,0.40849999999999997],[1280894400,0.41510000000000002],[1280980800,0.41260000000000002],[1281067200,0.41699999999999998],[1281153600,0.41789999999999999],[1281240000,0.41789999999999999],[1281326400,0.41789999999999999],[1281412800,0.41199999999999998],[1281499200,0.40749999999999997],[1281585600,0.3957],[1281672000,0.39319999999999999],[1281758400,0.39150000000000001],[1281844800,0.39150000000000001],[1281931200,0.39150000000000001],[1282017600,0.38769999999999999],[1282104000,0.39269999999999999],[1282190400,0.3987],[1282276800,0.38450000000000001],[1282363200,0.38090000000000002],[1282449600,0.38090000000000002],[1282536000,0.38090000000000002],[1282622400,0.37780000000000002],[1282708800,0.36370000000000002],[1282795200,0.39000000000000001],[1282881600,0.37140000000000001],[1282968000,0.3952],[1283054400,0.3952],[1283140800,0.3952],[1283227200,0.38350000000000001],[1283313600,0.38540000000000002],[1283400000,0.39550000000000002],[1283486400,0.39119999999999999],[1283572800,0.40050000000000002],[1283659200,0.40050000000000002],[1283745600,0.40050000000000002],[1283832000,0.40050000000000002],[1283918400,0.39560000000000001],[1284004800,0.39789999999999998],[1284091200,0.40050000000000002],[1284177600,0.40150000000000002],[1284264000,0.40150000000000002],[1284350400,0.40150000000000002],[1284436800,0.40200000000000002],[1284523200,0.42799999999999999],[1284609600,0.4551],[1284696000,0.44519999999999998],[1284782400,0.45700000000000002],[1284868800,0.45700000000000002],[1284955200,0.45700000000000002],[1285041600,0.46939999999999998],[1285128000,0.47199999999999998],[1285214400,0.4703],[1285300800,0.45960000000000001],[1285387200,0.47439999999999999],[1285473600,0.47439999999999999],[1285560000,0.47439999999999999],[1285646400,0.48870000000000002],[1285732800,0.49070000000000003],[1285819200,0.48830000000000001],[1285905600,0.47689999999999999],[1285992000,0.47970000000000002],[1286078400,0.47970000000000002],[1286164800,0.47970000000000002],[1286251200,0.4829],[1286337600,0.49680000000000002],[1286424000,0.50490000000000002],[1286510400,0.49080000000000001],[1286596800,0.50170000000000003],[1286683200,0.50170000000000003],[1286769600,0.50170000000000003],[1286856000,0.4929],[1286942400,0.50109999999999999],[1287028800,0.5171],[1287115200,0.51849999999999996],[1287201600,0.53110000000000002],[1287288000,0.53110000000000002],[1287374400,0.53110000000000002],[1287460800,0.52380000000000004],[1287547200,0.5111],[1287633600,0.52890000000000004],[1287720000,0.52829999999999999],[1287806400,0.53069999999999995],[1287892800,0.53069999999999995],[1287979200,0.53069999999999995],[1288065600,0.53280000000000005],[1288152000,0.5212],[1288238400,0.51600000000000001],[1288324800,0.52110000000000001],[1288411200,0.55030000000000001],[1288497600,0.55030000000000001],[1288584000,0.55030000000000001],[1288670400,0.55459999999999998],[1288756800,0.54410000000000003],[1288843200,0.5484],[1288929600,0.5454],[1289016000,0.5131],[1289102400,0.5131],[1289192400,0.5131],[1289278800,0.50570000000000004],[1289365200,0.49509999999999998],[1289451600,0.50639999999999996],[1289538000,0.49380000000000002],[1289624400,0.48559999999999998],[1289710800,0.48559999999999998],[1289797200,0.48559999999999998],[1289883600,0.49280000000000002],[1289970000,0.48349999999999999],[1290056400,0.4889],[1290142800,0.50980000000000003],[1290229200,0.51890000000000003],[1290315600,0.51890000000000003],[1290402000,0.51890000000000003],[1290488400,0.52200000000000002],[1290574800,0.52090000000000003],[1290661200,0.5262],[1290747600,0.5262],[1290834000,0.51649999999999996],[1290920400,0.51649999999999996],[1291006800,0.51649999999999996],[1291093200,0.51500000000000001],[1291179600,0.51319999999999999],[1291266000,0.5161],[1291352400,0.52800000000000002],[1291438800,0.51870000000000005],[1291525200,0.51870000000000005],[1291611600,0.51870000000000005],[1291698000,0.51719999999999999],[1291784400,0.51329999999999998],[1291870800,0.50670000000000004],[1291957200,0.50980000000000003],[1292043600,0.55859999999999999],[1292130000,0.55859999999999999],[1292216400,0.55859999999999999],[1292302800,0.57730000000000004],[1292389200,0.58109999999999995],[1292475600,0.58020000000000005],[1292562000,0.58250000000000002],[1292648400,0.57730000000000004],[1292734800,0.57730000000000004],[1292821200,0.57730000000000004],[1292907600,0.59079999999999999],[1292994000,0.59209999999999996],[1293080400,0.60129999999999995],[1293166800,0.60819999999999996],[1293253200,0.60819999999999996],[1293339600,0.60819999999999996],[1293426000,0.60819999999999996],[1293512400,0.66830000000000001],[1293598800,0.68200000000000005],[1293685200,0.66700000000000004],[1293771600,0.66579999999999995],[1293858000,0.68359999999999999],[1293944400,0.68359999999999999],[1294030800,0.68359999999999999],[1294117200,0.67490000000000006],[1294203600,0.66310000000000002],[1294290000,0.67159999999999997],[1294376400,0.66049999999999998],[1294462800,0.66059999999999997],[1294549200,0.66059999999999997],[1294635600,0.66059999999999997],[1294722000,0.66779999999999995],[1294808400,0.67479999999999996],[1294894800,0.7419],[1294981200,0.70650000000000002],[1295067600,0.69189999999999996],[1295154000,0.69189999999999996],[1295240400,0.69189999999999996],[1295326800,0.69189999999999996],[1295413200,0.68910000000000005],[1295499600,0.66520000000000001],[1295586000,0.65429999999999999],[1295672400,0.65380000000000005],[1295758800,0.65380000000000005],[1295845200,0.65380000000000005],[1295931600,0.65280000000000005],[1296018000,0.63590000000000002],[1296104400,0.63800000000000001],[1296190800,0.63619999999999999],[1296277200,0.63060000000000005],[1296363600,0.63060000000000005],[1296450000,0.63060000000000005],[1296536400,0.62980000000000003],[1296622800,0.64239999999999997],[1296709200,0.62909999999999999],[1296795600,0.62090000000000001],[1296882000,0.62090000000000001],[1296968400,0.62090000000000001],[1297054800,0.62090000000000001],[1297141200,0.62090000000000001],[1297227600,0.67279999999999995],[1297314000,0.50319999999999998],[1297400400,0.49680000000000002],[1297486800,0.48980000000000001],[1297573200,0.48980000000000001],[1297659600,0.48980000000000001],[1297746000,0.47620000000000001],[1297832400,0.4773],[1297918800,0.49249999999999999],[1298005200,0.48659999999999998],[1298091600,0.4768],[1298178000,0.4768],[1298264400,0.4768],[1298350800,0.4768],[1298437200,0.4607],[1298523600,0.45500000000000002],[1298610000,0.46450000000000002],[1298696400,null],[1299819600,0.44969999999999999],[1299906000,null],[1300420800,0.4526],[1300507200,0.46949999999999997],[1300593600,0.46949999999999997],[1300680000,0.46949999999999997],[1300766400,0.4733],[1300852800,0.47010000000000002],[1300939200,0.48780000000000001],[1301025600,0.48699999999999999],[1301112000,0.48209999999999997],[1301198400,0.48209999999999997],[1301284800,0.48209999999999997],[1301371200,0.47699999999999998],[1301457600,0.47410000000000002],[1301544000,0.47970000000000002],[1301630400,0.48170000000000002],[1301716800,0.48549999999999999],[1301803200,0.48549999999999999],[1301889600,0.48549999999999999],[1301976000,0.48809999999999998],[1302062400,0.49149999999999999],[1302148800,0.49519999999999997],[1302235200,0.49490000000000001],[1302321600,0.49940000000000001],[1302408000,0.49940000000000001],[1302494400,0.49940000000000001],[1302580800,0.49890000000000001],[1302667200,0.48970000000000002],[1302753600,0.4884],[1302840000,0.49159999999999998],[1302926400,0.49590000000000001],[1303012800,0.49590000000000001],[1303099200,0.49590000000000001],[1303185600,0.49819999999999998],[1303272000,0.5101],[1303358400,0.50419999999999998],[1303444800,0.50539999999999996],[1303531200,0.50539999999999996],[1303617600,0.50539999999999996],[1303704000,0.50539999999999996],[1303790400,0.51239999999999997],[1303876800,0.51829999999999998],[1303963200,0.51349999999999996],[1304049600,0.51270000000000004],[1304136000,0.51839999999999997],[1304222400,0.51839999999999997],[1304308800,0.51839999999999997],[1304395200,null],[1306296000,0.33150000000000002],[1306382400,0.3397],[1306468800,0.35220000000000001],[1306555200,0.35249999999999998],[1306641600,0.35249999999999998],[1306728000,0.35249999999999998],[1306814400,0.35249999999999998],[1306900800,0.35320000000000001],[1306987200,0.33739999999999998],[1307073600,0.33739999999999998],[1307160000,0.33500000000000002],[1307246400,0.33500000000000002],[1307332800,0.33500000000000002],[1307419200,0.33210000000000001],[1307505600,0.3357],[1307592000,null],[1307678400,0.33260000000000001],[1307764800,0.33119999999999999],[1307851200,0.33119999999999999],[1307937600,0.33119999999999999],[1308024000,0.32340000000000002],[1308110400,null],[1308196800,0.32269999999999999],[1308283200,0.32850000000000001],[1308369600,0.3337],[1308456000,0.3337],[1308542400,0.3337],[1308628800,0.34029999999999999],[1308715200,0.34689999999999999],[1308801600,0.34449999999999997],[1308888000,0.3332],[1308974400,null],[1309320000,0.3387],[1309406400,null],[1311048000,0.35239999999999999],[1311134400,null],[1335931200,0.32500000000000001],[1336017600,0.32379999999999998],[1336104000,0.33360000000000001],[1336190400,0.35339999999999999],[1336276800,0.35339999999999999],[1336363200,0.35339999999999999],[1336449600,0.35639999999999999],[1336536000,0.35120000000000001],[1336622400,0.34939999999999999],[1336708800,0.35239999999999999],[1336795200,0.35370000000000001],[1336881600,0.35370000000000001],[1336968000,0.35370000000000001],[1337054400,0.35720000000000002],[1337140800,0.37059999999999998],[1337227200,0.36670000000000003],[1337313600,0.37509999999999999],[1337400000,0.37869999999999998],[1337486400,0.37869999999999998],[1337572800,0.37869999999999998],[1337659200,0.38],[1337745600,0.39140000000000003],[1337832000,0.3921],[1337918400,0.39629999999999999],[1338004800,0.3987],[1338091200,0.3987],[1338177600,0.3987],[1338264000,0.3987],[1338350400,0.40749999999999997],[1338436800,0.41739999999999999],[1338523200,0.41899999999999998],[1338609600,0.4088],[1338696000,0.4088],[1338782400,0.4088],[1338868800,0.40339999999999998],[1338955200,0.40839999999999999],[1339041600,0.42230000000000001],[1339128000,0.42920000000000003],[1339214400,0.43980000000000002],[1339300800,0.43980000000000002],[1339387200,0.43980000000000002],[1339473600,0.43190000000000001],[1339560000,0.42820000000000003],[1339646400,0.41639999999999999],[1339732800,0.41689999999999999],[1339819200,0.41560000000000002],[1339905600,0.41560000000000002],[1339992000,0.41560000000000002],[1340078400,0.43020000000000003],[1340164800,0.43740000000000001],[1340251200,0.43409999999999999],[1340337600,0.42920000000000003],[1340424000,0.42099999999999999],[1340510400,0.42099999999999999],[1340596800,0.42099999999999999],[1340683200,0.42080000000000001],[1340769600,0.42859999999999998],[1340856000,0.41920000000000002],[1340942400,0.41420000000000001],[1341028800,0.41320000000000001],[1341115200,0.41320000000000001],[1341201600,0.41320000000000001],[1341288000,0.4158],[1341374400,0.4123],[1341460800,0.4123],[1341547200,0.41699999999999998],[1341633600,0.42049999999999998],[1341720000,0.42049999999999998],[1341806400,0.42049999999999998],[1341892800,0.42149999999999999],[1341979200,0.41999999999999998],[1342065600,0.4199],[1342152000,0.40720000000000001],[1342238400,0.4168],[1342324800,0.4168],[1342411200,0.4168],[1342497600,0.43080000000000002],[1342584000,0.44080000000000003],[1342670400,0.44259999999999999],[1342756800,0.44350000000000001],[1342843200,0.439],[1342929600,0.439],[1343016000,0.439],[1343102400,0.4269],[1343188800,0.41489999999999999],[1343275200,0.41120000000000001],[1343361600,0.41810000000000003],[1343448000,0.44450000000000001],[1343534400,0.44450000000000001],[1343620800,0.44450000000000001],[1343707200,0.43609999999999999],[1343793600,0.43530000000000002],[1343880000,0.44319999999999998],[1343966400,0.43880000000000002],[1344052800,0.41420000000000001],[1344139200,0.41420000000000001],[1344225600,0.41420000000000001],[1344312000,0.42170000000000002],[1344398400,0.42080000000000001],[1344484800,0.43519999999999998],[1344571200,0.43569999999999998],[1344657600,0.4385],[1344744000,0.4385],[1344830400,0.4385],[1344916800,0.42230000000000001],[1345003200,0.42449999999999999],[1345089600,0.42549999999999999],[1345176000,0.43030000000000002],[1345262400,0.42880000000000001],[1345348800,0.42880000000000001],[1345435200,0.42880000000000001],[1345521600,0.42130000000000001],[1345608000,0.4148],[1345694400,0.41889999999999999],[1345780800,0.40739999999999998],[1345867200,0.41060000000000002],[1345953600,0.41060000000000002],[1346040000,0.41060000000000002],[1346126400,0.40910000000000002],[1346212800,0.41470000000000001],[1346299200,0.39950000000000002],[1346385600,0.40689999999999998],[1346472000,0.4078],[1346558400,0.4078],[1346644800,0.4078],[1346731200,0.4078],[1346817600,0.39290000000000003],[1346904000,0.39340000000000003],[1346990400,0.39019999999999999],[1347076800,0.40649999999999997],[1347163200,0.40649999999999997],[1347249600,0.40649999999999997],[1347336000,0.3962],[1347422400,0.39250000000000002],[1347508800,0.40210000000000001],[1347595200,0.40620000000000001],[1347681600,0.39169999999999999],[1347768000,0.39169999999999999],[1347854400,0.39169999999999999],[1347940800,0.39119999999999999],[1348027200,0.38640000000000002],[1348113600,0.38690000000000002],[1348200000,0.38640000000000002],[1348286400,0.38250000000000001],[1348372800,0.38250000000000001],[1348459200,0.38250000000000001],[1348545600,0.36659999999999998],[1348632000,0.36430000000000001],[1348718400,0.36449999999999999],[1348804800,0.36520000000000002],[1348891200,0.36470000000000002],[1348977600,0.36470000000000002],[1349064000,0.36470000000000002],[1349150400,0.37230000000000002],[1349236800,0.38200000000000001],[1349323200,0.37790000000000001],[1349409600,0.37530000000000002],[1349496000,0.38030000000000003],[1349582400,0.38030000000000003],[1349668800,0.38030000000000003],[1349755200,0.37780000000000002],[1349841600,0.37659999999999999],[1349928000,0.37380000000000002],[1350014400,0.37580000000000002],[1350100800,0.38100000000000001],[1350187200,0.38100000000000001],[1350273600,0.38100000000000001],[1350360000,0.38340000000000002],[1350446400,0.39129999999999998],[1350532800,0.39369999999999999],[1350619200,0.3921],[1350705600,0.38840000000000002],[1350792000,0.38840000000000002],[1350878400,0.38840000000000002],[1350964800,0.39290000000000003],[1351051200,0.3896],[1351137600,0.39500000000000002],[1351224000,0.3886],[1351310400,0.3896],[1351396800,0.3896],[1351483200,0.3896],[1351569600,0.3896],[1351656000,0.3896],[1351742400,0.40160000000000001],[1351828800,0.38379999999999997],[1351915200,0.4098],[1352001600,0.4098],[1352091600,0.4098],[1352178000,0.40339999999999998],[1352264400,0.40389999999999998],[1352350800,0.40289999999999998],[1352437200,0.39700000000000002],[1352523600,0.39679999999999999],[1352610000,0.39679999999999999],[1352696400,0.39679999999999999],[1352782800,0.38650000000000001],[1352869200,0.37280000000000002],[1352955600,0.37869999999999998],[1353042000,0.37009999999999998],[1353128400,0.37359999999999999],[1353214800,0.37359999999999999],[1353301200,0.37359999999999999],[1353387600,0.39079999999999998],[1353474000,0.39379999999999998],[1353560400,0.3916],[1353646800,0.3916],[1353733200,0.39829999999999999],[1353819600,0.39829999999999999],[1353906000,0.39829999999999999],[1353992400,0.39689999999999998],[1354078800,0.3926],[1354165200,0.38519999999999999],[1354251600,0.38450000000000001],[1354338000,0.3775],[1354424400,0.3775],[1354510800,0.3775],[1354597200,0.37919999999999998],[1354683600,0.38],[1354770000,0.37980000000000003],[1354856400,0.38250000000000001],[1354942800,0.38869999999999999],[1355029200,0.38869999999999999],[1355115600,0.38869999999999999],[1355202000,0.37990000000000002],[1355288400,0.38229999999999997],[1355374800,0.38890000000000002],[1355461200,0.39019999999999999],[1355547600,0.38219999999999998],[1355634000,0.38219999999999998],[1355720400,0.38219999999999998],[1355806800,0.3876],[1355893200,0.39129999999999998],[1355979600,0.3866],[1356066000,0.38640000000000002],[1356152400,0.38740000000000002],[1356238800,0.38740000000000002],[1356325200,0.38740000000000002],[1356411600,0.38140000000000002],[1356498000,0.38140000000000002],[1356584400,0.37340000000000001],[1356670800,0.38300000000000001],[1356757200,0.37919999999999998],[1356843600,0.37919999999999998],[1356930000,0.37919999999999998],[1357016400,0.39040000000000002],[1357102800,0.39040000000000002],[1357189200,0.3997],[1357275600,0.40610000000000002],[1357362000,0.40760000000000002],[1357448400,0.40760000000000002],[1357534800,0.40760000000000002],[1357621200,0.40760000000000002],[1357707600,0.40679999999999999],[1357794000,0.3972],[1357880400,0.3891],[1357966800,0.38529999999999998],[1358053200,0.38529999999999998],[1358139600,0.38529999999999998],[1358226000,0.38379999999999997],[1358312400,0.38750000000000001],[1358398800,0.38100000000000001],[1358485200,0.38390000000000002],[1358571600,null],[1358917200,0.39510000000000001],[1359003600,0.39329999999999998],[1359090000,0.42030000000000001],[1359176400,0.42120000000000002],[1359262800,0.42120000000000002],[1359349200,0.42120000000000002],[1359435600,0.43659999999999999],[1359522000,0.51959999999999995],[1359608400,0.5131],[1359694800,0.54100000000000004],[1359781200,0.55000000000000004],[1359867600,0.55000000000000004],[1359954000,0.55000000000000004],[1360040400,0.54120000000000001],[1360126800,0.55310000000000004],[1360213200,0.55579999999999996],[1360299600,0.56579999999999997],[1360386000,0.54990000000000006],[1360472400,0.54990000000000006],[1360558800,0.54990000000000006],[1360645200,0.5302],[1360731600,0.55659999999999998],[1360818000,0.55149999999999999],[1360904400,0.54790000000000005],[1360990800,0.5323],[1361077200,0.5323],[1361163600,0.5323],[1361250000,0.5323],[1361336400,0.54090000000000005],[1361422800,0.50190000000000001],[1361509200,0.51700000000000002],[1361595600,0.52349999999999997],[1361682000,0.52349999999999997],[1361768400,0.52349999999999997],[1361854800,0.51319999999999999],[1361941200,0.51139999999999997],[1362027600,0.51649999999999996],[1362114000,0.53269999999999995],[1362200400,0.53190000000000004],[1362286800,0.53190000000000004],[1362373200,0.53190000000000004],[1362459600,0.52849999999999997],[1362546000,0.54720000000000002],[1362632400,0.52859999999999996],[1362718800,0.52680000000000005],[1362805200,0.53069999999999995],[1362891600,0.53069999999999995],[1362974400,0.53069999999999995],[1363060800,0.52929999999999999],[1363147200,0.52549999999999997],[1363233600,0.52539999999999998],[1363320000,0.53110000000000002],[1363406400,0.50960000000000005],[1363492800,0.50960000000000005],[1363579200,0.50960000000000005],[1363665600,0.50980000000000003],[1363752000,0.50490000000000002],[1363838400,0.50149999999999995],[1363924800,0.48930000000000001],[1364011200,0.49630000000000002],[1364097600,0.49630000000000002],[1364184000,0.49630000000000002],[1364270400,0.50470000000000004],[1364356800,0.50090000000000001],[1364443200,0.49390000000000001],[1364529600,0.49180000000000001],[1364616000,0.49180000000000001],[1364702400,0.49180000000000001],[1364788800,0.49180000000000001],[1364875200,0.495],[1364961600,0.49869999999999998],[1365048000,0.4975],[1365134400,0.50609999999999999],[1365220800,0.49559999999999998],[1365307200,0.49559999999999998],[1365393600,0.49559999999999998],[1365480000,0.4793],[1365566400,0.47989999999999999],[1365652800,0.49590000000000001],[1365739200,0.50519999999999998],[1365825600,0.51190000000000002],[1365912000,0.51190000000000002],[1365998400,0.51190000000000002],[1366084800,0.49480000000000002],[1366171200,0.49969999999999998],[1366257600,0.48159999999999997],[1366344000,0.47560000000000002],[1366430400,0.4642],[1366516800,0.4642],[1366603200,0.4642],[1366689600,0.45889999999999997],[1366776000,0.4647],[1366862400,0.46939999999999998],[1366948800,0.4844],[1367035200,0.50629999999999997],[1367121600,0.50629999999999997],[1367208000,0.50629999999999997],[1367294400,0.50180000000000002],[1367380800,0.50309999999999999],[1367467200,0.30880000000000002],[1367553600,null],[1367640000,0.32000000000000001],[1367726400,0.32000000000000001],[1367812800,0.32000000000000001],[1367899200,0.32800000000000001],[1367985600,0.32219999999999999],[1368072000,0.32400000000000001],[1368158400,null],[1371096000,0.31969999999999998],[1371182400,0.32950000000000002],[1371268800,0.33679999999999999],[1371355200,0.33679999999999999],[1371441600,0.33679999999999999],[1371528000,0.33579999999999999],[1371614400,0.33229999999999998],[1371700800,0.33040000000000003],[1371787200,0.32479999999999998],[1371873600,0.3211],[1371960000,0.3211],[1372046400,0.3211],[1372132800,null],[1372219200,0.33200000000000002],[1372305600,0.33040000000000003],[1372392000,0.34429999999999999],[1372478400,0.33989999999999998],[1372564800,0.33989999999999998],[1372651200,0.33989999999999998],[1372737600,0.3352],[1372824000,0.3291],[1372910400,0.33090000000000003],[1372996800,0.33090000000000003],[1373083200,null],[1373342400,0.33779999999999999],[1373428800,0.36009999999999998],[1373515200,0.35899999999999999],[1373601600,0.3584],[1373688000,0.35560000000000003],[1373774400,0.35560000000000003],[1373860800,0.35560000000000003],[1373947200,0.35360000000000003],[1374033600,0.35099999999999998],[1374120000,0.35160000000000002],[1374206400,0.35089999999999999],[1374292800,0.34799999999999998],[1374379200,0.34799999999999998],[1374465600,0.34799999999999998],[1374552000,0.34789999999999999],[1374638400,0.34799999999999998],[1374724800,0.34420000000000001],[1374811200,0.3473],[1374897600,0.34470000000000001],[1374984000,0.34470000000000001],[1375070400,0.34470000000000001],[1375156800,0.34360000000000002],[1375243200,0.35320000000000001],[1375329600,0.34210000000000002],[1375416000,null],[1375502400,0.35799999999999998],[1375588800,0.35799999999999998],[1375675200,0.35799999999999998],[1375761600,0.36359999999999998],[1375848000,0.3569],[1375934400,0.35460000000000003],[1376020800,0.36059999999999998],[1376107200,0.36209999999999998],[1376193600,0.36209999999999998],[1376280000,0.36209999999999998],[1376366400,0.3574],[1376452800,0.35249999999999998],[1376539200,null],[1379736000,0.39019999999999999],[1379822400,0.39019999999999999],[1379908800,0.39019999999999999],[1379995200,0.37569999999999998],[1380081600,0.4047],[1380168000,0.42030000000000001],[1380254400,0.41660000000000003],[1380340800,0.43330000000000002],[1380427200,0.43330000000000002],[1380513600,0.43330000000000002],[1380600000,0.42880000000000001],[1380686400,0.43809999999999999],[1380772800,0.43619999999999998],[1380859200,0.43890000000000001],[1380945600,0.44350000000000001],[1381032000,0.44350000000000001],[1381118400,0.44350000000000001],[1381204800,0.4627],[1381291200,0.4345],[1381377600,0.46139999999999998],[1381464000,0.45610000000000001],[1381550400,0.46039999999999998],[1381636800,0.46039999999999998],[1381723200,0.46039999999999998],[1381809600,0.51129999999999998],[1381896000,0.4945],[1381982400,0.5161],[1382068800,0.52649999999999997],[1382155200,0.50880000000000003],[1382241600,0.50880000000000003],[1382328000,0.50880000000000003],[1382414400,0.51680000000000004],[1382500800,0.5121],[1382587200,0.50360000000000005],[1382673600,0.50749999999999995],[1382760000,0.50180000000000002],[1382846400,0.50180000000000002],[1382932800,0.50180000000000002],[1383019200,0.48909999999999998],[1383105600,0.49049999999999999],[1383192000,0.47960000000000003],[1383278400,0.4748],[1383364800,0.47310000000000002],[1383451200,0.47310000000000002],[1383541200,0.47310000000000002],[1383627600,0.47789999999999999],[1383714000,0.46970000000000001],[1383800400,0.47020000000000001],[1383886800,0.45279999999999998],[1383973200,0.4496],[1384059600,0.4496],[1384146000,0.4496],[1384232400,0.49220000000000003],[1384318800,0.46910000000000002],[1384405200,0.47439999999999999],[1384491600,0.48120000000000002],[1384578000,0.51180000000000003],[1384664400,0.51180000000000003],[1384750800,0.51180000000000003],[1384837200,0.54790000000000005],[1384923600,0.51080000000000003],[1385010000,0.50390000000000001],[1385096400,0.51639999999999997],[1385182800,0.50839999999999996],[1385269200,0.50839999999999996],[1385355600,0.50839999999999996],[1385442000,0.49940000000000001],[1385528400,0.49759999999999999],[1385614800,0.49370000000000003],[1385701200,0.49370000000000003],[1385787600,0.4945],[1385874000,0.4945],[1385960400,0.4945],[1386046800,0.48470000000000002],[1386133200,0.4849],[1386219600,0.49919999999999998],[1386306000,0.50739999999999996],[1386392400,0.4929],[1386478800,0.4929],[1386565200,0.4929],[1386651600,0.50090000000000001],[1386738000,0.49380000000000002],[1386824400,0.47460000000000002],[1386910800,0.47620000000000001],[1386997200,0.48859999999999998],[1387083600,0.48859999999999998],[1387170000,0.48859999999999998],[1387256400,0.49959999999999999],[1387342800,0.49880000000000002],[1387429200,0.50370000000000004],[1387515600,0.52200000000000002],[1387602000,0.54339999999999999],[1387688400,0.54339999999999999],[1387774800,0.54339999999999999],[1387861200,0.56320000000000003],[1387947600,0.55879999999999996],[1388034000,0.55879999999999996],[1388120400,0.59660000000000002],[1388206800,0.58420000000000005],[1388293200,0.58420000000000005],[1388379600,0.58420000000000005],[1388466000,0.5927],[1388552400,0.60770000000000002],[1388638800,0.60770000000000002],[1388725200,0.65290000000000004],[1388811600,0.623],[1388898000,0.623],[1388984400,0.623],[1389070800,0.63619999999999999],[1389157200,0.62639999999999996],[1389243600,0.60880000000000001],[1389330000,0.58199999999999996],[1389416400,0.56720000000000004],[1389502800,0.56720000000000004],[1389589200,0.56720000000000004],[1389675600,0.52729999999999999],[1389762000,0.53839999999999999],[1389848400,0.53639999999999999],[1389934800,0.53580000000000005],[1390021200,0.51600000000000001],[1390107600,0.51600000000000001],[1390194000,0.51600000000000001],[1390280400,0.51600000000000001],[1390366800,0.5222],[1390453200,0.54900000000000004],[1390539600,0.53480000000000005],[1390626000,0.5131],[1390712400,0.5131],[1390798800,0.5131],[1390885200,0.496],[1390971600,0.502],[1391058000,0.48139999999999999],[1391144400,0.4899],[1391230800,0.47789999999999999],[1391317200,0.47789999999999999],[1391403600,0.47789999999999999],[1391490000,0.46100000000000002],[1391576400,0.4899],[1391662800,0.48530000000000001],[1391749200,0.45379999999999998],[1391835600,0.45240000000000002],[1391922000,0.45240000000000002],[1392008400,0.45240000000000002],[1392094800,0.44600000000000001],[1392181200,0.43890000000000001],[1392267600,0.439],[1392354000,0.45050000000000001],[1392440400,0.4395],[1392526800,0.4395],[1392613200,0.4395],[1392699600,0.4395],[1392786000,0.47620000000000001],[1392872400,0.4597],[1392958800,0.46939999999999998],[1393045200,0.46389999999999998],[1393131600,0.46389999999999998],[1393218000,0.46389999999999998],[1393304400,0.47689999999999999],[1393390800,0.48330000000000001],[1393477200,0.498],[1393563600,0.49780000000000002],[1393650000,0.49320000000000003],[1393736400,0.49320000000000003],[1393822800,0.49320000000000003],[1393909200,0.48899999999999999],[1393995600,0.50749999999999995],[1394082000,0.54210000000000003],[1394168400,0.55589999999999995],[1394254800,0.53990000000000005],[1394341200,0.53990000000000005],[1394424000,0.53990000000000005],[1394510400,0.56530000000000002],[1394596800,0.54979999999999996],[1394683200,0.55249999999999999],[1394769600,0.55059999999999998],[1394856000,0.56000000000000005],[1394942400,0.56000000000000005],[1395028800,0.56000000000000005],[1395115200,0.57130000000000003],[1395201600,0.56799999999999995],[1395288000,0.55869999999999997],[1395374400,0.55520000000000003],[1395460800,0.54630000000000001],[1395547200,0.54630000000000001],[1395633600,0.54630000000000001],[1395720000,0.53169999999999995],[1395806400,0.52800000000000002],[1395892800,0.50949999999999995],[1395979200,0.50770000000000004],[1396065600,0.51419999999999999],[1396152000,0.51419999999999999],[1396238400,0.51419999999999999],[1396324800,0.51849999999999996],[1396411200,0.53620000000000001],[1396497600,0.5474],[1396584000,0.54339999999999999],[1396670400,0.52559999999999996],[1396756800,0.52559999999999996],[1396843200,0.52559999999999996],[1396929600,0.50360000000000005],[1397016000,0.51719999999999999],[1397102400,0.53129999999999999],[1397188800,0.50549999999999995],[1397275200,0.49459999999999998],[1397361600,0.49459999999999998],[1397448000,0.49459999999999998],[1397534400,0.50880000000000003],[1397620800,0.50590000000000002],[1397707200,0.51329999999999998],[1397793600,0.51629999999999998],[1397880000,0.51629999999999998],[1397966400,0.51629999999999998],[1398052800,0.51629999999999998],[1398139200,0.53949999999999998],[1398225600,0.55979999999999996],[1398312000,0.55620000000000003],[1398398400,0.54949999999999999],[1398484800,0.52459999999999996],[1398571200,0.52459999999999996],[1398657600,0.52459999999999996],[1398744000,0.51829999999999998],[1398830400,0.5212],[1398916800,0.52910000000000001],[1399003200,0.33139999999999997],[1399089600,null],[1408161600,0.34350000000000003],[1408248000,0.34350000000000003],[1408334400,0.34350000000000003],[1408420800,0.35570000000000002],[1408507200,0.36940000000000001],[1408593600,0.3826],[1408680000,0.38150000000000001],[1408766400,0.39789999999999998],[1408852800,0.39789999999999998],[1408939200,0.39789999999999998],[1409025600,0.39269999999999999],[1409112000,0.4027],[1409198400,0.4047],[1409284800,0.39179999999999998],[1409371200,0.40060000000000001],[1409457600,0.40060000000000001],[1409544000,0.40060000000000001],[1409630400,0.40060000000000001],[1409716800,0.41549999999999998],[1409803200,0.40560000000000002],[1409889600,0.4093],[1409976000,0.42130000000000001],[1410062400,0.42130000000000001],[1410148800,0.42130000000000001],[1410235200,0.41970000000000002],[1410321600,0.41160000000000002],[1410408000,0.40939999999999999],[1410494400,0.4234],[1410580800,0.42209999999999998],[1410667200,0.42209999999999998],[1410753600,0.42209999999999998],[1410840000,0.41070000000000001],[1410926400,0.41930000000000001],[1411012800,0.42309999999999998],[1411099200,0.43290000000000001],[1411185600,0.4199],[1411272000,0.4199],[1411358400,0.4199],[1411444800,0.39889999999999998],[1411531200,0.39279999999999998],[1411617600,0.40079999999999999],[1411704000,0.3821],[1411790400,0.39079999999999998],[1411876800,0.39079999999999998],[1411963200,0.39079999999999998],[1412049600,0.39810000000000001],[1412136000,0.38719999999999999],[1412222400,0.3725],[1412308800,0.37459999999999999],[1412395200,0.38679999999999998],[1412481600,0.38679999999999998],[1412568000,0.38679999999999998],[1412654400,0.38069999999999998],[1412740800,0.36859999999999998],[1412827200,0.37769999999999998],[1412913600,0.3654],[1413000000,0.35909999999999997],[1413086400,0.35909999999999997],[1413172800,0.35909999999999997],[1413259200,0.33979999999999999],[1413345600,0.35460000000000003],[1413432000,0.36249999999999999],[1413518400,0.3755],[1413604800,0.38040000000000002],[1413691200,0.38040000000000002],[1413777600,0.38040000000000002],[1413864000,0.38550000000000001],[1413950400,0.39810000000000001],[1414036800,0.38350000000000001],[1414123200,0.38700000000000001],[1414209600,0.38679999999999998],[1414296000,0.38679999999999998],[1414382400,0.38679999999999998],[1414468800,0.38329999999999997],[1414555200,0.38650000000000001],[1414641600,0.3841],[1414728000,0.38350000000000001],[1414814400,0.39079999999999998],[1414900800,0.39079999999999998],[1414990800,0.39079999999999998],[1415077200,0.39539999999999997],[1415163600,0.39650000000000002],[1415250000,0.37940000000000002],[1415336400,0.48049999999999998],[1415422800,0.48349999999999999],[1415509200,0.48349999999999999],[1415595600,0.48349999999999999],[1415682000,0.50900000000000001],[1415768400,0.51480000000000004],[1415854800,0.53000000000000003],[1415941200,0.55410000000000004],[1416027600,0.54420000000000002],[1416114000,0.54420000000000002],[1416200400,0.54420000000000002],[1416286800,0.55230000000000001],[1416373200,0.56079999999999997],[1416459600,0.53869999999999996],[1416546000,0.54810000000000003],[1416632400,0.52749999999999997],[1416718800,0.52749999999999997],[1416805200,0.52749999999999997],[1416891600,0.53510000000000002],[1416978000,0.53690000000000004],[1417064400,0.5252],[1417150800,0.5252],[1417237200,0.5212],[1417323600,0.5212],[1417410000,0.5212],[1417496400,0.51149999999999995],[1417582800,0.54090000000000005],[1417669200,0.54390000000000005],[1417755600,0.55289999999999995],[1417842000,0.57140000000000002],[1417928400,0.57140000000000002],[1418014800,0.57140000000000002],[1418101200,0.53710000000000002],[1418187600,0.55249999999999999],[1418274000,0.53359999999999996],[1418360400,0.54990000000000006],[1418446800,0.55059999999999998],[1418533200,0.55059999999999998],[1418619600,0.55059999999999998],[1418706000,0.54649999999999999],[1418792400,0.56540000000000001],[1418878800,0.55459999999999998],[1418965200,0.56989999999999996],[1419051600,0.57750000000000001],[1419138000,0.57750000000000001],[1419224400,0.57750000000000001],[1419310800,0.6179],[1419397200,0.64300000000000002],[1419483600,0.64200000000000002],[1419570000,0.64200000000000002],[1419656400,0.65200000000000002],[1419742800,0.65200000000000002],[1419829200,0.65200000000000002],[1419915600,0.66080000000000005],[1420002000,0.65449999999999997],[1420088400,0.64700000000000002],[1420174800,0.64700000000000002],[1420261200,0.65469999999999995],[1420347600,0.65469999999999995],[1420434000,0.65469999999999995],[1420520400,0.63839999999999997],[1420606800,0.61509999999999998],[1420693200,0.59950000000000003],[1420779600,0.61560000000000004],[1420866000,0.61280000000000001],[1420952400,0.61280000000000001],[1421038800,0.61280000000000001],[1421125200,0.59699999999999998],[1421211600,0.59409999999999996],[1421298000,0.58950000000000002],[1421384400,0.55449999999999999],[1421470800,0.5444],[1421557200,0.5444],[1421643600,0.5444],[1421730000,0.5444],[1421816400,0.5393],[1421902800,0.52329999999999999],[1421989200,0.52449999999999997],[1422075600,0.51770000000000005],[1422162000,0.51770000000000005],[1422248400,0.51770000000000005],[1422334800,0.52110000000000001],[1422421200,0.51559999999999995],[1422507600,0.49980000000000002],[1422594000,0.51300000000000001],[1422680400,0.49020000000000002],[1422766800,0.49020000000000002],[1422853200,0.49020000000000002],[1422939600,0.50229999999999997],[1423026000,0.52170000000000005],[1423112400,0.53259999999999996],[1423198800,0.50419999999999998],[1423285200,0.44400000000000001],[1423371600,0.44400000000000001],[1423458000,0.44400000000000001],[1423544400,0.43869999999999998],[1423630800,0.4617],[1423717200,0.46899999999999997],[1423803600,0.50339999999999996],[1423890000,0.50719999999999998],[1423976400,0.50719999999999998],[1424062800,0.50719999999999998],[1424149200,0.50719999999999998],[1424235600,0.51739999999999997],[1424322000,0.50960000000000005],[1424408400,0.50729999999999997],[1424494800,0.5121],[1424581200,0.5121],[1424667600,0.5121],[1424754000,0.51700000000000002],[1424840400,0.51900000000000002],[1424926800,0.52400000000000002],[1425013200,0.53380000000000005],[1425099600,0.51049999999999995],[1425186000,0.51049999999999995],[1425272400,0.51049999999999995],[1425358800,0.51090000000000002],[1425445200,0.4945],[1425531600,0.49980000000000002],[1425618000,0.49409999999999998],[1425704400,0.47920000000000001],[1425790800,0.47920000000000001],[1425873600,0.47920000000000001],[1425960000,0.47160000000000002],[1426046400,0.4637],[1426132800,0.46820000000000001],[1426219200,0.46279999999999999],[1426305600,0.44719999999999999],[1426392000,0.44719999999999999],[1426478400,0.44719999999999999],[1426564800,0.44650000000000001],[1426651200,0.46410000000000001],[1426737600,0.47360000000000002],[1426824000,0.47039999999999998],[1426910400,0.47810000000000002],[1426996800,0.47810000000000002],[1427083200,0.47810000000000002],[1427169600,0.47110000000000002],[1427256000,0.47899999999999998],[1427342400,0.4592],[1427428800,0.46260000000000001],[1427515200,0.46529999999999999],[1427601600,0.46529999999999999],[1427688000,0.46529999999999999],[1427774400,0.4607],[1427860800,0.45960000000000001],[1427947200,0.45750000000000002],[1428033600,0.46179999999999999],[1428120000,0.46179999999999999],[1428206400,0.46179999999999999],[1428292800,0.46179999999999999],[1428379200,0.4748],[1428465600,0.4819],[1428552000,0.48649999999999999],[1428638400,0.50700000000000001],[1428724800,0.51639999999999997],[1428811200,0.51639999999999997],[1428897600,0.51639999999999997],[1428984000,0.51910000000000001],[1429070400,0.50360000000000005],[1429156800,0.52249999999999996],[1429243200,0.53649999999999998],[1429329600,0.51580000000000004],[1429416000,0.51580000000000004],[1429502400,0.51580000000000004],[1429588800,0.50919999999999999],[1429675200,0.50119999999999998],[1429761600,0.5141],[1429848000,0.52270000000000005],[1429934400,0.52059999999999995],[1430020800,0.52059999999999995],[1430107200,0.52059999999999995],[1430193600,0.5181],[1430280000,0.51559999999999995],[1430366400,0.51400000000000001],[1430452800,0.49709999999999999],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,0.30669999999999997],[1430884800,0.30280000000000001],[1430971200,0.30049999999999999],[1431057600,0.30309999999999998],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31040000000000001],[1367553600,0.31119999999999998],[1367640000,null],[1401508800,0.33150000000000002],[1401595200,0.33150000000000002],[1401681600,0.33150000000000002],[1401768000,0.3337],[1401854400,0.33689999999999998],[1401940800,0.3352],[1402027200,0.33389999999999997],[1402113600,0.33979999999999999],[1402200000,0.33979999999999999],[1402286400,0.33979999999999999],[1402372800,null],[1402459200,0.33729999999999999],[1402545600,0.33429999999999999],[1402632000,0.33279999999999998],[1402718400,0.35370000000000001],[1402804800,0.35370000000000001],[1402891200,0.35370000000000001],[1402977600,0.35360000000000003],[1403064000,0.35299999999999998],[1403150400,0.35399999999999998],[1403236800,0.3579],[1403323200,0.35920000000000002],[1403409600,0.35920000000000002],[1403496000,0.35920000000000002],[1403582400,0.36009999999999998],[1403668800,0.36320000000000002],[1403755200,0.36890000000000001],[1403841600,0.36840000000000001],[1403928000,0.36959999999999998],[1404014400,0.36959999999999998],[1404100800,0.36959999999999998],[1404187200,0.36880000000000002],[1404273600,0.36840000000000001],[1404360000,0.36759999999999998],[1404446400,0.36930000000000002],[1404532800,0.36930000000000002],[1404619200,0.36930000000000002],[1404705600,0.36930000000000002],[1404792000,0.36980000000000002],[1404878400,0.36969999999999997],[1404964800,0.37080000000000002],[1405051200,0.37459999999999999],[1405137600,0.37330000000000002],[1405224000,0.37330000000000002],[1405310400,0.37330000000000002],[1405396800,0.37659999999999999],[1405483200,0.38030000000000003],[1405569600,0.41460000000000002],[1405656000,0.40329999999999999],[1405742400,0.40239999999999998],[1405828800,0.40239999999999998],[1405915200,0.40239999999999998],[1406001600,0.40589999999999998],[1406088000,0.41399999999999998],[1406174400,0.4173],[1406260800,0.41339999999999999],[1406347200,0.41610000000000003],[1406433600,0.41610000000000003],[1406520000,0.41610000000000003],[1406606400,0.41539999999999999],[1406692800,0.41299999999999998],[1406779200,0.41299999999999998],[1406865600,0.40510000000000002],[1406952000,0.40300000000000002],[1407038400,0.40300000000000002],[1407124800,0.40300000000000002],[1407211200,0.40649999999999997],[1407297600,0.39129999999999998],[1407384000,0.39019999999999999],[1407470400,0.39090000000000003],[1407556800,0.39190000000000003],[1407643200,0.39190000000000003],[1407729600,0.39190000000000003],[1407816000,0.39460000000000001],[1407902400,0.3967],[1407988800,0.4078],[1408075200,0.4047],[1408161600,0.4078],[1408248000,0.4078],[1408334400,0.4078],[1408420800,0.4093],[1408507200,0.4083],[1408593600,0.41039999999999999],[1408680000,0.41570000000000001],[1408766400,0.41299999999999998],[1408852800,0.41299999999999998],[1408939200,0.41299999999999998],[1409025600,0.4113],[1409112000,0.40810000000000002],[1409198400,0.40870000000000001],[1409284800,0.40699999999999997],[1409371200,0.4083],[1409457600,0.4083],[1409544000,0.4083],[1409630400,0.4083],[1409716800,0.4032],[1409803200,0.40379999999999999],[1409889600,0.40960000000000002],[1409976000,0.4113],[1410062400,0.4113],[1410148800,0.4113],[1410235200,0.41249999999999998],[1410321600,0.40870000000000001],[1410408000,0.40870000000000001],[1410494400,0.40789999999999998],[1410580800,0.40229999999999999],[1410667200,0.40229999999999999],[1410753600,0.40229999999999999],[1410840000,0.40360000000000001],[1410926400,0.40870000000000001],[1411012800,0.40689999999999998],[1411099200,0.40870000000000001],[1411185600,0.40749999999999997],[1411272000,0.40749999999999997],[1411358400,0.40749999999999997],[1411444800,0.40689999999999998],[1411531200,0.40529999999999999],[1411617600,0.40860000000000002],[1411704000,0.4027],[1411790400,0.40350000000000003],[1411876800,0.40350000000000003],[1411963200,0.40350000000000003],[1412049600,0.41120000000000001],[1412136000,0.41210000000000002],[1412222400,0.40439999999999998],[1412308800,0.39829999999999999],[1412395200,0.40620000000000001],[1412481600,0.40620000000000001],[1412568000,0.40620000000000001],[1412654400,0.40889999999999999],[1412740800,0.40139999999999998],[1412827200,0.40910000000000002],[1412913600,0.40400000000000003],[1413000000,0.38929999999999998],[1413086400,0.38929999999999998],[1413172800,0.38929999999999998],[1413259200,0.38329999999999997],[1413345600,0.39290000000000003],[1413432000,0.3785],[1413518400,0.37269999999999998],[1413604800,0.37980000000000003],[1413691200,0.37980000000000003],[1413777600,0.37980000000000003],[1413864000,0.38080000000000003],[1413950400,0.39610000000000001],[1414036800,0.39200000000000002],[1414123200,0.38979999999999998],[1414209600,0.39489999999999997],[1414296000,0.39489999999999997],[1414382400,0.39489999999999997],[1414468800,0.3926],[1414555200,0.39729999999999999],[1414641600,0.39829999999999999],[1414728000,0.38250000000000001],[1414814400,0.39689999999999998],[1414900800,0.39689999999999998],[1414990800,0.39689999999999998],[1415077200,0.39989999999999998],[1415163600,0.40239999999999998],[1415250000,0.3972],[1415336400,0.39800000000000002],[1415422800,0.39410000000000001],[1415509200,0.39410000000000001],[1415595600,0.39410000000000001],[1415682000,0.3891],[1415768400,0.39090000000000003],[1415854800,0.39029999999999998],[1415941200,0.39410000000000001],[1416027600,0.39679999999999999],[1416114000,0.39679999999999999],[1416200400,0.39679999999999999],[1416286800,0.40260000000000001],[1416373200,0.4073],[1416459600,0.4083],[1416546000,0.42530000000000001],[1416632400,0.42180000000000001],[1416718800,0.42180000000000001],[1416805200,0.42180000000000001],[1416891600,0.42709999999999998],[1416978000,0.42709999999999998],[1417064400,0.4294],[1417150800,0.4294],[1417237200,0.43190000000000001],[1417323600,0.43190000000000001],[1417410000,0.43190000000000001],[1417496400,0.42980000000000002],[1417582800,0.43099999999999999],[1417669200,0.42609999999999998],[1417755600,0.42630000000000001],[1417842000,0.42349999999999999],[1417928400,0.42349999999999999],[1418014800,0.42349999999999999],[1418101200,0.42099999999999999],[1418187600,0.41460000000000002],[1418274000,0.41189999999999999],[1418360400,0.41339999999999999],[1418446800,0.40889999999999999],[1418533200,0.40889999999999999],[1418619600,0.40889999999999999],[1418706000,0.40560000000000002],[1418792400,0.40000000000000002],[1418878800,0.40610000000000002],[1418965200,0.41320000000000001],[1419051600,0.40970000000000001],[1419138000,0.40970000000000001],[1419224400,0.40970000000000001],[1419310800,0.41670000000000001],[1419397200,0.41999999999999998],[1419483600,0.41830000000000001],[1419570000,0.41830000000000001],[1419656400,0.42059999999999997],[1419742800,0.42059999999999997],[1419829200,0.42059999999999997],[1419915600,0.41789999999999999],[1420002000,0.41389999999999999],[1420088400,0.40770000000000001],[1420174800,0.40770000000000001],[1420261200,0.40849999999999997],[1420347600,0.40849999999999997],[1420434000,0.40849999999999997],[1420520400,0.40200000000000002],[1420606800,0.39879999999999999],[1420693200,0.40539999999999998],[1420779600,0.4103],[1420866000,0.40960000000000002],[1420952400,0.40960000000000002],[1421038800,0.40960000000000002],[1421125200,0.40860000000000002],[1421211600,0.40760000000000002],[1421298000,0.40229999999999999],[1421384400,0.40679999999999999],[1421470800,0.40749999999999997],[1421557200,0.40749999999999997],[1421643600,0.40749999999999997],[1421730000,0.40749999999999997],[1421816400,0.40189999999999998],[1421902800,0.40889999999999999],[1421989200,0.41089999999999999],[1422075600,0.40350000000000003],[1422162000,0.40350000000000003],[1422248400,0.40350000000000003],[1422334800,0.39839999999999998],[1422421200,0.38219999999999998],[1422507600,0.37730000000000002],[1422594000,0.37869999999999998],[1422680400,0.36909999999999998],[1422766800,0.36909999999999998],[1422853200,0.36909999999999998],[1422939600,0.37709999999999999],[1423026000,0.37659999999999999],[1423112400,0.37580000000000002],[1423198800,0.37930000000000003],[1423285200,0.37269999999999998],[1423371600,0.37269999999999998],[1423458000,0.37269999999999998],[1423544400,0.37069999999999997],[1423630800,0.378],[1423717200,0.37390000000000001],[1423803600,0.38140000000000002],[1423890000,0.38569999999999999],[1423976400,0.38569999999999999],[1424062800,0.38569999999999999],[1424149200,0.38569999999999999],[1424235600,0.38919999999999999],[1424322000,0.38479999999999998],[1424408400,0.38379999999999997],[1424494800,0.38669999999999999],[1424581200,0.38669999999999999],[1424667600,0.38669999999999999],[1424754000,0.38229999999999997],[1424840400,0.38769999999999999],[1424926800,0.38379999999999997],[1425013200,0.38030000000000003],[1425099600,0.3745],[1425186000,0.3745],[1425272400,0.3745],[1425358800,0.38080000000000003],[1425445200,0.38450000000000001],[1425531600,0.38329999999999997],[1425618000,0.37959999999999999],[1425704400,0.374],[1425790800,0.374],[1425873600,0.374],[1425960000,0.36820000000000003],[1426046400,0.3579],[1426132800,0.36380000000000001],[1426219200,null],[1427515200,0.36880000000000002],[1427601600,0.36880000000000002],[1427688000,0.36880000000000002],[1427774400,0.3644],[1427860800,0.3599],[1427947200,null],[1429156800,0.37480000000000002],[1429243200,0.37409999999999999],[1429329600,0.37159999999999999],[1429416000,0.37159999999999999],[1429502400,0.37159999999999999],[1429588800,0.37540000000000001],[1429675200,0.37109999999999999],[1429761600,0.375],[1429848000,0.37090000000000001],[1429934400,0.37090000000000001],[1430020800,0.37090000000000001],[1430107200,0.37090000000000001],[1430193600,0.378],[1430280000,0.38400000000000001],[1430366400,0.3826],[1430452800,0.38159999999999999],[1430539200,0.29780000000000001],[1430625600,0.29780000000000001],[1430712000,0.29780000000000001],[1430798400,0.29799999999999999],[1430884800,0.29459999999999997],[1430971200,null],[1432958400,0.3054],[1433044800,0.3054],[1433131200,0.3054],[1433217600,0.29770000000000002],[1433304000,null],[1444881600,0.30070000000000002],[1444968000,null],[1445054400,0.30399999999999999],[1445140800,0.30399999999999999],[1445227200,0.30399999999999999],[1445313600,0.30769999999999997],[1445400000,0.30759999999999998],[1445486400,0.30620000000000003],[1445572800,0.31540000000000001],[1445659200,0.31879999999999997],[1445745600,0.31879999999999997],[1445832000,0.31879999999999997],[1445918400,0.31719999999999998],[1446004800,0.3175],[1446091200,0.31459999999999999],[1446177600,null],[1446264000,0.31109999999999999],[1446350400,0.31109999999999999],[1446440400,0.31109999999999999],[1446526800,null],[1446699600,0.3105],[1446786000,null],[1448082000,0.31030000000000002],[1448168400,0.31030000000000002],[1448254800,0.31030000000000002],[1448341200,null],[1449291600,0.30959999999999999],[1449378000,0.30959999999999999],[1449464400,0.30959999999999999],[1449550800,0.31109999999999999],[1449637200,0.30919999999999997],[1449723600,0.30990000000000001],[1449810000,0.30990000000000001],[1449896400,0.30530000000000002],[1449982800,0.30530000000000002],[1450069200,0.30530000000000002],[1450155600,0.30790000000000001],[1450242000,0.312],[1450328400,0.313],[1450414800,0.3085],[1450501200,0.2979],[1450587600,0.2979],[1450674000,0.2979],[1450760400,0.3009],[1450846800,0.30449999999999999],[1450933200,0.30730000000000002],[1451019600,0.30620000000000003],[1451106000,0.30620000000000003],[1451192400,0.30620000000000003],[1451278800,0.30620000000000003],[1451365200,0.30549999999999999],[1451451600,0.30959999999999999],[1451538000,0.30499999999999999],[1451624400,0.30199999999999999],[1451710800,0.30199999999999999],[1451797200,0.30199999999999999],[1451883600,0.30199999999999999],[1451970000,0.29870000000000002],[1452056400,0.29730000000000001],[1452142800,0.29210000000000003],[1452229200,0.28299999999999997],[1452315600,0.28079999999999999],[1452402000,0.28079999999999999],[1452488400,0.28079999999999999],[1452574800,0.28610000000000002],[1452661200,0.2918],[1452747600,0.28539999999999999],[1452834000,0.29099999999999998],[1452920400,null],[1462248000,0.3054],[1462334400,0.30459999999999998],[1462420800,0.30430000000000001],[1462507200,0.30630000000000002],[1462593600,null],[1464148800,0.30640000000000001],[1464235200,0.30890000000000001],[1464321600,0.30890000000000001],[1464408000,0.3085],[1464494400,0.3085],[1464580800,0.3085],[1464667200,0.3085],[1464753600,null],[1465617600,0.31669999999999998],[1465704000,0.31669999999999998],[1465790400,0.31669999999999998],[1465876800,0.31859999999999999],[1465963200,0.31890000000000002],[1466049600,0.314],[1466136000,null],[1466222400,0.31609999999999999],[1466308800,0.31609999999999999],[1466395200,0.31609999999999999],[1466481600,0.31909999999999999],[1466568000,0.3196],[1466654400,0.32129999999999997],[1466740800,0.32579999999999998],[1466827200,0.31819999999999998],[1466913600,0.31819999999999998],[1467000000,0.31819999999999998],[1467086400,0.3165],[1467172800,0.32050000000000001],[1467259200,0.3276],[1467345600,0.33489999999999998],[1467432000,0.33660000000000001],[1467518400,0.33660000000000001],[1467604800,0.33660000000000001],[1467691200,0.33660000000000001],[1467777600,0.33929999999999999],[1467864000,0.34279999999999999],[1467950400,0.34300000000000003],[1468036800,0.34910000000000002],[1468123200,0.34910000000000002],[1468209600,0.34910000000000002],[1468296000,0.35139999999999999],[1468382400,0.35220000000000001],[1468468800,0.35289999999999999],[1468555200,0.35630000000000001],[1468641600,0.35360000000000003],[1468728000,0.35360000000000003],[1468814400,0.35360000000000003],[1468900800,0.35149999999999998],[1468987200,0.35439999999999999],[1469073600,0.3553],[1469160000,0.34139999999999998],[1469246400,0.34399999999999997],[1469332800,0.34399999999999997],[1469419200,0.34399999999999997],[1469505600,0.34110000000000001],[1469592000,0.34320000000000001],[1469678400,0.33860000000000001],[1469764800,0.34129999999999999],[1469851200,0.34589999999999999],[1469937600,0.34589999999999999],[1470024000,0.34589999999999999],[1470110400,0.34379999999999999],[1470196800,0.34499999999999997],[1470283200,0.34250000000000003],[1470369600,0.3458],[1470456000,0.34649999999999997],[1470542400,0.34649999999999997],[1470628800,0.34649999999999997],[1470715200,0.34799999999999998],[1470801600,0.34860000000000002],[1470888000,0.34589999999999999],[1470974400,null],[1471320000,0.34250000000000003],[1471406400,0.34570000000000001],[1471492800,0.34250000000000003],[1471579200,0.34010000000000001],[1471665600,0.3397],[1471752000,0.3397],[1471838400,0.3397],[1471924800,0.34010000000000001],[1472011200,0.34010000000000001],[1472097600,0.3377],[1472184000,0.33710000000000001],[1472270400,0.33750000000000002],[1472356800,0.33750000000000002],[1472443200,0.33750000000000002],[1472529600,0.34110000000000001],[1472616000,0.34100000000000003],[1472702400,0.34389999999999998],[1472788800,0.34370000000000001],[1472875200,0.3458],[1472961600,0.3458],[1473048000,0.3458],[1473134400,0.3458],[1473220800,0.34960000000000002],[1473307200,0.34720000000000001],[1473393600,0.3448],[1473480000,0.33510000000000001],[1473566400,0.33510000000000001],[1473652800,0.33510000000000001],[1473739200,0.33889999999999998],[1473825600,0.33410000000000001],[1473912000,0.33350000000000002],[1473998400,0.3407],[1474084800,0.34949999999999998],[1474171200,0.34949999999999998],[1474257600,0.34949999999999998],[1474344000,0.34470000000000001],[1474430400,0.34370000000000001],[1474516800,0.3458],[1474603200,0.34610000000000002],[1474689600,0.34160000000000001],[1474776000,0.34160000000000001],[1474862400,0.34160000000000001],[1474948800,0.33700000000000002],[1475035200,0.33900000000000002],[1475121600,0.34239999999999998],[1475208000,0.34239999999999998],[1475294400,0.34389999999999998],[1475380800,0.34389999999999998],[1475467200,0.34389999999999998],[1475553600,0.34229999999999999],[1475640000,0.3397],[1475726400,0.34110000000000001],[1475812800,0.34339999999999998],[1475899200,0.34399999999999997],[1475985600,0.34399999999999997],[1476072000,0.34399999999999997],[1476158400,0.34289999999999998],[1476244800,0.33989999999999998],[1476331200,0.34200000000000003],[1476417600,0.34250000000000003],[1476504000,0.34749999999999998],[1476590400,0.34749999999999998],[1476676800,0.34749999999999998],[1476763200,0.34720000000000001],[1476849600,0.3508],[1476936000,0.33069999999999999],[1477022400,0.3301],[1477108800,0.3296],[1477195200,0.3296],[1477281600,0.3296],[1477368000,0.32900000000000001],[1477454400,0.32700000000000001],[1477540800,0.32040000000000002],[1477627200,0.32050000000000001],[1477713600,0.32329999999999998],[1477800000,0.32329999999999998],[1477886400,0.32329999999999998],[1477972800,0.32469999999999999],[1478059200,0.32319999999999999],[1478145600,0.32379999999999998],[1478232000,0.32000000000000001],[1478318400,null],[1478581200,0.3236],[1478667600,0.32400000000000001],[1478754000,null],[1493697600,0.30249999999999999],[1493784000,0.30769999999999997],[1493870400,0.30740000000000001],[1493956800,0.30449999999999999],[1494043200,0.30470000000000003],[1494129600,0.30470000000000003],[1494216000,0.30470000000000003],[1494302400,0.3024],[1494388800,null],[1509163200,0.35909999999999997],[1509249600,0.35909999999999997],[1509336000,0.35909999999999997],[1509422400,0.35830000000000001],[1509508800,0.36770000000000003],[1509595200,0.37680000000000002],[1509681600,0.38229999999999997],[1509768000,0.37459999999999999],[1509854400,0.37459999999999999],[1509944400,0.37459999999999999],[1510030800,0.37909999999999999],[1510117200,0.37980000000000003],[1510203600,0.37459999999999999],[1510290000,0.37409999999999999],[1510376400,0.36799999999999999],[1510462800,0.36799999999999999],[1510549200,0.36799999999999999],[1510635600,0.36990000000000001],[1510722000,0.37109999999999999],[1510808400,0.36609999999999998],[1510894800,0.36480000000000001],[1510981200,0.35749999999999998],[1511067600,0.35749999999999998],[1511154000,0.35749999999999998],[1511240400,0.35349999999999998],[1511326800,0.35320000000000001],[1511413200,0.3508],[1511499600,0.3508],[1511586000,0.35039999999999999],[1511672400,0.35039999999999999],[1511758800,0.35039999999999999],[1511845200,0.34920000000000001],[1511931600,0.34960000000000002],[1512018000,0.3468],[1512104400,0.35449999999999998],[1512190800,0.35139999999999999],[1512277200,0.35139999999999999],[1512363600,0.35139999999999999],[1512450000,0.35470000000000002],[1512536400,0.34439999999999998],[1512622800,0.34660000000000002],[1512709200,null],[1512795600,0.33929999999999999],[1512882000,0.33929999999999999],[1512968400,0.33929999999999999],[1513054800,0.3417],[1513141200,0.33810000000000001],[1513227600,null],[1513314000,0.33900000000000002],[1513400400,0.34810000000000002],[1513486800,0.34810000000000002],[1513573200,0.34810000000000002],[1513659600,0.35849999999999999],[1513746000,0.36520000000000002],[1513832400,0.36919999999999997],[1513918800,0.3629],[1514005200,0.36330000000000001],[1514091600,0.36330000000000001],[1514178000,0.36330000000000001],[1514264400,0.36330000000000001],[1514350800,0.35949999999999999],[1514437200,0.35980000000000001],[1514523600,0.36130000000000001],[1514610000,0.36380000000000001],[1514696400,0.36380000000000001],[1514782800,0.36380000000000001],[1514869200,0.36380000000000001],[1514955600,0.36520000000000002],[1515042000,0.34999999999999998],[1515128400,null],[1515214800,0.34510000000000002],[1515301200,0.34510000000000002],[1515387600,0.34510000000000002],[1515474000,null],[1517029200,0.3821],[1517115600,0.3821],[1517202000,0.3821],[1517288400,0.38119999999999998],[1517374800,0.37509999999999999],[1517461200,0.37119999999999997],[1517547600,0.36459999999999998],[1517634000,0.3523],[1517720400,0.3523],[1517806800,0.3523],[1517893200,0.34389999999999998],[1517979600,0.34560000000000002],[1518066000,0.3513],[1518152400,0.3332],[1518238800,0.34179999999999999],[1518325200,0.34179999999999999],[1518411600,0.34179999999999999],[1518498000,0.34660000000000002],[1518584400,0.34499999999999997],[1518670800,0.3483],[1518757200,0.3528],[1518843600,0.35039999999999999],[1518930000,0.35039999999999999],[1519016400,0.35039999999999999],[1519102800,0.35039999999999999],[1519189200,0.35389999999999999],[1519275600,0.35099999999999998],[1519362000,0.35010000000000002],[1519448400,0.3639],[1519534800,0.3639],[1519621200,0.3639],[1519707600,0.37140000000000001],[1519794000,0.3765],[1519880400,0.37519999999999998],[1519966800,0.36420000000000002],[1520053200,0.36990000000000001],[1520139600,0.36990000000000001],[1520226000,0.36990000000000001],[1520312400,0.37509999999999999],[1520398800,0.38340000000000002],[1520485200,0.38550000000000001],[1520571600,0.3795],[1520658000,0.3911],[1520744400,0.3911],[1520827200,0.3911],[1520913600,0.3871],[1521000000,0.3911],[1521086400,0.39029999999999998],[1521172800,0.38169999999999998],[1521259200,0.38250000000000001],[1521345600,0.38250000000000001],[1521432000,0.38250000000000001],[1521518400,0.38119999999999998],[1521604800,0.3846],[1521691200,0.38450000000000001],[1521777600,0.38179999999999997],[1521864000,0.37659999999999999],[1521950400,0.37659999999999999],[1522036800,0.37659999999999999],[1522123200,0.39629999999999999],[1522209600,0.39190000000000003],[1522296000,0.38100000000000001],[1522382400,0.39879999999999999],[1522468800,0.39879999999999999],[1522555200,0.39879999999999999],[1522641600,0.39879999999999999],[1522728000,0.37980000000000003],[1522814400,0.38379999999999997],[1522900800,0.38419999999999999],[1522987200,0.39090000000000003],[1523073600,0.3821],[1523160000,0.3821],[1523246400,0.3821],[1523332800,0.38429999999999997],[1523419200,0.3947],[1523505600,0.3921],[1523592000,0.40210000000000001],[1523678400,0.39829999999999999],[1523764800,0.39829999999999999],[1523851200,0.39829999999999999],[1523937600,0.4052],[1524024000,0.41270000000000001],[1524110400,0.4153],[1524196800,0.4078],[1524283200,0.40429999999999999],[1524369600,0.40429999999999999],[1524456000,0.40429999999999999],[1524542400,0.4022],[1524628800,0.40279999999999999],[1524715200,0.40570000000000001],[1524801600,0.41810000000000003],[1524888000,0.41820000000000002],[1524974400,0.41820000000000002],[1525060800,0.41820000000000002],[1525147200,0.41110000000000002],[1525233600,0.31509999999999999],[1525320000,0.30890000000000001],[1525406400,0.31209999999999999],[1525492800,0.31709999999999999],[1525579200,0.31709999999999999],[1525665600,0.31709999999999999],[1525752000,0.31950000000000001],[1525838400,0.31900000000000001],[1525924800,0.32269999999999999],[1526011200,0.32819999999999999],[1526097600,0.3286],[1526184000,0.3286],[1526270400,0.3286],[1526356800,0.3286],[1526443200,null],[1526616000,0.32840000000000003],[1526702400,null],[1527220800,0.32919999999999999],[1527307200,0.33139999999999997],[1527393600,0.33139999999999997],[1527480000,0.33139999999999997],[1527566400,0.33139999999999997],[1527652800,0.33229999999999998],[1527739200,0.33539999999999998],[1527825600,0.3306],[1527912000,0.34089999999999998],[1527998400,0.34089999999999998],[1528084800,0.34089999999999998],[1528171200,0.34000000000000002],[1528257600,0.33610000000000001],[1528344000,0.33950000000000002],[1528430400,null],[1556769600,0.31059999999999999],[1556856000,null],[1556942400,0.31819999999999998],[1557028800,0.31819999999999998],[1557115200,0.31819999999999998],[1557201600,0.3175],[1557288000,0.31319999999999998],[1557374400,null],[1568347200,0.34599999999999997],[1568433600,null],[1572062400,0.37069999999999997],[1572148800,0.37069999999999997],[1572235200,0.37069999999999997],[1572321600,0.36759999999999998],[1572408000,0.36609999999999998],[1572494400,0.36799999999999999],[1572580800,0.36859999999999998],[1572667200,0.36449999999999999],[1572753600,0.36449999999999999],[1572843600,0.36449999999999999],[1572930000,0.37],[1573016400,0.3654],[1573102800,0.36870000000000003],[1573189200,0.37240000000000001],[1573275600,0.37040000000000001],[1573362000,0.37040000000000001],[1573448400,0.37040000000000001],[1573534800,0.372],[1573621200,0.371],[1573707600,0.37059999999999998],[1573794000,0.37280000000000002],[1573880400,0.37459999999999999],[1573966800,0.37459999999999999],[1574053200,0.37459999999999999],[1574139600,0.37759999999999999],[1574226000,0.37959999999999999],[1574312400,0.37819999999999998],[1574398800,0.3795],[1574485200,0.37259999999999999],[1574571600,0.37259999999999999],[1574658000,0.37259999999999999],[1574744400,0.37590000000000001],[1574830800,0.37969999999999998],[1574917200,0.37559999999999999],[1575003600,0.37559999999999999],[1575090000,0.37280000000000002],[1575176400,0.37280000000000002],[1575262800,0.37280000000000002],[1575349200,0.37069999999999997],[1575435600,0.36209999999999998],[1575522000,0.35930000000000001],[1575608400,0.3604],[1575694800,0.36499999999999999],[1575781200,0.36499999999999999],[1575867600,0.36499999999999999],[1575954000,0.3629],[1576040400,0.35980000000000001],[1576126800,0.3624],[1576213200,0.36099999999999999],[1576299600,0.36359999999999998],[1576386000,0.36359999999999998],[1576472400,0.36359999999999998],[1576558800,0.36259999999999998],[1576645200,0.3594],[1576731600,0.35930000000000001],[1576818000,0.36270000000000002],[1576904400,0.36930000000000002],[1576990800,0.36930000000000002],[1577077200,0.36930000000000002],[1577163600,0.37059999999999998],[1577250000,0.37180000000000002],[1577336400,0.37180000000000002],[1577422800,0.37609999999999999],[1577509200,0.37859999999999999],[1577595600,0.37859999999999999],[1577682000,0.37859999999999999],[1577768400,0.37659999999999999],[1577854800,0.37780000000000002],[1577941200,0.37780000000000002],[1578027600,0.38329999999999997],[1578114000,0.38119999999999998],[1578200400,0.38119999999999998],[1578286800,0.38119999999999998],[1578373200,0.38240000000000002],[1578459600,0.37340000000000001],[1578546000,0.37290000000000001],[1578632400,0.37619999999999998],[1578718800,0.37559999999999999],[1578805200,0.37559999999999999],[1578891600,0.37559999999999999],[1578978000,0.3795],[1579064400,0.37469999999999998],[1579150800,0.37269999999999998],[1579237200,0.37609999999999999],[1579323600,0.3765],[1579410000,0.3765],[1579496400,0.3765],[1579582800,0.3765],[1579669200,0.38479999999999998],[1579755600,0.3962],[1579842000,0.39900000000000002],[1579928400,0.43569999999999998],[1580014800,0.43569999999999998],[1580101200,0.43569999999999998],[1580187600,0.42049999999999998],[1580274000,0.42870000000000003],[1580360400,0.42530000000000001],[1580446800,0.42859999999999998],[1580533200,0.41489999999999999],[1580619600,0.41489999999999999],[1580706000,0.41489999999999999],[1580792400,0.4173],[1580878800,0.42080000000000001],[1580965200,0.42680000000000001],[1581051600,0.4274],[1581138000,0.41749999999999998],[1581224400,0.41749999999999998],[1581310800,0.41749999999999998],[1581397200,0.41999999999999998],[1581483600,0.42730000000000001],[1581570000,0.42809999999999998],[1581656400,0.43080000000000002],[1581742800,0.43330000000000002],[1581829200,0.43330000000000002],[1581915600,0.43330000000000002],[1582002000,0.43330000000000002],[1582088400,0.42730000000000001],[1582174800,0.43190000000000001],[1582261200,0.42220000000000002],[1582347600,0.41670000000000001],[1582434000,0.41670000000000001],[1582520400,0.41670000000000001],[1582606800,0.40160000000000001],[1582693200,0.3851],[1582779600,0.3841],[1582866000,0.36070000000000002],[1582952400,0.35489999999999999],[1583038800,0.35489999999999999],[1583125200,0.35489999999999999],[1583211600,0.374],[1583298000,0.36270000000000002],[1583384400,0.37919999999999998],[1583470800,0.36530000000000001],[1583557200,0.35909999999999997],[1583643600,0.35909999999999997],[1583726400,0.35909999999999997],[1583812800,0.32700000000000001],[1583899200,0.34660000000000002],[1583985600,0.33079999999999998],[1584072000,null],[1584158400,0.3473],[1584244800,0.3473],[1584331200,0.3473],[1584417600,0.2888],[1584504000,0.32629999999999998],[1584590400,0.30909999999999999],[1584676800,0.29370000000000002],[1584763200,0.29270000000000002],[1584849600,0.29270000000000002],[1584936000,0.29270000000000002],[1585022400,0.31190000000000001],[1585108800,0.33189999999999997],[1585195200,0.32840000000000003],[1585281600,0.3548],[1585368000,0.3367],[1585454400,0.3367],[1585540800,0.3367],[1585627200,0.35580000000000001],[1585713600,0.34489999999999998],[1585800000,0.33260000000000001],[1585886400,0.34939999999999999],[1585972800,0.34860000000000002],[1586059200,0.34860000000000002],[1586145600,0.34860000000000002],[1586232000,0.37559999999999999],[1586318400,0.37709999999999999],[1586404800,0.3821],[1586491200,0.3765],[1586577600,0.3765],[1586664000,0.3765],[1586750400,0.3765],[1586836800,0.38400000000000001],[1586923200,0.39500000000000002],[1587009600,0.38540000000000002],[1587096000,0.39350000000000002],[1587182400,0.3896],[1587268800,0.3896],[1587355200,0.3896],[1587441600,0.378],[1587528000,0.36180000000000001],[1587614400,0.3861],[1587700800,0.38129999999999997],[1587787200,0.37559999999999999],[1587873600,0.37559999999999999],[1587960000,0.37559999999999999],[1588046400,0.37680000000000002],[1588132800,0.37530000000000002],[1588219200,0.39510000000000001],[1588305600,0.38600000000000001],[1588392000,null],[1651550400,0.35980000000000001],[1651636800,0.3624],[1651723200,0.37640000000000001],[1651809600,0.36720000000000003],[1651896000,0.36699999999999999],[1651982400,0.36699999999999999],[1652068800,0.36699999999999999],[1652155200,0.35489999999999999],[1652241600,0.3589],[1652328000,0.35210000000000002],[1652414400,0.34920000000000001],[1652500800,0.35499999999999998],[1652587200,0.35499999999999998],[1652673600,0.35499999999999998],[1652760000,0.34949999999999998],[1652846400,0.35770000000000002],[1652932800,0.34329999999999999],[1653019200,null],[1654056000,0.36549999999999999],[1654142400,0.36099999999999999],[1654228800,null],[1683172800,0.34360000000000002],[1683259200,0.35199999999999998],[1683345600,0.34710000000000002],[1683432000,0.34710000000000002],[1683518400,0.34710000000000002],[1683604800,null],[1685592000,0.3327],[1685678400,null],[1686715200,0.35809999999999997],[1686801600,0.37419999999999998],[1686888000,0.37619999999999998],[1686974400,0.38350000000000001],[1687060800,0.38350000000000001],[1687147200,0.38350000000000001],[1687233600,0.38350000000000001],[1687320000,0.371],[1687406400,null],[1687838400,0.35930000000000001],[1687924800,0.36730000000000002],[1688011200,null],[1690603200,0.39479999999999998],[1690689600,0.39479999999999998],[1690776000,0.39479999999999998],[1690862400,0.38069999999999998],[1690948800,0.37719999999999998],[1691035200,0.36320000000000002],[1691121600,0.3695],[1691208000,0.37419999999999998],[1691294400,0.37419999999999998],[1691380800,0.37419999999999998],[1691467200,0.376],[1691553600,0.3755],[1691640000,null],[1691726400,0.37240000000000001],[1691812800,0.37430000000000002],[1691899200,0.37430000000000002],[1691985600,0.37430000000000002],[1692072000,0.38080000000000003],[1692158400,0.36990000000000001],[1692244800,0.35920000000000002],[1692331200,null],[1692849600,0.3609],[1692936000,null],[1693022400,0.35410000000000003],[1693108800,0.35410000000000003],[1693195200,0.35410000000000003],[1693281600,null],[1693368000,0.36609999999999998],[1693454400,0.37009999999999998],[1693540800,0.37230000000000002],[1693627200,0.38340000000000002],[1693713600,0.38340000000000002],[1693800000,0.38340000000000002],[1693886400,0.38340000000000002],[1693972800,0.38179999999999997],[1694059200,0.38629999999999998],[1694145600,0.40339999999999998],[1694232000,0.40010000000000001],[1694318400,0.40010000000000001],[1694404800,0.40010000000000001],[1694491200,0.41039999999999999],[1694577600,0.4143],[1694664000,0.41499999999999998],[1694750400,0.41710000000000003],[1694836800,0.41039999999999999],[1694923200,0.41039999999999999],[1695009600,0.41039999999999999],[1695096000,0.41389999999999999],[1695182400,0.39489999999999997],[1695268800,0.37609999999999999],[1695355200,0.36959999999999998],[1695441600,0.36349999999999999],[1695528000,0.36349999999999999],[1695614400,0.36349999999999999],[1695700800,0.3654],[1695787200,0.35849999999999999],[1695873600,0.36559999999999998],[1695960000,0.37209999999999999],[1696046400,0.37559999999999999],[1696132800,0.37559999999999999],[1696219200,0.37559999999999999],[1696305600,0.372],[1696392000,0.37530000000000002],[1696478400,0.37959999999999999],[1696564800,0.37480000000000002],[1696651200,0.37859999999999999],[1696737600,0.37859999999999999],[1696824000,0.37859999999999999],[1696910400,0.38080000000000003],[1696996800,0.38540000000000002],[1697083200,0.39019999999999999],[1697169600,0.39000000000000001],[1697256000,0.38240000000000002],[1697342400,0.38240000000000002],[1697428800,0.38240000000000002],[1697515200,0.38550000000000001],[1697601600,0.38279999999999997],[1697688000,0.378],[1697774400,0.3775],[1697860800,0.36959999999999998],[1697947200,0.36959999999999998],[1698033600,0.36959999999999998],[1698120000,0.36049999999999999],[1698206400,0.36709999999999998],[1698292800,0.3498],[1698379200,0.34570000000000001],[1698465600,0.37730000000000002],[1698552000,0.37730000000000002],[1698638400,0.37730000000000002],[1698724800,0.37790000000000001],[1698811200,0.3881],[1698897600,0.39489999999999997],[1698984000,0.40110000000000001],[1699070400,0.4002],[1699156800,0.4002],[1699246800,0.4002],[1699333200,0.39839999999999998],[1699419600,0.40060000000000001],[1699506000,0.39379999999999998],[1699592400,0.39410000000000001],[1699678800,0.4022],[1699765200,0.4022],[1699851600,0.4022],[1699938000,0.39779999999999999],[1700024400,0.40889999999999999],[1700110800,0.4168],[1700197200,0.44769999999999999],[1700283600,0.4486],[1700370000,0.4486],[1700456400,0.4486],[1700542800,0.45739999999999997],[1700629200,0.44950000000000001],[1700715600,0.44729999999999998],[1700802000,0.44729999999999998],[1700888400,0.45000000000000001],[1700974800,0.45000000000000001],[1701061200,0.45000000000000001],[1701147600,0.45050000000000001],[1701234000,0.45290000000000002],[1701320400,0.4531],[1701406800,0.45250000000000001],[1701493200,0.44290000000000002],[1701579600,0.44290000000000002],[1701666000,0.44290000000000002],[1701752400,0.42559999999999998],[1701838800,0.41870000000000002],[1701925200,0.41299999999999998],[1702011600,0.42009999999999997],[1702098000,0.42480000000000001],[1702184400,0.42480000000000001],[1702270800,0.42480000000000001],[1702357200,0.44090000000000001],[1702443600,0.43430000000000002],[1702530000,0.44190000000000002],[1702616400,0.44990000000000002],[1702702800,0.45979999999999999],[1702789200,0.45979999999999999],[1702875600,0.45979999999999999],[1702962000,0.45550000000000002],[1703048400,0.46479999999999999],[1703134800,0.45810000000000001],[1703221200,0.46920000000000001],[1703307600,0.47689999999999999],[1703394000,0.47689999999999999],[1703480400,0.47689999999999999],[1703566800,0.47689999999999999],[1703653200,0.50219999999999998],[1703739600,0.50570000000000004],[1703826000,0.50139999999999996],[1703912400,0.50170000000000003],[1703998800,0.50170000000000003],[1704085200,0.50170000000000003],[1704171600,0.50170000000000003],[1704258000,0.48060000000000003],[1704344400,0.47299999999999998],[1704430800,0.47110000000000002],[1704517200,0.47160000000000002],[1704603600,0.47160000000000002],[1704690000,0.47160000000000002],[1704776400,0.48249999999999998],[1704862800,0.47599999999999998],[1704949200,0.4718],[1705035600,0.4733],[1705122000,0.46929999999999999],[1705208400,0.46929999999999999],[1705294800,0.46929999999999999],[1705381200,0.46929999999999999],[1705467600,0.46589999999999998],[1705554000,0.4541],[1705640400,0.45900000000000002],[1705726800,0.46839999999999998],[1705813200,0.46839999999999998],[1705899600,0.46839999999999998],[1705986000,0.46689999999999998],[1706072400,0.47260000000000002],[1706158800,0.47310000000000002],[1706245200,0.47639999999999999],[1706331600,0.42399999999999999],[1706418000,0.42399999999999999],[1706504400,0.42399999999999999],[1706590800,0.4249],[1706677200,0.4204],[1706763600,0.4224],[1706850000,0.4279],[1706936400,0.41820000000000002],[1707022800,0.41820000000000002],[1707109200,0.41820000000000002],[1707195600,0.41639999999999999],[1707282000,0.41549999999999998],[1707368400,0.42180000000000001],[1707454800,0.41670000000000001],[1707541200,0.42259999999999998],[1707627600,0.42259999999999998],[1707714000,0.42259999999999998],[1707800400,0.42870000000000003],[1707886800,0.42380000000000001],[1707973200,0.43169999999999997],[1708059600,0.43120000000000003],[1708146000,0.43530000000000002],[1708232400,0.43530000000000002],[1708318800,0.43530000000000002],[1708405200,0.43530000000000002],[1708491600,0.44550000000000001],[1708578000,0.439],[1708664400,0.43020000000000003],[1708750800,0.42809999999999998],[1708837200,0.42809999999999998],[1708923600,0.42809999999999998],[1709010000,0.4244],[1709096400,0.4204],[1709182800,0.41539999999999999],[1709269200,0.42530000000000001],[1709355600,0.4269],[1709442000,0.4269],[1709528400,0.4269],[1709614800,0.44519999999999998],[1709701200,0.42330000000000001],[1709787600,0.436],[1709874000,0.45369999999999999],[1709960400,0.43240000000000001],[1710046800,0.43240000000000001],[1710129600,0.43240000000000001],[1710216000,0.44319999999999998],[1710302400,0.4476],[1710388800,0.43090000000000001],[1710475200,0.42920000000000003],[1710561600,0.43099999999999999],[1710648000,0.43099999999999999],[1710734400,0.43099999999999999],[1710820800,0.43290000000000001],[1710907200,0.42559999999999998],[1710993600,0.42670000000000002],[1711080000,0.42909999999999998],[1711166400,0.4294],[1711252800,0.4294],[1711339200,0.4294],[1711425600,0.42249999999999999],[1711512000,0.42459999999999998],[1711598400,0.4451],[1711684800,0.45279999999999998],[1711771200,0.45279999999999998],[1711857600,0.45279999999999998],[1711944000,0.45279999999999998],[1712030400,0.45660000000000001],[1712116800,0.45350000000000001],[1712203200,0.41860000000000003],[1712289600,0.41299999999999998],[1712376000,0.40550000000000003],[1712462400,0.40550000000000003],[1712548800,0.40550000000000003],[1712635200,0.39789999999999998],[1712721600,0.40110000000000001],[1712808000,0.39019999999999999],[1712894400,0.39439999999999997],[1712980800,null],[1713240000,0.38490000000000002],[1713326400,0.3826],[1713412800,0.377],[1713499200,0.37040000000000001],[1713585600,null],[1720497600,0.38350000000000001],[1720584000,0.38829999999999998],[1720670400,0.39300000000000002],[1720756800,0.37740000000000001],[1720843200,0.38850000000000001],[1720929600,0.38850000000000001],[1721016000,0.38850000000000001],[1721102400,0.38569999999999999],[1721188800,0.38229999999999997],[1721275200,0.3856],[1721361600,0.39229999999999998],[1721448000,null],[1721707200,0.37490000000000001],[1721793600,null],[1746244800,0.3579],[1746331200,0.3579],[1746417600,0.3579],[1746504000,null],[1746763200,0.36670000000000003],[1746849600,0.37390000000000001],[1746936000,0.37390000000000001],[1747022400,0.37390000000000001],[1747108800,0.375],[1747195200,0.38080000000000003],[1747281600,null],[1755662400,0.40500000000000003],[1755748800,null],[1758254400,0.44829999999999998],[1758340800,0.438],[1758427200,0.438],[1758513600,0.438],[1758600000,0.42580000000000001],[1758686400,0.43669999999999998],[1758772800,0.46410000000000001],[1758859200,0.5081],[1758945600,0.52959999999999996],[1759032000,0.52959999999999996],[1759118400,0.52959999999999996],[1759204800,0.50729999999999997],[1759291200,0.49430000000000002],[1759377600,0.51559999999999995],[1759464000,0.52910000000000001],[1759550400,0.52170000000000005],[1759636800,0.52170000000000005],[1759723200,0.52170000000000005],[1759809600,0.52000000000000002],[1759896000,0.53549999999999998],[1759982400,0.53500000000000003],[1760068800,0.53939999999999999],[1760155200,0.53500000000000003],[1760241600,0.53500000000000003],[1760328000,0.53500000000000003],[1760414400,0.54200000000000004],[1760500800,0.51759999999999995],[1760587200,0.53490000000000004],[1760673600,0.53190000000000004],[1760760000,0.53159999999999996],[1760846400,0.53159999999999996],[1760932800,0.53159999999999996],[1761019200,0.54749999999999999],[1761105600,0.54039999999999999],[1761192000,0.52780000000000005],[1761278400,0.54290000000000005],[1761364800,0.53720000000000001],[1761451200,0.53720000000000001],[1761537600,0.53720000000000001],[1761624000,0.54859999999999998],[1761710400,0.58169999999999999],[1761796800,0.57469999999999999],[1761883200,0.56440000000000001],[1761969600,0.55320000000000003],[1762056000,0.55320000000000003],[1762146000,0.55320000000000003],[1762232400,0.54849999999999999],[1762318800,0.52700000000000002],[1762405200,0.53469999999999995],[1762491600,0.51980000000000004],[1762578000,0.5343],[1762664400,0.5343],[1762750800,0.5343],[1762837200,0.53559999999999997],[1762923600,0.52639999999999998],[1763010000,0.52700000000000002],[1763096400,0.50970000000000004],[1763182800,0.50529999999999997],[1763269200,0.50529999999999997],[1763355600,0.50529999999999997],[1763442000,0.49409999999999998],[1763528400,0.49009999999999998],[1763614800,0.50190000000000001],[1763701200,0.48859999999999998],[1763787600,0.49199999999999999],[1763874000,0.49199999999999999],[1763960400,0.49199999999999999],[1764046800,0.4995],[1764133200,0.49730000000000002],[1764219600,0.50880000000000003],[1764306000,0.50880000000000003],[1764392400,0.55369999999999997],[1764478800,0.55369999999999997],[1764565200,0.55369999999999997],[1764651600,0.54949999999999999],[1764738000,0.59209999999999996],[1764824400,0.60009999999999997],[1764910800,0.55130000000000001],[1764997200,0.55620000000000003],[1765083600,0.55620000000000003],[1765170000,0.55620000000000003],[1765256400,0.53710000000000002],[1765342800,0.5383],[1765429200,0.53710000000000002],[1765515600,0.5212],[1765602000,0.51039999999999996],[1765688400,0.51039999999999996],[1765774800,0.51039999999999996],[1765861200,0.50660000000000005],[1765947600,0.50339999999999996],[1766034000,0.49009999999999998],[1766120400,0.4889],[1766206800,0.48730000000000001],[1766293200,0.48730000000000001],[1766379600,0.48730000000000001],[1766466000,0.48159999999999997],[1766552400,0.4854],[1766638800,0.48149999999999998],[1766725200,0.48149999999999998],[1766811600,0.48320000000000002],[1766898000,0.48320000000000002],[1766984400,0.48320000000000002],[1767070800,0.49109999999999998],[1767157200,0.501],[1767243600,0.49619999999999997],[1767330000,0.49619999999999997],[1767416400,0.52080000000000004],[1767502800,0.52080000000000004],[1767589200,0.52080000000000004],[1767675600,0.52790000000000004],[1767762000,0.51349999999999996],[1767848400,0.54730000000000001],[1767934800,0.54579999999999995],[1768021200,0.60529999999999995],[1768107600,0.60529999999999995],[1768194000,0.60529999999999995],[1768280400,0.59019999999999995],[1768366800,0.62860000000000005],[1768453200,0.65529999999999999],[1768539600,0.64939999999999998],[1768626000,0.63839999999999997],[1768712400,0.63839999999999997],[1768798800,0.63839999999999997],[1768885200,0.63839999999999997],[1768971600,0.65480000000000005],[1769058000,0.71830000000000005],[1769144400,0.70999999999999996],[1769230800,0.60550000000000004],[1769317200,0.60550000000000004],[1769403600,0.60550000000000004],[1769490000,0.56759999999999999],[1769576400,0.58069999999999999],[1769662800,0.63180000000000003],[1769749200,0.62709999999999999],[1769835600,0.60509999999999997],[1769922000,0.60509999999999997],[1770008400,0.60509999999999997],[1770094800,0.61809999999999998],[1770181200,0.62839999999999996],[1770267600,0.6159],[1770354000,0.60760000000000003],[1770440400,0.62060000000000004],[1770526800,0.62060000000000004],[1770613200,0.62060000000000004],[1770699600,0.61850000000000005],[1770786000,0.58879999999999999],[1770872400,0.60550000000000004],[1770958800,0.58079999999999998],[1771045200,0.58799999999999997],[1771131600,0.58799999999999997],[1771218000,0.58799999999999997],[1771304400,0.58799999999999997],[1771390800,0.57550000000000001],[1771477200,0.56589999999999996],[1771563600,0.55110000000000003],[1771650000,0.53939999999999999],[1771736400,0.53939999999999999],[1771822800,0.53939999999999999],[1771909200,0.5363],[1771995600,0.56630000000000003],[1772082000,0.5645],[1772168400,0.55730000000000002],[1772254800,0.55320000000000003],[1772341200,0.55320000000000003],[1772427600,0.55320000000000003],[1772514000,0.54869999999999997],[1772600400,0.5353],[1772686800,0.55810000000000004],[1772773200,0.56869999999999998],[1772859600,0.55189999999999995],[1772946000,0.55189999999999995],[1773028800,0.55189999999999995],[1773115200,0.56059999999999999],[1773201600,0.5716],[1773288000,0.58350000000000002],[1773374400,0.56169999999999998],[1773460800,0.56120000000000003],[1773547200,0.56120000000000003],[1773633600,0.56120000000000003],[1773720000,0.55349999999999999],[1773806400,0.52080000000000004],[1773892800,0.52470000000000006],[1773979200,0.51700000000000002],[1774065600,0.50280000000000002],[1774152000,0.50280000000000002],[1774238400,0.50280000000000002],[1774324800,0.50090000000000001],[1774411200,0.4894],[1774497600,0.52259999999999995],[1774584000,0.50549999999999995],[1774670400,0.49909999999999999],[1774756800,0.49909999999999999],[1774843200,0.49909999999999999],[1774929600,0.4904],[1775016000,0.50509999999999999],[1775102400,0.53759999999999997],[1775188800,0.55379999999999996],[1775275200,0.55379999999999996],[1775361600,0.55379999999999996],[1775448000,0.55379999999999996],[1775534400,0.56230000000000002],[1775620800,0.57909999999999995],[1775707200,0.62570000000000003],[1775793600,0.65839999999999999],[1775880000,0.66600000000000004],[1775966400,0.66600000000000004],[1776052800,0.66600000000000004],[1776139200,0.69410000000000005],[1776225600,0.67589999999999995],[1776312000,0.68969999999999998],[1776398400,0.71209999999999996],[1776484800,0.70569999999999999],[1776571200,0.70569999999999999],[1776657600,0.70569999999999999],[1776744000,0.67310000000000003],[1776830400,0.67510000000000003],[1776916800,0.66159999999999997],[1777003200,0.67720000000000002],[1777089600,0.8256],[1777176000,0.8256],[1777262400,0.8256],[1777348800,0.85229999999999995],[1777435200,0.86029999999999995],[1777521600,0.92749999999999999],[1777608000,0.8992],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211428800,0.41099999999999998],[1211515200,0.40999999999999998],[1211601600,null],[1221537600,0.37809999999999999],[1221624000,null],[1221796800,0.39019999999999999],[1221883200,null],[1222142400,0.38879999999999998],[1222228800,null],[1222401600,0.3856],[1222488000,0.3831],[1222574400,0.3831],[1222660800,0.3831],[1222747200,0.3659],[1222833600,0.37330000000000002],[1222920000,0.3659],[1223006400,0.34889999999999999],[1223092800,0.34920000000000001],[1223179200,0.34920000000000001],[1223265600,0.34920000000000001],[1223352000,0.32200000000000001],[1223438400,null],[1223697600,0.28960000000000002],[1223784000,0.28960000000000002],[1223870400,0.28960000000000002],[1223956800,null],[1234933200,0.28510000000000002],[1235019600,0.28189999999999998],[1235106000,0.27989999999999998],[1235192400,0.2802],[1235278800,0.2802],[1235365200,0.2802],[1235451600,0.2707],[1235538000,0.28079999999999999],[1235624400,0.27750000000000002],[1235710800,null],[1236056400,0.24959999999999999],[1236142800,0.25130000000000002],[1236229200,0.26090000000000002],[1236315600,null],[1236744000,0.25440000000000002],[1236830400,0.25530000000000003],[1236916800,0.27339999999999998],[1237003200,0.27300000000000002],[1237089600,0.27300000000000002],[1237176000,0.27300000000000002],[1237262400,0.28060000000000002],[1237348800,0.29099999999999998],[1237435200,0.27610000000000001],[1237521600,null],[1238731200,0.28689999999999999],[1238817600,0.29189999999999999],[1238904000,0.29189999999999999],[1238990400,0.29189999999999999],[1239076800,0.28910000000000002],[1239163200,0.28310000000000002],[1239249600,null],[1240286400,0.28610000000000002],[1240372800,0.2974],[1240459200,0.30109999999999998],[1240545600,0.309],[1240632000,0.29920000000000002],[1240718400,0.29920000000000002],[1240804800,0.29920000000000002],[1240891200,0.29599999999999999],[1240977600,0.30769999999999997],[1241064000,0.30309999999999998],[1241150400,0.31330000000000002],[1241236800,null],[1262235600,0.43380000000000002],[1262322000,0.42970000000000003],[1262408400,0.42970000000000003],[1262494800,0.42970000000000003],[1262581200,0.42970000000000003],[1262667600,0.43190000000000001],[1262754000,0.42920000000000003],[1262840400,0.44130000000000003],[1262926800,0.43919999999999998],[1263013200,0.4763],[1263099600,0.4763],[1263186000,0.4763],[1263272400,0.48199999999999998],[1263358800,0.46899999999999997],[1263445200,0.48110000000000003],[1263531600,0.46820000000000001],[1263618000,0.4703],[1263704400,0.4703],[1263790800,0.4703],[1263877200,0.4703],[1263963600,0.4531],[1264050000,0.45419999999999999],[1264136400,0.44059999999999999],[1264222800,0.42509999999999998],[1264309200,0.42509999999999998],[1264395600,0.42509999999999998],[1264482000,0.4254],[1264568400,0.44290000000000002],[1264654800,0.42859999999999998],[1264741200,0.42170000000000002],[1264827600,0.41389999999999999],[1264914000,0.41389999999999999],[1265000400,0.41389999999999999],[1265086800,null],[1265173200,0.40999999999999998],[1265259600,null],[1265432400,0.40039999999999998],[1265518800,0.40039999999999998],[1265605200,0.40039999999999998],[1265691600,0.40589999999999998],[1265778000,0.41470000000000001],[1265864400,0.42459999999999998],[1265950800,0.43319999999999997],[1266037200,0.41460000000000002],[1266123600,0.41460000000000002],[1266210000,0.41460000000000002],[1266296400,0.41460000000000002],[1266382800,0.42280000000000001],[1266469200,0.4178],[1266555600,0.432],[1266642000,0.43609999999999999],[1266728400,0.43609999999999999],[1266814800,0.43609999999999999],[1266901200,0.44330000000000003],[1266987600,0.44319999999999998],[1267074000,0.44469999999999998],[1267160400,0.45269999999999999],[1267246800,0.47789999999999999],[1267333200,0.47789999999999999],[1267419600,0.47789999999999999],[1267506000,0.47339999999999999],[1267592400,0.46600000000000003],[1267678800,0.46800000000000003],[1267765200,0.4672],[1267851600,0.46929999999999999],[1267938000,0.46929999999999999],[1268024400,0.46929999999999999],[1268110800,0.47449999999999998],[1268197200,0.48209999999999997],[1268283600,0.47639999999999999],[1268370000,0.47510000000000002],[1268456400,0.46639999999999998],[1268542800,0.46639999999999998],[1268625600,0.46639999999999998],[1268712000,0.46189999999999998],[1268798400,0.4642],[1268884800,0.4597],[1268971200,0.46550000000000002],[1269057600,0.45479999999999998],[1269144000,0.45479999999999998],[1269230400,0.45479999999999998],[1269316800,0.4526],[1269403200,0.45019999999999999],[1269489600,0.44369999999999998],[1269576000,0.44230000000000003],[1269662400,null],[1273636800,0.35449999999999998],[1273723200,null],[1274500800,0.34160000000000001],[1274587200,0.34160000000000001],[1274673600,0.34160000000000001],[1274760000,0.34110000000000001],[1274846400,0.35920000000000002],[1274932800,0.3624],[1275019200,0.37030000000000002],[1275105600,0.36520000000000002],[1275192000,0.36520000000000002],[1275278400,0.36520000000000002],[1275364800,0.36520000000000002],[1275451200,0.35859999999999997],[1275537600,0.36309999999999998],[1275624000,0.36630000000000001],[1275710400,0.35959999999999998],[1275796800,0.35959999999999998],[1275883200,0.35959999999999998],[1275969600,0.35980000000000001],[1276056000,0.37559999999999999],[1276142400,0.38800000000000001],[1276228800,0.39389999999999997],[1276315200,0.4012],[1276401600,0.4012],[1276488000,0.4012],[1276574400,0.40579999999999999],[1276660800,0.40679999999999999],[1276747200,0.40760000000000002],[1276833600,0.41049999999999998],[1276920000,0.41520000000000001],[1277006400,0.41520000000000001],[1277092800,0.41520000000000001],[1277179200,0.41860000000000003],[1277265600,0.41470000000000001],[1277352000,0.41799999999999998],[1277438400,0.41520000000000001],[1277524800,0.42209999999999998],[1277611200,0.42209999999999998],[1277697600,0.42209999999999998],[1277784000,0.4133],[1277870400,0.40089999999999998],[1277956800,0.39389999999999997],[1278043200,0.38150000000000001],[1278129600,0.36909999999999998],[1278216000,0.36909999999999998],[1278302400,0.36909999999999998],[1278388800,0.36909999999999998],[1278475200,0.36159999999999998],[1278561600,0.371],[1278648000,0.37769999999999998],[1278734400,0.38109999999999999],[1278820800,0.38109999999999999],[1278907200,0.38109999999999999],[1278993600,0.37830000000000003],[1279080000,0.3871],[1279166400,0.39329999999999998],[1279252800,0.39689999999999998],[1279339200,0.38679999999999998],[1279425600,0.38679999999999998],[1279512000,0.38679999999999998],[1279598400,0.38600000000000001],[1279684800,0.39629999999999999],[1279771200,0.38829999999999998],[1279857600,0.39250000000000002],[1279944000,0.39560000000000001],[1280030400,0.39560000000000001],[1280116800,0.39560000000000001],[1280203200,0.40479999999999999],[1280289600,0.40339999999999998],[1280376000,0.40110000000000001],[1280462400,0.3911],[1280548800,0.3851],[1280635200,0.3851],[1280721600,0.3851],[1280808000,0.38740000000000002],[1280894400,0.38669999999999999],[1280980800,0.38840000000000002],[1281067200,0.38819999999999999],[1281153600,0.39129999999999998],[1281240000,0.39129999999999998],[1281326400,0.39129999999999998],[1281412800,0.39119999999999999],[1281499200,0.38990000000000002],[1281585600,0.38150000000000001],[1281672000,0.38990000000000002],[1281758400,0.39229999999999998],[1281844800,0.39229999999999998],[1281931200,0.39229999999999998],[1282017600,0.3926],[1282104000,0.39910000000000001],[1282190400,0.40060000000000001],[1282276800,0.39450000000000002],[1282363200,0.39300000000000002],[1282449600,0.39300000000000002],[1282536000,0.39300000000000002],[1282622400,0.39240000000000003],[1282708800,0.38479999999999998],[1282795200,0.41620000000000001],[1282881600,0.42199999999999999],[1282968000,0.42380000000000001],[1283054400,0.42380000000000001],[1283140800,0.42380000000000001],[1283227200,0.42009999999999997],[1283313600,0.4284],[1283400000,0.44969999999999999],[1283486400,0.45579999999999998],[1283572800,0.45629999999999998],[1283659200,0.45629999999999998],[1283745600,0.45629999999999998],[1283832000,0.45629999999999998],[1283918400,0.45290000000000002],[1284004800,0.4612],[1284091200,0.46539999999999998],[1284177600,0.4647],[1284264000,0.4647],[1284350400,0.4647],[1284436800,0.46310000000000001],[1284523200,0.4617],[1284609600,0.46760000000000002],[1284696000,0.48770000000000002],[1284782400,0.48930000000000001],[1284868800,0.48930000000000001],[1284955200,0.48930000000000001],[1285041600,0.49719999999999998],[1285128000,0.48999999999999999],[1285214400,0.48820000000000002],[1285300800,0.48349999999999999],[1285387200,0.49559999999999998],[1285473600,0.49559999999999998],[1285560000,0.49559999999999998],[1285646400,0.50370000000000004],[1285732800,0.51380000000000003],[1285819200,0.51890000000000003],[1285905600,0.51649999999999996],[1285992000,0.50219999999999998],[1286078400,0.50219999999999998],[1286164800,0.50219999999999998],[1286251200,0.50370000000000004],[1286337600,0.51919999999999999],[1286424000,0.48899999999999999],[1286510400,0.49130000000000001],[1286596800,0.49709999999999999],[1286683200,0.49709999999999999],[1286769600,0.49709999999999999],[1286856000,0.4924],[1286942400,0.497],[1287028800,0.50029999999999997],[1287115200,0.49359999999999998],[1287201600,0.48770000000000002],[1287288000,0.48770000000000002],[1287374400,0.48770000000000002],[1287460800,0.49819999999999998],[1287547200,0.48110000000000003],[1287633600,0.4955],[1287720000,0.4904],[1287806400,0.50039999999999996],[1287892800,0.50039999999999996],[1287979200,0.50039999999999996],[1288065600,0.50409999999999999],[1288152000,0.49559999999999998],[1288238400,0.50180000000000002],[1288324800,0.50480000000000003],[1288411200,0.50749999999999995],[1288497600,0.50749999999999995],[1288584000,0.50749999999999995],[1288670400,0.52100000000000002],[1288756800,0.51749999999999996],[1288843200,0.51880000000000004],[1288929600,0.51890000000000003],[1289016000,0.5232],[1289102400,0.5232],[1289192400,0.5232],[1289278800,0.52439999999999998],[1289365200,0.50749999999999995],[1289451600,0.52729999999999999],[1289538000,0.52310000000000001],[1289624400,0.5151],[1289710800,0.5151],[1289797200,0.5151],[1289883600,0.51200000000000001],[1289970000,0.50149999999999995],[1290056400,0.50729999999999997],[1290142800,0.50590000000000002],[1290229200,0.50239999999999996],[1290315600,0.50239999999999996],[1290402000,0.50239999999999996],[1290488400,0.51139999999999997],[1290574800,0.50339999999999996],[1290661200,0.50939999999999996],[1290747600,0.50939999999999996],[1290834000,0.51370000000000005],[1290920400,0.51370000000000005],[1291006800,0.51370000000000005],[1291093200,0.49990000000000001],[1291179600,0.49769999999999998],[1291266000,0.49170000000000003],[1291352400,0.47470000000000001],[1291438800,0.49059999999999998],[1291525200,0.49059999999999998],[1291611600,0.49059999999999998],[1291698000,0.49330000000000002],[1291784400,0.50900000000000001],[1291870800,0.50619999999999998],[1291957200,0.499],[1292043600,0.50239999999999996],[1292130000,0.50239999999999996],[1292216400,0.50239999999999996],[1292302800,0.50209999999999999],[1292389200,0.50509999999999999],[1292475600,0.50980000000000003],[1292562000,0.5161],[1292648400,0.51249999999999996],[1292734800,0.51249999999999996],[1292821200,0.51249999999999996],[1292907600,0.51060000000000005],[1292994000,0.51429999999999998],[1293080400,0.51229999999999998],[1293166800,0.5141],[1293253200,0.5141],[1293339600,0.5141],[1293426000,0.5141],[1293512400,0.5181],[1293598800,0.51619999999999999],[1293685200,0.5212],[1293771600,0.51639999999999997],[1293858000,0.51519999999999999],[1293944400,0.51519999999999999],[1294030800,0.51519999999999999],[1294117200,0.51529999999999998],[1294203600,0.50980000000000003],[1294290000,0.52070000000000005],[1294376400,0.51019999999999999],[1294462800,0.50409999999999999],[1294549200,0.50409999999999999],[1294635600,0.50409999999999999],[1294722000,0.50700000000000001],[1294808400,0.50749999999999995],[1294894800,0.48970000000000002],[1294981200,0.48570000000000002],[1295067600,0.47989999999999999],[1295154000,0.47989999999999999],[1295240400,0.47989999999999999],[1295326800,0.47989999999999999],[1295413200,0.4803],[1295499600,0.4698],[1295586000,0.47139999999999999],[1295672400,0.49009999999999998],[1295758800,0.49009999999999998],[1295845200,0.49009999999999998],[1295931600,0.50049999999999994],[1296018000,0.51690000000000003],[1296104400,0.52180000000000004],[1296190800,0.52210000000000001],[1296277200,0.51370000000000005],[1296363600,0.51370000000000005],[1296450000,0.51370000000000005],[1296536400,0.52210000000000001],[1296622800,0.53010000000000002],[1296709200,0.5232],[1296795600,0.52270000000000005],[1296882000,0.50949999999999995],[1296968400,0.50949999999999995],[1297054800,0.50949999999999995],[1297141200,0.51880000000000004],[1297227600,0.51249999999999996],[1297314000,0.51539999999999997],[1297400400,0.51729999999999998],[1297486800,0.52449999999999997],[1297573200,0.52449999999999997],[1297659600,0.52449999999999997],[1297746000,0.52059999999999995],[1297832400,0.53369999999999995],[1297918800,0.52680000000000005],[1298005200,0.51990000000000003],[1298091600,0.52310000000000001],[1298178000,0.52310000000000001],[1298264400,0.52310000000000001],[1298350800,0.52310000000000001],[1298437200,0.52400000000000002],[1298523600,0.52049999999999996],[1298610000,0.50090000000000001],[1298696400,0.50529999999999997],[1298782800,0.50529999999999997],[1298869200,0.50529999999999997],[1298955600,0.50529999999999997],[1299042000,0.50409999999999999],[1299128400,0.505],[1299214800,0.51619999999999999],[1299301200,0.52129999999999999],[1299387600,0.52129999999999999],[1299474000,0.52129999999999999],[1299560400,0.51859999999999995],[1299646800,0.51190000000000002],[1299733200,0.51439999999999997],[1299819600,0.51239999999999997],[1299906000,0.51239999999999997],[1299992400,0.51239999999999997],[1300075200,0.51239999999999997],[1300161600,0.5071],[1300248000,0.52849999999999997],[1300334400,0.50890000000000002],[1300420800,0.49840000000000001],[1300507200,0.499],[1300593600,0.499],[1300680000,0.499],[1300766400,0.50170000000000003],[1300852800,0.50719999999999998],[1300939200,0.505],[1301025600,0.50570000000000004],[1301112000,0.50770000000000004],[1301198400,0.50770000000000004],[1301284800,0.50770000000000004],[1301371200,0.49220000000000003],[1301457600,0.49580000000000002],[1301544000,0.49830000000000002],[1301630400,0.51149999999999995],[1301716800,0.52029999999999998],[1301803200,0.52029999999999998],[1301889600,0.52029999999999998],[1301976000,0.52590000000000003],[1302062400,0.53259999999999996],[1302148800,0.5333],[1302235200,0.53280000000000005],[1302321600,0.52190000000000003],[1302408000,0.52190000000000003],[1302494400,0.52190000000000003],[1302580800,0.50370000000000004],[1302667200,0.50309999999999999],[1302753600,0.49530000000000002],[1302840000,0.49509999999999998],[1302926400,0.49819999999999998],[1303012800,0.49819999999999998],[1303099200,0.49819999999999998],[1303185600,0.48799999999999999],[1303272000,0.47099999999999997],[1303358400,0.495],[1303444800,0.49740000000000001],[1303531200,0.49740000000000001],[1303617600,0.49740000000000001],[1303704000,0.49740000000000001],[1303790400,0.49930000000000002],[1303876800,0.50429999999999997],[1303963200,0.50929999999999997],[1304049600,0.51419999999999999],[1304136000,0.51939999999999997],[1304222400,0.51939999999999997],[1304308800,0.51939999999999997],[1304395200,null],[1305086400,0.35110000000000002],[1305172800,0.34710000000000002],[1305259200,0.35220000000000001],[1305345600,0.35110000000000002],[1305432000,0.35110000000000002],[1305518400,0.35110000000000002],[1305604800,0.34989999999999999],[1305691200,0.35349999999999998],[1305777600,0.34939999999999999],[1305864000,0.34949999999999998],[1305950400,0.34789999999999999],[1306036800,0.34789999999999999],[1306123200,0.34789999999999999],[1306209600,0.33989999999999998],[1306296000,0.33439999999999998],[1306382400,0.3392],[1306468800,0.3448],[1306555200,0.34570000000000001],[1306641600,0.34570000000000001],[1306728000,0.34570000000000001],[1306814400,0.34570000000000001],[1306900800,0.3523],[1306987200,0.34989999999999999],[1307073600,0.35039999999999999],[1307160000,0.34939999999999999],[1307246400,0.34939999999999999],[1307332800,0.34939999999999999],[1307419200,0.3483],[1307505600,0.3493],[1307592000,0.34810000000000002],[1307678400,0.34749999999999998],[1307764800,0.33939999999999998],[1307851200,0.33939999999999998],[1307937600,0.33939999999999998],[1308024000,0.34039999999999998],[1308110400,0.3427],[1308196800,0.34100000000000003],[1308283200,0.34610000000000002],[1308369600,0.35139999999999999],[1308456000,0.35139999999999999],[1308542400,0.35139999999999999],[1308628800,0.35170000000000001],[1308715200,0.36749999999999999],[1308801600,0.3599],[1308888000,0.36820000000000003],[1308974400,0.3654],[1309060800,0.3654],[1309147200,0.3654],[1309233600,0.374],[1309320000,0.37409999999999999],[1309406400,0.37359999999999999],[1309492800,0.38379999999999997],[1309579200,0.3861],[1309665600,0.3861],[1309752000,0.3861],[1309838400,0.3861],[1309924800,0.3896],[1310011200,0.39319999999999999],[1310097600,0.39250000000000002],[1310184000,0.39550000000000002],[1310270400,0.39550000000000002],[1310356800,0.39550000000000002],[1310443200,0.39019999999999999],[1310529600,0.38829999999999998],[1310616000,0.3977],[1310702400,0.38790000000000002],[1310788800,0.39300000000000002],[1310875200,0.39300000000000002],[1310961600,0.39300000000000002],[1311048000,0.39279999999999998],[1311134400,0.40139999999999998],[1311220800,0.40250000000000002],[1311307200,0.40699999999999997],[1311393600,0.40789999999999998],[1311480000,0.40789999999999998],[1311566400,0.40789999999999998],[1311652800,0.40229999999999999],[1311739200,0.3982],[1311825600,0.38119999999999998],[1311912000,0.37969999999999998],[1311998400,0.37430000000000002],[1312084800,0.37430000000000002],[1312171200,0.37430000000000002],[1312257600,0.3629],[1312344000,0.3483],[1312430400,0.35539999999999999],[1312516800,0.33410000000000001],[1312603200,0.33019999999999999],[1312689600,0.33019999999999999],[1312776000,0.33019999999999999],[1312862400,0.30020000000000002],[1312948800,0.3221],[1313035200,0.31669999999999998],[1313121600,0.33700000000000002],[1313208000,0.34010000000000001],[1313294400,0.34010000000000001],[1313380800,0.34010000000000001],[1313467200,0.34799999999999998],[1313553600,0.3367],[1313640000,0.33000000000000002],[1313726400,0.31419999999999998],[1313812800,0.31469999999999998],[1313899200,0.31469999999999998],[1313985600,0.31469999999999998],[1314072000,0.31030000000000002],[1314158400,0.33429999999999999],[1314244800,0.33529999999999999],[1314331200,0.33979999999999999],[1314417600,0.35310000000000002],[1314504000,0.35310000000000002],[1314590400,0.35310000000000002],[1314676800,0.36880000000000002],[1314763200,0.37140000000000001],[1314849600,0.36930000000000002],[1314936000,0.3664],[1315022400,0.34639999999999999],[1315108800,0.34639999999999999],[1315195200,0.34639999999999999],[1315281600,0.34639999999999999],[1315368000,0.34039999999999998],[1315454400,0.34210000000000002],[1315540800,0.33300000000000002],[1315627200,0.31759999999999999],[1315713600,0.31759999999999999],[1315800000,0.31759999999999999],[1315886400,0.3256],[1315972800,0.33119999999999999],[1316059200,0.33500000000000002],[1316145600,null],[1316491200,0.35299999999999998],[1316577600,0.3422],[1316664000,null],[1316750400,0.30740000000000001],[1316836800,null],[1317182400,0.32669999999999999],[1317268800,null],[1317355200,0.31900000000000001],[1317441600,0.3105],[1317528000,0.3105],[1317614400,0.3105],[1317700800,0.29470000000000002],[1317787200,0.32390000000000002],[1317873600,0.33069999999999999],[1317960000,0.34339999999999998],[1318046400,0.33829999999999999],[1318132800,0.33829999999999999],[1318219200,0.33829999999999999],[1318305600,0.3604],[1318392000,0.36180000000000001],[1318478400,0.37140000000000001],[1318564800,0.3745],[1318651200,0.38250000000000001],[1318737600,0.38250000000000001],[1318824000,0.38250000000000001],[1318910400,0.37219999999999998],[1318996800,0.39019999999999999],[1319083200,0.37419999999999998],[1319169600,0.37809999999999999],[1319256000,0.38629999999999998],[1319342400,0.38629999999999998],[1319428800,0.38629999999999998],[1319515200,0.3982],[1319601600,0.38100000000000001],[1319688000,0.38629999999999998],[1319774400,0.40770000000000001],[1319860800,0.4027],[1319947200,0.4027],[1320033600,0.4027],[1320120000,0.39889999999999998],[1320206400,0.38540000000000002],[1320292800,0.39510000000000001],[1320379200,0.40999999999999998],[1320465600,0.41439999999999999],[1320552000,0.41439999999999999],[1320642000,0.41439999999999999],[1320728400,0.42670000000000002],[1320814800,0.42959999999999998],[1320901200,0.4098],[1320987600,0.42270000000000002],[1321074000,0.42620000000000002],[1321160400,0.42620000000000002],[1321246800,0.42620000000000002],[1321333200,0.4214],[1321419600,0.4269],[1321506000,0.4078],[1321592400,0.40429999999999999],[1321678800,0.40789999999999998],[1321765200,0.40789999999999998],[1321851600,0.40789999999999998],[1321938000,0.39539999999999997],[1322024400,0.4017],[1322110800,0.38869999999999999],[1322197200,0.38869999999999999],[1322283600,0.38690000000000002],[1322370000,0.38690000000000002],[1322456400,0.38690000000000002],[1322542800,0.40620000000000001],[1322629200,0.40889999999999999],[1322715600,0.43140000000000001],[1322802000,0.41970000000000002],[1322888400,0.42620000000000002],[1322974800,0.42620000000000002],[1323061200,0.42620000000000002],[1323147600,0.43159999999999998],[1323234000,0.42730000000000001],[1323320400,0.42780000000000001],[1323406800,0.41010000000000002],[1323493200,0.4244],[1323579600,0.4244],[1323666000,0.4244],[1323752400,0.42399999999999999],[1323838800,0.40400000000000003],[1323925200,0.4007],[1324011600,0.41039999999999999],[1324098000,0.40949999999999998],[1324184400,0.40949999999999998],[1324270800,0.40949999999999998],[1324357200,0.40479999999999999],[1324443600,0.4279],[1324530000,0.42820000000000003],[1324616400,0.42759999999999998],[1324702800,0.43140000000000001],[1324789200,0.43140000000000001],[1324875600,0.43140000000000001],[1324962000,0.43140000000000001],[1325048400,0.4335],[1325134800,0.43640000000000001],[1325221200,0.43580000000000002],[1325307600,0.43440000000000001],[1325394000,0.43440000000000001],[1325480400,0.43440000000000001],[1325566800,0.43440000000000001],[1325653200,0.44109999999999999],[1325739600,0.4456],[1325826000,0.44450000000000001],[1325912400,0.44500000000000001],[1325998800,0.44500000000000001],[1326085200,0.44500000000000001],[1326171600,0.45100000000000001],[1326258000,0.45150000000000001],[1326344400,0.4516],[1326430800,0.44619999999999999],[1326517200,0.44800000000000001],[1326603600,0.44800000000000001],[1326690000,0.44800000000000001],[1326776400,0.44800000000000001],[1326862800,0.45140000000000002],[1326949200,0.47970000000000002],[1327035600,0.48999999999999999],[1327122000,0.4919],[1327208400,0.4919],[1327294800,0.4919],[1327381200,0.46839999999999998],[1327467600,0.49459999999999998],[1327554000,0.49540000000000001],[1327640400,0.47939999999999999],[1327726800,0.47789999999999999],[1327813200,0.47789999999999999],[1327899600,0.47789999999999999],[1327986000,0.47039999999999998],[1328072400,0.47110000000000002],[1328158800,0.47670000000000001],[1328245200,0.47489999999999999],[1328331600,0.49049999999999999],[1328418000,0.49049999999999999],[1328504400,0.49049999999999999],[1328590800,0.47810000000000002],[1328677200,0.46629999999999999],[1328763600,0.46779999999999999],[1328850000,0.45950000000000002],[1328936400,0.45479999999999998],[1329022800,0.45479999999999998],[1329109200,0.45479999999999998],[1329195600,0.46029999999999999],[1329282000,0.45879999999999999],[1329368400,0.44869999999999999],[1329454800,0.45540000000000003],[1329541200,0.4541],[1329627600,0.4541],[1329714000,0.4541],[1329800400,0.4541],[1329886800,0.45529999999999998],[1329973200,0.45400000000000001],[1330059600,0.4622],[1330146000,0.46010000000000001],[1330232400,0.46010000000000001],[1330318800,0.46010000000000001],[1330405200,0.51149999999999995],[1330491600,0.50880000000000003],[1330578000,0.50649999999999995],[1330664400,0.50309999999999999],[1330750800,0.50900000000000001],[1330837200,0.50900000000000001],[1330923600,0.50900000000000001],[1331010000,0.51570000000000005],[1331096400,0.51149999999999995],[1331182800,0.50319999999999998],[1331269200,0.51829999999999998],[1331355600,0.52390000000000003],[1331442000,0.52390000000000003],[1331524800,0.52390000000000003],[1331611200,0.52380000000000004],[1331697600,0.52729999999999999],[1331784000,0.52280000000000004],[1331870400,0.52700000000000002],[1331956800,0.5171],[1332043200,0.5171],[1332129600,0.5171],[1332216000,0.52200000000000002],[1332302400,0.52210000000000001],[1332388800,0.52629999999999999],[1332475200,0.50049999999999994],[1332561600,0.50639999999999996],[1332648000,0.50639999999999996],[1332734400,0.50639999999999996],[1332820800,0.51600000000000001],[1332907200,0.51019999999999999],[1332993600,0.50590000000000002],[1333080000,0.5071],[1333166400,0.50290000000000001],[1333252800,0.50290000000000001],[1333339200,0.50290000000000001],[1333425600,0.505],[1333512000,0.50370000000000004],[1333598400,0.4904],[1333684800,0.49590000000000001],[1333771200,0.49590000000000001],[1333857600,0.49590000000000001],[1333944000,0.49590000000000001],[1334030400,0.49080000000000001],[1334116800,0.47320000000000001],[1334203200,0.48709999999999998],[1334289600,0.49480000000000002],[1334376000,0.49509999999999998],[1334462400,0.49509999999999998],[1334548800,0.49509999999999998],[1334635200,0.49740000000000001],[1334721600,0.50780000000000003],[1334808000,0.51300000000000001],[1334894400,0.50319999999999998],[1334980800,0.50290000000000001],[1335067200,0.50290000000000001],[1335153600,0.50290000000000001],[1335240000,0.50339999999999996],[1335326400,0.50290000000000001],[1335412800,0.51480000000000004],[1335499200,0.52439999999999998],[1335585600,0.5524],[1335672000,0.5524],[1335758400,0.5524],[1335844800,0.54610000000000003],[1335931200,null],[1466568000,0.33529999999999999],[1466654400,0.3271],[1466740800,0.32590000000000002],[1466827200,0.32790000000000002],[1466913600,0.32790000000000002],[1467000000,0.32790000000000002],[1467086400,0.3322],[1467172800,0.33589999999999998],[1467259200,0.3377],[1467345600,0.35010000000000002],[1467432000,0.35320000000000001],[1467518400,0.35320000000000001],[1467604800,0.35320000000000001],[1467691200,0.35320000000000001],[1467777600,0.34710000000000002],[1467864000,0.34610000000000002],[1467950400,0.34079999999999999],[1468036800,0.34949999999999998],[1468123200,0.34949999999999998],[1468209600,0.34949999999999998],[1468296000,0.35349999999999998],[1468382400,0.3538],[1468468800,0.35599999999999998],[1468555200,0.36059999999999998],[1468641600,0.36080000000000001],[1468728000,0.36080000000000001],[1468814400,0.36080000000000001],[1468900800,0.35709999999999997],[1468987200,0.35389999999999999],[1469073600,0.35089999999999999],[1469160000,0.34849999999999998],[1469246400,0.34799999999999998],[1469332800,0.34799999999999998],[1469419200,0.34799999999999998],[1469505600,0.34010000000000001],[1469592000,0.34279999999999999],[1469678400,0.34470000000000001],[1469764800,0.3458],[1469851200,0.34810000000000002],[1469937600,0.34810000000000002],[1470024000,0.34810000000000002],[1470110400,0.35349999999999998],[1470196800,0.35659999999999997],[1470283200,0.35549999999999998],[1470369600,0.35980000000000001],[1470456000,0.35870000000000002],[1470542400,0.35870000000000002],[1470628800,0.35870000000000002],[1470715200,0.35320000000000001],[1470801600,0.35270000000000001],[1470888000,0.35899999999999999],[1470974400,0.35670000000000002],[1471060800,0.35589999999999999],[1471147200,0.35589999999999999],[1471233600,0.35589999999999999],[1471320000,0.35820000000000002],[1471406400,0.34860000000000002],[1471492800,0.39069999999999999],[1471579200,0.3871],[1471665600,0.38640000000000002],[1471752000,0.38640000000000002],[1471838400,0.38640000000000002],[1471924800,0.3856],[1472011200,0.38490000000000002],[1472097600,0.38490000000000002],[1472184000,0.38490000000000002],[1472270400,0.37919999999999998],[1472356800,0.37919999999999998],[1472443200,0.37919999999999998],[1472529600,0.38040000000000002],[1472616000,0.38159999999999999],[1472702400,0.37630000000000002],[1472788800,0.37740000000000001],[1472875200,0.38369999999999999],[1472961600,0.38369999999999999],[1473048000,0.38369999999999999],[1473134400,0.38369999999999999],[1473220800,0.37540000000000001],[1473307200,0.37369999999999998],[1473393600,0.37030000000000002],[1473480000,0.35539999999999999],[1473566400,0.35539999999999999],[1473652800,0.35539999999999999],[1473739200,0.35930000000000001],[1473825600,0.35360000000000003],[1473912000,0.34420000000000001],[1473998400,0.34549999999999997],[1474084800,0.34460000000000002],[1474171200,0.34460000000000002],[1474257600,0.34460000000000002],[1474344000,0.35360000000000003],[1474430400,0.35460000000000003],[1474516800,0.35449999999999998],[1474603200,0.35670000000000002],[1474689600,0.35199999999999998],[1474776000,0.35199999999999998],[1474862400,0.35199999999999998],[1474948800,0.34739999999999999],[1475035200,0.34510000000000002],[1475121600,0.34670000000000001],[1475208000,0.34639999999999999],[1475294400,0.3488],[1475380800,0.3488],[1475467200,0.3488],[1475553600,0.35399999999999998],[1475640000,0.34960000000000002],[1475726400,0.35339999999999999],[1475812800,0.35470000000000002],[1475899200,0.35120000000000001],[1475985600,0.35120000000000001],[1476072000,0.35120000000000001],[1476158400,0.35460000000000003],[1476244800,0.35759999999999997],[1476331200,0.36149999999999999],[1476417600,0.36020000000000002],[1476504000,0.36199999999999999],[1476590400,0.36199999999999999],[1476676800,0.36199999999999999],[1476763200,0.36109999999999998],[1476849600,0.3584],[1476936000,0.36099999999999999],[1477022400,0.36130000000000001],[1477108800,0.36370000000000002],[1477195200,0.36370000000000002],[1477281600,0.36370000000000002],[1477368000,0.36849999999999999],[1477454400,0.36630000000000001],[1477540800,0.35770000000000002],[1477627200,0.35759999999999997],[1477713600,0.39379999999999998],[1477800000,0.39379999999999998],[1477886400,0.39379999999999998],[1477972800,0.38229999999999997],[1478059200,0.37530000000000002],[1478145600,0.37],[1478232000,0.36549999999999999],[1478318400,0.36359999999999998],[1478404800,0.36359999999999998],[1478494800,0.36359999999999998],[1478581200,0.36780000000000002],[1478667600,0.36659999999999998],[1478754000,0.37559999999999999],[1478840400,0.38540000000000002],[1478926800,0.3871],[1479013200,0.3871],[1479099600,0.3871],[1479186000,0.3921],[1479272400,0.38619999999999999],[1479358800,0.39400000000000002],[1479445200,0.38490000000000002],[1479531600,0.3851],[1479618000,0.3851],[1479704400,0.3851],[1479790800,0.38719999999999999],[1479877200,0.39290000000000003],[1479963600,0.3982],[1480050000,0.3982],[1480136400,0.39710000000000001],[1480222800,0.39710000000000001],[1480309200,0.39710000000000001],[1480395600,0.3926],[1480482000,0.39050000000000001],[1480568400,0.38890000000000002],[1480654800,0.3871],[1480741200,0.38879999999999998],[1480827600,0.38879999999999998],[1480914000,0.38879999999999998],[1481000400,0.39300000000000002],[1481086800,0.39300000000000002],[1481173200,0.3896],[1481259600,0.38990000000000002],[1481346000,0.3957],[1481432400,0.3957],[1481518800,0.3957],[1481605200,0.38950000000000001],[1481691600,0.3851],[1481778000,0.38240000000000002],[1481864400,0.37869999999999998],[1481950800,0.37969999999999998],[1482037200,0.37969999999999998],[1482123600,0.37969999999999998],[1482210000,0.37809999999999999],[1482296400,0.379],[1482382800,0.38650000000000001],[1482469200,0.37659999999999999],[1482555600,0.37680000000000002],[1482642000,0.37680000000000002],[1482728400,0.37680000000000002],[1482814800,0.37680000000000002],[1482901200,0.37969999999999998],[1482987600,0.38169999999999998],[1483074000,0.3826],[1483160400,0.38469999999999999],[1483246800,0.38469999999999999],[1483333200,0.38469999999999999],[1483419600,0.38469999999999999],[1483506000,0.38379999999999997],[1483592400,0.38919999999999999],[1483678800,0.3916],[1483765200,0.38109999999999999],[1483851600,0.38109999999999999],[1483938000,0.38109999999999999],[1484024400,0.38619999999999999],[1484110800,0.38319999999999999],[1484197200,0.37419999999999998],[1484283600,0.35970000000000002],[1484370000,0.36570000000000003],[1484456400,0.36570000000000003],[1484542800,0.36570000000000003],[1484629200,0.36570000000000003],[1484715600,0.37069999999999997],[1484802000,0.36259999999999998],[1484888400,0.35799999999999998],[1484974800,0.36099999999999999],[1485061200,0.36099999999999999],[1485147600,0.36099999999999999],[1485234000,0.36659999999999998],[1485320400,0.376],[1485406800,0.37709999999999999],[1485493200,0.37080000000000002],[1485579600,0.38679999999999998],[1485666000,0.38679999999999998],[1485752400,0.38679999999999998],[1485838800,0.37459999999999999],[1485925200,0.37269999999999998],[1486011600,0.37080000000000002],[1486098000,0.36899999999999999],[1486184400,0.37080000000000002],[1486270800,0.37080000000000002],[1486357200,0.37080000000000002],[1486443600,0.36899999999999999],[1486530000,0.36680000000000001],[1486616400,0.37240000000000001],[1486702800,0.3745],[1486789200,0.3755],[1486875600,0.3755],[1486962000,0.3755],[1487048400,0.37340000000000001],[1487134800,0.37459999999999999],[1487221200,0.37769999999999998],[1487307600,0.38190000000000002],[1487394000,0.37719999999999998],[1487480400,0.37719999999999998],[1487566800,0.37719999999999998],[1487653200,0.37719999999999998],[1487739600,0.37840000000000001],[1487826000,0.37730000000000002],[1487912400,0.37880000000000003],[1487998800,0.37780000000000002],[1488085200,0.37780000000000002],[1488171600,0.37780000000000002],[1488258000,0.37309999999999999],[1488344400,0.37130000000000002],[1488430800,0.37090000000000001],[1488517200,0.36699999999999999],[1488603600,0.35659999999999997],[1488690000,0.35659999999999997],[1488776400,0.35659999999999997],[1488862800,0.35520000000000002],[1488949200,0.35510000000000003],[1489035600,0.35449999999999998],[1489122000,0.3488],[1489208400,0.35020000000000001],[1489294800,0.35020000000000001],[1489377600,0.35020000000000001],[1489464000,0.35610000000000003],[1489550400,0.35659999999999997],[1489636800,0.35370000000000001],[1489723200,0.34939999999999999],[1489809600,0.35189999999999999],[1489896000,0.35189999999999999],[1489982400,0.35189999999999999],[1490068800,0.35160000000000002],[1490155200,0.3463],[1490241600,0.34250000000000003],[1490328000,0.3453],[1490414400,0.3448],[1490500800,0.3448],[1490587200,0.3448],[1490673600,0.34920000000000001],[1490760000,0.35289999999999999],[1490846400,0.3508],[1490932800,0.35099999999999998],[1491019200,0.35189999999999999],[1491105600,0.35189999999999999],[1491192000,0.35189999999999999],[1491278400,0.34710000000000002],[1491364800,0.34749999999999998],[1491451200,0.34429999999999999],[1491537600,0.34470000000000001],[1491624000,0.3417],[1491710400,0.3417],[1491796800,0.3417],[1491883200,0.34560000000000002],[1491969600,0.3478],[1492056000,0.3523],[1492142400,0.35299999999999998],[1492228800,0.35299999999999998],[1492315200,0.35299999999999998],[1492401600,0.35299999999999998],[1492488000,0.35310000000000002],[1492574400,0.35289999999999999],[1492660800,0.3543],[1492747200,0.35709999999999997],[1492833600,0.35639999999999999],[1492920000,0.35639999999999999],[1493006400,0.35639999999999999],[1493092800,0.35659999999999997],[1493179200,0.3523],[1493265600,0.34870000000000001],[1493352000,0.38229999999999997],[1493438400,0.37869999999999998],[1493524800,0.37869999999999998],[1493611200,0.37869999999999998],[1493697600,null],[1525233600,0.31369999999999998],[1525320000,0.31559999999999999],[1525406400,0.31559999999999999],[1525492800,0.32340000000000002],[1525579200,0.32340000000000002],[1525665600,0.32340000000000002],[1525752000,0.32329999999999998],[1525838400,0.32379999999999998],[1525924800,0.32619999999999999],[1526011200,0.3301],[1526097600,0.33229999999999998],[1526184000,0.33229999999999998],[1526270400,0.33229999999999998],[1526356800,0.32779999999999998],[1526443200,null],[1527652800,0.32779999999999998],[1527739200,0.33400000000000002],[1527825600,0.3286],[1527912000,0.33360000000000001],[1527998400,0.33360000000000001],[1528084800,0.33360000000000001],[1528171200,0.34510000000000002],[1528257600,0.34620000000000001],[1528344000,0.34760000000000002],[1528430400,0.34670000000000001],[1528516800,0.35199999999999998],[1528603200,0.35199999999999998],[1528689600,0.35199999999999998],[1528776000,0.35489999999999999],[1528862400,0.35809999999999997],[1528948800,0.3574],[1529035200,0.3634],[1529121600,0.36380000000000001],[1529208000,0.36380000000000001],[1529294400,0.36380000000000001],[1529380800,0.37040000000000001],[1529467200,0.37019999999999997],[1529553600,0.37490000000000001],[1529640000,0.37340000000000001],[1529726400,0.36899999999999999],[1529812800,0.36899999999999999],[1529899200,0.36899999999999999],[1529985600,0.36980000000000002],[1530072000,0.37490000000000001],[1530158400,0.37769999999999998],[1530244800,0.37509999999999999],[1530331200,0.37209999999999999],[1530417600,0.37209999999999999],[1530504000,0.37209999999999999],[1530590400,0.37269999999999998],[1530676800,0.37640000000000001],[1530763200,0.37640000000000001],[1530849600,0.37590000000000001],[1530936000,0.37440000000000001],[1531022400,0.37440000000000001],[1531108800,0.37440000000000001],[1531195200,0.37459999999999999],[1531281600,0.37109999999999999],[1531368000,0.36399999999999999],[1531454400,0.3634],[1531540800,0.36570000000000003],[1531627200,0.36570000000000003],[1531713600,0.36570000000000003],[1531800000,0.3659],[1531886400,0.3705],[1531972800,0.372],[1532059200,0.36830000000000002],[1532145600,0.37209999999999999],[1532232000,0.37209999999999999],[1532318400,0.37209999999999999],[1532404800,0.37290000000000001],[1532491200,0.36709999999999998],[1532577600,0.37430000000000002],[1532664000,0.37459999999999999],[1532750400,0.37209999999999999],[1532836800,0.37209999999999999],[1532923200,0.37209999999999999],[1533009600,0.37290000000000001],[1533096000,0.38369999999999999],[1533182400,0.37209999999999999],[1533268800,0.37609999999999999],[1533355200,0.37580000000000002],[1533441600,0.37580000000000002],[1533528000,0.37580000000000002],[1533614400,0.37890000000000001],[1533700800,0.376],[1533787200,0.37140000000000001],[1533873600,0.37559999999999999],[1533960000,0.37090000000000001],[1534046400,0.37090000000000001],[1534132800,0.37090000000000001],[1534219200,0.36770000000000003],[1534305600,0.37030000000000002],[1534392000,0.36299999999999999],[1534478400,0.36130000000000001],[1534564800,0.36109999999999998],[1534651200,0.36109999999999998],[1534737600,0.36109999999999998],[1534824000,0.36049999999999999],[1534910400,0.3624],[1534996800,0.35510000000000003],[1535083200,0.3569],[1535169600,0.35599999999999998],[1535256000,0.35599999999999998],[1535342400,0.35599999999999998],[1535428800,0.36230000000000001],[1535515200,0.3589],[1535601600,0.35999999999999999],[1535688000,0.3644],[1535774400,0.36180000000000001],[1535860800,0.36180000000000001],[1535947200,0.36180000000000001],[1536033600,0.36180000000000001],[1536120000,0.36049999999999999],[1536206400,0.3599],[1536292800,0.35820000000000002],[1536379200,0.35980000000000001],[1536465600,0.35980000000000001],[1536552000,0.35980000000000001],[1536638400,null],[1536724800,0.3533],[1536811200,0.3548],[1536897600,0.3553],[1536984000,0.35539999999999999],[1537070400,0.35539999999999999],[1537156800,0.35539999999999999],[1537243200,0.3574],[1537329600,0.35659999999999997],[1537416000,0.35859999999999997],[1537502400,0.36070000000000002],[1537588800,0.3639],[1537675200,0.3639],[1537761600,0.3639],[1537848000,0.36270000000000002],[1537934400,0.36030000000000001],[1538020800,0.35639999999999999],[1538107200,0.35699999999999998],[1538193600,0.35749999999999998],[1538280000,0.35749999999999998],[1538366400,0.35749999999999998],[1538452800,0.35349999999999998],[1538539200,0.34899999999999998],[1538625600,null],[1539316800,0.32729999999999998],[1539403200,0.32740000000000002],[1539489600,0.32740000000000002],[1539576000,0.32740000000000002],[1539662400,0.33450000000000002],[1539748800,0.34139999999999998],[1539835200,0.33400000000000002],[1539921600,0.33139999999999997],[1540008000,0.32829999999999998],[1540094400,0.32829999999999998],[1540180800,0.32829999999999998],[1540267200,0.33019999999999999],[1540353600,0.32369999999999999],[1540440000,0.31380000000000002],[1540526400,0.31369999999999998],[1540612800,0.32340000000000002],[1540699200,0.32340000000000002],[1540785600,0.32340000000000002],[1540872000,0.31209999999999999],[1540958400,0.31690000000000002],[1541044800,0.31979999999999997],[1541131200,0.32040000000000002],[1541217600,0.33279999999999998],[1541304000,0.33279999999999998],[1541394000,0.33279999999999998],[1541480400,0.33110000000000001],[1541566800,0.3367],[1541653200,0.34789999999999999],[1541739600,0.3422],[1541826000,0.34100000000000003],[1541912400,0.34100000000000003],[1541998800,0.34100000000000003],[1542085200,0.33910000000000001],[1542171600,0.33800000000000002],[1542258000,0.33750000000000002],[1542344400,0.33960000000000001],[1542430800,0.33950000000000002],[1542517200,0.33950000000000002],[1542603600,0.33950000000000002],[1542690000,0.33169999999999999],[1542776400,0.3286],[1542862800,0.3332],[1542949200,0.3332],[1543035600,0.33210000000000001],[1543122000,0.33210000000000001],[1543208400,0.33210000000000001],[1543294800,0.32819999999999999],[1543381200,0.32629999999999998],[1543467600,0.32729999999999998],[1543554000,0.32940000000000003],[1543640400,0.3276],[1543726800,0.3276],[1543813200,0.3276],[1543899600,0.32690000000000002],[1543986000,0.32190000000000002],[1544072400,0.32190000000000002],[1544158800,0.32779999999999998],[1544245200,0.3342],[1544331600,0.3342],[1544418000,0.3342],[1544504400,0.3367],[1544590800,0.33960000000000001],[1544677200,0.3397],[1544763600,0.33710000000000001],[1544850000,0.33090000000000003],[1544936400,0.33090000000000003],[1545022800,0.33090000000000003],[1545109200,0.33179999999999998],[1545195600,0.3306],[1545282000,0.33160000000000001],[1545368400,0.32940000000000003],[1545454800,0.32640000000000002],[1545541200,0.32640000000000002],[1545627600,0.32640000000000002],[1545714000,0.3175],[1545800400,0.3175],[1545886800,0.32950000000000002],[1545973200,0.33579999999999999],[1546059600,0.3367],[1546146000,0.3367],[1546232400,0.3367],[1546318800,0.3362],[1546405200,0.3362],[1546491600,0.32750000000000001],[1546578000,0.32679999999999998],[1546664400,0.33239999999999997],[1546750800,0.33239999999999997],[1546837200,0.33239999999999997],[1546923600,0.3291],[1547010000,0.32540000000000002],[1547096400,0.33229999999999998],[1547182800,0.34200000000000003],[1547269200,0.34560000000000002],[1547355600,0.34560000000000002],[1547442000,0.34560000000000002],[1547528400,0.34079999999999999],[1547614800,0.34200000000000003],[1547701200,0.34670000000000001],[1547787600,0.35039999999999999],[1547874000,0.34849999999999998],[1547960400,0.34849999999999998],[1548046800,0.34849999999999998],[1548133200,0.34849999999999998],[1548219600,0.33750000000000002],[1548306000,0.33729999999999999],[1548392400,0.34539999999999998],[1548478800,0.3886],[1548565200,0.3886],[1548651600,0.3886],[1548738000,0.3901],[1548824400,0.40429999999999999],[1548910800,0.4078],[1548997200,0.41320000000000001],[1549083600,0.4083],[1549170000,0.4083],[1549256400,0.4083],[1549342800,0.39910000000000001],[1549429200,0.40189999999999998],[1549515600,0.39950000000000002],[1549602000,0.3952],[1549688400,0.39419999999999999],[1549774800,0.39419999999999999],[1549861200,0.39419999999999999],[1549947600,0.3921],[1550034000,0.39079999999999998],[1550120400,0.39650000000000002],[1550206800,0.39319999999999999],[1550293200,0.3957],[1550379600,0.3957],[1550466000,0.3957],[1550552400,0.3957],[1550638800,0.39319999999999999],[1550725200,0.39639999999999997],[1550811600,0.4017],[1550898000,0.39489999999999997],[1550984400,0.39489999999999997],[1551070800,0.39489999999999997],[1551157200,0.38519999999999999],[1551243600,0.38200000000000001],[1551330000,0.38379999999999997],[1551416400,0.38319999999999999],[1551502800,0.38490000000000002],[1551589200,0.38490000000000002],[1551675600,0.38490000000000002],[1551762000,0.38100000000000001],[1551848400,0.37980000000000003],[1551934800,0.37869999999999998],[1552021200,0.37930000000000003],[1552107600,0.37909999999999999],[1552194000,0.37909999999999999],[1552276800,0.37909999999999999],[1552363200,0.38590000000000002],[1552449600,0.38250000000000001],[1552536000,0.38900000000000001],[1552622400,0.3901],[1552708800,0.38450000000000001],[1552795200,0.38450000000000001],[1552881600,0.38450000000000001],[1552968000,0.38519999999999999],[1553054400,0.38979999999999998],[1553140800,0.3896],[1553227200,0.39439999999999997],[1553313600,0.38700000000000001],[1553400000,0.38700000000000001],[1553486400,0.38700000000000001],[1553572800,0.38819999999999999],[1553659200,0.38829999999999998],[1553745600,0.3901],[1553832000,0.39319999999999999],[1553918400,0.39429999999999998],[1554004800,0.39429999999999998],[1554091200,0.39429999999999998],[1554177600,0.39910000000000001],[1554264000,0.40079999999999999],[1554350400,0.40139999999999998],[1554436800,0.40379999999999999],[1554523200,0.40679999999999999],[1554609600,0.40679999999999999],[1554696000,0.40679999999999999],[1554782400,0.39889999999999998],[1554868800,0.39789999999999998],[1554955200,0.39639999999999997],[1555041600,0.39439999999999997],[1555128000,0.39639999999999997],[1555214400,0.39639999999999997],[1555300800,0.39639999999999997],[1555387200,0.39650000000000002],[1555473600,0.39029999999999998],[1555560000,0.38519999999999999],[1555646400,0.38540000000000002],[1555732800,0.38540000000000002],[1555819200,0.38540000000000002],[1555905600,0.38540000000000002],[1555992000,0.3836],[1556078400,0.3871],[1556164800,0.39000000000000001],[1556251200,0.38100000000000001],[1556337600,0.39810000000000001],[1556424000,0.39810000000000001],[1556510400,0.39810000000000001],[1556596800,0.3987],[1556683200,0.40679999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40260000000000001],[1146715200,0.40479999999999999],[1146801600,0.4108],[1146888000,0.41349999999999998],[1146974400,0.41349999999999998],[1147060800,0.41349999999999998],[1147147200,0.4148],[1147233600,0.41909999999999997],[1147320000,0.41220000000000001],[1147406400,0.40639999999999998],[1147492800,0.40360000000000001],[1147579200,0.40360000000000001],[1147665600,0.40360000000000001],[1147752000,0.39839999999999998],[1147838400,0.4098],[1147924800,0.39350000000000002],[1148011200,0.38890000000000002],[1148097600,0.38819999999999999],[1148184000,0.38819999999999999],[1148270400,0.38819999999999999],[1148356800,0.38090000000000002],[1148443200,0.3931],[1148529600,0.39340000000000003],[1148616000,0.39929999999999999],[1148702400,0.40589999999999998],[1148788800,0.40589999999999998],[1148875200,0.40589999999999998],[1148961600,0.40589999999999998],[1149048000,0.39760000000000001],[1149134400,0.39960000000000001],[1149220800,0.40679999999999999],[1149307200,0.40760000000000002],[1149393600,0.40760000000000002],[1149480000,0.40760000000000002],[1149566400,0.40289999999999998],[1149652800,0.40429999999999999],[1149739200,0.40029999999999999],[1149825600,0.39250000000000002],[1149912000,0.39419999999999999],[1149998400,0.39419999999999999],[1150084800,0.39419999999999999],[1150171200,0.38940000000000002],[1150257600,0.38490000000000002],[1150344000,0.37909999999999999],[1150430400,0.39129999999999998],[1150516800,0.3866],[1150603200,0.3866],[1150689600,0.3866],[1150776000,0.39190000000000003],[1150862400,0.39090000000000003],[1150948800,0.3992],[1151035200,0.39629999999999999],[1151121600,0.4027],[1151208000,0.4027],[1151294400,0.4027],[1151380800,0.40450000000000003],[1151467200,0.39739999999999998],[1151553600,0.40010000000000001],[1151640000,0.41210000000000002],[1151726400,0.41589999999999999],[1151812800,0.41589999999999999],[1151899200,0.41589999999999999],[1151985600,0.41249999999999998],[1152072000,0.41249999999999998],[1152158400,0.41239999999999999],[1152244800,0.41039999999999999],[1152331200,0.4017],[1152417600,0.4017],[1152504000,0.4017],[1152590400,0.40920000000000001],[1152676800,0.40699999999999997],[1152763200,0.40739999999999998],[1152849600,0.40150000000000002],[1152936000,0.39589999999999997],[1153022400,0.39589999999999997],[1153108800,0.39589999999999997],[1153195200,0.38729999999999998],[1153281600,0.38600000000000001],[1153368000,0.39939999999999998],[1153454400,0.40150000000000002],[1153540800,0.3992],[1153627200,0.3992],[1153713600,0.3992],[1153800000,0.40500000000000003],[1153886400,0.40439999999999998],[1153972800,0.4032],[1154059200,0.39979999999999999],[1154145600,0.4002],[1154232000,0.4002],[1154318400,0.4002],[1154404800,0.40250000000000002],[1154491200,0.40699999999999997],[1154577600,0.4022],[1154664000,0.4007],[1154750400,0.4007],[1154836800,0.4007],[1154923200,0.4007],[1155009600,0.39800000000000002],[1155096000,0.3967],[1155182400,0.3972],[1155268800,0.3977],[1155355200,0.39729999999999999],[1155441600,0.39729999999999999],[1155528000,0.39729999999999999],[1155614400,0.39550000000000002],[1155700800,0.40010000000000001],[1155787200,0.4012],[1155873600,0.40229999999999999],[1155960000,0.39779999999999999],[1156046400,0.39779999999999999],[1156132800,0.39779999999999999],[1156219200,0.40110000000000001],[1156305600,0.39960000000000001],[1156392000,0.39700000000000002],[1156478400,0.39729999999999999],[1156564800,0.39140000000000003],[1156651200,0.39140000000000003],[1156737600,0.39140000000000003],[1156824000,0.39369999999999999],[1156910400,0.39589999999999997],[1156996800,0.3931],[1157083200,0.39439999999999997],[1157169600,0.4007],[1157256000,0.4007],[1157342400,0.4007],[1157428800,0.4007],[1157515200,0.40339999999999998],[1157601600,0.40000000000000002],[1157688000,0.38790000000000002],[1157774400,0.39069999999999999],[1157860800,0.39069999999999999],[1157947200,0.39069999999999999],[1158033600,0.3866],[1158120000,0.39140000000000003],[1158206400,0.3952],[1158292800,0.39979999999999999],[1158379200,0.38190000000000002],[1158465600,0.38190000000000002],[1158552000,0.38190000000000002],[1158638400,0.37569999999999998],[1158724800,0.37380000000000002],[1158811200,0.37440000000000001],[1158897600,0.37540000000000001],[1158984000,0.37330000000000002],[1159070400,0.37330000000000002],[1159156800,0.37330000000000002],[1159243200,0.376],[1159329600,0.38240000000000002],[1159416000,0.38740000000000002],[1159502400,0.3921],[1159588800,0.39319999999999999],[1159675200,0.39319999999999999],[1159761600,0.39319999999999999],[1159848000,0.39579999999999999],[1159934400,0.3886],[1160020800,0.39479999999999998],[1160107200,0.39729999999999999],[1160193600,0.39529999999999998],[1160280000,0.39529999999999998],[1160366400,0.39529999999999998],[1160452800,0.39539999999999997],[1160539200,0.3931],[1160625600,0.39389999999999997],[1160712000,0.39450000000000002],[1160798400,0.39400000000000002],[1160884800,0.39400000000000002],[1160971200,0.39400000000000002],[1161057600,0.39779999999999999],[1161144000,0.39290000000000003],[1161230400,0.39800000000000002],[1161316800,0.4052],[1161403200,0.39910000000000001],[1161489600,0.39910000000000001],[1161576000,0.39910000000000001],[1161662400,0.40510000000000002],[1161748800,0.4047],[1161835200,0.4042],[1161921600,null],[1162357200,0.40050000000000002],[1162443600,0.39400000000000002],[1162530000,0.39539999999999997],[1162616400,0.39179999999999998],[1162702800,0.39179999999999998],[1162789200,0.39179999999999998],[1162875600,0.39389999999999997],[1162962000,0.39700000000000002],[1163048400,0.39810000000000001],[1163134800,0.3972],[1163221200,0.39889999999999998],[1163307600,0.39889999999999998],[1163394000,0.39889999999999998],[1163480400,0.40150000000000002],[1163566800,0.4093],[1163653200,0.41299999999999998],[1163739600,0.41880000000000001],[1163826000,0.41499999999999998],[1163912400,0.41499999999999998],[1163998800,0.41499999999999998],[1164085200,0.4088],[1164171600,0.41460000000000002],[1164258000,0.4143],[1164344400,0.4143],[1164430800,0.42199999999999999],[1164517200,0.42199999999999999],[1164603600,0.42199999999999999],[1164690000,0.41560000000000002],[1164776400,0.42249999999999999],[1164862800,0.42470000000000002],[1164949200,0.4254],[1165035600,0.42930000000000001],[1165122000,0.42930000000000001],[1165208400,0.42930000000000001],[1165294800,0.42470000000000002],[1165381200,0.42480000000000001],[1165467600,0.41980000000000001],[1165554000,0.41710000000000003],[1165640400,0.41739999999999999],[1165726800,0.41739999999999999],[1165813200,0.41739999999999999],[1165899600,0.4224],[1165986000,0.4274],[1166072400,0.42380000000000001],[1166158800,0.42659999999999998],[1166245200,0.42549999999999999],[1166331600,0.42549999999999999],[1166418000,0.42549999999999999],[1166504400,0.4279],[1166590800,0.43080000000000002],[1166677200,0.43059999999999998],[1166763600,0.43120000000000003],[1166850000,0.4274],[1166936400,0.4274],[1167022800,0.4274],[1167109200,0.4274],[1167195600,0.42909999999999998],[1167282000,0.4325],[1167368400,0.43369999999999997],[1167454800,0.42949999999999999],[1167541200,0.42949999999999999],[1167627600,0.42949999999999999],[1167714000,0.42949999999999999],[1167800400,0.42949999999999999],[1167886800,0.42709999999999998],[1167973200,0.4264],[1168059600,0.42070000000000002],[1168146000,0.42070000000000002],[1168232400,0.42070000000000002],[1168318800,0.42530000000000001],[1168405200,0.42449999999999999],[1168491600,0.42549999999999999],[1168578000,0.4325],[1168664400,0.43409999999999999],[1168750800,0.43409999999999999],[1168837200,0.43409999999999999],[1168923600,0.43409999999999999],[1169010000,0.43099999999999999],[1169096400,0.434],[1169182800,0.43680000000000002],[1169269200,0.43959999999999999],[1169355600,0.43959999999999999],[1169442000,0.43959999999999999],[1169528400,0.43740000000000001],[1169614800,0.44500000000000001],[1169701200,0.4471],[1169787600,0.44429999999999997],[1169874000,0.44109999999999999],[1169960400,0.44109999999999999],[1170046800,0.44109999999999999],[1170133200,0.43959999999999999],[1170219600,0.43780000000000002],[1170306000,0.43840000000000001],[1170392400,0.44130000000000003],[1170478800,0.44740000000000002],[1170565200,0.44740000000000002],[1170651600,0.44740000000000002],[1170738000,0.4395],[1170824400,0.44350000000000001],[1170910800,0.43049999999999999],[1170997200,null],[1172898000,0.42630000000000001],[1172984400,0.42630000000000001],[1173070800,0.42630000000000001],[1173157200,0.42520000000000002],[1173243600,0.43190000000000001],[1173330000,0.4335],[1173416400,0.43869999999999998],[1173502800,0.4385],[1173589200,0.4385],[1173672000,0.4385],[1173758400,0.438],[1173844800,0.43340000000000001],[1173931200,0.43099999999999999],[1174017600,0.43059999999999998],[1174104000,0.42880000000000001],[1174190400,0.42880000000000001],[1174276800,0.42880000000000001],[1174363200,0.43759999999999999],[1174449600,null],[1176350400,0.43990000000000001],[1176436800,0.43990000000000001],[1176523200,0.43890000000000001],[1176609600,0.43890000000000001],[1176696000,0.43890000000000001],[1176782400,null],[1176955200,0.44640000000000002],[1177041600,0.44219999999999998],[1177128000,null],[1177473600,0.4446],[1177560000,0.45669999999999999],[1177646400,null],[1192680000,0.52280000000000004],[1192766400,0.53759999999999997],[1192852800,0.53720000000000001],[1192939200,0.53720000000000001],[1193025600,0.53720000000000001],[1193112000,0.51970000000000005],[1193198400,0.53939999999999999],[1193284800,0.55469999999999997],[1193371200,0.55159999999999998],[1193457600,0.54620000000000002],[1193544000,0.54620000000000002],[1193630400,0.54620000000000002],[1193716800,0.55159999999999998],[1193803200,0.54979999999999996],[1193889600,0.54679999999999995],[1193976000,0.53549999999999998],[1194062400,0.54090000000000005],[1194148800,0.54090000000000005],[1194238800,0.54090000000000005],[1194325200,0.53639999999999999],[1194411600,0.56079999999999997],[1194498000,0.5484],[1194584400,0.54669999999999996],[1194670800,0.52759999999999996],[1194757200,0.52759999999999996],[1194843600,0.52759999999999996],[1194930000,0.50980000000000003],[1195016400,0.51680000000000004],[1195102800,0.52600000000000002],[1195189200,0.50660000000000005],[1195275600,0.49809999999999999],[1195362000,0.49809999999999999],[1195448400,0.49809999999999999],[1195534800,null],[1195621200,0.50539999999999996],[1195707600,0.49299999999999999],[1195794000,0.49299999999999999],[1195880400,null],[1208923200,0.54749999999999999],[1209009600,0.52839999999999998],[1209096000,0.5272],[1209182400,0.54330000000000001],[1209268800,0.54330000000000001],[1209355200,0.54330000000000001],[1209441600,0.55049999999999999],[1209528000,0.54390000000000005],[1209614400,0.55279999999999996],[1209700800,null],[1241496000,0.39839999999999998],[1241582400,null],[1241668800,0.38600000000000001],[1241755200,null],[1243396800,0.39190000000000003],[1243483200,null],[1243656000,0.40279999999999999],[1243742400,0.40279999999999999],[1243828800,0.40279999999999999],[1243915200,0.4173],[1244001600,0.41720000000000002],[1244088000,0.41289999999999999],[1244174400,0.42320000000000002],[1244260800,0.42759999999999998],[1244347200,0.42759999999999998],[1244433600,0.42759999999999998],[1244520000,0.4284],[1244606400,0.4395],[1244692800,0.45579999999999998],[1244779200,0.44],[1244865600,0.42920000000000003],[1244952000,0.42920000000000003],[1245038400,0.42920000000000003],[1245124800,0.40999999999999998],[1245211200,0.41560000000000002],[1245297600,0.39150000000000001],[1245384000,null],[1245470400,0.39169999999999999],[1245556800,0.39169999999999999],[1245643200,0.39169999999999999],[1245729600,null],[1245816000,0.38419999999999999],[1245902400,0.39560000000000001],[1245988800,0.40820000000000001],[1246075200,0.40300000000000002],[1246161600,0.40300000000000002],[1246248000,0.40300000000000002],[1246334400,0.41470000000000001],[1246420800,0.41020000000000001],[1246507200,0.41710000000000003],[1246593600,0.4007],[1246680000,0.4007],[1246766400,0.4007],[1246852800,0.4007],[1246939200,0.38400000000000001],[1247025600,0.37130000000000002],[1247112000,0.37290000000000001],[1247198400,0.38340000000000002],[1247284800,0.37990000000000002],[1247371200,0.37990000000000002],[1247457600,0.37990000000000002],[1247544000,0.38100000000000001],[1247630400,0.38200000000000001],[1247716800,0.39329999999999998],[1247803200,0.40720000000000001],[1247889600,0.40820000000000001],[1247976000,0.40820000000000001],[1248062400,0.40820000000000001],[1248148800,0.42120000000000002],[1248235200,0.44230000000000003],[1248321600,0.44059999999999999],[1248408000,0.45079999999999998],[1248494400,0.4617],[1248580800,0.4617],[1248667200,0.4617],[1248753600,0.46060000000000001],[1248840000,0.45040000000000002],[1248926400,0.44280000000000003],[1249012800,0.46010000000000001],[1249099200,0.47749999999999998],[1249185600,0.47749999999999998],[1249272000,0.47749999999999998],[1249358400,0.4884],[1249444800,0.48949999999999999],[1249531200,0.4788],[1249617600,0.4708],[1249704000,0.47339999999999999],[1249790400,0.47339999999999999],[1249876800,0.47339999999999999],[1249963200,0.46039999999999998],[1250049600,0.44109999999999999],[1250136000,0.4551],[1250222400,0.45600000000000002],[1250308800,0.45000000000000001],[1250395200,0.45000000000000001],[1250481600,0.45000000000000001],[1250568000,0.43049999999999999],[1250654400,0.434],[1250740800,0.44080000000000003],[1250827200,0.44169999999999998],[1250913600,0.438],[1251000000,0.438],[1251086400,0.438],[1251172800,0.43130000000000002],[1251259200,0.42770000000000002],[1251345600,null],[1251432000,0.42480000000000001],[1251518400,0.41689999999999999],[1251604800,0.41689999999999999],[1251691200,0.41689999999999999],[1251777600,0.4229],[1251864000,0.4143],[1251950400,null],[1252468800,0.42970000000000003],[1252555200,0.44330000000000003],[1252641600,0.44500000000000001],[1252728000,0.44319999999999998],[1252814400,0.44319999999999998],[1252900800,0.44319999999999998],[1252987200,0.45069999999999999],[1253073600,0.45469999999999999],[1253160000,0.47060000000000002],[1253246400,0.4556],[1253332800,0.44769999999999999],[1253419200,0.44769999999999999],[1253505600,0.44769999999999999],[1253592000,0.44450000000000001],[1253678400,0.4491],[1253764800,0.44450000000000001],[1253851200,0.44190000000000002],[1253937600,0.42680000000000001],[1254024000,0.42680000000000001],[1254110400,0.42680000000000001],[1254196800,0.42999999999999999],[1254283200,0.43309999999999998],[1254369600,0.4289],[1254456000,null],[1254974400,0.433],[1255060800,0.4491],[1255147200,0.44209999999999999],[1255233600,0.44209999999999999],[1255320000,0.44209999999999999],[1255406400,0.44629999999999997],[1255492800,0.4395],[1255579200,0.45379999999999998],[1255665600,0.46710000000000002],[1255752000,0.46589999999999998],[1255838400,0.46589999999999998],[1255924800,0.46589999999999998],[1256011200,0.47749999999999998],[1256097600,0.47420000000000001],[1256184000,0.47610000000000002],[1256270400,0.47599999999999998],[1256356800,0.48780000000000001],[1256443200,0.48780000000000001],[1256529600,0.48780000000000001],[1256616000,0.48010000000000003],[1256702400,0.4627],[1256788800,0.43209999999999998],[1256875200,0.4536],[1256961600,0.44719999999999999],[1257048000,0.44719999999999999],[1257138000,0.44719999999999999],[1257224400,0.46010000000000001],[1257310800,0.45729999999999998],[1257397200,0.45679999999999998],[1257483600,0.46589999999999998],[1257570000,0.47370000000000001],[1257656400,0.47370000000000001],[1257742800,0.47370000000000001],[1257829200,0.48580000000000001],[1257915600,0.50690000000000002],[1258002000,0.51029999999999998],[1258088400,0.50019999999999998],[1258174800,0.51180000000000003],[1258261200,0.51180000000000003],[1258347600,0.51180000000000003],[1258434000,0.51559999999999995],[1258520400,0.51649999999999996],[1258606800,0.52959999999999996],[1258693200,0.51519999999999999],[1258779600,0.51329999999999998],[1258866000,0.51329999999999998],[1258952400,0.51329999999999998],[1259038800,0.52749999999999997],[1259125200,0.51419999999999999],[1259211600,0.52359999999999995],[1259298000,0.52359999999999995],[1259384400,0.5232],[1259470800,0.5232],[1259557200,0.5232],[1259643600,0.52659999999999996],[1259730000,0.52439999999999998],[1259816400,0.52000000000000002],[1259902800,0.51280000000000003],[1259989200,0.52110000000000001],[1260075600,0.52110000000000001],[1260162000,0.52110000000000001],[1260248400,0.50949999999999995],[1260334800,0.50149999999999995],[1260421200,0.50409999999999999],[1260507600,0.51070000000000004],[1260594000,0.5353],[1260680400,0.5353],[1260766800,0.5353],[1260853200,0.53959999999999997],[1260939600,0.55520000000000003],[1261026000,0.54759999999999998],[1261112400,0.54290000000000005],[1261198800,0.54120000000000001],[1261285200,0.54120000000000001],[1261371600,0.54120000000000001],[1261458000,0.53700000000000003],[1261544400,0.53129999999999999],[1261630800,0.53100000000000003],[1261717200,0.5333],[1261803600,0.5333],[1261890000,0.5333],[1261976400,0.5333],[1262062800,0.52910000000000001],[1262149200,0.52869999999999995],[1262235600,0.53249999999999997],[1262322000,0.52000000000000002],[1262408400,0.52000000000000002],[1262494800,0.52000000000000002],[1262581200,0.52000000000000002],[1262667600,0.52170000000000005],[1262754000,0.52780000000000005],[1262840400,0.53010000000000002],[1262926800,0.51929999999999998],[1263013200,0.52110000000000001],[1263099600,0.52110000000000001],[1263186000,0.52110000000000001],[1263272400,0.52339999999999998],[1263358800,0.52729999999999999],[1263445200,0.5292],[1263531600,0.51719999999999999],[1263618000,0.51329999999999998],[1263704400,0.51329999999999998],[1263790800,0.51329999999999998],[1263877200,0.51329999999999998],[1263963600,0.49459999999999998],[1264050000,0.49280000000000002],[1264136400,0.48280000000000001],[1264222800,0.48699999999999999],[1264309200,0.48699999999999999],[1264395600,0.48699999999999999],[1264482000,0.49080000000000001],[1264568400,0.48370000000000002],[1264654800,0.47789999999999999],[1264741200,0.48449999999999999],[1264827600,0.50960000000000005],[1264914000,0.50960000000000005],[1265000400,0.50960000000000005],[1265086800,0.55969999999999998],[1265173200,0.55620000000000003],[1265259600,0.55620000000000003],[1265346000,0.53510000000000002],[1265432400,0.52529999999999999],[1265518800,0.52529999999999999],[1265605200,0.52529999999999999],[1265691600,0.51049999999999995],[1265778000,0.5111],[1265864400,0.5],[1265950800,0.50239999999999996],[1266037200,0.50470000000000004],[1266123600,0.50470000000000004],[1266210000,0.50470000000000004],[1266296400,0.50470000000000004],[1266382800,0.50039999999999996],[1266469200,0.51339999999999997],[1266555600,0.51329999999999998],[1266642000,0.50829999999999997],[1266728400,0.50829999999999997],[1266814800,0.50829999999999997],[1266901200,0.51500000000000001],[1266987600,0.51500000000000001],[1267074000,0.52400000000000002],[1267160400,0.52290000000000003],[1267246800,0.52629999999999999],[1267333200,0.52629999999999999],[1267419600,0.52629999999999999],[1267506000,0.53069999999999995],[1267592400,0.54179999999999995],[1267678800,0.55300000000000005],[1267765200,0.55779999999999996],[1267851600,0.56340000000000001],[1267938000,0.56340000000000001],[1268024400,0.56340000000000001],[1268110800,0.54769999999999996],[1268197200,0.54449999999999998],[1268283600,0.5423],[1268370000,0.54810000000000003],[1268456400,0.56140000000000001],[1268542800,0.56140000000000001],[1268625600,0.56140000000000001],[1268712000,0.55069999999999997],[1268798400,0.55589999999999995],[1268884800,0.5595],[1268971200,0.56120000000000003],[1269057600,0.56669999999999998],[1269144000,0.56669999999999998],[1269230400,0.56669999999999998],[1269316800,0.59309999999999996],[1269403200,0.59709999999999996],[1269489600,0.60009999999999997],[1269576000,0.59430000000000005],[1269662400,0.5927],[1269748800,0.5927],[1269835200,0.5927],[1269921600,0.58660000000000001],[1270008000,0.5786],[1270094400,0.58240000000000003],[1270180800,0.59130000000000005],[1270267200,0.59130000000000005],[1270353600,0.59130000000000005],[1270440000,0.59130000000000005],[1270526400,0.57969999999999999],[1270612800,0.58069999999999999],[1270699200,0.57330000000000003],[1270785600,0.57420000000000004],[1270872000,0.60429999999999995],[1270958400,0.60429999999999995],[1271044800,0.60429999999999995],[1271131200,0.60599999999999998],[1271217600,0.60570000000000002],[1271304000,0.59750000000000003],[1271390400,0.60070000000000001],[1271476800,0.59960000000000002],[1271563200,0.59960000000000002],[1271649600,0.59960000000000002],[1271736000,0.59809999999999997],[1271822400,0.61370000000000002],[1271908800,0.61860000000000004],[1271995200,0.61270000000000002],[1272081600,0.62549999999999994],[1272168000,0.62549999999999994],[1272254400,0.62549999999999994],[1272340800,0.625],[1272427200,0.56989999999999996],[1272513600,0.59130000000000005],[1272600000,0.60750000000000004],[1272686400,0.61809999999999998],[1272772800,0.61809999999999998],[1272859200,0.61809999999999998],[1272945600,0.3594],[1273032000,null],[1279252800,0.35149999999999998],[1279339200,null],[1279771200,0.35089999999999999],[1279857600,0.36430000000000001],[1279944000,0.37080000000000002],[1280030400,0.37080000000000002],[1280116800,0.37080000000000002],[1280203200,0.38650000000000001],[1280289600,0.37859999999999999],[1280376000,0.38229999999999997],[1280462400,0.38059999999999999],[1280548800,0.37830000000000003],[1280635200,0.37830000000000003],[1280721600,0.37830000000000003],[1280808000,0.39069999999999999],[1280894400,0.3826],[1280980800,0.38619999999999999],[1281067200,0.38819999999999999],[1281153600,0.39019999999999999],[1281240000,0.39019999999999999],[1281326400,0.39019999999999999],[1281412800,0.38990000000000002],[1281499200,0.38569999999999999],[1281585600,0.37130000000000002],[1281672000,0.37190000000000001],[1281758400,0.37159999999999999],[1281844800,0.37159999999999999],[1281931200,0.37159999999999999],[1282017600,0.37419999999999998],[1282104000,0.38250000000000001],[1282190400,0.38229999999999997],[1282276800,0.3745],[1282363200,0.36899999999999999],[1282449600,0.36899999999999999],[1282536000,0.36899999999999999],[1282622400,0.3674],[1282708800,0.3584],[1282795200,0.3569],[1282881600,0.36070000000000002],[1282968000,0.37830000000000003],[1283054400,0.37830000000000003],[1283140800,0.37830000000000003],[1283227200,0.37],[1283313600,0.3745],[1283400000,0.39150000000000001],[1283486400,0.39389999999999997],[1283572800,0.40210000000000001],[1283659200,0.40210000000000001],[1283745600,0.40210000000000001],[1283832000,0.40210000000000001],[1283918400,0.39579999999999999],[1284004800,0.3967],[1284091200,0.39800000000000002],[1284177600,0.40579999999999999],[1284264000,0.40579999999999999],[1284350400,0.40579999999999999],[1284436800,0.4103],[1284523200,0.41389999999999999],[1284609600,0.41239999999999999],[1284696000,0.41399999999999998],[1284782400,0.41789999999999999],[1284868800,0.41789999999999999],[1284955200,0.41789999999999999],[1285041600,0.42159999999999997],[1285128000,0.42270000000000002],[1285214400,0.42509999999999998],[1285300800,0.41789999999999999],[1285387200,0.43209999999999998],[1285473600,0.43209999999999998],[1285560000,0.43209999999999998],[1285646400,0.43509999999999999],[1285732800,0.44219999999999998],[1285819200,0.44690000000000002],[1285905600,0.44379999999999997],[1285992000,0.44519999999999998],[1286078400,0.44519999999999998],[1286164800,0.44519999999999998],[1286251200,0.44109999999999999],[1286337600,0.44819999999999999],[1286424000,0.44590000000000002],[1286510400,0.44600000000000001],[1286596800,0.4577],[1286683200,0.4577],[1286769600,0.4577],[1286856000,0.45479999999999998],[1286942400,0.45800000000000002],[1287028800,0.4612],[1287115200,0.46350000000000002],[1287201600,0.46310000000000001],[1287288000,0.46310000000000001],[1287374400,0.46310000000000001],[1287460800,0.45910000000000001],[1287547200,0.44690000000000002],[1287633600,0.46760000000000002],[1287720000,0.47089999999999999],[1287806400,0.47539999999999999],[1287892800,0.47539999999999999],[1287979200,0.47539999999999999],[1288065600,0.48209999999999997],[1288152000,0.47560000000000002],[1288238400,0.47370000000000001],[1288324800,0.47960000000000003],[1288411200,0.48010000000000003],[1288497600,0.48010000000000003],[1288584000,0.48010000000000003],[1288670400,0.4773],[1288756800,0.48430000000000001],[1288843200,0.48859999999999998],[1288929600,0.50680000000000003],[1289016000,0.50980000000000003],[1289102400,0.50980000000000003],[1289192400,0.50980000000000003],[1289278800,0.5091],[1289365200,0.51500000000000001],[1289451600,0.51259999999999994],[1289538000,0.51080000000000003],[1289624400,0.49840000000000001],[1289710800,0.49840000000000001],[1289797200,0.49840000000000001],[1289883600,0.50109999999999999],[1289970000,0.49070000000000003],[1290056400,0.49909999999999999],[1290142800,0.50729999999999997],[1290229200,0.51000000000000001],[1290315600,0.51000000000000001],[1290402000,0.51000000000000001],[1290488400,0.51490000000000002],[1290574800,0.50129999999999997],[1290661200,0.51449999999999996],[1290747600,0.51449999999999996],[1290834000,0.51419999999999999],[1290920400,0.51419999999999999],[1291006800,0.51419999999999999],[1291093200,0.50600000000000001],[1291179600,0.503],[1291266000,0.52070000000000005],[1291352400,0.5373],[1291438800,0.54459999999999997],[1291525200,0.54459999999999997],[1291611600,0.54459999999999997],[1291698000,0.54700000000000004],[1291784400,0.54620000000000002],[1291870800,0.54379999999999995],[1291957200,0.53059999999999996],[1292043600,0.52759999999999996],[1292130000,0.52759999999999996],[1292216400,0.52759999999999996],[1292302800,0.53779999999999994],[1292389200,0.54249999999999998],[1292475600,0.5393],[1292562000,0.54669999999999996],[1292648400,0.54430000000000001],[1292734800,0.54430000000000001],[1292821200,0.54430000000000001],[1292907600,0.54890000000000005],[1292994000,0.54830000000000001],[1293080400,0.54610000000000003],[1293166800,0.54990000000000006],[1293253200,0.54990000000000006],[1293339600,0.54990000000000006],[1293426000,0.54990000000000006],[1293512400,0.53239999999999998],[1293598800,0.52459999999999996],[1293685200,0.53400000000000003],[1293771600,0.53800000000000003],[1293858000,0.53690000000000004],[1293944400,0.53690000000000004],[1294030800,0.53690000000000004],[1294117200,0.55710000000000004],[1294203600,0.55379999999999996],[1294290000,0.55430000000000001],[1294376400,0.53959999999999997],[1294462800,0.53510000000000002],[1294549200,0.53510000000000002],[1294635600,0.53510000000000002],[1294722000,0.54120000000000001],[1294808400,0.55269999999999997],[1294894800,0.55959999999999999],[1294981200,0.54669999999999996],[1295067600,0.54310000000000003],[1295154000,0.54310000000000003],[1295240400,0.54310000000000003],[1295326800,0.54310000000000003],[1295413200,0.54110000000000003],[1295499600,0.53410000000000002],[1295586000,0.51919999999999999],[1295672400,0.51929999999999998],[1295758800,0.51929999999999998],[1295845200,0.51929999999999998],[1295931600,0.5181],[1296018000,0.51749999999999996],[1296104400,0.53100000000000003],[1296190800,0.53359999999999996],[1296277200,0.51200000000000001],[1296363600,0.51200000000000001],[1296450000,0.51200000000000001],[1296536400,0.50670000000000004],[1296622800,0.51580000000000004],[1296709200,0.49299999999999999],[1296795600,0.4874],[1296882000,0.48099999999999998],[1296968400,0.48099999999999998],[1297054800,0.48099999999999998],[1297141200,0.49330000000000002],[1297227600,0.50280000000000002],[1297314000,0.50349999999999995],[1297400400,0.50339999999999996],[1297486800,0.51080000000000003],[1297573200,0.51080000000000003],[1297659600,0.51080000000000003],[1297746000,0.51000000000000001],[1297832400,0.50180000000000002],[1297918800,0.49880000000000002],[1298005200,0.48359999999999997],[1298091600,0.48509999999999998],[1298178000,0.48509999999999998],[1298264400,0.48509999999999998],[1298350800,0.48509999999999998],[1298437200,0.46960000000000002],[1298523600,0.4622],[1298610000,0.4667],[1298696400,0.47820000000000001],[1298782800,0.47820000000000001],[1298869200,0.47820000000000001],[1298955600,0.4854],[1299042000,0.47210000000000002],[1299128400,0.48080000000000001],[1299214800,0.4844],[1299301200,0.47970000000000002],[1299387600,0.47970000000000002],[1299474000,0.47970000000000002],[1299560400,0.48149999999999998],[1299646800,0.48470000000000002],[1299733200,0.48759999999999998],[1299819600,0.48149999999999998],[1299906000,0.48320000000000002],[1299992400,0.48320000000000002],[1300075200,0.48320000000000002],[1300161600,0.47370000000000001],[1300248000,0.4698],[1300334400,0.45979999999999999],[1300420800,0.4708],[1300507200,0.47460000000000002],[1300593600,0.47460000000000002],[1300680000,0.47460000000000002],[1300766400,0.48259999999999997],[1300852800,0.46929999999999999],[1300939200,0.47320000000000001],[1301025600,0.47989999999999999],[1301112000,0.4708],[1301198400,0.4708],[1301284800,0.4708],[1301371200,0.47160000000000002],[1301457600,0.47610000000000002],[1301544000,0.48299999999999998],[1301630400,0.48809999999999998],[1301716800,0.4914],[1301803200,0.4914],[1301889600,0.4914],[1301976000,0.49490000000000001],[1302062400,0.49840000000000001],[1302148800,0.48999999999999999],[1302235200,0.47960000000000003],[1302321600,0.47410000000000002],[1302408000,0.47410000000000002],[1302494400,0.47410000000000002],[1302580800,null],[1302753600,0.45939999999999998],[1302840000,0.45960000000000001],[1302926400,0.46289999999999998],[1303012800,0.46289999999999998],[1303099200,0.46289999999999998],[1303185600,0.45689999999999997],[1303272000,0.4819],[1303358400,0.51219999999999999],[1303444800,0.50980000000000003],[1303531200,0.50980000000000003],[1303617600,0.50980000000000003],[1303704000,0.50980000000000003],[1303790400,0.50749999999999995],[1303876800,0.51380000000000003],[1303963200,0.51239999999999997],[1304049600,0.51170000000000004],[1304136000,0.52280000000000004],[1304222400,0.52280000000000004],[1304308800,0.52280000000000004],[1304395200,null],[1336017600,0.32279999999999998],[1336104000,null],[1493956800,0.29909999999999998],[1494043200,0.30220000000000002],[1494129600,0.30220000000000002],[1494216000,0.30220000000000002],[1494302400,null],[1495166400,0.30099999999999999],[1495252800,0.30599999999999999],[1495339200,0.30599999999999999],[1495425600,0.30599999999999999],[1495512000,0.30909999999999999],[1495598400,0.30890000000000001],[1495684800,0.30990000000000001],[1495771200,0.31130000000000002],[1495857600,0.316],[1495944000,0.316],[1496030400,0.316],[1496116800,0.316],[1496203200,0.31659999999999999],[1496289600,0.32079999999999997],[1496376000,0.32740000000000002],[1496462400,0.33079999999999998],[1496548800,0.33079999999999998],[1496635200,0.33079999999999998],[1496721600,0.33169999999999999],[1496808000,0.32979999999999998],[1496894400,0.33079999999999998],[1496980800,0.32090000000000002],[1497067200,0.32329999999999998],[1497153600,0.32329999999999998],[1497240000,0.32329999999999998],[1497326400,0.32340000000000002],[1497412800,0.32419999999999999],[1497499200,0.32169999999999999],[1497585600,0.32200000000000001],[1497672000,0.31879999999999997],[1497758400,0.31879999999999997],[1497844800,0.31879999999999997],[1497931200,0.31909999999999999],[1498017600,0.313],[1498104000,0.30959999999999999],[1498190400,0.30740000000000001],[1498276800,0.30830000000000002],[1498363200,0.30830000000000002],[1498449600,0.30830000000000002],[1498536000,0.30990000000000001],[1498622400,0.30909999999999999],[1498708800,0.31169999999999998],[1498795200,0.31319999999999998],[1498881600,0.31690000000000002],[1498968000,0.31690000000000002],[1499054400,0.31690000000000002],[1499140800,0.32290000000000002],[1499227200,0.32290000000000002],[1499313600,0.32669999999999999],[1499400000,0.32650000000000001],[1499486400,0.32840000000000003],[1499572800,0.32840000000000003],[1499659200,0.32840000000000003],[1499745600,0.33040000000000003],[1499832000,0.32890000000000003],[1499918400,0.32950000000000002],[1500004800,0.32819999999999999],[1500091200,0.33079999999999998],[1500177600,0.33079999999999998],[1500264000,0.33079999999999998],[1500350400,0.33150000000000002],[1500436800,0.33279999999999998],[1500523200,0.33260000000000001],[1500609600,0.32819999999999999],[1500696000,null],[1501905600,0.3155],[1501992000,0.3155],[1502078400,0.3155],[1502164800,0.3135],[1502251200,0.31409999999999999],[1502337600,null],[1502424000,0.31219999999999998],[1502510400,0.3115],[1502596800,0.3115],[1502683200,0.3115],[1502769600,0.31519999999999998],[1502856000,0.31240000000000001],[1502942400,0.31409999999999999],[1503028800,0.31009999999999999],[1503115200,null],[1503374400,0.31159999999999999],[1503460800,null],[1504152000,0.30990000000000001],[1504238400,null],[1504670400,0.31609999999999999],[1504756800,null],[1505361600,0.32669999999999999],[1505448000,0.36449999999999999],[1505534400,0.36020000000000002],[1505620800,0.36020000000000002],[1505707200,0.36020000000000002],[1505793600,0.35120000000000001],[1505880000,0.34989999999999999],[1505966400,0.3528],[1506052800,0.35670000000000002],[1506139200,0.35770000000000002],[1506225600,0.35770000000000002],[1506312000,0.35770000000000002],[1506398400,0.3569],[1506484800,0.35770000000000002],[1506571200,0.34970000000000001],[1506657600,0.34899999999999998],[1506744000,0.34810000000000002],[1506830400,0.34810000000000002],[1506916800,0.34810000000000002],[1507003200,0.34449999999999997],[1507089600,0.3448],[1507176000,0.3513],[1507262400,0.35210000000000002],[1507348800,0.35249999999999998],[1507435200,0.35249999999999998],[1507521600,0.35249999999999998],[1507608000,0.35520000000000002],[1507694400,0.35549999999999998],[1507780800,0.35570000000000002],[1507867200,0.3538],[1507953600,0.35339999999999999],[1508040000,0.35339999999999999],[1508126400,0.35339999999999999],[1508212800,0.35630000000000001],[1508299200,0.35399999999999998],[1508385600,0.35249999999999998],[1508472000,0.3513],[1508558400,0.34660000000000002],[1508644800,0.34660000000000002],[1508731200,0.34660000000000002],[1508817600,0.34589999999999999],[1508904000,0.35060000000000002],[1508990400,0.34799999999999998],[1509076800,0.3538],[1509163200,0.35460000000000003],[1509249600,0.35460000000000003],[1509336000,0.35460000000000003],[1509422400,0.35070000000000001],[1509508800,0.35639999999999999],[1509595200,0.35709999999999997],[1509681600,0.36320000000000002],[1509768000,0.35870000000000002],[1509854400,0.35870000000000002],[1509944400,0.35870000000000002],[1510030800,0.35680000000000001],[1510117200,0.35759999999999997],[1510203600,0.35220000000000001],[1510290000,0.34999999999999998],[1510376400,0.34989999999999999],[1510462800,0.34989999999999999],[1510549200,0.34989999999999999],[1510635600,0.3498],[1510722000,0.34920000000000001],[1510808400,null],[1511326800,0.34329999999999999],[1511413200,0.34350000000000003],[1511499600,0.34350000000000003],[1511586000,0.34310000000000002],[1511672400,0.34310000000000002],[1511758800,0.34310000000000002],[1511845200,0.34589999999999999],[1511931600,0.3503],[1512018000,0.35299999999999998],[1512104400,0.35680000000000001],[1512190800,0.35959999999999998],[1512277200,0.35959999999999998],[1512363600,0.35959999999999998],[1512450000,0.35820000000000002],[1512536400,0.35899999999999999],[1512622800,0.35709999999999997],[1512709200,0.35730000000000001],[1512795600,0.3553],[1512882000,0.3553],[1512968400,0.3553],[1513054800,0.35270000000000001],[1513141200,0.3538],[1513227600,0.34520000000000001],[1513314000,0.34710000000000002],[1513400400,0.3473],[1513486800,0.3473],[1513573200,0.3473],[1513659600,0.35320000000000001],[1513746000,0.34820000000000001],[1513832400,0.34860000000000002],[1513918800,0.35099999999999998],[1514005200,0.35049999999999998],[1514091600,0.35049999999999998],[1514178000,0.35049999999999998],[1514264400,0.35049999999999998],[1514350800,0.3508],[1514437200,0.3538],[1514523600,0.35659999999999997],[1514610000,0.3533],[1514696400,0.3533],[1514782800,0.3533],[1514869200,0.3533],[1514955600,0.35160000000000002],[1515042000,0.35199999999999998],[1515128400,0.35620000000000002],[1515214800,0.36299999999999999],[1515301200,0.36299999999999999],[1515387600,0.36299999999999999],[1515474000,0.36249999999999999],[1515560400,0.36059999999999998],[1515646800,0.35880000000000001],[1515733200,0.36270000000000002],[1515819600,0.36470000000000002],[1515906000,0.36470000000000002],[1515992400,0.36470000000000002],[1516078800,0.36470000000000002],[1516165200,0.36620000000000003],[1516251600,0.36840000000000001],[1516338000,0.36609999999999998],[1516424400,0.36820000000000003],[1516510800,0.36820000000000003],[1516597200,0.36820000000000003],[1516683600,0.36649999999999999],[1516770000,0.36630000000000001],[1516856400,0.3765],[1516942800,0.3725],[1517029200,0.37009999999999998],[1517115600,0.37009999999999998],[1517202000,0.37009999999999998],[1517288400,0.37219999999999998],[1517374800,0.40539999999999998],[1517461200,0.41399999999999998],[1517547600,0.40129999999999999],[1517634000,0.38950000000000001],[1517720400,0.38950000000000001],[1517806800,0.38950000000000001],[1517893200,0.3836],[1517979600,0.38879999999999998],[1518066000,0.39090000000000003],[1518152400,0.37619999999999998],[1518238800,0.38300000000000001],[1518325200,0.38300000000000001],[1518411600,0.38300000000000001],[1518498000,0.38400000000000001],[1518584400,0.38590000000000002],[1518670800,0.39040000000000002],[1518757200,0.39419999999999999],[1518843600,0.39290000000000003],[1518930000,0.39290000000000003],[1519016400,0.39290000000000003],[1519102800,0.39290000000000003],[1519189200,0.3876],[1519275600,0.3886],[1519362000,0.39290000000000003],[1519448400,0.39389999999999997],[1519534800,0.39389999999999997],[1519621200,0.39389999999999997],[1519707600,0.39610000000000001],[1519794000,0.38869999999999999],[1519880400,0.38419999999999999],[1519966800,0.3841],[1520053200,0.3886],[1520139600,0.3886],[1520226000,0.3886],[1520312400,0.39510000000000001],[1520398800,0.40189999999999998],[1520485200,0.39960000000000001],[1520571600,0.39479999999999998],[1520658000,0.39860000000000001],[1520744400,0.39860000000000001],[1520827200,0.39860000000000001],[1520913600,0.39629999999999999],[1521000000,0.39929999999999999],[1521086400,0.3982],[1521172800,0.3952],[1521259200,0.3947],[1521345600,0.3947],[1521432000,0.3947],[1521518400,0.39090000000000003],[1521604800,0.38990000000000002],[1521691200,0.39389999999999997],[1521777600,0.38969999999999999],[1521864000,0.38900000000000001],[1521950400,0.38900000000000001],[1522036800,0.38900000000000001],[1522123200,0.39610000000000001],[1522209600,0.39760000000000001],[1522296000,0.3841],[1522382400,0.39319999999999999],[1522468800,0.39319999999999999],[1522555200,0.39319999999999999],[1522641600,0.39319999999999999],[1522728000,0.39029999999999998],[1522814400,0.4017],[1522900800,0.40670000000000001],[1522987200,0.40410000000000001],[1523073600,0.40400000000000003],[1523160000,0.40400000000000003],[1523246400,0.40400000000000003],[1523332800,0.40029999999999999],[1523419200,0.4073],[1523505600,0.40379999999999999],[1523592000,0.4017],[1523678400,0.4027],[1523764800,0.4027],[1523851200,0.4027],[1523937600,0.41139999999999999],[1524024000,0.41560000000000002],[1524110400,0.41649999999999998],[1524196800,0.41599999999999998],[1524283200,0.41470000000000001],[1524369600,0.41470000000000001],[1524456000,0.41470000000000001],[1524542400,0.41649999999999998],[1524628800,0.4098],[1524715200,0.40550000000000003],[1524801600,0.40649999999999997],[1524888000,0.38140000000000002],[1524974400,0.38140000000000002],[1525060800,0.38140000000000002],[1525147200,0.37559999999999999],[1525233600,null],[1525320000,0.309],[1525406400,0.31430000000000002],[1525492800,0.31669999999999998],[1525579200,0.31669999999999998],[1525665600,0.31669999999999998],[1525752000,null],[1526443200,0.3286],[1526529600,0.32679999999999998],[1526616000,0.33160000000000001],[1526702400,0.33889999999999998],[1526788800,0.33889999999999998],[1526875200,0.33889999999999998],[1526961600,0.34429999999999999],[1527048000,0.33839999999999998],[1527134400,0.33510000000000001],[1527220800,0.33600000000000002],[1527307200,0.3342],[1527393600,0.3342],[1527480000,0.3342],[1527566400,0.3342],[1527652800,null],[1527825600,0.3362],[1527912000,0.34110000000000001],[1527998400,0.34110000000000001],[1528084800,0.34110000000000001],[1528171200,0.35060000000000002],[1528257600,0.35560000000000003],[1528344000,0.36080000000000001],[1528430400,0.35649999999999998],[1528516800,0.36049999999999999],[1528603200,0.36049999999999999],[1528689600,0.36049999999999999],[1528776000,0.3604],[1528862400,0.36020000000000002],[1528948800,0.35539999999999999],[1529035200,0.3579],[1529121600,0.35460000000000003],[1529208000,0.35460000000000003],[1529294400,0.35460000000000003],[1529380800,0.35560000000000003],[1529467200,0.34889999999999999],[1529553600,0.34739999999999999],[1529640000,0.3407],[1529726400,0.33950000000000002],[1529812800,0.33950000000000002],[1529899200,0.33950000000000002],[1529985600,0.33700000000000002],[1530072000,null],[1530158400,0.33460000000000001],[1530244800,null],[1571803200,0.34699999999999998],[1571889600,0.35570000000000002],[1571976000,0.35339999999999999],[1572062400,null],[1573189200,0.35639999999999999],[1573275600,0.35460000000000003],[1573362000,0.35460000000000003],[1573448400,0.35460000000000003],[1573534800,null],[1589947200,0.34510000000000002],[1590033600,0.34300000000000003],[1590120000,0.34300000000000003],[1590206400,0.34379999999999999],[1590292800,0.34379999999999999],[1590379200,0.34379999999999999],[1590465600,0.34379999999999999],[1590552000,0.35389999999999999],[1590638400,0.3594],[1590724800,null],[1591156800,0.36430000000000001],[1591243200,0.37469999999999998],[1591329600,0.36509999999999998],[1591416000,0.37009999999999998],[1591502400,0.37009999999999998],[1591588800,0.37009999999999998],[1591675200,0.37230000000000002],[1591761600,null],[1598500800,0.42830000000000001],[1598587200,0.43930000000000002],[1598673600,0.4461],[1598760000,0.4461],[1598846400,0.4461],[1598932800,0.44090000000000001],[1599019200,0.4481],[1599105600,0.45179999999999998],[1599192000,0.43959999999999999],[1599278400,0.44240000000000002],[1599364800,0.44240000000000002],[1599451200,0.44240000000000002],[1599537600,0.44240000000000002],[1599624000,0.4451],[1599710400,0.45269999999999999],[1599796800,0.45000000000000001],[1599883200,0.44929999999999998],[1599969600,0.44929999999999998],[1600056000,0.44929999999999998],[1600142400,0.45079999999999998],[1600228800,0.4451],[1600315200,0.42899999999999999],[1600401600,0.42080000000000001],[1600488000,0.41220000000000001],[1600574400,0.41220000000000001],[1600660800,0.41220000000000001],[1600747200,0.40620000000000001],[1600833600,0.40810000000000002],[1600920000,0.39789999999999998],[1601006400,null],[1601438400,0.4168],[1601524800,0.41880000000000001],[1601611200,0.43890000000000001],[1601697600,0.44840000000000002],[1601784000,0.44840000000000002],[1601870400,0.44840000000000002],[1601956800,0.46360000000000001],[1602043200,0.4587],[1602129600,0.47410000000000002],[1602216000,0.4657],[1602302400,0.4708],[1602388800,0.4708],[1602475200,0.4708],[1602561600,0.47020000000000001],[1602648000,0.47110000000000002],[1602734400,0.4773],[1602820800,0.47160000000000002],[1602907200,0.47399999999999998],[1602993600,0.47399999999999998],[1603080000,0.47399999999999998],[1603166400,0.46679999999999999],[1603252800,0.47420000000000001],[1603339200,0.4708],[1603425600,0.4793],[1603512000,0.48699999999999999],[1603598400,0.48699999999999999],[1603684800,0.48699999999999999],[1603771200,0.4773],[1603857600,0.46489999999999998],[1603944000,0.43559999999999999],[1604030400,0.43659999999999999],[1604116800,0.43630000000000002],[1604203200,0.43630000000000002],[1604293200,0.43630000000000002],[1604379600,0.44359999999999999],[1604466000,0.45629999999999998],[1604552400,0.44030000000000002],[1604638800,0.4622],[1604725200,0.46050000000000002],[1604811600,0.46050000000000002],[1604898000,0.46050000000000002],[1604984400,0.47139999999999999],[1605070800,0.47960000000000003],[1605157200,0.48270000000000002],[1605243600,0.4778],[1605330000,0.48970000000000002],[1605416400,0.48970000000000002],[1605502800,0.48970000000000002],[1605589200,0.49730000000000002],[1605675600,0.49890000000000001],[1605762000,0.49809999999999999],[1605848400,0.49730000000000002],[1605934800,0.48980000000000001],[1606021200,0.48980000000000001],[1606107600,0.48980000000000001],[1606194000,0.49059999999999998],[1606280400,0.50280000000000002],[1606366800,0.49409999999999998],[1606453200,0.49409999999999998],[1606539600,0.49370000000000003],[1606626000,0.49370000000000003],[1606712400,0.49370000000000003],[1606798800,0.48609999999999998],[1606885200,0.49259999999999998],[1606971600,0.4819],[1607058000,0.48709999999999998],[1607144400,0.49340000000000001],[1607230800,0.49340000000000001],[1607317200,0.49340000000000001],[1607403600,0.49809999999999999],[1607490000,0.49959999999999999],[1607576400,0.5101],[1607662800,0.49809999999999999],[1607749200,0.4965],[1607835600,0.4965],[1607922000,0.4965],[1608008400,0.48499999999999999],[1608094800,0.49490000000000001],[1608181200,0.49569999999999997],[1608267600,0.50290000000000001],[1608354000,0.4909],[1608440400,0.4909],[1608526800,0.4909],[1608613200,0.48699999999999999],[1608699600,0.48849999999999999],[1608786000,0.49020000000000002],[1608872400,0.4909],[1608958800,0.4909],[1609045200,0.4909],[1609131600,0.4909],[1609218000,0.48499999999999999],[1609304400,0.49249999999999999],[1609390800,0.49790000000000001],[1609477200,0.49080000000000001],[1609563600,0.49080000000000001],[1609650000,0.49080000000000001],[1609736400,0.49080000000000001],[1609822800,0.48649999999999999],[1609909200,0.49320000000000003],[1609995600,0.49209999999999998],[1610082000,0.4874],[1610168400,0.4849],[1610254800,0.4849],[1610341200,0.4849],[1610427600,0.47110000000000002],[1610514000,0.47939999999999999],[1610600400,null],[1611723600,0.47070000000000001],[1611810000,null],[1611896400,0.47439999999999999],[1611982800,0.46029999999999999],[1612069200,0.46029999999999999],[1612155600,0.46029999999999999],[1612242000,0.46860000000000002],[1612328400,null],[1612414800,0.4874],[1612501200,0.48039999999999999],[1612587600,null],[1614920400,0.47460000000000002],[1615006800,0.48420000000000002],[1615093200,0.48420000000000002],[1615179600,0.48420000000000002],[1615266000,0.49659999999999999],[1615352400,0.49009999999999998],[1615438800,null],[1615611600,0.50690000000000002],[1615698000,0.50690000000000002],[1615780800,0.50690000000000002],[1615867200,null],[1619236800,0.56779999999999997],[1619323200,0.56779999999999997],[1619409600,0.56779999999999997],[1619496000,0.56420000000000003],[1619582400,0.57040000000000002],[1619668800,0.56499999999999995],[1619755200,0.55010000000000003],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32340000000000002],[1336017600,null],[1337313600,0.29999999999999999],[1337400000,null],[1337745600,0.311],[1337832000,0.31369999999999998],[1337918400,0.31559999999999999],[1338004800,0.312],[1338091200,0.312],[1338177600,0.312],[1338264000,0.312],[1338350400,0.31680000000000003],[1338436800,0.31069999999999998],[1338523200,0.30859999999999999],[1338609600,null],[1341892800,0.32040000000000002],[1341979200,0.3175],[1342065600,0.32179999999999997],[1342152000,0.32129999999999997],[1342238400,0.32629999999999998],[1342324800,0.32629999999999998],[1342411200,0.32629999999999998],[1342497600,0.32450000000000001],[1342584000,0.32369999999999999],[1342670400,null],[1353128400,0.3543],[1353214800,0.3543],[1353301200,0.3543],[1353387600,0.3553],[1353474000,0.35949999999999999],[1353560400,0.35949999999999999],[1353646800,0.35949999999999999],[1353733200,0.3599],[1353819600,0.3599],[1353906000,0.3599],[1353992400,0.36209999999999998],[1354078800,0.35959999999999998],[1354165200,null],[1354770000,0.36359999999999998],[1354856400,0.36699999999999999],[1354942800,null],[1355202000,0.36209999999999998],[1355288400,null],[1365739200,0.39410000000000001],[1365825600,0.39140000000000003],[1365912000,0.39140000000000003],[1365998400,0.39140000000000003],[1366084800,0.38579999999999998],[1366171200,0.39290000000000003],[1366257600,0.38750000000000001],[1366344000,0.3851],[1366430400,0.38219999999999998],[1366516800,0.38219999999999998],[1366603200,0.38219999999999998],[1366689600,0.3785],[1366776000,0.38030000000000003],[1366862400,0.38200000000000001],[1366948800,0.38400000000000001],[1367035200,0.37790000000000001],[1367121600,0.37790000000000001],[1367208000,0.37790000000000001],[1367294400,null],[1367380800,0.39379999999999998],[1367467200,0.30780000000000002],[1367553600,null],[1369281600,0.32719999999999999],[1369368000,null],[1369454400,0.32550000000000001],[1369540800,0.32550000000000001],[1369627200,0.32550000000000001],[1369713600,0.32550000000000001],[1369800000,0.3291],[1369886400,null],[1399089600,0.32840000000000003],[1399176000,0.32840000000000003],[1399262400,0.32840000000000003],[1399348800,0.32940000000000003],[1399435200,0.3271],[1399521600,0.32800000000000001],[1399608000,0.3266],[1399694400,0.32750000000000001],[1399780800,0.32750000000000001],[1399867200,0.32750000000000001],[1399953600,0.33310000000000001],[1400040000,0.33250000000000002],[1400126400,0.33069999999999999],[1400212800,0.32640000000000002],[1400299200,null],[1417496400,0.34920000000000001],[1417582800,null],[1418274000,0.33829999999999999],[1418360400,0.33779999999999999],[1418446800,0.3362],[1418533200,0.3362],[1418619600,0.3362],[1418706000,0.33689999999999998],[1418792400,0.33400000000000002],[1418878800,0.34010000000000001],[1418965200,0.3503],[1419051600,0.35070000000000001],[1419138000,0.35070000000000001],[1419224400,0.35070000000000001],[1419310800,0.3513],[1419397200,0.35460000000000003],[1419483600,0.3508],[1419570000,0.3508],[1419656400,0.35110000000000002],[1419742800,0.35110000000000002],[1419829200,0.35110000000000002],[1419915600,0.35260000000000002],[1420002000,0.35099999999999998],[1420088400,0.34489999999999998],[1420174800,0.34489999999999998],[1420261200,0.34610000000000002],[1420347600,0.34610000000000002],[1420434000,0.34610000000000002],[1420520400,0.33850000000000002],[1420606800,0.34179999999999999],[1420693200,0.34589999999999999],[1420779600,0.34849999999999998],[1420866000,0.34610000000000002],[1420952400,0.34610000000000002],[1421038800,0.34610000000000002],[1421125200,0.34570000000000001],[1421211600,0.34649999999999997],[1421298000,0.33979999999999999],[1421384400,0.34560000000000002],[1421470800,0.34920000000000001],[1421557200,0.34920000000000001],[1421643600,0.34920000000000001],[1421730000,0.34920000000000001],[1421816400,0.34789999999999999],[1421902800,0.34699999999999998],[1421989200,0.35070000000000001],[1422075600,0.3498],[1422162000,0.3498],[1422248400,0.3498],[1422334800,0.35170000000000001],[1422421200,0.34839999999999999],[1422507600,0.34420000000000001],[1422594000,0.34620000000000001],[1422680400,0.34420000000000001],[1422766800,0.34420000000000001],[1422853200,0.34420000000000001],[1422939600,0.34849999999999998],[1423026000,0.35470000000000002],[1423112400,0.35349999999999998],[1423198800,0.35060000000000002],[1423285200,0.35049999999999998],[1423371600,0.35049999999999998],[1423458000,0.35049999999999998],[1423544400,0.35099999999999998],[1423630800,0.35549999999999998],[1423717200,0.35580000000000001],[1423803600,0.36249999999999999],[1423890000,0.3659],[1423976400,0.3659],[1424062800,0.3659],[1424149200,0.3659],[1424235600,0.3674],[1424322000,0.37009999999999998],[1424408400,0.37219999999999998],[1424494800,0.37819999999999998],[1424581200,0.37819999999999998],[1424667600,0.37819999999999998],[1424754000,0.3785],[1424840400,0.37640000000000001],[1424926800,0.37669999999999998],[1425013200,0.37740000000000001],[1425099600,0.37309999999999999],[1425186000,0.37309999999999999],[1425272400,0.37309999999999999],[1425358800,0.37390000000000001],[1425445200,0.37359999999999999],[1425531600,0.36890000000000001],[1425618000,0.37090000000000001],[1425704400,0.36499999999999999],[1425790800,0.36499999999999999],[1425873600,0.36499999999999999],[1425960000,0.3674],[1426046400,0.36020000000000002],[1426132800,0.35620000000000002],[1426219200,0.36799999999999999],[1426305600,0.36180000000000001],[1426392000,0.36180000000000001],[1426478400,0.36180000000000001],[1426564800,0.3695],[1426651200,0.36849999999999999],[1426737600,0.37690000000000001],[1426824000,0.37630000000000002],[1426910400,0.38279999999999997],[1426996800,0.38279999999999997],[1427083200,0.38279999999999997],[1427169600,0.38419999999999999],[1427256000,0.38240000000000002],[1427342400,0.38419999999999999],[1427428800,0.3846],[1427515200,0.38030000000000003],[1427601600,0.38030000000000003],[1427688000,0.38030000000000003],[1427774400,0.3891],[1427860800,0.38540000000000002],[1427947200,0.3826],[1428033600,0.38579999999999998],[1428120000,0.38579999999999998],[1428206400,0.38579999999999998],[1428292800,0.38579999999999998],[1428379200,0.38829999999999998],[1428465600,0.38429999999999997],[1428552000,0.38690000000000002],[1428638400,0.38219999999999998],[1428724800,0.36699999999999999],[1428811200,0.36699999999999999],[1428897600,0.36699999999999999],[1428984000,null],[1429070400,0.36220000000000002],[1429156800,null],[1430884800,0.29239999999999999],[1430971200,0.29399999999999998],[1431057600,0.29480000000000001],[1431144000,0.29930000000000001],[1431230400,0.29930000000000001],[1431316800,0.29930000000000001],[1431403200,null],[1439438400,0.33100000000000002],[1439524800,0.32950000000000002],[1439611200,0.33079999999999998],[1439697600,0.33079999999999998],[1439784000,0.33079999999999998],[1439870400,0.33500000000000002],[1439956800,0.33850000000000002],[1440043200,0.3407],[1440129600,0.3402],[1440216000,0.32690000000000002],[1440302400,0.32690000000000002],[1440388800,0.32690000000000002],[1440475200,0.30980000000000002],[1440561600,0.307],[1440648000,0.3251],[1440734400,0.32869999999999999],[1440820800,0.3281],[1440907200,0.3281],[1440993600,0.3281],[1441080000,0.32269999999999999],[1441166400,0.313],[1441252800,0.31530000000000002],[1441339200,0.31609999999999999],[1441425600,0.31059999999999999],[1441512000,0.31059999999999999],[1441598400,0.31059999999999999],[1441684800,0.31059999999999999],[1441771200,0.32129999999999997],[1441857600,0.31630000000000003],[1441944000,0.31940000000000002],[1442030400,0.32379999999999998],[1442116800,0.32379999999999998],[1442203200,0.32379999999999998],[1442289600,0.32090000000000002],[1442376000,0.32550000000000001],[1442462400,0.32779999999999998],[1442548800,0.3241],[1442635200,0.32019999999999998],[1442721600,0.32019999999999998],[1442808000,0.32019999999999998],[1442894400,0.32800000000000001],[1442980800,0.32169999999999999],[1443067200,0.32679999999999998],[1443153600,0.32190000000000002],[1443240000,0.32400000000000001],[1443326400,0.32400000000000001],[1443412800,0.32400000000000001],[1443499200,0.31109999999999999],[1443585600,0.31630000000000003],[1443672000,0.31819999999999998],[1443758400,0.32190000000000002],[1443844800,0.32540000000000002],[1443931200,0.32540000000000002],[1444017600,0.32540000000000002],[1444104000,0.32900000000000001],[1444190400,0.32929999999999998],[1444276800,0.33019999999999999],[1444363200,0.33560000000000001],[1444449600,0.33139999999999997],[1444536000,0.33139999999999997],[1444622400,0.33139999999999997],[1444708800,0.33400000000000002],[1444795200,0.33079999999999998],[1444881600,0.32500000000000001],[1444968000,0.32740000000000002],[1445054400,0.33079999999999998],[1445140800,0.33079999999999998],[1445227200,0.33079999999999998],[1445313600,0.3306],[1445400000,0.33200000000000002],[1445486400,0.32690000000000002],[1445572800,0.33069999999999999],[1445659200,0.33250000000000002],[1445745600,0.33250000000000002],[1445832000,0.33250000000000002],[1445918400,0.33429999999999999],[1446004800,0.3342],[1446091200,0.33710000000000001],[1446177600,0.34100000000000003],[1446264000,0.34239999999999998],[1446350400,0.34239999999999998],[1446440400,0.34239999999999998],[1446526800,0.34470000000000001],[1446613200,null],[1462248000,0.30509999999999998],[1462334400,0.3256],[1462420800,0.32690000000000002],[1462507200,0.32540000000000002],[1462593600,0.33019999999999999],[1462680000,0.33019999999999999],[1462766400,0.33019999999999999],[1462852800,0.33129999999999998],[1462939200,0.34129999999999999],[1463025600,0.34010000000000001],[1463112000,0.3352],[1463198400,0.33510000000000001],[1463284800,0.33510000000000001],[1463371200,0.33510000000000001],[1463457600,0.33610000000000001],[1463544000,0.33179999999999998],[1463630400,0.3276],[1463716800,0.33040000000000003],[1463803200,0.3296],[1463889600,0.3296],[1463976000,0.3296],[1464062400,0.32629999999999998],[1464148800,0.3291],[1464235200,0.32729999999999998],[1464321600,0.32769999999999999],[1464408000,0.32819999999999999],[1464494400,0.32819999999999999],[1464580800,0.32819999999999999],[1464667200,0.32819999999999999],[1464753600,0.32479999999999998],[1464840000,0.32729999999999998],[1464926400,0.32769999999999999],[1465012800,0.32940000000000003],[1465099200,0.32940000000000003],[1465185600,0.32940000000000003],[1465272000,0.33110000000000001],[1465358400,0.33200000000000002],[1465444800,0.3327],[1465531200,0.33310000000000001],[1465617600,0.33160000000000001],[1465704000,0.33160000000000001],[1465790400,0.33160000000000001],[1465876800,0.32829999999999998],[1465963200,0.33139999999999997],[1466049600,0.33129999999999998],[1466136000,0.33100000000000002],[1466222400,0.32840000000000003],[1466308800,0.32840000000000003],[1466395200,0.32840000000000003],[1466481600,0.32740000000000002],[1466568000,0.32829999999999998],[1466654400,0.32950000000000002],[1466740800,0.3306],[1466827200,0.32279999999999998],[1466913600,0.32279999999999998],[1467000000,0.32279999999999998],[1467086400,0.31900000000000001],[1467172800,0.33069999999999999],[1467259200,0.33660000000000001],[1467345600,0.3407],[1467432000,0.3468],[1467518400,0.3468],[1467604800,0.3468],[1467691200,0.3468],[1467777600,0.35089999999999999],[1467864000,0.34960000000000002],[1467950400,0.3498],[1468036800,0.35360000000000003],[1468123200,0.35360000000000003],[1468209600,0.35360000000000003],[1468296000,0.35189999999999999],[1468382400,0.3513],[1468468800,0.35220000000000001],[1468555200,0.35249999999999998],[1468641600,0.34960000000000002],[1468728000,0.34960000000000002],[1468814400,0.34960000000000002],[1468900800,0.34920000000000001],[1468987200,0.35239999999999999],[1469073600,0.35160000000000002],[1469160000,0.35110000000000002],[1469246400,0.35060000000000002],[1469332800,0.35060000000000002],[1469419200,0.35060000000000002],[1469505600,0.34689999999999999],[1469592000,0.35809999999999997],[1469678400,0.35570000000000002],[1469764800,0.35730000000000001],[1469851200,0.3574],[1469937600,0.3574],[1470024000,0.3574],[1470110400,0.3538],[1470196800,0.3548],[1470283200,0.3513],[1470369600,0.35149999999999998],[1470456000,0.3528],[1470542400,0.3528],[1470628800,0.3528],[1470715200,0.35449999999999998],[1470801600,0.35770000000000002],[1470888000,0.35959999999999998],[1470974400,0.3604],[1471060800,0.35580000000000001],[1471147200,0.35580000000000001],[1471233600,0.35580000000000001],[1471320000,0.35320000000000001],[1471406400,0.34810000000000002],[1471492800,0.34799999999999998],[1471579200,0.34639999999999999],[1471665600,0.34360000000000002],[1471752000,0.34360000000000002],[1471838400,0.34360000000000002],[1471924800,0.34370000000000001],[1472011200,0.3458],[1472097600,0.34350000000000003],[1472184000,0.34379999999999999],[1472270400,0.34210000000000002],[1472356800,0.34210000000000002],[1472443200,0.34210000000000002],[1472529600,0.34239999999999998],[1472616000,0.34139999999999998],[1472702400,0.3417],[1472788800,0.34160000000000001],[1472875200,0.34660000000000002],[1472961600,0.34660000000000002],[1473048000,0.34660000000000002],[1473134400,0.34660000000000002],[1473220800,0.34549999999999997],[1473307200,0.3427],[1473393600,0.33710000000000001],[1473480000,0.32900000000000001],[1473566400,0.32900000000000001],[1473652800,0.32900000000000001],[1473739200,null],[1478059200,0.32450000000000001],[1478145600,null],[1478318400,0.31919999999999998],[1478404800,0.31919999999999998],[1478494800,0.31919999999999998],[1478581200,null],[1501646400,0.311],[1501732800,null],[1502856000,0.3125],[1502942400,0.31559999999999999],[1503028800,0.31140000000000001],[1503115200,0.31309999999999999],[1503201600,0.31309999999999999],[1503288000,0.31309999999999999],[1503374400,0.31869999999999998],[1503460800,0.31850000000000001],[1503547200,0.3165],[1503633600,0.31419999999999998],[1503720000,0.31409999999999999],[1503806400,0.31409999999999999],[1503892800,0.31409999999999999],[1503979200,0.31419999999999998],[1504065600,0.31480000000000002],[1504152000,0.31519999999999998],[1504238400,0.31709999999999999],[1504324800,0.31390000000000001],[1504411200,0.31390000000000001],[1504497600,0.31390000000000001],[1504584000,0.31390000000000001],[1504670400,0.31630000000000003],[1504756800,0.317],[1504843200,0.31730000000000003],[1504929600,null],[1525233600,0.32019999999999998],[1525320000,0.31630000000000003],[1525406400,0.32269999999999999],[1525492800,0.32690000000000002],[1525579200,0.32690000000000002],[1525665600,0.32690000000000002],[1525752000,0.33110000000000001],[1525838400,0.33189999999999997],[1525924800,0.33360000000000001],[1526011200,0.33860000000000001],[1526097600,0.34089999999999998],[1526184000,0.34089999999999998],[1526270400,0.34089999999999998],[1526356800,0.33889999999999998],[1526443200,0.33829999999999999],[1526529600,0.33750000000000002],[1526616000,0.33629999999999999],[1526702400,0.33850000000000002],[1526788800,0.33850000000000002],[1526875200,0.33850000000000002],[1526961600,0.3412],[1527048000,0.33600000000000002],[1527134400,0.3372],[1527220800,0.33750000000000002],[1527307200,0.33439999999999998],[1527393600,0.33439999999999998],[1527480000,0.33439999999999998],[1527566400,0.33439999999999998],[1527652800,0.33260000000000001],[1527739200,0.33629999999999999],[1527825600,0.33100000000000002],[1527912000,0.33329999999999999],[1527998400,0.33329999999999999],[1528084800,0.33329999999999999],[1528171200,0.3357],[1528257600,0.33679999999999999],[1528344000,0.34410000000000002],[1528430400,0.34039999999999998],[1528516800,0.34329999999999999],[1528603200,0.34329999999999999],[1528689600,0.34329999999999999],[1528776000,0.34050000000000002],[1528862400,0.34599999999999997],[1528948800,0.34329999999999999],[1529035200,0.34639999999999999],[1529121600,0.34329999999999999],[1529208000,0.34329999999999999],[1529294400,0.34329999999999999],[1529380800,0.34399999999999997],[1529467200,0.34370000000000001],[1529553600,0.34050000000000002],[1529640000,0.34439999999999998],[1529726400,0.34870000000000001],[1529812800,0.34870000000000001],[1529899200,0.34870000000000001],[1529985600,0.34720000000000001],[1530072000,0.34460000000000002],[1530158400,0.34429999999999999],[1530244800,0.3453],[1530331200,0.34589999999999999],[1530417600,0.34589999999999999],[1530504000,0.34589999999999999],[1530590400,0.34589999999999999],[1530676800,0.34799999999999998],[1530763200,0.34799999999999998],[1530849600,0.34839999999999999],[1530936000,0.35010000000000002],[1531022400,0.35010000000000002],[1531108800,0.35010000000000002],[1531195200,0.34910000000000002],[1531281600,0.34670000000000001],[1531368000,0.3473],[1531454400,0.34710000000000002],[1531540800,0.34699999999999998],[1531627200,0.34699999999999998],[1531713600,0.34699999999999998],[1531800000,0.34649999999999997],[1531886400,0.34799999999999998],[1531972800,0.35010000000000002],[1532059200,0.3498],[1532145600,0.35160000000000002],[1532232000,0.35160000000000002],[1532318400,0.35160000000000002],[1532404800,0.35260000000000002],[1532491200,0.3523],[1532577600,0.35759999999999997],[1532664000,0.35470000000000002],[1532750400,0.35149999999999998],[1532836800,0.35149999999999998],[1532923200,0.35149999999999998],[1533009600,0.34389999999999998],[1533096000,null],[1537588800,0.34939999999999999],[1537675200,0.34939999999999999],[1537761600,0.34939999999999999],[1537848000,null],[1538798400,0.34499999999999997],[1538884800,0.34499999999999997],[1538971200,0.34499999999999997],[1539057600,0.34350000000000003],[1539144000,0.34470000000000001],[1539230400,0.32950000000000002],[1539316800,0.32490000000000002],[1539403200,0.3276],[1539489600,0.3276],[1539576000,0.3276],[1539662400,0.32250000000000001],[1539748800,null],[1539835200,0.32979999999999998],[1539921600,0.32729999999999998],[1540008000,0.32679999999999998],[1540094400,0.32679999999999998],[1540180800,0.32679999999999998],[1540267200,0.3256],[1540353600,0.32150000000000001],[1540440000,0.31809999999999999],[1540526400,0.3201],[1540612800,0.31440000000000001],[1540699200,0.31440000000000001],[1540785600,0.31440000000000001],[1540872000,0.30859999999999999],[1540958400,0.3241],[1541044800,0.32729999999999998],[1541131200,0.32369999999999999],[1541217600,0.32500000000000001],[1541304000,0.32500000000000001],[1541394000,0.32500000000000001],[1541480400,0.32540000000000002],[1541566800,0.32729999999999998],[1541653200,0.33410000000000001],[1541739600,0.33389999999999997],[1541826000,0.33439999999999998],[1541912400,0.33439999999999998],[1541998800,0.33439999999999998],[1542085200,0.33110000000000001],[1542171600,0.32569999999999999],[1542258000,0.32540000000000002],[1542344400,0.3306],[1542430800,0.33460000000000001],[1542517200,0.33460000000000001],[1542603600,0.33460000000000001],[1542690000,0.3251],[1542776400,0.32019999999999998],[1542862800,0.32240000000000002],[1542949200,0.32240000000000002],[1543035600,0.31990000000000002],[1543122000,0.31990000000000002],[1543208400,0.31990000000000002],[1543294800,0.32290000000000002],[1543381200,0.32300000000000001],[1543467600,0.33339999999999997],[1543554000,0.32819999999999999],[1543640400,0.33210000000000001],[1543726800,0.33210000000000001],[1543813200,0.33210000000000001],[1543899600,0.33600000000000002],[1543986000,0.32969999999999999],[1544072400,0.32969999999999999],[1544158800,0.32829999999999998],[1544245200,0.32719999999999999],[1544331600,0.32719999999999999],[1544418000,0.32719999999999999],[1544504400,0.32979999999999998],[1544590800,0.32919999999999999],[1544677200,0.33110000000000001],[1544763600,0.32940000000000003],[1544850000,0.3256],[1544936400,0.3256],[1545022800,0.3256],[1545109200,0.31879999999999997],[1545195600,0.31690000000000002],[1545282000,0.31609999999999999],[1545368400,0.31040000000000001],[1545454800,0.30930000000000002],[1545541200,0.30930000000000002],[1545627600,0.30930000000000002],[1545714000,0.30259999999999998],[1545800400,0.30259999999999998],[1545886800,0.31230000000000002],[1545973200,0.31709999999999999],[1546059600,0.31580000000000003],[1546146000,0.31580000000000003],[1546232400,0.31580000000000003],[1546318800,0.32079999999999997],[1546405200,0.32079999999999997],[1546491600,0.31509999999999999],[1546578000,0.31030000000000002],[1546664400,0.31809999999999999],[1546750800,0.31809999999999999],[1546837200,0.31809999999999999],[1546923600,0.31830000000000003],[1547010000,0.32079999999999997],[1547096400,0.31869999999999998],[1547182800,0.32150000000000001],[1547269200,0.31869999999999998],[1547355600,0.31869999999999998],[1547442000,0.31869999999999998],[1547528400,0.32140000000000002],[1547614800,0.32319999999999999],[1547701200,0.32000000000000001],[1547787600,0.32219999999999999],[1547874000,0.32800000000000001],[1547960400,0.32800000000000001],[1548046800,0.32800000000000001],[1548133200,0.32800000000000001],[1548219600,0.32869999999999999],[1548306000,0.33040000000000003],[1548392400,0.3266],[1548478800,0.32469999999999999],[1548565200,0.32469999999999999],[1548651600,0.32469999999999999],[1548738000,0.3226],[1548824400,0.32290000000000002],[1548910800,0.33139999999999997],[1548997200,0.32850000000000001],[1549083600,0.33489999999999998],[1549170000,0.33489999999999998],[1549256400,0.33489999999999998],[1549342800,0.33950000000000002],[1549429200,0.34300000000000003],[1549515600,0.33910000000000001],[1549602000,0.3367],[1549688400,0.33800000000000002],[1549774800,0.33800000000000002],[1549861200,0.33800000000000002],[1549947600,0.33700000000000002],[1550034000,0.32829999999999998],[1550120400,0.32869999999999999],[1550206800,null],[1550293200,0.3332],[1550379600,0.3332],[1550466000,0.3332],[1550552400,0.3332],[1550638800,0.33289999999999997],[1550725200,null],[1551416400,0.32540000000000002],[1551502800,0.3246],[1551589200,0.3246],[1551675600,0.3246],[1551762000,0.32190000000000002],[1551848400,null],[1552021200,0.32179999999999997],[1552107600,0.32250000000000001],[1552194000,0.32250000000000001],[1552276800,0.32250000000000001],[1552363200,null],[1552622400,0.33160000000000001],[1552708800,0.33300000000000002],[1552795200,0.33300000000000002],[1552881600,0.33300000000000002],[1552968000,null],[1553227200,0.3377],[1553313600,0.34160000000000001],[1553400000,0.34160000000000001],[1553486400,0.34160000000000001],[1553572800,0.33689999999999998],[1553659200,0.34050000000000002],[1553745600,0.34110000000000001],[1553832000,0.34520000000000001],[1553918400,0.3483],[1554004800,0.3483],[1554091200,0.3483],[1554177600,0.34999999999999998],[1554264000,0.35189999999999999],[1554350400,0.35170000000000001],[1554436800,0.35099999999999998],[1554523200,0.34799999999999998],[1554609600,0.34799999999999998],[1554696000,0.34799999999999998],[1554782400,0.34860000000000002],[1554868800,0.34949999999999998],[1554955200,0.34370000000000001],[1555041600,0.34620000000000001],[1555128000,0.34670000000000001],[1555214400,0.34670000000000001],[1555300800,0.34670000000000001],[1555387200,0.34770000000000001],[1555473600,null],[1555560000,0.33710000000000001],[1555646400,null],[1555992000,0.34229999999999999],[1556078400,0.34210000000000002],[1556164800,null],[1556251200,0.33910000000000001],[1556337600,null],[1556683200,0.35799999999999998],[1556769600,0.311],[1556856000,0.31740000000000002],[1556942400,0.31940000000000002],[1557028800,0.31940000000000002],[1557115200,0.31940000000000002],[1557201600,0.31879999999999997],[1557288000,0.31530000000000002],[1557374400,0.31509999999999999],[1557460800,0.31819999999999998],[1557547200,0.32450000000000001],[1557633600,0.32450000000000001],[1557720000,0.32450000000000001],[1557806400,0.32650000000000001],[1557892800,0.3291],[1557979200,0.32969999999999999],[1558065600,0.33739999999999998],[1558152000,0.33629999999999999],[1558238400,0.33629999999999999],[1558324800,0.33629999999999999],[1558411200,0.33839999999999998],[1558497600,0.34200000000000003],[1558584000,0.34570000000000001],[1558670400,0.34460000000000002],[1558756800,0.34000000000000002],[1558843200,0.34000000000000002],[1558929600,0.34000000000000002],[1559016000,0.34000000000000002],[1559102400,0.34239999999999998],[1559188800,0.3412],[1559275200,0.34360000000000002],[1559361600,0.34960000000000002],[1559448000,0.34960000000000002],[1559534400,0.34960000000000002],[1559620800,0.33760000000000001],[1559707200,0.34599999999999997],[1559793600,0.35489999999999999],[1559880000,0.35620000000000002],[1559966400,0.35899999999999999],[1560052800,0.35899999999999999],[1560139200,0.35899999999999999],[1560225600,0.35849999999999999],[1560312000,0.35599999999999998],[1560398400,0.35539999999999999],[1560484800,0.35580000000000001],[1560571200,0.35999999999999999],[1560657600,0.35999999999999999],[1560744000,0.35999999999999999],[1560830400,0.35809999999999997],[1560916800,0.35880000000000001],[1561003200,0.36070000000000002],[1561089600,0.3634],[1561176000,0.35920000000000002],[1561262400,0.35920000000000002],[1561348800,0.35920000000000002],[1561435200,0.35699999999999998],[1561521600,0.35709999999999997],[1561608000,0.35560000000000003],[1561694400,0.3553],[1561780800,0.36009999999999998],[1561867200,0.36009999999999998],[1561953600,0.36009999999999998],[1562040000,0.36430000000000001],[1562126400,0.36680000000000001],[1562212800,0.37059999999999998],[1562299200,0.37059999999999998],[1562385600,0.37419999999999998],[1562472000,0.37419999999999998],[1562558400,0.37419999999999998],[1562644800,0.3785],[1562731200,0.37790000000000001],[1562817600,0.3775],[1562904000,0.38369999999999999],[1562990400,0.38840000000000002],[1563076800,0.38840000000000002],[1563163200,0.38840000000000002],[1563249600,0.38990000000000002],[1563336000,0.38929999999999998],[1563422400,0.39140000000000003],[1563508800,0.39179999999999998],[1563595200,0.38750000000000001],[1563681600,0.38750000000000001],[1563768000,0.38750000000000001],[1563854400,0.39079999999999998],[1563940800,0.39140000000000003],[1564027200,0.38529999999999998],[1564113600,0.39340000000000003],[1564200000,0.40139999999999998],[1564286400,0.40139999999999998],[1564372800,0.40139999999999998],[1564459200,0.40410000000000001],[1564545600,0.39389999999999997],[1564632000,0.39340000000000003],[1564718400,0.38350000000000001],[1564804800,0.38479999999999998],[1564891200,0.38479999999999998],[1564977600,0.38479999999999998],[1565064000,0.37430000000000002],[1565150400,0.3901],[1565236800,0.40160000000000001],[1565323200,0.40410000000000001],[1565409600,0.40450000000000003],[1565496000,0.40450000000000003],[1565582400,0.40450000000000003],[1565668800,0.3931],[1565755200,0.39900000000000002],[1565841600,0.3871],[1565928000,0.40379999999999999],[1566014400,0.41049999999999998],[1566100800,0.41049999999999998],[1566187200,0.41049999999999998],[1566273600,0.40949999999999998],[1566360000,0.41360000000000002],[1566446400,0.40789999999999998],[1566532800,0.40789999999999998],[1566619200,0.40160000000000001],[1566705600,0.40160000000000001],[1566792000,0.40160000000000001],[1566878400,0.40720000000000001],[1566964800,0.41510000000000002],[1567051200,0.41560000000000002],[1567137600,0.4138],[1567224000,0.40820000000000001],[1567310400,0.40820000000000001],[1567396800,0.40820000000000001],[1567483200,0.40820000000000001],[1567569600,0.40970000000000001],[1567656000,0.41210000000000002],[1567742400,0.41299999999999998],[1567828800,0.40610000000000002],[1567915200,0.40610000000000002],[1568001600,0.40610000000000002],[1568088000,0.38690000000000002],[1568174400,0.37519999999999998],[1568260800,0.37319999999999998],[1568347200,0.38140000000000002],[1568433600,0.37290000000000001],[1568520000,0.37290000000000001],[1568606400,0.37290000000000001],[1568692800,0.37859999999999999],[1568779200,0.38450000000000001],[1568865600,0.37959999999999999],[1568952000,0.38350000000000001],[1569038400,0.37859999999999999],[1569124800,0.37859999999999999],[1569211200,0.37859999999999999],[1569297600,0.37769999999999998],[1569384000,0.38529999999999998],[1569470400,0.38629999999999998],[1569556800,0.38769999999999999],[1569643200,0.3785],[1569729600,0.3785],[1569816000,0.3785],[1569902400,0.38369999999999999],[1569988800,0.38040000000000002],[1570075200,0.37540000000000001],[1570161600,0.37719999999999998],[1570248000,0.38469999999999999],[1570334400,0.38469999999999999],[1570420800,0.38469999999999999],[1570507200,0.3821],[1570593600,0.38269999999999998],[1570680000,0.38929999999999998],[1570766400,0.38919999999999999],[1570852800,0.38829999999999998],[1570939200,0.38829999999999998],[1571025600,0.38829999999999998],[1571112000,0.39029999999999998],[1571198400,0.38790000000000002],[1571284800,0.38369999999999999],[1571371200,0.38100000000000001],[1571457600,0.375],[1571544000,0.375],[1571630400,0.375],[1571716800,0.3735],[1571803200,0.35930000000000001],[1571889600,0.36599999999999999],[1571976000,0.37359999999999999],[1572062400,0.37180000000000002],[1572148800,0.37180000000000002],[1572235200,0.37180000000000002],[1572321600,0.36930000000000002],[1572408000,0.372],[1572494400,0.37569999999999998],[1572580800,0.37619999999999998],[1572667200,0.37890000000000001],[1572753600,0.37890000000000001],[1572843600,0.37890000000000001],[1572930000,0.36849999999999999],[1573016400,0.36749999999999999],[1573102800,0.3649],[1573189200,0.36980000000000002],[1573275600,0.36180000000000001],[1573362000,0.36180000000000001],[1573448400,0.36180000000000001],[1573534800,0.36749999999999999],[1573621200,0.36820000000000003],[1573707600,0.37309999999999999],[1573794000,0.38069999999999998],[1573880400,0.38229999999999997],[1573966800,0.38229999999999997],[1574053200,0.38229999999999997],[1574139600,0.38690000000000002],[1574226000,0.39000000000000001],[1574312400,0.3911],[1574398800,0.38740000000000002],[1574485200,0.38159999999999999],[1574571600,0.38159999999999999],[1574658000,0.38159999999999999],[1574744400,0.38109999999999999],[1574830800,0.3861],[1574917200,0.38700000000000001],[1575003600,0.38700000000000001],[1575090000,0.38640000000000002],[1575176400,0.38640000000000002],[1575262800,0.38640000000000002],[1575349200,0.38009999999999999],[1575435600,0.3831],[1575522000,0.37919999999999998],[1575608400,0.38319999999999999],[1575694800,0.38779999999999998],[1575781200,0.38779999999999998],[1575867600,0.38779999999999998],[1575954000,0.38290000000000002],[1576040400,0.37530000000000002],[1576126800,0.37469999999999998],[1576213200,0.3745],[1576299600,0.37959999999999999],[1576386000,0.37959999999999999],[1576472400,0.37959999999999999],[1576558800,0.376],[1576645200,0.3775],[1576731600,0.378],[1576818000,0.37730000000000002],[1576904400,0.37969999999999998],[1576990800,0.37969999999999998],[1577077200,0.37969999999999998],[1577163600,0.37759999999999999],[1577250000,0.37680000000000002],[1577336400,0.37680000000000002],[1577422800,0.38069999999999998],[1577509200,0.3846],[1577595600,0.3846],[1577682000,0.3846],[1577768400,0.38229999999999997],[1577854800,0.38329999999999997],[1577941200,0.38329999999999997],[1578027600,0.38490000000000002],[1578114000,0.38500000000000001],[1578200400,0.38500000000000001],[1578286800,0.38500000000000001],[1578373200,0.3911],[1578459600,0.38229999999999997],[1578546000,0.3871],[1578632400,0.39589999999999997],[1578718800,0.39500000000000002],[1578805200,0.39500000000000002],[1578891600,0.39500000000000002],[1578978000,0.39679999999999999],[1579064400,0.39219999999999999],[1579150800,0.39889999999999998],[1579237200,0.40260000000000001],[1579323600,0.40570000000000001],[1579410000,0.40570000000000001],[1579496400,0.40570000000000001],[1579582800,0.40570000000000001],[1579669200,0.40960000000000002],[1579755600,0.40970000000000001],[1579842000,0.40999999999999998],[1579928400,0.41099999999999998],[1580014800,0.41099999999999998],[1580101200,0.41099999999999998],[1580187600,0.40910000000000002],[1580274000,0.41149999999999998],[1580360400,0.41460000000000002],[1580446800,0.4153],[1580533200,0.40710000000000002],[1580619600,0.40710000000000002],[1580706000,0.40710000000000002],[1580792400,0.41220000000000001],[1580878800,0.4138],[1580965200,0.40439999999999998],[1581051600,0.4078],[1581138000,0.40239999999999998],[1581224400,0.40239999999999998],[1581310800,0.40239999999999998],[1581397200,0.4123],[1581483600,0.4118],[1581570000,0.40789999999999998],[1581656400,0.42830000000000001],[1581742800,0.4405],[1581829200,0.4405],[1581915600,0.4405],[1582002000,0.4405],[1582088400,0.43690000000000001],[1582174800,0.43990000000000001],[1582261200,0.43940000000000001],[1582347600,0.436],[1582434000,0.436],[1582520400,0.436],[1582606800,0.42580000000000001],[1582693200,0.4052],[1582779600,0.40260000000000001],[1582866000,0.38979999999999998],[1582952400,0.38800000000000001],[1583038800,0.38800000000000001],[1583125200,0.38800000000000001],[1583211600,0.41499999999999998],[1583298000,0.40289999999999998],[1583384400,0.42099999999999999],[1583470800,0.3977],[1583557200,0.39140000000000003],[1583643600,0.39140000000000003],[1583726400,0.39140000000000003],[1583812800,0.36330000000000001],[1583899200,0.3931],[1583985600,0.37],[1584072000,0.33529999999999999],[1584158400,0.36109999999999998],[1584244800,0.36109999999999998],[1584331200,0.36109999999999998],[1584417600,0.30659999999999998],[1584504000,0.32340000000000002],[1584590400,0.29139999999999999],[1584676800,0.29370000000000002],[1584763200,0.28260000000000002],[1584849600,0.28260000000000002],[1584936000,0.28260000000000002],[1585022400,0.28070000000000001],[1585108800,0.32879999999999998],[1585195200,0.33589999999999998],[1585281600,0.34410000000000002],[1585368000,0.33639999999999998],[1585454400,0.33639999999999998],[1585540800,0.33639999999999998],[1585627200,0.34989999999999999],[1585713600,0.3377],[1585800000,0.32000000000000001],[1585886400,0.32800000000000001],[1585972800,0.32329999999999998],[1586059200,0.32329999999999998],[1586145600,0.32329999999999998],[1586232000,0.34449999999999997],[1586318400,0.33789999999999998],[1586404800,0.35220000000000001],[1586491200,0.35909999999999997],[1586577600,0.35909999999999997],[1586664000,0.35909999999999997],[1586750400,0.35909999999999997],[1586836800,0.35220000000000001],[1586923200,0.35120000000000001],[1587009600,null],[1587182400,0.35980000000000001],[1587268800,0.35980000000000001],[1587355200,0.35980000000000001],[1587441600,null],[1587787200,0.34720000000000001],[1587873600,0.34720000000000001],[1587960000,0.34720000000000001],[1588046400,null],[1588132800,0.3594],[1588219200,0.374],[1588305600,0.36980000000000002],[1588392000,null],[1651723200,0.3705],[1651809600,0.3614],[1651896000,null],[1653105600,0.35630000000000001],[1653192000,0.35630000000000001],[1653278400,0.35630000000000001],[1653364800,0.36199999999999999],[1653451200,0.3599],[1653537600,0.36109999999999998],[1653624000,0.37230000000000002],[1653710400,0.37540000000000001],[1653796800,0.37540000000000001],[1653883200,0.37540000000000001],[1653969600,0.37540000000000001],[1654056000,0.37469999999999998],[1654142400,0.36820000000000003],[1654228800,0.38340000000000002],[1654315200,0.37330000000000002],[1654401600,0.37330000000000002],[1654488000,0.37330000000000002],[1654574400,0.38300000000000001],[1654660800,0.38019999999999998],[1654747200,0.37640000000000001],[1654833600,0.36299999999999999],[1654920000,0.35610000000000003],[1655006400,0.35610000000000003],[1655092800,0.35610000000000003],[1655179200,0.34420000000000001],[1655265600,0.34329999999999999],[1655352000,0.34079999999999999],[1655438400,0.3231],[1655524800,0.32129999999999997],[1655611200,0.32129999999999997],[1655697600,0.32129999999999997],[1655784000,0.32129999999999997],[1655870400,0.32500000000000001],[1655956800,0.3206],[1656043200,0.32129999999999997],[1656129600,0.34260000000000002],[1656216000,0.34260000000000002],[1656302400,0.34260000000000002],[1656388800,0.33479999999999999],[1656475200,0.32729999999999998],[1656561600,0.32819999999999999],[1656648000,null],[1656734400,0.32869999999999999],[1656820800,0.32869999999999999],[1656907200,0.32869999999999999],[1656993600,0.32869999999999999],[1657080000,0.33050000000000002],[1657166400,0.3306],[1657252800,null],[1657339200,0.3261],[1657425600,0.3261],[1657512000,0.3261],[1657598400,0.32700000000000001],[1657684800,0.32390000000000002],[1657771200,0.32240000000000002],[1657857600,null],[1657944000,0.32550000000000001],[1658030400,0.32550000000000001],[1658116800,0.32550000000000001],[1658203200,0.32400000000000001],[1658289600,0.33389999999999997],[1658376000,0.3347],[1658462400,0.3417],[1658548800,0.3453],[1658635200,0.3453],[1658721600,0.3453],[1658808000,null],[1658894400,0.33889999999999998],[1658980800,null],[1659067200,0.3579],[1659153600,0.36509999999999998],[1659240000,0.36509999999999998],[1659326400,0.36509999999999998],[1659412800,0.36840000000000001],[1659499200,0.36430000000000001],[1659585600,0.36309999999999998],[1659672000,null],[1710561600,0.37469999999999998],[1710648000,0.37469999999999998],[1710734400,0.37469999999999998],[1710820800,0.37669999999999998],[1710907200,0.37919999999999998],[1710993600,0.38340000000000002],[1711080000,0.39200000000000002],[1711166400,0.38140000000000002],[1711252800,0.38140000000000002],[1711339200,0.38140000000000002],[1711425600,0.3851],[1711512000,0.3921],[1711598400,0.40060000000000001],[1711684800,0.4078],[1711771200,0.4078],[1711857600,0.4078],[1711944000,0.4078],[1712030400,0.40010000000000001],[1712116800,0.40789999999999998],[1712203200,0.40410000000000001],[1712289600,0.40079999999999999],[1712376000,0.40689999999999998],[1712462400,0.40689999999999998],[1712548800,0.40689999999999998],[1712635200,0.41060000000000002],[1712721600,0.41460000000000002],[1712808000,0.40849999999999997],[1712894400,0.40560000000000002],[1712980800,0.40150000000000002],[1713067200,0.40150000000000002],[1713153600,0.40150000000000002],[1713240000,0.40210000000000001],[1713326400,0.40010000000000001],[1713412800,0.39860000000000001],[1713499200,0.39689999999999998],[1713585600,0.40239999999999998],[1713672000,0.40239999999999998],[1713758400,0.40239999999999998],[1713844800,0.4032],[1713931200,0.40560000000000002],[1714017600,0.3997],[1714104000,0.3992],[1714190400,0.39319999999999999],[1714276800,0.39319999999999999],[1714363200,0.39319999999999999],[1714449600,0.39410000000000001],[1714536000,0.38169999999999998],[1714622400,null],[1714708800,0.35399999999999998],[1714795200,0.36149999999999999],[1714881600,0.36149999999999999],[1714968000,0.36149999999999999],[1715054400,0.36099999999999999],[1715140800,0.38550000000000001],[1715227200,0.38450000000000001],[1715313600,0.38590000000000002],[1715400000,0.39479999999999998],[1715486400,0.39479999999999998],[1715572800,0.39479999999999998],[1715659200,0.39419999999999999],[1715745600,0.39550000000000002],[1715832000,0.39979999999999999],[1715918400,0.40050000000000002],[1716004800,0.40949999999999998],[1716091200,0.40949999999999998],[1716177600,0.40949999999999998],[1716264000,0.40450000000000003],[1716350400,0.40760000000000002],[1716436800,0.3962],[1716523200,0.39400000000000002],[1716609600,0.40289999999999998],[1716696000,0.40289999999999998],[1716782400,0.40289999999999998],[1716868800,0.40289999999999998],[1716955200,0.38940000000000002],[1717041600,0.38590000000000002],[1717128000,0.38279999999999997],[1717214400,0.39429999999999998],[1717300800,0.39429999999999998],[1717387200,0.39429999999999998],[1717473600,0.3931],[1717560000,0.39179999999999998],[1717646400,0.38729999999999998],[1717732800,0.38969999999999999],[1717819200,0.39439999999999997],[1717905600,0.39439999999999997],[1717992000,0.39439999999999997],[1718078400,0.39479999999999998],[1718164800,0.38629999999999998],[1718251200,0.39219999999999999],[1718337600,0.39329999999999998],[1718424000,0.39150000000000001],[1718510400,0.39150000000000001],[1718596800,0.39150000000000001],[1718683200,0.39000000000000001],[1718769600,0.39750000000000002],[1718856000,0.39750000000000002],[1718942400,0.39500000000000002],[1719028800,0.3896],[1719115200,0.3896],[1719201600,0.3896],[1719288000,0.38540000000000002],[1719374400,0.38200000000000001],[1719460800,0.38200000000000001],[1719547200,0.38069999999999998],[1719633600,0.38250000000000001],[1719720000,0.38250000000000001],[1719806400,0.38250000000000001],[1719892800,0.37580000000000002],[1719979200,0.38329999999999997],[1720065600,0.39129999999999998],[1720152000,0.39129999999999998],[1720238400,0.38790000000000002],[1720324800,0.38790000000000002],[1720411200,0.38790000000000002],[1720497600,0.38080000000000003],[1720584000,0.37319999999999998],[1720670400,0.37559999999999999],[1720756800,0.38400000000000001],[1720843200,0.3881],[1720929600,0.3881],[1721016000,0.3881],[1721102400,0.3841],[1721188800,0.3861],[1721275200,0.38979999999999998],[1721361600,0.38569999999999999],[1721448000,0.38229999999999997],[1721534400,0.38229999999999997],[1721620800,0.38229999999999997],[1721707200,0.38159999999999999],[1721793600,0.38119999999999998],[1721880000,0.38219999999999998],[1721966400,0.37559999999999999],[1722052800,0.38519999999999999],[1722139200,0.38519999999999999],[1722225600,0.38519999999999999],[1722312000,0.3886],[1722398400,0.39829999999999999],[1722484800,0.4022],[1722571200,0.39939999999999998],[1722657600,null],[1722916800,0.38740000000000002],[1723003200,0.4118],[1723089600,0.4133],[1723176000,0.4078],[1723262400,0.41520000000000001],[1723348800,0.41520000000000001],[1723435200,0.41520000000000001],[1723521600,0.40920000000000001],[1723608000,0.41689999999999999],[1723694400,0.41739999999999999],[1723780800,0.41449999999999998],[1723867200,0.4163],[1723953600,0.4163],[1724040000,0.4163],[1724126400,0.41210000000000002],[1724212800,0.4093],[1724299200,0.4123],[1724385600,0.41370000000000001],[1724472000,0.41549999999999998],[1724558400,0.41549999999999998],[1724644800,0.41549999999999998],[1724731200,0.42170000000000002],[1724817600,0.42599999999999999],[1724904000,0.42249999999999999],[1724990400,0.42209999999999998],[1725076800,0.43090000000000001],[1725163200,0.43090000000000001],[1725249600,0.43090000000000001],[1725336000,0.43090000000000001],[1725422400,0.43419999999999997],[1725508800,0.43430000000000002],[1725595200,0.43559999999999999],[1725681600,0.43369999999999997],[1725768000,0.43369999999999997],[1725854400,0.43369999999999997],[1725940800,0.44219999999999998],[1726027200,0.4516],[1726113600,0.45150000000000001],[1726200000,0.45860000000000001],[1726286400,0.45429999999999998],[1726372800,0.45429999999999998],[1726459200,0.45429999999999998],[1726545600,0.45929999999999999],[1726632000,0.45610000000000001],[1726718400,0.45290000000000002],[1726804800,0.45100000000000001],[1726891200,0.45040000000000002],[1726977600,0.45040000000000002],[1727064000,0.45040000000000002],[1727150400,0.45629999999999998],[1727236800,0.45860000000000001],[1727323200,0.44940000000000002],[1727409600,0.4526],[1727496000,0.45500000000000002],[1727582400,0.45500000000000002],[1727668800,0.45500000000000002],[1727755200,0.4572],[1727841600,0.4617],[1727928000,0.4546],[1728014400,0.45550000000000002],[1728100800,0.45710000000000001],[1728187200,0.45710000000000001],[1728273600,0.45710000000000001],[1728360000,0.45939999999999998],[1728446400,0.46739999999999998],[1728532800,0.46879999999999999],[1728619200,0.46789999999999998],[1728705600,0.46679999999999999],[1728792000,0.46679999999999999],[1728878400,0.46679999999999999],[1728964800,0.47439999999999999],[1729051200,0.47889999999999999],[1729137600,0.48380000000000001],[1729224000,0.4849],[1729310400,0.49440000000000001],[1729396800,0.49440000000000001],[1729483200,0.49440000000000001],[1729569600,0.49359999999999998],[1729656000,0.48970000000000002],[1729742400,0.49580000000000002],[1729828800,0.50049999999999994],[1729915200,0.49340000000000001],[1730001600,0.49340000000000001],[1730088000,0.49340000000000001],[1730174400,0.49669999999999997],[1730260800,0.48609999999999998],[1730347200,0.49059999999999998],[1730433600,0.4859],[1730520000,0.48039999999999999],[1730606400,0.48039999999999999],[1730696400,0.48039999999999999],[1730782800,0.48359999999999997],[1730869200,0.4647],[1730955600,0.46429999999999999],[1731042000,0.45839999999999997],[1731128400,0.46489999999999998],[1731214800,0.46489999999999998],[1731301200,0.46489999999999998],[1731387600,0.46239999999999998],[1731474000,0.45860000000000001],[1731560400,0.46839999999999998],[1731646800,0.46870000000000001],[1731733200,0.46820000000000001],[1731819600,0.46820000000000001],[1731906000,0.46820000000000001],[1731992400,0.47489999999999999],[1732078800,0.46339999999999998],[1732165200,0.4577],[1732251600,0.45150000000000001],[1732338000,0.44790000000000002],[1732424400,0.44790000000000002],[1732510800,0.44790000000000002],[1732597200,0.43209999999999998],[1732683600,0.43569999999999998],[1732770000,0.44130000000000003],[1732856400,0.44130000000000003],[1732942800,0.44090000000000001],[1733029200,0.44090000000000001],[1733115600,0.44090000000000001],[1733202000,0.43740000000000001],[1733288400,0.44019999999999998],[1733374800,0.43330000000000002],[1733461200,0.43780000000000002],[1733547600,0.4294],[1733634000,0.4294],[1733720400,0.4294],[1733806800,0.4224],[1733893200,0.43280000000000002],[1733979600,0.43509999999999999],[1734066000,0.43159999999999998],[1734152400,0.42720000000000002],[1734238800,0.42720000000000002],[1734325200,0.42720000000000002],[1734411600,0.41520000000000001],[1734498000,0.41689999999999999],[1734584400,0.40539999999999998],[1734670800,0.40310000000000001],[1734757200,0.40689999999999998],[1734843600,0.40689999999999998],[1734930000,0.40689999999999998],[1735016400,0.40620000000000001],[1735102800,0.41210000000000002],[1735189200,0.41210000000000002],[1735275600,0.41020000000000001],[1735362000,0.40910000000000002],[1735448400,0.40910000000000002],[1735534800,0.40910000000000002],[1735621200,0.40539999999999998],[1735707600,0.40710000000000002],[1735794000,0.40710000000000002],[1735880400,0.39939999999999998],[1735966800,0.39929999999999999],[1736053200,0.39929999999999999],[1736139600,0.39929999999999999],[1736226000,0.3886],[1736312400,0.3886],[1736398800,0.39340000000000003],[1736485200,0.39340000000000003],[1736571600,0.38150000000000001],[1736658000,0.38150000000000001],[1736744400,0.38150000000000001],[1736830800,0.3926],[1736917200,0.39550000000000002],[1737003600,0.3921],[1737090000,null],[1737176400,0.40010000000000001],[1737262800,0.40010000000000001],[1737349200,0.40010000000000001],[1737435600,0.40010000000000001],[1737522000,null],[1738040400,0.40600000000000003],[1738126800,0.40200000000000002],[1738213200,0.40010000000000001],[1738299600,0.40760000000000002],[1738386000,0.4042],[1738472400,0.4042],[1738558800,0.4042],[1738645200,0.4083],[1738731600,0.40739999999999998],[1738818000,0.40739999999999998],[1738904400,0.41160000000000002],[1738990800,0.41499999999999998],[1739077200,0.41499999999999998],[1739163600,0.41499999999999998],[1739250000,0.41289999999999999],[1739336400,null],[1744948800,0.44330000000000003],[1745035200,0.44330000000000003],[1745121600,0.44330000000000003],[1745208000,0.44330000000000003],[1745294400,0.4516],[1745380800,0.46970000000000001],[1745467200,0.46700000000000003],[1745553600,0.46500000000000002],[1745640000,0.4612],[1745726400,0.4612],[1745812800,0.4612],[1745899200,0.45250000000000001],[1745985600,0.45629999999999998],[1746072000,0.45440000000000003],[1746158400,null],[1777953600,0.34939999999999999],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30380000000000001],[1493784000,0.31169999999999998],[1493870400,0.30459999999999998],[1493956800,null],[1494043200,0.30109999999999998],[1494129600,0.30109999999999998],[1494216000,0.30109999999999998],[1494302400,0.30759999999999998],[1494388800,0.30409999999999998],[1494475200,0.30359999999999998],[1494561600,null],[1494648000,0.29720000000000002],[1494734400,0.29720000000000002],[1494820800,0.29720000000000002],[1494907200,0.29999999999999999],[1494993600,null],[1495512000,0.30509999999999998],[1495598400,null],[1501214400,0.31259999999999999],[1501300800,0.3201],[1501387200,0.3201],[1501473600,0.3201],[1501560000,null],[1501646400,0.311],[1501732800,null],[1525233600,0.32540000000000002],[1525320000,0.33250000000000002],[1525406400,0.33050000000000002],[1525492800,0.33160000000000001],[1525579200,0.33160000000000001],[1525665600,0.33160000000000001],[1525752000,0.33279999999999998],[1525838400,0.32950000000000002],[1525924800,0.33250000000000002],[1526011200,0.33589999999999998],[1526097600,0.33979999999999999],[1526184000,0.33979999999999999],[1526270400,0.33979999999999999],[1526356800,0.33950000000000002],[1526443200,0.33629999999999999],[1526529600,0.33560000000000001],[1526616000,0.33660000000000001],[1526702400,0.33539999999999998],[1526788800,0.33539999999999998],[1526875200,0.33539999999999998],[1526961600,0.33760000000000001],[1527048000,null],[1528344000,0.35399999999999998],[1528430400,0.34439999999999998],[1528516800,0.34310000000000002],[1528603200,0.34310000000000002],[1528689600,0.34310000000000002],[1528776000,0.34229999999999999],[1528862400,0.3478],[1528948800,0.34910000000000002],[1529035200,0.3523],[1529121600,0.34200000000000003],[1529208000,0.34200000000000003],[1529294400,0.34200000000000003],[1529380800,null],[1538712000,0.3498],[1538798400,0.3478],[1538884800,0.3478],[1538971200,0.3478],[1539057600,0.34799999999999998],[1539144000,0.34899999999999998],[1539230400,0.33850000000000002],[1539316800,0.33639999999999998],[1539403200,0.33229999999999998],[1539489600,0.33229999999999998],[1539576000,0.33229999999999998],[1539662400,0.33289999999999997],[1539748800,0.3357],[1539835200,0.3362],[1539921600,0.32819999999999999],[1540008000,0.3271],[1540094400,0.3271],[1540180800,0.3271],[1540267200,0.32469999999999999],[1540353600,null],[1541480400,0.34189999999999998],[1541566800,0.35289999999999999],[1541653200,0.35070000000000001],[1541739600,0.3402],[1541826000,0.33629999999999999],[1541912400,0.33629999999999999],[1541998800,0.33629999999999999],[1542085200,0.3332],[1542171600,0.32779999999999998],[1542258000,0.31909999999999999],[1542344400,0.33200000000000002],[1542430800,0.33379999999999999],[1542517200,0.33379999999999999],[1542603600,0.33379999999999999],[1542690000,0.34429999999999999],[1542776400,0.33350000000000002],[1542862800,0.33539999999999998],[1542949200,0.33539999999999998],[1543035600,0.3261],[1543122000,0.3261],[1543208400,0.3261],[1543294800,0.32900000000000001],[1543381200,0.32350000000000001],[1543467600,0.33910000000000001],[1543554000,0.3357],[1543640400,0.33160000000000001],[1543726800,0.33160000000000001],[1543813200,0.33160000000000001],[1543899600,0.33889999999999998],[1543986000,0.33489999999999998],[1544072400,0.33489999999999998],[1544158800,0.33189999999999997],[1544245200,0.3266],[1544331600,0.3266],[1544418000,0.3266],[1544504400,0.33100000000000002],[1544590800,0.32940000000000003],[1544677200,0.33860000000000001],[1544763600,0.3387],[1544850000,0.33679999999999999],[1544936400,0.33679999999999999],[1545022800,0.33679999999999999],[1545109200,0.32269999999999999],[1545195600,0.32119999999999999],[1545282000,0.31209999999999999],[1545368400,0.309],[1545454800,0.30890000000000001],[1545541200,0.30890000000000001],[1545627600,0.30890000000000001],[1545714000,0.307],[1545800400,0.307],[1545886800,0.32169999999999999],[1545973200,0.31580000000000003],[1546059600,0.316],[1546146000,0.316],[1546232400,0.316],[1546318800,0.3211],[1546405200,0.3211],[1546491600,0.3201],[1546578000,0.32240000000000002],[1546664400,0.3271],[1546750800,0.3271],[1546837200,0.3271],[1546923600,0.32919999999999999],[1547010000,0.33779999999999999],[1547096400,0.34279999999999999],[1547182800,0.34399999999999997],[1547269200,0.33760000000000001],[1547355600,0.33760000000000001],[1547442000,0.33760000000000001],[1547528400,0.3397],[1547614800,0.34649999999999997],[1547701200,0.34620000000000001],[1547787600,0.33090000000000003],[1547874000,0.33250000000000002],[1547960400,0.33250000000000002],[1548046800,0.33250000000000002],[1548133200,0.33250000000000002],[1548219600,0.3266],[1548306000,0.3246],[1548392400,0.3276],[1548478800,0.33739999999999998],[1548565200,0.33739999999999998],[1548651600,0.33739999999999998],[1548738000,0.3372],[1548824400,0.34760000000000002],[1548910800,0.34210000000000002],[1548997200,0.34449999999999997],[1549083600,0.3422],[1549170000,0.3422],[1549256400,0.3422],[1549342800,0.36020000000000002],[1549429200,0.3654],[1549515600,0.3548],[1549602000,0.35570000000000002],[1549688400,0.34589999999999999],[1549774800,0.34589999999999999],[1549861200,0.34589999999999999],[1549947600,0.34429999999999999],[1550034000,0.33779999999999999],[1550120400,0.33860000000000001],[1550206800,0.33760000000000001],[1550293200,0.34060000000000001],[1550379600,0.34060000000000001],[1550466000,0.34060000000000001],[1550552400,0.34060000000000001],[1550638800,null],[1550725200,0.33229999999999998],[1550811600,0.33350000000000002],[1550898000,0.3332],[1550984400,0.3332],[1551070800,0.3332],[1551157200,0.3286],[1551243600,0.32429999999999998],[1551330000,null],[1552107600,0.32179999999999997],[1552194000,0.32179999999999997],[1552276800,0.32179999999999997],[1552363200,0.32619999999999999],[1552449600,0.3281],[1552536000,0.33150000000000002],[1552622400,0.33900000000000002],[1552708800,0.34250000000000003],[1552795200,0.34250000000000003],[1552881600,0.34250000000000003],[1552968000,0.34060000000000001],[1553054400,0.33710000000000001],[1553140800,0.33789999999999998],[1553227200,null],[1553745600,0.33260000000000001],[1553832000,null],[1588392000,0.33750000000000002],[1588478400,0.33750000000000002],[1588564800,0.33750000000000002],[1588651200,0.35630000000000001],[1588737600,0.35959999999999998],[1588824000,0.34560000000000002],[1588910400,0.34760000000000002],[1588996800,0.35049999999999998],[1589083200,0.35049999999999998],[1589169600,0.35049999999999998],[1589256000,0.34689999999999999],[1589342400,0.34670000000000001],[1589428800,0.33760000000000001],[1589515200,null],[1590811200,0.35730000000000001],[1590897600,0.35730000000000001],[1590984000,0.35730000000000001],[1591070400,null],[1595044800,0.38919999999999999],[1595131200,0.38919999999999999],[1595217600,0.38919999999999999],[1595304000,0.39229999999999998],[1595390400,null],[1595476800,0.3977],[1595563200,0.39879999999999999],[1595649600,0.40179999999999999],[1595736000,0.40179999999999999],[1595822400,0.40179999999999999],[1595908800,0.40660000000000002],[1595995200,0.40570000000000001],[1596081600,null],[1613019600,0.50939999999999996],[1613106000,null],[1613538000,0.53710000000000002],[1613624400,0.53190000000000004],[1613710800,0.5131],[1613797200,0.5242],[1613883600,0.5242],[1613970000,0.5242],[1614056400,0.51690000000000003],[1614142800,null],[1614315600,0.51870000000000005],[1614402000,0.48659999999999998],[1614488400,0.48659999999999998],[1614574800,0.48659999999999998],[1614661200,0.49580000000000002],[1614747600,0.54149999999999998],[1614834000,0.54149999999999998],[1614920400,0.51270000000000004],[1615006800,0.49199999999999999],[1615093200,0.49199999999999999],[1615179600,0.49199999999999999],[1615266000,0.48159999999999997],[1615352400,0.48849999999999999],[1615438800,0.50639999999999996],[1615525200,0.51170000000000004],[1615611600,0.53610000000000002],[1615698000,0.53610000000000002],[1615780800,0.53610000000000002],[1615867200,0.58050000000000002],[1615953600,0.58089999999999997],[1616040000,0.59230000000000005],[1616126400,0.55469999999999997],[1616212800,0.55059999999999998],[1616299200,0.55059999999999998],[1616385600,0.55059999999999998],[1616472000,0.54300000000000004],[1616558400,0.53520000000000001],[1616644800,0.54320000000000002],[1616731200,0.53439999999999999],[1616817600,0.52490000000000003],[1616904000,0.52490000000000003],[1616990400,0.52490000000000003],[1617076800,0.52490000000000003],[1617163200,0.50749999999999995],[1617249600,0.52090000000000003],[1617336000,0.53680000000000005],[1617422400,0.53680000000000005],[1617508800,0.53680000000000005],[1617595200,0.53680000000000005],[1617681600,0.56620000000000004],[1617768000,0.55810000000000004],[1617854400,0.54749999999999999],[1617940800,0.5605],[1618027200,0.5514],[1618113600,0.5514],[1618200000,0.5514],[1618286400,0.53939999999999999],[1618372800,0.54490000000000005],[1618459200,null],[1619668800,0.56179999999999997],[1619755200,0.55069999999999997],[1619841600,null],[1620100800,0.37109999999999999],[1620187200,0.36649999999999999],[1620273600,0.37930000000000003],[1620360000,0.36020000000000002],[1620446400,0.39839999999999998],[1620532800,0.39839999999999998],[1620619200,0.39839999999999998],[1620705600,0.39029999999999998],[1620792000,0.38950000000000001],[1620878400,0.37830000000000003],[1620964800,0.36509999999999998],[1621051200,0.3826],[1621137600,0.3826],[1621224000,0.3826],[1621310400,0.39419999999999999],[1621396800,0.3881],[1621483200,0.3735],[1621569600,0.37940000000000002],[1621656000,0.37580000000000002],[1621742400,0.37580000000000002],[1621828800,0.37580000000000002],[1621915200,0.37290000000000001],[1622001600,0.37630000000000002],[1622088000,0.38240000000000002],[1622174400,0.39939999999999998],[1622260800,0.3891],[1622347200,0.3891],[1622433600,0.3891],[1622520000,0.3891],[1622606400,0.41389999999999999],[1622692800,0.4123],[1622779200,0.4073],[1622865600,0.41439999999999999],[1622952000,0.41439999999999999],[1623038400,0.41439999999999999],[1623124800,0.41189999999999999],[1623211200,0.41060000000000002],[1623297600,0.40439999999999998],[1623384000,0.40789999999999998],[1623470400,0.40510000000000002],[1623556800,0.40510000000000002],[1623643200,0.40510000000000002],[1623729600,0.36520000000000002],[1623816000,0.3846],[1623902400,0.38700000000000001],[1623988800,0.371],[1624075200,0.36380000000000001],[1624161600,0.36380000000000001],[1624248000,0.36380000000000001],[1624334400,0.37830000000000003],[1624420800,0.38779999999999998],[1624507200,0.38690000000000002],[1624593600,0.3906],[1624680000,0.38740000000000002],[1624766400,0.38740000000000002],[1624852800,0.38740000000000002],[1624939200,0.3745],[1625025600,0.3715],[1625112000,0.37159999999999999],[1625198400,0.37540000000000001],[1625284800,0.37190000000000001],[1625371200,0.37190000000000001],[1625457600,0.37190000000000001],[1625544000,0.37190000000000001],[1625630400,0.36699999999999999],[1625716800,0.37],[1625803200,0.35549999999999998],[1625889600,0.36120000000000002],[1625976000,0.36120000000000002],[1626062400,0.36120000000000002],[1626148800,0.35749999999999998],[1626235200,0.3528],[1626321600,null],[1630555200,0.3856],[1630641600,0.41570000000000001],[1630728000,0.43519999999999998],[1630814400,0.43519999999999998],[1630900800,0.43519999999999998],[1630987200,0.43519999999999998],[1631073600,0.46450000000000002],[1631160000,0.46589999999999998],[1631246400,0.4672],[1631332800,0.4965],[1631419200,0.4965],[1631505600,0.4965],[1631592000,0.49299999999999999],[1631678400,0.4919],[1631764800,0.50029999999999997],[1631851200,0.48530000000000001],[1631937600,0.45229999999999998],[1632024000,0.45229999999999998],[1632110400,0.45229999999999998],[1632196800,0.4279],[1632283200,0.42320000000000002],[1632369600,0.42170000000000002],[1632456000,0.4259],[1632542400,0.4007],[1632628800,0.4007],[1632715200,0.4007],[1632801600,0.4148],[1632888000,0.41420000000000001],[1632974400,0.40589999999999998],[1633060800,0.42620000000000002],[1633147200,0.43190000000000001],[1633233600,0.43190000000000001],[1633320000,0.43190000000000001],[1633406400,0.42720000000000002],[1633492800,0.42999999999999999],[1633579200,0.42709999999999998],[1633665600,0.44169999999999998],[1633752000,0.4173],[1633838400,0.4173],[1633924800,0.4173],[1634011200,0.42230000000000001],[1634097600,0.48730000000000001],[1634184000,0.51639999999999997],[1634270400,0.50960000000000005],[1634356800,0.50519999999999998],[1634443200,0.50519999999999998],[1634529600,0.50519999999999998],[1634616000,0.54579999999999995],[1634702400,0.5474],[1634788800,0.55259999999999998],[1634875200,0.53459999999999996],[1634961600,0.53510000000000002],[1635048000,0.53510000000000002],[1635134400,0.53510000000000002],[1635220800,0.55059999999999998],[1635307200,0.56030000000000002],[1635393600,0.52669999999999995],[1635480000,0.52529999999999999],[1635566400,0.49819999999999998],[1635652800,0.49819999999999998],[1635739200,0.49819999999999998],[1635825600,0.51019999999999999],[1635912000,0.50429999999999997],[1635998400,0.54079999999999995],[1636084800,0.54310000000000003],[1636171200,0.54059999999999997],[1636257600,0.54059999999999997],[1636347600,0.54059999999999997],[1636434000,0.56289999999999996],[1636520400,0.55720000000000003],[1636606800,0.53169999999999995],[1636693200,0.55200000000000005],[1636779600,0.55830000000000002],[1636866000,0.55830000000000002],[1636952400,0.55830000000000002],[1637038800,0.54979999999999996],[1637125200,0.53259999999999996],[1637211600,0.53000000000000003],[1637298000,0.53739999999999999],[1637384400,0.50900000000000001],[1637470800,0.50900000000000001],[1637557200,0.50900000000000001],[1637643600,0.4955],[1637730000,0.50739999999999996],[1637816400,0.50160000000000005],[1637902800,0.50160000000000005],[1637989200,0.4783],[1638075600,0.4783],[1638162000,0.4783],[1638248400,0.49780000000000002],[1638334800,0.4587],[1638421200,0.43430000000000002],[1638507600,0.45140000000000002],[1638594000,0.42299999999999999],[1638680400,0.42299999999999999],[1638766800,0.42299999999999999],[1638853200,0.42920000000000003],[1638939600,0.45079999999999998],[1639026000,0.4501],[1639112400,0.43459999999999999],[1639198800,0.42109999999999997],[1639285200,0.42109999999999997],[1639371600,0.42109999999999997],[1639458000,0.40989999999999999],[1639544400,0.4022],[1639630800,0.41639999999999999],[1639717200,0.41310000000000002],[1639803600,0.39979999999999999],[1639890000,0.39979999999999999],[1639976400,0.39979999999999999],[1640062800,0.38719999999999999],[1640149200,0.4158],[1640235600,0.41510000000000002],[1640322000,0.41520000000000001],[1640408400,0.41520000000000001],[1640494800,0.41520000000000001],[1640581200,0.41520000000000001],[1640667600,0.4289],[1640754000,0.41470000000000001],[1640840400,0.41039999999999999],[1640926800,0.41020000000000001],[1641013200,0.41089999999999999],[1641099600,0.41089999999999999],[1641186000,0.41089999999999999],[1641272400,0.42130000000000001],[1641358800,0.43930000000000002],[1641445200,0.44890000000000002],[1641531600,0.41930000000000001],[1641618000,0.43690000000000001],[1641704400,0.43690000000000001],[1641790800,0.43690000000000001],[1641877200,0.4274],[1641963600,0.43219999999999997],[1642050000,0.44140000000000001],[1642136400,0.42170000000000002],[1642222800,0.40939999999999999],[1642309200,0.40939999999999999],[1642395600,0.40939999999999999],[1642482000,0.40939999999999999],[1642568400,0.3952],[1642654800,0.40579999999999999],[1642741200,0.39950000000000002],[1642827600,0.37480000000000002],[1642914000,0.37480000000000002],[1643000400,0.37480000000000002],[1643086800,0.373],[1643173200,0.373],[1643259600,0.35580000000000001],[1643346000,0.34079999999999999],[1643432400,0.35220000000000001],[1643518800,0.35220000000000001],[1643605200,0.35220000000000001],[1643691600,0.36059999999999998],[1643778000,0.37569999999999998],[1643864400,0.36549999999999999],[1643950800,0.3543],[1644037200,0.36570000000000003],[1644123600,0.36570000000000003],[1644210000,0.36570000000000003],[1644296400,0.36499999999999999],[1644382800,0.36180000000000001],[1644469200,0.41599999999999998],[1644555600,0.41120000000000001],[1644642000,0.41010000000000002],[1644728400,0.41010000000000002],[1644814800,0.41010000000000002],[1644901200,0.40200000000000002],[1644987600,0.39989999999999998],[1645074000,0.39050000000000001],[1645160400,0.38279999999999997],[1645246800,0.3679],[1645333200,0.3679],[1645419600,0.3679],[1645506000,0.3679],[1645592400,0.37669999999999998],[1645678800,0.37409999999999999],[1645765200,0.40820000000000001],[1645851600,0.42220000000000002],[1645938000,0.42220000000000002],[1646024400,0.42220000000000002],[1646110800,0.45700000000000002],[1646197200,0.46039999999999998],[1646283600,0.46700000000000003],[1646370000,0.45629999999999998],[1646456400,0.4395],[1646542800,0.4395],[1646629200,0.4395],[1646715600,0.4481],[1646802000,0.46939999999999998],[1646888400,0.503],[1646974800,0.51180000000000003],[1647061200,0.503],[1647147600,0.503],[1647230400,0.503],[1647316800,0.47689999999999999],[1647403200,0.45900000000000002],[1647489600,0.45750000000000002],[1647576000,0.50280000000000002],[1647662400,0.50649999999999995],[1647748800,0.50649999999999995],[1647835200,0.50649999999999995],[1647921600,0.54300000000000004],[1648008000,0.54279999999999995],[1648094400,0.54169999999999996],[1648180800,0.53520000000000001],[1648267200,0.53029999999999999],[1648353600,0.53029999999999999],[1648440000,0.53029999999999999],[1648526400,0.52039999999999997],[1648612800,0.51119999999999999],[1648699200,0.52639999999999998],[1648785600,0.54549999999999998],[1648872000,0.54779999999999995],[1648958400,0.54779999999999995],[1649044800,0.54779999999999995],[1649131200,0.53449999999999998],[1649217600,0.5373],[1649304000,0.5333],[1649390400,0.57420000000000004],[1649476800,0.56969999999999998],[1649563200,0.56969999999999998],[1649649600,0.56969999999999998],[1649736000,0.57799999999999996],[1649822400,0.58499999999999996],[1649908800,0.59719999999999995],[1649995200,0.59350000000000003],[1650081600,0.59350000000000003],[1650168000,0.59350000000000003],[1650254400,0.59350000000000003],[1650340800,0.57730000000000004],[1650427200,0.57599999999999996],[1650513600,0.59809999999999997],[1650600000,0.53259999999999996],[1650686400,0.51929999999999998],[1650772800,0.51929999999999998],[1650859200,0.51929999999999998],[1650945600,0.50080000000000002],[1651032000,0.4889],[1651118400,0.4884],[1651204800,0.4889],[1651291200,0.47860000000000003],[1651377600,0.47860000000000003],[1651464000,0.47860000000000003],[1651550400,null],[1654660800,0.37859999999999999],[1654747200,0.38219999999999998],[1654833600,0.3654],[1654920000,0.35699999999999998],[1655006400,0.35699999999999998],[1655092800,0.35699999999999998],[1655179200,null],[1661400000,0.3735],[1661486400,0.3765],[1661572800,0.3695],[1661659200,0.3695],[1661745600,0.3695],[1661832000,0.40529999999999999],[1661918400,0.41110000000000002],[1662004800,0.40570000000000001],[1662091200,0.3972],[1662177600,0.40200000000000002],[1662264000,0.40200000000000002],[1662350400,0.40200000000000002],[1662436800,0.40200000000000002],[1662523200,0.40350000000000003],[1662609600,0.4148],[1662696000,0.42270000000000002],[1662782400,0.42280000000000001],[1662868800,0.42280000000000001],[1662955200,0.42280000000000001],[1663041600,0.42549999999999999],[1663128000,0.41999999999999998],[1663214400,0.42730000000000001],[1663300800,0.3997],[1663387200,0.3846],[1663473600,0.3846],[1663560000,0.3846],[1663646400,0.3906],[1663732800,0.39040000000000002],[1663819200,0.37719999999999998],[1663905600,0.36890000000000001],[1663992000,0.34439999999999998],[1664078400,0.34439999999999998],[1664164800,0.34439999999999998],[1664251200,0.34320000000000001],[1664337600,0.3584],[1664424000,0.36859999999999998],[1664510400,0.36470000000000002],[1664596800,0.36020000000000002],[1664683200,0.36020000000000002],[1664769600,0.36020000000000002],[1664856000,0.37509999999999999],[1664942400,0.38179999999999997],[1665028800,0.37840000000000001],[1665115200,0.3624],[1665201600,0.3619],[1665288000,0.3619],[1665374400,0.3619],[1665460800,0.34489999999999998],[1665547200,0.34960000000000002],[1665633600,null],[1666843200,0.33539999999999998],[1666929600,null],[1675141200,0.36909999999999998],[1675227600,null],[1675314000,0.38300000000000001],[1675400400,0.38229999999999997],[1675486800,null],[1676005200,0.378],[1676091600,0.38700000000000001],[1676178000,0.38700000000000001],[1676264400,0.38700000000000001],[1676350800,0.38129999999999997],[1676437200,0.38479999999999998],[1676523600,0.39229999999999998],[1676610000,0.38059999999999999],[1676696400,0.37759999999999999],[1676782800,0.37759999999999999],[1676869200,0.37759999999999999],[1676955600,0.37759999999999999],[1677042000,null],[1677128400,0.35799999999999998],[1677214800,null],[1677301200,0.36130000000000001],[1677387600,0.36130000000000001],[1677474000,0.36130000000000001],[1677560400,0.36780000000000002],[1677646800,0.36270000000000002],[1677733200,0.37009999999999998],[1677819600,0.37140000000000001],[1677906000,0.37990000000000002],[1677992400,0.37990000000000002],[1678078800,0.37990000000000002],[1678165200,null],[1682740800,0.37730000000000002],[1682827200,0.37730000000000002],[1682913600,0.37730000000000002],[1683000000,0.34389999999999998],[1683086400,null],[1683345600,0.34620000000000001],[1683432000,0.34620000000000001],[1683518400,0.34620000000000001],[1683604800,null],[1683691200,0.35759999999999997],[1683777600,0.3584],[1683864000,0.34789999999999999],[1683950400,0.3508],[1684036800,0.3508],[1684123200,0.3508],[1684209600,null],[1684900800,0.34279999999999999],[1684987200,0.33760000000000001],[1685073600,0.3362],[1685160000,null],[1685678400,0.35949999999999999],[1685764800,0.3589],[1685851200,0.3589],[1685937600,0.3589],[1686024000,0.37080000000000002],[1686110400,0.36530000000000001],[1686196800,0.35780000000000001],[1686283200,0.36730000000000002],[1686369600,0.36870000000000003],[1686456000,0.36870000000000003],[1686542400,0.36870000000000003],[1686628800,0.3795],[1686715200,0.374],[1686801600,0.36809999999999998],[1686888000,0.37269999999999998],[1686974400,0.37559999999999999],[1687060800,0.37559999999999999],[1687147200,0.37559999999999999],[1687233600,0.37559999999999999],[1687320000,0.37980000000000003],[1687406400,0.37709999999999999],[1687492800,0.36830000000000002],[1687579200,0.35959999999999998],[1687665600,0.35959999999999998],[1687752000,0.35959999999999998],[1687838400,0.36149999999999999],[1687924800,null],[1688011200,0.36209999999999998],[1688097600,0.37290000000000001],[1688184000,0.37980000000000003],[1688270400,0.37980000000000003],[1688356800,0.37980000000000003],[1688443200,0.37130000000000002],[1688529600,0.37130000000000002],[1688616000,0.36940000000000001],[1688702400,null],[1689134400,0.37509999999999999],[1689220800,0.38040000000000002],[1689307200,0.39000000000000001],[1689393600,0.3846],[1689480000,0.3846],[1689566400,0.3846],[1689652800,0.38440000000000002],[1689739200,0.39939999999999998],[1689825600,0.39710000000000001],[1689912000,0.39939999999999998],[1689998400,0.39600000000000002],[1690084800,0.39600000000000002],[1690171200,0.39600000000000002],[1690257600,0.4017],[1690344000,0.40949999999999998],[1690430400,0.41299999999999998],[1690516800,0.39889999999999998],[1690603200,0.40839999999999999],[1690689600,0.40839999999999999],[1690776000,0.40839999999999999],[1690862400,0.41959999999999997],[1690948800,0.40820000000000001],[1691035200,0.39340000000000003],[1691121600,0.4007],[1691208000,0.3987],[1691294400,0.3987],[1691380800,0.3987],[1691467200,0.4047],[1691553600,0.40739999999999998],[1691640000,0.41239999999999999],[1691726400,0.4103],[1691812800,0.41720000000000002],[1691899200,0.41720000000000002],[1691985600,0.41720000000000002],[1692072000,0.41510000000000002],[1692158400,0.40289999999999998],[1692244800,0.4078],[1692331200,0.40589999999999998],[1692417600,0.41139999999999999],[1692504000,0.41139999999999999],[1692590400,0.41139999999999999],[1692676800,0.42659999999999998],[1692763200,0.42980000000000002],[1692849600,0.42680000000000001],[1692936000,0.4259],[1693022400,0.43290000000000001],[1693108800,0.43290000000000001],[1693195200,0.43290000000000001],[1693281600,0.43519999999999998],[1693368000,0.43540000000000001],[1693454400,0.44240000000000002],[1693540800,0.438],[1693627200,0.43709999999999999],[1693713600,0.43709999999999999],[1693800000,0.43709999999999999],[1693886400,0.43709999999999999],[1693972800,0.43169999999999997],[1694059200,0.42999999999999999],[1694145600,0.438],[1694232000,0.43590000000000001],[1694318400,0.43590000000000001],[1694404800,0.43590000000000001],[1694491200,0.44550000000000001],[1694577600,0.45440000000000003],[1694664000,0.46639999999999998],[1694750400,0.48080000000000001],[1694836800,0.4879],[1694923200,0.4879],[1695009600,0.4879],[1695096000,0.49199999999999999],[1695182400,0.4753],[1695268800,0.47860000000000003],[1695355200,0.4622],[1695441600,0.47520000000000001],[1695528000,0.47520000000000001],[1695614400,0.47520000000000001],[1695700800,0.49409999999999998],[1695787200,0.48099999999999998],[1695873600,0.4763],[1695960000,0.4864],[1696046400,0.46800000000000003],[1696132800,0.46800000000000003],[1696219200,0.46800000000000003],[1696305600,0.4405],[1696392000,0.43569999999999998],[1696478400,0.4269],[1696564800,0.43330000000000002],[1696651200,0.4405],[1696737600,0.4405],[1696824000,0.4405],[1696910400,0.44090000000000001],[1696996800,0.44629999999999997],[1697083200,0.44009999999999999],[1697169600,0.42799999999999999],[1697256000,0.4325],[1697342400,0.4325],[1697428800,0.4325],[1697515200,0.42630000000000001],[1697601600,0.44690000000000002],[1697688000,0.44879999999999998],[1697774400,0.45350000000000001],[1697860800,0.45179999999999998],[1697947200,0.45179999999999998],[1698033600,0.45179999999999998],[1698120000,0.45550000000000002],[1698206400,0.4602],[1698292800,0.46739999999999998],[1698379200,0.4556],[1698465600,0.45000000000000001],[1698552000,0.45000000000000001],[1698638400,0.45000000000000001],[1698724800,0.44800000000000001],[1698811200,0.48609999999999998],[1698897600,0.48580000000000001],[1698984000,0.50939999999999996],[1699070400,0.4919],[1699156800,0.4919],[1699246800,0.4919],[1699333200,0.47720000000000001],[1699419600,0.4738],[1699506000,0.46789999999999998],[1699592400,0.49020000000000002],[1699678800,0.4899],[1699765200,0.4899],[1699851600,0.4899],[1699938000,0.50680000000000003],[1700024400,0.50929999999999997],[1700110800,0.49349999999999999],[1700197200,0.50549999999999995],[1700283600,0.50870000000000004],[1700370000,0.50870000000000004],[1700456400,0.50870000000000004],[1700542800,0.51649999999999996],[1700629200,0.51359999999999995],[1700715600,0.51329999999999998],[1700802000,0.51329999999999998],[1700888400,0.51459999999999995],[1700974800,0.51459999999999995],[1701061200,0.51459999999999995],[1701147600,0.51719999999999999],[1701234000,0.51590000000000003],[1701320400,0.49730000000000002],[1701406800,0.51870000000000005],[1701493200,0.51300000000000001],[1701579600,0.51300000000000001],[1701666000,0.51300000000000001],[1701752400,0.51539999999999997],[1701838800,0.50970000000000004],[1701925200,0.50129999999999997],[1702011600,0.4919],[1702098000,0.50060000000000004],[1702184400,0.50060000000000004],[1702270800,0.50060000000000004],[1702357200,0.49780000000000002],[1702443600,0.50539999999999996],[1702530000,0.50519999999999998],[1702616400,0.51349999999999996],[1702702800,0.49980000000000002],[1702789200,0.49980000000000002],[1702875600,0.49980000000000002],[1702962000,0.51549999999999996],[1703048400,0.48649999999999999],[1703134800,0.4768],[1703221200,0.4854],[1703307600,0.48370000000000002],[1703394000,0.48370000000000002],[1703480400,0.48370000000000002],[1703566800,0.48370000000000002],[1703653200,0.48709999999999998],[1703739600,0.4849],[1703826000,0.47639999999999999],[1703912400,0.48020000000000002],[1703998800,0.48020000000000002],[1704085200,0.48020000000000002],[1704171600,0.48020000000000002],[1704258000,0.47170000000000001],[1704344400,0.4657],[1704430800,0.4783],[1704517200,0.47420000000000001],[1704603600,0.47420000000000001],[1704690000,0.47420000000000001],[1704776400,0.47470000000000001],[1704862800,0.4945],[1704949200,0.50080000000000002],[1705035600,0.51729999999999998],[1705122000,0.55479999999999996],[1705208400,0.55479999999999996],[1705294800,0.55479999999999996],[1705381200,0.55479999999999996],[1705467600,0.54090000000000005],[1705554000,0.5272],[1705640400,0.52400000000000002],[1705726800,0.5101],[1705813200,0.5101],[1705899600,0.5101],[1705986000,0.499],[1706072400,0.51049999999999995],[1706158800,0.51029999999999998],[1706245200,0.49330000000000002],[1706331600,0.50260000000000005],[1706418000,0.50260000000000005],[1706504400,0.50260000000000005],[1706590800,0.50929999999999997],[1706677200,0.52359999999999995],[1706763600,0.52249999999999996],[1706850000,0.55679999999999996],[1706936400,0.53690000000000004],[1707022800,0.53690000000000004],[1707109200,0.53690000000000004],[1707195600,0.52490000000000003],[1707282000,0.51519999999999999],[1707368400,0.5272],[1707454800,0.4879],[1707541200,0.47839999999999999],[1707627600,0.47839999999999999],[1707714000,0.47839999999999999],[1707800400,0.4728],[1707886800,0.45739999999999997],[1707973200,0.45929999999999999],[1708059600,0.46089999999999998],[1708146000,0.46960000000000002],[1708232400,0.46960000000000002],[1708318800,0.46960000000000002],[1708405200,0.46960000000000002],[1708491600,0.4617],[1708578000,0.46899999999999997],[1708664400,0.4572],[1708750800,0.44540000000000002],[1708837200,0.44540000000000002],[1708923600,0.44540000000000002],[1709010000,0.44900000000000001],[1709096400,0.45569999999999999],[1709182800,0.44869999999999999],[1709269200,0.4456],[1709355600,0.45500000000000002],[1709442000,0.45500000000000002],[1709528400,0.45500000000000002],[1709614800,0.4486],[1709701200,0.44600000000000001],[1709787600,0.45379999999999998],[1709874000,0.48209999999999997],[1709960400,0.45090000000000002],[1710046800,0.45090000000000002],[1710129600,0.45090000000000002],[1710216000,0.44819999999999999],[1710302400,0.46189999999999998],[1710388800,0.43880000000000002],[1710475200,0.44629999999999997],[1710561600,0.46239999999999998],[1710648000,0.46239999999999998],[1710734400,0.46239999999999998],[1710820800,0.47310000000000002],[1710907200,0.46350000000000002],[1710993600,0.4723],[1711080000,0.47989999999999999],[1711166400,0.48470000000000002],[1711252800,0.48470000000000002],[1711339200,0.48470000000000002],[1711425600,0.47170000000000001],[1711512000,0.47370000000000001],[1711598400,0.48330000000000001],[1711684800,0.49419999999999997],[1711771200,0.49419999999999997],[1711857600,0.49419999999999997],[1711944000,0.49419999999999997],[1712030400,0.53349999999999997],[1712116800,0.54759999999999998],[1712203200,0.57579999999999998],[1712289600,0.55940000000000001],[1712376000,0.5736],[1712462400,0.5736],[1712548800,0.5736],[1712635200,0.56830000000000003],[1712721600,0.55779999999999996],[1712808000,0.57379999999999998],[1712894400,0.58860000000000001],[1712980800,0.58240000000000003],[1713067200,0.58240000000000003],[1713153600,0.58240000000000003],[1713240000,0.56999999999999995],[1713326400,0.56579999999999997],[1713412800,0.56920000000000004],[1713499200,0.56669999999999998],[1713585600,0.56779999999999997],[1713672000,0.56779999999999997],[1713758400,0.56779999999999997],[1713844800,0.55489999999999995],[1713931200,0.56979999999999997],[1714017600,0.57110000000000005],[1714104000,0.57779999999999998],[1714190400,0.57850000000000001],[1714276800,0.57850000000000001],[1714363200,0.57850000000000001],[1714449600,0.58189999999999997],[1714536000,0.53200000000000003],[1714622400,0.3518],[1714708800,0.36570000000000003],[1714795200,0.36659999999999998],[1714881600,0.36659999999999998],[1714968000,0.36659999999999998],[1715054400,0.38500000000000001],[1715140800,0.3977],[1715227200,0.38890000000000002],[1715313600,0.40510000000000002],[1715400000,0.39889999999999998],[1715486400,0.39889999999999998],[1715572800,0.39889999999999998],[1715659200,0.37759999999999999],[1715745600,0.38329999999999997],[1715832000,0.38190000000000002],[1715918400,0.38119999999999998],[1716004800,0.41070000000000001],[1716091200,0.41070000000000001],[1716177600,0.41070000000000001],[1716264000,0.4163],[1716350400,0.4153],[1716436800,0.3962],[1716523200,0.39539999999999997],[1716609600,0.40649999999999997],[1716696000,0.40649999999999997],[1716782400,0.40649999999999997],[1716868800,0.40649999999999997],[1716955200,0.41560000000000002],[1717041600,0.41710000000000003],[1717128000,0.41930000000000001],[1717214400,0.42730000000000001],[1717300800,0.42730000000000001],[1717387200,0.42730000000000001],[1717473600,0.4143],[1717560000,0.40910000000000002],[1717646400,0.40999999999999998],[1717732800,0.41930000000000001],[1717819200,0.40250000000000002],[1717905600,0.40250000000000002],[1717992000,0.40250000000000002],[1718078400,0.4037],[1718164800,0.38169999999999998],[1718251200,0.39410000000000001],[1718337600,0.3982],[1718424000,0.39119999999999999],[1718510400,0.39119999999999999],[1718596800,0.39119999999999999],[1718683200,0.38750000000000001],[1718769600,0.39860000000000001],[1718856000,0.39860000000000001],[1718942400,0.39760000000000001],[1719028800,0.39000000000000001],[1719115200,0.39000000000000001],[1719201600,0.39000000000000001],[1719288000,0.37940000000000002],[1719374400,0.37469999999999998],[1719460800,0.37919999999999998],[1719547200,0.38929999999999998],[1719633600,0.36820000000000003],[1719720000,0.36820000000000003],[1719806400,0.36820000000000003],[1719892800,0.37459999999999999],[1719979200,0.37359999999999999],[1720065600,0.38479999999999998],[1720152000,0.38479999999999998],[1720238400,0.37869999999999998],[1720324800,0.37869999999999998],[1720411200,0.37869999999999998],[1720497600,null],[1720670400,0.40250000000000002],[1720756800,0.40239999999999998],[1720843200,0.39589999999999997],[1720929600,0.39589999999999997],[1721016000,0.39589999999999997],[1721102400,0.38850000000000001],[1721188800,0.38030000000000003],[1721275200,null],[1729137600,0.44119999999999998],[1729224000,0.4486],[1729310400,0.46300000000000002],[1729396800,0.46300000000000002],[1729483200,0.46300000000000002],[1729569600,0.46300000000000002],[1729656000,0.45519999999999999],[1729742400,0.43780000000000002],[1729828800,null],[1730174400,0.44269999999999998],[1730260800,0.43419999999999997],[1730347200,0.42849999999999999],[1730433600,null],[1731733200,0.4194],[1731819600,0.4194],[1731906000,0.4194],[1731992400,0.44080000000000003],[1732078800,0.4541],[1732165200,0.45069999999999999],[1732251600,0.47239999999999999],[1732338000,0.45910000000000001],[1732424400,0.45910000000000001],[1732510800,0.45910000000000001],[1732597200,0.43659999999999999],[1732683600,0.44140000000000001],[1732770000,0.43859999999999999],[1732856400,0.43859999999999999],[1732942800,0.45190000000000002],[1733029200,0.45190000000000002],[1733115600,0.45190000000000002],[1733202000,0.4446],[1733288400,0.4511],[1733374800,0.4456],[1733461200,0.46050000000000002],[1733547600,0.45190000000000002],[1733634000,0.45190000000000002],[1733720400,0.45190000000000002],[1733806800,0.42480000000000001],[1733893200,null],[1733979600,0.432],[1734066000,null],[1736226000,0.3947],[1736312400,null],[1737608400,0.41170000000000001],[1737694800,0.41149999999999998],[1737781200,0.4037],[1737867600,0.4037],[1737954000,0.4037],[1738040400,null],[1746158400,0.35089999999999999],[1746244800,0.36259999999999998],[1746331200,0.36259999999999998],[1746417600,0.36259999999999998],[1746504000,0.3574],[1746590400,0.38019999999999998],[1746676800,0.3926],[1746763200,0.3821],[1746849600,0.39350000000000002],[1746936000,0.39350000000000002],[1747022400,0.39350000000000002],[1747108800,0.38440000000000002],[1747195200,0.38969999999999999],[1747281600,0.3997],[1747368000,0.39040000000000002],[1747454400,0.38690000000000002],[1747540800,0.38690000000000002],[1747627200,0.38690000000000002],[1747713600,0.38769999999999999],[1747800000,0.39329999999999998],[1747886400,0.39660000000000001],[1747972800,0.4002],[1748059200,0.45029999999999998],[1748145600,0.45029999999999998],[1748232000,0.45029999999999998],[1748318400,0.45029999999999998],[1748404800,0.46050000000000002],[1748491200,0.45979999999999999],[1748577600,0.45090000000000002],[1748664000,0.45119999999999999],[1748750400,0.45119999999999999],[1748836800,0.45119999999999999],[1748923200,0.4471],[1749009600,0.4536],[1749096000,0.45050000000000001],[1749182400,0.4531],[1749268800,0.4506],[1749355200,0.4506],[1749441600,0.4506],[1749528000,0.49440000000000001],[1749614400,0.46889999999999998],[1749700800,0.49070000000000003],[1749787200,0.49390000000000001],[1749873600,0.50580000000000003],[1749960000,0.50580000000000003],[1750046400,0.50580000000000003],[1750132800,0.52329999999999999],[1750219200,0.52439999999999998],[1750305600,0.52610000000000001],[1750392000,0.52610000000000001],[1750478400,0.51500000000000001],[1750564800,0.51500000000000001],[1750651200,0.51500000000000001],[1750737600,0.52910000000000001],[1750824000,0.54179999999999995],[1750910400,0.53469999999999995],[1750996800,0.55859999999999999],[1751083200,0.54849999999999999],[1751169600,0.54849999999999999],[1751256000,0.54849999999999999],[1751342400,0.55589999999999995],[1751428800,0.53210000000000002],[1751515200,0.52749999999999997],[1751601600,0.54169999999999996],[1751688000,0.54169999999999996],[1751774400,0.54169999999999996],[1751860800,0.54169999999999996],[1751947200,0.55979999999999996],[1752033600,0.52649999999999997],[1752120000,0.52080000000000004],[1752206400,0.51219999999999999],[1752292800,0.53169999999999995],[1752379200,0.53169999999999995],[1752465600,0.53169999999999995],[1752552000,0.54959999999999998],[1752638400,0.55679999999999996],[1752724800,0.55889999999999995],[1752811200,0.56940000000000002],[1752897600,0.57389999999999997],[1752984000,0.57389999999999997],[1753070400,0.57389999999999997],[1753156800,0.56140000000000001],[1753243200,0.5645],[1753329600,0.56889999999999996],[1753416000,0.58460000000000001],[1753502400,0.58379999999999999],[1753588800,0.58379999999999999],[1753675200,0.58379999999999999],[1753761600,0.57720000000000005],[1753848000,0.57750000000000001],[1753934400,0.57169999999999999],[1754020800,0.5454],[1754107200,0.53959999999999997],[1754193600,0.53959999999999997],[1754280000,0.53959999999999997],[1754366400,0.55530000000000002],[1754452800,0.5514],[1754539200,0.56999999999999995],[1754625600,0.56489999999999996],[1754712000,0.57389999999999997],[1754798400,0.57389999999999997],[1754884800,0.57389999999999997],[1754971200,0.58089999999999997],[1755057600,0.57730000000000004],[1755144000,0.54169999999999996],[1755230400,0.54000000000000004],[1755316800,0.53659999999999997],[1755403200,0.53659999999999997],[1755489600,0.53659999999999997],[1755576000,0.54400000000000004],[1755662400,0.52490000000000003],[1755748800,0.504],[1755835200,0.51160000000000005],[1755921600,0.52890000000000004],[1756008000,0.52890000000000004],[1756094400,0.52890000000000004],[1756180800,0.53069999999999995],[1756267200,0.54490000000000005],[1756353600,0.53290000000000004],[1756440000,0.55069999999999997],[1756526400,0.54659999999999997],[1756612800,0.54659999999999997],[1756699200,0.54659999999999997],[1756785600,0.54659999999999997],[1756872000,0.52439999999999998],[1756958400,0.53269999999999995],[1757044800,0.52359999999999995],[1757131200,0.5161],[1757217600,0.5161],[1757304000,0.5161],[1757390400,0.52539999999999998],[1757476800,0.52300000000000002],[1757563200,0.54179999999999995],[1757649600,0.54159999999999997],[1757736000,0.53269999999999995],[1757822400,0.53269999999999995],[1757908800,0.53269999999999995],[1757995200,0.58330000000000004],[1758081600,0.53459999999999996],[1758168000,0.54379999999999995],[1758254400,0.53839999999999999],[1758340800,0.56720000000000004],[1758427200,0.56720000000000004],[1758513600,0.56720000000000004],[1758600000,0.56789999999999996],[1758686400,0.57479999999999998],[1758772800,0.54890000000000005],[1758859200,0.56899999999999995],[1758945600,0.56740000000000002],[1759032000,0.56740000000000002],[1759118400,0.56740000000000002],[1759204800,0.55230000000000001],[1759291200,0.54910000000000003],[1759377600,0.5323],[1759464000,0.53080000000000005],[1759550400,0.52980000000000005],[1759636800,0.52980000000000005],[1759723200,0.52980000000000005],[1759809600,0.53879999999999995],[1759896000,0.55349999999999999],[1759982400,0.54759999999999998],[1760068800,0.55010000000000003],[1760155200,0.56640000000000001],[1760241600,0.56640000000000001],[1760328000,0.56640000000000001],[1760414400,0.59640000000000004],[1760500800,0.60170000000000001],[1760587200,0.59809999999999997],[1760673600,0.58479999999999999],[1760760000,0.55279999999999996],[1760846400,0.55279999999999996],[1760932800,0.55279999999999996],[1761019200,0.54859999999999998],[1761105600,0.52149999999999996],[1761192000,0.53069999999999995],[1761278400,0.54569999999999996],[1761364800,0.54969999999999997],[1761451200,0.54969999999999997],[1761537600,0.54969999999999997],[1761624000,0.53410000000000002],[1761710400,0.66539999999999999],[1761796800,0.65910000000000002],[1761883200,0.65410000000000001],[1761969600,0.62839999999999996],[1762056000,0.62839999999999996],[1762146000,0.62839999999999996],[1762232400,0.62239999999999995],[1762318800,0.61319999999999997],[1762405200,0.5897],[1762491600,0.55979999999999996],[1762578000,0.57450000000000001],[1762664400,0.57450000000000001],[1762750800,0.57450000000000001],[1762837200,0.58350000000000002],[1762923600,0.57140000000000002],[1763010000,0.57220000000000004],[1763096400,0.54239999999999999],[1763182800,0.53590000000000004],[1763269200,0.53590000000000004],[1763355600,0.53590000000000004],[1763442000,0.52529999999999999],[1763528400,0.52849999999999997],[1763614800,0.54790000000000005],[1763701200,0.52949999999999997],[1763787600,0.50349999999999995],[1763874000,0.50349999999999995],[1763960400,0.50349999999999995],[1764046800,0.51690000000000003],[1764133200,0.53879999999999995],[1764219600,0.54559999999999997],[1764306000,0.54559999999999997],[1764392400,0.53690000000000004],[1764478800,0.53690000000000004],[1764565200,0.53690000000000004],[1764651600,0.5353],[1764738000,0.53520000000000001],[1764824400,0.54620000000000002],[1764910800,0.57030000000000003],[1764997200,0.54590000000000005],[1765083600,0.54590000000000005],[1765170000,0.54590000000000005],[1765256400,0.53939999999999999],[1765342800,0.55249999999999999],[1765429200,0.54990000000000006],[1765515600,0.56240000000000001],[1765602000,0.54990000000000006],[1765688400,0.54990000000000006],[1765774800,0.54990000000000006],[1765861200,0.53990000000000005],[1765947600,0.52300000000000002],[1766034000,0.51359999999999995],[1766120400,0.52559999999999996],[1766206800,0.53029999999999999],[1766293200,0.53029999999999999],[1766379600,0.53029999999999999],[1766466000,0.54079999999999995],[1766552400,0.5554],[1766638800,0.55349999999999999],[1766725200,0.55349999999999999],[1766811600,0.55189999999999995],[1766898000,0.55189999999999995],[1766984400,0.55189999999999995],[1767070800,0.55349999999999999],[1767157200,0.54649999999999999],[1767243600,0.54779999999999995],[1767330000,0.54779999999999995],[1767416400,0.58040000000000003],[1767502800,0.58040000000000003],[1767589200,0.58040000000000003],[1767675600,0.59799999999999998],[1767762000,0.58299999999999996],[1767848400,0.59419999999999995],[1767934800,0.62519999999999998],[1768021200,0.63649999999999995],[1768107600,0.63649999999999995],[1768194000,0.63649999999999995],[1768280400,0.65480000000000005],[1768366800,0.64470000000000005],[1768453200,0.66349999999999998],[1768539600,0.67530000000000001],[1768626000,0.70479999999999998],[1768712400,0.70479999999999998],[1768798800,0.70479999999999998],[1768885200,0.70479999999999998],[1768971600,0.69530000000000003],[1769058000,0.72119999999999995],[1769144400,0.70930000000000004],[1769230800,0.74199999999999999],[1769317200,0.74199999999999999],[1769403600,0.74199999999999999],[1769490000,0.72130000000000005],[1769576400,0.74150000000000005],[1769662800,0.77339999999999998],[1769749200,0.7671],[1769835600,0.71550000000000002],[1769922000,0.71550000000000002],[1770008400,0.71550000000000002],[1770094800,0.67789999999999995],[1770181200,0.7167],[1770267600,0.64790000000000003],[1770354000,0.6129],[1770440400,0.62070000000000003],[1770526800,0.62070000000000003],[1770613200,0.62070000000000003],[1770699600,0.66159999999999997],[1770786000,0.65700000000000003],[1770872400,0.66549999999999998],[1770958800,0.64759999999999995],[1771045200,0.63170000000000004],[1771131600,0.63170000000000004],[1771218000,0.63170000000000004],[1771304400,0.63170000000000004],[1771390800,0.62670000000000003],[1771477200,0.64580000000000004],[1771563600,0.65469999999999995],[1771650000,0.66080000000000005],[1771736400,0.66080000000000005],[1771822800,0.66080000000000005],[1771909200,0.64990000000000003],[1771995600,0.66200000000000003],[1772082000,0.64190000000000003],[1772168400,0.64510000000000001],[1772254800,0.63939999999999997],[1772341200,0.63939999999999997],[1772427600,0.63939999999999997],[1772514000,0.67520000000000002],[1772600400,0.65139999999999998],[1772686800,0.65559999999999996],[1772773200,0.62949999999999995],[1772859600,0.62080000000000002],[1772946000,0.62080000000000002],[1773028800,0.62080000000000002],[1773115200,0.63600000000000001],[1773201600,0.65339999999999998],[1773288000,0.62480000000000002],[1773374400,0.63729999999999998],[1773460800,0.58919999999999995],[1773547200,0.58919999999999995],[1773633600,0.58919999999999995],[1773720000,0.59409999999999996],[1773806400,0.58689999999999998],[1773892800,0.56759999999999999],[1773979200,0.53139999999999998],[1774065600,0.51819999999999999],[1774152000,0.51819999999999999],[1774238400,0.51819999999999999],[1774324800,0.53500000000000003],[1774411200,0.53439999999999999],[1774497600,0.53779999999999994],[1774584000,0.53420000000000001],[1774670400,0.53539999999999999],[1774756800,0.53539999999999999],[1774843200,0.53539999999999999],[1774929600,0.54510000000000003],[1775016000,0.55349999999999999],[1775102400,0.55389999999999995],[1775188800,0.55100000000000005],[1775275200,0.55100000000000005],[1775361600,0.55100000000000005],[1775448000,0.55100000000000005],[1775534400,0.54469999999999996],[1775620800,0.53720000000000001],[1775707200,0.54779999999999995],[1775793600,0.54890000000000005],[1775880000,0.55169999999999997],[1775966400,0.55169999999999997],[1776052800,0.55169999999999997],[1776139200,0.5534],[1776225600,0.5474],[1776312000,0.56330000000000002],[1776398400,0.55679999999999996],[1776484800,0.55349999999999999],[1776571200,0.55349999999999999],[1776657600,0.55349999999999999],[1776744000,0.56399999999999995],[1776830400,0.52910000000000001],[1776916800,0.57079999999999997],[1777003200,0.55930000000000002],[1777089600,0.54400000000000004],[1777176000,0.54400000000000004],[1777262400,0.54400000000000004],[1777348800,0.54979999999999996],[1777435200,0.5272],[1777521600,0.49819999999999998],[1777608000,0.52149999999999996],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.3327],[1413086400,0.3327],[1413172800,0.3327],[1413259200,0.33339999999999997],[1413345600,0.34410000000000002],[1413432000,0.33960000000000001],[1413518400,0.3407],[1413604800,0.33889999999999998],[1413691200,0.33889999999999998],[1413777600,0.33889999999999998],[1413864000,0.3417],[1413950400,0.34899999999999998],[1414036800,0.34920000000000001],[1414123200,0.3448],[1414209600,null],[1414468800,0.3427],[1414555200,null],[1415077200,0.35010000000000002],[1415163600,0.34799999999999998],[1415250000,0.34949999999999998],[1415336400,0.34799999999999998],[1415422800,0.34670000000000001],[1415509200,0.34670000000000001],[1415595600,0.34670000000000001],[1415682000,0.34820000000000001],[1415768400,null],[1415941200,0.34710000000000002],[1416027600,null],[1417669200,0.3473],[1417755600,null],[1418274000,0.34079999999999999],[1418360400,0.3397],[1418446800,0.33639999999999998],[1418533200,0.33639999999999998],[1418619600,0.33639999999999998],[1418706000,0.33179999999999998],[1418792400,0.3296],[1418878800,0.33600000000000002],[1418965200,null],[1419310800,0.34239999999999998],[1419397200,null],[1420520400,0.34449999999999997],[1420606800,0.35589999999999999],[1420693200,0.3594],[1420779600,0.36249999999999999],[1420866000,0.35980000000000001],[1420952400,0.35980000000000001],[1421038800,0.35980000000000001],[1421125200,0.36570000000000003],[1421211600,0.36609999999999998],[1421298000,0.36659999999999998],[1421384400,0.37609999999999999],[1421470800,0.38129999999999997],[1421557200,0.38129999999999997],[1421643600,0.38129999999999997],[1421730000,0.38129999999999997],[1421816400,0.3775],[1421902800,0.37909999999999999],[1421989200,0.38119999999999998],[1422075600,0.3765],[1422162000,0.3765],[1422248400,0.3765],[1422334800,0.37969999999999998],[1422421200,0.38229999999999997],[1422507600,0.3841],[1422594000,0.38159999999999999],[1422680400,0.37709999999999999],[1422766800,0.37709999999999999],[1422853200,0.37709999999999999],[1422939600,0.37919999999999998],[1423026000,0.38109999999999999],[1423112400,0.37869999999999998],[1423198800,0.38579999999999998],[1423285200,0.376],[1423371600,0.376],[1423458000,0.376],[1423544400,0.37419999999999998],[1423630800,0.3715],[1423717200,0.36720000000000003],[1423803600,0.37259999999999999],[1423890000,0.37240000000000001],[1423976400,0.37240000000000001],[1424062800,0.37240000000000001],[1424149200,0.37240000000000001],[1424235600,0.36809999999999998],[1424322000,0.37319999999999998],[1424408400,0.36330000000000001],[1424494800,0.37419999999999998],[1424581200,0.37419999999999998],[1424667600,0.37419999999999998],[1424754000,0.37990000000000002],[1424840400,0.374],[1424926800,0.38080000000000003],[1425013200,0.37559999999999999],[1425099600,0.37619999999999998],[1425186000,0.37619999999999998],[1425272400,0.37619999999999998],[1425358800,0.3775],[1425445200,0.37930000000000003],[1425531600,0.37259999999999999],[1425618000,0.37640000000000001],[1425704400,0.36749999999999999],[1425790800,0.36749999999999999],[1425873600,0.36749999999999999],[1425960000,0.36759999999999998],[1426046400,0.36659999999999998],[1426132800,0.36580000000000001],[1426219200,0.37640000000000001],[1426305600,0.37259999999999999],[1426392000,0.37259999999999999],[1426478400,0.37259999999999999],[1426564800,0.37509999999999999],[1426651200,0.376],[1426737600,0.38640000000000002],[1426824000,0.3876],[1426910400,0.40310000000000001],[1426996800,0.40310000000000001],[1427083200,0.40310000000000001],[1427169600,0.40400000000000003],[1427256000,0.39929999999999999],[1427342400,0.3972],[1427428800,0.39889999999999998],[1427515200,0.39489999999999997],[1427601600,0.39489999999999997],[1427688000,0.39489999999999997],[1427774400,0.40450000000000003],[1427860800,0.39789999999999998],[1427947200,0.3957],[1428033600,0.40000000000000002],[1428120000,0.40000000000000002],[1428206400,0.40000000000000002],[1428292800,0.40000000000000002],[1428379200,0.40529999999999999],[1428465600,0.39860000000000001],[1428552000,0.40060000000000001],[1428638400,0.39069999999999999],[1428724800,0.39100000000000001],[1428811200,0.39100000000000001],[1428897600,0.39100000000000001],[1428984000,0.39000000000000001],[1429070400,0.39190000000000003],[1429156800,0.3861],[1429243200,0.38550000000000001],[1429329600,0.38540000000000002],[1429416000,0.38540000000000002],[1429502400,0.38540000000000002],[1429588800,0.3886],[1429675200,0.39150000000000001],[1429761600,0.39279999999999998],[1429848000,0.39489999999999997],[1429934400,0.39979999999999999],[1430020800,0.39979999999999999],[1430107200,0.39979999999999999],[1430193600,0.39739999999999998],[1430280000,0.3977],[1430366400,0.38729999999999998],[1430452800,0.39539999999999997],[1430539200,null],[1431057600,0.29349999999999998],[1431144000,0.2999],[1431230400,0.2999],[1431316800,0.2999],[1431403200,0.29630000000000001],[1431489600,0.30159999999999998],[1431576000,0.29980000000000001],[1431662400,0.30869999999999997],[1431748800,0.31619999999999998],[1431835200,0.31619999999999998],[1431921600,0.31619999999999998],[1432008000,0.31290000000000001],[1432094400,0.31169999999999998],[1432180800,0.31130000000000002],[1432267200,0.30980000000000002],[1432353600,0.31040000000000001],[1432440000,0.31040000000000001],[1432526400,0.31040000000000001],[1432612800,0.31040000000000001],[1432699200,0.30830000000000002],[1432785600,0.30819999999999997],[1432872000,0.30630000000000002],[1432958400,0.3019],[1433044800,0.3019],[1433131200,0.3019],[1433217600,0.30030000000000001],[1433304000,null],[1436328000,0.29859999999999998],[1436414400,0.30070000000000002],[1436500800,0.30209999999999998],[1436587200,0.30420000000000003],[1436673600,0.30420000000000003],[1436760000,0.30420000000000003],[1436846400,0.30330000000000001],[1436932800,0.30209999999999998],[1437019200,0.3024],[1437105600,0.3054],[1437192000,0.3039],[1437278400,0.3039],[1437364800,0.3039],[1437451200,0.30859999999999999],[1437537600,0.30680000000000002],[1437624000,0.31040000000000001],[1437710400,0.309],[1437796800,0.3105],[1437883200,0.3105],[1437969600,0.3105],[1438056000,0.31290000000000001],[1438142400,0.31230000000000002],[1438228800,0.31530000000000002],[1438315200,0.32079999999999997],[1438401600,0.32340000000000002],[1438488000,0.32340000000000002],[1438574400,0.32340000000000002],[1438660800,0.32829999999999998],[1438747200,0.32840000000000003],[1438833600,0.33119999999999999],[1438920000,0.3352],[1439006400,0.33529999999999999],[1439092800,0.33529999999999999],[1439179200,0.33529999999999999],[1439265600,0.33329999999999999],[1439352000,0.3397],[1439438400,0.34320000000000001],[1439524800,0.34689999999999999],[1439611200,0.35310000000000002],[1439697600,0.35310000000000002],[1439784000,0.35310000000000002],[1439870400,0.35289999999999999],[1439956800,0.35449999999999998],[1440043200,0.35580000000000001],[1440129600,0.35539999999999999],[1440216000,0.34510000000000002],[1440302400,0.34510000000000002],[1440388800,0.34510000000000002],[1440475200,0.32429999999999998],[1440561600,0.3145],[1440648000,0.32279999999999998],[1440734400,0.33029999999999998],[1440820800,0.33100000000000002],[1440907200,0.33100000000000002],[1440993600,0.33100000000000002],[1441080000,0.32840000000000003],[1441166400,0.32350000000000001],[1441252800,0.32700000000000001],[1441339200,0.32519999999999999],[1441425600,0.31630000000000003],[1441512000,0.31630000000000003],[1441598400,0.31630000000000003],[1441684800,0.31630000000000003],[1441771200,0.32379999999999998],[1441857600,0.32019999999999998],[1441944000,0.31990000000000002],[1442030400,0.32729999999999998],[1442116800,0.32729999999999998],[1442203200,0.32729999999999998],[1442289600,0.3276],[1442376000,0.33489999999999998],[1442462400,0.33360000000000001],[1442548800,0.33810000000000001],[1442635200,0.34050000000000002],[1442721600,0.34050000000000002],[1442808000,0.34050000000000002],[1442894400,0.34689999999999999],[1442980800,0.34260000000000002],[1443067200,0.34610000000000002],[1443153600,0.34250000000000003],[1443240000,0.34799999999999998],[1443326400,0.34799999999999998],[1443412800,0.34799999999999998],[1443499200,0.34250000000000003],[1443585600,0.34999999999999998],[1443672000,0.3518],[1443758400,0.34970000000000001],[1443844800,0.35160000000000002],[1443931200,0.35160000000000002],[1444017600,0.35160000000000002],[1444104000,0.35659999999999997],[1444190400,0.34960000000000002],[1444276800,0.34510000000000002],[1444363200,0.3498],[1444449600,0.34820000000000001],[1444536000,0.34820000000000001],[1444622400,0.34820000000000001],[1444708800,0.35370000000000001],[1444795200,0.35049999999999998],[1444881600,0.34229999999999999],[1444968000,0.34799999999999998],[1445054400,0.34920000000000001],[1445140800,0.34920000000000001],[1445227200,0.34920000000000001],[1445313600,0.35759999999999997],[1445400000,0.3644],[1445486400,0.3639],[1445572800,0.36630000000000001],[1445659200,0.36220000000000002],[1445745600,0.36220000000000002],[1445832000,0.36220000000000002],[1445918400,0.3634],[1446004800,0.3679],[1446091200,0.35920000000000002],[1446177600,0.36399999999999999],[1446264000,0.3574],[1446350400,0.3574],[1446440400,0.3574],[1446526800,0.36249999999999999],[1446613200,0.35220000000000001],[1446699600,0.35089999999999999],[1446786000,0.3493],[1446872400,0.33860000000000001],[1446958800,0.33860000000000001],[1447045200,0.33860000000000001],[1447131600,0.33189999999999997],[1447218000,0.33860000000000001],[1447304400,0.34439999999999998],[1447390800,0.34799999999999998],[1447477200,0.34610000000000002],[1447563600,0.34610000000000002],[1447650000,0.34610000000000002],[1447736400,0.34810000000000002],[1447822800,0.35470000000000002],[1447909200,0.35310000000000002],[1447995600,0.35299999999999998],[1448082000,0.3619],[1448168400,0.3619],[1448254800,0.3619],[1448341200,0.36149999999999999],[1448427600,0.3599],[1448514000,0.3634],[1448600400,0.3634],[1448686800,0.36480000000000001],[1448773200,0.36480000000000001],[1448859600,0.36480000000000001],[1448946000,0.36230000000000001],[1449032400,0.37119999999999997],[1449118800,0.36749999999999999],[1449205200,0.36620000000000003],[1449291600,0.37059999999999998],[1449378000,0.37059999999999998],[1449464400,0.37059999999999998],[1449550800,0.37380000000000002],[1449637200,0.37540000000000001],[1449723600,0.3715],[1449810000,0.36890000000000001],[1449896400,0.37290000000000001],[1449982800,0.37290000000000001],[1450069200,0.37290000000000001],[1450155600,0.378],[1450242000,0.37880000000000003],[1450328400,0.38600000000000001],[1450414800,0.38340000000000002],[1450501200,0.37840000000000001],[1450587600,0.37840000000000001],[1450674000,0.37840000000000001],[1450760400,0.3841],[1450846800,0.3831],[1450933200,0.38019999999999998],[1451019600,0.37919999999999998],[1451106000,0.37919999999999998],[1451192400,0.37919999999999998],[1451278800,0.37919999999999998],[1451365200,0.38240000000000002],[1451451600,0.38690000000000002],[1451538000,0.38279999999999997],[1451624400,0.3795],[1451710800,0.3795],[1451797200,0.3795],[1451883600,0.3795],[1451970000,0.37880000000000003],[1452056400,0.38990000000000002],[1452142800,0.39510000000000001],[1452229200,0.39340000000000003],[1452315600,0.39329999999999998],[1452402000,0.39329999999999998],[1452488400,0.39329999999999998],[1452574800,0.3977],[1452661200,0.3967],[1452747600,0.39319999999999999],[1452834000,0.38059999999999999],[1452920400,0.376],[1453006800,0.376],[1453093200,0.376],[1453179600,0.376],[1453266000,0.38840000000000002],[1453352400,0.36809999999999998],[1453438800,0.36799999999999999],[1453525200,0.37940000000000002],[1453611600,0.37940000000000002],[1453698000,0.37940000000000002],[1453784400,0.37919999999999998],[1453870800,0.3916],[1453957200,0.38640000000000002],[1454043600,0.39360000000000001],[1454130000,0.39660000000000001],[1454216400,0.39660000000000001],[1454302800,0.39660000000000001],[1454389200,0.39219999999999999],[1454475600,0.4012],[1454562000,0.38929999999999998],[1454648400,0.3765],[1454734800,0.35870000000000002],[1454821200,0.35870000000000002],[1454907600,0.35870000000000002],[1454994000,0.34470000000000001],[1455080400,0.34870000000000001],[1455166800,0.35160000000000002],[1455253200,0.35630000000000001],[1455339600,0.35870000000000002],[1455426000,0.35870000000000002],[1455512400,0.35870000000000002],[1455598800,0.35870000000000002],[1455685200,0.3639],[1455771600,0.37319999999999998],[1455858000,0.37109999999999999],[1455944400,0.37430000000000002],[1456030800,0.37430000000000002],[1456117200,0.37430000000000002],[1456203600,0.37380000000000002],[1456290000,0.37440000000000001],[1456376400,0.35570000000000002],[1456462800,0.36530000000000001],[1456549200,0.35830000000000001],[1456635600,0.35830000000000001],[1456722000,0.35830000000000001],[1456808400,0.35399999999999998],[1456894800,0.36299999999999999],[1456981200,0.37140000000000001],[1457067600,0.3679],[1457154000,0.36409999999999998],[1457240400,0.36409999999999998],[1457326800,0.36409999999999998],[1457413200,0.36030000000000001],[1457499600,0.36049999999999999],[1457586000,0.36699999999999999],[1457672400,0.36830000000000002],[1457758800,0.37809999999999999],[1457845200,0.37809999999999999],[1457928000,0.37809999999999999],[1458014400,0.37819999999999998],[1458100800,0.38369999999999999],[1458187200,0.39369999999999999],[1458273600,0.39989999999999998],[1458360000,0.3891],[1458446400,0.3891],[1458532800,0.3891],[1458619200,0.38450000000000001],[1458705600,0.3831],[1458792000,0.38790000000000002],[1458878400,0.39029999999999998],[1458964800,0.39029999999999998],[1459051200,0.39029999999999998],[1459137600,0.39029999999999998],[1459224000,0.3962],[1459310400,0.4017],[1459396800,0.40000000000000002],[1459483200,0.4037],[1459569600,0.40229999999999999],[1459656000,0.40229999999999999],[1459742400,0.40229999999999999],[1459828800,0.40200000000000002],[1459915200,0.39839999999999998],[1460001600,0.40000000000000002],[1460088000,0.39910000000000001],[1460174400,0.40350000000000003],[1460260800,0.40350000000000003],[1460347200,0.40350000000000003],[1460433600,0.39700000000000002],[1460520000,0.40100000000000002],[1460606400,0.3952],[1460692800,0.38629999999999998],[1460779200,0.39169999999999999],[1460865600,0.39169999999999999],[1460952000,0.39169999999999999],[1461038400,0.39389999999999997],[1461124800,0.38779999999999998],[1461211200,0.38479999999999998],[1461297600,0.373],[1461384000,0.37290000000000001],[1461470400,0.37290000000000001],[1461556800,0.37290000000000001],[1461643200,0.374],[1461729600,0.37890000000000001],[1461816000,0.37309999999999999],[1461902400,0.3775],[1461988800,0.37880000000000003],[1462075200,0.37880000000000003],[1462161600,0.37880000000000003],[1462248000,0.30680000000000002],[1462334400,0.31559999999999999],[1462420800,0.32350000000000001],[1462507200,0.3261],[1462593600,0.33300000000000002],[1462680000,0.33300000000000002],[1462766400,0.33300000000000002],[1462852800,0.3352],[1462939200,0.33779999999999999],[1463025600,0.3306],[1463112000,0.3392],[1463198400,0.33500000000000002],[1463284800,0.33500000000000002],[1463371200,0.33500000000000002],[1463457600,0.33589999999999998],[1463544000,0.32929999999999998],[1463630400,0.32090000000000002],[1463716800,0.3175],[1463803200,0.31969999999999998],[1463889600,0.31969999999999998],[1463976000,0.31969999999999998],[1464062400,0.31879999999999997],[1464148800,0.31840000000000002],[1464235200,0.31859999999999999],[1464321600,0.31890000000000002],[1464408000,0.31869999999999998],[1464494400,0.31869999999999998],[1464580800,0.31869999999999998],[1464667200,0.31869999999999998],[1464753600,0.31609999999999999],[1464840000,0.31669999999999998],[1464926400,0.31569999999999998],[1465012800,0.31950000000000001],[1465099200,0.31950000000000001],[1465185600,0.31950000000000001],[1465272000,0.31430000000000002],[1465358400,0.31469999999999998],[1465444800,null],[1467086400,0.32940000000000003],[1467172800,0.33279999999999998],[1467259200,0.33179999999999998],[1467345600,0.33450000000000002],[1467432000,null],[1467777600,0.34279999999999999],[1467864000,0.34029999999999999],[1467950400,0.33660000000000001],[1468036800,0.33900000000000002],[1468123200,0.33900000000000002],[1468209600,0.33900000000000002],[1468296000,0.33900000000000002],[1468382400,0.33360000000000001],[1468468800,0.3367],[1468555200,0.33729999999999999],[1468641600,null],[1525406400,0.31369999999999998],[1525492800,null],[1528171200,0.3367],[1528257600,null],[1529640000,0.33879999999999999],[1529726400,0.34079999999999999],[1529812800,0.34079999999999999],[1529899200,0.34079999999999999],[1529985600,0.34520000000000001],[1530072000,0.34739999999999999],[1530158400,0.34670000000000001],[1530244800,0.34639999999999999],[1530331200,0.34499999999999997],[1530417600,0.34499999999999997],[1530504000,0.34499999999999997],[1530590400,0.33960000000000001],[1530676800,0.34339999999999998],[1530763200,0.34339999999999998],[1530849600,0.34549999999999997],[1530936000,0.34489999999999998],[1531022400,0.34489999999999998],[1531108800,0.34489999999999998],[1531195200,null],[1542690000,0.317],[1542776400,0.315],[1542862800,null],[1543381200,0.3085],[1543467600,null],[1543986000,0.3211],[1544072400,0.3211],[1544158800,0.3306],[1544245200,0.32919999999999999],[1544331600,0.32919999999999999],[1544418000,0.32919999999999999],[1544504400,0.3251],[1544590800,0.32619999999999999],[1544677200,0.32190000000000002],[1544763600,0.32519999999999999],[1544850000,0.32500000000000001],[1544936400,0.32500000000000001],[1545022800,0.32500000000000001],[1545109200,0.31230000000000002],[1545195600,0.31369999999999998],[1545282000,0.31469999999999998],[1545368400,0.3125],[1545454800,0.314],[1545541200,0.314],[1545627600,0.314],[1545714000,0.30009999999999998],[1545800400,0.30009999999999998],[1545886800,0.3044],[1545973200,0.30609999999999998],[1546059600,0.30230000000000001],[1546146000,0.30230000000000001],[1546232400,0.30230000000000001],[1546318800,0.30359999999999998],[1546405200,0.30359999999999998],[1546491600,0.29139999999999999],[1546578000,0.29959999999999998],[1546664400,null],[1548738000,0.31459999999999999],[1548824400,0.32279999999999998],[1548910800,0.3286],[1548997200,0.33250000000000002],[1549083600,0.32719999999999999],[1549170000,0.32719999999999999],[1549256400,0.32719999999999999],[1549342800,0.3276],[1549429200,0.32829999999999998],[1549515600,0.32579999999999998],[1549602000,0.33110000000000001],[1549688400,0.33400000000000002],[1549774800,0.33400000000000002],[1549861200,0.33400000000000002],[1549947600,0.33129999999999998],[1550034000,null],[1552622400,0.33210000000000001],[1552708800,null],[1553313600,0.33579999999999999],[1553400000,0.33579999999999999],[1553486400,0.33579999999999999],[1553572800,0.33960000000000001],[1553659200,0.34010000000000001],[1553745600,0.33850000000000002],[1553832000,0.34420000000000001],[1553918400,0.33860000000000001],[1554004800,0.33860000000000001],[1554091200,0.33860000000000001],[1554177600,null],[1556769600,0.317],[1556856000,0.31780000000000003],[1556942400,0.31940000000000002],[1557028800,0.31940000000000002],[1557115200,0.31940000000000002],[1557201600,0.31990000000000002],[1557288000,0.31390000000000001],[1557374400,0.31090000000000001],[1557460800,0.31569999999999998],[1557547200,0.32619999999999999],[1557633600,0.32619999999999999],[1557720000,0.32619999999999999],[1557806400,0.3372],[1557892800,0.33250000000000002],[1557979200,0.33189999999999997],[1558065600,0.33350000000000002],[1558152000,0.33260000000000001],[1558238400,0.33260000000000001],[1558324800,0.33260000000000001],[1558411200,0.33550000000000002],[1558497600,0.3352],[1558584000,0.33629999999999999],[1558670400,0.33829999999999999],[1558756800,0.33929999999999999],[1558843200,0.33929999999999999],[1558929600,0.33929999999999999],[1559016000,0.33929999999999999],[1559102400,0.3347],[1559188800,0.33260000000000001],[1559275200,0.33639999999999998],[1559361600,0.34499999999999997],[1559448000,0.34499999999999997],[1559534400,0.34499999999999997],[1559620800,0.34350000000000003],[1559707200,0.33910000000000001],[1559793600,0.35420000000000001],[1559880000,0.35349999999999998],[1559966400,0.3553],[1560052800,0.3553],[1560139200,0.3553],[1560225600,0.35439999999999999],[1560312000,0.35360000000000003],[1560398400,0.35420000000000001],[1560484800,0.3543],[1560571200,0.35699999999999998],[1560657600,0.35699999999999998],[1560744000,0.35699999999999998],[1560830400,0.35699999999999998],[1560916800,0.35310000000000002],[1561003200,0.35549999999999998],[1561089600,0.35639999999999999],[1561176000,null],[1561521600,0.34899999999999998],[1561608000,null],[1562212800,0.35370000000000001],[1562299200,0.35370000000000001],[1562385600,0.35659999999999997],[1562472000,0.35659999999999997],[1562558400,0.35659999999999997],[1562644800,0.36370000000000002],[1562731200,0.36649999999999999],[1562817600,0.36919999999999997],[1562904000,0.36980000000000002],[1562990400,0.37069999999999997],[1563076800,0.37069999999999997],[1563163200,0.37069999999999997],[1563249600,0.37309999999999999],[1563336000,0.37240000000000001],[1563422400,0.37159999999999999],[1563508800,0.36919999999999997],[1563595200,0.36159999999999998],[1563681600,0.36159999999999998],[1563768000,0.36159999999999998],[1563854400,0.3609],[1563940800,0.3659],[1564027200,0.36230000000000001],[1564113600,0.36380000000000001],[1564200000,0.36359999999999998],[1564286400,0.36359999999999998],[1564372800,0.36359999999999998],[1564459200,0.3669],[1564545600,0.36730000000000002],[1564632000,0.36959999999999998],[1564718400,0.37159999999999999],[1564804800,0.37809999999999999],[1564891200,0.37809999999999999],[1564977600,0.37809999999999999],[1565064000,0.37780000000000002],[1565150400,0.38250000000000001],[1565236800,0.3891],[1565323200,0.39169999999999999],[1565409600,0.3916],[1565496000,0.3916],[1565582400,0.3916],[1565668800,0.39350000000000002],[1565755200,0.39219999999999999],[1565841600,0.38929999999999998],[1565928000,0.4027],[1566014400,0.39889999999999998],[1566100800,0.39889999999999998],[1566187200,0.39889999999999998],[1566273600,0.3997],[1566360000,0.39910000000000001],[1566446400,0.39700000000000002],[1566532800,0.39960000000000001],[1566619200,0.40250000000000002],[1566705600,0.40250000000000002],[1566792000,0.40250000000000002],[1566878400,0.40629999999999999],[1566964800,0.40989999999999999],[1567051200,0.40889999999999999],[1567137600,0.40679999999999999],[1567224000,0.40699999999999997],[1567310400,0.40699999999999997],[1567396800,0.40699999999999997],[1567483200,0.40699999999999997],[1567569600,0.40920000000000001],[1567656000,0.4118],[1567742400,0.40100000000000002],[1567828800,0.39350000000000002],[1567915200,0.39350000000000002],[1568001600,0.39350000000000002],[1568088000,0.38080000000000003],[1568174400,0.36840000000000001],[1568260800,0.36890000000000001],[1568347200,0.3715],[1568433600,0.37040000000000001],[1568520000,0.37040000000000001],[1568606400,0.37040000000000001],[1568692800,0.37309999999999999],[1568779200,0.377],[1568865600,0.37359999999999999],[1568952000,0.37469999999999998],[1569038400,0.373],[1569124800,0.373],[1569211200,0.373],[1569297600,0.37209999999999999],[1569384000,0.37759999999999999],[1569470400,0.37919999999999998],[1569556800,0.38379999999999997],[1569643200,0.37840000000000001],[1569729600,0.37840000000000001],[1569816000,0.37840000000000001],[1569902400,0.378],[1569988800,0.37530000000000002],[1570075200,0.37419999999999998],[1570161600,0.37930000000000003],[1570248000,0.38500000000000001],[1570334400,0.38500000000000001],[1570420800,0.38500000000000001],[1570507200,0.38250000000000001],[1570593600,0.38700000000000001],[1570680000,0.38690000000000002],[1570766400,0.38519999999999999],[1570852800,0.38090000000000002],[1570939200,0.38090000000000002],[1571025600,0.38090000000000002],[1571112000,0.37930000000000003],[1571198400,0.37609999999999999],[1571284800,0.37540000000000001],[1571371200,0.3735],[1571457600,0.37369999999999998],[1571544000,0.37369999999999998],[1571630400,0.37369999999999998],[1571716800,0.37530000000000002],[1571803200,0.3695],[1571889600,0.37330000000000002],[1571976000,0.37409999999999999],[1572062400,0.36130000000000001],[1572148800,0.36130000000000001],[1572235200,0.36130000000000001],[1572321600,0.35580000000000001],[1572408000,0.35909999999999997],[1572494400,null],[1572580800,0.3589],[1572667200,null],[1583812800,0.33329999999999999],[1583899200,0.33810000000000001],[1583985600,0.32729999999999998],[1584072000,0.30620000000000003],[1584158400,null],[1584590400,0.28860000000000002],[1584676800,null],[1585368000,0.30509999999999998],[1585454400,0.30509999999999998],[1585540800,0.30509999999999998],[1585627200,null],[1588392000,0.31990000000000002],[1588478400,0.31990000000000002],[1588564800,0.31990000000000002],[1588651200,null],[1588996800,0.3347],[1589083200,0.3347],[1589169600,0.3347],[1589256000,0.3342],[1589342400,null],[1590724800,0.35759999999999997],[1590811200,null],[1591070400,0.3629],[1591156800,0.36509999999999998],[1591243200,0.36870000000000003],[1591329600,0.36359999999999998],[1591416000,0.3679],[1591502400,0.3679],[1591588800,0.3679],[1591675200,0.36969999999999997],[1591761600,0.36759999999999998],[1591848000,null],[1591934400,0.3427],[1592020800,0.35570000000000002],[1592107200,0.35570000000000002],[1592193600,0.35570000000000002],[1592280000,0.3584],[1592366400,0.35670000000000002],[1592452800,null],[1599278400,0.41810000000000003],[1599364800,0.41810000000000003],[1599451200,0.41810000000000003],[1599537600,0.41810000000000003],[1599624000,0.42099999999999999],[1599710400,0.43390000000000001],[1599796800,0.43130000000000002],[1599883200,0.43359999999999999],[1599969600,0.43359999999999999],[1600056000,0.43359999999999999],[1600142400,0.43469999999999998],[1600228800,0.43490000000000001],[1600315200,0.4355],[1600401600,0.42899999999999999],[1600488000,0.42159999999999997],[1600574400,0.42159999999999997],[1600660800,0.42159999999999997],[1600747200,0.4194],[1600833600,0.4204],[1600920000,0.40529999999999999],[1601006400,0.40770000000000001],[1601092800,0.4143],[1601179200,0.4143],[1601265600,0.4143],[1601352000,0.4229],[1601438400,0.41980000000000001],[1601524800,0.42070000000000002],[1601611200,0.4279],[1601697600,0.44450000000000001],[1601784000,0.44450000000000001],[1601870400,0.44450000000000001],[1601956800,0.44009999999999999],[1602043200,0.43719999999999998],[1602129600,0.43790000000000001],[1602216000,0.4395],[1602302400,0.44159999999999999],[1602388800,0.44159999999999999],[1602475200,0.44159999999999999],[1602561600,null],[1602734400,0.44529999999999997],[1602820800,0.45090000000000002],[1602907200,0.44740000000000002],[1602993600,0.44740000000000002],[1603080000,0.44740000000000002],[1603166400,0.44369999999999998],[1603252800,0.44840000000000002],[1603339200,0.45050000000000001],[1603425600,0.45760000000000001],[1603512000,0.46550000000000002],[1603598400,0.46550000000000002],[1603684800,0.46550000000000002],[1603771200,0.4677],[1603857600,0.46560000000000001],[1603944000,0.45839999999999997],[1604030400,0.45789999999999997],[1604116800,0.45679999999999998],[1604203200,0.45679999999999998],[1604293200,0.45679999999999998],[1604379600,0.4627],[1604466000,0.4657],[1604552400,0.45939999999999998],[1604638800,null],[1605157200,0.45390000000000003],[1605243600,0.44879999999999998],[1605330000,0.4516],[1605416400,0.4516],[1605502800,0.4516],[1605589200,0.44779999999999998],[1605675600,0.44940000000000002],[1605762000,null],[1618977600,0.55289999999999995],[1619064000,0.55000000000000004],[1619150400,0.55489999999999995],[1619236800,0.55030000000000001],[1619323200,0.55030000000000001],[1619409600,0.55030000000000001],[1619496000,null],[1619841600,0.55930000000000002],[1619928000,0.55930000000000002],[1620014400,0.55930000000000002],[1620100800,null],[1623124800,0.33379999999999999],[1623211200,0.33760000000000001],[1623297600,0.33560000000000001],[1623384000,0.33539999999999998],[1623470400,0.33729999999999999],[1623556800,0.33729999999999999],[1623643200,0.33729999999999999],[1623729600,0.34100000000000003],[1623816000,0.34279999999999999],[1623902400,0.34229999999999999],[1623988800,0.34870000000000001],[1624075200,0.34639999999999999],[1624161600,0.34639999999999999],[1624248000,0.34639999999999999],[1624334400,0.35730000000000001],[1624420800,0.35880000000000001],[1624507200,0.3639],[1624593600,0.3589],[1624680000,0.36330000000000001],[1624766400,0.36330000000000001],[1624852800,0.36330000000000001],[1624939200,0.36220000000000002],[1625025600,0.35920000000000002],[1625112000,0.35680000000000001],[1625198400,0.35920000000000002],[1625284800,0.36430000000000001],[1625371200,0.36430000000000001],[1625457600,0.36430000000000001],[1625544000,0.36430000000000001],[1625630400,0.37609999999999999],[1625716800,0.38030000000000003],[1625803200,0.3745],[1625889600,0.38379999999999997],[1625976000,0.38379999999999997],[1626062400,0.38379999999999997],[1626148800,0.38950000000000001],[1626235200,0.38340000000000002],[1626321600,0.38479999999999998],[1626408000,0.38890000000000002],[1626494400,0.3891],[1626580800,0.3891],[1626667200,0.3891],[1626753600,0.38069999999999998],[1626840000,0.3861],[1626926400,0.378],[1627012800,0.38450000000000001],[1627099200,0.3911],[1627185600,0.3911],[1627272000,0.3911],[1627358400,0.38950000000000001],[1627444800,0.39290000000000003],[1627531200,0.39090000000000003],[1627617600,0.3952],[1627704000,0.39439999999999997],[1627790400,0.39439999999999997],[1627876800,0.39439999999999997],[1627963200,0.3952],[1628049600,0.39650000000000002],[1628136000,0.39450000000000002],[1628222400,0.39939999999999998],[1628308800,0.39700000000000002],[1628395200,0.39700000000000002],[1628481600,0.39700000000000002],[1628568000,0.39729999999999999],[1628654400,0.39319999999999999],[1628740800,0.39379999999999998],[1628827200,0.39729999999999999],[1628913600,0.39839999999999998],[1629000000,0.39839999999999998],[1629086400,0.39839999999999998],[1629172800,0.39800000000000002],[1629259200,0.39779999999999999],[1629345600,0.39450000000000002],[1629432000,0.39950000000000002],[1629518400,0.4002],[1629604800,0.4002],[1629691200,0.4002],[1629777600,0.3992],[1629864000,0.40089999999999998],[1629950400,0.40550000000000003],[1630036800,0.40739999999999998],[1630123200,0.41249999999999998],[1630209600,0.41249999999999998],[1630296000,0.41249999999999998],[1630382400,0.41849999999999998],[1630468800,0.4214],[1630555200,0.4294],[1630641600,0.43219999999999997],[1630728000,0.439],[1630814400,0.439],[1630900800,0.439],[1630987200,0.439],[1631073600,0.43619999999999998],[1631160000,0.44109999999999999],[1631246400,0.42809999999999998],[1631332800,0.42730000000000001],[1631419200,0.42730000000000001],[1631505600,0.42730000000000001],[1631592000,0.42249999999999999],[1631678400,0.4204],[1631764800,0.42170000000000002],[1631851200,0.41849999999999998],[1631937600,0.41049999999999998],[1632024000,0.41049999999999998],[1632110400,0.41049999999999998],[1632196800,0.40949999999999998],[1632283200,0.40839999999999999],[1632369600,0.40710000000000002],[1632456000,0.4012],[1632542400,0.3901],[1632628800,0.3901],[1632715200,0.3901],[1632801600,0.37990000000000002],[1632888000,0.38290000000000002],[1632974400,0.38400000000000001],[1633060800,0.37290000000000001],[1633147200,0.37359999999999999],[1633233600,0.37359999999999999],[1633320000,0.37359999999999999],[1633406400,0.3725],[1633492800,0.37180000000000002],[1633579200,0.38040000000000002],[1633665600,0.38469999999999999],[1633752000,0.37919999999999998],[1633838400,0.37919999999999998],[1633924800,0.37919999999999998],[1634011200,0.38269999999999998],[1634097600,0.39789999999999998],[1634184000,0.4098],[1634270400,0.41899999999999998],[1634356800,0.41880000000000001],[1634443200,0.41880000000000001],[1634529600,0.41880000000000001],[1634616000,0.42980000000000002],[1634702400,0.42699999999999999],[1634788800,0.43059999999999998],[1634875200,0.43049999999999999],[1634961600,0.43430000000000002],[1635048000,0.43430000000000002],[1635134400,0.43430000000000002],[1635220800,0.44319999999999998],[1635307200,0.44269999999999998],[1635393600,0.43070000000000003],[1635480000,0.45200000000000001],[1635566400,0.45810000000000001],[1635652800,0.45810000000000001],[1635739200,0.45810000000000001],[1635825600,0.45269999999999999],[1635912000,0.46000000000000002],[1635998400,0.44900000000000001],[1636084800,0.45029999999999998],[1636171200,0.4415],[1636257600,0.4415],[1636347600,0.4415],[1636434000,0.44779999999999998],[1636520400,0.44979999999999998],[1636606800,0.4501],[1636693200,0.45000000000000001],[1636779600,0.45379999999999998],[1636866000,0.45379999999999998],[1636952400,0.45379999999999998],[1637038800,0.45860000000000001],[1637125200,0.45529999999999998],[1637211600,0.4612],[1637298000,0.46429999999999999],[1637384400,0.46050000000000002],[1637470800,0.46050000000000002],[1637557200,0.46050000000000002],[1637643600,0.4546],[1637730000,0.45200000000000001],[1637816400,0.45960000000000001],[1637902800,0.45960000000000001],[1637989200,0.44700000000000001],[1638075600,0.44700000000000001],[1638162000,0.44700000000000001],[1638248400,0.45679999999999998],[1638334800,0.44679999999999997],[1638421200,0.4365],[1638507600,0.45269999999999999],[1638594000,0.43840000000000001],[1638680400,0.43840000000000001],[1638766800,0.43840000000000001],[1638853200,0.44969999999999999],[1638939600,0.4541],[1639026000,0.45760000000000001],[1639112400,0.44640000000000002],[1639198800,0.4521],[1639285200,0.4521],[1639371600,0.4521],[1639458000,0.45989999999999998],[1639544400,0.45250000000000001],[1639630800,0.4577],[1639717200,0.46289999999999998],[1639803600,0.46189999999999998],[1639890000,0.46189999999999998],[1639976400,0.46189999999999998],[1640062800,0.45679999999999998],[1640149200,0.45779999999999998],[1640235600,0.46539999999999998],[1640322000,0.46260000000000001],[1640408400,0.46260000000000001],[1640494800,0.46260000000000001],[1640581200,0.46260000000000001],[1640667600,0.46899999999999997],[1640754000,0.47210000000000002],[1640840400,0.47689999999999999],[1640926800,0.48199999999999998],[1641013200,0.48499999999999999],[1641099600,0.48499999999999999],[1641186000,0.48499999999999999],[1641272400,0.46189999999999998],[1641358800,0.46760000000000002],[1641445200,0.45910000000000001],[1641531600,0.45619999999999999],[1641618000,0.437],[1641704400,0.437],[1641790800,0.437],[1641877200,0.43530000000000002],[1641963600,0.43859999999999999],[1642050000,0.4451],[1642136400,0.4304],[1642222800,0.41980000000000001],[1642309200,0.41980000000000001],[1642395600,0.41980000000000001],[1642482000,0.41980000000000001],[1642568400,0.4163],[1642654800,0.41899999999999998],[1642741200,0.41420000000000001],[1642827600,0.41270000000000001],[1642914000,0.41270000000000001],[1643000400,0.41270000000000001],[1643086800,0.41199999999999998],[1643173200,0.4138],[1643259600,0.40460000000000002],[1643346000,0.39989999999999998],[1643432400,0.41360000000000002],[1643518800,0.41360000000000002],[1643605200,0.41360000000000002],[1643691600,0.41760000000000003],[1643778000,0.41649999999999998],[1643864400,0.43309999999999998],[1643950800,0.43020000000000003],[1644037200,0.42059999999999997],[1644123600,0.42059999999999997],[1644210000,0.42059999999999997],[1644296400,0.41520000000000001],[1644382800,0.41239999999999999],[1644469200,0.42580000000000001],[1644555600,0.41460000000000002],[1644642000,0.41220000000000001],[1644728400,0.41220000000000001],[1644814800,0.41220000000000001],[1644901200,0.40799999999999997],[1644987600,0.3972],[1645074000,0.39290000000000003],[1645160400,0.38990000000000002],[1645246800,0.38740000000000002],[1645333200,0.38740000000000002],[1645419600,0.38740000000000002],[1645506000,0.38740000000000002],[1645592400,0.38290000000000002],[1645678800,0.38619999999999999],[1645765200,0.3952],[1645851600,0.40820000000000001],[1645938000,0.40820000000000001],[1646024400,0.40820000000000001],[1646110800,0.39729999999999999],[1646197200,0.4093],[1646283600,0.4098],[1646370000,0.41210000000000002],[1646456400,0.42699999999999999],[1646542800,0.42699999999999999],[1646629200,0.42699999999999999],[1646715600,0.42480000000000001],[1646802000,0.4143],[1646888400,0.41810000000000003],[1646974800,0.41449999999999998],[1647061200,0.41399999999999998],[1647147600,0.41399999999999998],[1647230400,0.41399999999999998],[1647316800,0.40539999999999998],[1647403200,0.39860000000000001],[1647489600,0.4083],[1647576000,0.41589999999999999],[1647662400,0.41139999999999999],[1647748800,0.41139999999999999],[1647835200,0.41139999999999999],[1647921600,0.41599999999999998],[1648008000,0.41660000000000003],[1648094400,0.41320000000000001],[1648180800,0.41160000000000002],[1648267200,0.4168],[1648353600,0.4168],[1648440000,0.4168],[1648526400,0.42549999999999999],[1648612800,0.4451],[1648699200,0.44840000000000002],[1648785600,0.44109999999999999],[1648872000,0.45250000000000001],[1648958400,0.45250000000000001],[1649044800,0.45250000000000001],[1649131200,0.44359999999999999],[1649217600,0.44569999999999999],[1649304000,0.45900000000000002],[1649390400,0.45829999999999999],[1649476800,0.4597],[1649563200,0.4597],[1649649600,0.4597],[1649736000,0.45479999999999998],[1649822400,0.46039999999999998],[1649908800,0.45989999999999998],[1649995200,0.4597],[1650081600,0.4597],[1650168000,0.4597],[1650254400,0.4597],[1650340800,0.45860000000000001],[1650427200,0.47620000000000001],[1650513600,0.47710000000000002],[1650600000,0.46760000000000002],[1650686400,0.45540000000000003],[1650772800,0.45540000000000003],[1650859200,0.45540000000000003],[1650945600,0.44309999999999999],[1651032000,0.434],[1651118400,0.43469999999999998],[1651204800,0.441],[1651291200,0.4032],[1651377600,0.4032],[1651464000,0.4032],[1651550400,null],[1659758400,0.36030000000000001],[1659844800,0.36030000000000001],[1659931200,0.36030000000000001],[1660017600,0.36630000000000001],[1660104000,0.37690000000000001],[1660190400,0.38350000000000001],[1660276800,0.3866],[1660363200,0.3962],[1660449600,0.3962],[1660536000,0.3962],[1660622400,0.39960000000000001],[1660708800,0.3987],[1660795200,0.40410000000000001],[1660881600,0.39860000000000001],[1660968000,0.39410000000000001],[1661054400,0.39410000000000001],[1661140800,0.39410000000000001],[1661227200,0.39140000000000003],[1661313600,0.38640000000000002],[1661400000,0.39100000000000001],[1661486400,0.39639999999999997],[1661572800,0.39090000000000003],[1661659200,0.39090000000000003],[1661745600,0.39090000000000003],[1661832000,0.38890000000000002],[1661918400,0.37919999999999998],[1662004800,0.37659999999999999],[1662091200,0.38059999999999999],[1662177600,0.37909999999999999],[1662264000,0.37909999999999999],[1662350400,0.37909999999999999],[1662436800,0.37909999999999999],[1662523200,0.38800000000000001],[1662609600,0.39379999999999998],[1662696000,0.38790000000000002],[1662782400,0.38469999999999999],[1662868800,0.38469999999999999],[1662955200,0.38469999999999999],[1663041600,0.3826],[1663128000,0.3735],[1663214400,0.36870000000000003],[1663300800,0.35420000000000001],[1663387200,0.3478],[1663473600,0.3478],[1663560000,0.3478],[1663646400,null],[1664596800,0.32200000000000001],[1664683200,0.32200000000000001],[1664769600,0.32200000000000001],[1664856000,null],[1664942400,0.3362],[1665028800,null],[1683259200,0.34250000000000003],[1683345600,0.3493],[1683432000,0.3493],[1683518400,0.3493],[1683604800,0.3538],[1683691200,0.35260000000000002],[1683777600,0.35289999999999999],[1683864000,0.34410000000000002],[1683950400,0.34939999999999999],[1684036800,0.34939999999999999],[1684123200,0.34939999999999999],[1684209600,null],[1714622400,0.35520000000000002],[1714708800,0.36059999999999998],[1714795200,0.3669],[1714881600,0.3669],[1714968000,0.3669],[1715054400,0.36990000000000001],[1715140800,0.37609999999999999],[1715227200,0.37019999999999997],[1715313600,0.38729999999999998],[1715400000,0.39250000000000002],[1715486400,0.39250000000000002],[1715572800,0.39250000000000002],[1715659200,0.38940000000000002],[1715745600,0.38940000000000002],[1715832000,0.39700000000000002],[1715918400,0.39539999999999997],[1716004800,0.40160000000000001],[1716091200,0.40160000000000001],[1716177600,0.40160000000000001],[1716264000,0.3957],[1716350400,0.3856],[1716436800,0.37980000000000003],[1716523200,0.37259999999999999],[1716609600,0.3735],[1716696000,0.3735],[1716782400,0.3735],[1716868800,0.3735],[1716955200,0.37330000000000002],[1717041600,0.36280000000000001],[1717128000,0.37040000000000001],[1717214400,0.38059999999999999],[1717300800,0.38059999999999999],[1717387200,0.38059999999999999],[1717473600,0.37909999999999999],[1717560000,0.38579999999999998],[1717646400,0.38290000000000002],[1717732800,0.38329999999999997],[1717819200,0.38129999999999997],[1717905600,0.38129999999999997],[1717992000,0.38129999999999997],[1718078400,0.38529999999999998],[1718164800,0.3881],[1718251200,0.3972],[1718337600,0.40739999999999998],[1718424000,0.40720000000000001],[1718510400,0.40720000000000001],[1718596800,0.40720000000000001],[1718683200,0.40379999999999999],[1718769600,0.41810000000000003],[1718856000,0.41810000000000003],[1718942400,0.41510000000000002],[1719028800,0.41470000000000001],[1719115200,0.41470000000000001],[1719201600,0.41470000000000001],[1719288000,0.41349999999999998],[1719374400,0.40620000000000001],[1719460800,0.40689999999999998],[1719547200,0.4042],[1719633600,0.40129999999999999],[1719720000,0.40129999999999999],[1719806400,0.40129999999999999],[1719892800,0.3911],[1719979200,0.39850000000000002],[1720065600,0.40489999999999998],[1720152000,0.40489999999999998],[1720238400,0.40389999999999998],[1720324800,0.40389999999999998],[1720411200,0.40389999999999998],[1720497600,0.40010000000000001],[1720584000,0.39539999999999997],[1720670400,0.39739999999999998],[1720756800,0.41070000000000001],[1720843200,0.41839999999999999],[1720929600,0.41839999999999999],[1721016000,0.41839999999999999],[1721102400,0.41689999999999999],[1721188800,0.4209],[1721275200,0.43070000000000003],[1721361600,0.43149999999999999],[1721448000,0.42409999999999998],[1721534400,0.42409999999999998],[1721620800,0.42409999999999998],[1721707200,0.42720000000000002],[1721793600,0.4299],[1721880000,0.4178],[1721966400,0.41210000000000002],[1722052800,0.42620000000000002],[1722139200,0.42620000000000002],[1722225600,0.42620000000000002],[1722312000,0.42820000000000003],[1722398400,0.43070000000000003],[1722484800,0.42509999999999998],[1722571200,0.43259999999999998],[1722657600,0.44700000000000001],[1722744000,0.44700000000000001],[1722830400,0.44700000000000001],[1722916800,0.42980000000000002],[1723003200,0.44679999999999997],[1723089600,0.44450000000000001],[1723176000,0.443],[1723262400,0.44750000000000001],[1723348800,0.44750000000000001],[1723435200,0.44750000000000001],[1723521600,0.44879999999999998],[1723608000,0.44969999999999999],[1723694400,0.45329999999999998],[1723780800,0.44650000000000001],[1723867200,0.44850000000000001],[1723953600,0.44850000000000001],[1724040000,0.44850000000000001],[1724126400,0.44819999999999999],[1724212800,0.4491],[1724299200,0.45290000000000002],[1724385600,0.46450000000000002],[1724472000,0.47520000000000001],[1724558400,0.47520000000000001],[1724644800,0.47520000000000001],[1724731200,0.4743],[1724817600,0.47389999999999999],[1724904000,0.4622],[1724990400,0.46350000000000002],[1725076800,0.47060000000000002],[1725163200,0.47060000000000002],[1725249600,0.47060000000000002],[1725336000,0.47060000000000002],[1725422400,0.4708],[1725508800,0.47120000000000001],[1725595200,0.46639999999999998],[1725681600,0.47070000000000001],[1725768000,0.47070000000000001],[1725854400,0.47070000000000001],[1725940800,0.47710000000000002],[1726027200,0.48659999999999998],[1726113600,0.4819],[1726200000,0.48880000000000001],[1726286400,0.48659999999999998],[1726372800,0.48659999999999998],[1726459200,0.48659999999999998],[1726545600,0.49049999999999999],[1726632000,0.49020000000000002],[1726718400,0.49809999999999999],[1726804800,0.49180000000000001],[1726891200,0.49409999999999998],[1726977600,0.49409999999999998],[1727064000,0.49409999999999998],[1727150400,0.50619999999999998],[1727236800,0.5081],[1727323200,0.50609999999999999],[1727409600,0.49270000000000003],[1727496000,0.49580000000000002],[1727582400,0.49580000000000002],[1727668800,0.49580000000000002],[1727755200,0.50280000000000002],[1727841600,0.50280000000000002],[1727928000,0.49349999999999999],[1728014400,0.4904],[1728100800,0.46789999999999998],[1728187200,0.46789999999999998],[1728273600,0.46789999999999998],[1728360000,0.47189999999999999],[1728446400,0.47549999999999998],[1728532800,0.47720000000000001],[1728619200,0.46949999999999997],[1728705600,0.46910000000000002],[1728792000,0.46910000000000002],[1728878400,0.46910000000000002],[1728964800,0.47270000000000001],[1729051200,0.47039999999999998],[1729137600,0.47410000000000002],[1729224000,0.46870000000000001],[1729310400,0.47589999999999999],[1729396800,0.47589999999999999],[1729483200,0.47589999999999999],[1729569600,0.4587],[1729656000,0.4647],[1729742400,0.47660000000000002],[1729828800,0.47660000000000002],[1729915200,0.46779999999999999],[1730001600,0.46779999999999999],[1730088000,0.46779999999999999],[1730174400,0.46789999999999998],[1730260800,0.4572],[1730347200,0.45540000000000003],[1730433600,0.45200000000000001],[1730520000,0.44409999999999999],[1730606400,0.44409999999999999],[1730696400,0.44409999999999999],[1730782800,0.45069999999999999],[1730869200,0.46239999999999998],[1730955600,0.44219999999999998],[1731042000,0.44369999999999998],[1731128400,0.45250000000000001],[1731214800,0.45250000000000001],[1731301200,0.45250000000000001],[1731387600,0.44080000000000003],[1731474000,0.435],[1731560400,0.44190000000000002],[1731646800,0.44269999999999998],[1731733200,0.44850000000000001],[1731819600,0.44850000000000001],[1731906000,0.44850000000000001],[1731992400,0.45279999999999998],[1732078800,0.45550000000000002],[1732165200,0.4496],[1732251600,0.45050000000000001],[1732338000,0.44719999999999999],[1732424400,0.44719999999999999],[1732510800,0.44719999999999999],[1732597200,0.44590000000000002],[1732683600,0.4501],[1732770000,0.45529999999999998],[1732856400,0.45529999999999998],[1732942800,0.45169999999999999],[1733029200,0.45169999999999999],[1733115600,0.45169999999999999],[1733202000,0.44579999999999997],[1733288400,0.437],[1733374800,0.42609999999999998],[1733461200,null],[1733806800,0.42220000000000002],[1733893200,null],[1738645200,0.39179999999999998],[1738731600,null],[1738990800,0.39910000000000001],[1739077200,0.39910000000000001],[1739163600,0.39910000000000001],[1739250000,null],[1739336400,0.4073],[1739422800,null],[1740459600,0.41099999999999998],[1740546000,0.4209],[1740632400,null],[1741064400,0.41539999999999999],[1741150800,0.41320000000000001],[1741237200,0.4244],[1741323600,0.42180000000000001],[1741410000,0.42530000000000001],[1741496400,0.42530000000000001],[1741579200,0.42530000000000001],[1741665600,0.42299999999999999],[1741752000,0.41589999999999999],[1741838400,0.40679999999999999],[1741924800,0.3972],[1742011200,null],[1742356800,0.41610000000000003],[1742443200,null],[1743480000,0.43130000000000002],[1743566400,0.43330000000000002],[1743652800,null],[1743739200,0.43259999999999998],[1743825600,0.41039999999999999],[1743912000,0.41039999999999999],[1743998400,0.41039999999999999],[1744084800,null],[1746158400,0.34870000000000001],[1746244800,null],[1781150400,0.33310000000000001],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.3095],[1367640000,0.3221],[1367726400,0.3221],[1367812800,0.3221],[1367899200,0.32950000000000002],[1367985600,0.33160000000000001],[1368072000,0.3347],[1368158400,0.3266],[1368244800,0.33239999999999997],[1368331200,0.33239999999999997],[1368417600,0.33239999999999997],[1368504000,0.33260000000000001],[1368590400,0.33660000000000001],[1368676800,0.33479999999999999],[1368763200,0.3412],[1368849600,0.34239999999999998],[1368936000,0.34239999999999998],[1369022400,0.34239999999999998],[1369108800,null],[1374724800,0.33460000000000001],[1374811200,0.34039999999999998],[1374897600,null],[1375156800,0.34110000000000001],[1375243200,0.33779999999999999],[1375329600,null],[1376020800,0.34860000000000002],[1376107200,0.35060000000000002],[1376193600,0.35060000000000002],[1376280000,0.35060000000000002],[1376366400,0.3543],[1376452800,0.3513],[1376539200,0.3493],[1376625600,0.34549999999999997],[1376712000,0.34610000000000002],[1376798400,0.34610000000000002],[1376884800,0.34610000000000002],[1376971200,0.34589999999999999],[1377057600,null],[1377144000,0.35060000000000002],[1377230400,0.35670000000000002],[1377316800,0.36649999999999999],[1377403200,0.36649999999999999],[1377489600,0.36649999999999999],[1377576000,0.3609],[1377662400,0.35170000000000001],[1377748800,0.35270000000000001],[1377835200,0.35649999999999998],[1377921600,0.35560000000000003],[1378008000,0.35560000000000003],[1378094400,0.35560000000000003],[1378180800,0.35560000000000003],[1378267200,0.35630000000000001],[1378353600,0.35360000000000003],[1378440000,0.3523],[1378526400,0.35199999999999998],[1378612800,0.35199999999999998],[1378699200,0.35199999999999998],[1378785600,0.35920000000000002],[1378872000,0.36570000000000003],[1378958400,0.36530000000000001],[1379044800,0.36349999999999999],[1379131200,0.36130000000000001],[1379217600,0.36130000000000001],[1379304000,0.36130000000000001],[1379390400,0.36459999999999998],[1379476800,0.36070000000000002],[1379563200,0.36930000000000002],[1379649600,0.36649999999999999],[1379736000,null],[1394510400,0.37780000000000002],[1394596800,0.38169999999999998],[1394683200,0.39100000000000001],[1394769600,0.38440000000000002],[1394856000,0.38900000000000001],[1394942400,0.38900000000000001],[1395028800,0.38900000000000001],[1395115200,0.4037],[1395201600,0.40050000000000002],[1395288000,0.39600000000000002],[1395374400,0.40010000000000001],[1395460800,0.39589999999999997],[1395547200,0.39589999999999997],[1395633600,0.39589999999999997],[1395720000,0.39760000000000001],[1395806400,0.40229999999999999],[1395892800,0.38879999999999998],[1395979200,0.39479999999999998],[1396065600,0.39629999999999999],[1396152000,0.39629999999999999],[1396238400,0.39629999999999999],[1396324800,0.39860000000000001],[1396411200,0.41010000000000002],[1396497600,0.40160000000000001],[1396584000,0.39710000000000001],[1396670400,0.3851],[1396756800,0.3851],[1396843200,0.3851],[1396929600,0.3846],[1397016000,0.39839999999999998],[1397102400,0.39190000000000003],[1397188800,0.38119999999999998],[1397275200,0.37269999999999998],[1397361600,0.37269999999999998],[1397448000,0.37269999999999998],[1397534400,0.37809999999999999],[1397620800,0.38369999999999999],[1397707200,0.38469999999999999],[1397793600,0.38419999999999999],[1397880000,0.38419999999999999],[1397966400,0.38419999999999999],[1398052800,0.38419999999999999],[1398139200,0.3876],[1398225600,0.38840000000000002],[1398312000,null],[1399089600,0.32900000000000001],[1399176000,0.32900000000000001],[1399262400,0.32900000000000001],[1399348800,0.32729999999999998],[1399435200,0.32979999999999998],[1399521600,0.32750000000000001],[1399608000,0.32890000000000003],[1399694400,0.33029999999999998],[1399780800,0.33029999999999998],[1399867200,0.33029999999999998],[1399953600,0.33489999999999998],[1400040000,0.33229999999999998],[1400126400,0.33189999999999997],[1400212800,0.33090000000000003],[1400299200,0.3322],[1400385600,0.3322],[1400472000,0.3322],[1400558400,0.33239999999999997],[1400644800,0.32629999999999998],[1400731200,0.3327],[1400817600,0.33710000000000001],[1400904000,0.3367],[1400990400,0.3367],[1401076800,0.3367],[1401163200,0.3367],[1401249600,0.33510000000000001],[1401336000,0.33150000000000002],[1401422400,0.34150000000000003],[1401508800,0.33610000000000001],[1401595200,0.33610000000000001],[1401681600,0.33610000000000001],[1401768000,0.34010000000000001],[1401854400,0.33560000000000001],[1401940800,0.33600000000000002],[1402027200,0.33510000000000001],[1402113600,null],[1406779200,0.35149999999999998],[1406865600,0.34089999999999998],[1406952000,0.3372],[1407038400,0.3372],[1407124800,0.3372],[1407211200,0.34279999999999999],[1407297600,0.33539999999999998],[1407384000,0.33860000000000001],[1407470400,0.33689999999999998],[1407556800,null],[1407816000,0.34150000000000003],[1407902400,0.33810000000000001],[1407988800,0.34129999999999999],[1408075200,0.34320000000000001],[1408161600,0.34470000000000001],[1408248000,0.34470000000000001],[1408334400,0.34470000000000001],[1408420800,0.35010000000000002],[1408507200,0.34820000000000001],[1408593600,0.35160000000000002],[1408680000,0.34589999999999999],[1408766400,0.34460000000000002],[1408852800,0.34460000000000002],[1408939200,0.34460000000000002],[1409025600,null],[1463198400,0.31259999999999999],[1463284800,0.31259999999999999],[1463371200,0.31259999999999999],[1463457600,0.31890000000000002],[1463544000,0.31929999999999997],[1463630400,0.31380000000000002],[1463716800,0.31159999999999999],[1463803200,0.31440000000000001],[1463889600,0.31440000000000001],[1463976000,0.31440000000000001],[1464062400,0.3115],[1464148800,0.31190000000000001],[1464235200,0.31059999999999999],[1464321600,0.30599999999999999],[1464408000,null],[1464753600,0.30840000000000001],[1464840000,0.31380000000000002],[1464926400,0.314],[1465012800,0.31759999999999999],[1465099200,0.31759999999999999],[1465185600,0.31759999999999999],[1465272000,0.32040000000000002],[1465358400,0.32790000000000002],[1465444800,0.32990000000000003],[1465531200,0.33040000000000003],[1465617600,0.32850000000000001],[1465704000,0.32850000000000001],[1465790400,0.32850000000000001],[1465876800,0.32690000000000002],[1465963200,0.32079999999999997],[1466049600,0.32090000000000002],[1466136000,0.31809999999999999],[1466222400,0.31540000000000001],[1466308800,0.31540000000000001],[1466395200,0.31540000000000001],[1466481600,0.31680000000000003],[1466568000,0.317],[1466654400,0.318],[1466740800,0.3226],[1466827200,null],[1468987200,0.36159999999999998],[1469073600,0.36599999999999999],[1469160000,0.37009999999999998],[1469246400,0.37330000000000002],[1469332800,0.37330000000000002],[1469419200,0.37330000000000002],[1469505600,0.3745],[1469592000,0.37369999999999998],[1469678400,0.37190000000000001],[1469764800,0.37659999999999999],[1469851200,0.38059999999999999],[1469937600,0.38059999999999999],[1470024000,0.38059999999999999],[1470110400,0.376],[1470196800,0.3679],[1470283200,0.36730000000000002],[1470369600,0.3669],[1470456000,0.3669],[1470542400,0.3669],[1470628800,0.3669],[1470715200,0.36830000000000002],[1470801600,0.3725],[1470888000,0.36959999999999998],[1470974400,0.36899999999999999],[1471060800,0.36680000000000001],[1471147200,0.36680000000000001],[1471233600,0.36680000000000001],[1471320000,0.36280000000000001],[1471406400,0.36270000000000002],[1471492800,0.35930000000000001],[1471579200,0.36559999999999998],[1471665600,0.3664],[1471752000,0.3664],[1471838400,0.3664],[1471924800,0.36630000000000001],[1472011200,0.37369999999999998],[1472097600,0.37430000000000002],[1472184000,0.37359999999999999],[1472270400,0.37080000000000002],[1472356800,0.37080000000000002],[1472443200,0.37080000000000002],[1472529600,0.37659999999999999],[1472616000,0.36990000000000001],[1472702400,0.36659999999999998],[1472788800,0.36730000000000002],[1472875200,0.36899999999999999],[1472961600,0.36899999999999999],[1473048000,0.36899999999999999],[1473134400,0.36899999999999999],[1473220800,0.36599999999999999],[1473307200,0.36149999999999999],[1473393600,0.36699999999999999],[1473480000,0.36049999999999999],[1473566400,0.36049999999999999],[1473652800,0.36049999999999999],[1473739200,0.36099999999999999],[1473825600,0.35780000000000001],[1473912000,0.35799999999999998],[1473998400,0.35670000000000002],[1474084800,0.35070000000000001],[1474171200,0.35070000000000001],[1474257600,0.35070000000000001],[1474344000,0.3518],[1474430400,0.35270000000000001],[1474516800,0.35370000000000001],[1474603200,0.3548],[1474689600,0.35160000000000002],[1474776000,0.35160000000000002],[1474862400,0.35160000000000002],[1474948800,0.3523],[1475035200,0.35010000000000002],[1475121600,0.3523],[1475208000,0.3498],[1475294400,0.34870000000000001],[1475380800,0.34870000000000001],[1475467200,0.34870000000000001],[1475553600,0.34910000000000002],[1475640000,0.34200000000000003],[1475726400,0.34670000000000001],[1475812800,0.34949999999999998],[1475899200,0.34849999999999998],[1475985600,0.34849999999999998],[1476072000,0.34849999999999998],[1476158400,0.34420000000000001],[1476244800,0.34920000000000001],[1476331200,0.3518],[1476417600,0.35299999999999998],[1476504000,0.3533],[1476590400,0.3533],[1476676800,0.3533],[1476763200,0.35389999999999999],[1476849600,0.35460000000000003],[1476936000,0.35709999999999997],[1477022400,0.35610000000000003],[1477108800,0.35670000000000002],[1477195200,0.35670000000000002],[1477281600,0.35670000000000002],[1477368000,0.36009999999999998],[1477454400,0.35570000000000002],[1477540800,0.35089999999999999],[1477627200,0.36399999999999999],[1477713600,0.37709999999999999],[1477800000,0.37709999999999999],[1477886400,0.37709999999999999],[1477972800,0.38179999999999997],[1478059200,0.38080000000000003],[1478145600,0.38219999999999998],[1478232000,0.3795],[1478318400,0.37590000000000001],[1478404800,0.37590000000000001],[1478494800,0.37590000000000001],[1478581200,0.37619999999999998],[1478667600,0.374],[1478754000,0.36649999999999999],[1478840400,0.36230000000000001],[1478926800,0.35139999999999999],[1479013200,0.35139999999999999],[1479099600,0.35139999999999999],[1479186000,0.34649999999999997],[1479272400,0.35899999999999999],[1479358800,0.35909999999999997],[1479445200,0.36349999999999999],[1479531600,0.36420000000000002],[1479618000,0.36420000000000002],[1479704400,0.36420000000000002],[1479790800,0.36749999999999999],[1479877200,0.36620000000000003],[1479963600,0.36080000000000001],[1480050000,0.36080000000000001],[1480136400,0.36199999999999999],[1480222800,0.36199999999999999],[1480309200,0.36199999999999999],[1480395600,0.36509999999999998],[1480482000,0.373],[1480568400,0.37140000000000001],[1480654800,0.3629],[1480741200,0.3644],[1480827600,0.3644],[1480914000,0.3644],[1481000400,0.36990000000000001],[1481086800,0.36890000000000001],[1481173200,0.37030000000000002],[1481259600,0.36459999999999998],[1481346000,0.36349999999999999],[1481432400,0.36349999999999999],[1481518800,0.36349999999999999],[1481605200,0.36449999999999999],[1481691600,0.36199999999999999],[1481778000,0.36480000000000001],[1481864400,0.3679],[1481950800,0.36170000000000002],[1482037200,0.36170000000000002],[1482123600,0.36170000000000002],[1482210000,0.36309999999999998],[1482296400,0.36380000000000001],[1482382800,0.36509999999999998],[1482469200,0.35449999999999998],[1482555600,0.35580000000000001],[1482642000,0.35580000000000001],[1482728400,0.35580000000000001],[1482814800,0.35580000000000001],[1482901200,0.35649999999999998],[1482987600,0.35560000000000003],[1483074000,0.35499999999999998],[1483160400,0.35449999999999998],[1483246800,0.35449999999999998],[1483333200,0.35449999999999998],[1483419600,0.35449999999999998],[1483506000,0.35549999999999998],[1483592400,0.35639999999999999],[1483678800,0.35880000000000001],[1483765200,0.36399999999999999],[1483851600,0.36399999999999999],[1483938000,0.36399999999999999],[1484024400,0.35870000000000002],[1484110800,0.3639],[1484197200,0.36909999999999998],[1484283600,0.36899999999999999],[1484370000,0.36930000000000002],[1484456400,0.36930000000000002],[1484542800,0.36930000000000002],[1484629200,0.36930000000000002],[1484715600,0.37319999999999998],[1484802000,0.37590000000000001],[1484888400,0.37569999999999998],[1484974800,0.37590000000000001],[1485061200,0.37590000000000001],[1485147600,0.37590000000000001],[1485234000,0.37459999999999999],[1485320400,0.38440000000000002],[1485406800,0.38100000000000001],[1485493200,0.37819999999999998],[1485579600,0.38819999999999999],[1485666000,0.38819999999999999],[1485752400,0.38819999999999999],[1485838800,0.38779999999999998],[1485925200,0.38929999999999998],[1486011600,0.38590000000000002],[1486098000,0.38790000000000002],[1486184400,0.3916],[1486270800,0.3916],[1486357200,0.3916],[1486443600,0.39290000000000003],[1486530000,0.39140000000000003],[1486616400,0.39369999999999999],[1486702800,0.39229999999999998],[1486789200,0.39269999999999999],[1486875600,0.39269999999999999],[1486962000,0.39269999999999999],[1487048400,0.39360000000000001],[1487134800,0.39419999999999999],[1487221200,0.39369999999999999],[1487307600,0.3952],[1487394000,0.39629999999999999],[1487480400,0.39629999999999999],[1487566800,0.39629999999999999],[1487653200,0.39629999999999999],[1487739600,0.4007],[1487826000,0.3997],[1487912400,0.39710000000000001],[1487998800,0.39700000000000002],[1488085200,0.39700000000000002],[1488171600,0.39700000000000002],[1488258000,0.39319999999999999],[1488344400,0.39439999999999997],[1488430800,0.39629999999999999],[1488517200,0.3916],[1488603600,0.39079999999999998],[1488690000,0.39079999999999998],[1488776400,0.39079999999999998],[1488862800,0.3876],[1488949200,0.38950000000000001],[1489035600,0.38940000000000002],[1489122000,0.3876],[1489208400,0.38990000000000002],[1489294800,0.38990000000000002],[1489377600,0.38990000000000002],[1489464000,0.38990000000000002],[1489550400,0.39169999999999999],[1489636800,0.3952],[1489723200,0.39660000000000001],[1489809600,0.39810000000000001],[1489896000,0.39810000000000001],[1489982400,0.39810000000000001],[1490068800,0.3962],[1490155200,0.3916],[1490241600,0.39429999999999998],[1490328000,0.39290000000000003],[1490414400,0.39360000000000001],[1490500800,0.39360000000000001],[1490587200,0.39360000000000001],[1490673600,0.39450000000000002],[1490760000,0.39600000000000002],[1490846400,0.39410000000000001],[1490932800,0.39119999999999999],[1491019200,0.39579999999999999],[1491105600,0.39579999999999999],[1491192000,0.39579999999999999],[1491278400,0.39710000000000001],[1491364800,0.39989999999999998],[1491451200,0.39810000000000001],[1491537600,0.39929999999999999],[1491624000,0.40279999999999999],[1491710400,0.40279999999999999],[1491796800,0.40279999999999999],[1491883200,0.40660000000000002],[1491969600,0.4083],[1492056000,0.40379999999999999],[1492142400,0.4022],[1492228800,0.4022],[1492315200,0.4022],[1492401600,0.4022],[1492488000,0.4042],[1492574400,0.40560000000000002],[1492660800,0.40389999999999998],[1492747200,0.4032],[1492833600,0.4027],[1492920000,0.4027],[1493006400,0.4027],[1493092800,0.40920000000000001],[1493179200,0.40600000000000003],[1493265600,0.41160000000000002],[1493352000,0.41099999999999998],[1493438400,0.4103],[1493524800,0.4103],[1493611200,0.4103],[1493697600,null],[1503547200,0.31130000000000002],[1503633600,0.31059999999999999],[1503720000,0.31609999999999999],[1503806400,0.31609999999999999],[1503892800,0.31609999999999999],[1503979200,0.3206],[1504065600,0.32150000000000001],[1504152000,0.32650000000000001],[1504238400,0.33000000000000002],[1504324800,0.32690000000000002],[1504411200,0.32690000000000002],[1504497600,0.32690000000000002],[1504584000,0.32690000000000002],[1504670400,0.32879999999999998],[1504756800,0.3291],[1504843200,0.32669999999999999],[1504929600,0.32750000000000001],[1505016000,0.32750000000000001],[1505102400,0.32750000000000001],[1505188800,0.33160000000000001],[1505275200,0.33560000000000001],[1505361600,0.33829999999999999],[1505448000,0.33710000000000001],[1505534400,0.3362],[1505620800,0.3362],[1505707200,0.3362],[1505793600,0.33560000000000001],[1505880000,0.3352],[1505966400,0.33650000000000002],[1506052800,0.33200000000000002],[1506139200,0.33110000000000001],[1506225600,0.33110000000000001],[1506312000,0.33110000000000001],[1506398400,null],[1506484800,0.3281],[1506571200,0.3276],[1506657600,0.32779999999999998],[1506744000,0.32650000000000001],[1506830400,0.32650000000000001],[1506916800,0.32650000000000001],[1507003200,0.32569999999999999],[1507089600,0.3266],[1507176000,0.32750000000000001],[1507262400,0.33090000000000003],[1507348800,0.32969999999999999],[1507435200,0.32969999999999999],[1507521600,0.32969999999999999],[1507608000,0.33200000000000002],[1507694400,0.33129999999999998],[1507780800,0.33310000000000001],[1507867200,0.3367],[1507953600,0.33850000000000002],[1508040000,0.33850000000000002],[1508126400,0.33850000000000002],[1508212800,0.34350000000000003],[1508299200,0.34539999999999998],[1508385600,0.34820000000000001],[1508472000,0.3518],[1508558400,0.35420000000000001],[1508644800,0.35420000000000001],[1508731200,0.35420000000000001],[1508817600,0.35599999999999998],[1508904000,0.3594],[1508990400,0.35899999999999999],[1509076800,0.36209999999999998],[1509163200,0.3669],[1509249600,0.3669],[1509336000,0.3669],[1509422400,0.36309999999999998],[1509508800,0.36270000000000002],[1509595200,0.36030000000000001],[1509681600,0.36180000000000001],[1509768000,0.3574],[1509854400,0.3574],[1509944400,0.3574],[1510030800,0.36070000000000002],[1510117200,0.36449999999999999],[1510203600,0.3604],[1510290000,0.36430000000000001],[1510376400,0.36759999999999998],[1510462800,0.36759999999999998],[1510549200,0.36759999999999998],[1510635600,0.36720000000000003],[1510722000,0.36940000000000001],[1510808400,0.36380000000000001],[1510894800,0.36549999999999999],[1510981200,0.36809999999999998],[1511067600,0.36809999999999998],[1511154000,0.36809999999999998],[1511240400,0.3664],[1511326800,0.3674],[1511413200,0.3619],[1511499600,0.3619],[1511586000,0.36249999999999999],[1511672400,0.36249999999999999],[1511758800,0.36249999999999999],[1511845200,0.36919999999999997],[1511931600,0.37090000000000001],[1512018000,0.35120000000000001],[1512104400,0.3533],[1512190800,0.36470000000000002],[1512277200,0.36470000000000002],[1512363600,0.36470000000000002],[1512450000,null],[1512536400,0.33850000000000002],[1512622800,0.34689999999999999],[1512709200,0.34460000000000002],[1512795600,0.34889999999999999],[1512882000,0.34889999999999999],[1512968400,0.34889999999999999],[1513054800,0.35320000000000001],[1513141200,0.34920000000000001],[1513227600,0.35439999999999999],[1513314000,0.35420000000000001],[1513400400,0.36049999999999999],[1513486800,0.36049999999999999],[1513573200,0.36049999999999999],[1513659600,0.37240000000000001],[1513746000,0.37080000000000002],[1513832400,0.37219999999999998],[1513918800,0.3679],[1514005200,0.37030000000000002],[1514091600,0.37030000000000002],[1514178000,0.37030000000000002],[1514264400,0.37030000000000002],[1514350800,0.371],[1514437200,0.36930000000000002],[1514523600,0.36890000000000001],[1514610000,0.36820000000000003],[1514696400,0.36820000000000003],[1514782800,0.36820000000000003],[1514869200,0.36820000000000003],[1514955600,0.36980000000000002],[1515042000,0.37490000000000001],[1515128400,0.37769999999999998],[1515214800,0.37740000000000001],[1515301200,0.37740000000000001],[1515387600,0.37740000000000001],[1515474000,0.37840000000000001],[1515560400,0.37119999999999997],[1515646800,0.372],[1515733200,0.37830000000000003],[1515819600,0.37469999999999998],[1515906000,0.37469999999999998],[1515992400,0.37469999999999998],[1516078800,0.37469999999999998],[1516165200,0.37619999999999998],[1516251600,0.38500000000000001],[1516338000,0.38669999999999999],[1516424400,0.38790000000000002],[1516510800,0.38790000000000002],[1516597200,0.38790000000000002],[1516683600,0.38600000000000001],[1516770000,0.38969999999999999],[1516856400,0.39400000000000002],[1516942800,0.39610000000000001],[1517029200,0.42659999999999998],[1517115600,0.42659999999999998],[1517202000,0.42659999999999998],[1517288400,null],[1517547600,0.35880000000000001],[1517634000,0.34920000000000001],[1517720400,0.34920000000000001],[1517806800,0.34920000000000001],[1517893200,null],[1518584400,0.34499999999999997],[1518670800,0.35360000000000003],[1518757200,0.35160000000000002],[1518843600,0.35460000000000003],[1518930000,0.35460000000000003],[1519016400,0.35460000000000003],[1519102800,0.35460000000000003],[1519189200,0.34960000000000002],[1519275600,0.3478],[1519362000,0.35439999999999999],[1519448400,0.3569],[1519534800,0.3569],[1519621200,0.3569],[1519707600,0.36020000000000002],[1519794000,0.3599],[1519880400,0.37130000000000002],[1519966800,0.34860000000000002],[1520053200,null],[1520485200,0.34549999999999997],[1520571600,0.34210000000000002],[1520658000,0.34920000000000001],[1520744400,0.34920000000000001],[1520827200,0.34920000000000001],[1520913600,0.35389999999999999],[1521000000,0.3468],[1521086400,0.34760000000000002],[1521172800,0.34860000000000002],[1521259200,0.34449999999999997],[1521345600,0.34449999999999997],[1521432000,0.34449999999999997],[1521518400,0.34870000000000001],[1521604800,0.34849999999999998],[1521691200,0.34329999999999999],[1521777600,0.33950000000000002],[1521864000,0.3448],[1521950400,0.3448],[1522036800,0.3448],[1522123200,0.35239999999999999],[1522209600,0.34970000000000001],[1522296000,0.34110000000000001],[1522382400,0.34379999999999999],[1522468800,0.34379999999999999],[1522555200,0.34379999999999999],[1522641600,0.34379999999999999],[1522728000,0.3463],[1522814400,0.34239999999999998],[1522900800,0.34670000000000001],[1522987200,0.34989999999999999],[1523073600,0.34399999999999997],[1523160000,0.34399999999999997],[1523246400,0.34399999999999997],[1523332800,0.34589999999999999],[1523419200,0.34710000000000002],[1523505600,0.34520000000000001],[1523592000,0.34489999999999998],[1523678400,0.34499999999999997],[1523764800,0.34499999999999997],[1523851200,0.34499999999999997],[1523937600,0.36580000000000001],[1524024000,0.37640000000000001],[1524110400,0.39450000000000002],[1524196800,0.39200000000000002],[1524283200,0.3952],[1524369600,0.3952],[1524456000,0.3952],[1524542400,0.39350000000000002],[1524628800,0.38829999999999998],[1524715200,0.38479999999999998],[1524801600,0.38640000000000002],[1524888000,0.39069999999999999],[1524974400,0.39069999999999999],[1525060800,0.39069999999999999],[1525147200,0.39290000000000003],[1525233600,null],[1526011200,0.33050000000000002],[1526097600,0.33310000000000001],[1526184000,0.33310000000000001],[1526270400,0.33310000000000001],[1526356800,null],[1526443200,0.32440000000000002],[1526529600,null],[1527912000,0.33529999999999999],[1527998400,0.33529999999999999],[1528084800,0.33529999999999999],[1528171200,null],[1528257600,0.33750000000000002],[1528344000,0.3412],[1528430400,0.34510000000000002],[1528516800,0.34439999999999998],[1528603200,0.34439999999999998],[1528689600,0.34439999999999998],[1528776000,0.3417],[1528862400,null],[1528948800,0.34389999999999998],[1529035200,0.3427],[1529121600,0.34110000000000001],[1529208000,0.34110000000000001],[1529294400,0.34110000000000001],[1529380800,0.34449999999999997],[1529467200,0.34339999999999998],[1529553600,0.34360000000000002],[1529640000,0.34589999999999999],[1529726400,0.3448],[1529812800,0.3448],[1529899200,0.3448],[1529985600,0.33529999999999999],[1530072000,0.3362],[1530158400,null],[1530244800,0.33860000000000001],[1530331200,0.3402],[1530417600,0.3402],[1530504000,0.3402],[1530590400,0.37240000000000001],[1530676800,0.37140000000000001],[1530763200,0.37140000000000001],[1530849600,0.36309999999999998],[1530936000,0.3614],[1531022400,0.3614],[1531108800,0.3614],[1531195200,0.35439999999999999],[1531281600,0.35539999999999999],[1531368000,0.35120000000000001],[1531454400,0.35220000000000001],[1531540800,0.35299999999999998],[1531627200,0.35299999999999998],[1531713600,0.35299999999999998],[1531800000,0.3543],[1531886400,0.35349999999999998],[1531972800,0.35089999999999999],[1532059200,0.34699999999999998],[1532145600,0.3488],[1532232000,0.3488],[1532318400,0.3488],[1532404800,0.34539999999999998],[1532491200,0.34320000000000001],[1532577600,0.35020000000000001],[1532664000,null],[1533268800,0.33829999999999999],[1533355200,null],[1533614400,0.34660000000000002],[1533700800,0.34649999999999997],[1533787200,0.34160000000000001],[1533873600,0.34449999999999997],[1533960000,0.34439999999999998],[1534046400,0.34439999999999998],[1534132800,0.34439999999999998],[1534219200,0.34139999999999998],[1534305600,0.3417],[1534392000,0.34039999999999998],[1534478400,0.33900000000000002],[1534564800,null],[1536984000,0.3664],[1537070400,0.3664],[1537156800,0.3664],[1537243200,0.35510000000000003],[1537329600,null],[1537934400,0.35499999999999998],[1538020800,null],[1538452800,0.35299999999999998],[1538539200,0.34910000000000002],[1538625600,null],[1538712000,0.34910000000000002],[1538798400,0.35310000000000002],[1538884800,0.35310000000000002],[1538971200,0.35310000000000002],[1539057600,0.34200000000000003],[1539144000,null],[1539403200,0.33439999999999998],[1539489600,0.33439999999999998],[1539576000,0.33439999999999998],[1539662400,0.32469999999999999],[1539748800,0.33090000000000003],[1539835200,null],[1539921600,0.32390000000000002],[1540008000,null],[1540267200,0.32379999999999998],[1540353600,null],[1541653200,0.32900000000000001],[1541739600,0.3327],[1541826000,0.33200000000000002],[1541912400,0.33200000000000002],[1541998800,0.33200000000000002],[1542085200,0.32829999999999998],[1542171600,0.33090000000000003],[1542258000,0.33550000000000002],[1542344400,0.3453],[1542430800,0.34449999999999997],[1542517200,0.34449999999999997],[1542603600,0.34449999999999997],[1542690000,0.33810000000000001],[1542776400,0.3281],[1542862800,0.3301],[1542949200,0.3301],[1543035600,0.3352],[1543122000,0.3352],[1543208400,0.3352],[1543294800,0.33810000000000001],[1543381200,0.33389999999999997],[1543467600,0.34910000000000002],[1543554000,0.35420000000000001],[1543640400,0.36359999999999998],[1543726800,0.36359999999999998],[1543813200,0.36359999999999998],[1543899600,0.35639999999999999],[1543986000,0.34839999999999999],[1544072400,0.34839999999999999],[1544158800,0.3569],[1544245200,0.35220000000000001],[1544331600,0.35220000000000001],[1544418000,0.35220000000000001],[1544504400,0.3604],[1544590800,0.3619],[1544677200,0.35670000000000002],[1544763600,0.35420000000000001],[1544850000,0.34810000000000002],[1544936400,0.34810000000000002],[1545022800,0.34810000000000002],[1545109200,0.33700000000000002],[1545195600,0.3397],[1545282000,0.3458],[1545368400,0.33800000000000002],[1545454800,0.3236],[1545541200,0.3236],[1545627600,0.3236],[1545714000,0.32190000000000002],[1545800400,0.32190000000000002],[1545886800,0.3387],[1545973200,0.34229999999999999],[1546059600,0.34989999999999999],[1546146000,0.34989999999999999],[1546232400,0.34989999999999999],[1546318800,0.36399999999999999],[1546405200,0.36399999999999999],[1546491600,0.35909999999999997],[1546578000,0.35020000000000001],[1546664400,0.36859999999999998],[1546750800,0.36859999999999998],[1546837200,0.36859999999999998],[1546923600,0.37919999999999998],[1547010000,0.38740000000000002],[1547096400,0.39610000000000001],[1547182800,0.39150000000000001],[1547269200,0.38340000000000002],[1547355600,0.38340000000000002],[1547442000,0.38340000000000002],[1547528400,0.37959999999999999],[1547614800,0.38550000000000001],[1547701200,0.37780000000000002],[1547787600,0.37780000000000002],[1547874000,0.38850000000000001],[1547960400,0.38850000000000001],[1548046800,0.38850000000000001],[1548133200,0.38850000000000001],[1548219600,0.39200000000000002],[1548306000,0.39939999999999998],[1548392400,0.39069999999999999],[1548478800,0.39069999999999999],[1548565200,0.39069999999999999],[1548651600,0.39069999999999999],[1548738000,0.38900000000000001],[1548824400,0.38419999999999999],[1548910800,0.39029999999999998],[1548997200,0.40300000000000002],[1549083600,0.3992],[1549170000,0.3992],[1549256400,0.3992],[1549342800,0.40439999999999998],[1549429200,0.41389999999999999],[1549515600,0.41199999999999998],[1549602000,0.41120000000000001],[1549688400,0.41520000000000001],[1549774800,0.41520000000000001],[1549861200,0.41520000000000001],[1549947600,0.41689999999999999],[1550034000,0.4325],[1550120400,0.4365],[1550206800,0.43740000000000001],[1550293200,0.44059999999999999],[1550379600,0.44059999999999999],[1550466000,0.44059999999999999],[1550552400,0.44059999999999999],[1550638800,0.44209999999999999],[1550725200,0.44269999999999998],[1550811600,0.4425],[1550898000,0.44259999999999999],[1550984400,0.44259999999999999],[1551070800,0.44259999999999999],[1551157200,0.44269999999999998],[1551243600,0.44600000000000001],[1551330000,0.44869999999999999],[1551416400,0.43890000000000001],[1551502800,0.45300000000000001],[1551589200,0.45300000000000001],[1551675600,0.45300000000000001],[1551762000,0.43880000000000002],[1551848400,0.44090000000000001],[1551934800,0.43780000000000002],[1552021200,0.43709999999999999],[1552107600,0.43809999999999999],[1552194000,0.43809999999999999],[1552276800,0.43809999999999999],[1552363200,0.44669999999999999],[1552449600,0.4531],[1552536000,0.45839999999999997],[1552622400,0.4667],[1552708800,0.46989999999999998],[1552795200,0.46989999999999998],[1552881600,0.46989999999999998],[1552968000,0.47470000000000001],[1553054400,0.47520000000000001],[1553140800,0.48170000000000002],[1553227200,0.4884],[1553313600,0.48089999999999999],[1553400000,0.48089999999999999],[1553486400,0.48089999999999999],[1553572800,0.47410000000000002],[1553659200,0.47560000000000002],[1553745600,0.46460000000000001],[1553832000,0.4677],[1553918400,0.47049999999999997],[1554004800,0.47049999999999997],[1554091200,0.47049999999999997],[1554177600,0.47970000000000002],[1554264000,0.4829],[1554350400,0.48220000000000002],[1554436800,0.47249999999999998],[1554523200,0.48249999999999998],[1554609600,0.48249999999999998],[1554696000,0.48249999999999998],[1554782400,0.48420000000000002],[1554868800,0.48270000000000002],[1554955200,0.48999999999999999],[1555041600,0.49940000000000001],[1555128000,0.50009999999999999],[1555214400,0.50009999999999999],[1555300800,0.50009999999999999],[1555387200,0.49959999999999999],[1555473600,0.4874],[1555560000,0.48549999999999999],[1555646400,0.48520000000000002],[1555732800,0.48520000000000002],[1555819200,0.48520000000000002],[1555905600,0.48520000000000002],[1555992000,0.4945],[1556078400,0.50319999999999998],[1556164800,0.50670000000000004],[1556251200,0.51490000000000002],[1556337600,0.51910000000000001],[1556424000,0.51910000000000001],[1556510400,0.51910000000000001],[1556596800,0.52259999999999995],[1556683200,0.53349999999999997],[1556769600,0.31],[1556856000,null],[1558065600,0.33029999999999998],[1558152000,0.32719999999999999],[1558238400,0.32719999999999999],[1558324800,0.32719999999999999],[1558411200,null],[1558584000,0.3301],[1558670400,null],[1588996800,0.3427],[1589083200,0.3427],[1589169600,0.3427],[1589256000,0.34339999999999998],[1589342400,0.33639999999999998],[1589428800,0.33210000000000001],[1589515200,0.33200000000000002],[1589601600,0.33560000000000001],[1589688000,0.33560000000000001],[1589774400,0.33560000000000001],[1589860800,null],[1589947200,0.34100000000000003],[1590033600,null],[1590811200,0.38450000000000001],[1590897600,0.38450000000000001],[1590984000,0.38450000000000001],[1591070400,0.37869999999999998],[1591156800,0.37290000000000001],[1591243200,null],[1591329600,0.35499999999999998],[1591416000,null],[1592625600,0.36199999999999999],[1592712000,0.36199999999999999],[1592798400,0.36199999999999999],[1592884800,0.35570000000000002],[1592971200,0.35859999999999997],[1593057600,0.3674],[1593144000,0.35870000000000002],[1593230400,0.35389999999999999],[1593316800,0.35389999999999999],[1593403200,0.35389999999999999],[1593489600,0.36480000000000001],[1593576000,0.37630000000000002],[1593662400,0.37719999999999998],[1593748800,null],[1620187200,0.33739999999999998],[1620273600,null],[1620446400,0.3377],[1620532800,0.3377],[1620619200,0.3377],[1620705600,0.33860000000000001],[1620792000,null],[1620964800,0.32990000000000003],[1621051200,null],[1653364800,0.38569999999999999],[1653451200,0.37640000000000001],[1653537600,0.38950000000000001],[1653624000,0.40300000000000002],[1653710400,0.41849999999999998],[1653796800,0.41849999999999998],[1653883200,0.41849999999999998],[1653969600,0.41849999999999998],[1654056000,0.41660000000000003],[1654142400,0.41860000000000003],[1654228800,0.43130000000000002],[1654315200,0.4304],[1654401600,0.4304],[1654488000,0.4304],[1654574400,0.43149999999999999],[1654660800,0.43090000000000001],[1654747200,0.42409999999999998],[1654833600,0.41749999999999998],[1654920000,0.4123],[1655006400,0.4123],[1655092800,0.4123],[1655179200,0.40089999999999998],[1655265600,0.39479999999999998],[1655352000,0.38950000000000001],[1655438400,0.37369999999999998],[1655524800,0.36709999999999998],[1655611200,0.36709999999999998],[1655697600,0.36709999999999998],[1655784000,0.36709999999999998],[1655870400,0.36990000000000001],[1655956800,0.36849999999999999],[1656043200,0.35809999999999997],[1656129600,0.36990000000000001],[1656216000,0.36990000000000001],[1656302400,0.36990000000000001],[1656388800,0.36759999999999998],[1656475200,0.3644],[1656561600,0.36030000000000001],[1656648000,0.35730000000000001],[1656734400,0.36170000000000002],[1656820800,0.36170000000000002],[1656907200,0.36170000000000002],[1656993600,0.36170000000000002],[1657080000,0.35820000000000002],[1657166400,0.35560000000000003],[1657252800,0.36170000000000002],[1657339200,0.35439999999999999],[1657425600,0.35439999999999999],[1657512000,0.35439999999999999],[1657598400,0.3528],[1657684800,0.34429999999999999],[1657771200,0.34200000000000003],[1657857600,0.3377],[1657944000,0.34139999999999998],[1658030400,0.34139999999999998],[1658116800,0.34139999999999998],[1658203200,0.34449999999999997],[1658289600,0.35439999999999999],[1658376000,0.3584],[1658462400,0.35959999999999998],[1658548800,0.35770000000000002],[1658635200,0.35770000000000002],[1658721600,0.35770000000000002],[1658808000,0.35759999999999997],[1658894400,0.35759999999999997],[1658980800,0.3654],[1659067200,0.3725],[1659153600,0.375],[1659240000,0.375],[1659326400,0.375],[1659412800,0.37409999999999999],[1659499200,0.3725],[1659585600,0.36799999999999999],[1659672000,0.36830000000000002],[1659758400,0.37],[1659844800,0.37],[1659931200,0.37],[1660017600,0.37009999999999998],[1660104000,0.373],[1660190400,0.38429999999999997],[1660276800,0.38650000000000001],[1660363200,0.39369999999999999],[1660449600,0.39369999999999999],[1660536000,0.39369999999999999],[1660622400,0.39510000000000001],[1660708800,0.39700000000000002],[1660795200,0.3926],[1660881600,0.39550000000000002],[1660968000,0.39100000000000001],[1661054400,0.39100000000000001],[1661140800,0.39100000000000001],[1661227200,0.38169999999999998],[1661313600,0.38379999999999997],[1661400000,0.38669999999999999],[1661486400,0.39539999999999997],[1661572800,0.38690000000000002],[1661659200,0.38690000000000002],[1661745600,0.38690000000000002],[1661832000,0.38690000000000002],[1661918400,0.38279999999999997],[1662004800,0.37969999999999998],[1662091200,0.37559999999999999],[1662177600,0.37930000000000003],[1662264000,0.37930000000000003],[1662350400,0.37930000000000003],[1662436800,0.37930000000000003],[1662523200,0.37890000000000001],[1662609600,0.38329999999999997],[1662696000,0.3851],[1662782400,0.38869999999999999],[1662868800,0.38869999999999999],[1662955200,0.38869999999999999],[1663041600,0.39200000000000002],[1663128000,0.38169999999999998],[1663214400,0.38290000000000002],[1663300800,0.36969999999999997],[1663387200,0.36380000000000001],[1663473600,0.36380000000000001],[1663560000,0.36380000000000001],[1663646400,0.36509999999999998],[1663732800,0.35880000000000001],[1663819200,0.35870000000000002],[1663905600,0.35589999999999999],[1663992000,0.35099999999999998],[1664078400,0.35099999999999998],[1664164800,0.35099999999999998],[1664251200,0.34599999999999997],[1664337600,0.34520000000000001],[1664424000,0.3468],[1664510400,0.3422],[1664596800,0.3402],[1664683200,0.3402],[1664769600,0.3402],[1664856000,0.34810000000000002],[1664942400,0.3624],[1665028800,0.36120000000000002],[1665115200,0.35610000000000003],[1665201600,0.34999999999999998],[1665288000,0.34999999999999998],[1665374400,0.34999999999999998],[1665460800,0.34189999999999998],[1665547200,0.3367],[1665633600,0.33500000000000002],[1665720000,0.33550000000000002],[1665806400,0.33239999999999997],[1665892800,0.33239999999999997],[1665979200,0.33239999999999997],[1666065600,0.33989999999999998],[1666152000,0.34320000000000001],[1666238400,0.3397],[1666324800,0.33710000000000001],[1666411200,0.34260000000000002],[1666497600,0.34260000000000002],[1666584000,0.34260000000000002],[1666670400,0.3453],[1666756800,0.35049999999999998],[1666843200,0.35139999999999999],[1666929600,0.35120000000000001],[1667016000,0.35449999999999998],[1667102400,0.35449999999999998],[1667188800,0.35449999999999998],[1667275200,0.35389999999999999],[1667361600,0.35260000000000002],[1667448000,0.34229999999999999],[1667534400,0.33489999999999998],[1667620800,0.34460000000000002],[1667707200,0.34460000000000002],[1667797200,0.34460000000000002],[1667883600,0.34499999999999997],[1667970000,0.3493],[1668056400,0.3453],[1668142800,0.36059999999999998],[1668229200,0.36749999999999999],[1668315600,0.36749999999999999],[1668402000,0.36749999999999999],[1668488400,0.36399999999999999],[1668574800,0.36430000000000001],[1668661200,0.36380000000000001],[1668747600,0.3569],[1668834000,0.36009999999999998],[1668920400,0.36009999999999998],[1669006800,0.36009999999999998],[1669093200,0.36330000000000001],[1669179600,0.3695],[1669266000,0.3725],[1669352400,0.3725],[1669438800,0.37130000000000002],[1669525200,0.37130000000000002],[1669611600,0.37130000000000002],[1669698000,0.36430000000000001],[1669784400,0.36909999999999998],[1669870800,0.37609999999999999],[1669957200,0.3775],[1670043600,0.37290000000000001],[1670130000,0.37290000000000001],[1670216400,0.37290000000000001],[1670302800,0.36770000000000003],[1670389200,0.36470000000000002],[1670475600,0.36320000000000002],[1670562000,0.36370000000000002],[1670648400,0.37040000000000001],[1670734800,0.37040000000000001],[1670821200,0.37040000000000001],[1670907600,0.37390000000000001],[1670994000,0.37880000000000003],[1671080400,0.37859999999999999],[1671166800,0.37440000000000001],[1671253200,0.36880000000000002],[1671339600,0.36880000000000002],[1671426000,0.36880000000000002],[1671512400,0.36840000000000001],[1671598800,0.36720000000000003],[1671685200,0.37230000000000002],[1671771600,0.37159999999999999],[1671858000,0.37409999999999999],[1671944400,0.37409999999999999],[1672030800,0.37409999999999999],[1672117200,0.37409999999999999],[1672203600,0.37690000000000001],[1672290000,0.37240000000000001],[1672376400,0.37690000000000001],[1672462800,0.37630000000000002],[1672549200,0.37630000000000002],[1672635600,0.37630000000000002],[1672722000,0.37630000000000002],[1672808400,0.37530000000000002],[1672894800,0.37809999999999999],[1672981200,0.3725],[1673067600,0.38469999999999999],[1673154000,0.38469999999999999],[1673240400,0.38469999999999999],[1673326800,0.38569999999999999],[1673413200,0.38519999999999999],[1673499600,0.3896],[1673586000,0.39150000000000001],[1673672400,0.3886],[1673758800,0.3886],[1673845200,0.3886],[1673931600,0.3886],[1674018000,0.38619999999999999],[1674104400,0.3841],[1674190800,0.37990000000000002],[1674277200,0.38440000000000002],[1674363600,0.38440000000000002],[1674450000,0.38440000000000002],[1674536400,0.38540000000000002],[1674622800,0.38769999999999999],[1674709200,0.38619999999999999],[1674795600,0.39100000000000001],[1674882000,0.38719999999999999],[1674968400,0.38719999999999999],[1675054800,0.38719999999999999],[1675141200,0.37859999999999999],[1675227600,0.3821],[1675314000,0.3861],[1675400400,0.3901],[1675486800,0.38],[1675573200,0.38],[1675659600,0.38],[1675746000,null],[1675832400,0.37609999999999999],[1675918800,0.36890000000000001],[1676005200,0.36870000000000003],[1676091600,null],[1677906000,0.37359999999999999],[1677992400,0.37359999999999999],[1678078800,0.37359999999999999],[1678165200,0.37569999999999998],[1678251600,0.37480000000000002],[1678338000,0.37709999999999999],[1678424400,0.37080000000000002],[1678510800,0.36659999999999998],[1678597200,0.36659999999999998],[1678680000,0.36659999999999998],[1678766400,0.36309999999999998],[1678852800,0.37209999999999999],[1678939200,0.37219999999999998],[1679025600,0.37419999999999998],[1679112000,0.37069999999999997],[1679198400,0.37069999999999997],[1679284800,0.37069999999999997],[1679371200,0.3679],[1679457600,0.3705],[1679544000,0.36980000000000002],[1679630400,0.37009999999999998],[1679716800,0.38190000000000002],[1679803200,0.38190000000000002],[1679889600,0.38190000000000002],[1679976000,0.38179999999999997],[1680062400,0.38379999999999997],[1680148800,0.38369999999999999],[1680235200,0.38779999999999998],[1680321600,0.39029999999999998],[1680408000,0.39029999999999998],[1680494400,0.39029999999999998],[1680580800,0.39100000000000001],[1680667200,0.38190000000000002],[1680753600,0.38319999999999999],[1680840000,0.38030000000000003],[1680926400,0.38030000000000003],[1681012800,0.38030000000000003],[1681099200,0.38030000000000003],[1681185600,0.3866],[1681272000,0.38850000000000001],[1681358400,0.39000000000000001],[1681444800,0.3997],[1681531200,0.39850000000000002],[1681617600,0.39850000000000002],[1681704000,0.39850000000000002],[1681790400,0.3987],[1681876800,0.40179999999999999],[1681963200,0.40860000000000002],[1682049600,0.40989999999999999],[1682136000,0.4007],[1682222400,0.4007],[1682308800,0.4007],[1682395200,0.4042],[1682481600,0.40050000000000002],[1682568000,0.39290000000000003],[1682654400,0.39989999999999998],[1682740800,0.40189999999999998],[1682827200,0.40189999999999998],[1682913600,0.40189999999999998],[1683000000,0.34210000000000002],[1683086400,null],[1685073600,0.3367],[1685160000,0.34499999999999997],[1685246400,0.34499999999999997],[1685332800,0.34499999999999997],[1685419200,0.34499999999999997],[1685505600,0.34489999999999998],[1685592000,0.35149999999999998],[1685678400,0.34539999999999998],[1685764800,0.35759999999999997],[1685851200,0.35759999999999997],[1685937600,0.35759999999999997],[1686024000,0.35070000000000001],[1686110400,null],[1686369600,0.35260000000000002],[1686456000,0.35260000000000002],[1686542400,0.35260000000000002],[1686628800,0.36359999999999998],[1686715200,0.36220000000000002],[1686801600,0.36099999999999999],[1686888000,0.36449999999999999],[1686974400,0.3634],[1687060800,0.3634],[1687147200,0.3634],[1687233600,0.3634],[1687320000,0.36499999999999999],[1687406400,0.36009999999999998],[1687492800,0.35589999999999999],[1687579200,0.36030000000000001],[1687665600,0.36030000000000001],[1687752000,0.36030000000000001],[1687838400,0.36209999999999998],[1687924800,0.37019999999999997],[1688011200,0.36880000000000002],[1688097600,0.37769999999999998],[1688184000,0.37859999999999999],[1688270400,0.37859999999999999],[1688356800,0.37859999999999999],[1688443200,0.3785],[1688529600,0.3785],[1688616000,0.37830000000000003],[1688702400,0.37519999999999998],[1688788800,0.37459999999999999],[1688875200,0.37459999999999999],[1688961600,0.37459999999999999],[1689048000,0.38030000000000003],[1689134400,0.39589999999999997],[1689220800,0.40939999999999999],[1689307200,0.41189999999999999],[1689393600,0.41399999999999998],[1689480000,0.41399999999999998],[1689566400,0.41399999999999998],[1689652800,0.42059999999999997],[1689739200,0.41770000000000002],[1689825600,0.437],[1689912000,0.43259999999999998],[1689998400,0.42299999999999999],[1690084800,0.42299999999999999],[1690171200,0.42299999999999999],[1690257600,0.42480000000000001],[1690344000,0.42849999999999999],[1690430400,0.42249999999999999],[1690516800,0.41570000000000001],[1690603200,0.41189999999999999],[1690689600,0.41189999999999999],[1690776000,0.41189999999999999],[1690862400,0.40889999999999999],[1690948800,0.4083],[1691035200,0.40639999999999998],[1691121600,0.4093],[1691208000,0.4093],[1691294400,0.4093],[1691380800,0.4093],[1691467200,0.4128],[1691553600,0.41249999999999998],[1691640000,0.40939999999999999],[1691726400,0.40799999999999997],[1691812800,0.40450000000000003],[1691899200,0.40450000000000003],[1691985600,0.40450000000000003],[1692072000,0.40560000000000002],[1692158400,0.40310000000000001],[1692244800,0.40539999999999998],[1692331200,0.40310000000000001],[1692417600,0.39950000000000002],[1692504000,0.39950000000000002],[1692590400,0.39950000000000002],[1692676800,0.41789999999999999],[1692763200,0.41799999999999998],[1692849600,0.42299999999999999],[1692936000,0.41970000000000002],[1693022400,0.4204],[1693108800,0.4204],[1693195200,0.4204],[1693281600,0.4244],[1693368000,0.43409999999999999],[1693454400,0.43390000000000001],[1693540800,0.43430000000000002],[1693627200,0.41739999999999999],[1693713600,0.41739999999999999],[1693800000,0.41739999999999999],[1693886400,0.41739999999999999],[1693972800,0.41410000000000002],[1694059200,0.42149999999999999],[1694145600,0.42220000000000002],[1694232000,0.4244],[1694318400,0.4244],[1694404800,0.4244],[1694491200,0.42749999999999999],[1694577600,0.42559999999999998],[1694664000,0.43080000000000002],[1694750400,0.44069999999999998],[1694836800,0.43930000000000002],[1694923200,0.43930000000000002],[1695009600,0.43930000000000002],[1695096000,0.43969999999999998],[1695182400,0.43909999999999999],[1695268800,0.43640000000000001],[1695355200,0.4224],[1695441600,0.432],[1695528000,0.432],[1695614400,0.432],[1695700800,0.43159999999999998],[1695787200,0.42449999999999999],[1695873600,0.4234],[1695960000,0.42899999999999999],[1696046400,0.42720000000000002],[1696132800,0.42720000000000002],[1696219200,0.42720000000000002],[1696305600,0.4239],[1696392000,0.41980000000000001],[1696478400,0.42609999999999998],[1696564800,0.42020000000000002],[1696651200,0.42620000000000002],[1696737600,0.42620000000000002],[1696824000,0.42620000000000002],[1696910400,0.43369999999999997],[1696996800,0.43630000000000002],[1697083200,0.44069999999999998],[1697169600,0.45950000000000002],[1697256000,0.45900000000000002],[1697342400,0.45900000000000002],[1697428800,0.45900000000000002],[1697515200,0.45810000000000001],[1697601600,0.42570000000000002],[1697688000,0.42830000000000001],[1697774400,0.38640000000000002],[1697860800,0.38800000000000001],[1697947200,0.38800000000000001],[1698033600,0.38800000000000001],[1698120000,0.4032],[1698206400,0.38840000000000002],[1698292800,0.38369999999999999],[1698379200,0.37819999999999998],[1698465600,0.36670000000000003],[1698552000,0.36670000000000003],[1698638400,0.36670000000000003],[1698724800,0.37169999999999997],[1698811200,0.37619999999999998],[1698897600,0.37590000000000001],[1698984000,0.37409999999999999],[1699070400,0.37409999999999999],[1699156800,0.37409999999999999],[1699246800,0.37409999999999999],[1699333200,0.38019999999999998],[1699419600,0.37219999999999998],[1699506000,0.3735],[1699592400,0.37630000000000002],[1699678800,0.375],[1699765200,0.375],[1699851600,0.375],[1699938000,0.37590000000000001],[1700024400,0.37330000000000002],[1700110800,0.37069999999999997],[1700197200,0.37419999999999998],[1700283600,0.37090000000000001],[1700370000,0.37090000000000001],[1700456400,0.37090000000000001],[1700542800,0.37109999999999999],[1700629200,0.3553],[1700715600,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48449999999999999],[1051934400,0.49030000000000001],[1052020800,0.49030000000000001],[1052107200,0.49030000000000001],[1052193600,0.49930000000000002],[1052280000,0.49990000000000001],[1052366400,null],[1052971200,0.47920000000000001],[1053057600,0.50870000000000004],[1053144000,0.49440000000000001],[1053230400,0.49440000000000001],[1053316800,0.49440000000000001],[1053403200,0.48089999999999999],[1053489600,0.47589999999999999],[1053576000,0.47720000000000001],[1053662400,0.48549999999999999],[1053748800,0.49469999999999997],[1053835200,0.49469999999999997],[1053921600,0.49469999999999997],[1054008000,0.49469999999999997],[1054094400,0.50780000000000003],[1054180800,0.49099999999999999],[1054267200,0.48099999999999998],[1054353600,0.4919],[1054440000,0.4919],[1054526400,0.4919],[1054612800,0.48799999999999999],[1054699200,0.4718],[1054785600,0.49330000000000002],[1054872000,0.52359999999999995],[1054958400,0.51519999999999999],[1055044800,0.51519999999999999],[1055131200,0.51519999999999999],[1055217600,0.49709999999999999],[1055304000,0.51380000000000003],[1055390400,0.53720000000000001],[1055476800,0.52070000000000005],[1055563200,0.50719999999999998],[1055649600,0.50719999999999998],[1055736000,0.50719999999999998],[1055822400,0.53120000000000001],[1055908800,0.53069999999999995],[1055995200,0.50980000000000003],[1056081600,0.49149999999999999],[1056168000,0.51029999999999998],[1056254400,0.51029999999999998],[1056340800,0.51029999999999998],[1056427200,0.4965],[1056513600,0.49840000000000001],[1056600000,0.52039999999999997],[1056686400,0.52329999999999999],[1056772800,0.51690000000000003],[1056859200,0.51690000000000003],[1056945600,0.51690000000000003],[1057032000,0.49080000000000001],[1057118400,0.48549999999999999],[1057204800,0.49490000000000001],[1057291200,0.48959999999999998],[1057377600,0.48959999999999998],[1057464000,0.48959999999999998],[1057550400,0.48959999999999998],[1057636800,0.4945],[1057723200,0.49969999999999998],[1057809600,0.50729999999999997],[1057896000,0.50319999999999998],[1057982400,0.51380000000000003],[1058068800,0.51380000000000003],[1058155200,0.51380000000000003],[1058241600,0.50519999999999998],[1058328000,0.49399999999999999],[1058414400,0.48580000000000001],[1058500800,0.4698],[1058587200,0.4955],[1058673600,0.4955],[1058760000,0.4955],[1058846400,0.49109999999999998],[1058932800,0.49009999999999998],[1059019200,0.50429999999999997],[1059105600,0.47820000000000001],[1059192000,null],[1059451200,0.46010000000000001],[1059537600,0.45090000000000002],[1059624000,0.4551],[1059710400,0.45600000000000002],[1059796800,null],[1083643200,0.46629999999999999],[1083729600,0.4798],[1083816000,0.4834],[1083902400,0.4652],[1083988800,null],[1084248000,0.44990000000000002],[1084334400,0.45169999999999999],[1084420800,0.46529999999999999],[1084507200,null],[1085198400,0.45689999999999997],[1085284800,0.45689999999999997],[1085371200,0.45689999999999997],[1085457600,0.45650000000000002],[1085544000,null],[1085630400,0.46250000000000002],[1085716800,0.45810000000000001],[1085803200,null],[1086148800,0.47820000000000001],[1086235200,0.47599999999999998],[1086321600,0.46400000000000002],[1086408000,0.47989999999999999],[1086494400,0.47989999999999999],[1086580800,0.47989999999999999],[1086667200,0.46750000000000003],[1086753600,0.47039999999999998],[1086840000,0.46550000000000002],[1086926400,0.47860000000000003],[1087012800,0.47860000000000003],[1087099200,0.47860000000000003],[1087185600,0.47860000000000003],[1087272000,0.49359999999999998],[1087358400,0.49690000000000001],[1087444800,0.49969999999999998],[1087531200,0.50119999999999998],[1087617600,0.51339999999999997],[1087704000,0.51339999999999997],[1087790400,0.51339999999999997],[1087876800,0.51019999999999999],[1087963200,0.52710000000000001],[1088049600,0.54079999999999995],[1088136000,0.55869999999999997],[1088222400,0.54710000000000003],[1088308800,0.54710000000000003],[1088395200,0.54710000000000003],[1088481600,0.54590000000000005],[1088568000,0.55889999999999995],[1088654400,0.56059999999999999],[1088740800,0.56459999999999999],[1088827200,0.56130000000000002],[1088913600,0.56130000000000002],[1089000000,0.56130000000000002],[1089086400,0.56130000000000002],[1089172800,0.56230000000000002],[1089259200,0.58389999999999997],[1089345600,0.54700000000000004],[1089432000,0.5464],[1089518400,0.5464],[1089604800,0.5464],[1089691200,0.55769999999999997],[1089777600,0.55620000000000003],[1089864000,0.55930000000000002],[1089950400,0.55049999999999999],[1090036800,0.54959999999999998],[1090123200,0.54959999999999998],[1090209600,0.54959999999999998],[1090296000,0.5625],[1090382400,0.55759999999999998],[1090468800,0.50770000000000004],[1090555200,0.51919999999999999],[1090641600,0.505],[1090728000,0.505],[1090814400,0.505],[1090900800,0.50680000000000003],[1090987200,0.52310000000000001],[1091073600,0.51949999999999996],[1091160000,0.51619999999999999],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.50170000000000003],[1091592000,0.50019999999999998],[1091678400,0.50990000000000002],[1091764800,0.48580000000000001],[1091851200,0.47660000000000002],[1091937600,0.47660000000000002],[1092024000,0.47660000000000002],[1092110400,null],[1092196800,0.48130000000000001],[1092283200,0.50329999999999997],[1092369600,0.50419999999999998],[1092456000,0.49390000000000001],[1092542400,0.49390000000000001],[1092628800,0.49390000000000001],[1092715200,0.52810000000000001],[1092801600,0.5091],[1092888000,0.52290000000000003],[1092974400,0.52669999999999995],[1093060800,0.55220000000000002],[1093147200,0.55220000000000002],[1093233600,0.55220000000000002],[1093320000,0.5484],[1093406400,0.54669999999999996],[1093492800,0.5595],[1093579200,0.54900000000000004],[1093665600,0.55910000000000004],[1093752000,0.55910000000000004],[1093838400,0.55910000000000004],[1093924800,0.54620000000000002],[1094011200,0.55359999999999998],[1094097600,0.58099999999999996],[1094184000,0.59060000000000001],[1094270400,0.59060000000000001],[1094356800,0.59060000000000001],[1094443200,0.59060000000000001],[1094529600,0.59060000000000001],[1094616000,0.59999999999999998],[1094702400,0.59589999999999999],[1094788800,0.5958],[1094875200,0.6089],[1094961600,0.6089],[1095048000,0.6089],[1095134400,0.60899999999999999],[1095220800,0.57320000000000004],[1095307200,0.60299999999999998],[1095393600,0.60109999999999997],[1095480000,0.61580000000000001],[1095566400,0.61580000000000001],[1095652800,0.61580000000000001],[1095739200,0.59040000000000004],[1095825600,0.59699999999999998],[1095912000,0.57389999999999997],[1095998400,0.57530000000000003],[1096084800,0.57110000000000005],[1096171200,0.57110000000000005],[1096257600,0.57110000000000005],[1096344000,0.5635],[1096430400,0.57669999999999999],[1096516800,0.5786],[1096603200,0.60940000000000005],[1096689600,0.60970000000000002],[1096776000,0.60970000000000002],[1096862400,0.60970000000000002],[1096948800,0.61819999999999997],[1097035200,0.62529999999999997],[1097121600,0.65590000000000004],[1097208000,0.62519999999999998],[1097294400,0.61419999999999997],[1097380800,0.61419999999999997],[1097467200,0.61419999999999997],[1097553600,0.62770000000000004],[1097640000,0.59960000000000002],[1097726400,0.57379999999999998],[1097812800,0.58309999999999995],[1097899200,0.58999999999999997],[1097985600,0.58999999999999997],[1098072000,0.58999999999999997],[1098158400,0.59770000000000001],[1098244800,0.58079999999999998],[1098331200,0.58889999999999998],[1098417600,0.5867],[1098504000,0.56920000000000004],[1098590400,0.56920000000000004],[1098676800,0.56920000000000004],[1098763200,0.57199999999999995],[1098849600,0.56230000000000002],[1098936000,0.57720000000000005],[1099022400,0.59060000000000001],[1099108800,0.59530000000000005],[1099195200,0.59530000000000005],[1099285200,0.59530000000000005],[1099371600,0.62329999999999997],[1099458000,0.5907],[1099544400,0.62360000000000004],[1099630800,0.5958],[1099717200,0.61360000000000003],[1099803600,0.61360000000000003],[1099890000,0.61360000000000003],[1099976400,0.60640000000000005],[1100062800,0.62080000000000002],[1100149200,0.628],[1100235600,0.64980000000000004],[1100322000,0.63580000000000003],[1100408400,0.63580000000000003],[1100494800,0.63580000000000003],[1100581200,0.62839999999999996],[1100667600,0.59830000000000005],[1100754000,0.56850000000000001],[1100840400,0.57040000000000002],[1100926800,0.56289999999999996],[1101013200,0.56289999999999996],[1101099600,0.56289999999999996],[1101186000,0.58120000000000005],[1101272400,0.58189999999999997],[1101358800,0.58420000000000005],[1101445200,0.58420000000000005],[1101531600,0.57620000000000005],[1101618000,0.57620000000000005],[1101704400,0.57620000000000005],[1101790800,0.56879999999999997],[1101877200,0.57569999999999999],[1101963600,0.57879999999999998],[1102050000,0.58350000000000002],[1102136400,0.58260000000000001],[1102222800,0.58260000000000001],[1102309200,0.58260000000000001],[1102395600,0.58169999999999999],[1102482000,0.55120000000000002],[1102568400,0.56920000000000004],[1102654800,0.57650000000000001],[1102741200,0.58089999999999997],[1102827600,0.58089999999999997],[1102914000,0.58089999999999997],[1103000400,0.60089999999999999],[1103086800,0.60119999999999996],[1103173200,0.59599999999999997],[1103259600,0.59450000000000003],[1103346000,0.58540000000000003],[1103432400,0.58540000000000003],[1103518800,0.58540000000000003],[1103605200,0.57150000000000001],[1103691600,0.57030000000000003],[1103778000,0.56489999999999996],[1103864400,0.57130000000000003],[1103950800,0.57130000000000003],[1104037200,0.57130000000000003],[1104123600,0.57130000000000003],[1104210000,0.5585],[1104296400,0.56779999999999997],[1104382800,0.56159999999999999],[1104469200,0.55969999999999998],[1104555600,0.54490000000000005],[1104642000,0.54490000000000005],[1104728400,0.54490000000000005],[1104814800,0.52769999999999995],[1104901200,0.5302],[1104987600,0.52739999999999998],[1105074000,0.55800000000000005],[1105160400,0.5625],[1105246800,0.5625],[1105333200,0.5625],[1105419600,0.57450000000000001],[1105506000,0.58940000000000003],[1105592400,0.60029999999999994],[1105678800,0.55879999999999996],[1105765200,0.56299999999999994],[1105851600,0.56299999999999994],[1105938000,0.56299999999999994],[1106024400,0.56299999999999994],[1106110800,0.57420000000000004],[1106197200,0.56169999999999998],[1106283600,0.56059999999999999],[1106370000,0.54310000000000003],[1106456400,0.54310000000000003],[1106542800,0.54310000000000003],[1106629200,0.54410000000000003],[1106715600,0.55459999999999998],[1106802000,0.55369999999999997],[1106888400,0.5454],[1106974800,0.52739999999999998],[1107061200,0.52739999999999998],[1107147600,0.52739999999999998],[1107234000,0.53539999999999999],[1107320400,0.56040000000000001],[1107406800,0.5524],[1107493200,0.55379999999999996],[1107579600,0.58930000000000005],[1107666000,0.58930000000000005],[1107752400,0.58930000000000005],[1107838800,0.57979999999999998],[1107925200,0.57120000000000004],[1108011600,0.55210000000000004],[1108098000,0.59460000000000002],[1108184400,0.60599999999999998],[1108270800,0.60599999999999998],[1108357200,0.60599999999999998],[1108443600,0.58830000000000005],[1108530000,0.59619999999999995],[1108616400,0.59509999999999996],[1108702800,0.60460000000000003],[1108789200,0.60340000000000005],[1108875600,0.60340000000000005],[1108962000,0.60340000000000005],[1109048400,0.60340000000000005],[1109134800,0.57830000000000004],[1109221200,0.60470000000000002],[1109307600,0.60999999999999999],[1109394000,0.62150000000000005],[1109480400,0.62150000000000005],[1109566800,0.62150000000000005],[1109653200,0.60309999999999997],[1109739600,0.60489999999999999],[1109826000,0.59199999999999997],[1109912400,0.59370000000000001],[1109998800,0.56740000000000002],[1110085200,0.56740000000000002],[1110171600,0.56740000000000002],[1110258000,0.55210000000000004],[1110344400,0.55289999999999995],[1110430800,0.55049999999999999],[1110517200,0.55769999999999997],[1110603600,0.54610000000000003],[1110690000,0.54610000000000003],[1110776400,0.54610000000000003],[1110862800,0.57079999999999997],[1110949200,0.55840000000000001],[1111035600,0.56110000000000004],[1111122000,0.55859999999999999],[1111208400,0.56740000000000002],[1111294800,0.56740000000000002],[1111381200,0.56740000000000002],[1111467600,0.54969999999999997],[1111554000,0.53920000000000001],[1111640400,0.53139999999999998],[1111726800,0.5252],[1111813200,0.5252],[1111899600,0.5252],[1111986000,0.5252],[1112072400,null],[1112932800,0.53259999999999996],[1113019200,0.53520000000000001],[1113105600,0.53520000000000001],[1113192000,0.53520000000000001],[1113278400,0.53390000000000004],[1113364800,0.54010000000000002],[1113451200,0.52270000000000005],[1113537600,0.51900000000000002],[1113624000,0.5262],[1113710400,0.5262],[1113796800,0.5262],[1113883200,0.52500000000000002],[1113969600,0.51790000000000003],[1114056000,0.50890000000000002],[1114142400,0.53029999999999999],[1114228800,0.53120000000000001],[1114315200,0.53120000000000001],[1114401600,0.53120000000000001],[1114488000,0.54810000000000003],[1114574400,0.5302],[1114660800,0.51949999999999996],[1114747200,0.49790000000000001],[1114833600,0.51849999999999996],[1114920000,0.51849999999999996],[1115006400,0.51849999999999996],[1115092800,null],[1115352000,0.41189999999999999],[1115438400,0.43959999999999999],[1115524800,0.43959999999999999],[1115611200,0.43959999999999999],[1115697600,0.46300000000000002],[1115784000,0.55149999999999999],[1115870400,0.55269999999999997],[1115956800,0.54749999999999999],[1116043200,0.51739999999999997],[1116129600,0.51739999999999997],[1116216000,0.51739999999999997],[1116302400,0.52680000000000005],[1116388800,0.53700000000000003],[1116475200,0.55710000000000004],[1116561600,0.56799999999999995],[1116648000,0.58779999999999999],[1116734400,0.58779999999999999],[1116820800,0.58779999999999999],[1116907200,0.5706],[1116993600,0.56879999999999997],[1117080000,0.56850000000000001],[1117166400,0.57010000000000005],[1117252800,0.56869999999999998],[1117339200,0.56869999999999998],[1117425600,0.56869999999999998],[1117512000,0.56869999999999998],[1117598400,0.56730000000000003],[1117684800,0.54349999999999998],[1117771200,0.53910000000000002],[1117857600,0.52529999999999999],[1117944000,0.52529999999999999],[1118030400,0.52529999999999999],[1118116800,0.52659999999999996],[1118203200,0.53420000000000001],[1118289600,0.53510000000000002],[1118376000,0.51759999999999995],[1118462400,0.52429999999999999],[1118548800,0.52429999999999999],[1118635200,0.52429999999999999],[1118721600,0.53110000000000002],[1118808000,0.53649999999999998],[1118894400,0.52410000000000001],[1118980800,0.54730000000000001],[1119067200,0.59150000000000003],[1119153600,0.59150000000000003],[1119240000,0.59150000000000003],[1119326400,0.61719999999999997],[1119412800,0.61770000000000003],[1119499200,0.60470000000000002],[1119585600,0.5958],[1119672000,0.60880000000000001],[1119758400,0.60880000000000001],[1119844800,0.60880000000000001],[1119931200,0.61409999999999998],[1120017600,0.62709999999999999],[1120104000,0.63870000000000005],[1120190400,0.65310000000000001],[1120276800,0.63239999999999996],[1120363200,0.63239999999999996],[1120449600,0.63239999999999996],[1120536000,0.63239999999999996],[1120622400,0.62280000000000002],[1120708800,0.62780000000000002],[1120795200,0.64490000000000003],[1120881600,0.64359999999999995],[1120968000,0.64359999999999995],[1121054400,0.64359999999999995],[1121140800,0.63890000000000002],[1121227200,0.63160000000000005],[1121313600,0.62709999999999999],[1121400000,0.61750000000000005],[1121486400,0.61619999999999997],[1121572800,0.61619999999999997],[1121659200,0.61619999999999997],[1121745600,0.62209999999999999],[1121832000,0.61660000000000004],[1121918400,0.63549999999999995],[1122004800,0.63770000000000004],[1122091200,0.61709999999999998],[1122177600,0.61709999999999998],[1122264000,0.61709999999999998],[1122350400,0.59330000000000005],[1122436800,0.60870000000000002],[1122523200,0.61270000000000002],[1122609600,0.58879999999999999],[1122696000,0.57820000000000005],[1122782400,0.57820000000000005],[1122868800,0.57820000000000005],[1122955200,0.58199999999999996],[1123041600,0.59360000000000002],[1123128000,0.58240000000000003],[1123214400,0.5756],[1123300800,0.5998],[1123387200,0.5998],[1123473600,0.5998],[1123560000,0.5867],[1123646400,0.57779999999999998],[1123732800,0.58530000000000004],[1123819200,0.61650000000000005],[1123905600,0.63400000000000001],[1123992000,0.63400000000000001],[1124078400,0.63400000000000001],[1124164800,0.63],[1124251200,0.61439999999999995],[1124337600,0.61019999999999996],[1124424000,0.60489999999999999],[1124510400,0.69069999999999998],[1124596800,0.69069999999999998],[1124683200,0.69069999999999998],[1124769600,0.66949999999999998],[1124856000,0.65329999999999999],[1124942400,0.65820000000000001],[1125028800,0.64770000000000005],[1125115200,0.64080000000000004],[1125201600,0.64080000000000004],[1125288000,0.64080000000000004],[1125374400,0.65249999999999997],[1125460800,0.64590000000000003],[1125547200,0.66669999999999996],[1125633600,0.66539999999999999],[1125720000,0.65110000000000001],[1125806400,0.65110000000000001],[1125892800,0.65110000000000001],[1125979200,0.65110000000000001],[1126065600,0.65210000000000001],[1126152000,0.65300000000000002],[1126238400,0.64470000000000005],[1126324800,0.65610000000000002],[1126411200,0.65610000000000002],[1126497600,0.65610000000000002],[1126584000,0.6643],[1126670400,0.67190000000000005],[1126756800,0.65790000000000004],[1126843200,0.68059999999999998],[1126929600,0.69579999999999997],[1127016000,0.69579999999999997],[1127102400,0.69579999999999997],[1127188800,0.69720000000000004],[1127275200,0.68889999999999996],[1127361600,0.69389999999999996],[1127448000,0.68279999999999996],[1127534400,0.69299999999999995],[1127620800,0.69299999999999995],[1127707200,0.69299999999999995],[1127793600,0.71109999999999995],[1127880000,0.69999999999999996],[1127966400,0.71319999999999995],[1128052800,0.75770000000000004],[1128139200,0.80910000000000004],[1128225600,0.80910000000000004],[1128312000,0.80910000000000004],[1128398400,0.87729999999999997],[1128484800,0.87409999999999999],[1128571200,0.81430000000000002],[1128657600,0.78159999999999996],[1128744000,0.78920000000000001],[1128830400,0.78920000000000001],[1128916800,0.78920000000000001],[1129003200,0.78420000000000001],[1129089600,0.78059999999999996],[1129176000,0.78779999999999994],[1129262400,0.82099999999999995],[1129348800,0.83950000000000002],[1129435200,0.83950000000000002],[1129521600,0.83950000000000002],[1129608000,0.84030000000000005],[1129694400,0.84389999999999998],[1129780800,0.85050000000000003],[1129867200,0.83289999999999997],[1129953600,0.83630000000000004],[1130040000,0.83630000000000004],[1130126400,0.83630000000000004],[1130212800,0.87229999999999996],[1130299200,0.86839999999999995],[1130385600,0.8306],[1130472000,0.82899999999999996],[1130558400,0.80800000000000005],[1130644800,0.80800000000000005],[1130734800,0.80800000000000005],[1130821200,0.84060000000000001],[1130907600,0.86899999999999999],[1130994000,0.88370000000000004],[1131080400,0.86419999999999997],[1131166800,0.85260000000000002],[1131253200,0.85260000000000002],[1131339600,0.85260000000000002],[1131426000,0.86960000000000004],[1131512400,0.87439999999999996],[1131598800,0.91149999999999998],[1131685200,0.91400000000000003],[1131771600,0.94189999999999996],[1131858000,0.94189999999999996],[1131944400,0.94189999999999996],[1132030800,0.93840000000000001],[1132117200,0.93520000000000003],[1132203600,0.91410000000000002],[1132290000,0.94879999999999998],[1132376400,0.96619999999999995],[1132462800,0.96619999999999995],[1132549200,0.96619999999999995],[1132635600,0.93769999999999998],[1132722000,0.93730000000000002],[1132808400,0.93889999999999996],[1132894800,0.93889999999999996],[1132981200,0.92979999999999996],[1133067600,0.92979999999999996],[1133154000,0.92979999999999996],[1133240400,0.9133],[1133326800,0.91520000000000001],[1133413200,0.90959999999999996],[1133499600,0.91200000000000003],[1133586000,0.89149999999999996],[1133672400,0.89149999999999996],[1133758800,0.89149999999999996],[1133845200,0.8962],[1133931600,0.88180000000000003],[1134018000,0.8972],[1134104400,0.92400000000000004],[1134190800,0.93910000000000005],[1134277200,0.93910000000000005],[1134363600,0.93910000000000005],[1134450000,0.93159999999999998],[1134536400,0.96779999999999999],[1134622800,0.97509999999999997],[1134709200,0.96689999999999998],[1134795600,0.96999999999999997],[1134882000,0.96999999999999997],[1134968400,0.96999999999999997],[1135054800,0.95699999999999996],[1135141200,0.96499999999999997],[1135227600,0.97860000000000003],[1135314000,1.0089999999999999],[1135400400,0.99880000000000002],[1135486800,0.99880000000000002],[1135573200,0.99880000000000002],[1135659600,0.99880000000000002],[1135746000,0.97440000000000004],[1135832400,0.97160000000000002],[1135918800,0.95499999999999996],[1136005200,0.96350000000000002],[1136091600,0.96350000000000002],[1136178000,0.96350000000000002],[1136264400,0.96350000000000002],[1136350800,0.96260000000000001],[1136437200,0.96960000000000002],[1136523600,0.99519999999999997],[1136610000,1.052],[1136696400,1.052],[1136782800,1.052],[1136869200,1.1080000000000001],[1136955600,1.135],[1137042000,1.1240000000000001],[1137128400,1.117],[1137214800,1.1259999999999999],[1137301200,1.1259999999999999],[1137387600,1.1259999999999999],[1137474000,1.1259999999999999],[1137560400,1.125],[1137646800,1.143],[1137733200,1.135],[1137819600,1.141],[1137906000,1.141],[1137992400,1.141],[1138078800,1.107],[1138165200,1.107],[1138251600,1.1100000000000001],[1138338000,1.1080000000000001],[1138424400,1.163],[1138510800,1.163],[1138597200,1.163],[1138683600,1.131],[1138770000,1.1619999999999999],[1138856400,1.165],[1138942800,1.1499999999999999],[1139029200,1.137],[1139115600,1.137],[1139202000,1.137],[1139288400,1.129],[1139374800,1.1799999999999999],[1139461200,1.194],[1139547600,1.175],[1139634000,1.157],[1139720400,1.157],[1139806800,1.157],[1139893200,1.123],[1139979600,1.173],[1140066000,1.179],[1140152400,1.198],[1140238800,1.2170000000000001],[1140325200,1.2170000000000001],[1140411600,1.2170000000000001],[1140498000,1.2170000000000001],[1140584400,1.2150000000000001],[1140670800,1.2470000000000001],[1140757200,1.337],[1140843600,1.3799999999999999],[1140930000,1.3799999999999999],[1141016400,1.3799999999999999],[1141102800,1.3979999999999999],[1141189200,1.377],[1141275600,1.385],[1141362000,1.3799999999999999],[1141448400,1.377],[1141534800,1.377],[1141621200,1.377],[1141707600,1.3720000000000001],[1141794000,1.278],[1141880400,1.2969999999999999],[1141966800,1.2370000000000001],[1142053200,1.212],[1142139600,1.212],[1142226000,1.212],[1142312400,1.208],[1142398800,1.214],[1142485200,1.27],[1142571600,1.296],[1142658000,1.329],[1142744400,1.329],[1142830800,1.329],[1142917200,1.3180000000000001],[1143003600,1.256],[1143090000,1.252],[1143176400,1.202],[1143262800,1.208],[1143349200,1.208],[1143435600,1.208],[1143522000,1.1839999999999999],[1143608400,1.171],[1143694800,1.2],[1143781200,1.1759999999999999],[1143867600,1.216],[1143954000,1.216],[1144036800,1.216],[1144123200,1.1930000000000001],[1144209600,1.214],[1144296000,1.208],[1144382400,1.1259999999999999],[1144468800,1.0840000000000001],[1144555200,1.0840000000000001],[1144641600,1.0840000000000001],[1144728000,1.135],[1144814400,1.1040000000000001],[1144900800,1.177],[1144987200,1.1930000000000001],[1145073600,1.1930000000000001],[1145160000,1.1930000000000001],[1145246400,1.1930000000000001],[1145332800,1.1910000000000001],[1145419200,1.2390000000000001],[1145505600,1.2969999999999999],[1145592000,1.29],[1145678400,1.296],[1145764800,1.296],[1145851200,1.296],[1145937600,1.2749999999999999],[1146024000,1.2490000000000001],[1146110400,1.1579999999999999],[1146196800,1.1950000000000001],[1146283200,1.2170000000000001],[1146369600,1.2170000000000001],[1146456000,1.2170000000000001],[1146542400,null],[1179288000,0.40849999999999997],[1179374400,0.42030000000000001],[1179460800,null],[1185508800,0.4622],[1185595200,0.46179999999999999],[1185681600,0.46179999999999999],[1185768000,0.46179999999999999],[1185854400,0.46829999999999999],[1185940800,0.45929999999999999],[1186027200,0.4677],[1186113600,0.47799999999999998],[1186200000,0.48020000000000002],[1186286400,0.48020000000000002],[1186372800,0.48020000000000002],[1186459200,0.52149999999999996],[1186545600,0.55410000000000004],[1186632000,0.57250000000000001],[1186718400,0.56469999999999998],[1186804800,0.53769999999999996],[1186891200,0.53769999999999996],[1186977600,0.53769999999999996],[1187064000,0.52539999999999998],[1187150400,0.5081],[1187236800,0.50229999999999997],[1187323200,0.50980000000000003],[1187409600,0.53169999999999995],[1187496000,0.53169999999999995],[1187582400,0.53169999999999995],[1187668800,0.5333],[1187755200,0.52780000000000005],[1187841600,0.5242],[1187928000,0.51570000000000005],[1188014400,0.53169999999999995],[1188100800,0.53169999999999995],[1188187200,0.53169999999999995],[1188273600,0.52480000000000004],[1188360000,0.51390000000000002],[1188446400,0.53659999999999997],[1188532800,0.54520000000000002],[1188619200,0.55610000000000004],[1188705600,0.55610000000000004],[1188792000,0.55610000000000004],[1188878400,0.55610000000000004],[1188964800,0.56569999999999998],[1189051200,0.57140000000000002],[1189137600,0.58199999999999996],[1189224000,0.5696],[1189310400,0.5696],[1189396800,0.5696],[1189483200,0.57379999999999998],[1189569600,0.58330000000000004],[1189656000,0.58979999999999999],[1189742400,0.58530000000000004],[1189828800,0.59330000000000005],[1189915200,0.59330000000000005],[1190001600,0.59330000000000005],[1190088000,0.56679999999999997],[1190174400,0.58050000000000002],[1190260800,0.57179999999999997],[1190347200,0.56889999999999996],[1190433600,0.56130000000000002],[1190520000,0.56130000000000002],[1190606400,0.56130000000000002],[1190692800,0.5726],[1190779200,0.57709999999999995],[1190865600,0.57220000000000004],[1190952000,0.57969999999999999],[1191038400,0.58560000000000001],[1191124800,0.58560000000000001],[1191211200,0.58560000000000001],[1191297600,0.58779999999999999],[1191384000,0.56279999999999997],[1191470400,0.56110000000000004],[1191556800,0.56699999999999995],[1191643200,0.56899999999999995],[1191729600,0.56899999999999995],[1191816000,0.56899999999999995],[1191902400,0.56159999999999999],[1191988800,0.54930000000000001],[1192075200,0.55649999999999999],[1192161600,0.55200000000000005],[1192248000,0.54569999999999996],[1192334400,0.54569999999999996],[1192420800,0.54569999999999996],[1192507200,0.54790000000000005],[1192593600,0.54349999999999998],[1192680000,0.54210000000000003],[1192766400,null],[1209700800,0.39560000000000001],[1209787200,0.39439999999999997],[1209873600,0.39439999999999997],[1209960000,0.39439999999999997],[1210046400,0.39539999999999997],[1210132800,0.39739999999999998],[1210219200,null],[1210305600,0.40389999999999998],[1210392000,0.4113],[1210478400,0.4113],[1210564800,0.4113],[1210651200,0.42570000000000002],[1210737600,0.41620000000000001],[1210824000,0.4173],[1210910400,0.42649999999999999],[1210996800,0.42409999999999998],[1211083200,0.42409999999999998],[1211169600,0.42409999999999998],[1211256000,0.4214],[1211342400,0.4244],[1211428800,null],[1211515200,0.4113],[1211601600,null],[1211947200,0.41870000000000002],[1212033600,null],[1212120000,0.43890000000000001],[1212206400,0.44],[1212292800,0.44],[1212379200,0.44],[1212465600,0.443],[1212552000,0.4592],[1212638400,0.4461],[1212724800,0.50239999999999996],[1212811200,0.49930000000000002],[1212897600,0.49930000000000002],[1212984000,0.49930000000000002],[1213070400,0.51429999999999998],[1213156800,0.51659999999999995],[1213243200,0.50139999999999996],[1213329600,0.50090000000000001],[1213416000,0.52580000000000005],[1213502400,0.52580000000000005],[1213588800,0.52580000000000005],[1213675200,0.5232],[1213761600,0.52290000000000003],[1213848000,0.51890000000000003],[1213934400,0.5282],[1214020800,0.52159999999999995],[1214107200,0.52159999999999995],[1214193600,0.52159999999999995],[1214280000,0.50129999999999997],[1214366400,0.49180000000000001],[1214452800,0.51570000000000005],[1214539200,0.50890000000000002],[1214625600,0.51029999999999998],[1214712000,0.51029999999999998],[1214798400,0.51029999999999998],[1214884800,0.51580000000000004],[1214971200,0.52990000000000004],[1215057600,0.51780000000000004],[1215144000,0.51890000000000003],[1215230400,0.51890000000000003],[1215316800,0.51890000000000003],[1215403200,0.51890000000000003],[1215489600,0.50960000000000005],[1215576000,0.53520000000000001],[1215662400,0.52270000000000005],[1215748800,0.51790000000000003],[1215835200,0.51090000000000002],[1215921600,0.51090000000000002],[1216008000,0.51090000000000002],[1216094400,0.50229999999999997],[1216180800,0.49740000000000001],[1216267200,0.50390000000000001],[1216353600,0.49230000000000002],[1216440000,0.48430000000000001],[1216526400,0.48430000000000001],[1216612800,0.48430000000000001],[1216699200,0.48209999999999997],[1216785600,0.4859],[1216872000,0.50370000000000004],[1216958400,0.48720000000000002],[1217044800,0.50249999999999995],[1217131200,0.50249999999999995],[1217217600,0.50249999999999995],[1217304000,0.49690000000000001],[1217390400,0.50690000000000002],[1217476800,0.51319999999999999],[1217563200,0.52529999999999999],[1217649600,0.496],[1217736000,0.496],[1217822400,0.496],[1217908800,0.44990000000000002],[1217995200,0.46920000000000001],[1218081600,0.48449999999999999],[1218168000,0.44579999999999997],[1218254400,0.43990000000000001],[1218340800,0.43990000000000001],[1218427200,0.43990000000000001],[1218513600,0.43969999999999998],[1218600000,0.4496],[1218686400,0.43609999999999999],[1218772800,0.45190000000000002],[1218859200,0.42899999999999999],[1218945600,0.42899999999999999],[1219032000,0.42899999999999999],[1219118400,0.4199],[1219204800,0.43120000000000003],[1219291200,null],[1219377600,0.41470000000000001],[1219464000,0.41689999999999999],[1219550400,0.41689999999999999],[1219636800,0.41689999999999999],[1219723200,0.41060000000000002],[1219809600,0.41999999999999998],[1219896000,0.41920000000000002],[1219982400,0.42259999999999998],[1220068800,0.41620000000000001],[1220155200,0.41620000000000001],[1220241600,0.41620000000000001],[1220328000,0.41620000000000001],[1220414400,0.41270000000000001],[1220500800,null],[1220673600,0.39900000000000002],[1220760000,0.39900000000000002],[1220846400,0.39900000000000002],[1220932800,0.39450000000000002],[1221019200,0.39129999999999998],[1221105600,0.40529999999999999],[1221192000,0.42549999999999999],[1221278400,0.41239999999999999],[1221364800,0.41239999999999999],[1221451200,0.41239999999999999],[1221537600,0.41139999999999999],[1221624000,0.4365],[1221710400,0.41339999999999999],[1221796800,0.43540000000000001],[1221883200,0.45500000000000002],[1221969600,0.45500000000000002],[1222056000,0.45500000000000002],[1222142400,0.4274],[1222228800,0.42059999999999997],[1222315200,0.4889],[1222401600,0.50800000000000001],[1222488000,0.51700000000000002],[1222574400,0.51700000000000002],[1222660800,0.51700000000000002],[1222747200,0.49980000000000002],[1222833600,0.50560000000000005],[1222920000,0.49519999999999997],[1223006400,0.46610000000000001],[1223092800,0.4395],[1223179200,0.4395],[1223265600,0.4395],[1223352000,0.42199999999999999],[1223438400,0.40660000000000002],[1223524800,0.4138],[1223611200,0.4073],[1223697600,0.3977],[1223784000,0.3977],[1223870400,0.3977],[1223956800,0.45760000000000001],[1224043200,0.4325],[1224129600,0.38290000000000002],[1224216000,0.40229999999999999],[1224302400,0.40300000000000002],[1224388800,0.40300000000000002],[1224475200,0.40300000000000002],[1224561600,0.41060000000000002],[1224648000,0.38500000000000001],[1224734400,0.3584],[1224820800,0.34460000000000002],[1224907200,0.33210000000000001],[1224993600,0.33210000000000001],[1225080000,0.33210000000000001],[1225166400,0.33310000000000001],[1225252800,0.33000000000000002],[1225339200,0.35699999999999998],[1225425600,0.39700000000000002],[1225512000,0.4173],[1225598400,0.4173],[1225688400,0.4173],[1225774800,0.42649999999999999],[1225861200,0.45419999999999999],[1225947600,0.44040000000000001],[1226034000,0.42909999999999998],[1226120400,0.44519999999999998],[1226206800,0.44519999999999998],[1226293200,0.44519999999999998],[1226379600,0.44169999999999998],[1226466000,0.43509999999999999],[1226552400,0.43630000000000002],[1226638800,0.47610000000000002],[1226725200,0.45729999999999998],[1226811600,0.45729999999999998],[1226898000,0.45729999999999998],[1226984400,0.44350000000000001],[1227070800,0.43840000000000001],[1227157200,0.38979999999999998],[1227243600,0.36699999999999999],[1227330000,0.35199999999999998],[1227416400,0.35199999999999998],[1227502800,0.35199999999999998],[1227589200,0.37440000000000001],[1227675600,0.38140000000000002],[1227762000,0.40739999999999998],[1227848400,0.40739999999999998],[1227934800,0.40450000000000003],[1228021200,0.40450000000000003],[1228107600,0.40450000000000003],[1228194000,0.34939999999999999],[1228280400,0.3634],[1228366800,0.3856],[1228453200,0.36859999999999998],[1228539600,0.39960000000000001],[1228626000,0.39960000000000001],[1228712400,0.39960000000000001],[1228798800,0.41720000000000002],[1228885200,0.40570000000000001],[1228971600,0.41639999999999999],[1229058000,0.40920000000000001],[1229144400,0.42420000000000002],[1229230800,0.42420000000000002],[1229317200,0.42420000000000002],[1229403600,0.41639999999999999],[1229490000,0.46310000000000001],[1229576400,0.45550000000000002],[1229662800,0.47710000000000002],[1229749200,0.4824],[1229835600,0.4824],[1229922000,0.4824],[1230008400,0.46949999999999997],[1230094800,0.47549999999999998],[1230181200,0.47249999999999998],[1230267600,0.47249999999999998],[1230354000,0.48080000000000001],[1230440400,0.48080000000000001],[1230526800,0.48080000000000001],[1230613200,0.47010000000000002],[1230699600,0.49440000000000001],[1230786000,0.49199999999999999],[1230872400,0.49199999999999999],[1230958800,0.49690000000000001],[1231045200,0.49690000000000001],[1231131600,0.49690000000000001],[1231218000,0.51890000000000003],[1231304400,0.50390000000000001],[1231390800,0.50249999999999995],[1231477200,0.50170000000000003],[1231563600,0.4758],[1231650000,0.4758],[1231736400,0.4758],[1231822800,0.46999999999999997],[1231909200,0.49709999999999999],[1231995600,0.47889999999999999],[1232082000,0.49409999999999998],[1232168400,0.49259999999999998],[1232254800,0.49259999999999998],[1232341200,0.49259999999999998],[1232427600,0.49259999999999998],[1232514000,0.47439999999999999],[1232600400,0.5071],[1232686800,0.502],[1232773200,0.49759999999999999],[1232859600,0.49759999999999999],[1232946000,0.49759999999999999],[1233032400,0.50339999999999996],[1233118800,0.50280000000000002],[1233205200,0.51759999999999995],[1233291600,0.53659999999999997],[1233378000,0.52529999999999999],[1233464400,0.52529999999999999],[1233550800,0.52529999999999999],[1233637200,0.51570000000000005],[1233723600,0.5222],[1233810000,0.52680000000000005],[1233896400,0.53710000000000002],[1233982800,0.54990000000000006],[1234069200,0.54990000000000006],[1234155600,0.54990000000000006],[1234242000,0.52710000000000001],[1234328400,0.4955],[1234414800,0.50209999999999999],[1234501200,0.52339999999999998],[1234587600,0.52239999999999998],[1234674000,0.52239999999999998],[1234760400,0.52239999999999998],[1234846800,0.52239999999999998],[1234933200,0.51819999999999999],[1235019600,0.51419999999999999],[1235106000,0.53469999999999995],[1235192400,0.5282],[1235278800,0.5282],[1235365200,0.5282],[1235451600,0.52359999999999995],[1235538000,0.53380000000000005],[1235624400,0.52490000000000003],[1235710800,0.5272],[1235797200,0.47999999999999998],[1235883600,0.47999999999999998],[1235970000,0.47999999999999998],[1236056400,0.43120000000000003],[1236142800,0.44600000000000001],[1236229200,0.4476],[1236315600,0.4456],[1236402000,0.4446],[1236488400,0.4446],[1236571200,0.4446],[1236657600,0.432],[1236744000,0.45469999999999999],[1236830400,0.43619999999999998],[1236916800,0.46350000000000002],[1237003200,0.46079999999999999],[1237089600,0.46079999999999999],[1237176000,0.46079999999999999],[1237262400,0.43890000000000001],[1237348800,0.45689999999999997],[1237435200,0.46579999999999999],[1237521600,0.46479999999999999],[1237608000,0.45860000000000001],[1237694400,0.45860000000000001],[1237780800,0.45860000000000001],[1237867200,0.4788],[1237953600,0.46889999999999998],[1238040000,0.46650000000000003],[1238126400,0.48070000000000002],[1238212800,0.47270000000000001],[1238299200,0.47270000000000001],[1238385600,0.47270000000000001],[1238472000,0.4602],[1238558400,0.4627],[1238644800,0.45550000000000002],[1238731200,0.45650000000000002],[1238817600,0.44350000000000001],[1238904000,0.44350000000000001],[1238990400,0.44350000000000001],[1239076800,0.43930000000000002],[1239163200,0.42849999999999999],[1239249600,0.4325],[1239336000,0.43890000000000001],[1239422400,0.43890000000000001],[1239508800,0.43890000000000001],[1239595200,0.43890000000000001],[1239681600,0.44619999999999999],[1239768000,0.44650000000000001],[1239854400,0.43859999999999999],[1239940800,0.44929999999999998],[1240027200,0.4501],[1240113600,0.4501],[1240200000,0.4501],[1240286400,0.4471],[1240372800,0.43640000000000001],[1240459200,0.43730000000000002],[1240545600,0.43509999999999999],[1240632000,0.4476],[1240718400,0.4476],[1240804800,0.4476],[1240891200,0.47820000000000001],[1240977600,0.52200000000000002],[1241064000,0.52039999999999997],[1241150400,0.49320000000000003],[1241236800,null],[1336449600,0.48020000000000002],[1336536000,0.52590000000000003],[1336622400,0.49480000000000002],[1336708800,0.49430000000000002],[1336795200,0.51000000000000001],[1336881600,0.51000000000000001],[1336968000,0.51000000000000001],[1337054400,0.52739999999999998],[1337140800,0.51859999999999995],[1337227200,0.51380000000000003],[1337313600,0.49990000000000001],[1337400000,0.504],[1337486400,0.504],[1337572800,0.504],[1337659200,0.51200000000000001],[1337745600,0.5242],[1337832000,0.53210000000000002],[1337918400,0.53449999999999998],[1338004800,0.53710000000000002],[1338091200,0.53710000000000002],[1338177600,0.53710000000000002],[1338264000,0.53710000000000002],[1338350400,0.47849999999999998],[1338436800,0.49430000000000002],[1338523200,0.49230000000000002],[1338609600,0.48899999999999999],[1338696000,0.48899999999999999],[1338782400,0.48899999999999999],[1338868800,0.47349999999999998],[1338955200,0.47760000000000002],[1339041600,0.46660000000000001],[1339128000,0.45900000000000002],[1339214400,0.4592],[1339300800,0.4592],[1339387200,0.4592],[1339473600,0.4466],[1339560000,0.45269999999999999],[1339646400,0.44800000000000001],[1339732800,0.44990000000000002],[1339819200,0.4511],[1339905600,0.4511],[1339992000,0.4511],[1340078400,0.4612],[1340164800,0.45540000000000003],[1340251200,0.46949999999999997],[1340337600,0.45779999999999998],[1340424000,0.47860000000000003],[1340510400,0.47860000000000003],[1340596800,0.47860000000000003],[1340683200,0.4657],[1340769600,0.47570000000000001],[1340856000,0.48720000000000002],[1340942400,0.41299999999999998],[1341028800,0.44969999999999999],[1341115200,0.44969999999999999],[1341201600,0.44969999999999999],[1341288000,0.4446],[1341374400,0.44450000000000001],[1341460800,0.44450000000000001],[1341547200,0.4456],[1341633600,0.4415],[1341720000,0.4415],[1341806400,0.4415],[1341892800,0.43690000000000001],[1341979200,0.43930000000000002],[1342065600,0.43070000000000003],[1342152000,0.434],[1342238400,0.44069999999999998],[1342324800,0.44069999999999998],[1342411200,0.44069999999999998],[1342497600,0.4289],[1342584000,0.43169999999999997],[1342670400,0.43659999999999999],[1342756800,0.42609999999999998],[1342843200,0.42249999999999999],[1342929600,0.42249999999999999],[1343016000,0.42249999999999999],[1343102400,0.41170000000000001],[1343188800,0.4007],[1343275200,0.40260000000000001],[1343361600,0.40160000000000001],[1343448000,0.40139999999999998],[1343534400,0.40139999999999998],[1343620800,0.40139999999999998],[1343707200,0.4083],[1343793600,0.39610000000000001],[1343880000,0.40310000000000001],[1343966400,0.40799999999999997],[1344052800,0.40629999999999999],[1344139200,0.40629999999999999],[1344225600,0.40629999999999999],[1344312000,0.42299999999999999],[1344398400,0.41949999999999998],[1344484800,0.41299999999999998],[1344571200,0.41699999999999998],[1344657600,0.41949999999999998],[1344744000,0.41949999999999998],[1344830400,0.41949999999999998],[1344916800,0.41930000000000001],[1345003200,0.43740000000000001],[1345089600,0.44180000000000003],[1345176000,0.442],[1345262400,0.44529999999999997],[1345348800,0.44529999999999997],[1345435200,0.44529999999999997],[1345521600,0.44750000000000001],[1345608000,0.44590000000000002],[1345694400,0.44719999999999999],[1345780800,0.44080000000000003],[1345867200,0.43769999999999998],[1345953600,0.43769999999999998],[1346040000,0.43769999999999998],[1346126400,0.43719999999999998],[1346212800,0.44040000000000001],[1346299200,0.43530000000000002],[1346385600,0.438],[1346472000,0.44040000000000001],[1346558400,0.44040000000000001],[1346644800,0.44040000000000001],[1346731200,0.44040000000000001],[1346817600,0.44819999999999999],[1346904000,0.45200000000000001],[1346990400,0.46999999999999997],[1347076800,0.46989999999999998],[1347163200,0.46989999999999998],[1347249600,0.46989999999999998],[1347336000,0.46729999999999999],[1347422400,0.46029999999999999],[1347508800,0.45700000000000002],[1347595200,0.46279999999999999],[1347681600,0.47660000000000002],[1347768000,0.47660000000000002],[1347854400,0.47660000000000002],[1347940800,0.47320000000000001],[1348027200,0.47060000000000002],[1348113600,0.47549999999999998],[1348200000,0.47670000000000001],[1348286400,0.48520000000000002],[1348372800,0.48520000000000002],[1348459200,0.48520000000000002],[1348545600,0.4819],[1348632000,0.46529999999999999],[1348718400,0.45229999999999998],[1348804800,0.45910000000000001],[1348891200,0.46089999999999998],[1348977600,0.46089999999999998],[1349064000,0.46089999999999998],[1349150400,0.46560000000000001],[1349236800,0.4718],[1349323200,0.48049999999999998],[1349409600,0.49530000000000002],[1349496000,0.49709999999999999],[1349582400,0.49709999999999999],[1349668800,0.49709999999999999],[1349755200,0.4909],[1349841600,0.49299999999999999],[1349928000,0.48199999999999998],[1350014400,0.4803],[1350100800,0.45429999999999998],[1350187200,0.45429999999999998],[1350273600,0.45429999999999998],[1350360000,0.45290000000000002],[1350446400,0.45689999999999997],[1350532800,0.46310000000000001],[1350619200,0.45379999999999998],[1350705600,0.43359999999999999],[1350792000,0.43359999999999999],[1350878400,0.43359999999999999],[1350964800,0.43149999999999999],[1351051200,0.42849999999999999],[1351137600,0.4279],[1351224000,0.4365],[1351310400,0.42959999999999998],[1351396800,0.42959999999999998],[1351483200,0.42959999999999998],[1351569600,0.42959999999999998],[1351656000,0.42959999999999998],[1351742400,0.4219],[1351828800,0.43819999999999998],[1351915200,0.3891],[1352001600,0.3891],[1352091600,0.3891],[1352178000,0.39779999999999999],[1352264400,0.39660000000000001],[1352350800,0.39140000000000003],[1352437200,0.38719999999999999],[1352523600,0.38800000000000001],[1352610000,0.38800000000000001],[1352696400,0.38800000000000001],[1352782800,0.38119999999999998],[1352869200,0.38109999999999999],[1352955600,0.36380000000000001],[1353042000,0.35170000000000001],[1353128400,0.3589],[1353214800,0.3589],[1353301200,0.3589],[1353387600,0.36020000000000002],[1353474000,0.36699999999999999],[1353560400,0.35730000000000001],[1353646800,0.35730000000000001],[1353733200,null],[1355461200,0.36180000000000001],[1355547600,null],[1355893200,0.3725],[1355979600,null],[1357362000,0.39510000000000001],[1357448400,0.39510000000000001],[1357534800,0.39510000000000001],[1357621200,0.4088],[1357707600,0.42070000000000002],[1357794000,0.41789999999999999],[1357880400,0.40310000000000001],[1357966800,0.40600000000000003],[1358053200,0.40600000000000003],[1358139600,0.40600000000000003],[1358226000,0.4037],[1358312400,0.40029999999999999],[1358398800,0.39419999999999999],[1358485200,0.39710000000000001],[1358571600,0.39340000000000003],[1358658000,0.39340000000000003],[1358744400,0.39340000000000003],[1358830800,0.39340000000000003],[1358917200,0.39950000000000002],[1359003600,0.39479999999999998],[1359090000,0.40129999999999999],[1359176400,0.39629999999999999],[1359262800,0.39629999999999999],[1359349200,0.39629999999999999],[1359435600,null],[1359522000,0.39040000000000002],[1359608400,null],[1360213200,0.38419999999999999],[1360299600,null],[1360386000,0.3846],[1360472400,0.3846],[1360558800,0.3846],[1360645200,0.38219999999999998],[1360731600,0.3846],[1360818000,0.39169999999999999],[1360904400,0.38129999999999997],[1360990800,null],[1361336400,0.38829999999999998],[1361422800,0.37780000000000002],[1361509200,null],[1361595600,0.38119999999999998],[1361682000,0.38119999999999998],[1361768400,0.38119999999999998],[1361854800,null],[1362027600,0.38900000000000001],[1362114000,0.38829999999999998],[1362200400,0.38369999999999999],[1362286800,0.38369999999999999],[1362373200,0.38369999999999999],[1362459600,0.38340000000000002],[1362546000,0.39550000000000002],[1362632400,0.40379999999999999],[1362718800,0.4078],[1362805200,0.4294],[1362891600,0.4294],[1362974400,0.4294],[1363060800,0.42649999999999999],[1363147200,0.42380000000000001],[1363233600,0.42670000000000002],[1363320000,0.42480000000000001],[1363406400,0.42180000000000001],[1363492800,0.42180000000000001],[1363579200,0.42180000000000001],[1363665600,0.4158],[1363752000,0.4209],[1363838400,0.42549999999999999],[1363924800,0.4254],[1364011200,0.43930000000000002],[1364097600,0.43930000000000002],[1364184000,0.43930000000000002],[1364270400,0.44109999999999999],[1364356800,0.44330000000000003],[1364443200,0.44600000000000001],[1364529600,0.44869999999999999],[1364616000,0.44869999999999999],[1364702400,0.44869999999999999],[1364788800,0.44869999999999999],[1364875200,0.44319999999999998],[1364961600,0.44319999999999998],[1365048000,0.43090000000000001],[1365134400,0.43369999999999997],[1365220800,0.439],[1365307200,0.439],[1365393600,0.439],[1365480000,0.43640000000000001],[1365566400,0.43519999999999998],[1365652800,0.44919999999999999],[1365739200,0.4486],[1365825600,0.45540000000000003],[1365912000,0.45540000000000003],[1365998400,0.45540000000000003],[1366084800,0.44219999999999998],[1366171200,0.44750000000000001],[1366257600,0.44390000000000002],[1366344000,0.43030000000000002],[1366430400,0.68000000000000005],[1366516800,0.68000000000000005],[1366603200,0.68000000000000005],[1366689600,0.65290000000000004],[1366776000,0.65980000000000005],[1366862400,0.64349999999999996],[1366948800,0.6391],[1367035200,0.62270000000000003],[1367121600,0.62270000000000003],[1367208000,0.62270000000000003],[1367294400,0.6179],[1367380800,0.61199999999999999],[1367467200,null],[1781755200,0.34379999999999999],[1781841600,null],[1782187200,0.34989999999999999],[1782273600,0.34589999999999999],[1782360000,0.3448],[1782446400,0.35260000000000002],[1782532800,0.34949999999999998],[1782619200,0.34949999999999998],[1782705600,0.34949999999999998],[1782792000,0.35110000000000002],[1782878400,0.3508],[1782964800,0.34560000000000002],[1783051200,0.36209999999999998],[1783137600,0.36209999999999998],[1783224000,0.36209999999999998],[1783310400,0.36209999999999998],[1783396800,0.36099999999999999],[1783483200,0.35120000000000001],[1783569600,0.33660000000000001],[1783656000,0.33350000000000002],[1783742400,0.3306],[1783828800,0.3306],[1783915200,0.3306],[1784001600,0.32479999999999998],[1784088000,0.3226],[1784174400,null],[1784347200,0.32400000000000001],[1784433600,0.32400000000000001],[1784520000,0.32400000000000001],[1784606400,null],[1784692800,0.32679999999999998],[1784779200,null],[1784865600,0.33169999999999999],[1784952000,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.38390000000000002],[1241841600,null],[1242273600,0.39300000000000002],[1242360000,0.3931],[1242446400,0.38340000000000002],[1242532800,0.38340000000000002],[1242619200,0.38340000000000002],[1242705600,0.3886],[1242792000,0.38619999999999999],[1242878400,0.38979999999999998],[1242964800,0.38890000000000002],[1243051200,0.39090000000000003],[1243137600,0.39090000000000003],[1243224000,0.39090000000000003],[1243310400,0.39090000000000003],[1243396800,0.39240000000000003],[1243483200,0.39410000000000001],[1243569600,0.39660000000000001],[1243656000,0.40679999999999999],[1243742400,0.40679999999999999],[1243828800,0.40679999999999999],[1243915200,0.40150000000000002],[1244001600,0.40870000000000001],[1244088000,0.4073],[1244174400,null],[1246075200,0.39529999999999998],[1246161600,0.39529999999999998],[1246248000,0.39529999999999998],[1246334400,0.4078],[1246420800,0.40949999999999998],[1246507200,0.40649999999999997],[1246593600,0.39229999999999998],[1246680000,0.39229999999999998],[1246766400,0.39229999999999998],[1246852800,0.39229999999999998],[1246939200,0.40250000000000002],[1247025600,0.39600000000000002],[1247112000,0.4032],[1247198400,0.38790000000000002],[1247284800,0.37680000000000002],[1247371200,0.37680000000000002],[1247457600,0.37680000000000002],[1247544000,0.38169999999999998],[1247630400,0.38529999999999998],[1247716800,0.38940000000000002],[1247803200,0.39000000000000001],[1247889600,0.38840000000000002],[1247976000,0.38840000000000002],[1248062400,0.38840000000000002],[1248148800,null],[1248235200,0.41439999999999999],[1248321600,0.4108],[1248408000,0.42099999999999999],[1248494400,0.43309999999999998],[1248580800,0.43309999999999998],[1248667200,0.43309999999999998],[1248753600,0.42930000000000001],[1248840000,0.4108],[1248926400,0.41070000000000001],[1249012800,null],[1250049600,0.42149999999999999],[1250136000,null],[1250308800,0.42909999999999998],[1250395200,0.42909999999999998],[1250481600,0.42909999999999998],[1250568000,0.42870000000000003],[1250654400,0.42220000000000002],[1250740800,0.43140000000000001],[1250827200,0.42970000000000003],[1250913600,0.44130000000000003],[1251000000,0.44130000000000003],[1251086400,0.44130000000000003],[1251172800,0.43740000000000001],[1251259200,0.4405],[1251345600,0.4355],[1251432000,0.43990000000000001],[1251518400,0.43259999999999998],[1251604800,0.43259999999999998],[1251691200,0.43259999999999998],[1251777600,0.43930000000000002],[1251864000,0.435],[1251950400,0.42659999999999998],[1252036800,0.41649999999999998],[1252123200,0.4158],[1252209600,0.4158],[1252296000,0.4158],[1252382400,0.4158],[1252468800,null],[1252555200,0.42649999999999999],[1252641600,0.4289],[1252728000,0.43940000000000001],[1252814400,0.43940000000000001],[1252900800,0.43940000000000001],[1252987200,0.44330000000000003],[1253073600,0.43669999999999998],[1253160000,0.43049999999999999],[1253246400,null],[1254542400,0.43070000000000003],[1254628800,0.43070000000000003],[1254715200,0.43070000000000003],[1254801600,0.42859999999999998],[1254888000,0.43569999999999998],[1254974400,0.4304],[1255060800,0.43619999999999998],[1255147200,0.43280000000000002],[1255233600,0.43280000000000002],[1255320000,0.43280000000000002],[1255406400,0.43580000000000002],[1255492800,0.43080000000000002],[1255579200,0.43259999999999998],[1255665600,0.441],[1255752000,0.44590000000000002],[1255838400,0.44590000000000002],[1255924800,0.44590000000000002],[1256011200,0.44840000000000002],[1256097600,0.45140000000000002],[1256184000,0.43909999999999999],[1256270400,0.43840000000000001],[1256356800,0.44109999999999999],[1256443200,0.44109999999999999],[1256529600,0.44109999999999999],[1256616000,0.43740000000000001],[1256702400,0.44159999999999999],[1256788800,0.43430000000000002],[1256875200,null],[1256961600,0.42770000000000002],[1257048000,0.42770000000000002],[1257138000,0.42770000000000002],[1257224400,0.43659999999999999],[1257310800,null],[1257397200,0.45190000000000002],[1257483600,0.44650000000000001],[1257570000,0.44640000000000002],[1257656400,0.44640000000000002],[1257742800,0.44640000000000002],[1257829200,0.45540000000000003],[1257915600,0.4617],[1258002000,0.44890000000000002],[1258088400,0.44719999999999999],[1258174800,0.44890000000000002],[1258261200,0.44890000000000002],[1258347600,0.44890000000000002],[1258434000,0.45219999999999999],[1258520400,0.45279999999999998],[1258606800,0.46500000000000002],[1258693200,0.4728],[1258779600,0.48949999999999999],[1258866000,0.48949999999999999],[1258952400,0.48949999999999999],[1259038800,0.4869],[1259125200,0.48649999999999999],[1259211600,0.49099999999999999],[1259298000,0.49099999999999999],[1259384400,0.49130000000000001],[1259470800,0.49130000000000001],[1259557200,0.49130000000000001],[1259643600,0.48780000000000001],[1259730000,0.48959999999999998],[1259816400,0.4849],[1259902800,0.48670000000000002],[1259989200,0.47810000000000002],[1260075600,0.47810000000000002],[1260162000,0.47810000000000002],[1260248400,0.47360000000000002],[1260334800,0.46889999999999998],[1260421200,0.48080000000000001],[1260507600,0.49270000000000003],[1260594000,0.48970000000000002],[1260680400,0.48970000000000002],[1260766800,0.48970000000000002],[1260853200,0.497],[1260939600,0.50309999999999999],[1261026000,0.49659999999999999],[1261112400,0.4924],[1261198800,0.4924],[1261285200,0.4924],[1261371600,0.4924],[1261458000,0.49270000000000003],[1261544400,0.48699999999999999],[1261630800,0.47720000000000001],[1261717200,0.47349999999999998],[1261803600,0.47349999999999998],[1261890000,0.47349999999999998],[1261976400,0.47349999999999998],[1262062800,0.47649999999999998],[1262149200,0.47239999999999999],[1262235600,0.46739999999999998],[1262322000,0.46029999999999999],[1262408400,0.46029999999999999],[1262494800,0.46029999999999999],[1262581200,0.46029999999999999],[1262667600,0.45879999999999999],[1262754000,0.46010000000000001],[1262840400,0.46710000000000002],[1262926800,0.45860000000000001],[1263013200,0.45379999999999998],[1263099600,0.45379999999999998],[1263186000,0.45379999999999998],[1263272400,0.45590000000000003],[1263358800,0.45829999999999999],[1263445200,0.47199999999999998],[1263531600,0.47989999999999999],[1263618000,0.48370000000000002],[1263704400,0.48370000000000002],[1263790800,0.48370000000000002],[1263877200,0.48370000000000002],[1263963600,0.49220000000000003],[1264050000,0.49709999999999999],[1264136400,0.48399999999999999],[1264222800,0.4758],[1264309200,0.4758],[1264395600,0.4758],[1264482000,0.4728],[1264568400,0.4723],[1264654800,0.46920000000000001],[1264741200,0.47189999999999999],[1264827600,0.47710000000000002],[1264914000,0.47710000000000002],[1265000400,0.47710000000000002],[1265086800,0.47399999999999998],[1265173200,0.48499999999999999],[1265259600,0.47589999999999999],[1265346000,0.46200000000000002],[1265432400,0.45600000000000002],[1265518800,0.45600000000000002],[1265605200,0.45600000000000002],[1265691600,0.45100000000000001],[1265778000,0.44309999999999999],[1265864400,0.43759999999999999],[1265950800,0.44529999999999997],[1266037200,0.44619999999999999],[1266123600,0.44619999999999999],[1266210000,0.44619999999999999],[1266296400,0.44619999999999999],[1266382800,0.45219999999999999],[1266469200,0.44900000000000001],[1266555600,0.44979999999999998],[1266642000,0.4536],[1266728400,0.4536],[1266814800,0.4536],[1266901200,0.4496],[1266987600,0.44740000000000002],[1267074000,0.45290000000000002],[1267160400,0.45169999999999999],[1267246800,0.45700000000000002],[1267333200,0.45700000000000002],[1267419600,0.45700000000000002],[1267506000,0.45689999999999997],[1267592400,0.4587],[1267678800,0.45979999999999999],[1267765200,0.4582],[1267851600,0.46039999999999998],[1267938000,0.46039999999999998],[1268024400,0.46039999999999998],[1268110800,0.45600000000000002],[1268197200,0.45290000000000002],[1268283600,null],[1268370000,0.4521],[1268456400,0.45810000000000001],[1268542800,0.45810000000000001],[1268625600,0.45810000000000001],[1268712000,0.46660000000000001],[1268798400,0.46600000000000003],[1268884800,0.46329999999999999],[1268971200,0.46679999999999999],[1269057600,0.46700000000000003],[1269144000,0.46700000000000003],[1269230400,0.46700000000000003],[1269316800,0.4642],[1269403200,0.45600000000000002],[1269489600,0.45329999999999998],[1269576000,0.45069999999999999],[1269662400,0.44829999999999998],[1269748800,0.44829999999999998],[1269835200,0.44829999999999998],[1269921600,0.45340000000000003],[1270008000,0.44769999999999999],[1270094400,0.44800000000000001],[1270180800,0.4526],[1270267200,0.4526],[1270353600,0.4526],[1270440000,0.4526],[1270526400,0.44090000000000001],[1270612800,0.43890000000000001],[1270699200,0.43469999999999998],[1270785600,0.43580000000000002],[1270872000,null],[1430884800,0.29480000000000001],[1430971200,0.29470000000000002],[1431057600,null],[1467086400,0.31230000000000002],[1467172800,null],[1467864000,0.33710000000000001],[1467950400,null],[1470456000,0.34410000000000002],[1470542400,0.34410000000000002],[1470628800,0.34410000000000002],[1470715200,null],[1478840400,0.32169999999999999],[1478926800,null],[1493870400,0.30209999999999998],[1493956800,0.29920000000000002],[1494043200,0.3024],[1494129600,0.3024],[1494216000,0.3024],[1494302400,0.30259999999999998],[1494388800,null],[1533009600,0.34360000000000002],[1533096000,0.34799999999999998],[1533182400,0.3458],[1533268800,0.3402],[1533355200,0.3448],[1533441600,0.3448],[1533528000,0.3448],[1533614400,0.34610000000000002],[1533700800,0.34410000000000002],[1533787200,0.34029999999999999],[1533873600,null],[1534219200,0.34229999999999999],[1534305600,null],[1534392000,0.34429999999999999],[1534478400,0.35070000000000001],[1534564800,0.35299999999999998],[1534651200,0.35299999999999998],[1534737600,0.35299999999999998],[1534824000,0.35730000000000001],[1534910400,0.34989999999999999],[1534996800,0.35099999999999998],[1535083200,0.3503],[1535169600,0.35220000000000001],[1535256000,0.35220000000000001],[1535342400,0.35220000000000001],[1535428800,0.35220000000000001],[1535515200,null],[1536206400,0.3523],[1536292800,0.35770000000000002],[1536379200,0.35809999999999997],[1536465600,0.35809999999999997],[1536552000,0.35809999999999997],[1536638400,0.35799999999999998],[1536724800,0.35699999999999998],[1536811200,0.3609],[1536897600,0.36530000000000001],[1536984000,0.36230000000000001],[1537070400,0.36230000000000001],[1537156800,0.36230000000000001],[1537243200,0.36599999999999999],[1537329600,0.36499999999999999],[1537416000,0.36220000000000002],[1537502400,0.3634],[1537588800,0.36520000000000002],[1537675200,0.36520000000000002],[1537761600,0.36520000000000002],[1537848000,0.3639],[1537934400,0.36470000000000002],[1538020800,0.36420000000000002],[1538107200,0.36599999999999999],[1538193600,0.3674],[1538280000,0.3674],[1538366400,0.3674],[1538452800,0.37159999999999999],[1538539200,0.3725],[1538625600,0.36709999999999998],[1538712000,0.3674],[1538798400,0.36830000000000002],[1538884800,0.36830000000000002],[1538971200,0.36830000000000002],[1539057600,0.37190000000000001],[1539144000,0.376],[1539230400,0.36709999999999998],[1539316800,0.35699999999999998],[1539403200,0.36320000000000002],[1539489600,0.36320000000000002],[1539576000,0.36320000000000002],[1539662400,0.3599],[1539748800,0.36520000000000002],[1539835200,0.36730000000000002],[1539921600,0.36919999999999997],[1540008000,0.37059999999999998],[1540094400,0.37059999999999998],[1540180800,0.37059999999999998],[1540267200,0.36959999999999998],[1540353600,0.36530000000000001],[1540440000,0.36230000000000001],[1540526400,0.3538],[1540612800,0.35510000000000003],[1540699200,0.35510000000000003],[1540785600,0.35510000000000003],[1540872000,0.36159999999999998],[1540958400,0.37059999999999998],[1541044800,0.37630000000000002],[1541131200,0.37019999999999997],[1541217600,0.36840000000000001],[1541304000,0.36840000000000001],[1541394000,0.36840000000000001],[1541480400,0.37209999999999999],[1541566800,0.37269999999999998],[1541653200,0.37990000000000002],[1541739600,0.38059999999999999],[1541826000,0.37880000000000003],[1541912400,0.37880000000000003],[1541998800,0.37880000000000003],[1542085200,0.38040000000000002],[1542171600,0.377],[1542258000,0.37509999999999999],[1542344400,0.37659999999999999],[1542430800,0.3836],[1542517200,0.3836],[1542603600,0.3836],[1542690000,0.38679999999999998],[1542776400,0.38],[1542862800,0.37930000000000003],[1542949200,0.37930000000000003],[1543035600,0.37609999999999999],[1543122000,0.37609999999999999],[1543208400,0.37609999999999999],[1543294800,0.37940000000000002],[1543381200,0.38500000000000001],[1543467600,0.38790000000000002],[1543554000,0.39279999999999998],[1543640400,0.39689999999999998],[1543726800,0.39689999999999998],[1543813200,0.39689999999999998],[1543899600,0.39660000000000001],[1543986000,0.39510000000000001],[1544072400,0.39510000000000001],[1544158800,0.39560000000000001],[1544245200,0.3901],[1544331600,0.3901],[1544418000,0.3901],[1544504400,0.39279999999999998],[1544590800,0.39000000000000001],[1544677200,0.39340000000000003],[1544763600,0.39860000000000001],[1544850000,0.3886],[1544936400,0.3886],[1545022800,0.3886],[1545109200,0.3836],[1545195600,0.3785],[1545282000,0.37669999999999998],[1545368400,0.37559999999999999],[1545454800,0.37619999999999998],[1545541200,0.37619999999999998],[1545627600,0.37619999999999998],[1545714000,0.36670000000000003],[1545800400,0.36670000000000003],[1545886800,0.3795],[1545973200,0.38690000000000002],[1546059600,0.38540000000000002],[1546146000,0.38540000000000002],[1546232400,0.38540000000000002],[1546318800,0.3901],[1546405200,0.3901],[1546491600,0.38329999999999997],[1546578000,0.38150000000000001],[1546664400,0.3891],[1546750800,0.3891],[1546837200,0.3891],[1546923600,0.3826],[1547010000,0.3856],[1547096400,0.38200000000000001],[1547182800,0.37640000000000001],[1547269200,0.37640000000000001],[1547355600,0.37640000000000001],[1547442000,0.37640000000000001],[1547528400,0.37140000000000001],[1547614800,0.37540000000000001],[1547701200,0.37590000000000001],[1547787600,0.38159999999999999],[1547874000,0.38379999999999997],[1547960400,0.38379999999999997],[1548046800,0.38379999999999997],[1548133200,0.38379999999999997],[1548219600,0.38619999999999999],[1548306000,0.38419999999999999],[1548392400,0.37109999999999999],[1548478800,0.36680000000000001],[1548565200,0.36680000000000001],[1548651600,0.36680000000000001],[1548738000,0.36830000000000002],[1548824400,0.37259999999999999],[1548910800,0.37619999999999998],[1548997200,0.38179999999999997],[1549083600,0.38990000000000002],[1549170000,0.38990000000000002],[1549256400,0.38990000000000002],[1549342800,0.39090000000000003],[1549429200,0.3931],[1549515600,0.39050000000000001],[1549602000,0.3886],[1549688400,0.39240000000000003],[1549774800,0.39240000000000003],[1549861200,0.39240000000000003],[1549947600,0.38679999999999998],[1550034000,0.39489999999999997],[1550120400,0.39710000000000001],[1550206800,0.3952],[1550293200,0.39850000000000002],[1550379600,0.39850000000000002],[1550466000,0.39850000000000002],[1550552400,0.39850000000000002],[1550638800,0.3962],[1550725200,0.39600000000000002],[1550811600,0.3977],[1550898000,0.39639999999999997],[1550984400,0.39639999999999997],[1551070800,0.39639999999999997],[1551157200,0.39290000000000003],[1551243600,0.39539999999999997],[1551330000,0.3952],[1551416400,0.39929999999999999],[1551502800,0.39910000000000001],[1551589200,0.39910000000000001],[1551675600,0.39910000000000001],[1551762000,0.39839999999999998],[1551848400,0.40100000000000002],[1551934800,0.3997],[1552021200,0.40000000000000002],[1552107600,0.39739999999999998],[1552194000,0.39739999999999998],[1552276800,0.39739999999999998],[1552363200,0.40060000000000001],[1552449600,0.40410000000000001],[1552536000,0.40679999999999999],[1552622400,0.41070000000000001],[1552708800,0.40870000000000001],[1552795200,0.40870000000000001],[1552881600,0.40870000000000001],[1552968000,0.40920000000000001],[1553054400,0.41049999999999998],[1553140800,0.41410000000000002],[1553227200,0.41660000000000003],[1553313600,0.4173],[1553400000,0.4173],[1553486400,0.4173],[1553572800,0.41909999999999997],[1553659200,0.42080000000000001],[1553745600,0.41820000000000002],[1553832000,0.42030000000000001],[1553918400,0.41959999999999997],[1554004800,0.41959999999999997],[1554091200,0.41959999999999997],[1554177600,0.41980000000000001],[1554264000,0.4204],[1554350400,0.41689999999999999],[1554436800,0.41270000000000001],[1554523200,0.40799999999999997],[1554609600,0.40799999999999997],[1554696000,0.40799999999999997],[1554782400,0.40679999999999999],[1554868800,0.40660000000000002],[1554955200,0.40489999999999998],[1555041600,0.40110000000000001],[1555128000,0.39879999999999999],[1555214400,0.39879999999999999],[1555300800,0.39879999999999999],[1555387200,0.39529999999999998],[1555473600,0.38550000000000001],[1555560000,0.36749999999999999],[1555646400,0.36549999999999999],[1555732800,0.36549999999999999],[1555819200,0.36549999999999999],[1555905600,0.36549999999999999],[1555992000,0.36709999999999998],[1556078400,0.37059999999999998],[1556164800,0.36930000000000002],[1556251200,0.38009999999999999],[1556337600,0.3856],[1556424000,0.3856],[1556510400,0.3856],[1556596800,0.38569999999999999],[1556683200,0.3982],[1556769600,0.312],[1556856000,0.3145],[1556942400,0.31859999999999999],[1557028800,0.31859999999999999],[1557115200,0.31859999999999999],[1557201600,0.31709999999999999],[1557288000,0.31109999999999999],[1557374400,0.31140000000000001],[1557460800,0.31580000000000003],[1557547200,0.31919999999999998],[1557633600,0.31919999999999998],[1557720000,0.31919999999999998],[1557806400,0.32040000000000002],[1557892800,0.32000000000000001],[1557979200,null],[1558065600,0.3291],[1558152000,0.32740000000000002],[1558238400,0.32740000000000002],[1558324800,0.32740000000000002],[1558411200,0.33119999999999999],[1558497600,0.33150000000000002],[1558584000,0.33960000000000001],[1558670400,0.34039999999999998],[1558756800,0.34110000000000001],[1558843200,0.34110000000000001],[1558929600,0.34110000000000001],[1559016000,0.34110000000000001],[1559102400,0.33810000000000001],[1559188800,0.33389999999999997],[1559275200,0.3362],[1559361600,0.33789999999999998],[1559448000,0.33789999999999998],[1559534400,0.33789999999999998],[1559620800,0.34129999999999999],[1559707200,0.34250000000000003],[1559793600,0.34939999999999999],[1559880000,0.3503],[1559966400,0.35460000000000003],[1560052800,0.35460000000000003],[1560139200,0.35460000000000003],[1560225600,0.35499999999999998],[1560312000,0.35630000000000001],[1560398400,0.36109999999999998],[1560484800,0.35730000000000001],[1560571200,0.36180000000000001],[1560657600,0.36180000000000001],[1560744000,0.36180000000000001],[1560830400,0.36170000000000002],[1560916800,0.36430000000000001],[1561003200,0.36799999999999999],[1561089600,0.36570000000000003],[1561176000,0.36499999999999999],[1561262400,0.36499999999999999],[1561348800,0.36499999999999999],[1561435200,0.37109999999999999],[1561521600,0.36990000000000001],[1561608000,0.36099999999999999],[1561694400,0.36170000000000002],[1561780800,0.36280000000000001],[1561867200,0.36280000000000001],[1561953600,0.36280000000000001],[1562040000,0.36520000000000002],[1562126400,0.37],[1562212800,0.37480000000000002],[1562299200,0.37480000000000002],[1562385600,0.37219999999999998],[1562472000,0.37219999999999998],[1562558400,0.37219999999999998],[1562644800,0.36959999999999998],[1562731200,0.37209999999999999],[1562817600,0.37180000000000002],[1562904000,null],[1563336000,0.3609],[1563422400,0.36170000000000002],[1563508800,0.36359999999999998],[1563595200,0.35820000000000002],[1563681600,0.35820000000000002],[1563768000,0.35820000000000002],[1563854400,0.35670000000000002],[1563940800,null],[1564632000,0.36099999999999999],[1564718400,0.3604],[1564804800,0.36799999999999999],[1564891200,0.36799999999999999],[1564977600,0.36799999999999999],[1565064000,0.36399999999999999],[1565150400,0.37040000000000001],[1565236800,0.37069999999999997],[1565323200,0.36990000000000001],[1565409600,0.37340000000000001],[1565496000,0.37340000000000001],[1565582400,0.37340000000000001],[1565668800,0.37469999999999998],[1565755200,0.37530000000000002],[1565841600,0.36409999999999998],[1565928000,0.36799999999999999],[1566014400,0.372],[1566100800,0.372],[1566187200,0.372],[1566273600,0.3745],[1566360000,0.37390000000000001],[1566446400,0.378],[1566532800,0.37780000000000002],[1566619200,0.37380000000000002],[1566705600,0.37380000000000002],[1566792000,0.37380000000000002],[1566878400,0.37980000000000003],[1566964800,0.3826],[1567051200,0.3866],[1567137600,0.38500000000000001],[1567224000,0.38179999999999997],[1567310400,0.38179999999999997],[1567396800,0.38179999999999997],[1567483200,0.38179999999999997],[1567569600,0.3831],[1567656000,0.3795],[1567742400,0.37680000000000002],[1567828800,0.37630000000000002],[1567915200,0.37630000000000002],[1568001600,0.37630000000000002],[1568088000,0.35549999999999998],[1568174400,null],[1568260800,0.34720000000000001],[1568347200,0.34989999999999999],[1568433600,0.34820000000000001],[1568520000,0.34820000000000001],[1568606400,0.34820000000000001],[1568692800,0.3453],[1568779200,0.34910000000000002],[1568865600,0.3508],[1568952000,0.35580000000000001],[1569038400,0.3619],[1569124800,0.3619],[1569211200,0.3619],[1569297600,0.3584],[1569384000,0.35859999999999997],[1569470400,0.35570000000000002],[1569556800,0.36059999999999998],[1569643200,0.3553],[1569729600,0.3553],[1569816000,0.3553],[1569902400,0.3599],[1569988800,0.35849999999999999],[1570075200,0.35039999999999999],[1570161600,0.35549999999999998],[1570248000,0.36809999999999998],[1570334400,0.36809999999999998],[1570420800,0.36809999999999998],[1570507200,0.3654],[1570593600,0.36399999999999999],[1570680000,0.36840000000000001],[1570766400,0.36670000000000003],[1570852800,0.3669],[1570939200,0.3669],[1571025600,0.3669],[1571112000,0.36840000000000001],[1571198400,0.36759999999999998],[1571284800,0.36380000000000001],[1571371200,0.36180000000000001],[1571457600,0.36620000000000003],[1571544000,0.36620000000000003],[1571630400,0.36620000000000003],[1571716800,0.36249999999999999],[1571803200,0.34449999999999997],[1571889600,0.35339999999999999],[1571976000,0.3533],[1572062400,null],[1572408000,0.35820000000000002],[1572494400,0.36320000000000002],[1572580800,0.36609999999999998],[1572667200,0.35499999999999998],[1572753600,0.35499999999999998],[1572843600,0.35499999999999998],[1572930000,null],[1575349200,0.36059999999999998],[1575435600,0.36359999999999998],[1575522000,0.36649999999999999],[1575608400,0.3674],[1575694800,0.36780000000000002],[1575781200,0.36780000000000002],[1575867600,0.36780000000000002],[1575954000,0.3669],[1576040400,0.36499999999999999],[1576126800,0.36399999999999999],[1576213200,0.3619],[1576299600,0.36399999999999999],[1576386000,0.36399999999999999],[1576472400,0.36399999999999999],[1576558800,0.36399999999999999],[1576645200,0.36220000000000002],[1576731600,0.3654],[1576818000,0.36530000000000001],[1576904400,0.37219999999999998],[1576990800,0.37219999999999998],[1577077200,0.37219999999999998],[1577163600,0.37240000000000001],[1577250000,0.37130000000000002],[1577336400,0.37130000000000002],[1577422800,0.3725],[1577509200,0.37409999999999999],[1577595600,0.37409999999999999],[1577682000,0.37409999999999999],[1577768400,0.37309999999999999],[1577854800,0.37230000000000002],[1577941200,0.37230000000000002],[1578027600,0.37619999999999998],[1578114000,0.3755],[1578200400,0.3755],[1578286800,0.3755],[1578373200,0.37940000000000002],[1578459600,0.36670000000000003],[1578546000,null],[1578718800,0.37019999999999997],[1578805200,0.37019999999999997],[1578891600,0.37019999999999997],[1578978000,null],[1579064400,0.36780000000000002],[1579150800,0.3755],[1579237200,null],[1583812800,0.32769999999999999],[1583899200,0.33989999999999998],[1583985600,0.3276],[1584072000,0.31219999999999998],[1584158400,0.31900000000000001],[1584244800,0.31900000000000001],[1584331200,0.31900000000000001],[1584417600,0.29459999999999997],[1584504000,0.31580000000000003],[1584590400,0.30270000000000002],[1584676800,0.29509999999999997],[1584763200,0.29659999999999997],[1584849600,0.29659999999999997],[1584936000,0.29659999999999997],[1585022400,0.27179999999999999],[1585108800,null],[1585627200,0.3211],[1585713600,0.31919999999999998],[1585800000,0.308],[1585886400,0.32169999999999999],[1585972800,0.3196],[1586059200,0.3196],[1586145600,0.3196],[1586232000,0.33610000000000001],[1586318400,0.3301],[1586404800,0.34420000000000001],[1586491200,0.35370000000000001],[1586577600,0.35370000000000001],[1586664000,0.35370000000000001],[1586750400,0.35370000000000001],[1586836800,0.34289999999999998],[1586923200,0.35110000000000002],[1587009600,null],[1587096000,0.34970000000000001],[1587182400,null],[1588392000,0.31790000000000002],[1588478400,0.31790000000000002],[1588564800,0.31790000000000002],[1588651200,null],[1589515200,0.33110000000000001],[1589601600,null],[1620100800,0.34289999999999998],[1620187200,0.34470000000000001],[1620273600,0.3503],[1620360000,0.34710000000000002],[1620446400,0.34999999999999998],[1620532800,0.34999999999999998],[1620619200,0.34999999999999998],[1620705600,0.34939999999999999],[1620792000,0.34549999999999997],[1620878400,0.34489999999999998],[1620964800,0.34589999999999999],[1621051200,0.34279999999999999],[1621137600,0.34279999999999999],[1621224000,0.34279999999999999],[1621310400,0.34820000000000001],[1621396800,0.3463],[1621483200,0.34560000000000002],[1621569600,0.34570000000000001],[1621656000,0.34379999999999999],[1621742400,0.34379999999999999],[1621828800,0.34379999999999999],[1621915200,0.34449999999999997],[1622001600,0.34010000000000001],[1622088000,0.33800000000000002],[1622174400,null],[1622779200,0.33829999999999999],[1622865600,0.33810000000000001],[1622952000,0.33810000000000001],[1623038400,0.33810000000000001],[1623124800,null],[1623384000,0.33860000000000001],[1623470400,0.34050000000000002],[1623556800,0.34050000000000002],[1623643200,0.34050000000000002],[1623729600,0.34029999999999999],[1623816000,0.34320000000000001],[1623902400,0.34760000000000002],[1623988800,0.35289999999999999],[1624075200,0.35220000000000001],[1624161600,0.35220000000000001],[1624248000,0.35220000000000001],[1624334400,0.35439999999999999],[1624420800,0.3548],[1624507200,0.35299999999999998],[1624593600,0.35410000000000003],[1624680000,0.35670000000000002],[1624766400,0.35670000000000002],[1624852800,0.35670000000000002],[1624939200,0.35560000000000003],[1625025600,0.35649999999999998],[1625112000,0.3584],[1625198400,0.35930000000000001],[1625284800,0.36299999999999999],[1625371200,0.36299999999999999],[1625457600,0.36299999999999999],[1625544000,0.36299999999999999],[1625630400,0.36380000000000001],[1625716800,0.36849999999999999],[1625803200,0.36509999999999998],[1625889600,0.36549999999999999],[1625976000,0.36549999999999999],[1626062400,0.36549999999999999],[1626148800,0.36570000000000003],[1626235200,0.3669],[1626321600,0.36659999999999998],[1626408000,0.371],[1626494400,0.37359999999999999],[1626580800,0.37359999999999999],[1626667200,0.37359999999999999],[1626753600,0.36840000000000001],[1626840000,0.36459999999999998],[1626926400,0.36480000000000001],[1627012800,0.36890000000000001],[1627099200,0.37430000000000002],[1627185600,0.37430000000000002],[1627272000,0.37430000000000002],[1627358400,0.37259999999999999],[1627444800,0.37669999999999998],[1627531200,0.37440000000000001],[1627617600,0.37019999999999997],[1627704000,0.36830000000000002],[1627790400,0.36830000000000002],[1627876800,0.36830000000000002],[1627963200,0.36330000000000001],[1628049600,null],[1629172800,0.37409999999999999],[1629259200,0.37609999999999999],[1629345600,0.372],[1629432000,0.37559999999999999],[1629518400,0.37509999999999999],[1629604800,0.37509999999999999],[1629691200,0.37509999999999999],[1629777600,0.37309999999999999],[1629864000,0.37069999999999997],[1629950400,null],[1632974400,0.35539999999999999],[1633060800,0.35339999999999999],[1633147200,0.38159999999999999],[1633233600,0.38159999999999999],[1633320000,0.38159999999999999],[1633406400,0.39000000000000001],[1633492800,0.3831],[1633579200,0.38150000000000001],[1633665600,0.3876],[1633752000,0.37890000000000001],[1633838400,0.37890000000000001],[1633924800,0.37890000000000001],[1634011200,0.37619999999999998],[1634097600,0.38009999999999999],[1634184000,0.38140000000000002],[1634270400,0.37869999999999998],[1634356800,0.38],[1634443200,0.38],[1634529600,0.38],[1634616000,0.38169999999999998],[1634702400,0.39219999999999999],[1634788800,0.40010000000000001],[1634875200,0.4002],[1634961600,0.40200000000000002],[1635048000,0.40200000000000002],[1635134400,0.40200000000000002],[1635220800,0.40720000000000001],[1635307200,0.41210000000000002],[1635393600,0.40500000000000003],[1635480000,0.42830000000000001],[1635566400,0.43319999999999997],[1635652800,0.43319999999999997],[1635739200,0.43319999999999997],[1635825600,0.42770000000000002],[1635912000,0.42970000000000003],[1635998400,0.4234],[1636084800,0.43469999999999998],[1636171200,0.39229999999999998],[1636257600,0.39229999999999998],[1636347600,0.39229999999999998],[1636434000,0.39760000000000001],[1636520400,0.39900000000000002],[1636606800,0.40670000000000001],[1636693200,0.40400000000000003],[1636779600,0.4083],[1636866000,0.4083],[1636952400,0.4083],[1637038800,0.40710000000000002],[1637125200,0.40860000000000002],[1637211600,0.4012],[1637298000,0.40210000000000001],[1637384400,0.38969999999999999],[1637470800,0.38969999999999999],[1637557200,0.38969999999999999],[1637643600,0.39360000000000001],[1637730000,0.39600000000000002],[1637816400,0.39240000000000003],[1637902800,0.39240000000000003],[1637989200,0.37730000000000002],[1638075600,0.37730000000000002],[1638162000,0.37730000000000002],[1638248400,null],[1640062800,0.34420000000000001],[1640149200,null],[1641358800,0.3458],[1641445200,0.35389999999999999],[1641531600,0.35149999999999998],[1641618000,0.35809999999999997],[1641704400,0.35809999999999997],[1641790800,0.35809999999999997],[1641877200,0.36580000000000001],[1641963600,0.36280000000000001],[1642050000,0.36330000000000001],[1642136400,0.36059999999999998],[1642222800,0.3569],[1642309200,0.3569],[1642395600,0.3569],[1642482000,0.3569],[1642568400,0.36080000000000001],[1642654800,0.36530000000000001],[1642741200,0.36409999999999998],[1642827600,0.35920000000000002],[1642914000,0.35920000000000002],[1643000400,0.35920000000000002],[1643086800,0.35439999999999999],[1643173200,0.35780000000000001],[1643259600,0.35289999999999999],[1643346000,0.36020000000000002],[1643432400,0.36180000000000001],[1643518800,0.36180000000000001],[1643605200,0.36180000000000001],[1643691600,0.36520000000000002],[1643778000,0.36730000000000002],[1643864400,0.3654],[1643950800,0.35370000000000001],[1644037200,0.34899999999999998],[1644123600,0.34899999999999998],[1644210000,0.34899999999999998],[1644296400,0.34310000000000002],[1644382800,0.33879999999999999],[1644469200,0.33760000000000001],[1644555600,0.33960000000000001],[1644642000,0.34129999999999999],[1644728400,0.34129999999999999],[1644814800,0.34129999999999999],[1644901200,0.34179999999999999],[1644987600,0.3422],[1645074000,0.33839999999999998],[1645160400,0.33550000000000002],[1645246800,0.33579999999999999],[1645333200,0.33579999999999999],[1645419600,0.33579999999999999],[1645506000,0.33579999999999999],[1645592400,0.33400000000000002],[1645678800,0.33400000000000002],[1645765200,0.32569999999999999],[1645851600,0.34129999999999999],[1645938000,0.34129999999999999],[1646024400,0.34129999999999999],[1646110800,0.34399999999999997],[1646197200,0.3473],[1646283600,0.34510000000000002],[1646370000,0.34639999999999999],[1646456400,0.35199999999999998],[1646542800,0.35199999999999998],[1646629200,0.35199999999999998],[1646715600,0.3508],[1646802000,0.34499999999999997],[1646888400,0.34939999999999999],[1646974800,0.34989999999999999],[1647061200,0.3508],[1647147600,0.3508],[1647230400,0.3508],[1647316800,0.35099999999999998],[1647403200,0.35199999999999998],[1647489600,0.3513],[1647576000,0.35670000000000002],[1647662400,0.35639999999999999],[1647748800,0.35639999999999999],[1647835200,0.35639999999999999],[1647921600,0.35749999999999998],[1648008000,0.3594],[1648094400,0.36249999999999999],[1648180800,0.36170000000000002],[1648267200,0.36549999999999999],[1648353600,0.36549999999999999],[1648440000,0.36549999999999999],[1648526400,0.3669],[1648612800,0.3695],[1648699200,0.37659999999999999],[1648785600,0.37490000000000001],[1648872000,0.3841],[1648958400,0.3841],[1649044800,0.3841],[1649131200,0.38250000000000001],[1649217600,0.38690000000000002],[1649304000,0.39119999999999999],[1649390400,0.39729999999999999],[1649476800,0.40200000000000002],[1649563200,0.40200000000000002],[1649649600,0.40200000000000002],[1649736000,0.39850000000000002],[1649822400,0.39460000000000001],[1649908800,0.39689999999999998],[1649995200,0.40039999999999998],[1650081600,0.40039999999999998],[1650168000,0.40039999999999998],[1650254400,0.40039999999999998],[1650340800,0.39579999999999999],[1650427200,0.39860000000000001],[1650513600,0.39950000000000002],[1650600000,0.3957],[1650686400,0.38619999999999999],[1650772800,0.38619999999999999],[1650859200,0.38619999999999999],[1650945600,0.38650000000000001],[1651032000,0.38200000000000001],[1651118400,0.38329999999999997],[1651204800,0.40029999999999999],[1651291200,0.40100000000000002],[1651377600,0.40100000000000002],[1651464000,0.40100000000000002],[1651550400,null],[1652155200,0.3493],[1652241600,0.34639999999999999],[1652328000,0.35470000000000002],[1652414400,0.35820000000000002],[1652500800,0.35599999999999998],[1652587200,0.35599999999999998],[1652673600,0.35599999999999998],[1652760000,0.3624],[1652846400,0.3624],[1652932800,0.36120000000000002],[1653019200,0.36449999999999999],[1653105600,0.37109999999999999],[1653192000,0.37109999999999999],[1653278400,0.37109999999999999],[1653364800,0.37080000000000002],[1653451200,0.37630000000000002],[1653537600,0.37090000000000001],[1653624000,0.36620000000000003],[1653710400,0.36880000000000002],[1653796800,0.36880000000000002],[1653883200,0.36880000000000002],[1653969600,0.36880000000000002],[1654056000,0.36670000000000003],[1654142400,0.3609],[1654228800,null],[1655179200,0.34039999999999998],[1655265600,0.33950000000000002],[1655352000,0.33650000000000002],[1655438400,0.33710000000000001],[1655524800,0.32969999999999999],[1655611200,0.32969999999999999],[1655697600,0.32969999999999999],[1655784000,0.32969999999999999],[1655870400,0.34300000000000003],[1655956800,0.34589999999999999],[1656043200,0.35460000000000003],[1656129600,0.36099999999999999],[1656216000,0.36099999999999999],[1656302400,0.36099999999999999],[1656388800,0.36409999999999998],[1656475200,0.35549999999999998],[1656561600,0.35759999999999997],[1656648000,0.35339999999999999],[1656734400,0.36170000000000002],[1656820800,0.36170000000000002],[1656907200,0.36170000000000002],[1656993600,0.36170000000000002],[1657080000,0.35909999999999997],[1657166400,0.3619],[1657252800,0.35949999999999999],[1657339200,0.35730000000000001],[1657425600,0.35730000000000001],[1657512000,0.35730000000000001],[1657598400,0.36549999999999999],[1657684800,0.3594],[1657771200,0.3599],[1657857600,0.35930000000000001],[1657944000,0.36159999999999998],[1658030400,0.36159999999999998],[1658116800,0.36159999999999998],[1658203200,0.35389999999999999],[1658289600,0.35360000000000003],[1658376000,0.34329999999999999],[1658462400,0.34699999999999998],[1658548800,0.35010000000000002],[1658635200,0.35010000000000002],[1658721600,0.35010000000000002],[1658808000,0.35210000000000002],[1658894400,0.35499999999999998],[1658980800,0.35520000000000002],[1659067200,null],[1661227200,0.36370000000000002],[1661313600,0.36120000000000002],[1661400000,null],[1662091200,0.3518],[1662177600,null],[1662523200,0.35289999999999999],[1662609600,null],[1663214400,0.35659999999999997],[1663300800,0.35099999999999998],[1663387200,0.3528],[1663473600,0.3528],[1663560000,0.3528],[1663646400,0.34989999999999999],[1663732800,0.34589999999999999],[1663819200,0.3397],[1663905600,0.34960000000000002],[1663992000,0.34570000000000001],[1664078400,0.34570000000000001],[1664164800,0.34570000000000001],[1664251200,0.34510000000000002],[1664337600,0.34060000000000001],[1664424000,0.34279999999999999],[1664510400,0.34339999999999998],[1664596800,0.34250000000000003],[1664683200,0.34250000000000003],[1664769600,0.34250000000000003],[1664856000,0.34899999999999998],[1664942400,0.35299999999999998],[1665028800,0.35160000000000002],[1665115200,0.34560000000000002],[1665201600,0.3473],[1665288000,0.3473],[1665374400,0.3473],[1665460800,0.35949999999999999],[1665547200,0.36059999999999998],[1665633600,0.35560000000000003],[1665720000,0.36209999999999998],[1665806400,0.35970000000000002],[1665892800,0.35970000000000002],[1665979200,0.35970000000000002],[1666065600,0.36909999999999998],[1666152000,0.374],[1666238400,0.36599999999999999],[1666324800,0.36199999999999999],[1666411200,0.37190000000000001],[1666497600,0.37190000000000001],[1666584000,0.37190000000000001],[1666670400,0.37809999999999999],[1666756800,0.3826],[1666843200,0.3866],[1666929600,0.39389999999999997],[1667016000,0.39269999999999999],[1667102400,0.39269999999999999],[1667188800,0.39269999999999999],[1667275200,0.3957],[1667361600,0.3886],[1667448000,0.37809999999999999],[1667534400,0.37690000000000001],[1667620800,0.38400000000000001],[1667707200,0.38400000000000001],[1667797200,0.38400000000000001],[1667883600,0.38579999999999998],[1667970000,0.39410000000000001],[1668056400,0.39500000000000002],[1668142800,0.39879999999999999],[1668229200,0.3861],[1668315600,0.3861],[1668402000,0.3861],[1668488400,0.3931],[1668574800,0.38829999999999998],[1668661200,0.39240000000000003],[1668747600,0.39350000000000002],[1668834000,0.40060000000000001],[1668920400,0.40060000000000001],[1669006800,0.40060000000000001],[1669093200,0.4088],[1669179600,0.41499999999999998],[1669266000,0.41470000000000001],[1669352400,0.41470000000000001],[1669438800,0.4163],[1669525200,0.4163],[1669611600,0.4163],[1669698000,0.41810000000000003],[1669784400,0.42330000000000001],[1669870800,0.42399999999999999],[1669957200,0.4239],[1670043600,0.42230000000000001],[1670130000,0.42230000000000001],[1670216400,0.42230000000000001],[1670302800,0.4204],[1670389200,0.41660000000000003],[1670475600,0.4209],[1670562000,0.42030000000000001],[1670648400,0.41449999999999998],[1670734800,0.41449999999999998],[1670821200,0.41449999999999998],[1670907600,0.41349999999999998],[1670994000,0.42249999999999999],[1671080400,0.42459999999999998],[1671166800,0.41789999999999999],[1671253200,0.41399999999999998],[1671339600,0.41399999999999998],[1671426000,0.41399999999999998],[1671512400,0.4178],[1671598800,0.41830000000000001],[1671685200,0.4249],[1671771600,0.42609999999999998],[1671858000,0.43159999999999998],[1671944400,0.43159999999999998],[1672030800,0.43159999999999998],[1672117200,0.43159999999999998],[1672203600,0.43609999999999999],[1672290000,0.43090000000000001],[1672376400,0.42859999999999998],[1672462800,0.4259],[1672549200,0.4259],[1672635600,0.4259],[1672722000,0.4259],[1672808400,0.42680000000000001],[1672894800,0.43169999999999997],[1672981200,0.43540000000000001],[1673067600,0.43859999999999999],[1673154000,0.43859999999999999],[1673240400,0.43859999999999999],[1673326800,0.4289],[1673413200,0.43020000000000003],[1673499600,0.434],[1673586000,0.43630000000000002],[1673672400,0.43719999999999998],[1673758800,0.43719999999999998],[1673845200,0.43719999999999998],[1673931600,0.43719999999999998],[1674018000,0.42730000000000001],[1674104400,0.42059999999999997],[1674190800,0.42509999999999998],[1674277200,0.42659999999999998],[1674363600,0.42659999999999998],[1674450000,0.42659999999999998],[1674536400,0.42399999999999999],[1674622800,0.41899999999999998],[1674709200,0.41999999999999998],[1674795600,0.41399999999999998],[1674882000,0.41089999999999999],[1674968400,0.41089999999999999],[1675054800,0.41089999999999999],[1675141200,0.41299999999999998],[1675227600,0.41959999999999997],[1675314000,0.41930000000000001],[1675400400,0.4073],[1675486800,0.4022],[1675573200,0.4022],[1675659600,0.4022],[1675746000,0.40620000000000001],[1675832400,0.4113],[1675918800,0.41520000000000001],[1676005200,0.41489999999999999],[1676091600,0.42180000000000001],[1676178000,0.42180000000000001],[1676264400,0.42180000000000001],[1676350800,0.42370000000000002],[1676437200,0.4209],[1676523600,0.41839999999999999],[1676610000,0.41360000000000002],[1676696400,0.42130000000000001],[1676782800,0.42130000000000001],[1676869200,0.42130000000000001],[1676955600,0.42130000000000001],[1677042000,0.42159999999999997],[1677128400,0.42259999999999998],[1677214800,0.42699999999999999],[1677301200,0.42670000000000002],[1677387600,0.42670000000000002],[1677474000,0.42670000000000002],[1677560400,0.42509999999999998],[1677646800,0.41320000000000001],[1677733200,0.4148],[1677819600,0.41899999999999998],[1677906000,0.42059999999999997],[1677992400,0.42059999999999997],[1678078800,0.42059999999999997],[1678165200,0.43769999999999998],[1678251600,0.43509999999999999],[1678338000,0.4254],[1678424400,0.42230000000000001],[1678510800,0.42030000000000001],[1678597200,0.42030000000000001],[1678680000,0.42030000000000001],[1678766400,0.41439999999999999],[1678852800,0.42309999999999998],[1678939200,0.42299999999999999],[1679025600,0.42009999999999997],[1679112000,0.41170000000000001],[1679198400,0.41170000000000001],[1679284800,0.41170000000000001],[1679371200,0.41699999999999998],[1679457600,0.41610000000000003],[1679544000,0.41160000000000002],[1679630400,0.40860000000000002],[1679716800,0.41270000000000001],[1679803200,0.41270000000000001],[1679889600,0.41270000000000001],[1679976000,0.4209],[1680062400,0.41660000000000003],[1680148800,0.4128],[1680235200,0.41770000000000002],[1680321600,0.41930000000000001],[1680408000,0.41930000000000001],[1680494400,0.41930000000000001],[1680580800,0.42999999999999999],[1680667200,0.4299],[1680753600,0.44019999999999998],[1680840000,0.44090000000000001],[1680926400,0.44090000000000001],[1681012800,0.44090000000000001],[1681099200,0.44090000000000001],[1681185600,0.44190000000000002],[1681272000,0.44409999999999999],[1681358400,0.4511],[1681444800,0.46100000000000002],[1681531200,0.4602],[1681617600,0.4602],[1681704000,0.4602],[1681790400,0.4587],[1681876800,0.4602],[1681963200,0.45960000000000001],[1682049600,0.46039999999999998],[1682136000,0.46210000000000001],[1682222400,0.46210000000000001],[1682308800,0.46210000000000001],[1682395200,0.46820000000000001],[1682481600,0.46660000000000001],[1682568000,0.45540000000000003],[1682654400,0.46660000000000001],[1682740800,0.46820000000000001],[1682827200,0.46820000000000001],[1682913600,0.46820000000000001],[1683000000,0.34329999999999999],[1683086400,0.35270000000000001],[1683172800,0.3553],[1683259200,0.35310000000000002],[1683345600,0.35199999999999998],[1683432000,0.35199999999999998],[1683518400,0.35199999999999998],[1683604800,0.35339999999999999],[1683691200,0.35049999999999998],[1683777600,0.35139999999999999],[1683864000,0.35120000000000001],[1683950400,0.35310000000000002],[1684036800,0.35310000000000002],[1684123200,0.35310000000000002],[1684209600,null],[1684296000,0.34639999999999999],[1684382400,null],[1770181200,0.35730000000000001],[1770267600,0.3624],[1770354000,0.36449999999999999],[1770440400,0.36159999999999998],[1770526800,0.36159999999999998],[1770613200,0.36159999999999998],[1770699600,0.35020000000000001],[1770786000,null],[1770872400,0.36170000000000002],[1770958800,0.36020000000000002],[1771045200,0.36880000000000002],[1771131600,0.36880000000000002],[1771218000,0.36880000000000002],[1771304400,0.36880000000000002],[1771390800,0.36620000000000003],[1771477200,0.36609999999999998],[1771563600,0.3639],[1771650000,0.3614],[1771736400,0.3614],[1771822800,0.3614],[1771909200,0.3679],[1771995600,0.36780000000000002],[1772082000,0.35649999999999998],[1772168400,0.35370000000000001],[1772254800,0.3629],[1772341200,0.3629],[1772427600,0.3629],[1772514000,0.35389999999999999],[1772600400,0.35980000000000001],[1772686800,0.35599999999999998],[1772773200,null],[1773201600,0.34589999999999999],[1773288000,0.34160000000000001],[1773374400,0.3478],[1773460800,0.3427],[1773547200,0.3427],[1773633600,0.3427],[1773720000,0.34000000000000002],[1773806400,0.33350000000000002],[1773892800,0.32490000000000002],[1773979200,0.31140000000000001],[1774065600,0.31869999999999998],[1774152000,0.31869999999999998],[1774238400,0.31869999999999998],[1774324800,0.3206],[1774411200,0.31480000000000002],[1774497600,0.32200000000000001],[1774584000,0.33200000000000002],[1774670400,0.33710000000000001],[1774756800,0.33710000000000001],[1774843200,0.33710000000000001],[1774929600,0.34239999999999998],[1775016000,0.33529999999999999],[1775102400,0.32940000000000003],[1775188800,0.3236],[1775275200,0.3236],[1775361600,0.3236],[1775448000,0.3236],[1775534400,0.32590000000000002],[1775620800,0.31809999999999999],[1775707200,0.31840000000000002],[1775793600,0.31869999999999998],[1775880000,0.31569999999999998],[1775966400,0.31569999999999998],[1776052800,0.31569999999999998],[1776139200,0.31159999999999999],[1776225600,null],[1777694400,0.35510000000000003],[1777780800,0.35510000000000003],[1777867200,0.35510000000000003],[1777953600,0.35410000000000003],[1778040000,0.3553],[1778126400,0.3624],[1778212800,null],[1778731200,0.36130000000000001],[1778817600,0.36080000000000001],[1778904000,0.34279999999999999],[1778990400,0.34279999999999999],[1779076800,0.34279999999999999],[1779163200,0.34410000000000002],[1779249600,0.34960000000000002],[1779336000,null],[1779422400,0.35659999999999997],[1779508800,0.36880000000000002],[1779595200,0.36880000000000002],[1779681600,0.36880000000000002],[1779768000,0.36880000000000002],[1779854400,0.36309999999999998],[1779940800,0.36270000000000002],[1780027200,0.35880000000000001],[1780113600,0.34439999999999998],[1780200000,0.34439999999999998],[1780286400,0.34439999999999998],[1780372800,null],[1780632000,0.34489999999999998],[1780718400,0.34789999999999999],[1780804800,0.34789999999999999],[1780891200,0.34789999999999999],[1780977600,0.34639999999999999],[1781064000,0.35010000000000002],[1781150400,0.34820000000000001],[1781236800,0.3569],[1781323200,0.35299999999999998],[1781409600,0.35299999999999998],[1781496000,0.35299999999999998],[1781582400,null],[1781668800,0.34839999999999999],[1781755200,0.3498],[1781841600,0.34370000000000001],[1781928000,0.34370000000000001],[1782014400,0.34370000000000001],[1782100800,0.34370000000000001],[1782187200,0.35020000000000001],[1782273600,0.35720000000000002],[1782360000,0.35410000000000003],[1782446400,0.37269999999999998],[1782532800,0.36940000000000001],[1782619200,0.36940000000000001],[1782705600,0.36940000000000001],[1782792000,0.36780000000000002],[1782878400,0.3669],[1782964800,0.35210000000000002],[1783051200,0.35930000000000001],[1783137600,0.35930000000000001],[1783224000,0.35930000000000001],[1783310400,0.35930000000000001],[1783396800,0.34960000000000002],[1783483200,0.35049999999999998],[1783569600,0.34420000000000001],[1783656000,0.33989999999999998],[1783742400,0.34050000000000002],[1783828800,0.34050000000000002],[1783915200,0.34050000000000002],[1784001600,0.33929999999999999],[1784088000,0.33100000000000002],[1784174400,0.33629999999999999],[1784260800,0.34639999999999999],[1784347200,0.34420000000000001],[1784433600,0.34420000000000001],[1784520000,0.34420000000000001],[1784606400,0.33710000000000001],[1784692800,0.3463],[1784779200,0.35870000000000002],[1784865600,0.37009999999999998],[1784952000,0.36630000000000001],[1785038400,0.36630000000000001],[1785124800,0.36630000000000001],[1785211200,0.35720000000000002],[1785297600,0.35320000000000001],[1785384000,0.3468],[1785470400,0.3503],[1785556800,0.3553],[1785643200,0.3553],[1785729600,0.3553],[1785816000,0.34649999999999997]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1370404800,0.3261],[1370491200,0.3211],[1370577600,0.32200000000000001],[1370664000,null],[1371787200,0.3125],[1371873600,null],[1372132800,0.3105],[1372219200,null],[1373342400,0.3261],[1373428800,null],[1373601600,0.33900000000000002],[1373688000,0.33879999999999999],[1373774400,0.33879999999999999],[1373860800,0.33879999999999999],[1373947200,0.33529999999999999],[1374033600,0.3337],[1374120000,0.3347],[1374206400,0.34039999999999998],[1374292800,0.34429999999999999],[1374379200,0.34429999999999999],[1374465600,0.34429999999999999],[1374552000,0.34739999999999999],[1374638400,0.34300000000000003],[1374724800,0.34079999999999999],[1374811200,0.35310000000000002],[1374897600,0.34999999999999998],[1374984000,0.34999999999999998],[1375070400,0.34999999999999998],[1375156800,0.3417],[1375243200,0.33979999999999999],[1375329600,0.33979999999999999],[1375416000,null],[1378267200,0.35420000000000001],[1378353600,0.3548],[1378440000,0.3574],[1378526400,0.35439999999999999],[1378612800,0.35439999999999999],[1378699200,0.35439999999999999],[1378785600,0.35909999999999997],[1378872000,0.36459999999999998],[1378958400,0.36820000000000003],[1379044800,0.36549999999999999],[1379131200,0.3629],[1379217600,0.3629],[1379304000,0.3629],[1379390400,0.36580000000000001],[1379476800,0.3664],[1379563200,0.37380000000000002],[1379649600,0.38569999999999999],[1379736000,0.3861],[1379822400,0.3861],[1379908800,0.3861],[1379995200,0.39290000000000003],[1380081600,0.3972],[1380168000,0.39369999999999999],[1380254400,0.3962],[1380340800,0.39439999999999997],[1380427200,0.39439999999999997],[1380513600,0.39439999999999997],[1380600000,0.39410000000000001],[1380686400,0.4017],[1380772800,0.39700000000000002],[1380859200,0.39340000000000003],[1380945600,0.39679999999999999],[1381032000,0.39679999999999999],[1381118400,0.39679999999999999],[1381204800,0.39119999999999999],[1381291200,0.3826],[1381377600,0.37959999999999999],[1381464000,0.3881],[1381550400,0.40310000000000001],[1381636800,0.40310000000000001],[1381723200,0.40310000000000001],[1381809600,0.40760000000000002],[1381896000,0.40389999999999998],[1381982400,0.40660000000000002],[1382068800,0.41639999999999999],[1382155200,0.4264],[1382241600,0.4264],[1382328000,0.4264],[1382414400,0.42230000000000001],[1382500800,0.4239],[1382587200,0.41839999999999999],[1382673600,0.46010000000000001],[1382760000,0.45629999999999998],[1382846400,0.45629999999999998],[1382932800,0.45629999999999998],[1383019200,0.4546],[1383105600,0.45100000000000001],[1383192000,0.44340000000000002],[1383278400,0.43730000000000002],[1383364800,0.42849999999999999],[1383451200,0.42849999999999999],[1383541200,0.42849999999999999],[1383627600,0.4466],[1383714000,0.43990000000000001],[1383800400,0.437],[1383886800,0.41970000000000002],[1383973200,0.43099999999999999],[1384059600,0.43099999999999999],[1384146000,0.43099999999999999],[1384232400,0.4299],[1384318800,0.43159999999999998],[1384405200,0.44059999999999999],[1384491600,0.44500000000000001],[1384578000,0.44409999999999999],[1384664400,0.44409999999999999],[1384750800,0.44409999999999999],[1384837200,0.44479999999999997],[1384923600,0.45179999999999998],[1385010000,0.4506],[1385096400,0.45540000000000003],[1385182800,0.45800000000000002],[1385269200,0.45800000000000002],[1385355600,0.45800000000000002],[1385442000,0.45279999999999998],[1385528400,0.45540000000000003],[1385614800,0.45629999999999998],[1385701200,0.45629999999999998],[1385787600,0.45569999999999999],[1385874000,0.45569999999999999],[1385960400,0.45569999999999999],[1386046800,0.44919999999999999],[1386133200,0.4531],[1386219600,0.44390000000000002],[1386306000,0.44779999999999998],[1386392400,0.44990000000000002],[1386478800,0.44990000000000002],[1386565200,0.44990000000000002],[1386651600,0.44579999999999997],[1386738000,0.44419999999999998],[1386824400,0.44209999999999999],[1386910800,0.44590000000000002],[1386997200,0.44590000000000002],[1387083600,0.44590000000000002],[1387170000,0.44590000000000002],[1387256400,0.45340000000000003],[1387342800,0.45150000000000001],[1387429200,0.4577],[1387515600,0.44619999999999999],[1387602000,0.45500000000000002],[1387688400,0.45500000000000002],[1387774800,0.45500000000000002],[1387861200,0.45029999999999998],[1387947600,0.45190000000000002],[1388034000,0.45190000000000002],[1388120400,0.45129999999999998],[1388206800,0.45140000000000002],[1388293200,0.45140000000000002],[1388379600,0.45140000000000002],[1388466000,0.4425],[1388552400,0.44159999999999999],[1388638800,0.44159999999999999],[1388725200,0.4365],[1388811600,0.43969999999999998],[1388898000,0.43969999999999998],[1388984400,0.43969999999999998],[1389070800,0.43280000000000002],[1389157200,0.43340000000000001],[1389243600,0.42659999999999998],[1389330000,0.42980000000000002],[1389416400,0.4304],[1389502800,0.4304],[1389589200,0.4304],[1389675600,0.4138],[1389762000,0.42399999999999999],[1389848400,0.43809999999999999],[1389934800,0.43140000000000001],[1390021200,0.42680000000000001],[1390107600,0.42680000000000001],[1390194000,0.42680000000000001],[1390280400,0.42680000000000001],[1390366800,0.42180000000000001],[1390453200,0.42249999999999999],[1390539600,0.42030000000000001],[1390626000,0.41189999999999999],[1390712400,0.41189999999999999],[1390798800,0.41189999999999999],[1390885200,0.41909999999999997],[1390971600,0.42999999999999999],[1391058000,0.41999999999999998],[1391144400,0.42749999999999999],[1391230800,0.42370000000000002],[1391317200,0.42370000000000002],[1391403600,0.42370000000000002],[1391490000,0.41470000000000001],[1391576400,0.41460000000000002],[1391662800,0.41980000000000001],[1391749200,0.38329999999999997],[1391835600,0.37619999999999998],[1391922000,0.37619999999999998],[1392008400,0.37619999999999998],[1392094800,0.36899999999999999],[1392181200,0.36870000000000003],[1392267600,0.374],[1392354000,0.3856],[1392440400,0.38469999999999999],[1392526800,0.38469999999999999],[1392613200,0.38469999999999999],[1392699600,0.38469999999999999],[1392786000,0.38940000000000002],[1392872400,0.39140000000000003],[1392958800,0.39660000000000001],[1393045200,0.39689999999999998],[1393131600,0.39689999999999998],[1393218000,0.39689999999999998],[1393304400,0.39750000000000002],[1393390800,0.38519999999999999],[1393477200,0.38369999999999999],[1393563600,0.38540000000000002],[1393650000,0.38869999999999999],[1393736400,0.38869999999999999],[1393822800,0.38869999999999999],[1393909200,0.3846],[1393995600,0.3876],[1394082000,0.38080000000000003],[1394168400,0.377],[1394254800,0.37509999999999999],[1394341200,0.37509999999999999],[1394424000,0.37509999999999999],[1394510400,null],[1403236800,0.34599999999999997],[1403323200,0.34339999999999998],[1403409600,0.34339999999999998],[1403496000,0.34339999999999998],[1403582400,0.34620000000000001],[1403668800,0.34839999999999999],[1403755200,0.3488],[1403841600,0.35139999999999999],[1403928000,0.3523],[1404014400,0.3523],[1404100800,0.3523],[1404187200,0.3528],[1404273600,0.36620000000000003],[1404360000,0.36859999999999998],[1404446400,0.36470000000000002],[1404532800,0.36470000000000002],[1404619200,0.36470000000000002],[1404705600,0.36470000000000002],[1404792000,0.3553],[1404878400,0.35139999999999999],[1404964800,0.35110000000000002],[1405051200,0.34599999999999997],[1405137600,0.34200000000000003],[1405224000,0.34200000000000003],[1405310400,0.34200000000000003],[1405396800,0.34189999999999998],[1405483200,null],[1406174400,0.34439999999999998],[1406260800,0.38040000000000002],[1406347200,0.3805],[1406433600,0.3805],[1406520000,0.3805],[1406606400,0.37019999999999997],[1406692800,0.36680000000000001],[1406779200,0.36659999999999998],[1406865600,0.35149999999999998],[1406952000,0.35049999999999998],[1407038400,0.35049999999999998],[1407124800,0.35049999999999998],[1407211200,0.35349999999999998],[1407297600,0.3488],[1407384000,0.34589999999999999],[1407470400,0.3478],[1407556800,0.35420000000000001],[1407643200,0.35420000000000001],[1407729600,0.35420000000000001],[1407816000,0.35439999999999999],[1407902400,0.34989999999999999],[1407988800,0.35039999999999999],[1408075200,0.34810000000000002],[1408161600,0.34620000000000001],[1408248000,0.34620000000000001],[1408334400,0.34620000000000001],[1408420800,0.34689999999999999],[1408507200,0.3503],[1408593600,0.34599999999999997],[1408680000,0.34570000000000001],[1408766400,0.34760000000000002],[1408852800,0.34760000000000002],[1408939200,0.34760000000000002],[1409025600,null],[1410235200,0.34389999999999998],[1410321600,0.34360000000000002],[1410408000,null],[1410494400,0.34339999999999998],[1410580800,null],[1411099200,0.33879999999999999],[1411185600,0.33879999999999999],[1411272000,0.33879999999999999],[1411358400,0.33879999999999999],[1411444800,0.33650000000000002],[1411531200,0.33460000000000001],[1411617600,0.34150000000000003],[1411704000,0.33779999999999999],[1411790400,null],[1412049600,0.33729999999999999],[1412136000,0.33689999999999998],[1412222400,0.3322],[1412308800,0.3387],[1412395200,0.35349999999999998],[1412481600,0.35349999999999998],[1412568000,0.35349999999999998],[1412654400,0.35620000000000002],[1412740800,0.3523],[1412827200,0.36249999999999999],[1412913600,0.36449999999999999],[1413000000,0.3644],[1413086400,0.3644],[1413172800,0.3644],[1413259200,0.36020000000000002],[1413345600,0.37040000000000001],[1413432000,0.37509999999999999],[1413518400,0.37019999999999997],[1413604800,0.36509999999999998],[1413691200,0.36509999999999998],[1413777600,0.36509999999999998],[1413864000,0.36080000000000001],[1413950400,0.36670000000000003],[1414036800,0.36120000000000002],[1414123200,0.4002],[1414209600,0.4083],[1414296000,0.4083],[1414382400,0.4083],[1414468800,0.39929999999999999],[1414555200,0.41299999999999998],[1414641600,0.40489999999999998],[1414728000,0.4173],[1414814400,0.4204],[1414900800,0.4204],[1414990800,0.4204],[1415077200,0.40920000000000001],[1415163600,0.40989999999999999],[1415250000,0.40949999999999998],[1415336400,0.41610000000000003],[1415422800,0.4138],[1415509200,0.4138],[1415595600,0.4138],[1415682000,0.41170000000000001],[1415768400,0.41389999999999999],[1415854800,0.41549999999999998],[1415941200,0.40999999999999998],[1416027600,0.41289999999999999],[1416114000,0.41289999999999999],[1416200400,0.41289999999999999],[1416286800,0.40629999999999999],[1416373200,0.40489999999999998],[1416459600,0.40670000000000001],[1416546000,0.40689999999999998],[1416632400,0.40789999999999998],[1416718800,0.40789999999999998],[1416805200,0.40789999999999998],[1416891600,0.41260000000000002],[1416978000,0.40989999999999999],[1417064400,0.40529999999999999],[1417150800,0.40529999999999999],[1417237200,0.40260000000000001],[1417323600,0.40260000000000001],[1417410000,0.40260000000000001],[1417496400,0.39729999999999999],[1417582800,0.40920000000000001],[1417669200,0.40289999999999998],[1417755600,0.40310000000000001],[1417842000,0.40799999999999997],[1417928400,0.40799999999999997],[1418014800,0.40799999999999997],[1418101200,0.3997],[1418187600,0.4093],[1418274000,0.40720000000000001],[1418360400,0.40429999999999999],[1418446800,0.40810000000000002],[1418533200,0.40810000000000002],[1418619600,0.40810000000000002],[1418706000,0.39290000000000003],[1418792400,0.38669999999999999],[1418878800,0.3967],[1418965200,0.3992],[1419051600,0.39689999999999998],[1419138000,0.39689999999999998],[1419224400,0.39689999999999998],[1419310800,0.40210000000000001],[1419397200,0.40010000000000001],[1419483600,0.40110000000000001],[1419570000,0.40110000000000001],[1419656400,0.40870000000000001],[1419742800,0.40870000000000001],[1419829200,0.40870000000000001],[1419915600,0.40810000000000002],[1420002000,0.40079999999999999],[1420088400,0.39319999999999999],[1420174800,0.39319999999999999],[1420261200,0.38750000000000001],[1420347600,0.38750000000000001],[1420434000,0.38750000000000001],[1420520400,0.379],[1420606800,0.37930000000000003],[1420693200,0.38169999999999998],[1420779600,0.39050000000000001],[1420866000,0.3831],[1420952400,0.3831],[1421038800,0.3831],[1421125200,0.38450000000000001],[1421211600,0.38840000000000002],[1421298000,0.38469999999999999],[1421384400,0.3745],[1421470800,0.38769999999999999],[1421557200,0.38769999999999999],[1421643600,0.38769999999999999],[1421730000,0.38769999999999999],[1421816400,0.3866],[1421902800,0.38319999999999999],[1421989200,0.38990000000000002],[1422075600,0.39360000000000001],[1422162000,0.39360000000000001],[1422248400,0.39360000000000001],[1422334800,0.3957],[1422421200,0.39360000000000001],[1422507600,0.38869999999999999],[1422594000,0.39119999999999999],[1422680400,0.379],[1422766800,0.379],[1422853200,0.379],[1422939600,0.38869999999999999],[1423026000,0.39279999999999998],[1423112400,0.39079999999999998],[1423198800,0.4047],[1423285200,0.4083],[1423371600,0.4083],[1423458000,0.4083],[1423544400,0.40860000000000002],[1423630800,0.40810000000000002],[1423717200,0.39850000000000002],[1423803600,0.4078],[1423890000,0.41439999999999999],[1423976400,0.41439999999999999],[1424062800,0.41439999999999999],[1424149200,0.41439999999999999],[1424235600,0.41039999999999999],[1424322000,0.4128],[1424408400,0.4148],[1424494800,0.42130000000000001],[1424581200,0.42130000000000001],[1424667600,0.42130000000000001],[1424754000,0.42309999999999998],[1424840400,0.42270000000000002],[1424926800,0.42859999999999998],[1425013200,0.43059999999999998],[1425099600,0.4269],[1425186000,0.4269],[1425272400,0.4269],[1425358800,0.42870000000000003],[1425445200,0.42720000000000002],[1425531600,0.4153],[1425618000,0.41589999999999999],[1425704400,0.40899999999999997],[1425790800,0.40899999999999997],[1425873600,0.40899999999999997],[1425960000,0.41039999999999999],[1426046400,0.41149999999999998],[1426132800,0.41699999999999998],[1426219200,0.42830000000000001],[1426305600,0.42730000000000001],[1426392000,0.42730000000000001],[1426478400,0.42730000000000001],[1426564800,0.43530000000000002],[1426651200,0.43780000000000002],[1426737600,0.4415],[1426824000,0.44350000000000001],[1426910400,0.45300000000000001],[1426996800,0.45300000000000001],[1427083200,0.45300000000000001],[1427169600,0.44790000000000002],[1427256000,0.44979999999999998],[1427342400,0.43530000000000002],[1427428800,0.43430000000000002],[1427515200,0.4365],[1427601600,0.4365],[1427688000,0.4365],[1427774400,0.45119999999999999],[1427860800,0.44059999999999999],[1427947200,0.44209999999999999],[1428033600,0.44690000000000002],[1428120000,0.44690000000000002],[1428206400,0.44690000000000002],[1428292800,0.44690000000000002],[1428379200,0.45300000000000001],[1428465600,0.44879999999999998],[1428552000,0.45340000000000003],[1428638400,0.45390000000000003],[1428724800,0.45390000000000003],[1428811200,0.45390000000000003],[1428897600,0.45390000000000003],[1428984000,0.45529999999999998],[1429070400,0.4506],[1429156800,0.45269999999999999],[1429243200,0.45040000000000002],[1429329600,0.44290000000000002],[1429416000,0.44290000000000002],[1429502400,0.44290000000000002],[1429588800,0.45710000000000001],[1429675200,0.46229999999999999],[1429761600,0.46460000000000001],[1429848000,0.47439999999999999],[1429934400,0.48499999999999999],[1430020800,0.48499999999999999],[1430107200,0.48499999999999999],[1430193600,0.4788],[1430280000,0.46929999999999999],[1430366400,0.46360000000000001],[1430452800,0.45400000000000001],[1430539200,null],[1436241600,0.29770000000000002],[1436328000,0.30430000000000001],[1436414400,0.30649999999999999],[1436500800,0.31590000000000001],[1436587200,0.31669999999999998],[1436673600,0.31669999999999998],[1436760000,0.31669999999999998],[1436846400,0.31719999999999998],[1436932800,0.3211],[1437019200,0.31869999999999998],[1437105600,0.32600000000000001],[1437192000,0.32379999999999998],[1437278400,0.32379999999999998],[1437364800,0.32379999999999998],[1437451200,0.3251],[1437537600,0.32669999999999999],[1437624000,0.31929999999999997],[1437710400,0.31730000000000003],[1437796800,0.31180000000000002],[1437883200,0.31180000000000002],[1437969600,0.31180000000000002],[1438056000,0.30869999999999997],[1438142400,0.31369999999999998],[1438228800,0.3201],[1438315200,0.32319999999999999],[1438401600,0.32119999999999999],[1438488000,0.32119999999999999],[1438574400,0.32119999999999999],[1438660800,0.32250000000000001],[1438747200,0.32369999999999999],[1438833600,0.32819999999999999],[1438920000,0.32190000000000002],[1439006400,0.32229999999999998],[1439092800,0.32229999999999998],[1439179200,0.32229999999999998],[1439265600,0.3261],[1439352000,0.32619999999999999],[1439438400,0.32640000000000002],[1439524800,0.32969999999999999],[1439611200,0.33439999999999998],[1439697600,0.33439999999999998],[1439784000,0.33439999999999998],[1439870400,0.33339999999999997],[1439956800,0.3357],[1440043200,0.33500000000000002],[1440129600,0.32969999999999999],[1440216000,0.32179999999999997],[1440302400,0.32179999999999997],[1440388800,0.32179999999999997],[1440475200,0.3044],[1440561600,0.31159999999999999],[1440648000,0.32169999999999999],[1440734400,0.32369999999999999],[1440820800,0.3246],[1440907200,0.3246],[1440993600,0.3246],[1441080000,0.32279999999999998],[1441166400,0.31319999999999998],[1441252800,0.31819999999999998],[1441339200,0.31909999999999999],[1441425600,0.3165],[1441512000,0.3165],[1441598400,0.3165],[1441684800,0.3165],[1441771200,0.32850000000000001],[1441857600,0.32779999999999998],[1441944000,0.33600000000000002],[1442030400,0.33889999999999998],[1442116800,0.33889999999999998],[1442203200,0.33889999999999998],[1442289600,0.33910000000000001],[1442376000,0.34329999999999999],[1442462400,0.3493],[1442548800,0.3533],[1442635200,0.34849999999999998],[1442721600,0.34849999999999998],[1442808000,0.34849999999999998],[1442894400,0.35120000000000001],[1442980800,0.34839999999999999],[1443067200,0.3569],[1443153600,0.35260000000000002],[1443240000,0.35759999999999997],[1443326400,0.35759999999999997],[1443412800,0.35759999999999997],[1443499200,0.34139999999999998],[1443585600,0.3488],[1443672000,0.35339999999999999],[1443758400,0.39050000000000001],[1443844800,0.39879999999999999],[1443931200,0.39879999999999999],[1444017600,0.39879999999999999],[1444104000,0.39950000000000002],[1444190400,0.39329999999999998],[1444276800,0.38669999999999999],[1444363200,0.38240000000000002],[1444449600,0.39050000000000001],[1444536000,0.39050000000000001],[1444622400,0.39050000000000001],[1444708800,0.39040000000000002],[1444795200,0.39410000000000001],[1444881600,0.38650000000000001],[1444968000,0.39850000000000002],[1445054400,0.40129999999999999],[1445140800,0.40129999999999999],[1445227200,0.40129999999999999],[1445313600,0.40000000000000002],[1445400000,0.39579999999999999],[1445486400,0.39069999999999999],[1445572800,0.4052],[1445659200,0.40310000000000001],[1445745600,0.40310000000000001],[1445832000,0.40310000000000001],[1445918400,0.40210000000000001],[1446004800,0.4027],[1446091200,0.40810000000000002],[1446177600,0.3977],[1446264000,0.39889999999999998],[1446350400,0.39889999999999998],[1446440400,0.39889999999999998],[1446526800,0.40250000000000002],[1446613200,0.39779999999999999],[1446699600,0.39560000000000001],[1446786000,0.38919999999999999],[1446872400,0.3891],[1446958800,0.3891],[1447045200,0.3891],[1447131600,0.38550000000000001],[1447218000,0.39150000000000001],[1447304400,0.39929999999999999],[1447390800,0.39550000000000002],[1447477200,0.38379999999999997],[1447563600,0.38379999999999997],[1447650000,0.38379999999999997],[1447736400,0.3866],[1447822800,0.38779999999999998],[1447909200,0.39129999999999998],[1447995600,0.3901],[1448082000,0.39460000000000001],[1448168400,0.39460000000000001],[1448254800,0.39460000000000001],[1448341200,0.38950000000000001],[1448427600,0.39610000000000001],[1448514000,0.39219999999999999],[1448600400,0.39219999999999999],[1448686800,0.39460000000000001],[1448773200,0.39460000000000001],[1448859600,0.39460000000000001],[1448946000,0.4007],[1449032400,0.39739999999999998],[1449118800,0.40089999999999998],[1449205200,0.39510000000000001],[1449291600,0.40279999999999999],[1449378000,0.40279999999999999],[1449464400,0.40279999999999999],[1449550800,0.39660000000000001],[1449637200,0.40300000000000002],[1449723600,0.39050000000000001],[1449810000,0.3926],[1449896400,0.39279999999999998],[1449982800,0.39279999999999998],[1450069200,0.39279999999999998],[1450155600,0.39489999999999997],[1450242000,0.39340000000000003],[1450328400,0.39950000000000002],[1450414800,0.39760000000000001],[1450501200,0.39329999999999998],[1450587600,0.39329999999999998],[1450674000,0.39329999999999998],[1450760400,0.39369999999999999],[1450846800,0.3952],[1450933200,0.39369999999999999],[1451019600,0.39560000000000001],[1451106000,0.39560000000000001],[1451192400,0.39560000000000001],[1451278800,0.39560000000000001],[1451365200,0.39950000000000002],[1451451600,0.3992],[1451538000,0.3931],[1451624400,0.3866],[1451710800,0.3866],[1451797200,0.3866],[1451883600,0.3866],[1451970000,0.37140000000000001],[1452056400,0.37490000000000001],[1452142800,0.37190000000000001],[1452229200,0.36830000000000002],[1452315600,0.36220000000000002],[1452402000,0.36220000000000002],[1452488400,0.36220000000000002],[1452574800,0.36249999999999999],[1452661200,0.37030000000000002],[1452747600,0.35649999999999998],[1452834000,0.36399999999999999],[1452920400,0.3579],[1453006800,0.3579],[1453093200,0.3579],[1453179600,0.3579],[1453266000,0.35539999999999999],[1453352400,0.35149999999999998],[1453438800,0.35249999999999998],[1453525200,0.36430000000000001],[1453611600,0.36430000000000001],[1453698000,0.36430000000000001],[1453784400,0.35289999999999999],[1453870800,0.35320000000000001],[1453957200,0.3518],[1454043600,0.34739999999999999],[1454130000,0.35399999999999998],[1454216400,0.35399999999999998],[1454302800,0.35399999999999998],[1454389200,0.35749999999999998],[1454475600,0.34860000000000002],[1454562000,0.35439999999999999],[1454648400,0.34429999999999999],[1454734800,0.31290000000000001],[1454821200,0.31290000000000001],[1454907600,0.31290000000000001],[1454994000,0.30009999999999998],[1455080400,0.29870000000000002],[1455166800,0.30890000000000001],[1455253200,0.31059999999999999],[1455339600,0.312],[1455426000,0.312],[1455512400,0.312],[1455598800,0.312],[1455685200,0.3206],[1455771600,0.33239999999999997],[1455858000,0.28100000000000003],[1455944400,0.27210000000000001],[1456030800,0.27210000000000001],[1456117200,0.27210000000000001],[1456203600,null],[1459828800,0.2989],[1459915200,0.29420000000000002],[1460001600,0.30009999999999998],[1460088000,null],[1460779200,0.30769999999999997],[1460865600,0.30769999999999997],[1460952000,0.30769999999999997],[1461038400,0.3175],[1461124800,0.32100000000000001],[1461211200,0.31530000000000002],[1461297600,0.31640000000000001],[1461384000,0.30930000000000002],[1461470400,0.30930000000000002],[1461556800,0.30930000000000002],[1461643200,0.30930000000000002],[1461729600,0.31330000000000002],[1461816000,0.31480000000000002],[1461902400,0.32129999999999997],[1461988800,0.3342],[1462075200,0.3342],[1462161600,0.3342],[1462248000,null],[1467086400,0.32269999999999999],[1467172800,0.32829999999999998],[1467259200,0.33829999999999999],[1467345600,0.33989999999999998],[1467432000,0.3382],[1467518400,0.3382],[1467604800,0.3382],[1467691200,0.3382],[1467777600,0.34250000000000003],[1467864000,0.34849999999999998],[1467950400,0.34710000000000002],[1468036800,0.3468],[1468123200,0.3468],[1468209600,0.3468],[1468296000,0.34260000000000002],[1468382400,0.33810000000000001],[1468468800,0.33600000000000002],[1468555200,0.3377],[1468641600,null],[1468900800,0.33160000000000001],[1468987200,null],[1498795200,0.30830000000000002],[1498881600,null],[1521864000,0.3327],[1521950400,0.3327],[1522036800,0.3327],[1522123200,0.33400000000000002],[1522209600,0.3367],[1522296000,0.33329999999999999],[1522382400,0.3397],[1522468800,0.3397],[1522555200,0.3397],[1522641600,0.3397],[1522728000,0.3337],[1522814400,0.33460000000000001],[1522900800,0.33789999999999998],[1522987200,null],[1523073600,0.34039999999999998],[1523160000,0.34039999999999998],[1523246400,0.34039999999999998],[1523332800,0.34110000000000001],[1523419200,0.34449999999999997],[1523505600,0.34610000000000002],[1523592000,0.34429999999999999],[1523678400,0.34599999999999997],[1523764800,0.34599999999999997],[1523851200,0.34599999999999997],[1523937600,0.35599999999999998],[1524024000,0.36320000000000002],[1524110400,0.36759999999999998],[1524196800,0.37119999999999997],[1524283200,0.37380000000000002],[1524369600,0.37380000000000002],[1524456000,0.37380000000000002],[1524542400,0.37659999999999999],[1524628800,0.36730000000000002],[1524715200,0.36680000000000001],[1524801600,0.36770000000000003],[1524888000,0.37009999999999998],[1524974400,0.37009999999999998],[1525060800,0.37009999999999998],[1525147200,0.36670000000000003],[1525233600,null],[1564804800,0.36209999999999998],[1564891200,0.36209999999999998],[1564977600,0.36209999999999998],[1565064000,0.35310000000000002],[1565150400,0.36149999999999999],[1565236800,0.36799999999999999],[1565323200,0.37309999999999999],[1565409600,0.37290000000000001],[1565496000,0.37290000000000001],[1565582400,0.37290000000000001],[1565668800,0.36780000000000002],[1565755200,0.37130000000000002],[1565841600,0.36649999999999999],[1565928000,0.373],[1566014400,0.37169999999999997],[1566100800,0.37169999999999997],[1566187200,0.37169999999999997],[1566273600,0.37169999999999997],[1566360000,0.37180000000000002],[1566446400,0.37480000000000002],[1566532800,0.37640000000000001],[1566619200,0.37269999999999998],[1566705600,0.37269999999999998],[1566792000,0.37269999999999998],[1566878400,0.38019999999999998],[1566964800,0.38059999999999999],[1567051200,0.38019999999999998],[1567137600,0.37990000000000002],[1567224000,0.37859999999999999],[1567310400,0.37859999999999999],[1567396800,0.37859999999999999],[1567483200,0.37859999999999999],[1567569600,0.37819999999999998],[1567656000,0.37809999999999999],[1567742400,0.379],[1567828800,0.3745],[1567915200,0.3745],[1568001600,0.3745],[1568088000,0.36109999999999998],[1568174400,0.35239999999999999],[1568260800,0.3533],[1568347200,0.36270000000000002],[1568433600,0.35920000000000002],[1568520000,0.35920000000000002],[1568606400,0.35920000000000002],[1568692800,0.35999999999999999],[1568779200,0.36480000000000001],[1568865600,0.36570000000000003],[1568952000,0.36480000000000001],[1569038400,0.3644],[1569124800,0.3644],[1569211200,0.3644],[1569297600,0.36670000000000003],[1569384000,0.3654],[1569470400,0.37359999999999999],[1569556800,0.37559999999999999],[1569643200,0.36449999999999999],[1569729600,0.36449999999999999],[1569816000,0.36449999999999999],[1569902400,0.37259999999999999],[1569988800,0.373],[1570075200,0.36749999999999999],[1570161600,0.37380000000000002],[1570248000,0.37709999999999999],[1570334400,0.37709999999999999],[1570420800,0.37709999999999999],[1570507200,0.37380000000000002],[1570593600,0.37790000000000001],[1570680000,0.38540000000000002],[1570766400,0.38419999999999999],[1570852800,0.38750000000000001],[1570939200,0.38750000000000001],[1571025600,0.38750000000000001],[1571112000,0.38750000000000001],[1571198400,0.38690000000000002],[1571284800,0.3765],[1571371200,0.38419999999999999],[1571457600,0.37780000000000002],[1571544000,0.37780000000000002],[1571630400,0.37780000000000002],[1571716800,0.37490000000000001],[1571803200,0.36599999999999999],[1571889600,0.3654],[1571976000,0.37319999999999998],[1572062400,0.36849999999999999],[1572148800,0.36849999999999999],[1572235200,0.36849999999999999],[1572321600,0.3654],[1572408000,0.3695],[1572494400,0.37630000000000002],[1572580800,0.3765],[1572667200,0.37730000000000002],[1572753600,0.37730000000000002],[1572843600,0.37730000000000002],[1572930000,0.37269999999999998],[1573016400,0.37119999999999997],[1573102800,0.378],[1573189200,0.37619999999999998],[1573275600,0.37759999999999999],[1573362000,0.37759999999999999],[1573448400,0.37759999999999999],[1573534800,0.38129999999999997],[1573621200,0.3795],[1573707600,0.38319999999999999],[1573794000,0.38940000000000002],[1573880400,0.39379999999999998],[1573966800,0.39379999999999998],[1574053200,0.39379999999999998],[1574139600,0.3952],[1574226000,0.3992],[1574312400,0.40210000000000001],[1574398800,0.40000000000000002],[1574485200,0.3972],[1574571600,0.3972],[1574658000,0.3972],[1574744400,0.39560000000000001],[1574830800,0.4032],[1574917200,0.3997],[1575003600,0.3997],[1575090000,0.39850000000000002],[1575176400,0.39850000000000002],[1575262800,0.39850000000000002],[1575349200,0.39779999999999999],[1575435600,0.39939999999999998],[1575522000,0.39479999999999998],[1575608400,0.39290000000000003],[1575694800,0.39340000000000003],[1575781200,0.39340000000000003],[1575867600,0.39340000000000003],[1575954000,0.39179999999999998],[1576040400,0.38190000000000002],[1576126800,0.3795],[1576213200,0.37659999999999999],[1576299600,0.3831],[1576386000,0.3831],[1576472400,0.3831],[1576558800,0.38979999999999998],[1576645200,0.39150000000000001],[1576731600,0.39589999999999997],[1576818000,0.3967],[1576904400,0.4017],[1576990800,0.4017],[1577077200,0.4017],[1577163600,0.39800000000000002],[1577250000,0.39939999999999998],[1577336400,0.39939999999999998],[1577422800,0.40400000000000003],[1577509200,0.4052],[1577595600,0.4052],[1577682000,0.4052],[1577768400,0.40310000000000001],[1577854800,0.40500000000000003],[1577941200,0.40500000000000003],[1578027600,0.41270000000000001],[1578114000,0.41610000000000003],[1578200400,0.41610000000000003],[1578286800,0.41610000000000003],[1578373200,0.4234],[1578459600,0.42180000000000001],[1578546000,0.42059999999999997],[1578632400,0.42259999999999998],[1578718800,0.42280000000000001],[1578805200,0.42280000000000001],[1578891600,0.42280000000000001],[1578978000,0.42170000000000002],[1579064400,0.41610000000000003],[1579150800,0.42099999999999999],[1579237200,0.42099999999999999],[1579323600,0.41749999999999998],[1579410000,0.41749999999999998],[1579496400,0.41749999999999998],[1579582800,0.41749999999999998],[1579669200,0.42249999999999999],[1579755600,0.42070000000000002],[1579842000,0.42020000000000002],[1579928400,0.42180000000000001],[1580014800,0.42180000000000001],[1580101200,0.42180000000000001],[1580187600,0.42259999999999998],[1580274000,0.42730000000000001],[1580360400,0.43369999999999997],[1580446800,0.44330000000000003],[1580533200,0.44929999999999998],[1580619600,0.44929999999999998],[1580706000,0.44929999999999998],[1580792400,0.45619999999999999],[1580878800,0.46400000000000002],[1580965200,0.44769999999999999],[1581051600,0.45150000000000001],[1581138000,0.44379999999999997],[1581224400,0.44379999999999997],[1581310800,0.44379999999999997],[1581397200,0.44729999999999998],[1581483600,0.45229999999999998],[1581570000,0.45710000000000001],[1581656400,0.45429999999999998],[1581742800,0.4637],[1581829200,0.4637],[1581915600,0.4637],[1582002000,0.4637],[1582088400,0.45779999999999998],[1582174800,0.45419999999999999],[1582261200,0.45879999999999999],[1582347600,0.4551],[1582434000,0.4551],[1582520400,0.4551],[1582606800,0.45169999999999999],[1582693200,0.44190000000000002],[1582779600,0.44440000000000002],[1582866000,0.434],[1582952400,0.42630000000000001],[1583038800,0.42630000000000001],[1583125200,0.42630000000000001],[1583211600,0.45369999999999999],[1583298000,0.44690000000000002],[1583384400,0.46289999999999998],[1583470800,0.4415],[1583557200,0.44080000000000003],[1583643600,0.44080000000000003],[1583726400,0.44080000000000003],[1583812800,0.4133],[1583899200,0.4088],[1583985600,0.3931],[1584072000,0.37980000000000003],[1584158400,0.39000000000000001],[1584244800,0.39000000000000001],[1584331200,0.39000000000000001],[1584417600,0.3649],[1584504000,0.39700000000000002],[1584590400,0.36730000000000002],[1584676800,0.35949999999999999],[1584763200,0.35439999999999999],[1584849600,0.35439999999999999],[1584936000,0.35439999999999999],[1585022400,0.35570000000000002],[1585108800,0.36530000000000001],[1585195200,0.3574],[1585281600,0.3931],[1585368000,0.3871],[1585454400,0.3871],[1585540800,0.3871],[1585627200,0.41049999999999998],[1585713600,0.40229999999999999],[1585800000,0.39789999999999998],[1585886400,0.3836],[1585972800,0.39040000000000002],[1586059200,0.39040000000000002],[1586145600,0.39040000000000002],[1586232000,0.41020000000000001],[1586318400,0.40400000000000003],[1586404800,0.42599999999999999],[1586491200,0.4375],[1586577600,0.4375],[1586664000,0.4375],[1586750400,0.4375],[1586836800,0.42609999999999998],[1586923200,0.45340000000000003],[1587009600,0.45069999999999999],[1587096000,0.44990000000000002],[1587182400,0.44890000000000002],[1587268800,0.44890000000000002],[1587355200,0.44890000000000002],[1587441600,0.44590000000000002],[1587528000,0.42749999999999999],[1587614400,0.43509999999999999],[1587700800,0.439],[1587787200,0.42449999999999999],[1587873600,0.42449999999999999],[1587960000,0.42449999999999999],[1588046400,0.43290000000000001],[1588132800,0.42430000000000001],[1588219200,0.43680000000000002],[1588305600,0.43930000000000002],[1588392000,null],[1589428800,0.32429999999999998],[1589515200,null],[1589601600,0.35139999999999999],[1589688000,0.35139999999999999],[1589774400,0.35139999999999999],[1589860800,0.34300000000000003],[1589947200,0.34279999999999999],[1590033600,0.34589999999999999],[1590120000,0.33960000000000001],[1590206400,0.34560000000000002],[1590292800,0.34560000000000002],[1590379200,0.34560000000000002],[1590465600,0.34560000000000002],[1590552000,null],[1590638400,0.34989999999999999],[1590724800,0.36180000000000001],[1590811200,0.36649999999999999],[1590897600,0.36649999999999999],[1590984000,0.36649999999999999],[1591070400,0.36649999999999999],[1591156800,0.37030000000000002],[1591243200,0.36159999999999998],[1591329600,0.35349999999999998],[1591416000,null],[1625716800,0.3528],[1625803200,0.3518],[1625889600,0.35620000000000002],[1625976000,0.35620000000000002],[1626062400,0.35620000000000002],[1626148800,0.35730000000000001],[1626235200,0.3579],[1626321600,0.35499999999999998],[1626408000,0.35949999999999999],[1626494400,0.3599],[1626580800,0.3599],[1626667200,0.3599],[1626753600,0.36570000000000003],[1626840000,0.37019999999999997],[1626926400,0.36809999999999998],[1627012800,0.37769999999999998],[1627099200,0.38140000000000002],[1627185600,0.38140000000000002],[1627272000,0.38140000000000002],[1627358400,0.37859999999999999],[1627444800,0.37830000000000003],[1627531200,0.377],[1627617600,0.37519999999999998],[1627704000,0.37459999999999999],[1627790400,0.37459999999999999],[1627876800,0.37459999999999999],[1627963200,0.37219999999999998],[1628049600,0.37019999999999997],[1628136000,0.36870000000000003],[1628222400,0.37680000000000002],[1628308800,0.37519999999999998],[1628395200,0.37519999999999998],[1628481600,0.37519999999999998],[1628568000,0.3715],[1628654400,null],[1634011200,0.3523],[1634097600,0.3599],[1634184000,0.37019999999999997],[1634270400,0.37990000000000002],[1634356800,0.38429999999999997],[1634443200,0.38429999999999997],[1634529600,0.38429999999999997],[1634616000,0.39329999999999998],[1634702400,0.39279999999999998],[1634788800,0.39739999999999998],[1634875200,0.4007],[1634961600,0.41120000000000001],[1635048000,0.41120000000000001],[1635134400,0.41120000000000001],[1635220800,0.41760000000000003],[1635307200,0.41770000000000002],[1635393600,0.41039999999999999],[1635480000,0.41799999999999998],[1635566400,0.42049999999999998],[1635652800,0.42049999999999998],[1635739200,0.42049999999999998],[1635825600,0.41449999999999998],[1635912000,0.41149999999999998],[1635998400,0.40920000000000001],[1636084800,0.40749999999999997],[1636171200,0.40310000000000001],[1636257600,0.40310000000000001],[1636347600,0.40310000000000001],[1636434000,0.4098],[1636520400,0.41110000000000002],[1636606800,0.40670000000000001],[1636693200,0.41139999999999999],[1636779600,0.42059999999999997],[1636866000,0.42059999999999997],[1636952400,0.42059999999999997],[1637038800,0.42180000000000001],[1637125200,0.42180000000000001],[1637211600,0.41420000000000001],[1637298000,0.41199999999999998],[1637384400,0.41620000000000001],[1637470800,0.41620000000000001],[1637557200,0.41620000000000001],[1637643600,0.40960000000000002],[1637730000,0.38950000000000001],[1637816400,0.38600000000000001],[1637902800,0.38600000000000001],[1637989200,0.376],[1638075600,0.376],[1638162000,0.376],[1638248400,0.3911],[1638334800,0.38669999999999999],[1638421200,0.36620000000000003],[1638507600,0.38090000000000002],[1638594000,0.3639],[1638680400,0.3639],[1638766800,0.3639],[1638853200,0.37109999999999999],[1638939600,0.38030000000000003],[1639026000,0.38629999999999998],[1639112400,0.37180000000000002],[1639198800,0.37209999999999999],[1639285200,0.37209999999999999],[1639371600,0.37209999999999999],[1639458000,0.37109999999999999],[1639544400,0.36180000000000001],[1639630800,0.36780000000000002],[1639717200,0.36030000000000001],[1639803600,0.35709999999999997],[1639890000,0.35709999999999997],[1639976400,0.35709999999999997],[1640062800,0.35099999999999998],[1640149200,0.3654],[1640235600,0.37030000000000002],[1640322000,0.36799999999999999],[1640408400,0.36799999999999999],[1640494800,0.36799999999999999],[1640581200,0.36799999999999999],[1640667600,0.3735],[1640754000,0.37359999999999999],[1640840400,0.375],[1640926800,0.38119999999999998],[1641013200,0.38159999999999999],[1641099600,0.38159999999999999],[1641186000,0.38159999999999999],[1641272400,0.3659],[1641358800,0.36420000000000002],[1641445200,0.34429999999999999],[1641531600,0.34300000000000003],[1641618000,null],[1641877200,0.3367],[1641963600,0.34960000000000002],[1642050000,0.35139999999999999],[1642136400,null],[1643086800,0.32700000000000001],[1643173200,null],[1643691600,0.33110000000000001],[1643778000,0.3322],[1643864400,null],[1644037200,0.32590000000000002],[1644123600,0.32590000000000002],[1644210000,0.32590000000000002],[1644296400,null],[1644469200,0.3377],[1644555600,0.33400000000000002],[1644642000,0.3246],[1644728400,0.3246],[1644814800,0.3246],[1644901200,0.32550000000000001],[1644987600,0.32700000000000001],[1645074000,null],[1659672000,0.35880000000000001],[1659758400,0.36280000000000001],[1659844800,0.36280000000000001],[1659931200,0.36280000000000001],[1660017600,null],[1683259200,0.3448],[1683345600,0.34639999999999999],[1683432000,0.34639999999999999],[1683518400,0.34639999999999999],[1683604800,null],[1683777600,0.34910000000000002],[1683864000,0.34510000000000002],[1683950400,0.34999999999999998],[1684036800,0.34999999999999998],[1684123200,0.34999999999999998],[1684209600,0.34699999999999998],[1684296000,null],[1684382400,0.3468],[1684468800,0.34870000000000001],[1684555200,null],[1684814400,0.34360000000000002],[1684900800,null],[1685505600,0.33339999999999997],[1685592000,0.33329999999999999],[1685678400,0.33500000000000002],[1685764800,null],[1698984000,0.34139999999999998],[1699070400,0.34539999999999998],[1699156800,0.34539999999999998],[1699246800,0.34539999999999998],[1699333200,0.34150000000000003],[1699419600,0.33529999999999999],[1699506000,0.34029999999999999],[1699592400,0.33960000000000001],[1699678800,0.34160000000000001],[1699765200,0.34160000000000001],[1699851600,0.34160000000000001],[1699938000,0.34150000000000003],[1700024400,0.34310000000000002],[1700110800,null],[1700197200,0.34000000000000002],[1700283600,null],[1714104000,0.38030000000000003],[1714190400,0.38150000000000001],[1714276800,0.38150000000000001],[1714363200,0.38150000000000001],[1714449600,0.38690000000000002],[1714536000,0.38009999999999999],[1714622400,null],[1721966400,0.3947],[1722052800,0.41710000000000003],[1722139200,0.41710000000000003],[1722225600,0.41710000000000003],[1722312000,0.41089999999999999],[1722398400,0.4138],[1722484800,0.41270000000000001],[1722571200,0.42049999999999998],[1722657600,0.42559999999999998],[1722744000,0.42559999999999998],[1722830400,0.42559999999999998],[1722916800,0.42020000000000002],[1723003200,0.42609999999999998],[1723089600,0.42649999999999999],[1723176000,0.42909999999999998],[1723262400,0.42709999999999998],[1723348800,0.42709999999999998],[1723435200,0.42709999999999998],[1723521600,0.4325],[1723608000,0.42820000000000003],[1723694400,0.43109999999999998],[1723780800,0.42659999999999998],[1723867200,0.42720000000000002],[1723953600,0.42720000000000002],[1724040000,0.42720000000000002],[1724126400,0.41870000000000002],[1724212800,0.41710000000000003],[1724299200,0.41980000000000001],[1724385600,0.41770000000000002],[1724472000,0.4158],[1724558400,0.4158],[1724644800,0.4158],[1724731200,0.41620000000000001],[1724817600,0.41949999999999998],[1724904000,0.41930000000000001],[1724990400,0.42320000000000002],[1725076800,0.42630000000000001],[1725163200,0.42630000000000001],[1725249600,0.42630000000000001],[1725336000,0.42630000000000001],[1725422400,0.42199999999999999],[1725508800,0.42909999999999998],[1725595200,0.4279],[1725681600,0.4299],[1725768000,0.4299],[1725854400,0.4299],[1725940800,0.43859999999999999],[1726027200,0.44540000000000002],[1726113600,0.43790000000000001],[1726200000,0.4385],[1726286400,0.43419999999999997],[1726372800,0.43419999999999997],[1726459200,0.43419999999999997],[1726545600,0.43709999999999999],[1726632000,0.4294],[1726718400,0.42949999999999999],[1726804800,0.42830000000000001],[1726891200,0.42770000000000002],[1726977600,0.42770000000000002],[1727064000,0.42770000000000002],[1727150400,0.43609999999999999],[1727236800,0.44119999999999998],[1727323200,0.4375],[1727409600,0.43659999999999999],[1727496000,0.43669999999999998],[1727582400,0.43669999999999998],[1727668800,0.43669999999999998],[1727755200,0.44030000000000002],[1727841600,0.44109999999999999],[1727928000,0.43959999999999999],[1728014400,0.43719999999999998],[1728100800,0.43240000000000001],[1728187200,0.43240000000000001],[1728273600,0.43240000000000001],[1728360000,0.43790000000000001],[1728446400,0.44640000000000002],[1728532800,0.44359999999999999],[1728619200,0.43840000000000001],[1728705600,0.44190000000000002],[1728792000,0.44190000000000002],[1728878400,0.44190000000000002],[1728964800,0.44769999999999999],[1729051200,0.4466],[1729137600,0.43919999999999998],[1729224000,0.43830000000000002],[1729310400,0.44190000000000002],[1729396800,0.44190000000000002],[1729483200,0.44190000000000002],[1729569600,0.44140000000000001],[1729656000,0.44290000000000002],[1729742400,0.44359999999999999],[1729828800,0.46829999999999999],[1729915200,0.46029999999999999],[1730001600,0.46029999999999999],[1730088000,0.46029999999999999],[1730174400,0.4572],[1730260800,0.4577],[1730347200,0.45929999999999999],[1730433600,0.4531],[1730520000,0.44900000000000001],[1730606400,0.44900000000000001],[1730696400,0.44900000000000001],[1730782800,0.44740000000000002],[1730869200,0.44969999999999999],[1730955600,0.44769999999999999],[1731042000,0.4496],[1731128400,0.45450000000000002],[1731214800,0.45450000000000002],[1731301200,0.45450000000000002],[1731387600,0.4415],[1731474000,0.44769999999999999],[1731560400,0.4491],[1731646800,0.44969999999999999],[1731733200,0.43980000000000002],[1731819600,0.43980000000000002],[1731906000,0.43980000000000002],[1731992400,0.4461],[1732078800,0.44600000000000001],[1732165200,0.44259999999999999],[1732251600,0.43569999999999998],[1732338000,0.43780000000000002],[1732424400,0.43780000000000002],[1732510800,0.43780000000000002],[1732597200,0.44140000000000001],[1732683600,0.4501],[1732770000,0.44929999999999998],[1732856400,0.44929999999999998],[1732942800,0.44929999999999998],[1733029200,0.44929999999999998],[1733115600,0.44929999999999998],[1733202000,0.44409999999999999],[1733288400,0.44440000000000002],[1733374800,0.44640000000000002],[1733461200,0.44619999999999999],[1733547600,0.43319999999999997],[1733634000,0.43319999999999997],[1733720400,0.43319999999999997],[1733806800,0.43130000000000002],[1733893200,0.43330000000000002],[1733979600,0.43869999999999998],[1734066000,0.43930000000000002],[1734152400,0.4274],[1734238800,0.4274],[1734325200,0.4274],[1734411600,0.42259999999999998],[1734498000,0.41930000000000001],[1734584400,0.41039999999999999],[1734670800,0.4108],[1734757200,0.41599999999999998],[1734843600,0.41599999999999998],[1734930000,0.41599999999999998],[1735016400,0.40810000000000002],[1735102800,0.41260000000000002],[1735189200,0.41260000000000002],[1735275600,0.40670000000000001],[1735362000,0.40489999999999998],[1735448400,0.40489999999999998],[1735534800,0.40489999999999998],[1735621200,0.4007],[1735707600,0.39989999999999998],[1735794000,0.39989999999999998],[1735880400,0.39429999999999998],[1735966800,0.39979999999999999],[1736053200,0.39979999999999999],[1736139600,0.39979999999999999],[1736226000,0.38950000000000001],[1736312400,0.38059999999999999],[1736398800,0.39240000000000003],[1736485200,0.39240000000000003],[1736571600,0.38080000000000003],[1736658000,0.38080000000000003],[1736744400,0.38080000000000003],[1736830800,0.3861],[1736917200,0.39600000000000002],[1737003600,0.39529999999999998],[1737090000,0.40029999999999999],[1737176400,null],[1737694800,0.40350000000000003],[1737781200,0.40079999999999999],[1737867600,0.40079999999999999],[1737954000,0.40079999999999999],[1738040400,0.41820000000000002],[1738126800,0.42659999999999998],[1738213200,0.41460000000000002],[1738299600,0.40920000000000001],[1738386000,0.41070000000000001],[1738472400,0.41070000000000001],[1738558800,0.41070000000000001],[1738645200,0.41370000000000001],[1738731600,0.41799999999999998],[1738818000,0.41980000000000001],[1738904400,0.4209],[1738990800,0.41489999999999999],[1739077200,0.41489999999999999],[1739163600,0.41489999999999999],[1739250000,0.4204],[1739336400,0.42159999999999997],[1739422800,0.41820000000000002],[1739509200,0.44209999999999999],[1739595600,0.437],[1739682000,0.437],[1739768400,0.437],[1739854800,0.437],[1739941200,0.435],[1740027600,0.43759999999999999],[1740114000,0.43209999999999998],[1740200400,0.42370000000000002],[1740286800,0.42370000000000002],[1740373200,0.42370000000000002],[1740459600,0.42420000000000002],[1740546000,0.42999999999999999],[1740632400,0.43009999999999998],[1740718800,0.42930000000000001],[1740805200,0.43359999999999999],[1740891600,0.43359999999999999],[1740978000,0.43359999999999999],[1741064400,0.4375],[1741150800,0.44479999999999997],[1741237200,0.45179999999999998],[1741323600,0.44169999999999998],[1741410000,0.4254],[1741496400,0.4254],[1741579200,0.4254],[1741665600,0.41510000000000002],[1741752000,0.41410000000000002],[1741838400,0.41470000000000001],[1741924800,0.40689999999999998],[1742011200,0.41699999999999998],[1742097600,0.41699999999999998],[1742184000,0.41699999999999998],[1742270400,0.42209999999999998],[1742356800,0.42759999999999998],[1742443200,0.4279],[1742529600,0.42309999999999998],[1742616000,0.41749999999999998],[1742702400,0.41749999999999998],[1742788800,0.41749999999999998],[1742875200,0.42270000000000002],[1742961600,0.43140000000000001],[1743048000,0.43330000000000002],[1743134400,0.43669999999999998],[1743220800,0.441],[1743307200,0.441],[1743393600,0.441],[1743480000,0.44669999999999999],[1743566400,0.45319999999999999],[1743652800,0.44879999999999998],[1743739200,0.45219999999999999],[1743825600,0.42270000000000002],[1743912000,0.42270000000000002],[1743998400,0.42270000000000002],[1744084800,0.4178],[1744171200,0.40860000000000002],[1744257600,0.44469999999999998],[1744344000,0.44819999999999999],[1744430400,0.46200000000000002],[1744516800,0.46200000000000002],[1744603200,0.46200000000000002],[1744689600,0.46410000000000001],[1744776000,0.46800000000000003],[1744862400,0.46210000000000001],[1744948800,0.4637],[1745035200,0.4637],[1745121600,0.4637],[1745208000,0.4637],[1745294400,0.44940000000000002],[1745380800,0.45789999999999997],[1745467200,0.45800000000000002],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"ZD":{"name":"ZD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178251200,0.40379999999999999],[1178337600,0.40389999999999998],[1178424000,0.40389999999999998],[1178510400,0.40389999999999998],[1178596800,0.4194],[1178683200,0.42449999999999999],[1178769600,0.4345],[1178856000,0.42720000000000002],[1178942400,0.43369999999999997],[1179028800,0.43369999999999997],[1179115200,0.43369999999999997],[1179201600,0.43459999999999999],[1179288000,0.43190000000000001],[1179374400,0.44890000000000002],[1179460800,0.43909999999999999],[1179547200,0.43790000000000001],[1179633600,0.43790000000000001],[1179720000,0.43790000000000001],[1179806400,0.44779999999999998],[1179892800,0.45600000000000002],[1179979200,0.44969999999999999],[1180065600,0.44550000000000001],[1180152000,0.44479999999999997],[1180238400,0.44479999999999997],[1180324800,0.44479999999999997],[1180411200,0.44479999999999997],[1180497600,0.44800000000000001],[1180584000,0.46339999999999998],[1180670400,0.47620000000000001],[1180756800,0.4824],[1180843200,0.4824],[1180929600,0.4824],[1181016000,0.48549999999999999],[1181102400,0.48520000000000002],[1181188800,0.4834],[1181275200,0.46729999999999999],[1181361600,0.4662],[1181448000,0.4662],[1181534400,0.4662],[1181620800,0.46539999999999998],[1181707200,0.46389999999999998],[1181793600,0.46610000000000001],[1181880000,0.47339999999999999],[1181966400,0.48320000000000002],[1182052800,0.48320000000000002],[1182139200,0.48320000000000002],[1182225600,0.48749999999999999],[1182312000,0.50319999999999998],[1182398400,0.51129999999999998],[1182484800,0.50900000000000001],[1182571200,0.50219999999999998],[1182657600,0.50219999999999998],[1182744000,0.50219999999999998],[1182830400,0.50309999999999999],[1182916800,0.4924],[1183003200,0.49809999999999999],[1183089600,0.50460000000000005],[1183176000,0.51049999999999995],[1183262400,0.51049999999999995],[1183348800,0.51049999999999995],[1183435200,0.51900000000000002],[1183521600,0.51190000000000002],[1183608000,0.51190000000000002],[1183694400,0.51700000000000002],[1183780800,0.51839999999999997],[1183867200,0.51839999999999997],[1183953600,0.51839999999999997],[1184040000,0.52659999999999996],[1184126400,0.51400000000000001],[1184212800,0.5252],[1184299200,0.53290000000000004],[1184385600,0.53639999999999999],[1184472000,0.53639999999999999],[1184558400,0.53639999999999999],[1184644800,0.5333],[1184731200,0.53659999999999997],[1184817600,0.54159999999999997],[1184904000,0.55010000000000003],[1184990400,0.54000000000000004],[1185076800,0.54000000000000004],[1185163200,0.54000000000000004],[1185249600,0.53439999999999999],[1185336000,0.51390000000000002],[1185422400,0.51690000000000003],[1185508800,0.50939999999999996],[1185595200,0.50080000000000002],[1185681600,0.50080000000000002],[1185768000,0.50080000000000002],[1185854400,0.51200000000000001],[1185940800,0.49909999999999999],[1186027200,0.50739999999999996],[1186113600,0.51859999999999995],[1186200000,0.50439999999999996],[1186286400,0.50439999999999996],[1186372800,0.50439999999999996],[1186459200,0.54420000000000002],[1186545600,0.56359999999999999],[1186632000,0.57479999999999998],[1186718400,0.54200000000000004],[1186804800,0.53990000000000005],[1186891200,0.53990000000000005],[1186977600,0.53990000000000005],[1187064000,0.54779999999999995],[1187150400,0.53159999999999996],[1187236800,0.5232],[1187323200,0.52439999999999998],[1187409600,0.54110000000000003],[1187496000,0.54110000000000003],[1187582400,0.54110000000000003],[1187668800,0.55159999999999998],[1187755200,0.54259999999999997],[1187841600,0.5444],[1187928000,0.52249999999999996],[1188014400,0.53159999999999996],[1188100800,0.53159999999999996],[1188187200,0.53159999999999996],[1188273600,0.52290000000000003],[1188360000,0.50960000000000005],[1188446400,0.52710000000000001],[1188532800,0.51949999999999996],[1188619200,0.52180000000000004],[1188705600,0.52180000000000004],[1188792000,0.52180000000000004],[1188878400,0.52180000000000004],[1188964800,0.53300000000000003],[1189051200,0.5363],[1189137600,0.54910000000000003],[1189224000,0.52070000000000005],[1189310400,0.52070000000000005],[1189396800,0.52070000000000005],[1189483200,0.52880000000000005],[1189569600,0.53190000000000004],[1189656000,0.54390000000000005],[1189742400,0.52869999999999995],[1189828800,0.53910000000000002],[1189915200,0.53910000000000002],[1190001600,0.53910000000000002],[1190088000,0.53239999999999998],[1190174400,0.55179999999999996],[1190260800,0.5736],[1190347200,0.53759999999999997],[1190433600,0.53690000000000004],[1190520000,0.53690000000000004],[1190606400,0.53690000000000004],[1190692800,0.52980000000000005],[1190779200,0.53610000000000002],[1190865600,0.53749999999999998],[1190952000,0.53900000000000003],[1191038400,0.53649999999999998],[1191124800,0.53649999999999998],[1191211200,0.53649999999999998],[1191297600,0.53959999999999997],[1191384000,0.54969999999999997],[1191470400,0.5474],[1191556800,0.55989999999999995],[1191643200,0.57340000000000002],[1191729600,0.57340000000000002],[1191816000,0.57340000000000002],[1191902400,0.57099999999999995],[1191988800,0.57830000000000004],[1192075200,0.56999999999999995],[1192161600,0.54830000000000001],[1192248000,0.5615],[1192334400,0.5615],[1192420800,0.5615],[1192507200,0.53320000000000001],[1192593600,0.5323],[1192680000,0.52890000000000004],[1192766400,0.53779999999999994],[1192852800,null],[1193112000,0.55469999999999997],[1193198400,0.57630000000000003],[1193284800,0.5716],[1193371200,0.5675],[1193457600,0.57210000000000005],[1193544000,0.57210000000000005],[1193630400,0.57210000000000005],[1193716800,0.57620000000000005],[1193803200,0.56720000000000004],[1193889600,0.58050000000000002],[1193976000,0.55179999999999996],[1194062400,0.56320000000000003],[1194148800,0.56320000000000003],[1194238800,0.56320000000000003],[1194325200,0.55410000000000004],[1194411600,0.56399999999999995],[1194498000,0.53520000000000001],[1194584400,null],[1209700800,0.39429999999999998],[1209787200,null],[1210305600,0.40529999999999999],[1210392000,0.42009999999999997],[1210478400,0.42009999999999997],[1210564800,0.42009999999999997],[1210651200,0.44230000000000003],[1210737600,0.44500000000000001],[1210824000,0.44869999999999999],[1210910400,0.45090000000000002],[1210996800,0.45829999999999999],[1211083200,0.45829999999999999],[1211169600,0.45829999999999999],[1211256000,0.45150000000000001],[1211342400,0.45619999999999999],[1211428800,0.45550000000000002],[1211515200,0.45879999999999999],[1211601600,0.46029999999999999],[1211688000,0.46029999999999999],[1211774400,0.46029999999999999],[1211860800,0.46029999999999999],[1211947200,0.4758],[1212033600,0.49059999999999998],[1212120000,0.49430000000000002],[1212206400,0.48980000000000001],[1212292800,0.48980000000000001],[1212379200,0.48980000000000001],[1212465600,0.48620000000000002],[1212552000,0.49559999999999998],[1212638400,0.49540000000000001],[1212724800,0.49590000000000001],[1212811200,0.48499999999999999],[1212897600,0.48499999999999999],[1212984000,0.48499999999999999],[1213070400,0.49149999999999999],[1213156800,0.49659999999999999],[1213243200,0.46739999999999998],[1213329600,0.4582],[1213416000,0.47520000000000001],[1213502400,0.47520000000000001],[1213588800,0.47520000000000001],[1213675200,0.47899999999999998],[1213761600,0.4854],[1213848000,0.48199999999999998],[1213934400,0.49409999999999998],[1214020800,0.48209999999999997],[1214107200,0.48209999999999997],[1214193600,0.48209999999999997],[1214280000,0.48120000000000002],[1214366400,0.46729999999999999],[1214452800,0.4783],[1214539200,0.45500000000000002],[1214625600,0.44019999999999998],[1214712000,0.44019999999999998],[1214798400,0.44019999999999998],[1214884800,0.42599999999999999],[1214971200,0.43840000000000001],[1215057600,0.41749999999999998],[1215144000,0.39839999999999998],[1215230400,0.39839999999999998],[1215316800,0.39839999999999998],[1215403200,0.39839999999999998],[1215489600,0.42720000000000002],[1215576000,0.434],[1215662400,0.41589999999999999],[1215748800,0.40389999999999998],[1215835200,0.40139999999999998],[1215921600,0.40139999999999998],[1216008000,0.40139999999999998],[1216094400,0.3972],[1216180800,0.40300000000000002],[1216267200,0.4163],[1216353600,0.41499999999999998],[1216440000,0.41660000000000003],[1216526400,0.41660000000000003],[1216612800,0.41660000000000003],[1216699200,0.42120000000000002],[1216785600,0.44719999999999999],[1216872000,0.44769999999999999],[1216958400,0.44850000000000001],[1217044800,0.45600000000000002],[1217131200,0.45600000000000002],[1217217600,0.45600000000000002],[1217304000,0.44600000000000001],[1217390400,0.45789999999999997],[1217476800,0.4541],[1217563200,0.43859999999999999],[1217649600,0.43020000000000003],[1217736000,0.43020000000000003],[1217822400,0.43020000000000003],[1217908800,0.42070000000000002],[1217995200,0.43559999999999999],[1218081600,0.45429999999999998],[1218168000,0.46329999999999999],[1218254400,0.47620000000000001],[1218340800,0.47620000000000001],[1218427200,0.47620000000000001],[1218513600,0.48270000000000002],[1218600000,0.48159999999999997],[1218686400,0.48759999999999998],[1218772800,0.48870000000000002],[1218859200,0.48759999999999998],[1218945600,0.48759999999999998],[1219032000,0.48759999999999998],[1219118400,0.4869],[1219204800,0.48409999999999997],[1219291200,0.47599999999999998],[1219377600,0.46400000000000002],[1219464000,0.46050000000000002],[1219550400,0.46050000000000002],[1219636800,0.46050000000000002],[1219723200,0.45400000000000001],[1219809600,0.45000000000000001],[1219896000,0.46200000000000002],[1219982400,0.47420000000000001],[1220068800,0.45939999999999998],[1220155200,0.45939999999999998],[1220241600,0.45939999999999998],[1220328000,0.45939999999999998],[1220414400,0.4758],[1220500800,0.47799999999999998],[1220587200,0.45200000000000001],[1220673600,0.45169999999999999],[1220760000,0.45169999999999999],[1220846400,0.45169999999999999],[1220932800,0.45450000000000002],[1221019200,0.43780000000000002],[1221105600,0.44119999999999998],[1221192000,0.44190000000000002],[1221278400,0.44240000000000002],[1221364800,0.44240000000000002],[1221451200,0.44240000000000002],[1221537600,0.43309999999999998],[1221624000,0.44629999999999997],[1221710400,0.41699999999999998],[1221796800,0.4541],[1221883200,0.50129999999999997],[1221969600,0.50129999999999997],[1222056000,0.50129999999999997],[1222142400,0.45739999999999997],[1222228800,0.43509999999999999],[1222315200,0.43340000000000001],[1222401600,0.4284],[1222488000,0.43090000000000001],[1222574400,0.43090000000000001],[1222660800,0.43090000000000001],[1222747200,0.41039999999999999],[1222833600,0.42680000000000001],[1222920000,0.41849999999999998],[1223006400,0.39589999999999997],[1223092800,0.36749999999999999],[1223179200,0.36749999999999999],[1223265600,0.36749999999999999],[1223352000,0.36280000000000001],[1223438400,0.34549999999999997],[1223524800,0.34589999999999999],[1223611200,0.32340000000000002],[1223697600,0.32519999999999999],[1223784000,0.32519999999999999],[1223870400,0.32519999999999999],[1223956800,0.3624],[1224043200,0.34079999999999999],[1224129600,0.31540000000000001],[1224216000,0.33900000000000002],[1224302400,0.32190000000000002],[1224388800,0.32190000000000002],[1224475200,0.32190000000000002],[1224561600,0.32879999999999998],[1224648000,0.31519999999999998],[1224734400,0.30359999999999998],[1224820800,0.308],[1224907200,0.29499999999999998],[1224993600,0.29499999999999998],[1225080000,0.29499999999999998],[1225166400,0.28089999999999998],[1225252800,0.29870000000000002],[1225339200,0.31230000000000002],[1225425600,0.3231],[1225512000,0.30840000000000001],[1225598400,0.30840000000000001],[1225688400,0.30840000000000001],[1225774800,0.311],[1225861200,0.32729999999999998],[1225947600,0.31230000000000002],[1226034000,0.30759999999999998],[1226120400,0.31859999999999999],[1226206800,0.31859999999999999],[1226293200,0.31859999999999999],[1226379600,0.30919999999999997],[1226466000,0.3115],[1226552400,0.317],[1226638800,0.35399999999999998],[1226725200,0.33560000000000001],[1226811600,0.33560000000000001],[1226898000,0.33560000000000001],[1226984400,0.33860000000000001],[1227070800,0.31219999999999998],[1227157200,0.28539999999999999],[1227243600,0.27329999999999999],[1227330000,0.2969],[1227416400,0.2969],[1227502800,0.2969],[1227589200,0.31609999999999999],[1227675600,0.33410000000000001],[1227762000,0.37509999999999999],[1227848400,0.37509999999999999],[1227934800,0.38590000000000002],[1228021200,0.38590000000000002],[1228107600,0.38590000000000002],[1228194000,0.3241],[1228280400,0.3533],[1228366800,0.37519999999999998],[1228453200,0.36199999999999999],[1228539600,0.37040000000000001],[1228626000,0.37040000000000001],[1228712400,0.37040000000000001],[1228798800,0.37230000000000002],[1228885200,0.36109999999999998],[1228971600,0.37680000000000002],[1229058000,0.34989999999999999],[1229144400,0.3654],[1229230800,0.3654],[1229317200,0.3654],[1229403600,0.34989999999999999],[1229490000,0.38300000000000001],[1229576400,0.40029999999999999],[1229662800,0.3962],[1229749200,0.374],[1229835600,0.374],[1229922000,0.374],[1230008400,0.36730000000000002],[1230094800,0.37430000000000002],[1230181200,0.37209999999999999],[1230267600,0.37209999999999999],[1230354000,0.37080000000000002],[1230440400,0.37080000000000002],[1230526800,0.37080000000000002],[1230613200,0.3679],[1230699600,0.37119999999999997],[1230786000,0.39000000000000001],[1230872400,0.39000000000000001],[1230958800,0.40379999999999999],[1231045200,0.40379999999999999],[1231131600,0.40379999999999999],[1231218000,0.3957],[1231304400,0.38390000000000002],[1231390800,0.3639],[1231477200,0.35720000000000002],[1231563600,0.33950000000000002],[1231650000,0.33950000000000002],[1231736400,0.33950000000000002],[1231822800,0.34379999999999999],[1231909200,0.34420000000000001],[1231995600,0.32929999999999998],[1232082000,0.32979999999999998],[1232168400,0.34189999999999998],[1232254800,0.34189999999999998],[1232341200,0.34189999999999998],[1232427600,0.34189999999999998],[1232514000,0.31440000000000001],[1232600400,0.33810000000000001],[1232686800,0.33110000000000001],[1232773200,0.35020000000000001],[1232859600,0.35020000000000001],[1232946000,0.35020000000000001],[1233032400,0.36549999999999999],[1233118800,0.37269999999999998],[1233205200,0.38119999999999998],[1233291600,0.376],[1233378000,0.374],[1233464400,0.374],[1233550800,0.374],[1233637200,0.37030000000000002],[1233723600,0.37390000000000001],[1233810000,0.37140000000000001],[1233896400,0.37119999999999997],[1233982800,0.37009999999999998],[1234069200,0.37009999999999998],[1234155600,0.37009999999999998],[1234242000,0.3584],[1234328400,0.34620000000000001],[1234414800,0.35299999999999998],[1234501200,0.36109999999999998],[1234587600,0.35570000000000002],[1234674000,0.35570000000000002],[1234760400,0.35570000000000002],[1234846800,0.35570000000000002],[1234933200,0.33169999999999999],[1235019600,0.33210000000000001],[1235106000,0.32890000000000003],[1235192400,0.3387],[1235278800,0.3387],[1235365200,0.3387],[1235451600,0.34799999999999998],[1235538000,0.36199999999999999],[1235624400,0.36880000000000002],[1235710800,0.35439999999999999],[1235797200,0.3574],[1235883600,0.3574],[1235970000,0.3574],[1236056400,0.34239999999999998],[1236142800,0.33090000000000003],[1236229200,0.34649999999999997],[1236315600,0.32929999999999998],[1236402000,0.35820000000000002],[1236488400,0.35820000000000002],[1236571200,0.35820000000000002],[1236657600,0.33250000000000002],[1236744000,0.3387],[1236830400,0.35680000000000001],[1236916800,0.371],[1237003200,0.3669],[1237089600,0.3669],[1237176000,0.3669],[1237262400,0.36299999999999999],[1237348800,0.3805],[1237435200,0.3533],[1237521600,0.35730000000000001],[1237608000,0.36409999999999998],[1237694400,0.36409999999999998],[1237780800,0.36409999999999998],[1237867200,0.38129999999999997],[1237953600,0.37140000000000001],[1238040000,0.38129999999999997],[1238126400,0.40079999999999999],[1238212800,0.40189999999999998],[1238299200,0.40189999999999998],[1238385600,0.40189999999999998],[1238472000,0.41920000000000002],[1238558400,0.42359999999999998],[1238644800,0.42299999999999999],[1238731200,0.44729999999999998],[1238817600,0.4471],[1238904000,0.4471],[1238990400,0.4471],[1239076800,0.45650000000000002],[1239163200,0.44919999999999999],[1239249600,0.45240000000000002],[1239336000,0.4849],[1239422400,0.4849],[1239508800,0.4849],[1239595200,0.4849],[1239681600,0.47849999999999998],[1239768000,0.44440000000000002],[1239854400,0.4496],[1239940800,0.47420000000000001],[1240027200,0.47860000000000003],[1240113600,0.47860000000000003],[1240200000,0.47860000000000003],[1240286400,0.45829999999999999],[1240372800,0.4486],[1240459200,0.45750000000000002],[1240545600,0.45660000000000001],[1240632000,0.46389999999999998],[1240718400,0.46389999999999998],[1240804800,0.46389999999999998],[1240891200,0.4572],[1240977600,0.45750000000000002],[1241064000,0.46989999999999998],[1241150400,0.46139999999999998],[1241236800,null],[1273291200,0.33710000000000001],[1273377600,0.33710000000000001],[1273464000,0.33710000000000001],[1273550400,null],[1274155200,0.35620000000000002],[1274241600,0.35720000000000002],[1274328000,0.35299999999999998],[1274414400,0.34710000000000002],[1274500800,0.34860000000000002],[1274587200,0.34860000000000002],[1274673600,0.34860000000000002],[1274760000,0.34739999999999999],[1274846400,0.34239999999999998],[1274932800,0.3453],[1275019200,0.35299999999999998],[1275105600,0.3463],[1275192000,0.3463],[1275278400,0.3463],[1275364800,0.3463],[1275451200,0.33910000000000001],[1275537600,0.34849999999999998],[1275624000,0.3508],[1275710400,0.34129999999999999],[1275796800,0.34129999999999999],[1275883200,0.34129999999999999],[1275969600,0.33879999999999999],[1276056000,0.33950000000000002],[1276142400,0.3412],[1276228800,0.34749999999999998],[1276315200,0.3528],[1276401600,0.3528],[1276488000,0.3528],[1276574400,null],[1280203200,0.36499999999999999],[1280289600,0.36059999999999998],[1280376000,0.35970000000000002],[1280462400,0.35339999999999999],[1280548800,0.35099999999999998],[1280635200,0.35099999999999998],[1280721600,0.35099999999999998],[1280808000,0.36620000000000003],[1280894400,0.36890000000000001],[1280980800,0.37119999999999997],[1281067200,0.36499999999999999],[1281153600,0.36080000000000001],[1281240000,0.36080000000000001],[1281326400,0.36080000000000001],[1281412800,0.36180000000000001],[1281499200,0.36349999999999999],[1281585600,0.3533],[1281672000,0.35310000000000002],[1281758400,0.34599999999999997],[1281844800,0.34599999999999997],[1281931200,0.34599999999999997],[1282017600,null],[1287028800,0.39500000000000002],[1287115200,null],[1287201600,0.39579999999999999],[1287288000,0.39579999999999999],[1287374400,0.39579999999999999],[1287460800,0.39679999999999999],[1287547200,0.38679999999999998],[1287633600,0.39489999999999997],[1287720000,null],[1288670400,0.40160000000000001],[1288756800,null],[1288843200,0.41149999999999998],[1288929600,0.41410000000000002],[1289016000,0.42409999999999998],[1289102400,0.42409999999999998],[1289192400,0.42409999999999998],[1289278800,0.4269],[1289365200,0.42730000000000001],[1289451600,0.43340000000000001],[1289538000,0.42620000000000002],[1289624400,0.42030000000000001],[1289710800,0.42030000000000001],[1289797200,0.42030000000000001],[1289883600,0.42299999999999999],[1289970000,0.41110000000000002],[1290056400,0.4133],[1290142800,0.42259999999999998],[1290229200,0.42180000000000001],[1290315600,0.42180000000000001],[1290402000,0.42180000000000001],[1290488400,0.41710000000000003],[1290574800,0.4199],[1290661200,0.42749999999999999],[1290747600,0.42749999999999999],[1290834000,0.42670000000000002],[1290920400,0.42670000000000002],[1291006800,0.42670000000000002],[1291093200,0.41870000000000002],[1291179600,0.41149999999999998],[1291266000,0.42359999999999998],[1291352400,0.42680000000000001],[1291438800,0.42859999999999998],[1291525200,0.42859999999999998],[1291611600,0.42859999999999998],[1291698000,0.45789999999999997],[1291784400,0.46970000000000001],[1291870800,0.46160000000000001],[1291957200,0.4597],[1292043600,0.4587],[1292130000,0.4587],[1292216400,0.4587],[1292302800,0.45929999999999999],[1292389200,0.46439999999999998],[1292475600,0.46000000000000002],[1292562000,0.45910000000000001],[1292648400,0.45789999999999997],[1292734800,0.45789999999999997],[1292821200,0.45789999999999997],[1292907600,0.45419999999999999],[1292994000,0.45739999999999997],[1293080400,0.46360000000000001],[1293166800,0.45839999999999997],[1293253200,0.45839999999999997],[1293339600,0.45839999999999997],[1293426000,0.45839999999999997],[1293512400,0.4516],[1293598800,0.4511],[1293685200,0.45019999999999999],[1293771600,0.44819999999999999],[1293858000,0.44159999999999999],[1293944400,0.44159999999999999],[1294030800,0.44159999999999999],[1294117200,0.45290000000000002],[1294203600,0.44979999999999998],[1294290000,0.45190000000000002],[1294376400,0.44140000000000001],[1294462800,0.43259999999999998],[1294549200,0.43259999999999998],[1294635600,0.43259999999999998],[1294722000,null],[1294808400,0.43919999999999998],[1294894800,null],[1304481600,0.3402],[1304568000,null],[1304740800,0.34039999999999998],[1304827200,0.34039999999999998],[1304913600,0.34039999999999998],[1305000000,0.34239999999999998],[1305086400,0.34410000000000002],[1305172800,null],[1307160000,0.32879999999999998],[1307246400,0.32879999999999998],[1307332800,0.32879999999999998],[1307419200,0.32729999999999998],[1307505600,null],[1307592000,0.32650000000000001],[1307678400,null],[1307764800,0.32379999999999998],[1307851200,0.32379999999999998],[1307937600,0.32379999999999998],[1308024000,0.3241],[1308110400,0.32929999999999998],[1308196800,0.32779999999999998],[1308283200,0.32440000000000002],[1308369600,0.3226],[1308456000,0.3226],[1308542400,0.3226],[1308628800,null],[1312430400,0.36220000000000002],[1312516800,0.35249999999999998],[1312603200,0.35880000000000001],[1312689600,0.35880000000000001],[1312776000,0.35880000000000001],[1312862400,0.34239999999999998],[1312948800,0.35420000000000001],[1313035200,0.33979999999999999],[1313121600,0.35120000000000001],[1313208000,0.35539999999999999],[1313294400,0.35539999999999999],[1313380800,0.35539999999999999],[1313467200,0.35930000000000001],[1313553600,0.35060000000000002],[1313640000,0.34760000000000002],[1313726400,0.33839999999999998],[1313812800,0.33189999999999997],[1313899200,0.33189999999999997],[1313985600,0.33189999999999997],[1314072000,0.33779999999999999],[1314158400,0.35730000000000001],[1314244800,0.36520000000000002],[1314331200,0.3574],[1314417600,0.3614],[1314504000,0.3614],[1314590400,0.3614],[1314676800,0.37909999999999999],[1314763200,0.39600000000000002],[1314849600,0.40060000000000001],[1314936000,0.39450000000000002],[1315022400,0.38950000000000001],[1315108800,0.38950000000000001],[1315195200,0.38950000000000001],[1315281600,0.38950000000000001],[1315368000,0.38619999999999999],[1315454400,0.39710000000000001],[1315540800,0.39779999999999999],[1315627200,0.37659999999999999],[1315713600,0.37659999999999999],[1315800000,0.37659999999999999],[1315886400,0.38129999999999997],[1315972800,0.38990000000000002],[1316059200,0.3916],[1316145600,0.3931],[1316232000,0.3926],[1316318400,0.3926],[1316404800,0.3926],[1316491200,0.38569999999999999],[1316577600,0.37609999999999999],[1316664000,0.37019999999999997],[1316750400,0.36709999999999998],[1316836800,0.35880000000000001],[1316923200,0.35880000000000001],[1317009600,0.35880000000000001],[1317096000,0.36370000000000002],[1317182400,0.36020000000000002],[1317268800,0.34429999999999999],[1317355200,0.33929999999999999],[1317441600,0.3291],[1317528000,0.3291],[1317614400,0.3291],[1317700800,0.31230000000000002],[1317787200,0.3337],[1317873600,0.3458],[1317960000,0.35289999999999999],[1318046400,0.34010000000000001],[1318132800,0.34010000000000001],[1318219200,0.34010000000000001],[1318305600,0.34539999999999998],[1318392000,0.34920000000000001],[1318478400,0.35599999999999998],[1318564800,0.35210000000000002],[1318651200,0.36620000000000003],[1318737600,0.36620000000000003],[1318824000,0.36620000000000003],[1318910400,0.35699999999999998],[1318996800,0.36049999999999999],[1319083200,0.3543],[1319169600,0.35170000000000001],[1319256000,0.3589],[1319342400,0.3589],[1319428800,0.3589],[1319515200,0.36980000000000002],[1319601600,0.35210000000000002],[1319688000,0.3523],[1319774400,0.36919999999999997],[1319860800,0.3705],[1319947200,0.3705],[1320033600,0.3705],[1320120000,0.36599999999999999],[1320206400,0.35570000000000002],[1320292800,0.3604],[1320379200,0.35930000000000001],[1320465600,0.35410000000000003],[1320552000,0.35410000000000003],[1320642000,0.35410000000000003],[1320728400,0.34939999999999999],[1320814800,0.35089999999999999],[1320901200,0.34489999999999998],[1320987600,0.34560000000000002],[1321074000,0.35439999999999999],[1321160400,0.35439999999999999],[1321246800,0.35439999999999999],[1321333200,0.35510000000000003],[1321419600,0.35909999999999997],[1321506000,0.3548],[1321592400,0.35070000000000001],[1321678800,0.35360000000000003],[1321765200,0.35360000000000003],[1321851600,0.35360000000000003],[1321938000,0.33929999999999999],[1322024400,0.33200000000000002],[1322110800,0.3281],[1322197200,0.3281],[1322283600,0.3201],[1322370000,0.3201],[1322456400,0.3201],[1322542800,0.33260000000000001],[1322629200,null],[1324702800,0.33179999999999998],[1324789200,0.33179999999999998],[1324875600,0.33179999999999998],[1324962000,0.33179999999999998],[1325048400,0.33479999999999999],[1325134800,0.33129999999999998],[1325221200,0.33400000000000002],[1325307600,0.33329999999999999],[1325394000,0.33329999999999999],[1325480400,0.33329999999999999],[1325566800,0.33329999999999999],[1325653200,0.34210000000000002],[1325739600,0.33660000000000001],[1325826000,0.34160000000000001],[1325912400,0.33800000000000002],[1325998800,0.33800000000000002],[1326085200,0.33800000000000002],[1326171600,null],[1367640000,0.31390000000000001],[1367726400,0.31390000000000001],[1367812800,0.31390000000000001],[1367899200,0.31480000000000002],[1367985600,0.31840000000000002],[1368072000,null],[1374552000,0.3352],[1374638400,null],[1376020800,0.35639999999999999],[1376107200,0.37369999999999998],[1376193600,0.37369999999999998],[1376280000,0.37369999999999998],[1376366400,0.3821],[1376452800,0.37769999999999998],[1376539200,0.37330000000000002],[1376625600,0.37190000000000001],[1376712000,0.37519999999999998],[1376798400,0.37519999999999998],[1376884800,0.37519999999999998],[1376971200,0.37],[1377057600,0.36859999999999998],[1377144000,0.36840000000000001],[1377230400,0.37240000000000001],[1377316800,0.376],[1377403200,0.376],[1377489600,0.376],[1377576000,0.38159999999999999],[1377662400,0.37719999999999998],[1377748800,0.37430000000000002],[1377835200,0.37330000000000002],[1377921600,0.36959999999999998],[1378008000,0.36959999999999998],[1378094400,0.36959999999999998],[1378180800,0.36959999999999998],[1378267200,0.37169999999999997],[1378353600,0.36630000000000001],[1378440000,0.36259999999999998],[1378526400,0.35859999999999997],[1378612800,0.35859999999999997],[1378699200,0.35859999999999997],[1378785600,0.36309999999999998],[1378872000,0.37409999999999999],[1378958400,0.3755],[1379044800,0.37469999999999998],[1379131200,0.36880000000000002],[1379217600,0.36880000000000002],[1379304000,0.36880000000000002],[1379390400,0.36620000000000003],[1379476800,0.36630000000000001],[1379563200,0.36820000000000003],[1379649600,0.37309999999999999],[1379736000,0.3755],[1379822400,0.3755],[1379908800,0.3755],[1379995200,0.37069999999999997],[1380081600,0.36459999999999998],[1380168000,0.36059999999999998],[1380254400,0.36230000000000001],[1380340800,0.3589],[1380427200,0.3589],[1380513600,0.3589],[1380600000,0.35799999999999998],[1380686400,0.36609999999999998],[1380772800,0.36180000000000001],[1380859200,0.36609999999999998],[1380945600,0.3674],[1381032000,0.3674],[1381118400,0.3674],[1381204800,0.36830000000000002],[1381291200,0.36249999999999999],[1381377600,0.3619],[1381464000,0.36990000000000001],[1381550400,0.37880000000000003],[1381636800,0.37880000000000003],[1381723200,0.37880000000000003],[1381809600,0.38879999999999998],[1381896000,0.38940000000000002],[1381982400,0.3836],[1382068800,0.38779999999999998],[1382155200,0.39900000000000002],[1382241600,0.39900000000000002],[1382328000,0.39900000000000002],[1382414400,0.40329999999999999],[1382500800,0.40689999999999998],[1382587200,0.40400000000000003],[1382673600,0.40479999999999999],[1382760000,0.40649999999999997],[1382846400,0.40649999999999997],[1382932800,0.40649999999999997],[1383019200,0.40589999999999998],[1383105600,0.40810000000000002],[1383192000,0.40160000000000001],[1383278400,0.39889999999999998],[1383364800,0.39979999999999999],[1383451200,0.39979999999999999],[1383541200,0.39979999999999999],[1383627600,0.40160000000000001],[1383714000,0.40300000000000002],[1383800400,null],[1399003200,0.32379999999999998],[1399089600,null],[1399694400,0.33110000000000001],[1399780800,0.33110000000000001],[1399867200,0.33110000000000001],[1399953600,0.33800000000000002],[1400040000,0.33750000000000002],[1400126400,0.32990000000000003],[1400212800,0.32529999999999998],[1400299200,0.32950000000000002],[1400385600,0.32950000000000002],[1400472000,0.32950000000000002],[1400558400,0.33260000000000001],[1400644800,0.32440000000000002],[1400731200,0.32950000000000002],[1400817600,0.33239999999999997],[1400904000,0.33589999999999998],[1400990400,0.33589999999999998],[1401076800,0.33589999999999998],[1401163200,0.33589999999999998],[1401249600,0.3332],[1401336000,0.32840000000000003],[1401422400,null],[1401508800,0.33019999999999999],[1401595200,0.33019999999999999],[1401681600,0.33019999999999999],[1401768000,0.33310000000000001],[1401854400,null],[1402027200,0.3382],[1402113600,null],[1402372800,0.33439999999999998],[1402459200,0.33439999999999998],[1402545600,null],[1402632000,0.33829999999999999],[1402718400,0.33510000000000001],[1402804800,0.33510000000000001],[1402891200,0.33510000000000001],[1402977600,0.33550000000000002],[1403064000,0.3377],[1403150400,0.34039999999999998],[1403236800,0.34260000000000002],[1403323200,0.34229999999999999],[1403409600,0.34229999999999999],[1403496000,0.34229999999999999],[1403582400,0.34350000000000003],[1403668800,0.33739999999999998],[1403755200,0.3417],[1403841600,0.34599999999999997],[1403928000,0.35120000000000001],[1404014400,0.35120000000000001],[1404100800,0.35120000000000001],[1404187200,0.34889999999999999],[1404273600,0.35560000000000003],[1404360000,0.34920000000000001],[1404446400,0.34889999999999999],[1404532800,0.34889999999999999],[1404619200,0.34889999999999999],[1404705600,0.34889999999999999],[1404792000,0.35099999999999998],[1404878400,0.34889999999999999],[1404964800,0.34649999999999997],[1405051200,0.34460000000000002],[1405137600,0.3402],[1405224000,0.3402],[1405310400,0.3402],[1405396800,null],[1406174400,0.34410000000000002],[1406260800,null],[1406779200,0.34379999999999999],[1406865600,0.33610000000000001],[1406952000,0.33700000000000002],[1407038400,0.33700000000000002],[1407124800,0.33700000000000002],[1407211200,0.34089999999999998],[1407297600,0.34150000000000003],[1407384000,0.34320000000000001],[1407470400,0.34720000000000001],[1407556800,0.35270000000000001],[1407643200,0.35270000000000001],[1407729600,0.35270000000000001],[1407816000,0.3584],[1407902400,0.3589],[1407988800,0.36480000000000001],[1408075200,0.36430000000000001],[1408161600,0.3659],[1408248000,0.3659],[1408334400,0.3659],[1408420800,0.36530000000000001],[1408507200,0.36470000000000002],[1408593600,0.36270000000000002],[1408680000,0.36330000000000001],[1408766400,0.36059999999999998],[1408852800,0.36059999999999998],[1408939200,0.36059999999999998],[1409025600,0.35999999999999999],[1409112000,0.35539999999999999],[1409198400,0.35809999999999997],[1409284800,0.35560000000000003],[1409371200,0.35870000000000002],[1409457600,0.35870000000000002],[1409544000,0.35870000000000002],[1409630400,0.35870000000000002],[1409716800,0.35980000000000001],[1409803200,0.3508],[1409889600,0.34820000000000001],[1409976000,0.3468],[1410062400,0.3468],[1410148800,0.3468],[1410235200,0.35039999999999999],[1410321600,0.34539999999999998],[1410408000,0.34350000000000003],[1410494400,0.34460000000000002],[1410580800,0.34189999999999998],[1410667200,0.34189999999999998],[1410753600,0.34189999999999998],[1410840000,0.33829999999999999],[1410926400,0.34200000000000003],[1411012800,0.3382],[1411099200,0.34279999999999999],[1411185600,0.34549999999999997],[1411272000,0.34549999999999997],[1411358400,0.34549999999999997],[1411444800,0.34379999999999999],[1411531200,0.34389999999999998],[1411617600,0.34520000000000001],[1411704000,0.33729999999999999],[1411790400,0.33779999999999999],[1411876800,0.33779999999999999],[1411963200,0.33779999999999999],[1412049600,0.33739999999999998],[1412136000,null],[1412222400,0.33760000000000001],[1412308800,0.3422],[1412395200,0.34749999999999998],[1412481600,0.34749999999999998],[1412568000,0.34749999999999998],[1412654400,0.34810000000000002],[1412740800,0.33750000000000002],[1412827200,0.34820000000000001],[1412913600,0.34320000000000001],[1413000000,0.34279999999999999],[1413086400,0.34279999999999999],[1413172800,0.34279999999999999],[1413259200,0.34420000000000001],[1413345600,0.35160000000000002],[1413432000,0.34429999999999999],[1413518400,0.34060000000000001],[1413604800,0.33839999999999998],[1413691200,0.33839999999999998],[1413777600,0.33839999999999998],[1413864000,0.34089999999999998],[1413950400,0.34649999999999997],[1414036800,0.34310000000000002],[1414123200,0.34379999999999999],[1414209600,0.34599999999999997],[1414296000,0.34599999999999997],[1414382400,0.34599999999999997],[1414468800,0.34949999999999998],[1414555200,0.35410000000000003],[1414641600,0.35189999999999999],[1414728000,0.35599999999999998],[1414814400,0.36220000000000002],[1414900800,0.36220000000000002],[1414990800,0.36220000000000002],[1415077200,0.3649],[1415163600,0.36420000000000002],[1415250000,0.36449999999999999],[1415336400,0.37159999999999999],[1415422800,0.37190000000000001],[1415509200,0.37190000000000001],[1415595600,0.37190000000000001],[1415682000,0.37190000000000001],[1415768400,0.377],[1415854800,0.37340000000000001],[1415941200,0.371],[1416027600,0.37640000000000001],[1416114000,0.37640000000000001],[1416200400,0.37640000000000001],[1416286800,0.37319999999999998],[1416373200,0.3745],[1416459600,0.38140000000000002],[1416546000,0.37790000000000001],[1416632400,0.3795],[1416718800,0.3795],[1416805200,0.3795],[1416891600,0.37930000000000003],[1416978000,0.38030000000000003],[1417064400,0.37969999999999998],[1417150800,0.37969999999999998],[1417237200,0.37569999999999998],[1417323600,0.37569999999999998],[1417410000,0.37569999999999998],[1417496400,0.3745],[1417582800,0.37419999999999998],[1417669200,0.39360000000000001],[1417755600,0.39650000000000002],[1417842000,0.39219999999999999],[1417928400,0.39219999999999999],[1418014800,0.39219999999999999],[1418101200,0.3831],[1418187600,0.39050000000000001],[1418274000,0.38929999999999998],[1418360400,0.38929999999999998],[1418446800,0.3805],[1418533200,0.3805],[1418619600,0.3805],[1418706000,0.39079999999999998],[1418792400,0.38500000000000001],[1418878800,0.3896],[1418965200,0.39860000000000001],[1419051600,0.40389999999999998],[1419138000,0.40389999999999998],[1419224400,0.40389999999999998],[1419310800,0.4083],[1419397200,0.4088],[1419483600,0.40410000000000001],[1419570000,0.40410000000000001],[1419656400,0.40620000000000001],[1419742800,0.40620000000000001],[1419829200,0.40620000000000001],[1419915600,0.40379999999999999],[1420002000,0.40460000000000002],[1420088400,0.3992],[1420174800,0.3992],[1420261200,0.39439999999999997],[1420347600,0.39439999999999997],[1420434000,0.39439999999999997],[1420520400,0.3861],[1420606800,0.38719999999999999],[1420693200,0.38700000000000001],[1420779600,0.3921],[1420866000,0.3906],[1420952400,0.3906],[1421038800,0.3906],[1421125200,0.3931],[1421211600,0.39489999999999997],[1421298000,0.38769999999999999],[1421384400,0.38669999999999999],[1421470800,0.3921],[1421557200,0.3921],[1421643600,0.3921],[1421730000,0.3921],[1421816400,0.38169999999999998],[1421902800,0.38179999999999997],[1421989200,0.38290000000000002],[1422075600,0.38279999999999997],[1422162000,0.38279999999999997],[1422248400,0.38279999999999997],[1422334800,0.38529999999999998],[1422421200,0.38119999999999998],[1422507600,0.37730000000000002],[1422594000,0.373],[1422680400,0.36770000000000003],[1422766800,0.36770000000000003],[1422853200,0.36770000000000003],[1422939600,0.37119999999999997],[1423026000,0.376],[1423112400,0.37330000000000002],[1423198800,0.37640000000000001],[1423285200,0.37769999999999998],[1423371600,0.37769999999999998],[1423458000,0.37769999999999998],[1423544400,0.38059999999999999],[1423630800,0.3821],[1423717200,0.37790000000000001],[1423803600,0.37859999999999999],[1423890000,0.4204],[1423976400,0.4204],[1424062800,0.4204],[1424149200,0.4204],[1424235600,0.42399999999999999],[1424322000,0.4274],[1424408400,0.42920000000000003],[1424494800,0.43130000000000002],[1424581200,0.43130000000000002],[1424667600,0.43130000000000002],[1424754000,0.43469999999999998],[1424840400,0.43390000000000001],[1424926800,0.4355],[1425013200,0.43859999999999999],[1425099600,0.43290000000000001],[1425186000,0.43290000000000001],[1425272400,0.43290000000000001],[1425358800,0.43859999999999999],[1425445200,0.4405],[1425531600,0.44030000000000002],[1425618000,0.44240000000000002],[1425704400,0.435],[1425790800,0.435],[1425873600,0.435],[1425960000,0.43659999999999999],[1426046400,0.43030000000000002],[1426132800,0.43099999999999999],[1426219200,0.43880000000000002],[1426305600,0.434],[1426392000,0.434],[1426478400,0.434],[1426564800,0.43840000000000001],[1426651200,0.437],[1426737600,0.44740000000000002],[1426824000,0.45019999999999999],[1426910400,0.45590000000000003],[1426996800,0.45590000000000003],[1427083200,0.45590000000000003],[1427169600,0.45739999999999997],[1427256000,0.45600000000000002],[1427342400,0.44040000000000001],[1427428800,0.44330000000000003],[1427515200,0.44440000000000002],[1427601600,0.44440000000000002],[1427688000,0.44440000000000002],[1427774400,0.45279999999999998],[1427860800,0.43209999999999998],[1427947200,0.43619999999999998],[1428033600,0.4425],[1428120000,0.4425],[1428206400,0.4425],[1428292800,0.4425],[1428379200,0.44969999999999999],[1428465600,0.44119999999999998],[1428552000,0.44390000000000002],[1428638400,0.438],[1428724800,0.44419999999999998],[1428811200,0.44419999999999998],[1428897600,0.44419999999999998],[1428984000,0.443],[1429070400,0.44750000000000001],[1429156800,0.44600000000000001],[1429243200,0.44800000000000001],[1429329600,0.441],[1429416000,0.441],[1429502400,0.441],[1429588800,0.4572],[1429675200,0.46489999999999998],[1429761600,0.46350000000000002],[1429848000,0.46529999999999999],[1429934400,0.46939999999999998],[1430020800,0.46939999999999998],[1430107200,0.46939999999999998],[1430193600,0.4662],[1430280000,0.4672],[1430366400,0.46379999999999999],[1430452800,0.46479999999999999],[1430539200,null],[1442030400,0.2928],[1442116800,0.2928],[1442203200,0.2928],[1442289600,null],[1442635200,0.29720000000000002],[1442721600,0.29720000000000002],[1442808000,0.29720000000000002],[1442894400,0.2999],[1442980800,0.29580000000000001],[1443067200,0.29770000000000002],[1443153600,0.29849999999999999],[1443240000,0.30580000000000002],[1443326400,0.30580000000000002],[1443412800,0.30580000000000002],[1443499200,0.29670000000000002],[1443585600,0.29849999999999999],[1443672000,0.30299999999999999],[1443758400,0.29909999999999998],[1443844800,0.30669999999999997],[1443931200,0.30669999999999997],[1444017600,0.30669999999999997],[1444104000,0.32040000000000002],[1444190400,0.32540000000000002],[1444276800,0.32819999999999999],[1444363200,0.32840000000000003],[1444449600,0.32850000000000001],[1444536000,0.32850000000000001],[1444622400,0.32850000000000001],[1444708800,0.33250000000000002],[1444795200,0.32769999999999999],[1444881600,0.3155],[1444968000,0.31259999999999999],[1445054400,0.31359999999999999],[1445140800,0.31359999999999999],[1445227200,0.31359999999999999],[1445313600,0.31390000000000001],[1445400000,0.31219999999999998],[1445486400,0.30559999999999998],[1445572800,0.31480000000000002],[1445659200,0.31740000000000002],[1445745600,0.31740000000000002],[1445832000,0.31740000000000002],[1445918400,0.3201],[1446004800,0.3211],[1446091200,0.32490000000000002],[1446177600,0.32700000000000001],[1446264000,0.3281],[1446350400,0.3281],[1446440400,0.3281],[1446526800,0.33160000000000001],[1446613200,0.33239999999999997],[1446699600,0.3246],[1446786000,0.31830000000000003],[1446872400,0.32190000000000002],[1446958800,0.32190000000000002],[1447045200,0.32190000000000002],[1447131600,0.31909999999999999],[1447218000,0.32450000000000001],[1447304400,0.32640000000000002],[1447390800,0.32300000000000001],[1447477200,0.31769999999999998],[1447563600,0.31769999999999998],[1447650000,0.31769999999999998],[1447736400,0.32490000000000002],[1447822800,0.32369999999999999],[1447909200,0.33239999999999997],[1447995600,0.33150000000000002],[1448082000,0.3342],[1448168400,0.3342],[1448254800,0.3342],[1448341200,0.33300000000000002],[1448427600,0.32900000000000001],[1448514000,0.32969999999999999],[1448600400,0.32969999999999999],[1448686800,0.33050000000000002],[1448773200,0.33050000000000002],[1448859600,0.33050000000000002],[1448946000,0.32790000000000002],[1449032400,0.32940000000000003],[1449118800,0.3256],[1449205200,0.3276],[1449291600,0.3291],[1449378000,0.3291],[1449464400,0.3291],[1449550800,0.32829999999999998],[1449637200,0.32550000000000001],[1449723600,0.32200000000000001],[1449810000,0.32840000000000003],[1449896400,0.317],[1449982800,0.317],[1450069200,0.317],[1450155600,0.31859999999999999],[1450242000,0.31480000000000002],[1450328400,0.316],[1450414800,0.31259999999999999],[1450501200,0.31030000000000002],[1450587600,0.31030000000000002],[1450674000,0.31030000000000002],[1450760400,0.318],[1450846800,0.32219999999999999],[1450933200,0.32640000000000002],[1451019600,0.32619999999999999],[1451106000,0.32619999999999999],[1451192400,0.32619999999999999],[1451278800,0.32619999999999999],[1451365200,0.33100000000000002],[1451451600,0.33560000000000001],[1451538000,0.3342],[1451624400,0.33129999999999998],[1451710800,0.33129999999999998],[1451797200,0.33129999999999998],[1451883600,0.33129999999999998],[1451970000,0.32479999999999998],[1452056400,0.32190000000000002],[1452142800,0.3231],[1452229200,0.314],[1452315600,0.31309999999999999],[1452402000,0.31309999999999999],[1452488400,0.31309999999999999],[1452574800,0.31580000000000003],[1452661200,0.3201],[1452747600,0.30220000000000002],[1452834000,0.30940000000000001],[1452920400,0.30220000000000002],[1453006800,0.30220000000000002],[1453093200,0.30220000000000002],[1453179600,0.30220000000000002],[1453266000,0.29849999999999999],[1453352400,0.2954],[1453438800,0.29199999999999998],[1453525200,0.29699999999999999],[1453611600,0.29699999999999999],[1453698000,0.29699999999999999],[1453784400,0.29270000000000002],[1453870800,0.29459999999999997],[1453957200,0.28299999999999997],[1454043600,0.28820000000000001],[1454130000,0.29659999999999997],[1454216400,0.29659999999999997],[1454302800,0.29659999999999997],[1454389200,0.29620000000000002],[1454475600,0.29239999999999999],[1454562000,0.29370000000000002],[1454648400,0.28849999999999998],[1454734800,0.27429999999999999],[1454821200,0.27429999999999999],[1454907600,0.27429999999999999],[1454994000,0.26840000000000003],[1455080400,null],[1455253200,0.30759999999999998],[1455339600,0.29809999999999998],[1455426000,0.29809999999999998],[1455512400,0.29809999999999998],[1455598800,0.29809999999999998],[1455685200,0.30430000000000001],[1455771600,0.31],[1455858000,0.2974],[1455944400,0.29420000000000002],[1456030800,0.29420000000000002],[1456117200,0.29420000000000002],[1456203600,0.3014],[1456290000,0.29330000000000001],[1456376400,0.29110000000000003],[1456462800,0.29270000000000002],[1456549200,0.29360000000000003],[1456635600,0.29360000000000003],[1456722000,0.29360000000000003],[1456808400,0.2959],[1456894800,0.30430000000000001],[1456981200,0.29799999999999999],[1457067600,0.29959999999999998],[1457154000,0.3024],[1457240400,0.3024],[1457326800,0.3024],[1457413200,0.29349999999999998],[1457499600,0.29160000000000003],[1457586000,0.28820000000000001],[1457672400,null],[1462334400,0.3039],[1462420800,null],[1462593600,0.31359999999999999],[1462680000,0.31359999999999999],[1462766400,0.31359999999999999],[1462852800,0.30830000000000002],[1462939200,0.31840000000000002],[1463025600,0.31430000000000002],[1463112000,0.31159999999999999],[1463198400,null],[1463630400,0.3024],[1463716800,null],[1464148800,0.30790000000000001],[1464235200,0.30520000000000003],[1464321600,0.30819999999999997],[1464408000,0.31109999999999999],[1464494400,0.31109999999999999],[1464580800,0.31109999999999999],[1464667200,0.31109999999999999],[1464753600,0.30830000000000002],[1464840000,0.311],[1464926400,0.31059999999999999],[1465012800,0.312],[1465099200,0.312],[1465185600,0.312],[1465272000,0.3145],[1465358400,0.3165],[1465444800,0.31709999999999999],[1465531200,0.318],[1465617600,null],[1465963200,0.31440000000000001],[1466049600,null],[1481086800,0.3301],[1481173200,null],[1481259600,0.33210000000000001],[1481346000,0.3332],[1481432400,0.3332],[1481518800,0.3332],[1481605200,0.3296],[1481691600,0.33260000000000001],[1481778000,0.33250000000000002],[1481864400,0.33169999999999999],[1481950800,0.32929999999999998],[1482037200,0.32929999999999998],[1482123600,0.32929999999999998],[1482210000,0.33450000000000002],[1482296400,0.3387],[1482382800,0.33510000000000001],[1482469200,0.32740000000000002],[1482555600,0.32969999999999999],[1482642000,0.32969999999999999],[1482728400,0.32969999999999999],[1482814800,0.32969999999999999],[1482901200,0.3352],[1482987600,0.33560000000000001],[1483074000,0.33500000000000002],[1483160400,0.33629999999999999],[1483246800,0.33629999999999999],[1483333200,0.33629999999999999],[1483419600,0.33629999999999999],[1483506000,0.33939999999999998],[1483592400,0.34339999999999998],[1483678800,0.34560000000000002],[1483765200,0.3402],[1483851600,0.3402],[1483938000,0.3402],[1484024400,0.34160000000000001],[1484110800,0.34520000000000001],[1484197200,0.34639999999999999],[1484283600,0.34839999999999999],[1484370000,0.35520000000000002],[1484456400,0.35520000000000002],[1484542800,0.35520000000000002],[1484629200,0.35520000000000002],[1484715600,0.35920000000000002],[1484802000,0.36049999999999999],[1484888400,0.35349999999999998],[1484974800,0.35859999999999997],[1485061200,0.35859999999999997],[1485147600,0.35859999999999997],[1485234000,0.3543],[1485320400,0.35870000000000002],[1485406800,0.34639999999999999],[1485493200,0.34420000000000001],[1485579600,0.34389999999999998],[1485666000,0.34389999999999998],[1485752400,0.34389999999999998],[1485838800,0.34039999999999998],[1485925200,0.34029999999999999],[1486011600,0.33689999999999998],[1486098000,0.33589999999999998],[1486184400,0.34000000000000002],[1486270800,0.34000000000000002],[1486357200,0.34000000000000002],[1486443600,0.33879999999999999],[1486530000,0.33939999999999998],[1486616400,0.33629999999999999],[1486702800,0.34060000000000001],[1486789200,0.34510000000000002],[1486875600,0.34510000000000002],[1486962000,0.34510000000000002],[1487048400,0.33500000000000002],[1487134800,null],[1487221200,0.33129999999999998],[1487307600,0.33439999999999998],[1487394000,null],[1489208400,0.33739999999999998],[1489294800,0.33739999999999998],[1489377600,0.33739999999999998],[1489464000,0.33910000000000001],[1489550400,0.33810000000000001],[1489636800,0.34320000000000001],[1489723200,0.34039999999999998],[1489809600,0.33860000000000001],[1489896000,0.33860000000000001],[1489982400,0.33860000000000001],[1490068800,null],[1490760000,0.3332],[1490846400,0.3347],[1490932800,0.3322],[1491019200,null],[1491624000,0.32650000000000001],[1491710400,0.32650000000000001],[1491796800,0.32650000000000001],[1491883200,0.3286],[1491969600,0.33360000000000001],[1492056000,null],[1492142400,0.33119999999999999],[1492228800,0.33119999999999999],[1492315200,0.33119999999999999],[1492401600,0.33119999999999999],[1492488000,0.3377],[1492574400,0.3382],[1492660800,0.3392],[1492747200,0.34339999999999998],[1492833600,0.34420000000000001],[1492920000,0.34420000000000001],[1493006400,0.34420000000000001],[1493092800,0.3453],[1493179200,0.34770000000000001],[1493265600,0.35360000000000003],[1493352000,0.35959999999999998],[1493438400,0.36080000000000001],[1493524800,0.36080000000000001],[1493611200,0.36080000000000001],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.44679999999999997],[1294462800,0.4597],[1294549200,0.4597],[1294635600,0.4597],[1294722000,0.47720000000000001],[1294808400,0.47160000000000002],[1294894800,0.54020000000000001],[1294981200,0.53759999999999997],[1295067600,0.53759999999999997],[1295154000,0.53759999999999997],[1295240400,0.53759999999999997],[1295326800,0.53759999999999997],[1295413200,0.52649999999999997],[1295499600,0.51819999999999999],[1295586000,0.51839999999999997],[1295672400,0.51759999999999995],[1295758800,0.51759999999999995],[1295845200,0.51759999999999995],[1295931600,0.57050000000000001],[1296018000,0.55110000000000003],[1296104400,0.56030000000000002],[1296190800,0.55720000000000003],[1296277200,0.54259999999999997],[1296363600,0.54259999999999997],[1296450000,0.54259999999999997],[1296536400,0.54469999999999996],[1296622800,0.55779999999999996],[1296709200,0.57799999999999996],[1296795600,0.56489999999999996],[1296882000,0.57150000000000001],[1296968400,0.57150000000000001],[1297054800,0.57150000000000001],[1297141200,0.54930000000000001],[1297227600,0.53100000000000003],[1297314000,0.52449999999999997],[1297400400,0.51270000000000004],[1297486800,0.52780000000000005],[1297573200,0.52780000000000005],[1297659600,0.52780000000000005],[1297746000,0.51639999999999997],[1297832400,0.50319999999999998],[1297918800,0.51639999999999997],[1298005200,0.56220000000000003],[1298091600,0.56410000000000005],[1298178000,0.56410000000000005],[1298264400,0.56410000000000005],[1298350800,0.56410000000000005],[1298437200,0.51300000000000001],[1298523600,0.4919],[1298610000,0.50380000000000003],[1298696400,0.51100000000000001],[1298782800,0.51100000000000001],[1298869200,0.51100000000000001],[1298955600,0.50429999999999997],[1299042000,0.48049999999999998],[1299128400,0.46010000000000001],[1299214800,0.46279999999999999],[1299301200,0.46089999999999998],[1299387600,0.46089999999999998],[1299474000,0.46089999999999998],[1299560400,0.45800000000000002],[1299646800,null],[1305172800,0.3402],[1305259200,0.3488],[1305345600,null],[1306900800,0.34310000000000002],[1306987200,null],[1335931200,0.32719999999999999],[1336017600,null],[1336795200,0.32450000000000001],[1336881600,0.32450000000000001],[1336968000,0.32450000000000001],[1337054400,0.31979999999999997],[1337140800,0.31780000000000003],[1337227200,0.3125],[1337313600,0.30840000000000001],[1337400000,null],[1338350400,0.31459999999999999],[1338436800,0.3085],[1338523200,null],[1340164800,0.3145],[1340251200,0.31900000000000001],[1340337600,0.3049],[1340424000,0.30640000000000001],[1340510400,0.30640000000000001],[1340596800,0.30640000000000001],[1340683200,null],[1340856000,0.313],[1340942400,0.31919999999999998],[1341028800,0.33210000000000001],[1341115200,0.33210000000000001],[1341201600,0.33210000000000001],[1341288000,0.3216],[1341374400,0.33069999999999999],[1341460800,0.33069999999999999],[1341547200,0.3276],[1341633600,0.32340000000000002],[1341720000,0.32340000000000002],[1341806400,0.32340000000000002],[1341892800,null],[1343102400,0.32079999999999997],[1343188800,0.3175],[1343275200,0.32079999999999997],[1343361600,0.32169999999999999],[1343448000,0.32769999999999999],[1343534400,0.32769999999999999],[1343620800,0.32769999999999999],[1343707200,null],[1343793600,0.33029999999999998],[1343880000,null],[1343966400,0.33019999999999999],[1344052800,0.33750000000000002],[1344139200,0.33750000000000002],[1344225600,0.33750000000000002],[1344312000,0.34089999999999998],[1344398400,0.34429999999999999],[1344484800,0.34560000000000002],[1344571200,0.35580000000000001],[1344657600,0.35489999999999999],[1344744000,0.35489999999999999],[1344830400,0.35489999999999999],[1344916800,0.36080000000000001],[1345003200,0.35620000000000002],[1345089600,0.35120000000000001],[1345176000,0.35830000000000001],[1345262400,0.35580000000000001],[1345348800,0.35580000000000001],[1345435200,0.35580000000000001],[1345521600,0.3569],[1345608000,0.35630000000000001],[1345694400,0.35780000000000001],[1345780800,0.34989999999999999],[1345867200,0.35649999999999998],[1345953600,0.35649999999999998],[1346040000,0.35649999999999998],[1346126400,0.3503],[1346212800,0.34760000000000002],[1346299200,0.3493],[1346385600,0.34499999999999997],[1346472000,0.34610000000000002],[1346558400,0.34610000000000002],[1346644800,0.34610000000000002],[1346731200,0.34610000000000002],[1346817600,null],[1367467200,0.30809999999999998],[1367553600,0.311],[1367640000,null],[1368244800,0.32650000000000001],[1368331200,0.32650000000000001],[1368417600,0.32650000000000001],[1368504000,null],[1368676800,0.33139999999999997],[1368763200,0.32869999999999999],[1368849600,0.33500000000000002],[1368936000,0.33500000000000002],[1369022400,0.33500000000000002],[1369108800,null],[1369195200,0.3362],[1369281600,null],[1369368000,0.32669999999999999],[1369454400,0.3251],[1369540800,0.3251],[1369627200,0.3251],[1369713600,0.3251],[1369800000,null],[1371700800,0.3221],[1371787200,0.31280000000000002],[1371873600,null],[1397016000,0.36959999999999998],[1397102400,null],[1397188800,0.3634],[1397275200,null],[1397534400,0.36430000000000001],[1397620800,0.36699999999999999],[1397707200,null],[1398139200,0.36680000000000001],[1398225600,0.36959999999999998],[1398312000,0.37390000000000001],[1398398400,0.37880000000000003],[1398484800,0.37330000000000002],[1398571200,0.37330000000000002],[1398657600,0.37330000000000002],[1398744000,0.37369999999999998],[1398830400,0.374],[1398916800,0.37319999999999998],[1399003200,0.32529999999999998],[1399089600,null],[1399348800,0.32790000000000002],[1399435200,null],[1399608000,0.32890000000000003],[1399694400,null],[1401336000,0.32969999999999999],[1401422400,0.3301],[1401508800,0.33300000000000002],[1401595200,0.33300000000000002],[1401681600,0.33300000000000002],[1401768000,0.33489999999999998],[1401854400,0.33179999999999998],[1401940800,0.33119999999999999],[1402027200,null],[1402545600,0.33539999999999998],[1402632000,0.33560000000000001],[1402718400,0.33429999999999999],[1402804800,0.33429999999999999],[1402891200,0.33429999999999999],[1402977600,0.33150000000000002],[1403064000,0.33389999999999997],[1403150400,null],[1423803600,0.35580000000000001],[1423890000,0.35749999999999998],[1423976400,0.35749999999999998],[1424062800,0.35749999999999998],[1424149200,0.35749999999999998],[1424235600,0.35799999999999998],[1424322000,0.35460000000000003],[1424408400,null],[1424840400,0.36030000000000001],[1424926800,0.35870000000000002],[1425013200,null],[1425358800,0.36209999999999998],[1425445200,null],[1425531600,0.36109999999999998],[1425618000,0.36870000000000003],[1425704400,0.36420000000000002],[1425790800,0.36420000000000002],[1425873600,0.36420000000000002],[1425960000,0.36470000000000002],[1426046400,0.37209999999999999],[1426132800,0.36899999999999999],[1426219200,0.36820000000000003],[1426305600,0.36630000000000001],[1426392000,0.36630000000000001],[1426478400,0.36630000000000001],[1426564800,0.371],[1426651200,0.37619999999999998],[1426737600,0.372],[1426824000,0.3765],[1426910400,0.38300000000000001],[1426996800,0.38300000000000001],[1427083200,0.38300000000000001],[1427169600,0.37090000000000001],[1427256000,0.36620000000000003],[1427342400,null],[1428638400,0.36859999999999998],[1428724800,0.3715],[1428811200,0.3715],[1428897600,0.3715],[1428984000,0.36830000000000002],[1429070400,0.36659999999999998],[1429156800,0.37030000000000002],[1429243200,0.36680000000000001],[1429329600,0.36420000000000002],[1429416000,0.36420000000000002],[1429502400,0.36420000000000002],[1429588800,null],[1430193600,0.37009999999999998],[1430280000,0.37180000000000002],[1430366400,null],[1430452800,0.373],[1430539200,0.2979],[1430625600,0.2979],[1430712000,0.2979],[1430798400,0.29620000000000002],[1430884800,null],[1431057600,0.29549999999999998],[1431144000,null],[1439352000,0.31530000000000002],[1439438400,0.31690000000000002],[1439524800,0.31540000000000001],[1439611200,0.31640000000000001],[1439697600,0.31640000000000001],[1439784000,0.31640000000000001],[1439870400,null],[1440648000,0.2928],[1440734400,0.30349999999999999],[1440820800,0.3044],[1440907200,0.3044],[1440993600,0.3044],[1441080000,0.30120000000000002],[1441166400,0.28860000000000002],[1441252800,0.29599999999999999],[1441339200,0.29620000000000002],[1441425600,null],[1441771200,0.30130000000000001],[1441857600,0.29680000000000001],[1441944000,0.30099999999999999],[1442030400,0.30220000000000002],[1442116800,0.30220000000000002],[1442203200,0.30220000000000002],[1442289600,0.30270000000000002],[1442376000,0.30530000000000002],[1442462400,0.3095],[1442548800,0.31140000000000001],[1442635200,0.3125],[1442721600,0.3125],[1442808000,0.3125],[1442894400,0.31690000000000002],[1442980800,0.30840000000000001],[1443067200,0.31009999999999999],[1443153600,0.31580000000000003],[1443240000,0.32040000000000002],[1443326400,0.32040000000000002],[1443412800,0.32040000000000002],[1443499200,0.3145],[1443585600,0.32219999999999999],[1443672000,0.33429999999999999],[1443758400,0.32900000000000001],[1443844800,0.33729999999999999],[1443931200,0.33729999999999999],[1444017600,0.33729999999999999],[1444104000,0.34460000000000002],[1444190400,0.34889999999999999],[1444276800,0.35010000000000002],[1444363200,0.35199999999999998],[1444449600,0.35020000000000001],[1444536000,0.35020000000000001],[1444622400,0.35020000000000001],[1444708800,0.35510000000000003],[1444795200,0.35730000000000001],[1444881600,0.36620000000000003],[1444968000,0.36759999999999998],[1445054400,0.37430000000000002],[1445140800,0.37430000000000002],[1445227200,0.37430000000000002],[1445313600,0.372],[1445400000,0.37290000000000001],[1445486400,0.36720000000000003],[1445572800,0.38019999999999998],[1445659200,0.38129999999999997],[1445745600,0.38129999999999997],[1445832000,0.38129999999999997],[1445918400,0.38109999999999999],[1446004800,0.38250000000000001],[1446091200,0.37930000000000003],[1446177600,0.37080000000000002],[1446264000,0.38059999999999999],[1446350400,0.38059999999999999],[1446440400,0.38059999999999999],[1446526800,0.3846],[1446613200,0.37719999999999998],[1446699600,0.36959999999999998],[1446786000,0.36380000000000001],[1446872400,0.40999999999999998],[1446958800,0.40999999999999998],[1447045200,0.40999999999999998],[1447131600,0.40670000000000001],[1447218000,0.40160000000000001],[1447304400,0.3997],[1447390800,0.39789999999999998],[1447477200,0.38890000000000002],[1447563600,0.38890000000000002],[1447650000,0.38890000000000002],[1447736400,0.39650000000000002],[1447822800,0.39439999999999997],[1447909200,0.40429999999999999],[1447995600,0.40510000000000002],[1448082000,0.40899999999999997],[1448168400,0.40899999999999997],[1448254800,0.40899999999999997],[1448341200,0.40310000000000001],[1448427600,0.40629999999999999],[1448514000,0.40479999999999999],[1448600400,0.40479999999999999],[1448686800,0.4073],[1448773200,0.4073],[1448859600,0.4073],[1448946000,0.40970000000000001],[1449032400,0.4234],[1449118800,0.41920000000000002],[1449205200,0.42030000000000001],[1449291600,0.43519999999999998],[1449378000,0.43519999999999998],[1449464400,0.43519999999999998],[1449550800,0.4284],[1449637200,0.43459999999999999],[1449723600,0.42370000000000002],[1449810000,0.42780000000000001],[1449896400,0.42120000000000002],[1449982800,0.42120000000000002],[1450069200,0.42120000000000002],[1450155600,0.4234],[1450242000,0.42559999999999998],[1450328400,0.42799999999999999],[1450414800,0.42009999999999997],[1450501200,0.41139999999999999],[1450587600,0.41139999999999999],[1450674000,0.41139999999999999],[1450760400,0.42080000000000001],[1450846800,0.42009999999999997],[1450933200,0.42249999999999999],[1451019600,0.42270000000000002],[1451106000,0.42270000000000002],[1451192400,0.42270000000000002],[1451278800,0.42270000000000002],[1451365200,0.42180000000000001],[1451451600,0.42820000000000003],[1451538000,0.42359999999999998],[1451624400,0.4204],[1451710800,0.4204],[1451797200,0.4204],[1451883600,0.4204],[1451970000,0.41389999999999999],[1452056400,0.42059999999999997],[1452142800,0.4052],[1452229200,0.3916],[1452315600,0.38429999999999997],[1452402000,0.38429999999999997],[1452488400,0.38429999999999997],[1452574800,0.38540000000000002],[1452661200,0.39219999999999999],[1452747600,0.38090000000000002],[1452834000,0.37090000000000001],[1452920400,0.3513],[1453006800,0.3513],[1453093200,0.3513],[1453179600,0.3513],[1453266000,0.35560000000000003],[1453352400,0.35339999999999999],[1453438800,0.35799999999999998],[1453525200,0.3664],[1453611600,0.3664],[1453698000,0.3664],[1453784400,0.36470000000000002],[1453870800,0.36840000000000001],[1453957200,0.36609999999999998],[1454043600,0.3664],[1454130000,0.37969999999999998],[1454216400,0.37969999999999998],[1454302800,0.37969999999999998],[1454389200,0.38069999999999998],[1454475600,0.36630000000000001],[1454562000,0.36840000000000001],[1454648400,0.36570000000000003],[1454734800,0.34389999999999998],[1454821200,0.34389999999999998],[1454907600,0.34389999999999998],[1454994000,0.32869999999999999],[1455080400,0.33239999999999997],[1455166800,0.33189999999999997],[1455253200,0.33050000000000002],[1455339600,0.3362],[1455426000,0.3362],[1455512400,0.3362],[1455598800,0.3362],[1455685200,0.35089999999999999],[1455771600,0.36030000000000001],[1455858000,0.39090000000000003],[1455944400,0.39179999999999998],[1456030800,0.39179999999999998],[1456117200,0.39179999999999998],[1456203600,0.40620000000000001],[1456290000,0.4083],[1456376400,0.40839999999999999],[1456462800,0.40849999999999997],[1456549200,0.40500000000000003],[1456635600,0.40500000000000003],[1456722000,0.40500000000000003],[1456808400,0.40210000000000001],[1456894800,0.41999999999999998],[1456981200,0.42180000000000001],[1457067600,0.42130000000000001],[1457154000,0.4199],[1457240400,0.4199],[1457326800,0.4199],[1457413200,0.41470000000000001],[1457499600,0.40810000000000002],[1457586000,0.40789999999999998],[1457672400,0.40770000000000001],[1457758800,0.41339999999999999],[1457845200,0.41339999999999999],[1457928000,0.41339999999999999],[1458014400,0.41360000000000002],[1458100800,0.41289999999999999],[1458187200,0.42799999999999999],[1458273600,0.42499999999999999],[1458360000,0.43380000000000002],[1458446400,0.43380000000000002],[1458532800,0.43380000000000002],[1458619200,0.43530000000000002],[1458705600,0.43230000000000002],[1458792000,0.4415],[1458878400,0.44140000000000001],[1458964800,0.44140000000000001],[1459051200,0.44140000000000001],[1459137600,0.44140000000000001],[1459224000,0.44740000000000002],[1459310400,0.45179999999999998],[1459396800,0.45689999999999997],[1459483200,0.45469999999999999],[1459569600,0.45960000000000001],[1459656000,0.45960000000000001],[1459742400,0.45960000000000001],[1459828800,0.45490000000000003],[1459915200,0.45440000000000003],[1460001600,0.4526],[1460088000,0.45069999999999999],[1460174400,0.45429999999999998],[1460260800,0.45429999999999998],[1460347200,0.45429999999999998],[1460433600,0.45779999999999998],[1460520000,0.46100000000000002],[1460606400,0.46889999999999998],[1460692800,0.47120000000000001],[1460779200,0.47649999999999998],[1460865600,0.47649999999999998],[1460952000,0.47649999999999998],[1461038400,0.47520000000000001],[1461124800,0.47260000000000002],[1461211200,0.47349999999999998],[1461297600,0.46999999999999997],[1461384000,0.4647],[1461470400,0.4647],[1461556800,0.4647],[1461643200,0.46600000000000003],[1461729600,0.46829999999999999],[1461816000,0.47810000000000002],[1461902400,0.46879999999999999],[1461988800,0.46810000000000002],[1462075200,0.46810000000000002],[1462161600,0.46810000000000002],[1462248000,0.30640000000000001],[1462334400,0.3044],[1462420800,null],[1463025600,0.313],[1463112000,null],[1463198400,0.35580000000000001],[1463284800,0.35580000000000001],[1463371200,0.35580000000000001],[1463457600,0.36499999999999999],[1463544000,0.3644],[1463630400,0.36770000000000003],[1463716800,0.37130000000000002],[1463803200,0.37519999999999998],[1463889600,0.37519999999999998],[1463976000,0.37519999999999998],[1464062400,0.37419999999999998],[1464148800,0.37940000000000002],[1464235200,0.37690000000000001],[1464321600,0.37969999999999998],[1464408000,0.38030000000000003],[1464494400,0.38030000000000003],[1464580800,0.38030000000000003],[1464667200,0.38030000000000003],[1464753600,0.38379999999999997],[1464840000,0.38519999999999999],[1464926400,0.38500000000000001],[1465012800,0.38350000000000001],[1465099200,0.38350000000000001],[1465185600,0.38350000000000001],[1465272000,0.3821],[1465358400,0.38300000000000001],[1465444800,0.38290000000000002],[1465531200,0.39460000000000001],[1465617600,0.38719999999999999],[1465704000,0.38719999999999999],[1465790400,0.38719999999999999],[1465876800,0.39300000000000002],[1465963200,0.39429999999999998],[1466049600,0.39889999999999998],[1466136000,0.39950000000000002],[1466222400,0.39429999999999998],[1466308800,0.39429999999999998],[1466395200,0.39429999999999998],[1466481600,0.40000000000000002],[1466568000,0.39639999999999997],[1466654400,0.39850000000000002],[1466740800,0.40600000000000003],[1466827200,0.3911],[1466913600,0.3911],[1467000000,0.3911],[1467086400,0.3952],[1467172800,0.40000000000000002],[1467259200,0.40579999999999999],[1467345600,0.40699999999999997],[1467432000,0.40670000000000001],[1467518400,0.40670000000000001],[1467604800,0.40670000000000001],[1467691200,0.40670000000000001],[1467777600,0.41689999999999999],[1467864000,0.41999999999999998],[1467950400,0.42820000000000003],[1468036800,0.44269999999999998],[1468123200,0.44269999999999998],[1468209600,0.44269999999999998],[1468296000,0.45079999999999998],[1468382400,0.45129999999999998],[1468468800,0.4511],[1468555200,0.45760000000000001],[1468641600,0.4506],[1468728000,0.4506],[1468814400,0.4506],[1468900800,0.45040000000000002],[1468987200,0.45760000000000001],[1469073600,0.45760000000000001],[1469160000,0.44950000000000001],[1469246400,0.46010000000000001],[1469332800,0.46010000000000001],[1469419200,0.46010000000000001],[1469505600,0.4642],[1469592000,0.46960000000000002],[1469678400,0.46210000000000001],[1469764800,0.46760000000000002],[1469851200,0.48039999999999999],[1469937600,0.48039999999999999],[1470024000,0.48039999999999999],[1470110400,0.47460000000000002],[1470196800,0.4743],[1470283200,0.4728],[1470369600,0.48159999999999997],[1470456000,0.48509999999999998],[1470542400,0.48509999999999998],[1470628800,0.48509999999999998],[1470715200,0.4909],[1470801600,0.49469999999999997],[1470888000,0.49330000000000002],[1470974400,0.50029999999999997],[1471060800,0.52470000000000006],[1471147200,0.52470000000000006],[1471233600,0.52470000000000006],[1471320000,0.52000000000000002],[1471406400,0.51719999999999999],[1471492800,0.50329999999999997],[1471579200,0.50819999999999999],[1471665600,0.50509999999999999],[1471752000,0.50509999999999999],[1471838400,0.50509999999999999],[1471924800,0.50600000000000001],[1472011200,0.50949999999999995],[1472097600,0.50160000000000005],[1472184000,0.49840000000000001],[1472270400,0.50060000000000004],[1472356800,0.50060000000000004],[1472443200,0.50060000000000004],[1472529600,0.50149999999999995],[1472616000,0.49630000000000002],[1472702400,0.49559999999999998],[1472788800,0.50800000000000001],[1472875200,0.50529999999999997],[1472961600,0.50529999999999997],[1473048000,0.50529999999999997],[1473134400,0.50529999999999997],[1473220800,0.50870000000000004],[1473307200,0.49940000000000001],[1473393600,0.49969999999999998],[1473480000,0.47449999999999998],[1473566400,0.47449999999999998],[1473652800,0.47449999999999998],[1473739200,0.48110000000000003],[1473825600,0.47360000000000002],[1473912000,0.47670000000000001],[1473998400,0.49249999999999999],[1474084800,0.49159999999999998],[1474171200,0.49159999999999998],[1474257600,0.49159999999999998],[1474344000,0.49790000000000001],[1474430400,0.49230000000000002],[1474516800,0.505],[1474603200,0.50519999999999998],[1474689600,0.50290000000000001],[1474776000,0.50290000000000001],[1474862400,0.50290000000000001],[1474948800,0.49869999999999998],[1475035200,0.51149999999999995],[1475121600,0.51480000000000004],[1475208000,0.52129999999999999],[1475294400,0.52629999999999999],[1475380800,0.52629999999999999],[1475467200,0.52629999999999999],[1475553600,0.52459999999999996],[1475640000,0.52100000000000002],[1475726400,0.51659999999999995],[1475812800,0.51200000000000001],[1475899200,0.50880000000000003],[1475985600,0.50880000000000003],[1476072000,0.50880000000000003],[1476158400,0.51019999999999999],[1476244800,0.50839999999999996],[1476331200,0.51590000000000003],[1476417600,0.51039999999999996],[1476504000,0.51619999999999999],[1476590400,0.51619999999999999],[1476676800,0.51619999999999999],[1476763200,0.51500000000000001],[1476849600,0.52190000000000003],[1476936000,0.52190000000000003],[1477022400,0.53200000000000003],[1477108800,0.53390000000000004],[1477195200,0.53390000000000004],[1477281600,0.53390000000000004],[1477368000,0.55630000000000002],[1477454400,0.56440000000000001],[1477540800,0.55810000000000004],[1477627200,0.54859999999999998],[1477713600,0.55369999999999997],[1477800000,0.55369999999999997],[1477886400,0.55369999999999997],[1477972800,0.55859999999999999],[1478059200,0.54500000000000004],[1478145600,0.54259999999999997],[1478232000,0.53620000000000001],[1478318400,0.53449999999999998],[1478404800,0.53449999999999998],[1478494800,0.53449999999999998],[1478581200,0.55630000000000002],[1478667600,0.55530000000000002],[1478754000,0.5383],[1478840400,0.51639999999999997],[1478926800,0.65339999999999998],[1479013200,0.65339999999999998],[1479099600,0.65339999999999998],[1479186000,0.61760000000000004],[1479272400,0.63890000000000002],[1479358800,0.67769999999999997],[1479445200,0.67859999999999998],[1479531600,0.6855],[1479618000,0.6855],[1479704400,0.6855],[1479790800,0.68669999999999998],[1479877200,0.69110000000000005],[1479963600,0.6915],[1480050000,0.6915],[1480136400,0.69120000000000004],[1480222800,0.69120000000000004],[1480309200,0.69120000000000004],[1480395600,0.69599999999999995],[1480482000,0.68969999999999998],[1480568400,0.68300000000000005],[1480654800,0.65959999999999996],[1480741200,0.6623],[1480827600,0.6623],[1480914000,0.6623],[1481000400,0.68569999999999998],[1481086800,0.69230000000000003],[1481173200,0.70209999999999995],[1481259600,0.68300000000000005],[1481346000,0.67030000000000001],[1481432400,0.67030000000000001],[1481518800,0.67030000000000001],[1481605200,0.65780000000000005],[1481691600,0.66749999999999998],[1481778000,0.70379999999999998],[1481864400,0.71179999999999999],[1481950800,0.72750000000000004],[1482037200,0.72750000000000004],[1482123600,0.72750000000000004],[1482210000,0.7339],[1482296400,0.75649999999999995],[1482382800,0.76339999999999997],[1482469200,0.77249999999999996],[1482555600,0.78890000000000005],[1482642000,0.78890000000000005],[1482728400,0.78890000000000005],[1482814800,0.78890000000000005],[1482901200,0.84379999999999999],[1482987600,0.79110000000000003],[1483074000,0.80930000000000002],[1483160400,0.77790000000000004],[1483246800,0.77790000000000004],[1483333200,0.77790000000000004],[1483419600,0.77790000000000004],[1483506000,0.74409999999999998],[1483592400,0.75739999999999996],[1483678800,0.74360000000000004],[1483765200,0.74519999999999997],[1483851600,0.74519999999999997],[1483938000,0.74519999999999997],[1484024400,0.77310000000000001],[1484110800,0.76959999999999995],[1484197200,0.7651],[1484283600,0.75539999999999996],[1484370000,0.75380000000000003],[1484456400,0.75380000000000003],[1484542800,0.75380000000000003],[1484629200,0.75380000000000003],[1484715600,0.74939999999999996],[1484802000,0.75660000000000005],[1484888400,0.7732],[1484974800,0.76559999999999995],[1485061200,0.76559999999999995],[1485147600,0.76559999999999995],[1485234000,0.77639999999999998],[1485320400,0.78900000000000003],[1485406800,0.78290000000000004],[1485493200,0.7964],[1485579600,0.80569999999999997],[1485666000,0.80569999999999997],[1485752400,0.80569999999999997],[1485838800,0.79349999999999998],[1485925200,0.78580000000000005],[1486011600,0.81620000000000004],[1486098000,0.82330000000000003],[1486184400,0.81489999999999996],[1486270800,0.81489999999999996],[1486357200,0.81489999999999996],[1486443600,0.8347],[1486530000,0.84340000000000004],[1486616400,0.84199999999999997],[1486702800,0.82099999999999995],[1486789200,0.80300000000000005],[1486875600,0.80300000000000005],[1486962000,0.80300000000000005],[1487048400,0.76400000000000001],[1487134800,0.76580000000000004],[1487221200,0.76519999999999999],[1487307600,0.75429999999999997],[1487394000,0.75390000000000001],[1487480400,0.75390000000000001],[1487566800,0.75390000000000001],[1487653200,0.75390000000000001],[1487739600,0.7802],[1487826000,0.78180000000000005],[1487912400,0.71260000000000001],[1487998800,0.71709999999999996],[1488085200,0.71709999999999996],[1488171600,0.71709999999999996],[1488258000,0.73440000000000005],[1488344400,0.72140000000000004],[1488430800,0.72719999999999996],[1488517200,0.70030000000000003],[1488603600,0.69499999999999995],[1488690000,0.69499999999999995],[1488776400,0.69499999999999995],[1488862800,0.69020000000000004],[1488949200,0.69769999999999999],[1489035600,0.69299999999999995],[1489122000,0.69289999999999996],[1489208400,0.69669999999999999],[1489294800,0.69669999999999999],[1489377600,0.69669999999999999],[1489464000,0.71599999999999997],[1489550400,0.71479999999999999],[1489636800,0.72099999999999997],[1489723200,0.72460000000000002],[1489809600,0.73899999999999999],[1489896000,0.73899999999999999],[1489982400,0.73899999999999999],[1490068800,0.75880000000000003],[1490155200,0.74580000000000002],[1490241600,0.75670000000000004],[1490328000,0.748],[1490414400,0.74709999999999999],[1490500800,0.74709999999999999],[1490587200,0.74709999999999999],[1490673600,0.753],[1490760000,0.74990000000000001],[1490846400,0.74629999999999996],[1490932800,0.75849999999999995],[1491019200,0.75839999999999996],[1491105600,0.75839999999999996],[1491192000,0.75839999999999996],[1491278400,0.76090000000000002],[1491364800,0.70809999999999995],[1491451200,0.7077],[1491537600,0.71240000000000003],[1491624000,0.70930000000000004],[1491710400,0.70930000000000004],[1491796800,0.70930000000000004],[1491883200,0.69620000000000004],[1491969600,0.70240000000000002],[1492056000,0.69799999999999995],[1492142400,0.68530000000000002],[1492228800,0.68530000000000002],[1492315200,0.68530000000000002],[1492401600,0.68530000000000002],[1492488000,0.7117],[1492574400,0.7117],[1492660800,0.71060000000000001],[1492747200,0.72030000000000005],[1492833600,0.73040000000000005],[1492920000,0.73040000000000005],[1493006400,0.73040000000000005],[1493092800,0.73340000000000005],[1493179200,0.74099999999999999],[1493265600,0.73870000000000002],[1493352000,0.74639999999999995],[1493438400,0.73680000000000001],[1493524800,0.73680000000000001],[1493611200,0.73680000000000001],[1493697600,null],[1715054400,0.36680000000000001],[1715140800,0.36499999999999999],[1715227200,0.36480000000000001],[1715313600,null],[1715832000,0.37940000000000002],[1715918400,0.37859999999999999],[1716004800,null],[1716264000,0.38329999999999997],[1716350400,0.38679999999999998],[1716436800,0.37840000000000001],[1716523200,0.41649999999999998],[1716609600,0.4284],[1716696000,0.4284],[1716782400,0.4284],[1716868800,0.4284],[1716955200,0.4587],[1717041600,0.46229999999999999],[1717128000,0.44369999999999998],[1717214400,0.44269999999999998],[1717300800,0.44269999999999998],[1717387200,0.44269999999999998],[1717473600,0.46200000000000002],[1717560000,0.46600000000000003],[1717646400,0.48509999999999998],[1717732800,0.4798],[1717819200,0.47799999999999998],[1717905600,0.47799999999999998],[1717992000,0.47799999999999998],[1718078400,0.48120000000000002],[1718164800,0.47649999999999998],[1718251200,0.49359999999999998],[1718337600,0.51160000000000005],[1718424000,0.52149999999999996],[1718510400,0.52149999999999996],[1718596800,0.52149999999999996],[1718683200,0.51910000000000001],[1718769600,0.54100000000000004],[1718856000,0.54100000000000004],[1718942400,0.52239999999999998],[1719028800,0.50209999999999999],[1719115200,0.50209999999999999],[1719201600,0.50209999999999999],[1719288000,0.46610000000000001],[1719374400,0.49540000000000001],[1719460800,0.49809999999999999],[1719547200,0.48920000000000002],[1719633600,0.48509999999999998],[1719720000,0.48509999999999998],[1719806400,0.48509999999999998],[1719892800,0.48649999999999999],[1719979200,0.48349999999999999],[1720065600,0.5121],[1720152000,0.5121],[1720238400,0.50060000000000004],[1720324800,0.50060000000000004],[1720411200,0.50060000000000004],[1720497600,0.50449999999999995],[1720584000,0.51439999999999997],[1720670400,0.53029999999999999],[1720756800,0.50060000000000004],[1720843200,0.50770000000000004],[1720929600,0.50770000000000004],[1721016000,0.50770000000000004],[1721102400,0.50139999999999996],[1721188800,0.49070000000000003],[1721275200,0.46039999999999998],[1721361600,0.47510000000000002],[1721448000,0.46339999999999998],[1721534400,0.46339999999999998],[1721620800,0.46339999999999998],[1721707200,0.48409999999999997],[1721793600,0.48130000000000001],[1721880000,0.44840000000000002],[1721966400,0.43769999999999998],[1722052800,0.4451],[1722139200,0.4451],[1722225600,0.4451],[1722312000,0.443],[1722398400,0.41649999999999998],[1722484800,0.4738],[1722571200,0.44940000000000002],[1722657600,0.442],[1722744000,0.442],[1722830400,0.442],[1722916800,0.41349999999999998],[1723003200,0.43390000000000001],[1723089600,0.41360000000000002],[1723176000,0.43330000000000002],[1723262400,0.43359999999999999],[1723348800,0.43359999999999999],[1723435200,0.43359999999999999],[1723521600,0.45329999999999998],[1723608000,0.47860000000000003],[1723694400,0.48820000000000002],[1723780800,0.50190000000000001],[1723867200,0.50780000000000003],[1723953600,0.50780000000000003],[1724040000,0.50780000000000003],[1724126400,0.52349999999999997],[1724212800,0.51300000000000001],[1724299200,0.51739999999999997],[1724385600,0.50309999999999999],[1724472000,0.52449999999999997],[1724558400,0.52449999999999997],[1724644800,0.52449999999999997],[1724731200,0.51319999999999999],[1724817600,0.51859999999999995],[1724904000,0.50529999999999997],[1724990400,0.47199999999999998],[1725076800,0.48249999999999998],[1725163200,0.48249999999999998],[1725249600,0.48249999999999998],[1725336000,0.48249999999999998],[1725422400,0.439],[1725508800,0.433],[1725595200,0.438],[1725681600,0.42399999999999999],[1725768000,0.42399999999999999],[1725854400,0.42399999999999999],[1725940800,0.442],[1726027200,0.45069999999999999],[1726113600,0.48659999999999998],[1726200000,0.4995],[1726286400,0.49530000000000002],[1726372800,0.49530000000000002],[1726459200,0.49530000000000002],[1726545600,0.48580000000000001],[1726632000,0.47749999999999998],[1726718400,0.46839999999999998],[1726804800,0.48499999999999999],[1726891200,0.47870000000000001],[1726977600,0.47870000000000001],[1727064000,0.47870000000000001],[1727150400,0.48409999999999997],[1727236800,0.50800000000000001],[1727323200,0.51939999999999997],[1727409600,0.52139999999999997],[1727496000,0.51170000000000004],[1727582400,0.51170000000000004],[1727668800,0.51170000000000004],[1727755200,0.51060000000000005],[1727841600,0.49719999999999998],[1727928000,0.49859999999999999],[1728014400,0.51480000000000004],[1728100800,0.51970000000000005],[1728187200,0.51970000000000005],[1728273600,0.51970000000000005],[1728360000,0.53610000000000002],[1728446400,0.55679999999999996],[1728532800,0.55449999999999999],[1728619200,0.56179999999999997],[1728705600,0.55869999999999997],[1728792000,0.55869999999999997],[1728878400,0.55869999999999997],[1728964800,0.5746],[1729051200,0.54510000000000003],[1729137600,0.56320000000000003],[1729224000,0.56869999999999998],[1729310400,0.57769999999999999],[1729396800,0.57769999999999999],[1729483200,0.57769999999999999],[1729569600,0.60270000000000001],[1729656000,0.60509999999999997],[1729742400,0.59279999999999999],[1729828800,0.59919999999999995],[1729915200,0.59950000000000003],[1730001600,0.59950000000000003],[1730088000,0.59950000000000003],[1730174400,0.59160000000000001],[1730260800,0.58750000000000002],[1730347200,0.58030000000000004],[1730433600,0.55369999999999997],[1730520000,0.56220000000000003],[1730606400,0.56220000000000003],[1730696400,0.56220000000000003],[1730782800,0.56499999999999995],[1730869200,0.57840000000000003],[1730955600,0.60240000000000005],[1731042000,0.60640000000000005],[1731128400,0.60019999999999996],[1731214800,0.60019999999999996],[1731301200,0.60019999999999996],[1731387600,0.58309999999999995],[1731474000,0.5978],[1731560400,0.59370000000000001],[1731646800,0.59889999999999999],[1731733200,0.58299999999999996],[1731819600,0.58299999999999996],[1731906000,0.58299999999999996],[1731992400,0.57979999999999998],[1732078800,0.60960000000000003],[1732165200,0.5988],[1732251600,0.59660000000000002],[1732338000,0.56879999999999997],[1732424400,0.56879999999999997],[1732510800,0.56879999999999997],[1732597200,0.53620000000000001],[1732683600,0.54090000000000005],[1732770000,0.53759999999999997],[1732856400,0.53759999999999997],[1732942800,0.55030000000000001],[1733029200,0.55030000000000001],[1733115600,0.55030000000000001],[1733202000,0.54859999999999998],[1733288400,0.55789999999999995],[1733374800,0.56810000000000005],[1733461200,0.57220000000000004],[1733547600,0.55210000000000004],[1733634000,0.55210000000000004],[1733720400,0.55210000000000004],[1733806800,0.53680000000000005],[1733893200,0.52849999999999997],[1733979600,0.54520000000000002],[1734066000,0.53549999999999998],[1734152400,0.52300000000000002],[1734238800,0.52300000000000002],[1734325200,0.52300000000000002],[1734411600,0.50619999999999998],[1734498000,0.50129999999999997],[1734584400,0.49890000000000001],[1734670800,0.50409999999999999],[1734757200,0.5161],[1734843600,0.5161],[1734930000,0.5161],[1735016400,0.53459999999999996],[1735102800,0.53820000000000001],[1735189200,0.53820000000000001],[1735275600,0.53520000000000001],[1735362000,0.52680000000000005],[1735448400,0.52680000000000005],[1735534800,0.52680000000000005],[1735621200,0.53049999999999997],[1735707600,0.51919999999999999],[1735794000,0.51919999999999999],[1735880400,0.52900000000000003],[1735966800,0.55130000000000001],[1736053200,0.55130000000000001],[1736139600,0.55130000000000001],[1736226000,0.5635],[1736312400,0.52759999999999996],[1736398800,0.53280000000000005],[1736485200,0.53280000000000005],[1736571600,0.51559999999999995],[1736658000,0.51559999999999995],[1736744400,0.51559999999999995],[1736830800,0.51019999999999999],[1736917200,0.5101],[1737003600,0.52500000000000002],[1737090000,0.51800000000000002],[1737176400,0.53649999999999998],[1737262800,0.53649999999999998],[1737349200,0.53649999999999998],[1737435600,0.53649999999999998],[1737522000,0.54479999999999995],[1737608400,0.56310000000000004],[1737694800,0.55800000000000005],[1737781200,0.53839999999999999],[1737867600,0.53839999999999999],[1737954000,0.53839999999999999],[1738040400,0.4546],[1738126800,0.49490000000000001],[1738213200,0.4708],[1738299600,0.4748],[1738386000,0.45700000000000002],[1738472400,0.45700000000000002],[1738558800,0.45700000000000002],[1738645200,0.44619999999999999],[1738731600,0.45469999999999999],[1738818000,0.4743],[1738904400,0.49020000000000002],[1738990800,0.49540000000000001],[1739077200,0.49540000000000001],[1739163600,0.49540000000000001],[1739250000,0.51170000000000004],[1739336400,0.51219999999999999],[1739422800,0.50109999999999999],[1739509200,0.51559999999999995],[1739595600,0.52710000000000001],[1739682000,0.52710000000000001],[1739768400,0.52710000000000001],[1739854800,0.52710000000000001],[1739941200,0.5282],[1740027600,0.52690000000000003],[1740114000,0.53569999999999995],[1740200400,0.5161],[1740286800,0.5161],[1740373200,0.5161],[1740459600,0.50209999999999999],[1740546000,0.4929],[1740632400,0.51060000000000005],[1740718800,0.47499999999999998],[1740805200,0.49630000000000002],[1740891600,0.49630000000000002],[1740978000,0.49630000000000002],[1741064400,0.45879999999999999],[1741150800,0.46589999999999998],[1741237200,0.47270000000000001],[1741323600,0.4486],[1741410000,0.45450000000000002],[1741496400,0.45450000000000002],[1741579200,0.45450000000000002],[1741665600,0.43330000000000002],[1741752000,0.44419999999999998],[1741838400,0.47060000000000002],[1741924800,0.47389999999999999],[1742011200,0.50209999999999999],[1742097600,0.50209999999999999],[1742184000,0.50209999999999999],[1742270400,0.48959999999999998],[1742356800,0.4788],[1742443200,0.48509999999999998],[1742529600,0.49149999999999999],[1742616000,0.48380000000000001],[1742702400,0.48380000000000001],[1742788800,0.48380000000000001],[1742875200,0.49819999999999998],[1742961600,0.50019999999999998],[1743048000,0.47599999999999998],[1743134400,0.46910000000000002],[1743220800,0.4652],[1743307200,0.4652],[1743393600,0.4652],[1743480000,0.46429999999999999],[1743566400,0.47620000000000001],[1743652800,0.47489999999999999],[1743739200,0.45050000000000001],[1743825600,0.41299999999999998],[1743912000,0.41299999999999998],[1743998400,0.41299999999999998],[1744084800,0.42509999999999998],[1744171200,0.42059999999999997],[1744257600,0.50180000000000002],[1744344000,0.48209999999999997],[1744430400,0.50260000000000005],[1744516800,0.50260000000000005],[1744603200,0.50260000000000005],[1744689600,0.501],[1744776000,0.50609999999999999],[1744862400,0.47289999999999999],[1744948800,0.46010000000000001],[1745035200,0.46010000000000001],[1745121600,0.46010000000000001],[1745208000,0.46010000000000001],[1745294400,0.43709999999999999],[1745380800,0.44779999999999998],[1745467200,0.4607],[1745553600,0.47270000000000001],[1745640000,0.49270000000000003],[1745726400,0.49270000000000003],[1745812800,0.49270000000000003],[1745899200,0.48130000000000001],[1745985600,0.48259999999999997],[1746072000,0.47860000000000003],[1746158400,0.3503],[1746244800,0.35949999999999999],[1746331200,0.35949999999999999],[1746417600,0.35949999999999999],[1746504000,0.35670000000000002],[1746590400,0.3649],[1746676800,0.376],[1746763200,0.37069999999999997],[1746849600,0.36830000000000002],[1746936000,0.36830000000000002],[1747022400,0.36830000000000002],[1747108800,0.37609999999999999],[1747195200,0.39660000000000001],[1747281600,0.41310000000000002],[1747368000,0.4153],[1747454400,0.41589999999999999],[1747540800,0.41589999999999999],[1747627200,0.41589999999999999],[1747713600,0.41799999999999998],[1747800000,0.41049999999999998],[1747886400,0.4078],[1747972800,0.40970000000000001],[1748059200,0.40999999999999998],[1748145600,0.40999999999999998],[1748232000,0.40999999999999998],[1748318400,0.40999999999999998],[1748404800,0.41999999999999998],[1748491200,0.41760000000000003],[1748577600,0.43180000000000002],[1748664000,0.42399999999999999],[1748750400,0.42399999999999999],[1748836800,0.42399999999999999],[1748923200,0.42970000000000003],[1749009600,0.43690000000000001],[1749096000,0.43409999999999999],[1749182400,0.43009999999999998],[1749268800,0.43009999999999998],[1749355200,0.43009999999999998],[1749441600,0.43009999999999998],[1749528000,0.42899999999999999],[1749614400,0.4304],[1749700800,0.43009999999999998],[1749787200,0.44080000000000003],[1749873600,0.43840000000000001],[1749960000,0.43840000000000001],[1750046400,0.43840000000000001],[1750132800,0.44440000000000002],[1750219200,0.44419999999999998],[1750305600,0.44719999999999999],[1750392000,0.44719999999999999],[1750478400,0.44169999999999998],[1750564800,0.44169999999999998],[1750651200,0.44169999999999998],[1750737600,0.44540000000000002],[1750824000,0.45090000000000002],[1750910400,0.47010000000000002],[1750996800,0.47339999999999999],[1751083200,0.48070000000000002],[1751169600,0.48070000000000002],[1751256000,0.48070000000000002],[1751342400,0.48149999999999998],[1751428800,0.46329999999999999],[1751515200,0.47120000000000001],[1751601600,0.4783],[1751688000,0.4783],[1751774400,0.4783],[1751860800,0.4783],[1751947200,0.47949999999999998],[1752033600,0.47660000000000002],[1752120000,0.48259999999999997],[1752206400,0.48299999999999998],[1752292800,0.49099999999999999],[1752379200,0.49099999999999999],[1752465600,0.49099999999999999],[1752552000,0.48849999999999999],[1752638400,0.51039999999999996],[1752724800,0.51170000000000004],[1752811200,0.51470000000000005],[1752897600,0.51000000000000001],[1752984000,0.51000000000000001],[1753070400,0.51000000000000001],[1753156800,0.5081],[1753243200,0.49270000000000003],[1753329600,0.49959999999999999],[1753416000,0.51729999999999998],[1753502400,0.51790000000000003],[1753588800,0.51790000000000003],[1753675200,0.51790000000000003],[1753761600,0.52470000000000006],[1753848000,0.52429999999999999],[1753934400,0.53659999999999997],[1754020800,0.52700000000000002],[1754107200,0.52310000000000001],[1754193600,0.52310000000000001],[1754280000,0.52310000000000001],[1754366400,0.54049999999999998],[1754452800,0.53639999999999999],[1754539200,0.54379999999999995],[1754625600,0.54430000000000001],[1754712000,0.55479999999999996],[1754798400,0.55479999999999996],[1754884800,0.55479999999999996],[1754971200,0.55420000000000003],[1755057600,0.54869999999999997],[1755144000,0.52959999999999996],[1755230400,0.52959999999999996],[1755316800,0.52139999999999997],[1755403200,0.52139999999999997],[1755489600,0.52139999999999997],[1755576000,0.52459999999999996],[1755662400,0.50829999999999997],[1755748800,0.51060000000000005],[1755835200,0.5101],[1755921600,0.51149999999999995],[1756008000,0.51149999999999995],[1756094400,0.51149999999999995],[1756180800,0.5181],[1756267200,0.52690000000000003],[1756353600,0.52329999999999999],[1756440000,0.51359999999999995],[1756526400,0.50070000000000003],[1756612800,0.50070000000000003],[1756699200,0.50070000000000003],[1756785600,0.50070000000000003],[1756872000,0.4834],[1756958400,0.47939999999999999],[1757044800,0.47939999999999999],[1757131200,0.46260000000000001],[1757217600,0.46260000000000001],[1757304000,0.46260000000000001],[1757390400,0.46600000000000003],[1757476800,0.46970000000000001],[1757563200,0.49209999999999998],[1757649600,0.4889],[1757736000,0.49359999999999998],[1757822400,0.49359999999999998],[1757908800,0.49359999999999998],[1757995200,0.4889],[1758081600,0.4743],[1758168000,0.4607],[1758254400,0.46750000000000003],[1758340800,0.4733],[1758427200,0.4733],[1758513600,0.4733],[1758600000,0.49170000000000003],[1758686400,0.48049999999999998],[1758772800,0.47589999999999999],[1758859200,0.48049999999999998],[1758945600,0.48089999999999999],[1759032000,0.48089999999999999],[1759118400,0.48089999999999999],[1759204800,0.48399999999999999],[1759291200,0.49730000000000002],[1759377600,0.4859],[1759464000,0.48470000000000002],[1759550400,0.48070000000000002],[1759636800,0.48070000000000002],[1759723200,0.48070000000000002],[1759809600,0.47699999999999998],[1759896000,0.48220000000000002],[1759982400,0.48899999999999999],[1760068800,0.49709999999999999],[1760155200,0.4874],[1760241600,0.4874],[1760328000,0.4874],[1760414400,0.49609999999999999],[1760500800,0.47320000000000001],[1760587200,0.46839999999999998],[1760673600,0.47489999999999999],[1760760000,0.47610000000000002],[1760846400,0.47610000000000002],[1760932800,0.47610000000000002],[1761019200,0.4748],[1761105600,0.46460000000000001],[1761192000,0.4662],[1761278400,0.46879999999999999],[1761364800,0.47289999999999999],[1761451200,0.47289999999999999],[1761537600,0.47289999999999999],[1761624000,0.48060000000000003],[1761710400,0.50929999999999997],[1761796800,0.52070000000000005],[1761883200,0.51590000000000003],[1761969600,0.50680000000000003],[1762056000,0.50680000000000003],[1762146000,0.50680000000000003],[1762232400,0.51970000000000005],[1762318800,0.51160000000000005],[1762405200,0.49199999999999999],[1762491600,0.47489999999999999],[1762578000,0.47689999999999999],[1762664400,0.47689999999999999],[1762750800,0.47689999999999999],[1762837200,0.50160000000000005],[1762923600,0.48559999999999998],[1763010000,0.48759999999999998],[1763096400,0.4798],[1763182800,0.4894],[1763269200,0.4894],[1763355600,0.4894],[1763442000,0.48049999999999998],[1763528400,0.46839999999999998],[1763614800,0.4824],[1763701200,0.47489999999999999],[1763787600,0.46150000000000002],[1763874000,0.46150000000000002],[1763960400,0.46150000000000002],[1764046800,0.46089999999999998],[1764133200,0.44650000000000001],[1764219600,0.45069999999999999],[1764306000,0.45069999999999999],[1764392400,0.43709999999999999],[1764478800,0.43709999999999999],[1764565200,0.43709999999999999],[1764651600,0.44700000000000001],[1764738000,0.44719999999999999],[1764824400,0.44550000000000001],[1764910800,0.4516],[1764997200,0.44319999999999998],[1765083600,0.44319999999999998],[1765170000,0.44319999999999998],[1765256400,0.44740000000000002],[1765342800,0.44469999999999998],[1765429200,0.43790000000000001],[1765515600,0.43180000000000002],[1765602000,0.4274],[1765688400,0.4274],[1765774800,0.4274],[1765861200,0.43080000000000002],[1765947600,0.43380000000000002],[1766034000,0.4204],[1766120400,0.42459999999999998],[1766206800,0.43330000000000002],[1766293200,0.43330000000000002],[1766379600,0.43330000000000002],[1766466000,0.44009999999999999],[1766552400,0.45710000000000001],[1766638800,0.45440000000000003],[1766725200,0.45440000000000003],[1766811600,0.46010000000000001],[1766898000,0.46010000000000001],[1766984400,0.46010000000000001],[1767070800,0.45590000000000003],[1767157200,0.45569999999999999],[1767243600,0.45369999999999999],[1767330000,0.45369999999999999],[1767416400,0.45179999999999998],[1767502800,0.45179999999999998],[1767589200,0.45179999999999998],[1767675600,0.45629999999999998],[1767762000,0.43440000000000001],[1767848400,0.43919999999999998],[1767934800,0.44440000000000002],[1768021200,0.44440000000000002],[1768107600,0.44440000000000002],[1768194000,0.44440000000000002],[1768280400,0.44819999999999999],[1768366800,0.44679999999999997],[1768453200,0.4456],[1768539600,0.45479999999999998],[1768626000,0.45800000000000002],[1768712400,0.45800000000000002],[1768798800,0.45800000000000002],[1768885200,0.45800000000000002],[1768971600,0.43440000000000001],[1769058000,0.43909999999999999],[1769144400,0.43709999999999999],[1769230800,0.45610000000000001],[1769317200,0.45610000000000001],[1769403600,0.45610000000000001],[1769490000,0.45069999999999999],[1769576400,0.45079999999999998],[1769662800,0.44879999999999998],[1769749200,0.44890000000000002],[1769835600,0.45029999999999998],[1769922000,0.45029999999999998],[1770008400,0.45029999999999998],[1770094800,0.42520000000000002],[1770181200,0.4163],[1770267600,0.39939999999999998],[1770354000,0.39169999999999999],[1770440400,0.41149999999999998],[1770526800,0.41149999999999998],[1770613200,0.41149999999999998],[1770699600,0.42330000000000001],[1770786000,0.42620000000000002],[1770872400,0.43109999999999998],[1770958800,0.42259999999999998],[1771045200,0.41560000000000002],[1771131600,0.41560000000000002],[1771218000,0.41560000000000002],[1771304400,0.41560000000000002],[1771390800,0.41699999999999998],[1771477200,0.4234],[1771563600,0.4199],[1771650000,0.4199],[1771736400,0.4199],[1771822800,0.4199],[1771909200,0.4259],[1771995600,0.4284],[1772082000,0.42599999999999999],[1772168400,0.40999999999999998],[1772254800,0.38879999999999998],[1772341200,0.38879999999999998],[1772427600,0.38879999999999998],[1772514000,0.39810000000000001],[1772600400,0.40460000000000002],[1772686800,0.40550000000000003],[1772773200,0.41049999999999998],[1772859600,0.40889999999999999],[1772946000,0.40889999999999999],[1773028800,0.40889999999999999],[1773115200,0.40639999999999998],[1773201600,0.40849999999999997],[1773288000,0.4093],[1773374400,0.4113],[1773460800,0.39989999999999998],[1773547200,0.39989999999999998],[1773633600,0.39989999999999998],[1773720000,0.40089999999999998],[1773806400,0.38900000000000001],[1773892800,0.38030000000000003],[1773979200,0.36159999999999998],[1774065600,0.35809999999999997],[1774152000,0.35809999999999997],[1774238400,0.35809999999999997],[1774324800,0.36170000000000002],[1774411200,0.35210000000000002],[1774497600,0.35809999999999997],[1774584000,0.35510000000000003],[1774670400,0.35070000000000001],[1774756800,0.35070000000000001],[1774843200,0.35070000000000001],[1774929600,0.35570000000000002],[1775016000,0.36109999999999998],[1775102400,0.35589999999999999],[1775188800,0.3528],[1775275200,0.3528],[1775361600,0.3528],[1775448000,0.3528],[1775534400,0.35589999999999999],[1775620800,0.35270000000000001],[1775707200,0.34970000000000001],[1775793600,0.35499999999999998],[1775880000,0.3644],[1775966400,0.3644],[1776052800,0.3644],[1776139200,0.36470000000000002],[1776225600,0.37659999999999999],[1776312000,0.3821],[1776398400,0.37309999999999999],[1776484800,0.37590000000000001],[1776571200,0.37590000000000001],[1776657600,0.37590000000000001],[1776744000,0.3745],[1776830400,0.36849999999999999],[1776916800,0.37140000000000001],[1777003200,0.36630000000000001],[1777089600,0.37690000000000001],[1777176000,0.37690000000000001],[1777262400,0.37690000000000001],[1777348800,0.39300000000000002],[1777435200,0.3926],[1777521600,0.37059999999999998],[1777608000,0.34370000000000001],[1777694400,null],[1778212800,0.36030000000000001],[1778299200,0.36070000000000002],[1778385600,0.36070000000000002],[1778472000,0.36070000000000002],[1778558400,0.37730000000000002],[1778644800,0.38100000000000001],[1778731200,0.39019999999999999],[1778817600,0.40689999999999998],[1778904000,0.37630000000000002],[1778990400,0.37630000000000002],[1779076800,0.37630000000000002],[1779163200,0.36870000000000003],[1779249600,0.36630000000000001],[1779336000,0.37080000000000002],[1779422400,0.36649999999999999],[1779508800,0.35199999999999998],[1779595200,0.35199999999999998],[1779681600,0.35199999999999998],[1779768000,0.35199999999999998],[1779854400,0.35349999999999998],[1779940800,0.34789999999999999],[1780027200,null],[1780372800,0.34470000000000001],[1780459200,0.3488],[1780545600,0.3367],[1780632000,0.34060000000000001],[1780718400,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47889999999999999],[1051934400,null],[1052280000,0.48159999999999997],[1052366400,0.48120000000000002],[1052452800,null],[1052884800,0.47270000000000001],[1052971200,null],[1053057600,0.47570000000000001],[1053144000,0.4793],[1053230400,0.4793],[1053316800,0.4793],[1053403200,0.46850000000000003],[1053489600,0.47239999999999999],[1053576000,0.4642],[1053662400,0.4758],[1053748800,0.46600000000000003],[1053835200,0.46600000000000003],[1053921600,0.46600000000000003],[1054008000,0.46600000000000003],[1054094400,null],[1054180800,0.46279999999999999],[1054267200,0.46160000000000001],[1054353600,null],[1054612800,0.45639999999999997],[1054699200,null],[1054785600,0.4632],[1054872000,null],[1085198400,0.4506],[1085284800,0.4506],[1085371200,0.4506],[1085457600,null],[1086926400,0.46850000000000003],[1087012800,0.46850000000000003],[1087099200,0.46850000000000003],[1087185600,0.46850000000000003],[1087272000,0.47110000000000002],[1087358400,0.47670000000000001],[1087444800,0.46929999999999999],[1087531200,0.47299999999999998],[1087617600,0.47489999999999999],[1087704000,0.47489999999999999],[1087790400,0.47489999999999999],[1087876800,0.48039999999999999],[1087963200,0.4889],[1088049600,0.4924],[1088136000,0.48730000000000001],[1088222400,0.48010000000000003],[1088308800,0.48010000000000003],[1088395200,0.48010000000000003],[1088481600,0.47820000000000001],[1088568000,0.47939999999999999],[1088654400,0.48380000000000001],[1088740800,0.4783],[1088827200,0.4798],[1088913600,0.4798],[1089000000,0.4798],[1089086400,0.4798],[1089172800,null],[1089777600,0.48749999999999999],[1089864000,0.48759999999999998],[1089950400,0.48559999999999998],[1090036800,null],[1090555200,0.47620000000000001],[1090641600,0.49430000000000002],[1090728000,0.49430000000000002],[1090814400,0.49430000000000002],[1090900800,0.49280000000000002],[1090987200,0.48559999999999998],[1091073600,0.4854],[1091160000,0.49120000000000003],[1091246400,0.49659999999999999],[1091332800,0.49659999999999999],[1091419200,0.49659999999999999],[1091505600,0.50419999999999998],[1091592000,0.51180000000000003],[1091678400,0.51349999999999996],[1091764800,0.50419999999999998],[1091851200,0.49480000000000002],[1091937600,0.49480000000000002],[1092024000,0.49480000000000002],[1092110400,0.48649999999999999],[1092196800,0.49459999999999998],[1092283200,0.48659999999999998],[1092369600,0.47649999999999998],[1092456000,0.48120000000000002],[1092542400,0.48120000000000002],[1092628800,0.48120000000000002],[1092715200,0.48670000000000002],[1092801600,0.4788],[1092888000,0.47960000000000003],[1092974400,0.48609999999999998],[1093060800,0.49349999999999999],[1093147200,0.49349999999999999],[1093233600,0.49349999999999999],[1093320000,0.4965],[1093406400,0.48899999999999999],[1093492800,0.48499999999999999],[1093579200,0.48820000000000002],[1093665600,0.48799999999999999],[1093752000,0.48799999999999999],[1093838400,0.48799999999999999],[1093924800,0.4854],[1094011200,0.48770000000000002],[1094097600,0.48480000000000001],[1094184000,0.49220000000000003],[1094270400,null],[1094702400,0.50839999999999996],[1094788800,0.50370000000000004],[1094875200,0.51049999999999995],[1094961600,0.51049999999999995],[1095048000,0.51049999999999995],[1095134400,0.50580000000000003],[1095220800,0.51359999999999995],[1095307200,0.51119999999999999],[1095393600,0.51390000000000002],[1095480000,0.51770000000000005],[1095566400,0.51770000000000005],[1095652800,0.51770000000000005],[1095739200,0.51670000000000005],[1095825600,0.52059999999999995],[1095912000,0.52170000000000005],[1095998400,0.51580000000000004],[1096084800,0.5091],[1096171200,0.5091],[1096257600,0.5091],[1096344000,0.50360000000000005],[1096430400,0.50829999999999997],[1096516800,0.51670000000000005],[1096603200,0.52429999999999999],[1096689600,0.52559999999999996],[1096776000,0.52559999999999996],[1096862400,0.52559999999999996],[1096948800,0.52339999999999998],[1097035200,0.51519999999999999],[1097121600,0.52159999999999995],[1097208000,0.51910000000000001],[1097294400,0.51839999999999997],[1097380800,0.51839999999999997],[1097467200,0.51839999999999997],[1097553600,0.51690000000000003],[1097640000,0.51790000000000003],[1097726400,0.51980000000000004],[1097812800,0.51880000000000004],[1097899200,0.51970000000000005],[1097985600,0.51970000000000005],[1098072000,0.51970000000000005],[1098158400,0.53149999999999997],[1098244800,0.53080000000000005],[1098331200,0.52310000000000001],[1098417600,0.52659999999999996],[1098504000,0.51919999999999999],[1098590400,0.51919999999999999],[1098676800,0.51919999999999999],[1098763200,0.51419999999999999],[1098849600,0.51970000000000005],[1098936000,0.52390000000000003],[1099022400,0.52239999999999998],[1099108800,0.51829999999999998],[1099195200,0.51829999999999998],[1099285200,0.51829999999999998],[1099371600,0.53120000000000001],[1099458000,0.53510000000000002],[1099544400,0.54900000000000004],[1099630800,0.57240000000000002],[1099717200,0.55840000000000001],[1099803600,0.55840000000000001],[1099890000,0.55840000000000001],[1099976400,0.55720000000000003],[1100062800,0.55510000000000004],[1100149200,0.55569999999999997],[1100235600,0.56200000000000006],[1100322000,0.57120000000000004],[1100408400,0.57120000000000004],[1100494800,0.57120000000000004],[1100581200,0.56279999999999997],[1100667600,0.5474],[1100754000,0.54390000000000005],[1100840400,0.54090000000000005],[1100926800,0.53839999999999999],[1101013200,0.53839999999999999],[1101099600,0.53839999999999999],[1101186000,0.53779999999999994],[1101272400,0.54500000000000004],[1101358800,0.54600000000000004],[1101445200,0.54600000000000004],[1101531600,0.54930000000000001],[1101618000,0.54930000000000001],[1101704400,0.54930000000000001],[1101790800,0.54520000000000002],[1101877200,0.53220000000000001],[1101963600,0.53059999999999996],[1102050000,0.52880000000000005],[1102136400,0.52890000000000004],[1102222800,0.52890000000000004],[1102309200,0.52890000000000004],[1102395600,0.52729999999999999],[1102482000,0.52339999999999998],[1102568400,0.5393],[1102654800,0.54359999999999997],[1102741200,0.54790000000000005],[1102827600,0.54790000000000005],[1102914000,0.54790000000000005],[1103000400,0.56200000000000006],[1103086800,0.54730000000000001],[1103173200,0.54820000000000002],[1103259600,0.55259999999999998],[1103346000,0.54749999999999999],[1103432400,0.54749999999999999],[1103518800,0.54749999999999999],[1103605200,0.53869999999999996],[1103691600,0.54530000000000001],[1103778000,0.56230000000000002],[1103864400,0.56220000000000003],[1103950800,0.56220000000000003],[1104037200,0.56220000000000003],[1104123600,0.56220000000000003],[1104210000,0.56020000000000003],[1104296400,0.56710000000000005],[1104382800,0.5716],[1104469200,0.56950000000000001],[1104555600,0.56589999999999996],[1104642000,0.56589999999999996],[1104728400,0.56589999999999996],[1104814800,0.56479999999999997],[1104901200,0.56259999999999999],[1104987600,0.55969999999999998],[1105074000,0.55549999999999999],[1105160400,0.55389999999999995],[1105246800,0.55389999999999995],[1105333200,0.55389999999999995],[1105419600,0.5494],[1105506000,0.55889999999999995],[1105592400,0.55810000000000004],[1105678800,0.55110000000000003],[1105765200,0.55410000000000004],[1105851600,0.55410000000000004],[1105938000,0.55410000000000004],[1106024400,0.55410000000000004],[1106110800,0.55489999999999995],[1106197200,0.54959999999999998],[1106283600,0.53990000000000005],[1106370000,0.53959999999999997],[1106456400,0.53959999999999997],[1106542800,0.53959999999999997],[1106629200,0.5212],[1106715600,0.52669999999999995],[1106802000,0.52000000000000002],[1106888400,0.52639999999999998],[1106974800,0.52039999999999997],[1107061200,0.52039999999999997],[1107147600,0.52039999999999997],[1107234000,0.53539999999999999],[1107320400,0.5262],[1107406800,0.52569999999999995],[1107493200,0.51480000000000004],[1107579600,0.51129999999999998],[1107666000,0.51129999999999998],[1107752400,0.51129999999999998],[1107838800,0.51470000000000005],[1107925200,null],[1108011600,0.50360000000000005],[1108098000,0.50580000000000003],[1108184400,0.50519999999999998],[1108270800,0.50519999999999998],[1108357200,0.50519999999999998],[1108443600,0.50600000000000001],[1108530000,0.52100000000000002],[1108616400,0.51249999999999996],[1108702800,0.51029999999999998],[1108789200,0.51649999999999996],[1108875600,0.51649999999999996],[1108962000,0.51649999999999996],[1109048400,0.51649999999999996],[1109134800,0.51229999999999998],[1109221200,0.52059999999999995],[1109307600,0.51590000000000003],[1109394000,0.50880000000000003],[1109480400,0.50880000000000003],[1109566800,0.50880000000000003],[1109653200,0.52190000000000003],[1109739600,0.51500000000000001],[1109826000,0.52239999999999998],[1109912400,null],[1110258000,0.5333],[1110344400,null],[1110862800,0.52869999999999995],[1110949200,null],[1112072400,0.51859999999999995],[1112158800,0.51919999999999999],[1112245200,0.52149999999999996],[1112331600,0.51859999999999995],[1112418000,0.51280000000000003],[1112504400,0.51280000000000003],[1112587200,0.51280000000000003],[1112673600,0.52259999999999995],[1112760000,0.51890000000000003],[1112846400,0.51500000000000001],[1112932800,null],[1113278400,0.50929999999999997],[1113364800,null],[1146542400,0.40400000000000003],[1146628800,0.41289999999999999],[1146715200,0.40839999999999999],[1146801600,0.41270000000000001],[1146888000,0.40960000000000002],[1146974400,0.40960000000000002],[1147060800,0.40960000000000002],[1147147200,0.40429999999999999],[1147233600,0.4002],[1147320000,0.3982],[1147406400,0.3987],[1147492800,0.39439999999999997],[1147579200,0.39439999999999997],[1147665600,0.39439999999999997],[1147752000,0.3982],[1147838400,0.39639999999999997],[1147924800,0.38779999999999998],[1148011200,0.38840000000000002],[1148097600,0.37930000000000003],[1148184000,0.37930000000000003],[1148270400,0.37930000000000003],[1148356800,0.38450000000000001],[1148443200,0.38040000000000002],[1148529600,0.379],[1148616000,null],[1148702400,0.3906],[1148788800,0.3906],[1148875200,0.3906],[1148961600,0.3906],[1149048000,0.37769999999999998],[1149134400,0.38569999999999999],[1149220800,0.39700000000000002],[1149307200,0.39389999999999997],[1149393600,0.39389999999999997],[1149480000,0.39389999999999997],[1149566400,0.38690000000000002],[1149652800,0.38350000000000001],[1149739200,0.37890000000000001],[1149825600,0.38240000000000002],[1149912000,0.38229999999999997],[1149998400,0.38229999999999997],[1150084800,0.38229999999999997],[1150171200,0.37940000000000002],[1150257600,0.374],[1150344000,0.3725],[1150430400,0.3805],[1150516800,0.38350000000000001],[1150603200,0.38350000000000001],[1150689600,0.38350000000000001],[1150776000,0.38369999999999999],[1150862400,0.38290000000000002],[1150948800,0.39410000000000001],[1151035200,0.39290000000000003],[1151121600,0.38750000000000001],[1151208000,0.38750000000000001],[1151294400,0.38750000000000001],[1151380800,0.38990000000000002],[1151467200,0.37980000000000003],[1151553600,0.38790000000000002],[1151640000,0.39629999999999999],[1151726400,0.39810000000000001],[1151812800,0.39810000000000001],[1151899200,0.39810000000000001],[1151985600,0.39789999999999998],[1152072000,0.39789999999999998],[1152158400,0.40089999999999998],[1152244800,0.40039999999999998],[1152331200,0.4042],[1152417600,0.4042],[1152504000,0.4042],[1152590400,0.40560000000000002],[1152676800,0.40789999999999998],[1152763200,0.40389999999999998],[1152849600,0.39829999999999999],[1152936000,0.39100000000000001],[1153022400,0.39100000000000001],[1153108800,0.39100000000000001],[1153195200,0.39439999999999997],[1153281600,0.39100000000000001],[1153368000,0.39489999999999997],[1153454400,0.38829999999999998],[1153540800,0.38329999999999997],[1153627200,0.38329999999999997],[1153713600,0.38329999999999997],[1153800000,0.39190000000000003],[1153886400,0.40260000000000001],[1153972800,0.39889999999999998],[1154059200,0.39150000000000001],[1154145600,0.39960000000000001],[1154232000,0.39960000000000001],[1154318400,0.39960000000000001],[1154404800,0.39400000000000002],[1154491200,0.39950000000000002],[1154577600,0.40310000000000001],[1154664000,0.39779999999999999],[1154750400,0.40039999999999998],[1154836800,0.40039999999999998],[1154923200,0.40039999999999998],[1155009600,0.39650000000000002],[1155096000,0.40839999999999999],[1155182400,0.3957],[1155268800,0.4007],[1155355200,0.40139999999999998],[1155441600,0.40139999999999998],[1155528000,0.40139999999999998],[1155614400,0.40250000000000002],[1155700800,0.40539999999999998],[1155787200,0.40229999999999999],[1155873600,0.40139999999999998],[1155960000,0.40489999999999998],[1156046400,0.40489999999999998],[1156132800,0.40489999999999998],[1156219200,0.40160000000000001],[1156305600,0.39800000000000002],[1156392000,0.40529999999999999],[1156478400,0.40200000000000002],[1156564800,0.39910000000000001],[1156651200,0.39910000000000001],[1156737600,0.39910000000000001],[1156824000,0.40060000000000001],[1156910400,0.39739999999999998],[1156996800,0.39739999999999998],[1157083200,0.40129999999999999],[1157169600,0.40529999999999999],[1157256000,0.40529999999999999],[1157342400,0.40529999999999999],[1157428800,0.40529999999999999],[1157515200,0.40500000000000003],[1157601600,0.40889999999999999],[1157688000,0.3992],[1157774400,0.4052],[1157860800,0.4052],[1157947200,0.4052],[1158033600,0.40239999999999998],[1158120000,0.40300000000000002],[1158206400,0.40350000000000003],[1158292800,0.4007],[1158379200,0.40029999999999999],[1158465600,0.40029999999999999],[1158552000,0.40029999999999999],[1158638400,0.40400000000000003],[1158724800,0.40310000000000001],[1158811200,0.41439999999999999],[1158897600,0.41749999999999998],[1158984000,0.4158],[1159070400,0.4158],[1159156800,0.4158],[1159243200,0.41949999999999998],[1159329600,0.42859999999999998],[1159416000,0.42080000000000001],[1159502400,0.42349999999999999],[1159588800,0.43070000000000003],[1159675200,0.43070000000000003],[1159761600,0.43070000000000003],[1159848000,0.4229],[1159934400,0.42249999999999999],[1160020800,0.42899999999999999],[1160107200,0.42470000000000002],[1160193600,0.42649999999999999],[1160280000,0.42649999999999999],[1160366400,0.42649999999999999],[1160452800,0.42720000000000002],[1160539200,0.43419999999999997],[1160625600,0.44130000000000003],[1160712000,0.443],[1160798400,0.4385],[1160884800,0.4385],[1160971200,0.4385],[1161057600,0.43980000000000002],[1161144000,0.435],[1161230400,0.4355],[1161316800,0.441],[1161403200,0.43390000000000001],[1161489600,0.43390000000000001],[1161576000,0.43390000000000001],[1161662400,0.4486],[1161748800,0.46200000000000002],[1161835200,0.46400000000000002],[1161921600,0.46429999999999999],[1162008000,0.45900000000000002],[1162094400,0.45900000000000002],[1162184400,0.45900000000000002],[1162270800,0.4602],[1162357200,0.46329999999999999],[1162443600,0.46389999999999998],[1162530000,0.45960000000000001],[1162616400,0.45800000000000002],[1162702800,0.45800000000000002],[1162789200,0.45800000000000002],[1162875600,0.4546],[1162962000,0.4587],[1163048400,0.46289999999999998],[1163134800,0.46539999999999998],[1163221200,0.4602],[1163307600,0.4602],[1163394000,0.4602],[1163480400,0.4602],[1163566800,0.45710000000000001],[1163653200,0.46160000000000001],[1163739600,0.46789999999999998],[1163826000,0.46920000000000001],[1163912400,0.46920000000000001],[1163998800,0.46920000000000001],[1164085200,0.45939999999999998],[1164171600,0.45750000000000002],[1164258000,0.45989999999999998],[1164344400,0.45989999999999998],[1164430800,0.45850000000000002],[1164517200,0.45850000000000002],[1164603600,0.45850000000000002],[1164690000,0.45319999999999999],[1164776400,0.45750000000000002],[1164862800,0.46350000000000002],[1164949200,0.46139999999999998],[1165035600,0.4582],[1165122000,0.4582],[1165208400,0.4582],[1165294800,0.46260000000000001],[1165381200,0.46400000000000002],[1165467600,0.46710000000000002],[1165554000,0.4662],[1165640400,0.47010000000000002],[1165726800,0.47010000000000002],[1165813200,0.47010000000000002],[1165899600,0.46700000000000003],[1165986000,0.47210000000000002],[1166072400,0.47289999999999999],[1166158800,0.4768],[1166245200,0.4758],[1166331600,0.4758],[1166418000,0.4758],[1166504400,0.47370000000000001],[1166590800,0.47939999999999999],[1166677200,0.47110000000000002],[1166763600,0.47289999999999999],[1166850000,0.46999999999999997],[1166936400,0.46999999999999997],[1167022800,0.46999999999999997],[1167109200,0.46999999999999997],[1167195600,0.46860000000000002],[1167282000,0.47210000000000002],[1167368400,0.47039999999999998],[1167454800,0.4637],[1167541200,0.4637],[1167627600,0.4637],[1167714000,0.4637],[1167800400,0.4637],[1167886800,0.46039999999999998],[1167973200,0.4607],[1168059600,0.4572],[1168146000,0.4572],[1168232400,0.4572],[1168318800,0.46529999999999999],[1168405200,0.46250000000000002],[1168491600,0.46139999999999998],[1168578000,0.47099999999999997],[1168664400,0.46410000000000001],[1168750800,0.46410000000000001],[1168837200,0.46410000000000001],[1168923600,0.46410000000000001],[1169010000,0.46870000000000001],[1169096400,0.46400000000000002],[1169182800,0.4622],[1169269200,0.46260000000000001],[1169355600,0.46260000000000001],[1169442000,0.46260000000000001],[1169528400,0.4587],[1169614800,0.4592],[1169701200,0.4718],[1169787600,0.4718],[1169874000,0.47249999999999998],[1169960400,0.47249999999999998],[1170046800,0.47249999999999998],[1170133200,0.46949999999999997],[1170219600,0.47310000000000002],[1170306000,0.47699999999999998],[1170392400,0.4778],[1170478800,0.47889999999999999],[1170565200,0.47889999999999999],[1170651600,0.47889999999999999],[1170738000,0.48309999999999997],[1170824400,0.48349999999999999],[1170910800,0.4778],[1170997200,0.47839999999999999],[1171083600,0.48170000000000002],[1171170000,0.48170000000000002],[1171256400,0.48170000000000002],[1171342800,0.48149999999999998],[1171429200,0.48909999999999998],[1171515600,0.49769999999999998],[1171602000,0.50190000000000001],[1171688400,0.50360000000000005],[1171774800,0.50360000000000005],[1171861200,0.50360000000000005],[1171947600,0.50360000000000005],[1172034000,0.50719999999999998],[1172120400,0.50609999999999999],[1172206800,0.50649999999999995],[1172293200,0.50539999999999996],[1172379600,0.50539999999999996],[1172466000,0.50539999999999996],[1172552400,0.50690000000000002],[1172638800,0.48799999999999999],[1172725200,0.4904],[1172811600,0.49130000000000001],[1172898000,0.4839],[1172984400,0.4839],[1173070800,0.4839],[1173157200,0.48099999999999998],[1173243600,0.48320000000000002],[1173330000,0.48010000000000003],[1173416400,0.48370000000000002],[1173502800,0.4894],[1173589200,0.4894],[1173672000,0.4894],[1173758400,0.49559999999999998],[1173844800,0.48280000000000001],[1173931200,0.48480000000000001],[1174017600,0.47960000000000003],[1174104000,0.47499999999999998],[1174190400,0.47499999999999998],[1174276800,0.47499999999999998],[1174363200,0.48130000000000001],[1174449600,0.4829],[1174536000,0.48780000000000001],[1174622400,0.50039999999999996],[1174708800,0.49940000000000001],[1174795200,0.49940000000000001],[1174881600,0.49940000000000001],[1174968000,0.4945],[1175054400,0.4924],[1175140800,0.48230000000000001],[1175227200,0.4854],[1175313600,0.48039999999999999],[1175400000,0.48039999999999999],[1175486400,0.48039999999999999],[1175572800,0.48780000000000001],[1175659200,0.48959999999999998],[1175745600,0.4929],[1175832000,0.48949999999999999],[1175918400,0.48949999999999999],[1176004800,0.48949999999999999],[1176091200,0.48949999999999999],[1176177600,0.48999999999999999],[1176264000,0.4924],[1176350400,0.48999999999999999],[1176436800,0.49030000000000001],[1176523200,0.49540000000000001],[1176609600,0.49540000000000001],[1176696000,0.49540000000000001],[1176782400,0.50529999999999997],[1176868800,0.50770000000000004],[1176955200,0.51329999999999998],[1177041600,0.51270000000000004],[1177128000,0.52490000000000003],[1177214400,0.52490000000000003],[1177300800,0.52490000000000003],[1177387200,0.50970000000000004],[1177473600,0.51429999999999998],[1177560000,0.52200000000000002],[1177646400,0.52890000000000004],[1177732800,0.52580000000000005],[1177819200,0.52580000000000005],[1177905600,0.52580000000000005],[1177992000,0.53129999999999999],[1178078400,null],[1181620800,0.42759999999999998],[1181707200,null],[1209700800,0.39910000000000001],[1209787200,0.40000000000000002],[1209873600,0.40000000000000002],[1209960000,0.40000000000000002],[1210046400,0.40050000000000002],[1210132800,0.40610000000000002],[1210219200,0.40279999999999999],[1210305600,0.40870000000000001],[1210392000,0.40139999999999998],[1210478400,0.40139999999999998],[1210564800,0.40139999999999998],[1210651200,null],[1215489600,0.3841],[1215576000,0.39410000000000001],[1215662400,null],[1216353600,0.38719999999999999],[1216440000,0.38519999999999999],[1216526400,0.38519999999999999],[1216612800,0.38519999999999999],[1216699200,0.3831],[1216785600,null],[1217995200,0.39340000000000003],[1218081600,null],[1218168000,0.39779999999999999],[1218254400,0.40300000000000002],[1218340800,0.40300000000000002],[1218427200,0.40300000000000002],[1218513600,null],[1220414400,0.41089999999999999],[1220500800,0.40429999999999999],[1220587200,0.38900000000000001],[1220673600,null],[1220932800,0.39710000000000001],[1221019200,0.38219999999999998],[1221105600,null],[1241236800,0.3977],[1241323200,0.3977],[1241409600,0.3977],[1241496000,0.39989999999999998],[1241582400,0.39279999999999998],[1241668800,0.40139999999999998],[1241755200,0.3982],[1241841600,0.40250000000000002],[1241928000,0.40250000000000002],[1242014400,0.40250000000000002],[1242100800,0.38900000000000001],[1242187200,null],[1242360000,0.37830000000000003],[1242446400,0.37330000000000002],[1242532800,0.37330000000000002],[1242619200,0.37330000000000002],[1242705600,0.3921],[1242792000,0.40250000000000002],[1242878400,0.41110000000000002],[1242964800,0.4047],[1243051200,0.40200000000000002],[1243137600,0.40200000000000002],[1243224000,0.40200000000000002],[1243310400,0.40200000000000002],[1243396800,0.40589999999999998],[1243483200,0.39910000000000001],[1243569600,0.39789999999999998],[1243656000,0.39929999999999999],[1243742400,0.39929999999999999],[1243828800,0.39929999999999999],[1243915200,0.4052],[1244001600,0.41170000000000001],[1244088000,0.40329999999999999],[1244174400,0.42199999999999999],[1244260800,0.41249999999999998],[1244347200,0.41249999999999998],[1244433600,0.41249999999999998],[1244520000,0.41439999999999999],[1244606400,0.41549999999999998],[1244692800,0.41270000000000001],[1244779200,null],[1245124800,0.40050000000000002],[1245211200,0.40189999999999998],[1245297600,0.39460000000000001],[1245384000,0.39340000000000003],[1245470400,null],[1248408000,0.42430000000000001],[1248494400,0.4355],[1248580800,0.4355],[1248667200,0.4355],[1248753600,0.436],[1248840000,0.44369999999999998],[1248926400,0.44529999999999997],[1249012800,0.44829999999999998],[1249099200,0.44259999999999999],[1249185600,0.44259999999999999],[1249272000,0.44259999999999999],[1249358400,0.443],[1249444800,0.45269999999999999],[1249531200,0.46739999999999998],[1249617600,0.4602],[1249704000,0.4592],[1249790400,0.4592],[1249876800,0.4592],[1249963200,0.47620000000000001],[1250049600,0.46260000000000001],[1250136000,0.46179999999999999],[1250222400,0.46360000000000001],[1250308800,0.46279999999999999],[1250395200,0.46279999999999999],[1250481600,0.46279999999999999],[1250568000,0.44519999999999998],[1250654400,0.44640000000000002],[1250740800,0.45519999999999999],[1250827200,0.44790000000000002],[1250913600,0.45169999999999999],[1251000000,0.45169999999999999],[1251086400,0.45169999999999999],[1251172800,0.45450000000000002],[1251259200,0.45979999999999999],[1251345600,0.45829999999999999],[1251432000,0.4667],[1251518400,0.46939999999999998],[1251604800,0.46939999999999998],[1251691200,0.46939999999999998],[1251777600,0.4622],[1251864000,0.45669999999999999],[1251950400,0.4501],[1252036800,0.45250000000000001],[1252123200,0.45610000000000001],[1252209600,0.45610000000000001],[1252296000,0.45610000000000001],[1252382400,0.45610000000000001],[1252468800,0.45760000000000001],[1252555200,0.46679999999999999],[1252641600,0.49009999999999998],[1252728000,0.48270000000000002],[1252814400,0.48270000000000002],[1252900800,0.48270000000000002],[1252987200,0.48120000000000002],[1253073600,0.49759999999999999],[1253160000,0.49919999999999998],[1253246400,0.49249999999999999],[1253332800,0.4879],[1253419200,0.4879],[1253505600,0.4879],[1253592000,0.48470000000000002],[1253678400,0.4723],[1253764800,0.47520000000000001],[1253851200,0.47160000000000002],[1253937600,0.46739999999999998],[1254024000,0.46739999999999998],[1254110400,0.46739999999999998],[1254196800,null],[1261112400,0.43169999999999997],[1261198800,null],[1262235600,0.42549999999999999],[1262322000,null],[1263358800,0.4209],[1263445200,null],[1264136400,0.43659999999999999],[1264222800,0.42780000000000001],[1264309200,0.42780000000000001],[1264395600,0.42780000000000001],[1264482000,0.42249999999999999],[1264568400,0.42270000000000002],[1264654800,0.42059999999999997],[1264741200,0.42749999999999999],[1264827600,0.42480000000000001],[1264914000,0.42480000000000001],[1265000400,0.42480000000000001],[1265086800,0.43259999999999998],[1265173200,0.43640000000000001],[1265259600,0.43049999999999999],[1265346000,0.41930000000000001],[1265432400,0.4078],[1265518800,0.4078],[1265605200,0.4078],[1265691600,0.40589999999999998],[1265778000,0.3967],[1265864400,0.39800000000000002],[1265950800,0.41210000000000002],[1266037200,0.41189999999999999],[1266123600,0.41189999999999999],[1266210000,0.41189999999999999],[1266296400,0.41189999999999999],[1266382800,0.41449999999999998],[1266469200,0.41789999999999999],[1266555600,0.43099999999999999],[1266642000,0.43369999999999997],[1266728400,0.43369999999999997],[1266814800,0.43369999999999997],[1266901200,0.43609999999999999],[1266987600,0.4345],[1267074000,0.442],[1267160400,0.4471],[1267246800,0.45240000000000002],[1267333200,0.45240000000000002],[1267419600,0.45240000000000002],[1267506000,0.45619999999999999],[1267592400,0.4541],[1267678800,0.45829999999999999],[1267765200,0.45860000000000001],[1267851600,0.4723],[1267938000,0.4723],[1268024400,0.4723],[1268110800,0.47189999999999999],[1268197200,0.46400000000000002],[1268283600,0.46360000000000001],[1268370000,0.47270000000000001],[1268456400,0.47010000000000002],[1268542800,0.47010000000000002],[1268625600,0.47010000000000002],[1268712000,0.47699999999999998],[1268798400,0.47789999999999999],[1268884800,0.46450000000000002],[1268971200,0.4617],[1269057600,0.45279999999999998],[1269144000,0.45279999999999998],[1269230400,0.45279999999999998],[1269316800,0.4612],[1269403200,0.46179999999999999],[1269489600,0.45340000000000003],[1269576000,0.44259999999999999],[1269662400,0.44800000000000001],[1269748800,0.44800000000000001],[1269835200,0.44800000000000001],[1269921600,0.45090000000000002],[1270008000,0.44619999999999999],[1270094400,0.45300000000000001],[1270180800,0.46439999999999998],[1270267200,0.46439999999999998],[1270353600,0.46439999999999998],[1270440000,0.46439999999999998],[1270526400,0.47410000000000002],[1270612800,0.46870000000000001],[1270699200,0.46500000000000002],[1270785600,0.4778],[1270872000,0.48230000000000001],[1270958400,0.48230000000000001],[1271044800,0.48230000000000001],[1271131200,0.4844],[1271217600,0.48430000000000001],[1271304000,0.4763],[1271390400,0.47460000000000002],[1271476800,0.46889999999999998],[1271563200,0.46889999999999998],[1271649600,0.46889999999999998],[1271736000,0.48659999999999998],[1271822400,0.48420000000000002],[1271908800,0.47870000000000001],[1271995200,0.46689999999999998],[1272081600,0.50409999999999999],[1272168000,0.50409999999999999],[1272254400,0.50409999999999999],[1272340800,0.50839999999999996],[1272427200,0.48509999999999998],[1272513600,0.50380000000000003],[1272600000,0.50549999999999995],[1272686400,0.50580000000000003],[1272772800,0.50580000000000003],[1272859200,0.50580000000000003],[1272945600,null],[1304395200,0.34520000000000001],[1304481600,0.3478],[1304568000,0.34370000000000001],[1304654400,0.34499999999999997],[1304740800,0.34749999999999998],[1304827200,0.34749999999999998],[1304913600,0.34749999999999998],[1305000000,0.3463],[1305086400,0.3533],[1305172800,0.34689999999999999],[1305259200,0.34570000000000001],[1305345600,0.34239999999999998],[1305432000,0.34239999999999998],[1305518400,0.34239999999999998],[1305604800,0.34189999999999998],[1305691200,0.33810000000000001],[1305777600,0.34560000000000002],[1305864000,0.34810000000000002],[1305950400,0.34410000000000002],[1306036800,0.34410000000000002],[1306123200,0.34410000000000002],[1306209600,0.3392],[1306296000,0.33450000000000002],[1306382400,0.33379999999999999],[1306468800,0.33760000000000001],[1306555200,0.33879999999999999],[1306641600,0.33879999999999999],[1306728000,0.33879999999999999],[1306814400,0.33879999999999999],[1306900800,0.34489999999999998],[1306987200,0.33850000000000002],[1307073600,0.33989999999999998],[1307160000,0.33839999999999998],[1307246400,0.33839999999999998],[1307332800,0.33839999999999998],[1307419200,0.32969999999999999],[1307505600,null],[1308024000,0.3286],[1308110400,0.33560000000000001],[1308196800,0.32750000000000001],[1308283200,0.32819999999999999],[1308369600,0.33429999999999999],[1308456000,0.33429999999999999],[1308542400,0.33429999999999999],[1308628800,0.33529999999999999],[1308715200,0.33910000000000001],[1308801600,0.34000000000000002],[1308888000,0.34100000000000003],[1308974400,0.33560000000000001],[1309060800,0.33560000000000001],[1309147200,0.33560000000000001],[1309233600,0.33689999999999998],[1309320000,0.34549999999999997],[1309406400,0.3528],[1309492800,0.35770000000000002],[1309579200,0.36870000000000003],[1309665600,0.36870000000000003],[1309752000,0.36870000000000003],[1309838400,0.36870000000000003],[1309924800,0.36680000000000001],[1310011200,0.36870000000000003],[1310097600,0.37069999999999997],[1310184000,0.37030000000000002],[1310270400,0.37030000000000002],[1310356800,0.37030000000000002],[1310443200,0.35560000000000003],[1310529600,0.35489999999999999],[1310616000,0.35580000000000001],[1310702400,0.35120000000000001],[1310788800,null],[1311048000,0.35010000000000002],[1311134400,0.3599],[1311220800,0.35539999999999999],[1311307200,0.36359999999999998],[1311393600,null],[1335931200,0.3261],[1336017600,null],[1336449600,0.31730000000000003],[1336536000,null],[1336622400,0.31119999999999998],[1336708800,null],[1337054400,0.31140000000000001],[1337140800,null],[1339646400,0.30620000000000003],[1339732800,0.30449999999999999],[1339819200,0.30859999999999999],[1339905600,0.30859999999999999],[1339992000,0.30859999999999999],[1340078400,null],[1340424000,0.30680000000000002],[1340510400,0.30680000000000002],[1340596800,0.30680000000000002],[1340683200,null],[1368158400,0.3246],[1368244800,0.32390000000000002],[1368331200,0.32390000000000002],[1368417600,0.32390000000000002],[1368504000,null],[1371614400,0.32840000000000003],[1371700800,0.32700000000000001],[1371787200,0.31879999999999997],[1371873600,0.32069999999999999],[1371960000,0.32069999999999999],[1372046400,0.32069999999999999],[1372132800,null],[1373947200,0.33210000000000001],[1374033600,0.3286],[1374120000,null],[1374206400,0.33129999999999998],[1374292800,null],[1376366400,0.3503],[1376452800,0.35949999999999999],[1376539200,0.3589],[1376625600,0.35439999999999999],[1376712000,0.35570000000000002],[1376798400,0.35570000000000002],[1376884800,0.35570000000000002],[1376971200,0.35220000000000001],[1377057600,0.34970000000000001],[1377144000,0.34770000000000001],[1377230400,0.35070000000000001],[1377316800,0.35110000000000002],[1377403200,0.35110000000000002],[1377489600,0.35110000000000002],[1377576000,0.34960000000000002],[1377662400,null],[1377748800,0.34970000000000001],[1377835200,0.3533],[1377921600,0.3533],[1378008000,0.3533],[1378094400,0.3533],[1378180800,0.3533],[1378267200,0.35699999999999998],[1378353600,null],[1378526400,0.3488],[1378612800,0.3488],[1378699200,0.3488],[1378785600,null],[1378958400,0.35639999999999999],[1379044800,0.35120000000000001],[1379131200,0.36099999999999999],[1379217600,0.36099999999999999],[1379304000,0.36099999999999999],[1379390400,0.35970000000000002],[1379476800,0.35920000000000002],[1379563200,null],[1380772800,0.3589],[1380859200,null],[1380945600,0.35980000000000001],[1381032000,0.35980000000000001],[1381118400,0.35980000000000001],[1381204800,0.35549999999999998],[1381291200,null],[1381377600,0.35060000000000002],[1381464000,0.36330000000000001],[1381550400,0.36559999999999998],[1381636800,0.36559999999999998],[1381723200,0.36559999999999998],[1381809600,0.3649],[1381896000,0.36359999999999998],[1381982400,null],[1382068800,0.37219999999999998],[1382155200,null],[1382414400,0.3821],[1382500800,null],[1384491600,0.3821],[1384578000,null],[1384837200,0.38419999999999999],[1384923600,0.38769999999999999],[1385010000,null],[1385528400,0.3826],[1385614800,null],[1386046800,0.39050000000000001],[1386133200,0.38269999999999998],[1386219600,null],[1386651600,0.38640000000000002],[1386738000,0.38840000000000002],[1386824400,0.37740000000000001],[1386910800,0.3805],[1386997200,0.38300000000000001],[1387083600,0.38300000000000001],[1387170000,0.38300000000000001],[1387256400,0.3886],[1387342800,0.38729999999999998],[1387429200,0.39489999999999997],[1387515600,0.39400000000000002],[1387602000,0.39319999999999999],[1387688400,0.39319999999999999],[1387774800,0.39319999999999999],[1387861200,0.39710000000000001],[1387947600,0.40129999999999999],[1388034000,0.40129999999999999],[1388120400,0.40329999999999999],[1388206800,0.40439999999999998],[1388293200,0.40439999999999998],[1388379600,0.40439999999999998],[1388466000,0.4032],[1388552400,0.40239999999999998],[1388638800,0.40239999999999998],[1388725200,0.39240000000000003],[1388811600,0.39410000000000001],[1388898000,0.39410000000000001],[1388984400,0.39410000000000001],[1389070800,0.39329999999999998],[1389157200,0.39460000000000001],[1389243600,0.38829999999999998],[1389330000,0.3881],[1389416400,0.38440000000000002],[1389502800,0.38440000000000002],[1389589200,0.38440000000000002],[1389675600,0.38419999999999999],[1389762000,0.3821],[1389848400,0.38569999999999999],[1389934800,0.38690000000000002],[1390021200,0.38030000000000003],[1390107600,0.38030000000000003],[1390194000,0.38030000000000003],[1390280400,0.38030000000000003],[1390366800,0.37590000000000001],[1390453200,0.36990000000000001],[1390539600,0.3604],[1390626000,null],[1397534400,0.36259999999999998],[1397620800,0.3614],[1397707200,null],[1398312000,0.37640000000000001],[1398398400,0.37890000000000001],[1398484800,0.37590000000000001],[1398571200,0.37590000000000001],[1398657600,0.37590000000000001],[1398744000,0.3866],[1398830400,0.38940000000000002],[1398916800,0.39240000000000003],[1399003200,null],[1401768000,0.33350000000000002],[1401854400,0.33310000000000001],[1401940800,0.33329999999999999],[1402027200,null],[1402113600,0.3402],[1402200000,0.3402],[1402286400,0.3402],[1402372800,0.3397],[1402459200,0.3367],[1402545600,0.33529999999999999],[1402632000,0.33000000000000002],[1402718400,null],[1405569600,0.3392],[1405656000,0.33839999999999998],[1405742400,0.34139999999999998],[1405828800,0.34139999999999998],[1405915200,0.34139999999999998],[1406001600,0.3407],[1406088000,0.3427],[1406174400,null],[1406347200,0.35239999999999999],[1406433600,0.35239999999999999],[1406520000,0.35239999999999999],[1406606400,0.35070000000000001],[1406692800,0.34589999999999999],[1406779200,0.35389999999999999],[1406865600,0.34970000000000001],[1406952000,0.34360000000000002],[1407038400,0.34360000000000002],[1407124800,0.34360000000000002],[1407211200,0.3458],[1407297600,0.3417],[1407384000,0.33810000000000001],[1407470400,0.33889999999999998],[1407556800,0.34749999999999998],[1407643200,0.34749999999999998],[1407729600,0.34749999999999998],[1407816000,0.34989999999999999],[1407902400,0.35160000000000002],[1407988800,0.35589999999999999],[1408075200,0.35149999999999998],[1408161600,0.3503],[1408248000,0.3503],[1408334400,0.3503],[1408420800,0.35160000000000002],[1408507200,0.35049999999999998],[1408593600,0.35299999999999998],[1408680000,0.35249999999999998],[1408766400,0.35210000000000002],[1408852800,0.35210000000000002],[1408939200,0.35210000000000002],[1409025600,0.35239999999999999],[1409112000,0.3513],[1409198400,0.35299999999999998],[1409284800,0.35420000000000001],[1409371200,0.35389999999999999],[1409457600,0.35389999999999999],[1409544000,0.35389999999999999],[1409630400,0.35389999999999999],[1409716800,0.35349999999999998],[1409803200,0.35959999999999998],[1409889600,0.35020000000000001],[1409976000,0.34839999999999999],[1410062400,0.34839999999999999],[1410148800,0.34839999999999999],[1410235200,null],[1410321600,0.34539999999999998],[1410408000,0.34860000000000002],[1410494400,0.34710000000000002],[1410580800,0.34510000000000002],[1410667200,0.34510000000000002],[1410753600,0.34510000000000002],[1410840000,0.34320000000000001],[1410926400,0.3513],[1411012800,0.35439999999999999],[1411099200,0.35349999999999998],[1411185600,0.35849999999999999],[1411272000,0.35849999999999999],[1411358400,0.35849999999999999],[1411444800,0.35070000000000001],[1411531200,0.35039999999999999],[1411617600,0.34970000000000001],[1411704000,0.34279999999999999],[1411790400,0.34260000000000002],[1411876800,0.34260000000000002],[1411963200,0.34260000000000002],[1412049600,0.34350000000000003],[1412136000,0.3448],[1412222400,0.34300000000000003],[1412308800,0.33960000000000001],[1412395200,0.34300000000000003],[1412481600,0.34300000000000003],[1412568000,0.34300000000000003],[1412654400,0.34289999999999998],[1412740800,0.33689999999999998],[1412827200,0.34410000000000002],[1412913600,0.33760000000000001],[1413000000,0.33689999999999998],[1413086400,0.33689999999999998],[1413172800,0.33689999999999998],[1413259200,0.33229999999999998],[1413345600,0.34399999999999997],[1413432000,0.3387],[1413518400,0.3306],[1413604800,0.33789999999999998],[1413691200,0.33789999999999998],[1413777600,0.33789999999999998],[1413864000,0.3367],[1413950400,0.35310000000000002],[1414036800,null],[1415422800,0.3453],[1415509200,0.3453],[1415595600,0.3453],[1415682000,null],[1416546000,0.35039999999999999],[1416632400,null],[1416978000,0.35399999999999998],[1417064400,0.35360000000000003],[1417150800,0.35360000000000003],[1417237200,0.35410000000000003],[1417323600,0.35410000000000003],[1417410000,0.35410000000000003],[1417496400,0.3498],[1417582800,0.34699999999999998],[1417669200,0.35389999999999999],[1417755600,0.35349999999999998],[1417842000,0.35220000000000001],[1417928400,0.35220000000000001],[1418014800,0.35220000000000001],[1418101200,0.34810000000000002],[1418187600,0.34350000000000003],[1418274000,null],[1418360400,0.33929999999999999],[1418446800,null],[1418792400,0.32850000000000001],[1418878800,null],[1418965200,0.33910000000000001],[1419051600,0.34399999999999997],[1419138000,0.34399999999999997],[1419224400,0.34399999999999997],[1419310800,null],[1419397200,0.3453],[1419483600,0.34410000000000002],[1419570000,0.34410000000000002],[1419656400,0.34649999999999997],[1419742800,0.34649999999999997],[1419829200,0.34649999999999997],[1419915600,0.34910000000000002],[1420002000,0.34660000000000002],[1420088400,0.34210000000000002],[1420174800,0.34210000000000002],[1420261200,null],[1420779600,0.33929999999999999],[1420866000,null],[1421298000,0.33360000000000001],[1421384400,null],[1421902800,0.33439999999999998],[1421989200,null],[1430798400,0.29749999999999999],[1430884800,0.29380000000000001],[1430971200,null],[1465272000,0.31340000000000001],[1465358400,null],[1501646400,0.32500000000000001],[1501732800,0.32879999999999998],[1501819200,0.3266],[1501905600,0.3291],[1501992000,0.3291],[1502078400,0.3291],[1502164800,0.33050000000000002],[1502251200,0.32869999999999999],[1502337600,0.33019999999999999],[1502424000,0.32390000000000002],[1502510400,0.32479999999999998],[1502596800,0.32479999999999998],[1502683200,0.32479999999999998],[1502769600,0.32719999999999999],[1502856000,0.3291],[1502942400,0.33090000000000003],[1503028800,0.32750000000000001],[1503115200,0.32419999999999999],[1503201600,0.32419999999999999],[1503288000,0.32419999999999999],[1503374400,0.32400000000000001],[1503460800,0.32400000000000001],[1503547200,0.32640000000000002],[1503633600,0.32640000000000002],[1503720000,0.3281],[1503806400,0.3281],[1503892800,0.3281],[1503979200,0.3271],[1504065600,0.3266],[1504152000,0.32590000000000002],[1504238400,0.32569999999999999],[1504324800,0.32740000000000002],[1504411200,0.32740000000000002],[1504497600,0.32740000000000002],[1504584000,0.32740000000000002],[1504670400,0.32590000000000002],[1504756800,0.32619999999999999],[1504843200,0.32329999999999998],[1504929600,0.3221],[1505016000,0.3221],[1505102400,0.3221],[1505188800,0.32629999999999998],[1505275200,0.33200000000000002],[1505361600,0.33129999999999998],[1505448000,0.33019999999999999],[1505534400,0.32900000000000001],[1505620800,0.32900000000000001],[1505707200,0.32900000000000001],[1505793600,null],[1505966400,0.3322],[1506052800,0.33139999999999997],[1506139200,0.3322],[1506225600,0.3322],[1506312000,0.3322],[1506398400,0.33439999999999998],[1506484800,0.33910000000000001],[1506571200,0.33689999999999998],[1506657600,0.33860000000000001],[1506744000,0.33150000000000002],[1506830400,0.33150000000000002],[1506916800,0.33150000000000002],[1507003200,0.32950000000000002],[1507089600,0.32550000000000001],[1507176000,null],[1525233600,0.31440000000000001],[1525320000,null],[1556769600,0.31119999999999998],[1556856000,null],[1559707200,0.33210000000000001],[1559793600,0.33750000000000002],[1559880000,0.34560000000000002],[1559966400,0.34689999999999999],[1560052800,0.34689999999999999],[1560139200,0.34689999999999999],[1560225600,0.35260000000000002],[1560312000,0.35510000000000003],[1560398400,0.35549999999999998],[1560484800,0.3579],[1560571200,0.3528],[1560657600,0.3528],[1560744000,0.3528],[1560830400,0.34910000000000002],[1560916800,0.3528],[1561003200,0.35349999999999998],[1561089600,0.3594],[1561176000,0.35709999999999997],[1561262400,0.35709999999999997],[1561348800,0.35709999999999997],[1561435200,0.35439999999999999],[1561521600,0.3538],[1561608000,0.35770000000000002],[1561694400,0.35999999999999999],[1561780800,0.3619],[1561867200,0.3619],[1561953600,0.3619],[1562040000,0.36890000000000001],[1562126400,0.36420000000000002],[1562212800,0.37159999999999999],[1562299200,0.37159999999999999],[1562385600,0.37430000000000002],[1562472000,0.37430000000000002],[1562558400,0.37430000000000002],[1562644800,0.37040000000000001],[1562731200,0.37240000000000001],[1562817600,0.36730000000000002],[1562904000,0.36480000000000001],[1562990400,0.36959999999999998],[1563076800,0.36959999999999998],[1563163200,0.36959999999999998],[1563249600,0.3644],[1563336000,0.36890000000000001],[1563422400,0.36359999999999998],[1563508800,0.36559999999999998],[1563595200,null],[1573016400,0.35389999999999999],[1573102800,0.36759999999999998],[1573189200,0.36499999999999999],[1573275600,0.37640000000000001],[1573362000,0.37640000000000001],[1573448400,0.37640000000000001],[1573534800,0.37280000000000002],[1573621200,0.3639],[1573707600,0.3669],[1573794000,0.38],[1573880400,0.38369999999999999],[1573966800,0.38369999999999999],[1574053200,0.38369999999999999],[1574139600,0.38840000000000002],[1574226000,0.38369999999999999],[1574312400,0.38140000000000002],[1574398800,0.38450000000000001],[1574485200,0.3851],[1574571600,0.3851],[1574658000,0.3851],[1574744400,0.37769999999999998],[1574830800,0.37640000000000001],[1574917200,0.37969999999999998],[1575003600,0.37969999999999998],[1575090000,0.38109999999999999],[1575176400,0.38109999999999999],[1575262800,0.38109999999999999],[1575349200,0.37730000000000002],[1575435600,0.3765],[1575522000,0.37509999999999999],[1575608400,0.3705],[1575694800,0.36990000000000001],[1575781200,0.36990000000000001],[1575867600,0.36990000000000001],[1575954000,0.36509999999999998],[1576040400,0.35630000000000001],[1576126800,null],[1651636800,0.35809999999999997],[1651723200,0.37380000000000002],[1651809600,0.36499999999999999],[1651896000,0.36509999999999998],[1651982400,0.36509999999999998],[1652068800,0.36509999999999998],[1652155200,0.35420000000000001],[1652241600,0.35310000000000002],[1652328000,0.34539999999999998],[1652414400,0.34110000000000001],[1652500800,0.35070000000000001],[1652587200,0.35070000000000001],[1652673600,0.35070000000000001],[1652760000,0.3543],[1652846400,0.3715],[1652932800,0.35449999999999998],[1653019200,0.35170000000000001],[1653105600,0.35160000000000002],[1653192000,0.35160000000000002],[1653278400,0.35160000000000002],[1653364800,0.35560000000000003],[1653451200,0.35420000000000001],[1653537600,0.35830000000000001],[1653624000,0.37030000000000002],[1653710400,0.37869999999999998],[1653796800,0.37869999999999998],[1653883200,0.37869999999999998],[1653969600,0.37869999999999998],[1654056000,0.38579999999999998],[1654142400,0.38619999999999999],[1654228800,0.39429999999999998],[1654315200,0.38690000000000002],[1654401600,0.38690000000000002],[1654488000,0.38690000000000002],[1654574400,0.3972],[1654660800,0.39700000000000002],[1654747200,0.39529999999999998],[1654833600,0.38419999999999999],[1654920000,0.36990000000000001],[1655006400,0.36990000000000001],[1655092800,0.36990000000000001],[1655179200,0.34050000000000002],[1655265600,null],[1655352000,0.3372],[1655438400,null],[1655524800,0.31769999999999998],[1655611200,0.31769999999999998],[1655697600,0.31769999999999998],[1655784000,0.31769999999999998],[1655870400,null],[1655956800,0.32100000000000001],[1656043200,null],[1660104000,0.36030000000000001],[1660190400,0.37159999999999999],[1660276800,0.38030000000000003],[1660363200,0.39629999999999999],[1660449600,0.39629999999999999],[1660536000,0.39629999999999999],[1660622400,0.39560000000000001],[1660708800,0.39950000000000002],[1660795200,0.38679999999999998],[1660881600,0.39340000000000003],[1660968000,0.38290000000000002],[1661054400,0.38290000000000002],[1661140800,0.38290000000000002],[1661227200,0.36580000000000001],[1661313600,0.36749999999999999],[1661400000,0.36330000000000001],[1661486400,0.37580000000000002],[1661572800,null],[1661832000,0.36220000000000002],[1661918400,null],[1666411200,0.3276],[1666497600,0.3276],[1666584000,0.3276],[1666670400,null],[1694232000,0.35220000000000001],[1694318400,0.35220000000000001],[1694404800,0.35220000000000001],[1694491200,0.35809999999999997],[1694577600,null],[1695355200,0.34820000000000001],[1695441600,null],[1695960000,0.34389999999999998],[1696046400,null],[1702702800,0.36870000000000003],[1702789200,0.36870000000000003],[1702875600,0.36870000000000003],[1702962000,null],[1703048400,0.37259999999999999],[1703134800,0.37040000000000001],[1703221200,0.37859999999999999],[1703307600,0.37609999999999999],[1703394000,0.37609999999999999],[1703480400,0.37609999999999999],[1703566800,0.37609999999999999],[1703653200,0.37880000000000003],[1703739600,0.38190000000000002],[1703826000,0.37919999999999998],[1703912400,0.37540000000000001],[1703998800,0.37540000000000001],[1704085200,0.37540000000000001],[1704171600,0.37540000000000001],[1704258000,null],[1706245200,0.35830000000000001],[1706331600,0.3795],[1706418000,0.3795],[1706504400,0.3795],[1706590800,0.39000000000000001],[1706677200,0.38269999999999998],[1706763600,0.37109999999999999],[1706850000,0.37530000000000002],[1706936400,0.36730000000000002],[1707022800,0.36730000000000002],[1707109200,0.36730000000000002],[1707195600,0.35510000000000003],[1707282000,0.36720000000000003],[1707368400,0.36259999999999998],[1707454800,0.37069999999999997],[1707541200,0.36899999999999999],[1707627600,0.36899999999999999],[1707714000,0.36899999999999999],[1707800400,0.37340000000000001],[1707886800,0.36149999999999999],[1707973200,0.36499999999999999],[1708059600,0.3785],[1708146000,0.38059999999999999],[1708232400,0.38059999999999999],[1708318800,0.38059999999999999],[1708405200,0.38059999999999999],[1708491600,0.3851],[1708578000,0.38469999999999999],[1708664400,0.38300000000000001],[1708750800,0.37619999999999998],[1708837200,0.37619999999999998],[1708923600,0.37619999999999998],[1709010000,0.37959999999999999],[1709096400,0.37780000000000002],[1709182800,0.37969999999999998],[1709269200,0.37640000000000001],[1709355600,0.38419999999999999],[1709442000,0.38419999999999999],[1709528400,0.38419999999999999],[1709614800,0.38069999999999998],[1709701200,0.37680000000000002],[1709787600,null],[1716523200,0.36359999999999998],[1716609600,null],[1716955200,0.36859999999999998],[1717041600,null],[1717128000,0.36409999999999998],[1717214400,0.37330000000000002],[1717300800,0.37330000000000002],[1717387200,0.37330000000000002],[1717473600,0.36609999999999998],[1717560000,0.36420000000000002],[1717646400,null],[1717732800,0.36699999999999999],[1717819200,0.36990000000000001],[1717905600,0.36990000000000001],[1717992000,0.36990000000000001],[1718078400,0.37640000000000001],[1718164800,0.37190000000000001],[1718251200,0.36990000000000001],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.55120000000000002],[1052020800,0.55120000000000002],[1052107200,0.55120000000000002],[1052193600,0.54800000000000004],[1052280000,0.4829],[1052366400,0.48799999999999999],[1052452800,0.4965],[1052539200,0.48699999999999999],[1052625600,0.48699999999999999],[1052712000,0.48699999999999999],[1052798400,null],[1052884800,0.49199999999999999],[1052971200,null],[1054353600,0.50180000000000002],[1054440000,0.50180000000000002],[1054526400,0.50180000000000002],[1054612800,0.4753],[1054699200,0.46839999999999998],[1054785600,null],[1054872000,0.45279999999999998],[1054958400,0.47039999999999998],[1055044800,0.47039999999999998],[1055131200,0.47039999999999998],[1055217600,0.45839999999999997],[1055304000,null],[1055390400,0.4672],[1055476800,0.47439999999999999],[1055563200,0.47710000000000002],[1055649600,0.47710000000000002],[1055736000,0.47710000000000002],[1055822400,0.51039999999999996],[1055908800,0.57389999999999997],[1055995200,0.54920000000000002],[1056081600,0.55710000000000004],[1056168000,0.50270000000000004],[1056254400,0.50270000000000004],[1056340800,0.50270000000000004],[1056427200,0.50019999999999998],[1056513600,0.50319999999999998],[1056600000,0.51090000000000002],[1056686400,0.51319999999999999],[1056772800,0.55389999999999995],[1056859200,0.55389999999999995],[1056945600,0.55389999999999995],[1057032000,0.60240000000000005],[1057118400,0.58930000000000005],[1057204800,0.59130000000000005],[1057291200,0.57820000000000005],[1057377600,0.57820000000000005],[1057464000,0.57820000000000005],[1057550400,0.57820000000000005],[1057636800,0.58420000000000005],[1057723200,0.59630000000000005],[1057809600,0.58730000000000004],[1057896000,0.57520000000000004],[1057982400,0.57230000000000003],[1058068800,0.57230000000000003],[1058155200,0.57230000000000003],[1058241600,0.55730000000000002],[1058328000,0.53469999999999995],[1058414400,0.56110000000000004],[1058500800,0.55640000000000001],[1058587200,0.53869999999999996],[1058673600,0.53869999999999996],[1058760000,0.53869999999999996],[1058846400,0.56169999999999998],[1058932800,0.55289999999999995],[1059019200,0.54610000000000003],[1059105600,0.56040000000000001],[1059192000,0.55979999999999996],[1059278400,0.55979999999999996],[1059364800,0.55979999999999996],[1059451200,0.57289999999999996],[1059537600,0.61529999999999996],[1059624000,0.68920000000000003],[1059710400,0.68610000000000004],[1059796800,0.64929999999999999],[1059883200,0.64929999999999999],[1059969600,0.64929999999999999],[1060056000,0.68569999999999998],[1060142400,0.68059999999999998],[1060228800,0.67120000000000002],[1060315200,0.67120000000000002],[1060401600,0.66869999999999996],[1060488000,0.66869999999999996],[1060574400,0.66869999999999996],[1060660800,0.63],[1060747200,0.61860000000000004],[1060833600,0.65200000000000002],[1060920000,0.65710000000000002],[1061006400,0.66290000000000004],[1061092800,0.66290000000000004],[1061179200,0.66290000000000004],[1061265600,0.65539999999999998],[1061352000,0.65310000000000001],[1061438400,0.65969999999999995],[1061524800,0.63219999999999998],[1061611200,0.58840000000000003],[1061697600,0.58840000000000003],[1061784000,0.58840000000000003],[1061870400,0.64090000000000003],[1061956800,0.55620000000000003],[1062043200,0.56410000000000005],[1062129600,0.55289999999999995],[1062216000,0.60170000000000001],[1062302400,0.60170000000000001],[1062388800,0.60170000000000001],[1062475200,0.60170000000000001],[1062561600,0.54610000000000003],[1062648000,0.5444],[1062734400,0.57640000000000002],[1062820800,0.56399999999999995],[1062907200,0.56399999999999995],[1062993600,0.56399999999999995],[1063080000,0.51129999999999998],[1063166400,0.49320000000000003],[1063252800,0.47320000000000001],[1063339200,0.4657],[1063425600,0.48459999999999998],[1063512000,0.48459999999999998],[1063598400,0.48459999999999998],[1063684800,0.47799999999999998],[1063771200,0.4592],[1063857600,0.45479999999999998],[1063944000,0.48580000000000001],[1064030400,0.56820000000000004],[1064116800,0.56820000000000004],[1064203200,0.56820000000000004],[1064289600,0.57130000000000003],[1064376000,0.58360000000000001],[1064462400,0.61180000000000001],[1064548800,0.58009999999999995],[1064635200,0.5907],[1064721600,0.5907],[1064808000,0.5907],[1064894400,0.60199999999999998],[1064980800,0.62070000000000003],[1065067200,0.61170000000000002],[1065153600,0.60450000000000004],[1065240000,0.63519999999999999],[1065326400,0.63519999999999999],[1065412800,0.63519999999999999],[1065499200,0.61780000000000002],[1065585600,0.64759999999999995],[1065672000,0.65159999999999996],[1065758400,0.64270000000000005],[1065844800,0.65800000000000003],[1065931200,0.65800000000000003],[1066017600,0.65800000000000003],[1066104000,0.63600000000000001],[1066190400,0.64019999999999999],[1066276800,0.62629999999999997],[1066363200,0.62690000000000001],[1066449600,0.64929999999999999],[1066536000,0.64929999999999999],[1066622400,0.64929999999999999],[1066708800,0.66679999999999995],[1066795200,0.64070000000000005],[1066881600,0.627],[1066968000,0.64549999999999996],[1067054400,0.63400000000000001],[1067140800,0.63400000000000001],[1067230800,0.63400000000000001],[1067317200,0.6381],[1067403600,0.6411],[1067490000,0.66639999999999999],[1067576400,0.64539999999999997],[1067662800,0.65259999999999996],[1067749200,0.65259999999999996],[1067835600,0.65259999999999996],[1067922000,0.62429999999999997],[1068008400,0.60509999999999997],[1068094800,0.60270000000000001],[1068181200,0.60719999999999996],[1068267600,0.5998],[1068354000,0.5998],[1068440400,0.5998],[1068526800,0.61480000000000001],[1068613200,0.61770000000000003],[1068699600,0.60299999999999998],[1068786000,0.62380000000000002],[1068872400,0.60609999999999997],[1068958800,0.60609999999999997],[1069045200,0.60609999999999997],[1069131600,0.58140000000000003],[1069218000,0.57799999999999996],[1069304400,0.59440000000000004],[1069390800,0.60050000000000003],[1069477200,0.62439999999999996],[1069563600,0.62439999999999996],[1069650000,0.62439999999999996],[1069736400,0.61070000000000002],[1069822800,0.61639999999999995],[1069909200,0.61250000000000004],[1069995600,0.61250000000000004],[1070082000,0.62039999999999995],[1070168400,0.62039999999999995],[1070254800,0.62039999999999995],[1070341200,0.61899999999999999],[1070427600,0.63380000000000003],[1070514000,0.63929999999999998],[1070600400,0.66339999999999999],[1070686800,0.66539999999999999],[1070773200,0.66539999999999999],[1070859600,0.66539999999999999],[1070946000,0.66249999999999998],[1071032400,0.66420000000000001],[1071118800,0.66259999999999997],[1071205200,0.66710000000000003],[1071291600,0.68959999999999999],[1071378000,0.68959999999999999],[1071464400,0.68959999999999999],[1071550800,0.68720000000000003],[1071637200,0.68579999999999997],[1071723600,0.68059999999999998],[1071810000,0.71299999999999997],[1071896400,0.69550000000000001],[1071982800,0.69550000000000001],[1072069200,0.69550000000000001],[1072155600,0.69199999999999995],[1072242000,0.68089999999999995],[1072328400,0.67630000000000001],[1072414800,0.67630000000000001],[1072501200,0.67230000000000001],[1072587600,0.67230000000000001],[1072674000,0.67230000000000001],[1072760400,0.67210000000000003],[1072846800,0.68540000000000001],[1072933200,0.69679999999999997],[1073019600,0.69679999999999997],[1073106000,0.71099999999999997],[1073192400,0.71099999999999997],[1073278800,0.71099999999999997],[1073365200,0.72209999999999996],[1073451600,0.72360000000000002],[1073538000,0.78320000000000001],[1073624400,0.88170000000000004],[1073710800,0.87039999999999995],[1073797200,0.87039999999999995],[1073883600,0.87039999999999995],[1073970000,0.84750000000000003],[1074056400,0.85740000000000005],[1074142800,0.84740000000000004],[1074229200,0.83099999999999996],[1074315600,0.83879999999999999],[1074402000,0.83879999999999999],[1074488400,0.83879999999999999],[1074574800,0.83879999999999999],[1074661200,0.82789999999999997],[1074747600,0.85199999999999998],[1074834000,0.85429999999999995],[1074920400,0.85499999999999998],[1075006800,0.85499999999999998],[1075093200,0.85499999999999998],[1075179600,0.84440000000000004],[1075266000,0.83950000000000002],[1075352400,0.81950000000000001],[1075438800,0.76390000000000002],[1075525200,0.74339999999999995],[1075611600,0.74339999999999995],[1075698000,0.74339999999999995],[1075784400,0.69010000000000005],[1075870800,0.66420000000000001],[1075957200,0.71609999999999996],[1076043600,0.70609999999999995],[1076130000,0.69489999999999996],[1076216400,0.69489999999999996],[1076302800,0.69489999999999996],[1076389200,0.68610000000000004],[1076475600,0.67559999999999998],[1076562000,0.68659999999999999],[1076648400,0.81630000000000003],[1076734800,0.79830000000000001],[1076821200,0.79830000000000001],[1076907600,0.79830000000000001],[1076994000,0.79830000000000001],[1077080400,0.7641],[1077166800,0.75329999999999997],[1077253200,0.75609999999999999],[1077339600,0.76970000000000005],[1077426000,0.76970000000000005],[1077512400,0.76970000000000005],[1077598800,0.7752],[1077685200,0.73299999999999998],[1077771600,0.70989999999999998],[1077858000,0.69179999999999997],[1077944400,0.67659999999999998],[1078030800,0.67659999999999998],[1078117200,0.67659999999999998],[1078203600,0.76659999999999995],[1078290000,0.8498],[1078376400,0.78700000000000003],[1078462800,0.78900000000000003],[1078549200,0.77229999999999999],[1078635600,0.77229999999999999],[1078722000,0.77229999999999999],[1078808400,0.80220000000000002],[1078894800,0.8044],[1078981200,0.80879999999999996],[1079067600,0.84830000000000005],[1079154000,0.80900000000000005],[1079240400,0.80900000000000005],[1079326800,0.80900000000000005],[1079413200,0.8226],[1079499600,0.82479999999999998],[1079586000,0.8145],[1079672400,0.80300000000000005],[1079758800,0.78249999999999997],[1079845200,0.78249999999999997],[1079931600,0.78249999999999997],[1080018000,0.79200000000000004],[1080104400,0.75409999999999999],[1080190800,0.74650000000000005],[1080277200,0.7288],[1080363600,0.72960000000000003],[1080450000,0.72960000000000003],[1080536400,0.72960000000000003],[1080622800,0.70509999999999995],[1080709200,0.72099999999999997],[1080795600,0.79320000000000002],[1080882000,0.78149999999999997],[1080968400,0.72119999999999995],[1081054800,0.72119999999999995],[1081137600,0.72119999999999995],[1081224000,0.69879999999999998],[1081310400,0.70899999999999996],[1081396800,0.73009999999999997],[1081483200,0.70689999999999997],[1081569600,0.70689999999999997],[1081656000,0.70689999999999997],[1081742400,0.70689999999999997],[1081828800,0.70579999999999998],[1081915200,0.69799999999999995],[1082001600,0.76290000000000002],[1082088000,0.79339999999999999],[1082174400,0.80189999999999995],[1082260800,0.80189999999999995],[1082347200,0.80189999999999995],[1082433600,0.74839999999999995],[1082520000,0.84960000000000002],[1082606400,0.82630000000000003],[1082692800,0.76319999999999999],[1082779200,0.76690000000000003],[1082865600,0.76690000000000003],[1082952000,0.76690000000000003],[1083038400,0.81289999999999996],[1083124800,0.82850000000000001],[1083211200,0.83889999999999998],[1083297600,0.84750000000000003],[1083384000,0.84919999999999995],[1083470400,0.84919999999999995],[1083556800,0.84919999999999995],[1083643200,null],[1099630800,0.53639999999999999],[1099717200,0.56899999999999995],[1099803600,0.56899999999999995],[1099890000,0.56899999999999995],[1099976400,0.58489999999999998],[1100062800,0.58720000000000006],[1100149200,0.63470000000000004],[1100235600,0.67290000000000005],[1100322000,0.67369999999999997],[1100408400,0.67369999999999997],[1100494800,0.67369999999999997],[1100581200,0.66039999999999999],[1100667600,0.66820000000000002],[1100754000,0.66800000000000004],[1100840400,0.66990000000000005],[1100926800,0.68149999999999999],[1101013200,0.68149999999999999],[1101099600,0.68149999999999999],[1101186000,0.66900000000000004],[1101272400,0.65590000000000004],[1101358800,0.65639999999999998],[1101445200,0.65639999999999998],[1101531600,0.63490000000000002],[1101618000,0.63490000000000002],[1101704400,0.63490000000000002],[1101790800,0.60389999999999999],[1101877200,0.61199999999999999],[1101963600,0.61419999999999997],[1102050000,0.60960000000000003],[1102136400,0.59750000000000003],[1102222800,0.59750000000000003],[1102309200,0.59750000000000003],[1102395600,0.629],[1102482000,0.6028],[1102568400,0.61580000000000001],[1102654800,0.61990000000000001],[1102741200,0.61270000000000002],[1102827600,0.61270000000000002],[1102914000,0.61270000000000002],[1103000400,0.62170000000000003],[1103086800,0.58830000000000005],[1103173200,0.5706],[1103259600,0.61140000000000005],[1103346000,0.62690000000000001],[1103432400,0.62690000000000001],[1103518800,0.62690000000000001],[1103605200,0.61960000000000004],[1103691600,0.6139],[1103778000,0.62819999999999998],[1103864400,0.61229999999999996],[1103950800,0.61229999999999996],[1104037200,0.61229999999999996],[1104123600,0.61229999999999996],[1104210000,0.63290000000000002],[1104296400,0.65069999999999995],[1104382800,0.6845],[1104469200,0.70979999999999999],[1104555600,0.72430000000000005],[1104642000,0.72430000000000005],[1104728400,0.72430000000000005],[1104814800,0.73760000000000003],[1104901200,0.72860000000000003],[1104987600,0.75539999999999996],[1105074000,0.77529999999999999],[1105160400,0.79049999999999998],[1105246800,0.79049999999999998],[1105333200,0.79049999999999998],[1105419600,0.80469999999999997],[1105506000,0.81699999999999995],[1105592400,0.81940000000000002],[1105678800,0.84709999999999996],[1105765200,0.86409999999999998],[1105851600,0.86409999999999998],[1105938000,0.86409999999999998],[1106024400,0.86409999999999998],[1106110800,0.86219999999999997],[1106197200,0.86339999999999995],[1106283600,0.82179999999999997],[1106370000,0.79369999999999996],[1106456400,0.79369999999999996],[1106542800,0.79369999999999996],[1106629200,0.79649999999999999],[1106715600,0.81559999999999999],[1106802000,0.82189999999999996],[1106888400,0.8276],[1106974800,0.82369999999999999],[1107061200,0.82369999999999999],[1107147600,0.82369999999999999],[1107234000,0.85170000000000001],[1107320400,0.8508],[1107406800,0.8518],[1107493200,0.84309999999999996],[1107579600,0.84040000000000004],[1107666000,0.84040000000000004],[1107752400,0.84040000000000004],[1107838800,0.82969999999999999],[1107925200,0.83440000000000003],[1108011600,0.84499999999999997],[1108098000,0.83520000000000005],[1108184400,0.82640000000000002],[1108270800,0.82640000000000002],[1108357200,0.82640000000000002],[1108443600,0.80830000000000002],[1108530000,0.80369999999999997],[1108616400,0.78649999999999998],[1108702800,0.76400000000000001],[1108789200,0.7208],[1108875600,0.7208],[1108962000,0.7208],[1109048400,0.7208],[1109134800,0.71850000000000003],[1109221200,0.74629999999999996],[1109307600,0.74360000000000004],[1109394000,0.7369],[1109480400,0.7369],[1109566800,0.7369],[1109653200,0.74270000000000003],[1109739600,0.70540000000000003],[1109826000,0.69269999999999998],[1109912400,0.69820000000000004],[1109998800,0.70650000000000002],[1110085200,0.70650000000000002],[1110171600,0.70650000000000002],[1110258000,0.69469999999999998],[1110344400,0.69569999999999999],[1110430800,0.7016],[1110517200,0.6774],[1110603600,0.68359999999999999],[1110690000,0.68359999999999999],[1110776400,0.68359999999999999],[1110862800,0.67190000000000005],[1110949200,0.66390000000000005],[1111035600,0.6845],[1111122000,0.69040000000000001],[1111208400,0.71709999999999996],[1111294800,0.71709999999999996],[1111381200,0.71709999999999996],[1111467600,0.71440000000000003],[1111554000,0.70030000000000003],[1111640400,0.67110000000000003],[1111726800,0.6694],[1111813200,0.6694],[1111899600,0.6694],[1111986000,0.6694],[1112072400,0.69020000000000004],[1112158800,0.69440000000000002],[1112245200,0.73860000000000003],[1112331600,0.70679999999999998],[1112418000,0.71399999999999997],[1112504400,0.71399999999999997],[1112587200,0.71399999999999997],[1112673600,0.76729999999999998],[1112760000,0.77829999999999999],[1112846400,0.76190000000000002],[1112932800,0.81420000000000003],[1113019200,0.81110000000000004],[1113105600,0.81110000000000004],[1113192000,0.81110000000000004],[1113278400,0.81699999999999995],[1113364800,0.79020000000000001],[1113451200,0.78059999999999996],[1113537600,0.7137],[1113624000,0.71830000000000005],[1113710400,0.71830000000000005],[1113796800,0.71830000000000005],[1113883200,0.71340000000000003],[1113969600,0.73060000000000003],[1114056000,0.72570000000000001],[1114142400,0.73299999999999998],[1114228800,0.69750000000000001],[1114315200,0.69750000000000001],[1114401600,0.69750000000000001],[1114488000,0.69530000000000003],[1114574400,0.70289999999999997],[1114660800,0.70660000000000001],[1114747200,0.72330000000000005],[1114833600,0.74550000000000005],[1114920000,0.74550000000000005],[1115006400,0.74550000000000005],[1115092800,null],[1335931200,0.3387],[1336017600,0.32619999999999999],[1336104000,null],[1336449600,0.31759999999999999],[1336536000,0.31530000000000002],[1336622400,null],[1337745600,0.31009999999999999],[1337832000,0.32700000000000001],[1337918400,0.33339999999999997],[1338004800,0.33350000000000002],[1338091200,0.33350000000000002],[1338177600,0.33350000000000002],[1338264000,0.33350000000000002],[1338350400,0.34610000000000002],[1338436800,0.33560000000000001],[1338523200,0.32769999999999999],[1338609600,0.31190000000000001],[1338696000,0.31190000000000001],[1338782400,0.31190000000000001],[1338868800,0.3221],[1338955200,0.33179999999999998],[1339041600,0.34699999999999998],[1339128000,0.33129999999999998],[1339214400,0.33040000000000003],[1339300800,0.33040000000000003],[1339387200,0.33040000000000003],[1339473600,0.33450000000000002],[1339560000,0.33939999999999998],[1339646400,0.31390000000000001],[1339732800,null],[1339819200,0.31040000000000001],[1339905600,0.31040000000000001],[1339992000,0.31040000000000001],[1340078400,0.3206],[1340164800,0.32840000000000003],[1340251200,0.33179999999999998],[1340337600,0.31929999999999997],[1340424000,0.32869999999999999],[1340510400,0.32869999999999999],[1340596800,0.32869999999999999],[1340683200,0.33260000000000001],[1340769600,0.34620000000000001],[1340856000,0.35849999999999999],[1340942400,0.3528],[1341028800,0.3609],[1341115200,0.3609],[1341201600,0.3609],[1341288000,0.37140000000000001],[1341374400,0.37480000000000002],[1341460800,0.37480000000000002],[1341547200,0.38169999999999998],[1341633600,0.38119999999999998],[1341720000,0.38119999999999998],[1341806400,0.38119999999999998],[1341892800,0.37609999999999999],[1341979200,0.36180000000000001],[1342065600,0.35399999999999998],[1342152000,0.34999999999999998],[1342238400,0.35720000000000002],[1342324800,0.35720000000000002],[1342411200,0.35720000000000002],[1342497600,0.36849999999999999],[1342584000,0.36820000000000003],[1342670400,0.3831],[1342756800,0.37530000000000002],[1342843200,0.37840000000000001],[1342929600,0.37840000000000001],[1343016000,0.37840000000000001],[1343102400,0.37330000000000002],[1343188800,0.37590000000000001],[1343275200,0.36980000000000002],[1343361600,0.36759999999999998],[1343448000,0.40189999999999998],[1343534400,0.40189999999999998],[1343620800,0.40189999999999998],[1343707200,0.41339999999999999],[1343793600,0.40789999999999998],[1343880000,0.40339999999999998],[1343966400,0.4002],[1344052800,0.41670000000000001],[1344139200,0.41670000000000001],[1344225600,0.41670000000000001],[1344312000,0.40739999999999998],[1344398400,0.41620000000000001],[1344484800,0.42030000000000001],[1344571200,0.42299999999999999],[1344657600,0.42699999999999999],[1344744000,0.42699999999999999],[1344830400,0.42699999999999999],[1344916800,0.42880000000000001],[1345003200,0.42720000000000002],[1345089600,0.4269],[1345176000,0.43409999999999999],[1345262400,0.43619999999999998],[1345348800,0.43619999999999998],[1345435200,0.43619999999999998],[1345521600,0.44359999999999999],[1345608000,0.45440000000000003],[1345694400,0.45369999999999999],[1345780800,0.45100000000000001],[1345867200,0.43369999999999997],[1345953600,0.43369999999999997],[1346040000,0.43369999999999997],[1346126400,0.44240000000000002],[1346212800,0.46089999999999998],[1346299200,0.47539999999999999],[1346385600,0.45839999999999997],[1346472000,0.47449999999999998],[1346558400,0.47449999999999998],[1346644800,0.47449999999999998],[1346731200,0.47449999999999998],[1346817600,0.4718],[1346904000,0.4647],[1346990400,0.45950000000000002],[1347076800,0.44019999999999998],[1347163200,0.44019999999999998],[1347249600,0.44019999999999998],[1347336000,0.42280000000000001],[1347422400,0.42270000000000002],[1347508800,0.41239999999999999],[1347595200,0.41770000000000002],[1347681600,0.42599999999999999],[1347768000,0.42599999999999999],[1347854400,0.42599999999999999],[1347940800,0.4259],[1348027200,0.40799999999999997],[1348113600,0.39629999999999999],[1348200000,0.37930000000000003],[1348286400,0.37890000000000001],[1348372800,0.37890000000000001],[1348459200,0.37890000000000001],[1348545600,0.38369999999999999],[1348632000,0.37119999999999997],[1348718400,0.35299999999999998],[1348804800,0.36449999999999999],[1348891200,0.35570000000000002],[1348977600,0.35570000000000002],[1349064000,0.35570000000000002],[1349150400,0.36720000000000003],[1349236800,0.37040000000000001],[1349323200,0.39489999999999997],[1349409600,0.40160000000000001],[1349496000,0.3947],[1349582400,0.3947],[1349668800,0.3947],[1349755200,0.37809999999999999],[1349841600,0.37659999999999999],[1349928000,0.3851],[1350014400,0.3911],[1350100800,0.4078],[1350187200,0.4078],[1350273600,0.4078],[1350360000,0.42259999999999998],[1350446400,0.45000000000000001],[1350532800,0.43959999999999999],[1350619200,0.4274],[1350705600,0.41089999999999999],[1350792000,0.41089999999999999],[1350878400,0.41089999999999999],[1350964800,0.42059999999999997],[1351051200,0.41139999999999999],[1351137600,0.40820000000000001],[1351224000,0.46779999999999999],[1351310400,0.48620000000000002],[1351396800,0.48620000000000002],[1351483200,0.48620000000000002],[1351569600,0.48620000000000002],[1351656000,0.48620000000000002],[1351742400,0.50009999999999999],[1351828800,0.51739999999999997],[1351915200,0.48349999999999999],[1352001600,0.48349999999999999],[1352091600,0.48349999999999999],[1352178000,0.48180000000000001],[1352264400,0.49070000000000003],[1352350800,0.48999999999999999],[1352437200,0.52500000000000002],[1352523600,0.5212],[1352610000,0.5212],[1352696400,0.5212],[1352782800,0.47839999999999999],[1352869200,0.47349999999999998],[1352955600,0.47170000000000001],[1353042000,0.42970000000000003],[1353128400,0.43540000000000001],[1353214800,0.43540000000000001],[1353301200,0.43540000000000001],[1353387600,0.4718],[1353474000,0.47220000000000001],[1353560400,0.47310000000000002],[1353646800,0.47310000000000002],[1353733200,0.47470000000000001],[1353819600,0.47470000000000001],[1353906000,0.47470000000000001],[1353992400,0.53210000000000002],[1354078800,0.51549999999999996],[1354165200,0.55100000000000005],[1354251600,0.53349999999999997],[1354338000,0.50339999999999996],[1354424400,0.50339999999999996],[1354510800,0.50339999999999996],[1354597200,0.48010000000000003],[1354683600,0.49380000000000002],[1354770000,0.4889],[1354856400,0.50009999999999999],[1354942800,0.51390000000000002],[1355029200,0.51390000000000002],[1355115600,0.51390000000000002],[1355202000,0.51849999999999996],[1355288400,0.52629999999999999],[1355374800,0.52600000000000002],[1355461200,0.51990000000000003],[1355547600,0.51259999999999994],[1355634000,0.51259999999999994],[1355720400,0.51259999999999994],[1355806800,0.54379999999999995],[1355893200,0.58489999999999998],[1355979600,0.57899999999999996],[1356066000,0.57979999999999998],[1356152400,0.58889999999999998],[1356238800,0.58889999999999998],[1356325200,0.58889999999999998],[1356411600,0.5907],[1356498000,0.5907],[1356584400,0.58930000000000005],[1356670800,0.57550000000000001],[1356757200,0.5796],[1356843600,0.5796],[1356930000,0.5796],[1357016400,0.60540000000000005],[1357102800,0.60540000000000005],[1357189200,0.63039999999999996],[1357275600,0.64549999999999996],[1357362000,0.66600000000000004],[1357448400,0.66600000000000004],[1357534800,0.66600000000000004],[1357621200,0.68920000000000003],[1357707600,0.66890000000000005],[1357794000,0.68769999999999998],[1357880400,0.67149999999999999],[1357966800,0.68079999999999996],[1358053200,0.68079999999999996],[1358139600,0.68079999999999996],[1358226000,0.68049999999999999],[1358312400,0.69850000000000001],[1358398800,0.69830000000000003],[1358485200,0.70450000000000002],[1358571600,0.73499999999999999],[1358658000,0.73499999999999999],[1358744400,0.73499999999999999],[1358830800,0.73499999999999999],[1358917200,0.77890000000000004],[1359003600,0.76219999999999999],[1359090000,0.77659999999999996],[1359176400,0.7681],[1359262800,0.7681],[1359349200,0.7681],[1359435600,0.65459999999999996],[1359522000,0.68589999999999995],[1359608400,0.66969999999999996],[1359694800,0.63859999999999995],[1359781200,0.64810000000000001],[1359867600,0.64810000000000001],[1359954000,0.64810000000000001],[1360040400,0.66249999999999998],[1360126800,0.6905],[1360213200,0.74219999999999997],[1360299600,0.72360000000000002],[1360386000,0.73540000000000005],[1360472400,0.73540000000000005],[1360558800,0.73540000000000005],[1360645200,0.74099999999999999],[1360731600,0.69489999999999996],[1360818000,0.72689999999999999],[1360904400,0.68879999999999997],[1360990800,0.65200000000000002],[1361077200,0.65200000000000002],[1361163600,0.65200000000000002],[1361250000,0.65200000000000002],[1361336400,0.66049999999999998],[1361422800,0.6542],[1361509200,0.5998],[1361595600,0.62170000000000003],[1361682000,0.62170000000000003],[1361768400,0.62170000000000003],[1361854800,0.56579999999999997],[1361941200,0.57289999999999996],[1362027600,0.59389999999999998],[1362114000,0.60389999999999999],[1362200400,0.60129999999999995],[1362286800,0.60129999999999995],[1362373200,0.60129999999999995],[1362459600,0.58209999999999995],[1362546000,0.55620000000000003],[1362632400,0.52549999999999997],[1362718800,0.5323],[1362805200,0.54059999999999997],[1362891600,0.54059999999999997],[1362974400,0.54059999999999997],[1363060800,0.52959999999999996],[1363147200,0.51749999999999996],[1363233600,0.51019999999999999],[1363320000,0.4864],[1363406400,0.46389999999999998],[1363492800,0.46389999999999998],[1363579200,0.46389999999999998],[1363665600,0.4743],[1363752000,0.46639999999999998],[1363838400,0.4703],[1363924800,0.49080000000000001],[1364011200,0.50819999999999999],[1364097600,0.50819999999999999],[1364184000,0.50819999999999999],[1364270400,0.49440000000000001],[1364356800,0.49740000000000001],[1364443200,0.49109999999999998],[1364529600,0.51770000000000005],[1364616000,0.51770000000000005],[1364702400,0.51770000000000005],[1364788800,0.51770000000000005],[1364875200,0.5363],[1364961600,0.51729999999999998],[1365048000,0.498],[1365134400,0.49659999999999999],[1365220800,0.50839999999999996],[1365307200,0.50839999999999996],[1365393600,0.50839999999999996],[1365480000,0.5131],[1365566400,0.53380000000000005],[1365652800,0.55620000000000003],[1365739200,0.5655],[1365825600,0.57030000000000003],[1365912000,0.57030000000000003],[1365998400,0.57030000000000003],[1366084800,0.53680000000000005],[1366171200,0.55479999999999996],[1366257600,0.54959999999999998],[1366344000,0.52559999999999996],[1366430400,0.51739999999999997],[1366516800,0.51739999999999997],[1366603200,0.51739999999999997],[1366689600,0.50770000000000004],[1366776000,0.52949999999999997],[1366862400,0.54700000000000004],[1366948800,0.5504],[1367035200,0.53720000000000001],[1367121600,0.53720000000000001],[1367208000,0.53720000000000001],[1367294400,0.55640000000000001],[1367380800,0.60070000000000001],[1367467200,null],[1367553600,0.31740000000000002],[1367640000,0.3196],[1367726400,0.3196],[1367812800,0.3196],[1367899200,0.34350000000000003],[1367985600,0.34239999999999998],[1368072000,0.34999999999999998],[1368158400,0.3453],[1368244800,0.35139999999999999],[1368331200,0.35139999999999999],[1368417600,0.35139999999999999],[1368504000,0.37869999999999998],[1368590400,0.39389999999999997],[1368676800,0.38350000000000001],[1368763200,0.36559999999999998],[1368849600,0.37459999999999999],[1368936000,0.37459999999999999],[1369022400,0.37459999999999999],[1369108800,0.38900000000000001],[1369195200,0.38750000000000001],[1369281600,0.37130000000000002],[1369368000,0.36899999999999999],[1369454400,0.36840000000000001],[1369540800,0.36840000000000001],[1369627200,0.36840000000000001],[1369713600,0.36840000000000001],[1369800000,0.3715],[1369886400,0.37559999999999999],[1369972800,0.3957],[1370059200,0.38179999999999997],[1370145600,0.38179999999999997],[1370232000,0.38179999999999997],[1370318400,0.3589],[1370404800,0.34789999999999999],[1370491200,0.33789999999999998],[1370577600,0.35659999999999997],[1370664000,0.35020000000000001],[1370750400,0.35020000000000001],[1370836800,0.35020000000000001],[1370923200,0.36449999999999999],[1371009600,0.36049999999999999],[1371096000,0.35289999999999999],[1371182400,0.35899999999999999],[1371268800,0.3644],[1371355200,0.3644],[1371441600,0.3644],[1371528000,0.37330000000000002],[1371614400,0.36809999999999998],[1371700800,0.3584],[1371787200,0.33789999999999998],[1371873600,0.33489999999999998],[1371960000,0.33489999999999998],[1372046400,0.33489999999999998],[1372132800,0.32800000000000001],[1372219200,0.34100000000000003],[1372305600,0.33789999999999998],[1372392000,0.3412],[1372478400,0.33579999999999999],[1372564800,0.33579999999999999],[1372651200,0.33579999999999999],[1372737600,0.34189999999999998],[1372824000,0.34050000000000002],[1372910400,0.34260000000000002],[1372996800,0.34260000000000002],[1373083200,0.35949999999999999],[1373169600,0.35949999999999999],[1373256000,0.35949999999999999],[1373342400,0.35110000000000002],[1373428800,0.35899999999999999],[1373515200,0.3659],[1373601600,0.36520000000000002],[1373688000,0.35899999999999999],[1373774400,0.35899999999999999],[1373860800,0.35899999999999999],[1373947200,0.3604],[1374033600,0.35110000000000002],[1374120000,0.34970000000000001],[1374206400,0.3498],[1374292800,0.35399999999999998],[1374379200,0.35399999999999998],[1374465600,0.35399999999999998],[1374552000,0.35310000000000002],[1374638400,0.35239999999999999],[1374724800,0.34399999999999997],[1374811200,0.35349999999999998],[1374897600,0.35799999999999998],[1374984000,0.35799999999999998],[1375070400,0.35799999999999998],[1375156800,0.3846],[1375243200,0.36470000000000002],[1375329600,0.36020000000000002],[1375416000,0.36349999999999999],[1375502400,0.3614],[1375588800,0.3614],[1375675200,0.3614],[1375761600,0.36049999999999999],[1375848000,0.3528],[1375934400,0.35099999999999998],[1376020800,0.3594],[1376107200,0.36270000000000002],[1376193600,0.36270000000000002],[1376280000,0.36270000000000002],[1376366400,0.37990000000000002],[1376452800,0.37309999999999999],[1376539200,0.36459999999999998],[1376625600,0.35270000000000001],[1376712000,0.35260000000000002],[1376798400,0.35260000000000002],[1376884800,0.35260000000000002],[1376971200,0.35970000000000002],[1377057600,0.36430000000000001],[1377144000,0.374],[1377230400,0.37490000000000001],[1377316800,0.37480000000000002],[1377403200,0.37480000000000002],[1377489600,0.37480000000000002],[1377576000,0.40139999999999998],[1377662400,0.38590000000000002],[1377748800,0.39329999999999998],[1377835200,0.41189999999999999],[1377921600,0.40260000000000001],[1378008000,0.40260000000000001],[1378094400,0.40260000000000001],[1378180800,0.40260000000000001],[1378267200,0.41320000000000001],[1378353600,0.41220000000000001],[1378440000,0.40939999999999999],[1378526400,0.3997],[1378612800,0.3997],[1378699200,0.3997],[1378785600,0.39979999999999999],[1378872000,0.40010000000000001],[1378958400,0.3992],[1379044800,0.38629999999999998],[1379131200,0.38679999999999998],[1379217600,0.38679999999999998],[1379304000,0.38679999999999998],[1379390400,0.3831],[1379476800,0.40889999999999999],[1379563200,0.41189999999999999],[1379649600,0.42030000000000001],[1379736000,0.40699999999999997],[1379822400,0.40699999999999997],[1379908800,0.40699999999999997],[1379995200,0.40789999999999998],[1380081600,0.41739999999999999],[1380168000,0.4153],[1380254400,0.42080000000000001],[1380340800,0.4138],[1380427200,0.4138],[1380513600,0.4138],[1380600000,0.4073],[1380686400,0.42009999999999997],[1380772800,0.41489999999999999],[1380859200,0.40720000000000001],[1380945600,0.40679999999999999],[1381032000,0.40679999999999999],[1381118400,0.40679999999999999],[1381204800,0.40400000000000003],[1381291200,0.39290000000000003],[1381377600,0.37369999999999998],[1381464000,0.39410000000000001],[1381550400,0.40649999999999997],[1381636800,0.40649999999999997],[1381723200,0.40649999999999997],[1381809600,0.40460000000000002],[1381896000,0.4083],[1381982400,0.41639999999999999],[1382068800,0.43030000000000002],[1382155200,0.43330000000000002],[1382241600,0.43330000000000002],[1382328000,0.43330000000000002],[1382414400,0.44019999999999998],[1382500800,0.43830000000000002],[1382587200,0.433],[1382673600,0.44059999999999999],[1382760000,0.45179999999999998],[1382846400,0.45179999999999998],[1382932800,0.45179999999999998],[1383019200,0.43790000000000001],[1383105600,0.45479999999999998],[1383192000,0.4647],[1383278400,0.4713],[1383364800,0.4783],[1383451200,0.4783],[1383541200,0.4783],[1383627600,0.50390000000000001],[1383714000,0.53420000000000001],[1383800400,0.53090000000000004],[1383886800,0.51700000000000002],[1383973200,0.53339999999999999],[1384059600,0.53339999999999999],[1384146000,0.53339999999999999],[1384232400,0.57530000000000003],[1384318800,0.58609999999999995],[1384405200,0.58930000000000005],[1384491600,0.59909999999999997],[1384578000,0.60809999999999997],[1384664400,0.60809999999999997],[1384750800,0.60809999999999997],[1384837200,0.6139],[1384923600,0.57410000000000005],[1385010000,0.52759999999999996],[1385096400,0.5444],[1385182800,0.55069999999999997],[1385269200,0.55069999999999997],[1385355600,0.55069999999999997],[1385442000,0.53920000000000001],[1385528400,0.54820000000000002],[1385614800,0.55630000000000002],[1385701200,0.55630000000000002],[1385787600,0.55889999999999995],[1385874000,0.55889999999999995],[1385960400,0.55889999999999995],[1386046800,0.57240000000000002],[1386133200,0.58140000000000003],[1386219600,0.57589999999999997],[1386306000,0.56330000000000002],[1386392400,0.55820000000000003],[1386478800,0.55820000000000003],[1386565200,0.55820000000000003],[1386651600,0.56440000000000001],[1386738000,0.59960000000000002],[1386824400,0.57540000000000002],[1386910800,0.60060000000000002],[1386997200,0.60219999999999996],[1387083600,0.60219999999999996],[1387170000,0.60219999999999996],[1387256400,0.6038],[1387342800,0.60350000000000004],[1387429200,0.60619999999999996],[1387515600,0.61219999999999997],[1387602000,0.62949999999999995],[1387688400,0.62949999999999995],[1387774800,0.62949999999999995],[1387861200,0.66049999999999998],[1387947600,0.62390000000000001],[1388034000,0.62390000000000001],[1388120400,0.66800000000000004],[1388206800,0.65900000000000003],[1388293200,0.65900000000000003],[1388379600,0.65900000000000003],[1388466000,0.66820000000000002],[1388552400,0.67259999999999998],[1388638800,0.67259999999999998],[1388725200,0.67959999999999998],[1388811600,0.69399999999999995],[1388898000,0.69399999999999995],[1388984400,0.69399999999999995],[1389070800,0.65859999999999996],[1389157200,0.65780000000000005],[1389243600,0.67700000000000005],[1389330000,0.67730000000000001],[1389416400,0.66300000000000003],[1389502800,0.66300000000000003],[1389589200,0.66300000000000003],[1389675600,0.63100000000000001],[1389762000,0.62219999999999998],[1389848400,0.6119],[1389934800,0.62770000000000004],[1390021200,0.61780000000000002],[1390107600,0.61780000000000002],[1390194000,0.61780000000000002],[1390280400,0.61780000000000002],[1390366800,0.58079999999999998],[1390453200,0.59279999999999999],[1390539600,0.57250000000000001],[1390626000,0.53869999999999996],[1390712400,0.53869999999999996],[1390798800,0.53869999999999996],[1390885200,0.5131],[1390971600,0.52849999999999997],[1391058000,0.52769999999999995],[1391144400,0.53710000000000002],[1391230800,0.52280000000000004],[1391317200,0.52280000000000004],[1391403600,0.52280000000000004],[1391490000,0.50249999999999995],[1391576400,0.51619999999999999],[1391662800,0.43940000000000001],[1391749200,0.44640000000000002],[1391835600,0.45479999999999998],[1391922000,0.45479999999999998],[1392008400,0.45479999999999998],[1392094800,0.46260000000000001],[1392181200,0.45700000000000002],[1392267600,0.45750000000000002],[1392354000,0.48209999999999997],[1392440400,0.50449999999999995],[1392526800,0.50449999999999995],[1392613200,0.50449999999999995],[1392699600,0.50449999999999995],[1392786000,0.5252],[1392872400,0.52159999999999995],[1392958800,0.54920000000000002],[1393045200,0.54710000000000003],[1393131600,0.54710000000000003],[1393218000,0.54710000000000003],[1393304400,0.51949999999999996],[1393390800,0.51729999999999998],[1393477200,0.51659999999999995],[1393563600,0.51070000000000004],[1393650000,0.52729999999999999],[1393736400,0.52729999999999999],[1393822800,0.52729999999999999],[1393909200,0.51929999999999998],[1393995600,0.50939999999999996],[1394082000,0.48199999999999998],[1394168400,0.46360000000000001],[1394254800,0.45710000000000001],[1394341200,0.45710000000000001],[1394424000,0.45710000000000001],[1394510400,0.43419999999999997],[1394596800,0.4234],[1394683200,0.41770000000000002],[1394769600,0.4163],[1394856000,0.41070000000000001],[1394942400,0.41070000000000001],[1395028800,0.41070000000000001],[1395115200,0.4178],[1395201600,0.42420000000000002],[1395288000,0.42070000000000002],[1395374400,0.40529999999999999],[1395460800,0.3821],[1395547200,0.3821],[1395633600,0.3821],[1395720000,0.39290000000000003],[1395806400,0.39589999999999997],[1395892800,0.3901],[1395979200,0.40179999999999999],[1396065600,0.40820000000000001],[1396152000,0.40820000000000001],[1396238400,0.40820000000000001],[1396324800,0.40460000000000002],[1396411200,0.39700000000000002],[1396497600,0.39539999999999997],[1396584000,0.3851],[1396670400,0.38009999999999999],[1396756800,0.38009999999999999],[1396843200,0.38009999999999999],[1396929600,0.36259999999999998],[1397016000,null],[1397102400,0.37330000000000002],[1397188800,null],[1399003200,0.33810000000000001],[1399089600,0.33160000000000001],[1399176000,0.33160000000000001],[1399262400,0.33160000000000001],[1399348800,0.32900000000000001],[1399435200,0.34810000000000002],[1399521600,0.33939999999999998],[1399608000,0.32950000000000002],[1399694400,0.3286],[1399780800,0.3286],[1399867200,0.3286],[1399953600,0.33389999999999997],[1400040000,0.34389999999999998],[1400126400,0.34010000000000001],[1400212800,0.32840000000000003],[1400299200,0.33119999999999999],[1400385600,0.33119999999999999],[1400472000,0.33119999999999999],[1400558400,0.33479999999999999],[1400644800,0.33579999999999999],[1400731200,0.34639999999999999],[1400817600,0.3745],[1400904000,0.3695],[1400990400,0.3695],[1401076800,0.3695],[1401163200,0.3695],[1401249600,0.38179999999999997],[1401336000,0.33910000000000001],[1401422400,0.3463],[1401508800,0.34350000000000003],[1401595200,0.34350000000000003],[1401681600,0.34350000000000003],[1401768000,0.35460000000000003],[1401854400,0.34329999999999999],[1401940800,0.33310000000000001],[1402027200,0.33339999999999997],[1402113600,0.3387],[1402200000,0.3387],[1402286400,0.3387],[1402372800,0.33579999999999999],[1402459200,null],[1402977600,0.33910000000000001],[1403064000,0.3498],[1403150400,0.35510000000000003],[1403236800,0.35389999999999999],[1403323200,0.35460000000000003],[1403409600,0.35460000000000003],[1403496000,0.35460000000000003],[1403582400,0.38100000000000001],[1403668800,0.36909999999999998],[1403755200,0.38419999999999999],[1403841600,0.38769999999999999],[1403928000,0.39460000000000001],[1404014400,0.39460000000000001],[1404100800,0.39460000000000001],[1404187200,0.39900000000000002],[1404273600,0.42180000000000001],[1404360000,0.41270000000000001],[1404446400,0.4088],[1404532800,0.4088],[1404619200,0.4088],[1404705600,0.4088],[1404792000,0.4007],[1404878400,0.38340000000000002],[1404964800,0.38590000000000002],[1405051200,0.37480000000000002],[1405137600,0.37940000000000002],[1405224000,0.37940000000000002],[1405310400,0.37940000000000002],[1405396800,0.38519999999999999],[1405483200,0.38200000000000001],[1405569600,0.37580000000000002],[1405656000,0.37469999999999998],[1405742400,0.38159999999999999],[1405828800,0.38159999999999999],[1405915200,0.38159999999999999],[1406001600,0.377],[1406088000,0.35870000000000002],[1406174400,0.36409999999999998],[1406260800,0.35870000000000002],[1406347200,0.35770000000000002],[1406433600,0.35770000000000002],[1406520000,0.35770000000000002],[1406606400,0.35270000000000001],[1406692800,0.36940000000000001],[1406779200,0.37690000000000001],[1406865600,0.33500000000000002],[1406952000,null],[1409198400,0.34360000000000002],[1409284800,0.34689999999999999],[1409371200,0.34739999999999999],[1409457600,0.34739999999999999],[1409544000,0.34739999999999999],[1409630400,0.34739999999999999],[1409716800,null],[1410408000,0.34250000000000003],[1410494400,null],[1410580800,0.33610000000000001],[1410667200,0.33610000000000001],[1410753600,0.33610000000000001],[1410840000,null],[1525233600,0.31769999999999998],[1525320000,0.31169999999999998],[1525406400,null],[1525838400,0.33729999999999999],[1525924800,0.36699999999999999],[1526011200,0.38719999999999999],[1526097600,0.37169999999999997],[1526184000,0.37169999999999997],[1526270400,0.37169999999999997],[1526356800,0.376],[1526443200,0.39589999999999997],[1526529600,0.40150000000000002],[1526616000,0.3886],[1526702400,0.3916],[1526788800,0.3916],[1526875200,0.3916],[1526961600,0.39529999999999998],[1527048000,0.38059999999999999],[1527134400,0.38179999999999997],[1527220800,0.37769999999999998],[1527307200,0.36940000000000001],[1527393600,0.36940000000000001],[1527480000,0.36940000000000001],[1527566400,0.36940000000000001],[1527652800,0.374],[1527739200,0.38640000000000002],[1527825600,0.38059999999999999],[1527912000,0.38219999999999998],[1527998400,0.38219999999999998],[1528084800,0.38219999999999998],[1528171200,0.40189999999999998],[1528257600,0.43070000000000003],[1528344000,0.42680000000000001],[1528430400,0.4259],[1528516800,0.42649999999999999],[1528603200,0.42649999999999999],[1528689600,0.42649999999999999],[1528776000,0.43909999999999999],[1528862400,0.4451],[1528948800,0.44009999999999999],[1529035200,0.441],[1529121600,0.43280000000000002],[1529208000,0.43280000000000002],[1529294400,0.43280000000000002],[1529380800,0.442],[1529467200,0.43659999999999999],[1529553600,0.45150000000000001],[1529640000,0.43140000000000001],[1529726400,0.43980000000000002],[1529812800,0.43980000000000002],[1529899200,0.43980000000000002],[1529985600,0.43259999999999998],[1530072000,0.43219999999999997],[1530158400,0.41739999999999999],[1530244800,0.42099999999999999],[1530331200,0.42709999999999998],[1530417600,0.42709999999999998],[1530504000,0.42709999999999998],[1530590400,0.433],[1530676800,0.43259999999999998],[1530763200,0.43259999999999998],[1530849600,0.44280000000000003],[1530936000,0.45129999999999998],[1531022400,0.45129999999999998],[1531108800,0.45129999999999998],[1531195200,0.45960000000000001],[1531281600,0.44950000000000001],[1531368000,0.45519999999999999],[1531454400,0.47770000000000001],[1531540800,0.46689999999999998],[1531627200,0.46689999999999998],[1531713600,0.46689999999999998],[1531800000,0.46410000000000001],[1531886400,0.46010000000000001],[1531972800,0.45750000000000002],[1532059200,0.45839999999999997],[1532145600,0.45910000000000001],[1532232000,0.45910000000000001],[1532318400,0.45910000000000001],[1532404800,0.4723],[1532491200,0.42130000000000001],[1532577600,0.43340000000000001],[1532664000,0.40570000000000001],[1532750400,0.38490000000000002],[1532836800,0.38490000000000002],[1532923200,0.38490000000000002],[1533009600,0.38719999999999999],[1533096000,0.37630000000000002],[1533182400,0.39340000000000003],[1533268800,0.40389999999999998],[1533355200,0.39329999999999998],[1533441600,0.39329999999999998],[1533528000,0.39329999999999998],[1533614400,0.40839999999999999],[1533700800,0.41070000000000001],[1533787200,0.53600000000000003],[1533873600,0.54349999999999998],[1533960000,0.59709999999999996],[1534046400,0.59709999999999996],[1534132800,0.59709999999999996],[1534219200,0.53800000000000003],[1534305600,0.56969999999999998],[1534392000,0.56469999999999998],[1534478400,0.57289999999999996],[1534564800,0.56950000000000001],[1534651200,0.56950000000000001],[1534737600,0.56950000000000001],[1534824000,0.60699999999999998],[1534910400,0.63980000000000004],[1534996800,0.62570000000000003],[1535083200,0.61529999999999996],[1535169600,0.62419999999999998],[1535256000,0.62419999999999998],[1535342400,0.62419999999999998],[1535428800,0.62380000000000002],[1535515200,0.63160000000000005],[1535601600,0.63449999999999995],[1535688000,0.62749999999999995],[1535774400,0.60750000000000004],[1535860800,0.60750000000000004],[1535947200,0.60750000000000004],[1536033600,0.60750000000000004],[1536120000,0.58999999999999997],[1536206400,0.57630000000000003],[1536292800,0.56330000000000002],[1536379200,0.56010000000000004],[1536465600,0.56010000000000004],[1536552000,0.56010000000000004],[1536638400,0.56269999999999998],[1536724800,0.55779999999999996],[1536811200,0.55869999999999997],[1536897600,0.55569999999999997],[1536984000,0.55640000000000001],[1537070400,0.55640000000000001],[1537156800,0.55640000000000001],[1537243200,0.55079999999999996],[1537329600,0.57540000000000002],[1537416000,0.57499999999999996],[1537502400,0.57709999999999995],[1537588800,0.56289999999999996],[1537675200,0.56289999999999996],[1537761600,0.56289999999999996],[1537848000,0.57350000000000001],[1537934400,0.58850000000000002],[1538020800,0.57440000000000002],[1538107200,0.57909999999999995],[1538193600,0.56899999999999995],[1538280000,0.56899999999999995],[1538366400,0.56899999999999995],[1538452800,0.54510000000000003],[1538539200,0.53049999999999997],[1538625600,0.53879999999999995],[1538712000,0.55120000000000002],[1538798400,0.54159999999999997],[1538884800,0.54159999999999997],[1538971200,0.54159999999999997],[1539057600,0.53969999999999996],[1539144000,0.53690000000000004],[1539230400,0.50670000000000004],[1539316800,0.50109999999999999],[1539403200,0.52410000000000001],[1539489600,0.52410000000000001],[1539576000,0.52410000000000001],[1539662400,0.51739999999999997],[1539748800,0.53290000000000004],[1539835200,0.53979999999999995],[1539921600,0.51060000000000005],[1540008000,0.4945],[1540094400,0.4945],[1540180800,0.4945],[1540267200,0.50329999999999997],[1540353600,0.49149999999999999],[1540440000,0.52059999999999995],[1540526400,0.50380000000000003],[1540612800,0.48249999999999998],[1540699200,0.48249999999999998],[1540785600,0.48249999999999998],[1540872000,0.45960000000000001],[1540958400,0.50109999999999999],[1541044800,0.35899999999999999],[1541131200,0.34810000000000002],[1541217600,0.38319999999999999],[1541304000,0.38319999999999999],[1541394000,0.38319999999999999],[1541480400,0.3901],[1541566800,0.37980000000000003],[1541653200,0.39800000000000002],[1541739600,0.40039999999999998],[1541826000,0.37640000000000001],[1541912400,0.37640000000000001],[1541998800,0.37640000000000001],[1542085200,0.37809999999999999],[1542171600,0.37190000000000001],[1542258000,0.37440000000000001],[1542344400,0.37619999999999998],[1542430800,0.38429999999999997],[1542517200,0.38429999999999997],[1542603600,0.38429999999999997],[1542690000,0.36599999999999999],[1542776400,0.36009999999999998],[1542862800,0.35520000000000002],[1542949200,0.35520000000000002],[1543035600,0.3569],[1543122000,0.3569],[1543208400,0.3569],[1543294800,0.36840000000000001],[1543381200,0.36320000000000002],[1543467600,0.36520000000000002],[1543554000,0.36570000000000003],[1543640400,0.35999999999999999],[1543726800,0.35999999999999999],[1543813200,0.35999999999999999],[1543899600,0.36809999999999998],[1543986000,0.3538],[1544072400,0.3538],[1544158800,0.3574],[1544245200,0.34189999999999998],[1544331600,0.34189999999999998],[1544418000,0.34189999999999998],[1544504400,0.3392],[1544590800,0.33539999999999998],[1544677200,0.3392],[1544763600,0.32579999999999998],[1544850000,0.31180000000000002],[1544936400,0.31180000000000002],[1545022800,0.31180000000000002],[1545109200,0.307],[1545195600,0.30570000000000003],[1545282000,0.30680000000000002],[1545368400,0.29349999999999998],[1545454800,null],[1545714000,0.2898],[1545800400,0.2898],[1545886800,0.29809999999999998],[1545973200,null],[1546059600,0.29809999999999998],[1546146000,0.29809999999999998],[1546232400,0.29809999999999998],[1546318800,0.29970000000000002],[1546405200,0.29970000000000002],[1546491600,0.30590000000000001],[1546578000,0.29509999999999997],[1546664400,0.30359999999999998],[1546750800,0.30359999999999998],[1546837200,0.30359999999999998],[1546923600,0.31740000000000002],[1547010000,0.3196],[1547096400,0.32540000000000002],[1547182800,0.32529999999999998],[1547269200,0.32400000000000001],[1547355600,0.32400000000000001],[1547442000,0.32400000000000001],[1547528400,0.32169999999999999],[1547614800,0.33189999999999997],[1547701200,0.3246],[1547787600,0.32719999999999999],[1547874000,0.33079999999999998],[1547960400,0.33079999999999998],[1548046800,0.33079999999999998],[1548133200,0.33079999999999998],[1548219600,0.3196],[1548306000,0.31780000000000003],[1548392400,0.32519999999999999],[1548478800,0.33400000000000002],[1548565200,0.33400000000000002],[1548651600,0.33400000000000002],[1548738000,0.33639999999999998],[1548824400,0.36030000000000001],[1548910800,0.36549999999999999],[1548997200,0.37780000000000002],[1549083600,0.3679],[1549170000,0.3679],[1549256400,0.3679],[1549342800,0.37569999999999998],[1549429200,0.37409999999999999],[1549515600,0.37719999999999998],[1549602000,0.36549999999999999],[1549688400,0.37190000000000001],[1549774800,0.37190000000000001],[1549861200,0.37190000000000001],[1549947600,0.37809999999999999],[1550034000,0.38790000000000002],[1550120400,0.38840000000000002],[1550206800,0.3881],[1550293200,0.39419999999999999],[1550379600,0.39419999999999999],[1550466000,0.39419999999999999],[1550552400,0.39419999999999999],[1550638800,0.39879999999999999],[1550725200,0.40339999999999998],[1550811600,0.39650000000000002],[1550898000,0.39240000000000003],[1550984400,0.39240000000000003],[1551070800,0.39240000000000003],[1551157200,0.39760000000000001],[1551243600,0.40050000000000002],[1551330000,0.4027],[1551416400,0.40029999999999999],[1551502800,0.34260000000000002],[1551589200,0.34260000000000002],[1551675600,0.34260000000000002],[1551762000,0.32669999999999999],[1551848400,0.33069999999999999],[1551934800,0.3236],[1552021200,null],[1556769600,0.3125],[1556856000,0.31330000000000002],[1556942400,0.32940000000000003],[1557028800,0.32940000000000003],[1557115200,0.32940000000000003],[1557201600,0.32700000000000001],[1557288000,0.314],[1557374400,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.47749999999999998],[1052280000,0.4929],[1052366400,0.49320000000000003],[1052452800,0.48809999999999998],[1052539200,0.50519999999999998],[1052625600,0.50519999999999998],[1052712000,0.50519999999999998],[1052798400,0.49509999999999998],[1052884800,0.50580000000000003],[1052971200,0.50039999999999996],[1053057600,0.50029999999999997],[1053144000,0.50460000000000005],[1053230400,0.50460000000000005],[1053316800,0.50460000000000005],[1053403200,0.47839999999999999],[1053489600,0.46629999999999999],[1053576000,0.4783],[1053662400,0.48139999999999999],[1053748800,0.47699999999999998],[1053835200,0.47699999999999998],[1053921600,0.47699999999999998],[1054008000,0.47699999999999998],[1054094400,0.47099999999999997],[1054180800,0.46860000000000002],[1054267200,0.4698],[1054353600,0.46939999999999998],[1054440000,0.46939999999999998],[1054526400,0.46939999999999998],[1054612800,0.47110000000000002],[1054699200,0.47139999999999999],[1054785600,0.4672],[1054872000,0.45850000000000002],[1054958400,0.4531],[1055044800,0.4531],[1055131200,0.4531],[1055217600,0.45540000000000003],[1055304000,0.47299999999999998],[1055390400,0.46539999999999998],[1055476800,null],[1055563200,0.46939999999999998],[1055649600,0.46939999999999998],[1055736000,0.46939999999999998],[1055822400,null],[1056427200,0.48060000000000003],[1056513600,null],[1057032000,0.47010000000000002],[1057118400,null],[1058846400,0.4536],[1058932800,null],[1059192000,0.44729999999999998],[1059278400,0.44729999999999998],[1059364800,0.44729999999999998],[1059451200,null],[1059710400,0.45000000000000001],[1059796800,null],[1069304400,0.48959999999999998],[1069390800,0.48199999999999998],[1069477200,null],[1069736400,0.495],[1069822800,0.501],[1069909200,null],[1070341200,0.52100000000000002],[1070427600,0.52880000000000005],[1070514000,0.52329999999999999],[1070600400,0.54039999999999999],[1070686800,0.54910000000000003],[1070773200,0.54910000000000003],[1070859600,0.54910000000000003],[1070946000,0.5504],[1071032400,0.5615],[1071118800,0.5635],[1071205200,0.55889999999999995],[1071291600,0.55679999999999996],[1071378000,0.55679999999999996],[1071464400,0.55679999999999996],[1071550800,0.55869999999999997],[1071637200,0.55869999999999997],[1071723600,0.5444],[1071810000,0.54310000000000003],[1071896400,0.54149999999999998],[1071982800,0.54149999999999998],[1072069200,0.54149999999999998],[1072155600,0.54059999999999997],[1072242000,0.53469999999999995],[1072328400,0.53410000000000002],[1072414800,0.53410000000000002],[1072501200,0.53779999999999994],[1072587600,0.53779999999999994],[1072674000,0.53779999999999994],[1072760400,0.52949999999999997],[1072846800,0.54039999999999999],[1072933200,null],[1074056400,0.51600000000000001],[1074142800,0.53590000000000004],[1074229200,0.51619999999999999],[1074315600,0.51080000000000003],[1074402000,0.51080000000000003],[1074488400,0.51080000000000003],[1074574800,0.51080000000000003],[1074661200,0.5464],[1074747600,0.51339999999999997],[1074834000,0.60750000000000004],[1074920400,0.5837],[1075006800,0.5837],[1075093200,0.5837],[1075179600,0.61839999999999995],[1075266000,0.63470000000000004],[1075352400,0.62319999999999998],[1075438800,0.61160000000000003],[1075525200,0.60399999999999998],[1075611600,0.60399999999999998],[1075698000,0.60399999999999998],[1075784400,0.61339999999999995],[1075870800,0.61299999999999999],[1075957200,0.60209999999999997],[1076043600,0.61219999999999997],[1076130000,0.61539999999999995],[1076216400,0.61539999999999995],[1076302800,0.61539999999999995],[1076389200,0.62719999999999998],[1076475600,0.6331],[1076562000,0.63339999999999996],[1076648400,0.62290000000000001],[1076734800,0.64459999999999995],[1076821200,0.64459999999999995],[1076907600,0.64459999999999995],[1076994000,0.64459999999999995],[1077080400,0.63649999999999995],[1077166800,0.67390000000000005],[1077253200,0.66439999999999999],[1077339600,0.68230000000000002],[1077426000,0.68230000000000002],[1077512400,0.68230000000000002],[1077598800,0.68430000000000002],[1077685200,0.70369999999999999],[1077771600,0.69669999999999999],[1077858000,0.7087],[1077944400,0.70299999999999996],[1078030800,0.70299999999999996],[1078117200,0.70299999999999996],[1078203600,0.71050000000000002],[1078290000,0.69920000000000004],[1078376400,0.71660000000000001],[1078462800,0.71060000000000001],[1078549200,0.69240000000000002],[1078635600,0.69240000000000002],[1078722000,0.69240000000000002],[1078808400,0.70679999999999998],[1078894800,0.71440000000000003],[1078981200,0.7167],[1079067600,0.69199999999999995],[1079154000,0.70409999999999995],[1079240400,0.70409999999999995],[1079326800,0.70409999999999995],[1079413200,0.69230000000000003],[1079499600,0.69059999999999999],[1079586000,0.68969999999999998],[1079672400,0.69069999999999998],[1079758800,0.70289999999999997],[1079845200,0.70289999999999997],[1079931600,0.70289999999999997],[1080018000,0.67959999999999998],[1080104400,0.68840000000000001],[1080190800,0.67620000000000002],[1080277200,0.67449999999999999],[1080363600,0.69799999999999995],[1080450000,0.69799999999999995],[1080536400,0.69799999999999995],[1080622800,0.70050000000000001],[1080709200,0.70150000000000001],[1080795600,0.70350000000000001],[1080882000,0.70379999999999998],[1080968400,0.71660000000000001],[1081054800,0.71660000000000001],[1081137600,0.71660000000000001],[1081224000,0.70530000000000004],[1081310400,0.71330000000000005],[1081396800,0.71150000000000002],[1081483200,0.71960000000000002],[1081569600,0.71960000000000002],[1081656000,0.71960000000000002],[1081742400,0.71960000000000002],[1081828800,0.71989999999999998],[1081915200,0.70740000000000003],[1082001600,0.70779999999999998],[1082088000,0.71889999999999998],[1082174400,0.72219999999999995],[1082260800,0.72219999999999995],[1082347200,0.72219999999999995],[1082433600,0.72689999999999999],[1082520000,0.7208],[1082606400,0.67459999999999998],[1082692800,0.68589999999999995],[1082779200,0.67849999999999999],[1082865600,0.67849999999999999],[1082952000,0.67849999999999999],[1083038400,0.66779999999999995],[1083124800,0.65390000000000004],[1083211200,0.65459999999999996],[1083297600,0.64949999999999997],[1083384000,0.65359999999999996],[1083470400,0.65359999999999996],[1083556800,0.65359999999999996],[1083643200,null],[1098849600,0.505],[1098936000,0.51570000000000005],[1099022400,0.51490000000000002],[1099108800,0.51680000000000004],[1099195200,0.51680000000000004],[1099285200,0.51680000000000004],[1099371600,0.52190000000000003],[1099458000,0.52969999999999995],[1099544400,0.54310000000000003],[1099630800,0.56530000000000002],[1099717200,0.5444],[1099803600,0.5444],[1099890000,0.5444],[1099976400,0.54390000000000005],[1100062800,0.55969999999999998],[1100149200,0.56940000000000002],[1100235600,0.57689999999999997],[1100322000,0.5806],[1100408400,0.5806],[1100494800,0.5806],[1100581200,0.58199999999999996],[1100667600,0.58250000000000002],[1100754000,0.58099999999999996],[1100840400,0.56679999999999997],[1100926800,0.58399999999999996],[1101013200,0.58399999999999996],[1101099600,0.58399999999999996],[1101186000,0.59640000000000004],[1101272400,0.59050000000000002],[1101358800,0.5887],[1101445200,0.5887],[1101531600,0.59509999999999996],[1101618000,0.59509999999999996],[1101704400,0.59509999999999996],[1101790800,0.6048],[1101877200,0.60229999999999995],[1101963600,0.621],[1102050000,0.61199999999999999],[1102136400,0.6431],[1102222800,0.6431],[1102309200,0.6431],[1102395600,0.63570000000000004],[1102482000,0.63329999999999997],[1102568400,0.65910000000000002],[1102654800,0.66339999999999999],[1102741200,0.65090000000000003],[1102827600,0.65090000000000003],[1102914000,0.65090000000000003],[1103000400,0.66559999999999997],[1103086800,0.66500000000000004],[1103173200,0.65529999999999999],[1103259600,0.65390000000000004],[1103346000,0.65380000000000005],[1103432400,0.65380000000000005],[1103518800,0.65380000000000005],[1103605200,0.65990000000000004],[1103691600,0.65439999999999998],[1103778000,0.65390000000000004],[1103864400,0.65580000000000005],[1103950800,0.65580000000000005],[1104037200,0.65580000000000005],[1104123600,0.65580000000000005],[1104210000,0.64690000000000003],[1104296400,0.65349999999999997],[1104382800,0.65529999999999999],[1104469200,0.64280000000000004],[1104555600,0.64470000000000005],[1104642000,0.64470000000000005],[1104728400,0.64470000000000005],[1104814800,0.63690000000000002],[1104901200,0.62350000000000005],[1104987600,0.61250000000000004],[1105074000,0.60040000000000004],[1105160400,0.60409999999999997],[1105246800,0.60409999999999997],[1105333200,0.60409999999999997],[1105419600,0.60460000000000003],[1105506000,0.59709999999999996],[1105592400,0.59399999999999997],[1105678800,0.6008],[1105765200,0.60060000000000002],[1105851600,0.60060000000000002],[1105938000,0.60060000000000002],[1106024400,0.60060000000000002],[1106110800,0.61009999999999998],[1106197200,0.59640000000000004],[1106283600,0.58420000000000005],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.58289999999999997],[1106715600,0.5837],[1106802000,0.66669999999999996],[1106888400,0.67430000000000001],[1106974800,0.67600000000000005],[1107061200,0.67600000000000005],[1107147600,0.67600000000000005],[1107234000,0.69099999999999995],[1107320400,0.70089999999999997],[1107406800,0.69259999999999999],[1107493200,0.68859999999999999],[1107579600,0.70040000000000002],[1107666000,0.70040000000000002],[1107752400,0.70040000000000002],[1107838800,0.70920000000000005],[1107925200,0.70009999999999994],[1108011600,0.65949999999999998],[1108098000,0.65469999999999995],[1108184400,0.65069999999999995],[1108270800,0.65069999999999995],[1108357200,0.65069999999999995],[1108443600,0.6401],[1108530000,0.64059999999999995],[1108616400,0.64249999999999996],[1108702800,0.63400000000000001],[1108789200,0.62239999999999995],[1108875600,0.62239999999999995],[1108962000,0.62239999999999995],[1109048400,0.62239999999999995],[1109134800,0.6089],[1109221200,0.59409999999999996],[1109307600,0.61219999999999997],[1109394000,0.61119999999999997],[1109480400,0.61119999999999997],[1109566800,0.61119999999999997],[1109653200,0.57930000000000004],[1109739600,0.60550000000000004],[1109826000,0.59840000000000004],[1109912400,0.61109999999999998],[1109998800,0.61450000000000005],[1110085200,0.61450000000000005],[1110171600,0.61450000000000005],[1110258000,0.59999999999999998],[1110344400,0.58460000000000001],[1110430800,0.57640000000000002],[1110517200,0.58509999999999995],[1110603600,0.58640000000000003],[1110690000,0.58640000000000003],[1110776400,0.58640000000000003],[1110862800,0.5847],[1110949200,0.5615],[1111035600,0.57669999999999999],[1111122000,0.59050000000000002],[1111208400,0.56869999999999998],[1111294800,0.56869999999999998],[1111381200,0.56869999999999998],[1111467600,0.56079999999999997],[1111554000,0.57240000000000002],[1111640400,0.54849999999999999],[1111726800,0.55759999999999998],[1111813200,0.55759999999999998],[1111899600,0.55759999999999998],[1111986000,0.55759999999999998],[1112072400,0.56710000000000005],[1112158800,0.56230000000000002],[1112245200,0.58409999999999995],[1112331600,0.56940000000000002],[1112418000,0.56200000000000006],[1112504400,0.56200000000000006],[1112587200,0.56200000000000006],[1112673600,0.56789999999999996],[1112760000,0.58179999999999998],[1112846400,0.57099999999999995],[1112932800,0.57709999999999995],[1113019200,0.56759999999999999],[1113105600,0.56759999999999999],[1113192000,0.56759999999999999],[1113278400,0.55740000000000001],[1113364800,0.58330000000000004],[1113451200,0.56930000000000003],[1113537600,0.55530000000000002],[1113624000,0.53239999999999998],[1113710400,0.53239999999999998],[1113796800,0.53239999999999998],[1113883200,0.54790000000000005],[1113969600,0.54900000000000004],[1114056000,0.56810000000000005],[1114142400,0.58640000000000003],[1114228800,0.58320000000000005],[1114315200,0.58320000000000005],[1114401600,0.58320000000000005],[1114488000,0.58179999999999998],[1114574400,0.57479999999999998],[1114660800,0.57509999999999994],[1114747200,0.57950000000000002],[1114833600,0.57699999999999996],[1114920000,0.57699999999999996],[1115006400,0.57699999999999996],[1115092800,0.40350000000000003],[1115179200,0.40579999999999999],[1115265600,0.41360000000000002],[1115352000,0.41549999999999998],[1115438400,0.41370000000000001],[1115524800,0.41370000000000001],[1115611200,0.41370000000000001],[1115697600,0.4153],[1115784000,0.41170000000000001],[1115870400,0.40579999999999999],[1115956800,null],[1116043200,0.39660000000000001],[1116129600,0.39660000000000001],[1116216000,0.39660000000000001],[1116302400,null],[1116388800,0.40200000000000002],[1116475200,0.41899999999999998],[1116561600,null],[1116648000,0.41420000000000001],[1116734400,0.41420000000000001],[1116820800,0.41420000000000001],[1116907200,null],[1116993600,0.41620000000000001],[1117080000,0.42580000000000001],[1117166400,0.41789999999999999],[1117252800,0.42480000000000001],[1117339200,0.42480000000000001],[1117425600,0.42480000000000001],[1117512000,0.42480000000000001],[1117598400,0.4284],[1117684800,0.43759999999999999],[1117771200,0.42559999999999998],[1117857600,0.4259],[1117944000,0.4259],[1118030400,0.4259],[1118116800,0.43230000000000002],[1118203200,0.4335],[1118289600,0.42609999999999998],[1118376000,0.42699999999999999],[1118462400,0.43409999999999999],[1118548800,0.43409999999999999],[1118635200,0.43409999999999999],[1118721600,0.4335],[1118808000,0.43330000000000002],[1118894400,0.433],[1118980800,0.43009999999999998],[1119067200,0.43149999999999999],[1119153600,0.43149999999999999],[1119240000,0.43149999999999999],[1119326400,0.43719999999999998],[1119412800,0.43780000000000002],[1119499200,0.44040000000000001],[1119585600,0.44159999999999999],[1119672000,0.42230000000000001],[1119758400,0.42230000000000001],[1119844800,0.42230000000000001],[1119931200,0.4279],[1120017600,0.4345],[1120104000,0.43330000000000002],[1120190400,0.42949999999999999],[1120276800,0.43669999999999998],[1120363200,0.43669999999999998],[1120449600,0.43669999999999998],[1120536000,0.43669999999999998],[1120622400,0.44969999999999999],[1120708800,0.43609999999999999],[1120795200,0.442],[1120881600,0.42209999999999998],[1120968000,0.42209999999999998],[1121054400,0.42209999999999998],[1121140800,0.43269999999999997],[1121227200,0.43419999999999997],[1121313600,0.42509999999999998],[1121400000,0.42549999999999999],[1121486400,0.42070000000000002],[1121572800,0.42070000000000002],[1121659200,0.42070000000000002],[1121745600,0.41189999999999999],[1121832000,0.42509999999999998],[1121918400,0.42480000000000001],[1122004800,0.4073],[1122091200,0.4158],[1122177600,0.4158],[1122264000,0.4158],[1122350400,0.40799999999999997],[1122436800,null],[1122609600,0.45800000000000002],[1122696000,0.47289999999999999],[1122782400,0.47289999999999999],[1122868800,0.47289999999999999],[1122955200,0.47639999999999999],[1123041600,0.49399999999999999],[1123128000,0.47839999999999999],[1123214400,0.48230000000000001],[1123300800,0.47160000000000002],[1123387200,0.47160000000000002],[1123473600,0.47160000000000002],[1123560000,0.48849999999999999],[1123646400,0.49969999999999998],[1123732800,0.4995],[1123819200,0.50470000000000004],[1123905600,0.51049999999999995],[1123992000,0.51049999999999995],[1124078400,0.51049999999999995],[1124164800,0.50239999999999996],[1124251200,0.4879],[1124337600,0.50829999999999997],[1124424000,0.49349999999999999],[1124510400,0.49349999999999999],[1124596800,0.49349999999999999],[1124683200,0.49349999999999999],[1124769600,0.49430000000000002],[1124856000,0.50029999999999997],[1124942400,0.50419999999999998],[1125028800,0.51300000000000001],[1125115200,0.49719999999999998],[1125201600,0.49719999999999998],[1125288000,0.49719999999999998],[1125374400,0.47389999999999999],[1125460800,0.48149999999999998],[1125547200,0.49349999999999999],[1125633600,0.49199999999999999],[1125720000,0.4753],[1125806400,0.4753],[1125892800,0.4753],[1125979200,0.4753],[1126065600,0.47799999999999998],[1126152000,0.48799999999999999],[1126238400,0.48039999999999999],[1126324800,0.4879],[1126411200,0.4879],[1126497600,0.4879],[1126584000,0.48170000000000002],[1126670400,0.47510000000000002],[1126756800,0.48720000000000002],[1126843200,0.48309999999999997],[1126929600,0.48609999999999998],[1127016000,0.48609999999999998],[1127102400,0.48609999999999998],[1127188800,0.48020000000000002],[1127275200,0.4632],[1127361600,0.45829999999999999],[1127448000,0.45739999999999997],[1127534400,0.46810000000000002],[1127620800,0.46810000000000002],[1127707200,0.46810000000000002],[1127793600,0.48609999999999998],[1127880000,0.4677],[1127966400,0.4592],[1128052800,0.45579999999999998],[1128139200,0.4526],[1128225600,0.4526],[1128312000,0.4526],[1128398400,0.46039999999999998],[1128484800,0.45739999999999997],[1128571200,0.44869999999999999],[1128657600,0.44719999999999999],[1128744000,0.45900000000000002],[1128830400,0.45900000000000002],[1128916800,0.45900000000000002],[1129003200,0.45660000000000001],[1129089600,0.46960000000000002],[1129176000,0.45779999999999998],[1129262400,0.46810000000000002],[1129348800,0.47460000000000002],[1129435200,0.47460000000000002],[1129521600,0.47460000000000002],[1129608000,0.4748],[1129694400,0.47060000000000002],[1129780800,0.49330000000000002],[1129867200,0.48870000000000002],[1129953600,0.48999999999999999],[1130040000,0.48999999999999999],[1130126400,0.48999999999999999],[1130212800,0.50239999999999996],[1130299200,0.47860000000000003],[1130385600,0.4788],[1130472000,0.47049999999999997],[1130558400,0.48830000000000001],[1130644800,0.48830000000000001],[1130734800,0.48830000000000001],[1130821200,0.49030000000000001],[1130907600,0.49249999999999999],[1130994000,0.48859999999999998],[1131080400,0.48370000000000002],[1131166800,0.47810000000000002],[1131253200,0.47810000000000002],[1131339600,0.47810000000000002],[1131426000,0.47399999999999998],[1131512400,0.47570000000000001],[1131598800,0.47699999999999998],[1131685200,0.4738],[1131771600,0.47510000000000002],[1131858000,0.47510000000000002],[1131944400,0.47510000000000002],[1132030800,0.47660000000000002],[1132117200,0.45650000000000002],[1132203600,0.4541],[1132290000,0.46039999999999998],[1132376400,0.46949999999999997],[1132462800,0.46949999999999997],[1132549200,0.46949999999999997],[1132635600,0.46579999999999999],[1132722000,null],[1133240400,0.4204],[1133326800,0.42630000000000001],[1133413200,0.4178],[1133499600,null],[1134104400,0.42620000000000002],[1134190800,0.42559999999999998],[1134277200,0.42559999999999998],[1134363600,0.42559999999999998],[1134450000,0.43259999999999998],[1134536400,null],[1134622800,0.4355],[1134709200,null],[1134795600,0.41959999999999997],[1134882000,0.41959999999999997],[1134968400,0.41959999999999997],[1135054800,null],[1135314000,0.41539999999999999],[1135400400,null],[1136350800,0.40410000000000001],[1136437200,null],[1136523600,0.3992],[1136610000,null],[1138165200,0.40310000000000001],[1138251600,0.40379999999999999],[1138338000,0.42049999999999998],[1138424400,null],[1139634000,0.39900000000000002],[1139720400,0.39900000000000002],[1139806800,0.39900000000000002],[1139893200,0.40620000000000001],[1139979600,0.40999999999999998],[1140066000,0.4143],[1140152400,0.41270000000000001],[1140238800,0.41470000000000001],[1140325200,0.41470000000000001],[1140411600,0.41470000000000001],[1140498000,0.41470000000000001],[1140584400,0.41060000000000002],[1140670800,0.42109999999999997],[1140757200,0.41460000000000002],[1140843600,0.4143],[1140930000,0.4143],[1141016400,0.4143],[1141102800,0.41349999999999998],[1141189200,0.41899999999999998],[1141275600,0.41610000000000003],[1141362000,0.40849999999999997],[1141448400,0.41170000000000001],[1141534800,0.41170000000000001],[1141621200,0.41170000000000001],[1141707600,0.40960000000000002],[1141794000,0.4194],[1141880400,0.41310000000000002],[1141966800,0.41410000000000002],[1142053200,0.42470000000000002],[1142139600,0.42470000000000002],[1142226000,0.42470000000000002],[1142312400,0.42370000000000002],[1142398800,0.42249999999999999],[1142485200,0.42930000000000001],[1142571600,0.44130000000000003],[1142658000,0.4415],[1142744400,0.4415],[1142830800,0.4415],[1142917200,0.44290000000000002],[1143003600,0.42570000000000002],[1143090000,0.44169999999999998],[1143176400,0.44109999999999999],[1143262800,0.44700000000000001],[1143349200,0.44700000000000001],[1143435600,0.44700000000000001],[1143522000,0.44159999999999999],[1143608400,0.442],[1143694800,0.4602],[1143781200,0.4556],[1143867600,0.46260000000000001],[1143954000,0.46260000000000001],[1144036800,0.46260000000000001],[1144123200,0.45860000000000001],[1144209600,0.47520000000000001],[1144296000,0.48820000000000002],[1144382400,0.48499999999999999],[1144468800,0.48409999999999997],[1144555200,0.48409999999999997],[1144641600,0.48409999999999997],[1144728000,0.48559999999999998],[1144814400,0.48099999999999998],[1144900800,0.48880000000000001],[1144987200,0.48909999999999998],[1145073600,0.48909999999999998],[1145160000,0.48909999999999998],[1145246400,0.48909999999999998],[1145332800,0.48559999999999998],[1145419200,0.502],[1145505600,0.50919999999999999],[1145592000,0.4914],[1145678400,0.48580000000000001],[1145764800,0.48580000000000001],[1145851200,0.48580000000000001],[1145937600,0.48099999999999998],[1146024000,0.49209999999999998],[1146110400,0.50760000000000005],[1146196800,0.499],[1146283200,0.49969999999999998],[1146369600,0.49969999999999998],[1146456000,0.49969999999999998],[1146542400,null],[1146628800,0.40649999999999997],[1146715200,0.41639999999999999],[1146801600,0.41599999999999998],[1146888000,0.41020000000000001],[1146974400,0.41020000000000001],[1147060800,0.41020000000000001],[1147147200,0.41639999999999999],[1147233600,0.40989999999999999],[1147320000,null],[1148097600,0.379],[1148184000,0.379],[1148270400,0.379],[1148356800,0.3795],[1148443200,null],[1187409600,0.46189999999999998],[1187496000,0.46189999999999998],[1187582400,0.46189999999999998],[1187668800,null],[1190347200,0.47539999999999999],[1190433600,0.47999999999999998],[1190520000,0.47999999999999998],[1190606400,0.47999999999999998],[1190692800,null],[1200027600,0.4929],[1200114000,null],[1211256000,0.42120000000000002],[1211342400,null],[1211428800,0.41539999999999999],[1211515200,0.42130000000000001],[1211601600,0.41880000000000001],[1211688000,0.41880000000000001],[1211774400,0.41880000000000001],[1211860800,0.41880000000000001],[1211947200,0.4304],[1212033600,0.42949999999999999],[1212120000,0.433],[1212206400,0.43519999999999998],[1212292800,0.43519999999999998],[1212379200,0.43519999999999998],[1212465600,0.44040000000000001],[1212552000,0.4481],[1212638400,0.45240000000000002],[1212724800,0.45669999999999999],[1212811200,0.44400000000000001],[1212897600,0.44400000000000001],[1212984000,0.44400000000000001],[1213070400,0.44009999999999999],[1213156800,0.43569999999999998],[1213243200,0.43280000000000002],[1213329600,0.43659999999999999],[1213416000,0.44640000000000002],[1213502400,0.44640000000000002],[1213588800,0.44640000000000002],[1213675200,0.44779999999999998],[1213761600,0.44330000000000003],[1213848000,0.44469999999999998],[1213934400,0.44280000000000003],[1214020800,0.43990000000000001],[1214107200,0.43990000000000001],[1214193600,0.43990000000000001],[1214280000,0.43909999999999999],[1214366400,0.433],[1214452800,0.43409999999999999],[1214539200,0.42670000000000002],[1214625600,0.42559999999999998],[1214712000,0.42559999999999998],[1214798400,0.42559999999999998],[1214884800,0.41539999999999999],[1214971200,0.42009999999999997],[1215057600,0.40639999999999998],[1215144000,0.40689999999999998],[1215230400,0.40689999999999998],[1215316800,0.40689999999999998],[1215403200,0.40689999999999998],[1215489600,0.40920000000000001],[1215576000,0.4234],[1215662400,0.4153],[1215748800,0.4274],[1215835200,0.43030000000000002],[1215921600,0.43030000000000002],[1216008000,0.43030000000000002],[1216094400,0.42549999999999999],[1216180800,0.42499999999999999],[1216267200,0.43209999999999998],[1216353600,0.43669999999999998],[1216440000,0.43120000000000003],[1216526400,0.43120000000000003],[1216612800,0.43120000000000003],[1216699200,0.4304],[1216785600,0.44679999999999997],[1216872000,0.44619999999999999],[1216958400,0.47420000000000001],[1217044800,0.4904],[1217131200,0.4904],[1217217600,0.4904],[1217304000,0.47920000000000001],[1217390400,0.4894],[1217476800,0.49370000000000003],[1217563200,0.47920000000000001],[1217649600,0.47710000000000002],[1217736000,0.47710000000000002],[1217822400,0.47710000000000002],[1217908800,0.46800000000000003],[1217995200,0.47320000000000001],[1218081600,0.48470000000000002],[1218168000,0.46999999999999997],[1218254400,0.48330000000000001],[1218340800,0.48330000000000001],[1218427200,0.48330000000000001],[1218513600,0.48559999999999998],[1218600000,0.47410000000000002],[1218686400,0.48920000000000002],[1218772800,0.48799999999999999],[1218859200,0.48749999999999999],[1218945600,0.48749999999999999],[1219032000,0.48749999999999999],[1219118400,0.4834],[1219204800,0.48180000000000001],[1219291200,0.48120000000000002],[1219377600,0.47939999999999999],[1219464000,0.48770000000000002],[1219550400,0.48770000000000002],[1219636800,0.48770000000000002],[1219723200,0.47189999999999999],[1219809600,0.4738],[1219896000,0.48039999999999999],[1219982400,0.49099999999999999],[1220068800,0.4829],[1220155200,0.4829],[1220241600,0.4829],[1220328000,0.4829],[1220414400,0.48649999999999999],[1220500800,0.48299999999999998],[1220587200,0.45839999999999997],[1220673600,0.45760000000000001],[1220760000,0.45760000000000001],[1220846400,0.45760000000000001],[1220932800,0.46679999999999999],[1221019200,0.45440000000000003],[1221105600,0.4622],[1221192000,0.46820000000000001],[1221278400,0.47489999999999999],[1221364800,0.47489999999999999],[1221451200,0.47489999999999999],[1221537600,0.45610000000000001],[1221624000,0.47320000000000001],[1221710400,0.45040000000000002],[1221796800,0.46039999999999998],[1221883200,0.50919999999999999],[1221969600,0.50919999999999999],[1222056000,0.50919999999999999],[1222142400,0.4894],[1222228800,0.49099999999999999],[1222315200,0.48049999999999998],[1222401600,0.48420000000000002],[1222488000,0.48880000000000001],[1222574400,0.48880000000000001],[1222660800,0.48880000000000001],[1222747200,0.46820000000000001],[1222833600,0.4829],[1222920000,0.4803],[1223006400,0.46689999999999998],[1223092800,0.43780000000000002],[1223179200,0.43780000000000002],[1223265600,0.43780000000000002],[1223352000,0.4481],[1223438400,0.42620000000000002],[1223524800,0.41980000000000001],[1223611200,0.3921],[1223697600,0.39800000000000002],[1223784000,0.39800000000000002],[1223870400,0.39800000000000002],[1223956800,0.44619999999999999],[1224043200,0.4254],[1224129600,0.3926],[1224216000,0.4224],[1224302400,0.39560000000000001],[1224388800,0.39560000000000001],[1224475200,0.39560000000000001],[1224561600,0.39800000000000002],[1224648000,0.38150000000000001],[1224734400,0.36709999999999998],[1224820800,0.35630000000000001],[1224907200,0.34320000000000001],[1224993600,0.34320000000000001],[1225080000,0.34320000000000001],[1225166400,0.33450000000000002],[1225252800,0.37240000000000001],[1225339200,0.36570000000000003],[1225425600,0.37430000000000002],[1225512000,0.38990000000000002],[1225598400,0.38990000000000002],[1225688400,0.38990000000000002],[1225774800,0.39650000000000002],[1225861200,0.39900000000000002],[1225947600,0.3866],[1226034000,0.38040000000000002],[1226120400,0.38890000000000002],[1226206800,0.38890000000000002],[1226293200,0.38890000000000002],[1226379600,0.38850000000000001],[1226466000,0.38090000000000002],[1226552400,0.32940000000000003],[1226638800,0.33489999999999998],[1226725200,0.32379999999999998],[1226811600,0.32379999999999998],[1226898000,0.32379999999999998],[1226984400,0.33229999999999998],[1227070800,0.33260000000000001],[1227157200,0.311],[1227243600,0.28460000000000002],[1227330000,0.2762],[1227416400,0.2762],[1227502800,0.2762],[1227589200,0.28510000000000002],[1227675600,0.29420000000000002],[1227762000,0.32669999999999999],[1227848400,0.32669999999999999],[1227934800,0.3226],[1228021200,0.3226],[1228107600,0.3226],[1228194000,0.31730000000000003],[1228280400,0.32379999999999998],[1228366800,0.33210000000000001],[1228453200,0.30980000000000002],[1228539600,0.30459999999999998],[1228626000,0.30459999999999998],[1228712400,0.30459999999999998],[1228798800,0.3009],[1228885200,0.30680000000000002],[1228971600,0.30609999999999998],[1229058000,0.29349999999999998],[1229144400,0.29859999999999998],[1229230800,0.29859999999999998],[1229317200,0.29859999999999998],[1229403600,0.29770000000000002],[1229490000,0.32100000000000001],[1229576400,0.31969999999999998],[1229662800,0.32250000000000001],[1229749200,0.3175],[1229835600,0.3175],[1229922000,0.3175],[1230008400,0.31240000000000001],[1230094800,0.31259999999999999],[1230181200,0.32029999999999997],[1230267600,0.32029999999999997],[1230354000,0.31709999999999999],[1230440400,0.31709999999999999],[1230526800,0.31709999999999999],[1230613200,0.31080000000000002],[1230699600,0.31440000000000001],[1230786000,0.32729999999999998],[1230872400,0.32729999999999998],[1230958800,0.33129999999999998],[1231045200,0.33129999999999998],[1231131600,0.33129999999999998],[1231218000,0.32450000000000001],[1231304400,0.33489999999999998],[1231390800,0.32679999999999998],[1231477200,0.3327],[1231563600,0.32379999999999998],[1231650000,0.32379999999999998],[1231736400,0.32379999999999998],[1231822800,0.31569999999999998],[1231909200,0.3246],[1231995600,0.30299999999999999],[1232082000,0.31530000000000002],[1232168400,0.31929999999999997],[1232254800,0.31929999999999997],[1232341200,0.31929999999999997],[1232427600,0.31929999999999997],[1232514000,0.30359999999999998],[1232600400,0.31809999999999999],[1232686800,0.31359999999999999],[1232773200,0.3165],[1232859600,0.3165],[1232946000,0.3165],[1233032400,0.31640000000000001],[1233118800,0.31609999999999999],[1233205200,0.32150000000000001],[1233291600,0.31790000000000002],[1233378000,0.31580000000000003],[1233464400,0.31580000000000003],[1233550800,0.31580000000000003],[1233637200,0.31940000000000002],[1233723600,0.3221],[1233810000,0.3221],[1233896400,0.31879999999999997],[1233982800,0.33400000000000002],[1234069200,0.33400000000000002],[1234155600,0.33400000000000002],[1234242000,0.3327],[1234328400,0.32179999999999997],[1234414800,0.32140000000000002],[1234501200,0.31719999999999998],[1234587600,0.32050000000000001],[1234674000,0.32050000000000001],[1234760400,0.32050000000000001],[1234846800,0.32050000000000001],[1234933200,0.3044],[1235019600,0.29909999999999998],[1235106000,0.30170000000000002],[1235192400,0.29609999999999997],[1235278800,0.29609999999999997],[1235365200,0.29609999999999997],[1235451600,0.28000000000000003],[1235538000,0.28320000000000001],[1235624400,0.28110000000000002],[1235710800,0.27889999999999998],[1235797200,0.2848],[1235883600,0.2848],[1235970000,0.2848],[1236056400,0.25890000000000002],[1236142800,0.26869999999999999],[1236229200,0.27379999999999999],[1236315600,0.25769999999999998],[1236402000,0.2651],[1236488400,0.2651],[1236571200,0.2651],[1236657600,0.24299999999999999],[1236744000,0.2646],[1236830400,0.26429999999999998],[1236916800,null],[1237348800,0.26879999999999998],[1237435200,null],[1237521600,0.26590000000000003],[1237608000,null],[1238212800,0.2787],[1238299200,0.2787],[1238385600,0.2787],[1238472000,0.27060000000000001],[1238558400,0.27989999999999998],[1238644800,0.27550000000000002],[1238731200,null],[1241236800,0.38979999999999998],[1241323200,0.38979999999999998],[1241409600,0.38979999999999998],[1241496000,0.40250000000000002],[1241582400,null],[1251864000,0.41260000000000002],[1251950400,0.41210000000000002],[1252036800,null],[1252468800,0.4289],[1252555200,0.42849999999999999],[1252641600,0.43469999999999998],[1252728000,0.44330000000000003],[1252814400,0.44330000000000003],[1252900800,0.44330000000000003],[1252987200,0.44159999999999999],[1253073600,0.44350000000000001],[1253160000,0.45429999999999998],[1253246400,0.45689999999999997],[1253332800,0.45300000000000001],[1253419200,0.45300000000000001],[1253505600,0.45300000000000001],[1253592000,0.44640000000000002],[1253678400,0.44829999999999998],[1253764800,0.44379999999999997],[1253851200,0.44490000000000002],[1253937600,0.43959999999999999],[1254024000,0.43959999999999999],[1254110400,0.43959999999999999],[1254196800,0.44479999999999997],[1254283200,0.44259999999999999],[1254369600,0.44040000000000001],[1254456000,0.43580000000000002],[1254542400,0.43330000000000002],[1254628800,0.43330000000000002],[1254715200,0.43330000000000002],[1254801600,0.43830000000000002],[1254888000,0.45079999999999998],[1254974400,0.44700000000000001],[1255060800,0.44640000000000002],[1255147200,0.44579999999999997],[1255233600,0.44579999999999997],[1255320000,0.44579999999999997],[1255406400,0.44550000000000001],[1255492800,0.44590000000000002],[1255579200,0.44540000000000002],[1255665600,0.4496],[1255752000,0.44140000000000001],[1255838400,0.44140000000000001],[1255924800,0.44140000000000001],[1256011200,null],[1273550400,0.36009999999999998],[1273636800,0.35659999999999997],[1273723200,0.37090000000000001],[1273809600,0.36820000000000003],[1273896000,0.36969999999999997],[1273982400,0.36969999999999997],[1274068800,0.36969999999999997],[1274155200,0.36349999999999999],[1274241600,0.35809999999999997],[1274328000,0.35070000000000001],[1274414400,0.33560000000000001],[1274500800,0.34050000000000002],[1274587200,0.34050000000000002],[1274673600,0.34050000000000002],[1274760000,0.33629999999999999],[1274846400,0.3402],[1274932800,0.3448],[1275019200,0.36180000000000001],[1275105600,0.35220000000000001],[1275192000,0.35220000000000001],[1275278400,0.35220000000000001],[1275364800,0.35220000000000001],[1275451200,0.34799999999999998],[1275537600,0.36459999999999998],[1275624000,0.3695],[1275710400,0.35720000000000002],[1275796800,0.35720000000000002],[1275883200,0.35720000000000002],[1275969600,0.35210000000000002],[1276056000,0.35149999999999998],[1276142400,0.35160000000000002],[1276228800,0.3599],[1276315200,0.35870000000000002],[1276401600,0.35870000000000002],[1276488000,0.35870000000000002],[1276574400,0.35930000000000001],[1276660800,0.36899999999999999],[1276747200,0.36820000000000003],[1276833600,0.36870000000000003],[1276920000,0.36309999999999998],[1277006400,0.36309999999999998],[1277092800,0.36309999999999998],[1277179200,0.36480000000000001],[1277265600,0.37330000000000002],[1277352000,0.37319999999999998],[1277438400,0.36840000000000001],[1277524800,0.36670000000000003],[1277611200,0.36670000000000003],[1277697600,0.36670000000000003],[1277784000,0.3705],[1277870400,0.3584],[1277956800,0.35820000000000002],[1278043200,0.35880000000000001],[1278129600,0.35899999999999999],[1278216000,0.35899999999999999],[1278302400,0.35899999999999999],[1278388800,0.35899999999999999],[1278475200,0.35499999999999998],[1278561600,0.3543],[1278648000,0.36309999999999998],[1278734400,0.36159999999999998],[1278820800,0.36159999999999998],[1278907200,0.36159999999999998],[1278993600,0.35349999999999998],[1279080000,0.36570000000000003],[1279166400,0.36330000000000001],[1279252800,0.35560000000000003],[1279339200,0.34420000000000001],[1279425600,0.34420000000000001],[1279512000,0.34420000000000001],[1279598400,0.34639999999999999],[1279684800,0.3553],[1279771200,0.34810000000000002],[1279857600,0.35709999999999997],[1279944000,0.36680000000000001],[1280030400,0.36680000000000001],[1280116800,0.36680000000000001],[1280203200,0.36909999999999998],[1280289600,0.3725],[1280376000,0.36349999999999999],[1280462400,0.35210000000000002],[1280548800,0.34910000000000002],[1280635200,0.34910000000000002],[1280721600,0.34910000000000002],[1280808000,0.3579],[1280894400,0.3553],[1280980800,0.35999999999999999],[1281067200,0.3538],[1281153600,null],[1281499200,0.35420000000000001],[1281585600,null],[1281672000,0.34839999999999999],[1281758400,null],[1285041600,0.38900000000000001],[1285128000,0.38100000000000001],[1285214400,null],[1285819200,0.39000000000000001],[1285905600,null],[1285992000,0.3926],[1286078400,0.3926],[1286164800,0.3926],[1286251200,null],[1286424000,0.38990000000000002],[1286510400,0.38790000000000002],[1286596800,null],[1286856000,0.39100000000000001],[1286942400,0.3911],[1287028800,0.4002],[1287115200,0.40300000000000002],[1287201600,0.40060000000000001],[1287288000,0.40060000000000001],[1287374400,0.40060000000000001],[1287460800,0.40649999999999997],[1287547200,0.3957],[1287633600,0.40460000000000002],[1287720000,0.40560000000000002],[1287806400,0.4078],[1287892800,0.4078],[1287979200,0.4078],[1288065600,0.4153],[1288152000,0.41299999999999998],[1288238400,0.3997],[1288324800,0.40670000000000001],[1288411200,0.40439999999999998],[1288497600,0.40439999999999998],[1288584000,0.40439999999999998],[1288670400,null],[1288756800,0.41120000000000001],[1288843200,0.40899999999999997],[1288929600,null],[1289016000,0.41270000000000001],[1289102400,0.41270000000000001],[1289192400,0.41270000000000001],[1289278800,null],[1289365200,0.41830000000000001],[1289451600,0.42720000000000002],[1289538000,0.42520000000000002],[1289624400,0.41570000000000001],[1289710800,0.41570000000000001],[1289797200,0.41570000000000001],[1289883600,0.41799999999999998],[1289970000,0.41110000000000002],[1290056400,0.40820000000000001],[1290142800,0.4168],[1290229200,0.43430000000000002],[1290315600,0.43430000000000002],[1290402000,0.43430000000000002],[1290488400,0.44219999999999998],[1290574800,0.44280000000000003],[1290661200,0.46439999999999998],[1290747600,0.46439999999999998],[1290834000,0.4612],[1290920400,0.4612],[1291006800,0.4612],[1291093200,0.48089999999999999],[1291179600,0.4788],[1291266000,0.4819],[1291352400,0.48620000000000002],[1291438800,0.47049999999999997],[1291525200,0.47049999999999997],[1291611600,0.47049999999999997],[1291698000,0.4713],[1291784400,0.47739999999999999],[1291870800,0.47970000000000002],[1291957200,0.47389999999999999],[1292043600,0.47649999999999998],[1292130000,0.47649999999999998],[1292216400,0.47649999999999998],[1292302800,0.47610000000000002],[1292389200,0.48330000000000001],[1292475600,0.4788],[1292562000,0.48570000000000002],[1292648400,0.48459999999999998],[1292734800,0.48459999999999998],[1292821200,0.48459999999999998],[1292907600,0.4798],[1292994000,0.48659999999999998],[1293080400,0.48120000000000002],[1293166800,0.47360000000000002],[1293253200,0.47360000000000002],[1293339600,0.47360000000000002],[1293426000,0.47360000000000002],[1293512400,0.47649999999999998],[1293598800,0.4738],[1293685200,0.47499999999999998],[1293771600,0.47299999999999998],[1293858000,0.46710000000000002],[1293944400,0.46710000000000002],[1294030800,0.46710000000000002],[1294117200,0.47720000000000001],[1294203600,0.46500000000000002],[1294290000,0.47349999999999998],[1294376400,0.46529999999999999],[1294462800,0.46460000000000001],[1294549200,0.46460000000000001],[1294635600,0.46460000000000001],[1294722000,0.46820000000000001],[1294808400,0.46820000000000001],[1294894800,0.46389999999999998],[1294981200,0.46179999999999999],[1295067600,0.4556],[1295154000,0.4556],[1295240400,0.4556],[1295326800,0.4556],[1295413200,0.45529999999999998],[1295499600,0.4471],[1295586000,0.44359999999999999],[1295672400,0.44940000000000002],[1295758800,0.44940000000000002],[1295845200,0.44940000000000002],[1295931600,0.45600000000000002],[1296018000,0.45440000000000003],[1296104400,0.46689999999999998],[1296190800,0.46329999999999999],[1296277200,0.45069999999999999],[1296363600,0.45069999999999999],[1296450000,0.45069999999999999],[1296536400,0.4526],[1296622800,0.4642],[1296709200,0.4607],[1296795600,0.4627],[1296882000,0.49330000000000002],[1296968400,0.49330000000000002],[1297054800,0.49330000000000002],[1297141200,0.50229999999999997],[1297227600,0.504],[1297314000,0.51300000000000001],[1297400400,0.51429999999999998],[1297486800,0.52439999999999998],[1297573200,0.52439999999999998],[1297659600,0.52439999999999998],[1297746000,0.54149999999999998],[1297832400,0.52929999999999999],[1297918800,0.53000000000000003],[1298005200,0.52629999999999999],[1298091600,0.53400000000000003],[1298178000,0.53400000000000003],[1298264400,0.53400000000000003],[1298350800,0.53400000000000003],[1298437200,0.52659999999999996],[1298523600,0.51770000000000005],[1298610000,0.52010000000000001],[1298696400,0.52390000000000003],[1298782800,0.52390000000000003],[1298869200,0.52390000000000003],[1298955600,0.5474],[1299042000,0.54679999999999995],[1299128400,0.55169999999999997],[1299214800,0.56259999999999999],[1299301200,0.56640000000000001],[1299387600,0.56640000000000001],[1299474000,0.56640000000000001],[1299560400,0.56200000000000006],[1299646800,0.56189999999999996],[1299733200,0.55759999999999998],[1299819600,0.54300000000000004],[1299906000,0.5484],[1299992400,0.5484],[1300075200,0.5484],[1300161600,0.51880000000000004],[1300248000,0.51910000000000001],[1300334400,0.50509999999999999],[1300420800,0.50880000000000003],[1300507200,0.51029999999999998],[1300593600,0.51029999999999998],[1300680000,0.51029999999999998],[1300766400,0.52010000000000001],[1300852800,0.51729999999999998],[1300939200,0.51970000000000005],[1301025600,0.52480000000000004],[1301112000,0.53159999999999996],[1301198400,0.53159999999999996],[1301284800,0.53159999999999996],[1301371200,0.53620000000000001],[1301457600,0.53790000000000004],[1301544000,0.54310000000000003],[1301630400,0.54859999999999998],[1301716800,0.54890000000000005],[1301803200,0.54890000000000005],[1301889600,0.54890000000000005],[1301976000,0.54959999999999998],[1302062400,0.54510000000000003],[1302148800,0.5504],[1302235200,0.55159999999999998],[1302321600,0.54000000000000004],[1302408000,0.54000000000000004],[1302494400,0.54000000000000004],[1302580800,0.54059999999999997],[1302667200,0.53700000000000003],[1302753600,0.53100000000000003],[1302840000,0.5333],[1302926400,0.51719999999999999],[1303012800,0.51719999999999999],[1303099200,0.51719999999999999],[1303185600,0.51390000000000002],[1303272000,0.51859999999999995],[1303358400,0.53029999999999999],[1303444800,0.53180000000000005],[1303531200,0.53180000000000005],[1303617600,0.53180000000000005],[1303704000,0.53180000000000005],[1303790400,0.52800000000000002],[1303876800,0.52800000000000002],[1303963200,0.52590000000000003],[1304049600,0.52280000000000004],[1304136000,0.52929999999999999],[1304222400,0.52929999999999999],[1304308800,0.52929999999999999],[1304395200,0.34470000000000001],[1304481600,null],[1325653200,0.33400000000000002],[1325739600,0.33510000000000001],[1325826000,null],[1325912400,0.33650000000000002],[1325998800,0.33650000000000002],[1326085200,0.33650000000000002],[1326171600,0.3382],[1326258000,0.34560000000000002],[1326344400,0.34720000000000001],[1326430800,0.34670000000000001],[1326517200,0.3448],[1326603600,0.3448],[1326690000,0.3448],[1326776400,0.3448],[1326862800,0.34989999999999999],[1326949200,0.35349999999999998],[1327035600,0.35709999999999997],[1327122000,0.35560000000000003],[1327208400,0.35560000000000003],[1327294800,0.35560000000000003],[1327381200,0.35620000000000002],[1327467600,0.3548],[1327554000,0.35949999999999999],[1327640400,0.35909999999999997],[1327726800,0.36049999999999999],[1327813200,0.36049999999999999],[1327899600,0.36049999999999999],[1327986000,0.35589999999999999],[1328072400,0.35809999999999997],[1328158800,0.36120000000000002],[1328245200,0.3624],[1328331600,0.38129999999999997],[1328418000,0.38129999999999997],[1328504400,0.38129999999999997],[1328590800,0.37519999999999998],[1328677200,0.37090000000000001],[1328763600,0.37430000000000002],[1328850000,0.37559999999999999],[1328936400,0.36749999999999999],[1329022800,0.36749999999999999],[1329109200,0.36749999999999999],[1329195600,0.37580000000000002],[1329282000,0.37359999999999999],[1329368400,0.36930000000000002],[1329454800,0.37390000000000001],[1329541200,0.37459999999999999],[1329627600,0.37459999999999999],[1329714000,0.37459999999999999],[1329800400,0.37459999999999999],[1329886800,0.37659999999999999],[1329973200,0.37340000000000001],[1330059600,0.38030000000000003],[1330146000,0.37980000000000003],[1330232400,0.37980000000000003],[1330318800,0.37980000000000003],[1330405200,0.37830000000000003],[1330491600,0.37740000000000001],[1330578000,0.37519999999999998],[1330664400,0.37909999999999999],[1330750800,0.37430000000000002],[1330837200,0.37430000000000002],[1330923600,0.37430000000000002],[1331010000,0.37490000000000001],[1331096400,0.37630000000000002],[1331182800,0.37669999999999998],[1331269200,0.37980000000000003],[1331355600,0.38179999999999997],[1331442000,0.38179999999999997],[1331524800,0.38179999999999997],[1331611200,0.38279999999999997],[1331697600,0.3962],[1331784000,0.39639999999999997],[1331870400,0.3987],[1331956800,0.39589999999999997],[1332043200,0.39589999999999997],[1332129600,0.39589999999999997],[1332216000,0.40239999999999998],[1332302400,0.39950000000000002],[1332388800,0.3982],[1332475200,0.38080000000000003],[1332561600,0.38519999999999999],[1332648000,0.38519999999999999],[1332734400,0.38519999999999999],[1332820800,0.39589999999999997],[1332907200,0.39460000000000001],[1332993600,0.38800000000000001],[1333080000,0.38769999999999999],[1333166400,0.38969999999999999],[1333252800,0.38969999999999999],[1333339200,0.38969999999999999],[1333425600,0.38879999999999998],[1333512000,0.39179999999999998],[1333598400,0.3715],[1333684800,0.37059999999999998],[1333771200,0.37059999999999998],[1333857600,0.37059999999999998],[1333944000,0.37059999999999998],[1334030400,0.36270000000000002],[1334116800,0.35560000000000003],[1334203200,0.35610000000000003],[1334289600,0.3619],[1334376000,0.35349999999999998],[1334462400,0.35349999999999998],[1334548800,0.35349999999999998],[1334635200,0.35160000000000002],[1334721600,0.35870000000000002],[1334808000,0.35659999999999997],[1334894400,0.35210000000000002],[1334980800,0.34989999999999999],[1335067200,0.34989999999999999],[1335153600,0.34989999999999999],[1335240000,0.34300000000000003],[1335326400,0.34460000000000002],[1335412800,0.35049999999999998],[1335499200,0.34749999999999998],[1335585600,0.35260000000000002],[1335672000,0.35260000000000002],[1335758400,0.35260000000000002],[1335844800,0.35049999999999998],[1335931200,null],[1344398400,0.33639999999999998],[1344484800,0.33779999999999999],[1344571200,null],[1347422400,0.35299999999999998],[1347508800,null],[1347595200,0.35880000000000001],[1347681600,0.36120000000000002],[1347768000,0.36120000000000002],[1347854400,0.36120000000000002],[1347940800,0.36170000000000002],[1348027200,0.36080000000000001],[1348113600,0.35730000000000001],[1348200000,0.35759999999999997],[1348286400,0.35909999999999997],[1348372800,0.35909999999999997],[1348459200,0.35909999999999997],[1348545600,0.35930000000000001],[1348632000,null],[1348718400,0.34789999999999999],[1348804800,0.35880000000000001],[1348891200,0.35720000000000002],[1348977600,0.35720000000000002],[1349064000,0.35720000000000002],[1349150400,0.36249999999999999],[1349236800,0.3629],[1349323200,0.36209999999999998],[1349409600,0.36609999999999998],[1349496000,0.3609],[1349582400,0.3609],[1349668800,0.3609],[1349755200,0.36199999999999999],[1349841600,0.3614],[1349928000,0.35799999999999998],[1350014400,0.35880000000000001],[1350100800,0.35830000000000001],[1350187200,0.35830000000000001],[1350273600,0.35830000000000001],[1350360000,0.36030000000000001],[1350446400,null],[1350532800,0.37390000000000001],[1350619200,0.37390000000000001],[1350705600,null],[1350964800,0.36559999999999998],[1351051200,0.3604],[1351137600,0.35880000000000001],[1351224000,0.3614],[1351310400,null],[1359090000,0.39040000000000002],[1359176400,null],[1359435600,0.39350000000000002],[1359522000,0.39860000000000001],[1359608400,0.39489999999999997],[1359694800,0.38890000000000002],[1359781200,null],[1367035200,0.37730000000000002],[1367121600,0.37730000000000002],[1367208000,0.37730000000000002],[1367294400,0.3871],[1367380800,0.3977],[1367467200,null],[1399003200,0.3271],[1399089600,0.3347],[1399176000,0.3347],[1399262400,0.3347],[1399348800,0.33810000000000001],[1399435200,null],[1399608000,0.32829999999999998],[1399694400,0.33379999999999999],[1399780800,0.33379999999999999],[1399867200,0.33379999999999999],[1399953600,0.34300000000000003],[1400040000,0.34389999999999998],[1400126400,0.34300000000000003],[1400212800,0.34239999999999998],[1400299200,0.34549999999999997],[1400385600,0.34549999999999997],[1400472000,0.34549999999999997],[1400558400,0.34660000000000002],[1400644800,0.33450000000000002],[1400731200,0.3327],[1400817600,0.33300000000000002],[1400904000,0.33489999999999998],[1400990400,0.33489999999999998],[1401076800,0.33489999999999998],[1401163200,0.33489999999999998],[1401249600,0.33579999999999999],[1401336000,0.33229999999999998],[1401422400,0.33429999999999999],[1401508800,null],[1408420800,0.34939999999999999],[1408507200,0.34820000000000001],[1408593600,null],[1408680000,0.35070000000000001],[1408766400,0.34939999999999999],[1408852800,0.34939999999999999],[1408939200,0.34939999999999999],[1409025600,0.34449999999999997],[1409112000,null],[1412222400,0.33189999999999997],[1412308800,0.3362],[1412395200,0.34239999999999998],[1412481600,0.34239999999999998],[1412568000,0.34239999999999998],[1412654400,0.34279999999999999],[1412740800,0.34050000000000002],[1412827200,0.3458],[1412913600,0.34050000000000002],[1413000000,0.33660000000000001],[1413086400,0.33660000000000001],[1413172800,0.33660000000000001],[1413259200,0.34079999999999999],[1413345600,0.34350000000000003],[1413432000,0.33260000000000001],[1413518400,0.34050000000000002],[1413604800,0.3412],[1413691200,0.3412],[1413777600,0.3412],[1413864000,0.33750000000000002],[1413950400,0.34389999999999998],[1414036800,null],[1419397200,0.34620000000000001],[1419483600,0.3453],[1419570000,0.3453],[1419656400,0.3468],[1419742800,0.3468],[1419829200,0.3468],[1419915600,0.34789999999999999],[1420002000,0.34899999999999998],[1420088400,0.34520000000000001],[1420174800,0.34520000000000001],[1420261200,null],[1421902800,0.34200000000000003],[1421989200,0.34160000000000001],[1422075600,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306555200,0.35970000000000002],[1306641600,0.35970000000000002],[1306728000,0.35970000000000002],[1306814400,0.35970000000000002],[1306900800,0.36020000000000002],[1306987200,0.34920000000000001],[1307073600,0.34910000000000002],[1307160000,0.33729999999999999],[1307246400,0.33729999999999999],[1307332800,0.33729999999999999],[1307419200,0.33210000000000001],[1307505600,0.33279999999999998],[1307592000,0.32719999999999999],[1307678400,0.33179999999999998],[1307764800,null],[1311739200,0.35680000000000001],[1311825600,0.34620000000000001],[1311912000,null],[1312257600,0.33800000000000002],[1312344000,null],[1315627200,0.3251],[1315713600,0.3251],[1315800000,0.3251],[1315886400,0.3412],[1315972800,0.34570000000000001],[1316059200,0.34949999999999998],[1316145600,0.35730000000000001],[1316232000,0.35649999999999998],[1316318400,0.35649999999999998],[1316404800,0.35649999999999998],[1316491200,0.36070000000000002],[1316577600,0.35589999999999999],[1316664000,0.3503],[1316750400,0.3422],[1316836800,0.35820000000000002],[1316923200,0.35820000000000002],[1317009600,0.35820000000000002],[1317096000,0.36149999999999999],[1317182400,0.3579],[1317268800,0.34870000000000001],[1317355200,0.34920000000000001],[1317441600,0.33879999999999999],[1317528000,0.33879999999999999],[1317614400,0.33879999999999999],[1317700800,0.33029999999999998],[1317787200,0.33729999999999999],[1317873600,0.34849999999999998],[1317960000,0.3579],[1318046400,0.35449999999999998],[1318132800,0.35449999999999998],[1318219200,0.35449999999999998],[1318305600,0.36259999999999998],[1318392000,0.35589999999999999],[1318478400,0.35070000000000001],[1318564800,0.35010000000000002],[1318651200,0.34739999999999999],[1318737600,0.34739999999999999],[1318824000,0.34739999999999999],[1318910400,0.33210000000000001],[1318996800,0.33650000000000002],[1319083200,null],[1321678800,0.33550000000000002],[1321765200,0.33550000000000002],[1321851600,0.33550000000000002],[1321938000,0.32769999999999999],[1322024400,null],[1325826000,0.3417],[1325912400,0.35310000000000002],[1325998800,0.35310000000000002],[1326085200,0.35310000000000002],[1326171600,0.35709999999999997],[1326258000,0.35039999999999999],[1326344400,0.34260000000000002],[1326430800,0.34029999999999999],[1326517200,null],[1327035600,0.34639999999999999],[1327122000,0.34399999999999997],[1327208400,0.34399999999999997],[1327294800,0.34399999999999997],[1327381200,0.35449999999999998],[1327467600,0.34660000000000002],[1327554000,0.35520000000000002],[1327640400,0.34949999999999998],[1327726800,null],[1327986000,0.34839999999999999],[1328072400,null],[1328158800,0.34720000000000001],[1328245200,0.35730000000000001],[1328331600,0.36149999999999999],[1328418000,0.36149999999999999],[1328504400,0.36149999999999999],[1328590800,0.35389999999999999],[1328677200,0.35099999999999998],[1328763600,0.35360000000000003],[1328850000,0.35620000000000002],[1328936400,0.34899999999999998],[1329022800,0.34899999999999998],[1329109200,0.34899999999999998],[1329195600,null],[1329368400,0.34739999999999999],[1329454800,0.3584],[1329541200,0.35189999999999999],[1329627600,0.35189999999999999],[1329714000,0.35189999999999999],[1329800400,0.35189999999999999],[1329886800,null],[1367467200,0.3145],[1367553600,0.31],[1367640000,null],[1372219200,0.31730000000000003],[1372305600,0.32400000000000001],[1372392000,0.3256],[1372478400,0.3226],[1372564800,0.3226],[1372651200,0.3226],[1372737600,null],[1372910400,0.32629999999999998],[1372996800,0.32629999999999998],[1373083200,0.32650000000000001],[1373169600,0.32650000000000001],[1373256000,0.32650000000000001],[1373342400,null],[1375243200,0.34539999999999998],[1375329600,0.35620000000000002],[1375416000,0.35930000000000001],[1375502400,0.36009999999999998],[1375588800,0.36009999999999998],[1375675200,0.36009999999999998],[1375761600,0.3574],[1375848000,0.35160000000000002],[1375934400,0.35089999999999999],[1376020800,0.3513],[1376107200,0.3498],[1376193600,0.3498],[1376280000,0.3498],[1376366400,null],[1376452800,0.3654],[1376539200,0.35870000000000002],[1376625600,0.35799999999999998],[1376712000,0.35780000000000001],[1376798400,0.35780000000000001],[1376884800,0.35780000000000001],[1376971200,0.36430000000000001],[1377057600,0.36449999999999999],[1377144000,0.3624],[1377230400,0.36120000000000002],[1377316800,null],[1378872000,0.35370000000000001],[1378958400,0.3553],[1379044800,null],[1384405200,0.38119999999999998],[1384491600,null],[1385182800,0.39660000000000001],[1385269200,0.39660000000000001],[1385355600,0.39660000000000001],[1385442000,0.39200000000000002],[1385528400,0.3861],[1385614800,0.3851],[1385701200,0.3851],[1385787600,null],[1386046800,0.38369999999999999],[1386133200,0.38080000000000003],[1386219600,0.38150000000000001],[1386306000,null],[1389070800,0.37909999999999999],[1389157200,0.37880000000000003],[1389243600,0.38300000000000001],[1389330000,0.38840000000000002],[1389416400,0.38819999999999999],[1389502800,0.38819999999999999],[1389589200,0.38819999999999999],[1389675600,0.38150000000000001],[1389762000,0.39229999999999998],[1389848400,0.3846],[1389934800,null],[1390366800,0.36709999999999998],[1390453200,0.37440000000000001],[1390539600,0.37040000000000001],[1390626000,0.3619],[1390712400,0.3619],[1390798800,0.3619],[1390885200,0.36449999999999999],[1390971600,0.36840000000000001],[1391058000,0.3649],[1391144400,0.36890000000000001],[1391230800,0.36509999999999998],[1391317200,0.36509999999999998],[1391403600,0.36509999999999998],[1391490000,0.35680000000000001],[1391576400,0.3574],[1391662800,0.36209999999999998],[1391749200,0.3664],[1391835600,0.37090000000000001],[1391922000,0.37090000000000001],[1392008400,0.37090000000000001],[1392094800,0.37009999999999998],[1392181200,0.36930000000000002],[1392267600,0.37759999999999999],[1392354000,0.37809999999999999],[1392440400,0.38090000000000002],[1392526800,0.38090000000000002],[1392613200,0.38090000000000002],[1392699600,0.38090000000000002],[1392786000,0.38940000000000002],[1392872400,0.39300000000000002],[1392958800,0.39979999999999999],[1393045200,0.38440000000000002],[1393131600,0.38440000000000002],[1393218000,0.38440000000000002],[1393304400,0.38150000000000001],[1393390800,0.37459999999999999],[1393477200,0.37780000000000002],[1393563600,0.38059999999999999],[1393650000,0.38590000000000002],[1393736400,0.38590000000000002],[1393822800,0.38590000000000002],[1393909200,0.3891],[1393995600,0.39019999999999999],[1394082000,0.38679999999999998],[1394168400,0.39050000000000001],[1394254800,0.39169999999999999],[1394341200,0.39169999999999999],[1394424000,0.39169999999999999],[1394510400,0.38529999999999998],[1394596800,0.39450000000000002],[1394683200,0.39329999999999998],[1394769600,0.39360000000000001],[1394856000,0.39450000000000002],[1394942400,0.39450000000000002],[1395028800,0.39450000000000002],[1395115200,0.38990000000000002],[1395201600,0.3891],[1395288000,0.39019999999999999],[1395374400,0.3957],[1395460800,0.39710000000000001],[1395547200,0.39710000000000001],[1395633600,0.39710000000000001],[1395720000,0.39290000000000003],[1395806400,0.3896],[1395892800,0.38119999999999998],[1395979200,0.38340000000000002],[1396065600,0.38919999999999999],[1396152000,0.38919999999999999],[1396238400,0.38919999999999999],[1396324800,0.39319999999999999],[1396411200,0.40229999999999999],[1396497600,0.40250000000000002],[1396584000,0.39529999999999998],[1396670400,0.39950000000000002],[1396756800,0.39950000000000002],[1396843200,0.39950000000000002],[1396929600,0.39419999999999999],[1397016000,0.4007],[1397102400,0.3972],[1397188800,0.38540000000000002],[1397275200,0.37959999999999999],[1397361600,0.37959999999999999],[1397448000,0.37959999999999999],[1397534400,0.38479999999999998],[1397620800,0.38650000000000001],[1397707200,0.38869999999999999],[1397793600,0.39329999999999998],[1397880000,0.39329999999999998],[1397966400,0.39329999999999998],[1398052800,0.39329999999999998],[1398139200,0.39539999999999997],[1398225600,0.39479999999999998],[1398312000,0.39529999999999998],[1398398400,0.39900000000000002],[1398484800,0.40400000000000003],[1398571200,0.40400000000000003],[1398657600,0.40400000000000003],[1398744000,0.40210000000000001],[1398830400,0.40550000000000003],[1398916800,0.40910000000000002],[1399003200,null],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,null],[1430971200,0.29399999999999998],[1431057600,null],[1469073600,0.33879999999999999],[1469160000,0.3402],[1469246400,0.35199999999999998],[1469332800,0.35199999999999998],[1469419200,0.35199999999999998],[1469505600,0.34360000000000002],[1469592000,0.34470000000000001],[1469678400,0.34350000000000003],[1469764800,0.35349999999999998],[1469851200,0.35299999999999998],[1469937600,0.35299999999999998],[1470024000,0.35299999999999998],[1470110400,0.35410000000000003],[1470196800,0.34339999999999998],[1470283200,0.33960000000000001],[1470369600,0.34289999999999998],[1470456000,null],[1470715200,0.34050000000000002],[1470801600,0.34770000000000001],[1470888000,null],[1471320000,0.34499999999999997],[1471406400,null],[1471492800,0.34129999999999999],[1471579200,0.34050000000000002],[1471665600,0.35199999999999998],[1471752000,0.35199999999999998],[1471838400,0.35199999999999998],[1471924800,0.35930000000000001],[1472011200,0.3528],[1472097600,0.34960000000000002],[1472184000,0.35170000000000001],[1472270400,0.35299999999999998],[1472356800,0.35299999999999998],[1472443200,0.35299999999999998],[1472529600,0.35470000000000002],[1472616000,0.35310000000000002],[1472702400,0.35709999999999997],[1472788800,0.36909999999999998],[1472875200,0.37480000000000002],[1472961600,0.37480000000000002],[1473048000,0.37480000000000002],[1473134400,0.37480000000000002],[1473220800,0.37169999999999997],[1473307200,0.36149999999999999],[1473393600,0.3569],[1473480000,0.3498],[1473566400,0.3498],[1473652800,0.3498],[1473739200,0.35399999999999998],[1473825600,0.35110000000000002],[1473912000,0.35060000000000002],[1473998400,0.35199999999999998],[1474084800,0.3553],[1474171200,0.3553],[1474257600,0.3553],[1474344000,0.35959999999999998],[1474430400,0.35020000000000001],[1474516800,0.35859999999999997],[1474603200,0.35899999999999999],[1474689600,0.35909999999999997],[1474776000,0.35909999999999997],[1474862400,0.35909999999999997],[1474948800,0.35730000000000001],[1475035200,0.3604],[1475121600,0.36359999999999998],[1475208000,0.36680000000000001],[1475294400,0.36499999999999999],[1475380800,0.36499999999999999],[1475467200,0.36499999999999999],[1475553600,0.35730000000000001],[1475640000,0.35570000000000002],[1475726400,0.35709999999999997],[1475812800,0.3589],[1475899200,0.3574],[1475985600,0.3574],[1476072000,0.3574],[1476158400,0.35870000000000002],[1476244800,0.35320000000000001],[1476331200,0.3599],[1476417600,0.36359999999999998],[1476504000,0.36420000000000002],[1476590400,0.36420000000000002],[1476676800,0.36420000000000002],[1476763200,0.36180000000000001],[1476849600,0.36509999999999998],[1476936000,0.36299999999999999],[1477022400,0.36709999999999998],[1477108800,0.36520000000000002],[1477195200,0.36520000000000002],[1477281600,0.36520000000000002],[1477368000,0.36820000000000003],[1477454400,0.37009999999999998],[1477540800,0.37119999999999997],[1477627200,0.36470000000000002],[1477713600,0.36809999999999998],[1477800000,0.36809999999999998],[1477886400,0.36809999999999998],[1477972800,0.36630000000000001],[1478059200,0.36609999999999998],[1478145600,0.36570000000000003],[1478232000,0.3569],[1478318400,0.35470000000000002],[1478404800,0.35470000000000002],[1478494800,0.35470000000000002],[1478581200,0.35920000000000002],[1478667600,0.35489999999999999],[1478754000,0.34999999999999998],[1478840400,0.34089999999999998],[1478926800,0.3453],[1479013200,0.3453],[1479099600,0.3453],[1479186000,0.3488],[1479272400,0.35649999999999998],[1479358800,0.35570000000000002],[1479445200,0.35139999999999999],[1479531600,0.38919999999999999],[1479618000,0.38919999999999999],[1479704400,0.38919999999999999],[1479790800,0.39019999999999999],[1479877200,0.39140000000000003],[1479963600,0.3866],[1480050000,0.3866],[1480136400,0.38479999999999998],[1480222800,0.38479999999999998],[1480309200,0.38479999999999998],[1480395600,0.38300000000000001],[1480482000,0.38040000000000002],[1480568400,0.37990000000000002],[1480654800,0.37619999999999998],[1480741200,0.377],[1480827600,0.377],[1480914000,0.377],[1481000400,0.37609999999999999],[1481086800,0.37430000000000002],[1481173200,0.38109999999999999],[1481259600,0.37390000000000001],[1481346000,0.37619999999999998],[1481432400,0.37619999999999998],[1481518800,0.37619999999999998],[1481605200,0.37369999999999998],[1481691600,0.37630000000000002],[1481778000,0.37369999999999998],[1481864400,0.37519999999999998],[1481950800,0.37259999999999999],[1482037200,0.37259999999999999],[1482123600,0.37259999999999999],[1482210000,0.36830000000000002],[1482296400,0.3705],[1482382800,0.3725],[1482469200,0.37009999999999998],[1482555600,0.36959999999999998],[1482642000,0.36959999999999998],[1482728400,0.36959999999999998],[1482814800,0.36959999999999998],[1482901200,0.37040000000000001],[1482987600,0.36770000000000003],[1483074000,0.36799999999999999],[1483160400,0.36299999999999999],[1483246800,0.36299999999999999],[1483333200,0.36299999999999999],[1483419600,0.36299999999999999],[1483506000,0.36809999999999998],[1483592400,0.37109999999999999],[1483678800,0.36849999999999999],[1483765200,0.36809999999999998],[1483851600,0.36809999999999998],[1483938000,0.36809999999999998],[1484024400,0.37190000000000001],[1484110800,0.378],[1484197200,0.37990000000000002],[1484283600,0.37819999999999998],[1484370000,0.37869999999999998],[1484456400,0.37869999999999998],[1484542800,0.37869999999999998],[1484629200,0.37869999999999998],[1484715600,0.3785],[1484802000,0.375],[1484888400,0.37230000000000002],[1484974800,0.373],[1485061200,0.373],[1485147600,0.373],[1485234000,0.37009999999999998],[1485320400,0.3831],[1485406800,0.39810000000000001],[1485493200,0.39439999999999997],[1485579600,0.3906],[1485666000,0.3906],[1485752400,0.3906],[1485838800,0.38619999999999999],[1485925200,0.38429999999999997],[1486011600,0.39429999999999998],[1486098000,0.39429999999999998],[1486184400,0.4022],[1486270800,0.4022],[1486357200,0.4022],[1486443600,0.40279999999999999],[1486530000,0.3997],[1486616400,0.3997],[1486702800,0.3967],[1486789200,0.39290000000000003],[1486875600,0.39290000000000003],[1486962000,0.39290000000000003],[1487048400,0.39700000000000002],[1487134800,0.39389999999999997],[1487221200,0.39860000000000001],[1487307600,0.39879999999999999],[1487394000,0.3992],[1487480400,0.3992],[1487566800,0.3992],[1487653200,0.3992],[1487739600,0.40889999999999999],[1487826000,0.41220000000000001],[1487912400,0.40720000000000001],[1487998800,0.40589999999999998],[1488085200,0.40589999999999998],[1488171600,0.40589999999999998],[1488258000,0.4042],[1488344400,0.39779999999999999],[1488430800,0.4042],[1488517200,0.40210000000000001],[1488603600,0.40749999999999997],[1488690000,0.40749999999999997],[1488776400,0.40749999999999997],[1488862800,0.40629999999999999],[1488949200,0.40400000000000003],[1489035600,0.39950000000000002],[1489122000,0.3992],[1489208400,0.41320000000000001],[1489294800,0.41320000000000001],[1489377600,0.41320000000000001],[1489464000,0.41020000000000001],[1489550400,0.40360000000000001],[1489636800,0.40350000000000003],[1489723200,0.40229999999999999],[1489809600,0.40279999999999999],[1489896000,0.40279999999999999],[1489982400,0.40279999999999999],[1490068800,0.40410000000000001],[1490155200,0.39660000000000001],[1490241600,0.39810000000000001],[1490328000,0.39860000000000001],[1490414400,0.39650000000000002],[1490500800,0.39650000000000002],[1490587200,0.39650000000000002],[1490673600,0.39250000000000002],[1490760000,0.39219999999999999],[1490846400,0.3926],[1490932800,0.38819999999999999],[1491019200,0.38250000000000001],[1491105600,0.38250000000000001],[1491192000,0.38250000000000001],[1491278400,0.37919999999999998],[1491364800,0.3785],[1491451200,0.38179999999999997],[1491537600,0.38440000000000002],[1491624000,0.38540000000000002],[1491710400,0.38540000000000002],[1491796800,0.38540000000000002],[1491883200,0.3866],[1491969600,0.38269999999999998],[1492056000,0.38250000000000001],[1492142400,0.37930000000000003],[1492228800,0.37930000000000003],[1492315200,0.37930000000000003],[1492401600,0.37930000000000003],[1492488000,0.38300000000000001],[1492574400,0.38429999999999997],[1492660800,0.38250000000000001],[1492747200,0.38269999999999998],[1492833600,0.38540000000000002],[1492920000,0.38540000000000002],[1493006400,0.38540000000000002],[1493092800,0.38629999999999998],[1493179200,0.39460000000000001],[1493265600,0.37640000000000001],[1493352000,0.38390000000000002],[1493438400,0.3821],[1493524800,0.3821],[1493611200,0.3821],[1493697600,null],[1493870400,0.30020000000000002],[1493956800,null],[1494388800,0.30299999999999999],[1494475200,0.30590000000000001],[1494561600,0.30480000000000002],[1494648000,0.30009999999999998],[1494734400,0.30009999999999998],[1494820800,0.30009999999999998],[1494907200,0.31080000000000002],[1494993600,0.31330000000000002],[1495080000,0.3009],[1495166400,0.30459999999999998],[1495252800,0.3155],[1495339200,0.3155],[1495425600,0.3155],[1495512000,0.31669999999999998],[1495598400,0.31940000000000002],[1495684800,0.32700000000000001],[1495771200,0.3301],[1495857600,0.34399999999999997],[1495944000,0.34399999999999997],[1496030400,0.34399999999999997],[1496116800,0.34399999999999997],[1496203200,0.33889999999999998],[1496289600,0.33689999999999998],[1496376000,0.34510000000000002],[1496462400,0.34150000000000003],[1496548800,0.34150000000000003],[1496635200,0.34150000000000003],[1496721600,0.34060000000000001],[1496808000,0.3453],[1496894400,0.34350000000000003],[1496980800,0.3427],[1497067200,0.33689999999999998],[1497153600,0.33689999999999998],[1497240000,0.33689999999999998],[1497326400,0.34079999999999999],[1497412800,0.34660000000000002],[1497499200,0.34289999999999998],[1497585600,0.34100000000000003],[1497672000,0.3397],[1497758400,0.3397],[1497844800,0.3397],[1497931200,0.33989999999999998],[1498017600,0.34129999999999999],[1498104000,0.33779999999999999],[1498190400,0.3362],[1498276800,0.33829999999999999],[1498363200,0.33829999999999999],[1498449600,0.33829999999999999],[1498536000,0.33860000000000001],[1498622400,0.32590000000000002],[1498708800,0.33029999999999998],[1498795200,0.32690000000000002],[1498881600,0.32340000000000002],[1498968000,0.32340000000000002],[1499054400,0.32340000000000002],[1499140800,0.31619999999999998],[1499227200,0.31619999999999998],[1499313600,0.31900000000000001],[1499400000,0.31509999999999999],[1499486400,0.31459999999999999],[1499572800,0.31459999999999999],[1499659200,0.31459999999999999],[1499745600,0.31309999999999999],[1499832000,0.3105],[1499918400,0.31530000000000002],[1500004800,0.3165],[1500091200,0.31879999999999997],[1500177600,0.31879999999999997],[1500264000,0.31879999999999997],[1500350400,0.31390000000000001],[1500436800,null],[1500523200,0.31709999999999999],[1500609600,0.3165],[1500696000,null],[1503115200,0.30990000000000001],[1503201600,0.30990000000000001],[1503288000,0.30990000000000001],[1503374400,null],[1503460800,0.31459999999999999],[1503547200,0.31290000000000001],[1503633600,0.31019999999999998],[1503720000,0.33310000000000001],[1503806400,0.33310000000000001],[1503892800,0.33310000000000001],[1503979200,0.33329999999999999],[1504065600,0.33579999999999999],[1504152000,0.34420000000000001],[1504238400,0.3473],[1504324800,0.34470000000000001],[1504411200,0.34470000000000001],[1504497600,0.34470000000000001],[1504584000,0.34470000000000001],[1504670400,0.34770000000000001],[1504756800,0.34300000000000003],[1504843200,0.34029999999999999],[1504929600,0.3382],[1505016000,0.3382],[1505102400,0.3382],[1505188800,0.33960000000000001],[1505275200,0.3422],[1505361600,0.34660000000000002],[1505448000,0.3533],[1505534400,0.35510000000000003],[1505620800,0.35510000000000003],[1505707200,0.35510000000000003],[1505793600,0.35720000000000002],[1505880000,0.3523],[1505966400,0.34989999999999999],[1506052800,0.34849999999999998],[1506139200,0.34420000000000001],[1506225600,0.34420000000000001],[1506312000,0.34420000000000001],[1506398400,0.34029999999999999],[1506484800,0.34110000000000001],[1506571200,0.34139999999999998],[1506657600,0.34260000000000002],[1506744000,0.33989999999999998],[1506830400,0.33989999999999998],[1506916800,0.33989999999999998],[1507003200,0.34549999999999997],[1507089600,0.34560000000000002],[1507176000,0.34810000000000002],[1507262400,0.34589999999999999],[1507348800,0.34279999999999999],[1507435200,0.34279999999999999],[1507521600,0.34279999999999999],[1507608000,0.34889999999999999],[1507694400,0.34949999999999998],[1507780800,0.35070000000000001],[1507867200,0.34670000000000001],[1507953600,0.34699999999999998],[1508040000,0.34699999999999998],[1508126400,0.34699999999999998],[1508212800,0.3473],[1508299200,0.34949999999999998],[1508385600,0.35110000000000002],[1508472000,0.35149999999999998],[1508558400,0.35099999999999998],[1508644800,0.35099999999999998],[1508731200,0.35099999999999998],[1508817600,0.3518],[1508904000,0.35560000000000003],[1508990400,0.35370000000000001],[1509076800,0.35670000000000002],[1509163200,0.35630000000000001],[1509249600,0.35630000000000001],[1509336000,0.35630000000000001],[1509422400,0.35160000000000002],[1509508800,0.35659999999999997],[1509595200,0.35249999999999998],[1509681600,0.35439999999999999],[1509768000,0.3574],[1509854400,0.3574],[1509944400,0.3574],[1510030800,0.38940000000000002],[1510117200,0.38819999999999999],[1510203600,0.38390000000000002],[1510290000,0.38619999999999999],[1510376400,0.38600000000000001],[1510462800,0.38600000000000001],[1510549200,0.38600000000000001],[1510635600,0.38650000000000001],[1510722000,0.38669999999999999],[1510808400,0.38390000000000002],[1510894800,0.38450000000000001],[1510981200,0.38600000000000001],[1511067600,0.38600000000000001],[1511154000,0.38600000000000001],[1511240400,0.40620000000000001],[1511326800,0.43459999999999999],[1511413200,0.44469999999999998],[1511499600,0.44469999999999998],[1511586000,0.4425],[1511672400,0.4425],[1511758800,0.4425],[1511845200,0.43580000000000002],[1511931600,0.43190000000000001],[1512018000,0.41620000000000001],[1512104400,0.41949999999999998],[1512190800,0.4143],[1512277200,0.4143],[1512363600,0.4143],[1512450000,0.42230000000000001],[1512536400,0.41370000000000001],[1512622800,0.4133],[1512709200,0.41210000000000002],[1512795600,0.4098],[1512882000,0.4098],[1512968400,0.4098],[1513054800,0.4098],[1513141200,0.4113],[1513227600,0.40450000000000003],[1513314000,0.40289999999999998],[1513400400,0.40110000000000001],[1513486800,0.40110000000000001],[1513573200,0.40110000000000001],[1513659600,0.4078],[1513746000,0.41239999999999999],[1513832400,0.4113],[1513918800,0.40639999999999998],[1514005200,0.40670000000000001],[1514091600,0.40670000000000001],[1514178000,0.40670000000000001],[1514264400,0.40670000000000001],[1514350800,0.40579999999999999],[1514437200,0.40970000000000001],[1514523600,0.40749999999999997],[1514610000,0.40300000000000002],[1514696400,0.40300000000000002],[1514782800,0.40300000000000002],[1514869200,0.40300000000000002],[1514955600,0.41210000000000002],[1515042000,0.42159999999999997],[1515128400,0.43049999999999999],[1515214800,0.4224],[1515301200,0.4224],[1515387600,0.4224],[1515474000,0.4279],[1515560400,0.42470000000000002],[1515646800,0.42559999999999998],[1515733200,0.41980000000000001],[1515819600,0.43059999999999998],[1515906000,0.43059999999999998],[1515992400,0.43059999999999998],[1516078800,0.43059999999999998],[1516165200,0.4289],[1516251600,0.42870000000000003],[1516338000,0.43159999999999998],[1516424400,0.43140000000000001],[1516510800,0.43140000000000001],[1516597200,0.43140000000000001],[1516683600,0.42609999999999998],[1516770000,0.42470000000000002],[1516856400,0.42770000000000002],[1516942800,0.42309999999999998],[1517029200,0.42499999999999999],[1517115600,0.42499999999999999],[1517202000,0.42499999999999999],[1517288400,0.42599999999999999],[1517374800,0.42330000000000001],[1517461200,0.4284],[1517547600,0.4118],[1517634000,0.4078],[1517720400,0.4078],[1517806800,0.4078],[1517893200,0.39279999999999998],[1517979600,0.39500000000000002],[1518066000,0.39219999999999999],[1518152400,0.38229999999999997],[1518238800,0.39190000000000003],[1518325200,0.39190000000000003],[1518411600,0.39190000000000003],[1518498000,0.40089999999999998],[1518584400,0.40970000000000001],[1518670800,0.4042],[1518757200,0.4133],[1518843600,0.41260000000000002],[1518930000,0.41260000000000002],[1519016400,0.41260000000000002],[1519102800,0.41260000000000002],[1519189200,0.41930000000000001],[1519275600,0.41909999999999997],[1519362000,0.41820000000000002],[1519448400,0.41930000000000001],[1519534800,0.41930000000000001],[1519621200,0.41930000000000001],[1519707600,0.41959999999999997],[1519794000,0.41710000000000003],[1519880400,0.4229],[1519966800,0.41970000000000002],[1520053200,0.41839999999999999],[1520139600,0.41839999999999999],[1520226000,0.41839999999999999],[1520312400,0.41889999999999999],[1520398800,0.42159999999999997],[1520485200,0.4209],[1520571600,0.43030000000000002],[1520658000,0.43149999999999999],[1520744400,0.43149999999999999],[1520827200,0.43149999999999999],[1520913600,0.43319999999999997],[1521000000,0.4098],[1521086400,0.41649999999999998],[1521172800,0.41149999999999998],[1521259200,0.4098],[1521345600,0.4098],[1521432000,0.4098],[1521518400,0.40479999999999999],[1521604800,0.40810000000000002],[1521691200,0.40570000000000001],[1521777600,0.39190000000000003],[1521864000,0.3876],[1521950400,0.3876],[1522036800,0.3876],[1522123200,0.3967],[1522209600,0.38740000000000002],[1522296000,0.37390000000000001],[1522382400,0.38140000000000002],[1522468800,0.38140000000000002],[1522555200,0.38140000000000002],[1522641600,0.38140000000000002],[1522728000,0.372],[1522814400,0.37369999999999998],[1522900800,0.37919999999999998],[1522987200,0.38890000000000002],[1523073600,0.38100000000000001],[1523160000,0.38100000000000001],[1523246400,0.38100000000000001],[1523332800,0.379],[1523419200,0.39229999999999998],[1523505600,0.4017],[1523592000,0.40560000000000002],[1523678400,0.40100000000000002],[1523764800,0.40100000000000002],[1523851200,0.40100000000000002],[1523937600,0.3992],[1524024000,0.40679999999999999],[1524110400,0.40460000000000002],[1524196800,0.38969999999999999],[1524283200,0.38229999999999997],[1524369600,0.38229999999999997],[1524456000,0.38229999999999997],[1524542400,0.38009999999999999],[1524628800,0.38350000000000001],[1524715200,0.38179999999999997],[1524801600,0.39050000000000001],[1524888000,0.38290000000000002],[1524974400,0.38290000000000002],[1525060800,0.38290000000000002],[1525147200,0.379],[1525233600,0.31140000000000001],[1525320000,0.31490000000000001],[1525406400,0.32200000000000001],[1525492800,0.32919999999999999],[1525579200,0.32919999999999999],[1525665600,0.32919999999999999],[1525752000,0.32129999999999997],[1525838400,0.32329999999999998],[1525924800,0.32600000000000001],[1526011200,0.33000000000000002],[1526097600,null],[1526356800,0.33850000000000002],[1526443200,0.33429999999999999],[1526529600,0.3357],[1526616000,0.33410000000000001],[1526702400,0.33210000000000001],[1526788800,0.33210000000000001],[1526875200,0.33210000000000001],[1526961600,null],[1527048000,0.33939999999999998],[1527134400,0.34139999999999998],[1527220800,0.34029999999999999],[1527307200,0.34670000000000001],[1527393600,0.34670000000000001],[1527480000,0.34670000000000001],[1527566400,0.34670000000000001],[1527652800,0.33989999999999998],[1527739200,0.34150000000000003],[1527825600,0.3327],[1527912000,0.34139999999999998],[1527998400,0.34139999999999998],[1528084800,0.34139999999999998],[1528171200,0.34079999999999999],[1528257600,0.33779999999999999],[1528344000,null],[1528430400,0.3417],[1528516800,null],[1530244800,0.33810000000000001],[1530331200,null],[1531281600,0.34799999999999998],[1531368000,null],[1555128000,0.3473],[1555214400,0.3473],[1555300800,0.3473],[1555387200,0.34770000000000001],[1555473600,0.34760000000000002],[1555560000,0.36020000000000002],[1555646400,0.36159999999999998],[1555732800,0.36159999999999998],[1555819200,0.36159999999999998],[1555905600,0.36159999999999998],[1555992000,0.36159999999999998],[1556078400,0.36349999999999999],[1556164800,0.36670000000000003],[1556251200,0.36849999999999999],[1556337600,0.3674],[1556424000,0.3674],[1556510400,0.3674],[1556596800,0.3679],[1556683200,0.36880000000000002],[1556769600,null],[1563422400,0.36159999999999998],[1563508800,0.36399999999999999],[1563595200,null],[1563940800,0.36580000000000001],[1564027200,0.372],[1564113600,0.37369999999999998],[1564200000,0.374],[1564286400,0.374],[1564372800,0.374],[1564459200,0.37280000000000002],[1564545600,0.36599999999999999],[1564632000,0.3584],[1564718400,null],[1573621200,0.36020000000000002],[1573707600,0.36230000000000001],[1573794000,null],[1588219200,0.35720000000000002],[1588305600,null],[1588824000,0.32240000000000002],[1588910400,null],[1590033600,0.3473],[1590120000,0.34960000000000002],[1590206400,0.36259999999999998],[1590292800,0.36259999999999998],[1590379200,0.36259999999999998],[1590465600,0.36259999999999998],[1590552000,0.36430000000000001],[1590638400,0.36899999999999999],[1590724800,0.36709999999999998],[1590811200,0.39939999999999998],[1590897600,0.39939999999999998],[1590984000,0.39939999999999998],[1591070400,0.4032],[1591156800,0.4199],[1591243200,0.43109999999999998],[1591329600,0.42820000000000003],[1591416000,0.4254],[1591502400,0.4254],[1591588800,0.4254],[1591675200,0.41149999999999998],[1591761600,0.41810000000000003],[1591848000,0.42109999999999997],[1591934400,0.40389999999999998],[1592020800,0.40899999999999997],[1592107200,0.40899999999999997],[1592193600,0.40899999999999997],[1592280000,0.41720000000000002],[1592366400,0.41860000000000003],[1592452800,0.42199999999999999],[1592539200,0.41610000000000003],[1592625600,0.40620000000000001],[1592712000,0.40620000000000001],[1592798400,0.40620000000000001],[1592884800,0.41510000000000002],[1592971200,0.41099999999999998],[1593057600,0.40260000000000001],[1593144000,0.40460000000000002],[1593230400,0.39960000000000001],[1593316800,0.39960000000000001],[1593403200,0.39960000000000001],[1593489600,0.40350000000000003],[1593576000,0.42399999999999999],[1593662400,0.4214],[1593748800,0.42799999999999999],[1593835200,0.42799999999999999],[1593921600,0.42799999999999999],[1594008000,0.42799999999999999],[1594094400,0.44],[1594180800,0.43330000000000002],[1594267200,0.45939999999999998],[1594353600,0.4662],[1594440000,0.47099999999999997],[1594526400,0.47099999999999997],[1594612800,0.47099999999999997],[1594699200,0.44779999999999998],[1594785600,0.45490000000000003],[1594872000,0.45179999999999998],[1594958400,0.44469999999999998],[1595044800,0.44669999999999999],[1595131200,0.44669999999999999],[1595217600,0.44669999999999999],[1595304000,0.45129999999999998],[1595390400,0.44869999999999999],[1595476800,0.44640000000000002],[1595563200,0.43809999999999999],[1595649600,0.44040000000000001],[1595736000,0.44040000000000001],[1595822400,0.44040000000000001],[1595908800,0.44490000000000002],[1595995200,0.44190000000000002],[1596081600,0.44579999999999997],[1596168000,0.45000000000000001],[1596254400,0.46360000000000001],[1596340800,0.46360000000000001],[1596427200,0.46360000000000001],[1596513600,0.4677],[1596600000,0.47260000000000002],[1596686400,0.47770000000000001],[1596772800,0.45850000000000002],[1596859200,0.45179999999999998],[1596945600,0.45179999999999998],[1597032000,0.45179999999999998],[1597118400,0.43830000000000002],[1597204800,0.4289],[1597291200,0.43740000000000001],[1597377600,0.43440000000000001],[1597464000,0.42109999999999997],[1597550400,0.42109999999999997],[1597636800,0.42109999999999997],[1597723200,0.4244],[1597809600,0.42149999999999999],[1597896000,0.41610000000000003],[1597982400,0.41549999999999998],[1598068800,0.42330000000000001],[1598155200,0.42330000000000001],[1598241600,0.42330000000000001],[1598328000,0.43619999999999998],[1598414400,0.4425],[1598500800,0.45179999999999998],[1598587200,0.45660000000000001],[1598673600,0.48380000000000001],[1598760000,0.48380000000000001],[1598846400,0.48380000000000001],[1598932800,0.4894],[1599019200,0.50160000000000005],[1599105600,0.52239999999999998],[1599192000,0.4914],[1599278400,0.47610000000000002],[1599364800,0.47610000000000002],[1599451200,0.47610000000000002],[1599537600,0.47610000000000002],[1599624000,0.48330000000000001],[1599710400,0.5101],[1599796800,0.49919999999999998],[1599883200,0.49919999999999998],[1599969600,0.49919999999999998],[1600056000,0.49919999999999998],[1600142400,0.50170000000000003],[1600228800,0.5],[1600315200,0.48380000000000001],[1600401600,0.48909999999999998],[1600488000,0.48630000000000001],[1600574400,0.48630000000000001],[1600660800,0.48630000000000001],[1600747200,0.49030000000000001],[1600833600,0.49630000000000002],[1600920000,0.47789999999999999],[1601006400,0.48709999999999998],[1601092800,0.48970000000000002],[1601179200,0.48970000000000002],[1601265600,0.48970000000000002],[1601352000,0.51119999999999999],[1601438400,0.50529999999999997],[1601524800,0.51139999999999997],[1601611200,0.51729999999999998],[1601697600,0.51529999999999998],[1601784000,0.51529999999999998],[1601870400,0.51529999999999998],[1601956800,0.53069999999999995],[1602043200,0.5383],[1602129600,0.54330000000000001],[1602216000,0.54190000000000005],[1602302400,0.57130000000000003],[1602388800,0.57130000000000003],[1602475200,0.57130000000000003],[1602561600,0.56040000000000001],[1602648000,0.5635],[1602734400,0.55840000000000001],[1602820800,0.55279999999999996],[1602907200,0.55010000000000003],[1602993600,0.55010000000000003],[1603080000,0.55010000000000003],[1603166400,0.53559999999999997],[1603252800,0.53539999999999999],[1603339200,0.51759999999999995],[1603425600,0.52449999999999997],[1603512000,0.53320000000000001],[1603598400,0.53320000000000001],[1603684800,0.53320000000000001],[1603771200,0.52890000000000004],[1603857600,0.54100000000000004],[1603944000,0.51380000000000003],[1604030400,0.49349999999999999],[1604116800,0.48470000000000002],[1604203200,0.48470000000000002],[1604293200,0.48470000000000002],[1604379600,0.4834],[1604466000,0.48620000000000002],[1604552400,0.50290000000000001],[1604638800,0.53510000000000002],[1604725200,0.58660000000000001],[1604811600,0.58660000000000001],[1604898000,0.58660000000000001],[1604984400,0.53290000000000004],[1605070800,0.50690000000000002],[1605157200,0.53339999999999999],[1605243600,0.52990000000000004],[1605330000,0.5444],[1605416400,0.5444],[1605502800,0.5444],[1605589200,0.53969999999999996],[1605675600,0.53739999999999999],[1605762000,0.53920000000000001],[1605848400,0.54920000000000002],[1605934800,0.54590000000000005],[1606021200,0.54590000000000005],[1606107600,0.54590000000000005],[1606194000,0.54720000000000002],[1606280400,0.53990000000000005],[1606366800,0.53949999999999998],[1606453200,0.53949999999999998],[1606539600,0.54730000000000001],[1606626000,0.54730000000000001],[1606712400,0.54730000000000001],[1606798800,0.56730000000000003],[1606885200,0.56940000000000002],[1606971600,0.54930000000000001],[1607058000,0.55020000000000002],[1607144400,0.51980000000000004],[1607230800,0.51980000000000004],[1607317200,0.51980000000000004],[1607403600,0.53190000000000004],[1607490000,0.52800000000000002],[1607576400,0.51729999999999998],[1607662800,0.52129999999999999],[1607749200,0.52580000000000005],[1607835600,0.52580000000000005],[1607922000,0.52580000000000005],[1608008400,0.53310000000000002],[1608094800,0.54020000000000001],[1608181200,0.54430000000000001],[1608267600,0.57240000000000002],[1608354000,0.56999999999999995],[1608440400,0.56999999999999995],[1608526800,0.56999999999999995],[1608613200,0.56459999999999999],[1608699600,0.56230000000000002],[1608786000,0.54890000000000005],[1608872400,0.56089999999999995],[1608958800,0.56089999999999995],[1609045200,0.56089999999999995],[1609131600,0.56089999999999995],[1609218000,0.55589999999999995],[1609304400,0.55469999999999997],[1609390800,0.56859999999999999],[1609477200,0.56950000000000001],[1609563600,0.56950000000000001],[1609650000,0.56950000000000001],[1609736400,0.56950000000000001],[1609822800,0.55579999999999996],[1609909200,0.56850000000000001],[1609995600,0.54410000000000003],[1610082000,0.56489999999999996],[1610168400,0.57210000000000005],[1610254800,0.57210000000000005],[1610341200,0.57210000000000005],[1610427600,0.57740000000000002],[1610514000,0.58230000000000004],[1610600400,0.58240000000000003],[1610686800,0.58620000000000005],[1610773200,0.58389999999999997],[1610859600,0.58389999999999997],[1610946000,0.58389999999999997],[1611032400,0.58389999999999997],[1611118800,0.61399999999999999],[1611205200,0.62660000000000005],[1611291600,0.61629999999999996],[1611378000,0.61050000000000004],[1611464400,0.61050000000000004],[1611550800,0.61050000000000004],[1611637200,0.62629999999999997],[1611723600,0.62580000000000002],[1611810000,0.59470000000000001],[1611896400,0.61229999999999996],[1611982800,0.60029999999999994],[1612069200,0.60029999999999994],[1612155600,0.60029999999999994],[1612242000,0.61429999999999996],[1612328400,0.61250000000000004],[1612414800,0.59219999999999995],[1612501200,0.57979999999999998],[1612587600,0.57520000000000004],[1612674000,0.57520000000000004],[1612760400,0.57520000000000004],[1612846800,0.58160000000000001],[1612933200,0.57989999999999997],[1613019600,0.58289999999999997],[1613106000,0.59960000000000002],[1613192400,0.63039999999999996],[1613278800,0.63039999999999996],[1613365200,0.63039999999999996],[1613451600,0.63039999999999996],[1613538000,0.62409999999999999],[1613624400,0.59470000000000001],[1613710800,0.60250000000000004],[1613797200,0.60929999999999995],[1613883600,0.60929999999999995],[1613970000,0.60929999999999995],[1614056400,0.58520000000000005],[1614142800,0.58009999999999995],[1614229200,0.57350000000000001],[1614315600,0.54720000000000002],[1614402000,0.55779999999999996],[1614488400,0.55779999999999996],[1614574800,0.55779999999999996],[1614661200,0.57020000000000004],[1614747600,0.55759999999999998],[1614834000,0.52810000000000001],[1614920400,null],[1615352400,0.50580000000000003],[1615438800,0.50109999999999999],[1615525200,0.53359999999999996],[1615611600,0.54530000000000001],[1615698000,0.54530000000000001],[1615780800,0.54530000000000001],[1615867200,0.56059999999999999],[1615953600,0.55389999999999995],[1616040000,0.54949999999999999],[1616126400,0.52690000000000003],[1616212800,0.54149999999999998],[1616299200,0.54149999999999998],[1616385600,0.54149999999999998],[1616472000,0.54690000000000005],[1616558400,0.54769999999999996],[1616644800,0.54500000000000004],[1616731200,0.53120000000000001],[1616817600,0.55059999999999998],[1616904000,0.55059999999999998],[1616990400,0.55059999999999998],[1617076800,0.55020000000000002],[1617163200,0.55649999999999999],[1617249600,0.57120000000000004],[1617336000,0.5746],[1617422400,0.5746],[1617508800,0.5746],[1617595200,0.5746],[1617681600,0.58660000000000001],[1617768000,0.59450000000000003],[1617854400,0.59189999999999998],[1617940800,0.59599999999999997],[1618027200,0.59160000000000001],[1618113600,0.59160000000000001],[1618200000,0.59160000000000001],[1618286400,0.59519999999999995],[1618372800,0.58899999999999997],[1618459200,0.57509999999999994],[1618545600,0.59060000000000001],[1618632000,0.58299999999999996],[1618718400,0.58299999999999996],[1618804800,0.58299999999999996],[1618891200,0.56789999999999996],[1618977600,0.56040000000000001],[1619064000,0.57740000000000002],[1619150400,0.55110000000000003],[1619236800,0.55659999999999998],[1619323200,0.55659999999999998],[1619409600,0.55659999999999998],[1619496000,0.5635],[1619582400,0.55089999999999995],[1619668800,0.56679999999999997],[1619755200,0.56859999999999999],[1619841600,0.5504],[1619928000,0.5504],[1620014400,0.5504],[1620100800,null],[1621569600,0.33029999999999998],[1621656000,null],[1621915200,0.34150000000000003],[1622001600,0.3468],[1622088000,0.35010000000000002],[1622174400,0.34760000000000002],[1622260800,0.34839999999999999],[1622347200,0.34839999999999999],[1622433600,0.34839999999999999],[1622520000,0.34839999999999999],[1622606400,0.34610000000000002],[1622692800,0.34339999999999998],[1622779200,0.33900000000000002],[1622865600,0.3488],[1622952000,0.3488],[1623038400,0.3488],[1623124800,0.34089999999999998],[1623211200,0.35799999999999998],[1623297600,0.35310000000000002],[1623384000,0.36159999999999998],[1623470400,0.36509999999999998],[1623556800,0.36509999999999998],[1623643200,0.36509999999999998],[1623729600,0.37759999999999999],[1623816000,0.37809999999999999],[1623902400,0.38219999999999998],[1623988800,0.39219999999999999],[1624075200,0.38829999999999998],[1624161600,0.38829999999999998],[1624248000,0.38829999999999998],[1624334400,0.39410000000000001],[1624420800,0.39410000000000001],[1624507200,0.39639999999999997],[1624593600,0.4052],[1624680000,0.4047],[1624766400,0.4047],[1624852800,0.4047],[1624939200,0.42199999999999999],[1625025600,0.42209999999999998],[1625112000,0.41830000000000001],[1625198400,0.41149999999999998],[1625284800,0.4128],[1625371200,0.4128],[1625457600,0.4128],[1625544000,0.4128],[1625630400,0.4168],[1625716800,0.4138],[1625803200,0.40970000000000001],[1625889600,0.4163],[1625976000,0.4163],[1626062400,0.4163],[1626148800,0.42130000000000001],[1626235200,0.41810000000000003],[1626321600,0.41220000000000001],[1626408000,0.4133],[1626494400,0.4027],[1626580800,0.4027],[1626667200,0.4027],[1626753600,0.40810000000000002],[1626840000,0.42180000000000001],[1626926400,0.434],[1627012800,0.43540000000000001],[1627099200,0.44309999999999999],[1627185600,0.44309999999999999],[1627272000,0.44309999999999999],[1627358400,0.44309999999999999],[1627444800,0.437],[1627531200,0.44040000000000001],[1627617600,0.4521],[1627704000,0.4516],[1627790400,0.4516],[1627876800,0.4516],[1627963200,0.45000000000000001],[1628049600,0.4541],[1628136000,0.45789999999999997],[1628222400,0.45700000000000002],[1628308800,0.45129999999999998],[1628395200,0.45129999999999998],[1628481600,0.45129999999999998],[1628568000,0.45169999999999999],[1628654400,0.44590000000000002],[1628740800,0.44750000000000001],[1628827200,0.44879999999999998],[1628913600,0.45140000000000002],[1629000000,0.45140000000000002],[1629086400,0.45140000000000002],[1629172800,0.44269999999999998],[1629259200,0.435],[1629345600,0.43099999999999999],[1629432000,0.44],[1629518400,0.4446],[1629604800,0.4446],[1629691200,0.4446],[1629777600,0.45979999999999999],[1629864000,0.46479999999999999],[1629950400,0.46860000000000002],[1630036800,0.46779999999999999],[1630123200,0.4546],[1630209600,0.4546],[1630296000,0.4546],[1630382400,0.46039999999999998],[1630468800,0.45490000000000003],[1630555200,0.45279999999999998],[1630641600,0.45590000000000003],[1630728000,0.45939999999999998],[1630814400,0.45939999999999998],[1630900800,0.45939999999999998],[1630987200,0.45939999999999998],[1631073600,0.46110000000000001],[1631160000,0.45610000000000001],[1631246400,0.46200000000000002],[1631332800,0.4607],[1631419200,0.4607],[1631505600,0.4607],[1631592000,0.46589999999999998],[1631678400,0.46689999999999998],[1631764800,0.46820000000000001],[1631851200,0.47339999999999999],[1631937600,0.46339999999999998],[1632024000,0.46339999999999998],[1632110400,0.46339999999999998],[1632196800,0.45150000000000001],[1632283200,0.45400000000000001],[1632369600,0.4662],[1632456000,0.47020000000000001],[1632542400,0.47060000000000002],[1632628800,0.47060000000000002],[1632715200,0.47060000000000002],[1632801600,0.46279999999999999],[1632888000,0.44440000000000002],[1632974400,0.43959999999999999],[1633060800,0.43830000000000002],[1633147200,0.43309999999999998],[1633233600,0.43309999999999998],[1633320000,0.43309999999999998],[1633406400,0.4173],[1633492800,0.43059999999999998],[1633579200,0.46560000000000001],[1633665600,0.4763],[1633752000,0.46929999999999999],[1633838400,0.46929999999999999],[1633924800,0.46929999999999999],[1634011200,0.46150000000000002],[1634097600,0.46929999999999999],[1634184000,0.47370000000000001],[1634270400,0.48799999999999999],[1634356800,0.49230000000000002],[1634443200,0.49230000000000002],[1634529600,0.49230000000000002],[1634616000,0.51370000000000005],[1634702400,0.51749999999999996],[1634788800,0.51249999999999996],[1634875200,0.5111],[1634961600,0.50760000000000005],[1635048000,0.50760000000000005],[1635134400,0.50760000000000005],[1635220800,0.52149999999999996],[1635307200,0.52470000000000006],[1635393600,0.51970000000000005],[1635480000,0.52390000000000003],[1635566400,0.52090000000000003],[1635652800,0.52090000000000003],[1635739200,0.52090000000000003],[1635825600,0.51900000000000002],[1635912000,0.52159999999999995],[1635998400,0.51090000000000002],[1636084800,0.53080000000000005],[1636171200,0.53390000000000004],[1636257600,0.53390000000000004],[1636347600,0.53390000000000004],[1636434000,0.54259999999999997],[1636520400,0.54379999999999995],[1636606800,0.53090000000000004],[1636693200,0.54569999999999996],[1636779600,0.55189999999999995],[1636866000,0.55189999999999995],[1636952400,0.55189999999999995],[1637038800,0.54810000000000003],[1637125200,0.55410000000000004],[1637211600,0.55289999999999995],[1637298000,0.56230000000000002],[1637384400,0.55669999999999997],[1637470800,0.55669999999999997],[1637557200,0.55669999999999997],[1637643600,0.54220000000000002],[1637730000,0.54120000000000001],[1637816400,0.5444],[1637902800,0.5444],[1637989200,0.53039999999999998],[1638075600,0.53039999999999998],[1638162000,0.53039999999999998],[1638248400,0.55310000000000004],[1638334800,0.52100000000000002],[1638421200,0.50860000000000005],[1638507600,0.51300000000000001],[1638594000,0.59589999999999999],[1638680400,0.59589999999999999],[1638766800,0.59589999999999999],[1638853200,0.61350000000000005],[1638939600,0.65249999999999997],[1639026000,0.65390000000000004],[1639112400,0.64070000000000005],[1639198800,0.63180000000000003],[1639285200,0.63180000000000003],[1639371600,0.63180000000000003],[1639458000,0.61299999999999999],[1639544400,0.59940000000000004],[1639630800,0.61460000000000004],[1639717200,0.58789999999999998],[1639803600,0.58760000000000001],[1639890000,0.58760000000000001],[1639976400,0.58760000000000001],[1640062800,0.58050000000000002],[1640149200,0.59660000000000002],[1640235600,0.61099999999999999],[1640322000,0.60599999999999998],[1640408400,0.60599999999999998],[1640494800,0.60599999999999998],[1640581200,0.60599999999999998],[1640667600,0.62570000000000003],[1640754000,0.60809999999999997],[1640840400,0.61019999999999996],[1640926800,0.60860000000000003],[1641013200,0.60970000000000002],[1641099600,0.60970000000000002],[1641186000,0.60970000000000002],[1641272400,0.61370000000000002],[1641358800,0.60750000000000004],[1641445200,0.57779999999999998],[1641531600,0.58430000000000004],[1641618000,0.56799999999999995],[1641704400,0.56799999999999995],[1641790800,0.56799999999999995],[1641877200,0.5595],[1641963600,0.58689999999999998],[1642050000,0.58220000000000005],[1642136400,0.53410000000000002],[1642222800,0.55789999999999995],[1642309200,0.55789999999999995],[1642395600,0.55789999999999995],[1642482000,0.55789999999999995],[1642568400,0.52649999999999997],[1642654800,0.52939999999999998],[1642741200,0.51000000000000001],[1642827600,0.49930000000000002],[1642914000,0.49930000000000002],[1643000400,0.49930000000000002],[1643086800,0.4965],[1643173200,0.46250000000000002],[1643259600,0.46229999999999999],[1643346000,0.44450000000000001],[1643432400,0.4541],[1643518800,0.4541],[1643605200,0.4541],[1643691600,0.49059999999999998],[1643778000,0.49769999999999998],[1643864400,0.50580000000000003],[1643950800,0.4708],[1644037200,0.4839],[1644123600,0.4839],[1644210000,0.4839],[1644296400,0.48499999999999999],[1644382800,0.51639999999999997],[1644469200,0.52559999999999996],[1644555600,0.50190000000000001],[1644642000,0.46389999999999998],[1644728400,0.46389999999999998],[1644814800,0.46389999999999998],[1644901200,0.46400000000000002],[1644987600,0.49969999999999998],[1645074000,0.48409999999999997],[1645160400,0.45490000000000003],[1645246800,0.4536],[1645333200,0.4536],[1645419600,0.4536],[1645506000,0.4536],[1645592400,0.44940000000000002],[1645678800,0.43730000000000002],[1645765200,0.4602],[1645851600,0.47110000000000002],[1645938000,0.47110000000000002],[1646024400,0.47110000000000002],[1646110800,0.4703],[1646197200,0.45279999999999998],[1646283600,0.46660000000000001],[1646370000,0.4486],[1646456400,0.43940000000000001],[1646542800,0.43940000000000001],[1646629200,0.43940000000000001],[1646715600,0.42299999999999999],[1646802000,0.44319999999999998],[1646888400,0.4582],[1646974800,0.44919999999999999],[1647061200,0.43330000000000002],[1647147600,0.43330000000000002],[1647230400,0.43330000000000002],[1647316800,0.41289999999999999],[1647403200,0.4471],[1647489600,0.47060000000000002],[1647576000,0.47639999999999999],[1647662400,0.48830000000000001],[1647748800,0.48830000000000001],[1647835200,0.48830000000000001],[1647921600,0.48559999999999998],[1648008000,0.4914],[1648094400,0.47610000000000002],[1648180800,0.504],[1648267200,0.50760000000000005],[1648353600,0.50760000000000005],[1648440000,0.50760000000000005],[1648526400,0.50980000000000003],[1648612800,0.52390000000000003],[1648699200,0.50680000000000003],[1648785600,0.49769999999999998],[1648872000,0.49640000000000001],[1648958400,0.49640000000000001],[1649044800,0.49640000000000001],[1649131200,0.50780000000000003],[1649217600,0.47939999999999999],[1649304000,0.46489999999999998],[1649390400,0.45669999999999999],[1649476800,0.43980000000000002],[1649563200,0.43980000000000002],[1649649600,0.43980000000000002],[1649736000,0.42470000000000002],[1649822400,0.42120000000000002],[1649908800,0.44340000000000002],[1649995200,0.42699999999999999],[1650081600,0.42699999999999999],[1650168000,0.42699999999999999],[1650254400,0.42699999999999999],[1650340800,0.43149999999999999],[1650427200,0.45029999999999998],[1650513600,0.44209999999999999],[1650600000,0.41820000000000002],[1650686400,0.40539999999999998],[1650772800,0.40539999999999998],[1650859200,0.40539999999999998],[1650945600,0.4173],[1651032000,0.39829999999999999],[1651118400,0.39129999999999998],[1651204800,0.41909999999999997],[1651291200,0.39900000000000002],[1651377600,0.39900000000000002],[1651464000,0.39900000000000002],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053662400,0.45839999999999997],[1053748800,null],[1054612800,0.46229999999999999],[1054699200,0.46479999999999999],[1054785600,0.49490000000000001],[1054872000,0.49819999999999998],[1054958400,0.48830000000000001],[1055044800,0.48830000000000001],[1055131200,0.48830000000000001],[1055217600,0.47570000000000001],[1055304000,0.48270000000000002],[1055390400,0.49730000000000002],[1055476800,0.50080000000000002],[1055563200,0.48999999999999999],[1055649600,0.48999999999999999],[1055736000,0.48999999999999999],[1055822400,0.49390000000000001],[1055908800,0.49959999999999999],[1055995200,0.4929],[1056081600,0.48380000000000001],[1056168000,0.4894],[1056254400,0.4894],[1056340800,0.4894],[1056427200,0.4824],[1056513600,0.48659999999999998],[1056600000,0.47899999999999998],[1056686400,0.48209999999999997],[1056772800,0.47339999999999999],[1056859200,0.47339999999999999],[1056945600,0.47339999999999999],[1057032000,0.47470000000000001],[1057118400,0.47499999999999998],[1057204800,0.48320000000000002],[1057291200,0.50119999999999998],[1057377600,0.50119999999999998],[1057464000,0.50119999999999998],[1057550400,0.50119999999999998],[1057636800,0.49769999999999998],[1057723200,0.49990000000000001],[1057809600,0.50639999999999996],[1057896000,0.50849999999999995],[1057982400,0.51129999999999998],[1058068800,0.51129999999999998],[1058155200,0.51129999999999998],[1058241600,0.50370000000000004],[1058328000,0.4889],[1058414400,0.48620000000000002],[1058500800,0.50519999999999998],[1058587200,0.49640000000000001],[1058673600,0.49640000000000001],[1058760000,0.49640000000000001],[1058846400,0.49759999999999999],[1058932800,0.49480000000000002],[1059019200,0.49459999999999998],[1059105600,0.49080000000000001],[1059192000,0.5282],[1059278400,0.5282],[1059364800,0.5282],[1059451200,0.51590000000000003],[1059537600,0.52229999999999999],[1059624000,0.5262],[1059710400,0.53180000000000005],[1059796800,0.55730000000000002],[1059883200,0.55730000000000002],[1059969600,0.55730000000000002],[1060056000,0.55410000000000004],[1060142400,0.54859999999999998],[1060228800,0.55200000000000005],[1060315200,0.56330000000000002],[1060401600,0.56410000000000005],[1060488000,0.56410000000000005],[1060574400,0.56410000000000005],[1060660800,0.56299999999999994],[1060747200,0.56779999999999997],[1060833600,0.57709999999999995],[1060920000,0.57620000000000005],[1061006400,0.58460000000000001],[1061092800,0.58460000000000001],[1061179200,0.58460000000000001],[1061265600,0.58479999999999999],[1061352000,0.58209999999999995],[1061438400,0.59150000000000003],[1061524800,0.59499999999999997],[1061611200,0.59089999999999998],[1061697600,0.59089999999999998],[1061784000,0.59089999999999998],[1061870400,0.57799999999999996],[1061956800,0.57940000000000003],[1062043200,0.57679999999999998],[1062129600,0.56369999999999998],[1062216000,0.57320000000000004],[1062302400,0.57320000000000004],[1062388800,0.57320000000000004],[1062475200,0.57320000000000004],[1062561600,0.57040000000000002],[1062648000,0.55230000000000001],[1062734400,0.55500000000000005],[1062820800,0.53879999999999995],[1062907200,0.53879999999999995],[1062993600,0.53879999999999995],[1063080000,0.5212],[1063166400,0.50600000000000001],[1063252800,0.50449999999999995],[1063339200,0.50029999999999997],[1063425600,0.50770000000000004],[1063512000,0.50770000000000004],[1063598400,0.50770000000000004],[1063684800,0.50900000000000001],[1063771200,0.50529999999999997],[1063857600,0.50270000000000004],[1063944000,0.50600000000000001],[1064030400,0.49959999999999999],[1064116800,0.49959999999999999],[1064203200,0.49959999999999999],[1064289600,0.49680000000000002],[1064376000,0.49630000000000002],[1064462400,0.48999999999999999],[1064548800,0.48199999999999998],[1064635200,0.4778],[1064721600,0.4778],[1064808000,0.4778],[1064894400,0.46560000000000001],[1064980800,0.48080000000000001],[1065067200,0.49740000000000001],[1065153600,0.49580000000000002],[1065240000,0.4965],[1065326400,0.4965],[1065412800,0.4965],[1065499200,0.49880000000000002],[1065585600,0.49519999999999997],[1065672000,0.50090000000000001],[1065758400,0.49690000000000001],[1065844800,0.49859999999999999],[1065931200,0.49859999999999999],[1066017600,0.49859999999999999],[1066104000,0.49680000000000002],[1066190400,0.50019999999999998],[1066276800,0.51200000000000001],[1066363200,0.50949999999999995],[1066449600,0.51400000000000001],[1066536000,0.51400000000000001],[1066622400,0.51400000000000001],[1066708800,0.50900000000000001],[1066795200,0.49120000000000003],[1066881600,0.48449999999999999],[1066968000,0.4914],[1067054400,0.49590000000000001],[1067140800,0.49590000000000001],[1067230800,0.49590000000000001],[1067317200,0.49430000000000002],[1067403600,0.48670000000000002],[1067490000,0.48949999999999999],[1067576400,0.4889],[1067662800,0.4975],[1067749200,0.4975],[1067835600,0.4975],[1067922000,0.50590000000000002],[1068008400,0.50309999999999999],[1068094800,0.5],[1068181200,0.50290000000000001],[1068267600,0.50109999999999999],[1068354000,0.50109999999999999],[1068440400,0.50109999999999999],[1068526800,0.49780000000000002],[1068613200,0.50170000000000003],[1068699600,0.49790000000000001],[1068786000,0.50360000000000005],[1068872400,0.50880000000000003],[1068958800,0.50880000000000003],[1069045200,0.50880000000000003],[1069131600,0.50460000000000005],[1069218000,0.50360000000000005],[1069304400,0.50360000000000005],[1069390800,0.50239999999999996],[1069477200,0.49959999999999999],[1069563600,0.49959999999999999],[1069650000,0.49959999999999999],[1069736400,0.5171],[1069822800,0.52239999999999998],[1069909200,0.52649999999999997],[1069995600,0.52649999999999997],[1070082000,0.53190000000000004],[1070168400,0.53190000000000004],[1070254800,0.53190000000000004],[1070341200,0.53510000000000002],[1070427600,0.53049999999999997],[1070514000,0.53220000000000001],[1070600400,0.53180000000000005],[1070686800,0.5333],[1070773200,0.5333],[1070859600,0.5333],[1070946000,0.54830000000000001],[1071032400,0.56010000000000004],[1071118800,0.55720000000000003],[1071205200,0.55969999999999998],[1071291600,0.56210000000000004],[1071378000,0.56210000000000004],[1071464400,0.56210000000000004],[1071550800,0.58309999999999995],[1071637200,0.58089999999999997],[1071723600,0.58509999999999995],[1071810000,0.58689999999999998],[1071896400,0.60760000000000003],[1071982800,0.60760000000000003],[1072069200,0.60760000000000003],[1072155600,0.60119999999999996],[1072242000,0.59599999999999997],[1072328400,0.5968],[1072414800,0.5968],[1072501200,0.60040000000000004],[1072587600,0.60040000000000004],[1072674000,0.60040000000000004],[1072760400,0.5978],[1072846800,0.59560000000000002],[1072933200,0.59450000000000003],[1073019600,0.59450000000000003],[1073106000,0.58050000000000002],[1073192400,0.58050000000000002],[1073278800,0.58050000000000002],[1073365200,0.57030000000000003],[1073451600,0.57899999999999996],[1073538000,0.58350000000000002],[1073624400,0.57269999999999999],[1073710800,0.57640000000000002],[1073797200,0.57640000000000002],[1073883600,0.57640000000000002],[1073970000,0.57869999999999999],[1074056400,0.57909999999999995],[1074142800,0.58750000000000002],[1074229200,0.57420000000000004],[1074315600,0.56699999999999995],[1074402000,0.56699999999999995],[1074488400,0.56699999999999995],[1074574800,0.56699999999999995],[1074661200,0.55269999999999997],[1074747600,0.56889999999999996],[1074834000,0.60570000000000002],[1074920400,0.59889999999999999],[1075006800,0.59889999999999999],[1075093200,0.59889999999999999],[1075179600,0.59830000000000005],[1075266000,0.59909999999999997],[1075352400,0.58379999999999999],[1075438800,0.56740000000000002],[1075525200,0.55349999999999999],[1075611600,0.55349999999999999],[1075698000,0.55349999999999999],[1075784400,0.54959999999999998],[1075870800,0.55469999999999997],[1075957200,0.5635],[1076043600,0.56799999999999995],[1076130000,0.56899999999999995],[1076216400,0.56899999999999995],[1076302800,0.56899999999999995],[1076389200,0.56279999999999997],[1076475600,0.54979999999999996],[1076562000,0.55979999999999996],[1076648400,0.5504],[1076734800,0.54520000000000002],[1076821200,0.54520000000000002],[1076907600,0.54520000000000002],[1076994000,0.54520000000000002],[1077080400,0.55130000000000001],[1077166800,0.5514],[1077253200,0.55640000000000001],[1077339600,0.55449999999999999],[1077426000,0.55449999999999999],[1077512400,0.55449999999999999],[1077598800,0.55830000000000002],[1077685200,0.55789999999999995],[1077771600,0.56810000000000005],[1077858000,0.56169999999999998],[1077944400,0.55279999999999996],[1078030800,0.55279999999999996],[1078117200,0.55279999999999996],[1078203600,0.54859999999999998],[1078290000,0.55920000000000003],[1078376400,0.55710000000000004],[1078462800,0.54459999999999997],[1078549200,0.54869999999999997],[1078635600,0.54869999999999997],[1078722000,0.54869999999999997],[1078808400,0.5413],[1078894800,0.53920000000000001],[1078981200,0.51980000000000004],[1079067600,0.51359999999999995],[1079154000,0.51729999999999998],[1079240400,0.51729999999999998],[1079326800,0.51729999999999998],[1079413200,0.51559999999999995],[1079499600,0.53410000000000002],[1079586000,0.54010000000000002],[1079672400,0.54249999999999998],[1079758800,0.53990000000000005],[1079845200,0.53990000000000005],[1079931600,0.53990000000000005],[1080018000,0.53029999999999999],[1080104400,0.52700000000000002],[1080190800,0.52780000000000005],[1080277200,0.52729999999999999],[1080363600,0.51949999999999996],[1080450000,0.51949999999999996],[1080536400,0.51949999999999996],[1080622800,0.52290000000000003],[1080709200,0.52580000000000005],[1080795600,0.52449999999999997],[1080882000,0.51910000000000001],[1080968400,0.52249999999999996],[1081054800,0.52249999999999996],[1081137600,0.52249999999999996],[1081224000,0.53059999999999996],[1081310400,0.56040000000000001],[1081396800,0.55279999999999996],[1081483200,0.55189999999999995],[1081569600,0.55189999999999995],[1081656000,0.55189999999999995],[1081742400,0.55189999999999995],[1081828800,0.5544],[1081915200,0.54100000000000004],[1082001600,0.54190000000000005],[1082088000,0.5595],[1082174400,0.57340000000000002],[1082260800,0.57340000000000002],[1082347200,0.57340000000000002],[1082433600,0.56889999999999996],[1082520000,0.56869999999999998],[1082606400,0.57130000000000003],[1082692800,0.58840000000000003],[1082779200,0.57320000000000004],[1082865600,0.57320000000000004],[1082952000,0.57320000000000004],[1083038400,0.56689999999999996],[1083124800,0.57199999999999995],[1083211200,0.56489999999999996],[1083297600,0.55400000000000005],[1083384000,0.56389999999999996],[1083470400,0.56389999999999996],[1083556800,0.56389999999999996],[1083643200,null],[1116907200,0.41949999999999998],[1116993600,null],[1118289600,0.41570000000000001],[1118376000,0.42220000000000002],[1118462400,0.43880000000000002],[1118548800,0.43880000000000002],[1118635200,0.43880000000000002],[1118721600,0.43980000000000002],[1118808000,0.43619999999999998],[1118894400,0.43309999999999998],[1118980800,0.42749999999999999],[1119067200,0.42180000000000001],[1119153600,0.42180000000000001],[1119240000,0.42180000000000001],[1119326400,0.4199],[1119412800,0.42359999999999998],[1119499200,0.42070000000000002],[1119585600,null],[1147320000,0.41210000000000002],[1147406400,0.40899999999999997],[1147492800,0.39989999999999998],[1147579200,0.39989999999999998],[1147665600,0.39989999999999998],[1147752000,0.40060000000000001],[1147838400,0.40110000000000001],[1147924800,0.38890000000000002],[1148011200,0.3831],[1148097600,0.38629999999999998],[1148184000,0.38629999999999998],[1148270400,0.38629999999999998],[1148356800,0.37909999999999999],[1148443200,null],[1148702400,0.43519999999999998],[1148788800,0.43519999999999998],[1148875200,0.43519999999999998],[1148961600,0.43519999999999998],[1149048000,0.3992],[1149134400,0.39639999999999997],[1149220800,0.40839999999999999],[1149307200,0.40899999999999997],[1149393600,0.40899999999999997],[1149480000,0.40899999999999997],[1149566400,0.39529999999999998],[1149652800,0.39400000000000002],[1149739200,0.38619999999999999],[1149825600,0.37869999999999998],[1149912000,0.37459999999999999],[1149998400,0.37459999999999999],[1150084800,0.37459999999999999],[1150171200,null],[1158379200,0.37909999999999999],[1158465600,0.37909999999999999],[1158552000,0.37909999999999999],[1158638400,0.37380000000000002],[1158724800,0.374],[1158811200,null],[1159329600,0.38179999999999997],[1159416000,null],[1159848000,0.37909999999999999],[1159934400,null],[1160193600,0.38329999999999997],[1160280000,0.38329999999999997],[1160366400,0.38329999999999997],[1160452800,0.3886],[1160539200,0.3957],[1160625600,0.3906],[1160712000,0.40649999999999997],[1160798400,0.40139999999999998],[1160884800,0.40139999999999998],[1160971200,0.40139999999999998],[1161057600,0.40820000000000001],[1161144000,0.40720000000000001],[1161230400,0.40439999999999998],[1161316800,0.41360000000000002],[1161403200,0.39910000000000001],[1161489600,0.39910000000000001],[1161576000,0.39910000000000001],[1161662400,0.40589999999999998],[1161748800,0.40820000000000001],[1161835200,0.40999999999999998],[1161921600,0.41639999999999999],[1162008000,0.41170000000000001],[1162094400,0.41170000000000001],[1162184400,0.41170000000000001],[1162270800,0.40529999999999999],[1162357200,0.40260000000000001],[1162443600,0.3962],[1162530000,0.3952],[1162616400,0.39450000000000002],[1162702800,0.39450000000000002],[1162789200,0.39450000000000002],[1162875600,0.39439999999999997],[1162962000,0.39789999999999998],[1163048400,0.40379999999999999],[1163134800,0.4093],[1163221200,0.4128],[1163307600,0.4128],[1163394000,0.4128],[1163480400,0.41589999999999999],[1163566800,0.42630000000000001],[1163653200,0.43380000000000002],[1163739600,0.43009999999999998],[1163826000,0.42999999999999999],[1163912400,0.42999999999999999],[1163998800,0.42999999999999999],[1164085200,0.43149999999999999],[1164171600,0.44750000000000001],[1164258000,0.44950000000000001],[1164344400,0.44950000000000001],[1164430800,0.45179999999999998],[1164517200,0.45179999999999998],[1164603600,0.45179999999999998],[1164690000,0.44919999999999999],[1164776400,0.45960000000000001],[1164862800,0.47049999999999997],[1164949200,0.4748],[1165035600,0.48130000000000001],[1165122000,0.48130000000000001],[1165208400,0.48130000000000001],[1165294800,0.49309999999999998],[1165381200,0.50329999999999997],[1165467600,0.49790000000000001],[1165554000,0.50119999999999998],[1165640400,0.50449999999999995],[1165726800,0.50449999999999995],[1165813200,0.50449999999999995],[1165899600,0.50290000000000001],[1165986000,0.48159999999999997],[1166072400,0.4849],[1166158800,0.50529999999999997],[1166245200,0.48830000000000001],[1166331600,0.48830000000000001],[1166418000,0.48830000000000001],[1166504400,0.4642],[1166590800,0.46829999999999999],[1166677200,0.4708],[1166763600,0.47120000000000001],[1166850000,0.47570000000000001],[1166936400,0.47570000000000001],[1167022800,0.47570000000000001],[1167109200,0.47570000000000001],[1167195600,0.48259999999999997],[1167282000,0.49109999999999998],[1167368400,0.49030000000000001],[1167454800,0.48830000000000001],[1167541200,0.48830000000000001],[1167627600,0.48830000000000001],[1167714000,0.48830000000000001],[1167800400,0.48830000000000001],[1167886800,0.49459999999999998],[1167973200,0.50960000000000005],[1168059600,0.51349999999999996],[1168146000,0.51349999999999996],[1168232400,0.51349999999999996],[1168318800,0.51590000000000003],[1168405200,0.51680000000000004],[1168491600,0.52580000000000005],[1168578000,0.54930000000000001],[1168664400,0.55600000000000005],[1168750800,0.55600000000000005],[1168837200,0.55600000000000005],[1168923600,0.55600000000000005],[1169010000,0.55720000000000003],[1169096400,0.56420000000000003],[1169182800,0.57589999999999997],[1169269200,0.59770000000000001],[1169355600,0.59770000000000001],[1169442000,0.59770000000000001],[1169528400,0.5756],[1169614800,0.60160000000000002],[1169701200,0.6048],[1169787600,0.59799999999999998],[1169874000,0.60980000000000001],[1169960400,0.60980000000000001],[1170046800,0.60980000000000001],[1170133200,0.64119999999999999],[1170219600,0.64480000000000004],[1170306000,0.65269999999999995],[1170392400,0.67220000000000002],[1170478800,0.68410000000000004],[1170565200,0.68410000000000004],[1170651600,0.68410000000000004],[1170738000,0.68799999999999994],[1170824400,0.69430000000000003],[1170910800,0.70140000000000002],[1170997200,0.69499999999999995],[1171083600,0.68189999999999995],[1171170000,0.68189999999999995],[1171256400,0.68189999999999995],[1171342800,0.6754],[1171429200,0.67130000000000001],[1171515600,0.67359999999999998],[1171602000,0.6744],[1171688400,0.67510000000000003],[1171774800,0.67510000000000003],[1171861200,0.67510000000000003],[1171947600,0.67510000000000003],[1172034000,0.6804],[1172120400,0.68379999999999996],[1172206800,0.68289999999999995],[1172293200,0.6855],[1172379600,0.6855],[1172466000,0.6855],[1172552400,0.68610000000000004],[1172638800,0.68730000000000002],[1172725200,0.68989999999999996],[1172811600,0.69399999999999995],[1172898000,0.69569999999999999],[1172984400,0.69569999999999999],[1173070800,0.69569999999999999],[1173157200,0.69610000000000005],[1173243600,0.69479999999999997],[1173330000,0.69389999999999996],[1173416400,0.69579999999999997],[1173502800,0.69650000000000001],[1173589200,0.69650000000000001],[1173672000,0.69650000000000001],[1173758400,0.6956],[1173844800,0.69620000000000004],[1173931200,0.69820000000000004],[1174017600,0.6895],[1174104000,0.68769999999999998],[1174190400,0.68769999999999998],[1174276800,0.68769999999999998],[1174363200,0.69240000000000002],[1174449600,0.69099999999999995],[1174536000,0.69230000000000003],[1174622400,0.69640000000000002],[1174708800,0.69730000000000003],[1174795200,0.69730000000000003],[1174881600,0.69730000000000003],[1174968000,0.69730000000000003],[1175054400,0.69230000000000003],[1175140800,0.69179999999999997],[1175227200,0.69169999999999998],[1175313600,0.68979999999999997],[1175400000,0.68979999999999997],[1175486400,0.68979999999999997],[1175572800,0.69269999999999998],[1175659200,0.69199999999999995],[1175745600,0.68859999999999999],[1175832000,0.68500000000000005],[1175918400,0.68500000000000005],[1176004800,0.68500000000000005],[1176091200,0.68500000000000005],[1176177600,0.68689999999999996],[1176264000,0.68759999999999999],[1176350400,0.68420000000000003],[1176436800,0.68179999999999996],[1176523200,0.68079999999999996],[1176609600,0.68079999999999996],[1176696000,0.68079999999999996],[1176782400,0.68389999999999995],[1176868800,0.68530000000000002],[1176955200,0.68669999999999998],[1177041600,0.68779999999999997],[1177128000,0.68479999999999996],[1177214400,0.68479999999999996],[1177300800,0.68479999999999996],[1177387200,0.68710000000000004],[1177473600,0.68610000000000004],[1177560000,0.6895],[1177646400,0.69530000000000003],[1177732800,0.70040000000000002],[1177819200,0.70040000000000002],[1177905600,0.70040000000000002],[1177992000,0.6966],[1178078400,0.69550000000000001],[1178164800,0.6966],[1178251200,0.69969999999999999],[1178337600,0.70169999999999999],[1178424000,0.70169999999999999],[1178510400,0.70169999999999999],[1178596800,0.70779999999999998],[1178683200,0.71060000000000001],[1178769600,0.71499999999999997],[1178856000,0.71840000000000004],[1178942400,0.71109999999999995],[1179028800,0.71109999999999995],[1179115200,0.71109999999999995],[1179201600,0.71199999999999997],[1179288000,0.7127],[1179374400,0.71809999999999996],[1179460800,0.7198],[1179547200,0.71789999999999998],[1179633600,0.71789999999999998],[1179720000,0.71789999999999998],[1179806400,0.72019999999999995],[1179892800,0.72199999999999998],[1179979200,0.72240000000000004],[1180065600,0.7288],[1180152000,0.72750000000000004],[1180238400,0.72750000000000004],[1180324800,0.72750000000000004],[1180411200,0.72750000000000004],[1180497600,0.72719999999999996],[1180584000,0.73550000000000004],[1180670400,0.73440000000000005],[1180756800,0.73089999999999999],[1180843200,0.73089999999999999],[1180929600,0.73089999999999999],[1181016000,0.73509999999999998],[1181102400,0.73429999999999995],[1181188800,0.73260000000000003],[1181275200,0.73219999999999996],[1181361600,0.73240000000000005],[1181448000,0.73240000000000005],[1181534400,0.73240000000000005],[1181620800,0.73429999999999995],[1181707200,0.7389],[1181793600,0.7409],[1181880000,0.74260000000000004],[1181966400,0.74129999999999996],[1182052800,0.74129999999999996],[1182139200,0.74129999999999996],[1182225600,0.74739999999999995],[1182312000,0.74490000000000001],[1182398400,0.74309999999999998],[1182484800,0.74339999999999995],[1182571200,0.74660000000000004],[1182657600,0.74660000000000004],[1182744000,0.74660000000000004],[1182830400,0.74690000000000001],[1182916800,0.74460000000000004],[1183003200,0.74139999999999995],[1183089600,0.74309999999999998],[1183176000,0.75190000000000001],[1183262400,0.75190000000000001],[1183348800,0.75190000000000001],[1183435200,0.75370000000000004],[1183521600,0.752],[1183608000,0.752],[1183694400,0.754],[1183780800,0.75539999999999996],[1183867200,0.75539999999999996],[1183953600,0.75539999999999996],[1184040000,0.76170000000000004],[1184126400,0.76100000000000001],[1184212800,0.76339999999999997],[1184299200,0.76119999999999999],[1184385600,0.76600000000000001],[1184472000,0.76600000000000001],[1184558400,0.76600000000000001],[1184644800,0.76480000000000004],[1184731200,0.75739999999999996],[1184817600,0.75800000000000001],[1184904000,0.75960000000000005],[1184990400,0.76559999999999995],[1185076800,0.76559999999999995],[1185163200,0.76559999999999995],[1185249600,0.76239999999999997],[1185336000,0.76060000000000005],[1185422400,0.76039999999999996],[1185508800,0.7782],[1185595200,0.78690000000000004],[1185681600,0.78690000000000004],[1185768000,0.78690000000000004],[1185854400,0.79400000000000004],[1185940800,0.78600000000000003],[1186027200,0.79300000000000004],[1186113600,0.79659999999999997],[1186200000,0.79900000000000004],[1186286400,0.79900000000000004],[1186372800,0.79900000000000004],[1186459200,0.80600000000000005],[1186545600,0.81269999999999998],[1186632000,0.82189999999999996],[1186718400,0.81730000000000003],[1186804800,0.81230000000000002],[1186891200,0.81230000000000002],[1186977600,0.81230000000000002],[1187064000,0.80779999999999996],[1187150400,0.80010000000000003],[1187236800,0.79549999999999998],[1187323200,0.78869999999999996],[1187409600,0.79710000000000003],[1187496000,0.79710000000000003],[1187582400,0.79710000000000003],[1187668800,0.80110000000000003],[1187755200,0.77990000000000004],[1187841600,0.78390000000000004],[1187928000,0.78359999999999996],[1188014400,0.78710000000000002],[1188100800,0.78710000000000002],[1188187200,0.78710000000000002],[1188273600,0.7863],[1188360000,0.78469999999999995],[1188446400,0.78749999999999998],[1188532800,0.79049999999999998],[1188619200,0.78900000000000003],[1188705600,0.78900000000000003],[1188792000,0.78900000000000003],[1188878400,0.78900000000000003],[1188964800,0.79039999999999999],[1189051200,0.79000000000000004],[1189137600,0.79420000000000002],[1189224000,0.79200000000000004],[1189310400,0.79200000000000004],[1189396800,0.79200000000000004],[1189483200,0.79590000000000005],[1189569600,0.79820000000000002],[1189656000,0.80379999999999996],[1189742400,0.80669999999999997],[1189828800,0.81169999999999998],[1189915200,0.81169999999999998],[1190001600,0.81169999999999998],[1190088000,0.81599999999999995],[1190174400,0.81489999999999996],[1190260800,0.81710000000000005],[1190347200,0.81210000000000004],[1190433600,0.81130000000000002],[1190520000,0.81130000000000002],[1190606400,0.81130000000000002],[1190692800,0.81879999999999997],[1190779200,0.82830000000000004],[1190865600,0.83260000000000001],[1190952000,0.84319999999999995],[1191038400,0.8427],[1191124800,0.8427],[1191211200,0.8427],[1191297600,0.83350000000000002],[1191384000,0.83050000000000002],[1191470400,0.83209999999999995],[1191556800,0.8377],[1191643200,0.84050000000000002],[1191729600,0.84050000000000002],[1191816000,0.84050000000000002],[1191902400,0.84840000000000004],[1191988800,0.85209999999999997],[1192075200,0.84619999999999995],[1192161600,0.84089999999999998],[1192248000,0.84319999999999995],[1192334400,0.84319999999999995],[1192420800,0.84319999999999995],[1192507200,0.83930000000000005],[1192593600,0.83889999999999998],[1192680000,0.83650000000000002],[1192766400,0.84989999999999999],[1192852800,0.85389999999999999],[1192939200,0.85389999999999999],[1193025600,0.85389999999999999],[1193112000,0.85580000000000001],[1193198400,0.87870000000000004],[1193284800,0.89019999999999999],[1193371200,0.87960000000000005],[1193457600,0.87529999999999997],[1193544000,0.87529999999999997],[1193630400,0.87529999999999997],[1193716800,0.88319999999999999],[1193803200,0.88219999999999998],[1193889600,0.88580000000000003],[1193976000,0.88670000000000004],[1194062400,0.88829999999999998],[1194148800,0.88829999999999998],[1194238800,0.88829999999999998],[1194325200,0.88880000000000003],[1194411600,0.89849999999999997],[1194498000,0.88839999999999997],[1194584400,0.87519999999999998],[1194670800,0.86699999999999999],[1194757200,0.86699999999999999],[1194843600,0.86699999999999999],[1194930000,0.84909999999999997],[1195016400,0.86219999999999997],[1195102800,0.8659],[1195189200,0.85580000000000001],[1195275600,0.85909999999999997],[1195362000,0.85909999999999997],[1195448400,0.85909999999999997],[1195534800,0.86140000000000005],[1195621200,0.87070000000000003],[1195707600,0.86519999999999997],[1195794000,0.86519999999999997],[1195880400,0.86229999999999996],[1195966800,0.86229999999999996],[1196053200,0.86229999999999996],[1196139600,0.86439999999999995],[1196226000,0.87280000000000002],[1196312400,0.88529999999999998],[1196398800,0.87949999999999995],[1196485200,0.88619999999999999],[1196571600,0.88619999999999999],[1196658000,0.88619999999999999],[1196744400,0.89539999999999997],[1196830800,0.90149999999999997],[1196917200,0.89780000000000004],[1197003600,0.90000000000000002],[1197090000,0.90200000000000002],[1197176400,0.90200000000000002],[1197262800,0.90200000000000002],[1197349200,0.90300000000000002],[1197435600,0.89180000000000004],[1197522000,0.89059999999999995],[1197608400,0.90259999999999996],[1197694800,0.91039999999999999],[1197781200,0.91039999999999999],[1197867600,0.91039999999999999],[1197954000,0.89690000000000003],[1198040400,0.90069999999999995],[1198126800,0.90200000000000002],[1198213200,0.9083],[1198299600,0.92259999999999998],[1198386000,0.92259999999999998],[1198472400,0.92259999999999998],[1198558800,0.92510000000000003],[1198645200,0.92510000000000003],[1198731600,0.92320000000000002],[1198818000,0.92049999999999998],[1198904400,0.92910000000000004],[1198990800,0.92910000000000004],[1199077200,0.92910000000000004],[1199163600,0.91769999999999996],[1199250000,0.91769999999999996],[1199336400,0.91559999999999997],[1199422800,0.93320000000000003],[1199509200,0.93010000000000004],[1199595600,0.93010000000000004],[1199682000,0.93010000000000004],[1199768400,0.92320000000000002],[1199854800,0.91769999999999996],[1199941200,0.91590000000000005],[1200027600,0.91310000000000002],[1200114000,0.91839999999999999],[1200200400,0.91839999999999999],[1200286800,0.91839999999999999],[1200373200,0.92769999999999997],[1200459600,0.91720000000000002],[1200546000,0.89019999999999999],[1200632400,0.87390000000000001],[1200718800,0.86860000000000004],[1200805200,0.86860000000000004],[1200891600,0.86860000000000004],[1200978000,0.86860000000000004],[1201064400,0.87350000000000005],[1201150800,0.86839999999999995],[1201237200,0.88280000000000003],[1201323600,0.88190000000000002],[1201410000,0.88190000000000002],[1201496400,0.88190000000000002],[1201582800,0.88039999999999996],[1201669200,0.88419999999999999],[1201755600,0.88180000000000003],[1201842000,0.9032],[1201928400,0.90739999999999998],[1202014800,0.90739999999999998],[1202101200,0.90739999999999998],[1202187600,0.90090000000000003],[1202274000,0.88859999999999995],[1202360400,0.88700000000000001],[1202446800,0.89190000000000003],[1202533200,0.90229999999999999],[1202619600,0.90229999999999999],[1202706000,0.90229999999999999],[1202792400,0.91310000000000002],[1202878800,0.91390000000000005],[1202965200,0.92200000000000004],[1203051600,0.91710000000000003],[1203138000,0.92400000000000004],[1203224400,0.92400000000000004],[1203310800,0.92400000000000004],[1203397200,0.92400000000000004],[1203483600,0.93110000000000004],[1203570000,0.93030000000000002],[1203656400,0.92369999999999997],[1203742800,0.92530000000000001],[1203829200,0.92530000000000001],[1203915600,0.92530000000000001],[1204002000,0.92769999999999997],[1204088400,0.92510000000000003],[1204174800,0.92010000000000003],[1204261200,0.93169999999999997],[1204347600,0.92410000000000003],[1204434000,0.92410000000000003],[1204520400,0.92410000000000003],[1204606800,0.92710000000000004],[1204693200,0.92300000000000004],[1204779600,0.93030000000000002],[1204866000,0.92820000000000003],[1204952400,0.91879999999999995],[1205038800,0.91879999999999995],[1205121600,0.91879999999999995],[1205208000,0.91020000000000001],[1205294400,0.9224],[1205380800,0.92910000000000004],[1205467200,0.92900000000000005],[1205553600,0.92459999999999998],[1205640000,0.92459999999999998],[1205726400,0.92459999999999998],[1205812800,0.92110000000000003],[1205899200,0.93059999999999998],[1205985600,0.93989999999999996],[1206072000,0.94750000000000001],[1206158400,0.94750000000000001],[1206244800,0.94750000000000001],[1206331200,0.94750000000000001],[1206417600,0.95699999999999996],[1206504000,0.96230000000000004],[1206590400,0.96919999999999995],[1206676800,0.96619999999999995],[1206763200,0.96319999999999995],[1206849600,0.96319999999999995],[1206936000,0.96319999999999995],[1207022400,0.95209999999999995],[1207108800,0.9637],[1207195200,0.96040000000000003],[1207281600,0.96689999999999998],[1207368000,0.96609999999999996],[1207454400,0.96609999999999996],[1207540800,0.96609999999999996],[1207627200,0.97070000000000001],[1207713600,0.97130000000000005],[1207800000,0.96740000000000004],[1207886400,0.9456],[1207972800,0.94669999999999999],[1208059200,0.94669999999999999],[1208145600,0.94669999999999999],[1208232000,0.95079999999999998],[1208318400,0.96440000000000003],[1208404800,0.97399999999999998],[1208491200,0.96970000000000001],[1208577600,0.96599999999999997],[1208664000,0.96599999999999997],[1208750400,0.96599999999999997],[1208836800,0.96889999999999998],[1208923200,0.96350000000000002],[1209009600,0.9425],[1209096000,0.91549999999999998],[1209182400,0.92830000000000001],[1209268800,0.92830000000000001],[1209355200,0.92830000000000001],[1209441600,0.92420000000000002],[1209528000,0.91749999999999998],[1209614400,0.91200000000000003],[1209700800,0.89770000000000005],[1209787200,0.9022],[1209873600,0.9022],[1209960000,0.9022],[1210046400,0.90639999999999998],[1210132800,0.90539999999999998],[1210219200,0.91039999999999999],[1210305600,0.91549999999999998],[1210392000,0.91949999999999998],[1210478400,0.91949999999999998],[1210564800,0.91949999999999998],[1210651200,0.92410000000000003],[1210737600,0.92979999999999996],[1210824000,0.92900000000000005],[1210910400,0.92049999999999998],[1210996800,0.92200000000000004],[1211083200,0.92200000000000004],[1211169600,0.92200000000000004],[1211256000,0.92210000000000003],[1211342400,0.92869999999999997],[1211428800,0.9234],[1211515200,0.91569999999999996],[1211601600,0.92430000000000001],[1211688000,0.92430000000000001],[1211774400,0.92430000000000001],[1211860800,0.92430000000000001],[1211947200,0.92430000000000001],[1212033600,0.93159999999999998],[1212120000,0.92769999999999997],[1212206400,0.92420000000000002],[1212292800,0.92420000000000002],[1212379200,0.92420000000000002],[1212465600,0.93310000000000004],[1212552000,0.93510000000000004],[1212638400,0.92969999999999997],[1212724800,0.92589999999999995],[1212811200,0.93130000000000002],[1212897600,0.93130000000000002],[1212984000,0.93130000000000002],[1213070400,0.9355],[1213156800,0.93740000000000001],[1213243200,0.94310000000000005],[1213329600,0.93879999999999997],[1213416000,0.94199999999999995],[1213502400,0.94199999999999995],[1213588800,0.94199999999999995],[1213675200,0.9395],[1213761600,0.93889999999999996],[1213848000,0.93989999999999996],[1213934400,0.93689999999999996],[1214020800,0.94010000000000005],[1214107200,0.94010000000000005],[1214193600,0.94010000000000005],[1214280000,0.95199999999999996],[1214366400,0.9516],[1214452800,0.94259999999999999],[1214539200,0.9395],[1214625600,0.94420000000000004],[1214712000,0.94420000000000004],[1214798400,0.94420000000000004],[1214884800,null],[1473220800,0.37319999999999998],[1473307200,0.35730000000000001],[1473393600,0.3569],[1473480000,0.34489999999999998],[1473566400,0.34489999999999998],[1473652800,0.34489999999999998],[1473739200,0.35299999999999998],[1473825600,0.34799999999999998],[1473912000,0.35199999999999998],[1473998400,0.3548],[1474084800,0.35580000000000001],[1474171200,0.35580000000000001],[1474257600,0.35580000000000001],[1474344000,0.35899999999999999],[1474430400,0.37880000000000003],[1474516800,0.40899999999999997],[1474603200,0.4032],[1474689600,0.39479999999999998],[1474776000,0.39479999999999998],[1474862400,0.39479999999999998],[1474948800,0.3987],[1475035200,0.38440000000000002],[1475121600,0.40229999999999999],[1475208000,0.4027],[1475294400,0.41139999999999999],[1475380800,0.41139999999999999],[1475467200,0.41139999999999999],[1475553600,0.41420000000000001],[1475640000,0.41499999999999998],[1475726400,0.41660000000000003],[1475812800,0.42149999999999999],[1475899200,0.40300000000000002],[1475985600,0.40300000000000002],[1476072000,0.40300000000000002],[1476158400,0.41420000000000001],[1476244800,0.41070000000000001],[1476331200,0.41589999999999999],[1476417600,0.41739999999999999],[1476504000,0.41499999999999998],[1476590400,0.41499999999999998],[1476676800,0.41499999999999998],[1476763200,0.40720000000000001],[1476849600,0.40989999999999999],[1476936000,0.42509999999999998],[1477022400,0.42270000000000002],[1477108800,0.42599999999999999],[1477195200,0.42599999999999999],[1477281600,0.42599999999999999],[1477368000,0.42670000000000002],[1477454400,0.41599999999999998],[1477540800,0.40649999999999997],[1477627200,0.4052],[1477713600,0.41089999999999999],[1477800000,0.41089999999999999],[1477886400,0.41089999999999999],[1477972800,0.40960000000000002],[1478059200,0.42499999999999999],[1478145600,0.41760000000000003],[1478232000,0.42149999999999999],[1478318400,0.43369999999999997],[1478404800,0.43369999999999997],[1478494800,0.43369999999999997],[1478581200,0.44309999999999999],[1478667600,0.44679999999999997],[1478754000,0.4708],[1478840400,0.47310000000000002],[1478926800,0.46739999999999998],[1479013200,0.46739999999999998],[1479099600,0.46739999999999998],[1479186000,0.4748],[1479272400,0.4929],[1479358800,0.48799999999999999],[1479445200,0.49059999999999998],[1479531600,0.49830000000000002],[1479618000,0.49830000000000002],[1479704400,0.49830000000000002],[1479790800,0.50929999999999997],[1479877200,0.52429999999999999],[1479963600,0.53420000000000001],[1480050000,0.53420000000000001],[1480136400,0.53669999999999995],[1480222800,0.53669999999999995],[1480309200,0.53669999999999995],[1480395600,0.50960000000000005],[1480482000,0.5101],[1480568400,0.53239999999999998],[1480654800,0.54369999999999996],[1480741200,0.53810000000000002],[1480827600,0.53810000000000002],[1480914000,0.53810000000000002],[1481000400,0.53639999999999999],[1481086800,0.53459999999999996],[1481173200,0.54990000000000006],[1481259600,0.54690000000000005],[1481346000,0.5454],[1481432400,0.5454],[1481518800,0.5454],[1481605200,0.5373],[1481691600,0.52929999999999999],[1481778000,0.50680000000000003],[1481864400,0.51380000000000003],[1481950800,0.49680000000000002],[1482037200,0.49680000000000002],[1482123600,0.49680000000000002],[1482210000,0.50090000000000001],[1482296400,0.50519999999999998],[1482382800,0.53590000000000004],[1482469200,0.5212],[1482555600,0.53310000000000002],[1482642000,0.53310000000000002],[1482728400,0.53310000000000002],[1482814800,0.53310000000000002],[1482901200,0.54110000000000003],[1482987600,0.54430000000000001],[1483074000,0.53939999999999999],[1483160400,0.53410000000000002],[1483246800,0.53410000000000002],[1483333200,0.53410000000000002],[1483419600,0.53410000000000002],[1483506000,0.54259999999999997],[1483592400,0.54079999999999995],[1483678800,0.52539999999999998],[1483765200,0.51629999999999998],[1483851600,0.51629999999999998],[1483938000,0.51629999999999998],[1484024400,0.50119999999999998],[1484110800,0.51729999999999998],[1484197200,0.51890000000000003],[1484283600,0.50690000000000002],[1484370000,0.50660000000000005],[1484456400,0.50660000000000005],[1484542800,0.50660000000000005],[1484629200,0.50660000000000005],[1484715600,0.50619999999999998],[1484802000,0.49840000000000001],[1484888400,0.49180000000000001],[1484974800,0.47739999999999999],[1485061200,0.47739999999999999],[1485147600,0.47739999999999999],[1485234000,0.46729999999999999],[1485320400,0.47989999999999999],[1485406800,0.50760000000000005],[1485493200,0.4899],[1485579600,0.48130000000000001],[1485666000,0.48130000000000001],[1485752400,0.48130000000000001],[1485838800,0.46289999999999998],[1485925200,0.45850000000000002],[1486011600,0.46750000000000003],[1486098000,0.45669999999999999],[1486184400,0.4622],[1486270800,0.4622],[1486357200,0.4622],[1486443600,0.45319999999999999],[1486530000,0.45169999999999999],[1486616400,0.44679999999999997],[1486702800,0.45219999999999999],[1486789200,0.45269999999999999],[1486875600,0.45269999999999999],[1486962000,0.45269999999999999],[1487048400,0.45179999999999998],[1487134800,0.45200000000000001],[1487221200,0.45269999999999999],[1487307600,0.44529999999999997],[1487394000,0.44669999999999999],[1487480400,0.44669999999999999],[1487566800,0.44669999999999999],[1487653200,0.44669999999999999],[1487739600,0.45700000000000002],[1487826000,0.4476],[1487912400,0.43830000000000002],[1487998800,0.44],[1488085200,0.44],[1488171600,0.44],[1488258000,0.45629999999999998],[1488344400,0.44840000000000002],[1488430800,0.4723],[1488517200,0.45419999999999999],[1488603600,0.45590000000000003],[1488690000,0.45590000000000003],[1488776400,0.45590000000000003],[1488862800,0.43090000000000001],[1488949200,0.40970000000000001],[1489035600,0.41799999999999998],[1489122000,0.42020000000000002],[1489208400,0.4264],[1489294800,0.4264],[1489377600,0.4264],[1489464000,0.434],[1489550400,0.42480000000000001],[1489636800,0.44819999999999999],[1489723200,0.44719999999999999],[1489809600,0.44690000000000002],[1489896000,0.44690000000000002],[1489982400,0.44690000000000002],[1490068800,0.44019999999999998],[1490155200,0.41520000000000001],[1490241600,0.41089999999999999],[1490328000,0.41039999999999999],[1490414400,0.40699999999999997],[1490500800,0.40699999999999997],[1490587200,0.40699999999999997],[1490673600,0.4012],[1490760000,0.40639999999999998],[1490846400,0.40689999999999998],[1490932800,0.39729999999999999],[1491019200,0.40000000000000002],[1491105600,0.40000000000000002],[1491192000,0.40000000000000002],[1491278400,0.39660000000000001],[1491364800,0.4007],[1491451200,0.40710000000000002],[1491537600,0.4118],[1491624000,0.41349999999999998],[1491710400,0.41349999999999998],[1491796800,0.41349999999999998],[1491883200,0.4199],[1491969600,0.4304],[1492056000,0.41070000000000001],[1492142400,0.38329999999999997],[1492228800,0.38329999999999997],[1492315200,0.38329999999999997],[1492401600,0.38329999999999997],[1492488000,0.3916],[1492574400,0.39529999999999998],[1492660800,0.3977],[1492747200,0.4224],[1492833600,0.40489999999999998],[1492920000,0.40489999999999998],[1493006400,0.40489999999999998],[1493092800,0.4259],[1493179200,0.43509999999999999],[1493265600,0.45019999999999999],[1493352000,0.44409999999999999],[1493438400,0.44359999999999999],[1493524800,0.44359999999999999],[1493611200,0.44359999999999999],[1493697600,0.30309999999999998],[1493784000,0.30549999999999999],[1493870400,null],[1494475200,0.3019],[1494561600,0.30049999999999999],[1494648000,null],[1496721600,0.31459999999999999],[1496808000,0.32340000000000002],[1496894400,0.32019999999999998],[1496980800,0.32119999999999999],[1497067200,0.33829999999999999],[1497153600,0.33829999999999999],[1497240000,0.33829999999999999],[1497326400,0.32429999999999998],[1497412800,0.3125],[1497499200,null],[1500091200,0.31159999999999999],[1500177600,0.31159999999999999],[1500264000,0.31159999999999999],[1500350400,null],[1500436800,0.315],[1500523200,null],[1500696000,0.31459999999999999],[1500782400,0.31459999999999999],[1500868800,0.31459999999999999],[1500955200,0.31830000000000003],[1501041600,0.32679999999999998],[1501128000,0.32679999999999998],[1501214400,0.32669999999999999],[1501300800,0.32669999999999999],[1501387200,0.32669999999999999],[1501473600,0.32669999999999999],[1501560000,0.32900000000000001],[1501646400,0.3216],[1501732800,0.32769999999999999],[1501819200,0.33139999999999997],[1501905600,0.33900000000000002],[1501992000,0.33900000000000002],[1502078400,0.33900000000000002],[1502164800,0.34350000000000003],[1502251200,0.34060000000000001],[1502337600,0.34229999999999999],[1502424000,0.33310000000000001],[1502510400,0.33379999999999999],[1502596800,0.33379999999999999],[1502683200,0.33379999999999999],[1502769600,0.33900000000000002],[1502856000,0.33040000000000003],[1502942400,0.32729999999999998],[1503028800,0.33350000000000002],[1503115200,0.33379999999999999],[1503201600,0.33379999999999999],[1503288000,0.33379999999999999],[1503374400,0.33200000000000002],[1503460800,0.33810000000000001],[1503547200,0.33810000000000001],[1503633600,0.3357],[1503720000,0.3382],[1503806400,0.3382],[1503892800,0.3382],[1503979200,0.34420000000000001],[1504065600,0.35370000000000001],[1504152000,0.35920000000000002],[1504238400,0.36780000000000002],[1504324800,0.37019999999999997],[1504411200,0.37019999999999997],[1504497600,0.37019999999999997],[1504584000,0.37019999999999997],[1504670400,0.36730000000000002],[1504756800,0.39250000000000002],[1504843200,0.4133],[1504929600,0.4234],[1505016000,0.4234],[1505102400,0.4234],[1505188800,0.41639999999999999],[1505275200,0.41099999999999998],[1505361600,0.41970000000000002],[1505448000,0.41699999999999998],[1505534400,0.4209],[1505620800,0.4209],[1505707200,0.4209],[1505793600,0.43099999999999999],[1505880000,0.43180000000000002],[1505966400,0.44030000000000002],[1506052800,0.44009999999999999],[1506139200,0.44209999999999999],[1506225600,0.44209999999999999],[1506312000,0.44209999999999999],[1506398400,0.45219999999999999],[1506484800,0.45290000000000002],[1506571200,0.46289999999999998],[1506657600,0.46989999999999998],[1506744000,0.46479999999999999],[1506830400,0.46479999999999999],[1506916800,0.46479999999999999],[1507003200,0.46589999999999998],[1507089600,0.4607],[1507176000,0.4607],[1507262400,0.46150000000000002],[1507348800,0.4612],[1507435200,0.4612],[1507521600,0.4612],[1507608000,0.4536],[1507694400,0.45340000000000003],[1507780800,0.45229999999999998],[1507867200,0.45889999999999997],[1507953600,0.4481],[1508040000,0.4481],[1508126400,0.4481],[1508212800,0.44869999999999999],[1508299200,0.44240000000000002],[1508385600,0.4425],[1508472000,0.43940000000000001],[1508558400,0.45889999999999997],[1508644800,0.45889999999999997],[1508731200,0.45889999999999997],[1508817600,0.45040000000000002],[1508904000,0.4496],[1508990400,0.44679999999999997],[1509076800,0.45469999999999999],[1509163200,0.4546],[1509249600,0.4546],[1509336000,0.4546],[1509422400,0.44769999999999999],[1509508800,0.45219999999999999],[1509595200,0.44469999999999998],[1509681600,0.4597],[1509768000,0.44979999999999998],[1509854400,0.44979999999999998],[1509944400,0.44979999999999998],[1510030800,0.44700000000000001],[1510117200,0.43869999999999998],[1510203600,0.43149999999999999],[1510290000,0.41909999999999997],[1510376400,0.41799999999999998],[1510462800,0.41799999999999998],[1510549200,0.41799999999999998],[1510635600,0.41920000000000002],[1510722000,0.41139999999999999],[1510808400,0.40410000000000001],[1510894800,0.40939999999999999],[1510981200,0.39600000000000002],[1511067600,0.39600000000000002],[1511154000,0.39600000000000002],[1511240400,0.39760000000000001],[1511326800,0.4022],[1511413200,0.39860000000000001],[1511499600,0.39860000000000001],[1511586000,0.39700000000000002],[1511672400,0.39700000000000002],[1511758800,0.39700000000000002],[1511845200,0.39900000000000002],[1511931600,0.40820000000000001],[1512018000,0.42920000000000003],[1512104400,0.42309999999999998],[1512190800,0.41499999999999998],[1512277200,0.41499999999999998],[1512363600,0.41499999999999998],[1512450000,0.4194],[1512536400,0.42580000000000001],[1512622800,0.42330000000000001],[1512709200,0.42080000000000001],[1512795600,0.41060000000000002],[1512882000,0.41060000000000002],[1512968400,0.41060000000000002],[1513054800,0.41220000000000001],[1513141200,0.42709999999999998],[1513227600,0.4214],[1513314000,0.41360000000000002],[1513400400,0.41660000000000003],[1513486800,0.41660000000000003],[1513573200,0.41660000000000003],[1513659600,0.42980000000000002],[1513746000,0.46229999999999999],[1513832400,0.43609999999999999],[1513918800,0.45519999999999999],[1514005200,0.45629999999999998],[1514091600,0.45629999999999998],[1514178000,0.45629999999999998],[1514264400,0.45629999999999998],[1514350800,0.45119999999999999],[1514437200,0.4456],[1514523600,0.44579999999999997],[1514610000,0.44429999999999997],[1514696400,0.44429999999999997],[1514782800,0.44429999999999997],[1514869200,0.44429999999999997],[1514955600,0.4471],[1515042000,0.44879999999999998],[1515128400,0.45140000000000002],[1515214800,0.44309999999999999],[1515301200,0.44309999999999999],[1515387600,0.44309999999999999],[1515474000,0.44740000000000002],[1515560400,0.44419999999999998],[1515646800,0.44600000000000001],[1515733200,0.46079999999999999],[1515819600,0.45269999999999999],[1515906000,0.45269999999999999],[1515992400,0.45269999999999999],[1516078800,0.45269999999999999],[1516165200,0.443],[1516251600,0.43930000000000002],[1516338000,0.4365],[1516424400,0.43790000000000001],[1516510800,0.43790000000000001],[1516597200,0.43790000000000001],[1516683600,0.44569999999999999],[1516770000,0.46060000000000001],[1516856400,0.47349999999999998],[1516942800,0.47110000000000002],[1517029200,0.47599999999999998],[1517115600,0.47599999999999998],[1517202000,0.47599999999999998],[1517288400,0.46810000000000002],[1517374800,0.46389999999999998],[1517461200,0.46450000000000002],[1517547600,0.46820000000000001],[1517634000,0.44869999999999999],[1517720400,0.44869999999999999],[1517806800,0.44869999999999999],[1517893200,0.43959999999999999],[1517979600,0.44590000000000002],[1518066000,0.4471],[1518152400,0.42580000000000001],[1518238800,0.41089999999999999],[1518325200,0.41089999999999999],[1518411600,0.41089999999999999],[1518498000,0.41360000000000002],[1518584400,0.40710000000000002],[1518670800,0.40439999999999998],[1518757200,0.39340000000000003],[1518843600,0.38679999999999998],[1518930000,0.38679999999999998],[1519016400,0.38679999999999998],[1519102800,0.38679999999999998],[1519189200,0.39400000000000002],[1519275600,0.39539999999999997],[1519362000,0.3992],[1519448400,0.38990000000000002],[1519534800,0.38990000000000002],[1519621200,0.38990000000000002],[1519707600,0.38519999999999999],[1519794000,0.38369999999999999],[1519880400,0.37090000000000001],[1519966800,0.3654],[1520053200,0.35560000000000003],[1520139600,0.35560000000000003],[1520226000,0.35560000000000003],[1520312400,0.37040000000000001],[1520398800,0.36559999999999998],[1520485200,0.36330000000000001],[1520571600,0.37280000000000002],[1520658000,0.3654],[1520744400,0.3654],[1520827200,0.3654],[1520913600,null],[1521000000,0.34639999999999999],[1521086400,0.3407],[1521172800,0.33929999999999999],[1521259200,0.3448],[1521345600,0.3448],[1521432000,0.3448],[1521518400,null],[1522382400,0.34960000000000002],[1522468800,0.34960000000000002],[1522555200,0.34960000000000002],[1522641600,0.34960000000000002],[1522728000,0.34089999999999998],[1522814400,0.34570000000000001],[1522900800,0.3473],[1522987200,0.36670000000000003],[1523073600,0.35549999999999998],[1523160000,0.35549999999999998],[1523246400,0.35549999999999998],[1523332800,0.33939999999999998],[1523419200,0.35930000000000001],[1523505600,0.36859999999999998],[1523592000,0.37290000000000001],[1523678400,0.37159999999999999],[1523764800,0.37159999999999999],[1523851200,0.37159999999999999],[1523937600,0.41110000000000002],[1524024000,0.41210000000000002],[1524110400,0.40489999999999998],[1524196800,0.39979999999999999],[1524283200,0.39150000000000001],[1524369600,0.39150000000000001],[1524456000,0.39150000000000001],[1524542400,0.3906],[1524628800,0.371],[1524715200,0.37380000000000002],[1524801600,0.37019999999999997],[1524888000,0.36770000000000003],[1524974400,0.36770000000000003],[1525060800,0.36770000000000003],[1525147200,0.36199999999999999],[1525233600,null],[1525320000,0.30769999999999997],[1525406400,null],[1525492800,0.3175],[1525579200,0.3175],[1525665600,0.3175],[1525752000,0.32600000000000001],[1525838400,0.32969999999999999],[1525924800,0.32669999999999999],[1526011200,0.3372],[1526097600,0.33810000000000001],[1526184000,0.33810000000000001],[1526270400,0.33810000000000001],[1526356800,0.33550000000000002],[1526443200,0.33710000000000001],[1526529600,0.34139999999999998],[1526616000,0.34870000000000001],[1526702400,0.35780000000000001],[1526788800,0.35780000000000001],[1526875200,0.35780000000000001],[1526961600,0.36049999999999999],[1527048000,0.34989999999999999],[1527134400,0.34970000000000001],[1527220800,0.34920000000000001],[1527307200,0.34329999999999999],[1527393600,0.34329999999999999],[1527480000,0.34329999999999999],[1527566400,0.34329999999999999],[1527652800,0.33629999999999999],[1527739200,0.34150000000000003],[1527825600,0.33239999999999997],[1527912000,0.34449999999999997],[1527998400,0.34449999999999997],[1528084800,0.34449999999999997],[1528171200,0.34150000000000003],[1528257600,0.33800000000000002],[1528344000,0.34799999999999998],[1528430400,0.34379999999999999],[1528516800,0.34229999999999999],[1528603200,0.34229999999999999],[1528689600,0.34229999999999999],[1528776000,0.34889999999999999],[1528862400,0.35239999999999999],[1528948800,0.3493],[1529035200,0.34420000000000001],[1529121600,0.374],[1529208000,0.374],[1529294400,0.374],[1529380800,0.36420000000000002],[1529467200,0.3528],[1529553600,0.36270000000000002],[1529640000,0.3594],[1529726400,0.36919999999999997],[1529812800,0.36919999999999997],[1529899200,0.36919999999999997],[1529985600,0.35639999999999999],[1530072000,0.35809999999999997],[1530158400,0.36009999999999998],[1530244800,0.35820000000000002],[1530331200,0.36309999999999998],[1530417600,0.36309999999999998],[1530504000,0.36309999999999998],[1530590400,0.36370000000000002],[1530676800,0.3765],[1530763200,0.3765],[1530849600,0.3836],[1530936000,0.38569999999999999],[1531022400,0.38569999999999999],[1531108800,0.38569999999999999],[1531195200,0.37990000000000002],[1531281600,0.38090000000000002],[1531368000,0.37309999999999999],[1531454400,0.37119999999999997],[1531540800,0.37790000000000001],[1531627200,0.37790000000000001],[1531713600,0.37790000000000001],[1531800000,0.36699999999999999],[1531886400,0.37090000000000001],[1531972800,0.37090000000000001],[1532059200,0.379],[1532145600,0.38400000000000001],[1532232000,0.38400000000000001],[1532318400,0.38400000000000001],[1532404800,0.37680000000000002],[1532491200,0.376],[1532577600,0.37780000000000002],[1532664000,0.38250000000000001],[1532750400,0.38090000000000002],[1532836800,0.38090000000000002],[1532923200,0.38090000000000002],[1533009600,0.37759999999999999],[1533096000,0.38400000000000001],[1533182400,0.36720000000000003],[1533268800,0.36709999999999998],[1533355200,0.36919999999999997],[1533441600,0.36919999999999997],[1533528000,0.36919999999999997],[1533614400,0.37259999999999999],[1533700800,0.37390000000000001],[1533787200,0.3654],[1533873600,0.36280000000000001],[1533960000,0.35859999999999997],[1534046400,0.35859999999999997],[1534132800,0.35859999999999997],[1534219200,0.35089999999999999],[1534305600,0.3553],[1534392000,0.35360000000000003],[1534478400,0.36180000000000001],[1534564800,0.36930000000000002],[1534651200,0.36930000000000002],[1534737600,0.36930000000000002],[1534824000,0.36840000000000001],[1534910400,0.36470000000000002],[1534996800,0.3589],[1535083200,0.3528],[1535169600,0.36430000000000001],[1535256000,0.36430000000000001],[1535342400,0.36430000000000001],[1535428800,0.36930000000000002],[1535515200,0.36359999999999998],[1535601600,0.36599999999999999],[1535688000,0.37209999999999999],[1535774400,0.375],[1535860800,0.375],[1535947200,0.375],[1536033600,0.375],[1536120000,0.36420000000000002],[1536206400,0.35170000000000001],[1536292800,null],[1537243200,0.35680000000000001],[1537329600,null],[1537416000,0.36070000000000002],[1537502400,0.36969999999999997],[1537588800,0.35780000000000001],[1537675200,0.35780000000000001],[1537761600,0.35780000000000001],[1537848000,0.35680000000000001],[1537934400,null]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48409999999999997],[1052020800,0.48409999999999997],[1052107200,0.48409999999999997],[1052193600,0.49559999999999998],[1052280000,0.50270000000000004],[1052366400,0.50980000000000003],[1052452800,0.52039999999999997],[1052539200,0.5212],[1052625600,0.5212],[1052712000,0.5212],[1052798400,0.51180000000000003],[1052884800,0.51890000000000003],[1052971200,0.51500000000000001],[1053057600,0.53080000000000005],[1053144000,0.53249999999999997],[1053230400,0.53249999999999997],[1053316800,0.53249999999999997],[1053403200,0.52049999999999996],[1053489600,0.52980000000000005],[1053576000,0.53090000000000004],[1053662400,0.54800000000000004],[1053748800,0.54579999999999995],[1053835200,0.54579999999999995],[1053921600,0.54579999999999995],[1054008000,0.54579999999999995],[1054094400,0.54979999999999996],[1054180800,0.5444],[1054267200,0.52459999999999996],[1054353600,0.52480000000000004],[1054440000,0.52480000000000004],[1054526400,0.52480000000000004],[1054612800,0.53820000000000001],[1054699200,0.5454],[1054785600,0.5423],[1054872000,0.54079999999999995],[1054958400,0.53739999999999999],[1055044800,0.53739999999999999],[1055131200,0.53739999999999999],[1055217600,0.53369999999999995],[1055304000,0.52959999999999996],[1055390400,0.5363],[1055476800,0.53090000000000004],[1055563200,0.53620000000000001],[1055649600,0.53620000000000001],[1055736000,0.53620000000000001],[1055822400,0.5323],[1055908800,0.53180000000000005],[1055995200,0.5131],[1056081600,0.50319999999999998],[1056168000,0.50790000000000002],[1056254400,0.50790000000000002],[1056340800,0.50790000000000002],[1056427200,0.53220000000000001],[1056513600,0.52890000000000004],[1056600000,0.52310000000000001],[1056686400,0.54849999999999999],[1056772800,0.53800000000000003],[1056859200,0.53800000000000003],[1056945600,0.53800000000000003],[1057032000,0.52349999999999997],[1057118400,0.51749999999999996],[1057204800,0.5202],[1057291200,0.51700000000000002],[1057377600,0.51700000000000002],[1057464000,0.51700000000000002],[1057550400,0.51700000000000002],[1057636800,0.52129999999999999],[1057723200,0.50149999999999995],[1057809600,0.48480000000000001],[1057896000,0.46779999999999999],[1057982400,0.4677],[1058068800,0.4677],[1058155200,0.4677],[1058241600,null],[1306555200,0.33729999999999999],[1306641600,0.33729999999999999],[1306728000,0.33729999999999999],[1306814400,0.33729999999999999],[1306900800,null],[1307073600,0.33739999999999998],[1307160000,0.34379999999999999],[1307246400,0.34379999999999999],[1307332800,0.34379999999999999],[1307419200,0.33839999999999998],[1307505600,0.34370000000000001],[1307592000,0.33710000000000001],[1307678400,0.34870000000000001],[1307764800,0.34250000000000003],[1307851200,0.34250000000000003],[1307937600,0.34250000000000003],[1308024000,0.34260000000000002],[1308110400,0.3488],[1308196800,0.33160000000000001],[1308283200,0.3221],[1308369600,0.32600000000000001],[1308456000,0.32600000000000001],[1308542400,0.32600000000000001],[1308628800,0.3291],[1308715200,0.33200000000000002],[1308801600,0.33350000000000002],[1308888000,0.33289999999999997],[1308974400,null],[1309406400,0.34300000000000003],[1309492800,null],[1309924800,0.35299999999999998],[1310011200,0.35320000000000001],[1310097600,null],[1310702400,0.34689999999999999],[1310788800,0.36520000000000002],[1310875200,0.36520000000000002],[1310961600,0.36520000000000002],[1311048000,0.3674],[1311134400,0.37159999999999999],[1311220800,0.37030000000000002],[1311307200,0.37880000000000003],[1311393600,0.37590000000000001],[1311480000,0.37590000000000001],[1311566400,0.37590000000000001],[1311652800,0.37230000000000002],[1311739200,0.37080000000000002],[1311825600,0.37059999999999998],[1311912000,0.36570000000000003],[1311998400,0.36320000000000002],[1312084800,0.36320000000000002],[1312171200,0.36320000000000002],[1312257600,0.3579],[1312344000,0.34710000000000002],[1312430400,0.34720000000000001],[1312516800,null],[1359608400,0.38519999999999999],[1359694800,0.38440000000000002],[1359781200,0.3911],[1359867600,0.3911],[1359954000,0.3911],[1360040400,0.38679999999999998],[1360126800,0.3861],[1360213200,0.38679999999999998],[1360299600,0.38679999999999998],[1360386000,0.39119999999999999],[1360472400,0.39119999999999999],[1360558800,0.39119999999999999],[1360645200,0.39000000000000001],[1360731600,0.39000000000000001],[1360818000,0.3926],[1360904400,0.3826],[1360990800,0.38290000000000002],[1361077200,0.38290000000000002],[1361163600,0.38290000000000002],[1361250000,0.38290000000000002],[1361336400,null],[1361422800,0.38009999999999999],[1361509200,0.37680000000000002],[1361595600,null],[1361854800,0.37519999999999998],[1361941200,null],[1362027600,0.38150000000000001],[1362114000,0.3861],[1362200400,0.38779999999999998],[1362286800,0.38779999999999998],[1362373200,0.38779999999999998],[1362459600,0.39660000000000001],[1362546000,0.39419999999999999],[1362632400,0.38569999999999999],[1362718800,0.39169999999999999],[1362805200,0.39710000000000001],[1362891600,0.39710000000000001],[1362974400,0.39710000000000001],[1363060800,0.39510000000000001],[1363147200,0.39400000000000002],[1363233600,0.39019999999999999],[1363320000,0.3891],[1363406400,0.38900000000000001],[1363492800,0.38900000000000001],[1363579200,0.38900000000000001],[1363665600,0.39400000000000002],[1363752000,0.39989999999999998],[1363838400,0.4103],[1363924800,0.40939999999999999],[1364011200,0.4173],[1364097600,0.4173],[1364184000,0.4173],[1364270400,0.41489999999999999],[1364356800,0.41889999999999999],[1364443200,0.41610000000000003],[1364529600,0.42249999999999999],[1364616000,0.42249999999999999],[1364702400,0.42249999999999999],[1364788800,0.42249999999999999],[1364875200,0.43080000000000002],[1364961600,0.42720000000000002],[1365048000,0.40610000000000002],[1365134400,0.41039999999999999],[1365220800,0.40860000000000002],[1365307200,0.40860000000000002],[1365393600,0.40860000000000002],[1365480000,0.4118],[1365566400,0.41199999999999998],[1365652800,0.41270000000000001],[1365739200,0.41639999999999999],[1365825600,0.41260000000000002],[1365912000,0.41260000000000002],[1365998400,0.41260000000000002],[1366084800,0.40720000000000001],[1366171200,0.4148],[1366257600,0.41320000000000001],[1366344000,0.40899999999999997],[1366430400,0.41520000000000001],[1366516800,0.41520000000000001],[1366603200,0.41520000000000001],[1366689600,0.40610000000000002],[1366776000,0.40870000000000001],[1366862400,0.40989999999999999],[1366948800,0.40410000000000001],[1367035200,0.39789999999999998],[1367121600,0.39789999999999998],[1367208000,0.39789999999999998],[1367294400,0.41339999999999999],[1367380800,0.41820000000000002],[1367467200,null],[1369454400,0.33529999999999999],[1369540800,0.33529999999999999],[1369627200,0.33529999999999999],[1369713600,0.33529999999999999],[1369800000,0.36330000000000001],[1369886400,0.35720000000000002],[1369972800,0.35849999999999999],[1370059200,0.35849999999999999],[1370145600,0.35849999999999999],[1370232000,0.35849999999999999],[1370318400,0.34460000000000002],[1370404800,0.33150000000000002],[1370491200,0.3276],[1370577600,0.32990000000000003],[1370664000,0.33139999999999997],[1370750400,0.33139999999999997],[1370836800,0.33139999999999997],[1370923200,0.32929999999999998],[1371009600,0.32529999999999998],[1371096000,0.32279999999999998],[1371182400,0.33079999999999998],[1371268800,0.32540000000000002],[1371355200,0.32540000000000002],[1371441600,0.32540000000000002],[1371528000,0.32850000000000001],[1371614400,0.33079999999999998],[1371700800,0.33289999999999997],[1371787200,0.32269999999999999],[1371873600,0.32500000000000001],[1371960000,0.32500000000000001],[1372046400,0.32500000000000001],[1372132800,0.3226],[1372219200,0.3276],[1372305600,0.32569999999999999],[1372392000,0.3291],[1372478400,0.3291],[1372564800,0.3291],[1372651200,0.3291],[1372737600,0.3352],[1372824000,0.34139999999999998],[1372910400,0.33979999999999999],[1372996800,0.33979999999999999],[1373083200,0.33439999999999998],[1373169600,0.33439999999999998],[1373256000,0.33439999999999998],[1373342400,0.34129999999999999],[1373428800,0.3417],[1373515200,0.34160000000000001],[1373601600,0.34810000000000002],[1373688000,0.34770000000000001],[1373774400,0.34770000000000001],[1373860800,0.34770000000000001],[1373947200,0.35010000000000002],[1374033600,0.34189999999999998],[1374120000,0.3402],[1374206400,0.34110000000000001],[1374292800,0.33960000000000001],[1374379200,0.33960000000000001],[1374465600,0.33960000000000001],[1374552000,0.33950000000000002],[1374638400,0.33839999999999998],[1374724800,0.34039999999999998],[1374811200,0.34539999999999998],[1374897600,0.34770000000000001],[1374984000,0.34770000000000001],[1375070400,0.34770000000000001],[1375156800,0.34899999999999998],[1375243200,0.34520000000000001],[1375329600,0.3569],[1375416000,0.36670000000000003],[1375502400,0.36759999999999998],[1375588800,0.36759999999999998],[1375675200,0.36759999999999998],[1375761600,0.3644],[1375848000,0.36470000000000002],[1375934400,0.36959999999999998],[1376020800,0.38679999999999998],[1376107200,0.38950000000000001],[1376193600,0.38950000000000001],[1376280000,0.38950000000000001],[1376366400,0.38919999999999999],[1376452800,0.39419999999999999],[1376539200,0.39250000000000002],[1376625600,0.39250000000000002],[1376712000,0.39350000000000002],[1376798400,0.39350000000000002],[1376884800,0.39350000000000002],[1376971200,0.38850000000000001],[1377057600,0.39000000000000001],[1377144000,0.3846],[1377230400,0.3841],[1377316800,0.38500000000000001],[1377403200,0.38500000000000001],[1377489600,0.38500000000000001],[1377576000,0.3851],[1377662400,0.37440000000000001],[1377748800,0.38150000000000001],[1377835200,0.38519999999999999],[1377921600,0.3851],[1378008000,0.3851],[1378094400,0.3851],[1378180800,0.3851],[1378267200,0.38769999999999999],[1378353600,0.38550000000000001],[1378440000,0.38379999999999997],[1378526400,0.3856],[1378612800,0.3856],[1378699200,0.3856],[1378785600,0.38740000000000002],[1378872000,0.38250000000000001],[1378958400,0.3841],[1379044800,0.38150000000000001],[1379131200,0.37909999999999999],[1379217600,0.37909999999999999],[1379304000,0.37909999999999999],[1379390400,0.38719999999999999],[1379476800,0.3926],[1379563200,0.39489999999999997],[1379649600,0.40560000000000002],[1379736000,0.3972],[1379822400,0.3972],[1379908800,0.3972],[1379995200,0.3911],[1380081600,0.39240000000000003],[1380168000,0.38669999999999999],[1380254400,0.39019999999999999],[1380340800,0.39550000000000002],[1380427200,0.39550000000000002],[1380513600,0.39550000000000002],[1380600000,0.39350000000000002],[1380686400,0.40689999999999998],[1380772800,0.41249999999999998],[1380859200,0.42059999999999997],[1380945600,0.4173],[1381032000,0.4173],[1381118400,0.4173],[1381204800,0.41499999999999998],[1381291200,0.4007],[1381377600,0.40429999999999999],[1381464000,0.4128],[1381550400,0.41370000000000001],[1381636800,0.41370000000000001],[1381723200,0.41370000000000001],[1381809600,0.41349999999999998],[1381896000,0.41570000000000001],[1381982400,0.41689999999999999],[1382068800,0.42459999999999998],[1382155200,0.43130000000000002],[1382241600,0.43130000000000002],[1382328000,0.43130000000000002],[1382414400,0.4284],[1382500800,0.4304],[1382587200,0.43630000000000002],[1382673600,0.43640000000000001],[1382760000,0.43359999999999999],[1382846400,0.43359999999999999],[1382932800,0.43359999999999999],[1383019200,0.42430000000000001],[1383105600,0.42420000000000002],[1383192000,0.41589999999999999],[1383278400,0.4002],[1383364800,0.42220000000000002],[1383451200,0.42220000000000002],[1383541200,0.42220000000000002],[1383627600,0.42080000000000001],[1383714000,0.41760000000000003],[1383800400,0.40649999999999997],[1383886800,0.39250000000000002],[1383973200,0.39939999999999998],[1384059600,0.39939999999999998],[1384146000,0.39939999999999998],[1384232400,0.39750000000000002],[1384318800,0.39750000000000002],[1384405200,0.40400000000000003],[1384491600,0.40350000000000003],[1384578000,0.40629999999999999],[1384664400,0.40629999999999999],[1384750800,0.40629999999999999],[1384837200,0.40679999999999999],[1384923600,0.40260000000000001],[1385010000,0.40400000000000003],[1385096400,0.40960000000000002],[1385182800,0.41170000000000001],[1385269200,0.41170000000000001],[1385355600,0.41170000000000001],[1385442000,0.40760000000000002],[1385528400,0.4083],[1385614800,0.40289999999999998],[1385701200,0.40289999999999998],[1385787600,0.40760000000000002],[1385874000,0.40760000000000002],[1385960400,0.40760000000000002],[1386046800,0.40860000000000002],[1386133200,0.40689999999999998],[1386219600,0.4002],[1386306000,0.3952],[1386392400,0.3987],[1386478800,0.3987],[1386565200,0.3987],[1386651600,0.40129999999999999],[1386738000,0.40460000000000002],[1386824400,0.3962],[1386910800,0.39700000000000002],[1386997200,0.39729999999999999],[1387083600,0.39729999999999999],[1387170000,0.39729999999999999],[1387256400,0.41199999999999998],[1387342800,0.40539999999999998],[1387429200,0.41560000000000002],[1387515600,0.41170000000000001],[1387602000,0.4078],[1387688400,0.4078],[1387774800,0.4078],[1387861200,0.40899999999999997],[1387947600,0.40960000000000002],[1388034000,0.40960000000000002],[1388120400,0.41199999999999998],[1388206800,0.4123],[1388293200,0.4123],[1388379600,0.4123],[1388466000,0.42659999999999998],[1388552400,0.42499999999999999],[1388638800,0.42499999999999999],[1388725200,0.42199999999999999],[1388811600,0.42159999999999997],[1388898000,0.42159999999999997],[1388984400,0.42159999999999997],[1389070800,0.40110000000000001],[1389157200,0.44419999999999998],[1389243600,0.45150000000000001],[1389330000,0.46600000000000003],[1389416400,0.46860000000000002],[1389502800,0.46860000000000002],[1389589200,0.46860000000000002],[1389675600,0.45000000000000001],[1389762000,0.46050000000000002],[1389848400,0.45500000000000002],[1389934800,0.4677],[1390021200,0.47070000000000001],[1390107600,0.47070000000000001],[1390194000,0.47070000000000001],[1390280400,0.47070000000000001],[1390366800,0.46410000000000001],[1390453200,0.46289999999999998],[1390539600,0.4531],[1390626000,0.44579999999999997],[1390712400,0.44579999999999997],[1390798800,0.44579999999999997],[1390885200,0.44290000000000002],[1390971600,0.45050000000000001],[1391058000,0.44819999999999999],[1391144400,0.46110000000000001],[1391230800,0.45650000000000002],[1391317200,0.45650000000000002],[1391403600,0.45650000000000002],[1391490000,0.45279999999999998],[1391576400,0.46189999999999998],[1391662800,0.46139999999999998],[1391749200,0.46329999999999999],[1391835600,0.47220000000000001],[1391922000,0.47220000000000001],[1392008400,0.47220000000000001],[1392094800,0.47310000000000002],[1392181200,0.48430000000000001],[1392267600,0.47939999999999999],[1392354000,0.48409999999999997],[1392440400,0.47720000000000001],[1392526800,0.47720000000000001],[1392613200,0.47720000000000001],[1392699600,0.47720000000000001],[1392786000,0.49869999999999998],[1392872400,0.49709999999999999],[1392958800,0.50449999999999995],[1393045200,0.49569999999999997],[1393131600,0.49569999999999997],[1393218000,0.49569999999999997],[1393304400,0.49590000000000001],[1393390800,0.49469999999999997],[1393477200,0.49759999999999999],[1393563600,0.50570000000000004],[1393650000,0.50280000000000002],[1393736400,0.50280000000000002],[1393822800,0.50280000000000002],[1393909200,0.49730000000000002],[1393995600,0.50080000000000002],[1394082000,0.4909],[1394168400,0.46920000000000001],[1394254800,0.47989999999999999],[1394341200,0.47989999999999999],[1394424000,0.47989999999999999],[1394510400,0.4783],[1394596800,0.47739999999999999],[1394683200,0.47820000000000001],[1394769600,0.47760000000000002],[1394856000,0.47860000000000003],[1394942400,0.47860000000000003],[1395028800,0.47860000000000003],[1395115200,0.48039999999999999],[1395201600,0.48549999999999999],[1395288000,0.47249999999999998],[1395374400,0.47049999999999997],[1395460800,0.45550000000000002],[1395547200,0.45550000000000002],[1395633600,0.45550000000000002],[1395720000,0.44540000000000002],[1395806400,0.44550000000000001],[1395892800,0.44059999999999999],[1395979200,0.43630000000000002],[1396065600,0.44119999999999998],[1396152000,0.44119999999999998],[1396238400,0.44119999999999998],[1396324800,0.45090000000000002],[1396411200,0.45300000000000001],[1396497600,0.45419999999999999],[1396584000,0.44030000000000002],[1396670400,0.42820000000000003],[1396756800,0.42820000000000003],[1396843200,0.42820000000000003],[1396929600,0.4073],[1397016000,0.41820000000000002],[1397102400,0.44159999999999999],[1397188800,0.42649999999999999],[1397275200,0.41349999999999998],[1397361600,0.41349999999999998],[1397448000,0.41349999999999998],[1397534400,0.40679999999999999],[1397620800,0.41789999999999999],[1397707200,0.42330000000000001],[1397793600,0.42130000000000001],[1397880000,0.42130000000000001],[1397966400,0.42130000000000001],[1398052800,0.42130000000000001],[1398139200,0.43209999999999998],[1398225600,0.46360000000000001],[1398312000,0.45660000000000001],[1398398400,0.46289999999999998],[1398484800,0.46639999999999998],[1398571200,0.46639999999999998],[1398657600,0.46639999999999998],[1398744000,0.46779999999999999],[1398830400,0.46779999999999999],[1398916800,0.47249999999999998],[1399003200,0.32719999999999999],[1399089600,null],[1421211600,0.33860000000000001],[1421298000,0.33300000000000002],[1421384400,null],[1421470800,0.33660000000000001],[1421557200,0.33660000000000001],[1421643600,0.33660000000000001],[1421730000,0.33660000000000001],[1421816400,0.33350000000000002],[1421902800,0.3377],[1421989200,null],[1422075600,0.3392],[1422162000,0.3392],[1422248400,0.3392],[1422334800,0.34129999999999999],[1422421200,0.34489999999999998],[1422507600,0.34420000000000001],[1422594000,0.34310000000000002],[1422680400,0.34289999999999998],[1422766800,0.34289999999999998],[1422853200,0.34289999999999998],[1422939600,0.3483],[1423026000,0.34250000000000003],[1423112400,0.34279999999999999],[1423198800,null],[1423285200,0.34539999999999998],[1423371600,0.34539999999999998],[1423458000,0.34539999999999998],[1423544400,null],[1423630800,0.3508],[1423717200,0.34889999999999999],[1423803600,0.35670000000000002],[1423890000,0.35709999999999997],[1423976400,0.35709999999999997],[1424062800,0.35709999999999997],[1424149200,0.35709999999999997],[1424235600,0.35999999999999999],[1424322000,0.36030000000000001],[1424408400,0.36149999999999999],[1424494800,0.37090000000000001],[1424581200,0.37090000000000001],[1424667600,0.37090000000000001],[1424754000,0.42880000000000001],[1424840400,0.43359999999999999],[1424926800,0.4264],[1425013200,0.43340000000000001],[1425099600,0.42380000000000001],[1425186000,0.42380000000000001],[1425272400,0.42380000000000001],[1425358800,0.43319999999999997],[1425445200,0.43530000000000002],[1425531600,0.43480000000000002],[1425618000,0.43740000000000001],[1425704400,0.42659999999999998],[1425790800,0.42659999999999998],[1425873600,0.42659999999999998],[1425960000,0.43869999999999998],[1426046400,0.43340000000000001],[1426132800,0.41549999999999998],[1426219200,0.41589999999999999],[1426305600,0.42359999999999998],[1426392000,0.42359999999999998],[1426478400,0.42359999999999998],[1426564800,0.43459999999999999],[1426651200,0.43180000000000002],[1426737600,0.43990000000000001],[1426824000,0.43559999999999999],[1426910400,0.44309999999999999],[1426996800,0.44309999999999999],[1427083200,0.44309999999999999],[1427169600,0.44219999999999998],[1427256000,0.44130000000000003],[1427342400,0.434],[1427428800,0.43840000000000001],[1427515200,0.43440000000000001],[1427601600,0.43440000000000001],[1427688000,0.43440000000000001],[1427774400,0.44440000000000002],[1427860800,0.43559999999999999],[1427947200,0.432],[1428033600,0.43559999999999999],[1428120000,0.43559999999999999],[1428206400,0.43559999999999999],[1428292800,0.43559999999999999],[1428379200,0.43659999999999999],[1428465600,0.43609999999999999],[1428552000,0.45050000000000001],[1428638400,0.44729999999999998],[1428724800,0.45019999999999999],[1428811200,0.45019999999999999],[1428897600,0.45019999999999999],[1428984000,0.45479999999999998],[1429070400,0.45540000000000003],[1429156800,0.44840000000000002],[1429243200,0.4496],[1429329600,0.44769999999999999],[1429416000,0.44769999999999999],[1429502400,0.44769999999999999],[1429588800,0.44850000000000001],[1429675200,0.4597],[1429761600,0.4521],[1429848000,0.45739999999999997],[1429934400,0.46350000000000002],[1430020800,0.46350000000000002],[1430107200,0.46350000000000002],[1430193600,0.44769999999999999],[1430280000,0.45519999999999999],[1430366400,0.47439999999999999],[1430452800,0.48449999999999999],[1430539200,null],[1432353600,0.308],[1432440000,0.308],[1432526400,0.308],[1432612800,0.308],[1432699200,0.30380000000000001],[1432785600,0.30709999999999998],[1432872000,0.30980000000000002],[1432958400,0.30430000000000001],[1433044800,0.30430000000000001],[1433131200,0.30430000000000001],[1433217600,0.30230000000000001],[1433304000,0.30159999999999998],[1433390400,0.30180000000000001],[1433476800,null],[1433563200,0.29549999999999998],[1433649600,0.29549999999999998],[1433736000,0.29549999999999998],[1433822400,null],[1437019200,0.3004],[1437105600,0.30399999999999999],[1437192000,0.29970000000000002],[1437278400,0.29970000000000002],[1437364800,0.29970000000000002],[1437451200,0.30649999999999999],[1437537600,0.30780000000000002],[1437624000,0.30649999999999999],[1437710400,0.32450000000000001],[1437796800,0.32300000000000001],[1437883200,0.32300000000000001],[1437969600,0.32300000000000001],[1438056000,0.33160000000000001],[1438142400,0.33260000000000001],[1438228800,0.33150000000000002],[1438315200,0.32819999999999999],[1438401600,0.33189999999999997],[1438488000,0.33189999999999997],[1438574400,0.33189999999999997],[1438660800,0.33260000000000001],[1438747200,0.33679999999999999],[1438833600,0.3412],[1438920000,0.32400000000000001],[1439006400,0.32169999999999999],[1439092800,0.32169999999999999],[1439179200,0.32169999999999999],[1439265600,0.32050000000000001],[1439352000,0.32179999999999997],[1439438400,0.32000000000000001],[1439524800,0.32400000000000001],[1439611200,0.32519999999999999],[1439697600,0.32519999999999999],[1439784000,0.32519999999999999],[1439870400,0.32819999999999999],[1439956800,0.33069999999999999],[1440043200,0.32550000000000001],[1440129600,null],[1440475200,0.28989999999999999],[1440561600,0.28970000000000001],[1440648000,0.29820000000000002],[1440734400,0.30790000000000001],[1440820800,0.309],[1440907200,0.309],[1440993600,0.309],[1441080000,0.30199999999999999],[1441166400,0.29289999999999999],[1441252800,0.30249999999999999],[1441339200,0.29699999999999999],[1441425600,0.2979],[1441512000,0.2979],[1441598400,0.2979],[1441684800,0.2979],[1441771200,0.30359999999999998],[1441857600,0.29759999999999998],[1441944000,0.29809999999999998],[1442030400,0.29420000000000002],[1442116800,0.29420000000000002],[1442203200,0.29420000000000002],[1442289600,null],[1442376000,0.2969],[1442462400,0.3054],[1442548800,0.31469999999999998],[1442635200,0.3175],[1442721600,0.3175],[1442808000,0.3175],[1442894400,0.30149999999999999],[1442980800,null],[1493697600,0.31459999999999999],[1493784000,0.33550000000000002],[1493870400,0.31609999999999999],[1493956800,0.3155],[1494043200,0.32369999999999999],[1494129600,0.32369999999999999],[1494216000,0.32369999999999999],[1494302400,0.31209999999999999],[1494388800,0.38179999999999997],[1494475200,0.39989999999999998],[1494561600,0.43469999999999998],[1494648000,0.42630000000000001],[1494734400,0.42630000000000001],[1494820800,0.42630000000000001],[1494907200,0.44340000000000002],[1494993600,0.44059999999999999],[1495080000,0.4244],[1495166400,0.42980000000000002],[1495252800,0.43290000000000001],[1495339200,0.43290000000000001],[1495425600,0.43290000000000001],[1495512000,0.42709999999999998],[1495598400,0.4219],[1495684800,0.40899999999999997],[1495771200,0.40450000000000003],[1495857600,0.40579999999999999],[1495944000,0.40579999999999999],[1496030400,0.40579999999999999],[1496116800,0.40579999999999999],[1496203200,0.38769999999999999],[1496289600,0.38229999999999997],[1496376000,0.39639999999999997],[1496462400,0.39429999999999998],[1496548800,0.39429999999999998],[1496635200,0.39429999999999998],[1496721600,0.38919999999999999],[1496808000,0.39529999999999998],[1496894400,0.3826],[1496980800,0.41360000000000002],[1497067200,0.3967],[1497153600,0.3967],[1497240000,0.3967],[1497326400,0.40100000000000002],[1497412800,0.3952],[1497499200,0.39539999999999997],[1497585600,0.38540000000000002],[1497672000,0.40289999999999998],[1497758400,0.40289999999999998],[1497844800,0.40289999999999998],[1497931200,0.42630000000000001],[1498017600,0.41589999999999999],[1498104000,0.42770000000000002],[1498190400,0.48180000000000001],[1498276800,0.49109999999999998],[1498363200,0.49109999999999998],[1498449600,0.49109999999999998],[1498536000,0.53200000000000003],[1498622400,0.52459999999999996],[1498708800,0.53690000000000004],[1498795200,0.54579999999999995],[1498881600,0.54779999999999995],[1498968000,0.54779999999999995],[1499054400,0.54779999999999995],[1499140800,0.53939999999999999],[1499227200,0.53939999999999999],[1499313600,0.54159999999999997],[1499400000,0.52690000000000003],[1499486400,0.51200000000000001],[1499572800,0.51200000000000001],[1499659200,0.51200000000000001],[1499745600,0.5232],[1499832000,0.51819999999999999],[1499918400,0.52900000000000003],[1500004800,0.53779999999999994],[1500091200,0.5363],[1500177600,0.5363],[1500264000,0.5363],[1500350400,0.54249999999999998],[1500436800,0.53539999999999999],[1500523200,0.53680000000000005],[1500609600,0.54679999999999995],[1500696000,0.54520000000000002],[1500782400,0.54520000000000002],[1500868800,0.54520000000000002],[1500955200,0.54649999999999999],[1501041600,0.55089999999999995],[1501128000,0.55100000000000005],[1501214400,0.53310000000000002],[1501300800,0.52500000000000002],[1501387200,0.52500000000000002],[1501473600,0.52500000000000002],[1501560000,0.51259999999999994],[1501646400,0.52110000000000001],[1501732800,0.51549999999999996],[1501819200,0.48820000000000002],[1501905600,0.48020000000000002],[1501992000,0.48020000000000002],[1502078400,0.48020000000000002],[1502164800,0.48559999999999998],[1502251200,0.4945],[1502337600,0.44679999999999997],[1502424000,0.442],[1502510400,0.44280000000000003],[1502596800,0.44280000000000003],[1502683200,0.44280000000000003],[1502769600,0.43590000000000001],[1502856000,0.44040000000000001],[1502942400,0.44890000000000002],[1503028800,0.4582],[1503115200,0.46100000000000002],[1503201600,0.46100000000000002],[1503288000,0.46100000000000002],[1503374400,0.45579999999999998],[1503460800,0.4587],[1503547200,0.45929999999999999],[1503633600,0.4667],[1503720000,0.44690000000000002],[1503806400,0.44690000000000002],[1503892800,0.44690000000000002],[1503979200,0.44769999999999999],[1504065600,0.41699999999999998],[1504152000,0.41360000000000002],[1504238400,0.4209],[1504324800,0.41639999999999999],[1504411200,0.41639999999999999],[1504497600,0.41639999999999999],[1504584000,0.41639999999999999],[1504670400,0.41299999999999998],[1504756800,0.41460000000000002],[1504843200,0.42159999999999997],[1504929600,0.43159999999999998],[1505016000,0.43159999999999998],[1505102400,0.43159999999999998],[1505188800,0.4491],[1505275200,0.45390000000000003],[1505361600,0.44400000000000001],[1505448000,0.43740000000000001],[1505534400,0.436],[1505620800,0.436],[1505707200,0.436],[1505793600,0.43230000000000002],[1505880000,0.43230000000000002],[1505966400,0.44169999999999998],[1506052800,0.44500000000000001],[1506139200,0.4365],[1506225600,0.4365],[1506312000,0.4365],[1506398400,0.44040000000000001],[1506484800,0.44080000000000003],[1506571200,0.44350000000000001],[1506657600,0.4244],[1506744000,0.4405],[1506830400,0.4405],[1506916800,0.4405],[1507003200,0.44429999999999997],[1507089600,0.43559999999999999],[1507176000,0.43740000000000001],[1507262400,0.44379999999999997],[1507348800,0.43909999999999999],[1507435200,0.43909999999999999],[1507521600,0.43909999999999999],[1507608000,0.43959999999999999],[1507694400,0.44019999999999998],[1507780800,0.4365],[1507867200,0.42270000000000002],[1507953600,0.4098],[1508040000,0.4098],[1508126400,0.4098],[1508212800,0.39589999999999997],[1508299200,0.39319999999999999],[1508385600,0.38009999999999999],[1508472000,0.38419999999999999],[1508558400,0.37290000000000001],[1508644800,0.37290000000000001],[1508731200,0.37290000000000001],[1508817600,0.37],[1508904000,0.374],[1508990400,0.374],[1509076800,0.36420000000000002],[1509163200,0.35549999999999998],[1509249600,0.35549999999999998],[1509336000,0.35549999999999998],[1509422400,0.35489999999999999],[1509508800,0.3639],[1509595200,0.37069999999999997],[1509681600,0.34570000000000001],[1509768000,0.35770000000000002],[1509854400,0.35770000000000002],[1509944400,0.35770000000000002],[1510030800,0.37419999999999998],[1510117200,0.43840000000000001],[1510203600,0.45729999999999998],[1510290000,0.47489999999999999],[1510376400,0.47549999999999998],[1510462800,0.47549999999999998],[1510549200,0.47549999999999998],[1510635600,0.45200000000000001],[1510722000,0.4425],[1510808400,0.4456],[1510894800,0.43880000000000002],[1510981200,0.4506],[1511067600,0.4506],[1511154000,0.4506],[1511240400,0.4723],[1511326800,0.48130000000000001],[1511413200,0.49759999999999999],[1511499600,0.49759999999999999],[1511586000,0.4965],[1511672400,0.4965],[1511758800,0.4965],[1511845200,0.49519999999999997],[1511931600,0.49080000000000001],[1512018000,0.497],[1512104400,0.5071],[1512190800,0.51949999999999996],[1512277200,0.51949999999999996],[1512363600,0.51949999999999996],[1512450000,0.53400000000000003],[1512536400,0.53879999999999995],[1512622800,0.51459999999999995],[1512709200,0.53239999999999998],[1512795600,0.59050000000000002],[1512882000,0.59050000000000002],[1512968400,0.59050000000000002],[1513054800,0.61580000000000001],[1513141200,0.65349999999999997],[1513227600,0.65869999999999995],[1513314000,0.59050000000000002],[1513400400,0.58919999999999995],[1513486800,0.58919999999999995],[1513573200,0.58919999999999995],[1513659600,0.62909999999999999],[1513746000,0.62009999999999998],[1513832400,0.621],[1513918800,0.64400000000000002],[1514005200,0.64200000000000002],[1514091600,0.64200000000000002],[1514178000,0.64200000000000002],[1514264400,0.64200000000000002],[1514350800,0.64680000000000004],[1514437200,0.64390000000000003],[1514523600,0.63329999999999997],[1514610000,0.62719999999999998],[1514696400,0.62719999999999998],[1514782800,0.62719999999999998],[1514869200,0.62719999999999998],[1514955600,0.65039999999999998],[1515042000,0.68149999999999999],[1515128400,0.68149999999999999],[1515214800,0.70440000000000003],[1515301200,0.70440000000000003],[1515387600,0.70440000000000003],[1515474000,0.68620000000000003],[1515560400,0.70420000000000005],[1515646800,0.69289999999999996],[1515733200,0.69430000000000003],[1515819600,0.69240000000000002],[1515906000,0.69240000000000002],[1515992400,0.69240000000000002],[1516078800,0.69240000000000002],[1516165200,0.67210000000000003],[1516251600,0.6633],[1516338000,0.64729999999999999],[1516424400,0.63039999999999996],[1516510800,0.63039999999999996],[1516597200,0.63039999999999996],[1516683600,0.6391],[1516770000,0.64710000000000001],[1516856400,0.58699999999999997],[1516942800,0.58279999999999998],[1517029200,0.5645],[1517115600,0.5645],[1517202000,0.5645],[1517288400,0.56699999999999995],[1517374800,0.54910000000000003],[1517461200,0.54649999999999999],[1517547600,0.5444],[1517634000,0.5262],[1517720400,0.5262],[1517806800,0.5262],[1517893200,0.51090000000000002],[1517979600,0.53449999999999998],[1518066000,0.52559999999999996],[1518152400,0.51780000000000004],[1518238800,0.52629999999999999],[1518325200,0.52629999999999999],[1518411600,0.52629999999999999],[1518498000,0.53029999999999999],[1518584400,0.52969999999999995],[1518670800,0.5363],[1518757200,0.54559999999999997],[1518843600,0.55220000000000002],[1518930000,0.55220000000000002],[1519016400,0.55220000000000002],[1519102800,0.55220000000000002],[1519189200,0.53990000000000005],[1519275600,0.54079999999999995],[1519362000,0.53110000000000002],[1519448400,0.54169999999999996],[1519534800,0.54169999999999996],[1519621200,0.54169999999999996],[1519707600,0.54269999999999996],[1519794000,0.53129999999999999],[1519880400,0.47449999999999998],[1519966800,0.44180000000000003],[1520053200,0.4274],[1520139600,0.4274],[1520226000,0.4274],[1520312400,0.44159999999999999],[1520398800,0.44059999999999999],[1520485200,0.43740000000000001],[1520571600,0.43440000000000001],[1520658000,0.43840000000000001],[1520744400,0.43840000000000001],[1520827200,0.43840000000000001],[1520913600,0.45129999999999998],[1521000000,0.46189999999999998],[1521086400,0.48520000000000002],[1521172800,0.4788],[1521259200,0.4753],[1521345600,0.4753],[1521432000,0.4753],[1521518400,0.46179999999999999],[1521604800,0.45350000000000001],[1521691200,0.4657],[1521777600,0.45590000000000003],[1521864000,0.44600000000000001],[1521950400,0.44600000000000001],[1522036800,0.44600000000000001],[1522123200,0.4521],[1522209600,0.44700000000000001],[1522296000,0.45200000000000001],[1522382400,0.46360000000000001],[1522468800,0.46360000000000001],[1522555200,0.46360000000000001],[1522641600,0.46360000000000001],[1522728000,0.44500000000000001],[1522814400,0.45979999999999999],[1522900800,0.46160000000000001],[1522987200,0.46589999999999998],[1523073600,0.45989999999999998],[1523160000,0.45989999999999998],[1523246400,0.45989999999999998],[1523332800,0.4652],[1523419200,0.46679999999999999],[1523505600,0.47370000000000001],[1523592000,0.4824],[1523678400,0.50090000000000001],[1523764800,0.50090000000000001],[1523851200,0.50090000000000001],[1523937600,0.50680000000000003],[1524024000,0.50509999999999999],[1524110400,0.51270000000000004],[1524196800,0.51470000000000005],[1524283200,0.51270000000000004],[1524369600,0.51270000000000004],[1524456000,0.51270000000000004],[1524542400,0.52510000000000001],[1524628800,0.5202],[1524715200,0.52680000000000005],[1524801600,0.53239999999999998],[1524888000,0.54510000000000003],[1524974400,0.54510000000000003],[1525060800,0.54510000000000003],[1525147200,0.54710000000000003],[1525233600,0.311],[1525320000,null],[1525838400,0.3362],[1525924800,0.34379999999999999],[1526011200,0.34139999999999998],[1526097600,0.35820000000000002],[1526184000,0.35820000000000002],[1526270400,0.35820000000000002],[1526356800,0.35610000000000003],[1526443200,0.36820000000000003],[1526529600,0.37569999999999998],[1526616000,0.37719999999999998],[1526702400,0.3805],[1526788800,0.3805],[1526875200,0.3805],[1526961600,0.38109999999999999],[1527048000,0.37809999999999999],[1527134400,0.38100000000000001],[1527220800,0.38190000000000002],[1527307200,0.38009999999999999],[1527393600,0.38009999999999999],[1527480000,0.38009999999999999],[1527566400,0.38009999999999999],[1527652800,0.3735],[1527739200,0.38190000000000002],[1527825600,0.37669999999999998],[1527912000,0.37690000000000001],[1527998400,0.37690000000000001],[1528084800,0.37690000000000001],[1528171200,0.37619999999999998],[1528257600,0.40089999999999998],[1528344000,0.43230000000000002],[1528430400,0.42570000000000002],[1528516800,0.44090000000000001],[1528603200,0.44090000000000001],[1528689600,0.44090000000000001],[1528776000,0.44990000000000002],[1528862400,0.4541],[1528948800,0.45519999999999999],[1529035200,0.4541],[1529121600,0.45229999999999998],[1529208000,0.45229999999999998],[1529294400,0.45229999999999998],[1529380800,0.39800000000000002],[1529467200,0.40960000000000002],[1529553600,0.4133],[1529640000,0.41789999999999999],[1529726400,0.4143],[1529812800,0.4143],[1529899200,0.4143],[1529985600,0.39589999999999997],[1530072000,0.39900000000000002],[1530158400,0.39479999999999998],[1530244800,0.40229999999999999],[1530331200,0.3997],[1530417600,0.3997],[1530504000,0.3997],[1530590400,0.39179999999999998],[1530676800,0.3957],[1530763200,0.3957],[1530849600,0.39150000000000001],[1530936000,0.39090000000000003],[1531022400,0.39090000000000003],[1531108800,0.39090000000000003],[1531195200,0.40039999999999998],[1531281600,0.40410000000000001],[1531368000,0.4037],[1531454400,0.40839999999999999],[1531540800,0.39579999999999999],[1531627200,0.39579999999999999],[1531713600,0.39579999999999999],[1531800000,0.39090000000000003],[1531886400,0.3911],[1531972800,0.39000000000000001],[1532059200,0.38440000000000002],[1532145600,0.38440000000000002],[1532232000,0.38440000000000002],[1532318400,0.38440000000000002],[1532404800,0.38540000000000002],[1532491200,0.38650000000000001],[1532577600,0.39229999999999998],[1532664000,0.38550000000000001],[1532750400,0.38819999999999999],[1532836800,0.38819999999999999],[1532923200,0.38819999999999999],[1533009600,0.3745],[1533096000,0.37380000000000002],[1533182400,0.37580000000000002],[1533268800,0.37980000000000003],[1533355200,0.3881],[1533441600,0.3881],[1533528000,0.3881],[1533614400,0.38269999999999998],[1533700800,0.3952],[1533787200,0.39369999999999999],[1533873600,0.3856],[1533960000,0.36480000000000001],[1534046400,0.36480000000000001],[1534132800,0.36480000000000001],[1534219200,0.3569],[1534305600,0.35880000000000001],[1534392000,0.34739999999999999],[1534478400,0.35999999999999999],[1534564800,0.36409999999999998],[1534651200,0.36409999999999998],[1534737600,0.36409999999999998],[1534824000,0.36980000000000002],[1534910400,0.36830000000000002],[1534996800,0.38550000000000001],[1535083200,0.3841],[1535169600,0.38069999999999998],[1535256000,0.38069999999999998],[1535342400,0.38069999999999998],[1535428800,0.38750000000000001],[1535515200,0.39069999999999999],[1535601600,0.38950000000000001],[1535688000,0.39140000000000003],[1535774400,0.3836],[1535860800,0.3836],[1535947200,0.3836],[1536033600,0.3836],[1536120000,0.36320000000000002],[1536206400,0.35659999999999997],[1536292800,null],[1536811200,0.39579999999999999],[1536897600,0.38800000000000001],[1536984000,0.374],[1537070400,0.374],[1537156800,0.374],[1537243200,0.37890000000000001],[1537329600,0.39889999999999998],[1537416000,0.4027],[1537502400,0.41499999999999998],[1537588800,0.4138],[1537675200,0.4138],[1537761600,0.4138],[1537848000,0.41310000000000002],[1537934400,0.41349999999999998],[1538020800,0.41920000000000002],[1538107200,0.41949999999999998],[1538193600,0.42980000000000002],[1538280000,0.42980000000000002],[1538366400,0.42980000000000002],[1538452800,0.45910000000000001],[1538539200,0.45739999999999997],[1538625600,0.47089999999999999],[1538712000,0.44190000000000002],[1538798400,0.44109999999999999],[1538884800,0.44109999999999999],[1538971200,0.44109999999999999],[1539057600,0.4456],[1539144000,0.43180000000000002],[1539230400,0.40989999999999999],[1539316800,0.40710000000000002],[1539403200,0.41470000000000001],[1539489600,0.41470000000000001],[1539576000,0.41470000000000001],[1539662400,0.4133],[1539748800,0.42949999999999999],[1539835200,0.41120000000000001],[1539921600,0.40620000000000001],[1540008000,0.40160000000000001],[1540094400,0.40160000000000001],[1540180800,0.40160000000000001],[1540267200,0.40250000000000002],[1540353600,0.39660000000000001],[1540440000,0.374],[1540526400,0.37940000000000002],[1540612800,0.3725],[1540699200,0.3725],[1540785600,0.3725],[1540872000,0.35909999999999997],[1540958400,0.36470000000000002],[1541044800,0.37809999999999999],[1541131200,0.40550000000000003],[1541217600,0.39829999999999999],[1541304000,0.39829999999999999],[1541394000,0.39829999999999999],[1541480400,0.42020000000000002],[1541566800,0.43909999999999999],[1541653200,0.44359999999999999],[1541739600,0.44479999999999997],[1541826000,0.44479999999999997],[1541912400,0.44479999999999997],[1541998800,0.44479999999999997],[1542085200,0.43149999999999999],[1542171600,0.435],[1542258000,0.43290000000000001],[1542344400,0.41760000000000003],[1542430800,0.41289999999999999],[1542517200,0.41289999999999999],[1542603600,0.41289999999999999],[1542690000,0.38479999999999998],[1542776400,0.37369999999999998],[1542862800,0.37890000000000001],[1542949200,0.37890000000000001],[1543035600,0.37869999999999998],[1543122000,0.37869999999999998],[1543208400,0.37869999999999998],[1543294800,0.38300000000000001],[1543381200,0.37119999999999997],[1543467600,0.37819999999999998],[1543554000,0.38650000000000001],[1543640400,0.39389999999999997],[1543726800,0.39389999999999997],[1543813200,0.39389999999999997],[1543899600,0.40899999999999997],[1543986000,0.39950000000000002],[1544072400,0.39950000000000002],[1544158800,0.3957],[1544245200,0.38879999999999998],[1544331600,0.38879999999999998],[1544418000,0.38879999999999998],[1544504400,0.37480000000000002],[1544590800,0.37730000000000002],[1544677200,0.39340000000000003],[1544763600,0.3856],[1544850000,0.373],[1544936400,0.373],[1545022800,0.373],[1545109200,0.3528],[1545195600,0.34110000000000001],[1545282000,0.32269999999999999],[1545368400,0.30709999999999998],[1545454800,0.30030000000000001],[1545541200,0.30030000000000001],[1545627600,0.30030000000000001],[1545714000,0.29210000000000003],[1545800400,0.29210000000000003],[1545886800,0.31040000000000001],[1545973200,0.30590000000000001],[1546059600,0.30840000000000001],[1546146000,0.30840000000000001],[1546232400,0.30840000000000001],[1546318800,0.3029],[1546405200,0.3029],[1546491600,0.32929999999999998],[1546578000,0.33889999999999998],[1546664400,0.34799999999999998],[1546750800,0.34799999999999998],[1546837200,0.34799999999999998],[1546923600,0.36409999999999998],[1547010000,0.36940000000000001],[1547096400,0.37930000000000003],[1547182800,0.36549999999999999],[1547269200,0.3649],[1547355600,0.3649],[1547442000,0.3649],[1547528400,0.36149999999999999],[1547614800,0.36130000000000001],[1547701200,0.3614],[1547787600,0.37309999999999999],[1547874000,0.37490000000000001],[1547960400,0.37490000000000001],[1548046800,0.37490000000000001],[1548133200,0.37490000000000001],[1548219600,0.37469999999999998],[1548306000,0.38069999999999998],[1548392400,0.37969999999999998],[1548478800,0.38390000000000002],[1548565200,0.38390000000000002],[1548651600,0.38390000000000002],[1548738000,0.39190000000000003],[1548824400,0.39450000000000002],[1548910800,0.39760000000000001],[1548997200,0.40439999999999998],[1549083600,0.40329999999999999],[1549170000,0.40329999999999999],[1549256400,0.40329999999999999],[1549342800,0.4113],[1549429200,0.4209],[1549515600,0.4128],[1549602000,0.39960000000000001],[1549688400,0.3977],[1549774800,0.3977],[1549861200,0.3977],[1549947600,0.40610000000000002],[1550034000,0.40910000000000002],[1550120400,0.40799999999999997],[1550206800,0.4098],[1550293200,0.4078],[1550379600,0.4078],[1550466000,0.4078],[1550552400,0.4078],[1550638800,0.4042],[1550725200,0.38479999999999998],[1550811600,0.37590000000000001],[1550898000,0.37419999999999998],[1550984400,0.37419999999999998],[1551070800,0.37419999999999998],[1551157200,0.3664],[1551243600,0.36399999999999999],[1551330000,0.37809999999999999],[1551416400,0.37369999999999998],[1551502800,0.38],[1551589200,0.38],[1551675600,0.38],[1551762000,0.38],[1551848400,0.3775],[1551934800,0.37419999999999998],[1552021200,0.37530000000000002],[1552107600,0.37359999999999999],[1552194000,0.37359999999999999],[1552276800,0.37359999999999999],[1552363200,0.37319999999999998],[1552449600,0.3795],[1552536000,0.3826],[1552622400,0.38790000000000002],[1552708800,0.38300000000000001],[1552795200,0.38300000000000001],[1552881600,0.38300000000000001],[1552968000,0.39360000000000001],[1553054400,0.41999999999999998],[1553140800,0.40799999999999997],[1553227200,0.4078],[1553313600,0.39889999999999998],[1553400000,0.39889999999999998],[1553486400,0.39889999999999998],[1553572800,0.39169999999999999],[1553659200,0.39190000000000003],[1553745600,0.39379999999999998],[1553832000,0.3977],[1553918400,0.39729999999999999],[1554004800,0.39729999999999999],[1554091200,0.39729999999999999],[1554177600,0.40279999999999999],[1554264000,0.40129999999999999],[1554350400,0.39629999999999999],[1554436800,0.4012],[1554523200,0.4027],[1554609600,0.4027],[1554696000,0.4027],[1554782400,0.41370000000000001],[1554868800,0.41949999999999998],[1554955200,0.41720000000000002],[1555041600,0.41660000000000003],[1555128000,0.39650000000000002],[1555214400,0.39650000000000002],[1555300800,0.39650000000000002],[1555387200,0.3906],[1555473600,0.38229999999999997],[1555560000,0.36530000000000001],[1555646400,0.36830000000000002],[1555732800,0.36830000000000002],[1555819200,0.36830000000000002],[1555905600,0.36830000000000002],[1555992000,0.36509999999999998],[1556078400,0.37169999999999997],[1556164800,0.36249999999999999],[1556251200,0.3765],[1556337600,0.38179999999999997],[1556424000,0.38179999999999997],[1556510400,0.38179999999999997],[1556596800,0.37840000000000001],[1556683200,0.37240000000000001],[1556769600,null],[1556856000,0.3175],[1556942400,0.31869999999999998],[1557028800,0.31869999999999998],[1557115200,0.31869999999999998],[1557201600,0.34710000000000002],[1557288000,0.34760000000000002],[1557374400,0.35970000000000002],[1557460800,0.35909999999999997],[1557547200,0.35289999999999999],[1557633600,0.35289999999999999],[1557720000,0.35289999999999999],[1557806400,0.3483],[1557892800,0.3518],[1557979200,0.35630000000000001],[1558065600,0.35849999999999999],[1558152000,0.35589999999999999],[1558238400,0.35589999999999999],[1558324800,0.35589999999999999],[1558411200,0.34739999999999999],[1558497600,0.34870000000000001],[1558584000,0.34999999999999998],[1558670400,0.33950000000000002],[1558756800,0.33750000000000002],[1558843200,0.33750000000000002],[1558929600,0.33750000000000002],[1559016000,0.33750000000000002],[1559102400,0.3246],[1559188800,0.31719999999999998],[1559275200,null],[1561089600,0.35630000000000001],[1561176000,null],[1561521600,0.3589],[1561608000,0.3664],[1561694400,0.36349999999999999],[1561780800,0.37019999999999997],[1561867200,0.37019999999999997],[1561953600,0.37019999999999997],[1562040000,0.36630000000000001],[1562126400,0.37030000000000002],[1562212800,0.37530000000000002],[1562299200,0.37530000000000002],[1562385600,0.37280000000000002],[1562472000,0.37280000000000002],[1562558400,0.37280000000000002],[1562644800,0.37130000000000002],[1562731200,0.37169999999999997],[1562817600,0.3705],[1562904000,null],[1564459200,0.36109999999999998],[1564545600,0.36299999999999999],[1564632000,null],[1572667200,0.3649],[1572753600,0.3649],[1572843600,0.3649],[1572930000,0.36720000000000003],[1573016400,0.36209999999999998],[1573102800,0.35670000000000002],[1573189200,0.36230000000000001],[1573275600,0.36149999999999999],[1573362000,0.36149999999999999],[1573448400,0.36149999999999999],[1573534800,0.36709999999999998],[1573621200,0.37380000000000002],[1573707600,0.3805],[1573794000,0.38850000000000001],[1573880400,0.39960000000000001],[1573966800,0.39960000000000001],[1574053200,0.39960000000000001],[1574139600,0.3997],[1574226000,0.39839999999999998],[1574312400,0.39329999999999998],[1574398800,0.39269999999999999],[1574485200,0.38729999999999998],[1574571600,0.38729999999999998],[1574658000,0.38729999999999998],[1574744400,0.38440000000000002],[1574830800,0.39129999999999998],[1574917200,0.3926],[1575003600,0.3926],[1575090000,0.39369999999999999],[1575176400,0.39369999999999999],[1575262800,0.39369999999999999],[1575349200,0.39839999999999998],[1575435600,0.39629999999999999],[1575522000,0.39939999999999998],[1575608400,0.40389999999999998],[1575694800,0.40600000000000003],[1575781200,0.40600000000000003],[1575867600,0.40600000000000003],[1575954000,0.40710000000000002],[1576040400,0.40360000000000001],[1576126800,0.40429999999999999],[1576213200,0.43419999999999997],[1576299600,0.4234],[1576386000,0.4234],[1576472400,0.4234],[1576558800,0.41370000000000001],[1576645200,0.4017],[1576731600,0.39739999999999998],[1576818000,0.40620000000000001],[1576904400,0.40799999999999997],[1576990800,0.40799999999999997],[1577077200,0.40799999999999997],[1577163600,0.40629999999999999],[1577250000,0.40579999999999999],[1577336400,0.40579999999999999],[1577422800,0.4052],[1577509200,0.40639999999999998],[1577595600,0.40639999999999998],[1577682000,0.40639999999999998],[1577768400,0.4037],[1577854800,0.40999999999999998],[1577941200,0.40999999999999998],[1578027600,0.40910000000000002],[1578114000,0.40510000000000002],[1578200400,0.40510000000000002],[1578286800,0.40510000000000002],[1578373200,0.39979999999999999],[1578459600,0.39300000000000002],[1578546000,0.39119999999999999],[1578632400,0.38579999999999998],[1578718800,0.38250000000000001],[1578805200,0.38250000000000001],[1578891600,0.38250000000000001],[1578978000,0.38869999999999999],[1579064400,0.39040000000000002],[1579150800,0.39879999999999999],[1579237200,0.40720000000000001],[1579323600,0.4148],[1579410000,0.4148],[1579496400,0.4148],[1579582800,0.4148],[1579669200,0.41020000000000001],[1579755600,0.40460000000000002],[1579842000,0.39929999999999999],[1579928400,0.39240000000000003],[1580014800,0.39240000000000003],[1580101200,0.39240000000000003],[1580187600,0.39389999999999997],[1580274000,0.40389999999999998],[1580360400,0.40579999999999999],[1580446800,0.39689999999999998],[1580533200,0.38650000000000001],[1580619600,0.38650000000000001],[1580706000,0.38650000000000001],[1580792400,0.3926],[1580878800,0.4022],[1580965200,0.39979999999999999],[1581051600,0.39800000000000002],[1581138000,0.3846],[1581224400,0.3846],[1581310800,0.3846],[1581397200,0.38529999999999998],[1581483600,0.38569999999999999],[1581570000,0.39140000000000003],[1581656400,null],[1582088400,0.39179999999999998],[1582174800,null],[1592539200,0.35730000000000001],[1592625600,null],[1612933200,0.4854],[1613019600,0.50070000000000003],[1613106000,0.50900000000000001],[1613192400,0.53739999999999999],[1613278800,0.53739999999999999],[1613365200,0.53739999999999999],[1613451600,0.53739999999999999],[1613538000,0.54239999999999999],[1613624400,0.55530000000000002],[1613710800,0.55389999999999995],[1613797200,0.55079999999999996],[1613883600,0.55079999999999996],[1613970000,0.55079999999999996],[1614056400,0.54730000000000001],[1614142800,0.55089999999999995],[1614229200,0.53110000000000002],[1614315600,0.54010000000000002],[1614402000,0.5333],[1614488400,0.5333],[1614574800,0.5333],[1614661200,0.53710000000000002],[1614747600,0.55289999999999995],[1614834000,0.55449999999999999],[1614920400,0.54910000000000003],[1615006800,0.56089999999999995],[1615093200,0.56089999999999995],[1615179600,0.56089999999999995],[1615266000,0.56399999999999995],[1615352400,0.57489999999999997],[1615438800,0.56399999999999995],[1615525200,0.58209999999999995],[1615611600,0.56640000000000001],[1615698000,0.56640000000000001],[1615780800,0.56640000000000001],[1615867200,0.5756],[1615953600,0.56640000000000001],[1616040000,0.55900000000000005],[1616126400,0.55810000000000004],[1616212800,0.5585],[1616299200,0.5585],[1616385600,0.5585],[1616472000,0.55549999999999999],[1616558400,0.55200000000000005],[1616644800,0.54339999999999999],[1616731200,0.54239999999999999],[1616817600,0.53380000000000005],[1616904000,0.53380000000000005],[1616990400,0.53380000000000005],[1617076800,0.53339999999999999],[1617163200,0.53620000000000001],[1617249600,0.54379999999999995],[1617336000,0.53910000000000002],[1617422400,0.53910000000000002],[1617508800,0.53910000000000002],[1617595200,0.53910000000000002],[1617681600,0.53190000000000004],[1617768000,0.53659999999999997],[1617854400,0.54479999999999995],[1617940800,0.53410000000000002],[1618027200,0.53869999999999996],[1618113600,0.53869999999999996],[1618200000,0.53869999999999996],[1618286400,null],[1619582400,0.55010000000000003],[1619668800,0.57830000000000004],[1619755200,0.57730000000000004],[1619841600,0.57469999999999999],[1619928000,0.57469999999999999],[1620014400,0.57469999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.45169999999999999],[1060488000,0.45169999999999999],[1060574400,0.45169999999999999],[1060660800,null],[1085198400,0.4496],[1085284800,0.4496],[1085371200,0.4496],[1085457600,0.4531],[1085544000,0.45440000000000003],[1085630400,0.45569999999999999],[1085716800,null],[1085803200,0.45650000000000002],[1085889600,0.45650000000000002],[1085976000,0.45650000000000002],[1086062400,0.45650000000000002],[1086148800,null],[1088654400,0.47849999999999998],[1088740800,0.4783],[1088827200,0.47860000000000003],[1088913600,0.47860000000000003],[1089000000,0.47860000000000003],[1089086400,0.47860000000000003],[1089172800,0.48409999999999997],[1089259200,0.48899999999999999],[1089345600,0.48110000000000003],[1089432000,null],[1089691200,0.48120000000000002],[1089777600,0.48509999999999998],[1089864000,0.4904],[1089950400,0.4929],[1090036800,0.49349999999999999],[1090123200,0.49349999999999999],[1090209600,0.49349999999999999],[1090296000,0.49380000000000002],[1090382400,0.48670000000000002],[1090468800,0.4824],[1090555200,0.4778],[1090641600,0.49049999999999999],[1090728000,0.49049999999999999],[1090814400,0.49049999999999999],[1090900800,0.49270000000000003],[1090987200,0.50560000000000005],[1091073600,0.51259999999999994],[1091160000,0.5091],[1091246400,0.50829999999999997],[1091332800,0.50829999999999997],[1091419200,0.50829999999999997],[1091505600,0.52300000000000002],[1091592000,0.52300000000000002],[1091678400,0.52380000000000004],[1091764800,0.51339999999999997],[1091851200,0.50209999999999999],[1091937600,0.50209999999999999],[1092024000,0.50209999999999999],[1092110400,0.50629999999999997],[1092196800,0.51100000000000001],[1092283200,0.51419999999999999],[1092369600,0.51029999999999998],[1092456000,0.50929999999999997],[1092542400,0.50929999999999997],[1092628800,0.50929999999999997],[1092715200,0.51739999999999997],[1092801600,0.51639999999999997],[1092888000,0.51139999999999997],[1092974400,0.51229999999999998],[1093060800,0.5171],[1093147200,0.5171],[1093233600,0.5171],[1093320000,0.51190000000000002],[1093406400,0.51780000000000004],[1093492800,0.51700000000000002],[1093579200,0.51780000000000004],[1093665600,0.51619999999999999],[1093752000,0.51619999999999999],[1093838400,0.51619999999999999],[1093924800,0.51739999999999997],[1094011200,0.5202],[1094097600,0.52800000000000002],[1094184000,0.54190000000000005],[1094270400,0.54649999999999999],[1094356800,0.54649999999999999],[1094443200,0.54649999999999999],[1094529600,0.54649999999999999],[1094616000,0.55400000000000005],[1094702400,0.55449999999999999],[1094788800,0.54479999999999995],[1094875200,0.54179999999999995],[1094961600,0.54179999999999995],[1095048000,0.54179999999999995],[1095134400,0.53890000000000005],[1095220800,0.53939999999999999],[1095307200,0.54669999999999996],[1095393600,0.54039999999999999],[1095480000,0.5373],[1095566400,0.5373],[1095652800,0.5373],[1095739200,0.53339999999999999],[1095825600,0.53069999999999995],[1095912000,0.53810000000000002],[1095998400,0.53420000000000001],[1096084800,0.54300000000000004],[1096171200,0.54300000000000004],[1096257600,0.54300000000000004],[1096344000,0.54949999999999999],[1096430400,0.55349999999999999],[1096516800,0.55579999999999996],[1096603200,0.56579999999999997],[1096689600,0.56010000000000004],[1096776000,0.56010000000000004],[1096862400,0.56010000000000004],[1096948800,0.55469999999999997],[1097035200,0.54500000000000004],[1097121600,0.55389999999999995],[1097208000,0.54220000000000002],[1097294400,0.54620000000000002],[1097380800,0.54620000000000002],[1097467200,0.54620000000000002],[1097553600,0.54379999999999995],[1097640000,0.53710000000000002],[1097726400,0.52429999999999999],[1097812800,0.52329999999999999],[1097899200,0.52329999999999999],[1097985600,0.52329999999999999],[1098072000,0.52329999999999999],[1098158400,0.51549999999999996],[1098244800,0.49869999999999998],[1098331200,0.50090000000000001],[1098417600,0.50609999999999999],[1098504000,0.50149999999999995],[1098590400,0.50149999999999995],[1098676800,0.50149999999999995],[1098763200,0.50249999999999995],[1098849600,0.5071],[1098936000,0.50560000000000005],[1099022400,0.49919999999999998],[1099108800,0.50549999999999995],[1099195200,0.50549999999999995],[1099285200,0.50549999999999995],[1099371600,0.50570000000000004],[1099458000,0.50460000000000005],[1099544400,0.51480000000000004],[1099630800,0.52780000000000005],[1099717200,0.52610000000000001],[1099803600,0.52610000000000001],[1099890000,0.52610000000000001],[1099976400,0.52649999999999997],[1100062800,0.53449999999999998],[1100149200,0.53580000000000005],[1100235600,0.53800000000000003],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.53029999999999999],[1100667600,0.5202],[1100754000,0.52159999999999995],[1100840400,0.51949999999999996],[1100926800,0.51729999999999998],[1101013200,0.51729999999999998],[1101099600,0.51729999999999998],[1101186000,0.52359999999999995],[1101272400,0.51719999999999999],[1101358800,0.52549999999999997],[1101445200,0.52549999999999997],[1101531600,0.53080000000000005],[1101618000,0.53080000000000005],[1101704400,0.53080000000000005],[1101790800,0.52649999999999997],[1101877200,0.52739999999999998],[1101963600,0.53720000000000001],[1102050000,0.52659999999999996],[1102136400,0.51939999999999997],[1102222800,0.51939999999999997],[1102309200,0.51939999999999997],[1102395600,0.51570000000000005],[1102482000,0.50919999999999999],[1102568400,0.51390000000000002],[1102654800,0.5272],[1102741200,0.52690000000000003],[1102827600,0.52690000000000003],[1102914000,0.52690000000000003],[1103000400,0.52900000000000003],[1103086800,0.51839999999999997],[1103173200,0.51819999999999999],[1103259600,0.51429999999999998],[1103346000,0.51300000000000001],[1103432400,0.51300000000000001],[1103518800,0.51300000000000001],[1103605200,0.51500000000000001],[1103691600,0.51459999999999995],[1103778000,0.51319999999999999],[1103864400,0.51459999999999995],[1103950800,0.51459999999999995],[1104037200,0.51459999999999995],[1104123600,0.51459999999999995],[1104210000,0.50939999999999996],[1104296400,0.51619999999999999],[1104382800,0.51780000000000004],[1104469200,0.51759999999999995],[1104555600,0.51559999999999995],[1104642000,0.51559999999999995],[1104728400,0.51559999999999995],[1104814800,0.51349999999999996],[1104901200,0.51190000000000002],[1104987600,0.52070000000000005],[1105074000,0.52159999999999995],[1105160400,0.53110000000000002],[1105246800,0.53110000000000002],[1105333200,0.53110000000000002],[1105419600,0.53180000000000005],[1105506000,0.53580000000000005],[1105592400,0.53200000000000003],[1105678800,0.52800000000000002],[1105765200,0.52629999999999999],[1105851600,0.52629999999999999],[1105938000,0.52629999999999999],[1106024400,0.52629999999999999],[1106110800,0.51580000000000004],[1106197200,0.51680000000000004],[1106283600,0.51290000000000002],[1106370000,0.49830000000000002],[1106456400,0.49830000000000002],[1106542800,0.49830000000000002],[1106629200,null],[1108789200,0.51529999999999998],[1108875600,0.51529999999999998],[1108962000,0.51529999999999998],[1109048400,0.51529999999999998],[1109134800,0.50549999999999995],[1109221200,0.51429999999999998],[1109307600,0.51939999999999997],[1109394000,0.52310000000000001],[1109480400,0.52310000000000001],[1109566800,0.52310000000000001],[1109653200,0.51939999999999997],[1109739600,0.51770000000000005],[1109826000,0.52039999999999997],[1109912400,0.51970000000000005],[1109998800,0.54669999999999996],[1110085200,0.54669999999999996],[1110171600,0.54669999999999996],[1110258000,0.54749999999999999],[1110344400,0.54730000000000001],[1110430800,0.53949999999999998],[1110517200,0.54069999999999996],[1110603600,0.5464],[1110690000,0.5464],[1110776400,0.5464],[1110862800,0.54339999999999999],[1110949200,0.5454],[1111035600,0.53710000000000002],[1111122000,0.53979999999999995],[1111208400,0.5524],[1111294800,0.5524],[1111381200,0.5524],[1111467600,0.55410000000000004],[1111554000,0.55000000000000004],[1111640400,0.53890000000000005],[1111726800,0.53339999999999999],[1111813200,0.53339999999999999],[1111899600,0.53339999999999999],[1111986000,0.53339999999999999],[1112072400,0.53800000000000003],[1112158800,0.54090000000000005],[1112245200,0.54010000000000002],[1112331600,0.54359999999999997],[1112418000,0.54430000000000001],[1112504400,0.54430000000000001],[1112587200,0.54430000000000001],[1112673600,0.55279999999999996],[1112760000,0.56020000000000003],[1112846400,0.56440000000000001],[1112932800,0.56859999999999999],[1113019200,0.56330000000000002],[1113105600,0.56330000000000002],[1113192000,0.56330000000000002],[1113278400,0.5605],[1113364800,0.56520000000000004],[1113451200,0.56340000000000001],[1113537600,0.55889999999999995],[1113624000,0.54120000000000001],[1113710400,0.54120000000000001],[1113796800,0.54120000000000001],[1113883200,0.5403],[1113969600,0.53059999999999996],[1114056000,0.5333],[1114142400,0.5181],[1114228800,0.51910000000000001],[1114315200,0.51910000000000001],[1114401600,0.51910000000000001],[1114488000,0.5141],[1114574400,0.51670000000000005],[1114660800,0.54069999999999996],[1114747200,0.53149999999999997],[1114833600,0.55479999999999996],[1114920000,0.55479999999999996],[1115006400,0.55479999999999996],[1115092800,null],[1147752000,0.38219999999999998],[1147838400,null],[1166245200,0.41170000000000001],[1166331600,0.41170000000000001],[1166418000,0.41170000000000001],[1166504400,0.40439999999999998],[1166590800,0.40410000000000001],[1166677200,null],[1166850000,0.39689999999999998],[1166936400,0.39689999999999998],[1167022800,0.39689999999999998],[1167109200,0.39689999999999998],[1167195600,null],[1167886800,0.40810000000000002],[1167973200,0.4017],[1168059600,0.40210000000000001],[1168146000,0.40210000000000001],[1168232400,0.40210000000000001],[1168318800,0.40649999999999997],[1168405200,0.40210000000000001],[1168491600,0.39939999999999998],[1168578000,0.40579999999999999],[1168664400,0.40999999999999998],[1168750800,0.40999999999999998],[1168837200,0.40999999999999998],[1168923600,0.40999999999999998],[1169010000,0.40889999999999999],[1169096400,0.40479999999999999],[1169182800,0.40620000000000001],[1169269200,0.41849999999999998],[1169355600,0.41849999999999998],[1169442000,0.41849999999999998],[1169528400,0.4153],[1169614800,0.42580000000000001],[1169701200,0.42830000000000001],[1169787600,0.43009999999999998],[1169874000,0.42849999999999999],[1169960400,0.42849999999999999],[1170046800,0.42849999999999999],[1170133200,0.42680000000000001],[1170219600,0.42359999999999998],[1170306000,0.43180000000000002],[1170392400,0.43359999999999999],[1170478800,0.44080000000000003],[1170565200,0.44080000000000003],[1170651600,0.44080000000000003],[1170738000,0.45150000000000001],[1170824400,0.45789999999999997],[1170910800,0.45369999999999999],[1170997200,0.45179999999999998],[1171083600,0.44829999999999998],[1171170000,0.44829999999999998],[1171256400,0.44829999999999998],[1171342800,0.44969999999999999],[1171429200,0.46460000000000001],[1171515600,0.46949999999999997],[1171602000,0.47499999999999998],[1171688400,0.47810000000000002],[1171774800,0.47810000000000002],[1171861200,0.47810000000000002],[1171947600,0.47810000000000002],[1172034000,0.48149999999999998],[1172120400,0.48820000000000002],[1172206800,0.48459999999999998],[1172293200,0.4824],[1172379600,0.4824],[1172466000,0.4824],[1172552400,0.49919999999999998],[1172638800,0.49809999999999999],[1172725200,0.50700000000000001],[1172811600,0.50980000000000003],[1172898000,0.51270000000000004],[1172984400,0.51270000000000004],[1173070800,0.51270000000000004],[1173157200,0.50509999999999999],[1173243600,0.51180000000000003],[1173330000,0.49869999999999998],[1173416400,0.49099999999999999],[1173502800,0.48959999999999998],[1173589200,0.48959999999999998],[1173672000,0.48959999999999998],[1173758400,0.48039999999999999],[1173844800,0.47110000000000002],[1173931200,0.46999999999999997],[1174017600,0.46960000000000002],[1174104000,0.46529999999999999],[1174190400,0.46529999999999999],[1174276800,0.46529999999999999],[1174363200,0.46510000000000001],[1174449600,0.46129999999999999],[1174536000,0.4647],[1174622400,0.4627],[1174708800,0.46539999999999998],[1174795200,0.46539999999999998],[1174881600,0.46539999999999998],[1174968000,0.46250000000000002],[1175054400,0.44940000000000002],[1175140800,0.44259999999999999],[1175227200,null],[1175572800,0.44369999999999998],[1175659200,0.45229999999999998],[1175745600,0.45140000000000002],[1175832000,0.44379999999999997],[1175918400,0.44379999999999997],[1176004800,0.44379999999999997],[1176091200,0.44379999999999997],[1176177600,0.44729999999999998],[1176264000,0.4466],[1176350400,null],[1176523200,0.442],[1176609600,0.442],[1176696000,0.442],[1176782400,0.46229999999999999],[1176868800,0.45479999999999998],[1176955200,0.45479999999999998],[1177041600,0.44929999999999998],[1177128000,0.45340000000000003],[1177214400,0.45340000000000003],[1177300800,0.45340000000000003],[1177387200,0.45279999999999998],[1177473600,0.44869999999999999],[1177560000,0.45550000000000002],[1177646400,0.48309999999999997],[1177732800,0.48749999999999999],[1177819200,0.48749999999999999],[1177905600,0.48749999999999999],[1177992000,0.47189999999999999],[1178078400,null],[1178337600,0.4143],[1178424000,0.4143],[1178510400,0.4143],[1178596800,0.4143],[1178683200,0.41510000000000002],[1178769600,0.41930000000000001],[1178856000,0.41389999999999999],[1178942400,0.41299999999999998],[1179028800,0.41299999999999998],[1179115200,0.41299999999999998],[1179201600,0.41139999999999999],[1179288000,0.40749999999999997],[1179374400,null],[1181793600,0.433],[1181880000,null],[1210996800,0.4153],[1211083200,0.4153],[1211169600,0.4153],[1211256000,null],[1212033600,0.42280000000000001],[1212120000,null],[1222228800,0.38300000000000001],[1222315200,0.38379999999999997],[1222401600,0.39360000000000001],[1222488000,0.38679999999999998],[1222574400,0.38679999999999998],[1222660800,0.38679999999999998],[1222747200,0.36080000000000001],[1222833600,0.37469999999999998],[1222920000,0.36809999999999998],[1223006400,0.35749999999999998],[1223092800,0.3473],[1223179200,0.3473],[1223265600,0.3473],[1223352000,0.33760000000000001],[1223438400,0.31090000000000001],[1223524800,0.32679999999999998],[1223611200,0.30499999999999999],[1223697600,0.29859999999999998],[1223784000,0.29859999999999998],[1223870400,0.29859999999999998],[1223956800,null],[1272945600,0.36099999999999999],[1273032000,null],[1295586000,0.43159999999999998],[1295672400,0.45279999999999998],[1295758800,0.45279999999999998],[1295845200,0.45279999999999998],[1295931600,0.4541],[1296018000,0.45700000000000002],[1296104400,0.45090000000000002],[1296190800,0.4526],[1296277200,0.44729999999999998],[1296363600,0.44729999999999998],[1296450000,0.44729999999999998],[1296536400,0.45610000000000001],[1296622800,0.47060000000000002],[1296709200,0.46050000000000002],[1296795600,0.45839999999999997],[1296882000,0.46710000000000002],[1296968400,0.46710000000000002],[1297054800,0.46710000000000002],[1297141200,0.45519999999999999],[1297227600,0.46689999999999998],[1297314000,0.4733],[1297400400,0.48010000000000003],[1297486800,0.48970000000000002],[1297573200,0.48970000000000002],[1297659600,0.48970000000000002],[1297746000,0.47939999999999999],[1297832400,0.48220000000000002],[1297918800,0.47910000000000003],[1298005200,0.47599999999999998],[1298091600,0.47810000000000002],[1298178000,0.47810000000000002],[1298264400,0.47810000000000002],[1298350800,0.47810000000000002],[1298437200,0.4592],[1298523600,0.4531],[1298610000,0.46039999999999998],[1298696400,0.46510000000000001],[1298782800,0.46510000000000001],[1298869200,0.46510000000000001],[1298955600,0.47239999999999999],[1299042000,0.45040000000000002],[1299128400,null],[1299214800,0.46489999999999998],[1299301200,null],[1299733200,0.45739999999999997],[1299819600,0.4491],[1299906000,0.47910000000000003],[1299992400,0.47910000000000003],[1300075200,0.47910000000000003],[1300161600,0.48920000000000002],[1300248000,0.4945],[1300334400,0.4793],[1300420800,0.48559999999999998],[1300507200,0.48230000000000001],[1300593600,0.48230000000000001],[1300680000,0.48230000000000001],[1300766400,0.49249999999999999],[1300852800,0.48259999999999997],[1300939200,0.48139999999999999],[1301025600,0.47649999999999998],[1301112000,0.47339999999999999],[1301198400,0.47339999999999999],[1301284800,0.47339999999999999],[1301371200,0.47620000000000001],[1301457600,0.48080000000000001],[1301544000,0.48280000000000001],[1301630400,0.48299999999999998],[1301716800,0.49490000000000001],[1301803200,0.49490000000000001],[1301889600,0.49490000000000001],[1301976000,0.49170000000000003],[1302062400,null],[1304049600,0.46279999999999999],[1304136000,null],[1336017600,0.32540000000000002],[1336104000,0.3241],[1336190400,0.31840000000000002],[1336276800,0.31840000000000002],[1336363200,0.31840000000000002],[1336449600,0.31859999999999999],[1336536000,null],[1336622400,0.31619999999999998],[1336708800,0.31569999999999998],[1336795200,0.31709999999999999],[1336881600,0.31709999999999999],[1336968000,0.31709999999999999],[1337054400,null],[1337745600,0.31080000000000002],[1337832000,0.3155],[1337918400,0.31900000000000001],[1338004800,0.31459999999999999],[1338091200,0.31459999999999999],[1338177600,0.31459999999999999],[1338264000,0.31459999999999999],[1338350400,0.3231],[1338436800,0.31169999999999998],[1338523200,0.31369999999999998],[1338609600,0.3014],[1338696000,0.3014],[1338782400,0.3014],[1338868800,0.30159999999999998],[1338955200,0.30349999999999999],[1339041600,0.3115],[1339128000,0.31380000000000002],[1339214400,0.31669999999999998],[1339300800,0.31669999999999998],[1339387200,0.31669999999999998],[1339473600,0.31540000000000001],[1339560000,0.3221],[1339646400,0.316],[1339732800,0.318],[1339819200,0.31850000000000001],[1339905600,0.31850000000000001],[1339992000,0.31850000000000001],[1340078400,0.32129999999999997],[1340164800,0.32579999999999998],[1340251200,0.32390000000000002],[1340337600,0.31690000000000002],[1340424000,0.31390000000000001],[1340510400,0.31390000000000001],[1340596800,0.31390000000000001],[1340683200,0.30959999999999999],[1340769600,0.31319999999999998],[1340856000,0.32490000000000002],[1340942400,0.33579999999999999],[1341028800,0.34549999999999997],[1341115200,0.34549999999999997],[1341201600,0.34549999999999997],[1341288000,0.34350000000000003],[1341374400,0.34910000000000002],[1341460800,0.34910000000000002],[1341547200,0.34439999999999998],[1341633600,0.34589999999999999],[1341720000,0.34589999999999999],[1341806400,0.34589999999999999],[1341892800,0.34839999999999999],[1341979200,0.3453],[1342065600,0.35620000000000002],[1342152000,0.35880000000000001],[1342238400,0.3695],[1342324800,0.3695],[1342411200,0.3695],[1342497600,0.37190000000000001],[1342584000,0.3695],[1342670400,0.36509999999999998],[1342756800,0.36259999999999998],[1342843200,0.36520000000000002],[1342929600,0.36520000000000002],[1343016000,0.36520000000000002],[1343102400,0.36630000000000001],[1343188800,0.36270000000000002],[1343275200,0.35899999999999999],[1343361600,0.36009999999999998],[1343448000,0.36859999999999998],[1343534400,0.36859999999999998],[1343620800,0.36859999999999998],[1343707200,0.36899999999999999],[1343793600,0.36630000000000001],[1343880000,0.36480000000000001],[1343966400,0.3654],[1344052800,0.37409999999999999],[1344139200,0.37409999999999999],[1344225600,0.37409999999999999],[1344312000,0.3674],[1344398400,0.37219999999999998],[1344484800,0.36730000000000002],[1344571200,0.36470000000000002],[1344657600,0.36720000000000003],[1344744000,0.36720000000000003],[1344830400,0.36720000000000003],[1344916800,0.37180000000000002],[1345003200,0.37209999999999999],[1345089600,0.37219999999999998],[1345176000,0.38119999999999998],[1345262400,0.37859999999999999],[1345348800,0.37859999999999999],[1345435200,0.37859999999999999],[1345521600,0.3765],[1345608000,0.38019999999999998],[1345694400,0.38529999999999998],[1345780800,0.3871],[1345867200,0.3826],[1345953600,0.3826],[1346040000,0.3826],[1346126400,0.38619999999999999],[1346212800,0.38750000000000001],[1346299200,0.39269999999999999],[1346385600,0.3952],[1346472000,0.39760000000000001],[1346558400,0.39760000000000001],[1346644800,0.39760000000000001],[1346731200,0.39760000000000001],[1346817600,0.39800000000000002],[1346904000,0.3982],[1346990400,0.40339999999999998],[1347076800,0.40489999999999998],[1347163200,0.40489999999999998],[1347249600,0.40489999999999998],[1347336000,0.40620000000000001],[1347422400,0.41020000000000001],[1347508800,0.41699999999999998],[1347595200,0.4284],[1347681600,0.43070000000000003],[1347768000,0.43070000000000003],[1347854400,0.43070000000000003],[1347940800,0.42670000000000002],[1348027200,0.41789999999999999],[1348113600,0.4168],[1348200000,0.4163],[1348286400,0.42149999999999999],[1348372800,0.42149999999999999],[1348459200,0.42149999999999999],[1348545600,0.4244],[1348632000,0.4234],[1348718400,0.41699999999999998],[1348804800,0.42499999999999999],[1348891200,0.41620000000000001],[1348977600,0.41620000000000001],[1349064000,0.41620000000000001],[1349150400,0.4163],[1349236800,0.41710000000000003],[1349323200,0.42820000000000003],[1349409600,0.42659999999999998],[1349496000,0.43080000000000002],[1349582400,0.43080000000000002],[1349668800,0.43080000000000002],[1349755200,0.42959999999999998],[1349841600,0.42859999999999998],[1349928000,0.4284],[1350014400,0.42899999999999999],[1350100800,0.43080000000000002],[1350187200,0.43080000000000002],[1350273600,0.43080000000000002],[1350360000,0.44900000000000001],[1350446400,0.45150000000000001],[1350532800,0.46460000000000001],[1350619200,0.47510000000000002],[1350705600,0.46729999999999999],[1350792000,0.46729999999999999],[1350878400,0.46729999999999999],[1350964800,0.47210000000000002],[1351051200,0.4652],[1351137600,0.46060000000000001],[1351224000,0.4597],[1351310400,0.45860000000000001],[1351396800,0.45860000000000001],[1351483200,0.45860000000000001],[1351569600,0.45860000000000001],[1351656000,0.45860000000000001],[1351742400,0.46810000000000002],[1351828800,0.46729999999999999],[1351915200,0.46350000000000002],[1352001600,0.46350000000000002],[1352091600,0.46350000000000002],[1352178000,0.45800000000000002],[1352264400,0.45519999999999999],[1352350800,0.45669999999999999],[1352437200,0.44679999999999997],[1352523600,0.44109999999999999],[1352610000,0.44109999999999999],[1352696400,0.44109999999999999],[1352782800,0.44350000000000001],[1352869200,0.442],[1352955600,0.42530000000000001],[1353042000,0.42049999999999998],[1353128400,0.4299],[1353214800,0.4299],[1353301200,0.4299],[1353387600,0.43940000000000001],[1353474000,0.44469999999999998],[1353560400,0.44440000000000002],[1353646800,0.44440000000000002],[1353733200,0.44969999999999999],[1353819600,0.44969999999999999],[1353906000,0.44969999999999999],[1353992400,0.44929999999999998],[1354078800,0.44779999999999998],[1354165200,0.45069999999999999],[1354251600,0.44840000000000002],[1354338000,0.45950000000000002],[1354424400,0.45950000000000002],[1354510800,0.45950000000000002],[1354597200,0.4587],[1354683600,0.45179999999999998],[1354770000,0.44069999999999998],[1354856400,0.44919999999999999],[1354942800,0.4536],[1355029200,0.4536],[1355115600,0.4536],[1355202000,0.45639999999999997],[1355288400,0.45639999999999997],[1355374800,0.46079999999999999],[1355461200,0.45490000000000003],[1355547600,0.45250000000000001],[1355634000,0.45250000000000001],[1355720400,0.45250000000000001],[1355806800,0.46350000000000002],[1355893200,0.47299999999999998],[1355979600,0.46410000000000001],[1356066000,0.47499999999999998],[1356152400,0.4723],[1356238800,0.4723],[1356325200,0.4723],[1356411600,0.47820000000000001],[1356498000,0.47820000000000001],[1356584400,0.47160000000000002],[1356670800,0.47120000000000001],[1356757200,0.46310000000000001],[1356843600,0.46310000000000001],[1356930000,0.46310000000000001],[1357016400,0.46760000000000002],[1357102800,0.46760000000000002],[1357189200,0.48749999999999999],[1357275600,0.48870000000000002],[1357362000,0.49220000000000003],[1357448400,0.49220000000000003],[1357534800,0.49220000000000003],[1357621200,0.4955],[1357707600,0.50090000000000001],[1357794000,0.51149999999999995],[1357880400,0.51160000000000005],[1357966800,0.5141],[1358053200,0.5141],[1358139600,0.5141],[1358226000,0.51080000000000003],[1358312400,0.50570000000000004],[1358398800,0.50229999999999997],[1358485200,0.50829999999999997],[1358571600,0.50619999999999998],[1358658000,0.50619999999999998],[1358744400,0.50619999999999998],[1358830800,0.50619999999999998],[1358917200,0.51380000000000003],[1359003600,0.51729999999999998],[1359090000,0.51959999999999995],[1359176400,0.50929999999999997],[1359262800,0.50929999999999997],[1359349200,0.50929999999999997],[1359435600,0.48980000000000001],[1359522000,0.50060000000000004],[1359608400,0.4904],[1359694800,0.49199999999999999],[1359781200,0.49819999999999998],[1359867600,0.49819999999999998],[1359954000,0.49819999999999998],[1360040400,0.50019999999999998],[1360126800,0.50570000000000004],[1360213200,0.50470000000000004],[1360299600,0.48770000000000002],[1360386000,0.49130000000000001],[1360472400,0.49130000000000001],[1360558800,0.49130000000000001],[1360645200,0.4904],[1360731600,0.49419999999999997],[1360818000,0.49969999999999998],[1360904400,0.4945],[1360990800,0.49709999999999999],[1361077200,0.49709999999999999],[1361163600,0.49709999999999999],[1361250000,0.49709999999999999],[1361336400,0.50049999999999994],[1361422800,0.48159999999999997],[1361509200,0.47070000000000001],[1361595600,0.47999999999999998],[1361682000,0.47999999999999998],[1361768400,0.47999999999999998],[1361854800,0.46500000000000002],[1361941200,0.47239999999999999],[1362027600,0.4798],[1362114000,0.47720000000000001],[1362200400,0.48070000000000002],[1362286800,0.48070000000000002],[1362373200,0.48070000000000002],[1362459600,0.48509999999999998],[1362546000,0.4864],[1362632400,0.48280000000000001],[1362718800,0.48010000000000003],[1362805200,0.48110000000000003],[1362891600,0.48110000000000003],[1362974400,0.48110000000000003],[1363060800,0.48449999999999999],[1363147200,0.4778],[1363233600,0.47999999999999998],[1363320000,0.48520000000000002],[1363406400,0.48230000000000001],[1363492800,0.48230000000000001],[1363579200,0.48230000000000001],[1363665600,0.47820000000000001],[1363752000,0.48749999999999999],[1363838400,0.49809999999999999],[1363924800,0.4899],[1364011200,0.496],[1364097600,0.496],[1364184000,0.496],[1364270400,0.49070000000000003],[1364356800,0.49469999999999997],[1364443200,0.49349999999999999],[1364529600,0.50109999999999999],[1364616000,0.50109999999999999],[1364702400,0.50109999999999999],[1364788800,0.50109999999999999],[1364875200,0.50309999999999999],[1364961600,0.50780000000000003],[1365048000,0.48559999999999998],[1365134400,0.50029999999999997],[1365220800,0.50280000000000002],[1365307200,0.50280000000000002],[1365393600,0.50280000000000002],[1365480000,0.50960000000000005],[1365566400,0.50639999999999996],[1365652800,0.50690000000000002],[1365739200,0.50719999999999998],[1365825600,0.50800000000000001],[1365912000,0.50800000000000001],[1365998400,0.50800000000000001],[1366084800,0.4869],[1366171200,0.49230000000000002],[1366257600,0.47820000000000001],[1366344000,0.46639999999999998],[1366430400,0.46510000000000001],[1366516800,0.46510000000000001],[1366603200,0.46510000000000001],[1366689600,0.4662],[1366776000,0.47520000000000001],[1366862400,0.4879],[1366948800,0.48849999999999999],[1367035200,0.47070000000000001],[1367121600,0.47070000000000001],[1367208000,0.47070000000000001],[1367294400,0.46970000000000001],[1367380800,0.47549999999999998],[1367467200,0.30680000000000002],[1367553600,null],[1367985600,0.31859999999999999],[1368072000,null],[1368158400,0.32490000000000002],[1368244800,null],[1368590400,0.33079999999999998],[1368676800,0.33100000000000002],[1368763200,null],[1369281600,0.3281],[1369368000,null],[1399348800,0.32790000000000002],[1399435200,0.33029999999999998],[1399521600,0.33529999999999999],[1399608000,0.33260000000000001],[1399694400,0.33339999999999997],[1399780800,0.33339999999999997],[1399867200,0.33339999999999997],[1399953600,0.33210000000000001],[1400040000,0.33250000000000002],[1400126400,0.33529999999999999],[1400212800,0.32940000000000003],[1400299200,0.33110000000000001],[1400385600,0.33110000000000001],[1400472000,0.33110000000000001],[1400558400,0.32750000000000001],[1400644800,0.32469999999999999],[1400731200,0.32919999999999999],[1400817600,0.3296],[1400904000,0.33450000000000002],[1400990400,0.33450000000000002],[1401076800,0.33450000000000002],[1401163200,0.33450000000000002],[1401249600,0.33229999999999998],[1401336000,0.33360000000000001],[1401422400,0.33629999999999999],[1401508800,0.33989999999999998],[1401595200,0.33989999999999998],[1401681600,0.33989999999999998],[1401768000,0.34329999999999999],[1401854400,0.33760000000000001],[1401940800,0.33550000000000002],[1402027200,0.33689999999999998],[1402113600,0.3372],[1402200000,0.3372],[1402286400,0.3372],[1402372800,null],[1403668800,0.34160000000000001],[1403755200,0.34449999999999997],[1403841600,0.34910000000000002],[1403928000,0.34720000000000001],[1404014400,0.34720000000000001],[1404100800,0.34720000000000001],[1404187200,0.35220000000000001],[1404273600,null],[1404360000,0.34810000000000002],[1404446400,0.35170000000000001],[1404532800,0.35170000000000001],[1404619200,0.35170000000000001],[1404705600,0.35170000000000001],[1404792000,0.35270000000000001],[1404878400,0.35709999999999997],[1404964800,0.3543],[1405051200,0.34810000000000002],[1405137600,0.34499999999999997],[1405224000,0.34499999999999997],[1405310400,0.34499999999999997],[1405396800,0.34379999999999999],[1405483200,0.34549999999999997],[1405569600,0.34599999999999997],[1405656000,0.34420000000000001],[1405742400,0.34639999999999999],[1405828800,0.34639999999999999],[1405915200,0.34639999999999999],[1406001600,0.34279999999999999],[1406088000,0.3422],[1406174400,0.34670000000000001],[1406260800,0.34489999999999998],[1406347200,0.3458],[1406433600,0.3458],[1406520000,0.3458],[1406606400,0.34920000000000001],[1406692800,0.34429999999999999],[1406779200,null],[1406952000,0.3327],[1407038400,0.3327],[1407124800,0.3327],[1407211200,0.33660000000000001],[1407297600,0.33179999999999998],[1407384000,0.33250000000000002],[1407470400,0.33429999999999999],[1407556800,0.34079999999999999],[1407643200,0.34079999999999999],[1407729600,0.34079999999999999],[1407816000,0.33989999999999998],[1407902400,0.34289999999999998],[1407988800,0.34260000000000002],[1408075200,0.34920000000000001],[1408161600,0.34860000000000002],[1408248000,0.34860000000000002],[1408334400,0.34860000000000002],[1408420800,0.35210000000000002],[1408507200,0.35799999999999998],[1408593600,0.35959999999999998],[1408680000,0.36020000000000002],[1408766400,0.35909999999999997],[1408852800,0.35909999999999997],[1408939200,0.35909999999999997],[1409025600,0.36070000000000002],[1409112000,0.35620000000000002],[1409198400,0.35830000000000001],[1409284800,0.35630000000000001],[1409371200,0.35470000000000002],[1409457600,0.35470000000000002],[1409544000,0.35470000000000002],[1409630400,0.35470000000000002],[1409716800,0.35420000000000001],[1409803200,0.35370000000000001],[1409889600,0.3553],[1409976000,0.35639999999999999],[1410062400,0.35639999999999999],[1410148800,0.35639999999999999],[1410235200,0.35470000000000002],[1410321600,0.35399999999999998],[1410408000,0.35170000000000001],[1410494400,0.35060000000000002],[1410580800,0.34360000000000002],[1410667200,0.34360000000000002],[1410753600,0.34360000000000002],[1410840000,0.34379999999999999],[1410926400,0.34589999999999999],[1411012800,0.34189999999999998],[1411099200,null],[1411185600,0.3387],[1411272000,0.3387],[1411358400,0.3387],[1411444800,0.33379999999999999],[1411531200,null],[1411617600,0.33800000000000002],[1411704000,0.33689999999999998],[1411790400,0.34010000000000001],[1411876800,0.34010000000000001],[1411963200,0.34010000000000001],[1412049600,0.3397],[1412136000,0.33689999999999998],[1412222400,0.33779999999999999],[1412308800,0.34039999999999998],[1412395200,0.3458],[1412481600,0.3458],[1412568000,0.3458],[1412654400,0.34510000000000002],[1412740800,0.34089999999999998],[1412827200,0.34260000000000002],[1412913600,0.34110000000000001],[1413000000,0.3488],[1413086400,0.3488],[1413172800,0.3488],[1413259200,0.34949999999999998],[1413345600,0.35499999999999998],[1413432000,0.34699999999999998],[1413518400,0.34960000000000002],[1413604800,0.35670000000000002],[1413691200,0.35670000000000002],[1413777600,0.35670000000000002],[1413864000,0.35830000000000001],[1413950400,0.36549999999999999],[1414036800,0.36109999999999998],[1414123200,0.35949999999999999],[1414209600,0.36030000000000001],[1414296000,0.36030000000000001],[1414382400,0.36030000000000001],[1414468800,0.35949999999999999],[1414555200,0.35909999999999997],[1414641600,0.34999999999999998],[1414728000,0.3548],[1414814400,0.35610000000000003],[1414900800,0.35610000000000003],[1414990800,0.35610000000000003],[1415077200,0.35999999999999999],[1415163600,0.36170000000000002],[1415250000,0.36199999999999999],[1415336400,0.36070000000000002],[1415422800,0.3604],[1415509200,0.3604],[1415595600,0.3604],[1415682000,0.3604],[1415768400,0.35980000000000001],[1415854800,0.35620000000000002],[1415941200,0.35570000000000002],[1416027600,0.35470000000000002],[1416114000,0.35470000000000002],[1416200400,0.35470000000000002],[1416286800,0.35820000000000002],[1416373200,0.36130000000000001],[1416459600,0.3639],[1416546000,0.36199999999999999],[1416632400,0.36459999999999998],[1416718800,0.36459999999999998],[1416805200,0.36459999999999998],[1416891600,0.3674],[1416978000,0.37090000000000001],[1417064400,0.36380000000000001],[1417150800,0.36380000000000001],[1417237200,0.36649999999999999],[1417323600,0.36649999999999999],[1417410000,0.36649999999999999],[1417496400,0.3639],[1417582800,0.36280000000000001],[1417669200,0.36109999999999998],[1417755600,0.35959999999999998],[1417842000,0.35759999999999997],[1417928400,0.35759999999999997],[1418014800,0.35759999999999997],[1418101200,0.36599999999999999],[1418187600,0.36370000000000002],[1418274000,0.36499999999999999],[1418360400,0.36399999999999999],[1418446800,0.36199999999999999],[1418533200,0.36199999999999999],[1418619600,0.36199999999999999],[1418706000,0.35980000000000001],[1418792400,0.3498],[1418878800,0.35120000000000001],[1418965200,0.35270000000000001],[1419051600,0.36499999999999999],[1419138000,0.36499999999999999],[1419224400,0.36499999999999999],[1419310800,0.36580000000000001],[1419397200,0.3674],[1419483600,0.36630000000000001],[1419570000,0.36630000000000001],[1419656400,0.36730000000000002],[1419742800,0.36730000000000002],[1419829200,0.36730000000000002],[1419915600,0.36870000000000003],[1420002000,0.36730000000000002],[1420088400,0.36099999999999999],[1420174800,0.36099999999999999],[1420261200,0.36320000000000002],[1420347600,0.36320000000000002],[1420434000,0.36320000000000002],[1420520400,0.36149999999999999],[1420606800,0.36499999999999999],[1420693200,0.36449999999999999],[1420779600,0.36609999999999998],[1420866000,0.3644],[1420952400,0.3644],[1421038800,0.3644],[1421125200,0.36549999999999999],[1421211600,0.36680000000000001],[1421298000,0.36099999999999999],[1421384400,0.36599999999999999],[1421470800,0.36659999999999998],[1421557200,0.36659999999999998],[1421643600,0.36659999999999998],[1421730000,0.36659999999999998],[1421816400,0.35799999999999998],[1421902800,0.35780000000000001],[1421989200,0.36349999999999999],[1422075600,0.35720000000000002],[1422162000,0.35720000000000002],[1422248400,0.35720000000000002],[1422334800,0.35980000000000001],[1422421200,0.3594],[1422507600,0.35570000000000002],[1422594000,0.35070000000000001],[1422680400,0.35849999999999999],[1422766800,0.35849999999999999],[1422853200,0.35849999999999999],[1422939600,0.35360000000000003],[1423026000,0.35580000000000001],[1423112400,0.35089999999999999],[1423198800,0.3528],[1423285200,0.34689999999999999],[1423371600,0.34689999999999999],[1423458000,0.34689999999999999],[1423544400,0.3488],[1423630800,0.35120000000000001],[1423717200,0.34770000000000001],[1423803600,0.3533],[1423890000,0.35439999999999999],[1423976400,0.35439999999999999],[1424062800,0.35439999999999999],[1424149200,0.35439999999999999],[1424235600,null],[1424754000,0.35959999999999998],[1424840400,null],[1430539200,0.29520000000000002],[1430625600,0.29520000000000002],[1430712000,0.29520000000000002],[1430798400,null],[1431057600,0.29649999999999999],[1431144000,0.30070000000000002],[1431230400,0.30070000000000002],[1431316800,0.30070000000000002],[1431403200,0.29780000000000001],[1431489600,null],[1431576000,0.2959],[1431662400,null],[1432699200,0.30399999999999999],[1432785600,0.30280000000000001],[1432872000,null],[1434513600,0.30049999999999999],[1434600000,null],[1461988800,0.30590000000000001],[1462075200,0.30590000000000001],[1462161600,0.30590000000000001],[1462248000,null],[1568260800,0.35139999999999999],[1568347200,0.35099999999999998],[1568433600,null],[1568692800,0.34589999999999999],[1568779200,0.3508],[1568865600,0.35020000000000001],[1568952000,0.3508],[1569038400,0.3498],[1569124800,0.3498],[1569211200,0.3498],[1569297600,0.34949999999999998],[1569384000,0.35189999999999999],[1569470400,0.35489999999999999],[1569556800,0.35730000000000001],[1569643200,0.35470000000000002],[1569729600,0.35470000000000002],[1569816000,0.35470000000000002],[1569902400,0.3528],[1569988800,0.34799999999999998],[1570075200,0.34179999999999999],[1570161600,0.34470000000000001],[1570248000,null],[1570507200,0.3483],[1570593600,0.34320000000000001],[1570680000,0.34689999999999999],[1570766400,null],[1571284800,0.35539999999999999],[1571371200,0.3604],[1571457600,0.36409999999999998],[1571544000,0.36409999999999998],[1571630400,0.36409999999999998],[1571716800,0.36699999999999999],[1571803200,0.36770000000000003],[1571889600,0.37480000000000002],[1571976000,0.37130000000000002],[1572062400,0.36820000000000003],[1572148800,0.36820000000000003],[1572235200,0.36820000000000003],[1572321600,0.36699999999999999],[1572408000,0.37190000000000001],[1572494400,0.37669999999999998],[1572580800,0.36749999999999999],[1572667200,0.37319999999999998],[1572753600,0.37319999999999998],[1572843600,0.37319999999999998],[1572930000,0.37430000000000002],[1573016400,0.36349999999999999],[1573102800,0.3629],[1573189200,0.3614],[1573275600,0.3614],[1573362000,0.3614],[1573448400,0.3614],[1573534800,0.3614],[1573621200,null],[1573794000,0.36299999999999999],[1573880400,null],[1574139600,0.36849999999999999],[1574226000,0.371],[1574312400,0.36990000000000001],[1574398800,null],[1574485200,0.35980000000000001],[1574571600,0.35980000000000001],[1574658000,0.35980000000000001],[1574744400,0.36080000000000001],[1574830800,0.3664],[1574917200,0.36649999999999999],[1575003600,0.36649999999999999],[1575090000,0.36370000000000002],[1575176400,0.36370000000000002],[1575262800,0.36370000000000002],[1575349200,0.3604],[1575435600,0.36349999999999999],[1575522000,0.3644],[1575608400,0.3649],[1575694800,0.36809999999999998],[1575781200,0.36809999999999998],[1575867600,0.36809999999999998],[1575954000,0.36620000000000003],[1576040400,0.3579],[1576126800,0.36159999999999998],[1576213200,0.35980000000000001],[1576299600,0.36199999999999999],[1576386000,0.36199999999999999],[1576472400,0.36199999999999999],[1576558800,0.36170000000000002],[1576645200,0.36109999999999998],[1576731600,0.36409999999999998],[1576818000,0.36459999999999998],[1576904400,0.36670000000000003],[1576990800,0.36670000000000003],[1577077200,0.36670000000000003],[1577163600,0.36609999999999998],[1577250000,0.36270000000000002],[1577336400,0.36270000000000002],[1577422800,0.36599999999999999],[1577509200,0.36680000000000001],[1577595600,0.36680000000000001],[1577682000,0.36680000000000001],[1577768400,0.36699999999999999],[1577854800,0.37],[1577941200,0.37],[1578027600,null],[1578978000,0.37390000000000001],[1579064400,0.37509999999999999],[1579150800,0.37969999999999998],[1579237200,0.3831],[1579323600,0.37990000000000002],[1579410000,0.37990000000000002],[1579496400,0.37990000000000002],[1579582800,0.37990000000000002],[1579669200,0.38],[1579755600,null],[1579842000,0.377],[1579928400,null],[1580187600,0.37490000000000001],[1580274000,0.37569999999999998],[1580360400,0.37469999999999998],[1580446800,null],[1595563200,0.3987],[1595649600,0.40010000000000001],[1595736000,0.40010000000000001],[1595822400,0.40010000000000001],[1595908800,0.41839999999999999],[1595995200,0.41920000000000002],[1596081600,0.43840000000000001],[1596168000,0.433],[1596254400,0.43049999999999999],[1596340800,0.43049999999999999],[1596427200,0.43049999999999999],[1596513600,0.42670000000000002],[1596600000,0.42699999999999999],[1596686400,0.43659999999999999],[1596772800,0.4269],[1596859200,0.43230000000000002],[1596945600,0.43230000000000002],[1597032000,0.43230000000000002],[1597118400,0.435],[1597204800,0.43490000000000001],[1597291200,0.44080000000000003],[1597377600,0.43440000000000001],[1597464000,0.43309999999999998],[1597550400,0.43309999999999998],[1597636800,0.43309999999999998],[1597723200,0.443],[1597809600,0.44400000000000001],[1597896000,0.44330000000000003],[1597982400,0.44740000000000002],[1598068800,0.44400000000000001],[1598155200,0.44400000000000001],[1598241600,0.44400000000000001],[1598328000,0.44690000000000002],[1598414400,0.4461],[1598500800,0.45350000000000001],[1598587200,0.46700000000000003],[1598673600,0.4758],[1598760000,0.4758],[1598846400,0.4758],[1598932800,0.4657],[1599019200,0.47970000000000002],[1599105600,0.47539999999999999],[1599192000,0.46500000000000002],[1599278400,0.4506],[1599364800,0.4506],[1599451200,0.4506],[1599537600,0.4506],[1599624000,0.44019999999999998],[1599710400,0.45179999999999998],[1599796800,0.45069999999999999],[1599883200,0.44579999999999997],[1599969600,0.44579999999999997],[1600056000,0.44579999999999997],[1600142400,0.4506],[1600228800,0.44890000000000002],[1600315200,0.44750000000000001],[1600401600,0.44130000000000003],[1600488000,0.42659999999999998],[1600574400,0.42659999999999998],[1600660800,0.42659999999999998],[1600747200,0.41760000000000003],[1600833600,0.43109999999999998],[1600920000,0.4158],[1601006400,0.42220000000000002],[1601092800,0.42749999999999999],[1601179200,0.42749999999999999],[1601265600,0.42749999999999999],[1601352000,0.44169999999999998],[1601438400,0.438],[1601524800,0.44740000000000002],[1601611200,0.44990000000000002],[1601697600,0.45929999999999999],[1601784000,0.45929999999999999],[1601870400,0.45929999999999999],[1601956800,0.4627],[1602043200,0.4516],[1602129600,0.4582],[1602216000,0.46639999999999998],[1602302400,0.4556],[1602388800,0.4556],[1602475200,0.4556],[1602561600,0.46429999999999999],[1602648000,0.4587],[1602734400,0.45839999999999997],[1602820800,0.4662],[1602907200,0.45979999999999999],[1602993600,0.45979999999999999],[1603080000,0.45979999999999999],[1603166400,0.45600000000000002],[1603252800,0.47089999999999999],[1603339200,0.4652],[1603425600,0.45240000000000002],[1603512000,0.46060000000000001],[1603598400,0.46060000000000001],[1603684800,0.46060000000000001],[1603771200,0.44750000000000001],[1603857600,0.43709999999999999],[1603944000,0.4335],[1604030400,0.44619999999999999],[1604116800,0.42880000000000001],[1604203200,0.42880000000000001],[1604293200,0.42880000000000001],[1604379600,0.4481],[1604466000,0.45129999999999998],[1604552400,0.44469999999999998],[1604638800,0.45179999999999998],[1604725200,0.44690000000000002],[1604811600,0.44690000000000002],[1604898000,0.44690000000000002],[1604984400,null],[1605330000,0.44590000000000002],[1605416400,0.44590000000000002],[1605502800,0.44590000000000002],[1605589200,null],[1607490000,0.45540000000000003],[1607576400,0.47139999999999999],[1607662800,0.4718],[1607749200,0.4793],[1607835600,0.4793],[1607922000,0.4793],[1608008400,0.47599999999999998],[1608094800,0.49099999999999999],[1608181200,0.49809999999999999],[1608267600,0.51229999999999998],[1608354000,0.49509999999999998],[1608440400,0.49509999999999998],[1608526800,0.49509999999999998],[1608613200,0.48709999999999998],[1608699600,0.4859],[1608786000,0.48559999999999998],[1608872400,0.49299999999999999],[1608958800,0.49299999999999999],[1609045200,0.49299999999999999],[1609131600,0.49299999999999999],[1609218000,0.48720000000000002],[1609304400,0.48849999999999999],[1609390800,0.49209999999999998],[1609477200,0.49059999999999998],[1609563600,0.49059999999999998],[1609650000,0.49059999999999998],[1609736400,0.49059999999999998],[1609822800,0.48099999999999998],[1609909200,0.48309999999999997],[1609995600,0.47570000000000001],[1610082000,0.47320000000000001],[1610168400,null],[1611205200,0.47470000000000001],[1611291600,null],[1611723600,0.46920000000000001],[1611810000,null],[1612846800,0.48409999999999997],[1612933200,null],[1613192400,0.50139999999999996],[1613278800,0.50139999999999996],[1613365200,0.50139999999999996],[1613451600,0.50139999999999996],[1613538000,null],[1614315600,0.49409999999999998],[1614402000,null],[1615266000,0.48499999999999999],[1615352400,null],[1615438800,0.51039999999999996],[1615525200,0.50470000000000004],[1615611600,0.50980000000000003],[1615698000,0.50980000000000003],[1615780800,0.50980000000000003],[1615867200,0.51370000000000005],[1615953600,0.50529999999999997],[1616040000,null],[1617076800,0.51139999999999997],[1617163200,0.51170000000000004],[1617249600,null],[1617336000,0.52339999999999998],[1617422400,0.52339999999999998],[1617508800,0.52339999999999998],[1617595200,0.52339999999999998],[1617681600,0.5181],[1617768000,0.53310000000000002],[1617854400,0.53149999999999997],[1617940800,0.53720000000000001],[1618027200,0.54910000000000003],[1618113600,0.54910000000000003],[1618200000,0.54910000000000003],[1618286400,0.54849999999999999],[1618372800,0.5544],[1618459200,0.55779999999999996],[1618545600,0.57179999999999997],[1618632000,0.5867],[1618718400,0.5867],[1618804800,0.5867],[1618891200,0.58040000000000003],[1618977600,0.57540000000000002],[1619064000,0.56969999999999998],[1619150400,0.56679999999999997],[1619236800,0.56559999999999999],[1619323200,0.56559999999999999],[1619409600,0.56559999999999999],[1619496000,0.56720000000000004],[1619582400,0.57930000000000004],[1619668800,0.5907],[1619755200,0.58489999999999998],[1619841600,0.57889999999999997],[1619928000,0.57889999999999997],[1620014400,0.57889999999999997],[1620100800,0.34150000000000003],[1620187200,0.34160000000000001],[1620273600,null],[1620446400,0.34310000000000002],[1620532800,0.34310000000000002],[1620619200,0.34310000000000002],[1620705600,0.35039999999999999],[1620792000,0.33989999999999998],[1620878400,null],[1642136400,0.33889999999999998],[1642222800,null],[1643432400,0.32519999999999999],[1643518800,0.32519999999999999],[1643605200,0.32519999999999999],[1643691600,0.33279999999999998],[1643778000,0.33439999999999998],[1643864400,0.33910000000000001],[1643950800,0.33950000000000002],[1644037200,0.3301],[1644123600,0.3301],[1644210000,0.3301],[1644296400,0.33260000000000001],[1644382800,0.33789999999999998],[1644469200,0.34470000000000001],[1644555600,0.34039999999999998],[1644642000,0.3397],[1644728400,0.3397],[1644814800,0.3397],[1644901200,0.33560000000000001],[1644987600,0.33760000000000001],[1645074000,0.33660000000000001],[1645160400,0.32729999999999998],[1645246800,0.32750000000000001],[1645333200,0.32750000000000001],[1645419600,0.32750000000000001],[1645506000,0.32750000000000001],[1645592400,0.32169999999999999],[1645678800,null],[1645765200,0.32200000000000001],[1645851600,0.33329999999999999],[1645938000,0.33329999999999999],[1646024400,0.33329999999999999],[1646110800,0.33210000000000001],[1646197200,0.33400000000000002],[1646283600,0.33789999999999998],[1646370000,0.33589999999999998],[1646456400,0.33950000000000002],[1646542800,0.33950000000000002],[1646629200,0.33950000000000002],[1646715600,0.33160000000000001],[1646802000,0.32990000000000003],[1646888400,0.33460000000000001],[1646974800,0.34410000000000002],[1647061200,0.3392],[1647147600,0.3392],[1647230400,0.3392],[1647316800,0.33119999999999999],[1647403200,0.33439999999999998],[1647489600,0.33429999999999999],[1647576000,0.33800000000000002],[1647662400,0.3412],[1647748800,0.3412],[1647835200,0.3412],[1647921600,null],[1649476800,0.33550000000000002],[1649563200,0.33550000000000002],[1649649600,0.33550000000000002],[1649736000,0.33979999999999999],[1649822400,0.34520000000000001],[1649908800,0.34949999999999998],[1649995200,0.34799999999999998],[1650081600,0.34799999999999998],[1650168000,0.34799999999999998],[1650254400,0.34799999999999998],[1650340800,0.34660000000000002],[1650427200,0.3644],[1650513600,0.36849999999999999],[1650600000,0.36249999999999999],[1650686400,0.35870000000000002],[1650772800,0.35870000000000002],[1650859200,0.35870000000000002],[1650945600,0.35639999999999999],[1651032000,0.3498],[1651118400,0.35099999999999998],[1651204800,0.35820000000000002],[1651291200,0.35270000000000001],[1651377600,0.35270000000000001],[1651464000,0.35270000000000001],[1651550400,null],[1683691200,0.34610000000000002],[1683777600,0.34720000000000001],[1683864000,null],[1688011200,0.37130000000000002],[1688097600,0.37330000000000002],[1688184000,0.37669999999999998],[1688270400,0.37669999999999998],[1688356800,0.37669999999999998],[1688443200,0.376],[1688529600,0.376],[1688616000,0.37330000000000002],[1688702400,0.36809999999999998],[1688788800,0.37809999999999999],[1688875200,0.37809999999999999],[1688961600,0.37809999999999999],[1689048000,0.38190000000000002],[1689134400,0.3795],[1689220800,0.38229999999999997],[1689307200,0.38190000000000002],[1689393600,0.38540000000000002],[1689480000,0.38540000000000002],[1689566400,0.38540000000000002],[1689652800,0.38690000000000002],[1689739200,0.38819999999999999],[1689825600,0.38329999999999997],[1689912000,0.38700000000000001],[1689998400,0.38690000000000002],[1690084800,0.38690000000000002],[1690171200,0.38690000000000002],[1690257600,0.38750000000000001],[1690344000,0.38940000000000002],[1690430400,0.39029999999999998],[1690516800,0.3826],[1690603200,0.37540000000000001],[1690689600,0.37540000000000001],[1690776000,0.37540000000000001],[1690862400,null],[1690948800,0.37230000000000002],[1691035200,0.36459999999999998],[1691121600,0.3649],[1691208000,null],[1691553600,0.37080000000000002],[1691640000,0.37290000000000001],[1691726400,null],[1691812800,0.36709999999999998],[1691899200,0.36709999999999998],[1691985600,0.36709999999999998],[1692072000,null],[1692158400,0.36080000000000001],[1692244800,0.35980000000000001],[1692331200,0.35589999999999999],[1692417600,0.35549999999999998],[1692504000,0.35549999999999998],[1692590400,0.35549999999999998],[1692676800,0.35570000000000002],[1692763200,0.3599],[1692849600,0.36670000000000003],[1692936000,0.36220000000000002],[1693022400,0.36009999999999998],[1693108800,0.36009999999999998],[1693195200,0.36009999999999998],[1693281600,0.36249999999999999],[1693368000,null],[1693454400,0.36770000000000003],[1693540800,null],[1694145600,0.3574],[1694232000,0.35220000000000001],[1694318400,0.35220000000000001],[1694404800,0.35220000000000001],[1694491200,null],[1694577600,0.35880000000000001],[1694664000,0.35930000000000001],[1694750400,0.36770000000000003],[1694836800,0.36759999999999998],[1694923200,0.36759999999999998],[1695009600,0.36759999999999998],[1695096000,0.36609999999999998],[1695182400,0.36199999999999999],[1695268800,0.35880000000000001],[1695355200,0.34670000000000001],[1695441600,0.3468],[1695528000,0.3468],[1695614400,0.3468],[1695700800,0.34820000000000001],[1695787200,0.34260000000000002],[1695873600,0.3417],[1695960000,null],[1698379200,0.32140000000000002],[1698465600,0.31669999999999998],[1698552000,0.31669999999999998],[1698638400,0.31669999999999998],[1698724800,0.31509999999999999],[1698811200,null],[1698984000,0.33450000000000002],[1699070400,0.34010000000000001],[1699156800,0.34010000000000001],[1699246800,0.34010000000000001],[1699333200,0.33660000000000001],[1699419600,null],[1700197200,0.34060000000000001],[1700283600,0.33960000000000001],[1700370000,0.33960000000000001],[1700456400,0.33960000000000001],[1700542800,0.34239999999999998],[1700629200,0.34010000000000001],[1700715600,0.34039999999999998],[1700802000,0.34039999999999998],[1700888400,0.3397],[1700974800,0.3397],[1701061200,0.3397],[1701147600,0.33579999999999999],[1701234000,0.33550000000000002],[1701320400,null],[1712116800,0.38500000000000001],[1712203200,null],[1714708800,0.3548],[1714795200,0.35659999999999997],[1714881600,0.35659999999999997],[1714968000,0.35659999999999997],[1715054400,null],[1782446400,0.34399999999999997],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32650000000000001],[1336017600,0.32729999999999998],[1336104000,null],[1336190400,0.31790000000000002],[1336276800,0.31790000000000002],[1336363200,0.31790000000000002],[1336449600,null],[1367467200,0.307],[1367553600,null],[1368244800,0.32329999999999998],[1368331200,0.32329999999999998],[1368417600,0.32329999999999998],[1368504000,null],[1369368000,0.36909999999999998],[1369454400,0.35999999999999999],[1369540800,0.35999999999999999],[1369627200,0.35999999999999999],[1369713600,0.35999999999999999],[1369800000,0.3654],[1369886400,0.37230000000000002],[1369972800,0.37259999999999999],[1370059200,0.3599],[1370145600,0.3599],[1370232000,0.3599],[1370318400,0.36430000000000001],[1370404800,0.3589],[1370491200,0.3528],[1370577600,0.35310000000000002],[1370664000,0.35980000000000001],[1370750400,0.35980000000000001],[1370836800,0.35980000000000001],[1370923200,0.35699999999999998],[1371009600,0.35460000000000003],[1371096000,0.3634],[1371182400,0.36209999999999998],[1371268800,0.36020000000000002],[1371355200,0.36020000000000002],[1371441600,0.36020000000000002],[1371528000,0.36699999999999999],[1371614400,0.36930000000000002],[1371700800,0.36919999999999997],[1371787200,0.35820000000000002],[1371873600,0.35010000000000002],[1371960000,0.35010000000000002],[1372046400,0.35010000000000002],[1372132800,0.33910000000000001],[1372219200,0.34539999999999998],[1372305600,0.34689999999999999],[1372392000,0.35649999999999998],[1372478400,0.3574],[1372564800,0.3574],[1372651200,0.3574],[1372737600,0.35780000000000001],[1372824000,0.35770000000000002],[1372910400,0.36020000000000002],[1372996800,0.36020000000000002],[1373083200,0.36309999999999998],[1373169600,0.36309999999999998],[1373256000,0.36309999999999998],[1373342400,0.35949999999999999],[1373428800,0.36449999999999999],[1373515200,0.37],[1373601600,0.37419999999999998],[1373688000,0.36940000000000001],[1373774400,0.36940000000000001],[1373860800,0.36940000000000001],[1373947200,0.37109999999999999],[1374033600,0.37230000000000002],[1374120000,0.36880000000000002],[1374206400,0.37019999999999997],[1374292800,0.3543],[1374379200,0.3543],[1374465600,0.3543],[1374552000,0.3594],[1374638400,0.36249999999999999],[1374724800,0.36670000000000003],[1374811200,0.37119999999999997],[1374897600,0.37019999999999997],[1374984000,0.37019999999999997],[1375070400,0.37019999999999997],[1375156800,0.36809999999999998],[1375243200,0.36840000000000001],[1375329600,0.36890000000000001],[1375416000,0.37740000000000001],[1375502400,0.38769999999999999],[1375588800,0.38769999999999999],[1375675200,0.38769999999999999],[1375761600,0.38840000000000002],[1375848000,0.37959999999999999],[1375934400,0.38090000000000002],[1376020800,0.3851],[1376107200,0.3856],[1376193600,0.3856],[1376280000,0.3856],[1376366400,0.38469999999999999],[1376452800,0.39000000000000001],[1376539200,0.38690000000000002],[1376625600,0.37290000000000001],[1376712000,0.38030000000000003],[1376798400,0.38030000000000003],[1376884800,0.38030000000000003],[1376971200,0.375],[1377057600,0.374],[1377144000,0.36859999999999998],[1377230400,null],[1383364800,0.37280000000000002],[1383451200,0.37280000000000002],[1383541200,0.37280000000000002],[1383627600,null],[1383886800,0.37109999999999999],[1383973200,0.37269999999999998],[1384059600,0.37269999999999998],[1384146000,0.37269999999999998],[1384232400,0.37780000000000002],[1384318800,0.37380000000000002],[1384405200,0.379],[1384491600,null],[1385614800,0.38579999999999998],[1385701200,0.38579999999999998],[1385787600,0.38569999999999999],[1385874000,0.38569999999999999],[1385960400,0.38569999999999999],[1386046800,0.38569999999999999],[1386133200,0.3886],[1386219600,0.3957],[1386306000,0.38390000000000002],[1386392400,0.38900000000000001],[1386478800,0.38900000000000001],[1386565200,0.38900000000000001],[1386651600,0.38600000000000001],[1386738000,0.38400000000000001],[1386824400,0.38279999999999997],[1386910800,0.379],[1386997200,0.3795],[1387083600,0.3795],[1387170000,0.3795],[1387256400,null],[1387342800,0.3881],[1387429200,0.38779999999999998],[1387515600,0.39329999999999998],[1387602000,0.38579999999999998],[1387688400,0.38579999999999998],[1387774800,0.38579999999999998],[1387861200,0.38840000000000002],[1387947600,0.3891],[1388034000,0.3891],[1388120400,0.3916],[1388206800,0.3901],[1388293200,0.3901],[1388379600,0.3901],[1388466000,0.38890000000000002],[1388552400,0.38619999999999999],[1388638800,0.38619999999999999],[1388725200,0.3805],[1388811600,0.38879999999999998],[1388898000,0.38879999999999998],[1388984400,0.38879999999999998],[1389070800,0.38419999999999999],[1389157200,0.38080000000000003],[1389243600,null],[1389675600,0.36940000000000001],[1389762000,0.37540000000000001],[1389848400,0.37480000000000002],[1389934800,0.38379999999999997],[1390021200,0.38779999999999998],[1390107600,0.38779999999999998],[1390194000,0.38779999999999998],[1390280400,0.38779999999999998],[1390366800,0.38650000000000001],[1390453200,0.3821],[1390539600,0.37569999999999998],[1390626000,0.36630000000000001],[1390712400,0.36630000000000001],[1390798800,0.36630000000000001],[1390885200,0.36859999999999998],[1390971600,0.37519999999999998],[1391058000,0.37340000000000001],[1391144400,0.37640000000000001],[1391230800,0.37190000000000001],[1391317200,0.37190000000000001],[1391403600,0.37190000000000001],[1391490000,0.36299999999999999],[1391576400,0.3679],[1391662800,0.36599999999999999],[1391749200,0.37440000000000001],[1391835600,0.37940000000000002],[1391922000,0.37940000000000002],[1392008400,0.37940000000000002],[1392094800,0.37619999999999998],[1392181200,0.38369999999999999],[1392267600,0.38200000000000001],[1392354000,0.38829999999999998],[1392440400,0.39140000000000003],[1392526800,0.39140000000000003],[1392613200,0.39140000000000003],[1392699600,0.39140000000000003],[1392786000,0.38400000000000001],[1392872400,0.38490000000000002],[1392958800,0.39229999999999998],[1393045200,0.38490000000000002],[1393131600,0.38490000000000002],[1393218000,0.38490000000000002],[1393304400,0.38819999999999999],[1393390800,0.38850000000000001],[1393477200,0.3876],[1393563600,0.38750000000000001],[1393650000,0.39529999999999998],[1393736400,0.39529999999999998],[1393822800,0.39529999999999998],[1393909200,0.39319999999999999],[1393995600,0.39329999999999998],[1394082000,0.3861],[1394168400,0.38850000000000001],[1394254800,0.39269999999999999],[1394341200,0.39269999999999999],[1394424000,0.39269999999999999],[1394510400,0.38929999999999998],[1394596800,0.39069999999999999],[1394683200,0.38440000000000002],[1394769600,0.37969999999999998],[1394856000,0.38069999999999998],[1394942400,0.38069999999999998],[1395028800,0.38069999999999998],[1395115200,0.38500000000000001],[1395201600,0.39429999999999998],[1395288000,0.40649999999999997],[1395374400,0.40410000000000001],[1395460800,0.4113],[1395547200,0.4113],[1395633600,0.4113],[1395720000,0.41049999999999998],[1395806400,0.42249999999999999],[1395892800,0.42309999999999998],[1395979200,0.41959999999999997],[1396065600,0.42409999999999998],[1396152000,0.42409999999999998],[1396238400,0.42409999999999998],[1396324800,0.42399999999999999],[1396411200,0.43280000000000002],[1396497600,0.4375],[1396584000,0.43120000000000003],[1396670400,0.4294],[1396756800,0.4294],[1396843200,0.4294],[1396929600,0.4279],[1397016000,0.42599999999999999],[1397102400,0.4279],[1397188800,0.4345],[1397275200,0.43280000000000002],[1397361600,0.43280000000000002],[1397448000,0.43280000000000002],[1397534400,0.43830000000000002],[1397620800,0.43169999999999997],[1397707200,0.43369999999999997],[1397793600,0.42220000000000002],[1397880000,0.42220000000000002],[1397966400,0.42220000000000002],[1398052800,0.42220000000000002],[1398139200,0.41949999999999998],[1398225600,0.41689999999999999],[1398312000,0.41660000000000003],[1398398400,0.42170000000000002],[1398484800,0.42170000000000002],[1398571200,0.42170000000000002],[1398657600,0.42170000000000002],[1398744000,0.43209999999999998],[1398830400,0.44180000000000003],[1398916800,0.4476],[1399003200,null],[1402718400,0.33510000000000001],[1402804800,0.33510000000000001],[1402891200,0.33510000000000001],[1402977600,0.33090000000000003],[1403064000,null],[1406347200,0.3463],[1406433600,0.3463],[1406520000,0.3463],[1406606400,0.34760000000000002],[1406692800,0.3493],[1406779200,0.34939999999999999],[1406865600,0.34250000000000003],[1406952000,0.3382],[1407038400,0.3382],[1407124800,0.3382],[1407211200,0.33939999999999998],[1407297600,0.3342],[1407384000,0.33260000000000001],[1407470400,0.33289999999999997],[1407556800,null],[1408680000,0.3498],[1408766400,0.34810000000000002],[1408852800,0.34810000000000002],[1408939200,0.34810000000000002],[1409025600,0.35089999999999999],[1409112000,0.35460000000000003],[1409198400,0.3584],[1409284800,0.35670000000000002],[1409371200,0.35520000000000002],[1409457600,0.35520000000000002],[1409544000,0.35520000000000002],[1409630400,0.35520000000000002],[1409716800,0.3548],[1409803200,0.35539999999999999],[1409889600,0.35320000000000001],[1409976000,0.35299999999999998],[1410062400,0.35299999999999998],[1410148800,0.35299999999999998],[1410235200,0.34939999999999999],[1410321600,0.3458],[1410408000,0.34689999999999999],[1410494400,0.34370000000000001],[1410580800,0.34110000000000001],[1410667200,0.34110000000000001],[1410753600,0.34110000000000001],[1410840000,0.34010000000000001],[1410926400,0.34060000000000001],[1411012800,0.34250000000000003],[1411099200,0.3453],[1411185600,0.34560000000000002],[1411272000,0.34560000000000002],[1411358400,0.34560000000000002],[1411444800,0.34320000000000001],[1411531200,0.33829999999999999],[1411617600,0.33939999999999998],[1411704000,0.33400000000000002],[1411790400,0.33450000000000002],[1411876800,0.33450000000000002],[1411963200,0.33450000000000002],[1412049600,null],[1412136000,0.33700000000000002],[1412222400,null],[1412654400,0.35489999999999999],[1412740800,0.33910000000000001],[1412827200,0.34429999999999999],[1412913600,0.33110000000000001],[1413000000,null],[1414036800,0.33629999999999999],[1414123200,null],[1416027600,0.34420000000000001],[1416114000,0.34420000000000001],[1416200400,0.34420000000000001],[1416286800,0.3508],[1416373200,0.35099999999999998],[1416459600,0.35249999999999998],[1416546000,null],[1417064400,0.3634],[1417150800,0.3634],[1417237200,0.36120000000000002],[1417323600,0.36120000000000002],[1417410000,0.36120000000000002],[1417496400,0.35560000000000003],[1417582800,0.35610000000000003],[1417669200,0.35460000000000003],[1417755600,0.35460000000000003],[1417842000,0.35460000000000003],[1417928400,0.35460000000000003],[1418014800,0.35460000000000003],[1418101200,0.34860000000000002],[1418187600,0.34379999999999999],[1418274000,0.33839999999999998],[1418360400,0.34699999999999998],[1418446800,0.34350000000000003],[1418533200,0.34350000000000003],[1418619600,0.34350000000000003],[1418706000,0.34010000000000001],[1418792400,0.3362],[1418878800,0.3468],[1418965200,0.35589999999999999],[1419051600,0.36020000000000002],[1419138000,0.36020000000000002],[1419224400,0.36020000000000002],[1419310800,0.3569],[1419397200,0.36259999999999998],[1419483600,0.36270000000000002],[1419570000,0.36270000000000002],[1419656400,0.36509999999999998],[1419742800,0.36509999999999998],[1419829200,0.36509999999999998],[1419915600,0.3664],[1420002000,0.36720000000000003],[1420088400,0.36099999999999999],[1420174800,0.36099999999999999],[1420261200,0.36209999999999998],[1420347600,0.36209999999999998],[1420434000,0.36209999999999998],[1420520400,0.3543],[1420606800,0.35549999999999998],[1420693200,0.35809999999999997],[1420779600,0.36430000000000001],[1420866000,0.36299999999999999],[1420952400,0.36299999999999999],[1421038800,0.36299999999999999],[1421125200,0.3569],[1421211600,0.35599999999999998],[1421298000,0.34970000000000001],[1421384400,0.34370000000000001],[1421470800,0.34320000000000001],[1421557200,0.34320000000000001],[1421643600,0.34320000000000001],[1421730000,0.34320000000000001],[1421816400,0.34439999999999998],[1421902800,0.34620000000000001],[1421989200,0.35709999999999997],[1422075600,0.3553],[1422162000,0.3553],[1422248400,0.3553],[1422334800,0.34599999999999997],[1422421200,null],[1430539200,0.29730000000000001],[1430625600,0.29730000000000001],[1430712000,0.29730000000000001],[1430798400,0.29609999999999997],[1430884800,0.29330000000000001],[1430971200,null],[1432353600,0.30709999999999998],[1432440000,0.30709999999999998],[1432526400,0.30709999999999998],[1432612800,0.30709999999999998],[1432699200,null],[1464321600,0.31269999999999998],[1464408000,0.31459999999999999],[1464494400,0.31459999999999999],[1464580800,0.31459999999999999],[1464667200,0.31459999999999999],[1464753600,0.31690000000000002],[1464840000,0.31879999999999997],[1464926400,0.31879999999999997],[1465012800,0.31969999999999998],[1465099200,0.31969999999999998],[1465185600,0.31969999999999998],[1465272000,0.3256],[1465358400,0.32629999999999998],[1465444800,0.33150000000000002],[1465531200,0.33229999999999998],[1465617600,0.32619999999999999],[1465704000,0.32619999999999999],[1465790400,0.32619999999999999],[1465876800,0.31830000000000003],[1465963200,0.31929999999999997],[1466049600,0.31850000000000001],[1466136000,0.31719999999999998],[1466222400,0.3221],[1466308800,0.3221],[1466395200,0.3221],[1466481600,0.31969999999999998],[1466568000,0.3251],[1466654400,null],[1468382400,0.34110000000000001],[1468468800,0.34329999999999999],[1468555200,0.34449999999999997],[1468641600,0.34470000000000001],[1468728000,0.34470000000000001],[1468814400,0.34470000000000001],[1468900800,0.3448],[1468987200,0.34939999999999999],[1469073600,0.34739999999999999],[1469160000,0.34389999999999998],[1469246400,0.34539999999999998],[1469332800,0.34539999999999998],[1469419200,0.34539999999999998],[1469505600,0.34329999999999999],[1469592000,0.34179999999999999],[1469678400,0.33539999999999998],[1469764800,0.33750000000000002],[1469851200,0.34310000000000002],[1469937600,0.34310000000000002],[1470024000,0.34310000000000002],[1470110400,0.34499999999999997],[1470196800,0.34610000000000002],[1470283200,0.3503],[1470369600,0.3463],[1470456000,0.34599999999999997],[1470542400,0.34599999999999997],[1470628800,0.34599999999999997],[1470715200,0.34660000000000002],[1470801600,0.34839999999999999],[1470888000,0.34799999999999998],[1470974400,0.34860000000000002],[1471060800,0.34570000000000001],[1471147200,0.34570000000000001],[1471233600,0.34570000000000001],[1471320000,0.34870000000000001],[1471406400,0.3463],[1471492800,0.34710000000000002],[1471579200,0.34539999999999998],[1471665600,0.34029999999999999],[1471752000,0.34029999999999999],[1471838400,0.34029999999999999],[1471924800,0.33829999999999999],[1472011200,0.34260000000000002],[1472097600,0.33860000000000001],[1472184000,0.3382],[1472270400,0.33710000000000001],[1472356800,0.33710000000000001],[1472443200,0.33710000000000001],[1472529600,0.33910000000000001],[1472616000,0.3362],[1472702400,0.33710000000000001],[1472788800,null],[1473393600,0.33860000000000001],[1473480000,null],[1473739200,0.33600000000000002],[1473825600,0.32840000000000003],[1473912000,0.32979999999999998],[1473998400,0.33360000000000001],[1474084800,0.33279999999999998],[1474171200,0.33279999999999998],[1474257600,0.33279999999999998],[1474344000,0.33339999999999997],[1474430400,0.3322],[1474516800,0.34179999999999999],[1474603200,0.34399999999999997],[1474689600,0.34210000000000002],[1474776000,0.34210000000000002],[1474862400,0.34210000000000002],[1474948800,0.34089999999999998],[1475035200,0.3453],[1475121600,0.34970000000000001],[1475208000,0.34860000000000002],[1475294400,0.3493],[1475380800,0.3493],[1475467200,0.3493],[1475553600,0.35120000000000001],[1475640000,0.34310000000000002],[1475726400,0.34649999999999997],[1475812800,0.34739999999999999],[1475899200,0.34720000000000001],[1475985600,0.34720000000000001],[1476072000,0.34720000000000001],[1476158400,0.34710000000000002],[1476244800,0.3478],[1476331200,0.34910000000000002],[1476417600,0.34649999999999997],[1476504000,0.33169999999999999],[1476590400,0.33169999999999999],[1476676800,0.33169999999999999],[1476763200,0.32250000000000001],[1476849600,0.32600000000000001],[1476936000,0.3246],[1477022400,0.32429999999999998],[1477108800,null],[1477540800,0.315],[1477627200,0.31780000000000003],[1477713600,0.32379999999999998],[1477800000,0.32379999999999998],[1477886400,0.32379999999999998],[1477972800,0.33310000000000001],[1478059200,0.33189999999999997],[1478145600,0.33850000000000002],[1478232000,0.33600000000000002],[1478318400,0.3407],[1478404800,0.3407],[1478494800,0.3407],[1478581200,0.34399999999999997],[1478667600,0.34920000000000001],[1478754000,0.3508],[1478840400,0.34570000000000001],[1478926800,0.34410000000000002],[1479013200,0.34410000000000002],[1479099600,0.34410000000000002],[1479186000,0.34810000000000002],[1479272400,0.34449999999999997],[1479358800,0.3422],[1479445200,0.3417],[1479531600,0.3412],[1479618000,0.3412],[1479704400,0.3412],[1479790800,0.34599999999999997],[1479877200,0.34449999999999997],[1479963600,0.32000000000000001],[1480050000,0.32000000000000001],[1480136400,0.32579999999999998],[1480222800,0.32579999999999998],[1480309200,0.32579999999999998],[1480395600,0.3261],[1480482000,0.32769999999999999],[1480568400,0.33360000000000001],[1480654800,0.33139999999999997],[1480741200,0.33079999999999998],[1480827600,0.33079999999999998],[1480914000,0.33079999999999998],[1481000400,0.33929999999999999],[1481086800,0.33810000000000001],[1481173200,0.34870000000000001],[1481259600,0.34520000000000001],[1481346000,0.33679999999999999],[1481432400,0.33679999999999999],[1481518800,0.33679999999999999],[1481605200,0.3427],[1481691600,0.34150000000000003],[1481778000,0.33579999999999999],[1481864400,0.32969999999999999],[1481950800,0.32150000000000001],[1482037200,0.32150000000000001],[1482123600,0.32150000000000001],[1482210000,0.32169999999999999],[1482296400,0.31979999999999997],[1482382800,0.32200000000000001],[1482469200,0.32190000000000002],[1482555600,0.31990000000000002],[1482642000,0.31990000000000002],[1482728400,0.31990000000000002],[1482814800,0.31990000000000002],[1482901200,0.32250000000000001],[1482987600,0.31900000000000001],[1483074000,0.31990000000000002],[1483160400,0.31879999999999997],[1483246800,0.31879999999999997],[1483333200,0.31879999999999997],[1483419600,0.31879999999999997],[1483506000,null],[1487048400,0.33339999999999997],[1487134800,0.33329999999999999],[1487221200,null],[1487394000,0.3306],[1487480400,0.3306],[1487566800,0.3306],[1487653200,0.3306],[1487739600,0.33400000000000002],[1487826000,0.3367],[1487912400,0.36749999999999999],[1487998800,0.36730000000000002],[1488085200,0.36730000000000002],[1488171600,0.36730000000000002],[1488258000,0.36559999999999998],[1488344400,0.36359999999999998],[1488430800,0.36720000000000003],[1488517200,0.36070000000000002],[1488603600,0.36070000000000002],[1488690000,0.36070000000000002],[1488776400,0.36070000000000002],[1488862800,0.36270000000000002],[1488949200,0.36220000000000002],[1489035600,0.36109999999999998],[1489122000,0.3619],[1489208400,0.36259999999999998],[1489294800,0.36259999999999998],[1489377600,0.36259999999999998],[1489464000,0.36480000000000001],[1489550400,0.36399999999999999],[1489636800,0.36649999999999999],[1489723200,0.36549999999999999],[1489809600,0.36299999999999999],[1489896000,0.36299999999999999],[1489982400,0.36299999999999999],[1490068800,0.3614],[1490155200,0.35849999999999999],[1490241600,0.35809999999999997],[1490328000,0.35659999999999997],[1490414400,0.3553],[1490500800,0.3553],[1490587200,0.3553],[1490673600,0.35499999999999998],[1490760000,0.35659999999999997],[1490846400,0.35599999999999998],[1490932800,0.36299999999999999],[1491019200,0.3695],[1491105600,0.3695],[1491192000,0.3695],[1491278400,0.3664],[1491364800,0.36940000000000001],[1491451200,0.37130000000000002],[1491537600,0.36830000000000002],[1491624000,0.36430000000000001],[1491710400,0.36430000000000001],[1491796800,0.36430000000000001],[1491883200,0.3669],[1491969600,0.3725],[1492056000,0.38350000000000001],[1492142400,0.38750000000000001],[1492228800,0.38750000000000001],[1492315200,0.38750000000000001],[1492401600,0.38750000000000001],[1492488000,0.38719999999999999],[1492574400,0.38750000000000001],[1492660800,0.38850000000000001],[1492747200,0.39079999999999998],[1492833600,0.38979999999999998],[1492920000,0.38979999999999998],[1493006400,0.38979999999999998],[1493092800,0.39179999999999998],[1493179200,0.3906],[1493265600,0.39269999999999999],[1493352000,0.39340000000000003],[1493438400,0.39439999999999997],[1493524800,0.39439999999999997],[1493611200,0.39439999999999997],[1493697600,null],[1494302400,0.30380000000000001],[1494388800,null],[1508212800,0.33200000000000002],[1508299200,null],[1508472000,0.33600000000000002],[1508558400,0.33650000000000002],[1508644800,0.33650000000000002],[1508731200,0.33650000000000002],[1508817600,0.33760000000000001],[1508904000,0.3367],[1508990400,null],[1519880400,0.33879999999999999],[1519966800,0.33829999999999999],[1520053200,0.33879999999999999],[1520139600,0.33879999999999999],[1520226000,0.33879999999999999],[1520312400,0.33989999999999998],[1520398800,0.34460000000000002],[1520485200,0.34360000000000002],[1520571600,null],[1520658000,0.35160000000000002],[1520744400,0.35160000000000002],[1520827200,0.35160000000000002],[1520913600,null],[1525233600,0.31140000000000001],[1525320000,null],[1525924800,0.3221],[1526011200,0.3261],[1526097600,0.32790000000000002],[1526184000,0.32790000000000002],[1526270400,0.32790000000000002],[1526356800,null],[1528257600,0.33450000000000002],[1528344000,null],[1528430400,0.33760000000000001],[1528516800,0.34060000000000001],[1528603200,0.34060000000000001],[1528689600,0.34060000000000001],[1528776000,0.34300000000000003],[1528862400,null],[1529035200,0.34079999999999999],[1529121600,null],[1529726400,0.34350000000000003],[1529812800,0.34350000000000003],[1529899200,0.34350000000000003],[1529985600,0.33500000000000002],[1530072000,null],[1530158400,0.3337],[1530244800,null],[1531281600,0.34250000000000003],[1531368000,null],[1533700800,0.34100000000000003],[1533787200,0.33879999999999999],[1533873600,0.3387],[1533960000,null],[1534392000,0.33779999999999999],[1534478400,0.3382],[1534564800,0.34499999999999997],[1534651200,0.34499999999999997],[1534737600,0.34499999999999997],[1534824000,0.34350000000000003],[1534910400,null],[1536379200,0.3493],[1536465600,0.3493],[1536552000,0.3493],[1536638400,0.34889999999999999],[1536724800,0.3528],[1536811200,null],[1536897600,0.35680000000000001],[1536984000,0.35620000000000002],[1537070400,0.35620000000000002],[1537156800,0.35620000000000002],[1537243200,0.35709999999999997],[1537329600,0.35820000000000002],[1537416000,0.35949999999999999],[1537502400,0.36249999999999999],[1537588800,0.36449999999999999],[1537675200,0.36449999999999999],[1537761600,0.36449999999999999],[1537848000,0.3654],[1537934400,0.36249999999999999],[1538020800,0.3695],[1538107200,0.3644],[1538193600,0.36670000000000003],[1538280000,0.36670000000000003],[1538366400,0.36670000000000003],[1538452800,0.3654],[1538539200,0.37190000000000001],[1538625600,0.36830000000000002],[1538712000,0.37430000000000002],[1538798400,0.36099999999999999],[1538884800,0.36099999999999999],[1538971200,0.36099999999999999],[1539057600,0.35759999999999997],[1539144000,0.35659999999999997],[1539230400,0.3473],[1539316800,0.3301],[1539403200,0.33839999999999998],[1539489600,0.33839999999999998],[1539576000,0.33839999999999998],[1539662400,0.33529999999999999],[1539748800,0.33750000000000002],[1539835200,0.33529999999999999],[1539921600,0.33389999999999997],[1540008000,0.33539999999999998],[1540094400,0.33539999999999998],[1540180800,0.33539999999999998],[1540267200,0.33729999999999999],[1540353600,0.3332],[1540440000,0.32540000000000002],[1540526400,0.33050000000000002],[1540612800,0.32050000000000001],[1540699200,0.32050000000000001],[1540785600,0.32050000000000001],[1540872000,0.3201],[1540958400,0.33069999999999999],[1541044800,0.33910000000000001],[1541131200,0.34060000000000001],[1541217600,0.34499999999999997],[1541304000,0.34499999999999997],[1541394000,0.34499999999999997],[1541480400,0.34439999999999998],[1541566800,0.34749999999999998],[1541653200,0.35410000000000003],[1541739600,0.35320000000000001],[1541826000,0.34749999999999998],[1541912400,0.34749999999999998],[1541998800,0.34749999999999998],[1542085200,0.3357],[1542171600,0.33250000000000002],[1542258000,0.3301],[1542344400,0.3342],[1542430800,0.33479999999999999],[1542517200,0.33479999999999999],[1542603600,0.33479999999999999],[1542690000,0.32779999999999998],[1542776400,0.31559999999999999],[1542862800,0.31569999999999998],[1542949200,0.31569999999999998],[1543035600,0.31159999999999999],[1543122000,0.31159999999999999],[1543208400,0.31159999999999999],[1543294800,0.31519999999999998],[1543381200,0.31490000000000001],[1543467600,0.3231],[1543554000,0.31659999999999999],[1543640400,0.31609999999999999],[1543726800,0.31609999999999999],[1543813200,0.31609999999999999],[1543899600,0.32940000000000003],[1543986000,0.32250000000000001],[1544072400,0.32250000000000001],[1544158800,0.33310000000000001],[1544245200,0.32029999999999997],[1544331600,0.32029999999999997],[1544418000,0.32029999999999997],[1544504400,0.3196],[1544590800,0.31330000000000002],[1544677200,0.31469999999999998],[1544763600,0.31109999999999999],[1544850000,0.30730000000000002],[1544936400,0.30730000000000002],[1545022800,0.30730000000000002],[1545109200,0.30009999999999998],[1545195600,null],[1556769600,0.3125],[1556856000,0.31359999999999999],[1556942400,0.31969999999999998],[1557028800,0.31969999999999998],[1557115200,0.31969999999999998],[1557201600,0.31709999999999999],[1557288000,null],[1558756800,0.33289999999999997],[1558843200,0.33289999999999997],[1558929600,0.33289999999999997],[1559016000,0.33289999999999997],[1559102400,0.3276],[1559188800,null],[1559275200,0.31950000000000001],[1559361600,null],[1560398400,0.3427],[1560484800,null],[1560916800,0.35049999999999998],[1561003200,0.35239999999999999],[1561089600,0.35730000000000001],[1561176000,0.35410000000000003],[1561262400,0.35410000000000003],[1561348800,0.35410000000000003],[1561435200,0.35520000000000002],[1561521600,0.35420000000000001],[1561608000,0.35589999999999999],[1561694400,0.35439999999999999],[1561780800,0.35649999999999998],[1561867200,0.35649999999999998],[1561953600,0.35649999999999998],[1562040000,0.3584],[1562126400,0.36099999999999999],[1562212800,0.36159999999999998],[1562299200,0.36159999999999998],[1562385600,0.36449999999999999],[1562472000,0.36449999999999999],[1562558400,0.36449999999999999],[1562644800,0.3614],[1562731200,0.3584],[1562817600,null],[1562904000,0.3654],[1562990400,0.37209999999999999],[1563076800,0.37209999999999999],[1563163200,0.37209999999999999],[1563249600,0.37280000000000002],[1563336000,0.37340000000000001],[1563422400,0.37059999999999998],[1563508800,0.37240000000000001],[1563595200,0.373],[1563681600,0.373],[1563768000,0.373],[1563854400,0.37319999999999998],[1563940800,0.37709999999999999],[1564027200,0.37280000000000002],[1564113600,0.36980000000000002],[1564200000,0.37190000000000001],[1564286400,0.37190000000000001],[1564372800,0.37190000000000001],[1564459200,0.37109999999999999],[1564545600,0.37059999999999998],[1564632000,0.36270000000000002],[1564718400,0.35820000000000002],[1564804800,null],[1582693200,0.3866],[1582779600,0.37540000000000001],[1582866000,0.3629],[1582952400,null],[1583470800,0.35460000000000003],[1583557200,0.35389999999999999],[1583643600,0.35389999999999999],[1583726400,0.35389999999999999],[1583812800,null],[1583985600,0.32140000000000002],[1584072000,null],[1589947200,0.3513],[1590033600,0.35759999999999997],[1590120000,0.35580000000000001],[1590206400,0.35260000000000002],[1590292800,0.35260000000000002],[1590379200,0.35260000000000002],[1590465600,0.35260000000000002],[1590552000,0.35239999999999999],[1590638400,0.35470000000000002],[1590724800,null],[1591675200,0.36870000000000003],[1591761600,0.36209999999999998],[1591848000,null],[1592280000,0.35620000000000002],[1592366400,0.36170000000000002],[1592452800,null],[1593230400,0.34760000000000002],[1593316800,0.34760000000000002],[1593403200,0.34760000000000002],[1593489600,0.35849999999999999],[1593576000,0.36680000000000001],[1593662400,null],[1594785600,0.37769999999999998],[1594872000,null],[1598587200,0.41339999999999999],[1598673600,0.43630000000000002],[1598760000,0.43630000000000002],[1598846400,0.43630000000000002],[1598932800,0.42870000000000003],[1599019200,null],[1599192000,0.43009999999999998],[1599278400,0.42559999999999998],[1599364800,0.42559999999999998],[1599451200,0.42559999999999998],[1599537600,0.42559999999999998],[1599624000,0.43880000000000002],[1599710400,0.44719999999999999],[1599796800,0.43219999999999997],[1599883200,0.43569999999999998],[1599969600,0.43569999999999998],[1600056000,0.43569999999999998],[1600142400,0.43369999999999997],[1600228800,0.433],[1600315200,0.4325],[1600401600,0.42420000000000002],[1600488000,0.41970000000000002],[1600574400,0.41970000000000002],[1600660800,0.41970000000000002],[1600747200,0.41089999999999999],[1600833600,0.41299999999999998],[1600920000,0.40870000000000001],[1601006400,0.40910000000000002],[1601092800,0.41310000000000002],[1601179200,0.41310000000000002],[1601265600,0.41310000000000002],[1601352000,0.4239],[1601438400,0.42530000000000001],[1601524800,0.42899999999999999],[1601611200,0.42759999999999998],[1601697600,0.43359999999999999],[1601784000,0.43359999999999999],[1601870400,0.43359999999999999],[1601956800,0.43290000000000001],[1602043200,0.4254],[1602129600,null],[1602216000,0.43070000000000003],[1602302400,null],[1602561600,0.44669999999999999],[1602648000,null],[1603339200,0.43120000000000003],[1603425600,null],[1605762000,0.4481],[1605848400,0.44629999999999997],[1605934800,null],[1606194000,0.45529999999999998],[1606280400,0.45889999999999997],[1606366800,0.4713],[1606453200,0.4713],[1606539600,0.47320000000000001],[1606626000,0.47320000000000001],[1606712400,0.47320000000000001],[1606798800,0.47049999999999997],[1606885200,0.47849999999999998],[1606971600,0.48120000000000002],[1607058000,0.49220000000000003],[1607144400,0.499],[1607230800,0.499],[1607317200,0.499],[1607403600,0.49980000000000002],[1607490000,0.502],[1607576400,0.49769999999999998],[1607662800,0.497],[1607749200,0.49969999999999998],[1607835600,0.49969999999999998],[1607922000,0.49969999999999998],[1608008400,0.49270000000000003],[1608094800,0.50080000000000002],[1608181200,0.50870000000000004],[1608267600,0.51949999999999996],[1608354000,0.5181],[1608440400,0.5181],[1608526800,0.5181],[1608613200,0.50639999999999996],[1608699600,0.5081],[1608786000,0.50490000000000002],[1608872400,0.51000000000000001],[1608958800,0.51000000000000001],[1609045200,0.51000000000000001],[1609131600,0.51000000000000001],[1609218000,0.50639999999999996],[1609304400,0.50890000000000002],[1609390800,0.51339999999999997],[1609477200,0.51939999999999997],[1609563600,0.51939999999999997],[1609650000,0.51939999999999997],[1609736400,0.51939999999999997],[1609822800,0.51029999999999998],[1609909200,0.51500000000000001],[1609995600,0.51490000000000002],[1610082000,0.52329999999999999],[1610168400,0.52480000000000004],[1610254800,0.52480000000000004],[1610341200,0.52480000000000004],[1610427600,0.52249999999999996],[1610514000,0.52539999999999998],[1610600400,0.52559999999999996],[1610686800,0.51619999999999999],[1610773200,0.51049999999999995],[1610859600,0.51049999999999995],[1610946000,0.51049999999999995],[1611032400,0.51049999999999995],[1611118800,0.50590000000000002],[1611205200,0.51490000000000002],[1611291600,0.51519999999999999],[1611378000,0.51700000000000002],[1611464400,0.51700000000000002],[1611550800,0.51700000000000002],[1611637200,0.50770000000000004],[1611723600,0.50319999999999998],[1611810000,0.50960000000000005],[1611896400,0.51439999999999997],[1611982800,0.50070000000000003],[1612069200,0.50070000000000003],[1612155600,0.50070000000000003],[1612242000,0.50160000000000005],[1612328400,0.50860000000000005],[1612414800,0.51549999999999996],[1612501200,0.52749999999999997],[1612587600,0.53000000000000003],[1612674000,0.53000000000000003],[1612760400,0.53000000000000003],[1612846800,0.54259999999999997],[1612933200,0.54059999999999997],[1613019600,0.55159999999999998],[1613106000,0.55559999999999998],[1613192400,0.56779999999999997],[1613278800,0.56779999999999997],[1613365200,0.56779999999999997],[1613451600,0.56779999999999997],[1613538000,0.56459999999999999],[1613624400,0.54710000000000003],[1613710800,0.55600000000000005],[1613797200,0.56110000000000004],[1613883600,0.56110000000000004],[1613970000,0.56110000000000004],[1614056400,0.56330000000000002],[1614142800,0.57350000000000001],[1614229200,0.57430000000000003],[1614315600,0.58399999999999996],[1614402000,0.59030000000000005],[1614488400,0.59030000000000005],[1614574800,0.59030000000000005],[1614661200,0.60089999999999999],[1614747600,0.61760000000000004],[1614834000,0.60980000000000001],[1614920400,0.57999999999999996],[1615006800,0.60729999999999995],[1615093200,0.60729999999999995],[1615179600,0.60729999999999995],[1615266000,0.61719999999999997],[1615352400,0.6159],[1615438800,0.62819999999999998],[1615525200,0.62060000000000004],[1615611600,0.62139999999999995],[1615698000,0.62139999999999995],[1615780800,0.62139999999999995],[1615867200,0.63329999999999997],[1615953600,0.62380000000000002],[1616040000,0.62329999999999997],[1616126400,0.62209999999999999],[1616212800,0.61499999999999999],[1616299200,0.61499999999999999],[1616385600,0.61499999999999999],[1616472000,0.62039999999999995],[1616558400,0.623],[1616644800,0.62790000000000001],[1616731200,0.62980000000000003],[1616817600,0.65869999999999995],[1616904000,0.65869999999999995],[1616990400,0.65869999999999995],[1617076800,0.65229999999999999],[1617163200,0.65880000000000005],[1617249600,0.6573],[1617336000,0.65839999999999999],[1617422400,0.65839999999999999],[1617508800,0.65839999999999999],[1617595200,0.65839999999999999],[1617681600,0.66169999999999995],[1617768000,0.67000000000000004],[1617854400,0.6734],[1617940800,0.67900000000000005],[1618027200,0.69730000000000003],[1618113600,0.69730000000000003],[1618200000,0.69730000000000003],[1618286400,0.69550000000000001],[1618372800,0.7077],[1618459200,0.70420000000000005],[1618545600,0.72160000000000002],[1618632000,0.73280000000000001],[1618718400,0.73280000000000001],[1618804800,0.73280000000000001],[1618891200,0.72729999999999995],[1618977600,0.72330000000000005],[1619064000,0.73080000000000001],[1619150400,0.73140000000000005],[1619236800,0.73670000000000002],[1619323200,0.73670000000000002],[1619409600,0.73670000000000002],[1619496000,0.72470000000000001],[1619582400,0.7319],[1619668800,0.73680000000000001],[1619755200,0.74009999999999998],[1619841600,0.73619999999999997],[1619928000,0.73619999999999997],[1620014400,0.73619999999999997],[1620100800,0.34100000000000003],[1620187200,0.33750000000000002],[1620273600,0.34029999999999999],[1620360000,0.34210000000000002],[1620446400,0.34789999999999999],[1620532800,0.34789999999999999],[1620619200,0.34789999999999999],[1620705600,0.34520000000000001],[1620792000,null],[1638507600,0.36609999999999998],[1638594000,0.3604],[1638680400,0.3604],[1638766800,0.3604],[1638853200,null],[1638939600,0.36030000000000001],[1639026000,null],[1639717200,0.3498],[1639803600,null],[1640149200,0.34689999999999999],[1640235600,null],[1641272400,0.35370000000000001],[1641358800,0.36549999999999999],[1641445200,0.3619],[1641531600,0.35799999999999998],[1641618000,0.35770000000000002],[1641704400,0.35770000000000002],[1641790800,0.35770000000000002],[1641877200,0.35920000000000002],[1641963600,0.36130000000000001],[1642050000,0.36220000000000002],[1642136400,0.35659999999999997],[1642222800,0.3498],[1642309200,0.3498],[1642395600,0.3498],[1642482000,0.3498],[1642568400,0.34560000000000002],[1642654800,0.34129999999999999],[1642741200,0.33810000000000001],[1642827600,0.32469999999999999],[1642914000,0.32469999999999999],[1643000400,0.32469999999999999],[1643086800,0.33229999999999998],[1643173200,0.3271],[1643259600,0.3261],[1643346000,0.32669999999999999],[1643432400,0.3367],[1643518800,0.3367],[1643605200,0.3367],[1643691600,0.34189999999999998],[1643778000,0.3488],[1643864400,0.35289999999999999],[1643950800,0.35049999999999998],[1644037200,0.34670000000000001],[1644123600,0.34670000000000001],[1644210000,0.34670000000000001],[1644296400,0.34420000000000001],[1644382800,0.3473],[1644469200,0.35170000000000001],[1644555600,0.35089999999999999],[1644642000,0.34499999999999997],[1644728400,0.34499999999999997],[1644814800,0.34499999999999997],[1644901200,0.3387],[1644987600,0.34089999999999998],[1645074000,0.34460000000000002],[1645160400,0.3322],[1645246800,0.33029999999999998],[1645333200,0.33029999999999998],[1645419600,0.33029999999999998],[1645506000,0.33029999999999998],[1645592400,null],[1645678800,0.31569999999999998],[1645765200,null],[1646283600,0.3392],[1646370000,0.34129999999999999],[1646456400,0.3412],[1646542800,0.3412],[1646629200,0.3412],[1646715600,0.33400000000000002],[1646802000,0.33400000000000002],[1646888400,0.33860000000000001],[1646974800,0.33950000000000002],[1647061200,0.34000000000000002],[1647147600,0.34000000000000002],[1647230400,0.34000000000000002],[1647316800,0.31890000000000002],[1647403200,0.32340000000000002],[1647489600,0.3337],[1647576000,null],[1647662400,0.34599999999999997],[1647748800,0.34599999999999997],[1647835200,0.34599999999999997],[1647921600,0.35170000000000001],[1648008000,0.35899999999999999],[1648094400,0.35539999999999999],[1648180800,0.35909999999999997],[1648267200,0.371],[1648353600,0.371],[1648440000,0.371],[1648526400,0.36270000000000002],[1648612800,0.37280000000000002],[1648699200,0.36780000000000002],[1648785600,0.34379999999999999],[1648872000,null],[1649217600,0.34470000000000001],[1649304000,null],[1649390400,0.37969999999999998],[1649476800,0.36659999999999998],[1649563200,0.36659999999999998],[1649649600,0.36659999999999998],[1649736000,0.36399999999999999],[1649822400,0.36159999999999998],[1649908800,0.36230000000000001],[1649995200,0.35780000000000001],[1650081600,0.35780000000000001],[1650168000,0.35780000000000001],[1650254400,0.35780000000000001],[1650340800,0.36609999999999998],[1650427200,0.37240000000000001],[1650513600,0.377],[1650600000,0.36420000000000002],[1650686400,0.3478],[1650772800,0.3478],[1650859200,0.3478],[1650945600,0.34689999999999999],[1651032000,0.34039999999999998],[1651118400,0.3427],[1651204800,0.35160000000000002],[1651291200,0.34320000000000001],[1651377600,0.34320000000000001],[1651464000,0.34320000000000001],[1651550400,null],[1651636800,0.36359999999999998],[1651723200,0.37980000000000003],[1651809600,0.36959999999999998],[1651896000,0.36349999999999999],[1651982400,0.36349999999999999],[1652068800,0.36349999999999999],[1652155200,0.36070000000000002],[1652241600,0.36199999999999999],[1652328000,0.3488],[1652414400,0.34560000000000002],[1652500800,0.35420000000000001],[1652587200,0.35420000000000001],[1652673600,0.35420000000000001],[1652760000,0.35999999999999999],[1652846400,0.3775],[1652932800,0.3533],[1653019200,null],[1653710400,0.37519999999999998],[1653796800,0.37519999999999998],[1653883200,0.37519999999999998],[1653969600,0.37519999999999998],[1654056000,0.37769999999999998],[1654142400,0.39040000000000002],[1654228800,0.39100000000000001],[1654315200,0.38850000000000001],[1654401600,0.38850000000000001],[1654488000,0.38850000000000001],[1654574400,0.39000000000000001],[1654660800,0.39090000000000003],[1654747200,0.37609999999999999],[1654833600,null],[1655524800,0.31919999999999998],[1655611200,0.31919999999999998],[1655697600,0.31919999999999998],[1655784000,0.31919999999999998],[1655870400,0.32600000000000001],[1655956800,0.31940000000000002],[1656043200,0.31830000000000003],[1656129600,0.33279999999999998],[1656216000,0.33279999999999998],[1656302400,0.33279999999999998],[1656388800,0.3327],[1656475200,null],[1683000000,0.34389999999999998],[1683086400,0.35060000000000002],[1683172800,0.34920000000000001],[1683259200,0.34410000000000002],[1683345600,0.35070000000000001],[1683432000,0.35070000000000001],[1683518400,0.35070000000000001],[1683604800,0.35060000000000002],[1683691200,0.35199999999999998],[1683777600,0.3463],[1683864000,null],[1684296000,0.34449999999999997],[1684382400,0.34789999999999999],[1684468800,0.35089999999999999],[1684555200,0.3483],[1684641600,0.3483],[1684728000,0.3483],[1684814400,0.34710000000000002],[1684900800,0.34260000000000002],[1684987200,0.33689999999999998],[1685073600,0.3468],[1685160000,0.34539999999999998],[1685246400,0.34539999999999998],[1685332800,0.34539999999999998],[1685419200,0.34539999999999998],[1685505600,0.33989999999999998],[1685592000,null],[1689134400,0.3755],[1689220800,null],[1715227200,0.3695],[1715313600,0.37530000000000002],[1715400000,0.38],[1715486400,0.38],[1715572800,0.38],[1715659200,0.37669999999999998],[1715745600,0.38500000000000001],[1715832000,0.39119999999999999],[1715918400,0.38790000000000002],[1716004800,0.39410000000000001],[1716091200,0.39410000000000001],[1716177600,0.39410000000000001],[1716264000,0.40029999999999999],[1716350400,0.41239999999999999],[1716436800,0.4093],[1716523200,0.40760000000000002],[1716609600,0.40999999999999998],[1716696000,0.40999999999999998],[1716782400,0.40999999999999998],[1716868800,0.40999999999999998],[1716955200,0.41520000000000001],[1717041600,0.41089999999999999],[1717128000,0.47920000000000001],[1717214400,0.45850000000000002],[1717300800,0.45850000000000002],[1717387200,0.45850000000000002],[1717473600,0.44140000000000001],[1717560000,0.44009999999999999],[1717646400,0.43919999999999998],[1717732800,0.44629999999999997],[1717819200,0.44840000000000002],[1717905600,0.44840000000000002],[1717992000,0.44840000000000002],[1718078400,0.44469999999999998],[1718164800,0.44519999999999998],[1718251200,0.4486],[1718337600,0.45100000000000001],[1718424000,0.44019999999999998],[1718510400,0.44019999999999998],[1718596800,0.44019999999999998],[1718683200,0.44640000000000002],[1718769600,0.4597],[1718856000,0.4597],[1718942400,0.45379999999999998],[1719028800,0.45229999999999998],[1719115200,0.45229999999999998],[1719201600,0.45229999999999998],[1719288000,0.44900000000000001],[1719374400,0.44669999999999999],[1719460800,0.43340000000000001],[1719547200,0.42930000000000001],[1719633600,0.43099999999999999],[1719720000,0.43099999999999999],[1719806400,0.43099999999999999],[1719892800,0.42899999999999999],[1719979200,0.4299],[1720065600,0.43609999999999999],[1720152000,0.43609999999999999],[1720238400,0.43190000000000001],[1720324800,0.43190000000000001],[1720411200,0.43190000000000001],[1720497600,0.43569999999999998],[1720584000,0.43469999999999998],[1720670400,0.44440000000000002],[1720756800,0.44469999999999998],[1720843200,0.45229999999999998],[1720929600,0.45229999999999998],[1721016000,0.45229999999999998],[1721102400,0.45689999999999997],[1721188800,0.46260000000000001],[1721275200,0.4662],[1721361600,0.4597],[1721448000,0.45760000000000001],[1721534400,0.45760000000000001],[1721620800,0.45760000000000001],[1721707200,0.46700000000000003],[1721793600,0.46410000000000001],[1721880000,0.4652],[1721966400,0.443],[1722052800,0.44840000000000002],[1722139200,0.44840000000000002],[1722225600,0.44840000000000002],[1722312000,0.4496],[1722398400,0.44700000000000001],[1722484800,0.45810000000000001],[1722571200,0.4536],[1722657600,0.4355],[1722744000,0.4355],[1722830400,0.4355],[1722916800,0.42259999999999998],[1723003200,0.4269],[1723089600,0.41970000000000002],[1723176000,0.42720000000000002],[1723262400,0.43509999999999999],[1723348800,0.43509999999999999],[1723435200,0.43509999999999999],[1723521600,0.44030000000000002],[1723608000,0.44900000000000001],[1723694400,0.45029999999999998],[1723780800,0.45450000000000002],[1723867200,0.45889999999999997],[1723953600,0.45889999999999997],[1724040000,0.45889999999999997],[1724126400,0.43669999999999998],[1724212800,0.43990000000000001],[1724299200,0.4451],[1724385600,0.4471],[1724472000,0.45319999999999999],[1724558400,0.45319999999999999],[1724644800,0.45319999999999999],[1724731200,0.45250000000000001],[1724817600,0.45100000000000001],[1724904000,0.43830000000000002],[1724990400,0.44619999999999999],[1725076800,0.45839999999999997],[1725163200,0.45839999999999997],[1725249600,0.45839999999999997],[1725336000,0.45839999999999997],[1725422400,0.45079999999999998],[1725508800,0.45150000000000001],[1725595200,0.4405],[1725681600,0.43709999999999999],[1725768000,0.43709999999999999],[1725854400,0.43709999999999999],[1725940800,0.44479999999999997],[1726027200,0.43740000000000001],[1726113600,0.439],[1726200000,0.4385],[1726286400,0.43790000000000001],[1726372800,0.43790000000000001],[1726459200,0.43790000000000001],[1726545600,0.44390000000000002],[1726632000,0.44950000000000001],[1726718400,0.45079999999999998],[1726804800,0.45279999999999998],[1726891200,0.45329999999999998],[1726977600,0.45329999999999998],[1727064000,0.45329999999999998],[1727150400,0.46210000000000001],[1727236800,0.47610000000000002],[1727323200,0.47910000000000003],[1727409600,0.48949999999999999],[1727496000,0.47170000000000001],[1727582400,0.47170000000000001],[1727668800,0.47170000000000001],[1727755200,0.47660000000000002],[1727841600,0.46679999999999999],[1727928000,0.46650000000000003],[1728014400,0.47149999999999997],[1728100800,0.47320000000000001],[1728187200,0.47320000000000001],[1728273600,0.47320000000000001],[1728360000,0.4763],[1728446400,0.47670000000000001],[1728532800,0.48320000000000002],[1728619200,0.48399999999999999],[1728705600,0.48470000000000002],[1728792000,0.48470000000000002],[1728878400,0.48470000000000002],[1728964800,0.4924],[1729051200,0.4839],[1729137600,0.48759999999999998],[1729224000,0.49330000000000002],[1729310400,0.49320000000000003],[1729396800,0.49320000000000003],[1729483200,0.49320000000000003],[1729569600,0.48320000000000002],[1729656000,0.48249999999999998],[1729742400,0.48130000000000001],[1729828800,0.4919],[1729915200,0.49370000000000003],[1730001600,0.49370000000000003],[1730088000,0.49370000000000003],[1730174400,0.49790000000000001],[1730260800,0.48709999999999998],[1730347200,0.48099999999999998],[1730433600,0.46820000000000001],[1730520000,0.47610000000000002],[1730606400,0.47610000000000002],[1730696400,0.47610000000000002],[1730782800,0.4723],[1730869200,0.47870000000000001],[1730955600,0.48259999999999997],[1731042000,0.48060000000000003],[1731128400,0.47310000000000002],[1731214800,0.47310000000000002],[1731301200,0.47310000000000002],[1731387600,0.4778],[1731474000,0.4728],[1731560400,0.47220000000000001],[1731646800,0.47060000000000002],[1731733200,0.47649999999999998],[1731819600,0.47649999999999998],[1731906000,0.47649999999999998],[1731992400,0.4894],[1732078800,0.48309999999999997],[1732165200,0.4758],[1732251600,0.48730000000000001],[1732338000,0.4829],[1732424400,0.4829],[1732510800,0.4829],[1732597200,0.48959999999999998],[1732683600,0.48820000000000002],[1732770000,0.43509999999999999],[1732856400,0.43509999999999999],[1732942800,0.44569999999999999],[1733029200,0.44569999999999999],[1733115600,0.44569999999999999],[1733202000,0.45590000000000003],[1733288400,0.46250000000000002],[1733374800,0.44979999999999998],[1733461200,0.45079999999999998],[1733547600,0.44340000000000002],[1733634000,0.44340000000000002],[1733720400,0.44340000000000002],[1733806800,0.44550000000000001],[1733893200,0.432],[1733979600,0.43080000000000002],[1734066000,0.43459999999999999],[1734152400,0.4289],[1734238800,0.4289],[1734325200,0.4289],[1734411600,0.4178],[1734498000,0.41460000000000002],[1734584400,0.4007],[1734670800,0.39900000000000002],[1734757200,0.40210000000000001],[1734843600,0.40210000000000001],[1734930000,0.40210000000000001],[1735016400,0.40529999999999999],[1735102800,0.40899999999999997],[1735189200,0.40899999999999997],[1735275600,0.40739999999999998],[1735362000,0.4078],[1735448400,0.4078],[1735534800,0.4078],[1735621200,0.4012],[1735707600,0.40200000000000002],[1735794000,0.40200000000000002],[1735880400,0.3957],[1735966800,0.40300000000000002],[1736053200,0.40300000000000002],[1736139600,0.40300000000000002],[1736226000,0.40699999999999997],[1736312400,0.40400000000000003],[1736398800,0.40529999999999999],[1736485200,0.40529999999999999],[1736571600,0.40129999999999999],[1736658000,0.40129999999999999],[1736744400,0.40129999999999999],[1736830800,0.39810000000000001],[1736917200,0.40310000000000001],[1737003600,0.40260000000000001],[1737090000,0.39979999999999999],[1737176400,0.40360000000000001],[1737262800,0.40360000000000001],[1737349200,0.40360000000000001],[1737435600,0.40360000000000001],[1737522000,0.40620000000000001],[1737608400,null],[1738040400,0.40770000000000001],[1738126800,null],[1739336400,0.40739999999999998],[1739422800,0.40229999999999999],[1739509200,0.40439999999999998],[1739595600,0.40689999999999998],[1739682000,0.40689999999999998],[1739768400,0.40689999999999998],[1739854800,0.40689999999999998],[1739941200,0.41299999999999998],[1740027600,0.41820000000000002],[1740114000,0.42299999999999999],[1740200400,0.42370000000000002],[1740286800,0.42370000000000002],[1740373200,0.42370000000000002],[1740459600,0.42580000000000001],[1740546000,0.42299999999999999],[1740632400,0.41930000000000001],[1740718800,0.41739999999999999],[1740805200,null],[1747108800,0.37469999999999998],[1747195200,0.38090000000000002],[1747281600,0.37919999999999998],[1747368000,0.38440000000000002],[1747454400,0.39050000000000001],[1747540800,0.39050000000000001],[1747627200,0.39050000000000001],[1747713600,0.38900000000000001],[1747800000,0.38390000000000002],[1747886400,0.38379999999999997],[1747972800,0.38119999999999998],[1748059200,0.37890000000000001],[1748145600,0.37890000000000001],[1748232000,0.37890000000000001],[1748318400,0.37890000000000001],[1748404800,0.38090000000000002],[1748491200,null],[1778126400,0.36059999999999998],[1778212800,null],[1778299200,0.36980000000000002],[1778385600,0.36980000000000002],[1778472000,0.36980000000000002],[1778558400,0.3624],[1778644800,null],[1779249600,0.3387],[1779336000,null],[1779422400,0.35560000000000003],[1779508800,0.40129999999999999],[1779595200,0.40129999999999999],[1779681600,0.40129999999999999],[1779768000,0.40129999999999999],[1779854400,0.39100000000000001],[1779940800,0.40570000000000001],[1780027200,0.39500000000000002],[1780113600,0.41389999999999999],[1780200000,0.41389999999999999],[1780286400,0.41389999999999999],[1780372800,0.4385],[1780459200,0.41549999999999998],[1780545600,0.39710000000000001],[1780632000,0.39800000000000002],[1780718400,0.38890000000000002],[1780804800,0.38890000000000002],[1780891200,0.38890000000000002],[1780977600,0.38829999999999998],[1781064000,0.38540000000000002],[1781150400,0.38569999999999999],[1781236800,0.38969999999999999],[1781323200,0.3997],[1781409600,0.3997],[1781496000,0.3997],[1781582400,0.39019999999999999],[1781668800,0.3896],[1781755200,0.3725],[1781841600,0.37619999999999998],[1781928000,0.37619999999999998],[1782014400,0.37619999999999998],[1782100800,0.37619999999999998],[1782187200,0.37859999999999999],[1782273600,0.375],[1782360000,0.36249999999999999],[1782446400,0.36109999999999998],[1782532800,0.34910000000000002],[1782619200,0.34910000000000002],[1782705600,0.34910000000000002],[1782792000,0.34129999999999999],[1782878400,0.33239999999999997],[1782964800,null],[1783396800,0.33050000000000002],[1783483200,0.33119999999999999],[1783569600,0.34449999999999997],[1783656000,0.34770000000000001],[1783742400,0.35399999999999998],[1783828800,0.35399999999999998],[1783915200,0.35399999999999998],[1784001600,0.3594],[1784088000,0.3579],[1784174400,0.3427],[1784260800,0.3473],[1784347200,0.35560000000000003],[1784433600,0.35560000000000003],[1784520000,0.35560000000000003],[1784606400,0.34810000000000002],[1784692800,0.3609],[1784779200,0.37440000000000001],[1784865600,0.36870000000000003],[1784952000,0.38159999999999999],[1785038400,0.38159999999999999],[1785124800,0.38159999999999999],[1785211200,0.3846],[1785297600,0.40200000000000002],[1785384000,0.40079999999999999],[1785470400,0.38440000000000002],[1785556800,0.39460000000000001],[1785643200,0.39460000000000001],[1785729600,0.39460000000000001],[1785816000,0.38990000000000002]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45760000000000001],[1083729600,0.46560000000000001],[1083816000,0.46639999999999998],[1083902400,0.45629999999999998],[1083988800,0.44700000000000001],[1084075200,0.44700000000000001],[1084161600,0.44700000000000001],[1084248000,null],[1084334400,0.44550000000000001],[1084420800,0.45200000000000001],[1084507200,null],[1084593600,0.4501],[1084680000,0.4501],[1084766400,0.4501],[1084852800,0.44850000000000001],[1084939200,0.45100000000000001],[1085025600,0.45029999999999998],[1085112000,0.4602],[1085198400,0.4572],[1085284800,0.4572],[1085371200,0.4572],[1085457600,0.46339999999999998],[1085544000,0.47860000000000003],[1085630400,0.48449999999999999],[1085716800,0.49409999999999998],[1085803200,0.49709999999999999],[1085889600,0.49709999999999999],[1085976000,0.49709999999999999],[1086062400,0.49709999999999999],[1086148800,0.50090000000000001],[1086235200,0.50360000000000005],[1086321600,0.50009999999999999],[1086408000,0.49630000000000002],[1086494400,0.49630000000000002],[1086580800,0.49630000000000002],[1086667200,0.48959999999999998],[1086753600,0.49330000000000002],[1086840000,0.4834],[1086926400,0.49009999999999998],[1087012800,0.49009999999999998],[1087099200,0.49009999999999998],[1087185600,0.49009999999999998],[1087272000,0.48159999999999997],[1087358400,0.48830000000000001],[1087444800,0.49120000000000003],[1087531200,0.4899],[1087617600,0.48870000000000002],[1087704000,0.48870000000000002],[1087790400,0.48870000000000002],[1087876800,0.48670000000000002],[1087963200,0.4904],[1088049600,0.49509999999999998],[1088136000,0.50149999999999995],[1088222400,0.50800000000000001],[1088308800,0.50800000000000001],[1088395200,0.50800000000000001],[1088481600,0.52429999999999999],[1088568000,0.51759999999999995],[1088654400,0.5181],[1088740800,0.51580000000000004],[1088827200,0.52390000000000003],[1088913600,0.52390000000000003],[1089000000,0.52390000000000003],[1089086400,0.52390000000000003],[1089172800,0.52790000000000004],[1089259200,0.51160000000000005],[1089345600,0.495],[1089432000,0.49559999999999998],[1089518400,0.49559999999999998],[1089604800,0.49559999999999998],[1089691200,0.49940000000000001],[1089777600,0.49659999999999999],[1089864000,0.50419999999999998],[1089950400,0.50229999999999997],[1090036800,0.48759999999999998],[1090123200,0.48759999999999998],[1090209600,0.48759999999999998],[1090296000,null],[1092283200,0.47089999999999999],[1092369600,0.48020000000000002],[1092456000,0.48080000000000001],[1092542400,0.48080000000000001],[1092628800,0.48080000000000001],[1092715200,0.48659999999999998],[1092801600,0.48730000000000001],[1092888000,0.48089999999999999],[1092974400,0.4829],[1093060800,0.4909],[1093147200,0.4909],[1093233600,0.4909],[1093320000,0.49880000000000002],[1093406400,0.50949999999999995],[1093492800,0.52000000000000002],[1093579200,0.52410000000000001],[1093665600,0.52229999999999999],[1093752000,0.52229999999999999],[1093838400,0.52229999999999999],[1093924800,0.52339999999999998],[1094011200,0.53169999999999995],[1094097600,0.54149999999999998],[1094184000,0.55379999999999996],[1094270400,0.56140000000000001],[1094356800,0.56140000000000001],[1094443200,0.56140000000000001],[1094529600,0.56140000000000001],[1094616000,0.55930000000000002],[1094702400,0.56089999999999995],[1094788800,0.54379999999999995],[1094875200,0.55300000000000005],[1094961600,0.55300000000000005],[1095048000,0.55300000000000005],[1095134400,0.56210000000000004],[1095220800,0.57920000000000005],[1095307200,0.58360000000000001],[1095393600,0.56869999999999998],[1095480000,0.57240000000000002],[1095566400,0.57240000000000002],[1095652800,0.57240000000000002],[1095739200,0.56079999999999997],[1095825600,0.55510000000000004],[1095912000,0.55159999999999998],[1095998400,0.55910000000000004],[1096084800,0.56040000000000001],[1096171200,0.56040000000000001],[1096257600,0.56040000000000001],[1096344000,0.56110000000000004],[1096430400,0.56779999999999997],[1096516800,0.57820000000000005],[1096603200,0.57720000000000005],[1096689600,0.57440000000000002],[1096776000,0.57440000000000002],[1096862400,0.57440000000000002],[1096948800,0.5766],[1097035200,0.57140000000000002],[1097121600,0.5907],[1097208000,0.58360000000000001],[1097294400,0.57320000000000004],[1097380800,0.57320000000000004],[1097467200,0.57320000000000004],[1097553600,0.57679999999999998],[1097640000,0.57589999999999997],[1097726400,0.58050000000000002],[1097812800,0.59150000000000003],[1097899200,0.57879999999999998],[1097985600,0.57879999999999998],[1098072000,0.57879999999999998],[1098158400,0.58530000000000004],[1098244800,0.56720000000000004],[1098331200,0.55549999999999999],[1098417600,0.60819999999999996],[1098504000,0.58840000000000003],[1098590400,0.58840000000000003],[1098676800,0.58840000000000003],[1098763200,0.58169999999999999],[1098849600,0.57509999999999994],[1098936000,0.5907],[1099022400,0.58689999999999998],[1099108800,0.57889999999999997],[1099195200,0.57889999999999997],[1099285200,0.57889999999999997],[1099371600,0.58450000000000002],[1099458000,0.59340000000000004],[1099544400,0.58850000000000002],[1099630800,0.59599999999999997],[1099717200,0.58709999999999996],[1099803600,0.58709999999999996],[1099890000,0.58709999999999996],[1099976400,0.61060000000000003],[1100062800,0.61599999999999999],[1100149200,0.61609999999999998],[1100235600,0.63819999999999999],[1100322000,0.64759999999999995],[1100408400,0.64759999999999995],[1100494800,0.64759999999999995],[1100581200,0.63690000000000002],[1100667600,0.62590000000000001],[1100754000,0.6331],[1100840400,0.63590000000000002],[1100926800,0.62939999999999996],[1101013200,0.62939999999999996],[1101099600,0.62939999999999996],[1101186000,0.63419999999999999],[1101272400,0.63690000000000002],[1101358800,0.65069999999999995],[1101445200,0.65069999999999995],[1101531600,0.65259999999999996],[1101618000,0.65259999999999996],[1101704400,0.65259999999999996],[1101790800,0.66169999999999995],[1101877200,0.65810000000000002],[1101963600,0.6603],[1102050000,0.67010000000000003],[1102136400,0.65959999999999996],[1102222800,0.65959999999999996],[1102309200,0.65959999999999996],[1102395600,0.65710000000000002],[1102482000,0.64359999999999995],[1102568400,0.64790000000000003],[1102654800,0.66759999999999997],[1102741200,0.66090000000000004],[1102827600,0.66090000000000004],[1102914000,0.66090000000000004],[1103000400,0.66969999999999996],[1103086800,0.65949999999999998],[1103173200,0.66310000000000002],[1103259600,0.65310000000000001],[1103346000,0.64710000000000001],[1103432400,0.64710000000000001],[1103518800,0.64710000000000001],[1103605200,0.64900000000000002],[1103691600,0.64100000000000001],[1103778000,0.63739999999999997],[1103864400,0.64000000000000001],[1103950800,0.64000000000000001],[1104037200,0.64000000000000001],[1104123600,0.64000000000000001],[1104210000,0.63600000000000001],[1104296400,0.65649999999999997],[1104382800,0.66379999999999995],[1104469200,0.6643],[1104555600,0.65349999999999997],[1104642000,0.65349999999999997],[1104728400,0.65349999999999997],[1104814800,0.64090000000000003],[1104901200,0.63370000000000004],[1104987600,0.63959999999999995],[1105074000,0.61099999999999999],[1105160400,0.61450000000000005],[1105246800,0.61450000000000005],[1105333200,0.61450000000000005],[1105419600,0.61609999999999998],[1105506000,0.61250000000000004],[1105592400,0.62409999999999999],[1105678800,0.59999999999999998],[1105765200,0.60950000000000004],[1105851600,0.60950000000000004],[1105938000,0.60950000000000004],[1106024400,0.60950000000000004],[1106110800,0.61229999999999996],[1106197200,0.59760000000000002],[1106283600,null],[1115179200,0.3987],[1115265600,0.42649999999999999],[1115352000,0.4194],[1115438400,0.41889999999999999],[1115524800,0.41889999999999999],[1115611200,0.41889999999999999],[1115697600,0.41620000000000001],[1115784000,0.40329999999999999],[1115870400,0.41020000000000001],[1115956800,0.4148],[1116043200,0.42549999999999999],[1116129600,0.42549999999999999],[1116216000,0.42549999999999999],[1116302400,0.43190000000000001],[1116388800,0.43049999999999999],[1116475200,0.43530000000000002],[1116561600,0.43959999999999999],[1116648000,0.44419999999999998],[1116734400,0.44419999999999998],[1116820800,0.44419999999999998],[1116907200,0.45350000000000001],[1116993600,0.44869999999999999],[1117080000,0.4612],[1117166400,0.4597],[1117252800,0.46439999999999998],[1117339200,0.46439999999999998],[1117425600,0.46439999999999998],[1117512000,0.46439999999999998],[1117598400,0.4637],[1117684800,0.47589999999999999],[1117771200,0.46850000000000003],[1117857600,0.45710000000000001],[1117944000,0.45710000000000001],[1118030400,0.45710000000000001],[1118116800,0.47020000000000001],[1118203200,0.45810000000000001],[1118289600,0.4476],[1118376000,0.44519999999999998],[1118462400,0.4385],[1118548800,0.4385],[1118635200,0.4385],[1118721600,0.44390000000000002],[1118808000,0.44109999999999999],[1118894400,0.44419999999999998],[1118980800,0.44119999999999998],[1119067200,0.4415],[1119153600,0.4415],[1119240000,0.4415],[1119326400,0.43130000000000002],[1119412800,0.42549999999999999],[1119499200,0.4199],[1119585600,null],[1122004800,0.45450000000000002],[1122091200,0.44379999999999997],[1122177600,0.44379999999999997],[1122264000,0.44379999999999997],[1122350400,0.44390000000000002],[1122436800,0.437],[1122523200,0.45529999999999998],[1122609600,0.45710000000000001],[1122696000,0.4541],[1122782400,0.4541],[1122868800,0.4541],[1122955200,0.4738],[1123041600,0.4829],[1123128000,0.4849],[1123214400,0.48459999999999998],[1123300800,0.47910000000000003],[1123387200,0.47910000000000003],[1123473600,0.47910000000000003],[1123560000,0.48459999999999998],[1123646400,0.4793],[1123732800,0.4662],[1123819200,0.46450000000000002],[1123905600,0.46000000000000002],[1123992000,0.46000000000000002],[1124078400,0.46000000000000002],[1124164800,0.45750000000000002],[1124251200,0.4506],[1124337600,0.44929999999999998],[1124424000,0.44259999999999999],[1124510400,0.44090000000000001],[1124596800,0.44090000000000001],[1124683200,0.44090000000000001],[1124769600,0.43009999999999998],[1124856000,0.4274],[1124942400,0.42530000000000001],[1125028800,0.42249999999999999],[1125115200,0.42799999999999999],[1125201600,0.42799999999999999],[1125288000,0.42799999999999999],[1125374400,0.43149999999999999],[1125460800,0.43319999999999997],[1125547200,0.43869999999999998],[1125633600,0.43580000000000002],[1125720000,0.43290000000000001],[1125806400,0.43290000000000001],[1125892800,0.43290000000000001],[1125979200,0.43290000000000001],[1126065600,0.4355],[1126152000,0.43459999999999999],[1126238400,0.41699999999999998],[1126324800,null],[1126584000,0.41510000000000002],[1126670400,null],[1127448000,0.41639999999999999],[1127534400,0.42620000000000002],[1127620800,0.42620000000000002],[1127707200,0.42620000000000002],[1127793600,0.42520000000000002],[1127880000,0.43149999999999999],[1127966400,0.4274],[1128052800,0.44919999999999999],[1128139200,0.44750000000000001],[1128225600,0.44750000000000001],[1128312000,0.44750000000000001],[1128398400,0.4471],[1128484800,0.4325],[1128571200,0.43969999999999998],[1128657600,0.43440000000000001],[1128744000,0.43930000000000002],[1128830400,0.43930000000000002],[1128916800,0.43930000000000002],[1129003200,0.44750000000000001],[1129089600,0.45369999999999999],[1129176000,0.44769999999999999],[1129262400,0.44130000000000003],[1129348800,0.44059999999999999],[1129435200,0.44059999999999999],[1129521600,0.44059999999999999],[1129608000,0.4551],[1129694400,0.45369999999999999],[1129780800,0.47139999999999999],[1129867200,0.43780000000000002],[1129953600,0.44090000000000001],[1130040000,0.44090000000000001],[1130126400,0.44090000000000001],[1130212800,0.43830000000000002],[1130299200,0.42180000000000001],[1130385600,0.4259],[1130472000,0.42299999999999999],[1130558400,0.42880000000000001],[1130644800,0.42880000000000001],[1130734800,0.42880000000000001],[1130821200,0.43940000000000001],[1130907600,0.44879999999999998],[1130994000,0.45379999999999998],[1131080400,0.4526],[1131166800,0.44540000000000002],[1131253200,0.44540000000000002],[1131339600,0.44540000000000002],[1131426000,0.44629999999999997],[1131512400,0.45169999999999999],[1131598800,0.44990000000000002],[1131685200,0.46379999999999999],[1131771600,0.47110000000000002],[1131858000,0.47110000000000002],[1131944400,0.47110000000000002],[1132030800,0.46960000000000002],[1132117200,0.46450000000000002],[1132203600,0.46579999999999999],[1132290000,0.47670000000000001],[1132376400,0.48249999999999998],[1132462800,0.48249999999999998],[1132549200,0.48249999999999998],[1132635600,0.49590000000000001],[1132722000,0.49930000000000002],[1132808400,0.50019999999999998],[1132894800,0.50019999999999998],[1132981200,0.50080000000000002],[1133067600,0.50080000000000002],[1133154000,0.50080000000000002],[1133240400,0.4909],[1133326800,0.48570000000000002],[1133413200,0.47960000000000003],[1133499600,0.4788],[1133586000,0.48249999999999998],[1133672400,0.48249999999999998],[1133758800,0.48249999999999998],[1133845200,0.4824],[1133931600,0.47799999999999998],[1134018000,0.4753],[1134104400,0.46550000000000002],[1134190800,0.46260000000000001],[1134277200,0.46260000000000001],[1134363600,0.46260000000000001],[1134450000,0.4733],[1134536400,0.4829],[1134622800,0.48470000000000002],[1134709200,0.48220000000000002],[1134795600,0.48280000000000001],[1134882000,0.48280000000000001],[1134968400,0.48280000000000001],[1135054800,0.47260000000000002],[1135141200,0.4672],[1135227600,0.46600000000000003],[1135314000,0.46329999999999999],[1135400400,0.4642],[1135486800,0.4642],[1135573200,0.4642],[1135659600,0.4642],[1135746000,0.4531],[1135832400,0.45989999999999998],[1135918800,0.45569999999999999],[1136005200,0.4516],[1136091600,0.4516],[1136178000,0.4516],[1136264400,0.4516],[1136350800,0.46029999999999999],[1136437200,0.45700000000000002],[1136523600,0.46610000000000001],[1136610000,0.47220000000000001],[1136696400,0.47220000000000001],[1136782800,0.47220000000000001],[1136869200,0.46789999999999998],[1136955600,0.4607],[1137042000,0.45090000000000002],[1137128400,0.44619999999999999],[1137214800,0.45910000000000001],[1137301200,0.45910000000000001],[1137387600,0.45910000000000001],[1137474000,0.45910000000000001],[1137560400,0.4572],[1137646800,0.44240000000000002],[1137733200,0.4597],[1137819600,0.44629999999999997],[1137906000,0.44629999999999997],[1137992400,0.44629999999999997],[1138078800,0.43390000000000001],[1138165200,0.43790000000000001],[1138251600,0.42970000000000003],[1138338000,0.42759999999999998],[1138424400,0.42770000000000002],[1138510800,0.42770000000000002],[1138597200,0.42770000000000002],[1138683600,0.41959999999999997],[1138770000,0.4199],[1138856400,0.4143],[1138942800,0.40889999999999999],[1139029200,0.40089999999999998],[1139115600,0.40089999999999998],[1139202000,0.40089999999999998],[1139288400,null],[1140152400,0.40010000000000001],[1140238800,null],[1140670800,0.39960000000000001],[1140757200,0.39779999999999999],[1140843600,0.3982],[1140930000,0.3982],[1141016400,0.3982],[1141102800,null],[1146542400,0.3987],[1146628800,0.40079999999999999],[1146715200,null],[1148616000,0.39589999999999997],[1148702400,0.39750000000000002],[1148788800,0.39750000000000002],[1148875200,0.39750000000000002],[1148961600,0.39750000000000002],[1149048000,0.3831],[1149134400,null],[1178251200,0.40050000000000002],[1178337600,null],[1178769600,0.41360000000000002],[1178856000,null],[1186459200,0.46129999999999999],[1186545600,0.48180000000000001],[1186632000,0.49880000000000002],[1186718400,0.49440000000000001],[1186804800,0.48320000000000002],[1186891200,0.48320000000000002],[1186977600,0.48320000000000002],[1187064000,0.47449999999999998],[1187150400,0.4612],[1187236800,0.4541],[1187323200,null],[1187755200,0.44350000000000001],[1187841600,0.44650000000000001],[1187928000,0.443],[1188014400,null],[1189051200,0.46010000000000001],[1189137600,0.46929999999999999],[1189224000,0.46150000000000002],[1189310400,0.46150000000000002],[1189396800,0.46150000000000002],[1189483200,0.46039999999999998],[1189569600,0.47910000000000003],[1189656000,0.48859999999999998],[1189742400,0.50209999999999999],[1189828800,0.50739999999999996],[1189915200,0.50739999999999996],[1190001600,0.50739999999999996],[1190088000,0.50329999999999997],[1190174400,0.51290000000000002],[1190260800,0.52159999999999995],[1190347200,0.5121],[1190433600,0.52349999999999997],[1190520000,0.52349999999999997],[1190606400,0.52349999999999997],[1190692800,0.52229999999999999],[1190779200,0.53469999999999995],[1190865600,0.5393],[1190952000,0.5474],[1191038400,0.54359999999999997],[1191124800,0.54359999999999997],[1191211200,0.54359999999999997],[1191297600,0.54649999999999999],[1191384000,0.54069999999999996],[1191470400,0.54110000000000003],[1191556800,0.54269999999999996],[1191643200,0.53849999999999998],[1191729600,0.53849999999999998],[1191816000,0.53849999999999998],[1191902400,0.53520000000000001],[1191988800,0.55069999999999997],[1192075200,0.55089999999999995],[1192161600,0.54330000000000001],[1192248000,0.55620000000000003],[1192334400,0.55620000000000003],[1192420800,0.55620000000000003],[1192507200,0.54120000000000001],[1192593600,0.53539999999999999],[1192680000,0.5615],[1192766400,0.5353],[1192852800,0.51839999999999997],[1192939200,0.51839999999999997],[1193025600,0.51839999999999997],[1193112000,null],[1193803200,0.53280000000000005],[1193889600,null],[1207281600,0.5071],[1207368000,0.52659999999999996],[1207454400,0.52659999999999996],[1207540800,0.52659999999999996],[1207627200,0.52049999999999996],[1207713600,0.51160000000000005],[1207800000,0.50509999999999999],[1207886400,0.49959999999999999],[1207972800,0.48320000000000002],[1208059200,0.48320000000000002],[1208145600,0.48320000000000002],[1208232000,0.49309999999999998],[1208318400,0.50349999999999995],[1208404800,0.51770000000000005],[1208491200,null],[1469160000,0.36620000000000003],[1469246400,0.37169999999999997],[1469332800,0.37169999999999997],[1469419200,0.37169999999999997],[1469505600,0.3705],[1469592000,0.37719999999999998],[1469678400,0.37380000000000002],[1469764800,0.37580000000000002],[1469851200,0.37969999999999998],[1469937600,0.37969999999999998],[1470024000,0.37969999999999998],[1470110400,0.37869999999999998],[1470196800,0.3775],[1470283200,0.37730000000000002],[1470369600,0.37859999999999999],[1470456000,0.379],[1470542400,0.379],[1470628800,0.379],[1470715200,0.37709999999999999],[1470801600,0.37859999999999999],[1470888000,0.38009999999999999],[1470974400,0.37880000000000003],[1471060800,0.37240000000000001],[1471147200,0.37240000000000001],[1471233600,0.37240000000000001],[1471320000,0.37140000000000001],[1471406400,0.36899999999999999],[1471492800,0.36499999999999999],[1471579200,0.36180000000000001],[1471665600,0.35999999999999999],[1471752000,0.35999999999999999],[1471838400,0.35999999999999999],[1471924800,0.35899999999999999],[1472011200,0.35920000000000002],[1472097600,0.36599999999999999],[1472184000,0.36709999999999998],[1472270400,0.36530000000000001],[1472356800,0.36530000000000001],[1472443200,0.36530000000000001],[1472529600,0.36730000000000002],[1472616000,0.36990000000000001],[1472702400,0.37569999999999998],[1472788800,0.37369999999999998],[1472875200,0.37719999999999998],[1472961600,0.37719999999999998],[1473048000,0.37719999999999998],[1473134400,0.37719999999999998],[1473220800,0.37769999999999998],[1473307200,0.37740000000000001],[1473393600,0.37719999999999998],[1473480000,0.36759999999999998],[1473566400,0.36759999999999998],[1473652800,0.36759999999999998],[1473739200,0.372],[1473825600,0.36499999999999999],[1473912000,0.3629],[1473998400,0.36330000000000001],[1474084800,0.3594],[1474171200,0.3594],[1474257600,0.3594],[1474344000,0.35699999999999998],[1474430400,0.3538],[1474516800,0.3599],[1474603200,0.36270000000000002],[1474689600,0.35909999999999997],[1474776000,0.35909999999999997],[1474862400,0.35909999999999997],[1474948800,0.35499999999999998],[1475035200,0.35499999999999998],[1475121600,0.35510000000000003],[1475208000,0.36120000000000002],[1475294400,0.3654],[1475380800,0.3654],[1475467200,0.3654],[1475553600,0.36070000000000002],[1475640000,0.35909999999999997],[1475726400,0.35189999999999999],[1475812800,0.3533],[1475899200,0.34799999999999998],[1475985600,0.34799999999999998],[1476072000,0.34799999999999998],[1476158400,0.3513],[1476244800,0.34970000000000001],[1476331200,0.35370000000000001],[1476417600,0.35580000000000001],[1476504000,0.36070000000000002],[1476590400,0.36070000000000002],[1476676800,0.36070000000000002],[1476763200,0.36099999999999999],[1476849600,0.35849999999999999],[1476936000,0.36919999999999997],[1477022400,0.3296],[1477108800,0.3322],[1477195200,0.3322],[1477281600,0.3322],[1477368000,0.33239999999999997],[1477454400,0.32990000000000003],[1477540800,0.32229999999999998],[1477627200,0.32329999999999998],[1477713600,0.32450000000000001],[1477800000,0.32450000000000001],[1477886400,0.32450000000000001],[1477972800,0.3236],[1478059200,0.32390000000000002],[1478145600,0.32240000000000002],[1478232000,0.3201],[1478318400,0.31969999999999998],[1478404800,0.31969999999999998],[1478494800,0.31969999999999998],[1478581200,null],[1485493200,0.33279999999999998],[1485579600,0.33829999999999999],[1485666000,0.33829999999999999],[1485752400,0.33829999999999999],[1485838800,0.33500000000000002],[1485925200,null],[1486530000,0.33150000000000002],[1486616400,0.34079999999999999],[1486702800,0.33729999999999999],[1486789200,0.34310000000000002],[1486875600,0.34310000000000002],[1486962000,0.34310000000000002],[1487048400,0.34389999999999998],[1487134800,0.34179999999999999],[1487221200,0.34470000000000001],[1487307600,0.34060000000000001],[1487394000,0.3427],[1487480400,0.3427],[1487566800,0.3427],[1487653200,0.3427],[1487739600,0.34399999999999997],[1487826000,0.34420000000000001],[1487912400,0.34360000000000002],[1487998800,0.34710000000000002],[1488085200,0.34710000000000002],[1488171600,0.34710000000000002],[1488258000,0.34770000000000001],[1488344400,0.34749999999999998],[1488430800,0.34960000000000002],[1488517200,0.34589999999999999],[1488603600,0.34350000000000003],[1488690000,0.34350000000000003],[1488776400,0.34350000000000003],[1488862800,0.34279999999999999],[1488949200,0.34100000000000003],[1489035600,0.33779999999999999],[1489122000,0.33639999999999998],[1489208400,null],[1489809600,0.33860000000000001],[1489896000,0.33860000000000001],[1489982400,0.33860000000000001],[1490068800,0.33800000000000002],[1490155200,0.33700000000000002],[1490241600,0.33850000000000002],[1490328000,0.33760000000000001],[1490414400,0.33479999999999999],[1490500800,0.33479999999999999],[1490587200,0.33479999999999999],[1490673600,0.33529999999999999],[1490760000,0.3367],[1490846400,0.33739999999999998],[1490932800,0.33689999999999998],[1491019200,0.33700000000000002],[1491105600,0.33700000000000002],[1491192000,0.33700000000000002],[1491278400,0.34179999999999999],[1491364800,0.34589999999999999],[1491451200,0.34489999999999998],[1491537600,0.3483],[1491624000,0.34570000000000001],[1491710400,0.34570000000000001],[1491796800,0.34570000000000001],[1491883200,0.34970000000000001],[1491969600,0.3508],[1492056000,0.35449999999999998],[1492142400,0.3553],[1492228800,0.3553],[1492315200,0.3553],[1492401600,0.3553],[1492488000,0.35620000000000002],[1492574400,0.35170000000000001],[1492660800,0.34810000000000002],[1492747200,0.3337],[1492833600,0.33329999999999999],[1492920000,0.33329999999999999],[1493006400,0.33329999999999999],[1493092800,null],[1493438400,0.34029999999999999],[1493524800,0.34029999999999999],[1493611200,0.34029999999999999],[1493697600,null],[1499918400,0.30880000000000002],[1500004800,0.31240000000000001],[1500091200,0.31740000000000002],[1500177600,0.31740000000000002],[1500264000,0.31740000000000002],[1500350400,0.31840000000000002],[1500436800,0.31590000000000001],[1500523200,0.3175],[1500609600,0.31780000000000003],[1500696000,0.31380000000000002],[1500782400,0.31380000000000002],[1500868800,0.31380000000000002],[1500955200,null],[1501128000,0.316],[1501214400,null],[1502164800,0.31390000000000001],[1502251200,0.31630000000000003],[1502337600,0.31519999999999998],[1502424000,null],[1504756800,0.31869999999999998],[1504843200,0.3296],[1504929600,0.32969999999999999],[1505016000,0.32969999999999999],[1505102400,0.32969999999999999],[1505188800,0.33139999999999997],[1505275200,0.33040000000000003],[1505361600,0.33129999999999998],[1505448000,0.3296],[1505534400,0.33090000000000003],[1505620800,0.33090000000000003],[1505707200,0.33090000000000003],[1505793600,0.33110000000000001],[1505880000,0.33339999999999997],[1505966400,0.33289999999999997],[1506052800,0.3291],[1506139200,null],[1506744000,0.3251],[1506830400,0.3251],[1506916800,0.3251],[1507003200,null],[1507608000,0.3271],[1507694400,null],[1517547600,0.37240000000000001],[1517634000,0.35630000000000001],[1517720400,0.35630000000000001],[1517806800,0.35630000000000001],[1517893200,0.34489999999999998],[1517979600,0.34460000000000002],[1518066000,0.34429999999999999],[1518152400,0.33460000000000001],[1518238800,0.33910000000000001],[1518325200,0.33910000000000001],[1518411600,0.33910000000000001],[1518498000,0.34250000000000003],[1518584400,0.34229999999999999],[1518670800,null],[1518757200,0.3458],[1518843600,0.3488],[1518930000,0.3488],[1519016400,0.3488],[1519102800,0.3488],[1519189200,0.34689999999999999],[1519275600,0.3448],[1519362000,0.34260000000000002],[1519448400,0.34849999999999998],[1519534800,0.34849999999999998],[1519621200,0.34849999999999998],[1519707600,0.34689999999999999],[1519794000,0.34060000000000001],[1519880400,0.34139999999999998],[1519966800,0.3367],[1520053200,0.33939999999999998],[1520139600,0.33939999999999998],[1520226000,0.33939999999999998],[1520312400,0.34079999999999999],[1520398800,0.34139999999999998],[1520485200,0.3453],[1520571600,0.34189999999999998],[1520658000,null],[1520913600,0.34520000000000001],[1521000000,null],[1588392000,0.32029999999999997],[1588478400,0.32029999999999997],[1588564800,0.32029999999999997],[1588651200,0.32450000000000001],[1588737600,0.32919999999999999],[1588824000,0.33160000000000001],[1588910400,0.33789999999999998],[1588996800,0.3422],[1589083200,0.3422],[1589169600,0.3422],[1589256000,0.34089999999999998],[1589342400,0.3402],[1589428800,0.34039999999999998],[1589515200,0.34670000000000001],[1589601600,0.34939999999999999],[1589688000,0.34939999999999999],[1589774400,0.34939999999999999],[1589860800,0.3468],[1589947200,0.34499999999999997],[1590033600,0.3422],[1590120000,0.34089999999999998],[1590206400,0.3493],[1590292800,0.3493],[1590379200,0.3493],[1590465600,0.3493],[1590552000,0.34710000000000002],[1590638400,0.35449999999999998],[1590724800,0.3619],[1590811200,0.37380000000000002],[1590897600,0.37380000000000002],[1590984000,0.37380000000000002],[1591070400,0.3705],[1591156800,0.374],[1591243200,0.37340000000000001],[1591329600,0.39479999999999998],[1591416000,0.38790000000000002],[1591502400,0.38790000000000002],[1591588800,0.38790000000000002],[1591675200,0.3846],[1591761600,0.39650000000000002],[1591848000,0.39660000000000001],[1591934400,0.3896],[1592020800,0.38750000000000001],[1592107200,0.38750000000000001],[1592193600,0.38750000000000001],[1592280000,0.38950000000000001],[1592366400,0.38869999999999999],[1592452800,0.39169999999999999],[1592539200,0.39179999999999998],[1592625600,0.38700000000000001],[1592712000,0.38700000000000001],[1592798400,0.38700000000000001],[1592884800,0.39419999999999999],[1592971200,0.39929999999999999],[1593057600,0.39140000000000003],[1593144000,0.3957],[1593230400,0.41020000000000001],[1593316800,0.41020000000000001],[1593403200,0.41020000000000001],[1593489600,0.41360000000000002],[1593576000,0.42520000000000002],[1593662400,0.43540000000000001],[1593748800,0.44540000000000002],[1593835200,0.44540000000000002],[1593921600,0.44540000000000002],[1594008000,0.44540000000000002],[1594094400,0.45829999999999999],[1594180800,0.4672],[1594267200,0.47749999999999998],[1594353600,0.48559999999999998],[1594440000,0.48780000000000001],[1594526400,0.48780000000000001],[1594612800,0.48780000000000001],[1594699200,0.47649999999999998],[1594785600,0.48320000000000002],[1594872000,0.47660000000000002],[1594958400,0.47710000000000002],[1595044800,0.47589999999999999],[1595131200,0.47589999999999999],[1595217600,0.47589999999999999],[1595304000,0.47889999999999999],[1595390400,0.46800000000000003],[1595476800,0.46750000000000003],[1595563200,0.4577],[1595649600,0.46429999999999999],[1595736000,0.46429999999999999],[1595822400,0.46429999999999999],[1595908800,0.47899999999999998],[1595995200,0.47660000000000002],[1596081600,0.46350000000000002],[1596168000,0.45860000000000001],[1596254400,0.47039999999999998],[1596340800,0.47039999999999998],[1596427200,0.47039999999999998],[1596513600,0.47399999999999998],[1596600000,0.47520000000000001],[1596686400,0.47970000000000002],[1596772800,0.46150000000000002],[1596859200,0.46279999999999999],[1596945600,0.46279999999999999],[1597032000,0.46279999999999999],[1597118400,0.45129999999999998],[1597204800,0.44929999999999998],[1597291200,0.46050000000000002],[1597377600,0.47160000000000002],[1597464000,0.47260000000000002],[1597550400,0.47260000000000002],[1597636800,0.47260000000000002],[1597723200,0.48230000000000001],[1597809600,0.48199999999999998],[1597896000,0.4854],[1597982400,0.48899999999999999],[1598068800,0.4929],[1598155200,0.4929],[1598241600,0.4929],[1598328000,0.49440000000000001],[1598414400,0.48830000000000001],[1598500800,0.4975],[1598587200,0.4793],[1598673600,0.45950000000000002],[1598760000,0.45950000000000002],[1598846400,0.45950000000000002],[1598932800,0.46410000000000001],[1599019200,0.46100000000000002],[1599105600,0.46910000000000002],[1599192000,0.4577],[1599278400,0.44950000000000001],[1599364800,0.44950000000000001],[1599451200,0.44950000000000001],[1599537600,0.44950000000000001],[1599624000,0.44529999999999997],[1599710400,0.46389999999999998],[1599796800,0.45529999999999998],[1599883200,0.45619999999999999],[1599969600,0.45619999999999999],[1600056000,0.45619999999999999],[1600142400,0.4491],[1600228800,0.4456],[1600315200,0.42999999999999999],[1600401600,0.41270000000000001],[1600488000,0.4123],[1600574400,0.4123],[1600660800,0.4123],[1600747200,0.42999999999999999],[1600833600,0.43659999999999999],[1600920000,0.43280000000000002],[1601006400,0.44669999999999999],[1601092800,0.45350000000000001],[1601179200,0.45350000000000001],[1601265600,0.45350000000000001],[1601352000,0.46489999999999998],[1601438400,0.45329999999999998],[1601524800,0.4506],[1601611200,0.45129999999999998],[1601697600,0.4496],[1601784000,0.4496],[1601870400,0.4496],[1601956800,0.44429999999999997],[1602043200,0.42649999999999999],[1602129600,0.436],[1602216000,0.44259999999999999],[1602302400,0.47510000000000002],[1602388800,0.47510000000000002],[1602475200,0.47510000000000002],[1602561600,0.4773],[1602648000,0.497],[1602734400,0.48770000000000002],[1602820800,0.47799999999999998],[1602907200,0.4793],[1602993600,0.4793],[1603080000,0.4793],[1603166400,0.46610000000000001],[1603252800,0.46739999999999998],[1603339200,0.45369999999999999],[1603425600,0.44800000000000001],[1603512000,0.46410000000000001],[1603598400,0.46410000000000001],[1603684800,0.46410000000000001],[1603771200,0.46260000000000001],[1603857600,0.46829999999999999],[1603944000,0.46400000000000002],[1604030400,0.42670000000000002],[1604116800,null],[1613710800,0.50360000000000005],[1613797200,null],[1620100800,0.35120000000000001],[1620187200,0.35010000000000002],[1620273600,0.3513],[1620360000,0.35120000000000001],[1620446400,0.35699999999999998],[1620532800,0.35699999999999998],[1620619200,0.35699999999999998],[1620705600,0.3674],[1620792000,0.36070000000000002],[1620878400,0.3448],[1620964800,0.34549999999999997],[1621051200,0.35649999999999998],[1621137600,0.35649999999999998],[1621224000,0.35649999999999998],[1621310400,0.35980000000000001],[1621396800,0.35770000000000002],[1621483200,0.3483],[1621569600,0.3453],[1621656000,0.35449999999999998],[1621742400,0.35449999999999998],[1621828800,0.35449999999999998],[1621915200,0.35549999999999998],[1622001600,0.35999999999999999],[1622088000,0.35980000000000001],[1622174400,0.3478],[1622260800,0.35820000000000002],[1622347200,0.35820000000000002],[1622433600,0.35820000000000002],[1622520000,0.35820000000000002],[1622606400,0.36280000000000001],[1622692800,0.37369999999999998],[1622779200,0.3755],[1622865600,0.38109999999999999],[1622952000,0.38109999999999999],[1623038400,0.38109999999999999],[1623124800,0.37709999999999999],[1623211200,0.37869999999999998],[1623297600,0.37730000000000002],[1623384000,0.38009999999999999],[1623470400,0.38369999999999999],[1623556800,0.38369999999999999],[1623643200,0.38369999999999999],[1623729600,0.37719999999999998],[1623816000,0.37959999999999999],[1623902400,0.38080000000000003],[1623988800,0.37909999999999999],[1624075200,0.36919999999999997],[1624161600,0.36919999999999997],[1624248000,0.36919999999999997],[1624334400,0.37759999999999999],[1624420800,0.38369999999999999],[1624507200,0.38719999999999999],[1624593600,0.39190000000000003],[1624680000,0.39810000000000001],[1624766400,0.39810000000000001],[1624852800,0.39810000000000001],[1624939200,0.4042],[1625025600,0.41310000000000002],[1625112000,0.41070000000000001],[1625198400,0.40820000000000001],[1625284800,0.41089999999999999],[1625371200,0.41089999999999999],[1625457600,0.41089999999999999],[1625544000,0.41089999999999999],[1625630400,0.40810000000000002],[1625716800,0.4173],[1625803200,0.4073],[1625889600,0.4133],[1625976000,0.4133],[1626062400,0.4133],[1626148800,0.41299999999999998],[1626235200,0.41260000000000002],[1626321600,0.40789999999999998],[1626408000,0.41199999999999998],[1626494400,0.41449999999999998],[1626580800,0.41449999999999998],[1626667200,0.41449999999999998],[1626753600,0.41589999999999999],[1626840000,0.42270000000000002],[1626926400,0.42349999999999999],[1627012800,0.44090000000000001],[1627099200,0.4506],[1627185600,0.4506],[1627272000,0.4506],[1627358400,0.44869999999999999],[1627444800,0.44390000000000002],[1627531200,0.44340000000000002],[1627617600,0.44840000000000002],[1627704000,0.4148],[1627790400,0.4148],[1627876800,0.4148],[1627963200,0.41549999999999998],[1628049600,0.41020000000000001],[1628136000,0.40989999999999999],[1628222400,0.41039999999999999],[1628308800,0.39779999999999999],[1628395200,0.39779999999999999],[1628481600,0.39779999999999999],[1628568000,0.3977],[1628654400,0.4093],[1628740800,0.4148],[1628827200,0.4209],[1628913600,0.45079999999999998],[1629000000,0.45079999999999998],[1629086400,0.45079999999999998],[1629172800,0.45879999999999999],[1629259200,0.44119999999999998],[1629345600,0.44219999999999998],[1629432000,0.44269999999999998],[1629518400,0.44400000000000001],[1629604800,0.44400000000000001],[1629691200,0.44400000000000001],[1629777600,0.44230000000000003],[1629864000,0.44109999999999999],[1629950400,0.4481],[1630036800,0.45600000000000002],[1630123200,0.46139999999999998],[1630209600,0.46139999999999998],[1630296000,0.46139999999999998],[1630382400,0.46960000000000002],[1630468800,0.46589999999999998],[1630555200,0.46379999999999999],[1630641600,0.46439999999999998],[1630728000,0.46679999999999999],[1630814400,0.46679999999999999],[1630900800,0.46679999999999999],[1630987200,0.46679999999999999],[1631073600,0.45950000000000002],[1631160000,0.45619999999999999],[1631246400,0.44969999999999999],[1631332800,0.44629999999999997],[1631419200,0.44629999999999997],[1631505600,0.44629999999999997],[1631592000,0.44330000000000003],[1631678400,0.437],[1631764800,0.45300000000000001],[1631851200,0.45660000000000001],[1631937600,0.4516],[1632024000,0.4516],[1632110400,0.4516],[1632196800,0.44280000000000003],[1632283200,0.43819999999999998],[1632369600,0.44469999999999998],[1632456000,0.44500000000000001],[1632542400,0.441],[1632628800,0.441],[1632715200,0.441],[1632801600,0.4415],[1632888000,0.42580000000000001],[1632974400,0.41770000000000002],[1633060800,0.41349999999999998],[1633147200,0.4133],[1633233600,0.4133],[1633320000,0.4133],[1633406400,0.4052],[1633492800,0.4143],[1633579200,0.42670000000000002],[1633665600,0.4425],[1633752000,0.44479999999999997],[1633838400,0.44479999999999997],[1633924800,0.44479999999999997],[1634011200,0.44219999999999998],[1634097600,0.44969999999999999],[1634184000,0.45650000000000002],[1634270400,0.45540000000000003],[1634356800,0.45829999999999999],[1634443200,0.45829999999999999],[1634529600,0.45829999999999999],[1634616000,0.46329999999999999],[1634702400,0.46500000000000002],[1634788800,0.4728],[1634875200,0.4738],[1634961600,0.50329999999999997],[1635048000,0.50329999999999997],[1635134400,0.50329999999999997],[1635220800,0.50660000000000005],[1635307200,0.49619999999999997],[1635393600,0.4864],[1635480000,0.45200000000000001],[1635566400,0.47610000000000002],[1635652800,0.47610000000000002],[1635739200,0.47610000000000002],[1635825600,0.46860000000000002],[1635912000,0.45590000000000003],[1635998400,0.45419999999999999],[1636084800,0.46179999999999999],[1636171200,0.45810000000000001],[1636257600,0.45810000000000001],[1636347600,0.45810000000000001],[1636434000,0.44729999999999998],[1636520400,0.44990000000000002],[1636606800,0.44700000000000001],[1636693200,0.44450000000000001],[1636779600,0.45300000000000001],[1636866000,0.45300000000000001],[1636952400,0.45300000000000001],[1637038800,0.45519999999999999],[1637125200,0.46479999999999999],[1637211600,0.44950000000000001],[1637298000,0.45619999999999999],[1637384400,0.45450000000000002],[1637470800,0.45450000000000002],[1637557200,0.45450000000000002],[1637643600,0.44740000000000002],[1637730000,0.43209999999999998],[1637816400,0.437],[1637902800,0.437],[1637989200,0.43569999999999998],[1638075600,0.43569999999999998],[1638162000,0.43569999999999998],[1638248400,0.4244],[1638334800,0.40400000000000003],[1638421200,0.39179999999999998],[1638507600,0.3987],[1638594000,0.39100000000000001],[1638680400,0.39100000000000001],[1638766800,0.39100000000000001],[1638853200,0.3881],[1638939600,0.3921],[1639026000,0.39350000000000002],[1639112400,0.38769999999999999],[1639198800,0.38840000000000002],[1639285200,0.38840000000000002],[1639371600,0.38840000000000002],[1639458000,0.38619999999999999],[1639544400,0.37859999999999999],[1639630800,0.37330000000000002],[1639717200,0.36840000000000001],[1639803600,0.36630000000000001],[1639890000,0.36630000000000001],[1639976400,0.36630000000000001],[1640062800,0.3599],[1640149200,0.36030000000000001],[1640235600,0.36199999999999999],[1640322000,0.3669],[1640408400,0.3669],[1640494800,0.3669],[1640581200,0.3669],[1640667600,0.37009999999999998],[1640754000,0.37359999999999999],[1640840400,0.37469999999999998],[1640926800,0.38019999999999998],[1641013200,0.37909999999999999],[1641099600,0.37909999999999999],[1641186000,0.37909999999999999],[1641272400,0.375],[1641358800,0.36630000000000001],[1641445200,0.36230000000000001],[1641531600,0.37309999999999999],[1641618000,0.3705],[1641704400,0.3705],[1641790800,0.3705],[1641877200,0.35920000000000002],[1641963600,0.36959999999999998],[1642050000,0.3604],[1642136400,0.3513],[1642222800,0.34860000000000002],[1642309200,0.34860000000000002],[1642395600,0.34860000000000002],[1642482000,0.34860000000000002],[1642568400,0.34139999999999998],[1642654800,0.35060000000000002],[1642741200,0.34300000000000003],[1642827600,0.33500000000000002],[1642914000,0.33500000000000002],[1643000400,0.33500000000000002],[1643086800,0.33589999999999998],[1643173200,0.32819999999999999],[1643259600,0.32229999999999998],[1643346000,0.3175],[1643432400,0.3221],[1643518800,0.3221],[1643605200,0.3221],[1643691600,0.33739999999999998],[1643778000,0.33979999999999999],[1643864400,null],[1644037200,0.32990000000000003],[1644123600,0.32990000000000003],[1644210000,0.32990000000000003],[1644296400,0.32519999999999999],[1644382800,0.3296],[1644469200,0.33500000000000002],[1644555600,null],[1644642000,0.3256],[1644728400,0.3256],[1644814800,0.3256],[1644901200,0.32569999999999999],[1644987600,0.3301],[1645074000,null],[1651550400,0.35639999999999999],[1651636800,0.36030000000000001],[1651723200,null],[1716609600,0.36980000000000002],[1716696000,0.36980000000000002],[1716782400,0.36980000000000002],[1716868800,0.36980000000000002],[1716955200,null],[1717214400,0.37159999999999999],[1717300800,0.37159999999999999],[1717387200,0.37159999999999999],[1717473600,null],[1717560000,0.36520000000000002],[1717646400,null],[1718769600,0.3695],[1718856000,0.3695],[1718942400,null],[1722916800,0.38190000000000002],[1723003200,0.39500000000000002],[1723089600,0.3911],[1723176000,0.39190000000000003],[1723262400,0.39700000000000002],[1723348800,0.39700000000000002],[1723435200,0.39700000000000002],[1723521600,null],[1724299200,0.40100000000000002],[1724385600,0.4073],[1724472000,0.4052],[1724558400,0.4052],[1724644800,0.4052],[1724731200,0.40639999999999998],[1724817600,0.4073],[1724904000,null],[1725422400,0.40760000000000002],[1725508800,0.4098],[1725595200,0.41189999999999999],[1725681600,0.41620000000000001],[1725768000,0.41620000000000001],[1725854400,0.41620000000000001],[1725940800,0.42070000000000002],[1726027200,0.4284],[1726113600,0.43099999999999999],[1726200000,0.4516],[1726286400,0.44979999999999998],[1726372800,0.44979999999999998],[1726459200,0.44979999999999998],[1726545600,0.45650000000000002],[1726632000,0.45700000000000002],[1726718400,0.44500000000000001],[1726804800,0.44350000000000001],[1726891200,0.44130000000000003],[1726977600,0.44130000000000003],[1727064000,0.44130000000000003],[1727150400,0.45050000000000001],[1727236800,0.46889999999999998],[1727323200,0.45960000000000001],[1727409600,0.4582],[1727496000,0.46000000000000002],[1727582400,0.46000000000000002],[1727668800,0.46000000000000002],[1727755200,0.46679999999999999],[1727841600,0.47699999999999998],[1727928000,0.46639999999999998],[1728014400,0.4672],[1728100800,0.47020000000000001],[1728187200,0.47020000000000001],[1728273600,0.47020000000000001],[1728360000,0.4778],[1728446400,0.47989999999999999],[1728532800,0.47720000000000001],[1728619200,0.46929999999999999],[1728705600,0.46870000000000001],[1728792000,0.46870000000000001],[1728878400,0.46870000000000001],[1728964800,0.47449999999999998],[1729051200,0.47310000000000002],[1729137600,0.47349999999999998],[1729224000,0.46289999999999998],[1729310400,0.46360000000000001],[1729396800,0.46360000000000001],[1729483200,0.46360000000000001],[1729569600,0.45879999999999999],[1729656000,0.45490000000000003],[1729742400,0.46110000000000001],[1729828800,0.4627],[1729915200,0.45569999999999999],[1730001600,0.45569999999999999],[1730088000,0.45569999999999999],[1730174400,0.45219999999999999],[1730260800,0.4451],[1730347200,0.44469999999999998],[1730433600,null],[1730782800,0.42649999999999999],[1730869200,0.4335],[1730955600,null],[1731042000,0.43070000000000003],[1731128400,null],[1731387600,0.42720000000000002],[1731474000,0.42270000000000002],[1731560400,0.42830000000000001],[1731646800,0.4335],[1731733200,0.43009999999999998],[1731819600,0.43009999999999998],[1731906000,0.43009999999999998],[1731992400,0.43309999999999998],[1732078800,null],[1732165200,0.42559999999999998],[1732251600,0.4259],[1732338000,0.43209999999999998],[1732424400,0.43209999999999998],[1732510800,0.43209999999999998],[1732597200,0.43680000000000002],[1732683600,0.43840000000000001],[1732770000,0.43559999999999999],[1732856400,0.43559999999999999],[1732942800,0.43140000000000001],[1733029200,0.43140000000000001],[1733115600,0.43140000000000001],[1733202000,0.42799999999999999],[1733288400,0.42870000000000003],[1733374800,null],[1733461200,0.42959999999999998],[1733547600,null],[1733806800,0.43130000000000002],[1733893200,0.42359999999999998],[1733979600,null],[1734066000,0.42649999999999999],[1734152400,0.42580000000000001],[1734238800,0.42580000000000001],[1734325200,0.42580000000000001],[1734411600,0.4178],[1734498000,0.42280000000000001],[1734584400,0.42480000000000001],[1734670800,0.4224],[1734757200,0.4264],[1734843600,0.4264],[1734930000,0.4264],[1735016400,0.41699999999999998],[1735102800,0.41920000000000002],[1735189200,0.41920000000000002],[1735275600,0.41789999999999999],[1735362000,0.41349999999999998],[1735448400,0.41349999999999998],[1735534800,0.41349999999999998],[1735621200,0.40989999999999999],[1735707600,0.40999999999999998],[1735794000,0.40999999999999998],[1735880400,0.4078],[1735966800,0.40250000000000002],[1736053200,0.40250000000000002],[1736139600,0.40250000000000002],[1736226000,0.40639999999999998],[1736312400,0.40720000000000001],[1736398800,0.45190000000000002],[1736485200,0.45190000000000002],[1736571600,0.42799999999999999],[1736658000,0.42799999999999999],[1736744400,0.42799999999999999],[1736830800,0.43090000000000001],[1736917200,0.4269],[1737003600,0.42959999999999998],[1737090000,0.432],[1737176400,0.4415],[1737262800,0.4415],[1737349200,0.4415],[1737435600,0.4415],[1737522000,0.42809999999999998],[1737608400,0.41870000000000002],[1737694800,0.42009999999999997],[1737781200,0.41880000000000001],[1737867600,0.41880000000000001],[1737954000,0.41880000000000001],[1738040400,0.43930000000000002],[1738126800,0.44140000000000001],[1738213200,0.42999999999999999],[1738299600,0.44030000000000002],[1738386000,0.43969999999999998],[1738472400,0.43969999999999998],[1738558800,0.43969999999999998],[1738645200,0.44],[1738731600,0.43930000000000002],[1738818000,0.43830000000000002],[1738904400,0.44030000000000002],[1738990800,0.44309999999999999],[1739077200,0.44309999999999999],[1739163600,0.44309999999999999],[1739250000,0.44769999999999999],[1739336400,0.45200000000000001],[1739422800,0.44440000000000002],[1739509200,0.45190000000000002],[1739595600,0.45429999999999998],[1739682000,0.45429999999999998],[1739768400,0.45429999999999998],[1739854800,0.45429999999999998],[1739941200,0.45279999999999998],[1740027600,0.4491],[1740114000,0.45469999999999999],[1740200400,0.45610000000000001],[1740286800,0.45610000000000001],[1740373200,0.45610000000000001],[1740459600,0.46179999999999999],[1740546000,0.47270000000000001],[1740632400,0.46039999999999998],[1740718800,0.42970000000000003],[1740805200,0.44030000000000002],[1740891600,0.44030000000000002],[1740978000,0.44030000000000002],[1741064400,0.44919999999999999],[1741150800,0.45850000000000002],[1741237200,0.45910000000000001],[1741323600,0.47149999999999997],[1741410000,0.4869],[1741496400,0.4869],[1741579200,0.4869],[1741665600,0.47289999999999999],[1741752000,0.45610000000000001],[1741838400,0.45329999999999998],[1741924800,0.45090000000000002],[1742011200,0.46329999999999999],[1742097600,0.46329999999999999],[1742184000,0.46329999999999999],[1742270400,0.47499999999999998],[1742356800,0.46539999999999998],[1742443200,0.47699999999999998],[1742529600,0.47299999999999998],[1742616000,0.46489999999999998],[1742702400,0.46489999999999998],[1742788800,0.46489999999999998],[1742875200,0.46949999999999997],[1742961600,0.47249999999999998],[1743048000,0.47189999999999999],[1743134400,0.48359999999999997],[1743220800,0.4899],[1743307200,0.4899],[1743393600,0.4899],[1743480000,0.49890000000000001],[1743566400,0.504],[1743652800,0.49859999999999999],[1743739200,0.505],[1743825600,0.46989999999999998],[1743912000,0.46989999999999998],[1743998400,0.46989999999999998],[1744084800,0.45810000000000001],[1744171200,0.44700000000000001],[1744257600,0.46760000000000002],[1744344000,0.48149999999999998],[1744430400,0.50309999999999999],[1744516800,0.50309999999999999],[1744603200,0.50309999999999999],[1744689600,0.51419999999999999],[1744776000,0.5081],[1744862400,0.50949999999999995],[1744948800,0.51659999999999995],[1745035200,0.51659999999999995],[1745121600,0.51659999999999995],[1745208000,0.51659999999999995],[1745294400,0.5091],[1745380800,0.52210000000000001],[1745467200,0.51400000000000001],[1745553600,0.51319999999999999],[1745640000,0.51770000000000005],[1745726400,0.51770000000000005],[1745812800,0.51770000000000005],[1745899200,0.50480000000000003],[1745985600,0.51160000000000005],[1746072000,0.5151],[1746158400,null],[1746504000,0.35709999999999997],[1746590400,0.36649999999999999],[1746676800,null],[1748923200,0.37930000000000003],[1749009600,0.38229999999999997],[1749096000,0.38369999999999999],[1749182400,0.3886],[1749268800,0.38819999999999999],[1749355200,0.38819999999999999],[1749441600,0.38819999999999999],[1749528000,0.38840000000000002],[1749614400,0.38319999999999999],[1749700800,0.38159999999999999],[1749787200,0.38300000000000001],[1749873600,0.38869999999999999],[1749960000,0.38869999999999999],[1750046400,0.38869999999999999],[1750132800,0.38829999999999998],[1750219200,0.3881],[1750305600,0.38779999999999998],[1750392000,0.38779999999999998],[1750478400,0.38779999999999998],[1750564800,0.38779999999999998],[1750651200,0.38779999999999998],[1750737600,0.38629999999999998],[1750824000,null],[1754020800,0.44230000000000003],[1754107200,0.44950000000000001],[1754193600,0.44950000000000001],[1754280000,0.44950000000000001],[1754366400,0.45369999999999999],[1754452800,0.44690000000000002],[1754539200,0.45639999999999997],[1754625600,0.45569999999999999],[1754712000,0.4602],[1754798400,0.4602],[1754884800,0.4602],[1754971200,0.47199999999999998],[1755057600,0.47310000000000002],[1755144000,0.47820000000000001],[1755230400,0.4662],[1755316800,0.47339999999999999],[1755403200,0.47339999999999999],[1755489600,0.47339999999999999],[1755576000,0.46439999999999998],[1755662400,0.47039999999999998],[1755748800,0.46960000000000002],[1755835200,0.46889999999999998],[1755921600,0.46389999999999998],[1756008000,0.46389999999999998],[1756094400,0.46389999999999998],[1756180800,0.46200000000000002],[1756267200,0.44640000000000002],[1756353600,0.43919999999999998],[1756440000,0.4304],[1756526400,0.42520000000000002],[1756612800,0.42520000000000002],[1756699200,0.42520000000000002],[1756785600,0.42520000000000002],[1756872000,0.4153],[1756958400,0.41349999999999998],[1757044800,0.42409999999999998],[1757131200,0.41889999999999999],[1757217600,0.41889999999999999],[1757304000,0.41889999999999999],[1757390400,0.4204],[1757476800,0.41510000000000002],[1757563200,0.41349999999999998],[1757649600,0.41639999999999999],[1757736000,0.41139999999999999],[1757822400,0.41139999999999999],[1757908800,0.41139999999999999],[1757995200,0.40560000000000002],[1758081600,0.39329999999999998],[1758168000,0.39729999999999999],[1758254400,0.38790000000000002],[1758340800,0.39839999999999998],[1758427200,0.39839999999999998],[1758513600,0.39839999999999998],[1758600000,0.39600000000000002],[1758686400,0.4002],[1758772800,0.4098],[1758859200,0.41089999999999999],[1758945600,0.40150000000000002],[1759032000,0.40150000000000002],[1759118400,0.40150000000000002],[1759204800,0.39610000000000001],[1759291200,0.3957],[1759377600,0.371],[1759464000,0.37030000000000002],[1759550400,0.38550000000000001],[1759636800,0.38550000000000001],[1759723200,0.38550000000000001],[1759809600,0.3851],[1759896000,0.3957],[1759982400,0.3886],[1760068800,0.37980000000000003],[1760155200,0.3846],[1760241600,0.3846],[1760328000,0.3846],[1760414400,0.38419999999999999],[1760500800,0.3906],[1760587200,0.38629999999999998],[1760673600,0.38869999999999999],[1760760000,0.39019999999999999],[1760846400,0.39019999999999999],[1760932800,0.39019999999999999],[1761019200,0.40579999999999999],[1761105600,0.39760000000000001],[1761192000,0.40250000000000002],[1761278400,0.40129999999999999],[1761364800,0.40279999999999999],[1761451200,0.40279999999999999],[1761537600,0.40279999999999999],[1761624000,0.40150000000000002],[1761710400,0.4118],[1761796800,0.40860000000000002],[1761883200,null],[1768366800,0.37169999999999997],[1768453200,null],[1768539600,0.3826],[1768626000,null],[1769662800,0.36530000000000001],[1769749200,null],[1770094800,0.35189999999999999],[1770181200,null],[1773892800,0.31790000000000002],[1773979200,null],[1774670400,0.30270000000000002],[1774756800,0.30270000000000002],[1774843200,0.30270000000000002],[1774929600,0.3115],[1775016000,null],[1775534400,0.3216],[1775620800,0.31240000000000001],[1775707200,null],[1776139200,0.31069999999999998],[1776225600,0.31619999999999998],[1776312000,0.31580000000000003],[1776398400,0.31509999999999999],[1776484800,0.32050000000000001],[1776571200,0.32050000000000001],[1776657600,0.32050000000000001],[1776744000,0.32629999999999998],[1776830400,0.31929999999999997],[1776916800,0.31830000000000003],[1777003200,0.31169999999999998],[1777089600,0.29120000000000001],[1777176000,0.29120000000000001],[1777262400,0.29120000000000001],[1777348800,0.29899999999999999],[1777435200,0.30370000000000003],[1777521600,0.30199999999999999],[1777608000,0.2928],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367640000,0.31769999999999998],[1367726400,0.31769999999999998],[1367812800,0.31769999999999998],[1367899200,0.31519999999999998],[1367985600,0.37519999999999998],[1368072000,0.3614],[1368158400,0.36220000000000002],[1368244800,0.36990000000000001],[1368331200,0.36990000000000001],[1368417600,0.36990000000000001],[1368504000,0.36509999999999998],[1368590400,0.36870000000000003],[1368676800,0.36570000000000003],[1368763200,0.36670000000000003],[1368849600,0.3836],[1368936000,0.3836],[1369022400,0.3836],[1369108800,0.37990000000000002],[1369195200,0.38069999999999998],[1369281600,0.36670000000000003],[1369368000,0.36230000000000001],[1369454400,0.35439999999999999],[1369540800,0.35439999999999999],[1369627200,0.35439999999999999],[1369713600,0.35439999999999999],[1369800000,0.35699999999999998],[1369886400,0.35410000000000003],[1369972800,0.35659999999999997],[1370059200,0.34370000000000001],[1370145600,0.34370000000000001],[1370232000,0.34370000000000001],[1370318400,0.34200000000000003],[1370404800,0.34039999999999998],[1370491200,0.33800000000000002],[1370577600,0.34739999999999999],[1370664000,0.34489999999999998],[1370750400,0.34489999999999998],[1370836800,0.34489999999999998],[1370923200,0.34660000000000002],[1371009600,0.33910000000000001],[1371096000,0.33019999999999999],[1371182400,0.33200000000000002],[1371268800,0.32969999999999999],[1371355200,0.32969999999999999],[1371441600,0.32969999999999999],[1371528000,0.33639999999999998],[1371614400,0.33360000000000001],[1371700800,0.34000000000000002],[1371787200,0.32469999999999999],[1371873600,0.31719999999999998],[1371960000,0.31719999999999998],[1372046400,0.31719999999999998],[1372132800,null],[1372305600,0.31790000000000002],[1372392000,null],[1375156800,0.33579999999999999],[1375243200,0.34460000000000002],[1375329600,0.3417],[1375416000,0.35399999999999998],[1375502400,0.37330000000000002],[1375588800,0.37330000000000002],[1375675200,0.37330000000000002],[1375761600,0.378],[1375848000,0.36840000000000001],[1375934400,0.35759999999999997],[1376020800,0.36059999999999998],[1376107200,0.36080000000000001],[1376193600,0.36080000000000001],[1376280000,0.36080000000000001],[1376366400,0.36630000000000001],[1376452800,0.374],[1376539200,0.36480000000000001],[1376625600,0.35799999999999998],[1376712000,0.35539999999999999],[1376798400,0.35539999999999999],[1376884800,0.35539999999999999],[1376971200,0.35499999999999998],[1377057600,0.35189999999999999],[1377144000,0.3574],[1377230400,0.36320000000000002],[1377316800,0.36399999999999999],[1377403200,0.36399999999999999],[1377489600,0.36399999999999999],[1377576000,0.3664],[1377662400,0.35759999999999997],[1377748800,0.3599],[1377835200,0.35999999999999999],[1377921600,0.3548],[1378008000,0.3548],[1378094400,0.3548],[1378180800,0.3548],[1378267200,0.36120000000000002],[1378353600,0.35630000000000001],[1378440000,0.36120000000000002],[1378526400,0.35220000000000001],[1378612800,0.35220000000000001],[1378699200,0.35220000000000001],[1378785600,0.37490000000000001],[1378872000,0.38319999999999999],[1378958400,0.37709999999999999],[1379044800,0.37040000000000001],[1379131200,0.36580000000000001],[1379217600,0.36580000000000001],[1379304000,0.36580000000000001],[1379390400,0.36420000000000002],[1379476800,0.37130000000000002],[1379563200,0.37759999999999999],[1379649600,0.37530000000000002],[1379736000,0.3745],[1379822400,0.3745],[1379908800,0.3745],[1379995200,0.37290000000000001],[1380081600,0.37740000000000001],[1380168000,0.37219999999999998],[1380254400,0.37890000000000001],[1380340800,0.39079999999999998],[1380427200,0.39079999999999998],[1380513600,0.39079999999999998],[1380600000,0.38879999999999998],[1380686400,0.39760000000000001],[1380772800,0.39529999999999998],[1380859200,0.39539999999999997],[1380945600,0.40129999999999999],[1381032000,0.40129999999999999],[1381118400,0.40129999999999999],[1381204800,0.39360000000000001],[1381291200,0.37259999999999999],[1381377600,0.36659999999999998],[1381464000,0.37830000000000003],[1381550400,0.38119999999999998],[1381636800,0.38119999999999998],[1381723200,0.38119999999999998],[1381809600,0.37759999999999999],[1381896000,0.3841],[1381982400,0.38919999999999999],[1382068800,0.39779999999999999],[1382155200,0.41339999999999999],[1382241600,0.41339999999999999],[1382328000,0.41339999999999999],[1382414400,0.4163],[1382500800,0.41370000000000001],[1382587200,0.40360000000000001],[1382673600,0.40720000000000001],[1382760000,0.41299999999999998],[1382846400,0.41299999999999998],[1382932800,0.41299999999999998],[1383019200,0.40229999999999999],[1383105600,0.39950000000000002],[1383192000,0.38950000000000001],[1383278400,0.38950000000000001],[1383364800,0.39140000000000003],[1383451200,0.39140000000000003],[1383541200,0.39140000000000003],[1383627600,0.39579999999999999],[1383714000,0.39000000000000001],[1383800400,null],[1407556800,0.35389999999999999],[1407643200,0.35389999999999999],[1407729600,0.35389999999999999],[1407816000,0.36270000000000002],[1407902400,0.36330000000000001],[1407988800,0.37140000000000001],[1408075200,0.36969999999999997],[1408161600,0.36480000000000001],[1408248000,0.36480000000000001],[1408334400,0.36480000000000001],[1408420800,0.36870000000000003],[1408507200,0.37690000000000001],[1408593600,0.37469999999999998],[1408680000,0.37569999999999998],[1408766400,0.37319999999999998],[1408852800,0.37319999999999998],[1408939200,0.37319999999999998],[1409025600,0.37290000000000001],[1409112000,0.374],[1409198400,0.37440000000000001],[1409284800,0.3745],[1409371200,0.37369999999999998],[1409457600,0.37369999999999998],[1409544000,0.37369999999999998],[1409630400,0.37369999999999998],[1409716800,0.374],[1409803200,0.38100000000000001],[1409889600,0.38269999999999998],[1409976000,0.38379999999999997],[1410062400,0.38379999999999997],[1410148800,0.38379999999999997],[1410235200,0.38090000000000002],[1410321600,0.38290000000000002],[1410408000,0.37980000000000003],[1410494400,0.36980000000000002],[1410580800,0.37109999999999999],[1410667200,0.37109999999999999],[1410753600,0.37109999999999999],[1410840000,0.36509999999999998],[1410926400,0.36899999999999999],[1411012800,0.36720000000000003],[1411099200,0.36080000000000001],[1411185600,0.36599999999999999],[1411272000,0.36599999999999999],[1411358400,0.36599999999999999],[1411444800,0.3614],[1411531200,0.36320000000000002],[1411617600,0.37080000000000002],[1411704000,0.36280000000000001],[1411790400,0.36520000000000002],[1411876800,0.36520000000000002],[1411963200,0.36520000000000002],[1412049600,0.35830000000000001],[1412136000,0.35809999999999997],[1412222400,0.3669],[1412308800,0.36759999999999998],[1412395200,0.37069999999999997],[1412481600,0.37069999999999997],[1412568000,0.37069999999999997],[1412654400,0.37430000000000002],[1412740800,0.37009999999999998],[1412827200,0.37819999999999998],[1412913600,0.37340000000000001],[1413000000,0.37159999999999999],[1413086400,0.37159999999999999],[1413172800,0.37159999999999999],[1413259200,0.36990000000000001],[1413345600,0.36780000000000002],[1413432000,0.35780000000000001],[1413518400,0.35639999999999999],[1413604800,0.35139999999999999],[1413691200,0.35139999999999999],[1413777600,0.35139999999999999],[1413864000,0.35920000000000002],[1413950400,0.37330000000000002],[1414036800,0.36149999999999999],[1414123200,0.35659999999999997],[1414209600,0.37169999999999997],[1414296000,0.37169999999999997],[1414382400,0.37169999999999997],[1414468800,0.36130000000000001],[1414555200,0.37890000000000001],[1414641600,0.372],[1414728000,0.37669999999999998],[1414814400,0.4425],[1414900800,0.4425],[1414990800,0.4425],[1415077200,0.44219999999999998],[1415163600,0.45219999999999999],[1415250000,0.44419999999999998],[1415336400,0.43840000000000001],[1415422800,0.43759999999999999],[1415509200,0.43759999999999999],[1415595600,0.43759999999999999],[1415682000,0.442],[1415768400,0.43809999999999999],[1415854800,0.43830000000000002],[1415941200,0.42809999999999998],[1416027600,0.43530000000000002],[1416114000,0.43530000000000002],[1416200400,0.43530000000000002],[1416286800,0.435],[1416373200,0.44],[1416459600,0.44500000000000001],[1416546000,0.4451],[1416632400,0.45490000000000003],[1416718800,0.45490000000000003],[1416805200,0.45490000000000003],[1416891600,0.45639999999999997],[1416978000,0.45750000000000002],[1417064400,0.4541],[1417150800,0.4541],[1417237200,0.4521],[1417323600,0.4521],[1417410000,0.4521],[1417496400,0.44719999999999999],[1417582800,0.44469999999999998],[1417669200,0.44290000000000002],[1417755600,0.43830000000000002],[1417842000,0.4299],[1417928400,0.4299],[1418014800,0.4299],[1418101200,0.43840000000000001],[1418187600,0.4365],[1418274000,0.42409999999999998],[1418360400,0.4224],[1418446800,0.42030000000000001],[1418533200,0.42030000000000001],[1418619600,0.42030000000000001],[1418706000,0.41949999999999998],[1418792400,0.3952],[1418878800,0.39979999999999999],[1418965200,0.39560000000000001],[1419051600,0.40050000000000002],[1419138000,0.40050000000000002],[1419224400,0.40050000000000002],[1419310800,0.39479999999999998],[1419397200,0.39279999999999998],[1419483600,0.39510000000000001],[1419570000,0.39510000000000001],[1419656400,0.40210000000000001],[1419742800,0.40210000000000001],[1419829200,0.40210000000000001],[1419915600,0.40300000000000002],[1420002000,0.39829999999999999],[1420088400,0.39729999999999999],[1420174800,0.39729999999999999],[1420261200,0.39169999999999999],[1420347600,0.39169999999999999],[1420434000,0.39169999999999999],[1420520400,0.38500000000000001],[1420606800,0.38229999999999997],[1420693200,0.37990000000000002],[1420779600,0.3831],[1420866000,0.3775],[1420952400,0.3775],[1421038800,0.3775],[1421125200,0.372],[1421211600,0.37109999999999999],[1421298000,0.3634],[1421384400,0.36399999999999999],[1421470800,0.3695],[1421557200,0.3695],[1421643600,0.3695],[1421730000,0.3695],[1421816400,0.37790000000000001],[1421902800,0.38219999999999998],[1421989200,0.38750000000000001],[1422075600,0.39040000000000002],[1422162000,0.39040000000000002],[1422248400,0.39040000000000002],[1422334800,0.39300000000000002],[1422421200,0.39660000000000001],[1422507600,0.3906],[1422594000,0.39150000000000001],[1422680400,0.38350000000000001],[1422766800,0.38350000000000001],[1422853200,0.38350000000000001],[1422939600,0.38979999999999998],[1423026000,0.39960000000000001],[1423112400,0.3931],[1423198800,0.39829999999999999],[1423285200,0.38819999999999999],[1423371600,0.38819999999999999],[1423458000,0.38819999999999999],[1423544400,0.38890000000000002],[1423630800,0.39600000000000002],[1423717200,0.39179999999999998],[1423803600,0.40560000000000002],[1423890000,0.40129999999999999],[1423976400,0.40129999999999999],[1424062800,0.40129999999999999],[1424149200,0.40129999999999999],[1424235600,0.40629999999999999],[1424322000,0.40960000000000002],[1424408400,0.4027],[1424494800,0.40460000000000002],[1424581200,0.40460000000000002],[1424667600,0.40460000000000002],[1424754000,0.4098],[1424840400,0.41060000000000002],[1424926800,0.4173],[1425013200,0.4073],[1425099600,0.40570000000000001],[1425186000,0.40570000000000001],[1425272400,0.40570000000000001],[1425358800,0.40989999999999999],[1425445200,0.4153],[1425531600,0.40570000000000001],[1425618000,0.40860000000000002],[1425704400,0.40039999999999998],[1425790800,0.40039999999999998],[1425873600,0.40039999999999998],[1425960000,0.38690000000000002],[1426046400,0.38479999999999998],[1426132800,0.39150000000000001],[1426219200,0.3987],[1426305600,0.38940000000000002],[1426392000,0.38940000000000002],[1426478400,0.38940000000000002],[1426564800,0.39400000000000002],[1426651200,0.39639999999999997],[1426737600,0.39419999999999999],[1426824000,0.38240000000000002],[1426910400,0.39019999999999999],[1426996800,0.39019999999999999],[1427083200,0.39019999999999999],[1427169600,0.3931],[1427256000,0.38390000000000002],[1427342400,0.38519999999999999],[1427428800,0.38719999999999999],[1427515200,0.38969999999999999],[1427601600,0.38969999999999999],[1427688000,0.38969999999999999],[1427774400,0.38800000000000001],[1427860800,0.38819999999999999],[1427947200,0.3916],[1428033600,0.39689999999999998],[1428120000,0.39689999999999998],[1428206400,0.39689999999999998],[1428292800,0.39689999999999998],[1428379200,0.40260000000000001],[1428465600,0.40210000000000001],[1428552000,0.40639999999999998],[1428638400,0.40749999999999997],[1428724800,0.41260000000000002],[1428811200,0.41260000000000002],[1428897600,0.41260000000000002],[1428984000,0.41010000000000002],[1429070400,0.4143],[1429156800,0.41549999999999998],[1429243200,0.41089999999999999],[1429329600,0.40960000000000002],[1429416000,0.40960000000000002],[1429502400,0.40960000000000002],[1429588800,0.42159999999999997],[1429675200,0.43140000000000001],[1429761600,0.43580000000000002],[1429848000,0.43859999999999999],[1429934400,0.4375],[1430020800,0.4375],[1430107200,0.4375],[1430193600,0.43819999999999998],[1430280000,0.44900000000000001],[1430366400,0.45779999999999998],[1430452800,0.45929999999999999],[1430539200,null],[1430798400,0.30620000000000003],[1430884800,0.30170000000000002],[1430971200,0.3014],[1431057600,null],[1463025600,0.3125],[1463112000,null],[1463544000,0.31290000000000001],[1463630400,0.31190000000000001],[1463716800,0.31190000000000001],[1463803200,0.3145],[1463889600,0.3145],[1463976000,0.3145],[1464062400,0.30880000000000002],[1464148800,0.31169999999999998],[1464235200,0.30959999999999999],[1464321600,0.31090000000000001],[1464408000,0.30990000000000001],[1464494400,0.30990000000000001],[1464580800,0.30990000000000001],[1464667200,0.30990000000000001],[1464753600,0.31040000000000001],[1464840000,0.31059999999999999],[1464926400,0.30969999999999998],[1465012800,0.31009999999999999],[1465099200,0.31009999999999999],[1465185600,0.31009999999999999],[1465272000,0.31630000000000003],[1465358400,0.31730000000000003],[1465444800,null],[1465963200,0.31309999999999999],[1466049600,null],[1466136000,0.31509999999999999],[1466222400,0.3125],[1466308800,0.3125],[1466395200,0.3125],[1466481600,null],[1466568000,0.31530000000000002],[1466654400,0.31869999999999998],[1466740800,0.32229999999999998],[1466827200,0.31259999999999999],[1466913600,0.31259999999999999],[1467000000,0.31259999999999999],[1467086400,null],[1467172800,0.32040000000000002],[1467259200,0.33500000000000002],[1467345600,0.33750000000000002],[1467432000,0.3377],[1467518400,0.3377],[1467604800,0.3377],[1467691200,0.3377],[1467777600,0.3412],[1467864000,0.34129999999999999],[1467950400,0.34699999999999998],[1468036800,0.35289999999999999],[1468123200,0.35289999999999999],[1468209600,0.35289999999999999],[1468296000,0.35799999999999998],[1468382400,0.35799999999999998],[1468468800,0.35360000000000003],[1468555200,0.35499999999999998],[1468641600,0.3518],[1468728000,0.3518],[1468814400,0.3518],[1468900800,0.35070000000000001],[1468987200,0.35239999999999999],[1469073600,0.35639999999999999],[1469160000,0.35909999999999997],[1469246400,0.35980000000000001],[1469332800,0.35980000000000001],[1469419200,0.35980000000000001],[1469505600,0.35010000000000002],[1469592000,0.34799999999999998],[1469678400,0.34589999999999999],[1469764800,0.35070000000000001],[1469851200,0.3569],[1469937600,0.3569],[1470024000,0.3569],[1470110400,0.35470000000000002],[1470196800,0.35539999999999999],[1470283200,0.3528],[1470369600,0.35510000000000003],[1470456000,0.3997],[1470542400,0.3997],[1470628800,0.3997],[1470715200,0.40239999999999998],[1470801600,0.39629999999999999],[1470888000,0.39639999999999997],[1470974400,0.3947],[1471060800,0.38950000000000001],[1471147200,0.38950000000000001],[1471233600,0.38950000000000001],[1471320000,0.38929999999999998],[1471406400,0.38550000000000001],[1471492800,0.38090000000000002],[1471579200,0.37909999999999999],[1471665600,0.37709999999999999],[1471752000,0.37709999999999999],[1471838400,0.37709999999999999],[1471924800,0.37430000000000002],[1472011200,0.37359999999999999],[1472097600,0.372],[1472184000,0.37340000000000001],[1472270400,0.37269999999999998],[1472356800,0.37269999999999998],[1472443200,0.37269999999999998],[1472529600,0.37280000000000002],[1472616000,0.37180000000000002],[1472702400,0.38450000000000001],[1472788800,0.38650000000000001],[1472875200,0.41620000000000001],[1472961600,0.41620000000000001],[1473048000,0.41620000000000001],[1473134400,0.41620000000000001],[1473220800,0.4153],[1473307200,0.40429999999999999],[1473393600,0.40429999999999999],[1473480000,0.39529999999999998],[1473566400,0.39529999999999998],[1473652800,0.39529999999999998],[1473739200,0.39340000000000003],[1473825600,0.38719999999999999],[1473912000,0.37559999999999999],[1473998400,0.3795],[1474084800,0.38350000000000001],[1474171200,0.38350000000000001],[1474257600,0.38350000000000001],[1474344000,0.3871],[1474430400,0.38690000000000002],[1474516800,0.40229999999999999],[1474603200,0.41110000000000002],[1474689600,0.40079999999999999],[1474776000,0.40079999999999999],[1474862400,0.40079999999999999],[1474948800,0.4007],[1475035200,0.39879999999999999],[1475121600,0.4002],[1475208000,0.39350000000000002],[1475294400,0.39340000000000003],[1475380800,0.39340000000000003],[1475467200,0.39340000000000003],[1475553600,0.39510000000000001],[1475640000,0.38990000000000002],[1475726400,0.39090000000000003],[1475812800,0.39219999999999999],[1475899200,0.40010000000000001],[1475985600,0.40010000000000001],[1476072000,0.40010000000000001],[1476158400,0.39829999999999999],[1476244800,0.39269999999999999],[1476331200,0.39389999999999997],[1476417600,0.36430000000000001],[1476504000,0.36180000000000001],[1476590400,0.36180000000000001],[1476676800,0.36180000000000001],[1476763200,0.3649],[1476849600,0.3634],[1476936000,0.36830000000000002],[1477022400,0.372],[1477108800,0.38069999999999998],[1477195200,0.38069999999999998],[1477281600,0.38069999999999998],[1477368000,0.37640000000000001],[1477454400,0.37190000000000001],[1477540800,0.3654],[1477627200,0.36420000000000002],[1477713600,0.3654],[1477800000,0.3654],[1477886400,0.3654],[1477972800,0.36520000000000002],[1478059200,0.37109999999999999],[1478145600,0.36399999999999999],[1478232000,0.3624],[1478318400,0.36549999999999999],[1478404800,0.36549999999999999],[1478494800,0.36549999999999999],[1478581200,0.36580000000000001],[1478667600,0.37740000000000001],[1478754000,0.36820000000000003],[1478840400,0.34350000000000003],[1478926800,0.32079999999999997],[1479013200,0.32079999999999997],[1479099600,0.32079999999999997],[1479186000,null],[1479272400,0.3196],[1479358800,0.32140000000000002],[1479445200,0.31979999999999997],[1479531600,0.32050000000000001],[1479618000,0.32050000000000001],[1479704400,0.32050000000000001],[1479790800,0.32850000000000001],[1479877200,0.33710000000000001],[1479963600,0.33929999999999999],[1480050000,0.33929999999999999],[1480136400,0.33119999999999999],[1480222800,0.33119999999999999],[1480309200,0.33119999999999999],[1480395600,0.33100000000000002],[1480482000,0.33310000000000001],[1480568400,0.32319999999999999],[1480654800,null],[1481000400,0.32590000000000002],[1481086800,null],[1481173200,0.33810000000000001],[1481259600,0.3231],[1481346000,null],[1483506000,0.32500000000000001],[1483592400,0.33300000000000002],[1483678800,0.34639999999999999],[1483765200,0.34439999999999998],[1483851600,0.34439999999999998],[1483938000,0.34439999999999998],[1484024400,0.34720000000000001],[1484110800,0.35560000000000003],[1484197200,0.35580000000000001],[1484283600,0.34999999999999998],[1484370000,0.35589999999999999],[1484456400,0.35589999999999999],[1484542800,0.35589999999999999],[1484629200,0.35589999999999999],[1484715600,0.36520000000000002],[1484802000,0.35639999999999999],[1484888400,0.35580000000000001],[1484974800,0.3589],[1485061200,0.3589],[1485147600,0.3589],[1485234000,0.3654],[1485320400,0.37290000000000001],[1485406800,0.36859999999999998],[1485493200,0.36849999999999999],[1485579600,0.36430000000000001],[1485666000,0.36430000000000001],[1485752400,0.36430000000000001],[1485838800,0.3695],[1485925200,0.36919999999999997],[1486011600,0.37380000000000002],[1486098000,0.37240000000000001],[1486184400,0.37490000000000001],[1486270800,0.37490000000000001],[1486357200,0.37490000000000001],[1486443600,0.37759999999999999],[1486530000,0.37540000000000001],[1486616400,0.37690000000000001],[1486702800,0.37419999999999998],[1486789200,0.38190000000000002],[1486875600,0.38190000000000002],[1486962000,0.38190000000000002],[1487048400,0.38059999999999999],[1487134800,0.38390000000000002],[1487221200,0.38840000000000002],[1487307600,0.38540000000000002],[1487394000,0.3861],[1487480400,0.3861],[1487566800,0.3861],[1487653200,0.3861],[1487739600,0.38579999999999998],[1487826000,0.39090000000000003],[1487912400,0.3916],[1487998800,0.40589999999999998],[1488085200,0.40589999999999998],[1488171600,0.40589999999999998],[1488258000,0.40479999999999999],[1488344400,0.4143],[1488430800,0.41289999999999999],[1488517200,0.40820000000000001],[1488603600,0.41520000000000001],[1488690000,0.41520000000000001],[1488776400,0.41520000000000001],[1488862800,0.41170000000000001],[1488949200,0.41260000000000002],[1489035600,0.40639999999999998],[1489122000,0.40689999999999998],[1489208400,0.41039999999999999],[1489294800,0.41039999999999999],[1489377600,0.41039999999999999],[1489464000,0.4133],[1489550400,0.41210000000000002],[1489636800,0.41810000000000003],[1489723200,0.40810000000000002],[1489809600,0.40689999999999998],[1489896000,0.40689999999999998],[1489982400,0.40689999999999998],[1490068800,0.41410000000000002],[1490155200,0.40029999999999999],[1490241600,0.40570000000000001],[1490328000,0.40189999999999998],[1490414400,0.40510000000000002],[1490500800,0.40510000000000002],[1490587200,0.40510000000000002],[1490673600,0.40679999999999999],[1490760000,0.40710000000000002],[1490846400,0.41589999999999999],[1490932800,0.40760000000000002],[1491019200,0.40720000000000001],[1491105600,0.40720000000000001],[1491192000,0.40720000000000001],[1491278400,0.42709999999999998],[1491364800,0.41959999999999997],[1491451200,0.42120000000000002],[1491537600,0.42580000000000001],[1491624000,0.4284],[1491710400,0.4284],[1491796800,0.4284],[1491883200,0.43140000000000001],[1491969600,0.43509999999999999],[1492056000,0.42909999999999998],[1492142400,0.42770000000000002],[1492228800,0.42770000000000002],[1492315200,0.42770000000000002],[1492401600,0.42770000000000002],[1492488000,0.43730000000000002],[1492574400,0.43190000000000001],[1492660800,0.43149999999999999],[1492747200,0.4395],[1492833600,0.44469999999999998],[1492920000,0.44469999999999998],[1493006400,0.44469999999999998],[1493092800,0.4451],[1493179200,0.45119999999999999],[1493265600,0.44840000000000002],[1493352000,0.44990000000000002],[1493438400,0.44729999999999998],[1493524800,0.44729999999999998],[1493611200,0.44729999999999998],[1493697600,null],[1494043200,0.34560000000000002],[1494129600,0.34560000000000002],[1494216000,0.34560000000000002],[1494302400,0.3453],[1494388800,0.3488],[1494475200,0.34810000000000002],[1494561600,0.34599999999999997],[1494648000,0.35249999999999998],[1494734400,0.35249999999999998],[1494820800,0.35249999999999998],[1494907200,0.36280000000000001],[1494993600,0.36380000000000001],[1495080000,0.34870000000000001],[1495166400,0.33760000000000001],[1495252800,0.34110000000000001],[1495339200,0.34110000000000001],[1495425600,0.34110000000000001],[1495512000,0.34200000000000003],[1495598400,0.3493],[1495684800,0.35410000000000003],[1495771200,0.36170000000000002],[1495857600,0.35470000000000002],[1495944000,0.35470000000000002],[1496030400,0.35470000000000002],[1496116800,0.35470000000000002],[1496203200,0.3468],[1496289600,0.34129999999999999],[1496376000,0.34549999999999997],[1496462400,0.34560000000000002],[1496548800,0.34560000000000002],[1496635200,0.34560000000000002],[1496721600,0.34399999999999997],[1496808000,0.34460000000000002],[1496894400,0.35099999999999998],[1496980800,0.35139999999999999],[1497067200,0.34089999999999998],[1497153600,0.34089999999999998],[1497240000,0.34089999999999998],[1497326400,0.33560000000000001],[1497412800,0.33860000000000001],[1497499200,0.32890000000000003],[1497585600,0.32740000000000002],[1497672000,0.32790000000000002],[1497758400,0.32790000000000002],[1497844800,0.32790000000000002],[1497931200,0.33929999999999999],[1498017600,0.33550000000000002],[1498104000,0.33860000000000001],[1498190400,0.33500000000000002],[1498276800,0.33450000000000002],[1498363200,0.33450000000000002],[1498449600,0.33450000000000002],[1498536000,0.32640000000000002],[1498622400,0.31540000000000001],[1498708800,0.32129999999999997],[1498795200,0.3115],[1498881600,0.31080000000000002],[1498968000,0.31080000000000002],[1499054400,0.31080000000000002],[1499140800,0.31180000000000002],[1499227200,0.31180000000000002],[1499313600,0.30790000000000001],[1499400000,0.31169999999999998],[1499486400,0.3155],[1499572800,0.3155],[1499659200,0.3155],[1499745600,0.31940000000000002],[1499832000,0.3211],[1499918400,0.33439999999999998],[1500004800,0.33050000000000002],[1500091200,0.33300000000000002],[1500177600,0.33300000000000002],[1500264000,0.33300000000000002],[1500350400,0.33750000000000002],[1500436800,0.34210000000000002],[1500523200,0.3417],[1500609600,0.34289999999999998],[1500696000,0.3417],[1500782400,0.3417],[1500868800,0.3417],[1500955200,0.34429999999999999],[1501041600,0.33989999999999998],[1501128000,0.34710000000000002],[1501214400,0.34910000000000002],[1501300800,0.35239999999999999],[1501387200,0.35239999999999999],[1501473600,0.35239999999999999],[1501560000,0.35149999999999998],[1501646400,0.35170000000000001],[1501732800,0.35210000000000002],[1501819200,0.36180000000000001],[1501905600,0.32350000000000001],[1501992000,0.32350000000000001],[1502078400,0.32350000000000001],[1502164800,0.31669999999999998],[1502251200,null],[1504238400,0.31719999999999998],[1504324800,null],[1504670400,0.31659999999999999],[1504756800,0.31790000000000002],[1504843200,0.31900000000000001],[1504929600,0.3226],[1505016000,0.3226],[1505102400,0.3226],[1505188800,0.35299999999999998],[1505275200,0.3579],[1505361600,0.35980000000000001],[1505448000,0.3523],[1505534400,0.34649999999999997],[1505620800,0.34649999999999997],[1505707200,0.34649999999999997],[1505793600,0.35539999999999999],[1505880000,0.35620000000000002],[1505966400,0.35649999999999998],[1506052800,0.34489999999999998],[1506139200,0.3407],[1506225600,0.3407],[1506312000,0.3407],[1506398400,0.33050000000000002],[1506484800,0.32940000000000003],[1506571200,null],[1513141200,0.3453],[1513227600,0.373],[1513314000,0.37709999999999999],[1513400400,0.3735],[1513486800,0.3735],[1513573200,0.3735],[1513659600,0.37890000000000001],[1513746000,0.38319999999999999],[1513832400,0.36649999999999999],[1513918800,0.37059999999999998],[1514005200,0.36720000000000003],[1514091600,0.36720000000000003],[1514178000,0.36720000000000003],[1514264400,0.36720000000000003],[1514350800,0.3725],[1514437200,0.37319999999999998],[1514523600,0.37],[1514610000,0.372],[1514696400,0.372],[1514782800,0.372],[1514869200,0.372],[1514955600,0.37709999999999999],[1515042000,0.38200000000000001],[1515128400,0.37740000000000001],[1515214800,0.38279999999999997],[1515301200,0.38279999999999997],[1515387600,0.38279999999999997],[1515474000,0.39639999999999997],[1515560400,0.39019999999999999],[1515646800,0.39329999999999998],[1515733200,0.3906],[1515819600,0.3896],[1515906000,0.3896],[1515992400,0.3896],[1516078800,0.3896],[1516165200,0.38940000000000002],[1516251600,0.38969999999999999],[1516338000,0.39229999999999998],[1516424400,0.3962],[1516510800,0.3962],[1516597200,0.3962],[1516683600,0.40029999999999999],[1516770000,0.40400000000000003],[1516856400,0.4113],[1516942800,0.41699999999999998],[1517029200,0.437],[1517115600,0.437],[1517202000,0.437],[1517288400,0.44650000000000001],[1517374800,0.4456],[1517461200,0.44769999999999999],[1517547600,0.43469999999999998],[1517634000,0.42180000000000001],[1517720400,0.42180000000000001],[1517806800,0.42180000000000001],[1517893200,0.40789999999999998],[1517979600,0.40179999999999999],[1518066000,0.39779999999999999],[1518152400,0.40089999999999998],[1518238800,0.38919999999999999],[1518325200,0.38919999999999999],[1518411600,0.38919999999999999],[1518498000,0.40720000000000001],[1518584400,0.42370000000000002],[1518670800,0.42970000000000003],[1518757200,0.43390000000000001],[1518843600,0.42380000000000001],[1518930000,0.42380000000000001],[1519016400,0.42380000000000001],[1519102800,0.42380000000000001],[1519189200,0.42770000000000002],[1519275600,0.42499999999999999],[1519362000,0.42070000000000002],[1519448400,0.43990000000000001],[1519534800,0.43990000000000001],[1519621200,0.43990000000000001],[1519707600,0.44230000000000003],[1519794000,0.4219],[1519880400,0.44],[1519966800,0.43709999999999999],[1520053200,0.43759999999999999],[1520139600,0.43759999999999999],[1520226000,0.43759999999999999],[1520312400,0.43909999999999999],[1520398800,0.46210000000000001],[1520485200,0.45639999999999997],[1520571600,0.44280000000000003],[1520658000,0.4622],[1520744400,0.4622],[1520827200,0.4622],[1520913600,0.45910000000000001],[1521000000,0.45729999999999998],[1521086400,0.45400000000000001],[1521172800,0.43269999999999997],[1521259200,0.4214],[1521345600,0.4214],[1521432000,0.4214],[1521518400,0.40949999999999998],[1521604800,0.40539999999999998],[1521691200,0.40200000000000002],[1521777600,0.39229999999999998],[1521864000,0.39179999999999998],[1521950400,0.39179999999999998],[1522036800,0.39179999999999998],[1522123200,0.39760000000000001],[1522209600,0.40179999999999999],[1522296000,0.39050000000000001],[1522382400,0.40649999999999997],[1522468800,0.40649999999999997],[1522555200,0.40649999999999997],[1522641600,0.40649999999999997],[1522728000,0.40160000000000001],[1522814400,0.39410000000000001],[1522900800,0.40699999999999997],[1522987200,0.40679999999999999],[1523073600,0.39960000000000001],[1523160000,0.39960000000000001],[1523246400,0.39960000000000001],[1523332800,0.39589999999999997],[1523419200,0.39900000000000002],[1523505600,0.37580000000000002],[1523592000,0.372],[1523678400,0.37719999999999998],[1523764800,0.37719999999999998],[1523851200,0.37719999999999998],[1523937600,0.37190000000000001],[1524024000,0.3876],[1524110400,0.39829999999999999],[1524196800,0.38390000000000002],[1524283200,0.37930000000000003],[1524369600,0.37930000000000003],[1524456000,0.37930000000000003],[1524542400,0.38750000000000001],[1524628800,0.38350000000000001],[1524715200,0.39550000000000002],[1524801600,0.40450000000000003],[1524888000,0.40310000000000001],[1524974400,0.40310000000000001],[1525060800,0.40310000000000001],[1525147200,0.40300000000000002],[1525233600,null],[1551330000,0.34710000000000002],[1551416400,0.35720000000000002],[1551502800,0.34999999999999998],[1551589200,0.34999999999999998],[1551675600,0.34999999999999998],[1551762000,0.35999999999999999],[1551848400,0.3639],[1551934800,0.36199999999999999],[1552021200,0.35549999999999998],[1552107600,0.35489999999999999],[1552194000,0.35489999999999999],[1552276800,0.35489999999999999],[1552363200,0.37780000000000002],[1552449600,0.38119999999999998],[1552536000,0.40139999999999998],[1552622400,0.39179999999999998],[1552708800,0.38550000000000001],[1552795200,0.38550000000000001],[1552881600,0.38550000000000001],[1552968000,0.3841],[1553054400,0.38059999999999999],[1553140800,0.39550000000000002],[1553227200,0.39889999999999998],[1553313600,0.39689999999999998],[1553400000,0.39689999999999998],[1553486400,0.39689999999999998],[1553572800,0.39369999999999999],[1553659200,0.39460000000000001],[1553745600,0.38800000000000001],[1553832000,0.3982],[1553918400,0.40329999999999999],[1554004800,0.40329999999999999],[1554091200,0.40329999999999999],[1554177600,0.41110000000000002],[1554264000,0.40560000000000002],[1554350400,0.40129999999999999],[1554436800,0.39810000000000001],[1554523200,0.39800000000000002],[1554609600,0.39800000000000002],[1554696000,0.39800000000000002],[1554782400,0.40079999999999999],[1554868800,0.4002],[1554955200,0.40570000000000001],[1555041600,0.39839999999999998],[1555128000,0.39879999999999999],[1555214400,0.39879999999999999],[1555300800,0.39879999999999999],[1555387200,0.40710000000000002],[1555473600,0.39279999999999998],[1555560000,0.39000000000000001],[1555646400,0.38679999999999998],[1555732800,0.38679999999999998],[1555819200,0.38679999999999998],[1555905600,0.38679999999999998],[1555992000,0.3861],[1556078400,0.39100000000000001],[1556164800,0.37809999999999999],[1556251200,0.38219999999999998],[1556337600,0.38779999999999998],[1556424000,0.38779999999999998],[1556510400,0.38779999999999998],[1556596800,0.39079999999999998],[1556683200,0.3856],[1556769600,null],[1556942400,0.34899999999999998],[1557028800,0.34899999999999998],[1557115200,0.34899999999999998],[1557201600,0.34289999999999998],[1557288000,0.3261],[1557374400,0.32319999999999999],[1557460800,0.33110000000000001],[1557547200,0.34470000000000001],[1557633600,0.34470000000000001],[1557720000,0.34470000000000001],[1557806400,0.34129999999999999],[1557892800,0.35199999999999998],[1557979200,0.35799999999999998],[1558065600,0.37509999999999999],[1558152000,0.36170000000000002],[1558238400,0.36170000000000002],[1558324800,0.36170000000000002],[1558411200,0.3649],[1558497600,0.36170000000000002],[1558584000,0.36159999999999998],[1558670400,0.36930000000000002],[1558756800,0.377],[1558843200,0.377],[1558929600,0.377],[1559016000,0.377],[1559102400,0.38300000000000001],[1559188800,0.36530000000000001],[1559275200,0.36940000000000001],[1559361600,0.36840000000000001],[1559448000,0.36840000000000001],[1559534400,0.36840000000000001],[1559620800,0.36609999999999998],[1559707200,0.3528],[1559793600,0.36849999999999999],[1559880000,0.37869999999999998],[1559966400,0.39350000000000002],[1560052800,0.39350000000000002],[1560139200,0.39350000000000002],[1560225600,0.40160000000000001],[1560312000,0.3987],[1560398400,0.40699999999999997],[1560484800,0.41470000000000001],[1560571200,0.40479999999999999],[1560657600,0.40479999999999999],[1560744000,0.40479999999999999],[1560830400,0.40410000000000001],[1560916800,0.4037],[1561003200,0.4158],[1561089600,0.41370000000000001],[1561176000,0.4093],[1561262400,0.4093],[1561348800,0.4093],[1561435200,0.40579999999999999],[1561521600,0.40110000000000001],[1561608000,0.39589999999999997],[1561694400,0.3962],[1561780800,0.39810000000000001],[1561867200,0.39810000000000001],[1561953600,0.39810000000000001],[1562040000,0.40129999999999999],[1562126400,0.40789999999999998],[1562212800,0.4108],[1562299200,0.4108],[1562385600,0.4173],[1562472000,0.4173],[1562558400,0.4173],[1562644800,0.41660000000000003],[1562731200,0.4224],[1562817600,0.41749999999999998],[1562904000,0.4219],[1562990400,0.42899999999999999],[1563076800,0.42899999999999999],[1563163200,0.42899999999999999],[1563249600,0.42749999999999999],[1563336000,0.42159999999999997],[1563422400,0.41949999999999998],[1563508800,0.4289],[1563595200,0.41470000000000001],[1563681600,0.41470000000000001],[1563768000,0.41470000000000001],[1563854400,0.42049999999999998],[1563940800,0.42009999999999997],[1564027200,0.43309999999999998],[1564113600,0.42949999999999999],[1564200000,0.4294],[1564286400,0.4294],[1564372800,0.4294],[1564459200,0.42799999999999999],[1564545600,0.4138],[1564632000,0.40649999999999997],[1564718400,0.40570000000000001],[1564804800,0.4027],[1564891200,0.4027],[1564977600,0.4027],[1565064000,0.37819999999999998],[1565150400,0.39689999999999998],[1565236800,0.40600000000000003],[1565323200,0.45169999999999999],[1565409600,0.45319999999999999],[1565496000,0.45319999999999999],[1565582400,0.45319999999999999],[1565668800,0.40999999999999998],[1565755200,0.41799999999999998],[1565841600,0.40699999999999997],[1565928000,0.40670000000000001],[1566014400,0.4108],[1566100800,0.4108],[1566187200,0.4108],[1566273600,0.39419999999999999],[1566360000,0.40189999999999998],[1566446400,0.41189999999999999],[1566532800,0.40579999999999999],[1566619200,0.39589999999999997],[1566705600,0.39589999999999997],[1566792000,0.39589999999999997],[1566878400,0.40079999999999999],[1566964800,0.3997],[1567051200,0.39539999999999997],[1567137600,0.39629999999999999],[1567224000,0.39479999999999998],[1567310400,0.39479999999999998],[1567396800,0.39479999999999998],[1567483200,0.39479999999999998],[1567569600,0.38619999999999999],[1567656000,0.39129999999999998],[1567742400,0.39860000000000001],[1567828800,0.39079999999999998],[1567915200,0.39079999999999998],[1568001600,0.39079999999999998],[1568088000,0.36580000000000001],[1568174400,0.34760000000000002],[1568260800,0.35320000000000001],[1568347200,0.36109999999999998],[1568433600,0.3569],[1568520000,0.3569],[1568606400,0.3569],[1568692800,0.34839999999999999],[1568779200,0.34770000000000001],[1568865600,null],[1568952000,0.34770000000000001],[1569038400,null],[1569470400,0.3528],[1569556800,0.35310000000000002],[1569643200,null],[1569902400,0.35210000000000002],[1569988800,0.35260000000000002],[1570075200,0.34889999999999999],[1570161600,0.35830000000000001],[1570248000,0.36180000000000001],[1570334400,0.36180000000000001],[1570420800,0.36180000000000001],[1570507200,0.35499999999999998],[1570593600,0.34320000000000001],[1570680000,0.3478],[1570766400,0.35470000000000002],[1570852800,0.36020000000000002],[1570939200,0.36020000000000002],[1571025600,0.36020000000000002],[1571112000,0.36099999999999999],[1571198400,0.36570000000000003],[1571284800,null],[1571371200,0.3543],[1571457600,null],[1575349200,0.3589],[1575435600,0.35749999999999998],[1575522000,null],[1575954000,0.36120000000000002],[1576040400,0.35899999999999999],[1576126800,null],[1578027600,0.37],[1578114000,0.37109999999999999],[1578200400,0.37109999999999999],[1578286800,0.37109999999999999],[1578373200,0.3725],[1578459600,0.38109999999999999],[1578546000,0.38550000000000001],[1578632400,0.3947],[1578718800,0.41060000000000002],[1578805200,0.41060000000000002],[1578891600,0.41060000000000002],[1578978000,0.42359999999999998],[1579064400,0.3957],[1579150800,0.4017],[1579237200,0.40439999999999998],[1579323600,0.40920000000000001],[1579410000,0.40920000000000001],[1579496400,0.40920000000000001],[1579582800,0.40920000000000001],[1579669200,0.4027],[1579755600,0.40310000000000001],[1579842000,0.40229999999999999],[1579928400,0.40460000000000002],[1580014800,0.40460000000000002],[1580101200,0.40460000000000002],[1580187600,0.40279999999999999],[1580274000,0.41360000000000002],[1580360400,0.41270000000000001],[1580446800,0.41649999999999998],[1580533200,0.41410000000000002],[1580619600,0.41410000000000002],[1580706000,0.41410000000000002],[1580792400,0.42270000000000002],[1580878800,0.43919999999999998],[1580965200,0.4123],[1581051600,0.40939999999999999],[1581138000,0.39129999999999998],[1581224400,0.39129999999999998],[1581310800,0.39129999999999998],[1581397200,0.39889999999999998],[1581483600,0.39560000000000001],[1581570000,0.42530000000000001],[1581656400,0.43959999999999999],[1581742800,0.45350000000000001],[1581829200,0.45350000000000001],[1581915600,0.45350000000000001],[1582002000,0.45350000000000001],[1582088400,0.45079999999999998],[1582174800,0.45789999999999997],[1582261200,0.45879999999999999],[1582347600,0.45629999999999998],[1582434000,0.45629999999999998],[1582520400,0.45629999999999998],[1582606800,0.4194],[1582693200,0.38900000000000001],[1582779600,0.38979999999999998],[1582866000,0.37130000000000002],[1582952400,0.37709999999999999],[1583038800,0.37709999999999999],[1583125200,0.37709999999999999],[1583211600,0.39529999999999998],[1583298000,0.38779999999999998],[1583384400,0.40450000000000003],[1583470800,0.3856],[1583557200,0.37890000000000001],[1583643600,0.37890000000000001],[1583726400,0.37890000000000001],[1583812800,0.33229999999999998],[1583899200,0.36840000000000001],[1583985600,0.33779999999999999],[1584072000,0.31240000000000001],[1584158400,0.32740000000000002],[1584244800,0.32740000000000002],[1584331200,0.32740000000000002],[1584417600,0.28970000000000001],[1584504000,0.30620000000000003],[1584590400,null],[1584676800,0.28389999999999999],[1584763200,0.27700000000000002],[1584849600,0.27700000000000002],[1584936000,0.27700000000000002],[1585022400,0.2757],[1585108800,0.29730000000000001],[1585195200,0.29609999999999997],[1585281600,null],[1586318400,0.3251],[1586404800,0.33760000000000001],[1586491200,null],[1586836800,0.3402],[1586923200,null],[1587009600,0.36909999999999998],[1587096000,0.37990000000000002],[1587182400,0.36940000000000001],[1587268800,0.36940000000000001],[1587355200,0.36940000000000001],[1587441600,0.36799999999999999],[1587528000,0.35249999999999998],[1587614400,0.36980000000000002],[1587700800,0.3629],[1587787200,null],[1588046400,0.35780000000000001],[1588132800,0.36620000000000003],[1588219200,0.36890000000000001],[1588305600,0.35970000000000002],[1588392000,0.3372],[1588478400,0.3372],[1588564800,0.3372],[1588651200,0.33760000000000001],[1588737600,0.34589999999999999],[1588824000,0.41039999999999999],[1588910400,0.43020000000000003],[1588996800,0.43459999999999999],[1589083200,0.43459999999999999],[1589169600,0.43459999999999999],[1589256000,0.43109999999999998],[1589342400,0.42120000000000002],[1589428800,0.42930000000000001],[1589515200,0.43740000000000001],[1589601600,0.43869999999999998],[1589688000,0.43869999999999998],[1589774400,0.43869999999999998],[1589860800,0.44230000000000003],[1589947200,0.44750000000000001],[1590033600,0.45279999999999998],[1590120000,0.4461],[1590206400,0.46139999999999998],[1590292800,0.46139999999999998],[1590379200,0.46139999999999998],[1590465600,0.46139999999999998],[1590552000,0.4556],[1590638400,0.44969999999999999],[1590724800,0.4617],[1590811200,0.47520000000000001],[1590897600,0.47520000000000001],[1590984000,0.47520000000000001],[1591070400,0.4703],[1591156800,0.47539999999999999],[1591243200,0.46639999999999998],[1591329600,0.45669999999999999],[1591416000,0.46829999999999999],[1591502400,0.46829999999999999],[1591588800,0.46829999999999999],[1591675200,0.46079999999999999],[1591761600,0.46939999999999998],[1591848000,0.4854],[1591934400,0.47239999999999999],[1592020800,0.49540000000000001],[1592107200,0.49540000000000001],[1592193600,0.49540000000000001],[1592280000,0.51080000000000003],[1592366400,0.52180000000000004],[1592452800,0.51449999999999996],[1592539200,0.50919999999999999],[1592625600,0.51919999999999999],[1592712000,0.51919999999999999],[1592798400,0.51919999999999999],[1592884800,0.53659999999999997],[1592971200,0.53280000000000005],[1593057600,0.52029999999999998],[1593144000,0.52890000000000004],[1593230400,0.5333],[1593316800,0.5333],[1593403200,0.5333],[1593489600,0.53749999999999998],[1593576000,0.54330000000000001],[1593662400,0.54600000000000004],[1593748800,0.55049999999999999],[1593835200,0.55049999999999999],[1593921600,0.55049999999999999],[1594008000,0.55049999999999999],[1594094400,0.55230000000000001],[1594180800,0.56120000000000003],[1594267200,0.56540000000000001],[1594353600,0.56759999999999999],[1594440000,0.57950000000000002],[1594526400,0.57950000000000002],[1594612800,0.57950000000000002],[1594699200,0.54559999999999997],[1594785600,0.54069999999999996],[1594872000,0.53910000000000002],[1594958400,0.52900000000000003],[1595044800,0.53690000000000004],[1595131200,0.53690000000000004],[1595217600,0.53690000000000004],[1595304000,0.5706],[1595390400,0.57279999999999998],[1595476800,0.57489999999999997],[1595563200,0.55420000000000003],[1595649600,0.56630000000000003],[1595736000,0.56630000000000003],[1595822400,0.56630000000000003],[1595908800,0.60899999999999999],[1595995200,0.59760000000000002],[1596081600,0.628],[1596168000,0.63100000000000001],[1596254400,0.65049999999999997],[1596340800,0.65049999999999997],[1596427200,0.65049999999999997],[1596513600,0.66779999999999995],[1596600000,0.67310000000000003],[1596686400,0.70530000000000004],[1596772800,0.69479999999999997],[1596859200,0.68030000000000002],[1596945600,0.68030000000000002],[1597032000,0.68030000000000002],[1597118400,0.63429999999999997],[1597204800,0.61890000000000001],[1597291200,0.627],[1597377600,0.65900000000000003],[1597464000,0.66000000000000003],[1597550400,0.66000000000000003],[1597636800,0.66000000000000003],[1597723200,0.68020000000000003],[1597809600,0.69440000000000002],[1597896000,0.69330000000000003],[1597982400,0.70240000000000002],[1598068800,0.69210000000000005],[1598155200,0.69210000000000005],[1598241600,0.69210000000000005],[1598328000,0.69299999999999995],[1598414400,0.69989999999999997],[1598500800,0.70189999999999997],[1598587200,0.69510000000000005],[1598673600,0.67849999999999999],[1598760000,0.67849999999999999],[1598846400,0.67849999999999999],[1598932800,0.67100000000000004],[1599019200,0.70430000000000004],[1599105600,0.69020000000000004],[1599192000,0.63429999999999997],[1599278400,0.62819999999999998],[1599364800,0.62819999999999998],[1599451200,0.62819999999999998],[1599537600,0.62819999999999998],[1599624000,0.59889999999999999],[1599710400,0.62209999999999999],[1599796800,0.61399999999999999],[1599883200,0.60529999999999995],[1599969600,0.60529999999999995],[1600056000,0.60529999999999995],[1600142400,0.60350000000000004],[1600228800,0.6008],[1600315200,0.57979999999999998],[1600401600,0.56359999999999999],[1600488000,0.57379999999999998],[1600574400,0.57379999999999998],[1600660800,0.57379999999999998],[1600747200,0.58819999999999995],[1600833600,0.61660000000000004],[1600920000,0.59089999999999998],[1601006400,0.60499999999999998],[1601092800,0.62190000000000001],[1601179200,0.62190000000000001],[1601265600,0.62190000000000001],[1601352000,0.63759999999999994],[1601438400,0.63190000000000002],[1601524800,0.63449999999999995],[1601611200,0.65129999999999999],[1601697600,0.63629999999999998],[1601784000,0.63629999999999998],[1601870400,0.63629999999999998],[1601956800,0.63429999999999997],[1602043200,0.63529999999999998],[1602129600,0.66420000000000001],[1602216000,0.66839999999999999],[1602302400,0.69669999999999999],[1602388800,0.69669999999999999],[1602475200,0.69669999999999999],[1602561600,0.71020000000000005],[1602648000,0.74229999999999996],[1602734400,0.72519999999999996],[1602820800,0.73560000000000003],[1602907200,0.73970000000000002],[1602993600,0.73970000000000002],[1603080000,0.73970000000000002],[1603166400,0.74670000000000003],[1603252800,0.77949999999999997],[1603339200,0.75619999999999998],[1603425600,0.75170000000000003],[1603512000,0.76739999999999997],[1603598400,0.76739999999999997],[1603684800,0.76739999999999997],[1603771200,0.75319999999999998],[1603857600,0.7601],[1603944000,0.75219999999999998],[1604030400,0.76349999999999996],[1604116800,0.71289999999999998],[1604203200,0.71289999999999998],[1604293200,0.71289999999999998],[1604379600,0.72389999999999999],[1604466000,0.73299999999999998],[1604552400,0.76770000000000005],[1604638800,0.84279999999999999],[1604725200,0.87749999999999995],[1604811600,0.87749999999999995],[1604898000,0.87749999999999995],[1604984400,0.76339999999999997],[1605070800,0.70040000000000002],[1605157200,0.748],[1605243600,0.75019999999999998],[1605330000,0.74429999999999996],[1605416400,0.74429999999999996],[1605502800,0.74429999999999996],[1605589200,0.72829999999999995],[1605675600,0.73919999999999997],[1605762000,0.74939999999999996],[1605848400,0.77390000000000003],[1605934800,0.79949999999999999],[1606021200,0.79949999999999999],[1606107600,0.79949999999999999],[1606194000,0.80930000000000002],[1606280400,0.78739999999999999],[1606366800,0.81359999999999999],[1606453200,0.81359999999999999],[1606539600,0.83440000000000003],[1606626000,0.83440000000000003],[1606712400,0.83440000000000003],[1606798800,0.86499999999999999],[1606885200,0.84399999999999997],[1606971600,0.83309999999999995],[1607058000,0.85699999999999998],[1607144400,0.84789999999999999],[1607230800,0.84789999999999999],[1607317200,0.84789999999999999],[1607403600,0.86280000000000001],[1607490000,0.88759999999999994],[1607576400,0.84860000000000002],[1607662800,0.87739999999999996],[1607749200,0.89390000000000003],[1607835600,0.89390000000000003],[1607922000,0.89390000000000003],[1608008400,0.88419999999999999],[1608094800,0.90710000000000002],[1608181200,0.9113],[1608267600,0.92769999999999997],[1608354000,0.93959999999999999],[1608440400,0.93959999999999999],[1608526800,0.93959999999999999],[1608613200,0.92179999999999995],[1608699600,0.93759999999999999],[1608786000,0.89629999999999999],[1608872400,0.91449999999999998],[1608958800,0.91449999999999998],[1609045200,0.91449999999999998],[1609131600,0.91449999999999998],[1609218000,0.89329999999999998],[1609304400,0.91120000000000001],[1609390800,0.93049999999999999],[1609477200,0.91059999999999997],[1609563600,0.91059999999999997],[1609650000,0.91059999999999997],[1609736400,0.91059999999999997],[1609822800,0.89319999999999999],[1609909200,0.89400000000000002],[1609995600,0.83450000000000002],[1610082000,0.8357],[1610168400,0.9093],[1610254800,0.9093],[1610341200,0.9093],[1610427600,0.91879999999999995],[1610514000,0.94450000000000001],[1610600400,0.94589999999999996],[1610686800,0.96050000000000002],[1610773200,0.96650000000000003],[1610859600,0.96650000000000003],[1610946000,0.96650000000000003],[1611032400,0.96650000000000003],[1611118800,0.99070000000000003],[1611205200,1.0429999999999999],[1611291600,1.014],[1611378000,1.0349999999999999],[1611464400,1.0349999999999999],[1611550800,1.0349999999999999],[1611637200,0.98170000000000002],[1611723600,0.95069999999999999],[1611810000,0.90690000000000004],[1611896400,0.98219999999999996],[1611982800,0.94199999999999995],[1612069200,0.94199999999999995],[1612155600,0.94199999999999995],[1612242000,1],[1612328400,1.004],[1612414800,0.98350000000000004],[1612501200,0.99039999999999995],[1612587600,1],[1612674000,1],[1612760400,1],[1612846800,0.97230000000000005],[1612933200,0.96440000000000003],[1613019600,0.99619999999999997],[1613106000,1.014],[1613192400,1.0329999999999999],[1613278800,1.0329999999999999],[1613365200,1.0329999999999999],[1613451600,1.0329999999999999],[1613538000,1.038],[1613624400,1.012],[1613710800,1.0249999999999999],[1613797200,1.018],[1613883600,1.018],[1613970000,1.018],[1614056400,0.95609999999999995],[1614142800,0.95720000000000005],[1614229200,0.90549999999999997],[1614315600,0.86019999999999996],[1614402000,0.8589],[1614488400,0.8589],[1614574800,0.8589],[1614661200,0.8952],[1614747600,0.86899999999999999],[1614834000,0.80369999999999997],[1614920400,0.77559999999999996],[1615006800,0.77249999999999996],[1615093200,0.77249999999999996],[1615179600,0.77249999999999996],[1615266000,0.72119999999999995],[1615352400,0.75990000000000002],[1615438800,0.76190000000000002],[1615525200,0.82150000000000001],[1615611600,0.81340000000000001],[1615698000,0.81340000000000001],[1615780800,0.81340000000000001],[1615867200,0.83179999999999998],[1615953600,0.81269999999999998],[1616040000,0.79710000000000003],[1616126400,0.75390000000000001],[1616212800,0.75749999999999995],[1616299200,0.75749999999999995],[1616385600,0.75749999999999995],[1616472000,0.76849999999999996],[1616558400,0.77910000000000001],[1616644800,0.75860000000000005],[1616731200,0.75549999999999995],[1616817600,0.76170000000000004],[1616904000,0.76170000000000004],[1616990400,0.76170000000000004],[1617076800,0.75339999999999996],[1617163200,0.76190000000000002],[1617249600,0.77900000000000003],[1617336000,0.79320000000000002],[1617422400,0.79320000000000002],[1617508800,0.79320000000000002],[1617595200,0.79320000000000002],[1617681600,0.78359999999999996],[1617768000,0.82120000000000004],[1617854400,0.82250000000000001],[1617940800,0.85140000000000005],[1618027200,0.85670000000000002],[1618113600,0.85670000000000002],[1618200000,0.85670000000000002],[1618286400,0.8659],[1618372800,0.87519999999999998],[1618459200,0.83860000000000001],[1618545600,0.87780000000000002],[1618632000,0.87790000000000001],[1618718400,0.87790000000000001],[1618804800,0.87790000000000001],[1618891200,0.86680000000000001],[1618977600,0.84970000000000001],[1619064000,0.86919999999999997],[1619150400,0.86580000000000001],[1619236800,0.87609999999999999],[1619323200,0.87609999999999999],[1619409600,0.87609999999999999],[1619496000,0.876],[1619582400,0.87260000000000004],[1619668800,0.89039999999999997],[1619755200,0.86609999999999998],[1619841600,0.8669],[1619928000,0.8669],[1620014400,0.8669],[1620100800,null],[1628654400,0.38950000000000001],[1628740800,0.39250000000000002],[1628827200,0.38390000000000002],[1628913600,0.38450000000000001],[1629000000,0.38450000000000001],[1629086400,0.38450000000000001],[1629172800,0.37319999999999998],[1629259200,0.36509999999999998],[1629345600,0.36940000000000001],[1629432000,0.36480000000000001],[1629518400,0.36870000000000003],[1629604800,0.36870000000000003],[1629691200,0.36870000000000003],[1629777600,0.373],[1629864000,0.3831],[1629950400,0.38569999999999999],[1630036800,0.37730000000000002],[1630123200,0.38400000000000001],[1630209600,0.38400000000000001],[1630296000,0.38400000000000001],[1630382400,0.38790000000000002],[1630468800,0.38569999999999999],[1630555200,0.39290000000000003],[1630641600,0.39889999999999998],[1630728000,0.40379999999999999],[1630814400,0.40379999999999999],[1630900800,0.40379999999999999],[1630987200,0.40379999999999999],[1631073600,0.4088],[1631160000,0.40010000000000001],[1631246400,0.3947],[1631332800,0.3866],[1631419200,0.3866],[1631505600,0.3866],[1631592000,0.38450000000000001],[1631678400,0.3866],[1631764800,0.39350000000000002],[1631851200,0.39119999999999999],[1631937600,0.38940000000000002],[1632024000,0.38940000000000002],[1632110400,0.38940000000000002],[1632196800,0.37640000000000001],[1632283200,0.38],[1632369600,0.38840000000000002],[1632456000,0.38850000000000001],[1632542400,0.38429999999999997],[1632628800,0.38429999999999997],[1632715200,0.38429999999999997],[1632801600,0.36049999999999999],[1632888000,null],[1677560400,0.35999999999999999],[1677646800,0.37159999999999999],[1677733200,0.36799999999999999],[1677819600,0.37340000000000001],[1677906000,0.378],[1677992400,0.378],[1678078800,0.378],[1678165200,0.38750000000000001],[1678251600,0.38719999999999999],[1678338000,0.38519999999999999],[1678424400,0.36919999999999997],[1678510800,0.3569],[1678597200,0.3569],[1678680000,0.3569],[1678766400,0.35670000000000002],[1678852800,0.37380000000000002],[1678939200,0.3634],[1679025600,0.36959999999999998],[1679112000,0.36909999999999998],[1679198400,0.36909999999999998],[1679284800,0.36909999999999998],[1679371200,0.36220000000000002],[1679457600,0.37390000000000001],[1679544000,0.36380000000000001],[1679630400,0.36320000000000002],[1679716800,0.36349999999999999],[1679803200,0.36349999999999999],[1679889600,0.36349999999999999],[1679976000,0.36470000000000002],[1680062400,0.36730000000000002],[1680148800,0.37459999999999999],[1680235200,0.38840000000000002],[1680321600,0.40400000000000003],[1680408000,0.40400000000000003],[1680494400,0.40400000000000003],[1680580800,0.40350000000000003],[1680667200,0.39989999999999998],[1680753600,0.38240000000000002],[1680840000,0.38],[1680926400,0.38],[1681012800,0.38],[1681099200,0.38],[1681185600,0.38190000000000002],[1681272000,0.39439999999999997],[1681358400,0.38729999999999998],[1681444800,0.4017],[1681531200,0.40400000000000003],[1681617600,0.40400000000000003],[1681704000,0.40400000000000003],[1681790400,0.40770000000000001],[1681876800,0.4118],[1681963200,0.40960000000000002],[1682049600,0.40539999999999998],[1682136000,0.39929999999999999],[1682222400,0.39929999999999999],[1682308800,0.39929999999999999],[1682395200,0.39979999999999999],[1682481600,0.38279999999999997],[1682568000,0.38569999999999999],[1682654400,0.39240000000000003],[1682740800,0.40260000000000001],[1682827200,0.40260000000000001],[1682913600,0.40260000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.34960000000000002],[1273291200,0.3417],[1273377600,0.3417],[1273464000,0.3417],[1273550400,null],[1273636800,0.35799999999999998],[1273723200,0.36280000000000001],[1273809600,0.36109999999999998],[1273896000,0.36149999999999999],[1273982400,0.36149999999999999],[1274068800,0.36149999999999999],[1274155200,0.35510000000000003],[1274241600,0.35539999999999999],[1274328000,0.3453],[1274414400,0.33019999999999999],[1274500800,null],[1274760000,0.33750000000000002],[1274846400,0.34960000000000002],[1274932800,0.34789999999999999],[1275019200,0.35570000000000002],[1275105600,0.3508],[1275192000,0.3508],[1275278400,0.3508],[1275364800,0.3508],[1275451200,0.34079999999999999],[1275537600,0.35289999999999999],[1275624000,null],[1275710400,0.34539999999999998],[1275796800,0.34539999999999998],[1275883200,0.34539999999999998],[1275969600,0.3569],[1276056000,0.36470000000000002],[1276142400,0.36749999999999999],[1276228800,0.36899999999999999],[1276315200,0.37069999999999997],[1276401600,0.37069999999999997],[1276488000,0.37069999999999997],[1276574400,0.3654],[1276660800,0.37409999999999999],[1276747200,0.37380000000000002],[1276833600,0.38109999999999999],[1276920000,0.38369999999999999],[1277006400,0.38369999999999999],[1277092800,0.38369999999999999],[1277179200,0.38150000000000001],[1277265600,0.36580000000000001],[1277352000,null],[1277438400,0.34520000000000001],[1277524800,0.35139999999999999],[1277611200,0.35139999999999999],[1277697600,0.35139999999999999],[1277784000,0.3488],[1277870400,0.34570000000000001],[1277956800,0.34320000000000001],[1278043200,null],[1282276800,0.35020000000000001],[1282363200,0.35149999999999998],[1282449600,0.35149999999999998],[1282536000,0.35149999999999998],[1282622400,0.34670000000000001],[1282708800,0.34200000000000003],[1282795200,0.35170000000000001],[1282881600,0.3533],[1282968000,0.35880000000000001],[1283054400,0.35880000000000001],[1283140800,0.35880000000000001],[1283227200,0.35349999999999998],[1283313600,0.35830000000000001],[1283400000,null],[1283918400,0.36109999999999998],[1284004800,null],[1306209600,0.33500000000000002],[1306296000,0.33779999999999999],[1306382400,0.34379999999999999],[1306468800,0.34210000000000002],[1306555200,0.34389999999999998],[1306641600,0.34389999999999998],[1306728000,0.34389999999999998],[1306814400,0.34389999999999998],[1306900800,0.34549999999999997],[1306987200,0.34100000000000003],[1307073600,0.33679999999999999],[1307160000,0.33539999999999998],[1307246400,0.33539999999999998],[1307332800,0.33539999999999998],[1307419200,0.33229999999999998],[1307505600,0.33150000000000002],[1307592000,0.32590000000000002],[1307678400,0.32890000000000003],[1307764800,0.3246],[1307851200,0.3246],[1307937600,0.3246],[1308024000,null],[1310529600,0.3579],[1310616000,0.36399999999999999],[1310702400,0.36049999999999999],[1310788800,0.37169999999999997],[1310875200,0.37169999999999997],[1310961600,0.37169999999999997],[1311048000,0.3805],[1311134400,0.37859999999999999],[1311220800,0.37759999999999999],[1311307200,0.37659999999999999],[1311393600,0.38229999999999997],[1311480000,0.38229999999999997],[1311566400,0.38229999999999997],[1311652800,0.38009999999999999],[1311739200,0.37830000000000003],[1311825600,0.36969999999999997],[1311912000,0.37059999999999998],[1311998400,0.36799999999999999],[1312084800,0.36799999999999999],[1312171200,0.36799999999999999],[1312257600,0.37459999999999999],[1312344000,0.38829999999999998],[1312430400,0.40570000000000001],[1312516800,0.38629999999999998],[1312603200,0.38150000000000001],[1312689600,0.38150000000000001],[1312776000,0.38150000000000001],[1312862400,0.3836],[1312948800,0.38269999999999998],[1313035200,0.40350000000000003],[1313121600,0.40710000000000002],[1313208000,0.40539999999999998],[1313294400,0.40539999999999998],[1313380800,0.40539999999999998],[1313467200,0.41210000000000002],[1313553600,0.40550000000000003],[1313640000,0.40310000000000001],[1313726400,0.39900000000000002],[1313812800,0.40799999999999997],[1313899200,0.40799999999999997],[1313985600,0.40799999999999997],[1314072000,0.4259],[1314158400,0.4168],[1314244800,0.40360000000000001],[1314331200,0.42799999999999999],[1314417600,0.44469999999999998],[1314504000,0.44469999999999998],[1314590400,0.44469999999999998],[1314676800,0.44280000000000003],[1314763200,0.46050000000000002],[1314849600,0.46100000000000002],[1314936000,0.45839999999999997],[1315022400,0.47549999999999998],[1315108800,0.47549999999999998],[1315195200,0.47549999999999998],[1315281600,0.47549999999999998],[1315368000,0.48709999999999998],[1315454400,0.47510000000000002],[1315540800,0.4945],[1315627200,0.48620000000000002],[1315713600,0.48620000000000002],[1315800000,0.48620000000000002],[1315886400,0.47770000000000001],[1315972800,0.49330000000000002],[1316059200,0.48459999999999998],[1316145600,0.4748],[1316232000,0.47510000000000002],[1316318400,0.47510000000000002],[1316404800,0.47510000000000002],[1316491200,0.47239999999999999],[1316577600,0.48799999999999999],[1316664000,0.4788],[1316750400,0.45269999999999999],[1316836800,0.42070000000000002],[1316923200,0.42070000000000002],[1317009600,0.42070000000000002],[1317096000,0.41289999999999999],[1317182400,0.40789999999999998],[1317268800,0.3871],[1317355200,0.37990000000000002],[1317441600,0.3765],[1317528000,0.3765],[1317614400,0.3765],[1317700800,0.37490000000000001],[1317787200,0.35759999999999997],[1317873600,0.37459999999999999],[1317960000,0.37669999999999998],[1318046400,0.36759999999999998],[1318132800,0.36759999999999998],[1318219200,0.36759999999999998],[1318305600,0.37940000000000002],[1318392000,0.38490000000000002],[1318478400,0.38379999999999997],[1318564800,0.37790000000000001],[1318651200,0.38629999999999998],[1318737600,0.38629999999999998],[1318824000,0.38629999999999998],[1318910400,0.38],[1318996800,0.38290000000000002],[1319083200,0.36759999999999998],[1319169600,0.36649999999999999],[1319256000,0.37030000000000002],[1319342400,0.37030000000000002],[1319428800,0.37030000000000002],[1319515200,0.39140000000000003],[1319601600,0.40100000000000002],[1319688000,0.39860000000000001],[1319774400,0.40870000000000001],[1319860800,0.41439999999999999],[1319947200,0.41439999999999999],[1320033600,0.41439999999999999],[1320120000,0.4088],[1320206400,0.41660000000000003],[1320292800,0.42380000000000001],[1320379200,0.45119999999999999],[1320465600,0.45729999999999998],[1320552000,0.45729999999999998],[1320642000,0.45729999999999998],[1320728400,0.46910000000000002],[1320814800,0.46870000000000001],[1320901200,0.4622],[1320987600,0.45679999999999998],[1321074000,0.4738],[1321160400,0.4738],[1321246800,0.4738],[1321333200,0.46410000000000001],[1321419600,0.46989999999999998],[1321506000,0.46400000000000002],[1321592400,0.45190000000000002],[1321678800,0.44109999999999999],[1321765200,0.44109999999999999],[1321851600,0.44109999999999999],[1321938000,0.42620000000000002],[1322024400,0.44240000000000002],[1322110800,0.43430000000000002],[1322197200,0.43430000000000002],[1322283600,0.42880000000000001],[1322370000,0.42880000000000001],[1322456400,0.42880000000000001],[1322542800,0.44450000000000001],[1322629200,0.44450000000000001],[1322715600,0.4662],[1322802000,0.45800000000000002],[1322888400,0.45529999999999998],[1322974800,0.45529999999999998],[1323061200,0.45529999999999998],[1323147600,0.45190000000000002],[1323234000,0.4582],[1323320400,0.45550000000000002],[1323406800,0.44259999999999999],[1323493200,0.44740000000000002],[1323579600,0.44740000000000002],[1323666000,0.44740000000000002],[1323752400,0.43120000000000003],[1323838800,0.41920000000000002],[1323925200,0.39839999999999998],[1324011600,0.38950000000000001],[1324098000,0.39400000000000002],[1324184400,0.39400000000000002],[1324270800,0.39400000000000002],[1324357200,0.38169999999999998],[1324443600,0.39329999999999998],[1324530000,0.39279999999999998],[1324616400,0.39029999999999998],[1324702800,0.39350000000000002],[1324789200,0.39350000000000002],[1324875600,0.39350000000000002],[1324962000,0.39350000000000002],[1325048400,0.3876],[1325134800,0.37240000000000001],[1325221200,0.37780000000000002],[1325307600,0.38090000000000002],[1325394000,0.38090000000000002],[1325480400,0.38090000000000002],[1325566800,0.38090000000000002],[1325653200,0.39340000000000003],[1325739600,0.38969999999999999],[1325826000,0.38890000000000002],[1325912400,0.39460000000000001],[1325998800,0.39460000000000001],[1326085200,0.39460000000000001],[1326171600,0.40000000000000002],[1326258000,0.40179999999999999],[1326344400,0.38890000000000002],[1326430800,0.38519999999999999],[1326517200,0.38440000000000002],[1326603600,0.38440000000000002],[1326690000,0.38440000000000002],[1326776400,0.38440000000000002],[1326862800,0.38790000000000002],[1326949200,0.38500000000000001],[1327035600,0.3831],[1327122000,0.37769999999999998],[1327208400,0.37769999999999998],[1327294800,0.37769999999999998],[1327381200,0.38150000000000001],[1327467600,0.377],[1327554000,0.4022],[1327640400,0.41449999999999998],[1327726800,0.4214],[1327813200,0.4214],[1327899600,0.4214],[1327986000,0.4264],[1328072400,0.4244],[1328158800,0.42549999999999999],[1328245200,0.41889999999999999],[1328331600,0.4032],[1328418000,0.4032],[1328504400,0.4032],[1328590800,0.39939999999999998],[1328677200,0.39329999999999998],[1328763600,0.38569999999999999],[1328850000,0.38479999999999998],[1328936400,0.3866],[1329022800,0.3866],[1329109200,0.3866],[1329195600,0.38519999999999999],[1329282000,0.38030000000000003],[1329368400,0.37890000000000001],[1329454800,0.38750000000000001],[1329541200,0.37890000000000001],[1329627600,0.37890000000000001],[1329714000,0.37890000000000001],[1329800400,0.37890000000000001],[1329886800,0.38729999999999998],[1329973200,0.39229999999999998],[1330059600,0.39240000000000003],[1330146000,0.39079999999999998],[1330232400,0.39079999999999998],[1330318800,0.39079999999999998],[1330405200,0.38679999999999998],[1330491600,0.39410000000000001],[1330578000,0.379],[1330664400,0.3831],[1330750800,0.38140000000000002],[1330837200,0.38140000000000002],[1330923600,0.38140000000000002],[1331010000,0.3715],[1331096400,0.36370000000000002],[1331182800,0.36570000000000003],[1331269200,0.36709999999999998],[1331355600,0.36570000000000003],[1331442000,0.36570000000000003],[1331524800,0.36570000000000003],[1331611200,0.3614],[1331697600,0.36320000000000002],[1331784000,null],[1333425600,0.35120000000000001],[1333512000,null],[1334116800,0.3327],[1334203200,null],[1336795200,0.32029999999999997],[1336881600,0.32029999999999997],[1336968000,0.32029999999999997],[1337054400,0.30980000000000002],[1337140800,null],[1337227200,0.31230000000000002],[1337313600,0.31879999999999997],[1337400000,0.31780000000000003],[1337486400,0.31780000000000003],[1337572800,0.31780000000000003],[1337659200,0.34039999999999998],[1337745600,0.34310000000000002],[1337832000,0.3468],[1337918400,0.35499999999999998],[1338004800,0.3523],[1338091200,0.3523],[1338177600,0.3523],[1338264000,0.3523],[1338350400,0.35249999999999998],[1338436800,0.3478],[1338523200,0.34179999999999999],[1338609600,0.37819999999999998],[1338696000,0.37819999999999998],[1338782400,0.37819999999999998],[1338868800,0.38940000000000002],[1338955200,0.38979999999999998],[1339041600,0.39119999999999999],[1339128000,0.38540000000000002],[1339214400,0.39290000000000003],[1339300800,0.39290000000000003],[1339387200,0.39290000000000003],[1339473600,0.39340000000000003],[1339560000,0.39989999999999998],[1339646400,0.39639999999999997],[1339732800,0.3866],[1339819200,0.38080000000000003],[1339905600,0.38080000000000003],[1339992000,0.38080000000000003],[1340078400,0.3911],[1340164800,0.38879999999999998],[1340251200,0.38190000000000002],[1340337600,0.372],[1340424000,0.36770000000000003],[1340510400,0.36770000000000003],[1340596800,0.36770000000000003],[1340683200,0.3745],[1340769600,0.37919999999999998],[1340856000,0.37940000000000002],[1340942400,0.38240000000000002],[1341028800,0.3886],[1341115200,0.3886],[1341201600,0.3886],[1341288000,0.3881],[1341374400,0.39479999999999998],[1341460800,0.39479999999999998],[1341547200,0.38329999999999997],[1341633600,0.3841],[1341720000,0.3841],[1341806400,0.3841],[1341892800,0.3876],[1341979200,0.37540000000000001],[1342065600,0.36959999999999998],[1342152000,0.37240000000000001],[1342238400,0.379],[1342324800,0.379],[1342411200,0.379],[1342497600,0.37140000000000001],[1342584000,0.37219999999999998],[1342670400,0.3664],[1342756800,0.3659],[1342843200,0.37769999999999998],[1342929600,0.37769999999999998],[1343016000,0.37769999999999998],[1343102400,0.37219999999999998],[1343188800,0.37569999999999998],[1343275200,0.38140000000000002],[1343361600,0.37040000000000001],[1343448000,0.37959999999999999],[1343534400,0.37959999999999999],[1343620800,0.37959999999999999],[1343707200,0.38879999999999998],[1343793600,0.38150000000000001],[1343880000,0.38479999999999998],[1343966400,0.39090000000000003],[1344052800,0.39450000000000002],[1344139200,0.39450000000000002],[1344225600,0.39450000000000002],[1344312000,0.39629999999999999],[1344398400,0.3982],[1344484800,0.39539999999999997],[1344571200,0.38379999999999997],[1344657600,0.3785],[1344744000,0.3785],[1344830400,0.3785],[1344916800,0.37930000000000003],[1345003200,0.37959999999999999],[1345089600,0.37919999999999998],[1345176000,0.38869999999999999],[1345262400,0.39169999999999999],[1345348800,0.39169999999999999],[1345435200,0.39169999999999999],[1345521600,0.39510000000000001],[1345608000,0.41089999999999999],[1345694400,0.42009999999999997],[1345780800,0.42670000000000002],[1345867200,0.42649999999999999],[1345953600,0.42649999999999999],[1346040000,0.42649999999999999],[1346126400,0.42530000000000001],[1346212800,0.4234],[1346299200,0.42459999999999998],[1346385600,0.42720000000000002],[1346472000,0.44879999999999998],[1346558400,0.44879999999999998],[1346644800,0.44879999999999998],[1346731200,0.44879999999999998],[1346817600,0.44669999999999999],[1346904000,0.45219999999999999],[1346990400,0.45519999999999999],[1347076800,0.45950000000000002],[1347163200,0.45950000000000002],[1347249600,0.45950000000000002],[1347336000,0.4496],[1347422400,0.44419999999999998],[1347508800,0.44019999999999998],[1347595200,0.46589999999999998],[1347681600,0.47899999999999998],[1347768000,0.47899999999999998],[1347854400,0.47899999999999998],[1347940800,0.47470000000000001],[1348027200,0.48049999999999998],[1348113600,0.47599999999999998],[1348200000,0.4773],[1348286400,0.49419999999999997],[1348372800,0.49419999999999997],[1348459200,0.49419999999999997],[1348545600,0.48909999999999998],[1348632000,0.47860000000000003],[1348718400,0.47939999999999999],[1348804800,0.50180000000000002],[1348891200,0.50790000000000002],[1348977600,0.50790000000000002],[1349064000,0.50790000000000002],[1349150400,0.50129999999999997],[1349236800,0.49930000000000002],[1349323200,0.50109999999999999],[1349409600,0.51339999999999997],[1349496000,0.50860000000000005],[1349582400,0.50860000000000005],[1349668800,0.50860000000000005],[1349755200,0.50009999999999999],[1349841600,0.4909],[1349928000,0.49809999999999999],[1350014400,0.4773],[1350100800,0.46500000000000002],[1350187200,0.46500000000000002],[1350273600,0.46500000000000002],[1350360000,0.46410000000000001],[1350446400,0.47699999999999998],[1350532800,0.47299999999999998],[1350619200,0.46029999999999999],[1350705600,0.46210000000000001],[1350792000,0.46210000000000001],[1350878400,0.46210000000000001],[1350964800,0.46600000000000003],[1351051200,0.45860000000000001],[1351137600,0.45569999999999999],[1351224000,0.46089999999999998],[1351310400,0.45479999999999998],[1351396800,0.45479999999999998],[1351483200,0.45479999999999998],[1351569600,0.45479999999999998],[1351656000,0.45479999999999998],[1351742400,0.47639999999999999],[1351828800,0.4728],[1351915200,0.45350000000000001],[1352001600,0.45350000000000001],[1352091600,0.45350000000000001],[1352178000,0.45490000000000003],[1352264400,0.46629999999999999],[1352350800,0.46839999999999998],[1352437200,0.48110000000000003],[1352523600,0.46970000000000001],[1352610000,0.46970000000000001],[1352696400,0.46970000000000001],[1352782800,0.46550000000000002],[1352869200,0.46279999999999999],[1352955600,0.45579999999999998],[1353042000,0.42970000000000003],[1353128400,0.43530000000000002],[1353214800,0.43530000000000002],[1353301200,0.43530000000000002],[1353387600,0.44929999999999998],[1353474000,0.44379999999999997],[1353560400,0.44779999999999998],[1353646800,0.44779999999999998],[1353733200,0.45350000000000001],[1353819600,0.45350000000000001],[1353906000,0.45350000000000001],[1353992400,0.4486],[1354078800,0.44409999999999999],[1354165200,0.44390000000000002],[1354251600,0.4471],[1354338000,0.42799999999999999],[1354424400,0.42799999999999999],[1354510800,0.42799999999999999],[1354597200,0.43309999999999998],[1354683600,0.43219999999999997],[1354770000,0.41999999999999998],[1354856400,0.42849999999999999],[1354942800,0.42549999999999999],[1355029200,0.42549999999999999],[1355115600,0.42549999999999999],[1355202000,0.43030000000000002],[1355288400,0.42820000000000003],[1355374800,0.44190000000000002],[1355461200,0.4289],[1355547600,0.42549999999999999],[1355634000,0.42549999999999999],[1355720400,0.42549999999999999],[1355806800,0.432],[1355893200,0.4224],[1355979600,0.41370000000000001],[1356066000,0.41560000000000002],[1356152400,0.42120000000000002],[1356238800,0.42120000000000002],[1356325200,0.42120000000000002],[1356411600,0.42049999999999998],[1356498000,0.42049999999999998],[1356584400,0.41959999999999997],[1356670800,0.42849999999999999],[1356757200,0.42180000000000001],[1356843600,0.42180000000000001],[1356930000,0.42180000000000001],[1357016400,0.43440000000000001],[1357102800,0.43440000000000001],[1357189200,0.4415],[1357275600,0.42859999999999998],[1357362000,0.42330000000000001],[1357448400,0.42330000000000001],[1357534800,0.42330000000000001],[1357621200,0.41980000000000001],[1357707600,0.43519999999999998],[1357794000,0.42709999999999998],[1357880400,0.43319999999999997],[1357966800,0.43409999999999999],[1358053200,0.43409999999999999],[1358139600,0.43409999999999999],[1358226000,0.42499999999999999],[1358312400,0.42680000000000001],[1358398800,0.42680000000000001],[1358485200,0.42009999999999997],[1358571600,0.42049999999999998],[1358658000,0.42049999999999998],[1358744400,0.42049999999999998],[1358830800,0.42049999999999998],[1358917200,0.4269],[1359003600,0.42409999999999998],[1359090000,0.41610000000000003],[1359176400,0.4022],[1359262800,0.4022],[1359349200,0.4022],[1359435600,0.39219999999999999],[1359522000,0.40100000000000002],[1359608400,0.39550000000000002],[1359694800,0.38869999999999999],[1359781200,0.38969999999999999],[1359867600,0.38969999999999999],[1359954000,0.38969999999999999],[1360040400,0.38719999999999999],[1360126800,null],[1399089600,0.32569999999999999],[1399176000,0.32569999999999999],[1399262400,0.32569999999999999],[1399348800,null],[1399435200,0.32550000000000001],[1399521600,null],[1403236800,0.34820000000000001],[1403323200,0.34760000000000002],[1403409600,0.34760000000000002],[1403496000,0.34760000000000002],[1403582400,0.3574],[1403668800,0.3493],[1403755200,0.35199999999999998],[1403841600,0.35320000000000001],[1403928000,0.35610000000000003],[1404014400,0.35610000000000003],[1404100800,0.35610000000000003],[1404187200,0.36209999999999998],[1404273600,0.35809999999999997],[1404360000,0.36149999999999999],[1404446400,0.36109999999999998],[1404532800,0.36109999999999998],[1404619200,0.36109999999999998],[1404705600,0.36109999999999998],[1404792000,0.35549999999999998],[1404878400,0.35870000000000002],[1404964800,0.3659],[1405051200,0.36180000000000001],[1405137600,0.37409999999999999],[1405224000,0.37409999999999999],[1405310400,0.37409999999999999],[1405396800,0.3664],[1405483200,0.35570000000000002],[1405569600,0.3579],[1405656000,0.36859999999999998],[1405742400,0.36830000000000002],[1405828800,0.36830000000000002],[1405915200,0.36830000000000002],[1406001600,0.37090000000000001],[1406088000,0.36680000000000001],[1406174400,0.37209999999999999],[1406260800,0.36909999999999998],[1406347200,0.37909999999999999],[1406433600,0.37909999999999999],[1406520000,0.37909999999999999],[1406606400,0.38109999999999999],[1406692800,0.37719999999999998],[1406779200,0.375],[1406865600,0.36109999999999998],[1406952000,0.3644],[1407038400,0.3644],[1407124800,0.3644],[1407211200,0.36530000000000001],[1407297600,0.36380000000000001],[1407384000,0.36349999999999999],[1407470400,0.37209999999999999],[1407556800,0.37859999999999999],[1407643200,0.37859999999999999],[1407729600,0.37859999999999999],[1407816000,0.37809999999999999],[1407902400,0.38350000000000001],[1407988800,0.39169999999999999],[1408075200,0.38090000000000002],[1408161600,0.37490000000000001],[1408248000,0.37490000000000001],[1408334400,0.37490000000000001],[1408420800,0.37669999999999998],[1408507200,0.37540000000000001],[1408593600,0.37659999999999999],[1408680000,0.35589999999999999],[1408766400,0.35449999999999998],[1408852800,0.35449999999999998],[1408939200,0.35449999999999998],[1409025600,0.34889999999999999],[1409112000,0.35249999999999998],[1409198400,0.35020000000000001],[1409284800,0.35649999999999998],[1409371200,0.36099999999999999],[1409457600,0.36099999999999999],[1409544000,0.36099999999999999],[1409630400,0.36099999999999999],[1409716800,0.34389999999999998],[1409803200,0.34420000000000001],[1409889600,null],[1413259200,0.3266],[1413345600,null],[1413432000,0.32719999999999999],[1413518400,0.33139999999999997],[1413604800,null],[1431576000,0.29699999999999999],[1431662400,null],[1466049600,0.3216],[1466136000,null],[1466222400,0.31590000000000001],[1466308800,0.31590000000000001],[1466395200,0.31590000000000001],[1466481600,0.3196],[1466568000,null],[1466827200,0.33300000000000002],[1466913600,0.33300000000000002],[1467000000,0.33300000000000002],[1467086400,0.34000000000000002],[1467172800,0.33789999999999998],[1467259200,0.34699999999999998],[1467345600,0.35210000000000002],[1467432000,0.36659999999999998],[1467518400,0.36659999999999998],[1467604800,0.36659999999999998],[1467691200,0.36659999999999998],[1467777600,0.37190000000000001],[1467864000,0.3896],[1467950400,0.3926],[1468036800,0.40339999999999998],[1468123200,0.40339999999999998],[1468209600,0.40339999999999998],[1468296000,0.4073],[1468382400,0.38790000000000002],[1468468800,0.39439999999999997],[1468555200,0.39550000000000002],[1468641600,0.38890000000000002],[1468728000,0.38890000000000002],[1468814400,0.38890000000000002],[1468900800,0.39129999999999998],[1468987200,0.3886],[1469073600,0.36809999999999998],[1469160000,0.37630000000000002],[1469246400,0.377],[1469332800,0.377],[1469419200,0.377],[1469505600,0.36520000000000002],[1469592000,0.376],[1469678400,0.38240000000000002],[1469764800,0.3861],[1469851200,0.4017],[1469937600,0.4017],[1470024000,0.4017],[1470110400,0.40600000000000003],[1470196800,0.40749999999999997],[1470283200,0.40600000000000003],[1470369600,0.4042],[1470456000,0.39279999999999998],[1470542400,0.39279999999999998],[1470628800,0.39279999999999998],[1470715200,0.39810000000000001],[1470801600,0.40310000000000001],[1470888000,0.40960000000000002],[1470974400,0.40029999999999999],[1471060800,0.39129999999999998],[1471147200,0.39129999999999998],[1471233600,0.39129999999999998],[1471320000,0.38890000000000002],[1471406400,0.3886],[1471492800,0.38640000000000002],[1471579200,0.38990000000000002],[1471665600,0.38140000000000002],[1471752000,0.38140000000000002],[1471838400,0.38140000000000002],[1471924800,0.37990000000000002],[1472011200,0.37769999999999998],[1472097600,0.34589999999999999],[1472184000,0.3458],[1472270400,0.3453],[1472356800,0.3453],[1472443200,0.3453],[1472529600,0.35099999999999998],[1472616000,0.3342],[1472702400,null],[1472788800,0.34360000000000002],[1472875200,0.35499999999999998],[1472961600,0.35499999999999998],[1473048000,0.35499999999999998],[1473134400,0.35499999999999998],[1473220800,0.37469999999999998],[1473307200,0.372],[1473393600,0.3609],[1473480000,0.34179999999999999],[1473566400,0.34179999999999999],[1473652800,0.34179999999999999],[1473739200,0.35170000000000001],[1473825600,0.3387],[1473912000,0.33750000000000002],[1473998400,0.3372],[1474084800,0.3332],[1474171200,0.3332],[1474257600,0.3332],[1474344000,0.33950000000000002],[1474430400,0.3417],[1474516800,0.37390000000000001],[1474603200,0.36830000000000002],[1474689600,0.35539999999999999],[1474776000,0.35539999999999999],[1474862400,0.35539999999999999],[1474948800,0.34989999999999999],[1475035200,0.33839999999999998],[1475121600,0.34720000000000001],[1475208000,0.34470000000000001],[1475294400,0.33629999999999999],[1475380800,0.33629999999999999],[1475467200,0.33629999999999999],[1475553600,0.3271],[1475640000,null],[1478232000,0.33189999999999997],[1478318400,0.33910000000000001],[1478404800,0.33910000000000001],[1478494800,0.33910000000000001],[1478581200,0.33300000000000002],[1478667600,0.3306],[1478754000,0.3327],[1478840400,null],[1494561600,0.30609999999999998],[1494648000,0.312],[1494734400,0.312],[1494820800,0.312],[1494907200,0.3135],[1494993600,0.31719999999999998],[1495080000,0.33019999999999999],[1495166400,0.32119999999999999],[1495252800,0.32529999999999998],[1495339200,0.32529999999999998],[1495425600,0.32529999999999998],[1495512000,0.3271],[1495598400,0.32379999999999998],[1495684800,0.32529999999999998],[1495771200,0.32640000000000002],[1495857600,0.32940000000000003],[1495944000,0.32940000000000003],[1496030400,0.32940000000000003],[1496116800,0.32940000000000003],[1496203200,0.32819999999999999],[1496289600,0.32919999999999999],[1496376000,0.32469999999999999],[1496462400,0.3246],[1496548800,0.3246],[1496635200,0.3246],[1496721600,0.32240000000000002],[1496808000,0.32640000000000002],[1496894400,0.32119999999999999],[1496980800,0.32050000000000001],[1497067200,0.31790000000000002],[1497153600,0.31790000000000002],[1497240000,0.31790000000000002],[1497326400,0.315],[1497412800,0.31990000000000002],[1497499200,0.31169999999999998],[1497585600,null],[1498104000,0.30780000000000002],[1498190400,0.30919999999999997],[1498276800,0.31209999999999999],[1498363200,0.31209999999999999],[1498449600,0.31209999999999999],[1498536000,0.313],[1498622400,0.31680000000000003],[1498708800,0.31929999999999997],[1498795200,0.31269999999999998],[1498881600,0.31940000000000002],[1498968000,0.31940000000000002],[1499054400,0.31940000000000002],[1499140800,0.31630000000000003],[1499227200,0.31630000000000003],[1499313600,0.31759999999999999],[1499400000,0.3175],[1499486400,0.31469999999999998],[1499572800,0.31469999999999998],[1499659200,0.31469999999999998],[1499745600,0.31830000000000003],[1499832000,0.32100000000000001],[1499918400,0.31929999999999997],[1500004800,0.31559999999999999],[1500091200,0.32569999999999999],[1500177600,0.32569999999999999],[1500264000,0.32569999999999999],[1500350400,0.32990000000000003],[1500436800,0.33389999999999997],[1500523200,0.33329999999999999],[1500609600,0.33560000000000001],[1500696000,0.33860000000000001],[1500782400,0.33860000000000001],[1500868800,0.33860000000000001],[1500955200,0.3407],[1501041600,0.33929999999999999],[1501128000,0.3458],[1501214400,0.34489999999999998],[1501300800,0.34949999999999998],[1501387200,0.34949999999999998],[1501473600,0.34949999999999998],[1501560000,0.34939999999999999],[1501646400,0.3513],[1501732800,0.3523],[1501819200,0.35489999999999999],[1501905600,0.3503],[1501992000,0.3503],[1502078400,0.3503],[1502164800,0.34739999999999999],[1502251200,0.34589999999999999],[1502337600,0.34910000000000002],[1502424000,0.3594],[1502510400,0.3599],[1502596800,0.3599],[1502683200,0.3599],[1502769600,0.35399999999999998],[1502856000,0.3518],[1502942400,0.35859999999999997],[1503028800,0.3599],[1503115200,0.35759999999999997],[1503201600,0.35759999999999997],[1503288000,0.35759999999999997],[1503374400,0.36299999999999999],[1503460800,0.35899999999999999],[1503547200,0.3604],[1503633600,0.3604],[1503720000,0.36299999999999999],[1503806400,0.36299999999999999],[1503892800,0.36299999999999999],[1503979200,0.37509999999999999],[1504065600,0.37680000000000002],[1504152000,0.36899999999999999],[1504238400,0.37869999999999998],[1504324800,0.3755],[1504411200,0.3755],[1504497600,0.3755],[1504584000,0.3755],[1504670400,0.3846],[1504756800,0.37619999999999998],[1504843200,0.37930000000000003],[1504929600,0.38119999999999998],[1505016000,0.38119999999999998],[1505102400,0.38119999999999998],[1505188800,0.37519999999999998],[1505275200,0.37719999999999998],[1505361600,0.36859999999999998],[1505448000,0.36499999999999999],[1505534400,0.36370000000000002],[1505620800,0.36370000000000002],[1505707200,0.36370000000000002],[1505793600,0.36709999999999998],[1505880000,0.37180000000000002],[1505966400,0.36699999999999999],[1506052800,0.36199999999999999],[1506139200,0.36159999999999998],[1506225600,0.36159999999999998],[1506312000,0.36159999999999998],[1506398400,0.36170000000000002],[1506484800,0.35580000000000001],[1506571200,0.34489999999999998],[1506657600,0.34520000000000001],[1506744000,0.34210000000000002],[1506830400,0.34210000000000002],[1506916800,0.34210000000000002],[1507003200,0.3387],[1507089600,0.33829999999999999],[1507176000,0.34100000000000003],[1507262400,0.34160000000000001],[1507348800,0.3463],[1507435200,0.3463],[1507521600,0.3463],[1507608000,0.3523],[1507694400,0.35120000000000001],[1507780800,0.3503],[1507867200,0.3523],[1507953600,0.35049999999999998],[1508040000,0.35049999999999998],[1508126400,0.35049999999999998],[1508212800,0.34849999999999998],[1508299200,0.34899999999999998],[1508385600,0.34849999999999998],[1508472000,0.35049999999999998],[1508558400,0.34620000000000001],[1508644800,0.34620000000000001],[1508731200,0.34620000000000001],[1508817600,0.34410000000000002],[1508904000,0.34610000000000002],[1508990400,0.34810000000000002],[1509076800,null],[1509422400,0.34300000000000003],[1509508800,null],[1509681600,0.35149999999999998],[1509768000,0.34760000000000002],[1509854400,0.34760000000000002],[1509944400,0.34760000000000002],[1510030800,0.35830000000000001],[1510117200,0.3594],[1510203600,0.35570000000000002],[1510290000,0.35170000000000001],[1510376400,null],[1514350800,0.33989999999999998],[1514437200,null],[1522728000,0.33379999999999999],[1522814400,null],[1524628800,0.34449999999999997],[1524715200,null],[1524888000,0.3533],[1524974400,0.3533],[1525060800,0.3533],[1525147200,null],[1558756800,0.32700000000000001],[1558843200,0.32700000000000001],[1558929600,0.32700000000000001],[1559016000,0.32700000000000001],[1559102400,null],[1559188800,0.32100000000000001],[1559275200,0.32579999999999998],[1559361600,0.3387],[1559448000,0.3387],[1559534400,0.3387],[1559620800,0.3453],[1559707200,0.34460000000000002],[1559793600,0.35610000000000003],[1559880000,0.36309999999999998],[1559966400,0.3659],[1560052800,0.3659],[1560139200,0.3659],[1560225600,0.3584],[1560312000,0.35809999999999997],[1560398400,0.36449999999999999],[1560484800,0.36780000000000002],[1560571200,0.3725],[1560657600,0.3725],[1560744000,0.3725],[1560830400,0.37090000000000001],[1560916800,0.37319999999999998],[1561003200,0.379],[1561089600,0.3866],[1561176000,0.38340000000000002],[1561262400,0.38340000000000002],[1561348800,0.38340000000000002],[1561435200,0.39300000000000002],[1561521600,0.39389999999999997],[1561608000,0.39660000000000001],[1561694400,0.39429999999999998],[1561780800,0.39760000000000001],[1561867200,0.39760000000000001],[1561953600,0.39760000000000001],[1562040000,0.39119999999999999],[1562126400,0.40160000000000001],[1562212800,0.40539999999999998],[1562299200,0.40539999999999998],[1562385600,0.40899999999999997],[1562472000,0.40899999999999997],[1562558400,0.40899999999999997],[1562644800,0.41470000000000001],[1562731200,0.42099999999999999],[1562817600,0.4259],[1562904000,0.43080000000000002],[1562990400,0.43719999999999998],[1563076800,0.43719999999999998],[1563163200,0.43719999999999998],[1563249600,0.43890000000000001],[1563336000,0.4355],[1563422400,0.4501],[1563508800,0.46429999999999999],[1563595200,0.46579999999999999],[1563681600,0.46579999999999999],[1563768000,0.46579999999999999],[1563854400,0.46839999999999998],[1563940800,0.46729999999999999],[1564027200,0.46500000000000002],[1564113600,0.46110000000000001],[1564200000,0.46200000000000002],[1564286400,0.46200000000000002],[1564372800,0.46200000000000002],[1564459200,0.46660000000000001],[1564545600,0.46610000000000001],[1564632000,0.44750000000000001],[1564718400,0.4592],[1564804800,0.45600000000000002],[1564891200,0.45600000000000002],[1564977600,0.45600000000000002],[1565064000,0.46860000000000002],[1565150400,0.47189999999999999],[1565236800,0.48139999999999999],[1565323200,0.49669999999999997],[1565409600,0.50639999999999996],[1565496000,0.50639999999999996],[1565582400,0.50639999999999996],[1565668800,0.50349999999999995],[1565755200,0.48820000000000002],[1565841600,0.48430000000000001],[1565928000,0.4955],[1566014400,0.4899],[1566100800,0.4899],[1566187200,0.4899],[1566273600,0.49009999999999998],[1566360000,0.50029999999999997],[1566446400,0.49980000000000002],[1566532800,0.49609999999999999],[1566619200,0.51160000000000005],[1566705600,0.51160000000000005],[1566792000,0.51160000000000005],[1566878400,0.52339999999999998],[1566964800,0.54259999999999997],[1567051200,0.5464],[1567137600,0.52929999999999999],[1567224000,0.52929999999999999],[1567310400,0.52929999999999999],[1567396800,0.52929999999999999],[1567483200,0.52929999999999999],[1567569600,0.5423],[1567656000,0.54949999999999999],[1567742400,0.53120000000000001],[1567828800,0.50780000000000003],[1567915200,0.50780000000000003],[1568001600,0.50780000000000003],[1568088000,0.47799999999999998],[1568174400,0.47010000000000002],[1568260800,0.46760000000000002],[1568347200,0.46479999999999999],[1568433600,0.45579999999999998],[1568520000,0.45579999999999998],[1568606400,0.45579999999999998],[1568692800,0.45710000000000001],[1568779200,0.47460000000000002],[1568865600,0.46810000000000002],[1568952000,0.47220000000000001],[1569038400,0.48359999999999997],[1569124800,0.48359999999999997],[1569211200,0.48359999999999997],[1569297600,0.4929],[1569384000,0.50039999999999996],[1569470400,0.48980000000000001],[1569556800,0.48880000000000001],[1569643200,0.48049999999999998],[1569729600,0.48049999999999998],[1569816000,0.48049999999999998],[1569902400,0.4703],[1569988800,0.47449999999999998],[1570075200,0.4844],[1570161600,0.48149999999999998],[1570248000,0.49930000000000002],[1570334400,0.49930000000000002],[1570420800,0.49930000000000002],[1570507200,0.49349999999999999],[1570593600,0.50839999999999996],[1570680000,0.50839999999999996],[1570766400,0.5131],[1570852800,0.4819],[1570939200,0.4819],[1571025600,0.4819],[1571112000,0.4864],[1571198400,0.45000000000000001],[1571284800,0.45529999999999998],[1571371200,0.46529999999999999],[1571457600,0.4713],[1571544000,0.4713],[1571630400,0.4713],[1571716800,0.45540000000000003],[1571803200,0.4501],[1571889600,0.45190000000000002],[1571976000,0.46379999999999999],[1572062400,0.45850000000000002],[1572148800,0.45850000000000002],[1572235200,0.45850000000000002],[1572321600,0.44890000000000002],[1572408000,0.45529999999999998],[1572494400,0.42999999999999999],[1572580800,0.43619999999999998],[1572667200,0.42620000000000002],[1572753600,0.42620000000000002],[1572843600,0.42620000000000002],[1572930000,0.41360000000000002],[1573016400,0.40749999999999997],[1573102800,0.40389999999999998],[1573189200,0.42070000000000002],[1573275600,0.41610000000000003],[1573362000,0.41610000000000003],[1573448400,0.41610000000000003],[1573534800,0.41260000000000002],[1573621200,0.41410000000000002],[1573707600,0.4194],[1573794000,0.4234],[1573880400,0.42909999999999998],[1573966800,0.42909999999999998],[1574053200,0.42909999999999998],[1574139600,0.43540000000000001],[1574226000,0.44169999999999998],[1574312400,0.4501],[1574398800,0.44130000000000003],[1574485200,0.43640000000000001],[1574571600,0.43640000000000001],[1574658000,0.43640000000000001],[1574744400,0.42499999999999999],[1574830800,0.4355],[1574917200,0.4335],[1575003600,0.4335],[1575090000,0.43409999999999999],[1575176400,0.43409999999999999],[1575262800,0.43409999999999999],[1575349200,0.43459999999999999],[1575435600,0.44009999999999999],[1575522000,0.43340000000000001],[1575608400,0.43690000000000001],[1575694800,0.4209],[1575781200,0.4209],[1575867600,0.4209],[1575954000,0.42109999999999997],[1576040400,0.41620000000000001],[1576126800,0.42449999999999999],[1576213200,0.4133],[1576299600,0.41999999999999998],[1576386000,0.41999999999999998],[1576472400,0.41999999999999998],[1576558800,0.41539999999999999],[1576645200,0.41339999999999999],[1576731600,0.4194],[1576818000,0.41589999999999999],[1576904400,0.41399999999999998],[1576990800,0.41399999999999998],[1577077200,0.41399999999999998],[1577163600,0.4254],[1577250000,0.43490000000000001],[1577336400,0.43490000000000001],[1577422800,0.44040000000000001],[1577509200,0.441],[1577595600,0.441],[1577682000,0.441],[1577768400,0.44819999999999999],[1577854800,0.44479999999999997],[1577941200,0.44479999999999997],[1578027600,0.44090000000000001],[1578114000,0.44019999999999998],[1578200400,0.44019999999999998],[1578286800,0.44019999999999998],[1578373200,0.438],[1578459600,0.43990000000000001],[1578546000,0.40770000000000001],[1578632400,0.41120000000000001],[1578718800,0.41889999999999999],[1578805200,0.41889999999999999],[1578891600,0.41889999999999999],[1578978000,0.40899999999999997],[1579064400,0.4093],[1579150800,0.41860000000000003],[1579237200,0.41880000000000001],[1579323600,0.41149999999999998],[1579410000,0.41149999999999998],[1579496400,0.41149999999999998],[1579582800,0.41149999999999998],[1579669200,0.41889999999999999],[1579755600,0.4118],[1579842000,0.41010000000000002],[1579928400,0.42230000000000001],[1580014800,0.42230000000000001],[1580101200,0.42230000000000001],[1580187600,0.42220000000000002],[1580274000,0.41110000000000002],[1580360400,0.42099999999999999],[1580446800,0.42430000000000001],[1580533200,0.43240000000000001],[1580619600,0.43240000000000001],[1580706000,0.43240000000000001],[1580792400,0.42059999999999997],[1580878800,0.4128],[1580965200,0.41039999999999999],[1581051600,0.39829999999999999],[1581138000,0.3841],[1581224400,0.3841],[1581310800,0.3841],[1581397200,0.3886],[1581483600,0.3886],[1581570000,0.38429999999999997],[1581656400,null],[1582174800,0.39129999999999998],[1582261200,0.39779999999999999],[1582347600,0.40620000000000001],[1582434000,0.40620000000000001],[1582520400,0.40620000000000001],[1582606800,0.4118],[1582693200,0.39779999999999999],[1582779600,0.39679999999999999],[1582866000,0.37790000000000001],[1582952400,0.35449999999999998],[1583038800,0.35449999999999998],[1583125200,0.35449999999999998],[1583211600,0.36969999999999997],[1583298000,0.38419999999999999],[1583384400,0.38679999999999998],[1583470800,0.39300000000000002],[1583557200,0.38729999999999998],[1583643600,0.38729999999999998],[1583726400,0.38729999999999998],[1583812800,0.3654],[1583899200,0.3594],[1583985600,0.3241],[1584072000,0.30209999999999998],[1584158400,null],[1584417600,0.30299999999999999],[1584504000,0.33189999999999997],[1584590400,null],[1585022400,0.27829999999999999],[1585108800,0.34720000000000001],[1585195200,0.34289999999999998],[1585281600,0.33960000000000001],[1585368000,0.33479999999999999],[1585454400,0.33479999999999999],[1585540800,0.33479999999999999],[1585627200,0.33789999999999998],[1585713600,0.32140000000000002],[1585800000,0.33660000000000001],[1585886400,0.34399999999999997],[1585972800,0.34720000000000001],[1586059200,0.34720000000000001],[1586145600,0.34720000000000001],[1586232000,0.35139999999999999],[1586318400,0.34960000000000002],[1586404800,0.35449999999999998],[1586491200,0.39910000000000001],[1586577600,0.39910000000000001],[1586664000,0.39910000000000001],[1586750400,0.39910000000000001],[1586836800,0.39610000000000001],[1586923200,0.39510000000000001],[1587009600,0.3957],[1587096000,0.41710000000000003],[1587182400,0.40129999999999999],[1587268800,0.40129999999999999],[1587355200,0.40129999999999999],[1587441600,0.41099999999999998],[1587528000,0.40429999999999999],[1587614400,0.43219999999999997],[1587700800,0.45800000000000002],[1587787200,0.45839999999999997],[1587873600,0.45839999999999997],[1587960000,0.45839999999999997],[1588046400,0.4617],[1588132800,0.46389999999999998],[1588219200,0.48070000000000002],[1588305600,0.45469999999999999],[1588392000,0.33560000000000001],[1588478400,0.33560000000000001],[1588564800,0.33560000000000001],[1588651200,0.3332],[1588737600,0.34260000000000002],[1588824000,0.33489999999999998],[1588910400,0.36280000000000001],[1588996800,0.3619],[1589083200,0.3619],[1589169600,0.3619],[1589256000,0.35110000000000002],[1589342400,0.34089999999999998],[1589428800,0.34279999999999999],[1589515200,0.34810000000000002],[1589601600,0.36320000000000002],[1589688000,0.36320000000000002],[1589774400,0.36320000000000002],[1589860800,0.3579],[1589947200,0.3644],[1590033600,0.35589999999999999],[1590120000,0.35849999999999999],[1590206400,0.35970000000000002],[1590292800,0.35970000000000002],[1590379200,0.35970000000000002],[1590465600,0.35970000000000002],[1590552000,0.34639999999999999],[1590638400,0.34789999999999999],[1590724800,null],[1591070400,0.36049999999999999],[1591156800,null],[1620100800,0.34699999999999998],[1620187200,0.34660000000000002],[1620273600,0.34439999999999998],[1620360000,0.35339999999999999],[1620446400,0.35460000000000003],[1620532800,0.35460000000000003],[1620619200,0.35460000000000003],[1620705600,0.35210000000000002],[1620792000,0.35499999999999998],[1620878400,0.35089999999999999],[1620964800,0.35499999999999998],[1621051200,0.35709999999999997],[1621137600,0.35709999999999997],[1621224000,0.35709999999999997],[1621310400,0.36969999999999997],[1621396800,0.36749999999999999],[1621483200,0.35949999999999999],[1621569600,0.36220000000000002],[1621656000,0.3604],[1621742400,0.3604],[1621828800,0.3604],[1621915200,0.36199999999999999],[1622001600,0.36409999999999998],[1622088000,0.36180000000000001],[1622174400,0.35920000000000002],[1622260800,0.35930000000000001],[1622347200,0.35930000000000001],[1622433600,0.35930000000000001],[1622520000,0.35930000000000001],[1622606400,0.36159999999999998],[1622692800,0.36049999999999999],[1622779200,0.34799999999999998],[1622865600,0.35199999999999998],[1622952000,0.35199999999999998],[1623038400,0.35199999999999998],[1623124800,0.34670000000000001],[1623211200,0.3448],[1623297600,0.34329999999999999],[1623384000,0.35220000000000001],[1623470400,0.34660000000000002],[1623556800,0.34660000000000002],[1623643200,0.34660000000000002],[1623729600,0.3478],[1623816000,0.34370000000000001],[1623902400,0.33860000000000001],[1623988800,null],[1626408000,0.3533],[1626494400,null],[1627444800,0.35820000000000002],[1627531200,null],[1627617600,0.36709999999999998],[1627704000,0.36570000000000003],[1627790400,0.36570000000000003],[1627876800,0.36570000000000003],[1627963200,null],[1645246800,0.3276],[1645333200,0.3276],[1645419600,0.3276],[1645506000,0.3276],[1645592400,0.3236],[1645678800,0.32729999999999998],[1645765200,0.32000000000000001],[1645851600,0.33450000000000002],[1645938000,0.33450000000000002],[1646024400,0.33450000000000002],[1646110800,0.33810000000000001],[1646197200,0.3584],[1646283600,0.35239999999999999],[1646370000,0.35310000000000002],[1646456400,0.3609],[1646542800,0.3609],[1646629200,0.3609],[1646715600,0.36280000000000001],[1646802000,0.36320000000000002],[1646888400,0.3664],[1646974800,0.37990000000000002],[1647061200,0.38169999999999998],[1647147600,0.38169999999999998],[1647230400,0.38169999999999998],[1647316800,0.3715],[1647403200,0.37490000000000001],[1647489600,0.37330000000000002],[1647576000,0.37980000000000003],[1647662400,0.38040000000000002],[1647748800,0.38040000000000002],[1647835200,0.38040000000000002],[1647921600,0.38740000000000002],[1648008000,0.38319999999999999],[1648094400,0.39389999999999997],[1648180800,0.38829999999999998],[1648267200,0.38800000000000001],[1648353600,0.38800000000000001],[1648440000,0.38800000000000001],[1648526400,0.38840000000000002],[1648612800,0.39300000000000002],[1648699200,0.40050000000000002],[1648785600,0.3982],[1648872000,0.41510000000000002],[1648958400,0.41510000000000002],[1649044800,0.41510000000000002],[1649131200,0.40960000000000002],[1649217600,0.40460000000000002],[1649304000,0.40639999999999998],[1649390400,0.40699999999999997],[1649476800,0.40989999999999999],[1649563200,0.40989999999999999],[1649649600,0.40989999999999999],[1649736000,0.40970000000000001],[1649822400,0.40820000000000001],[1649908800,0.41099999999999998],[1649995200,0.4118],[1650081600,0.4118],[1650168000,0.4118],[1650254400,0.4118],[1650340800,0.40679999999999999],[1650427200,0.40720000000000001],[1650513600,0.41110000000000002],[1650600000,0.39639999999999997],[1650686400,0.38640000000000002],[1650772800,0.38640000000000002],[1650859200,0.38640000000000002],[1650945600,0.3765],[1651032000,0.36670000000000003],[1651118400,0.36480000000000001],[1651204800,0.3659],[1651291200,0.36370000000000002],[1651377600,0.36370000000000002],[1651464000,0.36370000000000002],[1651550400,null],[1651809600,0.3634],[1651896000,null],[1680840000,0.36520000000000002],[1680926400,0.36520000000000002],[1681012800,0.36520000000000002],[1681099200,0.36520000000000002],[1681185600,null],[1681358400,0.37519999999999998],[1681444800,0.38690000000000002],[1681531200,0.38059999999999999],[1681617600,0.38059999999999999],[1681704000,0.38059999999999999],[1681790400,null],[1683086400,0.35249999999999998],[1683172800,0.35520000000000002],[1683259200,0.37069999999999997],[1683345600,0.36399999999999999],[1683432000,0.36399999999999999],[1683518400,0.36399999999999999],[1683604800,0.36220000000000002],[1683691200,0.36159999999999998],[1683777600,0.35959999999999998],[1683864000,0.34849999999999998],[1683950400,0.35389999999999999],[1684036800,0.35389999999999999],[1684123200,0.35389999999999999],[1684209600,0.34999999999999998],[1684296000,0.34429999999999999],[1684382400,null],[1715745600,0.37],[1715832000,0.3745],[1715918400,0.37240000000000001],[1716004800,0.38700000000000001],[1716091200,0.38700000000000001],[1716177600,0.38700000000000001],[1716264000,0.38869999999999999],[1716350400,0.38990000000000002],[1716436800,0.37219999999999998],[1716523200,0.36959999999999998],[1716609600,0.37019999999999997],[1716696000,0.37019999999999997],[1716782400,0.37019999999999997],[1716868800,0.37019999999999997],[1716955200,0.37680000000000002],[1717041600,0.36969999999999997],[1717128000,0.36749999999999999],[1717214400,0.3705],[1717300800,0.3705],[1717387200,0.3705],[1717473600,0.36980000000000002],[1717560000,null],[1717646400,0.3639],[1717732800,0.37140000000000001],[1717819200,null],[1720238400,0.37419999999999998],[1720324800,0.37419999999999998],[1720411200,0.37419999999999998],[1720497600,0.3705],[1720584000,0.36930000000000002],[1720670400,0.37559999999999999],[1720756800,0.38340000000000002],[1720843200,0.38429999999999997],[1720929600,0.38429999999999997],[1721016000,0.38429999999999997],[1721102400,0.38340000000000002],[1721188800,0.39050000000000001],[1721275200,0.3911],[1721361600,0.3906],[1721448000,0.38990000000000002],[1721534400,0.38990000000000002],[1721620800,0.38990000000000002],[1721707200,0.38669999999999999],[1721793600,0.38990000000000002],[1721880000,0.3871],[1721966400,0.37890000000000001],[1722052800,0.38190000000000002],[1722139200,0.38190000000000002],[1722225600,0.38190000000000002],[1722312000,0.3866],[1722398400,0.39360000000000001],[1722484800,0.40160000000000001],[1722571200,0.40639999999999998],[1722657600,0.39829999999999999],[1722744000,0.39829999999999999],[1722830400,0.39829999999999999],[1722916800,0.38219999999999998],[1723003200,null],[1723521600,0.39850000000000002],[1723608000,null],[1724212800,0.40189999999999998],[1724299200,0.40749999999999997],[1724385600,0.40539999999999998],[1724472000,0.41089999999999999],[1724558400,0.41089999999999999],[1724644800,0.41089999999999999],[1724731200,0.41260000000000002],[1724817600,0.41149999999999998],[1724904000,0.40500000000000003],[1724990400,0.40720000000000001],[1725076800,null],[1726200000,0.42380000000000001],[1726286400,0.42759999999999998],[1726372800,0.42759999999999998],[1726459200,0.42759999999999998],[1726545600,0.42130000000000001],[1726632000,0.41599999999999998],[1726718400,0.41270000000000001],[1726804800,0.4148],[1726891200,0.42549999999999999],[1726977600,0.42549999999999999],[1727064000,0.42549999999999999],[1727150400,0.4299],[1727236800,0.44169999999999998],[1727323200,0.44230000000000003],[1727409600,0.43940000000000001],[1727496000,0.42920000000000003],[1727582400,0.42920000000000003],[1727668800,0.42920000000000003],[1727755200,null],[1727841600,0.43280000000000002],[1727928000,null],[1729051200,0.43480000000000002],[1729137600,0.44040000000000001],[1729224000,0.44400000000000001],[1729310400,0.4602],[1729396800,0.4602],[1729483200,0.4602],[1729569600,0.46050000000000002],[1729656000,0.46810000000000002],[1729742400,0.46560000000000001],[1729828800,0.46450000000000002],[1729915200,0.45850000000000002],[1730001600,0.45850000000000002],[1730088000,0.45850000000000002],[1730174400,0.45789999999999997],[1730260800,0.46000000000000002],[1730347200,0.4531],[1730433600,0.43859999999999999],[1730520000,0.43490000000000001],[1730606400,0.43490000000000001],[1730696400,0.43490000000000001],[1730782800,0.43469999999999998],[1730869200,0.44130000000000003],[1730955600,0.43149999999999999],[1731042000,0.432],[1731128400,0.43890000000000001],[1731214800,0.43890000000000001],[1731301200,0.43890000000000001],[1731387600,null],[1731992400,0.43569999999999998],[1732078800,0.4415],[1732165200,0.43909999999999999],[1732251600,0.434],[1732338000,0.4299],[1732424400,0.4299],[1732510800,0.4299],[1732597200,null],[1733979600,0.43340000000000001],[1734066000,0.42180000000000001],[1734152400,null],[1738731600,0.39319999999999999],[1738818000,0.39750000000000002],[1738904400,0.39889999999999998],[1738990800,0.3982],[1739077200,0.3982],[1739163600,0.3982],[1739250000,0.40699999999999997],[1739336400,null],[1739422800,0.40629999999999999],[1739509200,0.42259999999999998],[1739595600,0.4027],[1739682000,0.4027],[1739768400,0.4027],[1739854800,0.4027],[1739941200,0.40820000000000001],[1740027600,0.40799999999999997],[1740114000,0.42049999999999998],[1740200400,0.4118],[1740286800,0.4118],[1740373200,0.4118],[1740459600,0.42070000000000002],[1740546000,0.42420000000000002],[1740632400,0.42259999999999998],[1740718800,0.41420000000000001],[1740805200,0.4219],[1740891600,0.4219],[1740978000,0.4219],[1741064400,0.42880000000000001],[1741150800,0.42870000000000003],[1741237200,0.4385],[1741323600,0.44019999999999998],[1741410000,0.44919999999999999],[1741496400,0.44919999999999999],[1741579200,0.44919999999999999],[1741665600,0.44540000000000002],[1741752000,0.4541],[1741838400,0.45050000000000001],[1741924800,0.45469999999999999],[1742011200,0.45960000000000001],[1742097600,0.45960000000000001],[1742184000,0.45960000000000001],[1742270400,0.45889999999999997],[1742356800,0.46339999999999998],[1742443200,0.46139999999999998],[1742529600,0.46510000000000001],[1742616000,0.46610000000000001],[1742702400,0.46610000000000001],[1742788800,0.46610000000000001],[1742875200,0.46579999999999999],[1742961600,0.47970000000000002],[1743048000,0.48159999999999997],[1743134400,0.49049999999999999],[1743220800,0.49690000000000001],[1743307200,0.49690000000000001],[1743393600,0.49690000000000001],[1743480000,0.50590000000000002],[1743566400,0.51290000000000002],[1743652800,0.51119999999999999],[1743739200,0.53469999999999995],[1743825600,0.49349999999999999],[1743912000,0.49349999999999999],[1743998400,0.49349999999999999],[1744084800,0.495],[1744171200,0.49180000000000001],[1744257600,0.52300000000000002],[1744344000,0.55500000000000005],[1744430400,0.58930000000000005],[1744516800,0.58930000000000005],[1744603200,0.58930000000000005],[1744689600,0.59589999999999999],[1744776000,0.60440000000000005],[1744862400,0.61119999999999997],[1744948800,0.60719999999999996],[1745035200,0.60719999999999996],[1745121600,0.60719999999999996],[1745208000,0.60719999999999996],[1745294400,0.60740000000000005],[1745380800,0.5948],[1745467200,0.5867],[1745553600,0.59060000000000001],[1745640000,0.57499999999999996],[1745726400,0.57499999999999996],[1745812800,0.57499999999999996],[1745899200,0.57979999999999998],[1745985600,0.57830000000000004],[1746072000,0.58150000000000002],[1746158400,null],[1768539600,0.37959999999999999],[1768626000,0.39269999999999999],[1768712400,0.39269999999999999],[1768798800,0.39269999999999999],[1768885200,0.39269999999999999],[1768971600,0.40810000000000002],[1769058000,0.40339999999999998],[1769144400,0.40999999999999998],[1769230800,0.42909999999999998],[1769317200,0.42909999999999998],[1769403600,0.42909999999999998],[1769490000,0.42280000000000001],[1769576400,0.42309999999999998],[1769662800,0.42520000000000002],[1769749200,0.41010000000000002],[1769835600,0.37369999999999998],[1769922000,0.37369999999999998],[1770008400,0.37369999999999998],[1770094800,0.35809999999999997],[1770181200,0.36870000000000003],[1770267600,0.36720000000000003],[1770354000,0.34810000000000002],[1770440400,0.3553],[1770526800,0.3553],[1770613200,0.3553],[1770699600,0.37459999999999999],[1770786000,0.3856],[1770872400,0.38979999999999998],[1770958800,0.37140000000000001],[1771045200,0.39179999999999998],[1771131600,0.39179999999999998],[1771218000,0.39179999999999998],[1771304400,0.39179999999999998],[1771390800,0.379],[1771477200,0.37680000000000002],[1771563600,0.36580000000000001],[1771650000,0.3805],[1771736400,0.3805],[1771822800,0.3805],[1771909200,0.38200000000000001],[1771995600,0.38540000000000002],[1772082000,0.37719999999999998],[1772168400,0.39329999999999998],[1772254800,0.3962],[1772341200,0.3962],[1772427600,0.3962],[1772514000,0.39989999999999998],[1772600400,0.38030000000000003],[1772686800,0.37519999999999998],[1772773200,0.37290000000000001],[1772859600,0.3876],[1772946000,0.3876],[1773028800,0.3876],[1773115200,0.37780000000000002],[1773201600,0.37509999999999999],[1773288000,0.36549999999999999],[1773374400,0.36499999999999999],[1773460800,0.34620000000000001],[1773547200,0.34620000000000001],[1773633600,0.34620000000000001],[1773720000,null],[1773806400,0.32950000000000002],[1773892800,null],[1775016000,0.31740000000000002],[1775102400,0.32250000000000001],[1775188800,0.31519999999999998],[1775275200,0.31519999999999998],[1775361600,0.31519999999999998],[1775448000,0.31519999999999998],[1775534400,0.315],[1775620800,0.31169999999999998],[1775707200,0.31080000000000002],[1775793600,0.30909999999999999],[1775880000,0.311],[1775966400,0.311],[1776052800,0.311],[1776139200,null],[1776225600,0.314],[1776312000,0.313],[1776398400,null],[1778644800,0.36130000000000001],[1778731200,0.36109999999999998],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40310000000000001],[1146628800,0.40739999999999998],[1146715200,0.40710000000000002],[1146801600,0.40739999999999998],[1146888000,0.41020000000000001],[1146974400,0.41020000000000001],[1147060800,0.41020000000000001],[1147147200,0.40799999999999997],[1147233600,0.4103],[1147320000,0.41249999999999998],[1147406400,0.40600000000000003],[1147492800,0.3911],[1147579200,0.3911],[1147665600,0.3911],[1147752000,null],[1151726400,0.38669999999999999],[1151812800,0.38669999999999999],[1151899200,0.38669999999999999],[1151985600,0.38740000000000002],[1152072000,0.38740000000000002],[1152158400,0.38469999999999999],[1152244800,0.3896],[1152331200,0.38690000000000002],[1152417600,0.38690000000000002],[1152504000,0.38690000000000002],[1152590400,0.39050000000000001],[1152676800,0.39190000000000003],[1152763200,0.39410000000000001],[1152849600,0.3866],[1152936000,0.37990000000000002],[1153022400,0.37990000000000002],[1153108800,0.37990000000000002],[1153195200,0.37630000000000002],[1153281600,0.37680000000000002],[1153368000,0.38100000000000001],[1153454400,0.36890000000000001],[1153540800,null],[1153800000,0.36630000000000001],[1153886400,0.36820000000000003],[1153972800,null],[1154059200,0.35749999999999998],[1154145600,null],[1154750400,0.36070000000000002],[1154836800,0.36070000000000002],[1154923200,0.36070000000000002],[1155009600,null],[1178251200,0.40679999999999999],[1178337600,null],[1178769600,0.42149999999999999],[1178856000,0.4234],[1178942400,0.4335],[1179028800,0.4335],[1179115200,0.4335],[1179201600,0.44109999999999999],[1179288000,0.43880000000000002],[1179374400,0.43469999999999998],[1179460800,0.4466],[1179547200,0.44350000000000001],[1179633600,0.44350000000000001],[1179720000,0.44350000000000001],[1179806400,0.44640000000000002],[1179892800,0.45029999999999998],[1179979200,0.44919999999999999],[1180065600,0.4446],[1180152000,0.4541],[1180238400,0.4541],[1180324800,0.4541],[1180411200,0.4541],[1180497600,0.46460000000000001],[1180584000,0.47039999999999998],[1180670400,0.46920000000000001],[1180756800,0.47149999999999997],[1180843200,0.47149999999999997],[1180929600,0.47149999999999997],[1181016000,0.47710000000000002],[1181102400,0.46879999999999999],[1181188800,0.45839999999999997],[1181275200,0.44829999999999998],[1181361600,0.4541],[1181448000,0.4541],[1181534400,0.4541],[1181620800,0.45500000000000002],[1181707200,0.45050000000000001],[1181793600,0.4859],[1181880000,0.4924],[1181966400,0.49330000000000002],[1182052800,0.49330000000000002],[1182139200,0.49330000000000002],[1182225600,0.49790000000000001],[1182312000,0.49619999999999997],[1182398400,0.4849],[1182484800,0.49099999999999999],[1182571200,0.4884],[1182657600,0.4884],[1182744000,0.4884],[1182830400,0.48180000000000001],[1182916800,0.4783],[1183003200,0.47939999999999999],[1183089600,0.48680000000000001],[1183176000,0.4965],[1183262400,0.4965],[1183348800,0.4965],[1183435200,0.51039999999999996],[1183521600,0.51200000000000001],[1183608000,0.51200000000000001],[1183694400,0.50919999999999999],[1183780800,0.51629999999999998],[1183867200,0.51629999999999998],[1183953600,0.51629999999999998],[1184040000,0.52300000000000002],[1184126400,0.5141],[1184212800,0.52159999999999995],[1184299200,0.53039999999999998],[1184385600,0.53369999999999995],[1184472000,0.53369999999999995],[1184558400,0.53369999999999995],[1184644800,0.53039999999999998],[1184731200,0.5282],[1184817600,0.52329999999999999],[1184904000,0.53569999999999995],[1184990400,0.5403],[1185076800,0.5403],[1185163200,0.5403],[1185249600,0.53749999999999998],[1185336000,0.5353],[1185422400,0.53049999999999997],[1185508800,0.53439999999999999],[1185595200,0.52400000000000002],[1185681600,0.52400000000000002],[1185768000,0.52400000000000002],[1185854400,0.53590000000000004],[1185940800,0.52310000000000001],[1186027200,0.52200000000000002],[1186113600,0.53110000000000002],[1186200000,0.50760000000000005],[1186286400,0.50760000000000005],[1186372800,0.50760000000000005],[1186459200,0.51890000000000003],[1186545600,0.56389999999999996],[1186632000,0.58350000000000002],[1186718400,0.57720000000000005],[1186804800,0.55210000000000004],[1186891200,0.55210000000000004],[1186977600,0.55210000000000004],[1187064000,0.52900000000000003],[1187150400,0.50549999999999995],[1187236800,0.4672],[1187323200,0.47220000000000001],[1187409600,0.4834],[1187496000,0.4834],[1187582400,0.4834],[1187668800,0.50570000000000004],[1187755200,0.4894],[1187841600,0.49969999999999998],[1187928000,0.50580000000000003],[1188014400,0.50949999999999995],[1188100800,0.50949999999999995],[1188187200,0.50949999999999995],[1188273600,0.51559999999999995],[1188360000,0.50460000000000005],[1188446400,0.51060000000000005],[1188532800,0.51370000000000005],[1188619200,0.52059999999999995],[1188705600,0.52059999999999995],[1188792000,0.52059999999999995],[1188878400,0.52059999999999995],[1188964800,0.53490000000000004],[1189051200,0.52549999999999997],[1189137600,0.52569999999999995],[1189224000,0.51090000000000002],[1189310400,0.51090000000000002],[1189396800,0.51090000000000002],[1189483200,0.50870000000000004],[1189569600,0.51929999999999998],[1189656000,0.52529999999999999],[1189742400,0.53129999999999999],[1189828800,0.54669999999999996],[1189915200,0.54669999999999996],[1190001600,0.54669999999999996],[1190088000,0.54810000000000003],[1190174400,0.57150000000000001],[1190260800,0.58530000000000004],[1190347200,0.58209999999999995],[1190433600,0.57240000000000002],[1190520000,0.57240000000000002],[1190606400,0.57240000000000002],[1190692800,0.56569999999999998],[1190779200,0.57650000000000001],[1190865600,0.58840000000000003],[1190952000,0.6089],[1191038400,0.59189999999999998],[1191124800,0.59189999999999998],[1191211200,0.59189999999999998],[1191297600,0.59819999999999995],[1191384000,0.60570000000000002],[1191470400,0.59440000000000004],[1191556800,0.59440000000000004],[1191643200,0.6119],[1191729600,0.6119],[1191816000,0.6119],[1191902400,0.62919999999999998],[1191988800,0.63190000000000002],[1192075200,0.62039999999999995],[1192161600,0.60660000000000003],[1192248000,0.61639999999999995],[1192334400,0.61639999999999995],[1192420800,0.61639999999999995],[1192507200,0.60519999999999996],[1192593600,0.61250000000000004],[1192680000,0.61609999999999998],[1192766400,0.63590000000000002],[1192852800,0.63600000000000001],[1192939200,0.63600000000000001],[1193025600,0.63600000000000001],[1193112000,0.62329999999999997],[1193198400,0.64159999999999995],[1193284800,0.64470000000000005],[1193371200,0.629],[1193457600,0.62680000000000002],[1193544000,0.62680000000000002],[1193630400,0.62680000000000002],[1193716800,0.63980000000000004],[1193803200,0.63139999999999996],[1193889600,0.64570000000000005],[1193976000,0.6159],[1194062400,0.72899999999999998],[1194148800,0.72899999999999998],[1194238800,0.72899999999999998],[1194325200,0.74960000000000004],[1194411600,0.78029999999999999],[1194498000,0.77810000000000001],[1194584400,0.75229999999999997],[1194670800,0.73070000000000002],[1194757200,0.73070000000000002],[1194843600,0.73070000000000002],[1194930000,0.70650000000000002],[1195016400,0.73270000000000002],[1195102800,0.7339],[1195189200,0.71960000000000002],[1195275600,0.72250000000000003],[1195362000,0.72250000000000003],[1195448400,0.72250000000000003],[1195534800,0.70699999999999996],[1195621200,0.74339999999999995],[1195707600,0.72189999999999999],[1195794000,0.72189999999999999],[1195880400,0.74160000000000004],[1195966800,0.74160000000000004],[1196053200,0.74160000000000004],[1196139600,0.71809999999999996],[1196226000,0.72440000000000004],[1196312400,0.76349999999999996],[1196398800,0.75749999999999995],[1196485200,0.76849999999999996],[1196571600,0.76849999999999996],[1196658000,0.76849999999999996],[1196744400,0.76949999999999996],[1196830800,0.76829999999999998],[1196917200,0.76659999999999995],[1197003600,0.81969999999999998],[1197090000,0.80020000000000002],[1197176400,0.80020000000000002],[1197262800,0.80020000000000002],[1197349200,0.81140000000000001],[1197435600,0.79530000000000001],[1197522000,0.80369999999999997],[1197608400,0.84089999999999998],[1197694800,0.83879999999999999],[1197781200,0.83879999999999999],[1197867600,0.83879999999999999],[1197954000,0.77890000000000004],[1198040400,0.78680000000000005],[1198126800,0.78359999999999996],[1198213200,0.79910000000000003],[1198299600,0.84199999999999997],[1198386000,0.84199999999999997],[1198472400,0.84199999999999997],[1198558800,0.8478],[1198645200,0.8478],[1198731600,0.8458],[1198818000,0.83409999999999995],[1198904400,0.84389999999999998],[1198990800,0.84389999999999998],[1199077200,0.84389999999999998],[1199163600,0.8175],[1199250000,0.8175],[1199336400,0.80210000000000004],[1199422800,0.8296],[1199509200,0.80159999999999998],[1199595600,0.80159999999999998],[1199682000,0.80159999999999998],[1199768400,0.7722],[1199854800,0.76670000000000005],[1199941200,0.76639999999999997],[1200027600,0.76439999999999997],[1200114000,0.76880000000000004],[1200200400,0.76880000000000004],[1200286800,0.76880000000000004],[1200373200,0.78720000000000001],[1200459600,0.73619999999999997],[1200546000,0.69769999999999999],[1200632400,0.64959999999999996],[1200718800,0.65410000000000001],[1200805200,0.65410000000000001],[1200891600,0.65410000000000001],[1200978000,0.65410000000000001],[1201064400,0.67369999999999997],[1201150800,0.66190000000000004],[1201237200,0.68159999999999998],[1201323600,0.67120000000000002],[1201410000,0.67120000000000002],[1201496400,0.67120000000000002],[1201582800,0.67569999999999997],[1201669200,0.67669999999999997],[1201755600,0.65369999999999995],[1201842000,0.68669999999999998],[1201928400,0.80879999999999996],[1202014800,0.80879999999999996],[1202101200,0.80879999999999996],[1202187600,0.79330000000000001],[1202274000,0.75290000000000001],[1202360400,0.74980000000000002],[1202446800,0.79249999999999998],[1202533200,0.78990000000000005],[1202619600,0.78990000000000005],[1202706000,0.78990000000000005],[1202792400,0.82350000000000001],[1202878800,0.82499999999999996],[1202965200,0.85170000000000001],[1203051600,0.82820000000000005],[1203138000,0.82179999999999997],[1203224400,0.82179999999999997],[1203310800,0.82179999999999997],[1203397200,0.82179999999999997],[1203483600,0.84319999999999995],[1203570000,0.87270000000000003],[1203656400,0.87290000000000001],[1203742800,0.88229999999999997],[1203829200,0.88229999999999997],[1203915600,0.88229999999999997],[1204002000,0.90400000000000003],[1204088400,0.88749999999999996],[1204174800,0.87290000000000001],[1204261200,0.9627],[1204347600,0.93340000000000001],[1204434000,0.93340000000000001],[1204520400,0.93340000000000001],[1204606800,0.94610000000000005],[1204693200,0.9073],[1204779600,0.9123],[1204866000,0.90159999999999996],[1204952400,0.85489999999999999],[1205038800,0.85489999999999999],[1205121600,0.85489999999999999],[1205208000,0.81020000000000003],[1205294400,0.84940000000000004],[1205380800,0.85340000000000005],[1205467200,0.8639],[1205553600,0.82399999999999995],[1205640000,0.82399999999999995],[1205726400,0.82399999999999995],[1205812800,0.80300000000000005],[1205899200,0.85670000000000002],[1205985600,0.86619999999999997],[1206072000,0.87270000000000003],[1206158400,0.87270000000000003],[1206244800,0.87270000000000003],[1206331200,0.87270000000000003],[1206417600,0.95030000000000003],[1206504000,0.96619999999999995],[1206590400,0.98650000000000004],[1206676800,0.94310000000000005],[1206763200,0.92500000000000004],[1206849600,0.92500000000000004],[1206936000,0.92500000000000004],[1207022400,0.92210000000000003],[1207108800,0.94830000000000003],[1207195200,0.93289999999999995],[1207281600,0.98009999999999997],[1207368000,0.99270000000000003],[1207454400,0.99270000000000003],[1207540800,0.99270000000000003],[1207627200,1.038],[1207713600,0.9899],[1207800000,0.96970000000000001],[1207886400,0.95989999999999998],[1207972800,0.93430000000000002],[1208059200,0.93430000000000002],[1208145600,0.93430000000000002],[1208232000,0.93279999999999996],[1208318400,0.95940000000000003],[1208404800,1.0109999999999999],[1208491200,0.98809999999999998],[1208577600,1.02],[1208664000,1.02],[1208750400,1.02],[1208836800,1.0229999999999999],[1208923200,0.99960000000000004],[1209009600,0.99709999999999999],[1209096000,0.94430000000000003],[1209182400,0.95999999999999996],[1209268800,0.95999999999999996],[1209355200,0.95999999999999996],[1209441600,0.98170000000000002],[1209528000,1.0589999999999999],[1209614400,1.048],[1209700800,null],[1211601600,0.41370000000000001],[1211688000,0.41370000000000001],[1211774400,0.41370000000000001],[1211860800,0.41370000000000001],[1211947200,0.4289],[1212033600,0.44],[1212120000,0.43340000000000001],[1212206400,0.43919999999999998],[1212292800,0.43919999999999998],[1212379200,0.43919999999999998],[1212465600,0.441],[1212552000,0.43759999999999999],[1212638400,0.42970000000000003],[1212724800,0.43559999999999999],[1212811200,0.4299],[1212897600,0.4299],[1212984000,0.4299],[1213070400,0.44230000000000003],[1213156800,0.4304],[1213243200,0.42770000000000002],[1213329600,0.41930000000000001],[1213416000,0.43730000000000002],[1213502400,0.43730000000000002],[1213588800,0.43730000000000002],[1213675200,0.4486],[1213761600,0.44379999999999997],[1213848000,0.43559999999999999],[1213934400,0.43619999999999998],[1214020800,0.43030000000000002],[1214107200,0.43030000000000002],[1214193600,0.43030000000000002],[1214280000,0.43290000000000001],[1214366400,0.42530000000000001],[1214452800,0.42499999999999999],[1214539200,0.42849999999999999],[1214625600,0.42999999999999999],[1214712000,0.42999999999999999],[1214798400,0.42999999999999999],[1214884800,0.436],[1214971200,0.4365],[1215057600,0.40949999999999998],[1215144000,null],[1215489600,0.38779999999999998],[1215576000,0.39450000000000002],[1215662400,0.42149999999999999],[1215748800,0.42559999999999998],[1215835200,0.4234],[1215921600,0.4234],[1216008000,0.4234],[1216094400,0.44490000000000002],[1216180800,0.41949999999999998],[1216267200,0.4168],[1216353600,0.4178],[1216440000,0.41909999999999997],[1216526400,0.41909999999999997],[1216612800,0.41909999999999997],[1216699200,0.44590000000000002],[1216785600,0.43530000000000002],[1216872000,0.4249],[1216958400,null],[1217044800,0.40200000000000002],[1217131200,0.40200000000000002],[1217217600,0.40200000000000002],[1217304000,0.4027],[1217390400,0.40610000000000002],[1217476800,0.43190000000000001],[1217563200,0.42130000000000001],[1217649600,0.40860000000000002],[1217736000,0.40860000000000002],[1217822400,0.40860000000000002],[1217908800,0.38529999999999998],[1217995200,null],[1219118400,0.40189999999999998],[1219204800,0.41899999999999998],[1219291200,0.42209999999999998],[1219377600,0.42899999999999999],[1219464000,0.42580000000000001],[1219550400,0.42580000000000001],[1219636800,0.42580000000000001],[1219723200,0.41699999999999998],[1219809600,0.40799999999999997],[1219896000,0.42680000000000001],[1219982400,0.43630000000000002],[1220068800,0.4249],[1220155200,0.4249],[1220241600,0.4249],[1220328000,0.4249],[1220414400,0.41520000000000001],[1220500800,null],[1241236800,0.39169999999999999],[1241323200,0.39169999999999999],[1241409600,0.39169999999999999],[1241496000,0.39200000000000002],[1241582400,null],[1241668800,0.40300000000000002],[1241755200,0.3901],[1241841600,0.40579999999999999],[1241928000,0.40579999999999999],[1242014400,0.40579999999999999],[1242100800,0.39129999999999998],[1242187200,null],[1242705600,0.38540000000000002],[1242792000,null],[1243656000,0.3901],[1243742400,0.3901],[1243828800,0.3901],[1243915200,0.41199999999999998],[1244001600,0.4158],[1244088000,0.40239999999999998],[1244174400,0.41870000000000002],[1244260800,0.43099999999999999],[1244347200,0.43099999999999999],[1244433600,0.43099999999999999],[1244520000,0.42699999999999999],[1244606400,0.43419999999999997],[1244692800,0.434],[1244779200,0.43969999999999998],[1244865600,0.44130000000000003],[1244952000,0.44130000000000003],[1245038400,0.44130000000000003],[1245124800,0.42509999999999998],[1245211200,0.41120000000000001],[1245297600,0.39889999999999998],[1245384000,0.39760000000000001],[1245470400,0.39400000000000002],[1245556800,0.39400000000000002],[1245643200,0.39400000000000002],[1245729600,null],[1249617600,0.41820000000000002],[1249704000,0.43070000000000003],[1249790400,0.43070000000000003],[1249876800,0.43070000000000003],[1249963200,0.42970000000000003],[1250049600,0.42620000000000002],[1250136000,0.43690000000000001],[1250222400,0.439],[1250308800,0.4269],[1250395200,0.4269],[1250481600,0.4269],[1250568000,null],[1250654400,0.42680000000000001],[1250740800,0.42649999999999999],[1250827200,0.4355],[1250913600,0.43930000000000002],[1251000000,0.43930000000000002],[1251086400,0.43930000000000002],[1251172800,0.4304],[1251259200,null],[1251518400,0.42570000000000002],[1251604800,0.42570000000000002],[1251691200,0.42570000000000002],[1251777600,0.41560000000000002],[1251864000,null],[1251950400,0.41299999999999998],[1252036800,0.42130000000000001],[1252123200,0.42659999999999998],[1252209600,0.42659999999999998],[1252296000,0.42659999999999998],[1252382400,0.42659999999999998],[1252468800,0.4345],[1252555200,0.44569999999999999],[1252641600,0.45340000000000003],[1252728000,0.45169999999999999],[1252814400,0.45169999999999999],[1252900800,0.45169999999999999],[1252987200,0.46110000000000001],[1253073600,0.46089999999999998],[1253160000,0.46400000000000002],[1253246400,0.45669999999999999],[1253332800,0.45419999999999999],[1253419200,0.45419999999999999],[1253505600,0.45419999999999999],[1253592000,0.45590000000000003],[1253678400,0.46779999999999999],[1253764800,0.46279999999999999],[1253851200,0.45540000000000003],[1253937600,0.46300000000000002],[1254024000,0.46300000000000002],[1254110400,0.46300000000000002],[1254196800,0.45739999999999997],[1254283200,0.45729999999999998],[1254369600,0.46079999999999999],[1254456000,0.45669999999999999],[1254542400,0.45660000000000001],[1254628800,0.45660000000000001],[1254715200,0.45660000000000001],[1254801600,0.47210000000000002],[1254888000,0.4753],[1254974400,0.46970000000000001],[1255060800,0.4763],[1255147200,0.47210000000000002],[1255233600,0.47210000000000002],[1255320000,0.47210000000000002],[1255406400,0.48020000000000002],[1255492800,0.47289999999999999],[1255579200,0.49099999999999999],[1255665600,0.49359999999999998],[1255752000,0.49690000000000001],[1255838400,0.49690000000000001],[1255924800,0.49690000000000001],[1256011200,0.50029999999999997],[1256097600,0.50009999999999999],[1256184000,0.50370000000000004],[1256270400,0.49919999999999998],[1256356800,0.504],[1256443200,0.504],[1256529600,0.504],[1256616000,0.50109999999999999],[1256702400,0.49690000000000001],[1256788800,0.47489999999999999],[1256875200,0.4955],[1256961600,0.47920000000000001],[1257048000,0.47920000000000001],[1257138000,0.47920000000000001],[1257224400,0.47889999999999999],[1257310800,0.48630000000000001],[1257397200,0.47999999999999998],[1257483600,0.49270000000000003],[1257570000,0.47999999999999998],[1257656400,0.47999999999999998],[1257742800,0.47999999999999998],[1257829200,0.49959999999999999],[1257915600,0.50249999999999995],[1258002000,0.4955],[1258088400,0.49159999999999998],[1258174800,0.4975],[1258261200,0.4975],[1258347600,0.4975],[1258434000,0.50449999999999995],[1258520400,0.49559999999999998],[1258606800,0.48630000000000001],[1258693200,0.48080000000000001],[1258779600,0.48020000000000002],[1258866000,0.48020000000000002],[1258952400,0.48020000000000002],[1259038800,0.48499999999999999],[1259125200,0.48270000000000002],[1259211600,0.48859999999999998],[1259298000,0.48859999999999998],[1259384400,0.47810000000000002],[1259470800,0.47810000000000002],[1259557200,0.47810000000000002],[1259643600,0.4723],[1259730000,0.47570000000000001],[1259816400,0.46629999999999999],[1259902800,0.46329999999999999],[1259989200,0.45600000000000002],[1260075600,0.45600000000000002],[1260162000,0.45600000000000002],[1260248400,0.44779999999999998],[1260334800,0.43480000000000002],[1260421200,0.43609999999999999],[1260507600,0.43790000000000001],[1260594000,0.44180000000000003],[1260680400,0.44180000000000003],[1260766800,0.44180000000000003],[1260853200,0.4501],[1260939600,0.45569999999999999],[1261026000,0.44950000000000001],[1261112400,0.44019999999999998],[1261198800,0.44690000000000002],[1261285200,0.44690000000000002],[1261371600,0.44690000000000002],[1261458000,0.45029999999999998],[1261544400,0.43930000000000002],[1261630800,0.43319999999999997],[1261717200,0.43490000000000001],[1261803600,0.43490000000000001],[1261890000,0.43490000000000001],[1261976400,0.43490000000000001],[1262062800,0.43430000000000002],[1262149200,0.43059999999999998],[1262235600,0.42309999999999998],[1262322000,0.41660000000000003],[1262408400,0.41660000000000003],[1262494800,0.41660000000000003],[1262581200,0.41660000000000003],[1262667600,null],[1262754000,0.4249],[1262840400,0.43740000000000001],[1262926800,0.4405],[1263013200,0.45429999999999998],[1263099600,0.45429999999999998],[1263186000,0.45429999999999998],[1263272400,0.45689999999999997],[1263358800,0.44969999999999999],[1263445200,0.44650000000000001],[1263531600,0.44500000000000001],[1263618000,0.44890000000000002],[1263704400,0.44890000000000002],[1263790800,0.44890000000000002],[1263877200,0.44890000000000002],[1263963600,0.4451],[1264050000,0.43980000000000002],[1264136400,0.42509999999999998],[1264222800,0.42830000000000001],[1264309200,0.42830000000000001],[1264395600,0.42830000000000001],[1264482000,0.41770000000000002],[1264568400,0.41170000000000001],[1264654800,null],[1265173200,0.41299999999999998],[1265259600,0.41089999999999999],[1265346000,0.4012],[1265432400,null],[1266469200,0.40949999999999998],[1266555600,null],[1266901200,0.4199],[1266987600,null],[1267246800,0.43390000000000001],[1267333200,0.43390000000000001],[1267419600,0.43390000000000001],[1267506000,0.44400000000000001],[1267592400,0.45390000000000003],[1267678800,0.45689999999999997],[1267765200,0.45639999999999997],[1267851600,0.46160000000000001],[1267938000,0.46160000000000001],[1268024400,0.46160000000000001],[1268110800,0.45939999999999998],[1268197200,0.45069999999999999],[1268283600,0.44469999999999998],[1268370000,null],[1268798400,0.45179999999999998],[1268884800,0.4486],[1268971200,null],[1269057600,0.44419999999999998],[1269144000,0.44419999999999998],[1269230400,0.44419999999999998],[1269316800,null],[1269403200,0.4521],[1269489600,0.45100000000000001],[1269576000,0.45490000000000003],[1269662400,0.45469999999999999],[1269748800,0.45469999999999999],[1269835200,0.45469999999999999],[1269921600,0.45910000000000001],[1270008000,0.45450000000000002],[1270094400,0.45929999999999999],[1270180800,0.47089999999999999],[1270267200,0.47089999999999999],[1270353600,0.47089999999999999],[1270440000,0.47089999999999999],[1270526400,0.46970000000000001],[1270612800,0.47349999999999998],[1270699200,0.4713],[1270785600,0.47139999999999999],[1270872000,0.47649999999999998],[1270958400,0.47649999999999998],[1271044800,0.47649999999999998],[1271131200,0.4819],[1271217600,0.48039999999999999],[1271304000,0.4748],[1271390400,0.4803],[1271476800,0.46899999999999997],[1271563200,0.46899999999999997],[1271649600,0.46899999999999997],[1271736000,0.46760000000000002],[1271822400,0.46489999999999998],[1271908800,0.46750000000000003],[1271995200,0.46460000000000001],[1272081600,0.46450000000000002],[1272168000,0.46450000000000002],[1272254400,0.46450000000000002],[1272340800,0.47739999999999999],[1272427200,0.46560000000000001],[1272513600,0.47349999999999998],[1272600000,0.48020000000000002],[1272686400,0.47660000000000002],[1272772800,0.47660000000000002],[1272859200,0.47660000000000002],[1272945600,null],[1304395200,0.34610000000000002],[1304481600,null],[1336017600,0.32829999999999998],[1336104000,0.32929999999999998],[1336190400,null],[1336795200,0.3135],[1336881600,0.3135],[1336968000,0.3135],[1337054400,null],[1343793600,0.33179999999999998],[1343880000,0.33019999999999999],[1343966400,0.33040000000000003],[1344052800,0.34560000000000002],[1344139200,0.34560000000000002],[1344225600,0.34560000000000002],[1344312000,0.3453],[1344398400,0.35010000000000002],[1344484800,0.35149999999999998],[1344571200,0.35020000000000001],[1344657600,0.35199999999999998],[1344744000,0.35199999999999998],[1344830400,0.35199999999999998],[1344916800,0.35349999999999998],[1345003200,0.35220000000000001],[1345089600,0.3498],[1345176000,0.35589999999999999],[1345262400,0.35399999999999998],[1345348800,0.35399999999999998],[1345435200,0.35399999999999998],[1345521600,0.35399999999999998],[1345608000,0.3513],[1345694400,0.35449999999999998],[1345780800,0.35439999999999999],[1345867200,0.35360000000000003],[1345953600,0.35360000000000003],[1346040000,0.35360000000000003],[1346126400,0.35510000000000003],[1346212800,0.3518],[1346299200,0.35320000000000001],[1346385600,0.35070000000000001],[1346472000,0.35699999999999998],[1346558400,0.35699999999999998],[1346644800,0.35699999999999998],[1346731200,0.35699999999999998],[1346817600,0.35470000000000002],[1346904000,0.35299999999999998],[1346990400,0.35859999999999997],[1347076800,0.3659],[1347163200,0.3659],[1347249600,0.3659],[1347336000,0.3649],[1347422400,0.36749999999999999],[1347508800,0.36799999999999999],[1347595200,0.36809999999999998],[1347681600,0.37459999999999999],[1347768000,0.37459999999999999],[1347854400,0.37459999999999999],[1347940800,0.37130000000000002],[1348027200,0.36580000000000001],[1348113600,0.36919999999999997],[1348200000,0.36799999999999999],[1348286400,0.3674],[1348372800,0.3674],[1348459200,0.3674],[1348545600,0.36380000000000001],[1348632000,0.36030000000000001],[1348718400,0.35570000000000002],[1348804800,0.35699999999999998],[1348891200,0.35730000000000001],[1348977600,0.35730000000000001],[1349064000,0.35730000000000001],[1349150400,0.35820000000000002],[1349236800,0.35820000000000002],[1349323200,0.36299999999999999],[1349409600,0.36770000000000003],[1349496000,0.37040000000000001],[1349582400,0.37040000000000001],[1349668800,0.37040000000000001],[1349755200,0.37],[1349841600,0.36870000000000003],[1349928000,0.36969999999999997],[1350014400,0.36919999999999997],[1350100800,0.36980000000000002],[1350187200,0.36980000000000002],[1350273600,0.36980000000000002],[1350360000,0.37140000000000001],[1350446400,0.37840000000000001],[1350532800,0.3871],[1350619200,0.39489999999999997],[1350705600,0.38929999999999998],[1350792000,0.38929999999999998],[1350878400,0.38929999999999998],[1350964800,0.38790000000000002],[1351051200,0.38159999999999999],[1351137600,0.38250000000000001],[1351224000,0.38800000000000001],[1351310400,0.38540000000000002],[1351396800,0.38540000000000002],[1351483200,0.38540000000000002],[1351569600,0.38540000000000002],[1351656000,0.38540000000000002],[1351742400,0.40239999999999998],[1351828800,0.40339999999999998],[1351915200,0.40189999999999998],[1352001600,0.40189999999999998],[1352091600,0.40189999999999998],[1352178000,0.40710000000000002],[1352264400,0.41120000000000001],[1352350800,0.40200000000000002],[1352437200,0.40060000000000001],[1352523600,0.39589999999999997],[1352610000,0.39589999999999997],[1352696400,0.39589999999999997],[1352782800,0.39729999999999999],[1352869200,0.40079999999999999],[1352955600,0.39090000000000003],[1353042000,0.3891],[1353128400,0.39850000000000002],[1353214800,0.39850000000000002],[1353301200,0.39850000000000002],[1353387600,0.40810000000000002],[1353474000,0.41189999999999999],[1353560400,0.40770000000000001],[1353646800,0.40770000000000001],[1353733200,0.4093],[1353819600,0.4093],[1353906000,0.4093],[1353992400,0.41110000000000002],[1354078800,0.40839999999999999],[1354165200,0.41010000000000002],[1354251600,0.40810000000000002],[1354338000,0.40329999999999999],[1354424400,0.40329999999999999],[1354510800,0.40329999999999999],[1354597200,0.40360000000000001],[1354683600,0.40920000000000001],[1354770000,0.4088],[1354856400,0.41010000000000002],[1354942800,0.41299999999999998],[1355029200,0.41299999999999998],[1355115600,0.41299999999999998],[1355202000,0.4148],[1355288400,0.41270000000000001],[1355374800,0.41160000000000002],[1355461200,0.41470000000000001],[1355547600,0.41089999999999999],[1355634000,0.41089999999999999],[1355720400,0.41089999999999999],[1355806800,0.41289999999999999],[1355893200,0.4224],[1355979600,0.42170000000000002],[1356066000,0.4254],[1356152400,0.42270000000000002],[1356238800,0.42270000000000002],[1356325200,0.42270000000000002],[1356411600,0.42459999999999998],[1356498000,0.42459999999999998],[1356584400,0.42270000000000002],[1356670800,0.4274],[1356757200,0.41980000000000001],[1356843600,0.41980000000000001],[1356930000,0.41980000000000001],[1357016400,0.43180000000000002],[1357102800,0.43180000000000002],[1357189200,0.44490000000000002],[1357275600,0.44690000000000002],[1357362000,0.4501],[1357448400,0.4501],[1357534800,0.4501],[1357621200,0.4521],[1357707600,0.45789999999999997],[1357794000,0.45600000000000002],[1357880400,0.45519999999999999],[1357966800,0.45469999999999999],[1358053200,0.45469999999999999],[1358139600,0.45469999999999999],[1358226000,0.44800000000000001],[1358312400,0.44440000000000002],[1358398800,0.4405],[1358485200,0.44950000000000001],[1358571600,0.45500000000000002],[1358658000,0.45500000000000002],[1358744400,0.45500000000000002],[1358830800,0.45500000000000002],[1358917200,0.45390000000000003],[1359003600,0.44869999999999999],[1359090000,0.4461],[1359176400,0.44490000000000002],[1359262800,0.44490000000000002],[1359349200,0.44490000000000002],[1359435600,0.43569999999999998],[1359522000,0.44969999999999999],[1359608400,0.45069999999999999],[1359694800,0.44819999999999999],[1359781200,0.4476],[1359867600,0.4476],[1359954000,0.4476],[1360040400,0.44400000000000001],[1360126800,0.44750000000000001],[1360213200,0.4461],[1360299600,0.44040000000000001],[1360386000,0.44890000000000002],[1360472400,0.44890000000000002],[1360558800,0.44890000000000002],[1360645200,0.44890000000000002],[1360731600,0.45400000000000001],[1360818000,0.45910000000000001],[1360904400,0.45479999999999998],[1360990800,0.4541],[1361077200,0.4541],[1361163600,0.4541],[1361250000,0.4541],[1361336400,0.45379999999999998],[1361422800,0.44650000000000001],[1361509200,0.441],[1361595600,0.45600000000000002],[1361682000,0.45600000000000002],[1361768400,0.45600000000000002],[1361854800,0.43669999999999998],[1361941200,0.43709999999999999],[1362027600,0.4481],[1362114000,0.45279999999999998],[1362200400,0.45700000000000002],[1362286800,0.45700000000000002],[1362373200,0.45700000000000002],[1362459600,0.45550000000000002],[1362546000,0.45989999999999998],[1362632400,0.45739999999999997],[1362718800,0.45419999999999999],[1362805200,0.45600000000000002],[1362891600,0.45600000000000002],[1362974400,0.45600000000000002],[1363060800,0.45729999999999998],[1363147200,0.4521],[1363233600,0.45350000000000001],[1363320000,0.4572],[1363406400,0.46060000000000001],[1363492800,0.46060000000000001],[1363579200,0.46060000000000001],[1363665600,0.4617],[1363752000,0.46179999999999999],[1363838400,0.46660000000000001],[1363924800,0.45929999999999999],[1364011200,0.4612],[1364097600,0.4612],[1364184000,0.4612],[1364270400,0.45469999999999999],[1364356800,0.46060000000000001],[1364443200,0.4587],[1364529600,0.4672],[1364616000,0.4672],[1364702400,0.4672],[1364788800,0.4672],[1364875200,0.46129999999999999],[1364961600,0.45710000000000001],[1365048000,0.45229999999999998],[1365134400,0.45379999999999998],[1365220800,0.45069999999999999],[1365307200,0.45069999999999999],[1365393600,0.45069999999999999],[1365480000,0.45610000000000001],[1365566400,0.46150000000000002],[1365652800,0.46089999999999998],[1365739200,0.45889999999999997],[1365825600,0.45050000000000001],[1365912000,0.45050000000000001],[1365998400,0.45050000000000001],[1366084800,0.43380000000000002],[1366171200,0.44650000000000001],[1366257600,0.43380000000000002],[1366344000,0.42299999999999999],[1366430400,0.41560000000000002],[1366516800,0.41560000000000002],[1366603200,0.41560000000000002],[1366689600,0.4143],[1366776000,0.41489999999999999],[1366862400,0.4234],[1366948800,0.4279],[1367035200,0.42430000000000001],[1367121600,0.42430000000000001],[1367208000,0.42430000000000001],[1367294400,0.4249],[1367380800,0.4299],[1367467200,null],[1382760000,0.39939999999999998],[1382846400,0.39939999999999998],[1382932800,0.39939999999999998],[1383019200,0.39029999999999998],[1383105600,0.39340000000000003],[1383192000,0.3866],[1383278400,0.38290000000000002],[1383364800,0.38479999999999998],[1383451200,0.38479999999999998],[1383541200,0.38479999999999998],[1383627600,0.39119999999999999],[1383714000,0.3906],[1383800400,0.38890000000000002],[1383886800,0.3795],[1383973200,0.38369999999999999],[1384059600,0.38369999999999999],[1384146000,0.38369999999999999],[1384232400,0.38750000000000001],[1384318800,0.3841],[1384405200,0.39019999999999999],[1384491600,0.39560000000000001],[1384578000,0.39350000000000002],[1384664400,0.39350000000000002],[1384750800,0.39350000000000002],[1384837200,0.39169999999999999],[1384923600,0.38540000000000002],[1385010000,0.38450000000000001],[1385096400,0.38800000000000001],[1385182800,0.38840000000000002],[1385269200,0.38840000000000002],[1385355600,0.38840000000000002],[1385442000,0.3911],[1385528400,0.39029999999999998],[1385614800,0.38579999999999998],[1385701200,0.38579999999999998],[1385787600,0.38629999999999998],[1385874000,0.38629999999999998],[1385960400,0.38629999999999998],[1386046800,0.38290000000000002],[1386133200,0.3831],[1386219600,null],[1386306000,0.37640000000000001],[1386392400,0.38229999999999997],[1386478800,0.38229999999999997],[1386565200,0.38229999999999997],[1386651600,0.38850000000000001],[1386738000,0.39100000000000001],[1386824400,0.3911],[1386910800,0.39219999999999999],[1386997200,0.39169999999999999],[1387083600,0.39169999999999999],[1387170000,0.39169999999999999],[1387256400,0.3982],[1387342800,0.39489999999999997],[1387429200,0.40260000000000001],[1387515600,0.40289999999999998],[1387602000,0.40150000000000002],[1387688400,0.40150000000000002],[1387774800,0.40150000000000002],[1387861200,0.40239999999999998],[1387947600,0.40450000000000003],[1388034000,0.40450000000000003],[1388120400,0.40720000000000001],[1388206800,0.40699999999999997],[1388293200,0.40699999999999997],[1388379600,0.40699999999999997],[1388466000,0.41170000000000001],[1388552400,0.41620000000000001],[1388638800,0.41620000000000001],[1388725200,0.40679999999999999],[1388811600,0.40860000000000002],[1388898000,0.40860000000000002],[1388984400,0.40860000000000002],[1389070800,0.4012],[1389157200,0.39929999999999999],[1389243600,0.39610000000000001],[1389330000,0.39589999999999997],[1389416400,0.39410000000000001],[1389502800,0.39410000000000001],[1389589200,0.39410000000000001],[1389675600,0.37880000000000003],[1389762000,0.38400000000000001],[1389848400,0.38569999999999999],[1389934800,0.38269999999999998],[1390021200,0.38379999999999997],[1390107600,0.38379999999999997],[1390194000,0.38379999999999997],[1390280400,0.38379999999999997],[1390366800,0.37930000000000003],[1390453200,0.38009999999999999],[1390539600,0.37269999999999998],[1390626000,0.3589],[1390712400,0.3589],[1390798800,0.3589],[1390885200,0.35580000000000001],[1390971600,0.3664],[1391058000,0.35630000000000001],[1391144400,null],[1391662800,0.3543],[1391749200,0.3619],[1391835600,0.36720000000000003],[1391922000,0.36720000000000003],[1392008400,0.36720000000000003],[1392094800,0.3639],[1392181200,0.36990000000000001],[1392267600,0.37459999999999999],[1392354000,0.38090000000000002],[1392440400,0.38100000000000001],[1392526800,0.38100000000000001],[1392613200,0.38100000000000001],[1392699600,0.38100000000000001],[1392786000,0.37880000000000003],[1392872400,0.4032],[1392958800,0.40550000000000003],[1393045200,0.40029999999999999],[1393131600,0.40029999999999999],[1393218000,0.40029999999999999],[1393304400,0.40439999999999998],[1393390800,0.40329999999999999],[1393477200,0.39960000000000001],[1393563600,0.40160000000000001],[1393650000,0.41110000000000002],[1393736400,0.41110000000000002],[1393822800,0.41110000000000002],[1393909200,0.4017],[1393995600,0.40589999999999998],[1394082000,0.3982],[1394168400,0.3977],[1394254800,0.40010000000000001],[1394341200,0.40010000000000001],[1394424000,0.40010000000000001],[1394510400,0.39439999999999997],[1394596800,0.3926],[1394683200,0.3866],[1394769600,0.37869999999999998],[1394856000,0.37890000000000001],[1394942400,0.37890000000000001],[1395028800,0.37890000000000001],[1395115200,0.3805],[1395201600,0.37909999999999999],[1395288000,null],[1395374400,0.374],[1395460800,0.3775],[1395547200,0.3775],[1395633600,0.3775],[1395720000,0.37819999999999998],[1395806400,0.37730000000000002],[1395892800,0.37609999999999999],[1395979200,0.37669999999999998],[1396065600,0.38450000000000001],[1396152000,0.38450000000000001],[1396238400,0.38450000000000001],[1396324800,0.3916],[1396411200,0.39179999999999998],[1396497600,0.39479999999999998],[1396584000,0.39200000000000002],[1396670400,0.3906],[1396756800,0.3906],[1396843200,0.3906],[1396929600,0.38109999999999999],[1397016000,0.38390000000000002],[1397102400,0.38840000000000002],[1397188800,0.38479999999999998],[1397275200,0.38229999999999997],[1397361600,0.38229999999999997],[1397448000,0.38229999999999997],[1397534400,0.38279999999999997],[1397620800,0.3876],[1397707200,0.39910000000000001],[1397793600,0.3987],[1397880000,0.3987],[1397966400,0.3987],[1398052800,0.3987],[1398139200,0.39810000000000001],[1398225600,0.39400000000000002],[1398312000,0.39119999999999999],[1398398400,0.37180000000000002],[1398484800,0.37119999999999997],[1398571200,0.37119999999999997],[1398657600,0.37119999999999997],[1398744000,0.36969999999999997],[1398830400,0.36849999999999999],[1398916800,0.37730000000000002],[1399003200,0.32400000000000001],[1399089600,0.3296],[1399176000,0.3296],[1399262400,0.3296],[1399348800,0.33100000000000002],[1399435200,0.33160000000000001],[1399521600,0.33729999999999999],[1399608000,0.33539999999999998],[1399694400,0.33410000000000001],[1399780800,0.33410000000000001],[1399867200,0.33410000000000001],[1399953600,0.34179999999999999],[1400040000,0.34000000000000002],[1400126400,0.33560000000000001],[1400212800,0.3296],[1400299200,0.32850000000000001],[1400385600,0.32850000000000001],[1400472000,0.32850000000000001],[1400558400,0.32929999999999998],[1400644800,0.3236],[1400731200,0.32600000000000001],[1400817600,null],[1402372800,0.33700000000000002],[1402459200,0.33460000000000001],[1402545600,0.33510000000000001],[1402632000,0.32990000000000003],[1402718400,0.33090000000000003],[1402804800,0.33090000000000003],[1402891200,0.33090000000000003],[1402977600,null],[1525320000,0.31040000000000001],[1525406400,0.31180000000000002],[1525492800,0.31740000000000002],[1525579200,0.31740000000000002],[1525665600,0.31740000000000002],[1525752000,0.32100000000000001],[1525838400,0.32169999999999999],[1525924800,0.32800000000000001],[1526011200,0.3301],[1526097600,null],[1533960000,0.3397],[1534046400,0.3397],[1534132800,0.3397],[1534219200,null],[1534564800,0.34660000000000002],[1534651200,0.34660000000000002],[1534737600,0.34660000000000002],[1534824000,0.34649999999999997],[1534910400,0.34720000000000001],[1534996800,0.34860000000000002],[1535083200,null],[1535428800,0.3528],[1535515200,0.35460000000000003],[1535601600,0.35830000000000001],[1535688000,0.35249999999999998],[1535774400,null],[1536120000,0.35239999999999999],[1536206400,0.35749999999999998],[1536292800,0.35730000000000001],[1536379200,0.3574],[1536465600,0.3574],[1536552000,0.3574],[1536638400,0.3619],[1536724800,0.3604],[1536811200,0.36349999999999999],[1536897600,0.37209999999999999],[1536984000,0.3775],[1537070400,0.3775],[1537156800,0.3775],[1537243200,0.37619999999999998],[1537329600,0.38109999999999999],[1537416000,0.3805],[1537502400,0.377],[1537588800,0.375],[1537675200,0.375],[1537761600,0.375],[1537848000,0.37],[1537934400,0.37190000000000001],[1538020800,0.37069999999999997],[1538107200,0.37369999999999998],[1538193600,0.373],[1538280000,0.373],[1538366400,0.373],[1538452800,0.37280000000000002],[1538539200,0.37180000000000002],[1538625600,0.37169999999999997],[1538712000,0.37009999999999998],[1538798400,0.36680000000000001],[1538884800,0.36680000000000001],[1538971200,0.36680000000000001],[1539057600,0.36780000000000002],[1539144000,0.36559999999999998],[1539230400,0.35039999999999999],[1539316800,0.33979999999999999],[1539403200,0.34279999999999999],[1539489600,0.34279999999999999],[1539576000,0.34279999999999999],[1539662400,0.34100000000000003],[1539748800,0.34970000000000001],[1539835200,0.34689999999999999],[1539921600,0.33700000000000002],[1540008000,0.33579999999999999],[1540094400,0.33579999999999999],[1540180800,0.33579999999999999],[1540267200,0.3296],[1540353600,null],[1541739600,0.35189999999999999],[1541826000,0.33450000000000002],[1541912400,0.33450000000000002],[1541998800,0.33450000000000002],[1542085200,0.33040000000000003],[1542171600,0.31780000000000003],[1542258000,0.31509999999999999],[1542344400,0.3261],[1542430800,0.3306],[1542517200,0.3306],[1542603600,0.3306],[1542690000,0.32569999999999999],[1542776400,null],[1543294800,0.30869999999999997],[1543381200,null],[1543467600,0.31669999999999998],[1543554000,0.31690000000000002],[1543640400,0.31950000000000001],[1543726800,0.31950000000000001],[1543813200,0.31950000000000001],[1543899600,null],[1556769600,0.31190000000000001],[1556856000,null],[1556942400,0.33300000000000002],[1557028800,0.33300000000000002],[1557115200,0.33300000000000002],[1557201600,0.32679999999999998],[1557288000,0.31869999999999998],[1557374400,0.31490000000000001],[1557460800,0.31809999999999999],[1557547200,0.32650000000000001],[1557633600,0.32650000000000001],[1557720000,0.32650000000000001],[1557806400,0.32119999999999999],[1557892800,0.3266],[1557979200,0.33040000000000003],[1558065600,0.34210000000000002],[1558152000,0.33090000000000003],[1558238400,0.33090000000000003],[1558324800,0.33090000000000003],[1558411200,0.33489999999999998],[1558497600,0.33950000000000002],[1558584000,0.33629999999999999],[1558670400,0.32890000000000003],[1558756800,0.32869999999999999],[1558843200,0.32869999999999999],[1558929600,0.32869999999999999],[1559016000,0.32869999999999999],[1559102400,0.32379999999999998],[1559188800,0.32140000000000002],[1559275200,0.32240000000000002],[1559361600,null],[1559620800,0.32300000000000001],[1559707200,0.32850000000000001],[1559793600,null],[1561521600,0.35289999999999999],[1561608000,0.35239999999999999],[1561694400,0.35649999999999998],[1561780800,0.36559999999999998],[1561867200,0.36559999999999998],[1561953600,0.36559999999999998],[1562040000,0.36930000000000002],[1562126400,0.36659999999999998],[1562212800,0.36969999999999997],[1562299200,0.36969999999999997],[1562385600,0.3695],[1562472000,0.3695],[1562558400,0.3695],[1562644800,0.37140000000000001],[1562731200,0.36649999999999999],[1562817600,0.36109999999999998],[1562904000,0.36630000000000001],[1562990400,0.3745],[1563076800,0.3745],[1563163200,0.3745],[1563249600,0.37490000000000001],[1563336000,0.3755],[1563422400,0.36630000000000001],[1563508800,0.36230000000000001],[1563595200,0.36180000000000001],[1563681600,0.36180000000000001],[1563768000,0.36180000000000001],[1563854400,0.36180000000000001],[1563940800,0.37090000000000001],[1564027200,0.36830000000000002],[1564113600,0.3649],[1564200000,0.36299999999999999],[1564286400,0.36299999999999999],[1564372800,0.36299999999999999],[1564459200,null],[1714622400,0.34399999999999997],[1714708800,null],[1715227200,0.36530000000000001],[1715313600,0.37180000000000002],[1715400000,0.37740000000000001],[1715486400,0.37740000000000001],[1715572800,0.37740000000000001],[1715659200,0.36880000000000002],[1715745600,null],[1716350400,0.3785],[1716436800,0.36880000000000002],[1716523200,0.36299999999999999],[1716609600,0.36890000000000001],[1716696000,0.36890000000000001],[1716782400,0.36890000000000001],[1716868800,0.36890000000000001],[1716955200,null],[1717041600,0.3624],[1717128000,0.36499999999999999],[1717214400,0.37159999999999999],[1717300800,0.37159999999999999],[1717387200,0.37159999999999999],[1717473600,null],[1730955600,0.46010000000000001],[1731042000,0.4461],[1731128400,0.45450000000000002],[1731214800,0.45450000000000002],[1731301200,0.45450000000000002],[1731387600,0.4582],[1731474000,0.45479999999999998],[1731560400,0.45390000000000003],[1731646800,0.45090000000000002],[1731733200,0.45400000000000001],[1731819600,0.45400000000000001],[1731906000,0.45400000000000001],[1731992400,0.46000000000000002],[1732078800,0.46510000000000001],[1732165200,0.45889999999999997],[1732251600,0.45600000000000002],[1732338000,0.45629999999999998],[1732424400,0.45629999999999998],[1732510800,0.45629999999999998],[1732597200,0.45519999999999999],[1732683600,0.45219999999999999],[1732770000,0.45040000000000002],[1732856400,0.45040000000000002],[1732942800,0.45350000000000001],[1733029200,0.45350000000000001],[1733115600,0.45350000000000001],[1733202000,0.4496],[1733288400,0.45700000000000002],[1733374800,0.4531],[1733461200,0.45440000000000003],[1733547600,0.44009999999999999],[1733634000,0.44009999999999999],[1733720400,0.44009999999999999],[1733806800,0.43930000000000002],[1733893200,0.44230000000000003],[1733979600,0.44850000000000001],[1734066000,0.44479999999999997],[1734152400,0.44090000000000001],[1734238800,0.44090000000000001],[1734325200,0.44090000000000001],[1734411600,0.43840000000000001],[1734498000,0.4294],[1734584400,0.41499999999999998],[1734670800,0.41870000000000002],[1734757200,0.41520000000000001],[1734843600,0.41520000000000001],[1734930000,0.41520000000000001],[1735016400,0.41510000000000002],[1735102800,0.41880000000000001],[1735189200,0.41880000000000001],[1735275600,0.41739999999999999],[1735362000,0.41620000000000001],[1735448400,0.41620000000000001],[1735534800,0.41620000000000001],[1735621200,0.41549999999999998],[1735707600,0.41660000000000003],[1735794000,0.41660000000000003],[1735880400,0.41089999999999999],[1735966800,0.4178],[1736053200,0.4178],[1736139600,0.4178],[1736226000,0.41870000000000002],[1736312400,0.41920000000000002],[1736398800,0.4204],[1736485200,0.4204],[1736571600,0.41399999999999998],[1736658000,0.41399999999999998],[1736744400,0.41399999999999998],[1736830800,0.42449999999999999],[1736917200,0.43269999999999997],[1737003600,0.43809999999999999],[1737090000,0.45590000000000003],[1737176400,0.46339999999999998],[1737262800,0.46339999999999998],[1737349200,0.46339999999999998],[1737435600,0.46339999999999998],[1737522000,0.46929999999999999],[1737608400,0.46110000000000001],[1737694800,0.45669999999999999],[1737781200,0.45319999999999999],[1737867600,0.45319999999999999],[1737954000,0.45319999999999999],[1738040400,0.4304],[1738126800,0.43959999999999999],[1738213200,0.438],[1738299600,0.44919999999999999],[1738386000,0.44650000000000001],[1738472400,0.44650000000000001],[1738558800,0.44650000000000001],[1738645200,0.44390000000000002],[1738731600,0.4486],[1738818000,0.45000000000000001],[1738904400,0.45219999999999999],[1738990800,0.44929999999999998],[1739077200,0.44929999999999998],[1739163600,0.44929999999999998],[1739250000,0.45619999999999999],[1739336400,0.45600000000000002],[1739422800,0.44379999999999997],[1739509200,0.44790000000000002],[1739595600,0.443],[1739682000,0.443],[1739768400,0.443],[1739854800,0.443],[1739941200,0.44800000000000001],[1740027600,0.41830000000000001],[1740114000,0.41160000000000002],[1740200400,null],[1746158400,0.35360000000000003],[1746244800,0.3639],[1746331200,0.3639],[1746417600,0.3639],[1746504000,0.36109999999999998],[1746590400,0.3659],[1746676800,0.36609999999999998],[1746763200,0.36940000000000001],[1746849600,0.36799999999999999],[1746936000,0.36799999999999999],[1747022400,0.36799999999999999],[1747108800,0.37940000000000002],[1747195200,0.38829999999999998],[1747281600,0.38840000000000002],[1747368000,0.3841],[1747454400,0.3871],[1747540800,0.3871],[1747627200,0.3871],[1747713600,0.3866],[1747800000,0.37909999999999999],[1747886400,0.37369999999999998],[1747972800,0.37180000000000002],[1748059200,0.37819999999999998],[1748145600,0.37819999999999998],[1748232000,0.37819999999999998],[1748318400,0.37819999999999998],[1748404800,0.38519999999999999],[1748491200,0.38190000000000002],[1748577600,0.3826],[1748664000,0.38219999999999998],[1748750400,0.38219999999999998],[1748836800,0.38219999999999998],[1748923200,0.37730000000000002],[1749009600,0.38150000000000001],[1749096000,null],[1751083200,0.40060000000000001],[1751169600,0.40060000000000001],[1751256000,0.40060000000000001],[1751342400,null],[1751515200,0.39650000000000002],[1751601600,0.40679999999999999],[1751688000,0.40679999999999999],[1751774400,0.40679999999999999],[1751860800,0.40679999999999999],[1751947200,null],[1752292800,0.39119999999999999],[1752379200,0.39119999999999999],[1752465600,0.39119999999999999],[1752552000,null],[1752724800,0.39360000000000001],[1752811200,0.3992],[1752897600,0.39639999999999997],[1752984000,0.39639999999999997],[1753070400,0.39639999999999997],[1753156800,null],[1753848000,0.41149999999999998],[1753934400,0.4108],[1754020800,0.40689999999999998],[1754107200,0.39739999999999998],[1754193600,0.39739999999999998],[1754280000,0.39739999999999998],[1754366400,null],[1761796800,0.42659999999999998],[1761883200,0.42130000000000001],[1761969600,0.42020000000000002],[1762056000,0.42020000000000002],[1762146000,0.42020000000000002],[1762232400,0.44400000000000001],[1762318800,0.44040000000000001],[1762405200,0.4335],[1762491600,0.43209999999999998],[1762578000,0.43180000000000002],[1762664400,0.43180000000000002],[1762750800,0.43180000000000002],[1762837200,0.43219999999999997],[1762923600,0.42909999999999998],[1763010000,0.433],[1763096400,0.42959999999999998],[1763182800,0.42520000000000002],[1763269200,0.42520000000000002],[1763355600,0.42520000000000002],[1763442000,0.41570000000000001],[1763528400,0.41649999999999998],[1763614800,0.42849999999999999],[1763701200,0.42730000000000001],[1763787600,0.43009999999999998],[1763874000,0.43009999999999998],[1763960400,0.43009999999999998],[1764046800,0.42720000000000002],[1764133200,0.43430000000000002],[1764219600,0.43409999999999999],[1764306000,0.43409999999999999],[1764392400,0.4335],[1764478800,0.4335],[1764565200,0.4335],[1764651600,0.43319999999999997],[1764738000,0.42409999999999998],[1764824400,0.43269999999999997],[1764910800,0.43559999999999999],[1764997200,0.43070000000000003],[1765083600,0.43070000000000003],[1765170000,0.43070000000000003],[1765256400,0.42299999999999999],[1765342800,0.42859999999999998],[1765429200,0.43049999999999999],[1765515600,0.43140000000000001],[1765602000,0.42970000000000003],[1765688400,0.42970000000000003],[1765774800,0.42970000000000003],[1765861200,0.43169999999999997],[1765947600,0.4229],[1766034000,0.41870000000000002],[1766120400,0.41760000000000003],[1766206800,0.41860000000000003],[1766293200,0.41860000000000003],[1766379600,0.41860000000000003],[1766466000,0.42220000000000002],[1766552400,0.4234],[1766638800,0.42270000000000002],[1766725200,0.42270000000000002],[1766811600,0.42330000000000001],[1766898000,0.42330000000000001],[1766984400,0.42330000000000001],[1767070800,0.42120000000000002],[1767157200,0.42070000000000002],[1767243600,0.41649999999999998],[1767330000,0.41649999999999998],[1767416400,0.41770000000000002],[1767502800,0.41770000000000002],[1767589200,0.41770000000000002],[1767675600,0.43390000000000001],[1767762000,0.4168],[1767848400,0.41160000000000002],[1767934800,0.42520000000000002],[1768021200,0.43580000000000002],[1768107600,0.43580000000000002],[1768194000,0.43580000000000002],[1768280400,0.4415],[1768366800,0.44409999999999999],[1768453200,0.45119999999999999],[1768539600,0.4597],[1768626000,0.46829999999999999],[1768712400,0.46829999999999999],[1768798800,0.46829999999999999],[1768885200,0.46829999999999999],[1768971600,0.45689999999999997],[1769058000,0.45789999999999997],[1769144400,0.45860000000000001],[1769230800,0.46700000000000003],[1769317200,0.46700000000000003],[1769403600,0.46700000000000003],[1769490000,0.46360000000000001],[1769576400,0.45789999999999997],[1769662800,0.4446],[1769749200,0.45240000000000002],[1769835600,0.45429999999999998],[1769922000,0.45429999999999998],[1770008400,0.45429999999999998],[1770094800,0.44769999999999999],[1770181200,0.45429999999999998],[1770267600,0.45119999999999999],[1770354000,0.44409999999999999],[1770440400,0.46800000000000003],[1770526800,0.46800000000000003],[1770613200,0.46800000000000003],[1770699600,0.47049999999999997],[1770786000,0.4829],[1770872400,0.4844],[1770958800,0.4854],[1771045200,0.50309999999999999],[1771131600,0.50309999999999999],[1771218000,0.50309999999999999],[1771304400,0.50309999999999999],[1771390800,0.49930000000000002],[1771477200,0.49259999999999998],[1771563600,0.4864],[1771650000,0.48549999999999999],[1771736400,0.48549999999999999],[1771822800,0.48549999999999999],[1771909200,0.48470000000000002],[1771995600,0.49609999999999999],[1772082000,0.49469999999999997],[1772168400,0.48799999999999999],[1772254800,0.47920000000000001],[1772341200,0.47920000000000001],[1772427600,0.47920000000000001],[1772514000,0.47110000000000002],[1772600400,0.4627],[1772686800,0.45319999999999999],[1772773200,0.44950000000000001],[1772859600,0.4325],[1772946000,0.4325],[1773028800,0.4325],[1773115200,0.4234],[1773201600,0.42930000000000001],[1773288000,0.42759999999999998],[1773374400,0.41930000000000001],[1773460800,0.40660000000000002],[1773547200,0.40660000000000002],[1773633600,0.40660000000000002],[1773720000,0.39760000000000001],[1773806400,0.39639999999999997],[1773892800,0.3866],[1773979200,0.36930000000000002],[1774065600,0.36530000000000001],[1774152000,0.36530000000000001],[1774238400,0.36530000000000001],[1774324800,0.37730000000000002],[1774411200,0.37380000000000002],[1774497600,0.37869999999999998],[1774584000,0.37280000000000002],[1774670400,0.37380000000000002],[1774756800,0.37380000000000002],[1774843200,0.37380000000000002],[1774929600,0.36859999999999998],[1775016000,0.37659999999999999],[1775102400,0.37790000000000001],[1775188800,0.37030000000000002],[1775275200,0.37030000000000002],[1775361600,0.37030000000000002],[1775448000,0.37030000000000002],[1775534400,0.37640000000000001],[1775620800,0.37930000000000003],[1775707200,0.39300000000000002],[1775793600,0.40339999999999998],[1775880000,0.40339999999999998],[1775966400,0.40339999999999998],[1776052800,0.40339999999999998],[1776139200,0.40279999999999999],[1776225600,0.38719999999999999],[1776312000,0.37480000000000002],[1776398400,0.36230000000000001],[1776484800,0.3866],[1776571200,0.3866],[1776657600,0.3866],[1776744000,0.3826],[1776830400,0.37430000000000002],[1776916800,0.3755],[1777003200,0.37190000000000001],[1777089600,0.37269999999999998],[1777176000,0.37269999999999998],[1777262400,0.37269999999999998],[1777348800,0.39500000000000002],[1777435200,0.38769999999999999],[1777521600,0.36919999999999997],[1777608000,0.31380000000000002],[1777694400,null],[1781236800,0.34389999999999998],[1781323200,0.3448],[1781409600,0.3448],[1781496000,0.3448],[1781582400,0.3538],[1781668800,0.35999999999999999],[1781755200,0.35370000000000001],[1781841600,0.36470000000000002],[1781928000,0.36470000000000002],[1782014400,0.36470000000000002],[1782100800,0.36470000000000002],[1782187200,0.36580000000000001],[1782273600,0.3533],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.48299999999999998],[1052452800,null],[1083643200,0.45129999999999998],[1083729600,null],[1083816000,0.4647],[1083902400,0.45710000000000001],[1083988800,0.44950000000000001],[1084075200,0.44950000000000001],[1084161600,0.44950000000000001],[1084248000,null],[1084420800,0.44900000000000001],[1084507200,null],[1085025600,0.4481],[1085112000,0.4541],[1085198400,null],[1085457600,0.44879999999999998],[1085544000,null],[1086667200,0.46060000000000001],[1086753600,0.46260000000000001],[1086840000,0.46139999999999998],[1086926400,null],[1114142400,0.50939999999999996],[1114228800,0.50919999999999999],[1114315200,0.50919999999999999],[1114401600,0.50919999999999999],[1114488000,0.51180000000000003],[1114574400,0.51359999999999995],[1114660800,0.50919999999999999],[1114747200,0.505],[1114833600,0.49709999999999999],[1114920000,0.49709999999999999],[1115006400,0.49709999999999999],[1115092800,0.4022],[1115179200,0.39879999999999999],[1115265600,null],[1147924800,0.38300000000000001],[1148011200,0.3826],[1148097600,0.38529999999999998],[1148184000,0.38529999999999998],[1148270400,0.38529999999999998],[1148356800,0.38350000000000001],[1148443200,0.38519999999999999],[1148529600,0.39529999999999998],[1148616000,0.41099999999999998],[1148702400,0.41249999999999998],[1148788800,0.41249999999999998],[1148875200,0.41249999999999998],[1148961600,0.41249999999999998],[1149048000,0.38669999999999999],[1149134400,0.3972],[1149220800,0.39479999999999998],[1149307200,0.3931],[1149393600,0.3931],[1149480000,0.3931],[1149566400,0.38390000000000002],[1149652800,0.38069999999999998],[1149739200,0.37809999999999999],[1149825600,0.38640000000000002],[1149912000,0.3826],[1149998400,0.3826],[1150084800,0.3826],[1150171200,0.37730000000000002],[1150257600,0.375],[1150344000,0.375],[1150430400,0.37980000000000003],[1150516800,0.37819999999999998],[1150603200,0.37819999999999998],[1150689600,0.37819999999999998],[1150776000,0.37030000000000002],[1150862400,0.37569999999999998],[1150948800,0.3795],[1151035200,0.3861],[1151121600,0.39069999999999999],[1151208000,0.39069999999999999],[1151294400,0.39069999999999999],[1151380800,0.39739999999999998],[1151467200,0.39379999999999998],[1151553600,0.40079999999999999],[1151640000,0.41170000000000001],[1151726400,0.41349999999999998],[1151812800,0.41349999999999998],[1151899200,0.41349999999999998],[1151985600,0.41420000000000001],[1152072000,0.41420000000000001],[1152158400,0.40479999999999999],[1152244800,0.4128],[1152331200,0.40179999999999999],[1152417600,0.40179999999999999],[1152504000,0.40179999999999999],[1152590400,0.41099999999999998],[1152676800,0.40820000000000001],[1152763200,0.41920000000000002],[1152849600,0.4158],[1152936000,0.4163],[1153022400,0.4163],[1153108800,0.4163],[1153195200,0.41520000000000001],[1153281600,0.41389999999999999],[1153368000,0.40089999999999998],[1153454400,0.40000000000000002],[1153540800,0.3952],[1153627200,0.3952],[1153713600,0.3952],[1153800000,0.39810000000000001],[1153886400,0.40310000000000001],[1153972800,0.39689999999999998],[1154059200,0.38690000000000002],[1154145600,0.3911],[1154232000,0.3911],[1154318400,0.3911],[1154404800,0.39850000000000002],[1154491200,0.39760000000000001],[1154577600,0.39350000000000002],[1154664000,0.39169999999999999],[1154750400,0.38500000000000001],[1154836800,0.38500000000000001],[1154923200,0.38500000000000001],[1155009600,0.38219999999999998],[1155096000,0.38940000000000002],[1155182400,0.39400000000000002],[1155268800,0.39489999999999997],[1155355200,0.39290000000000003],[1155441600,0.39290000000000003],[1155528000,0.39290000000000003],[1155614400,0.39319999999999999],[1155700800,0.38750000000000001],[1155787200,0.38840000000000002],[1155873600,0.39560000000000001],[1155960000,0.39550000000000002],[1156046400,0.39550000000000002],[1156132800,0.39550000000000002],[1156219200,0.3997],[1156305600,0.39910000000000001],[1156392000,0.39650000000000002],[1156478400,0.3967],[1156564800,0.39829999999999999],[1156651200,0.39829999999999999],[1156737600,0.39829999999999999],[1156824000,0.39729999999999999],[1156910400,0.4047],[1156996800,0.40820000000000001],[1157083200,0.40570000000000001],[1157169600,0.4088],[1157256000,0.4088],[1157342400,0.4088],[1157428800,0.4088],[1157515200,0.41389999999999999],[1157601600,0.40899999999999997],[1157688000,0.40600000000000003],[1157774400,0.40389999999999998],[1157860800,0.40389999999999998],[1157947200,0.40389999999999998],[1158033600,0.4032],[1158120000,0.40989999999999999],[1158206400,0.41310000000000002],[1158292800,0.40739999999999998],[1158379200,0.40639999999999998],[1158465600,0.40639999999999998],[1158552000,0.40639999999999998],[1158638400,0.4148],[1158724800,0.41220000000000001],[1158811200,0.41699999999999998],[1158897600,0.42470000000000002],[1158984000,0.42680000000000001],[1159070400,0.42680000000000001],[1159156800,0.42680000000000001],[1159243200,0.42830000000000001],[1159329600,0.42930000000000001],[1159416000,0.43120000000000003],[1159502400,0.43190000000000001],[1159588800,0.42899999999999999],[1159675200,0.42899999999999999],[1159761600,0.42899999999999999],[1159848000,0.4299],[1159934400,0.42480000000000001],[1160020800,0.42630000000000001],[1160107200,0.43259999999999998],[1160193600,0.43269999999999997],[1160280000,0.43269999999999997],[1160366400,0.43269999999999997],[1160452800,0.43590000000000001],[1160539200,0.44400000000000001],[1160625600,0.442],[1160712000,0.4461],[1160798400,0.44240000000000002],[1160884800,0.44240000000000002],[1160971200,0.44240000000000002],[1161057600,0.44090000000000001],[1161144000,0.42980000000000002],[1161230400,0.43140000000000001],[1161316800,0.42099999999999999],[1161403200,0.41830000000000001],[1161489600,0.41830000000000001],[1161576000,0.41830000000000001],[1161662400,0.41970000000000002],[1161748800,0.4209],[1161835200,0.4052],[1161921600,0.40870000000000001],[1162008000,0.40550000000000003],[1162094400,0.40550000000000003],[1162184400,0.40550000000000003],[1162270800,0.4047],[1162357200,0.39389999999999997],[1162443600,null],[1162616400,0.3901],[1162702800,0.3901],[1162789200,0.3901],[1162875600,null],[1163221200,0.38890000000000002],[1163307600,0.38890000000000002],[1163394000,0.38890000000000002],[1163480400,null],[1163826000,0.4047],[1163912400,0.4047],[1163998800,0.4047],[1164085200,null],[1178164800,0.39710000000000001],[1178251200,null],[1242273600,0.3725],[1242360000,null],[1245211200,0.39250000000000002],[1245297600,0.38729999999999998],[1245384000,0.39000000000000001],[1245470400,null],[1247025600,0.37669999999999998],[1247112000,0.37730000000000002],[1247198400,0.39529999999999998],[1247284800,0.39219999999999999],[1247371200,0.39219999999999999],[1247457600,0.39219999999999999],[1247544000,0.39219999999999999],[1247630400,0.38629999999999998],[1247716800,null],[1247803200,0.38650000000000001],[1247889600,0.38829999999999998],[1247976000,0.38829999999999998],[1248062400,0.38829999999999998],[1248148800,0.39269999999999999],[1248235200,null],[1304481600,0.34010000000000001],[1304568000,null],[1310529600,0.3488],[1310616000,0.35049999999999998],[1310702400,0.35520000000000002],[1310788800,0.35470000000000002],[1310875200,0.35470000000000002],[1310961600,0.35470000000000002],[1311048000,0.35470000000000002],[1311134400,null],[1312516800,0.3241],[1312603200,null],[1313208000,0.32179999999999997],[1313294400,0.32179999999999997],[1313380800,0.32179999999999997],[1313467200,null],[1313812800,0.30199999999999999],[1313899200,0.30199999999999999],[1313985600,0.30199999999999999],[1314072000,0.30380000000000001],[1314158400,null],[1314244800,0.31540000000000001],[1314331200,0.31209999999999999],[1314417600,null],[1315368000,0.32279999999999998],[1315454400,null],[1321592400,0.33800000000000002],[1321678800,0.33679999999999999],[1321765200,0.33679999999999999],[1321851600,0.33679999999999999],[1321938000,0.32779999999999998],[1322024400,null],[1322629200,0.32369999999999999],[1322715600,0.34039999999999998],[1322802000,0.34000000000000002],[1322888400,0.33550000000000002],[1322974800,0.33550000000000002],[1323061200,0.33550000000000002],[1323147600,0.33950000000000002],[1323234000,0.34000000000000002],[1323320400,0.33729999999999999],[1323406800,0.33090000000000003],[1323493200,0.33989999999999998],[1323579600,0.33989999999999998],[1323666000,0.33989999999999998],[1323752400,0.33439999999999998],[1323838800,0.3322],[1323925200,0.32479999999999998],[1324011600,0.33389999999999997],[1324098000,0.33779999999999999],[1324184400,0.33779999999999999],[1324270800,0.33779999999999999],[1324357200,0.33529999999999999],[1324443600,0.33789999999999998],[1324530000,0.34079999999999999],[1324616400,0.34289999999999998],[1324702800,0.34360000000000002],[1324789200,0.34360000000000002],[1324875600,0.34360000000000002],[1324962000,0.34360000000000002],[1325048400,0.34539999999999998],[1325134800,0.34129999999999999],[1325221200,0.34710000000000002],[1325307600,0.34350000000000003],[1325394000,0.34350000000000003],[1325480400,0.34350000000000003],[1325566800,0.34350000000000003],[1325653200,0.34150000000000003],[1325739600,0.34110000000000001],[1325826000,0.34460000000000002],[1325912400,0.34379999999999999],[1325998800,0.34379999999999999],[1326085200,0.34379999999999999],[1326171600,0.34429999999999999],[1326258000,0.34320000000000001],[1326344400,0.34160000000000001],[1326430800,0.34050000000000002],[1326517200,0.33979999999999999],[1326603600,0.33979999999999999],[1326690000,0.33979999999999999],[1326776400,0.33979999999999999],[1326862800,0.3407],[1326949200,null],[1327726800,0.35020000000000001],[1327813200,0.35020000000000001],[1327899600,0.35020000000000001],[1327986000,null],[1328072400,0.3493],[1328158800,0.34520000000000001],[1328245200,0.34279999999999999],[1328331600,null],[1333425600,0.35270000000000001],[1333512000,0.35139999999999999],[1333598400,0.35149999999999998],[1333684800,0.35270000000000001],[1333771200,0.35270000000000001],[1333857600,0.35270000000000001],[1333944000,0.35270000000000001],[1334030400,0.34429999999999999],[1334116800,0.33729999999999999],[1334203200,0.34000000000000002],[1334289600,0.3498],[1334376000,0.34329999999999999],[1334462400,0.34329999999999999],[1334548800,0.34329999999999999],[1334635200,0.34379999999999999],[1334721600,0.34610000000000002],[1334808000,0.34910000000000002],[1334894400,0.34989999999999999],[1334980800,0.3468],[1335067200,0.3468],[1335153600,0.3468],[1335240000,0.33950000000000002],[1335326400,0.35020000000000001],[1335412800,0.35749999999999998],[1335499200,0.35759999999999997],[1335585600,0.36799999999999999],[1335672000,0.36799999999999999],[1335758400,0.36799999999999999],[1335844800,0.36749999999999999],[1335931200,null],[1336190400,0.31790000000000002],[1336276800,0.31790000000000002],[1336363200,0.31790000000000002],[1336449600,0.31790000000000002],[1336536000,0.31719999999999998],[1336622400,0.31759999999999999],[1336708800,0.32440000000000002],[1336795200,0.32400000000000001],[1336881600,0.32400000000000001],[1336968000,0.32400000000000001],[1337054400,0.3201],[1337140800,0.32150000000000001],[1337227200,0.32069999999999999],[1337313600,0.317],[1337400000,0.31590000000000001],[1337486400,0.31590000000000001],[1337572800,0.31590000000000001],[1337659200,0.31630000000000003],[1337745600,0.31440000000000001],[1337832000,0.31319999999999998],[1337918400,0.31640000000000001],[1338004800,0.3155],[1338091200,0.3155],[1338177600,0.3155],[1338264000,0.3155],[1338350400,0.31669999999999998],[1338436800,0.31030000000000002],[1338523200,0.309],[1338609600,0.30459999999999998],[1338696000,0.30459999999999998],[1338782400,0.30459999999999998],[1338868800,0.30030000000000001],[1338955200,0.3019],[1339041600,0.30649999999999999],[1339128000,0.30690000000000001],[1339214400,null],[1340683200,0.3115],[1340769600,0.31419999999999998],[1340856000,0.31580000000000003],[1340942400,null],[1346904000,0.34510000000000002],[1346990400,0.35239999999999999],[1347076800,0.35510000000000003],[1347163200,0.35510000000000003],[1347249600,0.35510000000000003],[1347336000,null],[1348200000,0.3594],[1348286400,0.36430000000000001],[1348372800,0.36430000000000001],[1348459200,0.36430000000000001],[1348545600,0.35649999999999998],[1348632000,0.3599],[1348718400,0.36320000000000002],[1348804800,0.37380000000000002],[1348891200,0.3649],[1348977600,0.3649],[1349064000,0.3649],[1349150400,0.37090000000000001],[1349236800,0.37119999999999997],[1349323200,0.37859999999999999],[1349409600,0.376],[1349496000,0.37719999999999998],[1349582400,0.37719999999999998],[1349668800,0.37719999999999998],[1349755200,0.37840000000000001],[1349841600,0.37359999999999999],[1349928000,0.3785],[1350014400,0.37359999999999999],[1350100800,0.36799999999999999],[1350187200,0.36799999999999999],[1350273600,0.36799999999999999],[1350360000,0.37359999999999999],[1350446400,0.38579999999999998],[1350532800,0.38550000000000001],[1350619200,0.38650000000000001],[1350705600,0.3841],[1350792000,0.3841],[1350878400,0.3841],[1350964800,0.38769999999999999],[1351051200,0.3846],[1351137600,0.38290000000000002],[1351224000,0.38350000000000001],[1351310400,0.37640000000000001],[1351396800,0.37640000000000001],[1351483200,0.37640000000000001],[1351569600,0.37640000000000001],[1351656000,0.37640000000000001],[1351742400,0.38],[1351828800,0.3785],[1351915200,0.37259999999999999],[1352001600,0.37259999999999999],[1352091600,0.37259999999999999],[1352178000,0.37530000000000002],[1352264400,0.3851],[1352350800,0.37559999999999999],[1352437200,0.36959999999999998],[1352523600,0.36880000000000002],[1352610000,0.36880000000000002],[1352696400,0.36880000000000002],[1352782800,0.36959999999999998],[1352869200,0.37190000000000001],[1352955600,0.36890000000000001],[1353042000,0.3659],[1353128400,0.36420000000000002],[1353214800,0.36420000000000002],[1353301200,0.36420000000000002],[1353387600,0.37380000000000002],[1353474000,0.37640000000000001],[1353560400,0.37640000000000001],[1353646800,0.37640000000000001],[1353733200,0.37419999999999998],[1353819600,0.37419999999999998],[1353906000,0.37419999999999998],[1353992400,0.379],[1354078800,0.37440000000000001],[1354165200,0.37219999999999998],[1354251600,0.37409999999999999],[1354338000,0.36969999999999997],[1354424400,0.36969999999999997],[1354510800,0.36969999999999997],[1354597200,0.3725],[1354683600,0.37430000000000002],[1354770000,0.37669999999999998],[1354856400,0.37630000000000002],[1354942800,0.37959999999999999],[1355029200,0.37959999999999999],[1355115600,0.37959999999999999],[1355202000,0.37730000000000002],[1355288400,0.38269999999999998],[1355374800,0.37580000000000002],[1355461200,0.377],[1355547600,0.37469999999999998],[1355634000,0.37469999999999998],[1355720400,0.37469999999999998],[1355806800,0.37759999999999999],[1355893200,0.38890000000000002],[1355979600,0.3881],[1356066000,0.3926],[1356152400,0.39200000000000002],[1356238800,0.39200000000000002],[1356325200,0.39200000000000002],[1356411600,0.3947],[1356498000,0.3947],[1356584400,0.38640000000000002],[1356670800,0.39040000000000002],[1356757200,0.38229999999999997],[1356843600,0.38229999999999997],[1356930000,0.38229999999999997],[1357016400,0.3856],[1357102800,0.3856],[1357189200,null],[1357621200,0.3916],[1357707600,0.39489999999999997],[1357794000,0.39360000000000001],[1357880400,0.39090000000000003],[1357966800,0.38829999999999998],[1358053200,0.38829999999999998],[1358139600,0.38829999999999998],[1358226000,0.38540000000000002],[1358312400,0.38],[1358398800,null],[1359435600,0.3886],[1359522000,null],[1367553600,0.3095],[1367640000,0.31390000000000001],[1367726400,0.31390000000000001],[1367812800,0.31390000000000001],[1367899200,null],[1368072000,0.35470000000000002],[1368158400,0.3392],[1368244800,0.34429999999999999],[1368331200,0.34429999999999999],[1368417600,0.34429999999999999],[1368504000,0.34360000000000002],[1368590400,0.34749999999999998],[1368676800,0.34499999999999997],[1368763200,0.34389999999999998],[1368849600,0.34689999999999999],[1368936000,0.34689999999999999],[1369022400,0.34689999999999999],[1369108800,0.35160000000000002],[1369195200,0.35039999999999999],[1369281600,0.34749999999999998],[1369368000,0.34889999999999999],[1369454400,0.35849999999999999],[1369540800,0.35849999999999999],[1369627200,0.35849999999999999],[1369713600,0.35849999999999999],[1369800000,0.36299999999999999],[1369886400,0.3569],[1369972800,0.35780000000000001],[1370059200,0.3589],[1370145600,0.3589],[1370232000,0.3589],[1370318400,0.35580000000000001],[1370404800,0.34710000000000002],[1370491200,0.3377],[1370577600,0.3347],[1370664000,0.35499999999999998],[1370750400,0.35499999999999998],[1370836800,0.35499999999999998],[1370923200,0.35930000000000001],[1371009600,0.36620000000000003],[1371096000,0.36459999999999998],[1371182400,0.37280000000000002],[1371268800,0.3629],[1371355200,0.3629],[1371441600,0.3629],[1371528000,0.36620000000000003],[1371614400,0.36509999999999998],[1371700800,0.36349999999999999],[1371787200,0.36130000000000001],[1371873600,0.36230000000000001],[1371960000,0.36230000000000001],[1372046400,0.36230000000000001],[1372132800,0.35980000000000001],[1372219200,0.35970000000000002],[1372305600,0.35389999999999999],[1372392000,0.35589999999999999],[1372478400,0.35210000000000002],[1372564800,0.35210000000000002],[1372651200,0.35210000000000002],[1372737600,0.35630000000000001],[1372824000,0.35759999999999997],[1372910400,0.3599],[1372996800,0.3599],[1373083200,0.35959999999999998],[1373169600,0.35959999999999998],[1373256000,0.35959999999999998],[1373342400,0.36280000000000001],[1373428800,0.36699999999999999],[1373515200,0.36730000000000002],[1373601600,0.36059999999999998],[1373688000,0.35139999999999999],[1373774400,0.35139999999999999],[1373860800,0.35139999999999999],[1373947200,0.34870000000000001],[1374033600,0.35210000000000002],[1374120000,0.3493],[1374206400,0.35570000000000002],[1374292800,null],[1374638400,0.33529999999999999],[1374724800,0.33589999999999998],[1374811200,0.34129999999999999],[1374897600,0.34260000000000002],[1374984000,0.34260000000000002],[1375070400,0.34260000000000002],[1375156800,0.34079999999999999],[1375243200,0.33950000000000002],[1375329600,0.3493],[1375416000,0.35870000000000002],[1375502400,0.35639999999999999],[1375588800,0.35639999999999999],[1375675200,0.35639999999999999],[1375761600,0.35199999999999998],[1375848000,0.34820000000000001],[1375934400,0.34360000000000002],[1376020800,null],[1376107200,0.35510000000000003],[1376193600,0.35510000000000003],[1376280000,0.35510000000000003],[1376366400,0.35099999999999998],[1376452800,null],[1376539200,0.34499999999999997],[1376625600,0.34570000000000001],[1376712000,0.34560000000000002],[1376798400,0.34560000000000002],[1376884800,0.34560000000000002],[1376971200,0.35389999999999999],[1377057600,0.35759999999999997],[1377144000,0.35870000000000002],[1377230400,0.36580000000000001],[1377316800,0.36020000000000002],[1377403200,0.36020000000000002],[1377489600,0.36020000000000002],[1377576000,0.36380000000000001],[1377662400,0.3624],[1377748800,0.36030000000000001],[1377835200,0.36059999999999998],[1377921600,0.35770000000000002],[1378008000,0.35770000000000002],[1378094400,0.35770000000000002],[1378180800,0.35770000000000002],[1378267200,null],[1378440000,0.34999999999999998],[1378526400,null],[1430971200,0.31580000000000003],[1431057600,0.3236],[1431144000,0.32179999999999997],[1431230400,0.32179999999999997],[1431316800,0.32179999999999997],[1431403200,0.32690000000000002],[1431489600,0.32469999999999999],[1431576000,0.32450000000000001],[1431662400,0.3301],[1431748800,0.32690000000000002],[1431835200,0.32690000000000002],[1431921600,0.32690000000000002],[1432008000,0.33100000000000002],[1432094400,0.33150000000000002],[1432180800,0.33539999999999998],[1432267200,0.3342],[1432353600,0.3322],[1432440000,0.3322],[1432526400,0.3322],[1432612800,0.3322],[1432699200,0.32619999999999999],[1432785600,0.32879999999999998],[1432872000,0.32940000000000003],[1432958400,0.32690000000000002],[1433044800,0.32690000000000002],[1433131200,0.32690000000000002],[1433217600,0.32829999999999998],[1433304000,0.32529999999999998],[1433390400,0.3271],[1433476800,0.32229999999999998],[1433563200,0.31940000000000002],[1433649600,0.31940000000000002],[1433736000,0.31940000000000002],[1433822400,0.32000000000000001],[1433908800,0.31509999999999999],[1433995200,0.32129999999999997],[1434081600,0.3201],[1434168000,0.31890000000000002],[1434254400,0.31890000000000002],[1434340800,0.31890000000000002],[1434427200,0.3155],[1434513600,0.31680000000000003],[1434600000,0.3145],[1434686400,0.32200000000000001],[1434772800,0.32300000000000001],[1434859200,0.32300000000000001],[1434945600,0.32300000000000001],[1435032000,0.31919999999999998],[1435118400,0.31790000000000002],[1435204800,0.31740000000000002],[1435291200,0.31759999999999999],[1435377600,0.31990000000000002],[1435464000,0.31990000000000002],[1435550400,0.31990000000000002],[1435636800,0.318],[1435723200,0.3216],[1435809600,0.32650000000000001],[1435896000,0.32619999999999999],[1435982400,0.32619999999999999],[1436068800,0.32619999999999999],[1436155200,0.32619999999999999],[1436241600,0.32800000000000001],[1436328000,0.32469999999999999],[1436414400,0.32600000000000001],[1436500800,0.32340000000000002],[1436587200,0.32500000000000001],[1436673600,0.32500000000000001],[1436760000,0.32500000000000001],[1436846400,0.32400000000000001],[1436932800,0.32319999999999999],[1437019200,0.3231],[1437105600,0.32429999999999998],[1437192000,0.32329999999999998],[1437278400,0.32329999999999998],[1437364800,0.32329999999999998],[1437451200,0.32790000000000002],[1437537600,0.3342],[1437624000,0.33729999999999999],[1437710400,0.33350000000000002],[1437796800,0.33110000000000001],[1437883200,0.33110000000000001],[1437969600,0.33110000000000001],[1438056000,0.3337],[1438142400,0.3372],[1438228800,0.3367],[1438315200,0.33889999999999998],[1438401600,0.34039999999999998],[1438488000,0.34039999999999998],[1438574400,0.34039999999999998],[1438660800,0.34050000000000002],[1438747200,0.34029999999999999],[1438833600,0.34320000000000001],[1438920000,0.34189999999999998],[1439006400,0.34200000000000003],[1439092800,0.34200000000000003],[1439179200,0.34200000000000003],[1439265600,0.3463],[1439352000,0.41310000000000002],[1439438400,0.41289999999999999],[1439524800,0.4194],[1439611200,0.42459999999999998],[1439697600,0.42459999999999998],[1439784000,0.42459999999999998],[1439870400,0.42749999999999999],[1439956800,0.42359999999999998],[1440043200,0.42870000000000003],[1440129600,0.4158],[1440216000,0.40350000000000003],[1440302400,0.40350000000000003],[1440388800,0.40350000000000003],[1440475200,0.38030000000000003],[1440561600,0.38240000000000002],[1440648000,0.39279999999999998],[1440734400,0.3931],[1440820800,0.39400000000000002],[1440907200,0.39400000000000002],[1440993600,0.39400000000000002],[1441080000,0.39290000000000003],[1441166400,0.38030000000000003],[1441252800,0.38319999999999999],[1441339200,0.37919999999999998],[1441425600,0.37590000000000001],[1441512000,0.37590000000000001],[1441598400,0.37590000000000001],[1441684800,0.37590000000000001],[1441771200,0.38319999999999999],[1441857600,0.38290000000000002],[1441944000,0.38629999999999998],[1442030400,0.39150000000000001],[1442116800,0.39150000000000001],[1442203200,0.39150000000000001],[1442289600,0.39000000000000001],[1442376000,0.39419999999999999],[1442462400,0.39839999999999998],[1442548800,0.40050000000000002],[1442635200,0.39729999999999999],[1442721600,0.39729999999999999],[1442808000,0.39729999999999999],[1442894400,0.39950000000000002],[1442980800,0.39369999999999999],[1443067200,0.3972],[1443153600,0.38969999999999999],[1443240000,0.3871],[1443326400,0.3871],[1443412800,0.3871],[1443499200,0.37530000000000002],[1443585600,0.37469999999999998],[1443672000,0.38350000000000001],[1443758400,0.38450000000000001],[1443844800,0.3831],[1443931200,0.3831],[1444017600,0.3831],[1444104000,0.37659999999999999],[1444190400,0.3705],[1444276800,0.37140000000000001],[1444363200,0.36070000000000002],[1444449600,0.35959999999999998],[1444536000,0.35959999999999998],[1444622400,0.35959999999999998],[1444708800,0.36659999999999998],[1444795200,0.3604],[1444881600,0.35639999999999999],[1444968000,0.36840000000000001],[1445054400,0.38919999999999999],[1445140800,0.38919999999999999],[1445227200,0.38919999999999999],[1445313600,0.37519999999999998],[1445400000,0.37480000000000002],[1445486400,0.37340000000000001],[1445572800,0.36449999999999999],[1445659200,0.3649],[1445745600,0.3649],[1445832000,0.3649],[1445918400,0.36799999999999999],[1446004800,0.36859999999999998],[1446091200,0.36749999999999999],[1446177600,0.37880000000000003],[1446264000,0.38109999999999999],[1446350400,0.38109999999999999],[1446440400,0.38109999999999999],[1446526800,0.3836],[1446613200,0.38140000000000002],[1446699600,0.3831],[1446786000,0.38619999999999999],[1446872400,0.39950000000000002],[1446958800,0.39950000000000002],[1447045200,0.39950000000000002],[1447131600,0.38650000000000001],[1447218000,0.39000000000000001],[1447304400,0.38529999999999998],[1447390800,0.37269999999999998],[1447477200,0.37430000000000002],[1447563600,0.37430000000000002],[1447650000,0.37430000000000002],[1447736400,0.37559999999999999],[1447822800,0.3831],[1447909200,0.37880000000000003],[1447995600,0.36990000000000001],[1448082000,0.378],[1448168400,0.378],[1448254800,0.378],[1448341200,0.37930000000000003],[1448427600,0.37069999999999997],[1448514000,0.37869999999999998],[1448600400,0.37869999999999998],[1448686800,0.38379999999999997],[1448773200,0.38379999999999997],[1448859600,0.38379999999999997],[1448946000,0.377],[1449032400,0.38690000000000002],[1449118800,0.38440000000000002],[1449205200,0.37819999999999998],[1449291600,0.3821],[1449378000,0.3821],[1449464400,0.3821],[1449550800,0.37440000000000001],[1449637200,0.37519999999999998],[1449723600,0.36649999999999999],[1449810000,0.3649],[1449896400,0.36309999999999998],[1449982800,0.36309999999999998],[1450069200,0.36309999999999998],[1450155600,0.36409999999999998],[1450242000,0.3644],[1450328400,0.36840000000000001],[1450414800,0.3649],[1450501200,0.35820000000000002],[1450587600,0.35820000000000002],[1450674000,0.35820000000000002],[1450760400,0.3599],[1450846800,0.36480000000000001],[1450933200,0.36730000000000002],[1451019600,0.37069999999999997],[1451106000,0.37069999999999997],[1451192400,0.37069999999999997],[1451278800,0.37069999999999997],[1451365200,0.36919999999999997],[1451451600,0.3735],[1451538000,0.3674],[1451624400,0.37019999999999997],[1451710800,0.37019999999999997],[1451797200,0.37019999999999997],[1451883600,0.37019999999999997],[1451970000,0.34610000000000002],[1452056400,0.3513],[1452142800,0.35849999999999999],[1452229200,0.35499999999999998],[1452315600,0.3463],[1452402000,0.3463],[1452488400,0.3463],[1452574800,0.33679999999999999],[1452661200,0.34510000000000002],[1452747600,0.33250000000000002],[1452834000,0.32929999999999998],[1452920400,0.32740000000000002],[1453006800,0.32740000000000002],[1453093200,0.32740000000000002],[1453179600,0.32740000000000002],[1453266000,0.32529999999999998],[1453352400,0.31869999999999998],[1453438800,0.31080000000000002],[1453525200,0.31209999999999999],[1453611600,0.31209999999999999],[1453698000,0.31209999999999999],[1453784400,0.3105],[1453870800,0.31819999999999998],[1453957200,0.32119999999999999],[1454043600,0.31319999999999998],[1454130000,0.3211],[1454216400,0.3211],[1454302800,0.3211],[1454389200,0.32640000000000002],[1454475600,0.3276],[1454562000,0.32800000000000001],[1454648400,0.29699999999999999],[1454734800,0.28960000000000002],[1454821200,0.28960000000000002],[1454907600,0.28960000000000002],[1454994000,0.2918],[1455080400,0.29370000000000002],[1455166800,0.29470000000000002],[1455253200,0.29430000000000001],[1455339600,0.29899999999999999],[1455426000,0.29899999999999999],[1455512400,0.29899999999999999],[1455598800,0.29899999999999999],[1455685200,0.29770000000000002],[1455771600,0.2969],[1455858000,0.29709999999999998],[1455944400,0.30030000000000001],[1456030800,0.30030000000000001],[1456117200,0.30030000000000001],[1456203600,0.2979],[1456290000,0.30159999999999998],[1456376400,0.30249999999999999],[1456462800,0.30059999999999998],[1456549200,0.31040000000000001],[1456635600,0.31040000000000001],[1456722000,0.31040000000000001],[1456808400,0.30220000000000002],[1456894800,0.30680000000000002],[1456981200,0.30509999999999998],[1457067600,0.30420000000000003],[1457154000,0.30449999999999999],[1457240400,0.30449999999999999],[1457326800,0.30449999999999999],[1457413200,0.30280000000000001],[1457499600,0.30249999999999999],[1457586000,0.30270000000000002],[1457672400,0.30680000000000002],[1457758800,0.31709999999999999],[1457845200,0.31709999999999999],[1457928000,0.31709999999999999],[1458014400,0.32079999999999997],[1458100800,0.31530000000000002],[1458187200,0.32269999999999999],[1458273600,0.31809999999999999],[1458360000,0.32619999999999999],[1458446400,0.32619999999999999],[1458532800,0.32619999999999999],[1458619200,0.33000000000000002],[1458705600,0.32719999999999999],[1458792000,0.3256],[1458878400,0.32229999999999998],[1458964800,0.32229999999999998],[1459051200,0.32229999999999998],[1459137600,0.32229999999999998],[1459224000,0.32490000000000002],[1459310400,0.3392],[1459396800,0.34329999999999999],[1459483200,0.3407],[1459569600,0.33600000000000002],[1459656000,0.33600000000000002],[1459742400,0.33600000000000002],[1459828800,0.33289999999999997],[1459915200,0.3291],[1460001600,0.3337],[1460088000,0.33069999999999999],[1460174400,0.33150000000000002],[1460260800,0.33150000000000002],[1460347200,0.33150000000000002],[1460433600,0.32640000000000002],[1460520000,0.33169999999999999],[1460606400,0.33929999999999999],[1460692800,0.34089999999999998],[1460779200,0.34749999999999998],[1460865600,0.34749999999999998],[1460952000,0.34749999999999998],[1461038400,0.34449999999999997],[1461124800,0.3422],[1461211200,0.3458],[1461297600,0.34110000000000001],[1461384000,0.3402],[1461470400,0.3402],[1461556800,0.3402],[1461643200,0.33589999999999998],[1461729600,0.34360000000000002],[1461816000,0.3427],[1461902400,0.3352],[1461988800,0.33560000000000001],[1462075200,0.33560000000000001],[1462161600,0.33560000000000001],[1462248000,0.30499999999999999],[1462334400,0.30719999999999997],[1462420800,0.30790000000000001],[1462507200,0.31190000000000001],[1462593600,0.31319999999999998],[1462680000,0.31319999999999998],[1462766400,0.31319999999999998],[1462852800,0.31709999999999999],[1462939200,0.32369999999999999],[1463025600,0.31490000000000001],[1463112000,null],[1463630400,0.3019],[1463716800,0.3044],[1463803200,0.30459999999999998],[1463889600,0.30459999999999998],[1463976000,0.30459999999999998],[1464062400,0.3044],[1464148800,0.30930000000000002],[1464235200,0.30609999999999998],[1464321600,null],[1465272000,0.31290000000000001],[1465358400,null],[1465444800,0.31669999999999998],[1465531200,0.31809999999999999],[1465617600,0.31780000000000003],[1465704000,0.31780000000000003],[1465790400,0.31780000000000003],[1465876800,0.31540000000000001],[1465963200,0.31530000000000002],[1466049600,null],[1466740800,0.31979999999999997],[1466827200,0.32169999999999999],[1466913600,0.32169999999999999],[1467000000,0.32169999999999999],[1467086400,0.3241],[1467172800,0.3332],[1467259200,0.34150000000000003],[1467345600,0.3448],[1467432000,0.34710000000000002],[1467518400,0.34710000000000002],[1467604800,0.34710000000000002],[1467691200,0.34710000000000002],[1467777600,0.3483],[1467864000,0.3533],[1467950400,0.35170000000000001],[1468036800,0.35370000000000001],[1468123200,0.35370000000000001],[1468209600,0.35370000000000001],[1468296000,0.3543],[1468382400,0.34789999999999999],[1468468800,0.34710000000000002],[1468555200,0.34599999999999997],[1468641600,0.34050000000000002],[1468728000,0.34050000000000002],[1468814400,0.34050000000000002],[1468900800,0.33489999999999998],[1468987200,0.3372],[1469073600,0.3362],[1469160000,0.33589999999999998],[1469246400,0.33679999999999999],[1469332800,0.33679999999999999],[1469419200,0.33679999999999999],[1469505600,0.3337],[1469592000,0.33739999999999998],[1469678400,0.33689999999999998],[1469764800,0.3412],[1469851200,0.34699999999999998],[1469937600,0.34699999999999998],[1470024000,0.34699999999999998],[1470110400,0.34599999999999997],[1470196800,0.34689999999999999],[1470283200,0.34429999999999999],[1470369600,0.34560000000000002],[1470456000,0.34589999999999999],[1470542400,0.34589999999999999],[1470628800,0.34589999999999999],[1470715200,0.34660000000000002],[1470801600,0.37480000000000002],[1470888000,0.37469999999999998],[1470974400,0.37],[1471060800,0.3664],[1471147200,0.3664],[1471233600,0.3664],[1471320000,0.36159999999999998],[1471406400,0.3609],[1471492800,0.35899999999999999],[1471579200,0.35899999999999999],[1471665600,0.35780000000000001],[1471752000,0.35780000000000001],[1471838400,0.35780000000000001],[1471924800,0.35759999999999997],[1472011200,0.35620000000000002],[1472097600,0.34889999999999999],[1472184000,0.3553],[1472270400,0.35720000000000002],[1472356800,0.35720000000000002],[1472443200,0.35720000000000002],[1472529600,0.36159999999999998],[1472616000,0.3579],[1472702400,0.35539999999999999],[1472788800,0.35510000000000003],[1472875200,0.36180000000000001],[1472961600,0.36180000000000001],[1473048000,0.36180000000000001],[1473134400,0.36180000000000001],[1473220800,0.36280000000000001],[1473307200,0.36120000000000002],[1473393600,0.35220000000000001],[1473480000,0.34300000000000003],[1473566400,0.34300000000000003],[1473652800,0.34300000000000003],[1473739200,0.34039999999999998],[1473825600,0.33889999999999998],[1473912000,0.33929999999999999],[1473998400,0.33810000000000001],[1474084800,0.33729999999999999],[1474171200,0.33729999999999999],[1474257600,0.33729999999999999],[1474344000,0.33739999999999998],[1474430400,0.34110000000000001],[1474516800,0.34449999999999997],[1474603200,0.34610000000000002],[1474689600,0.34489999999999998],[1474776000,0.34489999999999998],[1474862400,0.34489999999999998],[1474948800,0.34300000000000003],[1475035200,0.34420000000000001],[1475121600,0.34129999999999999],[1475208000,0.34089999999999998],[1475294400,0.34229999999999999],[1475380800,0.34229999999999999],[1475467200,0.34229999999999999],[1475553600,0.34129999999999999],[1475640000,0.33810000000000001],[1475726400,0.3362],[1475812800,0.38790000000000002],[1475899200,0.40160000000000001],[1475985600,0.40160000000000001],[1476072000,0.40160000000000001],[1476158400,0.40210000000000001],[1476244800,0.4032],[1476331200,0.41520000000000001],[1476417600,0.41170000000000001],[1476504000,0.40600000000000003],[1476590400,0.40600000000000003],[1476676800,0.40600000000000003],[1476763200,0.4037],[1476849600,0.39810000000000001],[1476936000,0.3972],[1477022400,0.39650000000000002],[1477108800,0.39689999999999998],[1477195200,0.39689999999999998],[1477281600,0.39689999999999998],[1477368000,0.39800000000000002],[1477454400,0.40039999999999998],[1477540800,0.39200000000000002],[1477627200,0.38009999999999999],[1477713600,0.38269999999999998],[1477800000,0.38269999999999998],[1477886400,0.38269999999999998],[1477972800,0.3856],[1478059200,0.38929999999999998],[1478145600,0.38319999999999999],[1478232000,0.38679999999999998],[1478318400,0.38819999999999999],[1478404800,0.38819999999999999],[1478494800,0.38819999999999999],[1478581200,0.39300000000000002],[1478667600,0.39760000000000001],[1478754000,0.4007],[1478840400,0.38679999999999998],[1478926800,0.37790000000000001],[1479013200,0.37790000000000001],[1479099600,0.37790000000000001],[1479186000,0.37269999999999998],[1479272400,0.37959999999999999],[1479358800,0.37709999999999999],[1479445200,0.37659999999999999],[1479531600,0.37930000000000003],[1479618000,0.37930000000000003],[1479704400,0.37930000000000003],[1479790800,0.3821],[1479877200,0.3805],[1479963600,0.38429999999999997],[1480050000,0.38429999999999997],[1480136400,0.38619999999999999],[1480222800,0.38619999999999999],[1480309200,0.38619999999999999],[1480395600,0.38350000000000001],[1480482000,0.39269999999999999],[1480568400,0.39190000000000003],[1480654800,0.38440000000000002],[1480741200,0.38109999999999999],[1480827600,0.38109999999999999],[1480914000,0.38109999999999999],[1481000400,0.38200000000000001],[1481086800,0.38450000000000001],[1481173200,0.3856],[1481259600,0.38440000000000002],[1481346000,0.3805],[1481432400,0.3805],[1481518800,0.3805],[1481605200,0.38650000000000001],[1481691600,0.3841],[1481778000,0.38979999999999998],[1481864400,0.37880000000000003],[1481950800,0.3765],[1482037200,0.3765],[1482123600,0.3765],[1482210000,0.37609999999999999],[1482296400,0.36909999999999998],[1482382800,0.36930000000000002],[1482469200,0.36649999999999999],[1482555600,0.36990000000000001],[1482642000,0.36990000000000001],[1482728400,0.36990000000000001],[1482814800,0.36990000000000001],[1482901200,0.36959999999999998],[1482987600,0.36809999999999998],[1483074000,0.371],[1483160400,0.378],[1483246800,0.378],[1483333200,0.378],[1483419600,0.378],[1483506000,0.378],[1483592400,0.37919999999999998],[1483678800,0.37909999999999999],[1483765200,0.33560000000000001],[1483851600,0.33560000000000001],[1483938000,0.33560000000000001],[1484024400,0.34910000000000002],[1484110800,0.35470000000000002],[1484197200,0.35460000000000003],[1484283600,0.35320000000000001],[1484370000,0.35060000000000002],[1484456400,0.35060000000000002],[1484542800,0.35060000000000002],[1484629200,0.35060000000000002],[1484715600,0.35160000000000002],[1484802000,0.34799999999999998],[1484888400,0.34810000000000002],[1484974800,0.34710000000000002],[1485061200,0.34710000000000002],[1485147600,0.34710000000000002],[1485234000,0.3448],[1485320400,0.34939999999999999],[1485406800,0.34789999999999999],[1485493200,0.34560000000000002],[1485579600,0.34660000000000002],[1485666000,0.34660000000000002],[1485752400,0.34660000000000002],[1485838800,0.34399999999999997],[1485925200,0.34739999999999999],[1486011600,0.34510000000000002],[1486098000,0.34520000000000001],[1486184400,0.35299999999999998],[1486270800,0.35299999999999998],[1486357200,0.35299999999999998],[1486443600,0.34849999999999998],[1486530000,0.35570000000000002],[1486616400,0.3574],[1486702800,0.36009999999999998],[1486789200,0.36249999999999999],[1486875600,0.36249999999999999],[1486962000,0.36249999999999999],[1487048400,0.36259999999999998],[1487134800,0.36249999999999999],[1487221200,0.3654],[1487307600,0.3715],[1487394000,0.37669999999999998],[1487480400,0.37669999999999998],[1487566800,0.37669999999999998],[1487653200,0.37669999999999998],[1487739600,0.37969999999999998],[1487826000,0.37519999999999998],[1487912400,0.38219999999999998],[1487998800,0.37840000000000001],[1488085200,0.37840000000000001],[1488171600,0.37840000000000001],[1488258000,0.38],[1488344400,0.37590000000000001],[1488430800,0.37880000000000003],[1488517200,0.3765],[1488603600,0.373],[1488690000,0.373],[1488776400,0.373],[1488862800,0.36980000000000002],[1488949200,0.36820000000000003],[1489035600,0.36749999999999999],[1489122000,0.37040000000000001],[1489208400,0.37530000000000002],[1489294800,0.37530000000000002],[1489377600,0.37530000000000002],[1489464000,0.38250000000000001],[1489550400,0.37780000000000002],[1489636800,0.38429999999999997],[1489723200,0.38290000000000002],[1489809600,0.38779999999999998],[1489896000,0.38779999999999998],[1489982400,0.38779999999999998],[1490068800,0.38540000000000002],[1490155200,0.38540000000000002],[1490241600,0.38190000000000002],[1490328000,0.38080000000000003],[1490414400,0.3805],[1490500800,0.3805],[1490587200,0.3805],[1490673600,0.3785],[1490760000,0.37609999999999999],[1490846400,0.37230000000000002],[1490932800,0.37209999999999999],[1491019200,0.37380000000000002],[1491105600,0.37380000000000002],[1491192000,0.37380000000000002],[1491278400,0.38159999999999999],[1491364800,0.38100000000000001],[1491451200,0.37880000000000003],[1491537600,0.377],[1491624000,0.37659999999999999],[1491710400,0.37659999999999999],[1491796800,0.37659999999999999],[1491883200,0.37830000000000003],[1491969600,0.37930000000000003],[1492056000,0.37719999999999998],[1492142400,0.37090000000000001],[1492228800,0.37090000000000001],[1492315200,0.37090000000000001],[1492401600,0.37090000000000001],[1492488000,0.3715],[1492574400,0.36870000000000003],[1492660800,0.36699999999999999],[1492747200,0.3715],[1492833600,0.37509999999999999],[1492920000,0.37509999999999999],[1493006400,0.37509999999999999],[1493092800,0.379],[1493179200,0.375],[1493265600,0.37890000000000001],[1493352000,0.38],[1493438400,0.38200000000000001],[1493524800,0.38200000000000001],[1493611200,0.38200000000000001],[1493697600,0.30280000000000001],[1493784000,0.30280000000000001],[1493870400,null],[1493956800,0.29849999999999999],[1494043200,null],[1494302400,0.30270000000000002],[1494388800,0.29999999999999999],[1494475200,0.30649999999999999],[1494561600,0.3135],[1494648000,0.30830000000000002],[1494734400,0.30830000000000002],[1494820800,0.30830000000000002],[1494907200,0.30570000000000003],[1494993600,0.30709999999999998],[1495080000,0.30769999999999997],[1495166400,0.308],[1495252800,0.31269999999999998],[1495339200,0.31269999999999998],[1495425600,0.31269999999999998],[1495512000,0.30840000000000001],[1495598400,0.30470000000000003],[1495684800,null],[1496289600,0.30659999999999998],[1496376000,0.31119999999999998],[1496462400,0.31830000000000003],[1496548800,0.31830000000000003],[1496635200,0.31830000000000003],[1496721600,0.31619999999999998],[1496808000,0.31240000000000001],[1496894400,0.31380000000000002],[1496980800,0.31319999999999998],[1497067200,0.31900000000000001],[1497153600,0.31900000000000001],[1497240000,0.31900000000000001],[1497326400,0.31740000000000002],[1497412800,0.32000000000000001],[1497499200,0.32079999999999997],[1497585600,0.32200000000000001],[1497672000,0.32179999999999997],[1497758400,0.32179999999999997],[1497844800,0.32179999999999997],[1497931200,0.32600000000000001],[1498017600,0.3211],[1498104000,0.31569999999999998],[1498190400,0.31590000000000001],[1498276800,0.3206],[1498363200,0.3206],[1498449600,0.3206],[1498536000,0.32190000000000002],[1498622400,0.32429999999999998],[1498708800,0.32769999999999999],[1498795200,0.32579999999999998],[1498881600,0.32719999999999999],[1498968000,0.32719999999999999],[1499054400,0.32719999999999999],[1499140800,0.33000000000000002],[1499227200,0.33000000000000002],[1499313600,0.33360000000000001],[1499400000,0.32900000000000001],[1499486400,0.32290000000000002],[1499572800,0.32290000000000002],[1499659200,0.32290000000000002],[1499745600,0.31900000000000001],[1499832000,0.31979999999999997],[1499918400,0.3196],[1500004800,0.31780000000000003],[1500091200,0.32229999999999998],[1500177600,0.32229999999999998],[1500264000,0.32229999999999998],[1500350400,0.32419999999999999],[1500436800,0.32269999999999999],[1500523200,0.32329999999999998],[1500609600,0.32669999999999999],[1500696000,0.32129999999999997],[1500782400,0.32129999999999997],[1500868800,0.32129999999999997],[1500955200,0.32600000000000001],[1501041600,0.3226],[1501128000,0.31890000000000002],[1501214400,0.31719999999999998],[1501300800,0.32419999999999999],[1501387200,0.32419999999999999],[1501473600,0.32419999999999999],[1501560000,0.32069999999999999],[1501646400,0.32169999999999999],[1501732800,0.32150000000000001],[1501819200,0.32990000000000003],[1501905600,0.32729999999999998],[1501992000,0.32729999999999998],[1502078400,0.32729999999999998],[1502164800,0.32669999999999999],[1502251200,0.32490000000000002],[1502337600,0.32669999999999999],[1502424000,0.3196],[1502510400,0.31490000000000001],[1502596800,0.31490000000000001],[1502683200,0.31490000000000001],[1502769600,0.31759999999999999],[1502856000,0.3206],[1502942400,0.32229999999999998],[1503028800,0.32540000000000002],[1503115200,0.32490000000000002],[1503201600,0.32490000000000002],[1503288000,0.32490000000000002],[1503374400,0.32490000000000002],[1503460800,0.32529999999999998],[1503547200,0.32179999999999997],[1503633600,0.31840000000000002],[1503720000,0.3216],[1503806400,0.3216],[1503892800,0.3216],[1503979200,0.3231],[1504065600,0.32250000000000001],[1504152000,0.32179999999999997],[1504238400,0.3276],[1504324800,0.3276],[1504411200,0.3276],[1504497600,0.3276],[1504584000,0.3276],[1504670400,0.3322],[1504756800,0.32829999999999998],[1504843200,0.32919999999999999],[1504929600,0.33689999999999998],[1505016000,0.33689999999999998],[1505102400,0.33689999999999998],[1505188800,0.34089999999999998],[1505275200,0.33939999999999998],[1505361600,0.33960000000000001],[1505448000,0.33939999999999998],[1505534400,0.33789999999999998],[1505620800,0.33789999999999998],[1505707200,0.33789999999999998],[1505793600,0.34339999999999998],[1505880000,0.34179999999999999],[1505966400,0.34770000000000001],[1506052800,0.34710000000000002],[1506139200,0.34510000000000002],[1506225600,0.34510000000000002],[1506312000,0.34510000000000002],[1506398400,0.33960000000000001],[1506484800,0.34279999999999999],[1506571200,0.34549999999999997],[1506657600,0.34250000000000003],[1506744000,0.34200000000000003],[1506830400,0.34200000000000003],[1506916800,0.34200000000000003],[1507003200,0.34210000000000002],[1507089600,0.34370000000000001],[1507176000,0.34749999999999998],[1507262400,0.34889999999999999],[1507348800,0.34899999999999998],[1507435200,0.34899999999999998],[1507521600,0.34899999999999998],[1507608000,0.34499999999999997],[1507694400,0.34389999999999998],[1507780800,0.34229999999999999],[1507867200,0.3412],[1507953600,0.34379999999999999],[1508040000,0.34379999999999999],[1508126400,0.34379999999999999],[1508212800,0.34589999999999999],[1508299200,0.34520000000000001],[1508385600,0.34670000000000001],[1508472000,0.34999999999999998],[1508558400,0.35239999999999999],[1508644800,0.35239999999999999],[1508731200,0.35239999999999999],[1508817600,0.35539999999999999],[1508904000,0.35399999999999998],[1508990400,0.34989999999999999],[1509076800,0.35089999999999999],[1509163200,0.36009999999999998],[1509249600,0.36009999999999998],[1509336000,0.36009999999999998],[1509422400,0.35410000000000003],[1509508800,0.35639999999999999],[1509595200,0.35339999999999999],[1509681600,0.3574],[1509768000,0.35610000000000003],[1509854400,0.35610000000000003],[1509944400,0.35610000000000003],[1510030800,0.36020000000000002],[1510117200,0.36049999999999999],[1510203600,0.3473],[1510290000,null],[1510376400,0.37980000000000003],[1510462800,0.37980000000000003],[1510549200,0.37980000000000003],[1510635600,0.38790000000000002],[1510722000,0.38590000000000002],[1510808400,0.38200000000000001],[1510894800,0.38750000000000001],[1510981200,0.38429999999999997],[1511067600,0.38429999999999997],[1511154000,0.38429999999999997],[1511240400,0.3836],[1511326800,0.3886],[1511413200,0.38750000000000001],[1511499600,0.38750000000000001],[1511586000,0.39140000000000003],[1511672400,0.39140000000000003],[1511758800,0.39140000000000003],[1511845200,0.38719999999999999],[1511931600,0.38629999999999998],[1512018000,0.38690000000000002],[1512104400,0.3871],[1512190800,0.38100000000000001],[1512277200,0.38100000000000001],[1512363600,0.38100000000000001],[1512450000,0.37309999999999999],[1512536400,0.3695],[1512622800,0.37859999999999999],[1512709200,0.38340000000000002],[1512795600,0.3785],[1512882000,0.3785],[1512968400,0.3785],[1513054800,0.37769999999999998],[1513141200,0.38529999999999998],[1513227600,0.38840000000000002],[1513314000,0.38929999999999998],[1513400400,0.39500000000000002],[1513486800,0.39500000000000002],[1513573200,0.39500000000000002],[1513659600,0.39119999999999999],[1513746000,0.38950000000000001],[1513832400,0.38900000000000001],[1513918800,0.38229999999999997],[1514005200,0.38429999999999997],[1514091600,0.38429999999999997],[1514178000,0.38429999999999997],[1514264400,0.38429999999999997],[1514350800,0.38590000000000002],[1514437200,0.38790000000000002],[1514523600,0.3891],[1514610000,0.39050000000000001],[1514696400,0.39050000000000001],[1514782800,0.39050000000000001],[1514869200,0.39050000000000001],[1514955600,0.38640000000000002],[1515042000,0.38850000000000001],[1515128400,0.39019999999999999],[1515214800,0.38919999999999999],[1515301200,0.38919999999999999],[1515387600,0.38919999999999999],[1515474000,0.39319999999999999],[1515560400,0.3926],[1515646800,0.39360000000000001],[1515733200,0.38900000000000001],[1515819600,0.38969999999999999],[1515906000,0.38969999999999999],[1515992400,0.38969999999999999],[1516078800,0.38969999999999999],[1516165200,0.40110000000000001],[1516251600,0.40150000000000002],[1516338000,0.40600000000000003],[1516424400,0.41649999999999998],[1516510800,0.41649999999999998],[1516597200,0.41649999999999998],[1516683600,0.40489999999999998],[1516770000,0.4083],[1516856400,0.41849999999999998],[1516942800,0.41789999999999999],[1517029200,0.41289999999999999],[1517115600,0.41289999999999999],[1517202000,0.41289999999999999],[1517288400,0.40939999999999999],[1517374800,0.40970000000000001],[1517461200,0.40489999999999998],[1517547600,0.40300000000000002],[1517634000,0.3977],[1517720400,0.3977],[1517806800,0.3977],[1517893200,0.38840000000000002],[1517979600,0.39019999999999999],[1518066000,0.39300000000000002],[1518152400,0.37859999999999999],[1518238800,0.38800000000000001],[1518325200,0.38800000000000001],[1518411600,0.38800000000000001],[1518498000,0.38590000000000002],[1518584400,0.39000000000000001],[1518670800,0.3962],[1518757200,0.40350000000000003],[1518843600,0.39639999999999997],[1518930000,0.39639999999999997],[1519016400,0.39639999999999997],[1519102800,0.39639999999999997],[1519189200,0.39200000000000002],[1519275600,0.39539999999999997],[1519362000,0.39610000000000001],[1519448400,0.40379999999999999],[1519534800,0.40379999999999999],[1519621200,0.40379999999999999],[1519707600,0.40410000000000001],[1519794000,0.40189999999999998],[1519880400,0.40110000000000001],[1519966800,0.38700000000000001],[1520053200,0.41639999999999999],[1520139600,0.41639999999999999],[1520226000,0.41639999999999999],[1520312400,0.42399999999999999],[1520398800,0.4284],[1520485200,0.43930000000000002],[1520571600,0.437],[1520658000,0.4471],[1520744400,0.4471],[1520827200,0.4471],[1520913600,0.44600000000000001],[1521000000,0.43940000000000001],[1521086400,0.43480000000000002],[1521172800,0.43369999999999997],[1521259200,0.42709999999999998],[1521345600,0.42709999999999998],[1521432000,0.42709999999999998],[1521518400,0.4249],[1521604800,0.42999999999999999],[1521691200,0.42920000000000003],[1521777600,0.42599999999999999],[1521864000,0.42999999999999999],[1521950400,0.42999999999999999],[1522036800,0.42999999999999999],[1522123200,0.43690000000000001],[1522209600,0.43540000000000001],[1522296000,0.433],[1522382400,0.44030000000000002],[1522468800,0.44030000000000002],[1522555200,0.44030000000000002],[1522641600,0.44030000000000002],[1522728000,0.43459999999999999],[1522814400,0.43319999999999997],[1522900800,0.4385],[1522987200,0.44740000000000002],[1523073600,0.44579999999999997],[1523160000,0.44579999999999997],[1523246400,0.44579999999999997],[1523332800,0.44419999999999998],[1523419200,0.44850000000000001],[1523505600,0.44350000000000001],[1523592000,0.44590000000000002],[1523678400,0.44769999999999999],[1523764800,0.44769999999999999],[1523851200,0.44769999999999999],[1523937600,0.45150000000000001],[1524024000,0.45019999999999999],[1524110400,0.44369999999999998],[1524196800,0.44190000000000002],[1524283200,0.44919999999999999],[1524369600,0.44919999999999999],[1524456000,0.44919999999999999],[1524542400,0.45450000000000002],[1524628800,0.44790000000000002],[1524715200,0.4536],[1524801600,0.45750000000000002],[1524888000,0.46360000000000001],[1524974400,0.46360000000000001],[1525060800,0.46360000000000001],[1525147200,0.45679999999999998],[1525233600,null],[1526616000,0.32840000000000003],[1526702400,0.33090000000000003],[1526788800,0.33090000000000003],[1526875200,0.33090000000000003],[1526961600,0.33450000000000002],[1527048000,0.33160000000000001],[1527134400,0.33189999999999997],[1527220800,null],[1527307200,0.33090000000000003],[1527393600,0.33090000000000003],[1527480000,0.33090000000000003],[1527566400,0.33090000000000003],[1527652800,0.34899999999999998],[1527739200,0.3543],[1527825600,0.34860000000000002],[1527912000,0.3533],[1527998400,0.3533],[1528084800,0.3533],[1528171200,0.35110000000000002],[1528257600,0.34710000000000002],[1528344000,0.34849999999999998],[1528430400,0.34699999999999998],[1528516800,0.34860000000000002],[1528603200,0.34860000000000002],[1528689600,0.34860000000000002],[1528776000,0.34520000000000001],[1528862400,0.36380000000000001],[1528948800,0.36049999999999999],[1529035200,0.36720000000000003],[1529121600,0.36280000000000001],[1529208000,0.36280000000000001],[1529294400,0.36280000000000001],[1529380800,0.3569],[1529467200,0.35639999999999999],[1529553600,0.35239999999999999],[1529640000,0.35439999999999999],[1529726400,0.35199999999999998],[1529812800,0.35199999999999998],[1529899200,0.35199999999999998],[1529985600,0.3493],[1530072000,0.35709999999999997],[1530158400,0.34939999999999999],[1530244800,0.35260000000000002],[1530331200,0.3533],[1530417600,0.3533],[1530504000,0.3533],[1530590400,0.34789999999999999],[1530676800,0.34860000000000002],[1530763200,0.34860000000000002],[1530849600,0.34539999999999998],[1530936000,0.35170000000000001],[1531022400,0.35170000000000001],[1531108800,0.35170000000000001],[1531195200,0.35070000000000001],[1531281600,0.35189999999999999],[1531368000,0.3473],[1531454400,0.34899999999999998],[1531540800,0.35410000000000003],[1531627200,0.35410000000000003],[1531713600,0.35410000000000003],[1531800000,0.35320000000000001],[1531886400,0.35120000000000001],[1531972800,0.36009999999999998],[1532059200,0.36020000000000002],[1532145600,0.3579],[1532232000,0.3579],[1532318400,0.3579],[1532404800,0.35920000000000002],[1532491200,0.35580000000000001],[1532577600,0.36199999999999999],[1532664000,0.35780000000000001],[1532750400,null],[1533096000,0.34499999999999997],[1533182400,0.35210000000000002],[1533268800,0.3513],[1533355200,0.3493],[1533441600,0.3493],[1533528000,0.3493],[1533614400,0.35399999999999998],[1533700800,null],[1533873600,0.34410000000000002],[1533960000,0.3417],[1534046400,0.3417],[1534132800,0.3417],[1534219200,0.34239999999999998],[1534305600,0.34200000000000003],[1534392000,0.34489999999999998],[1534478400,0.34060000000000001],[1534564800,0.34260000000000002],[1534651200,0.34260000000000002],[1534737600,0.34260000000000002],[1534824000,0.3448],[1534910400,0.3483],[1534996800,0.3478],[1535083200,0.34570000000000001],[1535169600,0.35310000000000002],[1535256000,0.35310000000000002],[1535342400,0.35310000000000002],[1535428800,0.35499999999999998],[1535515200,0.35449999999999998],[1535601600,0.35659999999999997],[1535688000,0.3523],[1535774400,0.35539999999999999],[1535860800,0.35539999999999999],[1535947200,0.35539999999999999],[1536033600,0.35539999999999999],[1536120000,0.3584],[1536206400,0.35260000000000002],[1536292800,0.35320000000000001],[1536379200,null],[1536724800,0.36049999999999999],[1536811200,0.35560000000000003],[1536897600,null],[1557201600,0.31830000000000003],[1557288000,0.31380000000000002],[1557374400,0.31519999999999998],[1557460800,null],[1560312000,0.34379999999999999],[1560398400,0.34720000000000001],[1560484800,0.34699999999999998],[1560571200,0.35299999999999998],[1560657600,0.35299999999999998],[1560744000,0.35299999999999998],[1560830400,0.34649999999999997],[1560916800,0.34720000000000001],[1561003200,0.35489999999999999],[1561089600,0.35849999999999999],[1561176000,0.3589],[1561262400,0.3589],[1561348800,0.3589],[1561435200,0.35709999999999997],[1561521600,0.36149999999999999],[1561608000,0.35449999999999998],[1561694400,0.35759999999999997],[1561780800,0.36430000000000001],[1561867200,0.36430000000000001],[1561953600,0.36430000000000001],[1562040000,0.36070000000000002],[1562126400,0.35759999999999997],[1562212800,0.35949999999999999],[1562299200,0.35949999999999999],[1562385600,0.3654],[1562472000,0.3654],[1562558400,0.3654],[1562644800,0.36370000000000002],[1562731200,0.3619],[1562817600,0.36220000000000002],[1562904000,0.3644],[1562990400,0.36780000000000002],[1563076800,0.36780000000000002],[1563163200,0.36780000000000002],[1563249600,0.36680000000000001],[1563336000,0.36749999999999999],[1563422400,0.36670000000000003],[1563508800,0.36370000000000002],[1563595200,0.37009999999999998],[1563681600,0.37009999999999998],[1563768000,0.37009999999999998],[1563854400,0.36780000000000002],[1563940800,0.37190000000000001],[1564027200,0.36959999999999998],[1564113600,0.36980000000000002],[1564200000,0.37119999999999997],[1564286400,0.37119999999999997],[1564372800,0.37119999999999997],[1564459200,0.36919999999999997],[1564545600,0.3735],[1564632000,0.36990000000000001],[1564718400,0.36730000000000002],[1564804800,0.37259999999999999],[1564891200,0.37259999999999999],[1564977600,0.37259999999999999],[1565064000,0.36209999999999998],[1565150400,0.3609],[1565236800,0.36130000000000001],[1565323200,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46639999999999998],[1083729600,0.48770000000000002],[1083816000,0.48859999999999998],[1083902400,0.48820000000000002],[1083988800,0.4783],[1084075200,0.4783],[1084161600,0.4783],[1084248000,0.46589999999999998],[1084334400,0.46949999999999997],[1084420800,0.4657],[1084507200,0.47739999999999999],[1084593600,0.48380000000000001],[1084680000,0.48380000000000001],[1084766400,0.48380000000000001],[1084852800,0.47820000000000001],[1084939200,0.4713],[1085025600,0.47449999999999998],[1085112000,0.47389999999999999],[1085198400,0.47170000000000001],[1085284800,0.47170000000000001],[1085371200,0.47170000000000001],[1085457600,0.46160000000000001],[1085544000,0.45979999999999999],[1085630400,null],[1086321600,0.4642],[1086408000,0.46279999999999999],[1086494400,0.46279999999999999],[1086580800,0.46279999999999999],[1086667200,null],[1090987200,0.47849999999999998],[1091073600,0.48499999999999999],[1091160000,0.4945],[1091246400,0.50039999999999996],[1091332800,0.50039999999999996],[1091419200,0.50039999999999996],[1091505600,0.50409999999999999],[1091592000,0.49680000000000002],[1091678400,0.5],[1091764800,0.49390000000000001],[1091851200,0.49399999999999999],[1091937600,0.49399999999999999],[1092024000,0.49399999999999999],[1092110400,0.49930000000000002],[1092196800,0.50309999999999999],[1092283200,0.503],[1092369600,0.50139999999999996],[1092456000,0.49769999999999998],[1092542400,0.49769999999999998],[1092628800,0.49769999999999998],[1092715200,0.49419999999999997],[1092801600,0.48999999999999999],[1092888000,0.49740000000000001],[1092974400,0.51239999999999997],[1093060800,0.51370000000000005],[1093147200,0.51370000000000005],[1093233600,0.51370000000000005],[1093320000,0.51829999999999998],[1093406400,0.51839999999999997],[1093492800,0.52429999999999999],[1093579200,0.51559999999999995],[1093665600,0.52059999999999995],[1093752000,0.52059999999999995],[1093838400,0.52059999999999995],[1093924800,0.51449999999999996],[1094011200,0.52229999999999999],[1094097600,0.52280000000000004],[1094184000,0.53639999999999999],[1094270400,0.54039999999999999],[1094356800,0.54039999999999999],[1094443200,0.54039999999999999],[1094529600,0.54039999999999999],[1094616000,0.54190000000000005],[1094702400,0.54530000000000001],[1094788800,0.53990000000000005],[1094875200,0.55249999999999999],[1094961600,0.55249999999999999],[1095048000,0.55249999999999999],[1095134400,0.55559999999999998],[1095220800,0.55649999999999999],[1095307200,0.55910000000000004],[1095393600,0.55940000000000001],[1095480000,0.56679999999999997],[1095566400,0.56679999999999997],[1095652800,0.56679999999999997],[1095739200,0.56459999999999999],[1095825600,0.56340000000000001],[1095912000,0.56710000000000005],[1095998400,0.56430000000000002],[1096084800,0.57620000000000005],[1096171200,0.57620000000000005],[1096257600,0.57620000000000005],[1096344000,0.59030000000000005],[1096430400,0.59670000000000001],[1096516800,0.60909999999999997],[1096603200,0.61060000000000003],[1096689600,0.62829999999999997],[1096776000,0.62829999999999997],[1096862400,0.62829999999999997],[1096948800,0.61960000000000004],[1097035200,0.61070000000000002],[1097121600,0.62539999999999996],[1097208000,0.61909999999999998],[1097294400,0.60140000000000005],[1097380800,0.60140000000000005],[1097467200,0.60140000000000005],[1097553600,0.60750000000000004],[1097640000,0.60440000000000005],[1097726400,0.57540000000000002],[1097812800,0.58919999999999995],[1097899200,0.5867],[1097985600,0.5867],[1098072000,0.5867],[1098158400,0.60799999999999998],[1098244800,0.60219999999999996],[1098331200,0.58599999999999997],[1098417600,0.64980000000000004],[1098504000,0.6361],[1098590400,0.6361],[1098676800,0.6361],[1098763200,0.62409999999999999],[1098849600,0.63009999999999999],[1098936000,0.65849999999999997],[1099022400,0.62329999999999997],[1099108800,0.59670000000000001],[1099195200,0.59670000000000001],[1099285200,0.59670000000000001],[1099371600,0.60129999999999995],[1099458000,0.61509999999999998],[1099544400,0.61750000000000005],[1099630800,0.62749999999999995],[1099717200,0.63170000000000004],[1099803600,0.63170000000000004],[1099890000,0.63170000000000004],[1099976400,0.62660000000000005],[1100062800,0.62839999999999996],[1100149200,0.626],[1100235600,0.63819999999999999],[1100322000,0.63300000000000001],[1100408400,0.63300000000000001],[1100494800,0.63300000000000001],[1100581200,0.62329999999999997],[1100667600,0.621],[1100754000,0.62629999999999997],[1100840400,0.62939999999999996],[1100926800,0.62429999999999997],[1101013200,0.62429999999999997],[1101099600,0.62429999999999997],[1101186000,0.63649999999999995],[1101272400,0.64470000000000005],[1101358800,0.65210000000000001],[1101445200,0.65210000000000001],[1101531600,0.66190000000000004],[1101618000,0.66190000000000004],[1101704400,0.66190000000000004],[1101790800,0.66820000000000002],[1101877200,0.66120000000000001],[1101963600,0.67379999999999995],[1102050000,0.67020000000000002],[1102136400,0.67079999999999995],[1102222800,0.67079999999999995],[1102309200,0.67079999999999995],[1102395600,0.66579999999999995],[1102482000,0.63919999999999999],[1102568400,0.65000000000000002],[1102654800,0.64300000000000002],[1102741200,0.64319999999999999],[1102827600,0.64319999999999999],[1102914000,0.64319999999999999],[1103000400,0.67100000000000004],[1103086800,0.55220000000000002],[1103173200,0.54279999999999995],[1103259600,null],[1103346000,0.50580000000000003],[1103432400,0.50580000000000003],[1103518800,0.50580000000000003],[1103605200,null],[1103778000,0.51060000000000005],[1103864400,null],[1104555600,0.51180000000000003],[1104642000,0.51180000000000003],[1104728400,0.51180000000000003],[1104814800,0.52070000000000005],[1104901200,0.51139999999999997],[1104987600,0.51090000000000002],[1105074000,null],[1105765200,0.50319999999999998],[1105851600,0.50319999999999998],[1105938000,0.50319999999999998],[1106024400,0.50319999999999998],[1106110800,0.50780000000000003],[1106197200,0.51060000000000005],[1106283600,null],[1304395200,0.34360000000000002],[1304481600,0.34439999999999998],[1304568000,0.34200000000000003],[1304654400,0.3372],[1304740800,0.33900000000000002],[1304827200,0.33900000000000002],[1304913600,0.33900000000000002],[1305000000,null],[1305259200,0.35289999999999999],[1305345600,0.34660000000000002],[1305432000,0.34660000000000002],[1305518400,0.34660000000000002],[1305604800,0.34100000000000003],[1305691200,0.34029999999999999],[1305777600,0.34129999999999999],[1305864000,0.34189999999999998],[1305950400,0.34060000000000001],[1306036800,0.34060000000000001],[1306123200,0.34060000000000001],[1306209600,null],[1306296000,0.3306],[1306382400,null],[1306468800,0.33629999999999999],[1306555200,null],[1307592000,0.32869999999999999],[1307678400,0.33090000000000003],[1307764800,0.32450000000000001],[1307851200,0.32450000000000001],[1307937600,0.32450000000000001],[1308024000,0.32340000000000002],[1308110400,null],[1308196800,0.32369999999999999],[1308283200,0.32369999999999999],[1308369600,0.32419999999999999],[1308456000,0.32419999999999999],[1308542400,0.32419999999999999],[1308628800,0.32869999999999999],[1308715200,0.33400000000000002],[1308801600,0.33050000000000002],[1308888000,0.33000000000000002],[1308974400,0.3276],[1309060800,0.3276],[1309147200,0.3276],[1309233600,0.3332],[1309320000,0.34229999999999999],[1309406400,0.34460000000000002],[1309492800,0.3473],[1309579200,0.34970000000000001],[1309665600,0.34970000000000001],[1309752000,0.34970000000000001],[1309838400,0.34970000000000001],[1309924800,0.35149999999999998],[1310011200,0.3538],[1310097600,null],[1311912000,0.34860000000000002],[1311998400,0.34089999999999998],[1312084800,0.34089999999999998],[1312171200,0.34089999999999998],[1312257600,0.33960000000000001],[1312344000,0.33069999999999999],[1312430400,null],[1319601600,0.3332],[1319688000,0.33000000000000002],[1319774400,null],[1345089600,0.33700000000000002],[1345176000,0.34289999999999998],[1345262400,0.34410000000000002],[1345348800,0.34410000000000002],[1345435200,0.34410000000000002],[1345521600,0.34229999999999999],[1345608000,0.34499999999999997],[1345694400,0.34260000000000002],[1345780800,0.34139999999999998],[1345867200,0.34039999999999998],[1345953600,0.34039999999999998],[1346040000,0.34039999999999998],[1346126400,null],[1346385600,0.3412],[1346472000,0.34589999999999999],[1346558400,0.34589999999999999],[1346644800,0.34589999999999999],[1346731200,0.34589999999999999],[1346817600,0.3453],[1346904000,0.3463],[1346990400,0.36449999999999999],[1347076800,0.36580000000000001],[1347163200,0.36580000000000001],[1347249600,0.36580000000000001],[1347336000,0.36749999999999999],[1347422400,0.36659999999999998],[1347508800,0.36709999999999998],[1347595200,0.37209999999999999],[1347681600,0.36899999999999999],[1347768000,0.36899999999999999],[1347854400,0.36899999999999999],[1347940800,0.36919999999999997],[1348027200,0.3654],[1348113600,0.3654],[1348200000,0.36409999999999998],[1348286400,0.35770000000000002],[1348372800,0.35770000000000002],[1348459200,0.35770000000000002],[1348545600,null],[1348632000,0.35070000000000001],[1348718400,0.35010000000000002],[1348804800,null],[1350014400,0.35610000000000003],[1350100800,0.35649999999999998],[1350187200,0.35649999999999998],[1350273600,0.35649999999999998],[1350360000,null],[1350446400,0.36899999999999999],[1350532800,null],[1351224000,0.37940000000000002],[1351310400,0.3745],[1351396800,0.3745],[1351483200,0.3745],[1351569600,0.3745],[1351656000,0.3745],[1351742400,0.37369999999999998],[1351828800,0.38159999999999999],[1351915200,0.38159999999999999],[1352001600,0.38159999999999999],[1352091600,0.38159999999999999],[1352178000,0.37680000000000002],[1352264400,0.38059999999999999],[1352350800,0.36809999999999998],[1352437200,0.36570000000000003],[1352523600,0.3639],[1352610000,0.3639],[1352696400,0.3639],[1352782800,0.36430000000000001],[1352869200,0.36120000000000002],[1352955600,0.35549999999999998],[1353042000,0.35680000000000001],[1353128400,0.36759999999999998],[1353214800,0.36759999999999998],[1353301200,0.36759999999999998],[1353387600,0.3715],[1353474000,0.36859999999999998],[1353560400,0.37180000000000002],[1353646800,0.37180000000000002],[1353733200,0.37559999999999999],[1353819600,0.37559999999999999],[1353906000,0.37559999999999999],[1353992400,0.37390000000000001],[1354078800,0.36720000000000003],[1354165200,0.37119999999999997],[1354251600,0.3765],[1354338000,0.37769999999999998],[1354424400,0.37769999999999998],[1354510800,0.37769999999999998],[1354597200,0.37490000000000001],[1354683600,0.37490000000000001],[1354770000,0.37790000000000001],[1354856400,0.37819999999999998],[1354942800,0.38129999999999997],[1355029200,0.38129999999999997],[1355115600,0.38129999999999997],[1355202000,0.37590000000000001],[1355288400,0.38140000000000002],[1355374800,0.37630000000000002],[1355461200,0.37380000000000002],[1355547600,0.37359999999999999],[1355634000,0.37359999999999999],[1355720400,0.37359999999999999],[1355806800,0.37259999999999999],[1355893200,0.37990000000000002],[1355979600,0.37459999999999999],[1356066000,0.375],[1356152400,0.37580000000000002],[1356238800,0.37580000000000002],[1356325200,0.37580000000000002],[1356411600,0.37469999999999998],[1356498000,0.37469999999999998],[1356584400,0.3715],[1356670800,null],[1357016400,0.38179999999999997],[1357102800,0.38179999999999997],[1357189200,0.39379999999999998],[1357275600,0.39300000000000002],[1357362000,0.39729999999999999],[1357448400,0.39729999999999999],[1357534800,0.39729999999999999],[1357621200,0.39889999999999998],[1357707600,0.39579999999999999],[1357794000,0.3972],[1357880400,0.40350000000000003],[1357966800,0.40200000000000002],[1358053200,0.40200000000000002],[1358139600,0.40200000000000002],[1358226000,0.39879999999999999],[1358312400,0.41639999999999999],[1358398800,0.41289999999999999],[1358485200,0.41570000000000001],[1358571600,0.4128],[1358658000,0.4128],[1358744400,0.4128],[1358830800,0.4128],[1358917200,0.41599999999999998],[1359003600,0.42809999999999998],[1359090000,0.4325],[1359176400,0.43980000000000002],[1359262800,0.43980000000000002],[1359349200,0.43980000000000002],[1359435600,0.43080000000000002],[1359522000,0.43319999999999997],[1359608400,0.4355],[1359694800,0.42949999999999999],[1359781200,0.43790000000000001],[1359867600,0.43790000000000001],[1359954000,0.43790000000000001],[1360040400,0.42920000000000003],[1360126800,0.437],[1360213200,0.4385],[1360299600,0.4355],[1360386000,0.44369999999999998],[1360472400,0.44369999999999998],[1360558800,0.44369999999999998],[1360645200,0.44490000000000002],[1360731600,0.44679999999999997],[1360818000,0.44790000000000002],[1360904400,0.44479999999999997],[1360990800,0.44130000000000003],[1361077200,0.44130000000000003],[1361163600,0.44130000000000003],[1361250000,0.44130000000000003],[1361336400,0.44309999999999999],[1361422800,0.44059999999999999],[1361509200,0.43569999999999998],[1361595600,0.44729999999999998],[1361682000,0.44729999999999998],[1361768400,0.44729999999999998],[1361854800,0.43769999999999998],[1361941200,0.43669999999999998],[1362027600,0.45200000000000001],[1362114000,0.45669999999999999],[1362200400,0.46229999999999999],[1362286800,0.46229999999999999],[1362373200,0.46229999999999999],[1362459600,0.46579999999999999],[1362546000,0.46529999999999999],[1362632400,0.4698],[1362718800,0.47110000000000002],[1362805200,0.46939999999999998],[1362891600,0.46939999999999998],[1362974400,0.46939999999999998],[1363060800,0.46679999999999999],[1363147200,0.46450000000000002],[1363233600,0.4662],[1363320000,0.46750000000000003],[1363406400,0.4652],[1363492800,0.4652],[1363579200,0.4652],[1363665600,0.46610000000000001],[1363752000,0.46150000000000002],[1363838400,0.46700000000000003],[1363924800,0.46679999999999999],[1364011200,0.47299999999999998],[1364097600,0.47299999999999998],[1364184000,0.47299999999999998],[1364270400,0.46910000000000002],[1364356800,0.47089999999999999],[1364443200,0.46879999999999999],[1364529600,0.47320000000000001],[1364616000,0.47320000000000001],[1364702400,0.47320000000000001],[1364788800,0.47320000000000001],[1364875200,0.47160000000000002],[1364961600,0.4758],[1365048000,0.47020000000000001],[1365134400,0.47139999999999999],[1365220800,0.47060000000000002],[1365307200,0.47060000000000002],[1365393600,0.47060000000000002],[1365480000,0.47139999999999999],[1365566400,0.4708],[1365652800,0.4703],[1365739200,0.4667],[1365825600,0.46550000000000002],[1365912000,0.46550000000000002],[1365998400,0.46550000000000002],[1366084800,0.46029999999999999],[1366171200,0.46650000000000003],[1366257600,0.45910000000000001],[1366344000,0.45050000000000001],[1366430400,0.44069999999999998],[1366516800,0.44069999999999998],[1366603200,0.44069999999999998],[1366689600,0.441],[1366776000,0.44829999999999998],[1366862400,0.45450000000000002],[1366948800,0.45700000000000002],[1367035200,0.4521],[1367121600,0.4521],[1367208000,0.4521],[1367294400,0.45569999999999999],[1367380800,0.45479999999999998],[1367467200,null],[1399089600,0.3256],[1399176000,0.3256],[1399262400,0.3256],[1399348800,null],[1399521600,0.3266],[1399608000,null],[1399694400,0.3352],[1399780800,0.3352],[1399867200,0.3352],[1399953600,0.3412],[1400040000,0.34189999999999998],[1400126400,0.34510000000000002],[1400212800,0.35809999999999997],[1400299200,0.35920000000000002],[1400385600,0.35920000000000002],[1400472000,0.35920000000000002],[1400558400,0.35589999999999999],[1400644800,0.35160000000000002],[1400731200,0.35349999999999998],[1400817600,0.35360000000000003],[1400904000,0.35360000000000003],[1400990400,0.35360000000000003],[1401076800,0.35360000000000003],[1401163200,0.35360000000000003],[1401249600,0.3543],[1401336000,0.34670000000000001],[1401422400,0.34939999999999999],[1401508800,0.34870000000000001],[1401595200,0.34870000000000001],[1401681600,0.34870000000000001],[1401768000,0.34970000000000001],[1401854400,0.34420000000000001],[1401940800,0.34310000000000002],[1402027200,0.3387],[1402113600,0.33929999999999999],[1402200000,0.33929999999999999],[1402286400,0.33929999999999999],[1402372800,0.33710000000000001],[1402459200,0.33460000000000001],[1402545600,0.3352],[1402632000,0.33360000000000001],[1402718400,0.3382],[1402804800,0.3382],[1402891200,0.3382],[1402977600,0.33450000000000002],[1403064000,0.33660000000000001],[1403150400,0.3417],[1403236800,0.34649999999999997],[1403323200,0.34789999999999999],[1403409600,0.34789999999999999],[1403496000,0.34789999999999999],[1403582400,0.34799999999999998],[1403668800,0.35089999999999999],[1403755200,0.35249999999999998],[1403841600,0.35499999999999998],[1403928000,0.35809999999999997],[1404014400,0.35809999999999997],[1404100800,0.35809999999999997],[1404187200,0.35970000000000002],[1404273600,0.35799999999999998],[1404360000,0.35499999999999998],[1404446400,0.35949999999999999],[1404532800,0.35949999999999999],[1404619200,0.35949999999999999],[1404705600,0.35949999999999999],[1404792000,0.35849999999999999],[1404878400,0.3543],[1404964800,0.3574],[1405051200,0.35999999999999999],[1405137600,0.35510000000000003],[1405224000,0.35510000000000003],[1405310400,0.35510000000000003],[1405396800,0.35410000000000003],[1405483200,0.36130000000000001],[1405569600,0.36080000000000001],[1405656000,0.36330000000000001],[1405742400,0.3639],[1405828800,0.3639],[1405915200,0.3639],[1406001600,0.36630000000000001],[1406088000,0.36670000000000003],[1406174400,0.37359999999999999],[1406260800,0.37909999999999999],[1406347200,0.38100000000000001],[1406433600,0.38100000000000001],[1406520000,0.38100000000000001],[1406606400,0.3821],[1406692800,0.378],[1406779200,0.37980000000000003],[1406865600,0.37219999999999998],[1406952000,0.36420000000000002],[1407038400,0.36420000000000002],[1407124800,0.36420000000000002],[1407211200,0.37],[1407297600,0.37280000000000002],[1407384000,0.36840000000000001],[1407470400,0.37480000000000002],[1407556800,0.37630000000000002],[1407643200,0.37630000000000002],[1407729600,0.37630000000000002],[1407816000,0.3795],[1407902400,0.3775],[1407988800,0.37930000000000003],[1408075200,0.37940000000000002],[1408161600,0.37830000000000003],[1408248000,0.37830000000000003],[1408334400,0.37830000000000003],[1408420800,0.37909999999999999],[1408507200,0.37669999999999998],[1408593600,0.37759999999999999],[1408680000,0.3755],[1408766400,0.37380000000000002],[1408852800,0.37380000000000002],[1408939200,0.37380000000000002],[1409025600,0.37380000000000002],[1409112000,0.37519999999999998],[1409198400,0.37419999999999998],[1409284800,0.37330000000000002],[1409371200,0.37340000000000001],[1409457600,0.37340000000000001],[1409544000,0.37340000000000001],[1409630400,0.37340000000000001],[1409716800,0.3725],[1409803200,0.37319999999999998],[1409889600,0.375],[1409976000,0.377],[1410062400,0.377],[1410148800,0.377],[1410235200,0.374],[1410321600,0.37809999999999999],[1410408000,0.37919999999999998],[1410494400,0.3795],[1410580800,0.375],[1410667200,0.375],[1410753600,0.375],[1410840000,0.37180000000000002],[1410926400,0.37259999999999999],[1411012800,0.37490000000000001],[1411099200,0.37590000000000001],[1411185600,0.3755],[1411272000,0.3755],[1411358400,0.3755],[1411444800,0.37409999999999999],[1411531200,0.37330000000000002],[1411617600,0.37359999999999999],[1411704000,0.36820000000000003],[1411790400,0.3654],[1411876800,0.3654],[1411963200,0.3654],[1412049600,0.36299999999999999],[1412136000,0.36599999999999999],[1412222400,0.36080000000000001],[1412308800,0.36499999999999999],[1412395200,0.36730000000000002],[1412481600,0.36730000000000002],[1412568000,0.36730000000000002],[1412654400,0.37080000000000002],[1412740800,0.36580000000000001],[1412827200,0.37709999999999999],[1412913600,0.3705],[1413000000,0.35210000000000002],[1413086400,0.35210000000000002],[1413172800,0.35210000000000002],[1413259200,0.35649999999999998],[1413345600,0.36130000000000001],[1413432000,0.35260000000000002],[1413518400,0.35010000000000002],[1413604800,0.35539999999999999],[1413691200,0.35539999999999999],[1413777600,0.35539999999999999],[1413864000,0.3569],[1413950400,0.37840000000000001],[1414036800,0.37569999999999998],[1414123200,0.37440000000000001],[1414209600,0.37540000000000001],[1414296000,0.37540000000000001],[1414382400,0.37540000000000001],[1414468800,0.37719999999999998],[1414555200,0.38119999999999998],[1414641600,0.37940000000000002],[1414728000,0.38379999999999997],[1414814400,0.38100000000000001],[1414900800,0.38100000000000001],[1414990800,0.38100000000000001],[1415077200,0.38640000000000002],[1415163600,0.38300000000000001],[1415250000,0.3871],[1415336400,0.3856],[1415422800,0.38300000000000001],[1415509200,0.38300000000000001],[1415595600,0.38300000000000001],[1415682000,0.38300000000000001],[1415768400,0.38640000000000002],[1415854800,0.38390000000000002],[1415941200,0.39069999999999999],[1416027600,0.3871],[1416114000,0.3871],[1416200400,0.3871],[1416286800,0.39150000000000001],[1416373200,0.39050000000000001],[1416459600,0.39319999999999999],[1416546000,0.39500000000000002],[1416632400,0.3947],[1416718800,0.3947],[1416805200,0.3947],[1416891600,0.39960000000000001],[1416978000,0.40060000000000001],[1417064400,0.39679999999999999],[1417150800,0.39679999999999999],[1417237200,0.3977],[1417323600,0.3977],[1417410000,0.3977],[1417496400,0.40050000000000002],[1417582800,0.39629999999999999],[1417669200,0.39589999999999997],[1417755600,0.39360000000000001],[1417842000,0.39090000000000003],[1417928400,0.39090000000000003],[1418014800,0.39090000000000003],[1418101200,0.3901],[1418187600,0.38440000000000002],[1418274000,0.3795],[1418360400,0.38269999999999998],[1418446800,0.37480000000000002],[1418533200,0.37480000000000002],[1418619600,0.37480000000000002],[1418706000,0.37769999999999998],[1418792400,0.37069999999999997],[1418878800,0.37109999999999999],[1418965200,0.37769999999999998],[1419051600,0.38250000000000001],[1419138000,0.38250000000000001],[1419224400,0.38250000000000001],[1419310800,0.38300000000000001],[1419397200,0.3901],[1419483600,0.39040000000000002],[1419570000,0.39040000000000002],[1419656400,0.39079999999999998],[1419742800,0.39079999999999998],[1419829200,0.39079999999999998],[1419915600,0.38769999999999999],[1420002000,0.38519999999999999],[1420088400,0.379],[1420174800,0.379],[1420261200,0.378],[1420347600,0.378],[1420434000,0.378],[1420520400,0.37090000000000001],[1420606800,0.36919999999999997],[1420693200,0.37090000000000001],[1420779600,0.37530000000000002],[1420866000,0.3715],[1420952400,0.3715],[1421038800,0.3715],[1421125200,0.37119999999999997],[1421211600,0.372],[1421298000,0.36680000000000001],[1421384400,0.36809999999999998],[1421470800,0.37669999999999998],[1421557200,0.37669999999999998],[1421643600,0.37669999999999998],[1421730000,0.37669999999999998],[1421816400,0.376],[1421902800,0.3775],[1421989200,0.3906],[1422075600,0.38790000000000002],[1422162000,0.38790000000000002],[1422248400,0.38790000000000002],[1422334800,0.38890000000000002],[1422421200,0.38119999999999998],[1422507600,0.37269999999999998],[1422594000,0.37259999999999999],[1422680400,0.36370000000000002],[1422766800,0.36370000000000002],[1422853200,0.36370000000000002],[1422939600,0.36749999999999999],[1423026000,0.37419999999999998],[1423112400,0.37369999999999998],[1423198800,0.37890000000000001],[1423285200,0.36199999999999999],[1423371600,0.36199999999999999],[1423458000,0.36199999999999999],[1423544400,0.36370000000000002],[1423630800,0.36959999999999998],[1423717200,0.37440000000000001],[1423803600,0.38150000000000001],[1423890000,0.38579999999999998],[1423976400,0.38579999999999998],[1424062800,0.38579999999999998],[1424149200,0.38579999999999998],[1424235600,0.38030000000000003],[1424322000,0.3765],[1424408400,0.37490000000000001],[1424494800,0.37680000000000002],[1424581200,0.37680000000000002],[1424667600,0.37680000000000002],[1424754000,0.37590000000000001],[1424840400,0.373],[1424926800,0.37830000000000003],[1425013200,0.37180000000000002],[1425099600,0.37209999999999999],[1425186000,0.37209999999999999],[1425272400,0.37209999999999999],[1425358800,0.37080000000000002],[1425445200,0.36659999999999998],[1425531600,0.36109999999999998],[1425618000,0.36409999999999998],[1425704400,0.35759999999999997],[1425790800,0.35759999999999997],[1425873600,0.35759999999999997],[1425960000,0.36180000000000001],[1426046400,0.35349999999999998],[1426132800,null],[1426737600,0.36170000000000002],[1426824000,null],[1426910400,0.36449999999999999],[1426996800,0.36449999999999999],[1427083200,0.36449999999999999],[1427169600,null],[1428033600,0.35630000000000001],[1428120000,0.35630000000000001],[1428206400,0.35630000000000001],[1428292800,0.35630000000000001],[1428379200,0.3624],[1428465600,null],[1428638400,0.36309999999999998],[1428724800,0.38250000000000001],[1428811200,0.38250000000000001],[1428897600,0.38250000000000001],[1428984000,null],[1429243200,0.36309999999999998],[1429329600,0.36430000000000001],[1429416000,0.36430000000000001],[1429502400,0.36430000000000001],[1429588800,0.36430000000000001],[1429675200,0.36209999999999998],[1429761600,0.36680000000000001],[1429848000,0.37090000000000001],[1429934400,0.3745],[1430020800,0.3745],[1430107200,0.3745],[1430193600,0.37919999999999998],[1430280000,0.38100000000000001],[1430366400,0.38030000000000003],[1430452800,0.38379999999999997],[1430539200,null],[1430798400,0.2949],[1430884800,null],[1431144000,0.2979],[1431230400,0.2979],[1431316800,0.2979],[1431403200,null],[1431662400,0.30199999999999999],[1431748800,null],[1462420800,0.30590000000000001],[1462507200,0.30620000000000003],[1462593600,null],[1463112000,0.31490000000000001],[1463198400,0.31040000000000001],[1463284800,0.31040000000000001],[1463371200,0.31040000000000001],[1463457600,0.3115],[1463544000,0.31080000000000002],[1463630400,0.30690000000000001],[1463716800,0.30659999999999998],[1463803200,0.3049],[1463889600,0.3049],[1463976000,0.3049],[1464062400,0.30359999999999998],[1464148800,null],[1464235200,0.30570000000000003],[1464321600,null],[1465876800,0.3261],[1465963200,0.3367],[1466049600,0.34110000000000001],[1466136000,0.35439999999999999],[1466222400,0.3594],[1466308800,0.3594],[1466395200,0.3594],[1466481600,0.36709999999999998],[1466568000,0.37409999999999999],[1466654400,0.37390000000000001],[1466740800,0.37930000000000003],[1466827200,0.37259999999999999],[1466913600,0.37259999999999999],[1467000000,0.37259999999999999],[1467086400,0.37159999999999999],[1467172800,0.37409999999999999],[1467259200,0.3775],[1467345600,0.37919999999999998],[1467432000,0.38030000000000003],[1467518400,0.38030000000000003],[1467604800,0.38030000000000003],[1467691200,0.38030000000000003],[1467777600,0.3821],[1467864000,0.3831],[1467950400,0.38179999999999997],[1468036800,0.38440000000000002],[1468123200,0.38440000000000002],[1468209600,0.38440000000000002],[1468296000,0.38440000000000002],[1468382400,0.3831],[1468468800,0.3846],[1468555200,0.38329999999999997],[1468641600,0.38179999999999997],[1468728000,0.38179999999999997],[1468814400,0.38179999999999997],[1468900800,0.37719999999999998],[1468987200,0.37719999999999998],[1469073600,0.37259999999999999],[1469160000,0.36530000000000001],[1469246400,0.36780000000000002],[1469332800,0.36780000000000002],[1469419200,0.36780000000000002],[1469505600,0.36180000000000001],[1469592000,0.36030000000000001],[1469678400,0.35670000000000002],[1469764800,0.36299999999999999],[1469851200,0.36649999999999999],[1469937600,0.36649999999999999],[1470024000,0.36649999999999999],[1470110400,0.36659999999999998],[1470196800,0.37330000000000002],[1470283200,0.37509999999999999],[1470369600,0.37740000000000001],[1470456000,0.3891],[1470542400,0.3891],[1470628800,0.3891],[1470715200,0.3881],[1470801600,0.38800000000000001],[1470888000,0.39069999999999999],[1470974400,0.3952],[1471060800,0.40000000000000002],[1471147200,0.40000000000000002],[1471233600,0.40000000000000002],[1471320000,0.40289999999999998],[1471406400,0.40489999999999998],[1471492800,0.40229999999999999],[1471579200,0.40460000000000002],[1471665600,0.41170000000000001],[1471752000,0.41170000000000001],[1471838400,0.41170000000000001],[1471924800,0.41110000000000002],[1472011200,0.41289999999999999],[1472097600,0.41099999999999998],[1472184000,0.41049999999999998],[1472270400,0.4088],[1472356800,0.4088],[1472443200,0.4088],[1472529600,0.41689999999999999],[1472616000,0.41239999999999999],[1472702400,0.4163],[1472788800,0.41489999999999999],[1472875200,0.41899999999999998],[1472961600,0.41899999999999998],[1473048000,0.41899999999999998],[1473134400,0.41899999999999998],[1473220800,0.42699999999999999],[1473307200,0.42730000000000001],[1473393600,0.42499999999999999],[1473480000,0.41699999999999998],[1473566400,0.41699999999999998],[1473652800,0.41699999999999998],[1473739200,0.42030000000000001],[1473825600,0.41710000000000003],[1473912000,0.4143],[1473998400,0.4173],[1474084800,0.42120000000000002],[1474171200,0.42120000000000002],[1474257600,0.42120000000000002],[1474344000,0.41489999999999999],[1474430400,0.41170000000000001],[1474516800,0.41699999999999998],[1474603200,0.41620000000000001],[1474689600,0.41410000000000002],[1474776000,0.41410000000000002],[1474862400,0.41410000000000002],[1474948800,0.41320000000000001],[1475035200,0.41310000000000002],[1475121600,0.41610000000000003],[1475208000,0.41310000000000002],[1475294400,0.4118],[1475380800,0.4118],[1475467200,0.4118],[1475553600,0.41099999999999998],[1475640000,0.4113],[1475726400,0.41049999999999998],[1475812800,0.41089999999999999],[1475899200,0.4098],[1475985600,0.4098],[1476072000,0.4098],[1476158400,0.40999999999999998],[1476244800,0.41139999999999999],[1476331200,0.41360000000000002],[1476417600,0.40500000000000003],[1476504000,0.40250000000000002],[1476590400,0.40250000000000002],[1476676800,0.40250000000000002],[1476763200,0.40550000000000003],[1476849600,0.40529999999999999],[1476936000,0.40629999999999999],[1477022400,0.40600000000000003],[1477108800,0.40649999999999997],[1477195200,0.40649999999999997],[1477281600,0.40649999999999997],[1477368000,0.41839999999999999],[1477454400,0.41909999999999997],[1477540800,0.41339999999999999],[1477627200,0.4133],[1477713600,0.41689999999999999],[1477800000,0.41689999999999999],[1477886400,0.41689999999999999],[1477972800,0.41959999999999997],[1478059200,0.42509999999999998],[1478145600,0.42520000000000002],[1478232000,0.4289],[1478318400,0.39679999999999999],[1478404800,0.39679999999999999],[1478494800,0.39679999999999999],[1478581200,0.40670000000000001],[1478667600,0.4118],[1478754000,0.40820000000000001],[1478840400,0.40770000000000001],[1478926800,0.39660000000000001],[1479013200,0.39660000000000001],[1479099600,0.39660000000000001],[1479186000,0.38840000000000002],[1479272400,0.38340000000000002],[1479358800,0.3775],[1479445200,0.375],[1479531600,0.37359999999999999],[1479618000,0.37359999999999999],[1479704400,0.37359999999999999],[1479790800,0.38800000000000001],[1479877200,0.39700000000000002],[1479963600,0.39119999999999999],[1480050000,0.39119999999999999],[1480136400,0.38979999999999998],[1480222800,0.38979999999999998],[1480309200,0.38979999999999998],[1480395600,0.38600000000000001],[1480482000,0.38479999999999998],[1480568400,0.38650000000000001],[1480654800,0.38250000000000001],[1480741200,0.37659999999999999],[1480827600,0.37659999999999999],[1480914000,0.37659999999999999],[1481000400,0.38879999999999998],[1481086800,0.38369999999999999],[1481173200,0.3861],[1481259600,0.38390000000000002],[1481346000,0.3876],[1481432400,0.3876],[1481518800,0.3876],[1481605200,0.38800000000000001],[1481691600,0.39019999999999999],[1481778000,0.38769999999999999],[1481864400,0.38250000000000001],[1481950800,0.37319999999999998],[1482037200,0.37319999999999998],[1482123600,0.37319999999999998],[1482210000,0.37409999999999999],[1482296400,0.37159999999999999],[1482382800,0.37419999999999998],[1482469200,0.372],[1482555600,0.37109999999999999],[1482642000,0.37109999999999999],[1482728400,0.37109999999999999],[1482814800,0.37109999999999999],[1482901200,0.37480000000000002],[1482987600,0.37409999999999999],[1483074000,0.37640000000000001],[1483160400,0.37240000000000001],[1483246800,0.37240000000000001],[1483333200,0.37240000000000001],[1483419600,0.37240000000000001],[1483506000,0.37469999999999998],[1483592400,0.37590000000000001],[1483678800,0.38540000000000002],[1483765200,0.38669999999999999],[1483851600,0.38669999999999999],[1483938000,0.38669999999999999],[1484024400,0.38519999999999999],[1484110800,0.3886],[1484197200,0.39639999999999997],[1484283600,0.40150000000000002],[1484370000,0.40749999999999997],[1484456400,0.40749999999999997],[1484542800,0.40749999999999997],[1484629200,0.40749999999999997],[1484715600,0.41539999999999999],[1484802000,0.41520000000000001],[1484888400,0.41770000000000002],[1484974800,0.41970000000000002],[1485061200,0.41970000000000002],[1485147600,0.41970000000000002],[1485234000,0.4229],[1485320400,0.43009999999999998],[1485406800,0.42359999999999998],[1485493200,0.42270000000000002],[1485579600,0.42170000000000002],[1485666000,0.42170000000000002],[1485752400,0.42170000000000002],[1485838800,0.42070000000000002],[1485925200,0.42409999999999998],[1486011600,0.41749999999999998],[1486098000,0.42370000000000002],[1486184400,0.433],[1486270800,0.433],[1486357200,0.433],[1486443600,0.43020000000000003],[1486530000,0.43070000000000003],[1486616400,0.43440000000000001],[1486702800,0.4375],[1486789200,0.43869999999999998],[1486875600,0.43869999999999998],[1486962000,0.43869999999999998],[1487048400,0.43819999999999998],[1487134800,0.43190000000000001],[1487221200,0.4294],[1487307600,0.43059999999999998],[1487394000,0.4355],[1487480400,0.4355],[1487566800,0.4355],[1487653200,0.4355],[1487739600,0.43519999999999998],[1487826000,0.4335],[1487912400,0.43530000000000002],[1487998800,0.43780000000000002],[1488085200,0.43780000000000002],[1488171600,0.43780000000000002],[1488258000,0.43330000000000002],[1488344400,0.43619999999999998],[1488430800,0.442],[1488517200,0.44359999999999999],[1488603600,0.44309999999999999],[1488690000,0.44309999999999999],[1488776400,0.44309999999999999],[1488862800,0.442],[1488949200,0.44450000000000001],[1489035600,0.44740000000000002],[1489122000,0.44700000000000001],[1489208400,0.45329999999999998],[1489294800,0.45329999999999998],[1489377600,0.45329999999999998],[1489464000,0.46429999999999999],[1489550400,0.46229999999999999],[1489636800,0.46389999999999998],[1489723200,0.4607],[1489809600,0.45939999999999998],[1489896000,0.45939999999999998],[1489982400,0.45939999999999998],[1490068800,0.45829999999999999],[1490155200,0.45369999999999999],[1490241600,0.46110000000000001],[1490328000,0.46050000000000002],[1490414400,0.45490000000000003],[1490500800,0.45490000000000003],[1490587200,0.45490000000000003],[1490673600,0.45519999999999999],[1490760000,0.4541],[1490846400,0.46039999999999998],[1490932800,0.45639999999999997],[1491019200,0.4587],[1491105600,0.4587],[1491192000,0.4587],[1491278400,0.45600000000000002],[1491364800,0.45839999999999997],[1491451200,0.46010000000000001],[1491537600,0.46410000000000001],[1491624000,0.46779999999999999],[1491710400,0.46779999999999999],[1491796800,0.46779999999999999],[1491883200,0.46889999999999998],[1491969600,0.46739999999999998],[1492056000,0.46289999999999998],[1492142400,0.46300000000000002],[1492228800,0.46300000000000002],[1492315200,0.46300000000000002],[1492401600,0.46300000000000002],[1492488000,0.46600000000000003],[1492574400,0.46800000000000003],[1492660800,0.46560000000000001],[1492747200,0.46600000000000003],[1492833600,0.47360000000000002],[1492920000,0.47360000000000002],[1493006400,0.47360000000000002],[1493092800,0.47389999999999999],[1493179200,0.4748],[1493265600,0.47660000000000002],[1493352000,0.47770000000000001],[1493438400,0.47989999999999999],[1493524800,0.47989999999999999],[1493611200,0.47989999999999999],[1493697600,0.30549999999999999],[1493784000,0.30320000000000003],[1493870400,0.30070000000000002],[1493956800,0.30170000000000002],[1494043200,0.3029],[1494129600,0.3029],[1494216000,0.3029],[1494302400,0.30430000000000001],[1494388800,0.29930000000000001],[1494475200,0.30520000000000003],[1494561600,null],[1525320000,0.30790000000000001],[1525406400,null],[1562644800,0.36559999999999998],[1562731200,0.36380000000000001],[1562817600,0.36709999999999998],[1562904000,0.36530000000000001],[1562990400,0.36720000000000003],[1563076800,0.36720000000000003],[1563163200,0.36720000000000003],[1563249600,null],[1580446800,0.38229999999999997],[1580533200,0.38640000000000002],[1580619600,0.38640000000000002],[1580706000,0.38640000000000002],[1580792400,0.40279999999999999],[1580878800,0.40870000000000001],[1580965200,0.40539999999999998],[1581051600,0.40479999999999999],[1581138000,0.45019999999999999],[1581224400,0.45019999999999999],[1581310800,0.45019999999999999],[1581397200,0.46100000000000002],[1581483600,0.47139999999999999],[1581570000,0.47189999999999999],[1581656400,0.47849999999999998],[1581742800,0.48020000000000002],[1581829200,0.48020000000000002],[1581915600,0.48020000000000002],[1582002000,0.48020000000000002],[1582088400,0.47860000000000003],[1582174800,0.48080000000000001],[1582261200,0.4839],[1582347600,0.48130000000000001],[1582434000,0.48130000000000001],[1582520400,0.48130000000000001],[1582606800,0.47020000000000001],[1582693200,0.44769999999999999],[1582779600,0.4511],[1582866000,0.44400000000000001],[1582952400,0.4415],[1583038800,0.4415],[1583125200,0.4415],[1583211600,0.46510000000000001],[1583298000,0.45390000000000003],[1583384400,0.46239999999999998],[1583470800,0.45050000000000001],[1583557200,0.43659999999999999],[1583643600,0.43659999999999999],[1583726400,0.43659999999999999],[1583812800,0.40129999999999999],[1583899200,0.41820000000000002],[1583985600,0.41499999999999998],[1584072000,0.40710000000000002],[1584158400,0.4042],[1584244800,0.4042],[1584331200,0.4042],[1584417600,0.3957],[1584504000,0.39350000000000002],[1584590400,0.39140000000000003],[1584676800,0.39040000000000002],[1584763200,0.39319999999999999],[1584849600,0.39319999999999999],[1584936000,0.39319999999999999],[1585022400,0.37859999999999999],[1585108800,0.39900000000000002],[1585195200,0.41599999999999998],[1585281600,0.43440000000000001],[1585368000,0.44190000000000002],[1585454400,0.44190000000000002],[1585540800,0.44190000000000002],[1585627200,0.44450000000000001],[1585713600,0.43290000000000001],[1585800000,0.43659999999999999],[1585886400,0.43109999999999998],[1585972800,0.42759999999999998],[1586059200,0.42759999999999998],[1586145600,0.42759999999999998],[1586232000,0.44269999999999998],[1586318400,0.44390000000000002],[1586404800,0.46050000000000002],[1586491200,0.46329999999999999],[1586577600,0.46329999999999999],[1586664000,0.46329999999999999],[1586750400,0.46329999999999999],[1586836800,0.44790000000000002],[1586923200,0.45079999999999998],[1587009600,0.46820000000000001],[1587096000,0.47989999999999999],[1587182400,0.47149999999999997],[1587268800,0.47149999999999997],[1587355200,0.47149999999999997],[1587441600,0.46389999999999998],[1587528000,0.4516],[1587614400,0.46439999999999998],[1587700800,0.4738],[1587787200,0.48230000000000001],[1587873600,0.48230000000000001],[1587960000,0.48230000000000001],[1588046400,0.48949999999999999],[1588132800,0.4864],[1588219200,0.49390000000000001],[1588305600,0.49690000000000001],[1588392000,0.31990000000000002],[1588478400,0.31990000000000002],[1588564800,0.31990000000000002],[1588651200,0.32300000000000001],[1588737600,0.33029999999999998],[1588824000,0.32740000000000002],[1588910400,null],[1620100800,0.33729999999999999],[1620187200,null],[1620792000,0.36020000000000002],[1620878400,0.3826],[1620964800,0.38550000000000001],[1621051200,0.39489999999999997],[1621137600,0.39489999999999997],[1621224000,0.39489999999999997],[1621310400,0.39340000000000003],[1621396800,0.39939999999999998],[1621483200,0.39710000000000001],[1621569600,0.40029999999999999],[1621656000,0.40110000000000001],[1621742400,0.40110000000000001],[1621828800,0.40110000000000001],[1621915200,0.4143],[1622001600,0.41310000000000002],[1622088000,0.41799999999999998],[1622174400,0.41760000000000003],[1622260800,0.41920000000000002],[1622347200,0.41920000000000002],[1622433600,0.41920000000000002],[1622520000,0.41920000000000002],[1622606400,0.42480000000000001],[1622692800,0.4325],[1622779200,0.42370000000000002],[1622865600,0.42809999999999998],[1622952000,0.42809999999999998],[1623038400,0.42809999999999998],[1623124800,0.4219],[1623211200,0.42080000000000001],[1623297600,0.42330000000000001],[1623384000,0.4224],[1623470400,0.4229],[1623556800,0.4229],[1623643200,0.4229],[1623729600,0.42149999999999999],[1623816000,0.41689999999999999],[1623902400,0.4138],[1623988800,0.41320000000000001],[1624075200,0.40500000000000003],[1624161600,0.40500000000000003],[1624248000,0.40500000000000003],[1624334400,0.41520000000000001],[1624420800,0.41499999999999998],[1624507200,0.4178],[1624593600,0.4168],[1624680000,0.4093],[1624766400,0.4093],[1624852800,0.4093],[1624939200,0.41099999999999998],[1625025600,0.4153],[1625112000,0.41199999999999998],[1625198400,0.41149999999999998],[1625284800,0.41270000000000001],[1625371200,0.41270000000000001],[1625457600,0.41270000000000001],[1625544000,0.41270000000000001],[1625630400,0.42420000000000002],[1625716800,0.42899999999999999],[1625803200,0.41770000000000002],[1625889600,0.4259],[1625976000,0.4259],[1626062400,0.4259],[1626148800,0.4229],[1626235200,0.4224],[1626321600,0.41749999999999998],[1626408000,0.40460000000000002],[1626494400,0.40920000000000001],[1626580800,0.40920000000000001],[1626667200,0.40920000000000001],[1626753600,0.40889999999999999],[1626840000,0.40579999999999999],[1626926400,0.40139999999999998],[1627012800,0.40699999999999997],[1627099200,0.40870000000000001],[1627185600,0.40870000000000001],[1627272000,0.40870000000000001],[1627358400,0.40699999999999997],[1627444800,0.40489999999999998],[1627531200,0.39779999999999999],[1627617600,0.3891],[1627704000,0.3906],[1627790400,0.3906],[1627876800,0.3906],[1627963200,0.38529999999999998],[1628049600,0.38240000000000002],[1628136000,0.37780000000000002],[1628222400,0.37859999999999999],[1628308800,0.377],[1628395200,0.377],[1628481600,0.377],[1628568000,0.37619999999999998],[1628654400,0.38],[1628740800,0.41420000000000001],[1628827200,0.41239999999999999],[1628913600,0.4143],[1629000000,0.4143],[1629086400,0.4143],[1629172800,0.4083],[1629259200,0.40679999999999999],[1629345600,0.40389999999999998],[1629432000,0.40620000000000001],[1629518400,0.4052],[1629604800,0.4052],[1629691200,0.4052],[1629777600,0.40799999999999997],[1629864000,0.41639999999999999],[1629950400,0.4194],[1630036800,0.41860000000000003],[1630123200,0.4204],[1630209600,0.4204],[1630296000,0.4204],[1630382400,0.42180000000000001],[1630468800,0.41830000000000001],[1630555200,0.42259999999999998],[1630641600,0.42759999999999998],[1630728000,0.43159999999999998],[1630814400,0.43159999999999998],[1630900800,0.43159999999999998],[1630987200,0.43159999999999998],[1631073600,0.43259999999999998],[1631160000,0.43890000000000001],[1631246400,0.4375],[1631332800,0.43490000000000001],[1631419200,0.43490000000000001],[1631505600,0.43490000000000001],[1631592000,0.42109999999999997],[1631678400,0.41570000000000001],[1631764800,0.41689999999999999],[1631851200,0.41099999999999998],[1631937600,0.40610000000000002],[1632024000,0.40610000000000002],[1632110400,0.40610000000000002],[1632196800,0.3977],[1632283200,0.39369999999999999],[1632369600,0.39300000000000002],[1632456000,0.40439999999999998],[1632542400,0.4047],[1632628800,0.4047],[1632715200,0.4047],[1632801600,0.4012],[1632888000,0.39739999999999998],[1632974400,0.39560000000000001],[1633060800,0.38950000000000001],[1633147200,0.39200000000000002],[1633233600,0.39200000000000002],[1633320000,0.39200000000000002],[1633406400,0.38440000000000002],[1633492800,0.38779999999999998],[1633579200,0.39069999999999999],[1633665600,0.39810000000000001],[1633752000,0.39460000000000001],[1633838400,0.39460000000000001],[1633924800,0.39460000000000001],[1634011200,0.39400000000000002],[1634097600,0.39650000000000002],[1634184000,0.39650000000000002],[1634270400,0.40010000000000001],[1634356800,0.40150000000000002],[1634443200,0.40150000000000002],[1634529600,0.40150000000000002],[1634616000,0.4163],[1634702400,0.4168],[1634788800,0.42180000000000001],[1634875200,0.42399999999999999],[1634961600,0.43209999999999998],[1635048000,0.43209999999999998],[1635134400,0.43209999999999998],[1635220800,0.435],[1635307200,0.432],[1635393600,0.41930000000000001],[1635480000,0.42070000000000002],[1635566400,0.40960000000000002],[1635652800,0.40960000000000002],[1635739200,0.40960000000000002],[1635825600,0.40379999999999999],[1635912000,0.39839999999999998],[1635998400,0.39610000000000001],[1636084800,0.39179999999999998],[1636171200,0.38950000000000001],[1636257600,0.38950000000000001],[1636347600,0.38950000000000001],[1636434000,0.40710000000000002],[1636520400,0.3962],[1636606800,0.39550000000000002],[1636693200,0.39369999999999999],[1636779600,0.40589999999999998],[1636866000,0.40589999999999998],[1636952400,0.40589999999999998],[1637038800,0.40010000000000001],[1637125200,0.4007],[1637211600,0.39650000000000002],[1637298000,0.39240000000000003],[1637384400,0.39700000000000002],[1637470800,0.39700000000000002],[1637557200,0.39700000000000002],[1637643600,0.39219999999999999],[1637730000,0.38919999999999999],[1637816400,0.39510000000000001],[1637902800,0.39510000000000001],[1637989200,0.39169999999999999],[1638075600,0.39169999999999999],[1638162000,0.39169999999999999],[1638248400,0.39689999999999998],[1638334800,0.38700000000000001],[1638421200,0.36320000000000002],[1638507600,0.37009999999999998],[1638594000,0.36599999999999999],[1638680400,0.36599999999999999],[1638766800,0.36599999999999999],[1638853200,0.37180000000000002],[1638939600,0.37530000000000002],[1639026000,0.37190000000000001],[1639112400,0.36180000000000001],[1639198800,0.36720000000000003],[1639285200,0.36720000000000003],[1639371600,0.36720000000000003],[1639458000,0.37],[1639544400,0.36280000000000001],[1639630800,0.36720000000000003],[1639717200,0.38179999999999997],[1639803600,0.3826],[1639890000,0.3826],[1639976400,0.3826],[1640062800,0.37819999999999998],[1640149200,0.37630000000000002],[1640235600,0.37690000000000001],[1640322000,0.38040000000000002],[1640408400,0.38040000000000002],[1640494800,0.38040000000000002],[1640581200,0.38040000000000002],[1640667600,0.38300000000000001],[1640754000,0.38490000000000002],[1640840400,0.38540000000000002],[1640926800,0.38790000000000002],[1641013200,0.3851],[1641099600,0.3851],[1641186000,0.3851],[1641272400,0.38440000000000002],[1641358800,0.38829999999999998],[1641445200,0.38279999999999997],[1641531600,0.39300000000000002],[1641618000,0.3866],[1641704400,0.3866],[1641790800,0.3866],[1641877200,0.38840000000000002],[1641963600,0.38900000000000001],[1642050000,0.38729999999999998],[1642136400,0.38400000000000001],[1642222800,0.38400000000000001],[1642309200,0.38400000000000001],[1642395600,0.38400000000000001],[1642482000,0.38400000000000001],[1642568400,0.3856],[1642654800,0.38579999999999998],[1642741200,0.3861],[1642827600,0.38129999999999997],[1642914000,0.38129999999999997],[1643000400,0.38129999999999997],[1643086800,0.3826],[1643173200,0.37409999999999999],[1643259600,0.36799999999999999],[1643346000,0.36849999999999999],[1643432400,0.37319999999999998],[1643518800,0.37319999999999998],[1643605200,0.37319999999999998],[1643691600,0.37990000000000002],[1643778000,0.37980000000000003],[1643864400,0.37840000000000001],[1643950800,0.37009999999999998],[1644037200,0.3992],[1644123600,0.3992],[1644210000,0.3992],[1644296400,0.40770000000000001],[1644382800,0.43149999999999999],[1644469200,0.44209999999999999],[1644555600,0.43859999999999999],[1644642000,0.43309999999999998],[1644728400,0.43309999999999998],[1644814800,0.43309999999999998],[1644901200,0.42920000000000003],[1644987600,0.41749999999999998],[1645074000,0.41160000000000002],[1645160400,0.40360000000000001],[1645246800,0.40229999999999999],[1645333200,0.40229999999999999],[1645419600,0.40229999999999999],[1645506000,0.40229999999999999],[1645592400,0.39100000000000001],[1645678800,0.38229999999999997],[1645765200,0.3952],[1645851600,0.4163],[1645938000,0.4163],[1646024400,0.4163],[1646110800,0.4259],[1646197200,0.42959999999999998],[1646283600,0.436],[1646370000,0.43719999999999998],[1646456400,0.43190000000000001],[1646542800,0.43190000000000001],[1646629200,0.43190000000000001],[1646715600,0.41860000000000003],[1646802000,0.4017],[1646888400,0.40760000000000002],[1646974800,0.41039999999999999],[1647061200,0.40510000000000002],[1647147600,0.40510000000000002],[1647230400,0.40510000000000002],[1647316800,0.4254],[1647403200,0.437],[1647489600,0.38069999999999998],[1647576000,0.38],[1647662400,0.4012],[1647748800,0.4012],[1647835200,0.4012],[1647921600,0.39889999999999998],[1648008000,0.40260000000000001],[1648094400,0.40460000000000002],[1648180800,0.40939999999999999],[1648267200,0.4123],[1648353600,0.4123],[1648440000,0.4123],[1648526400,0.4128],[1648612800,0.39779999999999999],[1648699200,0.40300000000000002],[1648785600,0.39300000000000002],[1648872000,0.40179999999999999],[1648958400,0.40179999999999999],[1649044800,0.40179999999999999],[1649131200,0.40079999999999999],[1649217600,0.4052],[1649304000,0.39960000000000001],[1649390400,0.40300000000000002],[1649476800,0.39800000000000002],[1649563200,0.39800000000000002],[1649649600,0.39800000000000002],[1649736000,0.39689999999999998],[1649822400,0.39489999999999997],[1649908800,0.40150000000000002],[1649995200,0.39800000000000002],[1650081600,0.39800000000000002],[1650168000,0.39800000000000002],[1650254400,0.39800000000000002],[1650340800,0.39589999999999997],[1650427200,0.40479999999999999],[1650513600,0.40410000000000001],[1650600000,0.39069999999999999],[1650686400,0.37759999999999999],[1650772800,0.37759999999999999],[1650859200,0.37759999999999999],[1650945600,0.37940000000000002],[1651032000,0.37309999999999999],[1651118400,0.37569999999999998],[1651204800,0.37690000000000001],[1651291200,0.36699999999999999],[1651377600,0.36699999999999999],[1651464000,0.36699999999999999],[1651550400,0.3543],[1651636800,null],[1652155200,0.35020000000000001],[1652241600,0.3458],[1652328000,0.3463],[1652414400,null],[1657857600,0.31879999999999997],[1657944000,null],[1658203200,0.32500000000000001],[1658289600,0.3372],[1658376000,0.33760000000000001],[1658462400,0.34320000000000001],[1658548800,0.3523],[1658635200,0.3523],[1658721600,0.3523],[1658808000,0.34339999999999998],[1658894400,null],[1659585600,0.37040000000000001],[1659672000,0.36840000000000001],[1659758400,null],[1691208000,0.37280000000000002],[1691294400,0.37280000000000002],[1691380800,0.37280000000000002],[1691467200,0.39279999999999998],[1691553600,0.37819999999999998],[1691640000,0.3911],[1691726400,0.38769999999999999],[1691812800,0.38969999999999999],[1691899200,0.38969999999999999],[1691985600,0.38969999999999999],[1692072000,0.39129999999999998],[1692158400,0.38529999999999998],[1692244800,0.38200000000000001],[1692331200,0.37480000000000002],[1692417600,0.377],[1692504000,0.377],[1692590400,0.377],[1692676800,0.38369999999999999],[1692763200,0.38],[1692849600,0.38279999999999997],[1692936000,0.3745],[1693022400,0.37459999999999999],[1693108800,0.37459999999999999],[1693195200,0.37459999999999999],[1693281600,0.37790000000000001],[1693368000,0.38179999999999997],[1693454400,0.37819999999999998],[1693540800,0.37359999999999999],[1693627200,0.37340000000000001],[1693713600,0.37340000000000001],[1693800000,0.37340000000000001],[1693886400,0.37340000000000001],[1693972800,0.373],[1694059200,0.36799999999999999],[1694145600,0.36799999999999999],[1694232000,0.36630000000000001],[1694318400,0.36630000000000001],[1694404800,0.36630000000000001],[1694491200,0.35759999999999997],[1694577600,0.36209999999999998],[1694664000,0.35510000000000003],[1694750400,0.36080000000000001],[1694836800,null],[1695182400,0.35949999999999999],[1695268800,0.36149999999999999],[1695355200,0.35220000000000001],[1695441600,0.34899999999999998],[1695528000,0.34899999999999998],[1695614400,0.34899999999999998],[1695700800,0.34689999999999999],[1695787200,null],[1699419600,0.3392],[1699506000,0.34789999999999999],[1699592400,0.34399999999999997],[1699678800,0.34639999999999999],[1699765200,0.34639999999999999],[1699851600,0.34639999999999999],[1699938000,0.34100000000000003],[1700024400,0.35339999999999999],[1700110800,0.35220000000000001],[1700197200,0.36599999999999999],[1700283600,0.36730000000000002],[1700370000,0.36730000000000002],[1700456400,0.36730000000000002],[1700542800,0.36919999999999997],[1700629200,0.37680000000000002],[1700715600,0.37659999999999999],[1700802000,0.37659999999999999],[1700888400,0.37809999999999999],[1700974800,0.37809999999999999],[1701061200,0.37809999999999999],[1701147600,0.37830000000000003],[1701234000,0.37890000000000001],[1701320400,0.38090000000000002],[1701406800,0.3876],[1701493200,0.39250000000000002],[1701579600,0.39250000000000002],[1701666000,0.39250000000000002],[1701752400,0.39229999999999998],[1701838800,0.3856],[1701925200,0.38429999999999997],[1702011600,0.38519999999999999],[1702098000,0.38219999999999998],[1702184400,0.38219999999999998],[1702270800,0.38219999999999998],[1702357200,0.38159999999999999],[1702443600,0.3826],[1702530000,0.38750000000000001],[1702616400,0.39679999999999999],[1702702800,0.40050000000000002],[1702789200,0.40050000000000002],[1702875600,0.40050000000000002],[1702962000,0.40079999999999999],[1703048400,0.4022],[1703134800,0.39539999999999997],[1703221200,0.40089999999999998],[1703307600,0.39889999999999998],[1703394000,0.39889999999999998],[1703480400,0.39889999999999998],[1703566800,0.39889999999999998],[1703653200,0.40050000000000002],[1703739600,0.3977],[1703826000,0.39679999999999999],[1703912400,0.39510000000000001],[1703998800,0.39510000000000001],[1704085200,0.39510000000000001],[1704171600,0.39510000000000001],[1704258000,0.39779999999999999],[1704344400,0.39190000000000003],[1704430800,0.38950000000000001],[1704517200,0.39090000000000003],[1704603600,0.39090000000000003],[1704690000,0.39090000000000003],[1704776400,0.39379999999999998],[1704862800,0.38790000000000002],[1704949200,0.39369999999999999],[1705035600,0.39700000000000002],[1705122000,0.39879999999999999],[1705208400,0.39879999999999999],[1705294800,0.39879999999999999],[1705381200,0.39879999999999999],[1705467600,0.3977],[1705554000,0.39000000000000001],[1705640400,0.3911],[1705726800,0.39629999999999999],[1705813200,0.39629999999999999],[1705899600,0.39629999999999999],[1705986000,0.39579999999999999],[1706072400,0.3952],[1706158800,0.39300000000000002],[1706245200,0.39800000000000002],[1706331600,0.40060000000000001],[1706418000,0.40060000000000001],[1706504400,0.40060000000000001],[1706590800,0.40660000000000002],[1706677200,0.40770000000000001],[1706763600,0.39950000000000002],[1706850000,0.41010000000000002],[1706936400,0.3614],[1707022800,0.3614],[1707109200,0.3614],[1707195600,0.35620000000000002],[1707282000,null],[1707800400,0.36909999999999998],[1707886800,0.36299999999999999],[1707973200,null],[1708491600,0.37559999999999999],[1708578000,0.37659999999999999],[1708664400,0.37659999999999999],[1708750800,0.38150000000000001],[1708837200,0.38150000000000001],[1708923600,0.38150000000000001],[1709010000,0.36720000000000003],[1709096400,null],[1709182800,0.3664],[1709269200,0.36699999999999999],[1709355600,0.36780000000000002],[1709442000,0.36780000000000002],[1709528400,0.36780000000000002],[1709614800,0.36659999999999998],[1709701200,null],[1709874000,0.3725],[1709960400,0.37509999999999999],[1710046800,0.37509999999999999],[1710129600,0.37509999999999999],[1710216000,0.374],[1710302400,0.3795],[1710388800,0.38140000000000002],[1710475200,0.375],[1710561600,null],[1710907200,0.37490000000000001],[1710993600,0.37769999999999998],[1711080000,0.38729999999999998],[1711166400,0.38579999999999998],[1711252800,0.38579999999999998],[1711339200,0.38579999999999998],[1711425600,null],[1711512000,0.38329999999999997],[1711598400,0.38919999999999999],[1711684800,0.39710000000000001],[1711771200,0.39710000000000001],[1711857600,0.39710000000000001],[1711944000,0.39710000000000001],[1712030400,0.39579999999999999],[1712116800,0.39369999999999999],[1712203200,0.39629999999999999],[1712289600,0.3962],[1712376000,0.40129999999999999],[1712462400,0.40129999999999999],[1712548800,0.40129999999999999],[1712635200,0.40389999999999998],[1712721600,0.41020000000000001],[1712808000,0.4052],[1712894400,null],[1712980800,0.3821],[1713067200,0.3821],[1713153600,0.3821],[1713240000,null],[1713412800,0.37240000000000001],[1713499200,0.37259999999999999],[1713585600,0.376],[1713672000,0.376],[1713758400,0.376],[1713844800,0.37380000000000002],[1713931200,0.37619999999999998],[1714017600,0.3795],[1714104000,0.37569999999999998],[1714190400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.45989999999999998],[1083988800,0.46489999999999998],[1084075200,0.46489999999999998],[1084161600,0.46489999999999998],[1084248000,0.47760000000000002],[1084334400,0.47289999999999999],[1084420800,0.47420000000000001],[1084507200,0.48359999999999997],[1084593600,0.50570000000000004],[1084680000,0.50570000000000004],[1084766400,0.50570000000000004],[1084852800,0.50570000000000004],[1084939200,0.50919999999999999],[1085025600,0.50609999999999999],[1085112000,0.51339999999999997],[1085198400,0.50390000000000001],[1085284800,0.50390000000000001],[1085371200,0.50390000000000001],[1085457600,0.50549999999999995],[1085544000,0.50129999999999997],[1085630400,0.49740000000000001],[1085716800,0.52090000000000003],[1085803200,0.50619999999999998],[1085889600,0.50619999999999998],[1085976000,0.50619999999999998],[1086062400,0.50619999999999998],[1086148800,0.51359999999999995],[1086235200,0.52969999999999995],[1086321600,0.55449999999999999],[1086408000,0.54690000000000005],[1086494400,0.54690000000000005],[1086580800,0.54690000000000005],[1086667200,0.53859999999999997],[1086753600,0.55259999999999998],[1086840000,0.54269999999999996],[1086926400,0.53169999999999995],[1087012800,0.53169999999999995],[1087099200,0.53169999999999995],[1087185600,0.53169999999999995],[1087272000,0.53029999999999999],[1087358400,0.54290000000000005],[1087444800,0.54510000000000003],[1087531200,0.5413],[1087617600,0.53810000000000002],[1087704000,0.53810000000000002],[1087790400,0.53810000000000002],[1087876800,0.5413],[1087963200,0.55000000000000004],[1088049600,0.54459999999999997],[1088136000,0.55479999999999996],[1088222400,0.54390000000000005],[1088308800,0.54390000000000005],[1088395200,0.54390000000000005],[1088481600,0.55349999999999999],[1088568000,0.55479999999999996],[1088654400,0.55120000000000002],[1088740800,0.5524],[1088827200,0.56100000000000005],[1088913600,0.56100000000000005],[1089000000,0.56100000000000005],[1089086400,0.56100000000000005],[1089172800,0.55049999999999999],[1089259200,0.55979999999999996],[1089345600,0.54000000000000004],[1089432000,0.55110000000000003],[1089518400,0.55110000000000003],[1089604800,0.55110000000000003],[1089691200,0.55759999999999998],[1089777600,0.55659999999999998],[1089864000,0.55389999999999995],[1089950400,0.56520000000000004],[1090036800,0.56620000000000004],[1090123200,0.56620000000000004],[1090209600,0.56620000000000004],[1090296000,0.55589999999999995],[1090382400,0.55910000000000004],[1090468800,0.56669999999999998],[1090555200,0.51919999999999999],[1090641600,0.52359999999999995],[1090728000,0.52359999999999995],[1090814400,0.52359999999999995],[1090900800,0.51890000000000003],[1090987200,0.51249999999999996],[1091073600,null],[1098849600,0.49709999999999999],[1098936000,null],[1099458000,0.47899999999999998],[1099544400,null],[1099976400,0.49940000000000001],[1100062800,null],[1100149200,0.51500000000000001],[1100235600,0.52180000000000004],[1100322000,0.53669999999999995],[1100408400,0.53669999999999995],[1100494800,0.53669999999999995],[1100581200,0.51080000000000003],[1100667600,0.51439999999999997],[1100754000,0.52270000000000005],[1100840400,null],[1101358800,0.51219999999999999],[1101445200,0.51219999999999999],[1101531600,0.51029999999999998],[1101618000,0.51029999999999998],[1101704400,0.51029999999999998],[1101790800,null],[1115092800,0.40260000000000001],[1115179200,0.4047],[1115265600,0.40639999999999998],[1115352000,0.4113],[1115438400,0.4118],[1115524800,0.4118],[1115611200,0.4118],[1115697600,0.4143],[1115784000,0.40660000000000002],[1115870400,0.40739999999999998],[1115956800,0.40100000000000002],[1116043200,null],[1116302400,0.40329999999999999],[1116388800,0.41160000000000002],[1116475200,0.42649999999999999],[1116561600,0.4244],[1116648000,0.42320000000000002],[1116734400,0.42320000000000002],[1116820800,0.42320000000000002],[1116907200,0.42580000000000001],[1116993600,0.42559999999999998],[1117080000,0.4158],[1117166400,0.4269],[1117252800,0.42899999999999999],[1117339200,0.42899999999999999],[1117425600,0.42899999999999999],[1117512000,0.42899999999999999],[1117598400,0.4284],[1117684800,0.43330000000000002],[1117771200,0.43259999999999998],[1117857600,0.43020000000000003],[1117944000,0.43020000000000003],[1118030400,0.43020000000000003],[1118116800,0.436],[1118203200,0.4345],[1118289600,0.42959999999999998],[1118376000,0.4345],[1118462400,0.42309999999999998],[1118548800,0.42309999999999998],[1118635200,0.42309999999999998],[1118721600,0.4204],[1118808000,0.41620000000000001],[1118894400,null],[1119931200,0.40250000000000002],[1120017600,0.40629999999999999],[1120104000,null],[1120190400,0.4078],[1120276800,0.4113],[1120363200,0.4113],[1120449600,0.4113],[1120536000,0.4113],[1120622400,null],[1124942400,0.40820000000000001],[1125028800,0.40889999999999999],[1125115200,0.40939999999999999],[1125201600,0.40939999999999999],[1125288000,0.40939999999999999],[1125374400,0.40739999999999998],[1125460800,null],[1125633600,0.41299999999999998],[1125720000,null],[1126929600,0.41320000000000001],[1127016000,0.41320000000000001],[1127102400,0.41320000000000001],[1127188800,0.41470000000000001],[1127275200,0.41449999999999998],[1127361600,0.41239999999999999],[1127448000,0.41610000000000003],[1127534400,null],[1127793600,0.42180000000000001],[1127880000,0.42799999999999999],[1127966400,0.42520000000000002],[1128052800,0.43140000000000001],[1128139200,0.43530000000000002],[1128225600,0.43530000000000002],[1128312000,0.43530000000000002],[1128398400,0.43930000000000002],[1128484800,0.4461],[1128571200,0.44259999999999999],[1128657600,0.44569999999999999],[1128744000,0.45179999999999998],[1128830400,0.45179999999999998],[1128916800,0.45179999999999998],[1129003200,0.4501],[1129089600,0.46989999999999998],[1129176000,0.4733],[1129262400,0.47499999999999998],[1129348800,0.47860000000000003],[1129435200,0.47860000000000003],[1129521600,0.47860000000000003],[1129608000,0.4778],[1129694400,0.4733],[1129780800,0.48649999999999999],[1129867200,0.4748],[1129953600,0.48320000000000002],[1130040000,0.48320000000000002],[1130126400,0.48320000000000002],[1130212800,0.48120000000000002],[1130299200,0.47589999999999999],[1130385600,0.45250000000000001],[1130472000,0.4728],[1130558400,0.48620000000000002],[1130644800,0.48620000000000002],[1130734800,0.48620000000000002],[1130821200,0.48220000000000002],[1130907600,0.4824],[1130994000,0.48809999999999998],[1131080400,0.48220000000000002],[1131166800,0.4783],[1131253200,0.4783],[1131339600,0.4783],[1131426000,0.48170000000000002],[1131512400,0.4854],[1131598800,0.48559999999999998],[1131685200,0.4783],[1131771600,0.47539999999999999],[1131858000,0.47539999999999999],[1131944400,0.47539999999999999],[1132030800,0.47810000000000002],[1132117200,0.47320000000000001],[1132203600,0.47770000000000001],[1132290000,0.48060000000000003],[1132376400,0.48520000000000002],[1132462800,0.48520000000000002],[1132549200,0.48520000000000002],[1132635600,0.48259999999999997],[1132722000,0.47720000000000001],[1132808400,0.47570000000000001],[1132894800,0.47570000000000001],[1132981200,0.47999999999999998],[1133067600,0.47999999999999998],[1133154000,0.47999999999999998],[1133240400,0.4622],[1133326800,0.47799999999999998],[1133413200,0.47599999999999998],[1133499600,0.46989999999999998],[1133586000,0.46760000000000002],[1133672400,0.46760000000000002],[1133758800,0.46760000000000002],[1133845200,0.44],[1133931600,0.44640000000000002],[1134018000,0.44409999999999999],[1134104400,0.44740000000000002],[1134190800,0.44669999999999999],[1134277200,0.44669999999999999],[1134363600,0.44669999999999999],[1134450000,0.45100000000000001],[1134536400,0.45610000000000001],[1134622800,0.46589999999999998],[1134709200,0.4551],[1134795600,0.45739999999999997],[1134882000,0.45739999999999997],[1134968400,0.45739999999999997],[1135054800,0.45200000000000001],[1135141200,0.44309999999999999],[1135227600,0.4395],[1135314000,0.43809999999999999],[1135400400,0.43630000000000002],[1135486800,0.43630000000000002],[1135573200,0.43630000000000002],[1135659600,0.43630000000000002],[1135746000,0.42449999999999999],[1135832400,0.42909999999999998],[1135918800,0.43590000000000001],[1136005200,0.43070000000000003],[1136091600,0.43070000000000003],[1136178000,0.43070000000000003],[1136264400,0.43070000000000003],[1136350800,0.42909999999999998],[1136437200,0.43580000000000002],[1136523600,0.42199999999999999],[1136610000,0.42299999999999999],[1136696400,0.42299999999999999],[1136782800,0.42299999999999999],[1136869200,0.4148],[1136955600,0.40949999999999998],[1137042000,0.41199999999999998],[1137128400,0.41010000000000002],[1137214800,0.41020000000000001],[1137301200,0.41020000000000001],[1137387600,0.41020000000000001],[1137474000,0.41020000000000001],[1137560400,0.41089999999999999],[1137646800,0.40689999999999998],[1137733200,0.40239999999999998],[1137819600,0.3982],[1137906000,0.3982],[1137992400,0.3982],[1138078800,0.39929999999999999],[1138165200,0.40639999999999998],[1138251600,null],[1138770000,0.41089999999999999],[1138856400,0.40910000000000002],[1138942800,0.41270000000000001],[1139029200,0.41620000000000001],[1139115600,0.41620000000000001],[1139202000,0.41620000000000001],[1139288400,0.41399999999999998],[1139374800,0.40529999999999999],[1139461200,0.39960000000000001],[1139547600,0.39760000000000001],[1139634000,null],[1139893200,0.39489999999999997],[1139979600,0.39789999999999998],[1140066000,0.40039999999999998],[1140152400,null],[1140238800,0.40289999999999998],[1140325200,0.40289999999999998],[1140411600,0.40289999999999998],[1140498000,0.40289999999999998],[1140584400,0.4012],[1140670800,null],[1141362000,0.39090000000000003],[1141448400,0.39610000000000001],[1141534800,0.39610000000000001],[1141621200,0.39610000000000001],[1141707600,0.39140000000000003],[1141794000,null],[1141880400,0.40329999999999999],[1141966800,0.40710000000000002],[1142053200,0.41299999999999998],[1142139600,0.41299999999999998],[1142226000,0.41299999999999998],[1142312400,0.4113],[1142398800,0.40860000000000002],[1142485200,0.40749999999999997],[1142571600,0.41510000000000002],[1142658000,0.41149999999999998],[1142744400,0.41149999999999998],[1142830800,0.41149999999999998],[1142917200,0.41210000000000002],[1143003600,0.41070000000000001],[1143090000,0.4158],[1143176400,0.41589999999999999],[1143262800,0.41610000000000003],[1143349200,0.41610000000000003],[1143435600,0.41610000000000003],[1143522000,0.42159999999999997],[1143608400,0.42659999999999998],[1143694800,0.42520000000000002],[1143781200,0.42609999999999998],[1143867600,0.4284],[1143954000,0.4284],[1144036800,0.4284],[1144123200,0.432],[1144209600,0.43419999999999997],[1144296000,0.43090000000000001],[1144382400,0.43640000000000001],[1144468800,0.43809999999999999],[1144555200,0.43809999999999999],[1144641600,0.43809999999999999],[1144728000,0.43819999999999998],[1144814400,0.43659999999999999],[1144900800,0.43669999999999998],[1144987200,0.43559999999999999],[1145073600,0.43559999999999999],[1145160000,0.43559999999999999],[1145246400,0.43559999999999999],[1145332800,0.44059999999999999],[1145419200,0.44529999999999997],[1145505600,0.44979999999999998],[1145592000,0.44450000000000001],[1145678400,0.44690000000000002],[1145764800,0.44690000000000002],[1145851200,0.44690000000000002],[1145937600,0.45450000000000002],[1146024000,0.46050000000000002],[1146110400,0.47639999999999999],[1146196800,0.46529999999999999],[1146283200,0.46920000000000001],[1146369600,0.46920000000000001],[1146456000,0.46920000000000001],[1146542400,0.39760000000000001],[1146628800,0.40129999999999999],[1146715200,null],[1146888000,0.40139999999999998],[1146974400,0.40139999999999998],[1147060800,0.40139999999999998],[1147147200,null],[1149825600,0.37369999999999998],[1149912000,0.37659999999999999],[1149998400,0.37659999999999999],[1150084800,0.37659999999999999],[1150171200,0.36859999999999998],[1150257600,0.3664],[1150344000,0.3654],[1150430400,0.38159999999999999],[1150516800,0.38250000000000001],[1150603200,0.38250000000000001],[1150689600,0.38250000000000001],[1150776000,0.3805],[1150862400,0.37869999999999998],[1150948800,0.38140000000000002],[1151035200,0.37969999999999998],[1151121600,0.38319999999999999],[1151208000,0.38319999999999999],[1151294400,0.38319999999999999],[1151380800,0.3836],[1151467200,0.38179999999999997],[1151553600,0.38030000000000003],[1151640000,0.39929999999999999],[1151726400,0.39460000000000001],[1151812800,0.39460000000000001],[1151899200,0.39460000000000001],[1151985600,0.39460000000000001],[1152072000,0.39460000000000001],[1152158400,0.39650000000000002],[1152244800,0.39539999999999997],[1152331200,0.3831],[1152417600,0.3831],[1152504000,0.3831],[1152590400,0.38269999999999998],[1152676800,0.38529999999999998],[1152763200,null],[1152849600,0.38150000000000001],[1152936000,0.38009999999999999],[1153022400,0.38009999999999999],[1153108800,0.38009999999999999],[1153195200,0.38030000000000003],[1153281600,0.39850000000000002],[1153368000,0.4017],[1153454400,0.39529999999999998],[1153540800,0.39350000000000002],[1153627200,0.39350000000000002],[1153713600,0.39350000000000002],[1153800000,0.39900000000000002],[1153886400,0.39889999999999998],[1153972800,0.40720000000000001],[1154059200,0.40229999999999999],[1154145600,0.40799999999999997],[1154232000,0.40799999999999997],[1154318400,0.40799999999999997],[1154404800,0.40600000000000003],[1154491200,0.40570000000000001],[1154577600,0.40970000000000001],[1154664000,0.41349999999999998],[1154750400,0.40989999999999999],[1154836800,0.40989999999999999],[1154923200,0.40989999999999999],[1155009600,0.4173],[1155096000,0.40810000000000002],[1155182400,0.4098],[1155268800,0.4113],[1155355200,0.40600000000000003],[1155441600,0.40600000000000003],[1155528000,0.40600000000000003],[1155614400,0.4148],[1155700800,0.41370000000000001],[1155787200,0.41399999999999998],[1155873600,0.41089999999999999],[1155960000,0.40720000000000001],[1156046400,0.40720000000000001],[1156132800,0.40720000000000001],[1156219200,0.40579999999999999],[1156305600,0.40860000000000002],[1156392000,0.4093],[1156478400,0.40939999999999999],[1156564800,0.40389999999999998],[1156651200,0.40389999999999998],[1156737600,0.40389999999999998],[1156824000,0.40810000000000002],[1156910400,0.41049999999999998],[1156996800,0.40889999999999999],[1157083200,0.40550000000000003],[1157169600,0.4078],[1157256000,0.4078],[1157342400,0.4078],[1157428800,0.4078],[1157515200,0.41489999999999999],[1157601600,0.40079999999999999],[1157688000,0.40339999999999998],[1157774400,0.40810000000000002],[1157860800,0.40810000000000002],[1157947200,0.40810000000000002],[1158033600,0.39860000000000001],[1158120000,0.4032],[1158206400,0.40629999999999999],[1158292800,0.40720000000000001],[1158379200,0.40649999999999997],[1158465600,0.40649999999999997],[1158552000,0.40649999999999997],[1158638400,0.40570000000000001],[1158724800,0.39040000000000002],[1158811200,0.39100000000000001],[1158897600,0.39550000000000002],[1158984000,0.39379999999999998],[1159070400,0.39379999999999998],[1159156800,0.39379999999999998],[1159243200,0.40360000000000001],[1159329600,0.40450000000000003],[1159416000,0.41089999999999999],[1159502400,0.40949999999999998],[1159588800,0.40739999999999998],[1159675200,0.40739999999999998],[1159761600,0.40739999999999998],[1159848000,0.40939999999999999],[1159934400,0.40360000000000001],[1160020800,0.40589999999999998],[1160107200,0.41620000000000001],[1160193600,0.41160000000000002],[1160280000,0.41160000000000002],[1160366400,0.41160000000000002],[1160452800,0.41570000000000001],[1160539200,0.42170000000000002],[1160625600,0.42159999999999997],[1160712000,0.42370000000000002],[1160798400,0.4229],[1160884800,0.4229],[1160971200,0.4229],[1161057600,0.4224],[1161144000,0.42199999999999999],[1161230400,0.42270000000000002],[1161316800,0.42499999999999999],[1161403200,0.42330000000000001],[1161489600,0.42330000000000001],[1161576000,0.42330000000000001],[1161662400,0.42749999999999999],[1161748800,0.4214],[1161835200,0.41499999999999998],[1161921600,0.41909999999999997],[1162008000,0.4148],[1162094400,0.4148],[1162184400,0.4148],[1162270800,0.41449999999999998],[1162357200,0.4108],[1162443600,0.40510000000000002],[1162530000,0.41239999999999999],[1162616400,0.40639999999999998],[1162702800,0.40639999999999998],[1162789200,0.40639999999999998],[1162875600,0.41370000000000001],[1162962000,0.4158],[1163048400,0.42420000000000002],[1163134800,0.41970000000000002],[1163221200,0.41249999999999998],[1163307600,0.41249999999999998],[1163394000,0.41249999999999998],[1163480400,0.42080000000000001],[1163566800,0.42599999999999999],[1163653200,0.4254],[1163739600,0.42309999999999998],[1163826000,0.42109999999999997],[1163912400,0.42109999999999997],[1163998800,0.42109999999999997],[1164085200,0.42820000000000003],[1164171600,0.42549999999999999],[1164258000,0.42409999999999998],[1164344400,0.42409999999999998],[1164430800,0.42359999999999998],[1164517200,0.42359999999999998],[1164603600,0.42359999999999998],[1164690000,0.41189999999999999],[1164776400,0.42709999999999998],[1164862800,0.43369999999999997],[1164949200,0.43269999999999997],[1165035600,0.4254],[1165122000,0.4254],[1165208400,0.4254],[1165294800,0.42880000000000001],[1165381200,0.42199999999999999],[1165467600,0.41839999999999999],[1165554000,0.41749999999999998],[1165640400,0.41560000000000002],[1165726800,0.41560000000000002],[1165813200,0.41560000000000002],[1165899600,0.41349999999999998],[1165986000,0.41289999999999999],[1166072400,0.42259999999999998],[1166158800,0.41930000000000001],[1166245200,0.41760000000000003],[1166331600,0.41760000000000003],[1166418000,0.41760000000000003],[1166504400,0.41420000000000001],[1166590800,0.42059999999999997],[1166677200,0.41970000000000002],[1166763600,0.41610000000000003],[1166850000,0.41289999999999999],[1166936400,0.41289999999999999],[1167022800,0.41289999999999999],[1167109200,0.41289999999999999],[1167195600,0.41449999999999998],[1167282000,0.41860000000000003],[1167368400,0.41810000000000003],[1167454800,0.40820000000000001],[1167541200,0.40820000000000001],[1167627600,0.40820000000000001],[1167714000,0.40820000000000001],[1167800400,0.40820000000000001],[1167886800,null],[1167973200,0.40250000000000002],[1168059600,0.3987],[1168146000,0.3987],[1168232400,0.3987],[1168318800,0.39789999999999998],[1168405200,0.3982],[1168491600,null],[1169010000,0.40699999999999997],[1169096400,null],[1178078400,0.3921],[1178164800,null],[1178337600,0.40999999999999998],[1178424000,0.40999999999999998],[1178510400,0.40999999999999998],[1178596800,null],[1178683200,0.4093],[1178769600,null],[1178856000,0.40770000000000001],[1178942400,null],[1209700800,0.41489999999999999],[1209787200,0.40129999999999999],[1209873600,0.40129999999999999],[1209960000,0.40129999999999999],[1210046400,0.40600000000000003],[1210132800,0.40820000000000001],[1210219200,0.4027],[1210305600,0.40660000000000002],[1210392000,0.40379999999999999],[1210478400,0.40379999999999999],[1210564800,0.40379999999999999],[1210651200,0.4123],[1210737600,0.41909999999999997],[1210824000,0.4178],[1210910400,0.41660000000000003],[1210996800,0.41760000000000003],[1211083200,0.41760000000000003],[1211169600,0.41760000000000003],[1211256000,null],[1211342400,0.41999999999999998],[1211428800,0.41760000000000003],[1211515200,0.42059999999999997],[1211601600,0.41930000000000001],[1211688000,0.41930000000000001],[1211774400,0.41930000000000001],[1211860800,0.41930000000000001],[1211947200,0.44059999999999999],[1212033600,0.44040000000000001],[1212120000,0.4471],[1212206400,0.43430000000000002],[1212292800,0.43430000000000002],[1212379200,0.43430000000000002],[1212465600,0.43090000000000001],[1212552000,0.42849999999999999],[1212638400,0.42570000000000002],[1212724800,null],[1216094400,0.42130000000000001],[1216180800,0.50700000000000001],[1216267200,0.4788],[1216353600,0.48060000000000003],[1216440000,0.48230000000000001],[1216526400,0.48230000000000001],[1216612800,0.48230000000000001],[1216699200,0.49320000000000003],[1216785600,0.50880000000000003],[1216872000,0.55420000000000003],[1216958400,0.54320000000000002],[1217044800,0.58089999999999997],[1217131200,0.58089999999999997],[1217217600,0.58089999999999997],[1217304000,0.57469999999999999],[1217390400,0.57769999999999999],[1217476800,0.5806],[1217563200,0.57469999999999999],[1217649600,0.60640000000000005],[1217736000,0.60640000000000005],[1217822400,0.60640000000000005],[1217908800,0.58879999999999999],[1217995200,0.60319999999999996],[1218081600,0.60729999999999995],[1218168000,0.60970000000000002],[1218254400,0.62439999999999996],[1218340800,0.62439999999999996],[1218427200,0.62439999999999996],[1218513600,0.62870000000000004],[1218600000,0.63080000000000003],[1218686400,0.63190000000000002],[1218772800,0.62919999999999998],[1218859200,0.62729999999999997],[1218945600,0.62729999999999997],[1219032000,0.62729999999999997],[1219118400,0.62719999999999998],[1219204800,0.624],[1219291200,0.62260000000000004],[1219377600,0.62109999999999999],[1219464000,0.6351],[1219550400,0.6351],[1219636800,0.6351],[1219723200,0.6169],[1219809600,0.61599999999999999],[1219896000,0.63260000000000005],[1219982400,0.63429999999999997],[1220068800,0.62319999999999998],[1220155200,0.62319999999999998],[1220241600,0.62319999999999998],[1220328000,0.62319999999999998],[1220414400,0.64729999999999999],[1220500800,0.64239999999999997],[1220587200,0.62639999999999996],[1220673600,0.59689999999999999],[1220760000,0.59689999999999999],[1220846400,0.59689999999999999],[1220932800,0.61009999999999998],[1221019200,0.57430000000000003],[1221105600,0.59060000000000001],[1221192000,0.61160000000000003],[1221278400,0.59509999999999996],[1221364800,0.59509999999999996],[1221451200,0.59509999999999996],[1221537600,0.60870000000000002],[1221624000,0.60219999999999996],[1221710400,0.57210000000000005],[1221796800,0.55500000000000005],[1221883200,0.58150000000000002],[1221969600,0.58150000000000002],[1222056000,0.58150000000000002],[1222142400,0.56299999999999994],[1222228800,0.56579999999999997],[1222315200,0.57999999999999996],[1222401600,0.60029999999999994],[1222488000,0.61780000000000002],[1222574400,0.61780000000000002],[1222660800,0.61780000000000002],[1222747200,0.5988],[1222833600,0.56730000000000003],[1222920000,0.53600000000000003],[1223006400,0.502],[1223092800,0.4919],[1223179200,0.4919],[1223265600,0.4919],[1223352000,0.50949999999999995],[1223438400,0.47249999999999998],[1223524800,0.47520000000000001],[1223611200,0.45629999999999998],[1223697600,0.46560000000000001],[1223784000,0.46560000000000001],[1223870400,0.46560000000000001],[1223956800,0.51080000000000003],[1224043200,0.50080000000000002],[1224129600,0.46360000000000001],[1224216000,0.49340000000000001],[1224302400,0.46920000000000001],[1224388800,0.46920000000000001],[1224475200,0.46920000000000001],[1224561600,0.49359999999999998],[1224648000,0.47360000000000002],[1224734400,0.50509999999999999],[1224820800,0.50739999999999996],[1224907200,0.50209999999999999],[1224993600,0.50209999999999999],[1225080000,0.50209999999999999],[1225166400,0.47889999999999999],[1225252800,0.53300000000000003],[1225339200,0.54269999999999996],[1225425600,0.56899999999999995],[1225512000,0.56330000000000002],[1225598400,0.56330000000000002],[1225688400,0.56330000000000002],[1225774800,0.54630000000000001],[1225861200,0.53879999999999995],[1225947600,0.51519999999999999],[1226034000,0.51060000000000005],[1226120400,0.53469999999999995],[1226206800,0.53469999999999995],[1226293200,0.53469999999999995],[1226379600,0.53400000000000003],[1226466000,0.53569999999999995],[1226552400,0.52859999999999996],[1226638800,0.55879999999999996],[1226725200,0.51029999999999998],[1226811600,0.51029999999999998],[1226898000,0.51029999999999998],[1226984400,0.50739999999999996],[1227070800,0.51880000000000004],[1227157200,0.49080000000000001],[1227243600,0.46600000000000003],[1227330000,0.50270000000000004],[1227416400,0.50270000000000004],[1227502800,0.50270000000000004],[1227589200,0.54169999999999996],[1227675600,0.52849999999999997],[1227762000,0.57379999999999998],[1227848400,0.57379999999999998],[1227934800,0.58940000000000003],[1228021200,0.58940000000000003],[1228107600,0.58940000000000003],[1228194000,0.52829999999999999],[1228280400,0.52569999999999995],[1228366800,0.56169999999999998],[1228453200,0.55230000000000001],[1228539600,0.58189999999999997],[1228626000,0.58189999999999997],[1228712400,0.58189999999999997],[1228798800,0.59889999999999999],[1228885200,0.58360000000000001],[1228971600,0.5877],[1229058000,0.56940000000000002],[1229144400,0.5696],[1229230800,0.5696],[1229317200,0.5696],[1229403600,0.55830000000000002],[1229490000,0.58650000000000002],[1229576400,0.60770000000000002],[1229662800,0.59289999999999998],[1229749200,0.59450000000000003],[1229835600,0.59450000000000003],[1229922000,0.59450000000000003],[1230008400,0.58689999999999998],[1230094800,0.57709999999999995],[1230181200,0.57120000000000004],[1230267600,0.57120000000000004],[1230354000,0.57469999999999999],[1230440400,0.57469999999999999],[1230526800,0.57469999999999999],[1230613200,0.57579999999999998],[1230699600,0.59009999999999996],[1230786000,0.60199999999999998],[1230872400,0.60199999999999998],[1230958800,0.6119],[1231045200,0.6119],[1231131600,0.6119],[1231218000,0.57589999999999997],[1231304400,0.55940000000000001],[1231390800,0.55159999999999998],[1231477200,0.5474],[1231563600,0.53539999999999999],[1231650000,0.53539999999999999],[1231736400,0.53539999999999999],[1231822800,0.52680000000000005],[1231909200,0.50270000000000004],[1231995600,0.49509999999999998],[1232082000,0.50719999999999998],[1232168400,0.51160000000000005],[1232254800,0.51160000000000005],[1232341200,0.51160000000000005],[1232427600,0.51160000000000005],[1232514000,0.48110000000000003],[1232600400,0.50170000000000003],[1232686800,0.4793],[1232773200,0.4723],[1232859600,0.4723],[1232946000,0.4723],[1233032400,0.47810000000000002],[1233118800,0.48749999999999999],[1233205200,0.49990000000000001],[1233291600,0.49159999999999998],[1233378000,0.4904],[1233464400,0.4904],[1233550800,0.4904],[1233637200,0.49519999999999997],[1233723600,0.51239999999999997],[1233810000,0.51900000000000002],[1233896400,0.51590000000000003],[1233982800,0.51719999999999999],[1234069200,0.51719999999999999],[1234155600,0.51719999999999999],[1234242000,0.50880000000000003],[1234328400,0.50890000000000002],[1234414800,0.503],[1234501200,0.50549999999999995],[1234587600,0.50190000000000001],[1234674000,0.50190000000000001],[1234760400,0.50190000000000001],[1234846800,0.50190000000000001],[1234933200,0.49070000000000003],[1235019600,0.48359999999999997],[1235106000,0.48580000000000001],[1235192400,0.47149999999999997],[1235278800,0.47149999999999997],[1235365200,0.47149999999999997],[1235451600,0.45800000000000002],[1235538000,0.4803],[1235624400,0.47020000000000001],[1235710800,0.44740000000000002],[1235797200,0.45679999999999998],[1235883600,0.45679999999999998],[1235970000,0.45679999999999998],[1236056400,0.46460000000000001],[1236142800,0.45860000000000001],[1236229200,0.46410000000000001],[1236315600,0.4521],[1236402000,0.45369999999999999],[1236488400,0.45369999999999999],[1236571200,0.45369999999999999],[1236657600,0.42649999999999999],[1236744000,0.43990000000000001],[1236830400,0.42970000000000003],[1236916800,0.42809999999999998],[1237003200,0.43769999999999998],[1237089600,0.43769999999999998],[1237176000,0.43769999999999998],[1237262400,0.42880000000000001],[1237348800,0.43469999999999998],[1237435200,0.46189999999999998],[1237521600,0.45490000000000003],[1237608000,0.45450000000000002],[1237694400,0.45450000000000002],[1237780800,0.45450000000000002],[1237867200,0.4718],[1237953600,0.45050000000000001],[1238040000,0.45739999999999997],[1238126400,0.47110000000000002],[1238212800,0.46379999999999999],[1238299200,0.46379999999999999],[1238385600,0.46379999999999999],[1238472000,0.46899999999999997],[1238558400,0.48930000000000001],[1238644800,0.48859999999999998],[1238731200,0.5141],[1238817600,0.53200000000000003],[1238904000,0.53200000000000003],[1238990400,0.53200000000000003],[1239076800,0.51629999999999998],[1239163200,0.503],[1239249600,0.50829999999999997],[1239336000,0.52410000000000001],[1239422400,0.52410000000000001],[1239508800,0.52410000000000001],[1239595200,0.52410000000000001],[1239681600,0.51729999999999998],[1239768000,0.47420000000000001],[1239854400,0.47249999999999998],[1239940800,0.50170000000000003],[1240027200,0.51080000000000003],[1240113600,0.51080000000000003],[1240200000,0.51080000000000003],[1240286400,0.49719999999999998],[1240372800,0.51170000000000004],[1240459200,0.51459999999999995],[1240545600,0.50490000000000002],[1240632000,0.50770000000000004],[1240718400,0.50770000000000004],[1240804800,0.50770000000000004],[1240891200,0.50449999999999995],[1240977600,0.50800000000000001],[1241064000,0.4819],[1241150400,0.49380000000000002],[1241236800,null],[1265259600,0.40810000000000002],[1265346000,0.41170000000000001],[1265432400,0.40899999999999997],[1265518800,0.40899999999999997],[1265605200,0.40899999999999997],[1265691600,0.4007],[1265778000,null],[1273032000,0.35289999999999999],[1273118400,0.3488],[1273204800,0.34389999999999998],[1273291200,0.33639999999999998],[1273377600,0.33639999999999998],[1273464000,0.33639999999999998],[1273550400,null],[1273896000,0.35349999999999998],[1273982400,0.35349999999999998],[1274068800,0.35349999999999998],[1274155200,0.35039999999999999],[1274241600,0.34739999999999999],[1274328000,0.3422],[1274414400,null],[1304395200,0.3478],[1304481600,0.3422],[1304568000,null],[1335931200,0.32569999999999999],[1336017600,0.35599999999999998],[1336104000,0.36990000000000001],[1336190400,0.36149999999999999],[1336276800,0.36149999999999999],[1336363200,0.36149999999999999],[1336449600,0.3614],[1336536000,0.35980000000000001],[1336622400,0.3619],[1336708800,0.3659],[1336795200,0.36630000000000001],[1336881600,0.36630000000000001],[1336968000,0.36630000000000001],[1337054400,0.36399999999999999],[1337140800,0.37109999999999999],[1337227200,0.37240000000000001],[1337313600,0.3654],[1337400000,0.36249999999999999],[1337486400,0.36249999999999999],[1337572800,0.36249999999999999],[1337659200,0.37009999999999998],[1337745600,0.3674],[1337832000,0.36780000000000002],[1337918400,0.36609999999999998],[1338004800,0.36559999999999998],[1338091200,0.36559999999999998],[1338177600,0.36559999999999998],[1338264000,0.36559999999999998],[1338350400,0.37480000000000002],[1338436800,0.36840000000000001],[1338523200,0.36459999999999998],[1338609600,0.36170000000000002],[1338696000,0.36170000000000002],[1338782400,0.36170000000000002],[1338868800,0.36249999999999999],[1338955200,0.35980000000000001],[1339041600,0.36049999999999999],[1339128000,0.36020000000000002],[1339214400,0.35770000000000002],[1339300800,0.35770000000000002],[1339387200,0.35770000000000002],[1339473600,0.35499999999999998],[1339560000,0.3569],[1339646400,0.35049999999999998],[1339732800,0.35370000000000001],[1339819200,0.34839999999999999],[1339905600,0.34839999999999999],[1339992000,0.34839999999999999],[1340078400,0.34899999999999998],[1340164800,0.35599999999999998],[1340251200,0.35510000000000003],[1340337600,0.35749999999999998],[1340424000,0.3624],[1340510400,0.3624],[1340596800,0.3624],[1340683200,0.36170000000000002],[1340769600,0.36059999999999998],[1340856000,0.36309999999999998],[1340942400,0.36559999999999998],[1341028800,0.3745],[1341115200,0.3745],[1341201600,0.3745],[1341288000,0.38169999999999998],[1341374400,0.38429999999999997],[1341460800,0.38429999999999997],[1341547200,0.3886],[1341633600,0.38640000000000002],[1341720000,0.38640000000000002],[1341806400,0.38640000000000002],[1341892800,0.38729999999999998],[1341979200,0.38340000000000002],[1342065600,0.38590000000000002],[1342152000,0.38550000000000001],[1342238400,0.38950000000000001],[1342324800,0.38950000000000001],[1342411200,0.38950000000000001],[1342497600,0.38729999999999998],[1342584000,0.38979999999999998],[1342670400,0.39069999999999999],[1342756800,0.3881],[1342843200,0.39360000000000001],[1342929600,0.39360000000000001],[1343016000,0.39360000000000001],[1343102400,0.38269999999999998],[1343188800,0.38250000000000001],[1343275200,0.37909999999999999],[1343361600,0.38140000000000002],[1343448000,0.3886],[1343534400,0.3886],[1343620800,0.3886],[1343707200,0.38979999999999998],[1343793600,0.38790000000000002],[1343880000,0.37740000000000001],[1343966400,0.38529999999999998],[1344052800,0.39319999999999999],[1344139200,0.39319999999999999],[1344225600,0.39319999999999999],[1344312000,0.38850000000000001],[1344398400,0.39019999999999999],[1344484800,0.4304],[1344571200,0.42449999999999999],[1344657600,0.42820000000000003],[1344744000,0.42820000000000003],[1344830400,0.42820000000000003],[1344916800,0.43070000000000003],[1345003200,0.44040000000000001],[1345089600,0.43669999999999998],[1345176000,0.43709999999999999],[1345262400,0.43819999999999998],[1345348800,0.43819999999999998],[1345435200,0.43819999999999998],[1345521600,0.44059999999999999],[1345608000,0.44940000000000002],[1345694400,0.4501],[1345780800,0.44729999999999998],[1345867200,0.45590000000000003],[1345953600,0.45590000000000003],[1346040000,0.45590000000000003],[1346126400,0.46550000000000002],[1346212800,0.4733],[1346299200,0.4728],[1346385600,0.47099999999999997],[1346472000,0.47199999999999998],[1346558400,0.47199999999999998],[1346644800,0.47199999999999998],[1346731200,0.47199999999999998],[1346817600,0.47560000000000002],[1346904000,0.47899999999999998],[1346990400,0.48070000000000002],[1347076800,0.4662],[1347163200,0.4662],[1347249600,0.4662],[1347336000,0.47760000000000002],[1347422400,0.48089999999999999],[1347508800,0.48280000000000001],[1347595200,0.495],[1347681600,0.50149999999999995],[1347768000,0.50149999999999995],[1347854400,0.50149999999999995],[1347940800,0.50180000000000002],[1348027200,0.49930000000000002],[1348113600,0.50639999999999996],[1348200000,0.50919999999999999],[1348286400,0.50890000000000002],[1348372800,0.50890000000000002],[1348459200,0.50890000000000002],[1348545600,0.50690000000000002],[1348632000,0.48680000000000001],[1348718400,0.49519999999999997],[1348804800,0.50449999999999995],[1348891200,0.49930000000000002],[1348977600,0.49930000000000002],[1349064000,0.49930000000000002],[1349150400,0.50470000000000004],[1349236800,0.50270000000000004],[1349323200,0.50919999999999999],[1349409600,0.51370000000000005],[1349496000,0.5131],[1349582400,0.5131],[1349668800,0.5131],[1349755200,0.51229999999999998],[1349841600,0.5071],[1349928000,0.50929999999999997],[1350014400,0.50570000000000004],[1350100800,0.49680000000000002],[1350187200,0.49680000000000002],[1350273600,0.49680000000000002],[1350360000,0.49909999999999999],[1350446400,0.51229999999999998],[1350532800,0.51980000000000004],[1350619200,0.51939999999999997],[1350705600,0.50680000000000003],[1350792000,0.50680000000000003],[1350878400,0.50680000000000003],[1350964800,0.502],[1351051200,0.49819999999999998],[1351137600,0.49390000000000001],[1351224000,0.49980000000000002],[1351310400,0.4945],[1351396800,0.4945],[1351483200,0.4945],[1351569600,0.4945],[1351656000,0.4945],[1351742400,0.48580000000000001],[1351828800,0.4733],[1351915200,0.45760000000000001],[1352001600,0.45760000000000001],[1352091600,0.45760000000000001],[1352178000,0.46039999999999998],[1352264400,0.4632],[1352350800,0.44450000000000001],[1352437200,0.44319999999999998],[1352523600,0.44090000000000001],[1352610000,0.44090000000000001],[1352696400,0.44090000000000001],[1352782800,0.43099999999999999],[1352869200,0.43070000000000003],[1352955600,0.42009999999999997],[1353042000,0.42009999999999997],[1353128400,0.41860000000000003],[1353214800,0.41860000000000003],[1353301200,0.41860000000000003],[1353387600,0.42530000000000001],[1353474000,0.42509999999999998],[1353560400,0.41920000000000002],[1353646800,0.41920000000000002],[1353733200,0.41760000000000003],[1353819600,0.41760000000000003],[1353906000,0.41760000000000003],[1353992400,0.42259999999999998],[1354078800,0.42470000000000002],[1354165200,0.42649999999999999],[1354251600,0.43030000000000002],[1354338000,0.42909999999999998],[1354424400,0.42909999999999998],[1354510800,0.42909999999999998],[1354597200,0.43730000000000002],[1354683600,0.4415],[1354770000,0.4355],[1354856400,0.42970000000000003],[1354942800,0.42470000000000002],[1355029200,0.42470000000000002],[1355115600,0.42470000000000002],[1355202000,0.42249999999999999],[1355288400,0.42470000000000002],[1355374800,0.42270000000000002],[1355461200,0.41930000000000001],[1355547600,0.40970000000000001],[1355634000,0.40970000000000001],[1355720400,0.40970000000000001],[1355806800,0.42280000000000001],[1355893200,0.43759999999999999],[1355979600,0.43730000000000002],[1356066000,0.435],[1356152400,0.436],[1356238800,0.436],[1356325200,0.436],[1356411600,0.4355],[1356498000,0.4355],[1356584400,0.42870000000000003],[1356670800,0.4264],[1356757200,0.41589999999999999],[1356843600,0.41589999999999999],[1356930000,0.41589999999999999],[1357016400,0.42330000000000001],[1357102800,0.42330000000000001],[1357189200,0.43140000000000001],[1357275600,0.4425],[1357362000,0.44550000000000001],[1357448400,0.44550000000000001],[1357534800,0.44550000000000001],[1357621200,0.44940000000000002],[1357707600,0.45379999999999998],[1357794000,0.45519999999999999],[1357880400,0.45240000000000002],[1357966800,0.44769999999999999],[1358053200,0.44769999999999999],[1358139600,0.44769999999999999],[1358226000,0.43769999999999998],[1358312400,0.44169999999999998],[1358398800,0.43730000000000002],[1358485200,0.435],[1358571600,0.43619999999999998],[1358658000,0.43619999999999998],[1358744400,0.43619999999999998],[1358830800,0.43619999999999998],[1358917200,0.43099999999999999],[1359003600,0.42349999999999999],[1359090000,0.41799999999999998],[1359176400,0.41449999999999998],[1359262800,0.41449999999999998],[1359349200,0.41449999999999998],[1359435600,0.42420000000000002],[1359522000,0.42930000000000001],[1359608400,0.42280000000000001],[1359694800,0.42620000000000002],[1359781200,0.4254],[1359867600,0.4254],[1359954000,0.4254],[1360040400,0.41510000000000002],[1360126800,0.42170000000000002],[1360213200,0.43730000000000002],[1360299600,0.42720000000000002],[1360386000,0.43459999999999999],[1360472400,0.43459999999999999],[1360558800,0.43459999999999999],[1360645200,0.44040000000000001],[1360731600,0.4466],[1360818000,0.45540000000000003],[1360904400,0.45569999999999999],[1360990800,0.45569999999999999],[1361077200,0.45569999999999999],[1361163600,0.45569999999999999],[1361250000,0.45569999999999999],[1361336400,0.45889999999999997],[1361422800,0.45350000000000001],[1361509200,0.45050000000000001],[1361595600,0.45000000000000001],[1361682000,0.45000000000000001],[1361768400,0.45000000000000001],[1361854800,0.43980000000000002],[1361941200,0.43330000000000002],[1362027600,0.43659999999999999],[1362114000,0.43380000000000002],[1362200400,0.43090000000000001],[1362286800,0.43090000000000001],[1362373200,0.43090000000000001],[1362459600,0.43080000000000002],[1362546000,0.43030000000000002],[1362632400,0.42949999999999999],[1362718800,0.4269],[1362805200,0.4284],[1362891600,0.4284],[1362974400,0.4284],[1363060800,0.42480000000000001],[1363147200,0.42259999999999998],[1363233600,0.4199],[1363320000,0.4178],[1363406400,0.42949999999999999],[1363492800,0.42949999999999999],[1363579200,0.42949999999999999],[1363665600,0.43080000000000002],[1363752000,0.4304],[1363838400,0.43280000000000002],[1363924800,0.43730000000000002],[1364011200,0.43619999999999998],[1364097600,0.43619999999999998],[1364184000,0.43619999999999998],[1364270400,0.43730000000000002],[1364356800,0.44550000000000001],[1364443200,0.45490000000000003],[1364529600,0.46600000000000003],[1364616000,0.46600000000000003],[1364702400,0.46600000000000003],[1364788800,0.46600000000000003],[1364875200,0.45829999999999999],[1364961600,0.45950000000000002],[1365048000,0.45250000000000001],[1365134400,0.4551],[1365220800,0.45079999999999998],[1365307200,0.45079999999999998],[1365393600,0.45079999999999998],[1365480000,0.45350000000000001],[1365566400,0.4506],[1365652800,0.4572],[1365739200,0.45889999999999997],[1365825600,0.45579999999999998],[1365912000,0.45579999999999998],[1365998400,0.45579999999999998],[1366084800,0.44750000000000001],[1366171200,0.4516],[1366257600,0.44929999999999998],[1366344000,0.44550000000000001],[1366430400,0.43769999999999998],[1366516800,0.43769999999999998],[1366603200,0.43769999999999998],[1366689600,0.43919999999999998],[1366776000,0.4511],[1366862400,0.45760000000000001],[1366948800,0.45739999999999997],[1367035200,0.4511],[1367121600,0.4511],[1367208000,0.4511],[1367294400,0.45600000000000002],[1367380800,0.46389999999999998],[1367467200,null],[1382587200,0.37659999999999999],[1382673600,0.37969999999999998],[1382760000,null],[1383192000,0.37909999999999999],[1383278400,0.38],[1383364800,0.38169999999999998],[1383451200,0.38169999999999998],[1383541200,0.38169999999999998],[1383627600,0.38190000000000002],[1383714000,0.37609999999999999],[1383800400,0.37640000000000001],[1383886800,0.36890000000000001],[1383973200,0.3805],[1384059600,0.3805],[1384146000,0.3805],[1384232400,0.376],[1384318800,0.37590000000000001],[1384405200,0.3805],[1384491600,0.3856],[1384578000,0.38700000000000001],[1384664400,0.38700000000000001],[1384750800,0.38700000000000001],[1384837200,0.39489999999999997],[1384923600,0.3851],[1385010000,0.38179999999999997],[1385096400,null],[1385182800,0.38550000000000001],[1385269200,0.38550000000000001],[1385355600,0.38550000000000001],[1385442000,0.38390000000000002],[1385528400,0.38550000000000001],[1385614800,null],[1385787600,0.38669999999999999],[1385874000,0.38669999999999999],[1385960400,0.38669999999999999],[1386046800,0.38540000000000002],[1386133200,0.38519999999999999],[1386219600,0.38529999999999998],[1386306000,0.38229999999999997],[1386392400,0.38850000000000001],[1386478800,0.38850000000000001],[1386565200,0.38850000000000001],[1386651600,0.39040000000000002],[1386738000,0.39129999999999998],[1386824400,0.39000000000000001],[1386910800,0.39000000000000001],[1386997200,0.38629999999999998],[1387083600,0.38629999999999998],[1387170000,0.38629999999999998],[1387256400,0.39240000000000003],[1387342800,0.38629999999999998],[1387429200,0.39450000000000002],[1387515600,0.38900000000000001],[1387602000,0.38640000000000002],[1387688400,0.38640000000000002],[1387774800,0.38640000000000002],[1387861200,0.38800000000000001],[1387947600,0.38840000000000002],[1388034000,0.38840000000000002],[1388120400,0.38829999999999998],[1388206800,0.38919999999999999],[1388293200,0.38919999999999999],[1388379600,0.38919999999999999],[1388466000,0.38729999999999998],[1388552400,0.38550000000000001],[1388638800,0.38550000000000001],[1388725200,0.38129999999999997],[1388811600,0.38030000000000003],[1388898000,0.38030000000000003],[1388984400,0.38030000000000003],[1389070800,null],[1389416400,0.3805],[1389502800,0.3805],[1389589200,0.3805],[1389675600,0.36709999999999998],[1389762000,0.3664],[1389848400,0.37730000000000002],[1389934800,0.38179999999999997],[1390021200,0.3841],[1390107600,0.3841],[1390194000,0.3841],[1390280400,0.3841],[1390366800,0.38629999999999998],[1390453200,0.38929999999999998],[1390539600,0.38600000000000001],[1390626000,0.374],[1390712400,0.374],[1390798800,0.374],[1390885200,0.3679],[1390971600,0.37],[1391058000,0.36859999999999998],[1391144400,0.37090000000000001],[1391230800,0.36499999999999999],[1391317200,0.36499999999999999],[1391403600,0.36499999999999999],[1391490000,0.35439999999999999],[1391576400,0.35610000000000003],[1391662800,null],[1399089600,0.33169999999999999],[1399176000,0.33169999999999999],[1399262400,0.33169999999999999],[1399348800,0.33139999999999997],[1399435200,0.33460000000000001],[1399521600,null],[1399953600,0.33119999999999999],[1400040000,null],[1430971200,0.30080000000000001],[1431057600,0.30330000000000001],[1431144000,0.3049],[1431230400,0.3049],[1431316800,0.3049],[1431403200,0.30259999999999998],[1431489600,0.30259999999999998],[1431576000,0.30020000000000002],[1431662400,0.30399999999999999],[1431748800,null],[1432008000,0.30380000000000001],[1432094400,0.30819999999999997],[1432180800,0.309],[1432267200,0.30859999999999999],[1432353600,null],[1432872000,0.3075],[1432958400,0.30640000000000001],[1433044800,0.30640000000000001],[1433131200,0.30640000000000001],[1433217600,0.31219999999999998],[1433304000,0.31159999999999999],[1433390400,0.316],[1433476800,0.313],[1433563200,0.31669999999999998],[1433649600,0.31669999999999998],[1433736000,0.31669999999999998],[1433822400,0.3085],[1433908800,0.30869999999999997],[1433995200,0.31469999999999998],[1434081600,0.31419999999999998],[1434168000,0.31340000000000001],[1434254400,0.31340000000000001],[1434340800,0.31340000000000001],[1434427200,0.30859999999999999],[1434513600,0.31140000000000001],[1434600000,0.30830000000000002],[1434686400,0.3095],[1434772800,0.30940000000000001],[1434859200,0.30940000000000001],[1434945600,0.30940000000000001],[1435032000,0.30740000000000001],[1435118400,0.31069999999999998],[1435204800,0.30919999999999997],[1435291200,0.31119999999999998],[1435377600,0.315],[1435464000,0.315],[1435550400,0.315],[1435636800,0.3105],[1435723200,0.312],[1435809600,0.31730000000000003],[1435896000,0.31409999999999999],[1435982400,0.31409999999999999],[1436068800,0.31409999999999999],[1436155200,0.31409999999999999],[1436241600,0.313],[1436328000,0.30959999999999999],[1436414400,0.30470000000000003],[1436500800,0.3135],[1436587200,0.31419999999999998],[1436673600,0.31419999999999998],[1436760000,0.31419999999999998],[1436846400,0.31259999999999999],[1436932800,0.31409999999999999],[1437019200,0.31130000000000002],[1437105600,0.31490000000000001],[1437192000,0.31069999999999998],[1437278400,0.31069999999999998],[1437364800,0.31069999999999998],[1437451200,0.311],[1437537600,0.30909999999999999],[1437624000,0.31309999999999999],[1437710400,0.30620000000000003],[1437796800,0.30309999999999998],[1437883200,0.30309999999999998],[1437969600,0.30309999999999998],[1438056000,0.30399999999999999],[1438142400,0.30430000000000001],[1438228800,0.30930000000000002],[1438315200,0.30909999999999999],[1438401600,0.3105],[1438488000,0.3105],[1438574400,0.3105],[1438660800,0.30769999999999997],[1438747200,null],[1438920000,0.33000000000000002],[1439006400,0.32029999999999997],[1439092800,0.32029999999999997],[1439179200,0.32029999999999997],[1439265600,0.32129999999999997],[1439352000,0.32119999999999999],[1439438400,0.3221],[1439524800,0.32169999999999999],[1439611200,0.3261],[1439697600,0.3261],[1439784000,0.3261],[1439870400,0.32869999999999999],[1439956800,0.3286],[1440043200,0.32790000000000002],[1440129600,0.32579999999999998],[1440216000,0.318],[1440302400,0.318],[1440388800,0.318],[1440475200,0.31],[1440561600,0.30580000000000002],[1440648000,0.30520000000000003],[1440734400,0.30940000000000001],[1440820800,0.31569999999999998],[1440907200,0.31569999999999998],[1440993600,0.31569999999999998],[1441080000,0.31359999999999999],[1441166400,0.30580000000000002],[1441252800,0.3075],[1441339200,0.30809999999999998],[1441425600,0.29980000000000001],[1441512000,0.29980000000000001],[1441598400,0.29980000000000001],[1441684800,0.29980000000000001],[1441771200,0.3039],[1441857600,0.3024],[1441944000,0.30270000000000002],[1442030400,0.30459999999999998],[1442116800,0.30459999999999998],[1442203200,0.30459999999999998],[1442289600,0.30359999999999998],[1442376000,0.30730000000000002],[1442462400,0.31240000000000001],[1442548800,0.31409999999999999],[1442635200,0.31080000000000002],[1442721600,0.31080000000000002],[1442808000,0.31080000000000002],[1442894400,0.31619999999999998],[1442980800,0.31190000000000001],[1443067200,0.31230000000000002],[1443153600,0.31090000000000001],[1443240000,0.3165],[1443326400,0.3165],[1443412800,0.3165],[1443499200,0.3125],[1443585600,0.313],[1443672000,0.31809999999999999],[1443758400,0.32240000000000002],[1443844800,0.32329999999999998],[1443931200,0.32329999999999998],[1444017600,0.32329999999999998],[1444104000,0.32590000000000002],[1444190400,0.32800000000000001],[1444276800,0.32569999999999999],[1444363200,0.32729999999999998],[1444449600,0.32990000000000003],[1444536000,0.32990000000000003],[1444622400,0.32990000000000003],[1444708800,0.33429999999999999],[1444795200,0.32900000000000001],[1444881600,0.32240000000000002],[1444968000,0.3266],[1445054400,0.32740000000000002],[1445140800,0.32740000000000002],[1445227200,0.32740000000000002],[1445313600,0.33160000000000001],[1445400000,0.32940000000000003],[1445486400,0.32550000000000001],[1445572800,0.33310000000000001],[1445659200,0.33389999999999997],[1445745600,0.33389999999999997],[1445832000,0.33389999999999997],[1445918400,0.33339999999999997],[1446004800,0.3322],[1446091200,0.33800000000000002],[1446177600,0.34239999999999998],[1446264000,0.34239999999999998],[1446350400,0.34239999999999998],[1446440400,0.34239999999999998],[1446526800,0.34470000000000001],[1446613200,0.34329999999999999],[1446699600,0.33800000000000002],[1446786000,0.37919999999999998],[1446872400,0.36659999999999998],[1446958800,0.36659999999999998],[1447045200,0.36659999999999998],[1447131600,0.3669],[1447218000,0.36830000000000002],[1447304400,0.3569],[1447390800,0.35070000000000001],[1447477200,0.35199999999999998],[1447563600,0.35199999999999998],[1447650000,0.35199999999999998],[1447736400,0.3538],[1447822800,0.35189999999999999],[1447909200,0.35149999999999998],[1447995600,0.34849999999999998],[1448082000,0.35120000000000001],[1448168400,0.35120000000000001],[1448254800,0.35120000000000001],[1448341200,0.35349999999999998],[1448427600,0.35449999999999998],[1448514000,0.35299999999999998],[1448600400,0.35299999999999998],[1448686800,0.3543],[1448773200,0.3543],[1448859600,0.3543],[1448946000,0.35010000000000002],[1449032400,0.35060000000000002],[1449118800,0.34839999999999999],[1449205200,0.34620000000000001],[1449291600,0.34739999999999999],[1449378000,0.34739999999999999],[1449464400,0.34739999999999999],[1449550800,0.3468],[1449637200,0.3407],[1449723600,0.34000000000000002],[1449810000,0.34089999999999998],[1449896400,0.33779999999999999],[1449982800,0.33779999999999999],[1450069200,0.33779999999999999],[1450155600,0.34410000000000002],[1450242000,0.34899999999999998],[1450328400,0.34820000000000001],[1450414800,0.33729999999999999],[1450501200,0.33050000000000002],[1450587600,0.33050000000000002],[1450674000,0.33050000000000002],[1450760400,0.33779999999999999],[1450846800,0.33900000000000002],[1450933200,0.34789999999999999],[1451019600,0.34889999999999999],[1451106000,0.34889999999999999],[1451192400,0.34889999999999999],[1451278800,0.34889999999999999],[1451365200,0.34760000000000002],[1451451600,0.35260000000000002],[1451538000,0.34849999999999998],[1451624400,0.34989999999999999],[1451710800,0.34989999999999999],[1451797200,0.34989999999999999],[1451883600,0.34989999999999999],[1451970000,0.34060000000000001],[1452056400,0.34039999999999998],[1452142800,0.3483],[1452229200,0.3453],[1452315600,0.33829999999999999],[1452402000,0.33829999999999999],[1452488400,0.33829999999999999],[1452574800,0.33260000000000001],[1452661200,0.33610000000000001],[1452747600,0.33279999999999998],[1452834000,0.3332],[1452920400,0.32619999999999999],[1453006800,0.32619999999999999],[1453093200,0.32619999999999999],[1453179600,0.32619999999999999],[1453266000,0.32600000000000001],[1453352400,0.33550000000000002],[1453438800,0.33700000000000002],[1453525200,0.35010000000000002],[1453611600,0.35010000000000002],[1453698000,0.35010000000000002],[1453784400,0.3463],[1453870800,0.34489999999999998],[1453957200,0.3372],[1454043600,0.34689999999999999],[1454130000,0.34539999999999998],[1454216400,0.34539999999999998],[1454302800,0.34539999999999998],[1454389200,0.34720000000000001],[1454475600,0.3412],[1454562000,0.3513],[1454648400,0.37440000000000001],[1454734800,0.37290000000000001],[1454821200,0.37290000000000001],[1454907600,0.37290000000000001],[1454994000,0.37909999999999999],[1455080400,0.37240000000000001],[1455166800,0.37090000000000001],[1455253200,0.37130000000000002],[1455339600,0.373],[1455426000,0.373],[1455512400,0.373],[1455598800,0.373],[1455685200,0.373],[1455771600,0.37719999999999998],[1455858000,0.37590000000000001],[1455944400,0.36899999999999999],[1456030800,0.36899999999999999],[1456117200,0.36899999999999999],[1456203600,0.3735],[1456290000,0.37330000000000002],[1456376400,0.37309999999999999],[1456462800,0.38279999999999997],[1456549200,0.376],[1456635600,0.376],[1456722000,0.376],[1456808400,0.36980000000000002],[1456894800,0.375],[1456981200,0.37359999999999999],[1457067600,0.375],[1457154000,0.377],[1457240400,0.377],[1457326800,0.377],[1457413200,0.3735],[1457499600,0.37490000000000001],[1457586000,0.39939999999999998],[1457672400,0.35680000000000001],[1457758800,0.3664],[1457845200,0.3664],[1457928000,0.3664],[1458014400,0.38400000000000001],[1458100800,0.38679999999999998],[1458187200,0.39900000000000002],[1458273600,0.41799999999999998],[1458360000,0.41520000000000001],[1458446400,0.41520000000000001],[1458532800,0.41520000000000001],[1458619200,0.41370000000000001],[1458705600,0.41249999999999998],[1458792000,0.41349999999999998],[1458878400,0.4128],[1458964800,0.4128],[1459051200,0.4128],[1459137600,0.4128],[1459224000,0.42559999999999998],[1459310400,0.43180000000000002],[1459396800,0.43869999999999998],[1459483200,0.44],[1459569600,0.44490000000000002],[1459656000,0.44490000000000002],[1459742400,0.44490000000000002],[1459828800,0.43969999999999998],[1459915200,0.43830000000000002],[1460001600,0.44109999999999999],[1460088000,0.44319999999999998],[1460174400,0.4415],[1460260800,0.4415],[1460347200,0.4415],[1460433600,0.4375],[1460520000,0.4395],[1460606400,0.44650000000000001],[1460692800,0.44479999999999997],[1460779200,0.44379999999999997],[1460865600,0.44379999999999997],[1460952000,0.44379999999999997],[1461038400,0.44769999999999999],[1461124800,0.45519999999999999],[1461211200,0.45069999999999999],[1461297600,0.44479999999999997],[1461384000,0.44350000000000001],[1461470400,0.44350000000000001],[1461556800,0.44350000000000001],[1461643200,0.44119999999999998],[1461729600,0.443],[1461816000,0.44290000000000002],[1461902400,0.44500000000000001],[1461988800,0.44629999999999997],[1462075200,0.44629999999999997],[1462161600,0.44629999999999997],[1462248000,0.30580000000000002],[1462334400,null],[1493956800,0.31330000000000002],[1494043200,0.31],[1494129600,0.31],[1494216000,0.31],[1494302400,0.30869999999999997],[1494388800,0.30599999999999999],[1494475200,0.30470000000000003],[1494561600,0.30309999999999998],[1494648000,0.30159999999999998],[1494734400,0.30159999999999998],[1494820800,0.30159999999999998],[1494907200,0.30590000000000001],[1494993600,0.30570000000000003],[1495080000,0.30659999999999998],[1495166400,0.30380000000000001],[1495252800,0.30959999999999999],[1495339200,0.30959999999999999],[1495425600,0.30959999999999999],[1495512000,0.31190000000000001],[1495598400,0.31130000000000002],[1495684800,0.31219999999999998],[1495771200,0.31430000000000002],[1495857600,0.30990000000000001],[1495944000,0.30990000000000001],[1496030400,0.30990000000000001],[1496116800,0.30990000000000001],[1496203200,0.31019999999999998],[1496289600,0.31009999999999999],[1496376000,0.31769999999999998],[1496462400,0.31740000000000002],[1496548800,0.31740000000000002],[1496635200,0.31740000000000002],[1496721600,0.31969999999999998],[1496808000,0.31630000000000003],[1496894400,0.31859999999999999],[1496980800,0.31879999999999997],[1497067200,0.32440000000000002],[1497153600,0.32440000000000002],[1497240000,0.32440000000000002],[1497326400,0.32540000000000002],[1497412800,0.32940000000000003],[1497499200,0.3276],[1497585600,0.32300000000000001],[1497672000,0.31790000000000002],[1497758400,0.31790000000000002],[1497844800,0.31790000000000002],[1497931200,0.31519999999999998],[1498017600,0.31419999999999998],[1498104000,0.31080000000000002],[1498190400,0.30830000000000002],[1498276800,0.3145],[1498363200,0.3145],[1498449600,0.3145],[1498536000,0.31380000000000002],[1498622400,0.31509999999999999],[1498708800,0.31919999999999998],[1498795200,0.31519999999999998],[1498881600,0.31640000000000001],[1498968000,0.31640000000000001],[1499054400,0.31640000000000001],[1499140800,0.31859999999999999],[1499227200,0.31859999999999999],[1499313600,0.31609999999999999],[1499400000,0.31580000000000003],[1499486400,0.3196],[1499572800,0.3196],[1499659200,0.3196],[1499745600,0.3155],[1499832000,0.31690000000000002],[1499918400,0.32519999999999999],[1500004800,0.32150000000000001],[1500091200,0.32340000000000002],[1500177600,0.32340000000000002],[1500264000,0.32340000000000002],[1500350400,0.32490000000000002],[1500436800,0.32000000000000001],[1500523200,0.32040000000000002],[1500609600,0.31619999999999998],[1500696000,0.31530000000000002],[1500782400,0.31530000000000002],[1500868800,0.31530000000000002],[1500955200,0.3145],[1501041600,0.31990000000000002],[1501128000,0.32150000000000001],[1501214400,0.32029999999999997],[1501300800,0.31909999999999999],[1501387200,0.31909999999999999],[1501473600,0.31909999999999999],[1501560000,0.31709999999999999],[1501646400,0.31940000000000002],[1501732800,0.31490000000000001],[1501819200,null],[1509681600,0.3473],[1509768000,null],[1512018000,0.34379999999999999],[1512104400,null],[1518152400,0.3306],[1518238800,null],[1518843600,0.34670000000000001],[1518930000,0.34670000000000001],[1519016400,0.34670000000000001],[1519102800,0.34670000000000001],[1519189200,null],[1519275600,0.35039999999999999],[1519362000,0.34670000000000001],[1519448400,null],[1519707600,0.34510000000000002],[1519794000,null],[1520053200,0.33279999999999998],[1520139600,0.33279999999999998],[1520226000,0.33279999999999998],[1520312400,null],[1522900800,0.33660000000000001],[1522987200,0.34389999999999998],[1523073600,null]],"color":"","scatterMarkerSymbol":"none"},"SLAB":{"name":"SLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.39789999999999998],[1210219200,0.40129999999999999],[1210305600,0.40350000000000003],[1210392000,0.40600000000000003],[1210478400,0.40600000000000003],[1210564800,0.40600000000000003],[1210651200,0.4153],[1210737600,0.42159999999999997],[1210824000,0.42180000000000001],[1210910400,0.42170000000000002],[1210996800,0.42799999999999999],[1211083200,0.42799999999999999],[1211169600,0.42799999999999999],[1211256000,0.43070000000000003],[1211342400,0.43440000000000001],[1211428800,0.43009999999999998],[1211515200,0.42159999999999997],[1211601600,0.4274],[1211688000,0.4274],[1211774400,0.4274],[1211860800,0.4274],[1211947200,0.42699999999999999],[1212033600,0.43319999999999997],[1212120000,0.42849999999999999],[1212206400,0.4294],[1212292800,0.4294],[1212379200,0.4294],[1212465600,0.42230000000000001],[1212552000,0.42249999999999999],[1212638400,0.4239],[1212724800,0.43009999999999998],[1212811200,null],[1213934400,0.43630000000000002],[1214020800,0.42809999999999998],[1214107200,0.42809999999999998],[1214193600,0.42809999999999998],[1214280000,0.42999999999999999],[1214366400,0.43009999999999998],[1214452800,0.45429999999999998],[1214539200,0.4365],[1214625600,0.43409999999999999],[1214712000,0.43409999999999999],[1214798400,0.43409999999999999],[1214884800,0.42170000000000002],[1214971200,0.41899999999999998],[1215057600,0.39629999999999999],[1215144000,0.39610000000000001],[1215230400,0.39610000000000001],[1215316800,0.39610000000000001],[1215403200,0.39610000000000001],[1215489600,0.39879999999999999],[1215576000,0.40439999999999998],[1215662400,0.39019999999999999],[1215748800,0.3846],[1215835200,0.38009999999999999],[1215921600,0.38009999999999999],[1216008000,0.38009999999999999],[1216094400,null],[1216180800,0.376],[1216267200,null],[1223092800,0.33389999999999997],[1223179200,0.33389999999999997],[1223265600,0.33389999999999997],[1223352000,null],[1223524800,0.31309999999999999],[1223611200,0.31140000000000001],[1223697600,0.30909999999999999],[1223784000,0.30909999999999999],[1223870400,0.30909999999999999],[1223956800,0.33300000000000002],[1224043200,0.32200000000000001],[1224129600,0.29299999999999998],[1224216000,0.31219999999999998],[1224302400,0.30740000000000001],[1224388800,0.30740000000000001],[1224475200,0.30740000000000001],[1224561600,0.31409999999999999],[1224648000,null],[1225339200,0.30109999999999998],[1225425600,0.30640000000000001],[1225512000,0.31340000000000001],[1225598400,0.31340000000000001],[1225688400,0.31340000000000001],[1225774800,0.30809999999999998],[1225861200,0.31990000000000002],[1225947600,0.30980000000000002],[1226034000,null],[1226120400,0.29559999999999997],[1226206800,0.29559999999999997],[1226293200,0.29559999999999997],[1226379600,null],[1226552400,0.26819999999999999],[1226638800,null],[1226725200,0.27110000000000001],[1226811600,0.27110000000000001],[1226898000,0.27110000000000001],[1226984400,0.27160000000000001],[1227070800,0.26889999999999997],[1227157200,0.249],[1227243600,0.23130000000000001],[1227330000,null],[1229490000,0.28449999999999998],[1229576400,0.31459999999999999],[1229662800,0.3004],[1229749200,0.3019],[1229835600,0.3019],[1229922000,0.3019],[1230008400,0.29039999999999999],[1230094800,0.28770000000000001],[1230181200,0.29630000000000001],[1230267600,0.29630000000000001],[1230354000,0.29249999999999998],[1230440400,0.29249999999999998],[1230526800,0.29249999999999998],[1230613200,0.29049999999999998],[1230699600,0.3034],[1230786000,0.30430000000000001],[1230872400,0.30430000000000001],[1230958800,0.31380000000000002],[1231045200,0.31380000000000002],[1231131600,0.31380000000000002],[1231218000,0.31069999999999998],[1231304400,0.31769999999999998],[1231390800,null],[1231563600,0.28520000000000001],[1231650000,0.28520000000000001],[1231736400,0.28520000000000001],[1231822800,0.28360000000000002],[1231909200,0.2853],[1231995600,0.2727],[1232082000,0.27910000000000001],[1232168400,0.28110000000000002],[1232254800,0.28110000000000002],[1232341200,0.28110000000000002],[1232427600,0.28110000000000002],[1232514000,0.26719999999999999],[1232600400,0.27629999999999999],[1232686800,0.2777],[1232773200,0.28649999999999998],[1232859600,0.28649999999999998],[1232946000,0.28649999999999998],[1233032400,0.28939999999999999],[1233118800,0.29349999999999998],[1233205200,0.29909999999999998],[1233291600,0.28470000000000001],[1233378000,0.27760000000000001],[1233464400,0.27760000000000001],[1233550800,0.27760000000000001],[1233637200,0.27650000000000002],[1233723600,null],[1233982800,0.30559999999999998],[1234069200,0.30559999999999998],[1234155600,0.30559999999999998],[1234242000,null],[1234587600,0.29509999999999997],[1234674000,0.29509999999999997],[1234760400,0.29509999999999997],[1234846800,0.29509999999999997],[1234933200,0.27260000000000001],[1235019600,null],[1235192400,0.26829999999999998],[1235278800,0.26829999999999998],[1235365200,0.26829999999999998],[1235451600,0.25679999999999997],[1235538000,null],[1235624400,0.2681],[1235710800,null],[1235797200,0.26369999999999999],[1235883600,0.26369999999999999],[1235970000,0.26369999999999999],[1236056400,0.24629999999999999],[1236142800,0.25509999999999999],[1236229200,0.26729999999999998],[1236315600,0.2621],[1236402000,0.2646],[1236488400,0.2646],[1236571200,0.2646],[1236657600,0.26619999999999999],[1236744000,0.29020000000000001],[1236830400,0.30559999999999998],[1236916800,0.314],[1237003200,0.31119999999999998],[1237089600,0.31119999999999998],[1237176000,0.31119999999999998],[1237262400,0.3039],[1237348800,0.31219999999999998],[1237435200,0.32719999999999999],[1237521600,0.33550000000000002],[1237608000,0.3251],[1237694400,0.3251],[1237780800,0.3251],[1237867200,0.33439999999999998],[1237953600,0.32900000000000001],[1238040000,0.32000000000000001],[1238126400,0.33429999999999999],[1238212800,0.32840000000000003],[1238299200,0.32840000000000003],[1238385600,0.32840000000000003],[1238472000,0.32150000000000001],[1238558400,0.32240000000000002],[1238644800,0.32240000000000002],[1238731200,0.33739999999999998],[1238817600,0.34250000000000003],[1238904000,0.34250000000000003],[1238990400,0.34250000000000003],[1239076800,0.33389999999999997],[1239163200,0.32679999999999998],[1239249600,0.33529999999999999],[1239336000,0.35339999999999999],[1239422400,0.35339999999999999],[1239508800,0.35339999999999999],[1239595200,0.35339999999999999],[1239681600,0.35010000000000002],[1239768000,0.34649999999999997],[1239854400,0.3352],[1239940800,0.34350000000000003],[1240027200,0.34739999999999999],[1240113600,0.34739999999999999],[1240200000,0.34739999999999999],[1240286400,0.33789999999999998],[1240372800,0.33779999999999999],[1240459200,0.35160000000000002],[1240545600,0.34499999999999997],[1240632000,0.3589],[1240718400,0.3589],[1240804800,0.3589],[1240891200,0.35539999999999999],[1240977600,0.36030000000000001],[1241064000,0.4093],[1241150400,0.40360000000000001],[1241236800,null],[1305345600,0.33879999999999999],[1305432000,0.33879999999999999],[1305518400,0.33879999999999999],[1305604800,0.3417],[1305691200,0.3387],[1305777600,0.35239999999999999],[1305864000,0.34889999999999999],[1305950400,0.34739999999999999],[1306036800,0.34739999999999999],[1306123200,0.34739999999999999],[1306209600,0.34310000000000002],[1306296000,0.3357],[1306382400,0.33339999999999997],[1306468800,null],[1319774400,0.34899999999999998],[1319860800,0.3488],[1319947200,0.3488],[1320033600,0.3488],[1320120000,0.34100000000000003],[1320206400,0.33119999999999999],[1320292800,null],[1320465600,0.34570000000000001],[1320552000,0.34570000000000001],[1320642000,0.34570000000000001],[1320728400,0.34320000000000001],[1320814800,null],[1321074000,0.3508],[1321160400,0.3508],[1321246800,0.3508],[1321333200,0.34660000000000002],[1321419600,0.35809999999999997],[1321506000,0.35610000000000003],[1321592400,0.34939999999999999],[1321678800,0.34470000000000001],[1321765200,0.34470000000000001],[1321851600,0.34470000000000001],[1321938000,0.33439999999999998],[1322024400,0.33239999999999997],[1322110800,0.32700000000000001],[1322197200,0.32700000000000001],[1322283600,0.3241],[1322370000,0.3241],[1322456400,0.3241],[1322542800,0.33239999999999997],[1322629200,0.33139999999999997],[1322715600,0.34549999999999997],[1322802000,0.34110000000000001],[1322888400,0.3387],[1322974800,0.3387],[1323061200,0.3387],[1323147600,0.34129999999999999],[1323234000,0.33910000000000001],[1323320400,0.33879999999999999],[1323406800,0.3417],[1323493200,0.34360000000000002],[1323579600,0.34360000000000002],[1323666000,0.34360000000000002],[1323752400,0.33460000000000001],[1323838800,0.32640000000000002],[1323925200,0.31929999999999997],[1324011600,0.3226],[1324098000,0.33310000000000001],[1324184400,0.33310000000000001],[1324270800,0.33310000000000001],[1324357200,0.32450000000000001],[1324443600,0.33510000000000001],[1324530000,0.33500000000000002],[1324616400,0.34599999999999997],[1324702800,0.3463],[1324789200,0.3463],[1324875600,0.3463],[1324962000,0.3463],[1325048400,0.34649999999999997],[1325134800,0.34279999999999999],[1325221200,0.34649999999999997],[1325307600,0.34250000000000003],[1325394000,0.34250000000000003],[1325480400,0.34250000000000003],[1325566800,0.34250000000000003],[1325653200,0.34720000000000001],[1325739600,0.34670000000000001],[1325826000,0.34870000000000001],[1325912400,0.34510000000000002],[1325998800,0.34510000000000002],[1326085200,0.34510000000000002],[1326171600,0.34789999999999999],[1326258000,0.34699999999999998],[1326344400,0.3493],[1326430800,0.34689999999999999],[1326517200,0.33410000000000001],[1326603600,0.33410000000000001],[1326690000,0.33410000000000001],[1326776400,0.33410000000000001],[1326862800,null],[1326949200,0.35099999999999998],[1327035600,0.35709999999999997],[1327122000,0.35310000000000002],[1327208400,0.35310000000000002],[1327294800,0.35310000000000002],[1327381200,0.35439999999999999],[1327467600,0.36420000000000002],[1327554000,0.36520000000000002],[1327640400,0.3493],[1327726800,0.35149999999999998],[1327813200,0.35149999999999998],[1327899600,0.35149999999999998],[1327986000,0.34849999999999998],[1328072400,null],[1338350400,0.3165],[1338436800,0.308],[1338523200,0.30709999999999998],[1338609600,null],[1338868800,0.2989],[1338955200,0.30649999999999999],[1339041600,0.31090000000000001],[1339128000,0.308],[1339214400,0.31330000000000002],[1339300800,0.31330000000000002],[1339387200,0.31330000000000002],[1339473600,0.31280000000000002],[1339560000,0.31840000000000002],[1339646400,0.314],[1339732800,0.3155],[1339819200,0.31900000000000001],[1339905600,0.31900000000000001],[1339992000,0.31900000000000001],[1340078400,0.3236],[1340164800,0.32350000000000001],[1340251200,0.32679999999999998],[1340337600,0.31340000000000001],[1340424000,0.32250000000000001],[1340510400,0.32250000000000001],[1340596800,0.32250000000000001],[1340683200,0.31280000000000002],[1340769600,0.31659999999999999],[1340856000,0.31850000000000001],[1340942400,0.31969999999999998],[1341028800,0.3306],[1341115200,0.3306],[1341201600,0.3306],[1341288000,0.32769999999999999],[1341374400,0.3327],[1341460800,0.3327],[1341547200,0.3342],[1341633600,0.32450000000000001],[1341720000,0.32450000000000001],[1341806400,0.32450000000000001],[1341892800,0.32529999999999998],[1341979200,0.31869999999999998],[1342065600,0.31850000000000001],[1342152000,null],[1342238400,0.32129999999999997],[1342324800,0.32129999999999997],[1342411200,0.32129999999999997],[1342497600,null],[1342670400,0.32669999999999999],[1342756800,0.32719999999999999],[1342843200,0.32519999999999999],[1342929600,0.32519999999999999],[1343016000,0.32519999999999999],[1343102400,null],[1343275200,0.33450000000000002],[1343361600,0.3337],[1343448000,0.33229999999999998],[1343534400,0.33229999999999998],[1343620800,0.33229999999999998],[1343707200,0.32650000000000001],[1343793600,null],[1344052800,0.33439999999999998],[1344139200,0.33439999999999998],[1344225600,0.33439999999999998],[1344312000,0.33850000000000002],[1344398400,0.34670000000000001],[1344484800,0.34429999999999999],[1344571200,0.34399999999999997],[1344657600,0.34539999999999998],[1344744000,0.34539999999999998],[1344830400,0.34539999999999998],[1344916800,0.3448],[1345003200,0.34549999999999997],[1345089600,0.34670000000000001],[1345176000,0.35070000000000001],[1345262400,0.35449999999999998],[1345348800,0.35449999999999998],[1345435200,0.35449999999999998],[1345521600,0.35160000000000002],[1345608000,0.34549999999999997],[1345694400,0.34370000000000001],[1345780800,null],[1346299200,0.34429999999999999],[1346385600,null],[1351137600,0.38490000000000002],[1351224000,0.38169999999999998],[1351310400,0.38319999999999999],[1351396800,0.38319999999999999],[1351483200,0.38319999999999999],[1351569600,0.38319999999999999],[1351656000,0.38319999999999999],[1351742400,0.38340000000000002],[1351828800,0.39360000000000001],[1351915200,0.38240000000000002],[1352001600,0.38240000000000002],[1352091600,0.38240000000000002],[1352178000,0.38169999999999998],[1352264400,0.38390000000000002],[1352350800,0.38169999999999998],[1352437200,0.3836],[1352523600,0.38440000000000002],[1352610000,0.38440000000000002],[1352696400,0.38440000000000002],[1352782800,0.38479999999999998],[1352869200,0.38340000000000002],[1352955600,0.37630000000000002],[1353042000,0.37190000000000001],[1353128400,0.37280000000000002],[1353214800,0.37280000000000002],[1353301200,0.37280000000000002],[1353387600,0.37780000000000002],[1353474000,0.37780000000000002],[1353560400,0.37830000000000003],[1353646800,0.37830000000000003],[1353733200,0.38329999999999997],[1353819600,0.38329999999999997],[1353906000,0.38329999999999997],[1353992400,0.39050000000000001],[1354078800,0.3821],[1354165200,0.37919999999999998],[1354251600,0.38390000000000002],[1354338000,0.38869999999999999],[1354424400,0.38869999999999999],[1354510800,0.38869999999999999],[1354597200,0.3851],[1354683600,0.38640000000000002],[1354770000,0.38319999999999999],[1354856400,0.38740000000000002],[1354942800,0.38869999999999999],[1355029200,0.38869999999999999],[1355115600,0.38869999999999999],[1355202000,0.3891],[1355288400,0.39250000000000002],[1355374800,0.39179999999999998],[1355461200,0.39329999999999998],[1355547600,0.39250000000000002],[1355634000,0.39250000000000002],[1355720400,0.39250000000000002],[1355806800,0.39100000000000001],[1355893200,0.39839999999999998],[1355979600,0.39329999999999998],[1356066000,0.39369999999999999],[1356152400,0.3906],[1356238800,0.3906],[1356325200,0.3906],[1356411600,0.3947],[1356498000,0.3947],[1356584400,0.39340000000000003],[1356670800,0.39100000000000001],[1356757200,0.38829999999999998],[1356843600,0.38829999999999998],[1356930000,0.38829999999999998],[1357016400,0.39179999999999998],[1357102800,0.39179999999999998],[1357189200,0.40579999999999999],[1357275600,0.40600000000000003],[1357362000,0.40239999999999998],[1357448400,0.40239999999999998],[1357534800,0.40239999999999998],[1357621200,0.39600000000000002],[1357707600,0.39150000000000001],[1357794000,0.38819999999999999],[1357880400,0.38719999999999999],[1357966800,0.38590000000000002],[1358053200,0.38590000000000002],[1358139600,0.38590000000000002],[1358226000,null],[1358398800,0.37930000000000003],[1358485200,0.3881],[1358571600,0.39100000000000001],[1358658000,0.39100000000000001],[1358744400,0.39100000000000001],[1358830800,0.39100000000000001],[1358917200,0.38750000000000001],[1359003600,0.38800000000000001],[1359090000,null],[1359435600,0.39739999999999998],[1359522000,0.39550000000000002],[1359608400,0.40999999999999998],[1359694800,0.39750000000000002],[1359781200,0.40110000000000001],[1359867600,0.40110000000000001],[1359954000,0.40110000000000001],[1360040400,0.39750000000000002],[1360126800,0.40110000000000001],[1360213200,0.39750000000000002],[1360299600,0.39129999999999998],[1360386000,0.39579999999999999],[1360472400,0.39579999999999999],[1360558800,0.39579999999999999],[1360645200,0.39419999999999999],[1360731600,0.39979999999999999],[1360818000,0.40129999999999999],[1360904400,0.3987],[1360990800,0.39250000000000002],[1361077200,0.39250000000000002],[1361163600,0.39250000000000002],[1361250000,0.39250000000000002],[1361336400,0.3952],[1361422800,0.3876],[1361509200,0.38040000000000002],[1361595600,0.38069999999999998],[1361682000,0.38069999999999998],[1361768400,0.38069999999999998],[1361854800,0.37459999999999999],[1361941200,0.37559999999999999],[1362027600,null],[1369281600,0.33189999999999997],[1369368000,0.32590000000000002],[1369454400,null],[1402632000,0.33079999999999998],[1402718400,0.33350000000000002],[1402804800,0.33350000000000002],[1402891200,0.33350000000000002],[1402977600,0.3322],[1403064000,0.33629999999999999],[1403150400,null],[1403323200,0.3407],[1403409600,0.3407],[1403496000,0.3407],[1403582400,0.34279999999999999],[1403668800,0.34039999999999998],[1403755200,0.34549999999999997],[1403841600,null],[1430539200,0.29399999999999998],[1430625600,0.29399999999999998],[1430712000,0.29399999999999998],[1430798400,0.2949],[1430884800,null],[1432785600,0.30570000000000003],[1432872000,0.30680000000000002],[1432958400,0.308],[1433044800,0.308],[1433131200,0.308],[1433217600,0.30649999999999999],[1433304000,0.30530000000000002],[1433390400,0.3085],[1433476800,0.30570000000000003],[1433563200,0.30669999999999997],[1433649600,0.30669999999999997],[1433736000,0.30669999999999997],[1433822400,0.3019],[1433908800,0.30620000000000003],[1433995200,0.31140000000000001],[1434081600,0.31040000000000001],[1434168000,0.30909999999999999],[1434254400,0.30909999999999999],[1434340800,0.30909999999999999],[1434427200,0.30909999999999999],[1434513600,0.31169999999999998],[1434600000,0.313],[1434686400,0.32219999999999999],[1434772800,0.31580000000000003],[1434859200,0.31580000000000003],[1434945600,0.31580000000000003],[1435032000,0.31330000000000002],[1435118400,0.31209999999999999],[1435204800,0.30759999999999998],[1435291200,0.309],[1435377600,0.30549999999999999],[1435464000,0.30549999999999999],[1435550400,0.30549999999999999],[1435636800,0.29809999999999998],[1435723200,0.29930000000000001],[1435809600,null],[1464408000,0.30640000000000001],[1464494400,0.30640000000000001],[1464580800,0.30640000000000001],[1464667200,0.30640000000000001],[1464753600,0.30620000000000003],[1464840000,0.309],[1464926400,null],[1465963200,0.31569999999999998],[1466049600,0.31530000000000002],[1466136000,null],[1469678400,0.33779999999999999],[1469764800,0.33750000000000002],[1469851200,null],[1472097600,0.3407],[1472184000,0.3468],[1472270400,0.34710000000000002],[1472356800,0.34710000000000002],[1472443200,0.34710000000000002],[1472529600,0.34899999999999998],[1472616000,0.3453],[1472702400,0.34620000000000001],[1472788800,0.34689999999999999],[1472875200,0.35020000000000001],[1472961600,0.35020000000000001],[1473048000,0.35020000000000001],[1473134400,0.35020000000000001],[1473220800,0.34489999999999998],[1473307200,0.34520000000000001],[1473393600,0.34179999999999999],[1473480000,0.32779999999999998],[1473566400,0.32779999999999998],[1473652800,0.32779999999999998],[1473739200,null],[1473825600,0.32440000000000002],[1473912000,0.32479999999999998],[1473998400,0.3286],[1474084800,0.32690000000000002],[1474171200,0.32690000000000002],[1474257600,0.32690000000000002],[1474344000,0.32719999999999999],[1474430400,null],[1475035200,0.32450000000000001],[1475121600,null],[1475208000,0.3342],[1475294400,0.33779999999999999],[1475380800,0.33779999999999999],[1475467200,0.33779999999999999],[1475553600,0.3362],[1475640000,0.33429999999999999],[1475726400,0.33589999999999998],[1475812800,0.33789999999999998],[1475899200,0.33850000000000002],[1475985600,0.33850000000000002],[1476072000,0.33850000000000002],[1476158400,0.33610000000000001],[1476244800,0.33110000000000001],[1476331200,0.33650000000000002],[1476417600,0.3322],[1476504000,0.33300000000000002],[1476590400,0.33300000000000002],[1476676800,0.33300000000000002],[1476763200,0.33310000000000001],[1476849600,0.3422],[1476936000,0.34320000000000001],[1477022400,0.34460000000000002],[1477108800,0.34760000000000002],[1477195200,0.34760000000000002],[1477281600,0.34760000000000002],[1477368000,0.3483],[1477454400,0.36859999999999998],[1477540800,0.35260000000000002],[1477627200,0.35930000000000001],[1477713600,0.35420000000000001],[1477800000,0.35420000000000001],[1477886400,0.35420000000000001],[1477972800,0.35199999999999998],[1478059200,0.35010000000000002],[1478145600,0.34470000000000001],[1478232000,0.3473],[1478318400,0.35049999999999998],[1478404800,0.35049999999999998],[1478494800,0.35049999999999998],[1478581200,0.35349999999999998],[1478667600,0.35339999999999999],[1478754000,0.35680000000000001],[1478840400,0.3508],[1478926800,0.35360000000000003],[1479013200,0.35360000000000003],[1479099600,0.35360000000000003],[1479186000,0.35320000000000001],[1479272400,0.35730000000000001],[1479358800,0.36309999999999998],[1479445200,0.36530000000000001],[1479531600,0.36820000000000003],[1479618000,0.36820000000000003],[1479704400,0.36820000000000003],[1479790800,0.36980000000000002],[1479877200,0.3695],[1479963600,0.37040000000000001],[1480050000,0.37040000000000001],[1480136400,0.37030000000000002],[1480222800,0.37030000000000002],[1480309200,0.37030000000000002],[1480395600,0.37059999999999998],[1480482000,0.37040000000000001],[1480568400,0.36709999999999998],[1480654800,0.34989999999999999],[1480741200,0.35560000000000003],[1480827600,0.35560000000000003],[1480914000,0.35560000000000003],[1481000400,0.36170000000000002],[1481086800,0.36670000000000003],[1481173200,0.36980000000000002],[1481259600,0.37159999999999999],[1481346000,0.36770000000000003],[1481432400,0.36770000000000003],[1481518800,0.36770000000000003],[1481605200,0.36380000000000001],[1481691600,0.36659999999999998],[1481778000,0.35880000000000001],[1481864400,0.35809999999999997],[1481950800,0.35709999999999997],[1482037200,0.35709999999999997],[1482123600,0.35709999999999997],[1482210000,0.35649999999999998],[1482296400,0.35270000000000001],[1482382800,0.35260000000000002],[1482469200,0.35060000000000002],[1482555600,0.35549999999999998],[1482642000,0.35549999999999998],[1482728400,0.35549999999999998],[1482814800,0.35549999999999998],[1482901200,0.35930000000000001],[1482987600,0.35470000000000002],[1483074000,0.35880000000000001],[1483160400,0.35370000000000001],[1483246800,0.35370000000000001],[1483333200,0.35370000000000001],[1483419600,0.35370000000000001],[1483506000,0.36009999999999998],[1483592400,0.3584],[1483678800,0.35720000000000002],[1483765200,0.35410000000000003],[1483851600,0.35410000000000003],[1483938000,0.35410000000000003],[1484024400,0.3528],[1484110800,0.35820000000000002],[1484197200,0.36399999999999999],[1484283600,0.36180000000000001],[1484370000,0.3715],[1484456400,0.3715],[1484542800,0.3715],[1484629200,0.3715],[1484715600,0.3664],[1484802000,0.3639],[1484888400,0.35549999999999998],[1484974800,0.3584],[1485061200,0.3584],[1485147600,0.3584],[1485234000,0.35949999999999999],[1485320400,0.3664],[1485406800,0.3669],[1485493200,0.36309999999999998],[1485579600,0.3644],[1485666000,0.3644],[1485752400,0.3644],[1485838800,0.3584],[1485925200,0.35039999999999999],[1486011600,0.37040000000000001],[1486098000,0.37430000000000002],[1486184400,0.38890000000000002],[1486270800,0.38890000000000002],[1486357200,0.38890000000000002],[1486443600,0.38629999999999998],[1486530000,0.38750000000000001],[1486616400,0.38700000000000001],[1486702800,0.3861],[1486789200,0.38],[1486875600,0.38],[1486962000,0.38],[1487048400,0.38009999999999999],[1487134800,0.3785],[1487221200,0.37930000000000003],[1487307600,0.37630000000000002],[1487394000,0.37830000000000003],[1487480400,0.37830000000000003],[1487566800,0.37830000000000003],[1487653200,0.37830000000000003],[1487739600,0.38159999999999999],[1487826000,0.38719999999999999],[1487912400,0.38419999999999999],[1487998800,0.38219999999999998],[1488085200,0.38219999999999998],[1488171600,0.38219999999999998],[1488258000,0.37980000000000003],[1488344400,0.3579],[1488430800,0.3649],[1488517200,0.36670000000000003],[1488603600,0.36309999999999998],[1488690000,0.36309999999999998],[1488776400,0.36309999999999998],[1488862800,0.3639],[1488949200,0.36130000000000001],[1489035600,0.36449999999999999],[1489122000,0.36499999999999999],[1489208400,0.37169999999999997],[1489294800,0.37169999999999997],[1489377600,0.37169999999999997],[1489464000,0.37490000000000001],[1489550400,0.37369999999999998],[1489636800,0.377],[1489723200,0.37690000000000001],[1489809600,0.38040000000000002],[1489896000,0.38040000000000002],[1489982400,0.38040000000000002],[1490068800,0.37930000000000003],[1490155200,0.375],[1490241600,0.376],[1490328000,0.37590000000000001],[1490414400,0.37769999999999998],[1490500800,0.37769999999999998],[1490587200,0.37769999999999998],[1490673600,0.37930000000000003],[1490760000,0.37990000000000002],[1490846400,0.377],[1490932800,0.38009999999999999],[1491019200,0.38190000000000002],[1491105600,0.38190000000000002],[1491192000,0.38190000000000002],[1491278400,0.3775],[1491364800,0.37709999999999999],[1491451200,0.36990000000000001],[1491537600,0.36780000000000002],[1491624000,0.36849999999999999],[1491710400,0.36849999999999999],[1491796800,0.36849999999999999],[1491883200,0.37409999999999999],[1491969600,0.37609999999999999],[1492056000,0.37290000000000001],[1492142400,0.36990000000000001],[1492228800,0.36990000000000001],[1492315200,0.36990000000000001],[1492401600,0.36990000000000001],[1492488000,0.37419999999999998],[1492574400,0.37690000000000001],[1492660800,0.37880000000000003],[1492747200,0.38569999999999999],[1492833600,0.38550000000000001],[1492920000,0.38550000000000001],[1493006400,0.38550000000000001],[1493092800,0.39369999999999999],[1493179200,0.3952],[1493265600,0.39910000000000001],[1493352000,0.39389999999999997],[1493438400,0.37490000000000001],[1493524800,0.37490000000000001],[1493611200,0.37490000000000001],[1493697600,0.30359999999999998],[1493784000,null],[1494561600,0.29920000000000002],[1494648000,0.2989],[1494734400,0.2989],[1494820800,0.2989],[1494907200,0.30649999999999999],[1494993600,0.3085],[1495080000,null],[1496980800,0.31290000000000001],[1497067200,null],[1501646400,0.31369999999999998],[1501732800,null],[1507348800,0.32700000000000001],[1507435200,0.32700000000000001],[1507521600,0.32700000000000001],[1507608000,0.32990000000000003],[1507694400,0.33139999999999997],[1507780800,0.34089999999999998],[1507867200,0.34489999999999998],[1507953600,0.34710000000000002],[1508040000,0.34710000000000002],[1508126400,0.34710000000000002],[1508212800,0.34620000000000001],[1508299200,0.34910000000000002],[1508385600,0.34910000000000002],[1508472000,0.34949999999999998],[1508558400,0.35010000000000002],[1508644800,0.35010000000000002],[1508731200,0.35010000000000002],[1508817600,0.34889999999999999],[1508904000,0.35220000000000001],[1508990400,0.36659999999999998],[1509076800,0.37490000000000001],[1509163200,0.3775],[1509249600,0.3775],[1509336000,0.3775],[1509422400,0.37480000000000002],[1509508800,0.38119999999999998],[1509595200,0.3755],[1509681600,0.37490000000000001],[1509768000,0.37740000000000001],[1509854400,0.37740000000000001],[1509944400,0.37740000000000001],[1510030800,0.37940000000000002],[1510117200,0.37690000000000001],[1510203600,0.37330000000000002],[1510290000,0.36559999999999998],[1510376400,0.36280000000000001],[1510462800,0.36280000000000001],[1510549200,0.36280000000000001],[1510635600,0.36249999999999999],[1510722000,0.36299999999999999],[1510808400,0.35499999999999998],[1510894800,0.36380000000000001],[1510981200,0.3649],[1511067600,0.3649],[1511154000,0.3649],[1511240400,0.36580000000000001],[1511326800,0.37380000000000002],[1511413200,0.36699999999999999],[1511499600,0.36699999999999999],[1511586000,0.36709999999999998],[1511672400,0.36709999999999998],[1511758800,0.36709999999999998],[1511845200,0.36530000000000001],[1511931600,0.36349999999999999],[1512018000,0.35420000000000001],[1512104400,0.35589999999999999],[1512190800,0.35460000000000003],[1512277200,0.35460000000000003],[1512363600,0.35460000000000003],[1512450000,0.34350000000000003],[1512536400,0.33839999999999998],[1512622800,0.34339999999999998],[1512709200,0.35149999999999998],[1512795600,0.34560000000000002],[1512882000,0.34560000000000002],[1512968400,0.34560000000000002],[1513054800,0.3478],[1513141200,0.34379999999999999],[1513227600,0.34210000000000002],[1513314000,null],[1513400400,0.34599999999999997],[1513486800,0.34599999999999997],[1513573200,0.34599999999999997],[1513659600,0.35549999999999998],[1513746000,0.34639999999999999],[1513832400,0.34449999999999997],[1513918800,0.34420000000000001],[1514005200,0.34350000000000003],[1514091600,0.34350000000000003],[1514178000,0.34350000000000003],[1514264400,0.34350000000000003],[1514350800,0.3417],[1514437200,0.34229999999999999],[1514523600,0.34350000000000003],[1514610000,0.34389999999999998],[1514696400,0.34389999999999998],[1514782800,0.34389999999999998],[1514869200,0.34389999999999998],[1514955600,0.35010000000000002],[1515042000,0.35630000000000001],[1515128400,0.35959999999999998],[1515214800,0.36109999999999998],[1515301200,0.36109999999999998],[1515387600,0.36109999999999998],[1515474000,0.36919999999999997],[1515560400,0.36220000000000002],[1515646800,0.3548],[1515733200,0.35720000000000002],[1515819600,0.35639999999999999],[1515906000,0.35639999999999999],[1515992400,0.35639999999999999],[1516078800,0.35639999999999999],[1516165200,0.35970000000000002],[1516251600,0.37009999999999998],[1516338000,0.36980000000000002],[1516424400,0.37159999999999999],[1516510800,0.37159999999999999],[1516597200,0.37159999999999999],[1516683600,0.36930000000000002],[1516770000,0.37369999999999998],[1516856400,0.3745],[1516942800,0.37080000000000002],[1517029200,0.377],[1517115600,0.377],[1517202000,0.377],[1517288400,0.37090000000000001],[1517374800,0.36680000000000001],[1517461200,0.36649999999999999],[1517547600,0.36880000000000002],[1517634000,0.35980000000000001],[1517720400,0.35980000000000001],[1517806800,0.35980000000000001],[1517893200,0.34370000000000001],[1517979600,0.3503],[1518066000,0.34789999999999999],[1518152400,0.32800000000000001],[1518238800,0.33710000000000001],[1518325200,0.33710000000000001],[1518411600,0.33710000000000001],[1518498000,0.34060000000000001],[1518584400,0.34060000000000001],[1518670800,0.3453],[1518757200,0.35139999999999999],[1518843600,null],[1519189200,0.3493],[1519275600,null],[1519362000,0.3427],[1519448400,null],[1519707600,0.35289999999999999],[1519794000,0.3483],[1519880400,0.3493],[1519966800,0.34310000000000002],[1520053200,0.34889999999999999],[1520139600,0.34889999999999999],[1520226000,0.34889999999999999],[1520312400,0.34689999999999999],[1520398800,0.35360000000000003],[1520485200,0.35389999999999999],[1520571600,0.35520000000000002],[1520658000,0.36820000000000003],[1520744400,0.36820000000000003],[1520827200,0.36820000000000003],[1520913600,0.37119999999999997],[1521000000,0.36359999999999998],[1521086400,0.3584],[1521172800,0.35730000000000001],[1521259200,0.35620000000000002],[1521345600,0.35620000000000002],[1521432000,0.35620000000000002],[1521518400,0.34799999999999998],[1521604800,0.3523],[1521691200,0.35149999999999998],[1521777600,0.34000000000000002],[1521864000,0.33119999999999999],[1521950400,0.33119999999999999],[1522036800,0.33119999999999999],[1522123200,0.34260000000000002],[1522209600,null],[1522382400,0.33779999999999999],[1522468800,0.33779999999999999],[1522555200,0.33779999999999999],[1522641600,0.33779999999999999],[1522728000,null],[1522814400,0.33450000000000002],[1522900800,0.33989999999999998],[1522987200,null],[1523332800,0.33860000000000001],[1523419200,0.34689999999999999],[1523505600,0.34739999999999999],[1523592000,0.35239999999999999],[1523678400,0.34920000000000001],[1523764800,0.34920000000000001],[1523851200,0.34920000000000001],[1523937600,0.35499999999999998],[1524024000,0.36170000000000002],[1524110400,0.36159999999999998],[1524196800,null],[1524715200,0.36899999999999999],[1524801600,0.36899999999999999],[1524888000,0.36449999999999999],[1524974400,0.36449999999999999],[1525060800,0.36449999999999999],[1525147200,0.36309999999999998],[1525233600,0.31380000000000002],[1525320000,0.316],[1525406400,0.32240000000000002],[1525492800,0.33139999999999997],[1525579200,0.33139999999999997],[1525665600,0.33139999999999997],[1525752000,0.3296],[1525838400,0.33279999999999998],[1525924800,0.33639999999999998],[1526011200,0.34339999999999998],[1526097600,0.33810000000000001],[1526184000,0.33810000000000001],[1526270400,0.33810000000000001],[1526356800,0.3397],[1526443200,0.33839999999999998],[1526529600,0.34200000000000003],[1526616000,0.34360000000000002],[1526702400,0.34189999999999998],[1526788800,0.34189999999999998],[1526875200,0.34189999999999998],[1526961600,0.34820000000000001],[1527048000,0.34620000000000001],[1527134400,0.34670000000000001],[1527220800,0.34620000000000001],[1527307200,0.34920000000000001],[1527393600,0.34920000000000001],[1527480000,0.34920000000000001],[1527566400,0.34920000000000001],[1527652800,0.35110000000000002],[1527739200,0.35659999999999997],[1527825600,0.34970000000000001],[1527912000,0.35589999999999999],[1527998400,0.35589999999999999],[1528084800,0.35589999999999999],[1528171200,0.35970000000000002],[1528257600,0.35670000000000002],[1528344000,0.36049999999999999],[1528430400,0.35639999999999999],[1528516800,0.35730000000000001],[1528603200,0.35730000000000001],[1528689600,0.35730000000000001],[1528776000,0.35599999999999998],[1528862400,0.3569],[1528948800,0.35299999999999998],[1529035200,0.35659999999999997],[1529121600,0.35439999999999999],[1529208000,0.35439999999999999],[1529294400,0.35439999999999999],[1529380800,0.35499999999999998],[1529467200,0.34849999999999998],[1529553600,0.34699999999999998],[1529640000,0.34360000000000002],[1529726400,0.3427],[1529812800,0.3427],[1529899200,0.3427],[1529985600,0.33600000000000002],[1530072000,0.3392],[1530158400,null],[1530936000,0.34300000000000003],[1531022400,0.34300000000000003],[1531108800,0.34300000000000003],[1531195200,null],[1531281600,0.34649999999999997],[1531368000,null],[1531454400,0.34200000000000003],[1531540800,null],[1531886400,0.34560000000000002],[1531972800,0.34789999999999999],[1532059200,0.34739999999999999],[1532145600,0.34660000000000002],[1532232000,0.34660000000000002],[1532318400,0.34660000000000002],[1532404800,0.34970000000000001],[1532491200,0.34739999999999999],[1532577600,null],[1568865600,0.34499999999999997],[1568952000,null],[1613797200,0.52059999999999995],[1613883600,0.52059999999999995],[1613970000,0.52059999999999995],[1614056400,0.51990000000000003],[1614142800,0.51229999999999998],[1614229200,0.51519999999999999],[1614315600,null],[1614402000,0.4899],[1614488400,0.4899],[1614574800,0.4899],[1614661200,0.50819999999999999],[1614747600,0.49590000000000001],[1614834000,null],[1624939200,0.34360000000000002],[1625025600,0.34699999999999998],[1625112000,0.34639999999999999],[1625198400,0.34310000000000002],[1625284800,0.3458],[1625371200,0.3458],[1625457600,0.3458],[1625544000,0.3458],[1625630400,null],[1628136000,0.36620000000000003],[1628222400,0.3725],[1628308800,0.37019999999999997],[1628395200,0.37019999999999997],[1628481600,0.37019999999999997],[1628568000,0.36809999999999998],[1628654400,0.37280000000000002],[1628740800,0.37380000000000002],[1628827200,0.37169999999999997],[1628913600,0.37330000000000002],[1629000000,0.37330000000000002],[1629086400,0.37330000000000002],[1629172800,0.37180000000000002],[1629259200,0.36430000000000001],[1629345600,0.3639],[1629432000,0.36470000000000002],[1629518400,0.36909999999999998],[1629604800,0.36909999999999998],[1629691200,0.36909999999999998],[1629777600,0.36899999999999999],[1629864000,0.36940000000000001],[1629950400,0.3705],[1630036800,0.36959999999999998],[1630123200,0.37359999999999999],[1630209600,0.37359999999999999],[1630296000,0.37359999999999999],[1630382400,0.37469999999999998],[1630468800,null],[1635393600,0.44450000000000001],[1635480000,0.44829999999999998],[1635566400,0.4516],[1635652800,0.4516],[1635739200,0.4516],[1635825600,0.45739999999999997],[1635912000,0.46589999999999998],[1635998400,0.4617],[1636084800,0.47389999999999999],[1636171200,0.46760000000000002],[1636257600,0.46760000000000002],[1636347600,0.46760000000000002],[1636434000,0.4738],[1636520400,0.46529999999999999],[1636606800,0.4592],[1636693200,0.47320000000000001],[1636779600,0.47960000000000003],[1636866000,0.47960000000000003],[1636952400,0.47960000000000003],[1637038800,0.4894],[1637125200,0.49609999999999999],[1637211600,0.4869],[1637298000,0.48110000000000003],[1637384400,0.48199999999999998],[1637470800,0.48199999999999998],[1637557200,0.48199999999999998],[1637643600,0.46629999999999999],[1637730000,0.46039999999999998],[1637816400,0.45860000000000001],[1637902800,0.45860000000000001],[1637989200,0.44650000000000001],[1638075600,0.44650000000000001],[1638162000,0.44650000000000001],[1638248400,0.45929999999999999],[1638334800,0.45200000000000001],[1638421200,0.44080000000000003],[1638507600,0.44890000000000002],[1638594000,0.43319999999999997],[1638680400,0.43319999999999997],[1638766800,0.43319999999999997],[1638853200,0.43669999999999998],[1638939600,0.45390000000000003],[1639026000,0.46139999999999998],[1639112400,0.45029999999999998],[1639198800,0.44969999999999999],[1639285200,0.44969999999999999],[1639371600,0.44969999999999999],[1639458000,0.44490000000000002],[1639544400,0.43680000000000002],[1639630800,0.4451],[1639717200,0.43569999999999998],[1639803600,0.43530000000000002],[1639890000,0.43530000000000002],[1639976400,0.43530000000000002],[1640062800,0.42549999999999999],[1640149200,0.43130000000000002],[1640235600,0.43930000000000002],[1640322000,0.44600000000000001],[1640408400,0.44600000000000001],[1640494800,0.44600000000000001],[1640581200,0.44600000000000001],[1640667600,0.45100000000000001],[1640754000,0.4456],[1640840400,0.44879999999999998],[1640926800,0.45150000000000001],[1641013200,0.45250000000000001],[1641099600,0.45250000000000001],[1641186000,0.45250000000000001],[1641272400,0.4415],[1641358800,0.44409999999999999],[1641445200,0.42499999999999999],[1641531600,0.42370000000000002],[1641618000,0.40500000000000003],[1641704400,0.40500000000000003],[1641790800,0.40500000000000003],[1641877200,0.40150000000000002],[1641963600,0.40410000000000001],[1642050000,0.4083],[1642136400,0.3982],[1642222800,0.39579999999999999],[1642309200,0.39579999999999999],[1642395600,0.39579999999999999],[1642482000,0.39579999999999999],[1642568400,0.3735],[1642654800,0.36230000000000001],[1642741200,0.35399999999999998],[1642827600,0.35110000000000002],[1642914000,0.35110000000000002],[1643000400,0.35110000000000002],[1643086800,0.3579],[1643173200,0.33989999999999998],[1643259600,0.34010000000000001],[1643346000,0.32440000000000002],[1643432400,0.33589999999999998],[1643518800,0.33589999999999998],[1643605200,0.33589999999999998],[1643691600,0.35680000000000001],[1643778000,0.3574],[1643864400,0.36549999999999999],[1643950800,0.34489999999999998],[1644037200,0.34250000000000003],[1644123600,0.34250000000000003],[1644210000,0.34250000000000003],[1644296400,0.33160000000000001],[1644382800,0.34050000000000002],[1644469200,0.34699999999999998],[1644555600,0.3342],[1644642000,null],[1644901200,0.32800000000000001],[1644987600,0.34100000000000003],[1645074000,0.33860000000000001],[1645160400,null],[1645765200,0.32850000000000001],[1645851600,0.33119999999999999],[1645938000,0.33119999999999999],[1646024400,0.33119999999999999],[1646110800,0.33260000000000001],[1646197200,0.32550000000000001],[1646283600,null],[1651550400,0.36120000000000002],[1651636800,0.35830000000000001],[1651723200,0.37209999999999999],[1651809600,0.36370000000000002],[1651896000,0.36559999999999998],[1651982400,0.36559999999999998],[1652068800,0.36559999999999998],[1652155200,0.35460000000000003],[1652241600,0.3609],[1652328000,0.35539999999999999],[1652414400,0.35599999999999998],[1652500800,0.3715],[1652587200,0.3715],[1652673600,0.3715],[1652760000,0.35980000000000001],[1652846400,0.36380000000000001],[1652932800,0.35670000000000002],[1653019200,0.36220000000000002],[1653105600,0.36609999999999998],[1653192000,0.36609999999999998],[1653278400,0.36609999999999998],[1653364800,0.3609],[1653451200,0.35999999999999999],[1653537600,0.3674],[1653624000,0.38550000000000001],[1653710400,0.39929999999999999],[1653796800,0.39929999999999999],[1653883200,0.39929999999999999],[1653969600,0.39929999999999999],[1654056000,0.39000000000000001],[1654142400,0.38569999999999999],[1654228800,0.39900000000000002],[1654315200,0.38929999999999998],[1654401600,0.38929999999999998],[1654488000,0.38929999999999998],[1654574400,0.39710000000000001],[1654660800,0.39900000000000002],[1654747200,0.38890000000000002],[1654833600,0.37780000000000002],[1654920000,0.36959999999999998],[1655006400,0.36959999999999998],[1655092800,0.36959999999999998],[1655179200,0.3523],[1655265600,0.36199999999999999],[1655352000,0.36559999999999998],[1655438400,0.33929999999999999],[1655524800,0.34460000000000002],[1655611200,0.34460000000000002],[1655697600,0.34460000000000002],[1655784000,0.34460000000000002],[1655870400,0.35410000000000003],[1655956800,0.35470000000000002],[1656043200,0.35199999999999998],[1656129600,0.36580000000000001],[1656216000,0.36580000000000001],[1656302400,0.36580000000000001],[1656388800,0.36409999999999998],[1656475200,0.36180000000000001],[1656561600,0.35499999999999998],[1656648000,0.35339999999999999],[1656734400,null],[1657857600,0.31890000000000002],[1657944000,null],[1658289600,0.3417],[1658376000,0.35610000000000003],[1658462400,0.36159999999999998],[1658548800,0.35520000000000002],[1658635200,0.35520000000000002],[1658721600,0.35520000000000002],[1658808000,0.3523],[1658894400,0.35099999999999998],[1658980800,0.37880000000000003],[1659067200,0.38009999999999999],[1659153600,0.3826],[1659240000,0.3826],[1659326400,0.3826],[1659412800,0.3851],[1659499200,0.38819999999999999],[1659585600,0.38590000000000002],[1659672000,0.39040000000000002],[1659758400,0.38629999999999998],[1659844800,0.38629999999999998],[1659931200,0.38629999999999998],[1660017600,0.38250000000000001],[1660104000,0.36430000000000001],[1660190400,0.37740000000000001],[1660276800,0.37090000000000001],[1660363200,0.38100000000000001],[1660449600,0.38100000000000001],[1660536000,0.38100000000000001],[1660622400,0.38119999999999998],[1660708800,null],[1664337600,0.32369999999999999],[1664424000,null],[1664856000,0.33160000000000001],[1664942400,0.34150000000000003],[1665028800,0.34339999999999998],[1665115200,0.34329999999999999],[1665201600,0.32269999999999999],[1665288000,0.32269999999999999],[1665374400,0.32269999999999999],[1665460800,null],[1665720000,0.31459999999999999],[1665806400,null],[1668229200,0.35980000000000001],[1668315600,0.35980000000000001],[1668402000,0.35980000000000001],[1668488400,0.35289999999999999],[1668574800,0.36749999999999999],[1668661200,0.3579],[1668747600,0.35199999999999998],[1668834000,0.3493],[1668920400,0.3493],[1669006800,0.3493],[1669093200,null],[1669179600,0.35510000000000003],[1669266000,0.3619],[1669352400,0.3619],[1669438800,null],[1669870800,0.3619],[1669957200,null],[1670475600,0.34470000000000001],[1670562000,0.35649999999999998],[1670648400,0.34920000000000001],[1670734800,0.34920000000000001],[1670821200,0.34920000000000001],[1670907600,0.35170000000000001],[1670994000,0.35849999999999999],[1671080400,null],[1673067600,0.3493],[1673154000,0.3493],[1673240400,0.3493],[1673326800,0.37],[1673413200,0.37540000000000001],[1673499600,0.37690000000000001],[1673586000,0.37869999999999998],[1673672400,0.37530000000000002],[1673758800,0.37530000000000002],[1673845200,0.37530000000000002],[1673931600,0.37530000000000002],[1674018000,0.37440000000000001],[1674104400,0.37219999999999998],[1674190800,0.3569],[1674277200,0.36909999999999998],[1674363600,0.36909999999999998],[1674450000,0.36909999999999998],[1674536400,0.38929999999999998],[1674622800,0.38719999999999999],[1674709200,0.38819999999999999],[1674795600,0.39689999999999998],[1674882000,0.39639999999999997],[1674968400,0.39639999999999997],[1675054800,0.39639999999999997],[1675141200,0.38059999999999999],[1675227600,0.39350000000000002],[1675314000,0.45050000000000001],[1675400400,0.47939999999999999],[1675486800,0.46060000000000001],[1675573200,0.46060000000000001],[1675659600,0.46060000000000001],[1675746000,0.45479999999999998],[1675832400,0.4597],[1675918800,0.44919999999999999],[1676005200,0.45679999999999998],[1676091600,0.45979999999999999],[1676178000,0.45979999999999999],[1676264400,0.45979999999999999],[1676350800,0.46870000000000001],[1676437200,0.47949999999999998],[1676523600,0.46999999999999997],[1676610000,0.46379999999999999],[1676696400,0.44290000000000002],[1676782800,0.44290000000000002],[1676869200,0.44290000000000002],[1676955600,0.44290000000000002],[1677042000,0.43280000000000002],[1677128400,0.435],[1677214800,0.43740000000000001],[1677301200,0.4325],[1677387600,0.4325],[1677474000,0.4325],[1677560400,0.43859999999999999],[1677646800,0.44600000000000001],[1677733200,0.44500000000000001],[1677819600,0.45100000000000001],[1677906000,0.4577],[1677992400,0.4577],[1678078800,0.4577],[1678165200,0.44740000000000002],[1678251600,0.43690000000000001],[1678338000,0.44080000000000003],[1678424400,0.43340000000000001],[1678510800,0.4254],[1678597200,0.4254],[1678680000,0.4254],[1678766400,0.42499999999999999],[1678852800,0.433],[1678939200,0.4204],[1679025600,0.43030000000000002],[1679112000,0.43140000000000001],[1679198400,0.43140000000000001],[1679284800,0.43140000000000001],[1679371200,0.44030000000000002],[1679457600,0.443],[1679544000,0.43419999999999997],[1679630400,0.43240000000000001],[1679716800,0.42470000000000002],[1679803200,0.42470000000000002],[1679889600,0.42470000000000002],[1679976000,0.42220000000000002],[1680062400,0.41849999999999998],[1680148800,0.42849999999999999],[1680235200,0.43480000000000002],[1680321600,0.44],[1680408000,0.44],[1680494400,0.44],[1680580800,0.43190000000000001],[1680667200,0.42180000000000001],[1680753600,0.42099999999999999],[1680840000,0.42020000000000002],[1680926400,0.42020000000000002],[1681012800,0.42020000000000002],[1681099200,0.42020000000000002],[1681185600,0.43380000000000002],[1681272000,0.42620000000000002],[1681358400,0.42109999999999997],[1681444800,0.43070000000000003],[1681531200,0.42699999999999999],[1681617600,0.42699999999999999],[1681704000,0.42699999999999999],[1681790400,0.42730000000000001],[1681876800,0.43840000000000001],[1681963200,0.43630000000000002],[1682049600,0.4279],[1682136000,0.42520000000000002],[1682222400,0.42520000000000002],[1682308800,0.42520000000000002],[1682395200,0.42249999999999999],[1682481600,0.39839999999999998],[1682568000,null],[1683000000,0.34599999999999997],[1683086400,0.3463],[1683172800,0.3458],[1683259200,null],[1685160000,0.35060000000000002],[1685246400,0.35060000000000002],[1685332800,0.35060000000000002],[1685419200,0.35060000000000002],[1685505600,0.33939999999999998],[1685592000,null],[1685678400,0.34000000000000002],[1685764800,null],[1686110400,0.34870000000000001],[1686196800,0.36680000000000001],[1686283200,0.3594],[1686369600,0.35699999999999998],[1686456000,0.35699999999999998],[1686542400,0.35699999999999998],[1686628800,0.3679],[1686715200,0.37680000000000002],[1686801600,0.37809999999999999],[1686888000,0.37519999999999998],[1686974400,0.37080000000000002],[1687060800,0.37080000000000002],[1687147200,0.37080000000000002],[1687233600,0.37080000000000002],[1687320000,0.36049999999999999],[1687406400,0.35870000000000002],[1687492800,null],[1687924800,0.36359999999999998],[1688011200,null],[1688097600,0.37059999999999998],[1688184000,0.37690000000000001],[1688270400,0.37690000000000001],[1688356800,0.37690000000000001],[1688443200,0.38200000000000001],[1688529600,0.38200000000000001],[1688616000,0.36830000000000002],[1688702400,0.3669],[1688788800,0.37180000000000002],[1688875200,0.37180000000000002],[1688961600,0.37180000000000002],[1689048000,0.38329999999999997],[1689134400,0.37880000000000003],[1689220800,0.38569999999999999],[1689307200,0.39279999999999998],[1689393600,0.3826],[1689480000,0.3826],[1689566400,0.3826],[1689652800,0.39650000000000002],[1689739200,0.39700000000000002],[1689825600,0.38769999999999999],[1689912000,null],[1689998400,0.37759999999999999],[1690084800,0.37759999999999999],[1690171200,0.37759999999999999],[1690257600,null],[1690344000,0.3821],[1690430400,null],[1715140800,0.3649],[1715227200,0.3674],[1715313600,0.37359999999999999],[1715400000,null],[1715659200,0.36890000000000001],[1715745600,0.37730000000000002],[1715832000,0.37859999999999999],[1715918400,0.37490000000000001],[1716004800,0.37940000000000002],[1716091200,0.37940000000000002],[1716177600,0.37940000000000002],[1716264000,0.38200000000000001],[1716350400,null],[1716609600,0.36909999999999998],[1716696000,0.36909999999999998],[1716782400,0.36909999999999998],[1716868800,0.36909999999999998],[1716955200,0.36880000000000002],[1717041600,null],[1738818000,0.40629999999999999],[1738904400,0.40289999999999998],[1738990800,null],[1739250000,0.40239999999999998],[1739336400,0.40870000000000001],[1739422800,0.41320000000000001],[1739509200,0.41139999999999999],[1739595600,0.4073],[1739682000,0.4073],[1739768400,0.4073],[1739854800,0.4073],[1739941200,0.41820000000000002],[1740027600,0.42359999999999998],[1740114000,0.43540000000000001],[1740200400,0.4279],[1740286800,0.4279],[1740373200,0.4279],[1740459600,0.41870000000000002],[1740546000,null],[1746158400,0.35210000000000002],[1746244800,0.36530000000000001],[1746331200,0.36530000000000001],[1746417600,0.36530000000000001],[1746504000,0.36380000000000001],[1746590400,0.372],[1746676800,0.37869999999999998],[1746763200,0.38059999999999999],[1746849600,0.40089999999999998],[1746936000,0.40089999999999998],[1747022400,0.40089999999999998],[1747108800,0.41899999999999998],[1747195200,0.44230000000000003],[1747281600,0.44030000000000002],[1747368000,0.44500000000000001],[1747454400,0.43709999999999999],[1747540800,0.43709999999999999],[1747627200,0.43709999999999999],[1747713600,0.42730000000000001],[1747800000,0.4259],[1747886400,0.41909999999999997],[1747972800,0.4108],[1748059200,0.41139999999999999],[1748145600,0.41139999999999999],[1748232000,0.41139999999999999],[1748318400,0.41139999999999999],[1748404800,0.42159999999999997],[1748491200,0.41470000000000001],[1748577600,0.41660000000000003],[1748664000,0.41020000000000001],[1748750400,0.41020000000000001],[1748836800,0.41020000000000001],[1748923200,0.41439999999999999],[1749009600,0.4199],[1749096000,0.41589999999999999],[1749182400,0.41310000000000002],[1749268800,0.4168],[1749355200,0.4168],[1749441600,0.4168],[1749528000,0.44040000000000001],[1749614400,0.45069999999999999],[1749700800,0.4456],[1749787200,0.46539999999999998],[1749873600,0.46189999999999998],[1749960000,0.46189999999999998],[1750046400,0.46189999999999998],[1750132800,0.47720000000000001],[1750219200,0.47410000000000002],[1750305600,0.47020000000000001],[1750392000,0.47020000000000001],[1750478400,0.47060000000000002],[1750564800,0.47060000000000002],[1750651200,0.47060000000000002],[1750737600,0.47720000000000001],[1750824000,0.48970000000000002],[1750910400,0.49120000000000003],[1750996800,0.49230000000000002],[1751083200,0.48870000000000002],[1751169600,0.48870000000000002],[1751256000,0.48870000000000002],[1751342400,0.48720000000000002],[1751428800,0.48799999999999999],[1751515200,0.49630000000000002],[1751601600,0.49980000000000002],[1751688000,0.49980000000000002],[1751774400,0.49980000000000002],[1751860800,0.49980000000000002],[1751947200,0.45939999999999998],[1752033600,0.45290000000000002],[1752120000,0.45419999999999999],[1752206400,0.45590000000000003],[1752292800,0.4602],[1752379200,0.4602],[1752465600,0.4602],[1752552000,0.45200000000000001],[1752638400,0.4471],[1752724800,0.45529999999999998],[1752811200,0.46920000000000001],[1752897600,0.48010000000000003],[1752984000,0.48010000000000003],[1753070400,0.48010000000000003],[1753156800,0.4708],[1753243200,0.45569999999999999],[1753329600,0.44350000000000001],[1753416000,0.43880000000000002],[1753502400,0.4355],[1753588800,0.4355],[1753675200,0.4355],[1753761600,0.43859999999999999],[1753848000,0.44440000000000002],[1753934400,0.43980000000000002],[1754020800,0.42349999999999999],[1754107200,0.42059999999999997],[1754193600,0.42059999999999997],[1754280000,0.42059999999999997],[1754366400,0.43509999999999999],[1754452800,0.41370000000000001],[1754539200,0.40689999999999998],[1754625600,0.40610000000000002],[1754712000,0.41320000000000001],[1754798400,0.41320000000000001],[1754884800,0.41320000000000001],[1754971200,0.41220000000000001],[1755057600,0.42530000000000001],[1755144000,0.42599999999999999],[1755230400,0.42020000000000002],[1755316800,0.40949999999999998],[1755403200,0.40949999999999998],[1755489600,0.40949999999999998],[1755576000,0.41360000000000002],[1755662400,0.41599999999999998],[1755748800,0.4224],[1755835200,0.42699999999999999],[1755921600,0.45240000000000002],[1756008000,0.45240000000000002],[1756094400,0.45240000000000002],[1756180800,0.44450000000000001],[1756267200,0.44590000000000002],[1756353600,0.4365],[1756440000,0.42499999999999999],[1756526400,0.41899999999999998],[1756612800,0.41899999999999998],[1756699200,0.41899999999999998],[1756785600,0.41899999999999998],[1756872000,0.40000000000000002],[1756958400,0.39939999999999998],[1757044800,0.4088],[1757131200,0.40699999999999997],[1757217600,0.40699999999999997],[1757304000,0.40699999999999997],[1757390400,0.4047],[1757476800,0.40450000000000003],[1757563200,0.39800000000000002],[1757649600,0.40570000000000001],[1757736000,0.40279999999999999],[1757822400,0.40279999999999999],[1757908800,0.40279999999999999],[1757995200,0.40139999999999998],[1758081600,0.3957],[1758168000,0.39960000000000001],[1758254400,0.40660000000000002],[1758340800,0.39860000000000001],[1758427200,0.39860000000000001],[1758513600,0.39860000000000001],[1758600000,0.39800000000000002],[1758686400,0.39000000000000001],[1758772800,0.38500000000000001],[1758859200,0.38150000000000001],[1758945600,null],[1759291200,0.37909999999999999],[1759377600,null],[1759464000,0.37169999999999997],[1759550400,null],[1759809600,0.37680000000000002],[1759896000,null],[1759982400,0.37840000000000001],[1760068800,null],[1760587200,0.38790000000000002],[1760673600,0.39040000000000002],[1760760000,0.38369999999999999],[1760846400,0.38369999999999999],[1760932800,0.38369999999999999],[1761019200,0.3876],[1761105600,null],[1764997200,0.373],[1765083600,0.373],[1765170000,0.373],[1765256400,null],[1765342800,0.36870000000000003],[1765429200,0.377],[1765515600,0.37009999999999998],[1765602000,null],[1767762000,0.37369999999999998],[1767848400,0.36459999999999998],[1767934800,0.38269999999999998],[1768021200,0.38090000000000002],[1768107600,0.38090000000000002],[1768194000,0.38090000000000002],[1768280400,0.38140000000000002],[1768366800,0.38200000000000001],[1768453200,0.39340000000000003],[1768539600,0.40300000000000002],[1768626000,0.39679999999999999],[1768712400,0.39679999999999999],[1768798800,0.39679999999999999],[1768885200,0.39679999999999999],[1768971600,0.38479999999999998],[1769058000,0.39479999999999998],[1769144400,0.38840000000000002],[1769230800,0.38319999999999999],[1769317200,0.38319999999999999],[1769403600,0.38319999999999999],[1769490000,null],[1769662800,0.36659999999999998],[1769749200,0.37059999999999998],[1769835600,0.36399999999999999],[1769922000,0.36399999999999999],[1770008400,0.36399999999999999],[1770094800,0.35639999999999999],[1770181200,null],[1770267600,0.50580000000000003],[1770354000,0.50719999999999998],[1770440400,0.49709999999999999],[1770526800,0.49709999999999999],[1770613200,0.49709999999999999],[1770699600,0.49619999999999997],[1770786000,0.50609999999999999],[1770872400,0.50960000000000005],[1770958800,0.50749999999999995],[1771045200,0.5111],[1771131600,0.5111],[1771218000,0.5111],[1771304400,0.5111],[1771390800,0.503],[1771477200,0.50190000000000001],[1771563600,0.49640000000000001],[1771650000,0.49109999999999998],[1771736400,0.49109999999999998],[1771822800,0.49109999999999998],[1771909200,0.49249999999999999],[1771995600,0.49230000000000002],[1772082000,0.4824],[1772168400,0.4924],[1772254800,0.48680000000000001],[1772341200,0.48680000000000001],[1772427600,0.48680000000000001],[1772514000,0.4849],[1772600400,0.49630000000000002],[1772686800,0.48909999999999998],[1772773200,0.49359999999999998],[1772859600,0.50560000000000005],[1772946000,0.50560000000000005],[1773028800,0.50560000000000005],[1773115200,0.4909],[1773201600,0.4859],[1773288000,0.48130000000000001],[1773374400,0.49220000000000003],[1773460800,0.4884],[1773547200,0.4884],[1773633600,0.4884],[1773720000,0.48580000000000001],[1773806400,0.47860000000000003],[1773892800,0.47039999999999998],[1773979200,0.45200000000000001],[1774065600,0.46379999999999999],[1774152000,0.46379999999999999],[1774238400,0.46379999999999999],[1774324800,0.4622],[1774411200,0.4516],[1774497600,0.4501],[1774584000,0.46510000000000001],[1774670400,0.46760000000000002],[1774756800,0.46760000000000002],[1774843200,0.46760000000000002],[1774929600,0.48089999999999999],[1775016000,0.46750000000000003],[1775102400,0.45619999999999999],[1775188800,0.4511],[1775275200,0.4511],[1775361600,0.4511],[1775448000,0.4511],[1775534400,0.45519999999999999],[1775620800,0.45100000000000001],[1775707200,0.43809999999999999],[1775793600,0.44040000000000001],[1775880000,0.4425],[1775966400,0.4425],[1776052800,0.4425],[1776139200,0.44159999999999999],[1776225600,0.43869999999999998],[1776312000,0.4415],[1776398400,0.43309999999999998],[1776484800,0.43030000000000002],[1776571200,0.43030000000000002],[1776657600,0.43030000000000002],[1776744000,0.43009999999999998],[1776830400,0.4289],[1776916800,0.42609999999999998],[1777003200,0.4269],[1777089600,0.42299999999999999],[1777176000,0.42299999999999999],[1777262400,0.42299999999999999],[1777348800,0.42309999999999998],[1777435200,0.43080000000000002],[1777521600,0.41720000000000002],[1777608000,0.40660000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48370000000000002],[1051934400,0.48970000000000002],[1052020800,0.48970000000000002],[1052107200,0.48970000000000002],[1052193600,0.47749999999999998],[1052280000,null],[1052884800,0.47889999999999999],[1052971200,0.47660000000000002],[1053057600,0.47249999999999998],[1053144000,0.46779999999999999],[1053230400,0.46779999999999999],[1053316800,0.46779999999999999],[1053403200,0.46389999999999998],[1053489600,null],[1053576000,0.4551],[1053662400,null],[1054872000,0.51500000000000001],[1054958400,0.53320000000000001],[1055044800,0.53320000000000001],[1055131200,0.53320000000000001],[1055217600,0.54200000000000004],[1055304000,0.54549999999999998],[1055390400,0.54690000000000005],[1055476800,0.56899999999999995],[1055563200,0.5766],[1055649600,0.5766],[1055736000,0.5766],[1055822400,0.59179999999999999],[1055908800,0.60160000000000002],[1055995200,0.55640000000000001],[1056081600,0.53369999999999995],[1056168000,0.54010000000000002],[1056254400,0.54010000000000002],[1056340800,0.54010000000000002],[1056427200,0.53649999999999998],[1056513600,0.51439999999999997],[1056600000,0.51249999999999996],[1056686400,0.51959999999999995],[1056772800,0.54010000000000002],[1056859200,0.54010000000000002],[1056945600,0.54010000000000002],[1057032000,0.52370000000000005],[1057118400,0.51580000000000004],[1057204800,0.53200000000000003],[1057291200,0.53159999999999996],[1057377600,0.53159999999999996],[1057464000,0.53159999999999996],[1057550400,0.53159999999999996],[1057636800,0.53180000000000005],[1057723200,0.56599999999999995],[1057809600,0.54339999999999999],[1057896000,0.55420000000000003],[1057982400,0.56559999999999999],[1058068800,0.56559999999999999],[1058155200,0.56559999999999999],[1058241600,0.54149999999999998],[1058328000,0.53139999999999998],[1058414400,0.53139999999999998],[1058500800,0.51659999999999995],[1058587200,0.50819999999999999],[1058673600,0.50819999999999999],[1058760000,0.50819999999999999],[1058846400,0.51019999999999999],[1058932800,0.51959999999999995],[1059019200,0.5081],[1059105600,0.49459999999999998],[1059192000,0.48599999999999999],[1059278400,0.48599999999999999],[1059364800,0.48599999999999999],[1059451200,0.49280000000000002],[1059537600,0.50239999999999996],[1059624000,0.49340000000000001],[1059710400,0.48449999999999999],[1059796800,0.46429999999999999],[1059883200,0.46429999999999999],[1059969600,0.46429999999999999],[1060056000,0.46750000000000003],[1060142400,null],[1064030400,0.4471],[1064116800,0.4471],[1064203200,0.4471],[1064289600,0.45250000000000001],[1064376000,0.45429999999999998],[1064462400,0.44890000000000002],[1064548800,0.45789999999999997],[1064635200,0.45340000000000003],[1064721600,0.45340000000000003],[1064808000,0.45340000000000003],[1064894400,null],[1064980800,0.45829999999999999],[1065067200,0.48199999999999998],[1065153600,0.53910000000000002],[1065240000,0.53669999999999995],[1065326400,0.53669999999999995],[1065412800,0.53669999999999995],[1065499200,0.52259999999999995],[1065585600,0.54630000000000001],[1065672000,0.52149999999999996],[1065758400,0.53759999999999997],[1065844800,0.53480000000000005],[1065931200,0.53480000000000005],[1066017600,0.53480000000000005],[1066104000,0.5353],[1066190400,0.52929999999999999],[1066276800,0.4975],[1066363200,0.50219999999999998],[1066449600,0.47270000000000001],[1066536000,0.47270000000000001],[1066622400,0.47270000000000001],[1066708800,0.48110000000000003],[1066795200,0.46929999999999999],[1066881600,null],[1067054400,0.48549999999999999],[1067140800,0.48549999999999999],[1067230800,0.48549999999999999],[1067317200,null],[1067662800,0.48230000000000001],[1067749200,0.48230000000000001],[1067835600,0.48230000000000001],[1067922000,null],[1068008400,0.49149999999999999],[1068094800,0.49909999999999999],[1068181200,null],[1070341200,0.51570000000000005],[1070427600,0.52559999999999996],[1070514000,null],[1075870800,0.53139999999999998],[1075957200,null],[1076389200,0.51429999999999998],[1076475600,0.54169999999999996],[1076562000,0.53790000000000004],[1076648400,0.51829999999999998],[1076734800,0.52829999999999999],[1076821200,0.52829999999999999],[1076907600,0.52829999999999999],[1076994000,0.52829999999999999],[1077080400,0.52049999999999996],[1077166800,0.53090000000000004],[1077253200,0.51929999999999998],[1077339600,0.54210000000000003],[1077426000,0.54210000000000003],[1077512400,0.54210000000000003],[1077598800,0.55979999999999996],[1077685200,0.59299999999999997],[1077771600,0.58020000000000005],[1077858000,0.5746],[1077944400,0.57389999999999997],[1078030800,0.57389999999999997],[1078117200,0.57389999999999997],[1078203600,0.56169999999999998],[1078290000,0.5917],[1078376400,0.59709999999999996],[1078462800,0.59009999999999996],[1078549200,0.60619999999999996],[1078635600,0.60619999999999996],[1078722000,0.60619999999999996],[1078808400,0.61599999999999999],[1078894800,0.59760000000000002],[1078981200,0.56989999999999996],[1079067600,0.56410000000000005],[1079154000,0.59850000000000003],[1079240400,0.59850000000000003],[1079326800,0.59850000000000003],[1079413200,0.57620000000000005],[1079499600,0.57530000000000003],[1079586000,0.57599999999999996],[1079672400,0.5837],[1079758800,0.5655],[1079845200,0.5655],[1079931600,0.5655],[1080018000,0.56159999999999999],[1080104400,0.56969999999999998],[1080190800,0.53610000000000002],[1080277200,0.55669999999999997],[1080363600,0.54920000000000002],[1080450000,0.54920000000000002],[1080536400,0.54920000000000002],[1080622800,0.57569999999999999],[1080709200,0.58599999999999997],[1080795600,0.57620000000000005],[1080882000,0.5806],[1080968400,0.56479999999999997],[1081054800,0.56479999999999997],[1081137600,0.56479999999999997],[1081224000,0.57750000000000001],[1081310400,0.55959999999999999],[1081396800,0.56759999999999999],[1081483200,0.56359999999999999],[1081569600,0.56359999999999999],[1081656000,0.56359999999999999],[1081742400,0.56359999999999999],[1081828800,0.56169999999999998],[1081915200,0.54869999999999997],[1082001600,0.55369999999999997],[1082088000,0.58240000000000003],[1082174400,0.59460000000000002],[1082260800,0.59460000000000002],[1082347200,0.59460000000000002],[1082433600,0.60070000000000001],[1082520000,0.58899999999999997],[1082606400,0.59219999999999995],[1082692800,0.61460000000000004],[1082779200,0.61050000000000004],[1082865600,0.61050000000000004],[1082952000,0.61050000000000004],[1083038400,0.61609999999999998],[1083124800,0.61909999999999998],[1083211200,0.61480000000000001],[1083297600,0.61829999999999996],[1083384000,0.5958],[1083470400,0.5958],[1083556800,0.5958],[1083643200,0.45179999999999998],[1083729600,null],[1103605200,0.49980000000000002],[1103691600,null],[1106888400,0.49199999999999999],[1106974800,0.49780000000000002],[1107061200,0.49780000000000002],[1107147600,0.49780000000000002],[1107234000,0.50019999999999998],[1107320400,0.50339999999999996],[1107406800,0.52110000000000001],[1107493200,0.51829999999999998],[1107579600,0.53469999999999995],[1107666000,0.53469999999999995],[1107752400,0.53469999999999995],[1107838800,0.52070000000000005],[1107925200,0.5181],[1108011600,null],[1115352000,0.40810000000000002],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.43830000000000002],[1115784000,0.43159999999999998],[1115870400,0.43219999999999997],[1115956800,0.4224],[1116043200,0.43309999999999998],[1116129600,0.43309999999999998],[1116216000,0.43309999999999998],[1116302400,0.44540000000000002],[1116388800,0.437],[1116475200,0.43990000000000001],[1116561600,0.44400000000000001],[1116648000,0.43099999999999999],[1116734400,0.43099999999999999],[1116820800,0.43099999999999999],[1116907200,0.42599999999999999],[1116993600,0.42599999999999999],[1117080000,0.42370000000000002],[1117166400,0.42280000000000001],[1117252800,0.42809999999999998],[1117339200,0.42809999999999998],[1117425600,0.42809999999999998],[1117512000,0.42809999999999998],[1117598400,0.4264],[1117684800,0.42370000000000002],[1117771200,0.41660000000000003],[1117857600,0.42999999999999999],[1117944000,0.42999999999999999],[1118030400,0.42999999999999999],[1118116800,0.41770000000000002],[1118203200,null],[1119326400,0.41439999999999999],[1119412800,0.41589999999999999],[1119499200,0.41970000000000002],[1119585600,0.41010000000000002],[1119672000,0.41660000000000003],[1119758400,0.41660000000000003],[1119844800,0.41660000000000003],[1119931200,0.41860000000000003],[1120017600,0.42280000000000001],[1120104000,0.41099999999999998],[1120190400,0.41449999999999998],[1120276800,0.42170000000000002],[1120363200,0.42170000000000002],[1120449600,0.42170000000000002],[1120536000,0.42170000000000002],[1120622400,0.4194],[1120708800,0.41689999999999999],[1120795200,0.42309999999999998],[1120881600,0.43680000000000002],[1120968000,0.43680000000000002],[1121054400,0.43680000000000002],[1121140800,0.43109999999999998],[1121227200,0.4299],[1121313600,0.41930000000000001],[1121400000,0.4254],[1121486400,0.43519999999999998],[1121572800,0.43519999999999998],[1121659200,0.43519999999999998],[1121745600,0.43209999999999998],[1121832000,0.42949999999999999],[1121918400,0.4375],[1122004800,0.43590000000000001],[1122091200,0.43590000000000001],[1122177600,0.43590000000000001],[1122264000,0.43590000000000001],[1122350400,0.43269999999999997],[1122436800,0.435],[1122523200,0.43059999999999998],[1122609600,0.44209999999999999],[1122696000,0.4345],[1122782400,0.4345],[1122868800,0.4345],[1122955200,0.43740000000000001],[1123041600,0.45669999999999999],[1123128000,0.45490000000000003],[1123214400,0.45779999999999998],[1123300800,0.44529999999999997],[1123387200,0.44529999999999997],[1123473600,0.44529999999999997],[1123560000,0.44359999999999999],[1123646400,0.45190000000000002],[1123732800,0.4728],[1123819200,0.46679999999999999],[1123905600,0.46589999999999998],[1123992000,0.46589999999999998],[1124078400,0.46589999999999998],[1124164800,0.4667],[1124251200,0.46360000000000001],[1124337600,0.45639999999999997],[1124424000,0.45040000000000002],[1124510400,0.44719999999999999],[1124596800,0.44719999999999999],[1124683200,0.44719999999999999],[1124769600,0.44940000000000002],[1124856000,0.4506],[1124942400,0.4703],[1125028800,0.46879999999999999],[1125115200,0.46729999999999999],[1125201600,0.46729999999999999],[1125288000,0.46729999999999999],[1125374400,0.47460000000000002],[1125460800,0.48020000000000002],[1125547200,0.47710000000000002],[1125633600,0.4859],[1125720000,0.47860000000000003],[1125806400,0.47860000000000003],[1125892800,0.47860000000000003],[1125979200,0.47860000000000003],[1126065600,0.48720000000000002],[1126152000,0.4904],[1126238400,0.48659999999999998],[1126324800,0.49130000000000001],[1126411200,0.49130000000000001],[1126497600,0.49130000000000001],[1126584000,0.48759999999999998],[1126670400,0.4874],[1126756800,0.48580000000000001],[1126843200,0.47810000000000002],[1126929600,0.4698],[1127016000,0.4698],[1127102400,0.4698],[1127188800,0.47270000000000001],[1127275200,0.47110000000000002],[1127361600,0.46410000000000001],[1127448000,0.46889999999999998],[1127534400,0.4657],[1127620800,0.4657],[1127707200,0.4657],[1127793600,0.46550000000000002],[1127880000,0.45760000000000001],[1127966400,0.4551],[1128052800,0.45779999999999998],[1128139200,0.46129999999999999],[1128225600,0.46129999999999999],[1128312000,0.46129999999999999],[1128398400,0.46239999999999998],[1128484800,0.46410000000000001],[1128571200,0.45269999999999999],[1128657600,0.4496],[1128744000,0.44679999999999997],[1128830400,0.44679999999999997],[1128916800,0.44679999999999997],[1129003200,0.44950000000000001],[1129089600,0.42809999999999998],[1129176000,0.43109999999999998],[1129262400,0.42709999999999998],[1129348800,0.44390000000000002],[1129435200,0.44390000000000002],[1129521600,0.44390000000000002],[1129608000,0.44490000000000002],[1129694400,0.4501],[1129780800,0.45979999999999999],[1129867200,0.4461],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.46010000000000001],[1130299200,0.46539999999999998],[1130385600,0.46050000000000002],[1130472000,0.46029999999999999],[1130558400,0.46139999999999998],[1130644800,0.46139999999999998],[1130734800,0.46139999999999998],[1130821200,0.46660000000000001],[1130907600,0.46239999999999998],[1130994000,0.46910000000000002],[1131080400,0.45879999999999999],[1131166800,0.45689999999999997],[1131253200,0.45689999999999997],[1131339600,0.45689999999999997],[1131426000,0.46089999999999998],[1131512400,0.45939999999999998],[1131598800,0.45250000000000001],[1131685200,0.45390000000000003],[1131771600,0.4501],[1131858000,0.4501],[1131944400,0.4501],[1132030800,0.4607],[1132117200,0.47439999999999999],[1132203600,0.47639999999999999],[1132290000,0.47599999999999998],[1132376400,0.46870000000000001],[1132462800,0.46870000000000001],[1132549200,0.46870000000000001],[1132635600,0.49149999999999999],[1132722000,0.48349999999999999],[1132808400,null],[1138424400,0.41739999999999999],[1138510800,0.41739999999999999],[1138597200,0.41739999999999999],[1138683600,0.43719999999999998],[1138770000,0.43209999999999998],[1138856400,0.45390000000000003],[1138942800,0.4617],[1139029200,0.4647],[1139115600,0.4647],[1139202000,0.4647],[1139288400,0.45660000000000001],[1139374800,0.4728],[1139461200,0.50429999999999997],[1139547600,0.50590000000000002],[1139634000,0.50749999999999995],[1139720400,0.50749999999999995],[1139806800,0.50749999999999995],[1139893200,0.50580000000000003],[1139979600,0.50929999999999997],[1140066000,0.51849999999999996],[1140152400,0.52180000000000004],[1140238800,0.53469999999999995],[1140325200,0.53469999999999995],[1140411600,0.53469999999999995],[1140498000,0.53469999999999995],[1140584400,0.54630000000000001],[1140670800,0.54879999999999995],[1140757200,0.55030000000000001],[1140843600,0.56330000000000002],[1140930000,0.56330000000000002],[1141016400,0.56330000000000002],[1141102800,0.55900000000000005],[1141189200,0.55159999999999998],[1141275600,0.54279999999999995],[1141362000,0.52810000000000001],[1141448400,0.5252],[1141534800,0.5252],[1141621200,0.5252],[1141707600,0.52449999999999997],[1141794000,0.54359999999999997],[1141880400,0.55300000000000005],[1141966800,0.55789999999999995],[1142053200,0.57640000000000002],[1142139600,0.57640000000000002],[1142226000,0.57640000000000002],[1142312400,0.5696],[1142398800,0.55700000000000005],[1142485200,0.55640000000000001],[1142571600,0.56210000000000004],[1142658000,0.55430000000000001],[1142744400,0.55430000000000001],[1142830800,0.55430000000000001],[1142917200,0.55900000000000005],[1143003600,0.53939999999999999],[1143090000,0.53380000000000005],[1143176400,0.53620000000000001],[1143262800,0.53349999999999997],[1143349200,0.53349999999999997],[1143435600,0.53349999999999997],[1143522000,0.5333],[1143608400,0.53979999999999995],[1143694800,0.54849999999999999],[1143781200,0.54759999999999998],[1143867600,0.54200000000000004],[1143954000,0.54200000000000004],[1144036800,0.54200000000000004],[1144123200,0.53059999999999996],[1144209600,0.52749999999999997],[1144296000,0.53180000000000005],[1144382400,0.53080000000000005],[1144468800,0.52629999999999999],[1144555200,0.52629999999999999],[1144641600,0.52629999999999999],[1144728000,0.52759999999999996],[1144814400,0.51700000000000002],[1144900800,0.52259999999999995],[1144987200,0.5121],[1145073600,0.5121],[1145160000,0.5121],[1145246400,0.5121],[1145332800,0.51459999999999995],[1145419200,0.51929999999999998],[1145505600,0.51759999999999995],[1145592000,0.51910000000000001],[1145678400,0.52739999999999998],[1145764800,0.52739999999999998],[1145851200,0.52739999999999998],[1145937600,0.53110000000000002],[1146024000,0.51829999999999998],[1146110400,0.51529999999999998],[1146196800,0.52100000000000002],[1146283200,0.5242],[1146369600,0.5242],[1146456000,0.5242],[1146542400,null],[1148702400,0.38729999999999998],[1148788800,0.38729999999999998],[1148875200,0.38729999999999998],[1148961600,0.38729999999999998],[1149048000,null],[1149134400,0.38019999999999998],[1149220800,0.39460000000000001],[1149307200,0.39839999999999998],[1149393600,0.39839999999999998],[1149480000,0.39839999999999998],[1149566400,0.38529999999999998],[1149652800,0.38],[1149739200,0.3805],[1149825600,0.3831],[1149912000,0.3795],[1149998400,0.3795],[1150084800,0.3795],[1150171200,0.38429999999999997],[1150257600,0.37309999999999999],[1150344000,0.37140000000000001],[1150430400,0.37769999999999998],[1150516800,0.38129999999999997],[1150603200,0.38129999999999997],[1150689600,0.38129999999999997],[1150776000,0.38169999999999998],[1150862400,0.3826],[1150948800,0.38979999999999998],[1151035200,0.39660000000000001],[1151121600,0.4173],[1151208000,0.4173],[1151294400,0.4173],[1151380800,0.41909999999999997],[1151467200,0.41420000000000001],[1151553600,0.4178],[1151640000,0.42780000000000001],[1151726400,0.43030000000000002],[1151812800,0.43030000000000002],[1151899200,0.43030000000000002],[1151985600,0.43159999999999998],[1152072000,0.43159999999999998],[1152158400,0.43149999999999999],[1152244800,0.42649999999999999],[1152331200,0.4254],[1152417600,0.4254],[1152504000,0.4254],[1152590400,0.42209999999999998],[1152676800,0.41970000000000002],[1152763200,0.41920000000000002],[1152849600,0.41239999999999999],[1152936000,0.4022],[1153022400,0.4022],[1153108800,0.4022],[1153195200,0.39779999999999999],[1153281600,0.39150000000000001],[1153368000,0.40620000000000001],[1153454400,0.39710000000000001],[1153540800,0.3957],[1153627200,0.3957],[1153713600,0.3957],[1153800000,0.3992],[1153886400,0.40550000000000003],[1153972800,0.40489999999999998],[1154059200,0.40060000000000001],[1154145600,0.40250000000000002],[1154232000,0.40250000000000002],[1154318400,0.40250000000000002],[1154404800,0.40000000000000002],[1154491200,0.40460000000000002],[1154577600,0.3957],[1154664000,0.3952],[1154750400,0.39629999999999999],[1154836800,0.39629999999999999],[1154923200,0.39629999999999999],[1155009600,0.3921],[1155096000,0.37759999999999999],[1155182400,0.36830000000000002],[1155268800,0.36980000000000002],[1155355200,0.36969999999999997],[1155441600,0.36969999999999997],[1155528000,0.36969999999999997],[1155614400,0.36199999999999999],[1155700800,0.37559999999999999],[1155787200,0.37940000000000002],[1155873600,0.38240000000000002],[1155960000,0.39379999999999998],[1156046400,0.39379999999999998],[1156132800,0.39379999999999998],[1156219200,0.3947],[1156305600,0.3982],[1156392000,0.39689999999999998],[1156478400,0.3997],[1156564800,0.39789999999999998],[1156651200,0.39789999999999998],[1156737600,0.39789999999999998],[1156824000,0.41360000000000002],[1156910400,0.43509999999999999],[1156996800,0.42230000000000001],[1157083200,0.42309999999999998],[1157169600,0.42580000000000001],[1157256000,0.42580000000000001],[1157342400,0.42580000000000001],[1157428800,0.42580000000000001],[1157515200,0.41860000000000003],[1157601600,0.40450000000000003],[1157688000,0.39900000000000002],[1157774400,0.40410000000000001],[1157860800,0.40410000000000001],[1157947200,0.40410000000000001],[1158033600,0.3952],[1158120000,0.39800000000000002],[1158206400,0.3931],[1158292800,0.38569999999999999],[1158379200,0.37609999999999999],[1158465600,0.37609999999999999],[1158552000,0.37609999999999999],[1158638400,0.375],[1158724800,0.37280000000000002],[1158811200,0.37269999999999998],[1158897600,null],[1159243200,0.377],[1159329600,null],[1159416000,0.39069999999999999],[1159502400,0.39269999999999999],[1159588800,0.39129999999999998],[1159675200,0.39129999999999998],[1159761600,0.39129999999999998],[1159848000,0.4002],[1159934400,0.40379999999999999],[1160020800,0.41539999999999999],[1160107200,0.41899999999999998],[1160193600,0.42299999999999999],[1160280000,0.42299999999999999],[1160366400,0.42299999999999999],[1160452800,0.41889999999999999],[1160539200,0.42009999999999997],[1160625600,0.4143],[1160712000,0.41820000000000002],[1160798400,0.4259],[1160884800,0.4259],[1160971200,0.4259],[1161057600,0.42849999999999999],[1161144000,0.43190000000000001],[1161230400,0.42780000000000001],[1161316800,0.42649999999999999],[1161403200,0.42920000000000003],[1161489600,0.42920000000000003],[1161576000,0.42920000000000003],[1161662400,0.42820000000000003],[1161748800,0.42720000000000002],[1161835200,0.42770000000000002],[1161921600,0.43480000000000002],[1162008000,0.43020000000000003],[1162094400,0.43020000000000003],[1162184400,0.43020000000000003],[1162270800,0.43140000000000001],[1162357200,0.4249],[1162443600,0.43890000000000001],[1162530000,0.4415],[1162616400,0.43509999999999999],[1162702800,0.43509999999999999],[1162789200,0.43509999999999999],[1162875600,0.43959999999999999],[1162962000,0.44159999999999999],[1163048400,0.45050000000000001],[1163134800,0.47120000000000001],[1163221200,0.48899999999999999],[1163307600,0.48899999999999999],[1163394000,0.48899999999999999],[1163480400,0.48549999999999999],[1163566800,0.4758],[1163653200,0.49199999999999999],[1163739600,0.51300000000000001],[1163826000,0.5181],[1163912400,0.5181],[1163998800,0.5181],[1164085200,0.51619999999999999],[1164171600,0.51149999999999995],[1164258000,0.50990000000000002],[1164344400,0.50990000000000002],[1164430800,0.50560000000000005],[1164517200,0.50560000000000005],[1164603600,0.50560000000000005],[1164690000,0.49769999999999998],[1164776400,0.49859999999999999],[1164862800,0.50219999999999998],[1164949200,0.50349999999999995],[1165035600,0.50019999999999998],[1165122000,0.50019999999999998],[1165208400,0.50019999999999998],[1165294800,0.50539999999999996],[1165381200,0.50329999999999997],[1165467600,0.51329999999999998],[1165554000,0.50949999999999995],[1165640400,0.51439999999999997],[1165726800,0.51439999999999997],[1165813200,0.51439999999999997],[1165899600,0.51229999999999998],[1165986000,0.5091],[1166072400,0.50829999999999997],[1166158800,0.50290000000000001],[1166245200,0.50370000000000004],[1166331600,0.50370000000000004],[1166418000,0.50370000000000004],[1166504400,0.48520000000000002],[1166590800,0.47560000000000002],[1166677200,0.47689999999999999],[1166763600,0.46999999999999997],[1166850000,0.47310000000000002],[1166936400,0.47310000000000002],[1167022800,0.47310000000000002],[1167109200,0.47310000000000002],[1167195600,0.4728],[1167282000,0.46929999999999999],[1167368400,0.4627],[1167454800,0.46150000000000002],[1167541200,0.46150000000000002],[1167627600,0.46150000000000002],[1167714000,0.46150000000000002],[1167800400,0.46150000000000002],[1167886800,0.46260000000000001],[1167973200,0.46229999999999999],[1168059600,0.46039999999999998],[1168146000,0.46039999999999998],[1168232400,0.46039999999999998],[1168318800,0.44850000000000001],[1168405200,0.44290000000000002],[1168491600,0.45760000000000001],[1168578000,0.46400000000000002],[1168664400,0.46810000000000002],[1168750800,0.46810000000000002],[1168837200,0.46810000000000002],[1168923600,0.46810000000000002],[1169010000,0.47360000000000002],[1169096400,0.48349999999999999],[1169182800,0.4803],[1169269200,0.49009999999999998],[1169355600,0.49009999999999998],[1169442000,0.49009999999999998],[1169528400,0.48309999999999997],[1169614800,0.48970000000000002],[1169701200,0.48959999999999998],[1169787600,0.48770000000000002],[1169874000,0.47999999999999998],[1169960400,0.47999999999999998],[1170046800,0.47999999999999998],[1170133200,0.47499999999999998],[1170219600,0.47189999999999999],[1170306000,0.48089999999999999],[1170392400,0.48970000000000002],[1170478800,0.48549999999999999],[1170565200,0.48549999999999999],[1170651600,0.48549999999999999],[1170738000,0.4748],[1170824400,0.48220000000000002],[1170910800,0.47420000000000001],[1170997200,0.46860000000000002],[1171083600,0.46000000000000002],[1171170000,0.46000000000000002],[1171256400,0.46000000000000002],[1171342800,0.45700000000000002],[1171429200,0.45729999999999998],[1171515600,0.45610000000000001],[1171602000,0.45879999999999999],[1171688400,0.45279999999999998],[1171774800,0.45279999999999998],[1171861200,0.45279999999999998],[1171947600,0.45279999999999998],[1172034000,0.45590000000000003],[1172120400,0.45739999999999997],[1172206800,0.45619999999999999],[1172293200,0.4582],[1172379600,0.4582],[1172466000,0.4582],[1172552400,0.45519999999999999],[1172638800,0.44059999999999999],[1172725200,0.43709999999999999],[1172811600,0.4415],[1172898000,0.4294],[1172984400,0.4294],[1173070800,0.4294],[1173157200,0.42770000000000002],[1173243600,0.43309999999999998],[1173330000,0.43590000000000001],[1173416400,0.4471],[1173502800,0.44369999999999998],[1173589200,0.44369999999999998],[1173672000,0.44369999999999998],[1173758400,0.44790000000000002],[1173844800,0.43390000000000001],[1173931200,0.44390000000000002],[1174017600,0.44259999999999999],[1174104000,0.4743],[1174190400,0.4743],[1174276800,0.4743],[1174363200,0.46389999999999998],[1174449600,0.4672],[1174536000,0.4672],[1174622400,0.48509999999999998],[1174708800,0.47960000000000003],[1174795200,0.47960000000000003],[1174881600,0.47960000000000003],[1174968000,0.52439999999999998],[1175054400,0.51719999999999999],[1175140800,0.51300000000000001],[1175227200,0.51870000000000005],[1175313600,0.51239999999999997],[1175400000,0.51239999999999997],[1175486400,0.51239999999999997],[1175572800,0.51019999999999999],[1175659200,0.51739999999999997],[1175745600,0.51829999999999998],[1175832000,0.5232],[1175918400,0.5232],[1176004800,0.5232],[1176091200,0.5232],[1176177600,0.51939999999999997],[1176264000,0.5242],[1176350400,0.51939999999999997],[1176436800,0.52190000000000003],[1176523200,0.52580000000000005],[1176609600,0.52580000000000005],[1176696000,0.52580000000000005],[1176782400,0.52690000000000003],[1176868800,0.5171],[1176955200,0.5141],[1177041600,0.51290000000000002],[1177128000,0.51519999999999999],[1177214400,0.51519999999999999],[1177300800,0.51519999999999999],[1177387200,0.51900000000000002],[1177473600,0.51239999999999997],[1177560000,0.50849999999999995],[1177646400,0.51370000000000005],[1177732800,0.51190000000000002],[1177819200,0.51190000000000002],[1177905600,0.51190000000000002],[1177992000,0.50090000000000001],[1178078400,0.39760000000000001],[1178164800,0.40639999999999998],[1178251200,0.40610000000000002],[1178337600,0.43109999999999998],[1178424000,0.43109999999999998],[1178510400,0.43109999999999998],[1178596800,0.43630000000000002],[1178683200,0.4506],[1178769600,0.46129999999999999],[1178856000,0.44469999999999998],[1178942400,0.44790000000000002],[1179028800,0.44790000000000002],[1179115200,0.44790000000000002],[1179201600,0.44500000000000001],[1179288000,0.4425],[1179374400,0.44890000000000002],[1179460800,0.44669999999999999],[1179547200,0.4541],[1179633600,0.4541],[1179720000,0.4541],[1179806400,0.46000000000000002],[1179892800,0.45879999999999999],[1179979200,0.45729999999999998],[1180065600,0.45839999999999997],[1180152000,0.46100000000000002],[1180238400,0.46100000000000002],[1180324800,0.46100000000000002],[1180411200,0.46100000000000002],[1180497600,0.4592],[1180584000,0.47689999999999999],[1180670400,0.47749999999999998],[1180756800,0.48149999999999998],[1180843200,0.48149999999999998],[1180929600,0.48149999999999998],[1181016000,0.49330000000000002],[1181102400,0.4914],[1181188800,0.48409999999999997],[1181275200,0.46629999999999999],[1181361600,0.47020000000000001],[1181448000,0.47020000000000001],[1181534400,0.47020000000000001],[1181620800,0.46250000000000002],[1181707200,0.45900000000000002],[1181793600,0.4652],[1181880000,0.4738],[1181966400,0.48159999999999997],[1182052800,0.48159999999999997],[1182139200,0.48159999999999997],[1182225600,0.47620000000000001],[1182312000,0.48139999999999999],[1182398400,0.46460000000000001],[1182484800,0.46100000000000002],[1182571200,0.45300000000000001],[1182657600,0.45300000000000001],[1182744000,0.45300000000000001],[1182830400,0.44629999999999997],[1182916800,null],[1183003200,0.45400000000000001],[1183089600,0.45219999999999999],[1183176000,0.45350000000000001],[1183262400,0.45350000000000001],[1183348800,0.45350000000000001],[1183435200,0.46789999999999998],[1183521600,0.46989999999999998],[1183608000,0.46989999999999998],[1183694400,0.46360000000000001],[1183780800,0.46710000000000002],[1183867200,0.46710000000000002],[1183953600,0.46710000000000002],[1184040000,0.47760000000000002],[1184126400,0.48849999999999999],[1184212800,0.48699999999999999],[1184299200,0.49709999999999999],[1184385600,0.51319999999999999],[1184472000,0.51319999999999999],[1184558400,0.51319999999999999],[1184644800,0.50749999999999995],[1184731200,0.50660000000000005],[1184817600,0.51600000000000001],[1184904000,0.52149999999999996],[1184990400,0.51749999999999996],[1185076800,0.51749999999999996],[1185163200,0.51749999999999996],[1185249600,0.51870000000000005],[1185336000,0.50580000000000003],[1185422400,0.59419999999999995],[1185508800,0.59570000000000001],[1185595200,0.61750000000000005],[1185681600,0.61750000000000005],[1185768000,0.61750000000000005],[1185854400,0.63100000000000001],[1185940800,0.6119],[1186027200,0.62549999999999994],[1186113600,0.65190000000000003],[1186200000,0.65539999999999998],[1186286400,0.65539999999999998],[1186372800,0.65539999999999998],[1186459200,0.66900000000000004],[1186545600,0.69750000000000001],[1186632000,0.71719999999999995],[1186718400,0.71319999999999995],[1186804800,0.67369999999999997],[1186891200,0.67369999999999997],[1186977600,0.67369999999999997],[1187064000,0.65669999999999995],[1187150400,0.63219999999999998],[1187236800,0.62590000000000001],[1187323200,0.61140000000000005],[1187409600,0.62250000000000005],[1187496000,0.62250000000000005],[1187582400,0.62250000000000005],[1187668800,0.62429999999999997],[1187755200,0.6149],[1187841600,0.622],[1187928000,0.61099999999999999],[1188014400,0.62029999999999996],[1188100800,0.62029999999999996],[1188187200,0.62029999999999996],[1188273600,0.60829999999999995],[1188360000,0.58830000000000005],[1188446400,0.61570000000000003],[1188532800,0.61750000000000005],[1188619200,0.63870000000000005],[1188705600,0.63870000000000005],[1188792000,0.63870000000000005],[1188878400,0.63870000000000005],[1188964800,0.67869999999999997],[1189051200,0.6905],[1189137600,0.69220000000000004],[1189224000,0.68959999999999999],[1189310400,0.68959999999999999],[1189396800,0.68959999999999999],[1189483200,0.69099999999999995],[1189569600,0.69550000000000001],[1189656000,0.68489999999999995],[1189742400,0.68369999999999997],[1189828800,0.67100000000000004],[1189915200,0.67100000000000004],[1190001600,0.67100000000000004],[1190088000,0.67200000000000004],[1190174400,0.69989999999999997],[1190260800,0.70979999999999999],[1190347200,0.69210000000000005],[1190433600,0.68840000000000001],[1190520000,0.68840000000000001],[1190606400,0.68840000000000001],[1190692800,0.71640000000000004],[1190779200,0.73360000000000003],[1190865600,0.74339999999999995],[1190952000,0.73909999999999998],[1191038400,0.73499999999999999],[1191124800,0.73499999999999999],[1191211200,0.73499999999999999],[1191297600,0.74560000000000004],[1191384000,0.746],[1191470400,0.752],[1191556800,0.76600000000000001],[1191643200,0.77690000000000003],[1191729600,0.77690000000000003],[1191816000,0.77690000000000003],[1191902400,0.80189999999999995],[1191988800,0.80979999999999996],[1192075200,0.82079999999999997],[1192161600,0.79649999999999999],[1192248000,0.80640000000000001],[1192334400,0.80640000000000001],[1192420800,0.80640000000000001],[1192507200,0.77429999999999999],[1192593600,0.76400000000000001],[1192680000,0.76700000000000002],[1192766400,0.79400000000000004],[1192852800,0.78200000000000003],[1192939200,0.78200000000000003],[1193025600,0.78200000000000003],[1193112000,0.79510000000000003],[1193198400,0.83099999999999996],[1193284800,0.83360000000000001],[1193371200,0.90820000000000001],[1193457600,0.93510000000000004],[1193544000,0.93510000000000004],[1193630400,0.93510000000000004],[1193716800,0.9304],[1193803200,0.90790000000000004],[1193889600,0.90710000000000002],[1193976000,0.89259999999999995],[1194062400,0.90759999999999996],[1194148800,0.90759999999999996],[1194238800,0.90759999999999996],[1194325200,0.90300000000000002],[1194411600,0.92479999999999996],[1194498000,0.90690000000000004],[1194584400,0.89390000000000003],[1194670800,0.87219999999999998],[1194757200,0.87219999999999998],[1194843600,0.87219999999999998],[1194930000,0.83409999999999995],[1195016400,0.84809999999999997],[1195102800,0.83699999999999997],[1195189200,0.83040000000000003],[1195275600,0.8488],[1195362000,0.8488],[1195448400,0.8488],[1195534800,0.82420000000000004],[1195621200,0.83109999999999995],[1195707600,0.79630000000000001],[1195794000,0.79630000000000001],[1195880400,0.80389999999999995],[1195966800,0.80389999999999995],[1196053200,0.80389999999999995],[1196139600,0.8054],[1196226000,0.84660000000000002],[1196312400,0.88790000000000002],[1196398800,0.87119999999999997],[1196485200,0.86260000000000003],[1196571600,0.86260000000000003],[1196658000,0.86260000000000003],[1196744400,0.86460000000000004],[1196830800,0.84619999999999995],[1196917200,0.85709999999999997],[1197003600,0.88970000000000005],[1197090000,0.90310000000000001],[1197176400,0.90310000000000001],[1197262800,0.90310000000000001],[1197349200,0.9173],[1197435600,0.89410000000000001],[1197522000,0.90700000000000003],[1197608400,0.90259999999999996],[1197694800,0.90649999999999997],[1197781200,0.90649999999999997],[1197867600,0.90649999999999997],[1197954000,0.88390000000000002],[1198040400,0.90039999999999998],[1198126800,0.89349999999999996],[1198213200,0.91739999999999999],[1198299600,0.93459999999999999],[1198386000,0.93459999999999999],[1198472400,0.93459999999999999],[1198558800,0.95489999999999997],[1198645200,0.95489999999999997],[1198731600,0.95989999999999998],[1198818000,0.94130000000000003],[1198904400,0.95169999999999999],[1198990800,0.95169999999999999],[1199077200,0.95169999999999999],[1199163600,0.92179999999999995],[1199250000,0.92179999999999995],[1199336400,0.92549999999999999],[1199422800,0.96319999999999995],[1199509200,0.92889999999999995],[1199595600,0.92889999999999995],[1199682000,0.92889999999999995],[1199768400,0.88349999999999995],[1199854800,0.87529999999999997],[1199941200,0.86550000000000005],[1200027600,0.8397],[1200114000,0.82069999999999999],[1200200400,0.82069999999999999],[1200286800,0.82069999999999999],[1200373200,0.84530000000000005],[1200459600,0.81220000000000003],[1200546000,0.80410000000000004],[1200632400,0.78169999999999995],[1200718800,0.76949999999999996],[1200805200,0.76949999999999996],[1200891600,0.76949999999999996],[1200978000,0.76949999999999996],[1201064400,0.75760000000000005],[1201150800,0.76939999999999997],[1201237200,0.77090000000000003],[1201323600,0.75800000000000001],[1201410000,0.75800000000000001],[1201496400,0.75800000000000001],[1201582800,0.74790000000000001],[1201669200,0.77359999999999995],[1201755600,0.76539999999999997],[1201842000,0.78979999999999995],[1201928400,0.83620000000000005],[1202014800,0.83620000000000005],[1202101200,0.83620000000000005],[1202187600,0.82389999999999997],[1202274000,0.80489999999999995],[1202360400,0.80269999999999997],[1202446800,0.81910000000000005],[1202533200,0.80379999999999996],[1202619600,0.80379999999999996],[1202706000,0.80379999999999996],[1202792400,0.83350000000000002],[1202878800,0.85740000000000005],[1202965200,0.85940000000000005],[1203051600,0.88],[1203138000,0.81610000000000005],[1203224400,0.81610000000000005],[1203310800,0.81610000000000005],[1203397200,0.81610000000000005],[1203483600,0.77959999999999996],[1203570000,0.73409999999999997],[1203656400,0.75129999999999997],[1203742800,0.75249999999999995],[1203829200,0.75249999999999995],[1203915600,0.75249999999999995],[1204002000,0.75690000000000002],[1204088400,0.77829999999999999],[1204174800,0.77969999999999995],[1204261200,0.79100000000000004],[1204347600,0.74980000000000002],[1204434000,0.74980000000000002],[1204520400,0.74980000000000002],[1204606800,0.74409999999999998],[1204693200,0.74380000000000002],[1204779600,0.73719999999999997],[1204866000,0.71619999999999995],[1204952400,0.6895],[1205038800,0.6895],[1205121600,0.6895],[1205208000,0.63849999999999996],[1205294400,0.6421],[1205380800,0.64839999999999998],[1205467200,0.68730000000000002],[1205553600,0.67100000000000004],[1205640000,0.67100000000000004],[1205726400,0.67100000000000004],[1205812800,0.62849999999999995],[1205899200,0.69169999999999998],[1205985600,0.69489999999999996],[1206072000,0.72799999999999998],[1206158400,0.72799999999999998],[1206244800,0.72799999999999998],[1206331200,0.72799999999999998],[1206417600,0.76749999999999996],[1206504000,0.77110000000000001],[1206590400,0.76219999999999999],[1206676800,0.754],[1206763200,0.752],[1206849600,0.752],[1206936000,0.752],[1207022400,0.75580000000000003],[1207108800,0.78720000000000001],[1207195200,0.80859999999999999],[1207281600,0.80989999999999995],[1207368000,0.83389999999999997],[1207454400,0.83389999999999997],[1207540800,0.83389999999999997],[1207627200,0.84350000000000003],[1207713600,0.84989999999999999],[1207800000,0.81820000000000004],[1207886400,0.84619999999999995],[1207972800,0.82720000000000005],[1208059200,0.82720000000000005],[1208145600,0.82720000000000005],[1208232000,0.82869999999999999],[1208318400,0.84830000000000005],[1208404800,0.8901],[1208491200,0.87119999999999997],[1208577600,0.88139999999999996],[1208664000,0.88139999999999996],[1208750400,0.88139999999999996],[1208836800,0.89419999999999999],[1208923200,0.88570000000000004],[1209009600,0.88749999999999996],[1209096000,0.84999999999999998],[1209182400,0.85880000000000001],[1209268800,0.85880000000000001],[1209355200,0.85880000000000001],[1209441600,0.86270000000000002],[1209528000,0.84309999999999996],[1209614400,0.85919999999999996],[1209700800,null],[1304395200,0.3478],[1304481600,0.34510000000000002],[1304568000,0.33689999999999998],[1304654400,null],[1304740800,0.33929999999999999],[1304827200,0.33929999999999999],[1304913600,0.33929999999999999],[1305000000,0.34639999999999999],[1305086400,0.35110000000000002],[1305172800,0.34849999999999998],[1305259200,0.3533],[1305345600,0.34860000000000002],[1305432000,0.34860000000000002],[1305518400,0.34860000000000002],[1305604800,0.33789999999999998],[1305691200,0.34079999999999999],[1305777600,0.33979999999999999],[1305864000,null],[1305950400,0.33950000000000002],[1306036800,0.33950000000000002],[1306123200,0.33950000000000002],[1306209600,0.33610000000000001],[1306296000,null],[1306987200,0.34010000000000001],[1307073600,0.33939999999999998],[1307160000,0.33439999999999998],[1307246400,0.33439999999999998],[1307332800,0.33439999999999998],[1307419200,0.33379999999999999],[1307505600,0.33810000000000001],[1307592000,0.34239999999999998],[1307678400,0.3347],[1307764800,0.32400000000000001],[1307851200,0.32400000000000001],[1307937600,0.32400000000000001],[1308024000,null],[1310184000,0.36309999999999998],[1310270400,0.36309999999999998],[1310356800,0.36309999999999998],[1310443200,0.36320000000000002],[1310529600,0.36399999999999999],[1310616000,0.37109999999999999],[1310702400,0.37119999999999997],[1310788800,0.38179999999999997],[1310875200,0.38179999999999997],[1310961600,0.38179999999999997],[1311048000,0.37919999999999998],[1311134400,0.39050000000000001],[1311220800,0.38200000000000001],[1311307200,0.41649999999999998],[1311393600,0.43080000000000002],[1311480000,0.43080000000000002],[1311566400,0.43080000000000002],[1311652800,0.42259999999999998],[1311739200,0.42159999999999997],[1311825600,0.4133],[1311912000,0.40960000000000002],[1311998400,0.41189999999999999],[1312084800,0.41189999999999999],[1312171200,0.41189999999999999],[1312257600,0.40500000000000003],[1312344000,0.39489999999999997],[1312430400,0.40029999999999999],[1312516800,0.37080000000000002],[1312603200,0.36720000000000003],[1312689600,0.36720000000000003],[1312776000,0.36720000000000003],[1312862400,0.35089999999999999],[1312948800,0.3669],[1313035200,0.36120000000000002],[1313121600,0.37759999999999999],[1313208000,0.39439999999999997],[1313294400,0.39439999999999997],[1313380800,0.39439999999999997],[1313467200,0.39639999999999997],[1313553600,0.38990000000000002],[1313640000,0.38329999999999997],[1313726400,0.372],[1313812800,0.3715],[1313899200,0.3715],[1313985600,0.3715],[1314072000,0.3715],[1314158400,0.38080000000000003],[1314244800,0.39600000000000002],[1314331200,0.3957],[1314417600,0.41049999999999998],[1314504000,0.41049999999999998],[1314590400,0.41049999999999998],[1314676800,0.42780000000000001],[1314763200,0.43419999999999997],[1314849600,0.44009999999999999],[1314936000,0.4279],[1315022400,0.43269999999999997],[1315108800,0.43269999999999997],[1315195200,0.43269999999999997],[1315281600,0.43269999999999997],[1315368000,0.45619999999999999],[1315454400,0.45150000000000001],[1315540800,0.45279999999999998],[1315627200,0.43869999999999998],[1315713600,0.43869999999999998],[1315800000,0.43869999999999998],[1315886400,0.44319999999999998],[1315972800,0.4511],[1316059200,0.45100000000000001],[1316145600,0.47899999999999998],[1316232000,0.4637],[1316318400,0.4637],[1316404800,0.4637],[1316491200,0.48039999999999999],[1316577600,0.49859999999999999],[1316664000,0.4924],[1316750400,0.47310000000000002],[1316836800,0.49220000000000003],[1316923200,0.49220000000000003],[1317009600,0.49220000000000003],[1317096000,0.49530000000000002],[1317182400,0.50029999999999997],[1317268800,0.4909],[1317355200,0.47649999999999998],[1317441600,0.4748],[1317528000,0.4748],[1317614400,0.4748],[1317700800,0.4516],[1317787200,0.46179999999999999],[1317873600,0.47820000000000001],[1317960000,0.48380000000000001],[1318046400,0.47849999999999998],[1318132800,0.47849999999999998],[1318219200,0.47849999999999998],[1318305600,0.49919999999999998],[1318392000,0.50860000000000005],[1318478400,0.48670000000000002],[1318564800,0.49559999999999998],[1318651200,0.4924],[1318737600,0.4924],[1318824000,0.4924],[1318910400,0.48880000000000001],[1318996800,0.49020000000000002],[1319083200,0.48549999999999999],[1319169600,0.4884],[1319256000,0.49959999999999999],[1319342400,0.49959999999999999],[1319428800,0.49959999999999999],[1319515200,0.50919999999999999],[1319601600,0.48759999999999998],[1319688000,0.48359999999999997],[1319774400,0.48620000000000002],[1319860800,0.4894],[1319947200,0.4894],[1320033600,0.4894],[1320120000,0.48630000000000001],[1320206400,0.48139999999999999],[1320292800,0.48110000000000003],[1320379200,0.47310000000000002],[1320465600,0.48039999999999999],[1320552000,0.48039999999999999],[1320642000,0.48039999999999999],[1320728400,0.47899999999999998],[1320814800,0.47539999999999999],[1320901200,0.47320000000000001],[1320987600,0.46750000000000003],[1321074000,0.4723],[1321160400,0.4723],[1321246800,0.4723],[1321333200,0.49020000000000002],[1321419600,0.49409999999999998],[1321506000,0.48649999999999999],[1321592400,0.47370000000000001],[1321678800,0.4667],[1321765200,0.4667],[1321851600,0.4667],[1321938000,0.46650000000000003],[1322024400,0.4798],[1322110800,0.4713],[1322197200,0.4713],[1322283600,0.46400000000000002],[1322370000,0.46400000000000002],[1322456400,0.46400000000000002],[1322542800,0.4894],[1322629200,0.47970000000000002],[1322715600,0.49569999999999997],[1322802000,0.4995],[1322888400,0.48320000000000002],[1322974800,0.48320000000000002],[1323061200,0.48320000000000002],[1323147600,0.46970000000000001],[1323234000,0.4667],[1323320400,0.4612],[1323406800,0.46050000000000002],[1323493200,0.46639999999999998],[1323579600,0.46639999999999998],[1323666000,0.46639999999999998],[1323752400,0.46479999999999999],[1323838800,0.45760000000000001],[1323925200,0.4476],[1324011600,0.4526],[1324098000,0.47170000000000001],[1324184400,0.47170000000000001],[1324270800,0.47170000000000001],[1324357200,0.48039999999999999],[1324443600,0.4889],[1324530000,0.47789999999999999],[1324616400,0.47860000000000003],[1324702800,0.4914],[1324789200,0.4914],[1324875600,0.4914],[1324962000,0.4914],[1325048400,0.50919999999999999],[1325134800,0.50470000000000004],[1325221200,0.505],[1325307600,0.50939999999999996],[1325394000,0.50939999999999996],[1325480400,0.50939999999999996],[1325566800,0.50939999999999996],[1325653200,0.50349999999999995],[1325739600,0.50360000000000005],[1325826000,0.51629999999999998],[1325912400,0.53149999999999997],[1325998800,0.53149999999999997],[1326085200,0.53149999999999997],[1326171600,0.53149999999999997],[1326258000,0.53249999999999997],[1326344400,0.5252],[1326430800,0.52790000000000004],[1326517200,0.53139999999999998],[1326603600,0.53139999999999998],[1326690000,0.53139999999999998],[1326776400,0.53139999999999998],[1326862800,0.55130000000000001],[1326949200,0.5454],[1327035600,0.53849999999999998],[1327122000,0.51800000000000002],[1327208400,0.51800000000000002],[1327294800,0.51800000000000002],[1327381200,0.52439999999999998],[1327467600,0.51790000000000003],[1327554000,0.52839999999999998],[1327640400,0.5282],[1327726800,0.53069999999999995],[1327813200,0.53069999999999995],[1327899600,0.53069999999999995],[1327986000,0.52769999999999995],[1328072400,0.53849999999999998],[1328158800,0.5353],[1328245200,0.53500000000000003],[1328331600,0.54459999999999997],[1328418000,0.54459999999999997],[1328504400,0.54459999999999997],[1328590800,0.54900000000000004],[1328677200,0.54000000000000004],[1328763600,0.52449999999999997],[1328850000,0.55400000000000005],[1328936400,0.57679999999999998],[1329022800,0.57679999999999998],[1329109200,0.57679999999999998],[1329195600,0.57740000000000002],[1329282000,0.57240000000000002],[1329368400,0.56799999999999995],[1329454800,0.56520000000000004],[1329541200,0.5534],[1329627600,0.5534],[1329714000,0.5534],[1329800400,0.5534],[1329886800,0.56510000000000005],[1329973200,0.57640000000000002],[1330059600,0.58979999999999999],[1330146000,0.58140000000000003],[1330232400,0.58140000000000003],[1330318800,0.58140000000000003],[1330405200,0.57310000000000005],[1330491600,0.58189999999999997],[1330578000,0.57499999999999996],[1330664400,0.58160000000000001],[1330750800,0.58789999999999998],[1330837200,0.58789999999999998],[1330923600,0.58789999999999998],[1331010000,0.5806],[1331096400,0.57479999999999998],[1331182800,0.57820000000000005],[1331269200,0.58540000000000003],[1331355600,0.58220000000000005],[1331442000,0.58220000000000005],[1331524800,0.58220000000000005],[1331611200,0.60509999999999997],[1331697600,0.6139],[1331784000,0.61399999999999999],[1331870400,0.61519999999999997],[1331956800,0.61250000000000004],[1332043200,0.61250000000000004],[1332129600,0.61250000000000004],[1332216000,0.61539999999999995],[1332302400,0.61639999999999995],[1332388800,0.63490000000000002],[1332475200,0.61480000000000001],[1332561600,0.6139],[1332648000,0.6139],[1332734400,0.6139],[1332820800,0.61660000000000004],[1332907200,0.61070000000000002],[1332993600,0.59089999999999998],[1333080000,0.5988],[1333166400,0.60950000000000004],[1333252800,0.60950000000000004],[1333339200,0.60950000000000004],[1333425600,0.60960000000000003],[1333512000,0.61760000000000004],[1333598400,0.61119999999999997],[1333684800,0.61650000000000005],[1333771200,0.61650000000000005],[1333857600,0.61650000000000005],[1333944000,0.61650000000000005],[1334030400,0.60550000000000004],[1334116800,0.59060000000000001],[1334203200,0.5907],[1334289600,0.59179999999999999],[1334376000,0.58460000000000001],[1334462400,0.58460000000000001],[1334548800,0.58460000000000001],[1334635200,0.58040000000000003],[1334721600,0.58899999999999997],[1334808000,0.5958],[1334894400,0.59989999999999999],[1334980800,0.59999999999999998],[1335067200,0.59999999999999998],[1335153600,0.59999999999999998],[1335240000,0.60019999999999996],[1335326400,0.58179999999999998],[1335412800,0.59140000000000004],[1335499200,0.5776],[1335585600,0.58930000000000005],[1335672000,0.58930000000000005],[1335758400,0.58930000000000005],[1335844800,0.59019999999999995],[1335931200,null],[1337659200,0.30919999999999997],[1337745600,0.32490000000000002],[1337832000,0.31850000000000001],[1337918400,0.3281],[1338004800,0.32340000000000002],[1338091200,0.32340000000000002],[1338177600,0.32340000000000002],[1338264000,0.32340000000000002],[1338350400,0.3221],[1338436800,0.31819999999999998],[1338523200,0.31380000000000002],[1338609600,0.3039],[1338696000,0.3039],[1338782400,0.3039],[1338868800,0.30649999999999999],[1338955200,0.30940000000000001],[1339041600,0.30959999999999999],[1339128000,0.30880000000000002],[1339214400,0.31480000000000002],[1339300800,0.31480000000000002],[1339387200,0.31480000000000002],[1339473600,0.31090000000000001],[1339560000,0.32040000000000002],[1339646400,0.31280000000000002],[1339732800,0.31590000000000001],[1339819200,0.31440000000000001],[1339905600,0.31440000000000001],[1339992000,0.31440000000000001],[1340078400,0.31730000000000003],[1340164800,0.33189999999999997],[1340251200,0.3281],[1340337600,0.31900000000000001],[1340424000,0.3201],[1340510400,0.3201],[1340596800,0.3201],[1340683200,0.32290000000000002],[1340769600,0.32829999999999998],[1340856000,0.33510000000000001],[1340942400,0.32900000000000001],[1341028800,0.33750000000000002],[1341115200,0.33750000000000002],[1341201600,0.33750000000000002],[1341288000,0.35120000000000001],[1341374400,0.3513],[1341460800,0.3513],[1341547200,0.35070000000000001],[1341633600,0.34560000000000002],[1341720000,0.34560000000000002],[1341806400,0.34560000000000002],[1341892800,0.34239999999999998],[1341979200,0.3362],[1342065600,0.33350000000000002],[1342152000,0.33660000000000001],[1342238400,0.33850000000000002],[1342324800,0.33850000000000002],[1342411200,0.33850000000000002],[1342497600,0.3372],[1342584000,0.34250000000000003],[1342670400,0.34449999999999997],[1342756800,0.34660000000000002],[1342843200,0.34570000000000001],[1342929600,0.34570000000000001],[1343016000,0.34570000000000001],[1343102400,0.34410000000000002],[1343188800,0.34110000000000001],[1343275200,0.3644],[1343361600,0.3669],[1343448000,0.37469999999999998],[1343534400,0.37469999999999998],[1343620800,0.37469999999999998],[1343707200,0.36109999999999998],[1343793600,0.36170000000000002],[1343880000,0.35589999999999999],[1343966400,0.35539999999999999],[1344052800,0.37209999999999999],[1344139200,0.37209999999999999],[1344225600,0.37209999999999999],[1344312000,0.36520000000000002],[1344398400,0.36159999999999998],[1344484800,0.35970000000000002],[1344571200,0.35449999999999998],[1344657600,0.3548],[1344744000,0.3548],[1344830400,0.3548],[1344916800,0.35730000000000001],[1345003200,0.35920000000000002],[1345089600,0.3614],[1345176000,0.35520000000000002],[1345262400,0.35139999999999999],[1345348800,0.35139999999999999],[1345435200,0.35139999999999999],[1345521600,0.34999999999999998],[1345608000,0.35060000000000002],[1345694400,0.36020000000000002],[1345780800,0.35859999999999997],[1345867200,0.36859999999999998],[1345953600,0.36859999999999998],[1346040000,0.36859999999999998],[1346126400,0.36919999999999997],[1346212800,0.37],[1346299200,0.36759999999999998],[1346385600,0.36680000000000001],[1346472000,0.37409999999999999],[1346558400,0.37409999999999999],[1346644800,0.37409999999999999],[1346731200,0.37409999999999999],[1346817600,0.3765],[1346904000,0.371],[1346990400,0.377],[1347076800,0.3846],[1347163200,0.3846],[1347249600,0.3846],[1347336000,0.38369999999999999],[1347422400,0.3805],[1347508800,0.37780000000000002],[1347595200,0.38450000000000001],[1347681600,0.38300000000000001],[1347768000,0.38300000000000001],[1347854400,0.38300000000000001],[1347940800,0.38819999999999999],[1348027200,0.39140000000000003],[1348113600,0.39550000000000002],[1348200000,0.39410000000000001],[1348286400,0.3967],[1348372800,0.3967],[1348459200,0.3967],[1348545600,0.3916],[1348632000,0.3982],[1348718400,0.39050000000000001],[1348804800,0.39460000000000001],[1348891200,0.3982],[1348977600,0.3982],[1349064000,0.3982],[1349150400,0.40439999999999998],[1349236800,0.40589999999999998],[1349323200,0.41439999999999999],[1349409600,0.4148],[1349496000,0.41760000000000003],[1349582400,0.41760000000000003],[1349668800,0.41760000000000003],[1349755200,0.40870000000000001],[1349841600,0.39650000000000002],[1349928000,0.39800000000000002],[1350014400,0.4002],[1350100800,0.3987],[1350187200,0.3987],[1350273600,0.3987],[1350360000,0.40050000000000002],[1350446400,0.40460000000000002],[1350532800,0.41560000000000002],[1350619200,0.41470000000000001],[1350705600,0.39240000000000003],[1350792000,0.39240000000000003],[1350878400,0.39240000000000003],[1350964800,0.38030000000000003],[1351051200,0.36830000000000002],[1351137600,null],[1368244800,0.32450000000000001],[1368331200,0.32450000000000001],[1368417600,0.32450000000000001],[1368504000,0.32750000000000001],[1368590400,0.3382],[1368676800,null],[1373688000,0.33260000000000001],[1373774400,0.33260000000000001],[1373860800,0.33260000000000001],[1373947200,null],[1375243200,0.34539999999999998],[1375329600,0.34470000000000001],[1375416000,0.3483],[1375502400,0.34760000000000002],[1375588800,0.34760000000000002],[1375675200,0.34760000000000002],[1375761600,null],[1389762000,0.3654],[1389848400,null],[1389934800,0.37030000000000002],[1390021200,0.37090000000000001],[1390107600,0.37090000000000001],[1390194000,0.37090000000000001],[1390280400,0.37090000000000001],[1390366800,0.376],[1390453200,0.36770000000000003],[1390539600,null],[1391144400,0.42509999999999998],[1391230800,0.4153],[1391317200,0.4153],[1391403600,0.4153],[1391490000,0.40849999999999997],[1391576400,0.41389999999999999],[1391662800,0.4118],[1391749200,0.4219],[1391835600,0.43569999999999998],[1391922000,0.43569999999999998],[1392008400,0.43569999999999998],[1392094800,0.45319999999999999],[1392181200,0.46500000000000002],[1392267600,0.46579999999999999],[1392354000,0.47799999999999998],[1392440400,0.48020000000000002],[1392526800,0.48020000000000002],[1392613200,0.48020000000000002],[1392699600,0.48020000000000002],[1392786000,0.47949999999999998],[1392872400,0.48099999999999998],[1392958800,0.47470000000000001],[1393045200,0.47849999999999998],[1393131600,0.47849999999999998],[1393218000,0.47849999999999998],[1393304400,0.48580000000000001],[1393390800,0.4844],[1393477200,0.48280000000000001],[1393563600,0.48870000000000002],[1393650000,0.4773],[1393736400,0.4773],[1393822800,0.4773],[1393909200,0.4652],[1393995600,0.46200000000000002],[1394082000,0.44979999999999998],[1394168400,0.44390000000000002],[1394254800,0.44369999999999998],[1394341200,0.44369999999999998],[1394424000,0.44369999999999998],[1394510400,0.4758],[1394596800,0.46660000000000001],[1394683200,0.46929999999999999],[1394769600,0.4672],[1394856000,0.46600000000000003],[1394942400,0.46600000000000003],[1395028800,0.46600000000000003],[1395115200,0.47199999999999998],[1395201600,0.47389999999999999],[1395288000,0.4592],[1395374400,0.4526],[1395460800,0.41760000000000003],[1395547200,0.41760000000000003],[1395633600,0.41760000000000003],[1395720000,0.39460000000000001],[1395806400,0.40329999999999999],[1395892800,0.3997],[1395979200,0.4032],[1396065600,0.40160000000000001],[1396152000,0.40160000000000001],[1396238400,0.40160000000000001],[1396324800,0.4047],[1396411200,0.41070000000000001],[1396497600,0.4083],[1396584000,0.40179999999999999],[1396670400,0.38059999999999999],[1396756800,0.38059999999999999],[1396843200,0.38059999999999999],[1396929600,0.38700000000000001],[1397016000,0.39360000000000001],[1397102400,0.4138],[1397188800,0.38779999999999998],[1397275200,0.378],[1397361600,0.378],[1397448000,0.378],[1397534400,0.38400000000000001],[1397620800,0.39350000000000002],[1397707200,0.40400000000000003],[1397793600,0.40210000000000001],[1397880000,0.40210000000000001],[1397966400,0.40210000000000001],[1398052800,0.40210000000000001],[1398139200,0.40589999999999998],[1398225600,0.41589999999999999],[1398312000,0.40560000000000002],[1398398400,0.41739999999999999],[1398484800,0.4153],[1398571200,0.4153],[1398657600,0.4153],[1398744000,0.4133],[1398830400,0.42830000000000001],[1398916800,0.43480000000000002],[1399003200,null],[1401854400,0.33200000000000002],[1401940800,0.3337],[1402027200,null],[1412395200,0.34200000000000003],[1412481600,0.34200000000000003],[1412568000,0.34200000000000003],[1412654400,null],[1414036800,0.33879999999999999],[1414123200,0.35680000000000001],[1414209600,0.36449999999999999],[1414296000,0.36449999999999999],[1414382400,0.36449999999999999],[1414468800,0.36270000000000002],[1414555200,0.36430000000000001],[1414641600,0.35999999999999999],[1414728000,0.36459999999999998],[1414814400,0.3594],[1414900800,0.3594],[1414990800,0.3594],[1415077200,0.3584],[1415163600,0.35870000000000002],[1415250000,0.35720000000000002],[1415336400,0.36349999999999999],[1415422800,0.36370000000000002],[1415509200,0.36370000000000002],[1415595600,0.36370000000000002],[1415682000,0.36630000000000001],[1415768400,0.36580000000000001],[1415854800,0.36220000000000002],[1415941200,0.36230000000000001],[1416027600,0.3528],[1416114000,0.3528],[1416200400,0.3528],[1416286800,0.35120000000000001],[1416373200,0.36099999999999999],[1416459600,0.3649],[1416546000,0.36430000000000001],[1416632400,0.36209999999999998],[1416718800,0.36209999999999998],[1416805200,0.36209999999999998],[1416891600,0.36580000000000001],[1416978000,0.36249999999999999],[1417064400,0.36230000000000001],[1417150800,0.36230000000000001],[1417237200,0.36130000000000001],[1417323600,0.36130000000000001],[1417410000,0.36130000000000001],[1417496400,0.35589999999999999],[1417582800,0.36799999999999999],[1417669200,0.36209999999999998],[1417755600,0.35970000000000002],[1417842000,0.35709999999999997],[1417928400,0.35709999999999997],[1418014800,0.35709999999999997],[1418101200,0.35680000000000001],[1418187600,0.35899999999999999],[1418274000,0.34620000000000001],[1418360400,0.34520000000000001],[1418446800,0.33729999999999999],[1418533200,0.33729999999999999],[1418619600,0.33729999999999999],[1418706000,0.33079999999999998],[1418792400,null],[1419051600,0.34139999999999998],[1419138000,0.34139999999999998],[1419224400,0.34139999999999998],[1419310800,null],[1420693200,0.3382],[1420779600,null],[1435032000,0.30409999999999998],[1435118400,0.30809999999999998],[1435204800,null],[1435291200,0.29949999999999999],[1435377600,null],[1435809600,0.30130000000000001],[1435896000,0.30370000000000003],[1435982400,0.30370000000000003],[1436068800,0.30370000000000003],[1436155200,0.30370000000000003],[1436241600,0.30599999999999999],[1436328000,0.3075],[1436414400,0.30409999999999998],[1436500800,0.31080000000000002],[1436587200,0.31709999999999999],[1436673600,0.31709999999999999],[1436760000,0.31709999999999999],[1436846400,0.32650000000000001],[1436932800,0.33529999999999999],[1437019200,0.33379999999999999],[1437105600,0.3342],[1437192000,0.33339999999999997],[1437278400,0.33339999999999997],[1437364800,0.33339999999999997],[1437451200,0.33589999999999998],[1437537600,0.33700000000000002],[1437624000,0.34000000000000002],[1437710400,0.34160000000000001],[1437796800,0.33129999999999998],[1437883200,0.33129999999999998],[1437969600,0.33129999999999998],[1438056000,0.32819999999999999],[1438142400,0.33739999999999998],[1438228800,0.33189999999999997],[1438315200,0.33079999999999998],[1438401600,0.32719999999999999],[1438488000,0.32719999999999999],[1438574400,0.32719999999999999],[1438660800,0.32540000000000002],[1438747200,0.32829999999999998],[1438833600,0.33069999999999999],[1438920000,0.31809999999999999],[1439006400,0.3165],[1439092800,0.3165],[1439179200,0.3165],[1439265600,0.3175],[1439352000,0.31330000000000002],[1439438400,0.32200000000000001],[1439524800,0.31950000000000001],[1439611200,null],[1439870400,0.3231],[1439956800,0.31879999999999997],[1440043200,0.31609999999999999],[1440129600,null],[1440648000,0.2928],[1440734400,0.30309999999999998],[1440820800,0.30099999999999999],[1440907200,0.30099999999999999],[1440993600,0.30099999999999999],[1441080000,null],[1441252800,0.29520000000000002],[1441339200,0.29299999999999998],[1441425600,null],[1441771200,0.2954],[1441857600,null],[1449637200,0.30590000000000001],[1449723600,null],[1449810000,0.30470000000000003],[1449896400,0.30520000000000003],[1449982800,0.30520000000000003],[1450069200,0.30520000000000003],[1450155600,0.30559999999999998],[1450242000,0.3009],[1450328400,0.30520000000000003],[1450414800,0.29909999999999998],[1450501200,null],[1450760400,0.29630000000000001],[1450846800,0.29880000000000001],[1450933200,null],[1451019600,0.30209999999999998],[1451106000,0.30209999999999998],[1451192400,0.30209999999999998],[1451278800,0.30209999999999998],[1451365200,0.30130000000000001],[1451451600,0.3054],[1451538000,0.30380000000000001],[1451624400,0.30459999999999998],[1451710800,0.30459999999999998],[1451797200,0.30459999999999998],[1451883600,0.30459999999999998],[1451970000,0.29570000000000002],[1452056400,0.29599999999999999],[1452142800,0.29620000000000002],[1452229200,0.2823],[1452315600,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47339999999999999],[1051934400,null],[1052193600,0.48499999999999999],[1052280000,null],[1053057600,0.46750000000000003],[1053144000,null],[1054267200,0.46839999999999998],[1054353600,0.47349999999999998],[1054440000,0.47349999999999998],[1054526400,0.47349999999999998],[1054612800,null],[1055476800,0.47399999999999998],[1055563200,null],[1063166400,0.44350000000000001],[1063252800,0.46129999999999999],[1063339200,0.45069999999999999],[1063425600,0.45050000000000001],[1063512000,0.45050000000000001],[1063598400,0.45050000000000001],[1063684800,null],[1063771200,0.4662],[1063857600,0.46529999999999999],[1063944000,0.48280000000000001],[1064030400,0.48770000000000002],[1064116800,0.48770000000000002],[1064203200,0.48770000000000002],[1064289600,0.47199999999999998],[1064376000,0.45979999999999999],[1064462400,null],[1075179600,0.55279999999999996],[1075266000,0.53290000000000004],[1075352400,0.52700000000000002],[1075438800,0.53490000000000004],[1075525200,0.52080000000000004],[1075611600,0.52080000000000004],[1075698000,0.52080000000000004],[1075784400,0.53820000000000001],[1075870800,0.52980000000000005],[1075957200,null],[1076130000,0.5101],[1076216400,0.5101],[1076302800,0.5101],[1076389200,null],[1076562000,0.51339999999999997],[1076648400,null],[1078462800,0.51239999999999997],[1078549200,0.5343],[1078635600,0.5343],[1078722000,0.5343],[1078808400,0.52880000000000005],[1078894800,0.52800000000000002],[1078981200,0.52600000000000002],[1079067600,0.51770000000000005],[1079154000,0.53149999999999997],[1079240400,0.53149999999999997],[1079326800,0.53149999999999997],[1079413200,0.52490000000000003],[1079499600,null],[1306555200,0.34089999999999998],[1306641600,0.34089999999999998],[1306728000,0.34089999999999998],[1306814400,0.34089999999999998],[1306900800,null],[1307505600,0.33090000000000003],[1307592000,0.32729999999999998],[1307678400,null],[1307764800,0.33139999999999997],[1307851200,0.33139999999999997],[1307937600,0.33139999999999997],[1308024000,0.3286],[1308110400,null],[1308283200,0.32329999999999998],[1308369600,null],[1309233600,0.33510000000000001],[1309320000,0.3412],[1309406400,0.34039999999999998],[1309492800,null],[1335931200,0.32450000000000001],[1336017600,0.3246],[1336104000,0.32400000000000001],[1336190400,0.3236],[1336276800,0.3236],[1336363200,0.3236],[1336449600,0.32469999999999999],[1336536000,0.33040000000000003],[1336622400,0.35670000000000002],[1336708800,0.35610000000000003],[1336795200,0.3609],[1336881600,0.3609],[1336968000,0.3609],[1337054400,0.36220000000000002],[1337140800,0.3644],[1337227200,0.36709999999999998],[1337313600,0.36449999999999999],[1337400000,0.35630000000000001],[1337486400,0.35630000000000001],[1337572800,0.35630000000000001],[1337659200,0.37590000000000001],[1337745600,0.38240000000000002],[1337832000,0.3871],[1337918400,0.40010000000000001],[1338004800,0.39279999999999998],[1338091200,0.39279999999999998],[1338177600,0.39279999999999998],[1338264000,0.39279999999999998],[1338350400,0.39750000000000002],[1338436800,0.39960000000000001],[1338523200,0.39290000000000003],[1338609600,0.3866],[1338696000,0.3866],[1338782400,0.3866],[1338868800,0.39560000000000001],[1338955200,0.39910000000000001],[1339041600,0.39829999999999999],[1339128000,0.39140000000000003],[1339214400,0.40849999999999997],[1339300800,0.40849999999999997],[1339387200,0.40849999999999997],[1339473600,0.40089999999999998],[1339560000,0.40300000000000002],[1339646400,0.39960000000000001],[1339732800,0.42630000000000001],[1339819200,0.41999999999999998],[1339905600,0.41999999999999998],[1339992000,0.41999999999999998],[1340078400,0.42509999999999998],[1340164800,0.4249],[1340251200,0.42420000000000002],[1340337600,0.41860000000000003],[1340424000,0.45490000000000003],[1340510400,0.45490000000000003],[1340596800,0.45490000000000003],[1340683200,0.44829999999999998],[1340769600,0.4481],[1340856000,0.45579999999999998],[1340942400,0.4551],[1341028800,0.46760000000000002],[1341115200,0.46760000000000002],[1341201600,0.46760000000000002],[1341288000,0.50180000000000002],[1341374400,0.50170000000000003],[1341460800,0.50170000000000003],[1341547200,0.50449999999999995],[1341633600,0.51539999999999997],[1341720000,0.51539999999999997],[1341806400,0.51539999999999997],[1341892800,0.54700000000000004],[1341979200,0.53280000000000005],[1342065600,0.49959999999999999],[1342152000,0.52390000000000003],[1342238400,0.53469999999999995],[1342324800,0.53469999999999995],[1342411200,0.53469999999999995],[1342497600,0.53569999999999995],[1342584000,0.54520000000000002],[1342670400,0.55369999999999997],[1342756800,0.51349999999999996],[1342843200,0.51759999999999995],[1342929600,0.51759999999999995],[1343016000,0.51759999999999995],[1343102400,0.50419999999999998],[1343188800,0.49280000000000002],[1343275200,0.496],[1343361600,0.505],[1343448000,0.5141],[1343534400,0.5141],[1343620800,0.5141],[1343707200,0.4965],[1343793600,0.47949999999999998],[1343880000,0.46879999999999999],[1343966400,0.46689999999999998],[1344052800,0.4819],[1344139200,0.4819],[1344225600,0.4819],[1344312000,0.52049999999999996],[1344398400,0.49519999999999997],[1344484800,0.49619999999999997],[1344571200,0.50480000000000003],[1344657600,0.5],[1344744000,0.5],[1344830400,0.5],[1344916800,0.51719999999999999],[1345003200,0.52849999999999997],[1345089600,0.52669999999999995],[1345176000,0.53269999999999995],[1345262400,0.52780000000000005],[1345348800,0.52780000000000005],[1345435200,0.52780000000000005],[1345521600,0.53449999999999998],[1345608000,0.53910000000000002],[1345694400,0.53900000000000003],[1345780800,0.54239999999999999],[1345867200,0.5393],[1345953600,0.5393],[1346040000,0.5393],[1346126400,0.54669999999999996],[1346212800,0.54479999999999995],[1346299200,0.54859999999999998],[1346385600,0.54239999999999999],[1346472000,0.54449999999999998],[1346558400,0.54449999999999998],[1346644800,0.54449999999999998],[1346731200,0.54449999999999998],[1346817600,0.60099999999999998],[1346904000,0.58909999999999996],[1346990400,0.60580000000000001],[1347076800,0.59209999999999996],[1347163200,0.59209999999999996],[1347249600,0.59209999999999996],[1347336000,0.58399999999999996],[1347422400,0.57930000000000004],[1347508800,0.58030000000000004],[1347595200,0.57840000000000003],[1347681600,0.58160000000000001],[1347768000,0.58160000000000001],[1347854400,0.58160000000000001],[1347940800,0.57620000000000005],[1348027200,0.57899999999999996],[1348113600,0.59130000000000005],[1348200000,0.61229999999999996],[1348286400,0.57220000000000004],[1348372800,0.57220000000000004],[1348459200,0.57220000000000004],[1348545600,0.56899999999999995],[1348632000,0.59470000000000001],[1348718400,0.5615],[1348804800,0.57410000000000005],[1348891200,0.5615],[1348977600,0.5615],[1349064000,0.5615],[1349150400,0.5504],[1349236800,0.52710000000000001],[1349323200,0.51700000000000002],[1349409600,0.5091],[1349496000,0.50629999999999997],[1349582400,0.50629999999999997],[1349668800,0.50629999999999997],[1349755200,0.49859999999999999],[1349841600,0.50900000000000001],[1349928000,0.50960000000000005],[1350014400,0.51139999999999997],[1350100800,0.51980000000000004],[1350187200,0.51980000000000004],[1350273600,0.51980000000000004],[1350360000,0.54200000000000004],[1350446400,0.42670000000000002],[1350532800,0.40010000000000001],[1350619200,0.40250000000000002],[1350705600,0.39100000000000001],[1350792000,0.39100000000000001],[1350878400,0.39100000000000001],[1350964800,0.38400000000000001],[1351051200,0.38950000000000001],[1351137600,0.37909999999999999],[1351224000,0.37559999999999999],[1351310400,0.37380000000000002],[1351396800,0.37380000000000002],[1351483200,0.37380000000000002],[1351569600,0.37380000000000002],[1351656000,0.37380000000000002],[1351742400,0.36649999999999999],[1351828800,0.37519999999999998],[1351915200,0.35770000000000002],[1352001600,0.35770000000000002],[1352091600,0.35770000000000002],[1352178000,0.36220000000000002],[1352264400,null],[1352523600,0.36670000000000003],[1352610000,0.36670000000000003],[1352696400,0.36670000000000003],[1352782800,0.3579],[1352869200,0.36180000000000001],[1352955600,null],[1353128400,0.3548],[1353214800,0.3548],[1353301200,0.3548],[1353387600,0.37409999999999999],[1353474000,0.37709999999999999],[1353560400,0.36969999999999997],[1353646800,0.36969999999999997],[1353733200,0.37980000000000003],[1353819600,0.37980000000000003],[1353906000,0.37980000000000003],[1353992400,0.37930000000000003],[1354078800,0.37840000000000001],[1354165200,0.38090000000000002],[1354251600,0.38450000000000001],[1354338000,0.38200000000000001],[1354424400,0.38200000000000001],[1354510800,0.38200000000000001],[1354597200,0.38429999999999997],[1354683600,0.37330000000000002],[1354770000,0.37290000000000001],[1354856400,0.37240000000000001],[1354942800,0.37330000000000002],[1355029200,0.37330000000000002],[1355115600,0.37330000000000002],[1355202000,0.3901],[1355288400,0.39350000000000002],[1355374800,0.3957],[1355461200,0.39960000000000001],[1355547600,0.41160000000000002],[1355634000,0.41160000000000002],[1355720400,0.41160000000000002],[1355806800,0.4168],[1355893200,0.41899999999999998],[1355979600,0.42630000000000001],[1356066000,0.42649999999999999],[1356152400,0.42930000000000001],[1356238800,0.42930000000000001],[1356325200,0.42930000000000001],[1356411600,0.42420000000000002],[1356498000,0.42420000000000002],[1356584400,0.42349999999999999],[1356670800,0.43090000000000001],[1356757200,0.4224],[1356843600,0.4224],[1356930000,0.4224],[1357016400,0.43790000000000001],[1357102800,0.43790000000000001],[1357189200,0.45069999999999999],[1357275600,0.43809999999999999],[1357362000,0.45469999999999999],[1357448400,0.45469999999999999],[1357534800,0.45469999999999999],[1357621200,0.44590000000000002],[1357707600,0.50070000000000003],[1357794000,0.50319999999999998],[1357880400,0.55159999999999998],[1357966800,0.55210000000000004],[1358053200,0.55210000000000004],[1358139600,0.55210000000000004],[1358226000,0.56559999999999999],[1358312400,0.57999999999999996],[1358398800,0.57730000000000004],[1358485200,0.5827],[1358571600,0.59109999999999996],[1358658000,0.59109999999999996],[1358744400,0.59109999999999996],[1358830800,0.59109999999999996],[1358917200,0.57489999999999997],[1359003600,0.55369999999999997],[1359090000,0.55720000000000003],[1359176400,0.5595],[1359262800,0.5595],[1359349200,0.5595],[1359435600,0.54749999999999999],[1359522000,0.54549999999999998],[1359608400,0.60029999999999994],[1359694800,0.59119999999999995],[1359781200,0.60140000000000005],[1359867600,0.60140000000000005],[1359954000,0.60140000000000005],[1360040400,0.59130000000000005],[1360126800,0.59950000000000003],[1360213200,0.59540000000000004],[1360299600,0.58109999999999995],[1360386000,0.57679999999999998],[1360472400,0.57679999999999998],[1360558800,0.57679999999999998],[1360645200,0.57750000000000001],[1360731600,0.57099999999999995],[1360818000,0.58069999999999999],[1360904400,0.58379999999999999],[1360990800,0.58299999999999996],[1361077200,0.58299999999999996],[1361163600,0.58299999999999996],[1361250000,0.58299999999999996],[1361336400,0.60460000000000003],[1361422800,0.58809999999999996],[1361509200,0.56910000000000005],[1361595600,0.58779999999999999],[1361682000,0.58779999999999999],[1361768400,0.58779999999999999],[1361854800,0.56379999999999997],[1361941200,0.56210000000000004],[1362027600,0.57099999999999995],[1362114000,0.59060000000000001],[1362200400,0.61639999999999995],[1362286800,0.61639999999999995],[1362373200,0.61639999999999995],[1362459600,0.66500000000000004],[1362546000,0.68000000000000005],[1362632400,0.68640000000000001],[1362718800,0.69589999999999996],[1362805200,0.69730000000000003],[1362891600,0.69730000000000003],[1362974400,0.69730000000000003],[1363060800,0.69599999999999995],[1363147200,0.70289999999999997],[1363233600,0.69189999999999996],[1363320000,0.69240000000000002],[1363406400,0.69040000000000001],[1363492800,0.69040000000000001],[1363579200,0.69040000000000001],[1363665600,0.69140000000000001],[1363752000,0.69010000000000005],[1363838400,0.70079999999999998],[1363924800,0.70889999999999997],[1364011200,0.66659999999999997],[1364097600,0.66659999999999997],[1364184000,0.66659999999999997],[1364270400,0.66959999999999997],[1364356800,0.66490000000000005],[1364443200,0.68379999999999996],[1364529600,0.66979999999999995],[1364616000,0.66979999999999995],[1364702400,0.66979999999999995],[1364788800,0.66979999999999995],[1364875200,0.67679999999999996],[1364961600,0.6673],[1365048000,0.64610000000000001],[1365134400,0.6663],[1365220800,0.69289999999999996],[1365307200,0.69289999999999996],[1365393600,0.69289999999999996],[1365480000,0.69630000000000003],[1365566400,0.70340000000000003],[1365652800,0.72629999999999995],[1365739200,0.76090000000000002],[1365825600,0.75960000000000005],[1365912000,0.75960000000000005],[1365998400,0.75960000000000005],[1366084800,0.72850000000000004],[1366171200,0.75929999999999997],[1366257600,0.76370000000000005],[1366344000,0.76539999999999997],[1366430400,0.81440000000000001],[1366516800,0.81440000000000001],[1366603200,0.81440000000000001],[1366689600,0.83799999999999997],[1366776000,0.84809999999999997],[1366862400,0.85929999999999995],[1366948800,0.86539999999999995],[1367035200,0.85760000000000003],[1367121600,0.85760000000000003],[1367208000,0.85760000000000003],[1367294400,0.86419999999999997],[1367380800,0.86419999999999997],[1367467200,null],[1367553600,0.30990000000000001],[1367640000,null],[1372132800,0.376],[1372219200,0.35370000000000001],[1372305600,0.37069999999999997],[1372392000,0.35720000000000002],[1372478400,0.35389999999999999],[1372564800,0.35389999999999999],[1372651200,0.35389999999999999],[1372737600,0.3735],[1372824000,0.37209999999999999],[1372910400,0.37269999999999998],[1372996800,0.37269999999999998],[1373083200,0.38929999999999998],[1373169600,0.38929999999999998],[1373256000,0.38929999999999998],[1373342400,0.39269999999999999],[1373428800,0.39150000000000001],[1373515200,0.41349999999999998],[1373601600,0.42399999999999999],[1373688000,0.43469999999999998],[1373774400,0.43469999999999998],[1373860800,0.43469999999999998],[1373947200,0.43140000000000001],[1374033600,0.40329999999999999],[1374120000,0.40110000000000001],[1374206400,0.39000000000000001],[1374292800,0.40000000000000002],[1374379200,0.40000000000000002],[1374465600,0.40000000000000002],[1374552000,0.3982],[1374638400,0.37509999999999999],[1374724800,0.36599999999999999],[1374811200,0.3785],[1374897600,0.37719999999999998],[1374984000,0.37719999999999998],[1375070400,0.37719999999999998],[1375156800,0.36430000000000001],[1375243200,0.3705],[1375329600,0.37890000000000001],[1375416000,0.38529999999999998],[1375502400,0.3836],[1375588800,0.3836],[1375675200,0.3836],[1375761600,0.37630000000000002],[1375848000,0.36420000000000002],[1375934400,0.35809999999999997],[1376020800,0.36840000000000001],[1376107200,0.3715],[1376193600,0.3715],[1376280000,0.3715],[1376366400,0.35699999999999998],[1376452800,null],[1377921600,0.34839999999999999],[1378008000,0.34839999999999999],[1378094400,0.34839999999999999],[1378180800,0.34839999999999999],[1378267200,0.36020000000000002],[1378353600,0.38700000000000001],[1378440000,0.37719999999999998],[1378526400,0.36990000000000001],[1378612800,0.36990000000000001],[1378699200,0.36990000000000001],[1378785600,0.41889999999999999],[1378872000,0.4158],[1378958400,0.41349999999999998],[1379044800,0.4103],[1379131200,0.41460000000000002],[1379217600,0.41460000000000002],[1379304000,0.41460000000000002],[1379390400,0.41089999999999999],[1379476800,0.41930000000000001],[1379563200,0.42049999999999998],[1379649600,0.47760000000000002],[1379736000,0.47260000000000002],[1379822400,0.47260000000000002],[1379908800,0.47260000000000002],[1379995200,0.50290000000000001],[1380081600,0.49070000000000003],[1380168000,0.48849999999999999],[1380254400,0.495],[1380340800,0.499],[1380427200,0.499],[1380513600,0.499],[1380600000,0.48770000000000002],[1380686400,0.4919],[1380772800,0.4803],[1380859200,0.46600000000000003],[1380945600,0.46700000000000003],[1381032000,0.46700000000000003],[1381118400,0.46700000000000003],[1381204800,0.4405],[1381291200,0.40870000000000001],[1381377600,0.41949999999999998],[1381464000,0.43190000000000001],[1381550400,0.42370000000000002],[1381636800,0.42370000000000002],[1381723200,0.42370000000000002],[1381809600,0.42909999999999998],[1381896000,0.4229],[1381982400,0.44359999999999999],[1382068800,0.4355],[1382155200,0.42959999999999998],[1382241600,0.42959999999999998],[1382328000,0.42959999999999998],[1382414400,0.42149999999999999],[1382500800,0.44990000000000002],[1382587200,0.44479999999999997],[1382673600,0.46910000000000002],[1382760000,0.47020000000000001],[1382846400,0.47020000000000001],[1382932800,0.47020000000000001],[1383019200,0.46999999999999997],[1383105600,0.47289999999999999],[1383192000,0.44950000000000001],[1383278400,0.43380000000000002],[1383364800,0.43259999999999998],[1383451200,0.43259999999999998],[1383541200,0.43259999999999998],[1383627600,0.44],[1383714000,0.42759999999999998],[1383800400,0.4138],[1383886800,0.40749999999999997],[1383973200,0.42780000000000001],[1384059600,0.42780000000000001],[1384146000,0.42780000000000001],[1384232400,0.43740000000000001],[1384318800,0.42159999999999997],[1384405200,0.4249],[1384491600,0.42280000000000001],[1384578000,0.41999999999999998],[1384664400,0.41999999999999998],[1384750800,0.41999999999999998],[1384837200,0.39960000000000001],[1384923600,0.41620000000000001],[1385010000,0.41510000000000002],[1385096400,0.434],[1385182800,0.46829999999999999],[1385269200,0.46829999999999999],[1385355600,0.46829999999999999],[1385442000,0.4708],[1385528400,0.49099999999999999],[1385614800,0.50309999999999999],[1385701200,0.50309999999999999],[1385787600,0.49640000000000001],[1385874000,0.49640000000000001],[1385960400,0.49640000000000001],[1386046800,0.49259999999999998],[1386133200,0.4889],[1386219600,0.49370000000000003],[1386306000,0.50209999999999999],[1386392400,0.49890000000000001],[1386478800,0.49890000000000001],[1386565200,0.49890000000000001],[1386651600,0.49149999999999999],[1386738000,0.48449999999999999],[1386824400,0.46960000000000002],[1386910800,0.49080000000000001],[1386997200,0.47570000000000001],[1387083600,0.47570000000000001],[1387170000,0.47570000000000001],[1387256400,0.48430000000000001],[1387342800,0.48180000000000001],[1387429200,0.4975],[1387515600,0.49340000000000001],[1387602000,0.52000000000000002],[1387688400,0.52000000000000002],[1387774800,0.52000000000000002],[1387861200,0.52139999999999997],[1387947600,0.50860000000000005],[1388034000,0.50860000000000005],[1388120400,0.51200000000000001],[1388206800,0.50170000000000003],[1388293200,0.50170000000000003],[1388379600,0.50170000000000003],[1388466000,0.49990000000000001],[1388552400,0.49680000000000002],[1388638800,0.49680000000000002],[1388725200,0.4955],[1388811600,0.48320000000000002],[1388898000,0.48320000000000002],[1388984400,0.48320000000000002],[1389070800,0.47310000000000002],[1389157200,0.47799999999999998],[1389243600,0.51070000000000004],[1389330000,0.5605],[1389416400,0.57550000000000001],[1389502800,0.57550000000000001],[1389589200,0.57550000000000001],[1389675600,0.56030000000000002],[1389762000,0.5726],[1389848400,0.5595],[1389934800,0.55959999999999999],[1390021200,0.55420000000000003],[1390107600,0.55420000000000003],[1390194000,0.55420000000000003],[1390280400,0.55420000000000003],[1390366800,0.56059999999999999],[1390453200,0.58940000000000003],[1390539600,0.57989999999999997],[1390626000,0.5625],[1390712400,0.5625],[1390798800,0.5625],[1390885200,0.54769999999999996],[1390971600,0.5837],[1391058000,0.56799999999999995],[1391144400,0.58089999999999997],[1391230800,0.59160000000000001],[1391317200,0.59160000000000001],[1391403600,0.59160000000000001],[1391490000,0.57410000000000005],[1391576400,0.58540000000000003],[1391662800,0.55289999999999995],[1391749200,0.55189999999999995],[1391835600,0.57879999999999998],[1391922000,0.57879999999999998],[1392008400,0.57879999999999998],[1392094800,0.58289999999999997],[1392181200,0.59440000000000004],[1392267600,0.59660000000000002],[1392354000,0.61180000000000001],[1392440400,0.61429999999999996],[1392526800,0.61429999999999996],[1392613200,0.61429999999999996],[1392699600,0.61429999999999996],[1392786000,0.60270000000000001],[1392872400,0.60329999999999995],[1392958800,0.59960000000000002],[1393045200,0.68869999999999998],[1393131600,0.68869999999999998],[1393218000,0.68869999999999998],[1393304400,0.68389999999999995],[1393390800,0.68079999999999996],[1393477200,0.65639999999999998],[1393563600,0.66339999999999999],[1393650000,0.60980000000000001],[1393736400,0.60980000000000001],[1393822800,0.60980000000000001],[1393909200,0.6079],[1393995600,0.65359999999999996],[1394082000,0.65110000000000001],[1394168400,0.60960000000000003],[1394254800,0.59889999999999999],[1394341200,0.59889999999999999],[1394424000,0.59889999999999999],[1394510400,0.5796],[1394596800,0.57789999999999997],[1394683200,0.5736],[1394769600,0.54359999999999997],[1394856000,0.5373],[1394942400,0.5373],[1395028800,0.5373],[1395115200,0.5504],[1395201600,0.56559999999999999],[1395288000,0.55179999999999996],[1395374400,0.54449999999999998],[1395460800,0.50860000000000005],[1395547200,0.50860000000000005],[1395633600,0.50860000000000005],[1395720000,0.50060000000000004],[1395806400,0.50790000000000002],[1395892800,0.49469999999999997],[1395979200,0.49809999999999999],[1396065600,0.47249999999999998],[1396152000,0.47249999999999998],[1396238400,0.47249999999999998],[1396324800,0.50900000000000001],[1396411200,0.50739999999999996],[1396497600,0.49480000000000002],[1396584000,0.46489999999999998],[1396670400,0.44590000000000002],[1396756800,0.44590000000000002],[1396843200,0.44590000000000002],[1396929600,0.44169999999999998],[1397016000,0.43290000000000001],[1397102400,0.46450000000000002],[1397188800,0.42859999999999998],[1397275200,0.40649999999999997],[1397361600,0.40649999999999997],[1397448000,0.40649999999999997],[1397534400,0.39739999999999998],[1397620800,0.39529999999999998],[1397707200,0.41489999999999999],[1397793600,0.40429999999999999],[1397880000,0.40429999999999999],[1397966400,0.40429999999999999],[1398052800,0.40429999999999999],[1398139200,0.41410000000000002],[1398225600,0.43659999999999999],[1398312000,0.41539999999999999],[1398398400,0.41710000000000003],[1398484800,0.3931],[1398571200,0.3931],[1398657600,0.3931],[1398744000,0.38080000000000003],[1398830400,null],[1525492800,0.31719999999999998],[1525579200,0.31719999999999998],[1525665600,0.31719999999999998],[1525752000,null],[1526097600,0.33139999999999997],[1526184000,0.33139999999999997],[1526270400,0.33139999999999997],[1526356800,0.33310000000000001],[1526443200,null],[1527652800,0.3322],[1527739200,0.34000000000000002],[1527825600,0.33529999999999999],[1527912000,0.33400000000000002],[1527998400,0.33400000000000002],[1528084800,0.33400000000000002],[1528171200,0.33560000000000001],[1528257600,null],[1533960000,0.34139999999999998],[1534046400,0.34139999999999998],[1534132800,0.34139999999999998],[1534219200,0.35039999999999999],[1534305600,0.35709999999999997],[1534392000,0.34660000000000002],[1534478400,0.35780000000000001],[1534564800,0.35489999999999999],[1534651200,0.35489999999999999],[1534737600,0.35489999999999999],[1534824000,0.3594],[1534910400,0.36799999999999999],[1534996800,0.3659],[1535083200,0.3553],[1535169600,null],[1535428800,0.37440000000000001],[1535515200,null],[1537502400,0.3538],[1537588800,null],[1537848000,0.35239999999999999],[1537934400,0.3609],[1538020800,0.36109999999999998],[1538107200,0.36320000000000002],[1538193600,0.36249999999999999],[1538280000,0.36249999999999999],[1538366400,0.36249999999999999],[1538452800,0.3528],[1538539200,null],[1540267200,0.32269999999999999],[1540353600,0.3357],[1540440000,0.3206],[1540526400,0.33160000000000001],[1540612800,0.32690000000000002],[1540699200,0.32690000000000002],[1540785600,0.32690000000000002],[1540872000,0.32890000000000003],[1540958400,0.33850000000000002],[1541044800,0.34370000000000001],[1541131200,0.35630000000000001],[1541217600,0.35759999999999997],[1541304000,0.35759999999999997],[1541394000,0.35759999999999997],[1541480400,0.35570000000000002],[1541566800,0.37009999999999998],[1541653200,0.37290000000000001],[1541739600,0.36109999999999998],[1541826000,0.35349999999999998],[1541912400,0.35349999999999998],[1541998800,0.35349999999999998],[1542085200,0.3473],[1542171600,0.35470000000000002],[1542258000,0.34389999999999998],[1542344400,0.3528],[1542430800,0.36770000000000003],[1542517200,0.36770000000000003],[1542603600,0.36770000000000003],[1542690000,0.36849999999999999],[1542776400,0.3674],[1542862800,0.36990000000000001],[1542949200,0.36990000000000001],[1543035600,0.37],[1543122000,0.37],[1543208400,0.37],[1543294800,0.38390000000000002],[1543381200,0.37930000000000003],[1543467600,0.39489999999999997],[1543554000,0.39279999999999998],[1543640400,0.39560000000000001],[1543726800,0.39560000000000001],[1543813200,0.39560000000000001],[1543899600,0.40439999999999998],[1543986000,0.38379999999999997],[1544072400,0.38379999999999997],[1544158800,0.38390000000000002],[1544245200,0.3664],[1544331600,0.3664],[1544418000,0.3664],[1544504400,0.36709999999999998],[1544590800,0.37019999999999997],[1544677200,0.38429999999999997],[1544763600,0.36599999999999999],[1544850000,0.3624],[1544936400,0.3624],[1545022800,0.3624],[1545109200,0.35630000000000001],[1545195600,0.3518],[1545282000,0.34989999999999999],[1545368400,0.34279999999999999],[1545454800,0.3392],[1545541200,0.3392],[1545627600,0.3392],[1545714000,0.34370000000000001],[1545800400,0.34370000000000001],[1545886800,0.36030000000000001],[1545973200,0.36749999999999999],[1546059600,0.3538],[1546146000,0.3538],[1546232400,0.3538],[1546318800,0.37190000000000001],[1546405200,0.37190000000000001],[1546491600,0.3674],[1546578000,0.3674],[1546664400,0.37340000000000001],[1546750800,0.37340000000000001],[1546837200,0.37340000000000001],[1546923600,0.38829999999999998],[1547010000,0.3911],[1547096400,0.39050000000000001],[1547182800,0.39050000000000001],[1547269200,0.39140000000000003],[1547355600,0.39140000000000003],[1547442000,0.39140000000000003],[1547528400,0.3846],[1547614800,0.39550000000000002],[1547701200,0.3881],[1547787600,0.39169999999999999],[1547874000,0.39550000000000002],[1547960400,0.39550000000000002],[1548046800,0.39550000000000002],[1548133200,0.39550000000000002],[1548219600,0.39419999999999999],[1548306000,0.3926],[1548392400,0.38969999999999999],[1548478800,0.39789999999999998],[1548565200,0.39789999999999998],[1548651600,0.39789999999999998],[1548738000,0.3876],[1548824400,0.37390000000000001],[1548910800,0.38629999999999998],[1548997200,0.40079999999999999],[1549083600,0.40189999999999998],[1549170000,0.40189999999999998],[1549256400,0.40189999999999998],[1549342800,0.40429999999999999],[1549429200,0.39989999999999998],[1549515600,0.39460000000000001],[1549602000,0.39550000000000002],[1549688400,0.40050000000000002],[1549774800,0.40050000000000002],[1549861200,0.40050000000000002],[1549947600,0.40150000000000002],[1550034000,0.40429999999999999],[1550120400,0.40989999999999999],[1550206800,0.39710000000000001],[1550293200,0.3967],[1550379600,0.3967],[1550466000,0.3967],[1550552400,0.3967],[1550638800,0.39429999999999998],[1550725200,0.39200000000000002],[1550811600,0.38529999999999998],[1550898000,0.3886],[1550984400,0.3886],[1551070800,0.3886],[1551157200,0.40620000000000001],[1551243600,0.40649999999999997],[1551330000,0.46850000000000003],[1551416400,0.4698],[1551502800,0.45900000000000002],[1551589200,0.45900000000000002],[1551675600,0.45900000000000002],[1551762000,0.46500000000000002],[1551848400,0.47099999999999997],[1551934800,0.46129999999999999],[1552021200,0.46760000000000002],[1552107600,0.4728],[1552194000,0.4728],[1552276800,0.4728],[1552363200,0.49340000000000001],[1552449600,0.50190000000000001],[1552536000,0.51459999999999995],[1552622400,0.52229999999999999],[1552708800,0.52659999999999996],[1552795200,0.52659999999999996],[1552881600,0.52659999999999996],[1552968000,0.53539999999999999],[1553054400,0.53390000000000004],[1553140800,0.54149999999999998],[1553227200,0.54110000000000003],[1553313600,0.53510000000000002],[1553400000,0.53510000000000002],[1553486400,0.53510000000000002],[1553572800,0.5383],[1553659200,0.54449999999999998],[1553745600,0.52380000000000004],[1553832000,0.54290000000000005],[1553918400,0.54800000000000004],[1554004800,0.54800000000000004],[1554091200,0.54800000000000004],[1554177600,0.54830000000000001],[1554264000,0.55259999999999998],[1554350400,0.56940000000000002],[1554436800,0.55430000000000001],[1554523200,0.57179999999999997],[1554609600,0.57179999999999997],[1554696000,0.57179999999999997],[1554782400,0.57930000000000004],[1554868800,0.56379999999999997],[1554955200,0.57410000000000005],[1555041600,0.56310000000000004],[1555128000,0.56850000000000001],[1555214400,0.56850000000000001],[1555300800,0.56850000000000001],[1555387200,0.56499999999999995],[1555473600,0.55389999999999995],[1555560000,0.4834],[1555646400,0.48780000000000001],[1555732800,0.48780000000000001],[1555819200,0.48780000000000001],[1555905600,0.48780000000000001],[1555992000,0.48570000000000002],[1556078400,0.49859999999999999],[1556164800,0.48499999999999999],[1556251200,0.49209999999999998],[1556337600,0.50319999999999998],[1556424000,0.50319999999999998],[1556510400,0.50319999999999998],[1556596800,0.5],[1556683200,0.50329999999999997],[1556769600,null],[1588392000,0.32340000000000002],[1588478400,0.32340000000000002],[1588564800,0.32340000000000002],[1588651200,0.33650000000000002],[1588737600,0.33760000000000001],[1588824000,0.32779999999999998],[1588910400,null],[1620100800,0.33739999999999998],[1620187200,null],[1651550400,0.36459999999999998],[1651636800,0.36759999999999998],[1651723200,0.38],[1651809600,0.36899999999999999],[1651896000,null],[1652760000,0.3498],[1652846400,0.36770000000000003],[1652932800,0.36649999999999999],[1653019200,0.37709999999999999],[1653105600,0.38159999999999999],[1653192000,0.38159999999999999],[1653278400,0.38159999999999999],[1653364800,0.37969999999999998],[1653451200,0.35909999999999997],[1653537600,0.3548],[1653624000,null],[1655438400,0.32340000000000002],[1655524800,0.33189999999999997],[1655611200,0.33189999999999997],[1655697600,0.33189999999999997],[1655784000,0.33189999999999997],[1655870400,0.35189999999999999],[1655956800,0.34899999999999998],[1656043200,0.36299999999999999],[1656129600,0.3669],[1656216000,0.3669],[1656302400,0.3669],[1656388800,0.36630000000000001],[1656475200,0.35470000000000002],[1656561600,0.3508],[1656648000,0.34589999999999999],[1656734400,0.35970000000000002],[1656820800,0.35970000000000002],[1656907200,0.35970000000000002],[1656993600,0.35970000000000002],[1657080000,0.3543],[1657166400,0.34539999999999998],[1657252800,0.34329999999999999],[1657339200,0.34539999999999998],[1657425600,0.34539999999999998],[1657512000,0.34539999999999998],[1657598400,0.34210000000000002],[1657684800,0.34310000000000002],[1657771200,0.34910000000000002],[1657857600,0.34300000000000003],[1657944000,0.36159999999999998],[1658030400,0.36159999999999998],[1658116800,0.36159999999999998],[1658203200,0.35870000000000002],[1658289600,0.3634],[1658376000,0.36080000000000001],[1658462400,0.36259999999999998],[1658548800,0.35749999999999998],[1658635200,0.35749999999999998],[1658721600,0.35749999999999998],[1658808000,0.3599],[1658894400,0.3574],[1658980800,0.36359999999999998],[1659067200,0.372],[1659153600,null],[1659585600,0.38490000000000002],[1659672000,0.40620000000000001],[1659758400,0.42980000000000002],[1659844800,0.42980000000000002],[1659931200,0.42980000000000002],[1660017600,0.43020000000000003],[1660104000,0.42209999999999998],[1660190400,0.44],[1660276800,0.41660000000000003],[1660363200,0.42420000000000002],[1660449600,0.42420000000000002],[1660536000,0.42420000000000002],[1660622400,0.42720000000000002],[1660708800,0.42759999999999998],[1660795200,0.4244],[1660881600,0.4239],[1660968000,0.42170000000000002],[1661054400,0.42170000000000002],[1661140800,0.42170000000000002],[1661227200,0.42420000000000002],[1661313600,0.42420000000000002],[1661400000,0.43359999999999999],[1661486400,0.42549999999999999],[1661572800,0.41139999999999999],[1661659200,0.41139999999999999],[1661745600,0.41139999999999999],[1661832000,0.40939999999999999],[1661918400,0.40600000000000003],[1662004800,0.41470000000000001],[1662091200,0.42370000000000002],[1662177600,0.42270000000000002],[1662264000,0.42270000000000002],[1662350400,0.42270000000000002],[1662436800,0.42270000000000002],[1662523200,0.4108],[1662609600,0.42930000000000001],[1662696000,0.43440000000000001],[1662782400,0.45939999999999998],[1662868800,0.45939999999999998],[1662955200,0.45939999999999998],[1663041600,0.47899999999999998],[1663128000,0.45710000000000001],[1663214400,0.46589999999999998],[1663300800,0.46029999999999999],[1663387200,0.44679999999999997],[1663473600,0.44679999999999997],[1663560000,0.44679999999999997],[1663646400,0.4521],[1663732800,0.44790000000000002],[1663819200,0.43409999999999999],[1663905600,0.4304],[1663992000,0.41260000000000002],[1664078400,0.41260000000000002],[1664164800,0.41260000000000002],[1664251200,0.3997],[1664337600,0.40189999999999998],[1664424000,0.4204],[1664510400,0.42020000000000002],[1664596800,0.42120000000000002],[1664683200,0.42120000000000002],[1664769600,0.42120000000000002],[1664856000,0.4299],[1664942400,0.44190000000000002],[1665028800,0.43819999999999998],[1665115200,0.43190000000000001],[1665201600,0.43630000000000002],[1665288000,0.43630000000000002],[1665374400,0.43630000000000002],[1665460800,0.42930000000000001],[1665547200,0.43230000000000002],[1665633600,0.43359999999999999],[1665720000,0.4284],[1665806400,0.4325],[1665892800,0.4325],[1665979200,0.4325],[1666065600,0.437],[1666152000,0.43730000000000002],[1666238400,0.41799999999999998],[1666324800,0.41849999999999998],[1666411200,0.41860000000000003],[1666497600,0.41860000000000003],[1666584000,0.41860000000000003],[1666670400,0.4163],[1666756800,0.41549999999999998],[1666843200,0.41739999999999999],[1666929600,0.4113],[1667016000,0.41660000000000003],[1667102400,0.41660000000000003],[1667188800,0.41660000000000003],[1667275200,0.4143],[1667361600,0.41830000000000001],[1667448000,0.40710000000000002],[1667534400,0.40679999999999999],[1667620800,0.38540000000000002],[1667707200,0.38540000000000002],[1667797200,0.38540000000000002],[1667883600,0.38440000000000002],[1667970000,0.39290000000000003],[1668056400,0.40089999999999998],[1668142800,0.4264],[1668229200,0.40849999999999997],[1668315600,0.40849999999999997],[1668402000,0.40849999999999997],[1668488400,0.41339999999999999],[1668574800,0.40639999999999998],[1668661200,0.40129999999999999],[1668747600,0.39660000000000001],[1668834000,0.39679999999999999],[1668920400,0.39679999999999999],[1669006800,0.39679999999999999],[1669093200,0.39369999999999999],[1669179600,0.39250000000000002],[1669266000,0.38369999999999999],[1669352400,0.38369999999999999],[1669438800,0.3856],[1669525200,0.3856],[1669611600,0.3856],[1669698000,0.37259999999999999],[1669784400,0.36120000000000002],[1669870800,0.37630000000000002],[1669957200,0.37169999999999997],[1670043600,0.37080000000000002],[1670130000,0.37080000000000002],[1670216400,0.37080000000000002],[1670302800,0.35699999999999998],[1670389200,0.34839999999999999],[1670475600,0.34999999999999998],[1670562000,0.34520000000000001],[1670648400,0.34229999999999999],[1670734800,0.34229999999999999],[1670821200,0.34229999999999999],[1670907600,0.3478],[1670994000,null],[1671166800,0.34660000000000002],[1671253200,0.34899999999999998],[1671339600,0.34899999999999998],[1671426000,0.34899999999999998],[1671512400,0.34489999999999998],[1671598800,0.35310000000000002],[1671685200,0.3533],[1671771600,0.35310000000000002],[1671858000,0.35039999999999999],[1671944400,0.35039999999999999],[1672030800,0.35039999999999999],[1672117200,0.35039999999999999],[1672203600,0.34410000000000002],[1672290000,0.34279999999999999],[1672376400,0.34379999999999999],[1672462800,0.34510000000000002],[1672549200,0.34510000000000002],[1672635600,0.34510000000000002],[1672722000,0.34510000000000002],[1672808400,0.34360000000000002],[1672894800,0.35980000000000001],[1672981200,0.3659],[1673067600,0.36830000000000002],[1673154000,0.36830000000000002],[1673240400,0.36830000000000002],[1673326800,null],[1673413200,0.35389999999999999],[1673499600,null],[1673672400,0.36940000000000001],[1673758800,0.36940000000000001],[1673845200,0.36940000000000001],[1673931600,0.36940000000000001],[1674018000,0.36649999999999999],[1674104400,0.36630000000000001],[1674190800,0.37369999999999998],[1674277200,0.3765],[1674363600,0.3765],[1674450000,0.3765],[1674536400,null],[1674622800,0.36830000000000002],[1674709200,0.3659],[1674795600,null],[1675400400,0.38619999999999999],[1675486800,0.38059999999999999],[1675573200,0.38059999999999999],[1675659600,0.38059999999999999],[1675746000,0.3765],[1675832400,0.3795],[1675918800,null],[1683000000,0.34429999999999999],[1683086400,0.34749999999999998],[1683172800,null],[1683259200,0.35389999999999999],[1683345600,0.35389999999999999],[1683432000,0.35389999999999999],[1683518400,0.35389999999999999],[1683604800,null],[1683691200,0.34839999999999999],[1683777600,0.34920000000000001],[1683864000,0.34760000000000002],[1683950400,0.34989999999999999],[1684036800,0.34989999999999999],[1684123200,0.34989999999999999],[1684209600,0.3513],[1684296000,0.35120000000000001],[1684382400,0.35049999999999998],[1684468800,0.35139999999999999],[1684555200,0.37580000000000002],[1684641600,0.37580000000000002],[1684728000,0.37580000000000002],[1684814400,0.3866],[1684900800,0.39829999999999999],[1684987200,0.38950000000000001],[1685073600,0.36940000000000001],[1685160000,0.37780000000000002],[1685246400,0.37780000000000002],[1685332800,0.37780000000000002],[1685419200,0.37780000000000002],[1685505600,0.37440000000000001],[1685592000,0.37780000000000002],[1685678400,0.39660000000000001],[1685764800,0.38769999999999999],[1685851200,0.38769999999999999],[1685937600,0.38769999999999999],[1686024000,0.39479999999999998],[1686110400,0.4027],[1686196800,0.37880000000000003],[1686283200,0.38900000000000001],[1686369600,0.37919999999999998],[1686456000,0.37919999999999998],[1686542400,0.37919999999999998],[1686628800,0.38490000000000002],[1686715200,0.38619999999999999],[1686801600,0.37480000000000002],[1686888000,0.38219999999999998],[1686974400,0.37759999999999999],[1687060800,0.37759999999999999],[1687147200,0.37759999999999999],[1687233600,0.37759999999999999],[1687320000,0.38],[1687406400,0.38640000000000002],[1687492800,0.38269999999999998],[1687579200,0.37109999999999999],[1687665600,0.37109999999999999],[1687752000,0.37109999999999999],[1687838400,0.3679],[1687924800,0.37009999999999998],[1688011200,0.38350000000000001],[1688097600,0.38640000000000002],[1688184000,0.38719999999999999],[1688270400,0.38719999999999999],[1688356800,0.38719999999999999],[1688443200,0.38679999999999998],[1688529600,0.38679999999999998],[1688616000,0.3977],[1688702400,0.39500000000000002],[1688788800,0.39639999999999997],[1688875200,0.39639999999999997],[1688961600,0.39639999999999997],[1689048000,0.39500000000000002],[1689134400,0.39389999999999997],[1689220800,0.40029999999999999],[1689307200,0.40039999999999998],[1689393600,0.4032],[1689480000,0.4032],[1689566400,0.4032],[1689652800,0.3992],[1689739200,0.3972],[1689825600,0.39460000000000001],[1689912000,0.38750000000000001],[1689998400,0.38390000000000002],[1690084800,0.38390000000000002],[1690171200,0.38390000000000002],[1690257600,null],[1690862400,0.38490000000000002],[1690948800,0.37909999999999999],[1691035200,0.3725],[1691121600,0.36459999999999998],[1691208000,0.36809999999999998],[1691294400,0.36809999999999998],[1691380800,0.36809999999999998],[1691467200,null],[1691640000,0.37469999999999998],[1691726400,0.372],[1691812800,0.37530000000000002],[1691899200,0.37530000000000002],[1691985600,0.37530000000000002],[1692072000,0.37030000000000002],[1692158400,0.37009999999999998],[1692244800,0.36859999999999998],[1692331200,0.3634],[1692417600,0.3589],[1692504000,0.3589],[1692590400,0.3589],[1692676800,0.36109999999999998],[1692763200,0.3634],[1692849600,0.3669],[1692936000,0.36940000000000001],[1693022400,0.3735],[1693108800,0.3735],[1693195200,0.3735],[1693281600,0.37819999999999998],[1693368000,0.38109999999999999],[1693454400,0.37819999999999998],[1693540800,0.37109999999999999],[1693627200,0.36899999999999999],[1693713600,0.36899999999999999],[1693800000,0.36899999999999999],[1693886400,0.36899999999999999],[1693972800,0.35589999999999999],[1694059200,0.36149999999999999],[1694145600,0.37109999999999999],[1694232000,0.37740000000000001],[1694318400,0.37740000000000001],[1694404800,0.37740000000000001],[1694491200,0.38190000000000002],[1694577600,0.40350000000000003],[1694664000,0.40239999999999998],[1694750400,0.40949999999999998],[1694836800,0.40439999999999998],[1694923200,0.40439999999999998],[1695009600,0.40439999999999998],[1695096000,0.40689999999999998],[1695182400,0.40620000000000001],[1695268800,0.4012],[1695355200,0.39419999999999999],[1695441600,0.39510000000000001],[1695528000,0.39510000000000001],[1695614400,0.39510000000000001],[1695700800,0.39550000000000002],[1695787200,0.42659999999999998],[1695873600,0.43309999999999998],[1695960000,0.42559999999999998],[1696046400,0.4168],[1696132800,0.4168],[1696219200,0.4168],[1696305600,0.39639999999999997],[1696392000,0.39689999999999998],[1696478400,0.40129999999999999],[1696564800,0.42559999999999998],[1696651200,0.42220000000000002],[1696737600,0.42220000000000002],[1696824000,0.42220000000000002],[1696910400,0.42659999999999998],[1696996800,0.42930000000000001],[1697083200,0.43169999999999997],[1697169600,0.42449999999999999],[1697256000,0.44369999999999998],[1697342400,0.44369999999999998],[1697428800,0.44369999999999998],[1697515200,0.44159999999999999],[1697601600,0.44790000000000002],[1697688000,0.42420000000000002],[1697774400,0.42859999999999998],[1697860800,0.42499999999999999],[1697947200,0.42499999999999999],[1698033600,0.42499999999999999],[1698120000,0.42430000000000001],[1698206400,0.42720000000000002],[1698292800,0.4113],[1698379200,0.4219],[1698465600,0.40679999999999999],[1698552000,0.40679999999999999],[1698638400,0.40679999999999999],[1698724800,0.4052],[1698811200,0.40949999999999998],[1698897600,0.41689999999999999],[1698984000,0.40479999999999999],[1699070400,0.43070000000000003],[1699156800,0.43070000000000003],[1699246800,0.43070000000000003],[1699333200,0.42130000000000001],[1699419600,0.42749999999999999],[1699506000,0.42399999999999999],[1699592400,0.42759999999999998],[1699678800,0.41599999999999998],[1699765200,0.41599999999999998],[1699851600,0.41599999999999998],[1699938000,0.42430000000000001],[1700024400,0.44219999999999998],[1700110800,0.44280000000000003],[1700197200,0.43469999999999998],[1700283600,0.43480000000000002],[1700370000,0.43480000000000002],[1700456400,0.43480000000000002],[1700542800,0.44030000000000002],[1700629200,0.438],[1700715600,0.44030000000000002],[1700802000,0.44030000000000002],[1700888400,0.44219999999999998],[1700974800,0.44219999999999998],[1701061200,0.44219999999999998],[1701147600,0.44040000000000001],[1701234000,0.42920000000000003],[1701320400,0.432],[1701406800,0.43409999999999999],[1701493200,0.45329999999999998],[1701579600,0.45329999999999998],[1701666000,0.45329999999999998],[1701752400,0.44840000000000002],[1701838800,0.433],[1701925200,0.43330000000000002],[1702011600,0.42749999999999999],[1702098000,0.41999999999999998],[1702184400,0.41999999999999998],[1702270800,0.41999999999999998],[1702357200,0.42209999999999998],[1702443600,0.4229],[1702530000,0.4224],[1702616400,0.43009999999999998],[1702702800,0.42920000000000003],[1702789200,0.42920000000000003],[1702875600,0.42920000000000003],[1702962000,0.43830000000000002],[1703048400,0.4345],[1703134800,0.41949999999999998],[1703221200,0.4244],[1703307600,0.441],[1703394000,0.441],[1703480400,0.441],[1703566800,0.441],[1703653200,0.44230000000000003],[1703739600,0.43319999999999997],[1703826000,0.43569999999999998],[1703912400,0.43790000000000001],[1703998800,0.43790000000000001],[1704085200,0.43790000000000001],[1704171600,0.43790000000000001],[1704258000,0.46089999999999998],[1704344400,0.44969999999999999],[1704430800,0.4486],[1704517200,0.44209999999999999],[1704603600,0.44209999999999999],[1704690000,0.44209999999999999],[1704776400,0.45179999999999998],[1704862800,0.45419999999999999],[1704949200,0.44990000000000002],[1705035600,0.4612],[1705122000,0.46229999999999999],[1705208400,0.46229999999999999],[1705294800,0.46229999999999999],[1705381200,0.46229999999999999],[1705467600,0.438],[1705554000,0.43840000000000001],[1705640400,0.43130000000000002],[1705726800,0.4299],[1705813200,0.4299],[1705899600,0.4299],[1705986000,0.42820000000000003],[1706072400,0.43419999999999997],[1706158800,0.42280000000000001],[1706245200,0.4299],[1706331600,0.43359999999999999],[1706418000,0.43359999999999999],[1706504400,0.43359999999999999],[1706590800,0.437],[1706677200,0.44069999999999998],[1706763600,0.43690000000000001],[1706850000,0.43609999999999999],[1706936400,0.4234],[1707022800,0.4234],[1707109200,0.4234],[1707195600,0.4173],[1707282000,0.4128],[1707368400,0.42230000000000001],[1707454800,0.42359999999999998],[1707541200,0.43359999999999999],[1707627600,0.43359999999999999],[1707714000,0.43359999999999999],[1707800400,0.42409999999999998],[1707886800,0.41260000000000002],[1707973200,0.41439999999999999],[1708059600,0.3831],[1708146000,0.38429999999999997],[1708232400,0.38429999999999997],[1708318800,0.38429999999999997],[1708405200,0.38429999999999997],[1708491600,0.3836],[1708578000,0.38009999999999999],[1708664400,0.38059999999999999],[1708750800,0.39050000000000001],[1708837200,0.39050000000000001],[1708923600,0.39050000000000001],[1709010000,0.39340000000000003],[1709096400,0.4032],[1709182800,0.39800000000000002],[1709269200,0.3861],[1709355600,0.38290000000000002],[1709442000,0.38290000000000002],[1709528400,0.38290000000000002],[1709614800,0.37859999999999999],[1709701200,0.37469999999999998],[1709787600,0.375],[1709874000,0.37959999999999999],[1709960400,0.37369999999999998],[1710046800,0.37369999999999998],[1710129600,0.37369999999999998],[1710216000,null],[1711425600,0.38340000000000002],[1711512000,0.3856],[1711598400,0.3926],[1711684800,null],[1712030400,0.38950000000000001],[1712116800,null],[1712203200,0.39279999999999998],[1712289600,null],[1712376000,0.39140000000000003],[1712462400,0.39140000000000003],[1712548800,0.39140000000000003],[1712635200,null],[1712808000,0.38940000000000002],[1712894400,0.38500000000000001],[1712980800,0.38080000000000003],[1713067200,0.38080000000000003],[1713153600,0.38080000000000003],[1713240000,0.38080000000000003],[1713326400,0.37890000000000001],[1713412800,0.37369999999999998],[1713499200,0.373],[1713585600,0.373],[1713672000,0.373],[1713758400,0.373],[1713844800,0.37440000000000001],[1713931200,0.3805],[1714017600,0.38629999999999998],[1714104000,0.3821],[1714190400,0.37880000000000003],[1714276800,0.37880000000000003],[1714363200,0.37880000000000003],[1714449600,0.3841],[1714536000,0.37380000000000002],[1714622400,0.35670000000000002],[1714708800,0.3599],[1714795200,null],[1719288000,0.37159999999999999],[1719374400,0.38919999999999999],[1719460800,0.3962],[1719547200,0.39279999999999998],[1719633600,0.39450000000000002],[1719720000,0.39450000000000002],[1719806400,0.39450000000000002],[1719892800,0.3886],[1719979200,0.375],[1720065600,0.38369999999999999],[1720152000,0.38369999999999999],[1720238400,0.38650000000000001],[1720324800,0.38650000000000001],[1720411200,0.38650000000000001],[1720497600,0.39190000000000003],[1720584000,0.38829999999999998],[1720670400,0.39639999999999997],[1720756800,0.39190000000000003],[1720843200,0.39750000000000002],[1720929600,0.39750000000000002],[1721016000,0.39750000000000002],[1721102400,0.39140000000000003],[1721188800,0.40799999999999997],[1721275200,0.39450000000000002],[1721361600,0.39140000000000003],[1721448000,0.39610000000000001],[1721534400,0.39610000000000001],[1721620800,0.39610000000000001],[1721707200,0.41799999999999998],[1721793600,0.41739999999999999],[1721880000,0.41980000000000001],[1721966400,0.42620000000000002],[1722052800,0.4269],[1722139200,0.4269],[1722225600,0.4269],[1722312000,0.4204],[1722398400,0.42130000000000001],[1722484800,0.42209999999999998],[1722571200,0.4451],[1722657600,0.42670000000000002],[1722744000,0.42670000000000002],[1722830400,0.42670000000000002],[1722916800,0.4078],[1723003200,0.41260000000000002],[1723089600,0.41260000000000002],[1723176000,0.41339999999999999],[1723262400,0.40610000000000002],[1723348800,0.40610000000000002],[1723435200,0.40610000000000002],[1723521600,0.41249999999999998],[1723608000,0.40749999999999997],[1723694400,0.4083],[1723780800,0.40189999999999998],[1723867200,null],[1724126400,0.40439999999999998],[1724212800,0.4022],[1724299200,0.40889999999999999],[1724385600,0.40749999999999997],[1724472000,null],[1724817600,0.41189999999999999],[1724904000,0.41760000000000003],[1724990400,0.42220000000000002],[1725076800,null],[1725422400,0.40539999999999998],[1725508800,0.40949999999999998],[1725595200,0.41470000000000001],[1725681600,0.40749999999999997],[1725768000,0.40749999999999997],[1725854400,0.40749999999999997],[1725940800,0.4229],[1726027200,null],[1746158400,0.35920000000000002],[1746244800,0.37140000000000001],[1746331200,0.37140000000000001],[1746417600,0.37140000000000001],[1746504000,0.38059999999999999],[1746590400,0.3695],[1746676800,0.38340000000000002],[1746763200,0.37330000000000002],[1746849600,0.36759999999999998],[1746936000,0.36759999999999998],[1747022400,0.36759999999999998],[1747108800,null],[1747713600,0.37869999999999998],[1747800000,0.38009999999999999],[1747886400,0.37409999999999999],[1747972800,0.37030000000000002],[1748059200,null],[1748577600,0.37459999999999999],[1748664000,0.3795],[1748750400,0.3795],[1748836800,0.3795],[1748923200,0.3851],[1749009600,0.3881],[1749096000,0.3876],[1749182400,0.39079999999999998],[1749268800,0.3866],[1749355200,0.3866],[1749441600,0.3866],[1749528000,0.39900000000000002],[1749614400,0.39750000000000002],[1749700800,0.39329999999999998],[1749787200,0.39079999999999998],[1749873600,0.3967],[1749960000,0.3967],[1750046400,0.3967],[1750132800,0.3906],[1750219200,0.40210000000000001],[1750305600,0.41060000000000002],[1750392000,0.41060000000000002],[1750478400,0.41449999999999998],[1750564800,0.41449999999999998],[1750651200,0.41449999999999998],[1750737600,0.41999999999999998],[1750824000,0.43619999999999998],[1750910400,0.43980000000000002],[1750996800,0.43840000000000001],[1751083200,0.43769999999999998],[1751169600,0.43769999999999998],[1751256000,0.43769999999999998],[1751342400,0.43459999999999999],[1751428800,0.43559999999999999],[1751515200,0.47139999999999999],[1751601600,0.46589999999999998],[1751688000,0.46589999999999998],[1751774400,0.46589999999999998],[1751860800,0.46589999999999998],[1751947200,0.45689999999999997],[1752033600,0.44440000000000002],[1752120000,0.45800000000000002],[1752206400,0.45019999999999999],[1752292800,0.44840000000000002],[1752379200,0.44840000000000002],[1752465600,0.44840000000000002],[1752552000,0.4572],[1752638400,0.45319999999999999],[1752724800,0.46089999999999998],[1752811200,0.45279999999999998],[1752897600,0.44579999999999997],[1752984000,0.44579999999999997],[1753070400,0.44579999999999997],[1753156800,0.44450000000000001],[1753243200,0.4466],[1753329600,0.44750000000000001],[1753416000,0.45290000000000002],[1753502400,0.4551],[1753588800,0.4551],[1753675200,0.4551],[1753761600,0.44109999999999999],[1753848000,0.44719999999999999],[1753934400,0.46850000000000003],[1754020800,0.45960000000000001],[1754107200,0.46760000000000002],[1754193600,0.46760000000000002],[1754280000,0.46760000000000002],[1754366400,0.47089999999999999],[1754452800,0.46750000000000003],[1754539200,0.4451],[1754625600,0.4461],[1754712000,0.45639999999999997],[1754798400,0.45639999999999997],[1754884800,0.45639999999999997],[1754971200,0.44869999999999999],[1755057600,0.44769999999999999],[1755144000,0.4536],[1755230400,0.44990000000000002],[1755316800,0.45650000000000002],[1755403200,0.45650000000000002],[1755489600,0.45650000000000002],[1755576000,0.45179999999999998],[1755662400,0.44369999999999998],[1755748800,0.44969999999999999],[1755835200,0.45490000000000003],[1755921600,0.44269999999999998],[1756008000,0.44269999999999998],[1756094400,0.44269999999999998],[1756180800,0.43490000000000001],[1756267200,0.44109999999999999],[1756353600,0.4446],[1756440000,0.4385],[1756526400,0.44230000000000003],[1756612800,0.44230000000000003],[1756699200,0.44230000000000003],[1756785600,0.44230000000000003],[1756872000,0.58720000000000006],[1756958400,0.61339999999999995],[1757044800,0.59819999999999995],[1757131200,0.61199999999999999],[1757217600,0.61199999999999999],[1757304000,0.61199999999999999],[1757390400,0.60950000000000004],[1757476800,0.63929999999999998],[1757563200,0.64100000000000001],[1757649600,0.63780000000000003],[1757736000,0.63270000000000004],[1757822400,0.63270000000000004],[1757908800,0.63270000000000004],[1757995200,0.60650000000000004],[1758081600,0.60019999999999996],[1758168000,0.59719999999999995],[1758254400,0.59099999999999997],[1758340800,0.58979999999999999],[1758427200,0.58979999999999999],[1758513600,0.58979999999999999],[1758600000,0.59299999999999997],[1758686400,0.60799999999999998],[1758772800,0.62050000000000005],[1758859200,0.61450000000000005],[1758945600,0.62419999999999998],[1759032000,0.62419999999999998],[1759118400,0.62419999999999998],[1759204800,0.61619999999999997],[1759291200,0.62929999999999997],[1759377600,0.61629999999999996],[1759464000,0.63339999999999996],[1759550400,0.63939999999999997],[1759636800,0.63939999999999997],[1759723200,0.63939999999999997],[1759809600,0.64029999999999998],[1759896000,0.64839999999999998],[1759982400,0.65280000000000005],[1760068800,0.65469999999999995],[1760155200,0.67190000000000005],[1760241600,0.67190000000000005],[1760328000,0.67190000000000005],[1760414400,0.67110000000000003],[1760500800,0.67689999999999995],[1760587200,0.68049999999999999],[1760673600,0.68879999999999997],[1760760000,0.68540000000000001],[1760846400,0.68540000000000001],[1760932800,0.68540000000000001],[1761019200,0.68999999999999995],[1761105600,0.66310000000000002],[1761192000,0.66720000000000002],[1761278400,0.66410000000000002],[1761364800,0.6492],[1761451200,0.6492],[1761537600,0.6492],[1761624000,0.66110000000000002],[1761710400,0.67269999999999996],[1761796800,0.65239999999999998],[1761883200,0.68049999999999999],[1761969600,0.67100000000000004],[1762056000,0.67100000000000004],[1762146000,0.67100000000000004],[1762232400,0.66759999999999997],[1762318800,0.67720000000000002],[1762405200,0.67930000000000001],[1762491600,0.67520000000000002],[1762578000,0.67279999999999995],[1762664400,0.67279999999999995],[1762750800,0.67279999999999995],[1762837200,0.63239999999999996],[1762923600,0.6573],[1763010000,0.65980000000000005],[1763096400,0.6472],[1763182800,0.66449999999999998],[1763269200,0.66449999999999998],[1763355600,0.66449999999999998],[1763442000,0.68079999999999996],[1763528400,0.69440000000000002],[1763614800,0.69069999999999998],[1763701200,0.69379999999999997],[1763787600,0.70850000000000002],[1763874000,0.70850000000000002],[1763960400,0.70850000000000002],[1764046800,0.71540000000000004],[1764133200,0.73340000000000005],[1764219600,0.74629999999999996],[1764306000,0.74629999999999996],[1764392400,0.73719999999999997],[1764478800,0.73719999999999997],[1764565200,0.73719999999999997],[1764651600,0.73509999999999998],[1764738000,0.72309999999999997],[1764824400,0.73260000000000003],[1764910800,0.72699999999999998],[1764997200,0.71619999999999995],[1765083600,0.71619999999999995],[1765170000,0.71619999999999995],[1765256400,0.70920000000000005],[1765342800,0.68420000000000003],[1765429200,0.67610000000000003],[1765515600,0.68149999999999999],[1765602000,0.71220000000000006],[1765688400,0.71220000000000006],[1765774800,0.71220000000000006],[1765861200,0.70330000000000004],[1765947600,0.69030000000000002],[1766034000,0.68410000000000004],[1766120400,0.68300000000000005],[1766206800,0.6875],[1766293200,0.6875],[1766379600,0.6875],[1766466000,0.70320000000000005],[1766552400,0.70030000000000003],[1766638800,0.70109999999999995],[1766725200,0.70109999999999995],[1766811600,0.6966],[1766898000,0.6966],[1766984400,0.6966],[1767070800,0.69910000000000005],[1767157200,0.69240000000000002],[1767243600,0.69450000000000001],[1767330000,0.69450000000000001],[1767416400,0.68779999999999997],[1767502800,0.68779999999999997],[1767589200,0.68779999999999997],[1767675600,0.68740000000000001],[1767762000,0.68230000000000002],[1767848400,0.69699999999999995],[1767934800,0.70669999999999999],[1768021200,0.6966],[1768107600,0.6966],[1768194000,0.6966],[1768280400,0.71409999999999996],[1768366800,0.68969999999999998],[1768453200,0.6925],[1768539600,0.67749999999999999],[1768626000,0.6774],[1768712400,0.6774],[1768798800,0.6774],[1768885200,0.6774],[1768971600,0.6825],[1769058000,0.68669999999999998],[1769144400,0.69789999999999996],[1769230800,0.70409999999999995],[1769317200,0.70409999999999995],[1769403600,0.70409999999999995],[1769490000,0.70640000000000003],[1769576400,0.70889999999999997],[1769662800,0.69269999999999998],[1769749200,0.70569999999999999],[1769835600,0.70279999999999998],[1769922000,0.70279999999999998],[1770008400,0.70279999999999998],[1770094800,0.68679999999999997],[1770181200,0.7046],[1770267600,0.70309999999999995],[1770354000,0.68640000000000001],[1770440400,0.69269999999999998],[1770526800,0.69269999999999998],[1770613200,0.69269999999999998],[1770699600,0.68149999999999999],[1770786000,0.6875],[1770872400,0.6905],[1770958800,0.66710000000000003],[1771045200,0.66120000000000001],[1771131600,0.66120000000000001],[1771218000,0.66120000000000001],[1771304400,0.66120000000000001],[1771390800,0.66190000000000004],[1771477200,0.66820000000000002],[1771563600,0.6704],[1771650000,0.66379999999999995],[1771736400,0.66379999999999995],[1771822800,0.66379999999999995],[1771909200,0.67879999999999996],[1771995600,0.68489999999999995],[1772082000,0.63619999999999999],[1772168400,0.64500000000000002],[1772254800,0.64249999999999996],[1772341200,0.64249999999999996],[1772427600,0.64249999999999996],[1772514000,0.6452],[1772600400,0.63780000000000003],[1772686800,0.6351],[1772773200,0.60719999999999996],[1772859600,0.61439999999999995],[1772946000,0.61439999999999995],[1773028800,0.61439999999999995],[1773115200,0.60509999999999997],[1773201600,0.60360000000000003],[1773288000,0.59370000000000001],[1773374400,0.58620000000000005],[1773460800,0.56989999999999996],[1773547200,0.56989999999999996],[1773633600,0.56989999999999996],[1773720000,0.57120000000000004],[1773806400,0.55810000000000004],[1773892800,0.54510000000000003],[1773979200,0.5212],[1774065600,0.53110000000000002],[1774152000,0.53110000000000002],[1774238400,0.53110000000000002],[1774324800,0.52600000000000002],[1774411200,0.50529999999999997],[1774497600,0.52580000000000005],[1774584000,0.55549999999999999],[1774670400,0.54500000000000004],[1774756800,0.54500000000000004],[1774843200,0.54500000000000004],[1774929600,0.56359999999999999],[1775016000,0.56110000000000004],[1775102400,0.54900000000000004],[1775188800,0.53669999999999995],[1775275200,0.53669999999999995],[1775361600,0.53669999999999995],[1775448000,0.53669999999999995],[1775534400,0.5373],[1775620800,0.52800000000000002],[1775707200,0.51959999999999995],[1775793600,0.5323],[1775880000,0.52400000000000002],[1775966400,0.52400000000000002],[1776052800,0.52400000000000002],[1776139200,0.52110000000000001],[1776225600,0.53080000000000005],[1776312000,0.53259999999999996],[1776398400,0.51080000000000003],[1776484800,0.50919999999999999],[1776571200,0.50919999999999999],[1776657600,0.50919999999999999],[1776744000,0.50080000000000002],[1776830400,0.49740000000000001],[1776916800,0.49519999999999997],[1777003200,0.49049999999999999],[1777089600,0.47839999999999999],[1777176000,0.47839999999999999],[1777262400,0.47839999999999999],[1777348800,0.47289999999999999],[1777435200,0.47699999999999998],[1777521600,0.47820000000000001],[1777608000,0.46450000000000002],[1777694400,null],[1777953600,0.34749999999999998],[1778040000,null],[1778126400,0.36080000000000001],[1778212800,null],[1778731200,0.36349999999999999],[1778817600,null],[1782532800,0.3412],[1782619200,0.3412],[1782705600,0.3412],[1782792000,0.33500000000000002],[1782878400,null],[1783051200,0.33139999999999997],[1783137600,0.33139999999999997],[1783224000,0.33139999999999997],[1783310400,0.33139999999999997],[1783396800,0.33500000000000002],[1783483200,0.34300000000000003],[1783569600,0.33700000000000002],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45679999999999998],[1083729600,0.46300000000000002],[1083816000,0.46589999999999998],[1083902400,0.45939999999999998],[1083988800,0.45190000000000002],[1084075200,0.45190000000000002],[1084161600,0.45190000000000002],[1084248000,0.45650000000000002],[1084334400,0.4592],[1084420800,0.45610000000000001],[1084507200,0.46350000000000002],[1084593600,0.46289999999999998],[1084680000,0.46289999999999998],[1084766400,0.46289999999999998],[1084852800,0.4577],[1084939200,0.46500000000000002],[1085025600,0.46079999999999999],[1085112000,0.47049999999999997],[1085198400,0.47499999999999998],[1085284800,0.47499999999999998],[1085371200,0.47499999999999998],[1085457600,0.47220000000000001],[1085544000,0.47889999999999999],[1085630400,0.47720000000000001],[1085716800,0.47870000000000001],[1085803200,0.47920000000000001],[1085889600,0.47920000000000001],[1085976000,0.47920000000000001],[1086062400,0.47920000000000001],[1086148800,0.4854],[1086235200,0.4904],[1086321600,0.49280000000000002],[1086408000,0.48399999999999999],[1086494400,0.48399999999999999],[1086580800,0.48399999999999999],[1086667200,0.48499999999999999],[1086753600,0.49099999999999999],[1086840000,0.48930000000000001],[1086926400,0.50029999999999997],[1087012800,0.50029999999999997],[1087099200,0.50029999999999997],[1087185600,0.50029999999999997],[1087272000,0.49359999999999998],[1087358400,0.49509999999999998],[1087444800,0.49109999999999998],[1087531200,0.49230000000000002],[1087617600,0.47999999999999998],[1087704000,0.47999999999999998],[1087790400,0.47999999999999998],[1087876800,0.4748],[1087963200,0.4889],[1088049600,0.48580000000000001],[1088136000,0.49590000000000001],[1088222400,0.49399999999999999],[1088308800,0.49399999999999999],[1088395200,0.49399999999999999],[1088481600,0.49559999999999998],[1088568000,0.51449999999999996],[1088654400,0.52539999999999998],[1088740800,0.52429999999999999],[1088827200,0.52969999999999995],[1088913600,0.52969999999999995],[1089000000,0.52969999999999995],[1089086400,0.52969999999999995],[1089172800,0.52980000000000005],[1089259200,0.5373],[1089345600,0.5343],[1089432000,0.53320000000000001],[1089518400,0.53320000000000001],[1089604800,0.53320000000000001],[1089691200,0.52759999999999996],[1089777600,0.53469999999999995],[1089864000,0.53500000000000003],[1089950400,0.53069999999999995],[1090036800,0.52890000000000004],[1090123200,0.52890000000000004],[1090209600,0.52890000000000004],[1090296000,0.52810000000000001],[1090382400,0.53269999999999995],[1090468800,0.52739999999999998],[1090555200,0.55969999999999998],[1090641600,0.54990000000000006],[1090728000,0.54990000000000006],[1090814400,0.54990000000000006],[1090900800,0.54659999999999997],[1090987200,0.54210000000000003],[1091073600,0.5444],[1091160000,0.5403],[1091246400,0.53369999999999995],[1091332800,0.53369999999999995],[1091419200,0.53369999999999995],[1091505600,0.56459999999999999],[1091592000,0.56040000000000001],[1091678400,0.55910000000000004],[1091764800,0.54859999999999998],[1091851200,0.53139999999999998],[1091937600,0.53139999999999998],[1092024000,0.53139999999999998],[1092110400,0.54290000000000005],[1092196800,0.54500000000000004],[1092283200,0.53939999999999999],[1092369600,0.54730000000000001],[1092456000,0.54879999999999995],[1092542400,0.54879999999999995],[1092628800,0.54879999999999995],[1092715200,0.55059999999999998],[1092801600,0.54590000000000005],[1092888000,0.5544],[1092974400,0.55000000000000004],[1093060800,0.57369999999999999],[1093147200,0.57369999999999999],[1093233600,0.57369999999999999],[1093320000,0.58709999999999996],[1093406400,0.58989999999999998],[1093492800,0.59540000000000004],[1093579200,0.58909999999999996],[1093665600,0.59809999999999997],[1093752000,0.59809999999999997],[1093838400,0.59809999999999997],[1093924800,0.59119999999999995],[1094011200,0.59630000000000005],[1094097600,0.60170000000000001],[1094184000,0.61460000000000004],[1094270400,0.61870000000000003],[1094356800,0.61870000000000003],[1094443200,0.61870000000000003],[1094529600,0.61870000000000003],[1094616000,0.63149999999999995],[1094702400,0.63680000000000003],[1094788800,0.62719999999999998],[1094875200,0.62109999999999999],[1094961600,0.62109999999999999],[1095048000,0.62109999999999999],[1095134400,0.63129999999999997],[1095220800,0.64249999999999996],[1095307200,0.64449999999999996],[1095393600,0.63719999999999999],[1095480000,0.61150000000000004],[1095566400,0.61150000000000004],[1095652800,0.61150000000000004],[1095739200,0.60360000000000003],[1095825600,0.61850000000000005],[1095912000,0.61429999999999996],[1095998400,0.61480000000000001],[1096084800,0.61550000000000005],[1096171200,0.61550000000000005],[1096257600,0.61550000000000005],[1096344000,0.61509999999999998],[1096430400,0.61329999999999996],[1096516800,0.626],[1096603200,0.628],[1096689600,0.64490000000000003],[1096776000,0.64490000000000003],[1096862400,0.64490000000000003],[1096948800,0.64529999999999998],[1097035200,0.64190000000000003],[1097121600,0.65469999999999995],[1097208000,0.65090000000000003],[1097294400,0.64970000000000006],[1097380800,0.64970000000000006],[1097467200,0.64970000000000006],[1097553600,0.64910000000000001],[1097640000,0.65510000000000002],[1097726400,0.65249999999999997],[1097812800,0.66949999999999998],[1097899200,0.67110000000000003],[1097985600,0.67110000000000003],[1098072000,0.67110000000000003],[1098158400,0.68989999999999996],[1098244800,0.67210000000000003],[1098331200,0.67720000000000002],[1098417600,0.68940000000000001],[1098504000,0.65900000000000003],[1098590400,0.65900000000000003],[1098676800,0.65900000000000003],[1098763200,0.63780000000000003],[1098849600,0.60950000000000004],[1098936000,0.62839999999999996],[1099022400,0.63139999999999996],[1099108800,0.63180000000000003],[1099195200,0.63180000000000003],[1099285200,0.63180000000000003],[1099371600,0.61140000000000005],[1099458000,0.61609999999999998],[1099544400,0.60360000000000003],[1099630800,0.57509999999999994],[1099717200,0.57679999999999998],[1099803600,0.57679999999999998],[1099890000,0.57679999999999998],[1099976400,0.58250000000000002],[1100062800,0.58850000000000002],[1100149200,0.5897],[1100235600,0.60709999999999997],[1100322000,0.6069],[1100408400,0.6069],[1100494800,0.6069],[1100581200,0.5988],[1100667600,0.58850000000000002],[1100754000,0.60399999999999998],[1100840400,0.60750000000000004],[1100926800,0.59819999999999995],[1101013200,0.59819999999999995],[1101099600,0.59819999999999995],[1101186000,0.60829999999999995],[1101272400,0.60519999999999996],[1101358800,0.62119999999999997],[1101445200,0.62119999999999997],[1101531600,0.62009999999999998],[1101618000,0.62009999999999998],[1101704400,0.62009999999999998],[1101790800,0.62570000000000003],[1101877200,0.62450000000000006],[1101963600,0.63900000000000001],[1102050000,0.64070000000000005],[1102136400,0.63080000000000003],[1102222800,0.63080000000000003],[1102309200,0.63080000000000003],[1102395600,0.62639999999999996],[1102482000,0.62009999999999998],[1102568400,0.63190000000000002],[1102654800,0.6381],[1102741200,0.64139999999999997],[1102827600,0.64139999999999997],[1102914000,0.64139999999999997],[1103000400,0.65080000000000005],[1103086800,0.64059999999999995],[1103173200,0.64170000000000005],[1103259600,0.62890000000000001],[1103346000,0.62509999999999999],[1103432400,0.62509999999999999],[1103518800,0.62509999999999999],[1103605200,0.62360000000000004],[1103691600,0.63580000000000003],[1103778000,0.6401],[1103864400,0.64400000000000002],[1103950800,0.64400000000000002],[1104037200,0.64400000000000002],[1104123600,0.64400000000000002],[1104210000,0.62780000000000002],[1104296400,0.62839999999999996],[1104382800,0.61950000000000005],[1104469200,0.6169],[1104555600,0.61099999999999999],[1104642000,0.61099999999999999],[1104728400,0.61099999999999999],[1104814800,0.60950000000000004],[1104901200,0.61480000000000001],[1104987600,0.62539999999999996],[1105074000,0.63370000000000004],[1105160400,0.63880000000000003],[1105246800,0.63880000000000003],[1105333200,0.63880000000000003],[1105419600,0.63660000000000005],[1105506000,0.64749999999999996],[1105592400,0.6431],[1105678800,0.62719999999999998],[1105765200,0.62680000000000002],[1105851600,0.62680000000000002],[1105938000,0.62680000000000002],[1106024400,0.62680000000000002],[1106110800,0.62919999999999998],[1106197200,0.61019999999999996],[1106283600,0.5585],[1106370000,0.56010000000000004],[1106456400,0.56010000000000004],[1106542800,0.56010000000000004],[1106629200,0.53990000000000005],[1106715600,0.5403],[1106802000,0.54010000000000002],[1106888400,0.52790000000000004],[1106974800,0.53210000000000002],[1107061200,0.53210000000000002],[1107147600,0.53210000000000002],[1107234000,0.5454],[1107320400,0.53549999999999998],[1107406800,0.52780000000000005],[1107493200,0.52329999999999999],[1107579600,0.5302],[1107666000,0.5302],[1107752400,0.5302],[1107838800,0.52059999999999995],[1107925200,0.5212],[1108011600,0.51829999999999998],[1108098000,0.51529999999999998],[1108184400,0.52339999999999998],[1108270800,0.52339999999999998],[1108357200,0.52339999999999998],[1108443600,0.54010000000000002],[1108530000,0.53420000000000001],[1108616400,0.52039999999999997],[1108702800,0.51580000000000004],[1108789200,null],[1109307600,0.51549999999999996],[1109394000,0.53339999999999999],[1109480400,0.53339999999999999],[1109566800,0.53339999999999999],[1109653200,0.52349999999999997],[1109739600,0.52129999999999999],[1109826000,0.52429999999999999],[1109912400,0.51470000000000005],[1109998800,0.52349999999999997],[1110085200,0.52349999999999997],[1110171600,0.52349999999999997],[1110258000,0.55220000000000002],[1110344400,0.53890000000000005],[1110430800,0.54300000000000004],[1110517200,0.55189999999999995],[1110603600,0.55869999999999997],[1110690000,0.55869999999999997],[1110776400,0.55869999999999997],[1110862800,0.55689999999999995],[1110949200,0.57230000000000003],[1111035600,0.56830000000000003],[1111122000,0.55449999999999999],[1111208400,0.55589999999999995],[1111294800,0.55589999999999995],[1111381200,0.55589999999999995],[1111467600,0.55379999999999996],[1111554000,0.53979999999999995],[1111640400,0.53920000000000001],[1111726800,0.52669999999999995],[1111813200,0.52669999999999995],[1111899600,0.52669999999999995],[1111986000,0.52669999999999995],[1112072400,0.5383],[1112158800,0.54010000000000002],[1112245200,0.54900000000000004],[1112331600,0.54310000000000003],[1112418000,0.52900000000000003],[1112504400,0.52900000000000003],[1112587200,0.52900000000000003],[1112673600,0.53620000000000001],[1112760000,0.53359999999999996],[1112846400,0.52390000000000003],[1112932800,0.52370000000000005],[1113019200,0.51929999999999998],[1113105600,0.51929999999999998],[1113192000,0.51929999999999998],[1113278400,0.51149999999999995],[1113364800,0.51500000000000001],[1113451200,null],[1113537600,0.50900000000000001],[1113624000,null],[1114056000,0.50649999999999995],[1114142400,0.52690000000000003],[1114228800,0.51929999999999998],[1114315200,0.51929999999999998],[1114401600,0.51929999999999998],[1114488000,0.53159999999999996],[1114574400,0.53049999999999997],[1114660800,0.53910000000000002],[1114747200,0.52929999999999999],[1114833600,0.52790000000000004],[1114920000,0.52790000000000004],[1115006400,0.52790000000000004],[1115092800,null],[1117166400,0.41270000000000001],[1117252800,null],[1117684800,0.42130000000000001],[1117771200,0.41689999999999999],[1117857600,null],[1118116800,0.41699999999999998],[1118203200,null],[1123905600,0.41539999999999999],[1123992000,0.41539999999999999],[1124078400,0.41539999999999999],[1124164800,0.41789999999999999],[1124251200,0.40749999999999997],[1124337600,null],[1126324800,0.41539999999999999],[1126411200,0.41539999999999999],[1126497600,0.41539999999999999],[1126584000,0.41239999999999999],[1126670400,0.4168],[1126756800,0.41170000000000001],[1126843200,0.4153],[1126929600,0.42430000000000001],[1127016000,0.42430000000000001],[1127102400,0.42430000000000001],[1127188800,0.4209],[1127275200,0.42680000000000001],[1127361600,0.435],[1127448000,0.44169999999999998],[1127534400,0.44690000000000002],[1127620800,0.44690000000000002],[1127707200,0.44690000000000002],[1127793600,0.44340000000000002],[1127880000,0.44479999999999997],[1127966400,0.44450000000000001],[1128052800,0.44500000000000001],[1128139200,0.44159999999999999],[1128225600,0.44159999999999999],[1128312000,0.44159999999999999],[1128398400,0.4395],[1128484800,0.44629999999999997],[1128571200,0.44890000000000002],[1128657600,0.44109999999999999],[1128744000,0.43990000000000001],[1128830400,0.43990000000000001],[1128916800,0.43990000000000001],[1129003200,0.43930000000000002],[1129089600,0.44359999999999999],[1129176000,0.43780000000000002],[1129262400,0.42170000000000002],[1129348800,0.42309999999999998],[1129435200,0.42309999999999998],[1129521600,0.42309999999999998],[1129608000,0.42759999999999998],[1129694400,0.4335],[1129780800,0.4486],[1129867200,0.44169999999999998],[1129953600,0.45929999999999999],[1130040000,0.45929999999999999],[1130126400,0.45929999999999999],[1130212800,0.46260000000000001],[1130299200,0.4556],[1130385600,0.45379999999999998],[1130472000,0.43740000000000001],[1130558400,0.41789999999999999],[1130644800,0.41789999999999999],[1130734800,0.41789999999999999],[1130821200,null],[1131080400,0.43640000000000001],[1131166800,0.43730000000000002],[1131253200,0.43730000000000002],[1131339600,0.43730000000000002],[1131426000,0.43259999999999998],[1131512400,0.44019999999999998],[1131598800,0.43459999999999999],[1131685200,0.44479999999999997],[1131771600,0.44330000000000003],[1131858000,0.44330000000000003],[1131944400,0.44330000000000003],[1132030800,0.44619999999999999],[1132117200,0.44130000000000003],[1132203600,0.44819999999999999],[1132290000,0.45069999999999999],[1132376400,0.45119999999999999],[1132462800,0.45119999999999999],[1132549200,0.45119999999999999],[1132635600,0.44979999999999998],[1132722000,0.44529999999999997],[1132808400,0.4491],[1132894800,0.4491],[1132981200,0.4506],[1133067600,0.4506],[1133154000,0.4506],[1133240400,0.45300000000000001],[1133326800,0.45219999999999999],[1133413200,0.44280000000000003],[1133499600,0.44169999999999998],[1133586000,0.43890000000000001],[1133672400,0.43890000000000001],[1133758800,0.43890000000000001],[1133845200,0.43290000000000001],[1133931600,0.43619999999999998],[1134018000,0.43980000000000002],[1134104400,0.43190000000000001],[1134190800,0.43159999999999998],[1134277200,0.43159999999999998],[1134363600,0.43159999999999998],[1134450000,0.43859999999999999],[1134536400,0.44500000000000001],[1134622800,0.4506],[1134709200,0.43730000000000002],[1134795600,0.43090000000000001],[1134882000,0.43090000000000001],[1134968400,0.43090000000000001],[1135054800,0.42199999999999999],[1135141200,0.42520000000000002],[1135227600,0.42180000000000001],[1135314000,0.4239],[1135400400,0.42099999999999999],[1135486800,0.42099999999999999],[1135573200,0.42099999999999999],[1135659600,0.42099999999999999],[1135746000,0.4118],[1135832400,0.41220000000000001],[1135918800,0.41410000000000002],[1136005200,0.4093],[1136091600,0.4093],[1136178000,0.4093],[1136264400,0.4093],[1136350800,0.41489999999999999],[1136437200,0.42530000000000001],[1136523600,0.41839999999999999],[1136610000,0.436],[1136696400,0.436],[1136782800,0.436],[1136869200,0.43530000000000002],[1136955600,0.43120000000000003],[1137042000,0.4425],[1137128400,0.44429999999999997],[1137214800,0.44259999999999999],[1137301200,0.44259999999999999],[1137387600,0.44259999999999999],[1137474000,0.44259999999999999],[1137560400,0.44180000000000003],[1137646800,0.43390000000000001],[1137733200,0.4355],[1137819600,0.42530000000000001],[1137906000,0.42530000000000001],[1137992400,0.42530000000000001],[1138078800,0.42370000000000002],[1138165200,0.43359999999999999],[1138251600,0.42870000000000003],[1138338000,0.42009999999999997],[1138424400,0.4249],[1138510800,0.4249],[1138597200,0.4249],[1138683600,0.43090000000000001],[1138770000,0.42659999999999998],[1138856400,0.42330000000000001],[1138942800,0.42020000000000002],[1139029200,0.41439999999999999],[1139115600,0.41439999999999999],[1139202000,0.41439999999999999],[1139288400,0.41349999999999998],[1139374800,0.40910000000000002],[1139461200,0.41510000000000002],[1139547600,0.40739999999999998],[1139634000,0.4108],[1139720400,0.4108],[1139806800,0.4108],[1139893200,0.40920000000000001],[1139979600,0.42159999999999997],[1140066000,0.41549999999999998],[1140152400,0.42020000000000002],[1140238800,0.42620000000000002],[1140325200,0.42620000000000002],[1140411600,0.42620000000000002],[1140498000,0.42620000000000002],[1140584400,0.41739999999999999],[1140670800,0.42259999999999998],[1140757200,0.4133],[1140843600,0.41389999999999999],[1140930000,0.41389999999999999],[1141016400,0.41389999999999999],[1141102800,0.41880000000000001],[1141189200,0.4118],[1141275600,0.41320000000000001],[1141362000,0.41099999999999998],[1141448400,0.4103],[1141534800,0.4103],[1141621200,0.4103],[1141707600,0.4088],[1141794000,0.42259999999999998],[1141880400,0.43690000000000001],[1141966800,0.42870000000000003],[1142053200,0.42830000000000001],[1142139600,0.42830000000000001],[1142226000,0.42830000000000001],[1142312400,0.43109999999999998],[1142398800,0.43719999999999998],[1142485200,0.44119999999999998],[1142571600,0.44919999999999999],[1142658000,0.45650000000000002],[1142744400,0.45650000000000002],[1142830800,0.45650000000000002],[1142917200,0.45229999999999998],[1143003600,0.44929999999999998],[1143090000,0.45029999999999998],[1143176400,0.45350000000000001],[1143262800,0.4491],[1143349200,0.4491],[1143435600,0.4491],[1143522000,0.45379999999999998],[1143608400,0.45419999999999999],[1143694800,0.46460000000000001],[1143781200,0.46479999999999999],[1143867600,0.46060000000000001],[1143954000,0.46060000000000001],[1144036800,0.46060000000000001],[1144123200,0.4662],[1144209600,0.47399999999999998],[1144296000,0.4698],[1144382400,0.47289999999999999],[1144468800,0.47710000000000002],[1144555200,0.47710000000000002],[1144641600,0.47710000000000002],[1144728000,0.4758],[1144814400,0.4763],[1144900800,0.46820000000000001],[1144987200,0.47039999999999998],[1145073600,0.47039999999999998],[1145160000,0.47039999999999998],[1145246400,0.47039999999999998],[1145332800,0.46879999999999999],[1145419200,0.4738],[1145505600,0.47649999999999998],[1145592000,0.4672],[1145678400,0.4657],[1145764800,0.4657],[1145851200,0.4657],[1145937600,0.47610000000000002],[1146024000,0.47020000000000001],[1146110400,0.46489999999999998],[1146196800,0.4733],[1146283200,0.47099999999999997],[1146369600,0.47099999999999997],[1146456000,0.47099999999999997],[1146542400,null],[1146715200,0.39889999999999998],[1146801600,null],[1146888000,0.40129999999999999],[1146974400,0.40129999999999999],[1147060800,0.40129999999999999],[1147147200,0.3997],[1147233600,0.40029999999999999],[1147320000,null],[1462507200,0.30819999999999997],[1462593600,null],[1462852800,0.30830000000000002],[1462939200,0.31430000000000002],[1463025600,0.315],[1463112000,0.31369999999999998],[1463198400,0.31009999999999999],[1463284800,0.31009999999999999],[1463371200,0.31009999999999999],[1463457600,0.3125],[1463544000,0.31180000000000002],[1463630400,0.3115],[1463716800,0.313],[1463803200,0.3211],[1463889600,0.3211],[1463976000,0.3211],[1464062400,0.31769999999999998],[1464148800,0.32269999999999999],[1464235200,0.32419999999999999],[1464321600,0.32169999999999999],[1464408000,0.32090000000000002],[1464494400,0.32090000000000002],[1464580800,0.32090000000000002],[1464667200,0.32090000000000002],[1464753600,0.31609999999999999],[1464840000,0.31590000000000001],[1464926400,0.314],[1465012800,0.31769999999999998],[1465099200,0.31769999999999998],[1465185600,0.31769999999999998],[1465272000,0.31780000000000003],[1465358400,0.31769999999999998],[1465444800,0.31919999999999998],[1465531200,0.32079999999999997],[1465617600,0.31609999999999999],[1465704000,0.31609999999999999],[1465790400,0.31609999999999999],[1465876800,null],[1466049600,0.3145],[1466136000,0.3145],[1466222400,0.31669999999999998],[1466308800,0.31669999999999998],[1466395200,0.31669999999999998],[1466481600,0.3175],[1466568000,0.3165],[1466654400,0.31940000000000002],[1466740800,0.32590000000000002],[1466827200,0.31230000000000002],[1466913600,0.31230000000000002],[1467000000,0.31230000000000002],[1467086400,0.313],[1467172800,0.3206],[1467259200,null],[1469160000,0.35460000000000003],[1469246400,0.36059999999999998],[1469332800,0.36059999999999998],[1469419200,0.36059999999999998],[1469505600,0.35470000000000002],[1469592000,0.35649999999999998],[1469678400,0.36099999999999999],[1469764800,0.36409999999999998],[1469851200,0.36890000000000001],[1469937600,0.36890000000000001],[1470024000,0.36890000000000001],[1470110400,0.36249999999999999],[1470196800,0.3594],[1470283200,0.35970000000000002],[1470369600,0.35949999999999999],[1470456000,0.36209999999999998],[1470542400,0.36209999999999998],[1470628800,0.36209999999999998],[1470715200,0.36059999999999998],[1470801600,0.3649],[1470888000,0.36449999999999999],[1470974400,0.36249999999999999],[1471060800,0.3599],[1471147200,0.3599],[1471233600,0.3599],[1471320000,0.36120000000000002],[1471406400,0.35930000000000001],[1471492800,0.35920000000000002],[1471579200,0.36149999999999999],[1471665600,0.35670000000000002],[1471752000,0.35670000000000002],[1471838400,0.35670000000000002],[1471924800,0.35630000000000001],[1472011200,0.3574],[1472097600,0.35460000000000003],[1472184000,0.35489999999999999],[1472270400,0.35539999999999999],[1472356800,0.35539999999999999],[1472443200,0.35539999999999999],[1472529600,0.35930000000000001],[1472616000,0.35749999999999998],[1472702400,0.3594],[1472788800,0.36009999999999998],[1472875200,0.36109999999999998],[1472961600,0.36109999999999998],[1473048000,0.36109999999999998],[1473134400,0.36109999999999998],[1473220800,0.35859999999999997],[1473307200,0.35360000000000003],[1473393600,0.35270000000000001],[1473480000,0.34029999999999999],[1473566400,0.34029999999999999],[1473652800,0.34029999999999999],[1473739200,0.34770000000000001],[1473825600,0.34189999999999998],[1473912000,0.34289999999999998],[1473998400,0.34660000000000002],[1474084800,0.34749999999999998],[1474171200,0.34749999999999998],[1474257600,0.34749999999999998],[1474344000,0.34670000000000001],[1474430400,0.34499999999999997],[1474516800,0.34910000000000002],[1474603200,0.34810000000000002],[1474689600,0.3427],[1474776000,0.3427],[1474862400,0.3427],[1474948800,0.3407],[1475035200,0.34329999999999999],[1475121600,0.34499999999999997],[1475208000,0.36799999999999999],[1475294400,0.37109999999999999],[1475380800,0.37109999999999999],[1475467200,0.37109999999999999],[1475553600,0.36270000000000002],[1475640000,0.35880000000000001],[1475726400,0.3569],[1475812800,0.36220000000000002],[1475899200,0.36609999999999998],[1475985600,0.36609999999999998],[1476072000,0.36609999999999998],[1476158400,0.36070000000000002],[1476244800,0.3584],[1476331200,0.36180000000000001],[1476417600,0.3619],[1476504000,0.36249999999999999],[1476590400,0.36249999999999999],[1476676800,0.36249999999999999],[1476763200,0.3609],[1476849600,0.36530000000000001],[1476936000,0.36430000000000001],[1477022400,0.37309999999999999],[1477108800,0.37880000000000003],[1477195200,0.37880000000000003],[1477281600,0.37880000000000003],[1477368000,0.37769999999999998],[1477454400,0.375],[1477540800,0.372],[1477627200,0.38369999999999999],[1477713600,0.37859999999999999],[1477800000,0.37859999999999999],[1477886400,0.37859999999999999],[1477972800,0.3805],[1478059200,0.3805],[1478145600,0.37340000000000001],[1478232000,0.37259999999999999],[1478318400,0.37230000000000002],[1478404800,0.37230000000000002],[1478494800,0.37230000000000002],[1478581200,0.37690000000000001],[1478667600,0.37580000000000002],[1478754000,0.36840000000000001],[1478840400,0.35639999999999999],[1478926800,0.35039999999999999],[1479013200,0.35039999999999999],[1479099600,0.35039999999999999],[1479186000,0.34339999999999998],[1479272400,0.34910000000000002],[1479358800,0.34589999999999999],[1479445200,0.34539999999999998],[1479531600,0.34860000000000002],[1479618000,0.34860000000000002],[1479704400,0.34860000000000002],[1479790800,0.34949999999999998],[1479877200,0.35560000000000003],[1479963600,0.35310000000000002],[1480050000,0.35310000000000002],[1480136400,0.35310000000000002],[1480222800,0.35310000000000002],[1480309200,0.35310000000000002],[1480395600,0.35220000000000001],[1480482000,0.35049999999999998],[1480568400,0.35820000000000002],[1480654800,0.3427],[1480741200,0.34989999999999999],[1480827600,0.34989999999999999],[1480914000,0.34989999999999999],[1481000400,0.35149999999999998],[1481086800,0.35489999999999999],[1481173200,0.35820000000000002],[1481259600,0.35549999999999998],[1481346000,0.35499999999999998],[1481432400,0.35499999999999998],[1481518800,0.35499999999999998],[1481605200,0.35680000000000001],[1481691600,0.3604],[1481778000,0.34989999999999999],[1481864400,0.34820000000000001],[1481950800,0.3417],[1482037200,0.3417],[1482123600,0.3417],[1482210000,0.34350000000000003],[1482296400,0.34160000000000001],[1482382800,0.34389999999999998],[1482469200,0.3417],[1482555600,0.34100000000000003],[1482642000,0.34100000000000003],[1482728400,0.34100000000000003],[1482814800,0.34100000000000003],[1482901200,0.34329999999999999],[1482987600,0.33789999999999998],[1483074000,0.34039999999999998],[1483160400,0.3372],[1483246800,0.3372],[1483333200,0.3372],[1483419600,0.3372],[1483506000,0.33860000000000001],[1483592400,0.3372],[1483678800,0.34000000000000002],[1483765200,0.3362],[1483851600,0.3362],[1483938000,0.3362],[1484024400,0.33579999999999999],[1484110800,0.3367],[1484197200,0.34129999999999999],[1484283600,0.3427],[1484370000,0.34599999999999997],[1484456400,0.34599999999999997],[1484542800,0.34599999999999997],[1484629200,0.34599999999999997],[1484715600,0.3377],[1484802000,0.3397],[1484888400,0.33629999999999999],[1484974800,null],[1493870400,0.3004],[1493956800,0.3009],[1494043200,0.30149999999999999],[1494129600,0.30149999999999999],[1494216000,0.30149999999999999],[1494302400,null],[1495080000,0.3029],[1495166400,0.30580000000000002],[1495252800,0.31540000000000001],[1495339200,0.31540000000000001],[1495425600,0.31540000000000001],[1495512000,0.32179999999999997],[1495598400,0.32079999999999997],[1495684800,0.317],[1495771200,0.316],[1495857600,0.31380000000000002],[1495944000,0.31380000000000002],[1496030400,0.31380000000000002],[1496116800,0.31380000000000002],[1496203200,0.3135],[1496289600,0.31359999999999999],[1496376000,0.31879999999999997],[1496462400,0.31869999999999998],[1496548800,0.31869999999999998],[1496635200,0.31869999999999998],[1496721600,0.32050000000000001],[1496808000,0.31609999999999999],[1496894400,null],[1497326400,0.31459999999999999],[1497412800,0.315],[1497499200,0.31230000000000002],[1497585600,0.3125],[1497672000,0.31209999999999999],[1497758400,0.31209999999999999],[1497844800,0.31209999999999999],[1497931200,0.3145],[1498017600,null],[1510117200,0.3478],[1510203600,0.35099999999999998],[1510290000,0.3488],[1510376400,0.34839999999999999],[1510462800,0.34839999999999999],[1510549200,0.34839999999999999],[1510635600,0.35930000000000001],[1510722000,0.3569],[1510808400,0.35310000000000002],[1510894800,0.35299999999999998],[1510981200,0.35720000000000002],[1511067600,0.35720000000000002],[1511154000,0.35720000000000002],[1511240400,0.35189999999999999],[1511326800,0.35020000000000001],[1511413200,0.35770000000000002],[1511499600,0.35770000000000002],[1511586000,0.36049999999999999],[1511672400,0.36049999999999999],[1511758800,0.36049999999999999],[1511845200,0.3574],[1511931600,0.36009999999999998],[1512018000,0.35370000000000001],[1512104400,0.35349999999999998],[1512190800,0.34710000000000002],[1512277200,0.34710000000000002],[1512363600,0.34710000000000002],[1512450000,0.34689999999999999],[1512536400,0.34560000000000002],[1512622800,0.3493],[1512709200,0.34670000000000001],[1512795600,null],[1513054800,0.34370000000000001],[1513141200,0.34110000000000001],[1513227600,0.3412],[1513314000,0.3417],[1513400400,0.34089999999999998],[1513486800,0.34089999999999998],[1513573200,0.34089999999999998],[1513659600,0.34139999999999998],[1513746000,null],[1514955600,0.34250000000000003],[1515042000,0.34370000000000001],[1515128400,null],[1515214800,0.34549999999999997],[1515301200,0.34549999999999997],[1515387600,0.34549999999999997],[1515474000,null],[1516165200,0.3513],[1516251600,null],[1516338000,0.3508],[1516424400,null],[1518066000,0.33839999999999998],[1518152400,null],[1518238800,0.33310000000000001],[1518325200,0.33310000000000001],[1518411600,0.33310000000000001],[1518498000,0.33979999999999999],[1518584400,0.3412],[1518670800,0.3422],[1518757200,null],[1525492800,0.31879999999999997],[1525579200,0.31879999999999997],[1525665600,0.31879999999999997],[1525752000,0.3211],[1525838400,null],[1526011200,0.33179999999999998],[1526097600,0.3357],[1526184000,0.3357],[1526270400,0.3357],[1526356800,0.34339999999999998],[1526443200,0.3362],[1526529600,0.34129999999999999],[1526616000,0.34499999999999997],[1526702400,0.34960000000000002],[1526788800,0.34960000000000002],[1526875200,0.34960000000000002],[1526961600,0.35249999999999998],[1527048000,0.34839999999999999],[1527134400,0.35709999999999997],[1527220800,0.35920000000000002],[1527307200,0.3624],[1527393600,0.3624],[1527480000,0.3624],[1527566400,0.3624],[1527652800,0.3574],[1527739200,0.35930000000000001],[1527825600,0.35570000000000002],[1527912000,0.35759999999999997],[1527998400,0.35759999999999997],[1528084800,0.35759999999999997],[1528171200,0.35880000000000001],[1528257600,0.35830000000000001],[1528344000,0.3639],[1528430400,0.36980000000000002],[1528516800,0.36820000000000003],[1528603200,0.36820000000000003],[1528689600,0.36820000000000003],[1528776000,0.36420000000000002],[1528862400,0.36480000000000001],[1528948800,0.35870000000000002],[1529035200,0.36009999999999998],[1529121600,0.36030000000000001],[1529208000,0.36030000000000001],[1529294400,0.36030000000000001],[1529380800,0.35759999999999997],[1529467200,0.35389999999999999],[1529553600,0.35239999999999999],[1529640000,0.35499999999999998],[1529726400,0.35709999999999997],[1529812800,0.35709999999999997],[1529899200,0.35709999999999997],[1529985600,0.35010000000000002],[1530072000,0.34539999999999998],[1530158400,0.34129999999999999],[1530244800,0.34399999999999997],[1530331200,0.34489999999999998],[1530417600,0.34489999999999998],[1530504000,0.34489999999999998],[1530590400,0.34310000000000002],[1530676800,0.34029999999999999],[1530763200,0.34029999999999999],[1530849600,0.35020000000000001],[1530936000,0.35199999999999998],[1531022400,0.35199999999999998],[1531108800,0.35199999999999998],[1531195200,0.35270000000000001],[1531281600,0.35420000000000001],[1531368000,0.34799999999999998],[1531454400,0.3513],[1531540800,0.35299999999999998],[1531627200,0.35299999999999998],[1531713600,0.35299999999999998],[1531800000,0.35370000000000001],[1531886400,0.35649999999999998],[1531972800,0.35570000000000002],[1532059200,0.35949999999999999],[1532145600,0.35649999999999998],[1532232000,0.35649999999999998],[1532318400,0.35649999999999998],[1532404800,0.35899999999999999],[1532491200,0.3594],[1532577600,0.36559999999999998],[1532664000,0.38929999999999998],[1532750400,0.38640000000000002],[1532836800,0.38640000000000002],[1532923200,0.38640000000000002],[1533009600,0.38250000000000001],[1533096000,0.39379999999999998],[1533182400,0.39529999999999998],[1533268800,0.39300000000000002],[1533355200,0.39789999999999998],[1533441600,0.39789999999999998],[1533528000,0.39789999999999998],[1533614400,0.39960000000000001],[1533700800,0.39340000000000003],[1533787200,0.38669999999999999],[1533873600,0.3871],[1533960000,0.38700000000000001],[1534046400,0.38700000000000001],[1534132800,0.38700000000000001],[1534219200,0.38690000000000002],[1534305600,0.38990000000000002],[1534392000,0.39040000000000002],[1534478400,0.3896],[1534564800,0.39269999999999999],[1534651200,0.39269999999999999],[1534737600,0.39269999999999999],[1534824000,0.39179999999999998],[1534910400,0.3916],[1534996800,0.39529999999999998],[1535083200,0.39500000000000002],[1535169600,0.39839999999999998],[1535256000,0.39839999999999998],[1535342400,0.39839999999999998],[1535428800,0.39979999999999999],[1535515200,0.4153],[1535601600,0.4118],[1535688000,0.40389999999999998],[1535774400,0.40770000000000001],[1535860800,0.40770000000000001],[1535947200,0.40770000000000001],[1536033600,0.40770000000000001],[1536120000,0.42030000000000001],[1536206400,0.42720000000000002],[1536292800,0.42580000000000001],[1536379200,0.42459999999999998],[1536465600,0.42459999999999998],[1536552000,0.42459999999999998],[1536638400,0.43690000000000001],[1536724800,0.43990000000000001],[1536811200,0.43509999999999999],[1536897600,0.4516],[1536984000,0.45319999999999999],[1537070400,0.45319999999999999],[1537156800,0.45319999999999999],[1537243200,0.44379999999999997],[1537329600,0.45140000000000002],[1537416000,0.44690000000000002],[1537502400,0.44650000000000001],[1537588800,0.44140000000000001],[1537675200,0.44140000000000001],[1537761600,0.44140000000000001],[1537848000,0.441],[1537934400,0.43780000000000002],[1538020800,0.43330000000000002],[1538107200,0.43259999999999998],[1538193600,0.43490000000000001],[1538280000,0.43490000000000001],[1538366400,0.43490000000000001],[1538452800,0.43969999999999998],[1538539200,0.44390000000000002],[1538625600,0.43559999999999999],[1538712000,0.43530000000000002],[1538798400,0.4304],[1538884800,0.4304],[1538971200,0.4304],[1539057600,0.4304],[1539144000,0.42499999999999999],[1539230400,0.40529999999999999],[1539316800,0.39140000000000003],[1539403200,0.39000000000000001],[1539489600,0.39000000000000001],[1539576000,0.39000000000000001],[1539662400,0.3876],[1539748800,0.3952],[1539835200,0.39410000000000001],[1539921600,0.38840000000000002],[1540008000,0.39029999999999998],[1540094400,0.39029999999999998],[1540180800,0.39029999999999998],[1540267200,0.3926],[1540353600,0.3921],[1540440000,0.37490000000000001],[1540526400,0.37259999999999999],[1540612800,0.3674],[1540699200,0.3674],[1540785600,0.3674],[1540872000,0.36680000000000001],[1540958400,0.37459999999999999],[1541044800,0.37480000000000002],[1541131200,0.376],[1541217600,0.37640000000000001],[1541304000,0.37640000000000001],[1541394000,0.37640000000000001],[1541480400,0.3765],[1541566800,0.37709999999999999],[1541653200,0.37290000000000001],[1541739600,0.3412],[1541826000,0.33460000000000001],[1541912400,0.33460000000000001],[1541998800,0.33460000000000001],[1542085200,0.3236],[1542171600,0.31909999999999999],[1542258000,0.31840000000000002],[1542344400,0.32500000000000001],[1542430800,0.3286],[1542517200,0.3286],[1542603600,0.3286],[1542690000,0.32419999999999999],[1542776400,0.32540000000000002],[1542862800,0.32679999999999998],[1542949200,0.32679999999999998],[1543035600,0.32440000000000002],[1543122000,0.32440000000000002],[1543208400,0.32440000000000002],[1543294800,0.32679999999999998],[1543381200,0.32669999999999999],[1543467600,0.33169999999999999],[1543554000,0.34150000000000003],[1543640400,0.3397],[1543726800,0.3397],[1543813200,0.3397],[1543899600,0.34510000000000002],[1543986000,0.34000000000000002],[1544072400,0.34000000000000002],[1544158800,0.3397],[1544245200,0.33550000000000002],[1544331600,0.33550000000000002],[1544418000,0.33550000000000002],[1544504400,0.34229999999999999],[1544590800,0.34179999999999999],[1544677200,0.34300000000000003],[1544763600,0.3453],[1544850000,0.34260000000000002],[1544936400,0.34260000000000002],[1545022800,0.34260000000000002],[1545109200,0.34010000000000001],[1545195600,0.34439999999999998],[1545282000,0.33879999999999999],[1545368400,0.33710000000000001],[1545454800,0.33129999999999998],[1545541200,0.33129999999999998],[1545627600,0.33129999999999998],[1545714000,0.3236],[1545800400,0.3236],[1545886800,0.33579999999999999],[1545973200,0.33700000000000002],[1546059600,0.33989999999999998],[1546146000,0.33989999999999998],[1546232400,0.33989999999999998],[1546318800,0.34000000000000002],[1546405200,0.34000000000000002],[1546491600,0.34060000000000001],[1546578000,0.33589999999999998],[1546664400,0.33789999999999998],[1546750800,0.33789999999999998],[1546837200,0.33789999999999998],[1546923600,0.33500000000000002],[1547010000,0.33229999999999998],[1547096400,0.33560000000000001],[1547182800,0.33589999999999998],[1547269200,0.3382],[1547355600,0.3382],[1547442000,0.3382],[1547528400,0.33939999999999998],[1547614800,0.3286],[1547701200,0.32590000000000002],[1547787600,0.32350000000000001],[1547874000,0.32719999999999999],[1547960400,0.32719999999999999],[1548046800,0.32719999999999999],[1548133200,0.32719999999999999],[1548219600,0.3236],[1548306000,null],[1552708800,0.33350000000000002],[1552795200,0.33350000000000002],[1552881600,0.33350000000000002],[1552968000,0.3362],[1553054400,0.3357],[1553140800,0.33910000000000001],[1553227200,0.3412],[1553313600,0.33860000000000001],[1553400000,0.33860000000000001],[1553486400,0.33860000000000001],[1553572800,0.33900000000000002],[1553659200,0.34610000000000002],[1553745600,0.34010000000000001],[1553832000,0.33829999999999999],[1553918400,0.33829999999999999],[1554004800,0.33829999999999999],[1554091200,0.33829999999999999],[1554177600,0.34260000000000002],[1554264000,0.34510000000000002],[1554350400,0.33989999999999998],[1554436800,0.34310000000000002],[1554523200,0.34279999999999999],[1554609600,0.34279999999999999],[1554696000,0.34279999999999999],[1554782400,null],[1554868800,0.33989999999999998],[1554955200,null],[1555473600,0.41170000000000001],[1555560000,0.4622],[1555646400,0.46920000000000001],[1555732800,0.46920000000000001],[1555819200,0.46920000000000001],[1555905600,0.46920000000000001],[1555992000,0.48159999999999997],[1556078400,0.50649999999999995],[1556164800,0.50460000000000005],[1556251200,0.49809999999999999],[1556337600,0.51259999999999994],[1556424000,0.51259999999999994],[1556510400,0.51259999999999994],[1556596800,0.51529999999999998],[1556683200,0.51239999999999997],[1556769600,0.3115],[1556856000,0.31369999999999998],[1556942400,0.3236],[1557028800,0.3236],[1557115200,0.3236],[1557201600,0.32050000000000001],[1557288000,null],[1557892800,0.32400000000000001],[1557979200,0.3241],[1558065600,null],[1588824000,0.32350000000000001],[1588910400,null],[1589515200,0.3337],[1589601600,null],[1591675200,0.36680000000000001],[1591761600,0.36380000000000001],[1591848000,0.37269999999999998],[1591934400,0.3473],[1592020800,0.35249999999999998],[1592107200,0.35249999999999998],[1592193600,0.35249999999999998],[1592280000,0.3574],[1592366400,0.36780000000000002],[1592452800,0.37],[1592539200,0.37],[1592625600,0.36209999999999998],[1592712000,0.36209999999999998],[1592798400,0.36209999999999998],[1592884800,0.36349999999999999],[1592971200,0.3644],[1593057600,0.3639],[1593144000,0.3624],[1593230400,0.3609],[1593316800,0.3609],[1593403200,0.3609],[1593489600,0.36499999999999999],[1593576000,0.37609999999999999],[1593662400,0.37540000000000001],[1593748800,0.38290000000000002],[1593835200,0.38290000000000002],[1593921600,0.38290000000000002],[1594008000,0.38290000000000002],[1594094400,0.3856],[1594180800,0.38419999999999999],[1594267200,0.38990000000000002],[1594353600,0.38890000000000002],[1594440000,0.38729999999999998],[1594526400,0.38729999999999998],[1594612800,0.38729999999999998],[1594699200,0.37969999999999998],[1594785600,0.38429999999999997],[1594872000,0.38419999999999999],[1594958400,null],[1595304000,0.38819999999999999],[1595390400,null],[1596168000,0.45700000000000002],[1596254400,0.45710000000000001],[1596340800,0.45710000000000001],[1596427200,0.45710000000000001],[1596513600,0.46700000000000003],[1596600000,0.47599999999999998],[1596686400,0.47970000000000002],[1596772800,0.4733],[1596859200,0.46150000000000002],[1596945600,0.46150000000000002],[1597032000,0.46150000000000002],[1597118400,0.44900000000000001],[1597204800,0.4582],[1597291200,0.48870000000000002],[1597377600,0.4834],[1597464000,0.48580000000000001],[1597550400,0.48580000000000001],[1597636800,0.48580000000000001],[1597723200,0.47989999999999999],[1597809600,0.48159999999999997],[1597896000,0.47510000000000002],[1597982400,0.47739999999999999],[1598068800,0.48680000000000001],[1598155200,0.48680000000000001],[1598241600,0.48680000000000001],[1598328000,0.49590000000000001],[1598414400,0.49609999999999999],[1598500800,0.50119999999999998],[1598587200,0.50229999999999997],[1598673600,0.50900000000000001],[1598760000,0.50900000000000001],[1598846400,0.50900000000000001],[1598932800,0.51170000000000004],[1599019200,0.53169999999999995],[1599105600,0.53480000000000005],[1599192000,0.5111],[1599278400,0.50590000000000002],[1599364800,0.50590000000000002],[1599451200,0.50590000000000002],[1599537600,0.50590000000000002],[1599624000,0.48359999999999997],[1599710400,0.50470000000000004],[1599796800,0.49890000000000001],[1599883200,0.5],[1599969600,0.5],[1600056000,0.5],[1600142400,0.49680000000000002],[1600228800,0.51149999999999995],[1600315200,0.49819999999999998],[1600401600,0.49690000000000001],[1600488000,0.47870000000000001],[1600574400,0.47870000000000001],[1600660800,0.47870000000000001],[1600747200,0.4894],[1600833600,0.49759999999999999],[1600920000,0.48139999999999999],[1601006400,0.49349999999999999],[1601092800,0.50439999999999996],[1601179200,0.50439999999999996],[1601265600,0.50439999999999996],[1601352000,0.51970000000000005],[1601438400,0.51529999999999998],[1601524800,0.51890000000000003],[1601611200,0.52500000000000002],[1601697600,0.5121],[1601784000,0.5121],[1601870400,0.5121],[1601956800,0.52729999999999999],[1602043200,0.52349999999999997],[1602129600,0.53690000000000004],[1602216000,0.53010000000000002],[1602302400,0.54549999999999998],[1602388800,0.54549999999999998],[1602475200,0.54549999999999998],[1602561600,0.55679999999999996],[1602648000,0.56079999999999997],[1602734400,0.57199999999999995],[1602820800,0.56569999999999998],[1602907200,0.56479999999999997],[1602993600,0.56479999999999997],[1603080000,0.56479999999999997],[1603166400,0.56179999999999997],[1603252800,0.56410000000000005],[1603339200,0.56299999999999994],[1603425600,0.56089999999999995],[1603512000,0.56699999999999995],[1603598400,0.56699999999999995],[1603684800,0.56699999999999995],[1603771200,0.55800000000000005],[1603857600,0.56140000000000001],[1603944000,0.54020000000000001],[1604030400,0.55820000000000003],[1604116800,0.54490000000000005],[1604203200,0.54490000000000005],[1604293200,0.54490000000000005],[1604379600,0.55530000000000002],[1604466000,0.56059999999999999],[1604552400,0.56620000000000004],[1604638800,0.64129999999999998],[1604725200,0.64429999999999998],[1604811600,0.64429999999999998],[1604898000,0.64429999999999998],[1604984400,0.61550000000000005],[1605070800,0.60219999999999996],[1605157200,0.6371],[1605243600,0.62670000000000003],[1605330000,0.62050000000000005],[1605416400,0.62050000000000005],[1605502800,0.62050000000000005],[1605589200,0.63490000000000002],[1605675600,0.63590000000000002],[1605762000,0.62890000000000001],[1605848400,0.62690000000000001],[1605934800,0.61980000000000002],[1606021200,0.61980000000000002],[1606107600,0.61980000000000002],[1606194000,0.60319999999999996],[1606280400,0.60060000000000002],[1606366800,0.59570000000000001],[1606453200,0.59570000000000001],[1606539600,0.59650000000000003],[1606626000,0.59650000000000003],[1606712400,0.59650000000000003],[1606798800,0.61650000000000005],[1606885200,0.63119999999999998],[1606971600,0.61990000000000001],[1607058000,0.62209999999999999],[1607144400,0.64829999999999999],[1607230800,0.64829999999999999],[1607317200,0.64829999999999999],[1607403600,0.65380000000000005],[1607490000,0.65900000000000003],[1607576400,0.65100000000000002],[1607662800,0.64959999999999996],[1607749200,0.60650000000000004],[1607835600,0.60650000000000004],[1607922000,0.60650000000000004],[1608008400,0.60399999999999998],[1608094800,0.60919999999999996],[1608181200,0.61750000000000005],[1608267600,0.62390000000000001],[1608354000,0.60709999999999997],[1608440400,0.60709999999999997],[1608526800,0.60709999999999997],[1608613200,0.60219999999999996],[1608699600,0.59840000000000004],[1608786000,0.59589999999999999],[1608872400,0.60819999999999996],[1608958800,0.60819999999999996],[1609045200,0.60819999999999996],[1609131600,0.60819999999999996],[1609218000,0.59930000000000005],[1609304400,0.6109],[1609390800,0.61539999999999995],[1609477200,0.62570000000000003],[1609563600,0.62570000000000003],[1609650000,0.62570000000000003],[1609736400,0.62570000000000003],[1609822800,0.61099999999999999],[1609909200,0.624],[1609995600,0.60640000000000005],[1610082000,0.61519999999999997],[1610168400,0.626],[1610254800,0.626],[1610341200,0.626],[1610427600,0.61519999999999997],[1610514000,0.6089],[1610600400,0.62570000000000003],[1610686800,0.63009999999999999],[1610773200,0.61939999999999995],[1610859600,0.61939999999999995],[1610946000,0.61939999999999995],[1611032400,0.61939999999999995],[1611118800,0.64070000000000005],[1611205200,0.65390000000000004],[1611291600,0.65080000000000005],[1611378000,0.64610000000000001],[1611464400,0.64610000000000001],[1611550800,0.64610000000000001],[1611637200,0.64859999999999995],[1611723600,0.64590000000000003],[1611810000,0.61270000000000002],[1611896400,0.62580000000000002],[1611982800,0.62509999999999999],[1612069200,0.62509999999999999],[1612155600,0.62509999999999999],[1612242000,0.64370000000000005],[1612328400,0.65459999999999996],[1612414800,0.64480000000000004],[1612501200,0.58479999999999999],[1612587600,0.57469999999999999],[1612674000,0.57469999999999999],[1612760400,0.57469999999999999],[1612846800,0.56950000000000001],[1612933200,0.56689999999999996],[1613019600,0.57479999999999998],[1613106000,0.57430000000000003],[1613192400,0.59430000000000005],[1613278800,0.59430000000000005],[1613365200,0.59430000000000005],[1613451600,0.59430000000000005],[1613538000,0.5948],[1613624400,0.5857],[1613710800,0.58909999999999996],[1613797200,0.58350000000000002],[1613883600,0.58350000000000002],[1613970000,0.58350000000000002],[1614056400,0.56320000000000003],[1614142800,0.55840000000000001],[1614229200,0.56320000000000003],[1614315600,0.54610000000000003],[1614402000,0.53949999999999998],[1614488400,0.53949999999999998],[1614574800,0.53949999999999998],[1614661200,0.55069999999999997],[1614747600,0.54779999999999995],[1614834000,0.52569999999999995],[1614920400,0.51590000000000003],[1615006800,0.51759999999999995],[1615093200,0.51759999999999995],[1615179600,0.51759999999999995],[1615266000,0.49249999999999999],[1615352400,0.51290000000000002],[1615438800,0.51519999999999999],[1615525200,0.52300000000000002],[1615611600,0.51780000000000004],[1615698000,0.51780000000000004],[1615780800,0.51780000000000004],[1615867200,0.52569999999999995],[1615953600,0.53180000000000005],[1616040000,0.52700000000000002],[1616126400,0.5171],[1616212800,0.52000000000000002],[1616299200,0.52000000000000002],[1616385600,0.52000000000000002],[1616472000,0.53000000000000003],[1616558400,0.54179999999999995],[1616644800,0.52769999999999995],[1616731200,0.52049999999999996],[1616817600,0.53700000000000003],[1616904000,0.53700000000000003],[1616990400,0.53700000000000003],[1617076800,0.53490000000000004],[1617163200,0.52700000000000002],[1617249600,0.53259999999999996],[1617336000,0.54930000000000001],[1617422400,0.54930000000000001],[1617508800,0.54930000000000001],[1617595200,0.54930000000000001],[1617681600,0.55530000000000002],[1617768000,0.55610000000000004],[1617854400,0.56459999999999999],[1617940800,0.57120000000000004],[1618027200,0.57689999999999997],[1618113600,0.57689999999999997],[1618200000,0.57689999999999997],[1618286400,0.56689999999999996],[1618372800,0.57079999999999997],[1618459200,0.55469999999999997],[1618545600,0.57420000000000004],[1618632000,0.57869999999999999],[1618718400,0.57869999999999999],[1618804800,0.57869999999999999],[1618891200,0.5665],[1618977600,0.56120000000000003],[1619064000,0.56989999999999996],[1619150400,0.55900000000000005],[1619236800,0.56259999999999999],[1619323200,0.56259999999999999],[1619409600,0.56259999999999999],[1619496000,0.56940000000000002],[1619582400,0.5696],[1619668800,0.56910000000000005],[1619755200,0.5907],[1619841600,0.58150000000000002],[1619928000,0.58150000000000002],[1620014400,0.58150000000000002],[1620100800,null],[1636171200,0.39419999999999999],[1636257600,0.39419999999999999],[1636347600,0.39419999999999999],[1636434000,0.4012],[1636520400,0.40450000000000003],[1636606800,0.3891],[1636693200,0.3977],[1636779600,0.4032],[1636866000,0.4032],[1636952400,0.4032],[1637038800,0.41220000000000001],[1637125200,0.44409999999999999],[1637211600,0.44850000000000001],[1637298000,0.45369999999999999],[1637384400,0.44940000000000002],[1637470800,0.44940000000000002],[1637557200,0.44940000000000002],[1637643600,0.44],[1637730000,0.43519999999999998],[1637816400,0.4335],[1637902800,0.4335],[1637989200,0.4214],[1638075600,0.4214],[1638162000,0.4214],[1638248400,0.44080000000000003],[1638334800,0.43020000000000003],[1638421200,0.4113],[1638507600,0.41770000000000002],[1638594000,0.41110000000000002],[1638680400,0.41110000000000002],[1638766800,0.41110000000000002],[1638853200,0.41160000000000002],[1638939600,0.4279],[1639026000,0.42730000000000001],[1639112400,0.42370000000000002],[1639198800,0.42630000000000001],[1639285200,0.42630000000000001],[1639371600,0.42630000000000001],[1639458000,0.42399999999999999],[1639544400,0.4178],[1639630800,0.42999999999999999],[1639717200,0.4093],[1639803600,0.40389999999999998],[1639890000,0.40389999999999998],[1639976400,0.40389999999999998],[1640062800,0.39800000000000002],[1640149200,0.40560000000000002],[1640235600,0.41010000000000002],[1640322000,0.41260000000000002],[1640408400,0.41260000000000002],[1640494800,0.41260000000000002],[1640581200,0.41260000000000002],[1640667600,0.4194],[1640754000,0.41720000000000002],[1640840400,0.41920000000000002],[1640926800,0.41549999999999998],[1641013200,0.4163],[1641099600,0.4163],[1641186000,0.4163],[1641272400,0.41749999999999998],[1641358800,0.4204],[1641445200,0.41839999999999999],[1641531600,0.41470000000000001],[1641618000,0.40250000000000002],[1641704400,0.40250000000000002],[1641790800,0.40250000000000002],[1641877200,0.3992],[1641963600,0.41189999999999999],[1642050000,0.41710000000000003],[1642136400,0.40770000000000001],[1642222800,0.41399999999999998],[1642309200,0.41399999999999998],[1642395600,0.41399999999999998],[1642482000,0.41399999999999998],[1642568400,0.39579999999999999],[1642654800,0.3876],[1642741200,0.37559999999999999],[1642827600,0.3705],[1642914000,0.3705],[1643000400,0.3705],[1643086800,0.38240000000000002],[1643173200,0.37269999999999998],[1643259600,0.3725],[1643346000,0.3604],[1643432400,0.37290000000000001],[1643518800,0.37290000000000001],[1643605200,0.37290000000000001],[1643691600,0.39419999999999999],[1643778000,0.39739999999999998],[1643864400,0.4194],[1643950800,0.40110000000000001],[1644037200,0.39879999999999999],[1644123600,0.39879999999999999],[1644210000,0.39879999999999999],[1644296400,0.38729999999999998],[1644382800,0.39350000000000002],[1644469200,0.40600000000000003],[1644555600,0.38619999999999999],[1644642000,0.36670000000000003],[1644728400,0.36670000000000003],[1644814800,0.36670000000000003],[1644901200,0.36919999999999997],[1644987600,0.3805],[1645074000,0.37830000000000003],[1645160400,0.36670000000000003],[1645246800,0.36859999999999998],[1645333200,0.36859999999999998],[1645419600,0.36859999999999998],[1645506000,0.36859999999999998],[1645592400,0.36480000000000001],[1645678800,0.35589999999999999],[1645765200,0.37230000000000002],[1645851600,0.38240000000000002],[1645938000,0.38240000000000002],[1646024400,0.38240000000000002],[1646110800,0.38650000000000001],[1646197200,0.3725],[1646283600,0.3826],[1646370000,0.37290000000000001],[1646456400,0.36859999999999998],[1646542800,0.36859999999999998],[1646629200,0.36859999999999998],[1646715600,0.3402],[1646802000,0.33950000000000002],[1646888400,0.35460000000000003],[1646974800,0.34910000000000002],[1647061200,0.34300000000000003],[1647147600,0.34300000000000003],[1647230400,0.34300000000000003],[1647316800,0.31740000000000002],[1647403200,null],[1647489600,0.33679999999999999],[1647576000,0.34379999999999999],[1647662400,0.34560000000000002],[1647748800,0.34560000000000002],[1647835200,0.34560000000000002],[1647921600,0.3503],[1648008000,0.35560000000000003],[1648094400,0.34610000000000002],[1648180800,0.35489999999999999],[1648267200,0.35339999999999999],[1648353600,0.35339999999999999],[1648440000,0.35339999999999999],[1648526400,0.35630000000000001],[1648612800,0.36320000000000002],[1648699200,0.34749999999999998],[1648785600,0.34760000000000002],[1648872000,null],[1649131200,0.35089999999999999],[1649217600,null],[1651204800,0.33310000000000001],[1651291200,0.31430000000000002],[1651377600,0.31430000000000002],[1651464000,0.31430000000000002],[1651550400,0.36320000000000002],[1651636800,0.36249999999999999],[1651723200,0.37659999999999999],[1651809600,0.3614],[1651896000,0.36099999999999999],[1651982400,0.36099999999999999],[1652068800,0.36099999999999999],[1652155200,null],[1652241600,0.3458],[1652328000,null],[1654228800,0.37619999999999998],[1654315200,null],[1656475200,0.32519999999999999],[1656561600,null],[1657252800,0.33189999999999997],[1657339200,0.33450000000000002],[1657425600,0.33450000000000002],[1657512000,0.33450000000000002],[1657598400,0.32750000000000001],[1657684800,0.3261],[1657771200,0.3327],[1657857600,0.34689999999999999],[1657944000,0.3513],[1658030400,0.3513],[1658116800,0.3513],[1658203200,0.34710000000000002],[1658289600,0.36070000000000002],[1658376000,0.37119999999999997],[1658462400,0.38329999999999997],[1658548800,0.38150000000000001],[1658635200,0.38150000000000001],[1658721600,0.38150000000000001],[1658808000,0.38069999999999998],[1658894400,0.37269999999999998],[1658980800,0.38190000000000002],[1659067200,0.36959999999999998],[1659153600,0.36909999999999998],[1659240000,0.36909999999999998],[1659326400,0.36909999999999998],[1659412800,0.37430000000000002],[1659499200,0.37309999999999999],[1659585600,0.37030000000000002],[1659672000,0.37480000000000002],[1659758400,0.37369999999999998],[1659844800,0.37369999999999998],[1659931200,0.37369999999999998],[1660017600,0.36799999999999999],[1660104000,0.35949999999999999],[1660190400,0.371],[1660276800,0.37509999999999999],[1660363200,0.38500000000000001],[1660449600,0.38500000000000001],[1660536000,0.38500000000000001],[1660622400,0.3871],[1660708800,0.38290000000000002],[1660795200,0.38],[1660881600,0.38550000000000001],[1660968000,0.37419999999999998],[1661054400,0.37419999999999998],[1661140800,0.37419999999999998],[1661227200,0.36099999999999999],[1661313600,null],[1661486400,0.37459999999999999],[1661572800,null],[1683086400,0.34310000000000002],[1683172800,null],[1690948800,0.36959999999999998],[1691035200,null],[1698984000,0.33279999999999998],[1699070400,null],[1699333200,0.33439999999999998],[1699419600,null],[1699592400,0.33250000000000002],[1699678800,0.34139999999999998],[1699765200,0.34139999999999998],[1699851600,0.34139999999999998],[1699938000,0.34229999999999999],[1700024400,0.35099999999999998],[1700110800,0.35139999999999999],[1700197200,0.35310000000000002],[1700283600,0.35210000000000002],[1700370000,0.35210000000000002],[1700456400,0.35210000000000002],[1700542800,0.35170000000000001],[1700629200,0.34749999999999998],[1700715600,0.3468],[1700802000,0.3468],[1700888400,0.3473],[1700974800,0.3473],[1701061200,0.3473],[1701147600,0.34799999999999998],[1701234000,0.34429999999999999],[1701320400,0.3448],[1701406800,0.34920000000000001],[1701493200,0.35099999999999998],[1701579600,0.35099999999999998],[1701666000,0.35099999999999998],[1701752400,0.34910000000000002],[1701838800,0.34910000000000002],[1701925200,0.34760000000000002],[1702011600,0.35420000000000001],[1702098000,0.35360000000000003],[1702184400,0.35360000000000003],[1702270800,0.35360000000000003],[1702357200,0.36009999999999998],[1702443600,0.36030000000000001],[1702530000,0.3679],[1702616400,0.37659999999999999],[1702702800,0.38109999999999999],[1702789200,0.38109999999999999],[1702875600,0.38109999999999999],[1702962000,0.3775],[1703048400,0.38129999999999997],[1703134800,0.37580000000000002],[1703221200,0.3795],[1703307600,0.38109999999999999],[1703394000,0.38109999999999999],[1703480400,0.38109999999999999],[1703566800,0.38109999999999999],[1703653200,0.3866],[1703739600,0.38800000000000001],[1703826000,0.38790000000000002],[1703912400,0.38600000000000001],[1703998800,0.38600000000000001],[1704085200,0.38600000000000001],[1704171600,0.38600000000000001],[1704258000,0.37690000000000001],[1704344400,0.36969999999999997],[1704430800,0.36580000000000001],[1704517200,0.36759999999999998],[1704603600,0.36759999999999998],[1704690000,0.36759999999999998],[1704776400,0.37009999999999998],[1704862800,0.37040000000000001],[1704949200,0.37009999999999998],[1705035600,0.36919999999999997],[1705122000,0.37319999999999998],[1705208400,0.37319999999999998],[1705294800,0.37319999999999998],[1705381200,0.37319999999999998],[1705467600,0.37340000000000001],[1705554000,0.36709999999999998],[1705640400,0.38140000000000002],[1705726800,0.39510000000000001],[1705813200,0.39510000000000001],[1705899600,0.39510000000000001],[1705986000,0.39560000000000001],[1706072400,0.39660000000000001],[1706158800,0.3977],[1706245200,0.39700000000000002],[1706331600,0.39129999999999998],[1706418000,0.39129999999999998],[1706504400,0.39129999999999998],[1706590800,0.3876],[1706677200,0.38219999999999998],[1706763600,0.38919999999999999],[1706850000,0.37219999999999998],[1706936400,0.37180000000000002],[1707022800,0.37180000000000002],[1707109200,0.37180000000000002],[1707195600,0.37480000000000002],[1707282000,0.37340000000000001],[1707368400,0.38340000000000002],[1707454800,0.38719999999999999],[1707541200,0.39269999999999999],[1707627600,0.39269999999999999],[1707714000,0.39269999999999999],[1707800400,0.39729999999999999],[1707886800,0.39269999999999999],[1707973200,0.40079999999999999],[1708059600,0.40689999999999998],[1708146000,0.40720000000000001],[1708232400,0.40720000000000001],[1708318800,0.40720000000000001],[1708405200,0.40720000000000001],[1708491600,0.4052],[1708578000,0.40920000000000001],[1708664400,0.4128],[1708750800,0.41120000000000001],[1708837200,0.41120000000000001],[1708923600,0.41120000000000001],[1709010000,0.41320000000000001],[1709096400,0.41510000000000002],[1709182800,0.41299999999999998],[1709269200,0.41760000000000003],[1709355600,0.42559999999999998],[1709442000,0.42559999999999998],[1709528400,0.42559999999999998],[1709614800,0.4355],[1709701200,0.42420000000000002],[1709787600,0.4405],[1709874000,0.46279999999999999],[1709960400,0.44900000000000001],[1710046800,0.44900000000000001],[1710129600,0.44900000000000001],[1710216000,0.45290000000000002],[1710302400,0.4587],[1710388800,0.45190000000000002],[1710475200,0.45300000000000001],[1710561600,0.45279999999999998],[1710648000,0.45279999999999998],[1710734400,0.45279999999999998],[1710820800,0.45319999999999999],[1710907200,0.44490000000000002],[1710993600,0.4541],[1711080000,0.46289999999999998],[1711166400,0.45960000000000001],[1711252800,0.45960000000000001],[1711339200,0.45960000000000001],[1711425600,0.45329999999999998],[1711512000,0.45250000000000001],[1711598400,0.4607],[1711684800,0.46489999999999998],[1711771200,0.46489999999999998],[1711857600,0.46489999999999998],[1711944000,0.46489999999999998],[1712030400,0.47170000000000001],[1712116800,0.47289999999999999],[1712203200,0.48349999999999999],[1712289600,0.47270000000000001],[1712376000,0.48130000000000001],[1712462400,0.48130000000000001],[1712548800,0.48130000000000001],[1712635200,0.48730000000000001],[1712721600,0.49220000000000003],[1712808000,0.48010000000000003],[1712894400,0.49159999999999998],[1712980800,0.48420000000000002],[1713067200,0.48420000000000002],[1713153600,0.48420000000000002],[1713240000,0.48230000000000001],[1713326400,0.47649999999999998],[1713412800,0.46510000000000001],[1713499200,0.4572],[1713585600,0.44790000000000002],[1713672000,0.44790000000000002],[1713758400,0.44790000000000002],[1713844800,0.45250000000000001],[1713931200,0.45469999999999999],[1714017600,0.46139999999999998],[1714104000,0.46210000000000001],[1714190400,0.46750000000000003],[1714276800,0.46750000000000003],[1714363200,0.46750000000000003],[1714449600,0.47960000000000003],[1714536000,0.46550000000000002],[1714622400,null],[1778040000,0.35659999999999997],[1778126400,0.37419999999999998],[1778212800,0.38719999999999999],[1778299200,0.41210000000000002],[1778385600,0.41210000000000002],[1778472000,0.41210000000000002],[1778558400,0.45829999999999999],[1778644800,0.4073],[1778731200,0.4133],[1778817600,0.38750000000000001],[1778904000,0.37759999999999999],[1778990400,0.37759999999999999],[1779076800,0.37759999999999999],[1779163200,0.379],[1779249600,0.36449999999999999],[1779336000,0.377],[1779422400,0.39979999999999999],[1779508800,0.43690000000000001],[1779595200,0.43690000000000001],[1779681600,0.43690000000000001],[1779768000,0.43690000000000001],[1779854400,0.45939999999999998],[1779940800,0.42859999999999998],[1780027200,0.44330000000000003],[1780113600,0.44330000000000003],[1780200000,0.44330000000000003],[1780286400,0.44330000000000003],[1780372800,0.39479999999999998],[1780459200,0.42309999999999998],[1780545600,0.43980000000000002],[1780632000,0.42509999999999998],[1780718400,0.38009999999999999],[1780804800,0.38009999999999999],[1780891200,0.38009999999999999],[1780977600,0.38579999999999998],[1781064000,0.36759999999999998],[1781150400,0.34179999999999999],[1781236800,0.36659999999999998],[1781323200,0.3836],[1781409600,0.3836],[1781496000,0.3836],[1781582400,0.4007],[1781668800,0.39279999999999998],[1781755200,0.3916],[1781841600,0.41410000000000002],[1781928000,0.41410000000000002],[1782014400,0.41410000000000002],[1782100800,0.41410000000000002],[1782187200,0.4083],[1782273600,0.37],[1782360000,0.35149999999999998],[1782446400,0.36930000000000002],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4778],[1051934400,null],[1052366400,0.48520000000000002],[1052452800,0.49309999999999998],[1052539200,0.49969999999999998],[1052625600,0.49969999999999998],[1052712000,0.49969999999999998],[1052798400,0.49890000000000001],[1052884800,0.5121],[1052971200,0.51149999999999995],[1053057600,0.51990000000000003],[1053144000,0.52390000000000003],[1053230400,0.52390000000000003],[1053316800,0.52390000000000003],[1053403200,0.51290000000000002],[1053489600,0.50160000000000005],[1053576000,0.50149999999999995],[1053662400,0.51180000000000003],[1053748800,0.50780000000000003],[1053835200,0.50780000000000003],[1053921600,0.50780000000000003],[1054008000,0.50780000000000003],[1054094400,0.49609999999999999],[1054180800,0.50360000000000005],[1054267200,0.49919999999999998],[1054353600,0.50639999999999996],[1054440000,0.50639999999999996],[1054526400,0.50639999999999996],[1054612800,0.50090000000000001],[1054699200,0.50929999999999997],[1054785600,0.51870000000000005],[1054872000,0.47839999999999999],[1054958400,0.46689999999999998],[1055044800,0.46689999999999998],[1055131200,0.46689999999999998],[1055217600,0.46600000000000003],[1055304000,0.47920000000000001],[1055390400,0.4884],[1055476800,0.48159999999999997],[1055563200,0.48280000000000001],[1055649600,0.48280000000000001],[1055736000,0.48280000000000001],[1055822400,0.4899],[1055908800,0.49009999999999998],[1055995200,0.4904],[1056081600,0.4909],[1056168000,null],[1056427200,0.48749999999999999],[1056513600,0.48330000000000001],[1056600000,0.49230000000000002],[1056686400,0.50629999999999997],[1056772800,0.50700000000000001],[1056859200,0.50700000000000001],[1056945600,0.50700000000000001],[1057032000,0.50680000000000003],[1057118400,0.51349999999999996],[1057204800,0.51349999999999996],[1057291200,0.51459999999999995],[1057377600,0.51459999999999995],[1057464000,0.51459999999999995],[1057550400,0.51459999999999995],[1057636800,0.50690000000000002],[1057723200,0.497],[1057809600,0.49309999999999998],[1057896000,0.4955],[1057982400,0.49230000000000002],[1058068800,0.49230000000000002],[1058155200,0.49230000000000002],[1058241600,0.48299999999999998],[1058328000,0.47839999999999999],[1058414400,0.47949999999999998],[1058500800,0.47920000000000001],[1058587200,0.47839999999999999],[1058673600,0.47839999999999999],[1058760000,0.47839999999999999],[1058846400,0.4798],[1058932800,0.4864],[1059019200,0.4753],[1059105600,0.47549999999999998],[1059192000,0.48130000000000001],[1059278400,0.48130000000000001],[1059364800,0.48130000000000001],[1059451200,0.47299999999999998],[1059537600,0.48799999999999999],[1059624000,0.48549999999999999],[1059710400,0.47810000000000002],[1059796800,0.48320000000000002],[1059883200,0.48320000000000002],[1059969600,0.48320000000000002],[1060056000,0.46999999999999997],[1060142400,0.46750000000000003],[1060228800,0.47260000000000002],[1060315200,0.46479999999999999],[1060401600,0.48499999999999999],[1060488000,0.48499999999999999],[1060574400,0.48499999999999999],[1060660800,0.49469999999999997],[1060747200,0.49259999999999998],[1060833600,0.48859999999999998],[1060920000,0.4869],[1061006400,0.48930000000000001],[1061092800,0.48930000000000001],[1061179200,0.48930000000000001],[1061265600,0.48010000000000003],[1061352000,0.49399999999999999],[1061438400,0.48930000000000001],[1061524800,0.49180000000000001],[1061611200,0.48309999999999997],[1061697600,0.48309999999999997],[1061784000,0.48309999999999997],[1061870400,0.47899999999999998],[1061956800,0.49080000000000001],[1062043200,0.48130000000000001],[1062129600,0.46850000000000003],[1062216000,0.47560000000000002],[1062302400,0.47560000000000002],[1062388800,0.47560000000000002],[1062475200,0.47560000000000002],[1062561600,0.49780000000000002],[1062648000,0.4874],[1062734400,0.56220000000000003],[1062820800,0.54749999999999999],[1062907200,0.54749999999999999],[1062993600,0.54749999999999999],[1063080000,0.53859999999999997],[1063166400,0.53220000000000001],[1063252800,0.53680000000000005],[1063339200,0.53649999999999998],[1063425600,0.53400000000000003],[1063512000,0.53400000000000003],[1063598400,0.53400000000000003],[1063684800,0.53539999999999999],[1063771200,0.51959999999999995],[1063857600,0.51939999999999997],[1063944000,0.51729999999999998],[1064030400,0.51839999999999997],[1064116800,0.51839999999999997],[1064203200,0.51839999999999997],[1064289600,0.52080000000000004],[1064376000,0.51739999999999997],[1064462400,0.52149999999999996],[1064548800,0.52349999999999997],[1064635200,0.52259999999999995],[1064721600,0.52259999999999995],[1064808000,0.52259999999999995],[1064894400,0.50670000000000004],[1064980800,0.52810000000000001],[1065067200,0.52529999999999999],[1065153600,0.52180000000000004],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.49969999999999998],[1065585600,0.501],[1065672000,0.4965],[1065758400,0.50700000000000001],[1065844800,0.51719999999999999],[1065931200,0.51719999999999999],[1066017600,0.51719999999999999],[1066104000,0.51529999999999998],[1066190400,0.51729999999999998],[1066276800,0.52259999999999995],[1066363200,0.52949999999999997],[1066449600,0.52459999999999996],[1066536000,0.52459999999999996],[1066622400,0.52459999999999996],[1066708800,0.5212],[1066795200,0.50119999999999998],[1066881600,0.5],[1066968000,0.51770000000000005],[1067054400,0.51849999999999996],[1067140800,0.51849999999999996],[1067230800,0.51849999999999996],[1067317200,0.51900000000000002],[1067403600,0.51980000000000004],[1067490000,0.52700000000000002],[1067576400,0.52500000000000002],[1067662800,0.5363],[1067749200,0.5363],[1067835600,0.5363],[1067922000,0.53990000000000005],[1068008400,0.52869999999999995],[1068094800,0.53000000000000003],[1068181200,0.53049999999999997],[1068267600,0.52880000000000005],[1068354000,0.52880000000000005],[1068440400,0.52880000000000005],[1068526800,0.52459999999999996],[1068613200,0.52149999999999996],[1068699600,0.51780000000000004],[1068786000,0.52590000000000003],[1068872400,0.53210000000000002],[1068958800,0.53210000000000002],[1069045200,0.53210000000000002],[1069131600,0.54049999999999998],[1069218000,0.54339999999999999],[1069304400,0.53879999999999995],[1069390800,0.54039999999999999],[1069477200,0.54039999999999999],[1069563600,0.54039999999999999],[1069650000,0.54039999999999999],[1069736400,0.5353],[1069822800,0.54690000000000005],[1069909200,0.55410000000000004],[1069995600,0.55410000000000004],[1070082000,0.56399999999999995],[1070168400,0.56399999999999995],[1070254800,0.56399999999999995],[1070341200,0.56969999999999998],[1070427600,0.57340000000000002],[1070514000,0.57799999999999996],[1070600400,0.58050000000000002],[1070686800,0.58609999999999995],[1070773200,0.58609999999999995],[1070859600,0.58609999999999995],[1070946000,0.59550000000000003],[1071032400,0.59550000000000003],[1071118800,0.5867],[1071205200,0.58440000000000003],[1071291600,0.58850000000000002],[1071378000,0.58850000000000002],[1071464400,0.58850000000000002],[1071550800,0.58860000000000001],[1071637200,0.59650000000000003],[1071723600,0.60429999999999995],[1071810000,0.60040000000000004],[1071896400,0.59960000000000002],[1071982800,0.59960000000000002],[1072069200,0.59960000000000002],[1072155600,0.59279999999999999],[1072242000,0.58479999999999999],[1072328400,0.58589999999999998],[1072414800,0.58589999999999998],[1072501200,0.5897],[1072587600,0.5897],[1072674000,0.5897],[1072760400,0.59330000000000005],[1072846800,0.58940000000000003],[1072933200,0.58809999999999996],[1073019600,0.58809999999999996],[1073106000,0.58089999999999997],[1073192400,0.58089999999999997],[1073278800,0.58089999999999997],[1073365200,0.55940000000000001],[1073451600,0.56089999999999995],[1073538000,0.54469999999999996],[1073624400,0.54190000000000005],[1073710800,0.54159999999999997],[1073797200,0.54159999999999997],[1073883600,0.54159999999999997],[1073970000,0.54379999999999995],[1074056400,0.55640000000000001],[1074142800,0.5605],[1074229200,0.5534],[1074315600,0.54620000000000002],[1074402000,0.54620000000000002],[1074488400,0.54620000000000002],[1074574800,0.54620000000000002],[1074661200,0.53120000000000001],[1074747600,0.5393],[1074834000,0.55369999999999997],[1074920400,0.56320000000000003],[1075006800,0.56320000000000003],[1075093200,0.56320000000000003],[1075179600,0.56789999999999996],[1075266000,0.56499999999999995],[1075352400,0.54949999999999999],[1075438800,0.56699999999999995],[1075525200,0.5645],[1075611600,0.5645],[1075698000,0.5645],[1075784400,0.56689999999999996],[1075870800,0.56830000000000003],[1075957200,0.56930000000000003],[1076043600,0.56040000000000001],[1076130000,0.56740000000000002],[1076216400,0.56740000000000002],[1076302800,0.56740000000000002],[1076389200,0.55549999999999999],[1076475600,0.56179999999999997],[1076562000,0.55389999999999995],[1076648400,0.54279999999999995],[1076734800,0.54310000000000003],[1076821200,0.54310000000000003],[1076907600,0.54310000000000003],[1076994000,0.54310000000000003],[1077080400,0.54610000000000003],[1077166800,0.55100000000000005],[1077253200,0.54469999999999996],[1077339600,0.55130000000000001],[1077426000,0.55130000000000001],[1077512400,0.55130000000000001],[1077598800,0.5554],[1077685200,0.56559999999999999],[1077771600,0.57040000000000002],[1077858000,0.56079999999999997],[1077944400,0.56220000000000003],[1078030800,0.56220000000000003],[1078117200,0.56220000000000003],[1078203600,0.54830000000000001],[1078290000,0.56459999999999999],[1078376400,0.61819999999999997],[1078462800,0.61919999999999997],[1078549200,0.61460000000000004],[1078635600,0.61460000000000004],[1078722000,0.61460000000000004],[1078808400,0.6351],[1078894800,0.63160000000000005],[1078981200,0.63170000000000004],[1079067600,0.62509999999999999],[1079154000,0.61799999999999999],[1079240400,0.61799999999999999],[1079326800,0.61799999999999999],[1079413200,0.621],[1079499600,0.63060000000000005],[1079586000,0.629],[1079672400,0.61670000000000003],[1079758800,0.61670000000000003],[1079845200,0.61670000000000003],[1079931600,0.61670000000000003],[1080018000,0.61260000000000003],[1080104400,0.61980000000000002],[1080190800,0.60850000000000004],[1080277200,0.61219999999999997],[1080363600,0.61219999999999997],[1080450000,0.61219999999999997],[1080536400,0.61219999999999997],[1080622800,0.61129999999999995],[1080709200,0.61960000000000004],[1080795600,0.61860000000000004],[1080882000,0.61150000000000004],[1080968400,0.60509999999999997],[1081054800,0.60509999999999997],[1081137600,0.60509999999999997],[1081224000,0.60740000000000005],[1081310400,0.60640000000000005],[1081396800,0.60850000000000004],[1081483200,0.60509999999999997],[1081569600,0.60509999999999997],[1081656000,0.60509999999999997],[1081742400,0.60509999999999997],[1081828800,0.61429999999999996],[1081915200,0.6008],[1082001600,0.60450000000000004],[1082088000,0.61480000000000001],[1082174400,0.62880000000000003],[1082260800,0.62880000000000003],[1082347200,0.62880000000000003],[1082433600,0.62760000000000005],[1082520000,0.6321],[1082606400,0.63439999999999996],[1082692800,0.65029999999999999],[1082779200,0.64190000000000003],[1082865600,0.64190000000000003],[1082952000,0.64190000000000003],[1083038400,0.63619999999999999],[1083124800,0.64790000000000003],[1083211200,0.64700000000000002],[1083297600,0.66459999999999997],[1083384000,0.67649999999999999],[1083470400,0.67649999999999999],[1083556800,0.67649999999999999],[1083643200,null],[1083729600,0.46029999999999999],[1083816000,0.47220000000000001],[1083902400,0.46629999999999999],[1083988800,0.4551],[1084075200,0.4551],[1084161600,0.4551],[1084248000,0.44700000000000001],[1084334400,0.44529999999999997],[1084420800,0.45029999999999998],[1084507200,0.46089999999999998],[1084593600,0.46260000000000001],[1084680000,0.46260000000000001],[1084766400,0.46260000000000001],[1084852800,0.46110000000000001],[1084939200,0.45839999999999997],[1085025600,0.44929999999999998],[1085112000,0.45319999999999999],[1085198400,0.45390000000000003],[1085284800,0.45390000000000003],[1085371200,0.45390000000000003],[1085457600,0.44819999999999999],[1085544000,0.45250000000000001],[1085630400,null],[1085803200,0.45500000000000002],[1085889600,0.45500000000000002],[1085976000,0.45500000000000002],[1086062400,0.45500000000000002],[1086148800,0.46579999999999999],[1086235200,0.4677],[1086321600,0.4672],[1086408000,null],[1086667200,0.4672],[1086753600,0.4657],[1086840000,0.46839999999999998],[1086926400,0.4677],[1087012800,0.4677],[1087099200,0.4677],[1087185600,0.4677],[1087272000,0.45779999999999998],[1087358400,null],[1087444800,0.46110000000000001],[1087531200,0.47310000000000002],[1087617600,0.4748],[1087704000,0.4748],[1087790400,0.4748],[1087876800,0.47720000000000001],[1087963200,null],[1088136000,0.47620000000000001],[1088222400,0.48280000000000001],[1088308800,0.48280000000000001],[1088395200,0.48280000000000001],[1088481600,0.5091],[1088568000,0.51919999999999999],[1088654400,0.52500000000000002],[1088740800,0.51149999999999995],[1088827200,0.51649999999999996],[1088913600,0.51649999999999996],[1089000000,0.51649999999999996],[1089086400,0.51649999999999996],[1089172800,0.52580000000000005],[1089259200,0.52910000000000001],[1089345600,0.52159999999999995],[1089432000,0.51549999999999996],[1089518400,0.51549999999999996],[1089604800,0.51549999999999996],[1089691200,0.50339999999999996],[1089777600,0.50449999999999995],[1089864000,0.50839999999999996],[1089950400,0.50929999999999997],[1090036800,0.50760000000000005],[1090123200,0.50760000000000005],[1090209600,0.50760000000000005],[1090296000,0.51070000000000004],[1090382400,0.50719999999999998],[1090468800,0.51370000000000005],[1090555200,0.50470000000000004],[1090641600,0.49990000000000001],[1090728000,0.49990000000000001],[1090814400,0.49990000000000001],[1090900800,0.49299999999999999],[1090987200,0.50549999999999995],[1091073600,0.50790000000000002],[1091160000,0.50970000000000004],[1091246400,0.52890000000000004],[1091332800,0.52890000000000004],[1091419200,0.52890000000000004],[1091505600,0.55330000000000001],[1091592000,0.55710000000000004],[1091678400,0.5494],[1091764800,0.53949999999999998],[1091851200,0.52769999999999995],[1091937600,0.52769999999999995],[1092024000,0.52769999999999995],[1092110400,0.53349999999999997],[1092196800,0.53969999999999996],[1092283200,0.54700000000000004],[1092369600,0.53520000000000001],[1092456000,0.53129999999999999],[1092542400,0.53129999999999999],[1092628800,0.53129999999999999],[1092715200,0.52980000000000005],[1092801600,0.52510000000000001],[1092888000,0.5232],[1092974400,0.52729999999999999],[1093060800,0.51690000000000003],[1093147200,0.51690000000000003],[1093233600,0.51690000000000003],[1093320000,0.52029999999999998],[1093406400,0.51739999999999997],[1093492800,0.51949999999999996],[1093579200,0.52100000000000002],[1093665600,0.52390000000000003],[1093752000,0.52390000000000003],[1093838400,0.52390000000000003],[1093924800,0.52849999999999997],[1094011200,0.5242],[1094097600,0.57699999999999996],[1094184000,0.5847],[1094270400,0.60899999999999999],[1094356800,0.60899999999999999],[1094443200,0.60899999999999999],[1094529600,0.60899999999999999],[1094616000,0.60119999999999996],[1094702400,0.58879999999999999],[1094788800,0.57899999999999996],[1094875200,0.58779999999999999],[1094961600,0.58779999999999999],[1095048000,0.58779999999999999],[1095134400,0.58420000000000005],[1095220800,0.5897],[1095307200,0.59519999999999995],[1095393600,0.59040000000000004],[1095480000,0.59019999999999995],[1095566400,0.59019999999999995],[1095652800,0.59019999999999995],[1095739200,0.60270000000000001],[1095825600,0.6099],[1095912000,0.60660000000000003],[1095998400,0.60770000000000002],[1096084800,0.62539999999999996],[1096171200,0.62539999999999996],[1096257600,0.62539999999999996],[1096344000,0.61619999999999997],[1096430400,0.62490000000000001],[1096516800,0.63449999999999995],[1096603200,0.63660000000000005],[1096689600,0.62780000000000002],[1096776000,0.62780000000000002],[1096862400,0.62780000000000002],[1096948800,0.64339999999999997],[1097035200,0.63009999999999999],[1097121600,0.63759999999999994],[1097208000,0.64490000000000003],[1097294400,0.63990000000000002],[1097380800,0.63990000000000002],[1097467200,0.63990000000000002],[1097553600,0.62319999999999998],[1097640000,0.63029999999999997],[1097726400,0.62829999999999997],[1097812800,0.62629999999999997],[1097899200,0.62849999999999995],[1097985600,0.62849999999999995],[1098072000,0.62849999999999995],[1098158400,0.62890000000000001],[1098244800,0.62660000000000005],[1098331200,0.623],[1098417600,0.61599999999999999],[1098504000,0.6149],[1098590400,0.6149],[1098676800,0.6149],[1098763200,0.5968],[1098849600,0.61240000000000006],[1098936000,0.61909999999999998],[1099022400,0.6159],[1099108800,0.61480000000000001],[1099195200,0.61480000000000001],[1099285200,0.61480000000000001],[1099371600,0.60350000000000004],[1099458000,0.61060000000000003],[1099544400,0.62470000000000003],[1099630800,0.625],[1099717200,0.61660000000000004],[1099803600,0.61660000000000004],[1099890000,0.61660000000000004],[1099976400,0.60780000000000001],[1100062800,0.61860000000000004],[1100149200,0.61980000000000002],[1100235600,0.62029999999999996],[1100322000,0.62390000000000001],[1100408400,0.62390000000000001],[1100494800,0.62390000000000001],[1100581200,0.60850000000000004],[1100667600,0.59409999999999996],[1100754000,0.59450000000000003],[1100840400,0.57969999999999999],[1100926800,0.58169999999999999],[1101013200,0.58169999999999999],[1101099600,0.58169999999999999],[1101186000,0.57630000000000003],[1101272400,0.5857],[1101358800,0.59299999999999997],[1101445200,0.59299999999999997],[1101531600,0.59719999999999995],[1101618000,0.59719999999999995],[1101704400,0.59719999999999995],[1101790800,0.60470000000000002],[1101877200,0.60170000000000001],[1101963600,0.59999999999999998],[1102050000,0.59589999999999999],[1102136400,0.59389999999999998],[1102222800,0.59389999999999998],[1102309200,0.59389999999999998],[1102395600,0.58499999999999996],[1102482000,0.57540000000000002],[1102568400,0.58040000000000003],[1102654800,0.59570000000000001],[1102741200,0.63060000000000005],[1102827600,0.63060000000000005],[1102914000,0.63060000000000005],[1103000400,0.63329999999999997],[1103086800,0.5756],[1103173200,0.56579999999999997],[1103259600,0.58230000000000004],[1103346000,0.58020000000000005],[1103432400,0.58020000000000005],[1103518800,0.58020000000000005],[1103605200,0.57769999999999999],[1103691600,0.57809999999999995],[1103778000,0.57740000000000002],[1103864400,0.5857],[1103950800,0.5857],[1104037200,0.5857],[1104123600,0.5857],[1104210000,0.58409999999999995],[1104296400,0.59140000000000004],[1104382800,0.59250000000000003],[1104469200,0.58889999999999998],[1104555600,0.58520000000000005],[1104642000,0.58520000000000005],[1104728400,0.58520000000000005],[1104814800,0.58389999999999997],[1104901200,0.59630000000000005],[1104987600,0.61709999999999998],[1105074000,0.61109999999999998],[1105160400,0.60670000000000002],[1105246800,0.60670000000000002],[1105333200,0.60670000000000002],[1105419600,0.60740000000000005],[1105506000,0.61980000000000002],[1105592400,0.61629999999999996],[1105678800,0.61029999999999995],[1105765200,0.60929999999999995],[1105851600,0.60929999999999995],[1105938000,0.60929999999999995],[1106024400,0.60929999999999995],[1106110800,0.61480000000000001],[1106197200,0.63070000000000004],[1106283600,0.63970000000000005],[1106370000,0.64159999999999995],[1106456400,0.64159999999999995],[1106542800,0.64159999999999995],[1106629200,0.62780000000000002],[1106715600,0.62209999999999999],[1106802000,0.62860000000000005],[1106888400,0.63919999999999999],[1106974800,0.63300000000000001],[1107061200,0.63300000000000001],[1107147600,0.63300000000000001],[1107234000,0.64690000000000003],[1107320400,0.64329999999999998],[1107406800,0.65059999999999996],[1107493200,0.6784],[1107579600,0.67400000000000004],[1107666000,0.67400000000000004],[1107752400,0.67400000000000004],[1107838800,0.67130000000000001],[1107925200,0.67430000000000001],[1108011600,0.67490000000000006],[1108098000,0.68049999999999999],[1108184400,0.68259999999999998],[1108270800,0.68259999999999998],[1108357200,0.68259999999999998],[1108443600,0.6895],[1108530000,0.69720000000000004],[1108616400,0.69330000000000003],[1108702800,0.69850000000000001],[1108789200,0.68630000000000002],[1108875600,0.68630000000000002],[1108962000,0.68630000000000002],[1109048400,0.68630000000000002],[1109134800,0.67589999999999995],[1109221200,0.68630000000000002],[1109307600,0.6865],[1109394000,0.69089999999999996],[1109480400,0.69089999999999996],[1109566800,0.69089999999999996],[1109653200,0.68600000000000005],[1109739600,0.68620000000000003],[1109826000,0.68840000000000001],[1109912400,0.69089999999999996],[1109998800,0.70299999999999996],[1110085200,0.70299999999999996],[1110171600,0.70299999999999996],[1110258000,0.71209999999999996],[1110344400,0.70779999999999998],[1110430800,0.70040000000000002],[1110517200,0.70340000000000003],[1110603600,0.71250000000000002],[1110690000,0.71250000000000002],[1110776400,0.71250000000000002],[1110862800,0.69710000000000005],[1110949200,0.69750000000000001],[1111035600,0.69350000000000001],[1111122000,0.69059999999999999],[1111208400,0.68920000000000003],[1111294800,0.68920000000000003],[1111381200,0.68920000000000003],[1111467600,0.68420000000000003],[1111554000,0.6633],[1111640400,0.65239999999999998],[1111726800,0.63949999999999996],[1111813200,0.63949999999999996],[1111899600,0.63949999999999996],[1111986000,0.63949999999999996],[1112072400,0.64490000000000003],[1112158800,0.62109999999999999],[1112245200,0.62180000000000002],[1112331600,0.62090000000000001],[1112418000,0.62080000000000002],[1112504400,0.62080000000000002],[1112587200,0.62080000000000002],[1112673600,0.61760000000000004],[1112760000,0.62739999999999996],[1112846400,0.63800000000000001],[1112932800,0.64059999999999995],[1113019200,0.63890000000000002],[1113105600,0.63890000000000002],[1113192000,0.63890000000000002],[1113278400,0.63419999999999999],[1113364800,0.62709999999999999],[1113451200,0.62939999999999996],[1113537600,0.61680000000000001],[1113624000,0.61609999999999998],[1113710400,0.61609999999999998],[1113796800,0.61609999999999998],[1113883200,0.62939999999999996],[1113969600,0.62009999999999998],[1114056000,0.61480000000000001],[1114142400,0.61619999999999997],[1114228800,0.62609999999999999],[1114315200,0.62609999999999999],[1114401600,0.62609999999999999],[1114488000,0.6069],[1114574400,0.58430000000000004],[1114660800,0.59289999999999998],[1114747200,0.5726],[1114833600,0.5857],[1114920000,0.5857],[1115006400,0.5857],[1115092800,null],[1147838400,0.38769999999999999],[1147924800,0.38090000000000002],[1148011200,0.3795],[1148097600,null],[1148356800,0.37769999999999998],[1148443200,0.38140000000000002],[1148529600,0.38379999999999997],[1148616000,null],[1157774400,0.38109999999999999],[1157860800,0.38109999999999999],[1157947200,0.38109999999999999],[1158033600,0.38469999999999999],[1158120000,0.38679999999999998],[1158206400,0.39439999999999997],[1158292800,0.3886],[1158379200,0.39019999999999999],[1158465600,0.39019999999999999],[1158552000,0.39019999999999999],[1158638400,0.38529999999999998],[1158724800,0.38450000000000001],[1158811200,0.38819999999999999],[1158897600,0.3861],[1158984000,0.38019999999999998],[1159070400,0.38019999999999998],[1159156800,0.38019999999999998],[1159243200,0.38200000000000001],[1159329600,null],[1159502400,0.38490000000000002],[1159588800,0.38250000000000001],[1159675200,0.38250000000000001],[1159761600,0.38250000000000001],[1159848000,null],[1160798400,0.39290000000000003],[1160884800,0.39290000000000003],[1160971200,0.39290000000000003],[1161057600,0.39300000000000002],[1161144000,0.39069999999999999],[1161230400,0.39229999999999998],[1161316800,0.40760000000000002],[1161403200,0.40889999999999999],[1161489600,0.40889999999999999],[1161576000,0.40889999999999999],[1161662400,0.41239999999999999],[1161748800,0.41099999999999998],[1161835200,0.4158],[1161921600,0.41760000000000003],[1162008000,0.41120000000000001],[1162094400,0.41120000000000001],[1162184400,0.41120000000000001],[1162270800,0.41089999999999999],[1162357200,0.40660000000000002],[1162443600,0.40660000000000002],[1162530000,0.40279999999999999],[1162616400,0.38950000000000001],[1162702800,0.38950000000000001],[1162789200,0.38950000000000001],[1162875600,0.38850000000000001],[1162962000,null],[1178078400,0.39179999999999998],[1178164800,0.39879999999999999],[1178251200,0.40139999999999998],[1178337600,null],[1179374400,0.42180000000000001],[1179460800,0.42080000000000001],[1179547200,0.41970000000000002],[1179633600,0.41970000000000002],[1179720000,0.41970000000000002],[1179806400,0.43469999999999998],[1179892800,0.43959999999999999],[1179979200,0.43030000000000002],[1180065600,0.4375],[1180152000,0.4385],[1180238400,0.4385],[1180324800,0.4385],[1180411200,0.4385],[1180497600,0.43869999999999998],[1180584000,0.44819999999999999],[1180670400,0.44400000000000001],[1180756800,0.44540000000000002],[1180843200,0.44540000000000002],[1180929600,0.44540000000000002],[1181016000,0.44219999999999998],[1181102400,0.43640000000000001],[1181188800,0.43559999999999999],[1181275200,0.42730000000000001],[1181361600,0.42909999999999998],[1181448000,0.42909999999999998],[1181534400,0.42909999999999998],[1181620800,0.43149999999999999],[1181707200,0.43559999999999999],[1181793600,0.43819999999999998],[1181880000,0.4395],[1181966400,null],[1186113600,0.46079999999999999],[1186200000,0.46679999999999999],[1186286400,0.46679999999999999],[1186372800,0.46679999999999999],[1186459200,0.47639999999999999],[1186545600,0.48659999999999998],[1186632000,0.50049999999999994],[1186718400,0.49719999999999998],[1186804800,0.47670000000000001],[1186891200,0.47670000000000001],[1186977600,0.47670000000000001],[1187064000,0.4708],[1187150400,0.45679999999999998],[1187236800,0.45129999999999998],[1187323200,null],[1187668800,0.45579999999999998],[1187755200,0.45019999999999999],[1187841600,0.44619999999999999],[1187928000,null],[1189569600,0.45619999999999999],[1189656000,0.4662],[1189742400,0.46060000000000001],[1189828800,null],[1336104000,0.32340000000000002],[1336190400,0.31890000000000002],[1336276800,0.31890000000000002],[1336363200,0.31890000000000002],[1336449600,null],[1336536000,0.31590000000000001],[1336622400,0.31269999999999998],[1336708800,0.318],[1336795200,0.318],[1336881600,0.318],[1336968000,0.318],[1337054400,0.3125],[1337140800,0.31190000000000001],[1337227200,0.312],[1337313600,0.30690000000000001],[1337400000,0.30620000000000003],[1337486400,0.30620000000000003],[1337572800,0.30620000000000003],[1337659200,0.31209999999999999],[1337745600,0.31290000000000001],[1337832000,0.313],[1337918400,0.31359999999999999],[1338004800,0.31069999999999998],[1338091200,0.31069999999999998],[1338177600,0.31069999999999998],[1338264000,0.31069999999999998],[1338350400,null],[1338436800,0.30740000000000001],[1338523200,null],[1338609600,0.2984],[1338696000,0.2984],[1338782400,0.2984],[1338868800,null],[1349236800,0.35120000000000001],[1349323200,0.36270000000000002],[1349409600,0.36830000000000002],[1349496000,0.35970000000000002],[1349582400,0.35970000000000002],[1349668800,0.35970000000000002],[1349755200,0.35709999999999997],[1349841600,null],[1349928000,0.35699999999999998],[1350014400,0.36199999999999999],[1350100800,0.36070000000000002],[1350187200,0.36070000000000002],[1350273600,0.36070000000000002],[1350360000,0.36449999999999999],[1350446400,0.37],[1350532800,0.37140000000000001],[1350619200,0.36909999999999998],[1350705600,0.36220000000000002],[1350792000,0.36220000000000002],[1350878400,0.36220000000000002],[1350964800,0.36180000000000001],[1351051200,0.35759999999999997],[1351137600,0.36349999999999999],[1351224000,0.36720000000000003],[1351310400,0.36130000000000001],[1351396800,0.36130000000000001],[1351483200,0.36130000000000001],[1351569600,0.36130000000000001],[1351656000,0.36130000000000001],[1351742400,0.36830000000000002],[1351828800,0.375],[1351915200,0.36470000000000002],[1352001600,0.36470000000000002],[1352091600,0.36470000000000002],[1352178000,0.36680000000000001],[1352264400,0.36880000000000002],[1352350800,0.36430000000000001],[1352437200,0.35799999999999998],[1352523600,0.35310000000000002],[1352610000,0.35310000000000002],[1352696400,0.35310000000000002],[1352782800,0.35310000000000002],[1352869200,null],[1353560400,0.35999999999999999],[1353646800,0.35999999999999999],[1353733200,0.36170000000000002],[1353819600,0.36170000000000002],[1353906000,0.36170000000000002],[1353992400,0.36359999999999998],[1354078800,0.36170000000000002],[1354165200,0.36730000000000002],[1354251600,0.36220000000000002],[1354338000,null],[1360731600,0.38479999999999998],[1360818000,null],[1361941200,0.37759999999999999],[1362027600,0.38350000000000001],[1362114000,0.38590000000000002],[1362200400,0.38319999999999999],[1362286800,0.38319999999999999],[1362373200,0.38319999999999999],[1362459600,0.38219999999999998],[1362546000,0.38030000000000003],[1362632400,null],[1362805200,0.38619999999999999],[1362891600,0.38619999999999999],[1362974400,0.38619999999999999],[1363060800,null],[1365048000,0.3846],[1365134400,0.3881],[1365220800,null],[1365739200,0.39429999999999998],[1365825600,null],[1366084800,0.38450000000000001],[1366171200,null],[1366257600,0.3891],[1366344000,null],[1366430400,0.3715],[1366516800,0.3715],[1366603200,0.3715],[1366689600,null],[1368158400,0.32069999999999999],[1368244800,null],[1368504000,0.32250000000000001],[1368590400,null],[1370923200,0.32569999999999999],[1371009600,0.32519999999999999],[1371096000,0.32279999999999998],[1371182400,0.3236],[1371268800,0.32519999999999999],[1371355200,0.32519999999999999],[1371441600,0.32519999999999999],[1371528000,0.32919999999999999],[1371614400,null],[1371700800,0.32219999999999999],[1371787200,null],[1371873600,0.31569999999999998],[1371960000,0.31569999999999998],[1372046400,0.31569999999999998],[1372132800,0.31340000000000001],[1372219200,null],[1372824000,0.32040000000000002],[1372910400,null],[1376107200,0.34849999999999998],[1376193600,0.34849999999999998],[1376280000,0.34849999999999998],[1376366400,null],[1376625600,0.34189999999999998],[1376712000,0.34250000000000003],[1376798400,0.34250000000000003],[1376884800,0.34250000000000003],[1376971200,0.34339999999999998],[1377057600,null],[1377144000,0.34499999999999997],[1377230400,null],[1377662400,0.35070000000000001],[1377748800,0.3523],[1377835200,0.35510000000000003],[1377921600,0.3543],[1378008000,0.3543],[1378094400,0.3543],[1378180800,0.3543],[1378267200,0.35630000000000001],[1378353600,0.35630000000000001],[1378440000,0.3548],[1378526400,0.3488],[1378612800,0.3488],[1378699200,0.3488],[1378785600,0.35249999999999998],[1378872000,0.3569],[1378958400,0.3569],[1379044800,null],[1379476800,0.35570000000000002],[1379563200,null],[1399089600,0.32740000000000002],[1399176000,0.32740000000000002],[1399262400,0.32740000000000002],[1399348800,0.32829999999999998],[1399435200,0.33019999999999999],[1399521600,0.33029999999999998],[1399608000,0.32700000000000001],[1399694400,0.3276],[1399780800,0.3276],[1399867200,0.3276],[1399953600,0.3322],[1400040000,0.33179999999999998],[1400126400,0.32919999999999999],[1400212800,0.32490000000000002],[1400299200,0.32640000000000002],[1400385600,0.32640000000000002],[1400472000,0.32640000000000002],[1400558400,null],[1404273600,0.34949999999999998],[1404360000,0.34799999999999998],[1404446400,null],[1404792000,0.34489999999999998],[1404878400,0.34889999999999999],[1404964800,0.35899999999999999],[1405051200,0.35680000000000001],[1405137600,0.35899999999999999],[1405224000,0.35899999999999999],[1405310400,0.35899999999999999],[1405396800,0.35970000000000002],[1405483200,0.36180000000000001],[1405569600,0.36170000000000002],[1405656000,0.35610000000000003],[1405742400,0.36009999999999998],[1405828800,0.36009999999999998],[1405915200,0.36009999999999998],[1406001600,0.36259999999999998],[1406088000,0.3679],[1406174400,0.3775],[1406260800,0.38840000000000002],[1406347200,0.38879999999999998],[1406433600,0.38879999999999998],[1406520000,0.38879999999999998],[1406606400,0.38769999999999999],[1406692800,0.38769999999999999],[1406779200,0.39240000000000003],[1406865600,0.38479999999999998],[1406952000,0.3821],[1407038400,0.3821],[1407124800,0.3821],[1407211200,0.38090000000000002],[1407297600,0.37509999999999999],[1407384000,0.37290000000000001],[1407470400,0.37569999999999998],[1407556800,0.3785],[1407643200,0.3785],[1407729600,0.3785],[1407816000,0.37559999999999999],[1407902400,0.377],[1407988800,0.38369999999999999],[1408075200,0.38030000000000003],[1408161600,0.38119999999999998],[1408248000,0.38119999999999998],[1408334400,0.38119999999999998],[1408420800,0.38269999999999998],[1408507200,0.38240000000000002],[1408593600,0.3826],[1408680000,0.38269999999999998],[1408766400,0.38080000000000003],[1408852800,0.38080000000000003],[1408939200,0.38080000000000003],[1409025600,0.37869999999999998],[1409112000,0.37909999999999999],[1409198400,0.38200000000000001],[1409284800,0.38040000000000002],[1409371200,0.37890000000000001],[1409457600,0.37890000000000001],[1409544000,0.37890000000000001],[1409630400,0.37890000000000001],[1409716800,0.37780000000000002],[1409803200,0.37419999999999998],[1409889600,0.37530000000000002],[1409976000,0.37930000000000003],[1410062400,0.37930000000000003],[1410148800,0.37930000000000003],[1410235200,0.38119999999999998],[1410321600,0.37830000000000003],[1410408000,0.37719999999999998],[1410494400,0.3735],[1410580800,0.36599999999999999],[1410667200,0.36599999999999999],[1410753600,0.36599999999999999],[1410840000,0.3664],[1410926400,0.36749999999999999],[1411012800,0.3639],[1411099200,0.36270000000000002],[1411185600,0.37019999999999997],[1411272000,0.37019999999999997],[1411358400,0.37019999999999997],[1411444800,0.37],[1411531200,0.36509999999999998],[1411617600,0.36759999999999998],[1411704000,0.36470000000000002],[1411790400,0.36570000000000003],[1411876800,0.36570000000000003],[1411963200,0.36570000000000003],[1412049600,0.36670000000000003],[1412136000,0.3664],[1412222400,0.36670000000000003],[1412308800,0.36680000000000001],[1412395200,0.37080000000000002],[1412481600,0.37080000000000002],[1412568000,0.37080000000000002],[1412654400,0.37169999999999997],[1412740800,0.36499999999999999],[1412827200,0.36699999999999999],[1412913600,0.36849999999999999],[1413000000,0.3644],[1413086400,0.3644],[1413172800,0.3644],[1413259200,0.3574],[1413345600,0.36120000000000002],[1413432000,0.35139999999999999],[1413518400,0.3553],[1413604800,0.36020000000000002],[1413691200,0.36020000000000002],[1413777600,0.36020000000000002],[1413864000,0.36259999999999998],[1413950400,0.378],[1414036800,0.3735],[1414123200,0.37],[1414209600,0.37180000000000002],[1414296000,0.37180000000000002],[1414382400,0.37180000000000002],[1414468800,0.3725],[1414555200,0.37630000000000002],[1414641600,0.37980000000000003],[1414728000,0.38190000000000002],[1414814400,0.38009999999999999],[1414900800,0.38009999999999999],[1414990800,0.38009999999999999],[1415077200,0.37690000000000001],[1415163600,0.37759999999999999],[1415250000,0.38169999999999998],[1415336400,0.38590000000000002],[1415422800,0.38240000000000002],[1415509200,0.38240000000000002],[1415595600,0.38240000000000002],[1415682000,0.37059999999999998],[1415768400,0.37090000000000001],[1415854800,0.37130000000000002],[1415941200,0.37369999999999998],[1416027600,0.37330000000000002],[1416114000,0.37330000000000002],[1416200400,0.37330000000000002],[1416286800,0.38429999999999997],[1416373200,0.39429999999999998],[1416459600,0.39419999999999999],[1416546000,0.39100000000000001],[1416632400,0.39119999999999999],[1416718800,0.39119999999999999],[1416805200,0.39119999999999999],[1416891600,0.39389999999999997],[1416978000,0.38700000000000001],[1417064400,0.3886],[1417150800,0.3886],[1417237200,0.38669999999999999],[1417323600,0.38669999999999999],[1417410000,0.38669999999999999],[1417496400,0.38059999999999999],[1417582800,0.37740000000000001],[1417669200,0.38109999999999999],[1417755600,0.37919999999999998],[1417842000,0.35959999999999998],[1417928400,0.35959999999999998],[1418014800,0.35959999999999998],[1418101200,0.36280000000000001],[1418187600,0.36009999999999998],[1418274000,0.3538],[1418360400,0.35370000000000001],[1418446800,0.35270000000000001],[1418533200,0.35270000000000001],[1418619600,0.35270000000000001],[1418706000,0.3478],[1418792400,0.34420000000000001],[1418878800,0.35310000000000002],[1418965200,0.35759999999999997],[1419051600,0.36230000000000001],[1419138000,0.36230000000000001],[1419224400,0.36230000000000001],[1419310800,0.36170000000000002],[1419397200,0.36159999999999998],[1419483600,0.36220000000000002],[1419570000,0.36220000000000002],[1419656400,0.36270000000000002],[1419742800,0.36270000000000002],[1419829200,0.36270000000000002],[1419915600,0.36570000000000003],[1420002000,0.36420000000000002],[1420088400,0.35959999999999998],[1420174800,0.35959999999999998],[1420261200,0.35630000000000001],[1420347600,0.35630000000000001],[1420434000,0.35630000000000001],[1420520400,0.35189999999999999],[1420606800,0.35070000000000001],[1420693200,0.36049999999999999],[1420779600,0.35959999999999998],[1420866000,0.35610000000000003],[1420952400,0.35610000000000003],[1421038800,0.35610000000000003],[1421125200,0.35520000000000002],[1421211600,0.35520000000000002],[1421298000,0.35099999999999998],[1421384400,0.35439999999999999],[1421470800,0.35260000000000002],[1421557200,0.35260000000000002],[1421643600,0.35260000000000002],[1421730000,0.35260000000000002],[1421816400,0.35189999999999999],[1421902800,0.36009999999999998],[1421989200,0.36080000000000001],[1422075600,0.35370000000000001],[1422162000,0.35370000000000001],[1422248400,0.35370000000000001],[1422334800,0.35639999999999999],[1422421200,0.3589],[1422507600,0.3533],[1422594000,0.34999999999999998],[1422680400,0.3478],[1422766800,0.3478],[1422853200,0.3478],[1422939600,0.3493],[1423026000,0.3483],[1423112400,0.35089999999999999],[1423198800,0.35399999999999998],[1423285200,0.35389999999999999],[1423371600,0.35389999999999999],[1423458000,0.35389999999999999],[1423544400,0.35060000000000002],[1423630800,0.35610000000000003],[1423717200,0.35389999999999999],[1423803600,0.35730000000000001],[1423890000,0.36359999999999998],[1423976400,0.36359999999999998],[1424062800,0.36359999999999998],[1424149200,0.36359999999999998],[1424235600,0.35880000000000001],[1424322000,0.36359999999999998],[1424408400,0.36159999999999998],[1424494800,0.3654],[1424581200,0.3654],[1424667600,0.3654],[1424754000,0.3664],[1424840400,0.36330000000000001],[1424926800,0.36220000000000002],[1425013200,0.36670000000000003],[1425099600,0.36209999999999998],[1425186000,0.36209999999999998],[1425272400,0.36209999999999998],[1425358800,0.36330000000000001],[1425445200,0.36430000000000001],[1425531600,0.3619],[1425618000,0.36470000000000002],[1425704400,0.39829999999999999],[1425790800,0.39829999999999999],[1425873600,0.39829999999999999],[1425960000,0.40479999999999999],[1426046400,0.40339999999999998],[1426132800,0.40910000000000002],[1426219200,0.41120000000000001],[1426305600,0.41039999999999999],[1426392000,0.41039999999999999],[1426478400,0.41039999999999999],[1426564800,0.4158],[1426651200,0.41560000000000002],[1426737600,0.41449999999999998],[1426824000,0.41560000000000002],[1426910400,0.41849999999999998],[1426996800,0.41849999999999998],[1427083200,0.41849999999999998],[1427169600,0.41149999999999998],[1427256000,0.4113],[1427342400,0.41810000000000003],[1427428800,0.42080000000000001],[1427515200,0.42070000000000002],[1427601600,0.42070000000000002],[1427688000,0.42070000000000002],[1427774400,0.42959999999999998],[1427860800,0.42299999999999999],[1427947200,0.42020000000000002],[1428033600,0.42399999999999999],[1428120000,0.42399999999999999],[1428206400,0.42399999999999999],[1428292800,0.42399999999999999],[1428379200,0.42780000000000001],[1428465600,0.41749999999999998],[1428552000,0.41980000000000001],[1428638400,0.41810000000000003],[1428724800,0.41820000000000002],[1428811200,0.41820000000000002],[1428897600,0.41820000000000002],[1428984000,0.41649999999999998],[1429070400,0.41070000000000001],[1429156800,0.40889999999999999],[1429243200,0.40150000000000002],[1429329600,0.4047],[1429416000,0.4047],[1429502400,0.4047],[1429588800,0.40720000000000001],[1429675200,0.4078],[1429761600,0.4113],[1429848000,0.41139999999999999],[1429934400,0.41199999999999998],[1430020800,0.41199999999999998],[1430107200,0.41199999999999998],[1430193600,0.41210000000000002],[1430280000,0.4153],[1430366400,0.41249999999999998],[1430452800,0.4093],[1430539200,null],[1462334400,0.30420000000000003],[1462420800,0.3044],[1462507200,0.30669999999999997],[1462593600,null],[1462852800,0.30930000000000002],[1462939200,null],[1463112000,0.31340000000000001],[1463198400,0.312],[1463284800,0.312],[1463371200,0.312],[1463457600,0.3196],[1463544000,0.31409999999999999],[1463630400,0.30919999999999997],[1463716800,0.31290000000000001],[1463803200,0.31269999999999998],[1463889600,0.31269999999999998],[1463976000,0.31269999999999998],[1464062400,0.31280000000000002],[1464148800,0.31330000000000002],[1464235200,0.31559999999999999],[1464321600,0.3095],[1464408000,0.30940000000000001],[1464494400,0.30940000000000001],[1464580800,0.30940000000000001],[1464667200,0.30940000000000001],[1464753600,0.30730000000000002],[1464840000,0.31319999999999998],[1464926400,0.31419999999999998],[1465012800,0.31359999999999999],[1465099200,0.31359999999999999],[1465185600,0.31359999999999999],[1465272000,null],[1465617600,0.31440000000000001],[1465704000,0.31440000000000001],[1465790400,0.31440000000000001],[1465876800,0.31319999999999998],[1465963200,0.315],[1466049600,0.31459999999999999],[1466136000,0.31459999999999999],[1466222400,0.314],[1466308800,0.314],[1466395200,0.314],[1466481600,0.31740000000000002],[1466568000,0.31900000000000001],[1466654400,0.31900000000000001],[1466740800,0.32050000000000001],[1466827200,0.32779999999999998],[1466913600,0.32779999999999998],[1467000000,0.32779999999999998],[1467086400,0.3271],[1467172800,0.33739999999999998],[1467259200,0.33950000000000002],[1467345600,0.34129999999999999],[1467432000,0.35510000000000003],[1467518400,0.35510000000000003],[1467604800,0.35510000000000003],[1467691200,0.35510000000000003],[1467777600,0.3589],[1467864000,0.3599],[1467950400,0.35930000000000001],[1468036800,0.36380000000000001],[1468123200,0.36380000000000001],[1468209600,0.36380000000000001],[1468296000,0.36259999999999998],[1468382400,0.35060000000000002],[1468468800,0.35120000000000001],[1468555200,0.35289999999999999],[1468641600,0.35049999999999998],[1468728000,0.35049999999999998],[1468814400,0.35049999999999998],[1468900800,0.34699999999999998],[1468987200,0.34799999999999998],[1469073600,0.3458],[1469160000,0.34229999999999999],[1469246400,0.34339999999999998],[1469332800,0.34339999999999998],[1469419200,0.34339999999999998],[1469505600,0.3372],[1469592000,0.34139999999999998],[1469678400,0.3397],[1469764800,0.34610000000000002],[1469851200,0.3528],[1469937600,0.3528],[1470024000,0.3528],[1470110400,0.35110000000000002],[1470196800,0.35399999999999998],[1470283200,0.35060000000000002],[1470369600,0.35149999999999998],[1470456000,0.3503],[1470542400,0.3503],[1470628800,0.3503],[1470715200,0.34820000000000001],[1470801600,0.35160000000000002],[1470888000,0.35110000000000002],[1470974400,0.35099999999999998],[1471060800,0.3458],[1471147200,0.3458],[1471233600,0.3458],[1471320000,0.3453],[1471406400,0.34429999999999999],[1471492800,0.34010000000000001],[1471579200,0.34110000000000001],[1471665600,0.34279999999999999],[1471752000,0.34279999999999999],[1471838400,0.34279999999999999],[1471924800,0.34260000000000002],[1472011200,0.34520000000000001],[1472097600,0.34379999999999999],[1472184000,0.34150000000000003],[1472270400,0.34050000000000002],[1472356800,0.34050000000000002],[1472443200,0.34050000000000002],[1472529600,0.34620000000000001],[1472616000,0.34429999999999999],[1472702400,0.34460000000000002],[1472788800,0.34210000000000002],[1472875200,0.34460000000000002],[1472961600,0.34460000000000002],[1473048000,0.34460000000000002],[1473134400,0.34460000000000002],[1473220800,0.34810000000000002],[1473307200,0.3473],[1473393600,0.3417],[1473480000,0.33800000000000002],[1473566400,0.33800000000000002],[1473652800,0.33800000000000002],[1473739200,0.3392],[1473825600,0.33710000000000001],[1473912000,0.33589999999999998],[1473998400,0.3422],[1474084800,0.33829999999999999],[1474171200,0.33829999999999999],[1474257600,0.33829999999999999],[1474344000,0.33810000000000001],[1474430400,0.33360000000000001],[1474516800,0.33250000000000002],[1474603200,null],[1476849600,0.32479999999999998],[1476936000,null],[1477108800,0.32419999999999999],[1477195200,0.32419999999999999],[1477281600,0.32419999999999999],[1477368000,null],[1477454400,0.32719999999999999],[1477540800,null],[1478667600,0.32740000000000002],[1478754000,null],[1493784000,0.30270000000000002],[1493870400,0.30020000000000002],[1493956800,0.3024],[1494043200,0.30399999999999999],[1494129600,0.30399999999999999],[1494216000,0.30399999999999999],[1494302400,0.30509999999999998],[1494388800,0.30249999999999999],[1494475200,0.3009],[1494561600,0.30070000000000002],[1494648000,0.29970000000000002],[1494734400,0.29970000000000002],[1494820800,0.29970000000000002],[1494907200,0.30249999999999999],[1494993600,0.30309999999999998],[1495080000,0.3085],[1495166400,0.30869999999999997],[1495252800,0.31309999999999999],[1495339200,0.31309999999999999],[1495425600,0.31309999999999999],[1495512000,0.31769999999999998],[1495598400,0.31669999999999998],[1495684800,0.31690000000000002],[1495771200,0.31780000000000003],[1495857600,0.31640000000000001],[1495944000,0.31640000000000001],[1496030400,0.31640000000000001],[1496116800,0.31640000000000001],[1496203200,0.31809999999999999],[1496289600,0.31940000000000002],[1496376000,0.31879999999999997],[1496462400,0.34570000000000001],[1496548800,0.34570000000000001],[1496635200,0.34570000000000001],[1496721600,0.34970000000000001],[1496808000,0.34999999999999998],[1496894400,0.35210000000000002],[1496980800,0.34699999999999998],[1497067200,0.3463],[1497153600,0.3463],[1497240000,0.3463],[1497326400,0.34539999999999998],[1497412800,0.35160000000000002],[1497499200,0.34899999999999998],[1497585600,0.35099999999999998],[1497672000,0.34999999999999998],[1497758400,0.34999999999999998],[1497844800,0.34999999999999998],[1497931200,0.35239999999999999],[1498017600,0.35339999999999999],[1498104000,0.35089999999999999],[1498190400,0.35039999999999999],[1498276800,0.35220000000000001],[1498363200,0.35220000000000001],[1498449600,0.35220000000000001],[1498536000,0.35370000000000001],[1498622400,0.3528],[1498708800,0.34920000000000001],[1498795200,0.34410000000000002],[1498881600,0.34889999999999999],[1498968000,0.34889999999999999],[1499054400,0.34889999999999999],[1499140800,0.3458],[1499227200,0.3458],[1499313600,0.34620000000000001],[1499400000,0.3448],[1499486400,0.35239999999999999],[1499572800,0.35239999999999999],[1499659200,0.35239999999999999],[1499745600,0.35310000000000002],[1499832000,0.35189999999999999],[1499918400,0.35549999999999998],[1500004800,0.3528],[1500091200,0.3584],[1500177600,0.3584],[1500264000,0.3584],[1500350400,0.36220000000000002],[1500436800,0.36359999999999998],[1500523200,0.36520000000000002],[1500609600,0.36320000000000002],[1500696000,0.35630000000000001],[1500782400,0.35630000000000001],[1500868800,0.35630000000000001],[1500955200,0.35949999999999999],[1501041600,0.35920000000000002],[1501128000,0.35260000000000002],[1501214400,0.3533],[1501300800,0.35389999999999999],[1501387200,0.35389999999999999],[1501473600,0.35389999999999999],[1501560000,0.34960000000000002],[1501646400,0.3513],[1501732800,0.35299999999999998],[1501819200,0.35630000000000001],[1501905600,0.35610000000000003],[1501992000,0.35610000000000003],[1502078400,0.35610000000000003],[1502164800,0.35570000000000002],[1502251200,0.35449999999999998],[1502337600,0.35470000000000002],[1502424000,0.35360000000000003],[1502510400,0.35349999999999998],[1502596800,0.35349999999999998],[1502683200,0.35349999999999998],[1502769600,0.35449999999999998],[1502856000,0.35420000000000001],[1502942400,0.35709999999999997],[1503028800,0.36059999999999998],[1503115200,0.36130000000000001],[1503201600,0.36130000000000001],[1503288000,0.36130000000000001],[1503374400,0.36759999999999998],[1503460800,0.36649999999999999],[1503547200,0.36120000000000002],[1503633600,0.35780000000000001],[1503720000,0.3584],[1503806400,0.3584],[1503892800,0.3584],[1503979200,0.35859999999999997],[1504065600,0.35659999999999997],[1504152000,0.35520000000000002],[1504238400,0.36209999999999998],[1504324800,0.33960000000000001],[1504411200,0.33960000000000001],[1504497600,0.33960000000000001],[1504584000,0.33960000000000001],[1504670400,0.34820000000000001],[1504756800,0.34970000000000001],[1504843200,0.35510000000000003],[1504929600,0.36709999999999998],[1505016000,0.36709999999999998],[1505102400,0.36709999999999998],[1505188800,0.36890000000000001],[1505275200,0.36199999999999999],[1505361600,0.35720000000000002],[1505448000,0.35560000000000003],[1505534400,0.35349999999999998],[1505620800,0.35349999999999998],[1505707200,0.35349999999999998],[1505793600,0.35949999999999999],[1505880000,0.34100000000000003],[1505966400,0.3412],[1506052800,0.33450000000000002],[1506139200,0.34389999999999998],[1506225600,0.34389999999999998],[1506312000,0.34389999999999998],[1506398400,0.34510000000000002],[1506484800,0.33939999999999998],[1506571200,0.33400000000000002],[1506657600,0.32879999999999998],[1506744000,0.33529999999999999],[1506830400,0.33529999999999999],[1506916800,0.33529999999999999],[1507003200,0.33629999999999999],[1507089600,0.33529999999999999],[1507176000,0.33750000000000002],[1507262400,0.33889999999999998],[1507348800,0.33729999999999999],[1507435200,0.33729999999999999],[1507521600,0.33729999999999999],[1507608000,0.33210000000000001],[1507694400,0.32790000000000002],[1507780800,0.33400000000000002],[1507867200,0.33439999999999998],[1507953600,0.33250000000000002],[1508040000,0.33250000000000002],[1508126400,0.33250000000000002],[1508212800,0.33429999999999999],[1508299200,0.33339999999999997],[1508385600,0.33300000000000002],[1508472000,0.33450000000000002],[1508558400,0.33310000000000001],[1508644800,0.33310000000000001],[1508731200,0.33310000000000001],[1508817600,0.33539999999999998],[1508904000,0.34029999999999999],[1508990400,0.33960000000000001],[1509076800,0.34589999999999999],[1509163200,0.35049999999999998],[1509249600,0.35049999999999998],[1509336000,0.35049999999999998],[1509422400,0.34749999999999998],[1509508800,0.34429999999999999],[1509595200,null],[1533009600,0.34499999999999997],[1533096000,0.34989999999999999],[1533182400,0.34770000000000001],[1533268800,0.34539999999999998],[1533355200,0.34610000000000002],[1533441600,0.34610000000000002],[1533528000,0.34610000000000002],[1533614400,null],[1537934400,0.35570000000000002],[1538020800,0.35899999999999999],[1538107200,0.35980000000000001],[1538193600,0.36249999999999999],[1538280000,0.36249999999999999],[1538366400,0.36249999999999999],[1538452800,0.36559999999999998],[1538539200,0.36599999999999999],[1538625600,0.35849999999999999],[1538712000,0.34889999999999999],[1538798400,0.34939999999999999],[1538884800,0.34939999999999999],[1538971200,0.34939999999999999],[1539057600,0.34470000000000001],[1539144000,0.34089999999999998],[1539230400,0.33229999999999998],[1539316800,0.33040000000000003],[1539403200,0.33660000000000001],[1539489600,0.33660000000000001],[1539576000,0.33660000000000001],[1539662400,0.33100000000000002],[1539748800,0.33929999999999999],[1539835200,0.34129999999999999],[1539921600,0.33329999999999999],[1540008000,0.32879999999999998],[1540094400,0.32879999999999998],[1540180800,0.32879999999999998],[1540267200,0.32700000000000001],[1540353600,0.32469999999999999],[1540440000,0.32229999999999998],[1540526400,0.31990000000000002],[1540612800,0.31559999999999999],[1540699200,0.31559999999999999],[1540785600,0.31559999999999999],[1540872000,0.31659999999999999],[1540958400,0.32650000000000001],[1541044800,0.33350000000000002],[1541131200,0.33629999999999999],[1541217600,0.33910000000000001],[1541304000,0.33910000000000001],[1541394000,0.33910000000000001],[1541480400,0.33179999999999998],[1541566800,0.33329999999999999],[1541653200,0.3397],[1541739600,0.34079999999999999],[1541826000,0.34210000000000002],[1541912400,0.34210000000000002],[1541998800,0.34210000000000002],[1542085200,0.33660000000000001],[1542171600,0.32540000000000002],[1542258000,0.32479999999999998],[1542344400,0.32679999999999998],[1542430800,0.33750000000000002],[1542517200,0.33750000000000002],[1542603600,0.33750000000000002],[1542690000,0.32850000000000001],[1542776400,0.33479999999999999],[1542862800,0.34060000000000001],[1542949200,0.34060000000000001],[1543035600,0.34350000000000003],[1543122000,0.34350000000000003],[1543208400,0.34350000000000003],[1543294800,0.34610000000000002],[1543381200,0.34849999999999998],[1543467600,0.34670000000000001],[1543554000,0.35320000000000001],[1543640400,0.35220000000000001],[1543726800,0.35220000000000001],[1543813200,0.35220000000000001],[1543899600,0.35599999999999998],[1543986000,0.35060000000000002],[1544072400,0.35060000000000002],[1544158800,0.35310000000000002],[1544245200,null],[1544504400,0.32429999999999998],[1544590800,0.32529999999999998],[1544677200,0.32440000000000002],[1544763600,0.32719999999999999],[1544850000,0.31850000000000001],[1544936400,0.31850000000000001],[1545022800,0.31850000000000001],[1545109200,0.3125],[1545195600,0.31569999999999998],[1545282000,0.31190000000000001],[1545368400,0.3034],[1545454800,0.30609999999999998],[1545541200,0.30609999999999998],[1545627600,0.30609999999999998],[1545714000,0.30070000000000002],[1545800400,0.30070000000000002],[1545886800,0.3145],[1545973200,0.32469999999999999],[1546059600,0.3201],[1546146000,0.3201],[1546232400,0.3201],[1546318800,0.32579999999999998],[1546405200,0.32579999999999998],[1546491600,0.31869999999999998],[1546578000,0.31809999999999999],[1546664400,0.31490000000000001],[1546750800,0.31490000000000001],[1546837200,0.31490000000000001],[1546923600,0.314],[1547010000,0.32300000000000001],[1547096400,0.32800000000000001],[1547182800,0.32900000000000001],[1547269200,0.32950000000000002],[1547355600,0.32950000000000002],[1547442000,0.32950000000000002],[1547528400,0.33069999999999999],[1547614800,0.33950000000000002],[1547701200,0.34379999999999999],[1547787600,0.33860000000000001],[1547874000,0.34200000000000003],[1547960400,0.34200000000000003],[1548046800,0.34200000000000003],[1548133200,0.34200000000000003],[1548219600,0.3417],[1548306000,0.34329999999999999],[1548392400,0.3458],[1548478800,0.34749999999999998],[1548565200,0.34749999999999998],[1548651600,0.34749999999999998],[1548738000,0.34660000000000002],[1548824400,0.3493],[1548910800,0.35580000000000001],[1548997200,0.35859999999999997],[1549083600,0.35520000000000002],[1549170000,0.35520000000000002],[1549256400,0.35520000000000002],[1549342800,0.35360000000000003],[1549429200,0.35499999999999998],[1549515600,0.3498],[1549602000,0.34610000000000002],[1549688400,0.35039999999999999],[1549774800,0.35039999999999999],[1549861200,0.35039999999999999],[1549947600,0.34799999999999998],[1550034000,0.35070000000000001],[1550120400,0.3503],[1550206800,0.34649999999999997],[1550293200,0.34939999999999999],[1550379600,0.34939999999999999],[1550466000,0.34939999999999999],[1550552400,0.34939999999999999],[1550638800,0.3553],[1550725200,0.35580000000000001],[1550811600,0.35770000000000002],[1550898000,0.36009999999999998],[1550984400,0.36009999999999998],[1551070800,0.36009999999999998],[1551157200,0.36109999999999998],[1551243600,0.35460000000000003],[1551330000,0.35289999999999999],[1551416400,0.3523],[1551502800,0.35630000000000001],[1551589200,0.35630000000000001],[1551675600,0.35630000000000001],[1551762000,0.35349999999999998],[1551848400,0.35730000000000001],[1551934800,0.35089999999999999],[1552021200,0.35959999999999998],[1552107600,0.35980000000000001],[1552194000,0.35980000000000001],[1552276800,0.35980000000000001],[1552363200,0.35880000000000001],[1552449600,0.36549999999999999],[1552536000,0.36520000000000002],[1552622400,0.37009999999999998],[1552708800,0.36840000000000001],[1552795200,0.36840000000000001],[1552881600,0.36840000000000001],[1552968000,0.3674],[1553054400,0.36770000000000003],[1553140800,0.3659],[1553227200,0.37190000000000001],[1553313600,0.36830000000000002],[1553400000,0.36830000000000002],[1553486400,0.36830000000000002],[1553572800,0.37059999999999998],[1553659200,0.37180000000000002],[1553745600,0.37069999999999997],[1553832000,0.37369999999999998],[1553918400,0.37219999999999998],[1554004800,0.37219999999999998],[1554091200,0.37219999999999998],[1554177600,0.37130000000000002],[1554264000,0.3745],[1554350400,0.37090000000000001],[1554436800,0.36509999999999998],[1554523200,0.36249999999999999],[1554609600,0.36249999999999999],[1554696000,0.36249999999999999],[1554782400,0.36309999999999998],[1554868800,0.36280000000000001],[1554955200,0.36399999999999999],[1555041600,0.36520000000000002],[1555128000,0.3664],[1555214400,0.3664],[1555300800,0.3664],[1555387200,0.37069999999999997],[1555473600,0.35770000000000002],[1555560000,0.3458],[1555646400,0.3498],[1555732800,0.3498],[1555819200,0.3498],[1555905600,0.3498],[1555992000,0.35389999999999999],[1556078400,0.3548],[1556164800,0.34770000000000001],[1556251200,0.34910000000000002],[1556337600,0.36130000000000001],[1556424000,0.36130000000000001],[1556510400,0.36130000000000001],[1556596800,0.35770000000000002],[1556683200,0.3654],[1556769600,null],[1557374400,0.31159999999999999],[1557460800,0.31590000000000001],[1557547200,0.32029999999999997],[1557633600,0.32029999999999997],[1557720000,0.32029999999999997],[1557806400,0.32019999999999998],[1557892800,0.31979999999999997],[1557979200,0.32279999999999998],[1558065600,null],[1558152000,0.32740000000000002],[1558238400,0.32740000000000002],[1558324800,0.32740000000000002],[1558411200,0.32690000000000002],[1558497600,0.32800000000000001],[1558584000,0.33110000000000001],[1558670400,0.32979999999999998],[1558756800,0.3291],[1558843200,0.3291],[1558929600,0.3291],[1559016000,0.3291],[1559102400,0.3246],[1559188800,0.32240000000000002],[1559275200,0.32500000000000001],[1559361600,0.34160000000000001],[1559448000,0.34160000000000001],[1559534400,0.34160000000000001],[1559620800,0.34499999999999997],[1559707200,0.3528],[1559793600,0.35920000000000002],[1559880000,0.37],[1559966400,0.37230000000000002],[1560052800,0.37230000000000002],[1560139200,0.37230000000000002],[1560225600,0.37340000000000001],[1560312000,0.37430000000000002],[1560398400,0.38059999999999999],[1560484800,0.37609999999999999],[1560571200,0.37719999999999998],[1560657600,0.37719999999999998],[1560744000,0.37719999999999998],[1560830400,0.37640000000000001],[1560916800,0.37340000000000001],[1561003200,0.38179999999999997],[1561089600,0.37809999999999999],[1561176000,0.37909999999999999],[1561262400,0.37909999999999999],[1561348800,0.37909999999999999],[1561435200,0.38129999999999997],[1561521600,0.3826],[1561608000,0.37909999999999999],[1561694400,0.3821],[1561780800,0.38940000000000002],[1561867200,0.38940000000000002],[1561953600,0.38940000000000002],[1562040000,0.39140000000000003],[1562126400,0.3846],[1562212800,0.38619999999999999],[1562299200,0.38619999999999999],[1562385600,0.38650000000000001],[1562472000,0.38650000000000001],[1562558400,0.38650000000000001],[1562644800,0.38819999999999999],[1562731200,0.39000000000000001],[1562817600,0.38750000000000001],[1562904000,0.3947],[1562990400,0.3911],[1563076800,0.3911],[1563163200,0.3911],[1563249600,0.39079999999999998],[1563336000,0.38769999999999999],[1563422400,0.39090000000000003],[1563508800,0.38979999999999998],[1563595200,0.38969999999999999],[1563681600,0.38969999999999999],[1563768000,0.38969999999999999],[1563854400,0.39079999999999998],[1563940800,0.39379999999999998],[1564027200,0.39240000000000003],[1564113600,0.39489999999999997],[1564200000,0.39389999999999997],[1564286400,0.39389999999999997],[1564372800,0.39389999999999997],[1564459200,0.39739999999999998],[1564545600,0.3957],[1564632000,0.3921],[1564718400,0.38890000000000002],[1564804800,0.38969999999999999],[1564891200,0.38969999999999999],[1564977600,0.38969999999999999],[1565064000,0.38100000000000001],[1565150400,0.3856],[1565236800,0.38869999999999999],[1565323200,0.38969999999999999],[1565409600,0.39300000000000002],[1565496000,0.39300000000000002],[1565582400,0.39300000000000002],[1565668800,0.38890000000000002],[1565755200,0.39629999999999999],[1565841600,0.38800000000000001],[1565928000,0.39579999999999999],[1566014400,0.39190000000000003],[1566100800,0.39190000000000003],[1566187200,0.39190000000000003],[1566273600,0.38929999999999998],[1566360000,0.3876],[1566446400,0.38650000000000001],[1566532800,0.38390000000000002],[1566619200,0.37819999999999998],[1566705600,0.37819999999999998],[1566792000,0.37819999999999998],[1566878400,0.3831],[1566964800,0.3901],[1567051200,0.38329999999999997],[1567137600,0.38979999999999998],[1567224000,0.3654],[1567310400,0.3654],[1567396800,0.3654],[1567483200,0.3654],[1567569600,null],[1579237200,0.37630000000000002],[1579323600,0.38379999999999997],[1579410000,0.38379999999999997],[1579496400,0.38379999999999997],[1579582800,0.38379999999999997],[1579669200,0.3896],[1579755600,0.38879999999999998],[1579842000,0.38469999999999999],[1579928400,0.38350000000000001],[1580014800,0.38350000000000001],[1580101200,0.38350000000000001],[1580187600,0.38769999999999999],[1580274000,0.38669999999999999],[1580360400,0.38850000000000001],[1580446800,0.38969999999999999],[1580533200,0.38500000000000001],[1580619600,0.38500000000000001],[1580706000,0.38500000000000001],[1580792400,0.38350000000000001],[1580878800,0.38490000000000002],[1580965200,0.38319999999999999],[1581051600,0.38269999999999998],[1581138000,0.37469999999999998],[1581224400,0.37469999999999998],[1581310800,0.37469999999999998],[1581397200,0.37619999999999998],[1581483600,null],[1581742800,0.38740000000000002],[1581829200,0.38740000000000002],[1581915600,0.38740000000000002],[1582002000,0.38740000000000002],[1582088400,0.39179999999999998],[1582174800,0.39050000000000001],[1582261200,0.38950000000000001],[1582347600,0.39200000000000002],[1582434000,0.39200000000000002],[1582520400,0.39200000000000002],[1582606800,0.3841],[1582693200,0.36890000000000001],[1582779600,0.3674],[1582866000,0.3609],[1582952400,0.35299999999999998],[1583038800,0.35299999999999998],[1583125200,0.35299999999999998],[1583211600,0.3669],[1583298000,0.3639],[1583384400,0.37180000000000002],[1583470800,0.35499999999999998],[1583557200,0.36570000000000003],[1583643600,0.36570000000000003],[1583726400,0.36570000000000003],[1583812800,0.34739999999999999],[1583899200,0.36599999999999999],[1583985600,0.35299999999999998],[1584072000,0.30959999999999999],[1584158400,0.316],[1584244800,0.316],[1584331200,0.316],[1584417600,0.2858],[1584504000,0.30509999999999998],[1584590400,null],[1584676800,0.29720000000000002],[1584763200,0.27239999999999998],[1584849600,0.27239999999999998],[1584936000,0.27239999999999998],[1585022400,null],[1586232000,0.32450000000000001],[1586318400,0.32150000000000001],[1586404800,null],[1588651200,0.32390000000000002],[1588737600,0.32890000000000003],[1588824000,0.33079999999999998],[1588910400,0.34379999999999999],[1588996800,0.34239999999999998],[1589083200,0.34239999999999998],[1589169600,0.34239999999999998],[1589256000,0.34489999999999998],[1589342400,0.34050000000000002],[1589428800,0.33610000000000001],[1589515200,0.3387],[1589601600,0.3407],[1589688000,0.3407],[1589774400,0.3407],[1589860800,null],[1590724800,0.35880000000000001],[1590811200,0.35909999999999997],[1590897600,0.35909999999999997],[1590984000,0.35909999999999997],[1591070400,null],[1600747200,0.40339999999999998],[1600833600,null],[1682568000,0.36380000000000001],[1682654400,0.36940000000000001],[1682740800,null],[1683000000,0.34279999999999999],[1683086400,0.34610000000000002],[1683172800,0.3463],[1683259200,0.34499999999999997],[1683345600,0.3493],[1683432000,0.3493],[1683518400,0.3493],[1683604800,0.34860000000000002],[1683691200,0.34820000000000001],[1683777600,0.35249999999999998],[1683864000,0.35420000000000001],[1683950400,0.35580000000000001],[1684036800,0.35580000000000001],[1684123200,0.35580000000000001],[1684209600,0.34960000000000002],[1684296000,0.35010000000000002],[1684382400,0.34460000000000002],[1684468800,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4541],[1083729600,null],[1088827200,0.4768],[1088913600,0.4768],[1089000000,0.4768],[1089086400,0.4768],[1089172800,0.48280000000000001],[1089259200,null],[1089432000,0.48270000000000002],[1089518400,0.48270000000000002],[1089604800,0.48270000000000002],[1089691200,0.48280000000000001],[1089777600,0.48770000000000002],[1089864000,0.49409999999999998],[1089950400,0.54169999999999996],[1090036800,0.54790000000000005],[1090123200,0.54790000000000005],[1090209600,0.54790000000000005],[1090296000,0.54269999999999996],[1090382400,0.54090000000000005],[1090468800,0.53610000000000002],[1090555200,0.53120000000000001],[1090641600,0.52559999999999996],[1090728000,0.52559999999999996],[1090814400,0.52559999999999996],[1090900800,0.51900000000000002],[1090987200,0.51749999999999996],[1091073600,0.52039999999999997],[1091160000,0.52410000000000001],[1091246400,0.51839999999999997],[1091332800,0.51839999999999997],[1091419200,0.51839999999999997],[1091505600,0.52659999999999996],[1091592000,0.53090000000000004],[1091678400,0.52710000000000001],[1091764800,0.51800000000000002],[1091851200,0.51000000000000001],[1091937600,0.51000000000000001],[1092024000,0.51000000000000001],[1092110400,0.51539999999999997],[1092196800,0.51259999999999994],[1092283200,0.51659999999999995],[1092369600,0.5141],[1092456000,0.51280000000000003],[1092542400,0.51280000000000003],[1092628800,0.51280000000000003],[1092715200,0.51319999999999999],[1092801600,0.5151],[1092888000,0.51090000000000002],[1092974400,0.51219999999999999],[1093060800,0.51629999999999998],[1093147200,0.51629999999999998],[1093233600,0.51629999999999998],[1093320000,0.50860000000000005],[1093406400,0.5081],[1093492800,0.51000000000000001],[1093579200,0.51019999999999999],[1093665600,0.5111],[1093752000,0.5111],[1093838400,0.5111],[1093924800,0.50800000000000001],[1094011200,0.50890000000000002],[1094097600,0.5171],[1094184000,0.52190000000000003],[1094270400,0.52539999999999998],[1094356800,0.52539999999999998],[1094443200,0.52539999999999998],[1094529600,0.52539999999999998],[1094616000,0.52649999999999997],[1094702400,0.52659999999999996],[1094788800,0.51970000000000005],[1094875200,0.51229999999999998],[1094961600,0.51229999999999998],[1095048000,0.51229999999999998],[1095134400,0.51759999999999995],[1095220800,0.51729999999999998],[1095307200,0.52500000000000002],[1095393600,0.52680000000000005],[1095480000,0.53069999999999995],[1095566400,0.53069999999999995],[1095652800,0.53069999999999995],[1095739200,0.52480000000000004],[1095825600,0.52939999999999998],[1095912000,0.53100000000000003],[1095998400,0.52849999999999997],[1096084800,0.53600000000000003],[1096171200,0.53600000000000003],[1096257600,0.53600000000000003],[1096344000,0.53239999999999998],[1096430400,0.53949999999999998],[1096516800,0.54569999999999996],[1096603200,0.54449999999999998],[1096689600,0.53949999999999998],[1096776000,0.53949999999999998],[1096862400,0.53949999999999998],[1096948800,0.54610000000000003],[1097035200,0.53979999999999995],[1097121600,0.55000000000000004],[1097208000,0.54000000000000004],[1097294400,0.53949999999999998],[1097380800,0.53949999999999998],[1097467200,0.53949999999999998],[1097553600,0.53810000000000002],[1097640000,0.53849999999999998],[1097726400,0.52190000000000003],[1097812800,0.52310000000000001],[1097899200,0.52100000000000002],[1097985600,0.52100000000000002],[1098072000,0.52100000000000002],[1098158400,0.51990000000000003],[1098244800,0.51180000000000003],[1098331200,0.50529999999999997],[1098417600,0.49690000000000001],[1098504000,0.48530000000000001],[1098590400,0.48530000000000001],[1098676800,0.48530000000000001],[1098763200,null],[1107493200,0.51680000000000004],[1107579600,0.51200000000000001],[1107666000,0.51200000000000001],[1107752400,0.51200000000000001],[1107838800,0.51060000000000005],[1107925200,0.51659999999999995],[1108011600,0.52080000000000004],[1108098000,0.53090000000000004],[1108184400,0.52710000000000001],[1108270800,0.52710000000000001],[1108357200,0.52710000000000001],[1108443600,0.52959999999999996],[1108530000,0.52569999999999995],[1108616400,0.52669999999999995],[1108702800,0.53659999999999997],[1108789200,0.53900000000000003],[1108875600,0.53900000000000003],[1108962000,0.53900000000000003],[1109048400,0.53900000000000003],[1109134800,0.53659999999999997],[1109221200,0.5373],[1109307600,0.53010000000000002],[1109394000,0.53869999999999996],[1109480400,0.53869999999999996],[1109566800,0.53869999999999996],[1109653200,0.53700000000000003],[1109739600,0.53280000000000005],[1109826000,0.53759999999999997],[1109912400,0.54330000000000001],[1109998800,0.56089999999999995],[1110085200,0.56089999999999995],[1110171600,0.56089999999999995],[1110258000,0.55659999999999998],[1110344400,0.56230000000000002],[1110430800,0.56379999999999997],[1110517200,0.56759999999999999],[1110603600,0.57050000000000001],[1110690000,0.57050000000000001],[1110776400,0.57050000000000001],[1110862800,0.57250000000000001],[1110949200,0.56869999999999998],[1111035600,0.56110000000000004],[1111122000,0.56889999999999996],[1111208400,0.57279999999999998],[1111294800,0.57279999999999998],[1111381200,0.57279999999999998],[1111467600,0.56479999999999997],[1111554000,0.55840000000000001],[1111640400,0.55400000000000005],[1111726800,0.5514],[1111813200,0.5514],[1111899600,0.5514],[1111986000,0.5514],[1112072400,0.55630000000000002],[1112158800,0.55289999999999995],[1112245200,0.55120000000000002],[1112331600,0.55130000000000001],[1112418000,0.54620000000000002],[1112504400,0.54620000000000002],[1112587200,0.54620000000000002],[1112673600,0.55269999999999997],[1112760000,0.55889999999999995],[1112846400,0.55579999999999996],[1112932800,0.55530000000000002],[1113019200,0.55120000000000002],[1113105600,0.55120000000000002],[1113192000,0.55120000000000002],[1113278400,0.55169999999999997],[1113364800,0.5605],[1113451200,0.55559999999999998],[1113537600,0.58789999999999998],[1113624000,0.57469999999999999],[1113710400,0.57469999999999999],[1113796800,0.57469999999999999],[1113883200,0.59060000000000001],[1113969600,0.59079999999999999],[1114056000,0.58499999999999996],[1114142400,0.58709999999999996],[1114228800,0.58579999999999999],[1114315200,0.58579999999999999],[1114401600,0.58579999999999999],[1114488000,0.58989999999999998],[1114574400,0.58450000000000002],[1114660800,0.58289999999999997],[1114747200,0.57220000000000004],[1114833600,0.57699999999999996],[1114920000,0.57699999999999996],[1115006400,0.57699999999999996],[1115092800,0.39989999999999998],[1115179200,null],[1115697600,0.41039999999999999],[1115784000,null],[1146628800,0.4027],[1146715200,null],[1147320000,0.39579999999999999],[1147406400,0.39939999999999998],[1147492800,0.39810000000000001],[1147579200,0.39810000000000001],[1147665600,0.39810000000000001],[1147752000,0.39600000000000002],[1147838400,0.40029999999999999],[1147924800,0.3921],[1148011200,0.38829999999999998],[1148097600,0.38290000000000002],[1148184000,0.38290000000000002],[1148270400,0.38290000000000002],[1148356800,0.38090000000000002],[1148443200,0.38090000000000002],[1148529600,0.38519999999999999],[1148616000,0.39150000000000001],[1148702400,0.3916],[1148788800,0.3916],[1148875200,0.3916],[1148961600,0.3916],[1149048000,0.38109999999999999],[1149134400,0.3821],[1149220800,0.38700000000000001],[1149307200,0.39119999999999999],[1149393600,0.39119999999999999],[1149480000,0.39119999999999999],[1149566400,0.38059999999999999],[1149652800,0.37369999999999998],[1149739200,0.37469999999999998],[1149825600,null],[1150344000,0.3614],[1150430400,null],[1152590400,0.37880000000000003],[1152676800,null],[1153886400,0.39029999999999998],[1153972800,0.38769999999999999],[1154059200,0.37869999999999998],[1154145600,0.37730000000000002],[1154232000,0.37730000000000002],[1154318400,0.37730000000000002],[1154404800,0.37380000000000002],[1154491200,0.37269999999999998],[1154577600,0.37240000000000001],[1154664000,0.37219999999999998],[1154750400,0.37719999999999998],[1154836800,0.37719999999999998],[1154923200,0.37719999999999998],[1155009600,0.37959999999999999],[1155096000,0.37990000000000002],[1155182400,0.37580000000000002],[1155268800,0.37819999999999998],[1155355200,0.37690000000000001],[1155441600,0.37690000000000001],[1155528000,0.37690000000000001],[1155614400,0.37369999999999998],[1155700800,0.37859999999999999],[1155787200,0.38490000000000002],[1155873600,0.3891],[1155960000,0.38840000000000002],[1156046400,0.38840000000000002],[1156132800,0.38840000000000002],[1156219200,0.38590000000000002],[1156305600,0.38740000000000002],[1156392000,0.3861],[1156478400,0.38240000000000002],[1156564800,0.376],[1156651200,0.376],[1156737600,0.376],[1156824000,0.37980000000000003],[1156910400,0.38219999999999998],[1156996800,0.38059999999999999],[1157083200,0.3871],[1157169600,0.38869999999999999],[1157256000,0.38869999999999999],[1157342400,0.38869999999999999],[1157428800,0.38869999999999999],[1157515200,0.38919999999999999],[1157601600,0.38700000000000001],[1157688000,0.37919999999999998],[1157774400,0.38009999999999999],[1157860800,0.38009999999999999],[1157947200,0.38009999999999999],[1158033600,0.37409999999999999],[1158120000,0.374],[1158206400,0.38369999999999999],[1158292800,0.37830000000000003],[1158379200,0.38369999999999999],[1158465600,0.38369999999999999],[1158552000,0.38369999999999999],[1158638400,0.37740000000000001],[1158724800,0.37669999999999998],[1158811200,0.37859999999999999],[1158897600,0.37590000000000001],[1158984000,0.37440000000000001],[1159070400,0.37440000000000001],[1159156800,0.37440000000000001],[1159243200,0.38159999999999999],[1159329600,0.38879999999999998],[1159416000,0.38779999999999998],[1159502400,0.39190000000000003],[1159588800,0.39129999999999998],[1159675200,0.39129999999999998],[1159761600,0.39129999999999998],[1159848000,0.39240000000000003],[1159934400,0.39279999999999998],[1160020800,0.3962],[1160107200,0.39839999999999998],[1160193600,0.39700000000000002],[1160280000,0.39700000000000002],[1160366400,0.39700000000000002],[1160452800,0.3977],[1160539200,0.40200000000000002],[1160625600,0.4017],[1160712000,0.40239999999999998],[1160798400,0.40539999999999998],[1160884800,0.40539999999999998],[1160971200,0.40539999999999998],[1161057600,0.40939999999999999],[1161144000,0.40760000000000002],[1161230400,0.40610000000000002],[1161316800,0.41249999999999998],[1161403200,0.40629999999999999],[1161489600,0.40629999999999999],[1161576000,0.40629999999999999],[1161662400,0.41110000000000002],[1161748800,0.39779999999999999],[1161835200,null],[1170997200,0.435],[1171083600,0.4244],[1171170000,0.4244],[1171256400,0.4244],[1171342800,0.4209],[1171429200,null],[1171602000,0.43070000000000003],[1171688400,null],[1178596800,0.40920000000000001],[1178683200,0.40939999999999999],[1178769600,0.41239999999999999],[1178856000,0.40970000000000001],[1178942400,null],[1179288000,0.40720000000000001],[1179374400,0.41439999999999999],[1179460800,0.4163],[1179547200,0.41710000000000003],[1179633600,0.41710000000000003],[1179720000,0.41710000000000003],[1179806400,0.42899999999999999],[1179892800,0.43099999999999999],[1179979200,0.43519999999999998],[1180065600,0.43309999999999998],[1180152000,0.43190000000000001],[1180238400,0.43190000000000001],[1180324800,0.43190000000000001],[1180411200,0.43190000000000001],[1180497600,0.43409999999999999],[1180584000,0.4405],[1180670400,0.43919999999999998],[1180756800,0.43919999999999998],[1180843200,0.43919999999999998],[1180929600,0.43919999999999998],[1181016000,0.44309999999999999],[1181102400,0.43830000000000002],[1181188800,0.43530000000000002],[1181275200,0.43269999999999997],[1181361600,0.4335],[1181448000,0.4335],[1181534400,0.4335],[1181620800,0.43130000000000002],[1181707200,0.436],[1181793600,0.44619999999999999],[1181880000,0.45340000000000003],[1181966400,0.46260000000000001],[1182052800,0.46260000000000001],[1182139200,0.46260000000000001],[1182225600,0.4662],[1182312000,0.46839999999999998],[1182398400,0.4743],[1182484800,0.47660000000000002],[1182571200,0.47799999999999998],[1182657600,0.47799999999999998],[1182744000,0.47799999999999998],[1182830400,0.47570000000000001],[1182916800,0.4672],[1183003200,0.46739999999999998],[1183089600,0.4698],[1183176000,0.47439999999999999],[1183262400,0.47439999999999999],[1183348800,0.47439999999999999],[1183435200,0.47889999999999999],[1183521600,0.48089999999999999],[1183608000,0.48089999999999999],[1183694400,0.48149999999999998],[1183780800,0.48509999999999998],[1183867200,0.48509999999999998],[1183953600,0.48509999999999998],[1184040000,0.4919],[1184126400,0.48749999999999999],[1184212800,0.49220000000000003],[1184299200,0.49990000000000001],[1184385600,0.51129999999999998],[1184472000,0.51129999999999998],[1184558400,0.51129999999999998],[1184644800,0.51149999999999995],[1184731200,0.50749999999999995],[1184817600,0.51029999999999998],[1184904000,0.51380000000000003],[1184990400,0.51490000000000002],[1185076800,0.51490000000000002],[1185163200,0.51490000000000002],[1185249600,0.51480000000000004],[1185336000,0.49659999999999999],[1185422400,0.4874],[1185508800,0.49070000000000003],[1185595200,0.48659999999999998],[1185681600,0.48659999999999998],[1185768000,0.48659999999999998],[1185854400,0.49759999999999999],[1185940800,0.48280000000000001],[1186027200,0.48520000000000002],[1186113600,0.49709999999999999],[1186200000,0.4965],[1186286400,0.4965],[1186372800,0.4965],[1186459200,0.498],[1186545600,0.51480000000000004],[1186632000,0.54100000000000004],[1186718400,0.55310000000000004],[1186804800,0.55159999999999998],[1186891200,0.55159999999999998],[1186977600,0.55159999999999998],[1187064000,0.53820000000000001],[1187150400,0.52859999999999996],[1187236800,0.5222],[1187323200,0.50639999999999996],[1187409600,0.51590000000000003],[1187496000,0.51590000000000003],[1187582400,0.51590000000000003],[1187668800,0.51559999999999995],[1187755200,0.51160000000000005],[1187841600,0.5202],[1187928000,0.51000000000000001],[1188014400,0.5131],[1188100800,0.5131],[1188187200,0.5131],[1188273600,0.51419999999999999],[1188360000,0.50260000000000005],[1188446400,0.51470000000000005],[1188532800,0.52239999999999998],[1188619200,0.52829999999999999],[1188705600,0.52829999999999999],[1188792000,0.52829999999999999],[1188878400,0.52829999999999999],[1188964800,0.53720000000000001],[1189051200,0.51870000000000005],[1189137600,0.52470000000000006],[1189224000,0.50949999999999995],[1189310400,0.50949999999999995],[1189396800,0.50949999999999995],[1189483200,0.50700000000000001],[1189569600,0.51249999999999996],[1189656000,0.5141],[1189742400,0.51390000000000002],[1189828800,0.51639999999999997],[1189915200,0.51639999999999997],[1190001600,0.51639999999999997],[1190088000,0.51429999999999998],[1190174400,0.52259999999999995],[1190260800,0.53990000000000005],[1190347200,0.54079999999999995],[1190433600,0.52990000000000004],[1190520000,0.52990000000000004],[1190606400,0.52990000000000004],[1190692800,0.52849999999999997],[1190779200,0.53180000000000005],[1190865600,0.55330000000000001],[1190952000,0.56850000000000001],[1191038400,0.55700000000000005],[1191124800,0.55700000000000005],[1191211200,0.55700000000000005],[1191297600,0.55349999999999999],[1191384000,0.55410000000000004],[1191470400,0.55479999999999996],[1191556800,0.55630000000000002],[1191643200,0.56040000000000001],[1191729600,0.56040000000000001],[1191816000,0.56040000000000001],[1191902400,0.56310000000000004],[1191988800,0.56079999999999997],[1192075200,0.54820000000000002],[1192161600,0.53779999999999994],[1192248000,0.53129999999999999],[1192334400,0.53129999999999999],[1192420800,0.53129999999999999],[1192507200,0.52980000000000005],[1192593600,null],[1202965200,0.499],[1203051600,0.49309999999999998],[1203138000,0.49709999999999999],[1203224400,0.49709999999999999],[1203310800,0.49709999999999999],[1203397200,0.49709999999999999],[1203483600,0.50600000000000001],[1203570000,0.50119999999999998],[1203656400,0.4924],[1203742800,null],[1204002000,0.50219999999999998],[1204088400,0.4929],[1204174800,null],[1209700800,0.39710000000000001],[1209787200,0.39989999999999998],[1209873600,0.39989999999999998],[1209960000,0.39989999999999998],[1210046400,0.39529999999999998],[1210132800,0.39650000000000002],[1210219200,0.3972],[1210305600,0.40239999999999998],[1210392000,0.41010000000000002],[1210478400,0.41010000000000002],[1210564800,0.41010000000000002],[1210651200,0.42480000000000001],[1210737600,0.42849999999999999],[1210824000,0.43630000000000002],[1210910400,0.44],[1210996800,0.44069999999999998],[1211083200,0.44069999999999998],[1211169600,0.44069999999999998],[1211256000,0.44359999999999999],[1211342400,0.44650000000000001],[1211428800,0.43819999999999998],[1211515200,0.44009999999999999],[1211601600,0.43930000000000002],[1211688000,0.43930000000000002],[1211774400,0.43930000000000002],[1211860800,0.43930000000000002],[1211947200,0.45200000000000001],[1212033600,0.44579999999999997],[1212120000,0.4582],[1212206400,0.46000000000000002],[1212292800,0.46000000000000002],[1212379200,0.46000000000000002],[1212465600,0.45240000000000002],[1212552000,0.44829999999999998],[1212638400,0.44080000000000003],[1212724800,0.44969999999999999],[1212811200,0.43719999999999998],[1212897600,0.43719999999999998],[1212984000,0.43719999999999998],[1213070400,0.4355],[1213156800,0.43730000000000002],[1213243200,0.43049999999999999],[1213329600,0.43190000000000001],[1213416000,0.43869999999999998],[1213502400,0.43869999999999998],[1213588800,0.43869999999999998],[1213675200,0.443],[1213761600,0.43630000000000002],[1213848000,0.43459999999999999],[1213934400,0.434],[1214020800,0.42909999999999998],[1214107200,0.42909999999999998],[1214193600,0.42909999999999998],[1214280000,0.43130000000000002],[1214366400,null],[1214625600,0.40749999999999997],[1214712000,0.40749999999999997],[1214798400,0.40749999999999997],[1214884800,0.40010000000000001],[1214971200,0.40010000000000001],[1215057600,null],[1216785600,0.40200000000000002],[1216872000,0.42380000000000001],[1216958400,0.41959999999999997],[1217044800,0.42099999999999999],[1217131200,0.42099999999999999],[1217217600,0.42099999999999999],[1217304000,0.4194],[1217390400,0.42799999999999999],[1217476800,0.42770000000000002],[1217563200,0.41749999999999998],[1217649600,0.40649999999999997],[1217736000,0.40649999999999997],[1217822400,0.40649999999999997],[1217908800,0.4083],[1217995200,0.41720000000000002],[1218081600,0.42680000000000001],[1218168000,0.42230000000000001],[1218254400,0.4289],[1218340800,0.4289],[1218427200,0.4289],[1218513600,0.43819999999999998],[1218600000,0.43559999999999999],[1218686400,0.44230000000000003],[1218772800,0.44640000000000002],[1218859200,0.45140000000000002],[1218945600,0.45140000000000002],[1219032000,0.45140000000000002],[1219118400,0.45140000000000002],[1219204800,0.44440000000000002],[1219291200,0.44090000000000001],[1219377600,0.44579999999999997],[1219464000,0.4491],[1219550400,0.4491],[1219636800,0.4491],[1219723200,0.438],[1219809600,0.44009999999999999],[1219896000,0.4456],[1219982400,0.45590000000000003],[1220068800,0.45119999999999999],[1220155200,0.45119999999999999],[1220241600,0.45119999999999999],[1220328000,0.45119999999999999],[1220414400,0.46860000000000002],[1220500800,0.4536],[1220587200,0.43659999999999999],[1220673600,0.43680000000000002],[1220760000,0.43680000000000002],[1220846400,0.43680000000000002],[1220932800,0.45760000000000001],[1221019200,0.45269999999999999],[1221105600,0.45929999999999999],[1221192000,0.46899999999999997],[1221278400,0.47910000000000003],[1221364800,0.47910000000000003],[1221451200,0.47910000000000003],[1221537600,0.48609999999999998],[1221624000,0.50509999999999999],[1221710400,0.4844],[1221796800,0.49890000000000001],[1221883200,0.51170000000000004],[1221969600,0.51170000000000004],[1222056000,0.51170000000000004],[1222142400,0.4884],[1222228800,0.47460000000000002],[1222315200,0.4642],[1222401600,0.44550000000000001],[1222488000,0.43180000000000002],[1222574400,0.43180000000000002],[1222660800,0.43180000000000002],[1222747200,0.4093],[1222833600,0.4098],[1222920000,0.41310000000000002],[1223006400,0.38350000000000001],[1223092800,0.37230000000000002],[1223179200,0.37230000000000002],[1223265600,0.37230000000000002],[1223352000,0.3705],[1223438400,0.35399999999999998],[1223524800,0.35749999999999998],[1223611200,0.34139999999999998],[1223697600,0.34300000000000003],[1223784000,0.34300000000000003],[1223870400,0.34300000000000003],[1223956800,0.36780000000000002],[1224043200,0.33960000000000001],[1224129600,0.3054],[1224216000,0.29830000000000001],[1224302400,0.30049999999999999],[1224388800,0.30049999999999999],[1224475200,0.30049999999999999],[1224561600,0.313],[1224648000,null],[1224907200,0.27689999999999998],[1224993600,0.27689999999999998],[1225080000,0.27689999999999998],[1225166400,0.2666],[1225252800,null],[1225425600,0.30809999999999998],[1225512000,0.33160000000000001],[1225598400,0.33160000000000001],[1225688400,0.33160000000000001],[1225774800,0.315],[1225861200,0.32290000000000002],[1225947600,0.32219999999999999],[1226034000,0.31090000000000001],[1226120400,0.31840000000000002],[1226206800,0.31840000000000002],[1226293200,0.31840000000000002],[1226379600,0.31580000000000003],[1226466000,0.2979],[1226552400,0.28660000000000002],[1226638800,0.30690000000000001],[1226725200,0.30080000000000001],[1226811600,0.30080000000000001],[1226898000,0.30080000000000001],[1226984400,0.29549999999999998],[1227070800,0.29330000000000001],[1227157200,0.27689999999999998],[1227243600,0.25979999999999998],[1227330000,0.27200000000000002],[1227416400,0.27200000000000002],[1227502800,0.27200000000000002],[1227589200,0.27650000000000002],[1227675600,0.29720000000000002],[1227762000,0.30170000000000002],[1227848400,0.30170000000000002],[1227934800,0.31669999999999998],[1228021200,0.31669999999999998],[1228107600,0.31669999999999998],[1228194000,0.2823],[1228280400,0.2949],[1228366800,0.30740000000000001],[1228453200,0.3049],[1228539600,0.32029999999999997],[1228626000,0.32029999999999997],[1228712400,0.32029999999999997],[1228798800,0.32000000000000001],[1228885200,0.31459999999999999],[1228971600,0.32000000000000001],[1229058000,0.30409999999999998],[1229144400,0.31259999999999999],[1229230800,0.31259999999999999],[1229317200,0.31259999999999999],[1229403600,0.31190000000000001],[1229490000,0.32769999999999999],[1229576400,0.31169999999999998],[1229662800,0.30149999999999999],[1229749200,0.29559999999999997],[1229835600,0.29559999999999997],[1229922000,0.29559999999999997],[1230008400,0.29509999999999997],[1230094800,null],[1230786000,0.30470000000000003],[1230872400,0.30470000000000003],[1230958800,0.31240000000000001],[1231045200,0.31240000000000001],[1231131600,0.31240000000000001],[1231218000,0.312],[1231304400,0.31219999999999998],[1231390800,0.3145],[1231477200,0.30959999999999999],[1231563600,0.30280000000000001],[1231650000,0.30280000000000001],[1231736400,0.30280000000000001],[1231822800,0.29780000000000001],[1231909200,0.2999],[1231995600,0.28949999999999998],[1232082000,0.29220000000000002],[1232168400,0.29020000000000001],[1232254800,0.29020000000000001],[1232341200,0.29020000000000001],[1232427600,0.29020000000000001],[1232514000,0.27650000000000002],[1232600400,null],[1233982800,0.31130000000000002],[1234069200,0.31130000000000002],[1234155600,0.31130000000000002],[1234242000,0.30890000000000001],[1234328400,0.30349999999999999],[1234414800,0.30649999999999999],[1234501200,0.30719999999999997],[1234587600,0.30470000000000003],[1234674000,0.30470000000000003],[1234760400,0.30470000000000003],[1234846800,0.30470000000000003],[1234933200,0.29659999999999997],[1235019600,0.30359999999999998],[1235106000,0.30480000000000002],[1235192400,0.29830000000000001],[1235278800,0.29830000000000001],[1235365200,0.29830000000000001],[1235451600,0.28179999999999999],[1235538000,0.29430000000000001],[1235624400,0.28660000000000002],[1235710800,0.28299999999999997],[1235797200,0.28760000000000002],[1235883600,0.28760000000000002],[1235970000,0.28760000000000002],[1236056400,0.27610000000000001],[1236142800,0.27339999999999998],[1236229200,0.28179999999999999],[1236315600,0.2666],[1236402000,0.26540000000000002],[1236488400,0.26540000000000002],[1236571200,0.26540000000000002],[1236657600,0.26860000000000001],[1236744000,0.28570000000000001],[1236830400,0.29339999999999999],[1236916800,0.29709999999999998],[1237003200,0.30120000000000002],[1237089600,0.30120000000000002],[1237176000,0.30120000000000002],[1237262400,0.30309999999999998],[1237348800,0.30109999999999998],[1237435200,0.30680000000000002],[1237521600,0.30709999999999998],[1237608000,0.29920000000000002],[1237694400,0.29920000000000002],[1237780800,0.29920000000000002],[1237867200,0.31919999999999998],[1237953600,0.32119999999999999],[1238040000,0.32279999999999998],[1238126400,0.30030000000000001],[1238212800,0.30020000000000002],[1238299200,0.30020000000000002],[1238385600,0.30020000000000002],[1238472000,0.2848],[1238558400,0.28849999999999998],[1238644800,0.29330000000000001],[1238731200,0.3044],[1238817600,0.3095],[1238904000,0.3095],[1238990400,0.3095],[1239076800,0.3085],[1239163200,0.29409999999999997],[1239249600,0.29880000000000001],[1239336000,0.31340000000000001],[1239422400,0.31340000000000001],[1239508800,0.31340000000000001],[1239595200,0.31340000000000001],[1239681600,0.31280000000000002],[1239768000,0.30759999999999998],[1239854400,0.31169999999999998],[1239940800,0.31240000000000001],[1240027200,0.31109999999999999],[1240113600,0.31109999999999999],[1240200000,0.31109999999999999],[1240286400,0.30049999999999999],[1240372800,0.29630000000000001],[1240459200,0.31069999999999998],[1240545600,0.31069999999999998],[1240632000,0.31419999999999998],[1240718400,0.31419999999999998],[1240804800,0.31419999999999998],[1240891200,0.31990000000000002],[1240977600,0.32119999999999999],[1241064000,0.33260000000000001],[1241150400,0.33289999999999997],[1241236800,0.39019999999999999],[1241323200,0.39019999999999999],[1241409600,0.39019999999999999],[1241496000,0.39360000000000001],[1241582400,0.38729999999999998],[1241668800,null],[1244692800,0.40110000000000001],[1244779200,0.40600000000000003],[1244865600,null],[1245124800,0.39989999999999998],[1245211200,null],[1248321600,0.4219],[1248408000,0.4541],[1248494400,0.45440000000000003],[1248580800,0.45440000000000003],[1248667200,0.45440000000000003],[1248753600,0.45219999999999999],[1248840000,0.45169999999999999],[1248926400,0.44879999999999998],[1249012800,0.45269999999999999],[1249099200,0.4531],[1249185600,0.4531],[1249272000,0.4531],[1249358400,0.46539999999999998],[1249444800,0.47610000000000002],[1249531200,0.47899999999999998],[1249617600,0.47560000000000002],[1249704000,0.48349999999999999],[1249790400,0.48349999999999999],[1249876800,0.48349999999999999],[1249963200,0.47660000000000002],[1250049600,0.47820000000000001],[1250136000,0.47489999999999999],[1250222400,0.48449999999999999],[1250308800,0.47720000000000001],[1250395200,0.47720000000000001],[1250481600,0.47720000000000001],[1250568000,0.4657],[1250654400,0.4713],[1250740800,0.4758],[1250827200,0.47420000000000001],[1250913600,0.48170000000000002],[1251000000,0.48170000000000002],[1251086400,0.48170000000000002],[1251172800,0.47910000000000003],[1251259200,0.47720000000000001],[1251345600,0.47320000000000001],[1251432000,0.47370000000000001],[1251518400,0.47160000000000002],[1251604800,0.47160000000000002],[1251691200,0.47160000000000002],[1251777600,0.47410000000000002],[1251864000,0.46810000000000002],[1251950400,0.46460000000000001],[1252036800,0.4662],[1252123200,0.46079999999999999],[1252209600,0.46079999999999999],[1252296000,0.46079999999999999],[1252382400,0.46079999999999999],[1252468800,0.46000000000000002],[1252555200,0.46079999999999999],[1252641600,0.47060000000000002],[1252728000,0.47270000000000001],[1252814400,0.47270000000000001],[1252900800,0.47270000000000001],[1252987200,0.46999999999999997],[1253073600,0.4662],[1253160000,0.47360000000000002],[1253246400,0.47120000000000001],[1253332800,0.46870000000000001],[1253419200,0.46870000000000001],[1253505600,0.46870000000000001],[1253592000,0.4778],[1253678400,0.47560000000000002],[1253764800,0.47449999999999998],[1253851200,0.46999999999999997],[1253937600,0.4657],[1254024000,0.4657],[1254110400,0.4657],[1254196800,0.47070000000000001],[1254283200,0.48139999999999999],[1254369600,0.47160000000000002],[1254456000,0.47189999999999999],[1254542400,0.46329999999999999],[1254628800,0.46329999999999999],[1254715200,0.46329999999999999],[1254801600,0.47320000000000001],[1254888000,0.48299999999999998],[1254974400,0.4824],[1255060800,0.48970000000000002],[1255147200,0.48699999999999999],[1255233600,0.48699999999999999],[1255320000,0.48699999999999999],[1255406400,0.49809999999999999],[1255492800,0.49769999999999998],[1255579200,0.5],[1255665600,0.50160000000000005],[1255752000,0.50080000000000002],[1255838400,0.50080000000000002],[1255924800,0.50080000000000002],[1256011200,0.50429999999999997],[1256097600,0.4778],[1256184000,0.46729999999999999],[1256270400,0.4708],[1256356800,0.4713],[1256443200,0.4713],[1256529600,0.4713],[1256616000,0.47060000000000002],[1256702400,0.46529999999999999],[1256788800,0.4476],[1256875200,0.45479999999999998],[1256961600,0.45050000000000001],[1257048000,0.45050000000000001],[1257138000,0.45050000000000001],[1257224400,0.45519999999999999],[1257310800,0.46160000000000001],[1257397200,0.45229999999999998],[1257483600,0.46060000000000001],[1257570000,0.46000000000000002],[1257656400,0.46000000000000002],[1257742800,0.46000000000000002],[1257829200,0.46289999999999998],[1257915600,0.47649999999999998],[1258002000,0.47860000000000003],[1258088400,0.46729999999999999],[1258174800,0.47520000000000001],[1258261200,0.47520000000000001],[1258347600,0.47520000000000001],[1258434000,0.47499999999999998],[1258520400,0.46729999999999999],[1258606800,0.46479999999999999],[1258693200,0.46189999999999998],[1258779600,0.46150000000000002],[1258866000,0.46150000000000002],[1258952400,0.46150000000000002],[1259038800,0.46310000000000001],[1259125200,0.46460000000000001],[1259211600,0.46210000000000001],[1259298000,0.46210000000000001],[1259384400,0.45789999999999997],[1259470800,0.45789999999999997],[1259557200,0.45789999999999997],[1259643600,0.4551],[1259730000,0.45119999999999999],[1259816400,0.45900000000000002],[1259902800,0.4546],[1259989200,0.46000000000000002],[1260075600,0.46000000000000002],[1260162000,0.46000000000000002],[1260248400,0.44679999999999997],[1260334800,0.44130000000000003],[1260421200,0.45019999999999999],[1260507600,0.45379999999999998],[1260594000,0.4572],[1260680400,0.4572],[1260766800,0.4572],[1260853200,0.46000000000000002],[1260939600,0.46460000000000001],[1261026000,0.46479999999999999],[1261112400,0.46739999999999998],[1261198800,0.4667],[1261285200,0.4667],[1261371600,0.4667],[1261458000,0.4657],[1261544400,0.46529999999999999],[1261630800,0.46389999999999998],[1261717200,0.4652],[1261803600,0.4652],[1261890000,0.4652],[1261976400,0.4652],[1262062800,0.4652],[1262149200,0.4647],[1262235600,0.46050000000000002],[1262322000,0.44990000000000002],[1262408400,0.44990000000000002],[1262494800,0.44990000000000002],[1262581200,0.44990000000000002],[1262667600,0.45379999999999998],[1262754000,0.45400000000000001],[1262840400,0.45329999999999998],[1262926800,0.4516],[1263013200,0.44429999999999997],[1263099600,0.44429999999999997],[1263186000,0.44429999999999997],[1263272400,0.45150000000000001],[1263358800,0.4617],[1263445200,0.46200000000000002],[1263531600,0.46129999999999999],[1263618000,0.45860000000000001],[1263704400,0.45860000000000001],[1263790800,0.45860000000000001],[1263877200,0.45860000000000001],[1263963600,0.46000000000000002],[1264050000,0.46200000000000002],[1264136400,0.45169999999999999],[1264222800,0.4456],[1264309200,0.4456],[1264395600,0.4456],[1264482000,0.44219999999999998],[1264568400,0.44180000000000003],[1264654800,0.43219999999999997],[1264741200,0.43959999999999999],[1264827600,0.437],[1264914000,0.437],[1265000400,0.437],[1265086800,0.43919999999999998],[1265173200,0.4375],[1265259600,0.4572],[1265346000,0.4627],[1265432400,0.44309999999999999],[1265518800,0.44309999999999999],[1265605200,0.44309999999999999],[1265691600,0.43969999999999998],[1265778000,0.43569999999999998],[1265864400,0.42630000000000001],[1265950800,0.433],[1266037200,0.43369999999999997],[1266123600,0.43369999999999997],[1266210000,0.43369999999999997],[1266296400,0.43369999999999997],[1266382800,0.43780000000000002],[1266469200,0.43430000000000002],[1266555600,0.439],[1266642000,0.43969999999999998],[1266728400,0.43969999999999998],[1266814800,0.43969999999999998],[1266901200,0.43759999999999999],[1266987600,0.44069999999999998],[1267074000,0.4466],[1267160400,0.4496],[1267246800,0.44490000000000002],[1267333200,0.44490000000000002],[1267419600,0.44490000000000002],[1267506000,0.45350000000000001],[1267592400,0.4597],[1267678800,0.46189999999999998],[1267765200,0.46210000000000001],[1267851600,0.46350000000000002],[1267938000,0.46350000000000002],[1268024400,0.46350000000000002],[1268110800,0.46479999999999999],[1268197200,0.47610000000000002],[1268283600,0.46910000000000002],[1268370000,0.47070000000000001],[1268456400,0.47620000000000001],[1268542800,0.47620000000000001],[1268625600,0.47620000000000001],[1268712000,0.48130000000000001],[1268798400,0.4829],[1268884800,0.48159999999999997],[1268971200,0.47739999999999999],[1269057600,0.47799999999999998],[1269144000,0.47799999999999998],[1269230400,0.47799999999999998],[1269316800,0.47820000000000001],[1269403200,0.47489999999999999],[1269489600,0.47660000000000002],[1269576000,0.47770000000000001],[1269662400,0.47539999999999999],[1269748800,0.47539999999999999],[1269835200,0.47539999999999999],[1269921600,0.47699999999999998],[1270008000,0.47360000000000002],[1270094400,0.47370000000000001],[1270180800,0.47749999999999998],[1270267200,0.47749999999999998],[1270353600,0.47749999999999998],[1270440000,0.47749999999999998],[1270526400,0.47120000000000001],[1270612800,0.4723],[1270699200,0.47560000000000002],[1270785600,0.4713],[1270872000,0.4718],[1270958400,0.4718],[1271044800,0.4718],[1271131200,0.4703],[1271217600,0.47620000000000001],[1271304000,0.47320000000000001],[1271390400,0.47339999999999999],[1271476800,0.4713],[1271563200,0.4713],[1271649600,0.4713],[1271736000,0.47199999999999998],[1271822400,0.47549999999999998],[1271908800,0.47860000000000003],[1271995200,0.48720000000000002],[1272081600,0.48949999999999999],[1272168000,0.48949999999999999],[1272254400,0.48949999999999999],[1272340800,0.49959999999999999],[1272427200,0.47789999999999999],[1272513600,0.47860000000000003],[1272600000,0.46870000000000001],[1272686400,0.46860000000000002],[1272772800,0.46860000000000002],[1272859200,0.46860000000000002],[1272945600,0.36220000000000002],[1273032000,0.36249999999999999],[1273118400,0.35730000000000001],[1273204800,0.35570000000000002],[1273291200,0.34760000000000002],[1273377600,0.34760000000000002],[1273464000,0.34760000000000002],[1273550400,0.37330000000000002],[1273636800,0.37090000000000001],[1273723200,0.38379999999999997],[1273809600,0.3836],[1273896000,0.38479999999999998],[1273982400,0.38479999999999998],[1274068800,0.38479999999999998],[1274155200,0.38479999999999998],[1274241600,0.38179999999999997],[1274328000,0.373],[1274414400,0.35899999999999999],[1274500800,0.36570000000000003],[1274587200,0.36570000000000003],[1274673600,0.36570000000000003],[1274760000,0.36670000000000003],[1274846400,0.36199999999999999],[1274932800,0.3664],[1275019200,0.3805],[1275105600,0.37380000000000002],[1275192000,0.37380000000000002],[1275278400,0.37380000000000002],[1275364800,0.37380000000000002],[1275451200,0.37540000000000001],[1275537600,0.38229999999999997],[1275624000,0.38329999999999997],[1275710400,0.36980000000000002],[1275796800,0.36980000000000002],[1275883200,0.36980000000000002],[1275969600,0.36249999999999999],[1276056000,0.36969999999999997],[1276142400,0.36749999999999999],[1276228800,0.37940000000000002],[1276315200,0.38300000000000001],[1276401600,0.38300000000000001],[1276488000,0.38300000000000001],[1276574400,0.38119999999999998],[1276660800,0.39069999999999999],[1276747200,0.38950000000000001],[1276833600,0.38969999999999999],[1276920000,0.3911],[1277006400,0.3911],[1277092800,0.3911],[1277179200,0.38650000000000001],[1277265600,0.3805],[1277352000,0.374],[1277438400,0.37390000000000001],[1277524800,0.37309999999999999],[1277611200,0.37309999999999999],[1277697600,0.37309999999999999],[1277784000,0.36840000000000001],[1277870400,0.35909999999999997],[1277956800,0.35439999999999999],[1278043200,0.35010000000000002],[1278129600,0.34660000000000002],[1278216000,0.34660000000000002],[1278302400,0.34660000000000002],[1278388800,0.34660000000000002],[1278475200,0.34649999999999997],[1278561600,0.35620000000000002],[1278648000,0.36559999999999998],[1278734400,0.3674],[1278820800,0.3674],[1278907200,0.3674],[1278993600,0.3609],[1279080000,0.36720000000000003],[1279166400,0.36259999999999998],[1279252800,0.36709999999999998],[1279339200,0.35389999999999999],[1279425600,0.35389999999999999],[1279512000,0.35389999999999999],[1279598400,0.35199999999999998],[1279684800,0.35859999999999997],[1279771200,0.35820000000000002],[1279857600,0.36849999999999999],[1279944000,0.37790000000000001],[1280030400,0.37790000000000001],[1280116800,0.37790000000000001],[1280203200,0.37840000000000001],[1280289600,null],[1304136000,0.47010000000000002],[1304222400,0.47010000000000002],[1304308800,0.47010000000000002],[1304395200,0.34510000000000002],[1304481600,0.34050000000000002],[1304568000,0.33689999999999998],[1304654400,0.33689999999999998],[1304740800,0.34179999999999999],[1304827200,0.34179999999999999],[1304913600,0.34179999999999999],[1305000000,0.34589999999999999],[1305086400,0.34639999999999999],[1305172800,0.33979999999999999],[1305259200,null],[1308628800,0.32669999999999999],[1308715200,0.33779999999999999],[1308801600,0.3357],[1308888000,null],[1308974400,0.3276],[1309060800,0.3276],[1309147200,0.3276],[1309233600,null],[1309492800,0.34279999999999999],[1309579200,0.34949999999999998],[1309665600,0.34949999999999998],[1309752000,0.34949999999999998],[1309838400,0.34949999999999998],[1309924800,null],[1327554000,0.34060000000000001],[1327640400,null],[1335326400,0.35670000000000002],[1335412800,0.35460000000000003],[1335499200,0.35049999999999998],[1335585600,0.35749999999999998],[1335672000,0.35749999999999998],[1335758400,0.35749999999999998],[1335844800,0.35539999999999999],[1335931200,0.3231],[1336017600,0.32279999999999998],[1336104000,null],[1337140800,0.30969999999999998],[1337227200,null],[1337745600,0.30909999999999999],[1337832000,0.3155],[1337918400,0.31990000000000002],[1338004800,0.31390000000000001],[1338091200,0.31390000000000001],[1338177600,0.31390000000000001],[1338264000,0.31390000000000001],[1338350400,0.31759999999999999],[1338436800,null],[1360040400,0.38679999999999998],[1360126800,null],[1360299600,0.3805],[1360386000,0.39679999999999999],[1360472400,0.39679999999999999],[1360558800,0.39679999999999999],[1360645200,0.39379999999999998],[1360731600,0.3962],[1360818000,0.4017],[1360904400,0.39810000000000001],[1360990800,0.40039999999999998],[1361077200,0.40039999999999998],[1361163600,0.40039999999999998],[1361250000,0.40039999999999998],[1361336400,0.40510000000000002],[1361422800,0.39460000000000001],[1361509200,0.3921],[1361595600,0.39700000000000002],[1361682000,0.39700000000000002],[1361768400,0.39700000000000002],[1361854800,0.38719999999999999],[1361941200,0.38929999999999998],[1362027600,0.39779999999999999],[1362114000,0.39760000000000001],[1362200400,0.39750000000000002],[1362286800,0.39750000000000002],[1362373200,0.39750000000000002],[1362459600,0.39679999999999999],[1362546000,0.39429999999999998],[1362632400,0.39329999999999998],[1362718800,0.39169999999999999],[1362805200,0.3982],[1362891600,0.3982],[1362974400,0.3982],[1363060800,0.39989999999999998],[1363147200,0.3952],[1363233600,0.3977],[1363320000,0.39700000000000002],[1363406400,0.3962],[1363492800,0.3962],[1363579200,0.3962],[1363665600,0.39939999999999998],[1363752000,0.39760000000000001],[1363838400,0.39229999999999998],[1363924800,0.38979999999999998],[1364011200,0.39300000000000002],[1364097600,0.39300000000000002],[1364184000,0.39300000000000002],[1364270400,0.38779999999999998],[1364356800,null],[1364529600,0.39079999999999998],[1364616000,0.39079999999999998],[1364702400,0.39079999999999998],[1364788800,0.39079999999999998],[1364875200,null],[1399435200,0.3276],[1399521600,0.33200000000000002],[1399608000,0.33239999999999997],[1399694400,0.33110000000000001],[1399780800,0.33110000000000001],[1399867200,0.33110000000000001],[1399953600,0.33239999999999997],[1400040000,0.33160000000000001],[1400126400,0.3322],[1400212800,0.32629999999999998],[1400299200,0.32600000000000001],[1400385600,0.32600000000000001],[1400472000,0.32600000000000001],[1400558400,null],[1400644800,0.3241],[1400731200,0.32669999999999999],[1400817600,0.32640000000000002],[1400904000,0.33019999999999999],[1400990400,0.33019999999999999],[1401076800,0.33019999999999999],[1401163200,0.33019999999999999],[1401249600,null],[1401508800,0.33100000000000002],[1401595200,0.33100000000000002],[1401681600,0.33100000000000002],[1401768000,0.33410000000000001],[1401854400,0.33250000000000002],[1401940800,0.33119999999999999],[1402027200,0.33360000000000001],[1402113600,null],[1402372800,0.3362],[1402459200,0.33860000000000001],[1402545600,0.33539999999999998],[1402632000,null],[1421211600,0.33539999999999998],[1421298000,null],[1435809600,0.29780000000000001],[1435896000,0.2984],[1435982400,0.2984],[1436068800,0.2984],[1436155200,0.2984],[1436241600,0.29820000000000002],[1436328000,0.29880000000000001],[1436414400,0.29480000000000001],[1436500800,0.29559999999999997],[1436587200,0.29920000000000002],[1436673600,0.29920000000000002],[1436760000,0.29920000000000002],[1436846400,0.30020000000000002],[1436932800,null],[1437019200,0.30009999999999998],[1437105600,0.30249999999999999],[1437192000,0.30230000000000001],[1437278400,0.30230000000000001],[1437364800,0.30230000000000001],[1437451200,0.30509999999999998],[1437537600,0.30499999999999999],[1437624000,0.30659999999999998],[1437710400,0.29920000000000002],[1437796800,0.30280000000000001],[1437883200,0.30280000000000001],[1437969600,0.30280000000000001],[1438056000,0.29999999999999999],[1438142400,0.3024],[1438228800,null],[1439870400,0.31780000000000003],[1439956800,0.31979999999999997],[1440043200,0.31740000000000002],[1440129600,0.31519999999999998],[1440216000,0.30409999999999998],[1440302400,0.30409999999999998],[1440388800,0.30409999999999998],[1440475200,0.2858],[1440561600,0.29049999999999998],[1440648000,0.29730000000000001],[1440734400,0.30470000000000003],[1440820800,0.30580000000000002],[1440907200,0.30580000000000002],[1440993600,0.30580000000000002],[1441080000,0.30499999999999999],[1441166400,0.29559999999999997],[1441252800,0.29749999999999999],[1441339200,0.29880000000000001],[1441425600,0.29449999999999998],[1441512000,0.29449999999999998],[1441598400,0.29449999999999998],[1441684800,0.29449999999999998],[1441771200,0.30220000000000002],[1441857600,0.30109999999999998],[1441944000,0.29920000000000002],[1442030400,0.29880000000000001],[1442116800,0.29880000000000001],[1442203200,0.29880000000000001],[1442289600,0.29530000000000001],[1442376000,0.2959],[1442462400,0.3004],[1442548800,null],[1442980800,0.29430000000000001],[1443067200,null],[1494043200,0.30080000000000001],[1494129600,0.30080000000000001],[1494216000,0.30080000000000001],[1494302400,0.30109999999999998],[1494388800,null],[1532577600,0.35289999999999999],[1532664000,0.35220000000000001],[1532750400,0.35439999999999999],[1532836800,0.35439999999999999],[1532923200,0.35439999999999999],[1533009600,0.35289999999999999],[1533096000,0.35520000000000002],[1533182400,0.35670000000000002],[1533268800,0.35320000000000001],[1533355200,0.35759999999999997],[1533441600,0.35759999999999997],[1533528000,0.35759999999999997],[1533614400,0.35809999999999997],[1533700800,0.35670000000000002],[1533787200,0.35299999999999998],[1533873600,0.3518],[1533960000,0.3493],[1534046400,0.3493],[1534132800,0.3493],[1534219200,0.34660000000000002],[1534305600,0.3468],[1534392000,0.34329999999999999],[1534478400,0.34520000000000001],[1534564800,0.3513],[1534651200,0.3513],[1534737600,0.3513],[1534824000,0.35139999999999999],[1534910400,0.3523],[1534996800,0.35420000000000001],[1535083200,0.35360000000000003],[1535169600,0.35720000000000002],[1535256000,0.35720000000000002],[1535342400,0.35720000000000002],[1535428800,0.36030000000000001],[1535515200,0.36009999999999998],[1535601600,0.3619],[1535688000,0.35670000000000002],[1535774400,0.35520000000000002],[1535860800,0.35520000000000002],[1535947200,0.35520000000000002],[1536033600,0.35520000000000002],[1536120000,0.35570000000000002],[1536206400,0.35639999999999999],[1536292800,0.35909999999999997],[1536379200,0.35799999999999998],[1536465600,0.35799999999999998],[1536552000,0.35799999999999998],[1536638400,0.36180000000000001],[1536724800,0.36320000000000002],[1536811200,0.36230000000000001],[1536897600,0.36180000000000001],[1536984000,0.3624],[1537070400,0.3624],[1537156800,0.3624],[1537243200,0.36159999999999998],[1537329600,0.3609],[1537416000,0.36059999999999998],[1537502400,null],[1549688400,0.32829999999999998],[1549774800,0.32829999999999998],[1549861200,0.32829999999999998],[1549947600,null],[1550120400,0.32940000000000003],[1550206800,0.32879999999999998],[1550293200,0.3296],[1550379600,0.3296],[1550466000,0.3296],[1550552400,0.3296],[1550638800,0.3322],[1550725200,0.33139999999999997],[1550811600,0.33189999999999997],[1550898000,0.32969999999999999],[1550984400,0.32969999999999999],[1551070800,0.32969999999999999],[1551157200,0.32879999999999998],[1551243600,0.32990000000000003],[1551330000,0.33019999999999999],[1551416400,0.32979999999999998],[1551502800,0.33090000000000003],[1551589200,0.33090000000000003],[1551675600,0.33090000000000003],[1551762000,0.33029999999999998],[1551848400,0.33110000000000001],[1551934800,0.33200000000000002],[1552021200,0.33040000000000003],[1552107600,0.33000000000000002],[1552194000,0.33000000000000002],[1552276800,0.33000000000000002],[1552363200,0.32879999999999998],[1552449600,0.32890000000000003],[1552536000,0.3327],[1552622400,0.33729999999999999],[1552708800,0.33629999999999999],[1552795200,0.33629999999999999],[1552881600,0.33629999999999999],[1552968000,0.34079999999999999],[1553054400,0.3362],[1553140800,0.33310000000000001],[1553227200,0.33560000000000001],[1553313600,null],[1553572800,0.33489999999999998],[1553659200,null],[1553832000,0.33610000000000001],[1553918400,null],[1554177600,0.34210000000000002],[1554264000,0.3402],[1554350400,null],[1554523200,0.34110000000000001],[1554609600,0.34110000000000001],[1554696000,0.34110000000000001],[1554782400,0.3417],[1554868800,null],[1554955200,0.3407],[1555041600,0.34439999999999998],[1555128000,0.34520000000000001],[1555214400,0.34520000000000001],[1555300800,0.34520000000000001],[1555387200,0.34760000000000002],[1555473600,0.34300000000000003],[1555560000,0.3417],[1555646400,0.34610000000000002],[1555732800,0.34610000000000002],[1555819200,0.34610000000000002],[1555905600,0.34610000000000002],[1555992000,0.34300000000000003],[1556078400,0.34560000000000002],[1556164800,0.36980000000000002],[1556251200,0.37090000000000001],[1556337600,0.38150000000000001],[1556424000,0.38150000000000001],[1556510400,0.38150000000000001],[1556596800,0.38019999999999998],[1556683200,0.38769999999999999],[1556769600,null],[1559188800,0.31790000000000002],[1559275200,0.3221],[1559361600,null],[1568433600,0.3473],[1568520000,0.3473],[1568606400,0.3473],[1568692800,null],[1571889600,0.3634],[1571976000,0.36270000000000002],[1572062400,0.36330000000000001],[1572148800,0.36330000000000001],[1572235200,0.36330000000000001],[1572321600,0.36059999999999998],[1572408000,0.36180000000000001],[1572494400,0.36030000000000001],[1572580800,null],[1572667200,0.36059999999999998],[1572753600,0.36059999999999998],[1572843600,0.36059999999999998],[1572930000,0.36349999999999999],[1573016400,0.3639],[1573102800,0.36399999999999999],[1573189200,0.36059999999999998],[1573275600,0.3569],[1573362000,0.3569],[1573448400,0.3569],[1573534800,0.35970000000000002],[1573621200,0.36709999999999998],[1573707600,0.36030000000000001],[1573794000,0.36909999999999998],[1573880400,0.37119999999999997],[1573966800,0.37119999999999997],[1574053200,0.37119999999999997],[1574139600,0.37259999999999999],[1574226000,0.37790000000000001],[1574312400,0.37119999999999997],[1574398800,0.36449999999999999],[1574485200,null],[1574744400,0.3619],[1574830800,0.36599999999999999],[1574917200,null],[1575608400,0.36199999999999999],[1575694800,0.36370000000000002],[1575781200,0.36370000000000002],[1575867600,0.36370000000000002],[1575954000,0.36020000000000002],[1576040400,null],[1576126800,0.35649999999999998],[1576213200,null],[1576299600,0.35670000000000002],[1576386000,0.35670000000000002],[1576472400,0.35670000000000002],[1576558800,0.35849999999999999],[1576645200,0.36070000000000002],[1576731600,0.35870000000000002],[1576818000,null],[1576904400,0.3644],[1576990800,0.3644],[1577077200,0.3644],[1577163600,null],[1577509200,0.36649999999999999],[1577595600,0.36649999999999999],[1577682000,0.36649999999999999],[1577768400,0.36509999999999998],[1577854800,0.3644],[1577941200,0.3644],[1578027600,0.36870000000000003],[1578114000,0.3649],[1578200400,0.3649],[1578286800,0.3649],[1578373200,null],[1584590400,0.28549999999999998],[1584676800,null],[1657598400,0.32600000000000001],[1657684800,0.32429999999999998],[1657771200,0.32379999999999998],[1657857600,0.32019999999999998],[1657944000,0.3246],[1658030400,0.3246],[1658116800,0.3246],[1658203200,0.32279999999999998],[1658289600,0.33710000000000001],[1658376000,0.33760000000000001],[1658462400,0.34410000000000002],[1658548800,0.34539999999999998],[1658635200,0.34539999999999998],[1658721600,0.34539999999999998],[1658808000,0.34749999999999998],[1658894400,0.34970000000000001],[1658980800,0.35360000000000003],[1659067200,0.37969999999999998],[1659153600,0.39410000000000001],[1659240000,0.39410000000000001],[1659326400,0.39410000000000001],[1659412800,0.38979999999999998],[1659499200,0.38569999999999999],[1659585600,0.37390000000000001],[1659672000,0.37530000000000002],[1659758400,0.39119999999999999],[1659844800,0.39119999999999999],[1659931200,0.39119999999999999],[1660017600,0.39419999999999999],[1660104000,0.39750000000000002],[1660190400,0.40550000000000003],[1660276800,0.41310000000000002],[1660363200,0.41599999999999998],[1660449600,0.41599999999999998],[1660536000,0.41599999999999998],[1660622400,0.4209],[1660708800,0.42130000000000001],[1660795200,0.4214],[1660881600,0.42170000000000002],[1660968000,0.41510000000000002],[1661054400,0.41510000000000002],[1661140800,0.41510000000000002],[1661227200,0.4108],[1661313600,0.41249999999999998],[1661400000,0.41589999999999999],[1661486400,0.4234],[1661572800,0.41089999999999999],[1661659200,0.41089999999999999],[1661745600,0.41089999999999999],[1661832000,0.40899999999999997],[1661918400,0.3977],[1662004800,0.40000000000000002],[1662091200,0.40429999999999999],[1662177600,0.40129999999999999],[1662264000,0.40129999999999999],[1662350400,0.40129999999999999],[1662436800,0.40129999999999999],[1662523200,0.40760000000000002],[1662609600,0.41499999999999998],[1662696000,0.41860000000000003],[1662782400,0.42009999999999997],[1662868800,0.42009999999999997],[1662955200,0.42009999999999997],[1663041600,0.4259],[1663128000,0.4133],[1663214400,0.41260000000000002],[1663300800,0.40500000000000003],[1663387200,0.38969999999999999],[1663473600,0.38969999999999999],[1663560000,0.38969999999999999],[1663646400,0.39800000000000002],[1663732800,0.38700000000000001],[1663819200,0.3805],[1663905600,0.37040000000000001],[1663992000,0.36199999999999999],[1664078400,0.36199999999999999],[1664164800,0.36199999999999999],[1664251200,0.36349999999999999],[1664337600,0.36199999999999999],[1664424000,0.3695],[1664510400,0.36909999999999998],[1664596800,0.37040000000000001],[1664683200,0.37040000000000001],[1664769600,0.37040000000000001],[1664856000,0.3841],[1664942400,0.39340000000000003],[1665028800,0.39319999999999999],[1665115200,0.39200000000000002],[1665201600,0.38529999999999998],[1665288000,0.38529999999999998],[1665374400,0.38529999999999998],[1665460800,0.38519999999999999],[1665547200,0.38629999999999998],[1665633600,0.37659999999999999],[1665720000,0.3821],[1665806400,0.36449999999999999],[1665892800,0.36449999999999999],[1665979200,0.36449999999999999],[1666065600,0.38],[1666152000,0.38529999999999998],[1666238400,0.37280000000000002],[1666324800,0.34999999999999998],[1666411200,0.3538],[1666497600,0.3538],[1666584000,0.3538],[1666670400,0.35770000000000002],[1666756800,0.36680000000000001],[1666843200,0.36520000000000002],[1666929600,0.37109999999999999],[1667016000,null],[1686196800,0.35339999999999999],[1686283200,0.35630000000000001],[1686369600,0.35449999999999998],[1686456000,0.35449999999999998],[1686542400,0.35449999999999998],[1686628800,0.35610000000000003],[1686715200,0.35770000000000002],[1686801600,null],[1686888000,0.36009999999999998],[1686974400,0.36030000000000001],[1687060800,0.36030000000000001],[1687147200,0.36030000000000001],[1687233600,0.36030000000000001],[1687320000,0.36209999999999998],[1687406400,0.36969999999999997],[1687492800,0.3654],[1687579200,0.36959999999999998],[1687665600,0.36959999999999998],[1687752000,0.36959999999999998],[1687838400,0.3705],[1687924800,0.38069999999999998],[1688011200,0.38080000000000003],[1688097600,0.39250000000000002],[1688184000,0.39539999999999997],[1688270400,0.39539999999999997],[1688356800,0.39539999999999997],[1688443200,0.39639999999999997],[1688529600,0.39639999999999997],[1688616000,0.39429999999999998],[1688702400,0.3896],[1688788800,0.3987],[1688875200,0.3987],[1688961600,0.3987],[1689048000,0.4022],[1689134400,0.40089999999999998],[1689220800,0.40600000000000003],[1689307200,0.41149999999999998],[1689393600,0.41389999999999999],[1689480000,0.41389999999999999],[1689566400,0.41389999999999999],[1689652800,0.4153],[1689739200,0.41510000000000002],[1689825600,0.4123],[1689912000,0.4153],[1689998400,0.41589999999999999],[1690084800,0.41589999999999999],[1690171200,0.41589999999999999],[1690257600,0.41310000000000002],[1690344000,0.41739999999999999],[1690430400,0.42549999999999999],[1690516800,0.42570000000000002],[1690603200,0.42409999999999998],[1690689600,0.42409999999999998],[1690776000,0.42409999999999998],[1690862400,0.42070000000000002],[1690948800,0.41820000000000002],[1691035200,0.41909999999999997],[1691121600,0.42070000000000002],[1691208000,0.42920000000000003],[1691294400,0.42920000000000003],[1691380800,0.42920000000000003],[1691467200,0.43330000000000002],[1691553600,0.43440000000000001],[1691640000,0.43659999999999999],[1691726400,0.43609999999999999],[1691812800,0.43959999999999999],[1691899200,0.43959999999999999],[1691985600,0.43959999999999999],[1692072000,0.43469999999999998],[1692158400,0.42609999999999998],[1692244800,0.42770000000000002],[1692331200,0.4133],[1692417600,0.40350000000000003],[1692504000,0.40350000000000003],[1692590400,0.40350000000000003],[1692676800,0.40139999999999998],[1692763200,0.39290000000000003],[1692849600,0.39539999999999997],[1692936000,0.39489999999999997],[1693022400,0.39350000000000002],[1693108800,0.39350000000000002],[1693195200,0.39350000000000002],[1693281600,0.39829999999999999],[1693368000,0.40500000000000003],[1693454400,0.40339999999999998],[1693540800,0.39710000000000001],[1693627200,0.40089999999999998],[1693713600,0.40089999999999998],[1693800000,0.40089999999999998],[1693886400,0.40089999999999998],[1693972800,0.38229999999999997],[1694059200,0.37759999999999999],[1694145600,0.37380000000000002],[1694232000,0.37709999999999999],[1694318400,0.37709999999999999],[1694404800,0.37709999999999999],[1694491200,0.4219],[1694577600,0.42649999999999999],[1694664000,0.42399999999999999],[1694750400,0.42180000000000001],[1694836800,0.4158],[1694923200,0.4158],[1695009600,0.4158],[1695096000,0.41970000000000002],[1695182400,0.42109999999999997],[1695268800,0.4113],[1695355200,0.3891],[1695441600,0.38540000000000002],[1695528000,0.38540000000000002],[1695614400,0.38540000000000002],[1695700800,0.38829999999999998],[1695787200,0.38279999999999997],[1695873600,0.38400000000000001],[1695960000,0.39100000000000001],[1696046400,0.39029999999999998],[1696132800,0.39029999999999998],[1696219200,0.39029999999999998],[1696305600,0.37640000000000001],[1696392000,0.37630000000000002],[1696478400,0.3851],[1696564800,0.38419999999999999],[1696651200,0.39119999999999999],[1696737600,0.39119999999999999],[1696824000,0.39119999999999999],[1696910400,0.3977],[1696996800,0.39710000000000001],[1697083200,0.40350000000000003],[1697169600,0.38919999999999999],[1697256000,0.38819999999999999],[1697342400,0.38819999999999999],[1697428800,0.38819999999999999],[1697515200,0.39689999999999998],[1697601600,0.40050000000000002],[1697688000,0.38800000000000001],[1697774400,0.372],[1697860800,0.37140000000000001],[1697947200,0.37140000000000001],[1698033600,0.37140000000000001],[1698120000,0.36659999999999998],[1698206400,0.36530000000000001],[1698292800,0.36020000000000002],[1698379200,0.35970000000000002],[1698465600,0.37640000000000001],[1698552000,0.37640000000000001],[1698638400,0.37640000000000001],[1698724800,0.38479999999999998],[1698811200,0.38500000000000001],[1698897600,0.38619999999999999],[1698984000,0.39939999999999998],[1699070400,0.40460000000000002],[1699156800,0.40460000000000002],[1699246800,0.40460000000000002],[1699333200,0.39960000000000001],[1699419600,0.38879999999999998],[1699506000,0.38740000000000002],[1699592400,0.38690000000000002],[1699678800,0.39479999999999998],[1699765200,0.39479999999999998],[1699851600,0.39479999999999998],[1699938000,0.39889999999999998],[1700024400,0.41610000000000003],[1700110800,0.40989999999999999],[1700197200,0.40250000000000002],[1700283600,0.3987],[1700370000,0.3987],[1700456400,0.3987],[1700542800,0.3997],[1700629200,0.40129999999999999],[1700715600,0.40000000000000002],[1700802000,0.40000000000000002],[1700888400,0.40229999999999999],[1700974800,0.40229999999999999],[1701061200,0.40229999999999999],[1701147600,0.4027],[1701234000,0.3987],[1701320400,0.39529999999999998],[1701406800,0.40450000000000003],[1701493200,0.41299999999999998],[1701579600,0.41299999999999998],[1701666000,0.41299999999999998],[1701752400,0.4173],[1701838800,0.41020000000000001],[1701925200,0.41420000000000001],[1702011600,0.4178],[1702098000,0.41830000000000001],[1702184400,0.41830000000000001],[1702270800,0.41830000000000001],[1702357200,0.41689999999999999],[1702443600,0.41499999999999998],[1702530000,0.42070000000000002],[1702616400,0.43859999999999999],[1702702800,0.44629999999999997],[1702789200,0.44629999999999997],[1702875600,0.44629999999999997],[1702962000,0.44719999999999999],[1703048400,0.44440000000000002],[1703134800,0.4415],[1703221200,0.44119999999999998],[1703307600,0.44180000000000003],[1703394000,0.44180000000000003],[1703480400,0.44180000000000003],[1703566800,0.44180000000000003],[1703653200,0.44519999999999998],[1703739600,0.4456],[1703826000,0.44519999999999998],[1703912400,0.44450000000000001],[1703998800,0.44450000000000001],[1704085200,0.44450000000000001],[1704171600,0.44450000000000001],[1704258000,0.44409999999999999],[1704344400,0.432],[1704430800,0.43209999999999998],[1704517200,0.43890000000000001],[1704603600,0.43890000000000001],[1704690000,0.43890000000000001],[1704776400,0.43930000000000002],[1704862800,0.43440000000000001],[1704949200,0.43340000000000001],[1705035600,0.43330000000000002],[1705122000,0.42870000000000003],[1705208400,0.42870000000000003],[1705294800,0.42870000000000003],[1705381200,0.42870000000000003],[1705467600,0.42449999999999999],[1705554000,0.435],[1705640400,0.434],[1705726800,0.42799999999999999],[1705813200,0.42799999999999999],[1705899600,0.42799999999999999],[1705986000,0.42659999999999998],[1706072400,0.41860000000000003],[1706158800,0.41499999999999998],[1706245200,0.42499999999999999],[1706331600,0.42780000000000001],[1706418000,0.42780000000000001],[1706504400,0.42780000000000001],[1706590800,0.43359999999999999],[1706677200,0.44719999999999999],[1706763600,0.43909999999999999],[1706850000,0.44869999999999999],[1706936400,0.44900000000000001],[1707022800,0.44900000000000001],[1707109200,0.44900000000000001],[1707195600,0.43640000000000001],[1707282000,0.43869999999999998],[1707368400,0.47899999999999998],[1707454800,0.47739999999999999],[1707541200,0.47989999999999999],[1707627600,0.47989999999999999],[1707714000,0.47989999999999999],[1707800400,0.4849],[1707886800,0.47960000000000003],[1707973200,0.48220000000000002],[1708059600,0.48139999999999999],[1708146000,0.48730000000000001],[1708232400,0.48730000000000001],[1708318800,0.48730000000000001],[1708405200,0.48730000000000001],[1708491600,0.49440000000000001],[1708578000,0.49980000000000002],[1708664400,0.50309999999999999],[1708750800,0.50529999999999997],[1708837200,0.50529999999999997],[1708923600,0.50529999999999997],[1709010000,0.49249999999999999],[1709096400,0.48649999999999999],[1709182800,0.49270000000000003],[1709269200,0.49249999999999999],[1709355600,0.48159999999999997],[1709442000,0.48159999999999997],[1709528400,0.48159999999999997],[1709614800,0.49009999999999998],[1709701200,0.49659999999999999],[1709787600,0.50319999999999998],[1709874000,0.51160000000000005],[1709960400,0.49669999999999997],[1710046800,0.49669999999999997],[1710129600,0.49669999999999997],[1710216000,0.50239999999999996],[1710302400,0.50949999999999995],[1710388800,0.5151],[1710475200,0.51970000000000005],[1710561600,0.53490000000000004],[1710648000,0.53490000000000004],[1710734400,0.53490000000000004],[1710820800,0.53000000000000003],[1710907200,0.53680000000000005],[1710993600,0.54620000000000002],[1711080000,0.55989999999999995],[1711166400,0.55600000000000005],[1711252800,0.55600000000000005],[1711339200,0.55600000000000005],[1711425600,0.55720000000000003],[1711512000,0.5595],[1711598400,0.56289999999999996],[1711684800,0.57220000000000004],[1711771200,0.57220000000000004],[1711857600,0.57220000000000004],[1711944000,0.57220000000000004],[1712030400,0.57540000000000002],[1712116800,0.57509999999999994],[1712203200,0.58530000000000004],[1712289600,0.57809999999999995],[1712376000,0.59530000000000005],[1712462400,0.59530000000000005],[1712548800,0.59530000000000005],[1712635200,0.59770000000000001],[1712721600,0.58450000000000002],[1712808000,0.57210000000000005],[1712894400,0.56369999999999998],[1712980800,0.56089999999999995],[1713067200,0.56089999999999995],[1713153600,0.56089999999999995],[1713240000,0.56340000000000001],[1713326400,0.56240000000000001],[1713412800,0.55510000000000004],[1713499200,0.55330000000000001],[1713585600,0.55510000000000004],[1713672000,0.55510000000000004],[1713758400,0.55510000000000004],[1713844800,0.55620000000000003],[1713931200,0.56830000000000003],[1714017600,0.56269999999999998],[1714104000,0.57479999999999998],[1714190400,0.60109999999999997],[1714276800,0.60109999999999997],[1714363200,0.60109999999999997],[1714449600,0.59840000000000004],[1714536000,0.57950000000000002],[1714622400,null],[1715313600,0.37190000000000001],[1715400000,0.37480000000000002],[1715486400,0.37480000000000002],[1715572800,0.37480000000000002],[1715659200,null],[1716350400,0.3795],[1716436800,0.37019999999999997],[1716523200,0.37240000000000001],[1716609600,0.37769999999999998],[1716696000,0.37769999999999998],[1716782400,0.37769999999999998],[1716868800,0.37769999999999998],[1716955200,0.37219999999999998],[1717041600,0.36609999999999998],[1717128000,0.3674],[1717214400,0.37040000000000001],[1717300800,0.37040000000000001],[1717387200,0.37040000000000001],[1717473600,null],[1718769600,0.36940000000000001],[1718856000,0.36940000000000001],[1718942400,null],[1719288000,0.36899999999999999],[1719374400,null],[1728705600,0.4284],[1728792000,0.4284],[1728878400,0.4284],[1728964800,0.43990000000000001],[1729051200,null],[1729224000,0.43140000000000001],[1729310400,null],[1778126400,0.36349999999999999],[1778212800,null],[1782446400,0.35010000000000002],[1782532800,0.33900000000000002],[1782619200,0.33900000000000002],[1782705600,0.33900000000000002],[1782792000,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.3982],[1115265600,null],[1115956800,0.40010000000000001],[1116043200,0.40570000000000001],[1116129600,0.40570000000000001],[1116216000,0.40570000000000001],[1116302400,0.40810000000000002],[1116388800,0.41289999999999999],[1116475200,0.42459999999999998],[1116561600,0.43419999999999997],[1116648000,0.43309999999999998],[1116734400,0.43309999999999998],[1116820800,0.43309999999999998],[1116907200,0.43890000000000001],[1116993600,0.43619999999999998],[1117080000,0.43469999999999998],[1117166400,0.43730000000000002],[1117252800,0.43319999999999997],[1117339200,0.43319999999999997],[1117425600,0.43319999999999997],[1117512000,0.43319999999999997],[1117598400,0.4365],[1117684800,0.43880000000000002],[1117771200,0.43990000000000001],[1117857600,0.44190000000000002],[1117944000,0.44190000000000002],[1118030400,0.44190000000000002],[1118116800,0.4491],[1118203200,0.45329999999999998],[1118289600,0.45069999999999999],[1118376000,0.44929999999999998],[1118462400,0.44550000000000001],[1118548800,0.44550000000000001],[1118635200,0.44550000000000001],[1118721600,0.44929999999999998],[1118808000,0.44850000000000001],[1118894400,0.44479999999999997],[1118980800,0.44109999999999999],[1119067200,0.4365],[1119153600,0.4365],[1119240000,0.4365],[1119326400,0.43459999999999999],[1119412800,0.43469999999999998],[1119499200,0.4481],[1119585600,0.44990000000000002],[1119672000,0.44450000000000001],[1119758400,0.44450000000000001],[1119844800,0.44450000000000001],[1119931200,0.44130000000000003],[1120017600,0.44059999999999999],[1120104000,0.4446],[1120190400,0.43869999999999998],[1120276800,0.43840000000000001],[1120363200,0.43840000000000001],[1120449600,0.43840000000000001],[1120536000,0.43840000000000001],[1120622400,0.44309999999999999],[1120708800,0.43980000000000002],[1120795200,0.44230000000000003],[1120881600,0.43540000000000001],[1120968000,0.43540000000000001],[1121054400,0.43540000000000001],[1121140800,0.4405],[1121227200,0.44800000000000001],[1121313600,0.45040000000000002],[1121400000,0.44479999999999997],[1121486400,0.44490000000000002],[1121572800,0.44490000000000002],[1121659200,0.44490000000000002],[1121745600,0.44619999999999999],[1121832000,0.45350000000000001],[1121918400,0.44390000000000002],[1122004800,0.43909999999999999],[1122091200,0.44619999999999999],[1122177600,0.44619999999999999],[1122264000,0.44619999999999999],[1122350400,0.4617],[1122436800,0.4622],[1122523200,0.46970000000000001],[1122609600,0.47899999999999998],[1122696000,0.47570000000000001],[1122782400,0.47570000000000001],[1122868800,0.47570000000000001],[1122955200,0.48149999999999998],[1123041600,0.48620000000000002],[1123128000,0.49559999999999998],[1123214400,0.50309999999999999],[1123300800,0.49309999999999998],[1123387200,0.49309999999999998],[1123473600,0.49309999999999998],[1123560000,0.50129999999999997],[1123646400,0.50049999999999994],[1123732800,0.49580000000000002],[1123819200,0.50109999999999999],[1123905600,0.4975],[1123992000,0.4975],[1124078400,0.4975],[1124164800,0.48530000000000001],[1124251200,0.4768],[1124337600,0.47410000000000002],[1124424000,0.47089999999999999],[1124510400,0.46529999999999999],[1124596800,0.46529999999999999],[1124683200,0.46529999999999999],[1124769600,0.4748],[1124856000,0.48180000000000001],[1124942400,0.4728],[1125028800,0.47220000000000001],[1125115200,0.47939999999999999],[1125201600,0.47939999999999999],[1125288000,0.47939999999999999],[1125374400,0.48020000000000002],[1125460800,0.49399999999999999],[1125547200,0.49070000000000003],[1125633600,0.50009999999999999],[1125720000,0.49609999999999999],[1125806400,0.49609999999999999],[1125892800,0.49609999999999999],[1125979200,0.49609999999999999],[1126065600,0.50319999999999998],[1126152000,0.49659999999999999],[1126238400,0.50160000000000005],[1126324800,0.50480000000000003],[1126411200,0.50480000000000003],[1126497600,0.50480000000000003],[1126584000,0.50360000000000005],[1126670400,0.51859999999999995],[1126756800,0.53120000000000001],[1126843200,0.52929999999999999],[1126929600,0.52800000000000002],[1127016000,0.52800000000000002],[1127102400,0.52800000000000002],[1127188800,0.52159999999999995],[1127275200,0.50729999999999997],[1127361600,0.50360000000000005],[1127448000,0.50629999999999997],[1127534400,0.51759999999999995],[1127620800,0.51759999999999995],[1127707200,0.51759999999999995],[1127793600,0.5141],[1127880000,0.51029999999999998],[1127966400,0.50360000000000005],[1128052800,0.50049999999999994],[1128139200,0.49640000000000001],[1128225600,0.49640000000000001],[1128312000,0.49640000000000001],[1128398400,0.49930000000000002],[1128484800,0.497],[1128571200,0.49780000000000002],[1128657600,0.48649999999999999],[1128744000,0.49199999999999999],[1128830400,0.49199999999999999],[1128916800,0.49199999999999999],[1129003200,0.47670000000000001],[1129089600,0.4773],[1129176000,0.4657],[1129262400,0.45989999999999998],[1129348800,0.46300000000000002],[1129435200,0.46300000000000002],[1129521600,0.46300000000000002],[1129608000,0.4607],[1129694400,0.46949999999999997],[1129780800,0.48709999999999998],[1129867200,0.48409999999999997],[1129953600,0.48149999999999998],[1130040000,0.48149999999999998],[1130126400,0.48149999999999998],[1130212800,0.4839],[1130299200,0.48099999999999998],[1130385600,0.48770000000000002],[1130472000,0.48409999999999997],[1130558400,0.48770000000000002],[1130644800,0.48770000000000002],[1130734800,0.48770000000000002],[1130821200,0.50829999999999997],[1130907600,0.51200000000000001],[1130994000,0.52680000000000005],[1131080400,0.51849999999999996],[1131166800,0.51239999999999997],[1131253200,0.51239999999999997],[1131339600,0.51239999999999997],[1131426000,0.50870000000000004],[1131512400,0.51280000000000003],[1131598800,0.52249999999999996],[1131685200,0.52490000000000003],[1131771600,0.5232],[1131858000,0.5232],[1131944400,0.5232],[1132030800,0.50960000000000005],[1132117200,0.50349999999999995],[1132203600,0.51600000000000001],[1132290000,0.52980000000000005],[1132376400,0.53320000000000001],[1132462800,0.53320000000000001],[1132549200,0.53320000000000001],[1132635600,0.53139999999999998],[1132722000,0.5302],[1132808400,0.54710000000000003],[1132894800,0.54710000000000003],[1132981200,0.55059999999999998],[1133067600,0.55059999999999998],[1133154000,0.55059999999999998],[1133240400,0.53869999999999996],[1133326800,0.54559999999999997],[1133413200,0.53410000000000002],[1133499600,0.53339999999999999],[1133586000,0.52200000000000002],[1133672400,0.52200000000000002],[1133758800,0.52200000000000002],[1133845200,0.51549999999999996],[1133931600,0.51929999999999998],[1134018000,0.51239999999999997],[1134104400,0.5171],[1134190800,0.51559999999999995],[1134277200,0.51559999999999995],[1134363600,0.51559999999999995],[1134450000,0.51070000000000004],[1134536400,0.50580000000000003],[1134622800,0.50460000000000005],[1134709200,0.4955],[1134795600,0.48859999999999998],[1134882000,0.48859999999999998],[1134968400,0.48859999999999998],[1135054800,0.49030000000000001],[1135141200,0.49349999999999999],[1135227600,0.50019999999999998],[1135314000,0.50460000000000005],[1135400400,0.50680000000000003],[1135486800,0.50680000000000003],[1135573200,0.50680000000000003],[1135659600,0.50680000000000003],[1135746000,0.49280000000000002],[1135832400,0.49199999999999999],[1135918800,0.49259999999999998],[1136005200,0.48880000000000001],[1136091600,0.48880000000000001],[1136178000,0.48880000000000001],[1136264400,0.48880000000000001],[1136350800,0.49990000000000001],[1136437200,0.49809999999999999],[1136523600,0.49540000000000001],[1136610000,0.50960000000000005],[1136696400,0.50960000000000005],[1136782800,0.50960000000000005],[1136869200,0.50939999999999996],[1136955600,0.49719999999999998],[1137042000,0.49280000000000002],[1137128400,0.4924],[1137214800,0.49759999999999999],[1137301200,0.49759999999999999],[1137387600,0.49759999999999999],[1137474000,0.49759999999999999],[1137560400,0.49070000000000003],[1137646800,0.48780000000000001],[1137733200,0.49659999999999999],[1137819600,0.46329999999999999],[1137906000,0.46329999999999999],[1137992400,0.46329999999999999],[1138078800,0.4572],[1138165200,0.46260000000000001],[1138251600,0.46539999999999998],[1138338000,0.46239999999999998],[1138424400,0.4526],[1138510800,0.4526],[1138597200,0.4526],[1138683600,0.45710000000000001],[1138770000,0.45860000000000001],[1138856400,0.45779999999999998],[1138942800,0.44569999999999999],[1139029200,0.43340000000000001],[1139115600,0.43340000000000001],[1139202000,0.43340000000000001],[1139288400,0.42030000000000001],[1139374800,0.4274],[1139461200,0.43580000000000002],[1139547600,0.43369999999999997],[1139634000,0.43269999999999997],[1139720400,0.43269999999999997],[1139806800,0.43269999999999997],[1139893200,0.43819999999999998],[1139979600,0.44769999999999999],[1140066000,0.44829999999999998],[1140152400,0.44019999999999998],[1140238800,0.43159999999999998],[1140325200,0.43159999999999998],[1140411600,0.43159999999999998],[1140498000,0.43159999999999998],[1140584400,0.436],[1140670800,0.43709999999999999],[1140757200,0.43569999999999998],[1140843600,0.43219999999999997],[1140930000,0.43219999999999997],[1141016400,0.43219999999999997],[1141102800,0.4284],[1141189200,0.4249],[1141275600,0.4325],[1141362000,0.43290000000000001],[1141448400,0.42970000000000003],[1141534800,0.42970000000000003],[1141621200,0.42970000000000003],[1141707600,0.43269999999999997],[1141794000,0.43540000000000001],[1141880400,0.42630000000000001],[1141966800,0.43149999999999999],[1142053200,0.42330000000000001],[1142139600,0.42330000000000001],[1142226000,0.42330000000000001],[1142312400,0.4259],[1142398800,0.43109999999999998],[1142485200,0.44240000000000002],[1142571600,0.45240000000000002],[1142658000,0.45450000000000002],[1142744400,0.45450000000000002],[1142830800,0.45450000000000002],[1142917200,0.44940000000000002],[1143003600,0.44729999999999998],[1143090000,0.45000000000000001],[1143176400,0.45800000000000002],[1143262800,0.46179999999999999],[1143349200,0.46179999999999999],[1143435600,0.46179999999999999],[1143522000,0.46050000000000002],[1143608400,0.4597],[1143694800,0.4743],[1143781200,0.47710000000000002],[1143867600,0.47460000000000002],[1143954000,0.47460000000000002],[1144036800,0.47460000000000002],[1144123200,0.48320000000000002],[1144209600,0.48609999999999998],[1144296000,0.48199999999999998],[1144382400,0.49440000000000001],[1144468800,0.4919],[1144555200,0.4919],[1144641600,0.4919],[1144728000,0.48699999999999999],[1144814400,0.49509999999999998],[1144900800,0.50080000000000002],[1144987200,0.49969999999999998],[1145073600,0.49969999999999998],[1145160000,0.49969999999999998],[1145246400,0.49969999999999998],[1145332800,0.49320000000000003],[1145419200,0.4985],[1145505600,0.46500000000000002],[1145592000,0.46339999999999998],[1145678400,0.45519999999999999],[1145764800,0.45519999999999999],[1145851200,0.45519999999999999],[1145937600,0.46289999999999998],[1146024000,0.45710000000000001],[1146110400,0.45800000000000002],[1146196800,0.45529999999999998],[1146283200,0.4451],[1146369600,0.4451],[1146456000,0.4451],[1146542400,null],[1146715200,0.40450000000000003],[1146801600,0.4032],[1146888000,0.40799999999999997],[1146974400,0.40799999999999997],[1147060800,0.40799999999999997],[1147147200,0.41010000000000002],[1147233600,0.41570000000000001],[1147320000,0.40689999999999998],[1147406400,0.39579999999999999],[1147492800,0.39710000000000001],[1147579200,0.39710000000000001],[1147665600,0.39710000000000001],[1147752000,0.39610000000000001],[1147838400,0.39910000000000001],[1147924800,0.38850000000000001],[1148011200,0.37809999999999999],[1148097600,null],[1148356800,0.38400000000000001],[1148443200,0.3846],[1148529600,0.3821],[1148616000,0.3952],[1148702400,0.39729999999999999],[1148788800,0.39729999999999999],[1148875200,0.39729999999999999],[1148961600,0.39729999999999999],[1149048000,0.39069999999999999],[1149134400,0.39090000000000003],[1149220800,0.40010000000000001],[1149307200,0.40389999999999998],[1149393600,0.40389999999999998],[1149480000,0.40389999999999998],[1149566400,0.39939999999999998],[1149652800,0.39700000000000002],[1149739200,0.39029999999999998],[1149825600,0.38450000000000001],[1149912000,0.38200000000000001],[1149998400,0.38200000000000001],[1150084800,0.38200000000000001],[1150171200,0.36720000000000003],[1150257600,0.3674],[1150344000,0.37180000000000002],[1150430400,0.375],[1150516800,0.37230000000000002],[1150603200,0.37230000000000002],[1150689600,0.37230000000000002],[1150776000,0.37119999999999997],[1150862400,0.36890000000000001],[1150948800,0.37340000000000001],[1151035200,null],[1151121600,0.37409999999999999],[1151208000,0.37409999999999999],[1151294400,0.37409999999999999],[1151380800,null],[1151467200,0.37230000000000002],[1151553600,null],[1151985600,0.38340000000000002],[1152072000,0.38340000000000002],[1152158400,null],[1152244800,0.37990000000000002],[1152331200,null],[1153454400,0.39269999999999999],[1153540800,0.38929999999999998],[1153627200,0.38929999999999998],[1153713600,0.38929999999999998],[1153800000,0.4017],[1153886400,0.40920000000000001],[1153972800,0.4108],[1154059200,0.41439999999999999],[1154145600,0.41699999999999998],[1154232000,0.41699999999999998],[1154318400,0.41699999999999998],[1154404800,0.42130000000000001],[1154491200,0.4173],[1154577600,0.42709999999999998],[1154664000,0.42699999999999999],[1154750400,0.42470000000000002],[1154836800,0.42470000000000002],[1154923200,0.42470000000000002],[1155009600,0.42370000000000002],[1155096000,0.41899999999999998],[1155182400,0.41839999999999999],[1155268800,0.42180000000000001],[1155355200,0.41770000000000002],[1155441600,0.41770000000000002],[1155528000,0.41770000000000002],[1155614400,0.42059999999999997],[1155700800,0.42780000000000001],[1155787200,0.43159999999999998],[1155873600,0.43009999999999998],[1155960000,0.43070000000000003],[1156046400,0.43070000000000003],[1156132800,0.43070000000000003],[1156219200,0.42730000000000001],[1156305600,0.42159999999999997],[1156392000,0.41139999999999999],[1156478400,0.41170000000000001],[1156564800,0.41049999999999998],[1156651200,0.41049999999999998],[1156737600,0.41049999999999998],[1156824000,0.41710000000000003],[1156910400,0.41830000000000001],[1156996800,0.4249],[1157083200,0.41830000000000001],[1157169600,0.42099999999999999],[1157256000,0.42099999999999999],[1157342400,0.42099999999999999],[1157428800,0.42099999999999999],[1157515200,0.42320000000000002],[1157601600,0.41149999999999998],[1157688000,0.4143],[1157774400,0.42549999999999999],[1157860800,0.42549999999999999],[1157947200,0.42549999999999999],[1158033600,0.42909999999999998],[1158120000,0.43309999999999998],[1158206400,0.42849999999999999],[1158292800,0.43659999999999999],[1158379200,0.4446],[1158465600,0.4446],[1158552000,0.4446],[1158638400,0.44679999999999997],[1158724800,0.44490000000000002],[1158811200,0.44819999999999999],[1158897600,0.45069999999999999],[1158984000,0.44650000000000001],[1159070400,0.44650000000000001],[1159156800,0.44650000000000001],[1159243200,0.45290000000000002],[1159329600,0.45169999999999999],[1159416000,0.44490000000000002],[1159502400,0.45269999999999999],[1159588800,0.45789999999999997],[1159675200,0.45789999999999997],[1159761600,0.45789999999999997],[1159848000,0.45610000000000001],[1159934400,0.45610000000000001],[1160020800,0.45829999999999999],[1160107200,0.4647],[1160193600,0.46210000000000001],[1160280000,0.46210000000000001],[1160366400,0.46210000000000001],[1160452800,0.45789999999999997],[1160539200,0.45789999999999997],[1160625600,0.45179999999999998],[1160712000,0.46160000000000001],[1160798400,0.47139999999999999],[1160884800,0.47139999999999999],[1160971200,0.47139999999999999],[1161057600,0.45639999999999997],[1161144000,0.4451],[1161230400,0.42309999999999998],[1161316800,0.42449999999999999],[1161403200,0.42459999999999998],[1161489600,0.42459999999999998],[1161576000,0.42459999999999998],[1161662400,0.42109999999999997],[1161748800,0.4254],[1161835200,0.42970000000000003],[1161921600,0.43030000000000002],[1162008000,0.42159999999999997],[1162094400,0.42159999999999997],[1162184400,0.42159999999999997],[1162270800,0.42059999999999997],[1162357200,0.41699999999999998],[1162443600,0.41199999999999998],[1162530000,0.4113],[1162616400,0.40720000000000001],[1162702800,0.40720000000000001],[1162789200,0.40720000000000001],[1162875600,0.41110000000000002],[1162962000,0.39379999999999998],[1163048400,null],[1163653200,0.4022],[1163739600,0.40999999999999998],[1163826000,0.40649999999999997],[1163912400,0.40649999999999997],[1163998800,0.40649999999999997],[1164085200,0.40849999999999997],[1164171600,null],[1164258000,0.40710000000000002],[1164344400,0.40710000000000002],[1164430800,0.41020000000000001],[1164517200,0.41020000000000001],[1164603600,0.41020000000000001],[1164690000,0.40139999999999998],[1164776400,null],[1164949200,0.4108],[1165035600,0.40460000000000002],[1165122000,0.40460000000000002],[1165208400,0.40460000000000002],[1165294800,null],[1178337600,0.40570000000000001],[1178424000,0.40570000000000001],[1178510400,0.40570000000000001],[1178596800,0.40860000000000002],[1178683200,null],[1178856000,0.41220000000000001],[1178942400,0.41660000000000003],[1179028800,0.41660000000000003],[1179115200,0.41660000000000003],[1179201600,0.4128],[1179288000,0.40820000000000001],[1179374400,0.41799999999999998],[1179460800,0.42770000000000002],[1179547200,0.43049999999999999],[1179633600,0.43049999999999999],[1179720000,0.43049999999999999],[1179806400,0.43490000000000001],[1179892800,0.43609999999999999],[1179979200,0.4304],[1180065600,0.4249],[1180152000,0.4274],[1180238400,0.4274],[1180324800,0.4274],[1180411200,0.4274],[1180497600,0.42509999999999998],[1180584000,null],[1190692800,0.47560000000000002],[1190779200,0.4955],[1190865600,0.50070000000000003],[1190952000,0.50660000000000005],[1191038400,null],[1191470400,0.50209999999999999],[1191556800,null],[1193198400,0.53500000000000003],[1193284800,null],[1193371200,0.54630000000000001],[1193457600,0.54079999999999995],[1193544000,0.54079999999999995],[1193630400,0.54079999999999995],[1193716800,0.53779999999999994],[1193803200,null],[1210132800,0.39550000000000002],[1210219200,null],[1241582400,0.39389999999999997],[1241668800,0.42099999999999999],[1241755200,0.41849999999999998],[1241841600,0.4335],[1241928000,0.4335],[1242014400,0.4335],[1242100800,0.41789999999999999],[1242187200,0.40589999999999998],[1242273600,0.38129999999999997],[1242360000,0.38400000000000001],[1242446400,0.39319999999999999],[1242532800,0.39319999999999999],[1242619200,0.39319999999999999],[1242705600,0.41070000000000001],[1242792000,0.41189999999999999],[1242878400,0.40150000000000002],[1242964800,0.38690000000000002],[1243051200,0.38840000000000002],[1243137600,0.38840000000000002],[1243224000,0.38840000000000002],[1243310400,0.38840000000000002],[1243396800,0.39000000000000001],[1243483200,0.38569999999999999],[1243569600,0.39150000000000001],[1243656000,0.3952],[1243742400,0.3952],[1243828800,0.3952],[1243915200,0.40679999999999999],[1244001600,0.41739999999999999],[1244088000,0.40350000000000003],[1244174400,0.4123],[1244260800,0.40189999999999998],[1244347200,0.40189999999999998],[1244433600,0.40189999999999998],[1244520000,0.4173],[1244606400,0.43469999999999998],[1244692800,0.42509999999999998],[1244779200,0.44269999999999998],[1244865600,0.43190000000000001],[1244952000,0.43190000000000001],[1245038400,0.43190000000000001],[1245124800,0.41749999999999998],[1245211200,0.40260000000000001],[1245297600,0.39739999999999998],[1245384000,0.39810000000000001],[1245470400,null],[1245729600,0.3871],[1245816000,0.40479999999999999],[1245902400,0.40820000000000001],[1245988800,0.41349999999999998],[1246075200,0.42170000000000002],[1246161600,0.42170000000000002],[1246248000,0.42170000000000002],[1246334400,0.42120000000000002],[1246420800,0.4219],[1246507200,0.4073],[1246593600,0.39229999999999998],[1246680000,0.39229999999999998],[1246766400,0.39229999999999998],[1246852800,0.39229999999999998],[1246939200,0.38500000000000001],[1247025600,0.38369999999999999],[1247112000,0.38090000000000002],[1247198400,0.37930000000000003],[1247284800,0.375],[1247371200,0.375],[1247457600,0.375],[1247544000,null],[1247630400,0.38090000000000002],[1247716800,0.4042],[1247803200,null],[1249012800,0.42730000000000001],[1249099200,0.42680000000000001],[1249185600,0.42680000000000001],[1249272000,0.42680000000000001],[1249358400,0.432],[1249444800,0.4325],[1249531200,0.43190000000000001],[1249617600,0.42970000000000003],[1249704000,0.4274],[1249790400,0.4274],[1249876800,0.4274],[1249963200,0.43090000000000001],[1250049600,0.42509999999999998],[1250136000,null],[1250222400,0.43640000000000001],[1250308800,0.43759999999999999],[1250395200,0.43759999999999999],[1250481600,0.43759999999999999],[1250568000,0.4264],[1250654400,0.43130000000000002],[1250740800,0.43469999999999998],[1250827200,0.43969999999999998],[1250913600,0.44700000000000001],[1251000000,0.44700000000000001],[1251086400,0.44700000000000001],[1251172800,0.438],[1251259200,0.438],[1251345600,0.43369999999999997],[1251432000,0.4274],[1251518400,0.4199],[1251604800,0.4199],[1251691200,0.4199],[1251777600,0.42320000000000002],[1251864000,0.41799999999999998],[1251950400,0.46550000000000002],[1252036800,0.45590000000000003],[1252123200,0.4501],[1252209600,0.4501],[1252296000,0.4501],[1252382400,0.4501],[1252468800,0.46150000000000002],[1252555200,0.45619999999999999],[1252641600,0.45979999999999999],[1252728000,0.50390000000000001],[1252814400,0.50390000000000001],[1252900800,0.50390000000000001],[1252987200,0.50929999999999997],[1253073600,0.5282],[1253160000,0.52700000000000002],[1253246400,0.50900000000000001],[1253332800,0.50870000000000004],[1253419200,0.50870000000000004],[1253505600,0.50870000000000004],[1253592000,0.50119999999999998],[1253678400,0.49330000000000002],[1253764800,0.47799999999999998],[1253851200,0.47460000000000002],[1253937600,0.46350000000000002],[1254024000,0.46350000000000002],[1254110400,0.46350000000000002],[1254196800,0.47270000000000001],[1254283200,0.47949999999999998],[1254369600,0.48999999999999999],[1254456000,0.4859],[1254542400,0.46739999999999998],[1254628800,0.46739999999999998],[1254715200,0.46739999999999998],[1254801600,0.47620000000000001],[1254888000,0.48920000000000002],[1254974400,0.49490000000000001],[1255060800,0.48459999999999998],[1255147200,0.48459999999999998],[1255233600,0.48459999999999998],[1255320000,0.48459999999999998],[1255406400,0.47439999999999999],[1255492800,0.46960000000000002],[1255579200,0.47539999999999999],[1255665600,0.46289999999999998],[1255752000,0.4531],[1255838400,0.4531],[1255924800,0.4531],[1256011200,0.48409999999999997],[1256097600,0.4788],[1256184000,0.47360000000000002],[1256270400,0.47770000000000001],[1256356800,0.48180000000000001],[1256443200,0.48180000000000001],[1256529600,0.48180000000000001],[1256616000,0.47210000000000002],[1256702400,0.46250000000000002],[1256788800,0.4637],[1256875200,0.51229999999999998],[1256961600,0.50890000000000002],[1257048000,0.50890000000000002],[1257138000,0.50890000000000002],[1257224400,0.54220000000000002],[1257310800,0.54259999999999997],[1257397200,0.53559999999999997],[1257483600,0.5464],[1257570000,0.52349999999999997],[1257656400,0.52349999999999997],[1257742800,0.52349999999999997],[1257829200,0.52590000000000003],[1257915600,0.52270000000000005],[1258002000,0.50949999999999995],[1258088400,0.50839999999999996],[1258174800,0.51190000000000002],[1258261200,0.51190000000000002],[1258347600,0.51190000000000002],[1258434000,0.50029999999999997],[1258520400,0.50249999999999995],[1258606800,0.49320000000000003],[1258693200,0.4879],[1258779600,0.47789999999999999],[1258866000,0.47789999999999999],[1258952400,0.47789999999999999],[1259038800,0.47710000000000002],[1259125200,0.47289999999999999],[1259211600,0.47789999999999999],[1259298000,0.47789999999999999],[1259384400,0.4773],[1259470800,0.4773],[1259557200,0.4773],[1259643600,0.46389999999999998],[1259730000,0.46920000000000001],[1259816400,0.4667],[1259902800,0.45689999999999997],[1259989200,0.45810000000000001],[1260075600,0.45810000000000001],[1260162000,0.45810000000000001],[1260248400,0.45100000000000001],[1260334800,0.47799999999999998],[1260421200,0.47239999999999999],[1260507600,0.4773],[1260594000,0.48060000000000003],[1260680400,0.48060000000000003],[1260766800,0.48060000000000003],[1260853200,0.46479999999999999],[1260939600,0.4677],[1261026000,0.46300000000000002],[1261112400,0.45590000000000003],[1261198800,0.47789999999999999],[1261285200,0.47789999999999999],[1261371600,0.47789999999999999],[1261458000,0.46679999999999999],[1261544400,0.44469999999999998],[1261630800,0.43230000000000002],[1261717200,0.43469999999999998],[1261803600,0.43469999999999998],[1261890000,0.43469999999999998],[1261976400,0.43469999999999998],[1262062800,null],[1262322000,0.41599999999999998],[1262408400,0.41599999999999998],[1262494800,0.41599999999999998],[1262581200,0.41599999999999998],[1262667600,null],[1273550400,0.35320000000000001],[1273636800,0.3538],[1273723200,null],[1274328000,0.3448],[1274414400,0.33829999999999999],[1274500800,0.3473],[1274587200,0.3473],[1274673600,0.3473],[1274760000,0.34200000000000003],[1274846400,0.34320000000000001],[1274932800,0.34470000000000001],[1275019200,0.35289999999999999],[1275105600,0.34849999999999998],[1275192000,0.34849999999999998],[1275278400,0.34849999999999998],[1275364800,0.34849999999999998],[1275451200,0.3412],[1275537600,0.3488],[1275624000,0.34839999999999999],[1275710400,0.34150000000000003],[1275796800,0.34150000000000003],[1275883200,0.34150000000000003],[1275969600,0.33889999999999998],[1276056000,0.34639999999999999],[1276142400,0.34970000000000001],[1276228800,0.35749999999999998],[1276315200,0.37090000000000001],[1276401600,0.37090000000000001],[1276488000,0.37090000000000001],[1276574400,0.36199999999999999],[1276660800,0.36559999999999998],[1276747200,0.36969999999999997],[1276833600,0.3735],[1276920000,0.37659999999999999],[1277006400,0.37659999999999999],[1277092800,0.37659999999999999],[1277179200,0.37290000000000001],[1277265600,0.37359999999999999],[1277352000,0.37790000000000001],[1277438400,0.36199999999999999],[1277524800,0.36380000000000001],[1277611200,0.36380000000000001],[1277697600,0.36380000000000001],[1277784000,0.36330000000000001],[1277870400,0.3518],[1277956800,0.33839999999999998],[1278043200,0.33829999999999999],[1278129600,0.33539999999999998],[1278216000,0.33539999999999998],[1278302400,0.33539999999999998],[1278388800,0.33539999999999998],[1278475200,0.34089999999999998],[1278561600,0.35239999999999999],[1278648000,0.35780000000000001],[1278734400,0.35239999999999999],[1278820800,0.35239999999999999],[1278907200,0.35239999999999999],[1278993600,0.36420000000000002],[1279080000,0.37330000000000002],[1279166400,0.38629999999999998],[1279252800,0.40010000000000001],[1279339200,0.3896],[1279425600,0.3896],[1279512000,0.3896],[1279598400,0.41070000000000001],[1279684800,0.41589999999999999],[1279771200,0.4143],[1279857600,0.40389999999999998],[1279944000,0.39960000000000001],[1280030400,0.39960000000000001],[1280116800,0.39960000000000001],[1280203200,0.4022],[1280289600,0.39340000000000003],[1280376000,0.39450000000000002],[1280462400,0.38790000000000002],[1280548800,0.37980000000000003],[1280635200,0.37980000000000003],[1280721600,0.37980000000000003],[1280808000,0.38540000000000002],[1280894400,0.3866],[1280980800,0.4073],[1281067200,0.40570000000000001],[1281153600,0.40460000000000002],[1281240000,0.40460000000000002],[1281326400,0.40460000000000002],[1281412800,0.4027],[1281499200,0.4088],[1281585600,0.39639999999999997],[1281672000,0.41489999999999999],[1281758400,0.39689999999999998],[1281844800,0.39689999999999998],[1281931200,0.39689999999999998],[1282017600,0.40550000000000003],[1282104000,0.40550000000000003],[1282190400,0.40639999999999998],[1282276800,0.39340000000000003],[1282363200,0.39040000000000002],[1282449600,0.39040000000000002],[1282536000,0.39040000000000002],[1282622400,0.38979999999999998],[1282708800,0.38969999999999999],[1282795200,0.39079999999999998],[1282881600,0.3921],[1282968000,0.40179999999999999],[1283054400,0.40179999999999999],[1283140800,0.40179999999999999],[1283227200,0.39560000000000001],[1283313600,0.39910000000000001],[1283400000,0.40849999999999997],[1283486400,0.41570000000000001],[1283572800,0.41799999999999998],[1283659200,0.41799999999999998],[1283745600,0.41799999999999998],[1283832000,0.41799999999999998],[1283918400,0.41439999999999999],[1284004800,0.42230000000000001],[1284091200,0.42099999999999999],[1284177600,0.41799999999999998],[1284264000,0.41799999999999998],[1284350400,0.41799999999999998],[1284436800,0.43190000000000001],[1284523200,0.43059999999999998],[1284609600,0.43409999999999999],[1284696000,0.43730000000000002],[1284782400,0.43830000000000002],[1284868800,0.43830000000000002],[1284955200,0.43830000000000002],[1285041600,0.44180000000000003],[1285128000,0.4355],[1285214400,0.43640000000000001],[1285300800,0.43890000000000001],[1285387200,0.45290000000000002],[1285473600,0.45290000000000002],[1285560000,0.45290000000000002],[1285646400,0.45190000000000002],[1285732800,0.4486],[1285819200,0.44879999999999998],[1285905600,0.44400000000000001],[1285992000,0.44600000000000001],[1286078400,0.44600000000000001],[1286164800,0.44600000000000001],[1286251200,0.43990000000000001],[1286337600,0.4461],[1286424000,0.44219999999999998],[1286510400,0.44180000000000003],[1286596800,0.4269],[1286683200,0.4269],[1286769600,0.4269],[1286856000,0.42459999999999998],[1286942400,0.41649999999999998],[1287028800,0.41499999999999998],[1287115200,0.40649999999999997],[1287201600,0.40689999999999998],[1287288000,0.40689999999999998],[1287374400,0.40689999999999998],[1287460800,0.40300000000000002],[1287547200,0.4032],[1287633600,0.41260000000000002],[1287720000,0.4022],[1287806400,0.40799999999999997],[1287892800,0.40799999999999997],[1287979200,0.40799999999999997],[1288065600,0.41260000000000002],[1288152000,0.40739999999999998],[1288238400,0.4148],[1288324800,0.42020000000000002],[1288411200,0.42049999999999998],[1288497600,0.42049999999999998],[1288584000,0.42049999999999998],[1288670400,0.4133],[1288756800,0.4078],[1288843200,0.41089999999999999],[1288929600,0.4118],[1289016000,0.41920000000000002],[1289102400,0.41920000000000002],[1289192400,0.41920000000000002],[1289278800,0.4178],[1289365200,0.4244],[1289451600,0.42449999999999999],[1289538000,0.42109999999999997],[1289624400,0.4158],[1289710800,0.4158],[1289797200,0.4158],[1289883600,0.41189999999999999],[1289970000,0.40550000000000003],[1290056400,0.41099999999999998],[1290142800,0.42230000000000001],[1290229200,0.4234],[1290315600,0.4234],[1290402000,0.4234],[1290488400,0.42180000000000001],[1290574800,0.4108],[1290661200,null],[1291438800,0.4284],[1291525200,0.4284],[1291611600,0.4284],[1291698000,null],[1291870800,0.4294],[1291957200,0.4345],[1292043600,0.44850000000000001],[1292130000,0.44850000000000001],[1292216400,0.44850000000000001],[1292302800,0.44240000000000002],[1292389200,0.44440000000000002],[1292475600,0.44369999999999998],[1292562000,0.46239999999999998],[1292648400,0.45829999999999999],[1292734800,0.45829999999999999],[1292821200,0.45829999999999999],[1292907600,0.45850000000000002],[1292994000,0.4632],[1293080400,0.46750000000000003],[1293166800,0.46560000000000001],[1293253200,0.46560000000000001],[1293339600,0.46560000000000001],[1293426000,0.46560000000000001],[1293512400,0.46100000000000002],[1293598800,0.46010000000000001],[1293685200,0.4622],[1293771600,0.46100000000000002],[1293858000,0.4703],[1293944400,0.4703],[1294030800,0.4703],[1294117200,0.47239999999999999],[1294203600,0.50329999999999997],[1294290000,0.50319999999999998],[1294376400,0.49469999999999997],[1294462800,0.4844],[1294549200,0.4844],[1294635600,0.4844],[1294722000,0.48049999999999998],[1294808400,0.48060000000000003],[1294894800,0.47339999999999999],[1294981200,0.46920000000000001],[1295067600,0.47010000000000002],[1295154000,0.47010000000000002],[1295240400,0.47010000000000002],[1295326800,0.47010000000000002],[1295413200,0.46479999999999999],[1295499600,0.4657],[1295586000,0.46189999999999998],[1295672400,0.46679999999999999],[1295758800,0.46679999999999999],[1295845200,0.46679999999999999],[1295931600,0.48099999999999998],[1296018000,0.47989999999999999],[1296104400,0.4834],[1296190800,0.47360000000000002],[1296277200,0.46750000000000003],[1296363600,0.46750000000000003],[1296450000,0.46750000000000003],[1296536400,0.47620000000000001],[1296622800,0.47970000000000002],[1296709200,0.47039999999999998],[1296795600,0.47070000000000001],[1296882000,0.47160000000000002],[1296968400,0.47160000000000002],[1297054800,0.47160000000000002],[1297141200,0.48630000000000001],[1297227600,0.4778],[1297314000,0.4803],[1297400400,0.47720000000000001],[1297486800,0.47710000000000002],[1297573200,0.47710000000000002],[1297659600,0.47710000000000002],[1297746000,0.4703],[1297832400,0.46689999999999998],[1297918800,0.46210000000000001],[1298005200,0.45950000000000002],[1298091600,0.4627],[1298178000,0.4627],[1298264400,0.4627],[1298350800,0.4627],[1298437200,0.45350000000000001],[1298523600,0.4486],[1298610000,0.45029999999999998],[1298696400,0.4546],[1298782800,0.4546],[1298869200,0.4546],[1298955600,0.46379999999999999],[1299042000,0.45669999999999999],[1299128400,0.46989999999999998],[1299214800,0.48159999999999997],[1299301200,0.4803],[1299387600,0.4803],[1299474000,0.4803],[1299560400,0.4854],[1299646800,0.49909999999999999],[1299733200,0.49609999999999999],[1299819600,0.48909999999999998],[1299906000,0.503],[1299992400,0.503],[1300075200,0.503],[1300161600,0.50170000000000003],[1300248000,0.503],[1300334400,0.50380000000000003],[1300420800,0.5101],[1300507200,0.51049999999999995],[1300593600,0.51049999999999995],[1300680000,0.51049999999999995],[1300766400,0.51249999999999996],[1300852800,0.52139999999999997],[1300939200,0.52600000000000002],[1301025600,0.54000000000000004],[1301112000,0.53280000000000005],[1301198400,0.53280000000000005],[1301284800,0.53280000000000005],[1301371200,0.53180000000000005],[1301457600,0.53420000000000001],[1301544000,0.54190000000000005],[1301630400,0.54420000000000002],[1301716800,0.54210000000000003],[1301803200,0.54210000000000003],[1301889600,0.54210000000000003],[1301976000,0.54120000000000001],[1302062400,0.53990000000000005],[1302148800,0.53900000000000003],[1302235200,0.54020000000000001],[1302321600,0.53900000000000003],[1302408000,0.53900000000000003],[1302494400,0.53900000000000003],[1302580800,0.54059999999999997],[1302667200,0.5403],[1302753600,0.54139999999999999],[1302840000,0.53790000000000004],[1302926400,0.53320000000000001],[1303012800,0.53320000000000001],[1303099200,0.53320000000000001],[1303185600,0.53180000000000005],[1303272000,0.53910000000000002],[1303358400,0.53390000000000004],[1303444800,0.53500000000000003],[1303531200,0.53500000000000003],[1303617600,0.53500000000000003],[1303704000,0.53500000000000003],[1303790400,0.53539999999999999],[1303876800,0.52200000000000002],[1303963200,0.51690000000000003],[1304049600,0.55830000000000002],[1304136000,0.55469999999999997],[1304222400,0.55469999999999997],[1304308800,0.55469999999999997],[1304395200,null],[1304654400,0.3392],[1304740800,0.34360000000000002],[1304827200,0.34360000000000002],[1304913600,0.34360000000000002],[1305000000,0.34870000000000001],[1305086400,0.35110000000000002],[1305172800,0.3503],[1305259200,0.34910000000000002],[1305345600,0.3448],[1305432000,0.3448],[1305518400,0.3448],[1305604800,0.34260000000000002],[1305691200,0.34420000000000001],[1305777600,0.34920000000000001],[1305864000,0.35189999999999999],[1305950400,0.35060000000000002],[1306036800,0.35060000000000002],[1306123200,0.35060000000000002],[1306209600,0.34570000000000001],[1306296000,0.34649999999999997],[1306382400,0.34760000000000002],[1306468800,0.34910000000000002],[1306555200,0.35489999999999999],[1306641600,0.35489999999999999],[1306728000,0.35489999999999999],[1306814400,0.35489999999999999],[1306900800,0.35599999999999998],[1306987200,0.34939999999999999],[1307073600,0.35220000000000001],[1307160000,0.34620000000000001],[1307246400,0.34620000000000001],[1307332800,0.34620000000000001],[1307419200,0.34549999999999997],[1307505600,0.34710000000000002],[1307592000,0.34039999999999998],[1307678400,0.34200000000000003],[1307764800,0.3402],[1307851200,0.3402],[1307937600,0.3402],[1308024000,0.34060000000000001],[1308110400,0.34420000000000001],[1308196800,0.33679999999999999],[1308283200,0.33629999999999999],[1308369600,0.33989999999999998],[1308456000,0.33989999999999998],[1308542400,0.33989999999999998],[1308628800,0.34079999999999999],[1308715200,0.3483],[1308801600,0.34520000000000001],[1308888000,0.34029999999999999],[1308974400,0.3392],[1309060800,0.3392],[1309147200,0.3392],[1309233600,0.34250000000000003],[1309320000,0.34460000000000002],[1309406400,0.34689999999999999],[1309492800,0.3468],[1309579200,0.35089999999999999],[1309665600,0.35089999999999999],[1309752000,0.35089999999999999],[1309838400,0.35089999999999999],[1309924800,null],[1311739200,0.3518],[1311825600,0.3422],[1311912000,0.35470000000000002],[1311998400,0.34339999999999998],[1312084800,0.34339999999999998],[1312171200,0.34339999999999998],[1312257600,null],[1312603200,0.32190000000000002],[1312689600,0.32190000000000002],[1312776000,0.32190000000000002],[1312862400,0.30399999999999999],[1312948800,null],[1313035200,0.307],[1313121600,null],[1313726400,0.3019],[1313812800,0.30070000000000002],[1313899200,0.30070000000000002],[1313985600,0.30070000000000002],[1314072000,0.3024],[1314158400,0.31069999999999998],[1314244800,0.31559999999999999],[1314331200,0.3165],[1314417600,null],[1314763200,0.33289999999999997],[1314849600,0.3372],[1314936000,0.33150000000000002],[1315022400,0.32419999999999999],[1315108800,0.32419999999999999],[1315195200,0.32419999999999999],[1315281600,0.32419999999999999],[1315368000,null],[1315454400,0.33350000000000002],[1315540800,0.33179999999999998],[1315627200,0.3216],[1315713600,0.3216],[1315800000,0.3216],[1315886400,0.3246],[1315972800,0.3306],[1316059200,0.3407],[1316145600,0.3478],[1316232000,0.35520000000000002],[1316318400,0.35520000000000002],[1316404800,0.35520000000000002],[1316491200,0.35499999999999998],[1316577600,0.35420000000000001],[1316664000,0.34239999999999998],[1316750400,0.3291],[1316836800,0.3291],[1316923200,0.3291],[1317009600,0.3291],[1317096000,0.33179999999999998],[1317182400,0.33750000000000002],[1317268800,0.33100000000000002],[1317355200,0.33400000000000002],[1317441600,0.32940000000000003],[1317528000,0.32940000000000003],[1317614400,0.32940000000000003],[1317700800,0.3196],[1317787200,0.32969999999999999],[1317873600,0.33629999999999999],[1317960000,0.34620000000000001],[1318046400,0.33979999999999999],[1318132800,0.33979999999999999],[1318219200,0.33979999999999999],[1318305600,0.34710000000000002],[1318392000,0.3488],[1318478400,0.3518],[1318564800,0.34699999999999998],[1318651200,0.35199999999999998],[1318737600,0.35199999999999998],[1318824000,0.35199999999999998],[1318910400,0.34860000000000002],[1318996800,0.35239999999999999],[1319083200,0.34770000000000001],[1319169600,0.3458],[1319256000,0.35639999999999999],[1319342400,0.35639999999999999],[1319428800,0.35639999999999999],[1319515200,0.36009999999999998],[1319601600,0.35010000000000002],[1319688000,0.3513],[1319774400,0.35520000000000002],[1319860800,0.36230000000000001],[1319947200,0.36230000000000001],[1320033600,0.36230000000000001],[1320120000,0.3584],[1320206400,0.34670000000000001],[1320292800,0.35149999999999998],[1320379200,0.3584],[1320465600,0.35449999999999998],[1320552000,0.35449999999999998],[1320642000,0.35449999999999998],[1320728400,0.35439999999999999],[1320814800,0.35589999999999999],[1320901200,0.34899999999999998],[1320987600,0.35110000000000002],[1321074000,0.36049999999999999],[1321160400,0.36049999999999999],[1321246800,0.36049999999999999],[1321333200,0.3579],[1321419600,0.36080000000000001],[1321506000,0.35549999999999998],[1321592400,0.35780000000000001],[1321678800,0.3518],[1321765200,0.3518],[1321851600,0.3518],[1321938000,0.34420000000000001],[1322024400,0.34250000000000003],[1322110800,0.33610000000000001],[1322197200,0.33610000000000001],[1322283600,0.33679999999999999],[1322370000,0.33679999999999999],[1322456400,0.33679999999999999],[1322542800,0.34770000000000001],[1322629200,0.34899999999999998],[1322715600,0.3574],[1322802000,0.35499999999999998],[1322888400,0.35809999999999997],[1322974800,0.35809999999999997],[1323061200,0.35809999999999997],[1323147600,0.3584],[1323234000,0.35630000000000001],[1323320400,0.35499999999999998],[1323406800,0.35599999999999998],[1323493200,0.35749999999999998],[1323579600,0.35749999999999998],[1323666000,0.35749999999999998],[1323752400,0.35349999999999998],[1323838800,0.35170000000000001],[1323925200,0.34570000000000001],[1324011600,0.34839999999999999],[1324098000,0.34949999999999998],[1324184400,0.34949999999999998],[1324270800,0.34949999999999998],[1324357200,0.35139999999999999],[1324443600,0.35089999999999999],[1324530000,0.34989999999999999],[1324616400,0.3513],[1324702800,0.35720000000000002],[1324789200,0.35720000000000002],[1324875600,0.35720000000000002],[1324962000,0.35720000000000002],[1325048400,0.35880000000000001],[1325134800,0.35399999999999998],[1325221200,0.35320000000000001],[1325307600,0.35149999999999998],[1325394000,0.35149999999999998],[1325480400,0.35149999999999998],[1325566800,0.35149999999999998],[1325653200,0.35449999999999998],[1325739600,0.35399999999999998],[1325826000,0.35470000000000002],[1325912400,0.35410000000000003],[1325998800,0.35410000000000003],[1326085200,0.35410000000000003],[1326171600,0.35210000000000002],[1326258000,0.3518],[1326344400,0.35039999999999999],[1326430800,0.34949999999999998],[1326517200,0.3528],[1326603600,0.3528],[1326690000,0.3528],[1326776400,0.3528],[1326862800,0.35770000000000002],[1326949200,0.35809999999999997],[1327035600,0.36459999999999998],[1327122000,0.35709999999999997],[1327208400,0.35709999999999997],[1327294800,0.35709999999999997],[1327381200,0.35699999999999998],[1327467600,0.35680000000000001],[1327554000,null],[1328072400,0.34689999999999999],[1328158800,null],[1328850000,0.35170000000000001],[1328936400,0.34910000000000002],[1329022800,0.34910000000000002],[1329109200,0.34910000000000002],[1329195600,0.35010000000000002],[1329282000,0.34889999999999999],[1329368400,0.35149999999999998],[1329454800,0.35649999999999998],[1329541200,0.36859999999999998],[1329627600,0.36859999999999998],[1329714000,0.36859999999999998],[1329800400,0.36859999999999998],[1329886800,0.36730000000000002],[1329973200,0.36659999999999998],[1330059600,0.3624],[1330146000,0.3619],[1330232400,0.3619],[1330318800,0.3619],[1330405200,0.36570000000000003],[1330491600,0.36620000000000003],[1330578000,0.36449999999999999],[1330664400,0.36649999999999999],[1330750800,0.37359999999999999],[1330837200,0.37359999999999999],[1330923600,0.37359999999999999],[1331010000,0.3725],[1331096400,0.37859999999999999],[1331182800,0.37940000000000002],[1331269200,0.38030000000000003],[1331355600,0.37159999999999999],[1331442000,0.37159999999999999],[1331524800,0.37159999999999999],[1331611200,0.36820000000000003],[1331697600,0.37069999999999997],[1331784000,0.37219999999999998],[1331870400,0.37140000000000001],[1331956800,0.37219999999999998],[1332043200,0.37219999999999998],[1332129600,0.37219999999999998],[1332216000,0.36980000000000002],[1332302400,0.36899999999999999],[1332388800,0.36820000000000003],[1332475200,0.35239999999999999],[1332561600,0.35489999999999999],[1332648000,0.35489999999999999],[1332734400,0.35489999999999999],[1332820800,0.35610000000000003],[1332907200,0.35909999999999997],[1332993600,0.35360000000000003],[1333080000,0.35560000000000003],[1333166400,0.35709999999999997],[1333252800,0.35709999999999997],[1333339200,0.35709999999999997],[1333425600,0.35639999999999999],[1333512000,0.35770000000000002],[1333598400,0.35360000000000003],[1333684800,0.3523],[1333771200,0.3523],[1333857600,0.3523],[1333944000,0.3523],[1334030400,0.34599999999999997],[1334116800,0.34289999999999998],[1334203200,0.3422],[1334289600,0.34470000000000001],[1334376000,0.3402],[1334462400,0.3402],[1334548800,0.3402],[1334635200,null],[1334721600,0.34810000000000002],[1334808000,0.34660000000000002],[1334894400,0.3453],[1334980800,0.34300000000000003],[1335067200,0.34300000000000003],[1335153600,0.34300000000000003],[1335240000,0.33960000000000001],[1335326400,0.34089999999999998],[1335412800,0.35909999999999997],[1335499200,0.35289999999999999],[1335585600,0.35349999999999998],[1335672000,0.35349999999999998],[1335758400,0.35349999999999998],[1335844800,0.3569],[1335931200,null],[1336190400,0.31950000000000001],[1336276800,0.31950000000000001],[1336363200,0.31950000000000001],[1336449600,0.31759999999999999],[1336536000,0.31530000000000002],[1336622400,null],[1352350800,0.35220000000000001],[1352437200,0.35160000000000002],[1352523600,null],[1352869200,0.35120000000000001],[1352955600,0.34770000000000001],[1353042000,0.34860000000000002],[1353128400,0.35139999999999999],[1353214800,0.35139999999999999],[1353301200,0.35139999999999999],[1353387600,null],[1353474000,0.35770000000000002],[1353560400,null],[1353733200,0.3614],[1353819600,0.3614],[1353906000,0.3614],[1353992400,0.36220000000000002],[1354078800,null],[1360126800,0.3856],[1360213200,null],[1360299600,0.3836],[1360386000,0.38640000000000002],[1360472400,0.38640000000000002],[1360558800,0.38640000000000002],[1360645200,0.39040000000000002],[1360731600,0.39079999999999998],[1360818000,0.39279999999999998],[1360904400,0.39119999999999999],[1360990800,0.3926],[1361077200,0.3926],[1361163600,0.3926],[1361250000,0.3926],[1361336400,0.39689999999999998],[1361422800,0.39029999999999998],[1361509200,0.38790000000000002],[1361595600,0.39400000000000002],[1361682000,0.39400000000000002],[1361768400,0.39400000000000002],[1361854800,0.38379999999999997],[1361941200,0.3846],[1362027600,0.39410000000000001],[1362114000,0.39539999999999997],[1362200400,0.3952],[1362286800,0.3952],[1362373200,0.3952],[1362459600,0.39660000000000001],[1362546000,0.39500000000000002],[1362632400,0.39450000000000002],[1362718800,0.39029999999999998],[1362805200,0.39119999999999999],[1362891600,0.39119999999999999],[1362974400,0.39119999999999999],[1363060800,0.38919999999999999],[1363147200,0.3851],[1363233600,0.38729999999999998],[1363320000,0.3861],[1363406400,0.38550000000000001],[1363492800,0.38550000000000001],[1363579200,0.38550000000000001],[1363665600,0.38400000000000001],[1363752000,0.38500000000000001],[1363838400,0.38940000000000002],[1363924800,0.39129999999999998],[1364011200,0.4002],[1364097600,0.4002],[1364184000,0.4002],[1364270400,0.39600000000000002],[1364356800,0.39850000000000002],[1364443200,0.39800000000000002],[1364529600,0.4022],[1364616000,0.4022],[1364702400,0.4022],[1364788800,0.4022],[1364875200,0.40239999999999998],[1364961600,0.4027],[1365048000,0.39579999999999999],[1365134400,0.39710000000000001],[1365220800,0.39789999999999998],[1365307200,0.39789999999999998],[1365393600,0.39789999999999998],[1365480000,0.40229999999999999],[1365566400,0.40550000000000003],[1365652800,0.40789999999999998],[1365739200,0.40670000000000001],[1365825600,0.4017],[1365912000,0.4017],[1365998400,0.4017],[1366084800,0.38940000000000002],[1366171200,0.39860000000000001],[1366257600,0.39300000000000002],[1366344000,0.3831],[1366430400,0.3785],[1366516800,0.3785],[1366603200,0.3785],[1366689600,0.37709999999999999],[1366776000,0.37540000000000001],[1366862400,null],[1399089600,0.32990000000000003],[1399176000,0.32990000000000003],[1399262400,0.32990000000000003],[1399348800,0.33329999999999999],[1399435200,0.33710000000000001],[1399521600,0.34160000000000001],[1399608000,0.34289999999999998],[1399694400,0.34160000000000001],[1399780800,0.34160000000000001],[1399867200,0.34160000000000001],[1399953600,0.34279999999999999],[1400040000,0.34339999999999998],[1400126400,0.3412],[1400212800,0.33539999999999998],[1400299200,0.33429999999999999],[1400385600,0.33429999999999999],[1400472000,0.33429999999999999],[1400558400,0.3347],[1400644800,0.33350000000000002],[1400731200,0.33600000000000002],[1400817600,0.33400000000000002],[1400904000,0.3352],[1400990400,0.3352],[1401076800,0.3352],[1401163200,0.3352],[1401249600,0.3327],[1401336000,0.33129999999999998],[1401422400,0.33210000000000001],[1401508800,0.33689999999999998],[1401595200,0.33689999999999998],[1401681600,0.33689999999999998],[1401768000,0.3397],[1401854400,0.3352],[1401940800,0.33610000000000001],[1402027200,0.33379999999999999],[1402113600,0.33589999999999998],[1402200000,0.33589999999999998],[1402286400,0.33589999999999998],[1402372800,null],[1430798400,0.29509999999999997],[1430884800,null],[1438833600,0.31519999999999998],[1438920000,0.31509999999999999],[1439006400,0.31559999999999999],[1439092800,0.31559999999999999],[1439179200,0.31559999999999999],[1439265600,null],[1439352000,0.31380000000000002],[1439438400,0.32079999999999997],[1439524800,0.32069999999999999],[1439611200,0.3246],[1439697600,0.3246],[1439784000,0.3246],[1439870400,0.32490000000000002],[1439956800,0.32950000000000002],[1440043200,0.32900000000000001],[1440129600,0.3236],[1440216000,0.31269999999999998],[1440302400,0.31269999999999998],[1440388800,0.31269999999999998],[1440475200,0.30299999999999999],[1440561600,0.30120000000000002],[1440648000,0.31369999999999998],[1440734400,0.31919999999999998],[1440820800,0.32000000000000001],[1440907200,0.32000000000000001],[1440993600,0.32000000000000001],[1441080000,0.32150000000000001],[1441166400,0.31630000000000003],[1441252800,0.31929999999999997],[1441339200,0.3206],[1441425600,0.32600000000000001],[1441512000,0.32600000000000001],[1441598400,0.32600000000000001],[1441684800,0.32600000000000001],[1441771200,0.34229999999999999],[1441857600,0.33760000000000001],[1441944000,0.34089999999999998],[1442030400,0.33289999999999997],[1442116800,0.33289999999999997],[1442203200,0.33289999999999997],[1442289600,0.33169999999999999],[1442376000,0.33250000000000002],[1442462400,0.33629999999999999],[1442548800,0.33310000000000001],[1442635200,0.33479999999999999],[1442721600,0.33479999999999999],[1442808000,0.33479999999999999],[1442894400,0.33589999999999998],[1442980800,0.3337],[1443067200,0.3402],[1443153600,0.34039999999999998],[1443240000,0.3493],[1443326400,0.3493],[1443412800,0.3493],[1443499200,0.34110000000000001],[1443585600,0.34100000000000003],[1443672000,0.34489999999999998],[1443758400,0.34310000000000002],[1443844800,0.34610000000000002],[1443931200,0.34610000000000002],[1444017600,0.34610000000000002],[1444104000,0.35160000000000002],[1444190400,0.3488],[1444276800,0.3493],[1444363200,0.34770000000000001],[1444449600,0.34370000000000001],[1444536000,0.34370000000000001],[1444622400,0.34370000000000001],[1444708800,0.34799999999999998],[1444795200,0.34760000000000002],[1444881600,0.34200000000000003],[1444968000,0.3453],[1445054400,0.34610000000000002],[1445140800,0.34610000000000002],[1445227200,0.34610000000000002],[1445313600,0.34350000000000003],[1445400000,0.34710000000000002],[1445486400,0.34620000000000001],[1445572800,0.35099999999999998],[1445659200,0.34970000000000001],[1445745600,0.34970000000000001],[1445832000,0.34970000000000001],[1445918400,0.34889999999999999],[1446004800,0.34999999999999998],[1446091200,0.3463],[1446177600,0.34939999999999999],[1446264000,0.34920000000000001],[1446350400,0.34920000000000001],[1446440400,0.34920000000000001],[1446526800,0.35260000000000002],[1446613200,0.35139999999999999],[1446699600,0.32000000000000001],[1446786000,0.32919999999999999],[1446872400,0.32869999999999999],[1446958800,0.32869999999999999],[1447045200,0.32869999999999999],[1447131600,0.32850000000000001],[1447218000,0.33129999999999998],[1447304400,0.3412],[1447390800,0.33810000000000001],[1447477200,0.33510000000000001],[1447563600,0.33510000000000001],[1447650000,0.33510000000000001],[1447736400,0.3397],[1447822800,0.34289999999999998],[1447909200,0.34749999999999998],[1447995600,0.34960000000000002],[1448082000,0.34849999999999998],[1448168400,0.34849999999999998],[1448254800,0.34849999999999998],[1448341200,0.34899999999999998],[1448427600,0.34760000000000002],[1448514000,0.34610000000000002],[1448600400,0.34610000000000002],[1448686800,0.3463],[1448773200,0.3463],[1448859600,0.3463],[1448946000,0.34350000000000003],[1449032400,0.34520000000000001],[1449118800,0.34360000000000002],[1449205200,0.34129999999999999],[1449291600,0.34460000000000002],[1449378000,0.34460000000000002],[1449464400,0.34460000000000002],[1449550800,0.33739999999999998],[1449637200,0.3347],[1449723600,0.3327],[1449810000,0.33329999999999999],[1449896400,0.33160000000000001],[1449982800,0.33160000000000001],[1450069200,0.33160000000000001],[1450155600,0.33019999999999999],[1450242000,0.33260000000000001],[1450328400,0.33439999999999998],[1450414800,0.32869999999999999],[1450501200,0.32240000000000002],[1450587600,0.32240000000000002],[1450674000,0.32240000000000002],[1450760400,0.32440000000000002],[1450846800,0.32750000000000001],[1450933200,0.3296],[1451019600,0.32800000000000001],[1451106000,0.32800000000000001],[1451192400,0.32800000000000001],[1451278800,0.32800000000000001],[1451365200,0.32829999999999998],[1451451600,0.33000000000000002],[1451538000,0.32769999999999999],[1451624400,0.32550000000000001],[1451710800,0.32550000000000001],[1451797200,0.32550000000000001],[1451883600,0.32550000000000001],[1451970000,0.32000000000000001],[1452056400,0.3165],[1452142800,0.3135],[1452229200,0.30909999999999999],[1452315600,0.31059999999999999],[1452402000,0.31059999999999999],[1452488400,0.31059999999999999],[1452574800,0.31159999999999999],[1452661200,0.31440000000000001],[1452747600,0.3075],[1452834000,0.30430000000000001],[1452920400,0.29749999999999999],[1453006800,0.29749999999999999],[1453093200,0.29749999999999999],[1453179600,0.29749999999999999],[1453266000,0.29649999999999999],[1453352400,0.28939999999999999],[1453438800,0.29189999999999999],[1453525200,0.29780000000000001],[1453611600,0.29780000000000001],[1453698000,0.29780000000000001],[1453784400,0.29859999999999998],[1453870800,0.30230000000000001],[1453957200,0.31190000000000001],[1454043600,0.31519999999999998],[1454130000,0.32269999999999999],[1454216400,0.32269999999999999],[1454302800,0.32269999999999999],[1454389200,0.32379999999999998],[1454475600,0.31330000000000002],[1454562000,0.316],[1454648400,0.31040000000000001],[1454734800,0.30470000000000003],[1454821200,0.30470000000000003],[1454907600,0.30470000000000003],[1454994000,0.30180000000000001],[1455080400,0.30249999999999999],[1455166800,0.29659999999999997],[1455253200,0.29470000000000002],[1455339600,0.3009],[1455426000,0.3009],[1455512400,0.3009],[1455598800,0.3009],[1455685200,0.30730000000000002],[1455771600,0.31590000000000001],[1455858000,0.31419999999999998],[1455944400,0.31669999999999998],[1456030800,0.31669999999999998],[1456117200,0.31669999999999998],[1456203600,0.3206],[1456290000,0.34089999999999998],[1456376400,0.34870000000000001],[1456462800,0.35370000000000001],[1456549200,0.35670000000000002],[1456635600,0.35670000000000002],[1456722000,0.35670000000000002],[1456808400,0.35020000000000001],[1456894800,0.33900000000000002],[1456981200,0.33910000000000001],[1457067600,0.34150000000000003],[1457154000,0.34000000000000002],[1457240400,0.34000000000000002],[1457326800,0.34000000000000002],[1457413200,0.3382],[1457499600,0.33950000000000002],[1457586000,0.34129999999999999],[1457672400,0.34029999999999999],[1457758800,0.34129999999999999],[1457845200,0.34129999999999999],[1457928000,0.34129999999999999],[1458014400,0.34360000000000002],[1458100800,0.34539999999999998],[1458187200,0.34889999999999999],[1458273600,0.35220000000000001],[1458360000,0.34789999999999999],[1458446400,0.34789999999999999],[1458532800,0.34789999999999999],[1458619200,0.35070000000000001],[1458705600,0.35170000000000001],[1458792000,0.35039999999999999],[1458878400,0.34720000000000001],[1458964800,0.34720000000000001],[1459051200,0.34720000000000001],[1459137600,0.34720000000000001],[1459224000,0.35210000000000002],[1459310400,0.35339999999999999],[1459396800,0.35749999999999998],[1459483200,0.3609],[1459569600,0.36149999999999999],[1459656000,0.36149999999999999],[1459742400,0.36149999999999999],[1459828800,0.36230000000000001],[1459915200,0.35949999999999999],[1460001600,0.3594],[1460088000,0.35639999999999999],[1460174400,0.35809999999999997],[1460260800,0.35809999999999997],[1460347200,0.35809999999999997],[1460433600,0.3569],[1460520000,0.36059999999999998],[1460606400,0.3594],[1460692800,0.35980000000000001],[1460779200,0.36270000000000002],[1460865600,0.36270000000000002],[1460952000,0.36270000000000002],[1461038400,0.36330000000000001],[1461124800,0.36940000000000001],[1461211200,0.36659999999999998],[1461297600,0.36159999999999998],[1461384000,0.36159999999999998],[1461470400,0.36159999999999998],[1461556800,0.36159999999999998],[1461643200,0.36059999999999998],[1461729600,0.36399999999999999],[1461816000,0.36399999999999999],[1461902400,0.36449999999999999],[1461988800,0.37009999999999998],[1462075200,0.37009999999999998],[1462161600,0.37009999999999998],[1462248000,null],[1520312400,0.33439999999999998],[1520398800,0.33879999999999999],[1520485200,null],[1521518400,0.33879999999999999],[1521604800,0.33910000000000001],[1521691200,0.33789999999999998],[1521777600,0.33450000000000002],[1521864000,0.33050000000000002],[1521950400,0.33050000000000002],[1522036800,0.33050000000000002],[1522123200,0.33189999999999997],[1522209600,0.33689999999999998],[1522296000,0.33169999999999999],[1522382400,null],[1522728000,0.33710000000000001],[1522814400,0.33629999999999999],[1522900800,0.3387],[1522987200,0.34379999999999999],[1523073600,0.33829999999999999],[1523160000,0.33829999999999999],[1523246400,0.33829999999999999],[1523332800,0.33729999999999999],[1523419200,0.34399999999999997],[1523505600,0.34310000000000002],[1523592000,0.34320000000000001],[1523678400,0.34360000000000002],[1523764800,0.34360000000000002],[1523851200,0.34360000000000002],[1523937600,null],[1524024000,0.3543],[1524110400,null],[1524196800,0.35909999999999997],[1524283200,0.3604],[1524369600,0.3604],[1524456000,0.3604],[1524542400,0.35909999999999997],[1524628800,0.35659999999999997],[1524715200,0.3589],[1524801600,0.35959999999999998],[1524888000,0.3629],[1524974400,0.3629],[1525060800,0.3629],[1525147200,0.3634],[1525233600,null],[1532664000,0.3488],[1532750400,0.3463],[1532836800,0.3463],[1532923200,0.3463],[1533009600,null],[1538020800,0.35210000000000002],[1538107200,0.35120000000000001],[1538193600,0.35589999999999999],[1538280000,0.35589999999999999],[1538366400,0.35589999999999999],[1538452800,0.35160000000000002],[1538539200,null],[1538798400,0.34379999999999999],[1538884800,0.34379999999999999],[1538971200,0.34379999999999999],[1539057600,null],[1539144000,0.34160000000000001],[1539230400,0.33200000000000002],[1539316800,0.32519999999999999],[1539403200,0.33040000000000003],[1539489600,0.33040000000000003],[1539576000,0.33040000000000003],[1539662400,0.32829999999999998],[1539748800,0.33500000000000002],[1539835200,0.33360000000000001],[1539921600,0.33439999999999998],[1540008000,0.33360000000000001],[1540094400,0.33360000000000001],[1540180800,0.33360000000000001],[1540267200,0.33079999999999998],[1540353600,0.3271],[1540440000,0.32429999999999998],[1540526400,0.32469999999999999],[1540612800,0.31869999999999998],[1540699200,0.31869999999999998],[1540785600,0.31869999999999998],[1540872000,0.31290000000000001],[1540958400,0.32019999999999998],[1541044800,0.33090000000000003],[1541131200,0.33090000000000003],[1541217600,0.3468],[1541304000,0.3468],[1541394000,0.3468],[1541480400,0.3332],[1541566800,0.33800000000000002],[1541653200,0.34379999999999999],[1541739600,0.34499999999999997],[1541826000,0.34639999999999999],[1541912400,0.34639999999999999],[1541998800,0.34639999999999999],[1542085200,0.34150000000000003],[1542171600,0.33860000000000001],[1542258000,0.34429999999999999],[1542344400,0.34379999999999999],[1542430800,0.34620000000000001],[1542517200,0.34620000000000001],[1542603600,0.34620000000000001],[1542690000,0.33779999999999999],[1542776400,0.33160000000000001],[1542862800,0.33239999999999997],[1542949200,0.33239999999999997],[1543035600,0.33069999999999999],[1543122000,0.33069999999999999],[1543208400,0.33069999999999999],[1543294800,0.33829999999999999],[1543381200,0.34429999999999999],[1543467600,0.35020000000000001],[1543554000,0.35289999999999999],[1543640400,0.34670000000000001],[1543726800,0.34670000000000001],[1543813200,0.34670000000000001],[1543899600,0.35360000000000003],[1543986000,0.34699999999999998],[1544072400,0.34699999999999998],[1544158800,0.34589999999999999],[1544245200,0.34239999999999998],[1544331600,0.34239999999999998],[1544418000,0.34239999999999998],[1544504400,0.34720000000000001],[1544590800,0.34570000000000001],[1544677200,0.34689999999999999],[1544763600,0.34520000000000001],[1544850000,0.33889999999999998],[1544936400,0.33889999999999998],[1545022800,0.33889999999999998],[1545109200,0.33100000000000002],[1545195600,0.32690000000000002],[1545282000,0.3201],[1545368400,0.31090000000000001],[1545454800,0.30370000000000003],[1545541200,0.30370000000000003],[1545627600,0.30370000000000003],[1545714000,0.29580000000000001],[1545800400,0.29580000000000001],[1545886800,0.3029],[1545973200,0.30399999999999999],[1546059600,0.30230000000000001],[1546146000,0.30230000000000001],[1546232400,0.30230000000000001],[1546318800,0.30930000000000002],[1546405200,0.30930000000000002],[1546491600,0.30649999999999999],[1546578000,0.30059999999999998],[1546664400,0.31040000000000001],[1546750800,0.31040000000000001],[1546837200,0.31040000000000001],[1546923600,0.31019999999999998],[1547010000,0.31940000000000002],[1547096400,0.30990000000000001],[1547182800,0.31290000000000001],[1547269200,0.307],[1547355600,0.307],[1547442000,0.307],[1547528400,0.30690000000000001],[1547614800,0.30719999999999997],[1547701200,null],[1549688400,0.3609],[1549774800,0.3609],[1549861200,0.3609],[1549947600,0.35630000000000001],[1550034000,0.36349999999999999],[1550120400,0.36420000000000002],[1550206800,0.36170000000000002],[1550293200,0.36449999999999999],[1550379600,0.36449999999999999],[1550466000,0.36449999999999999],[1550552400,0.36449999999999999],[1550638800,0.36570000000000003],[1550725200,0.36549999999999999],[1550811600,0.36309999999999998],[1550898000,0.36180000000000001],[1550984400,0.36180000000000001],[1551070800,0.36180000000000001],[1551157200,0.36349999999999999],[1551243600,0.36530000000000001],[1551330000,0.36919999999999997],[1551416400,0.37019999999999997],[1551502800,0.36969999999999997],[1551589200,0.36969999999999997],[1551675600,0.36969999999999997],[1551762000,0.36620000000000003],[1551848400,0.36609999999999998],[1551934800,0.36559999999999998],[1552021200,0.36520000000000002],[1552107600,0.36420000000000002],[1552194000,0.36420000000000002],[1552276800,0.36420000000000002],[1552363200,0.36909999999999998],[1552449600,0.36730000000000002],[1552536000,0.37019999999999997],[1552622400,0.37090000000000001],[1552708800,0.37009999999999998],[1552795200,0.37009999999999998],[1552881600,0.37009999999999998],[1552968000,0.37130000000000002],[1553054400,0.36969999999999997],[1553140800,0.36749999999999999],[1553227200,0.371],[1553313600,0.36899999999999999],[1553400000,0.36899999999999999],[1553486400,0.36899999999999999],[1553572800,0.37059999999999998],[1553659200,0.37419999999999998],[1553745600,0.372],[1553832000,0.37190000000000001],[1553918400,0.37209999999999999],[1554004800,0.37209999999999999],[1554091200,0.37209999999999999],[1554177600,0.374],[1554264000,0.37590000000000001],[1554350400,0.37459999999999999],[1554436800,0.37259999999999999],[1554523200,0.37140000000000001],[1554609600,0.37140000000000001],[1554696000,0.37140000000000001],[1554782400,0.37119999999999997],[1554868800,0.37209999999999999],[1554955200,0.3755],[1555041600,0.37740000000000001],[1555128000,0.37769999999999998],[1555214400,0.37769999999999998],[1555300800,0.37769999999999998],[1555387200,0.37959999999999999],[1555473600,0.378],[1555560000,0.375],[1555646400,0.376],[1555732800,0.376],[1555819200,0.376],[1555905600,0.376],[1555992000,0.37819999999999998],[1556078400,0.38109999999999999],[1556164800,0.38150000000000001],[1556251200,0.38059999999999999],[1556337600,0.38650000000000001],[1556424000,0.38650000000000001],[1556510400,0.38650000000000001],[1556596800,0.38319999999999999],[1556683200,0.3851],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.40179999999999999],[1210219200,0.40179999999999999],[1210305600,null],[1210392000,0.43530000000000002],[1210478400,0.43530000000000002],[1210564800,0.43530000000000002],[1210651200,0.42330000000000001],[1210737600,0.5242],[1210824000,0.52170000000000005],[1210910400,0.52400000000000002],[1210996800,0.52259999999999995],[1211083200,0.52259999999999995],[1211169600,0.52259999999999995],[1211256000,0.51290000000000002],[1211342400,0.51459999999999995],[1211428800,0.496],[1211515200,0.50470000000000004],[1211601600,0.49869999999999998],[1211688000,0.49869999999999998],[1211774400,0.49869999999999998],[1211860800,0.49869999999999998],[1211947200,0.51500000000000001],[1212033600,0.53069999999999995],[1212120000,0.52600000000000002],[1212206400,0.51819999999999999],[1212292800,0.51819999999999999],[1212379200,0.51819999999999999],[1212465600,0.53120000000000001],[1212552000,0.51280000000000003],[1212638400,0.51590000000000003],[1212724800,0.50480000000000003],[1212811200,0.50939999999999996],[1212897600,0.50939999999999996],[1212984000,0.50939999999999996],[1213070400,0.53459999999999996],[1213156800,0.52800000000000002],[1213243200,0.52939999999999998],[1213329600,0.53129999999999999],[1213416000,0.53959999999999997],[1213502400,0.53959999999999997],[1213588800,0.53959999999999997],[1213675200,0.53790000000000004],[1213761600,0.53649999999999998],[1213848000,0.53790000000000004],[1213934400,0.58760000000000001],[1214020800,0.5867],[1214107200,0.5867],[1214193600,0.5867],[1214280000,0.55310000000000004],[1214366400,0.54779999999999995],[1214452800,0.54279999999999995],[1214539200,0.52370000000000005],[1214625600,0.54039999999999999],[1214712000,0.54039999999999999],[1214798400,0.54039999999999999],[1214884800,0.5494],[1214971200,0.54830000000000001],[1215057600,0.53559999999999997],[1215144000,0.53300000000000003],[1215230400,0.53300000000000003],[1215316800,0.53300000000000003],[1215403200,0.53300000000000003],[1215489600,0.54600000000000004],[1215576000,0.57320000000000004],[1215662400,0.56430000000000002],[1215748800,0.5635],[1215835200,0.56989999999999996],[1215921600,0.56989999999999996],[1216008000,0.56989999999999996],[1216094400,0.57489999999999997],[1216180800,0.57099999999999995],[1216267200,0.4929],[1216353600,0.5161],[1216440000,0.5181],[1216526400,0.5181],[1216612800,0.5181],[1216699200,0.52449999999999997],[1216785600,0.55120000000000002],[1216872000,0.57289999999999996],[1216958400,0.58760000000000001],[1217044800,0.59930000000000005],[1217131200,0.59930000000000005],[1217217600,0.59930000000000005],[1217304000,0.6472],[1217390400,0.72189999999999999],[1217476800,0.77980000000000005],[1217563200,0.68940000000000001],[1217649600,0.64170000000000005],[1217736000,0.64170000000000005],[1217822400,0.64170000000000005],[1217908800,0.60950000000000004],[1217995200,0.65669999999999995],[1218081600,0.72799999999999998],[1218168000,0.68000000000000005],[1218254400,0.72589999999999999],[1218340800,0.72589999999999999],[1218427200,0.72589999999999999],[1218513600,0.71130000000000004],[1218600000,0.68679999999999997],[1218686400,0.70550000000000002],[1218772800,0.67210000000000003],[1218859200,0.68899999999999995],[1218945600,0.68899999999999995],[1219032000,0.68899999999999995],[1219118400,0.6784],[1219204800,0.68359999999999999],[1219291200,0.64849999999999997],[1219377600,0.67300000000000004],[1219464000,0.71179999999999999],[1219550400,0.71179999999999999],[1219636800,0.71179999999999999],[1219723200,0.74539999999999995],[1219809600,0.74809999999999999],[1219896000,0.75629999999999997],[1219982400,0.75239999999999996],[1220068800,0.77400000000000002],[1220155200,0.77400000000000002],[1220241600,0.77400000000000002],[1220328000,0.77400000000000002],[1220414400,0.76980000000000004],[1220500800,0.76700000000000002],[1220587200,0.74639999999999995],[1220673600,0.71009999999999995],[1220760000,0.71009999999999995],[1220846400,0.71009999999999995],[1220932800,0.80800000000000005],[1221019200,0.76129999999999998],[1221105600,0.68669999999999998],[1221192000,0.71319999999999995],[1221278400,0.75670000000000004],[1221364800,0.75670000000000004],[1221451200,0.75670000000000004],[1221537600,0.77410000000000001],[1221624000,0.80659999999999998],[1221710400,0.80869999999999997],[1221796800,0.82999999999999996],[1221883200,0.85350000000000004],[1221969600,0.85350000000000004],[1222056000,0.85350000000000004],[1222142400,0.83879999999999999],[1222228800,0.87580000000000002],[1222315200,0.88260000000000005],[1222401600,0.85560000000000003],[1222488000,0.90959999999999996],[1222574400,0.90959999999999996],[1222660800,0.90959999999999996],[1222747200,0.83930000000000005],[1222833600,0.81950000000000001],[1222920000,0.83499999999999996],[1223006400,0.84260000000000002],[1223092800,0.7923],[1223179200,0.7923],[1223265600,0.7923],[1223352000,0.79090000000000005],[1223438400,0.75629999999999997],[1223524800,0.84060000000000001],[1223611200,0.83840000000000003],[1223697600,0.86370000000000002],[1223784000,0.86370000000000002],[1223870400,0.86370000000000002],[1223956800,0.90859999999999996],[1224043200,0.87609999999999999],[1224129600,0.83160000000000001],[1224216000,0.88660000000000005],[1224302400,0.83230000000000004],[1224388800,0.83230000000000004],[1224475200,0.83230000000000004],[1224561600,0.84650000000000003],[1224648000,0.86899999999999999],[1224734400,0.82579999999999998],[1224820800,0.83340000000000003],[1224907200,0.81759999999999999],[1224993600,0.81759999999999999],[1225080000,0.81759999999999999],[1225166400,0.78810000000000002],[1225252800,0.84650000000000003],[1225339200,0.82989999999999997],[1225425600,0.81620000000000004],[1225512000,0.79879999999999995],[1225598400,0.79879999999999995],[1225688400,0.79879999999999995],[1225774800,0.76380000000000003],[1225861200,0.7379],[1225947600,0.72750000000000004],[1226034000,0.73680000000000001],[1226120400,0.74880000000000002],[1226206800,0.74880000000000002],[1226293200,0.74880000000000002],[1226379600,0.74770000000000003],[1226466000,0.74619999999999997],[1226552400,0.74250000000000005],[1226638800,0.77829999999999999],[1226725200,0.77080000000000004],[1226811600,0.77080000000000004],[1226898000,0.77080000000000004],[1226984400,0.78790000000000004],[1227070800,0.79310000000000003],[1227157200,0.76290000000000002],[1227243600,0.75009999999999999],[1227330000,0.6603],[1227416400,0.6603],[1227502800,0.6603],[1227589200,0.65300000000000002],[1227675600,0.63670000000000004],[1227762000,0.6724],[1227848400,0.6724],[1227934800,0.66459999999999997],[1228021200,0.66459999999999997],[1228107600,0.66459999999999997],[1228194000,0.62309999999999999],[1228280400,0.66979999999999995],[1228366800,0.66200000000000003],[1228453200,0.66559999999999997],[1228539600,0.70340000000000003],[1228626000,0.70340000000000003],[1228712400,0.70340000000000003],[1228798800,0.71130000000000004],[1228885200,0.70450000000000002],[1228971600,0.70860000000000001],[1229058000,0.70350000000000001],[1229144400,0.71379999999999999],[1229230800,0.71379999999999999],[1229317200,0.71379999999999999],[1229403600,0.70189999999999997],[1229490000,0.69299999999999995],[1229576400,0.70440000000000003],[1229662800,0.69589999999999996],[1229749200,0.6996],[1229835600,0.6996],[1229922000,0.6996],[1230008400,0.69369999999999998],[1230094800,0.70499999999999996],[1230181200,0.71479999999999999],[1230267600,0.71479999999999999],[1230354000,0.7077],[1230440400,0.7077],[1230526800,0.7077],[1230613200,0.70199999999999996],[1230699600,0.73109999999999997],[1230786000,0.73509999999999998],[1230872400,0.73509999999999998],[1230958800,0.71399999999999997],[1231045200,0.71399999999999997],[1231131600,0.71399999999999997],[1231218000,0.69499999999999995],[1231304400,0.68969999999999998],[1231390800,0.70540000000000003],[1231477200,0.70099999999999996],[1231563600,0.70499999999999996],[1231650000,0.70499999999999996],[1231736400,0.70499999999999996],[1231822800,0.68830000000000002],[1231909200,0.64080000000000004],[1231995600,0.627],[1232082000,0.64759999999999995],[1232168400,0.64839999999999998],[1232254800,0.64839999999999998],[1232341200,0.64839999999999998],[1232427600,0.64839999999999998],[1232514000,0.62180000000000002],[1232600400,0.66559999999999997],[1232686800,0.66969999999999996],[1232773200,0.54349999999999998],[1232859600,0.54349999999999998],[1232946000,0.54349999999999998],[1233032400,0.53610000000000002],[1233118800,0.52580000000000005],[1233205200,0.51600000000000001],[1233291600,0.496],[1233378000,0.48830000000000001],[1233464400,0.48830000000000001],[1233550800,0.48830000000000001],[1233637200,0.48020000000000002],[1233723600,0.52990000000000004],[1233810000,0.50370000000000004],[1233896400,0.52700000000000002],[1233982800,0.55959999999999999],[1234069200,0.55959999999999999],[1234155600,0.55959999999999999],[1234242000,0.54930000000000001],[1234328400,0.51149999999999995],[1234414800,0.51300000000000001],[1234501200,0.51690000000000003],[1234587600,0.51280000000000003],[1234674000,0.51280000000000003],[1234760400,0.51280000000000003],[1234846800,0.51280000000000003],[1234933200,0.4748],[1235019600,0.48370000000000002],[1235106000,0.47489999999999999],[1235192400,0.46050000000000002],[1235278800,0.46050000000000002],[1235365200,0.46050000000000002],[1235451600,0.42399999999999999],[1235538000,0.49249999999999999],[1235624400,0.4461],[1235710800,0.45629999999999998],[1235797200,0.42199999999999999],[1235883600,0.42199999999999999],[1235970000,0.42199999999999999],[1236056400,0.39550000000000002],[1236142800,0.39040000000000002],[1236229200,0.43030000000000002],[1236315600,0.40250000000000002],[1236402000,0.40529999999999999],[1236488400,0.40529999999999999],[1236571200,0.40529999999999999],[1236657600,0.40500000000000003],[1236744000,0.41089999999999999],[1236830400,0.41460000000000002],[1236916800,0.44640000000000002],[1237003200,0.44019999999999998],[1237089600,0.44019999999999998],[1237176000,0.44019999999999998],[1237262400,0.42349999999999999],[1237348800,0.44069999999999998],[1237435200,0.44529999999999997],[1237521600,0.43690000000000001],[1237608000,0.42099999999999999],[1237694400,0.42099999999999999],[1237780800,0.42099999999999999],[1237867200,0.47070000000000001],[1237953600,0.44850000000000001],[1238040000,0.46379999999999999],[1238126400,0.47160000000000002],[1238212800,0.49199999999999999],[1238299200,0.49199999999999999],[1238385600,0.49199999999999999],[1238472000,0.48420000000000002],[1238558400,0.47660000000000002],[1238644800,0.4451],[1238731200,0.53190000000000004],[1238817600,0.52229999999999999],[1238904000,0.52229999999999999],[1238990400,0.52229999999999999],[1239076800,0.52129999999999999],[1239163200,0.53210000000000002],[1239249600,0.54879999999999995],[1239336000,0.60350000000000004],[1239422400,0.60350000000000004],[1239508800,0.60350000000000004],[1239595200,0.60350000000000004],[1239681600,0.54349999999999998],[1239768000,0.49980000000000002],[1239854400,0.50139999999999996],[1239940800,0.51419999999999999],[1240027200,0.48880000000000001],[1240113600,0.48880000000000001],[1240200000,0.48880000000000001],[1240286400,0.48099999999999998],[1240372800,0.50619999999999998],[1240459200,0.54430000000000001],[1240545600,0.51719999999999999],[1240632000,0.55969999999999998],[1240718400,0.55969999999999998],[1240804800,0.55969999999999998],[1240891200,0.54520000000000002],[1240977600,0.6028],[1241064000,0.54690000000000005],[1241150400,0.50670000000000004],[1241236800,null],[1241496000,0.39489999999999997],[1241582400,null],[1241668800,0.39589999999999997],[1241755200,0.39600000000000002],[1241841600,0.39250000000000002],[1241928000,0.39250000000000002],[1242014400,0.39250000000000002],[1242100800,0.39879999999999999],[1242187200,0.42499999999999999],[1242273600,0.4098],[1242360000,0.40620000000000001],[1242446400,0.39879999999999999],[1242532800,0.39879999999999999],[1242619200,0.39879999999999999],[1242705600,0.40949999999999998],[1242792000,0.40510000000000002],[1242878400,0.4042],[1242964800,0.38519999999999999],[1243051200,0.39340000000000003],[1243137600,0.39340000000000003],[1243224000,0.39340000000000003],[1243310400,0.39340000000000003],[1243396800,0.39340000000000003],[1243483200,0.38869999999999999],[1243569600,0.39410000000000001],[1243656000,0.39739999999999998],[1243742400,0.39739999999999998],[1243828800,0.39739999999999998],[1243915200,0.40160000000000001],[1244001600,0.4123],[1244088000,0.4042],[1244174400,0.41010000000000002],[1244260800,0.4143],[1244347200,0.4143],[1244433600,0.4143],[1244520000,0.41820000000000002],[1244606400,0.41499999999999998],[1244692800,0.41170000000000001],[1244779200,0.41749999999999998],[1244865600,0.41749999999999998],[1244952000,0.41749999999999998],[1245038400,0.41749999999999998],[1245124800,0.41770000000000002],[1245211200,0.41470000000000001],[1245297600,0.41289999999999999],[1245384000,0.41339999999999999],[1245470400,0.42659999999999998],[1245556800,0.42659999999999998],[1245643200,0.42659999999999998],[1245729600,0.40479999999999999],[1245816000,0.41660000000000003],[1245902400,0.41670000000000001],[1245988800,0.43049999999999999],[1246075200,0.42199999999999999],[1246161600,0.42199999999999999],[1246248000,0.42199999999999999],[1246334400,0.41959999999999997],[1246420800,0.43669999999999998],[1246507200,0.41770000000000002],[1246593600,0.39960000000000001],[1246680000,0.39960000000000001],[1246766400,0.39960000000000001],[1246852800,0.39960000000000001],[1246939200,0.38429999999999997],[1247025600,0.37909999999999999],[1247112000,0.37430000000000002],[1247198400,null],[1247284800,0.36959999999999998],[1247371200,0.36959999999999998],[1247457600,0.36959999999999998],[1247544000,0.38700000000000001],[1247630400,0.38040000000000002],[1247716800,0.39340000000000003],[1247803200,null],[1248926400,0.42549999999999999],[1249012800,0.48039999999999999],[1249099200,0.45860000000000001],[1249185600,0.45860000000000001],[1249272000,0.45860000000000001],[1249358400,0.47160000000000002],[1249444800,0.47920000000000001],[1249531200,0.4667],[1249617600,0.45150000000000001],[1249704000,0.45679999999999998],[1249790400,0.45679999999999998],[1249876800,0.45679999999999998],[1249963200,0.45910000000000001],[1250049600,0.44940000000000002],[1250136000,0.46000000000000002],[1250222400,0.4667],[1250308800,0.45179999999999998],[1250395200,0.45179999999999998],[1250481600,0.45179999999999998],[1250568000,0.43569999999999998],[1250654400,0.4269],[1250740800,0.42999999999999999],[1250827200,0.43380000000000002],[1250913600,0.43909999999999999],[1251000000,0.43909999999999999],[1251086400,0.43909999999999999],[1251172800,0.43780000000000002],[1251259200,0.43369999999999997],[1251345600,0.43059999999999998],[1251432000,0.42899999999999999],[1251518400,0.4234],[1251604800,0.4234],[1251691200,0.4234],[1251777600,0.4284],[1251864000,0.4199],[1251950400,0.41999999999999998],[1252036800,0.42159999999999997],[1252123200,0.41610000000000003],[1252209600,0.41610000000000003],[1252296000,0.41610000000000003],[1252382400,0.41610000000000003],[1252468800,null],[1253332800,0.42959999999999998],[1253419200,0.42959999999999998],[1253505600,0.42959999999999998],[1253592000,0.43359999999999999],[1253678400,0.43509999999999999],[1253764800,0.44140000000000001],[1253851200,0.44800000000000001],[1253937600,0.44869999999999999],[1254024000,0.44869999999999999],[1254110400,0.44869999999999999],[1254196800,0.46039999999999998],[1254283200,0.45140000000000002],[1254369600,0.45000000000000001],[1254456000,0.45579999999999998],[1254542400,0.46500000000000002],[1254628800,0.46500000000000002],[1254715200,0.46500000000000002],[1254801600,0.46779999999999999],[1254888000,0.47420000000000001],[1254974400,0.46839999999999998],[1255060800,0.46989999999999998],[1255147200,0.48020000000000002],[1255233600,0.48020000000000002],[1255320000,0.48020000000000002],[1255406400,0.47889999999999999],[1255492800,0.48139999999999999],[1255579200,0.48199999999999998],[1255665600,0.48060000000000003],[1255752000,0.47749999999999998],[1255838400,0.47749999999999998],[1255924800,0.47749999999999998],[1256011200,0.47349999999999998],[1256097600,0.4617],[1256184000,0.47789999999999999],[1256270400,0.4829],[1256356800,0.48659999999999998],[1256443200,0.48659999999999998],[1256529600,0.48659999999999998],[1256616000,0.49299999999999999],[1256702400,0.49730000000000002],[1256788800,null],[1272945600,0.37219999999999998],[1273032000,0.35959999999999998],[1273118400,0.3548],[1273204800,0.35470000000000002],[1273291200,0.34470000000000001],[1273377600,0.34470000000000001],[1273464000,0.34470000000000001],[1273550400,0.36720000000000003],[1273636800,0.36530000000000001],[1273723200,0.37819999999999998],[1273809600,0.37730000000000002],[1273896000,0.3821],[1273982400,0.3821],[1274068800,0.3821],[1274155200,0.3775],[1274241600,0.38750000000000001],[1274328000,0.37130000000000002],[1274414400,0.3417],[1274500800,0.35210000000000002],[1274587200,0.35210000000000002],[1274673600,0.35210000000000002],[1274760000,0.34599999999999997],[1274846400,0.35060000000000002],[1274932800,0.35589999999999999],[1275019200,0.37840000000000001],[1275105600,0.3725],[1275192000,0.3725],[1275278400,0.3725],[1275364800,0.3725],[1275451200,0.35410000000000003],[1275537600,0.37],[1275624000,0.3755],[1275710400,0.35849999999999999],[1275796800,0.35849999999999999],[1275883200,0.35849999999999999],[1275969600,0.35160000000000002],[1276056000,0.35630000000000001],[1276142400,0.35809999999999997],[1276228800,0.36659999999999998],[1276315200,0.36909999999999998],[1276401600,0.36909999999999998],[1276488000,0.36909999999999998],[1276574400,0.37130000000000002],[1276660800,0.37869999999999998],[1276747200,0.378],[1276833600,0.36780000000000002],[1276920000,0.373],[1277006400,0.373],[1277092800,0.373],[1277179200,0.36359999999999998],[1277265600,0.35899999999999999],[1277352000,0.35349999999999998],[1277438400,0.35339999999999999],[1277524800,0.3674],[1277611200,0.3674],[1277697600,0.3674],[1277784000,0.37219999999999998],[1277870400,0.37280000000000002],[1277956800,0.37059999999999998],[1278043200,0.37919999999999998],[1278129600,0.37480000000000002],[1278216000,0.37480000000000002],[1278302400,0.37480000000000002],[1278388800,0.37480000000000002],[1278475200,0.3805],[1278561600,0.3866],[1278648000,0.40100000000000002],[1278734400,0.40510000000000002],[1278820800,0.40510000000000002],[1278907200,0.40510000000000002],[1278993600,0.39510000000000001],[1279080000,0.39839999999999998],[1279166400,0.39760000000000001],[1279252800,0.3977],[1279339200,0.39750000000000002],[1279425600,0.39750000000000002],[1279512000,0.39750000000000002],[1279598400,0.39760000000000001],[1279684800,0.4027],[1279771200,0.39639999999999997],[1279857600,0.3962],[1279944000,0.39910000000000001],[1280030400,0.39910000000000001],[1280116800,0.39910000000000001],[1280203200,0.39360000000000001],[1280289600,0.39479999999999998],[1280376000,0.41670000000000001],[1280462400,0.41260000000000002],[1280548800,0.41460000000000002],[1280635200,0.41460000000000002],[1280721600,0.41460000000000002],[1280808000,0.40160000000000001],[1280894400,0.40360000000000001],[1280980800,0.41810000000000003],[1281067200,0.43480000000000002],[1281153600,0.43590000000000001],[1281240000,0.43590000000000001],[1281326400,0.43590000000000001],[1281412800,0.44119999999999998],[1281499200,0.43509999999999999],[1281585600,0.43869999999999998],[1281672000,0.43680000000000002],[1281758400,0.43509999999999999],[1281844800,0.43509999999999999],[1281931200,0.43509999999999999],[1282017600,0.44990000000000002],[1282104000,0.43690000000000001],[1282190400,0.4531],[1282276800,0.44],[1282363200,0.42159999999999997],[1282449600,0.42159999999999997],[1282536000,0.42159999999999997],[1282622400,0.41930000000000001],[1282708800,0.4078],[1282795200,0.40799999999999997],[1282881600,0.4078],[1282968000,0.43669999999999998],[1283054400,0.43669999999999998],[1283140800,0.43669999999999998],[1283227200,0.43859999999999999],[1283313600,0.43909999999999999],[1283400000,0.44400000000000001],[1283486400,0.44340000000000002],[1283572800,0.44990000000000002],[1283659200,0.44990000000000002],[1283745600,0.44990000000000002],[1283832000,0.44990000000000002],[1283918400,0.43540000000000001],[1284004800,0.43269999999999997],[1284091200,0.42909999999999998],[1284177600,0.434],[1284264000,0.434],[1284350400,0.434],[1284436800,0.42620000000000002],[1284523200,0.42049999999999998],[1284609600,0.41560000000000002],[1284696000,0.41010000000000002],[1284782400,0.41980000000000001],[1284868800,0.41980000000000001],[1284955200,0.41980000000000001],[1285041600,0.42970000000000003],[1285128000,0.42959999999999998],[1285214400,0.42770000000000002],[1285300800,0.41410000000000002],[1285387200,0.41930000000000001],[1285473600,0.41930000000000001],[1285560000,0.41930000000000001],[1285646400,0.41610000000000003],[1285732800,0.40860000000000002],[1285819200,0.41170000000000001],[1285905600,0.4103],[1285992000,0.40910000000000002],[1286078400,0.40910000000000002],[1286164800,0.40910000000000002],[1286251200,0.39789999999999998],[1286337600,0.40910000000000002],[1286424000,0.3972],[1286510400,0.40550000000000003],[1286596800,0.40910000000000002],[1286683200,0.40910000000000002],[1286769600,0.40910000000000002],[1286856000,0.40739999999999998],[1286942400,0.40279999999999999],[1287028800,0.39429999999999998],[1287115200,0.40110000000000001],[1287201600,0.40379999999999999],[1287288000,0.40379999999999999],[1287374400,0.40379999999999999],[1287460800,0.40889999999999999],[1287547200,0.40500000000000003],[1287633600,0.4138],[1287720000,0.40889999999999999],[1287806400,0.41360000000000002],[1287892800,0.41360000000000002],[1287979200,0.41360000000000002],[1288065600,0.4123],[1288152000,0.42280000000000001],[1288238400,0.45140000000000002],[1288324800,0.4541],[1288411200,0.44219999999999998],[1288497600,0.44219999999999998],[1288584000,0.44219999999999998],[1288670400,0.44209999999999999],[1288756800,0.43790000000000001],[1288843200,0.4415],[1288929600,0.44500000000000001],[1289016000,0.44690000000000002],[1289102400,0.44690000000000002],[1289192400,0.44690000000000002],[1289278800,0.45019999999999999],[1289365200,0.45240000000000002],[1289451600,0.44969999999999999],[1289538000,0.44629999999999997],[1289624400,0.4456],[1289710800,0.4456],[1289797200,0.4456],[1289883600,0.43930000000000002],[1289970000,0.44519999999999998],[1290056400,0.442],[1290142800,0.44890000000000002],[1290229200,0.4541],[1290315600,0.4541],[1290402000,0.4541],[1290488400,0.4541],[1290574800,0.45100000000000001],[1290661200,0.44519999999999998],[1290747600,0.44519999999999998],[1290834000,0.44190000000000002],[1290920400,0.44190000000000002],[1291006800,0.44190000000000002],[1291093200,0.43569999999999998],[1291179600,0.42970000000000003],[1291266000,0.43559999999999999],[1291352400,0.43359999999999999],[1291438800,0.43020000000000003],[1291525200,0.43020000000000003],[1291611600,0.43020000000000003],[1291698000,0.44269999999999998],[1291784400,0.45290000000000002],[1291870800,0.44800000000000001],[1291957200,0.45029999999999998],[1292043600,0.45150000000000001],[1292130000,0.45150000000000001],[1292216400,0.45150000000000001],[1292302800,0.44740000000000002],[1292389200,0.44919999999999999],[1292475600,0.44969999999999999],[1292562000,0.44850000000000001],[1292648400,0.43740000000000001],[1292734800,0.43740000000000001],[1292821200,0.43740000000000001],[1292907600,null],[1292994000,0.44080000000000003],[1293080400,0.44080000000000003],[1293166800,null],[1293598800,0.43790000000000001],[1293685200,null],[1293771600,0.43980000000000002],[1293858000,0.44030000000000002],[1293944400,0.44030000000000002],[1294030800,0.44030000000000002],[1294117200,0.44230000000000003],[1294203600,null],[1304568000,0.33510000000000001],[1304654400,null],[1305000000,0.34660000000000002],[1305086400,null],[1335844800,0.3528],[1335931200,null],[1337918400,0.31319999999999998],[1338004800,null],[1338436800,0.30909999999999999],[1338523200,0.308],[1338609600,0.30570000000000003],[1338696000,0.30570000000000003],[1338782400,0.30570000000000003],[1338868800,0.30590000000000001],[1338955200,0.307],[1339041600,null],[1339732800,0.30909999999999999],[1339819200,null],[1343275200,0.32000000000000001],[1343361600,0.33400000000000002],[1343448000,0.34039999999999998],[1343534400,0.34039999999999998],[1343620800,0.34039999999999998],[1343707200,0.34179999999999999],[1343793600,0.34139999999999998],[1343880000,0.33439999999999998],[1343966400,0.34339999999999998],[1344052800,0.34710000000000002],[1344139200,0.34710000000000002],[1344225600,0.34710000000000002],[1344312000,0.35249999999999998],[1344398400,0.33939999999999998],[1344484800,null],[1345003200,0.33779999999999999],[1345089600,0.33750000000000002],[1345176000,0.3402],[1345262400,0.34350000000000003],[1345348800,0.34350000000000003],[1345435200,0.34350000000000003],[1345521600,0.3427],[1345608000,null],[1346385600,0.34510000000000002],[1346472000,0.34810000000000002],[1346558400,0.34810000000000002],[1346644800,0.34810000000000002],[1346731200,0.34810000000000002],[1346817600,0.35320000000000001],[1346904000,0.35470000000000002],[1346990400,0.3548],[1347076800,0.35630000000000001],[1347163200,0.35630000000000001],[1347249600,0.35630000000000001],[1347336000,0.35830000000000001],[1347422400,0.35859999999999997],[1347508800,0.35799999999999998],[1347595200,0.35999999999999999],[1347681600,null],[1347940800,0.36299999999999999],[1348027200,0.37080000000000002],[1348113600,0.37130000000000002],[1348200000,0.36959999999999998],[1348286400,0.37390000000000001],[1348372800,0.37390000000000001],[1348459200,0.37390000000000001],[1348545600,0.37569999999999998],[1348632000,0.3614],[1348718400,null],[1348891200,0.35580000000000001],[1348977600,0.35580000000000001],[1349064000,0.35580000000000001],[1349150400,0.36009999999999998],[1349236800,0.36799999999999999],[1349323200,0.36780000000000002],[1349409600,0.37230000000000002],[1349496000,0.37169999999999997],[1349582400,0.37169999999999997],[1349668800,0.37169999999999997],[1349755200,0.37259999999999999],[1349841600,0.36580000000000001],[1349928000,0.37519999999999998],[1350014400,0.3755],[1350100800,0.37390000000000001],[1350187200,0.37390000000000001],[1350273600,0.37390000000000001],[1350360000,0.37369999999999998],[1350446400,0.38340000000000002],[1350532800,0.38340000000000002],[1350619200,0.38590000000000002],[1350705600,0.36670000000000003],[1350792000,0.36670000000000003],[1350878400,0.36670000000000003],[1350964800,0.36919999999999997],[1351051200,0.377],[1351137600,0.37509999999999999],[1351224000,null],[1351310400,0.35649999999999998],[1351396800,0.35649999999999998],[1351483200,0.35649999999999998],[1351569600,0.35649999999999998],[1351656000,0.35649999999999998],[1351742400,null],[1352955600,0.3508],[1353042000,0.35210000000000002],[1353128400,0.3604],[1353214800,0.3604],[1353301200,0.3604],[1353387600,null],[1366862400,0.39460000000000001],[1366948800,0.39729999999999999],[1367035200,0.40939999999999999],[1367121600,0.40939999999999999],[1367208000,0.40939999999999999],[1367294400,0.41599999999999998],[1367380800,0.4178],[1367467200,null],[1368590400,0.33260000000000001],[1368676800,0.35249999999999998],[1368763200,0.35010000000000002],[1368849600,0.35820000000000002],[1368936000,0.35820000000000002],[1369022400,0.35820000000000002],[1369108800,0.37130000000000002],[1369195200,0.37],[1369281600,0.37],[1369368000,0.36959999999999998],[1369454400,0.36380000000000001],[1369540800,0.36380000000000001],[1369627200,0.36380000000000001],[1369713600,0.36380000000000001],[1369800000,0.3735],[1369886400,0.37209999999999999],[1369972800,0.37469999999999998],[1370059200,0.37559999999999999],[1370145600,0.37559999999999999],[1370232000,0.37559999999999999],[1370318400,0.35780000000000001],[1370404800,0.35210000000000002],[1370491200,0.34399999999999997],[1370577600,0.3543],[1370664000,0.35870000000000002],[1370750400,0.35870000000000002],[1370836800,0.35870000000000002],[1370923200,0.36720000000000003],[1371009600,0.3725],[1371096000,0.36620000000000003],[1371182400,0.38190000000000002],[1371268800,0.38869999999999999],[1371355200,0.38869999999999999],[1371441600,0.38869999999999999],[1371528000,0.38619999999999999],[1371614400,0.3911],[1371700800,0.38240000000000002],[1371787200,0.36630000000000001],[1371873600,0.37640000000000001],[1371960000,0.37640000000000001],[1372046400,0.37640000000000001],[1372132800,0.37230000000000002],[1372219200,0.37219999999999998],[1372305600,0.37319999999999998],[1372392000,0.3755],[1372478400,0.37669999999999998],[1372564800,0.37669999999999998],[1372651200,0.37669999999999998],[1372737600,0.37769999999999998],[1372824000,0.37169999999999997],[1372910400,0.37840000000000001],[1372996800,0.37840000000000001],[1373083200,0.37940000000000002],[1373169600,0.37940000000000002],[1373256000,0.37940000000000002],[1373342400,0.38850000000000001],[1373428800,0.40029999999999999],[1373515200,0.39419999999999999],[1373601600,0.40189999999999998],[1373688000,0.39600000000000002],[1373774400,0.39600000000000002],[1373860800,0.39600000000000002],[1373947200,0.40100000000000002],[1374033600,0.40089999999999998],[1374120000,0.40200000000000002],[1374206400,0.4173],[1374292800,0.42780000000000001],[1374379200,0.42780000000000001],[1374465600,0.42780000000000001],[1374552000,0.43430000000000002],[1374638400,0.40999999999999998],[1374724800,0.37530000000000002],[1374811200,0.39460000000000001],[1374897600,0.40450000000000003],[1374984000,0.40450000000000003],[1375070400,0.40450000000000003],[1375156800,0.40889999999999999],[1375243200,0.42120000000000002],[1375329600,0.42880000000000001],[1375416000,0.4425],[1375502400,0.44159999999999999],[1375588800,0.44159999999999999],[1375675200,0.44159999999999999],[1375761600,0.43819999999999998],[1375848000,0.43090000000000001],[1375934400,0.41849999999999998],[1376020800,0.41210000000000002],[1376107200,0.41549999999999998],[1376193600,0.41549999999999998],[1376280000,0.41549999999999998],[1376366400,0.41849999999999998],[1376452800,0.41660000000000003],[1376539200,0.41139999999999999],[1376625600,0.40360000000000001],[1376712000,0.40110000000000001],[1376798400,0.40110000000000001],[1376884800,0.40110000000000001],[1376971200,0.40350000000000003],[1377057600,0.41299999999999998],[1377144000,0.40839999999999999],[1377230400,0.41899999999999998],[1377316800,0.42570000000000002],[1377403200,0.42570000000000002],[1377489600,0.42570000000000002],[1377576000,0.41949999999999998],[1377662400,0.40910000000000002],[1377748800,0.41060000000000002],[1377835200,0.41320000000000001],[1377921600,0.40489999999999998],[1378008000,0.40489999999999998],[1378094400,0.40489999999999998],[1378180800,0.40489999999999998],[1378267200,0.40749999999999997],[1378353600,0.40760000000000002],[1378440000,0.40699999999999997],[1378526400,0.4042],[1378612800,0.4042],[1378699200,0.4042],[1378785600,0.41110000000000002],[1378872000,0.40760000000000002],[1378958400,0.41339999999999999],[1379044800,0.42120000000000002],[1379131200,0.42799999999999999],[1379217600,0.42799999999999999],[1379304000,0.42799999999999999],[1379390400,0.44280000000000003],[1379476800,0.44879999999999998],[1379563200,0.46039999999999998],[1379649600,0.45929999999999999],[1379736000,0.45340000000000003],[1379822400,0.45340000000000003],[1379908800,0.45340000000000003],[1379995200,0.44009999999999999],[1380081600,0.43569999999999998],[1380168000,0.44190000000000002],[1380254400,0.44350000000000001],[1380340800,0.44819999999999999],[1380427200,0.44819999999999999],[1380513600,0.44819999999999999],[1380600000,0.4456],[1380686400,0.45619999999999999],[1380772800,0.44479999999999997],[1380859200,0.44400000000000001],[1380945600,0.4446],[1381032000,0.4446],[1381118400,0.4446],[1381204800,0.42709999999999998],[1381291200,0.41470000000000001],[1381377600,0.41689999999999999],[1381464000,0.4289],[1381550400,0.43609999999999999],[1381636800,0.43609999999999999],[1381723200,0.43609999999999999],[1381809600,0.44090000000000001],[1381896000,0.44059999999999999],[1381982400,0.45140000000000002],[1382068800,0.45229999999999998],[1382155200,0.45689999999999997],[1382241600,0.45689999999999997],[1382328000,0.45689999999999997],[1382414400,0.4531],[1382500800,0.47589999999999999],[1382587200,0.40949999999999998],[1382673600,0.39600000000000002],[1382760000,0.40699999999999997],[1382846400,0.40699999999999997],[1382932800,0.40699999999999997],[1383019200,0.40920000000000001],[1383105600,0.39739999999999998],[1383192000,null],[1386219600,0.37959999999999999],[1386306000,0.38129999999999997],[1386392400,0.3821],[1386478800,0.3821],[1386565200,0.3821],[1386651600,0.38600000000000001],[1386738000,0.38290000000000002],[1386824400,null],[1387861200,0.38540000000000002],[1387947600,null],[1388725200,0.37780000000000002],[1388811600,null],[1397016000,0.36940000000000001],[1397102400,null],[1397188800,0.3735],[1397275200,null],[1398139200,0.36470000000000002],[1398225600,null],[1398312000,0.36759999999999998],[1398398400,0.37209999999999999],[1398484800,0.37419999999999998],[1398571200,0.37419999999999998],[1398657600,0.37419999999999998],[1398744000,0.38179999999999997],[1398830400,0.3836],[1398916800,null],[1399003200,0.32990000000000003],[1399089600,0.3322],[1399176000,0.3322],[1399262400,0.3322],[1399348800,0.33560000000000001],[1399435200,0.33350000000000002],[1399521600,0.33389999999999997],[1399608000,0.32990000000000003],[1399694400,0.3337],[1399780800,0.3337],[1399867200,0.3337],[1399953600,0.33439999999999998],[1400040000,null],[1400126400,0.32979999999999998],[1400212800,0.3251],[1400299200,0.32890000000000003],[1400385600,0.32890000000000003],[1400472000,0.32890000000000003],[1400558400,0.33529999999999999],[1400644800,0.33150000000000002],[1400731200,0.33589999999999998],[1400817600,0.33529999999999999],[1400904000,0.34110000000000001],[1400990400,0.34110000000000001],[1401076800,0.34110000000000001],[1401163200,0.34110000000000001],[1401249600,0.33950000000000002],[1401336000,0.33800000000000002],[1401422400,0.3412],[1401508800,0.33929999999999999],[1401595200,0.33929999999999999],[1401681600,0.33929999999999999],[1401768000,0.33850000000000002],[1401854400,0.34920000000000001],[1401940800,0.34260000000000002],[1402027200,0.34599999999999997],[1402113600,0.35139999999999999],[1402200000,0.35139999999999999],[1402286400,0.35139999999999999],[1402372800,0.34549999999999997],[1402459200,0.34749999999999998],[1402545600,0.34949999999999998],[1402632000,0.34920000000000001],[1402718400,0.35039999999999999],[1402804800,0.35039999999999999],[1402891200,0.35039999999999999],[1402977600,0.35370000000000001],[1403064000,0.35370000000000001],[1403150400,0.35549999999999998],[1403236800,0.35859999999999997],[1403323200,0.3584],[1403409600,0.3584],[1403496000,0.3584],[1403582400,0.35639999999999999],[1403668800,0.34770000000000001],[1403755200,0.3579],[1403841600,0.35930000000000001],[1403928000,0.36130000000000001],[1404014400,0.36130000000000001],[1404100800,0.36130000000000001],[1404187200,0.36270000000000002],[1404273600,0.36880000000000002],[1404360000,0.36370000000000002],[1404446400,0.36520000000000002],[1404532800,0.36520000000000002],[1404619200,0.36520000000000002],[1404705600,0.36520000000000002],[1404792000,0.3649],[1404878400,0.36330000000000001],[1404964800,0.36620000000000003],[1405051200,0.36599999999999999],[1405137600,0.3669],[1405224000,0.3669],[1405310400,0.3669],[1405396800,0.36230000000000001],[1405483200,0.34399999999999997],[1405569600,0.34100000000000003],[1405656000,0.34050000000000002],[1405742400,null],[1412136000,0.33679999999999999],[1412222400,0.3422],[1412308800,0.34399999999999997],[1412395200,0.35249999999999998],[1412481600,0.35249999999999998],[1412568000,0.35249999999999998],[1412654400,0.35670000000000002],[1412740800,0.35460000000000003],[1412827200,0.35670000000000002],[1412913600,0.3528],[1413000000,0.36620000000000003],[1413086400,0.36620000000000003],[1413172800,0.36620000000000003],[1413259200,0.37180000000000002],[1413345600,0.38059999999999999],[1413432000,0.38080000000000003],[1413518400,0.3735],[1413604800,0.37569999999999998],[1413691200,0.37569999999999998],[1413777600,0.37569999999999998],[1413864000,0.38529999999999998],[1413950400,0.40350000000000003],[1414036800,0.4052],[1414123200,0.39300000000000002],[1414209600,0.39410000000000001],[1414296000,0.39410000000000001],[1414382400,0.39410000000000001],[1414468800,0.38819999999999999],[1414555200,0.39960000000000001],[1414641600,0.48770000000000002],[1414728000,0.5],[1414814400,0.51380000000000003],[1414900800,0.51380000000000003],[1414990800,0.51380000000000003],[1415077200,0.51880000000000004],[1415163600,0.53180000000000005],[1415250000,0.50749999999999995],[1415336400,0.50929999999999997],[1415422800,0.49120000000000003],[1415509200,0.49120000000000003],[1415595600,0.49120000000000003],[1415682000,0.50380000000000003],[1415768400,0.49780000000000002],[1415854800,0.49709999999999999],[1415941200,0.497],[1416027600,0.49540000000000001],[1416114000,0.49540000000000001],[1416200400,0.49540000000000001],[1416286800,0.48849999999999999],[1416373200,0.4839],[1416459600,0.48299999999999998],[1416546000,0.4869],[1416632400,0.48999999999999999],[1416718800,0.48999999999999999],[1416805200,0.48999999999999999],[1416891600,0.48880000000000001],[1416978000,0.4829],[1417064400,0.47189999999999999],[1417150800,0.47189999999999999],[1417237200,0.47449999999999998],[1417323600,0.47449999999999998],[1417410000,0.47449999999999998],[1417496400,0.46310000000000001],[1417582800,0.46060000000000001],[1417669200,0.45519999999999999],[1417755600,0.45639999999999997],[1417842000,0.45079999999999998],[1417928400,0.45079999999999998],[1418014800,0.45079999999999998],[1418101200,0.44869999999999999],[1418187600,0.43120000000000003],[1418274000,0.43319999999999997],[1418360400,0.43419999999999997],[1418446800,0.43380000000000002],[1418533200,0.43380000000000002],[1418619600,0.43380000000000002],[1418706000,0.42920000000000003],[1418792400,0.43099999999999999],[1418878800,0.43690000000000001],[1418965200,0.44359999999999999],[1419051600,0.44629999999999997],[1419138000,0.44629999999999997],[1419224400,0.44629999999999997],[1419310800,0.44209999999999999],[1419397200,0.44180000000000003],[1419483600,0.44379999999999997],[1419570000,0.44379999999999997],[1419656400,0.44590000000000002],[1419742800,0.44590000000000002],[1419829200,0.44590000000000002],[1419915600,0.44929999999999998],[1420002000,0.44640000000000002],[1420088400,0.44230000000000003],[1420174800,0.44230000000000003],[1420261200,0.441],[1420347600,0.441],[1420434000,0.441],[1420520400,0.43580000000000002],[1420606800,0.434],[1420693200,0.43149999999999999],[1420779600,0.44190000000000002],[1420866000,0.43080000000000002],[1420952400,0.43080000000000002],[1421038800,0.43080000000000002],[1421125200,0.43940000000000001],[1421211600,0.43840000000000001],[1421298000,0.43669999999999998],[1421384400,0.43690000000000001],[1421470800,0.4415],[1421557200,0.4415],[1421643600,0.4415],[1421730000,0.4415],[1421816400,0.4355],[1421902800,0.43559999999999999],[1421989200,0.43219999999999997],[1422075600,0.4199],[1422162000,0.4199],[1422248400,0.4199],[1422334800,0.43490000000000001],[1422421200,0.43880000000000002],[1422507600,0.4234],[1422594000,0.4299],[1422680400,0.42030000000000001],[1422766800,0.42030000000000001],[1422853200,0.42030000000000001],[1422939600,0.43180000000000002],[1423026000,0.43359999999999999],[1423112400,0.43309999999999998],[1423198800,0.43519999999999998],[1423285200,0.44169999999999998],[1423371600,0.44169999999999998],[1423458000,0.44169999999999998],[1423544400,0.45550000000000002],[1423630800,0.46350000000000002],[1423717200,0.42120000000000002],[1423803600,0.4294],[1423890000,0.43359999999999999],[1423976400,0.43359999999999999],[1424062800,0.43359999999999999],[1424149200,0.43359999999999999],[1424235600,0.42809999999999998],[1424322000,0.4325],[1424408400,0.4345],[1424494800,0.4385],[1424581200,0.4385],[1424667600,0.4385],[1424754000,0.44890000000000002],[1424840400,0.44040000000000001],[1424926800,0.44569999999999999],[1425013200,0.4521],[1425099600,0.42920000000000003],[1425186000,0.42920000000000003],[1425272400,0.42920000000000003],[1425358800,0.43030000000000002],[1425445200,0.43380000000000002],[1425531600,0.42809999999999998],[1425618000,0.42699999999999999],[1425704400,0.42420000000000002],[1425790800,0.42420000000000002],[1425873600,0.42420000000000002],[1425960000,0.43030000000000002],[1426046400,0.42130000000000001],[1426132800,0.42309999999999998],[1426219200,0.43180000000000002],[1426305600,0.42909999999999998],[1426392000,0.42909999999999998],[1426478400,0.42909999999999998],[1426564800,0.43190000000000001],[1426651200,0.42870000000000003],[1426737600,0.44180000000000003],[1426824000,0.44409999999999999],[1426910400,0.47089999999999999],[1426996800,0.47089999999999999],[1427083200,0.47089999999999999],[1427169600,0.49059999999999998],[1427256000,0.47399999999999998],[1427342400,0.47299999999999998],[1427428800,0.4743],[1427515200,0.48909999999999998],[1427601600,0.48909999999999998],[1427688000,0.48909999999999998],[1427774400,0.49630000000000002],[1427860800,0.4874],[1427947200,0.49540000000000001],[1428033600,0.50129999999999997],[1428120000,0.50129999999999997],[1428206400,0.50129999999999997],[1428292800,0.50129999999999997],[1428379200,0.50749999999999995],[1428465600,0.49890000000000001],[1428552000,0.49959999999999999],[1428638400,0.50470000000000004],[1428724800,0.51349999999999996],[1428811200,0.51349999999999996],[1428897600,0.51349999999999996],[1428984000,0.51329999999999998],[1429070400,0.52359999999999995],[1429156800,0.52849999999999997],[1429243200,0.52339999999999998],[1429329600,0.51459999999999995],[1429416000,0.51459999999999995],[1429502400,0.51459999999999995],[1429588800,0.52439999999999998],[1429675200,0.52559999999999996],[1429761600,0.53910000000000002],[1429848000,0.55969999999999998],[1429934400,0.56510000000000005],[1430020800,0.56510000000000005],[1430107200,0.56510000000000005],[1430193600,0.54910000000000003],[1430280000,0.55220000000000002],[1430366400,0.52580000000000005],[1430452800,0.5081],[1430539200,0.3049],[1430625600,0.3049],[1430712000,0.3049],[1430798400,0.29920000000000002],[1430884800,0.29870000000000002],[1430971200,0.35980000000000001],[1431057600,0.31330000000000002],[1431144000,0.31530000000000002],[1431230400,0.31530000000000002],[1431316800,0.31530000000000002],[1431403200,0.30220000000000002],[1431489600,0.31],[1431576000,0.31180000000000002],[1431662400,0.31929999999999997],[1431748800,0.31730000000000003],[1431835200,0.31730000000000003],[1431921600,0.31730000000000003],[1432008000,0.32529999999999998],[1432094400,0.32369999999999999],[1432180800,0.33510000000000001],[1432267200,0.3327],[1432353600,0.3276],[1432440000,0.3276],[1432526400,0.3276],[1432612800,0.3276],[1432699200,0.3246],[1432785600,0.32500000000000001],[1432872000,0.32419999999999999],[1432958400,0.32079999999999997],[1433044800,0.32079999999999997],[1433131200,0.32079999999999997],[1433217600,0.32129999999999997],[1433304000,0.32750000000000001],[1433390400,0.32840000000000003],[1433476800,0.32690000000000002],[1433563200,0.32829999999999998],[1433649600,0.32829999999999998],[1433736000,0.32829999999999998],[1433822400,0.32629999999999998],[1433908800,0.32929999999999998],[1433995200,0.33500000000000002],[1434081600,0.33750000000000002],[1434168000,0.3347],[1434254400,0.3347],[1434340800,0.3347],[1434427200,0.33019999999999999],[1434513600,0.34420000000000001],[1434600000,0.3402],[1434686400,0.33810000000000001],[1434772800,0.33810000000000001],[1434859200,0.33810000000000001],[1434945600,0.33810000000000001],[1435032000,0.33879999999999999],[1435118400,0.3397],[1435204800,0.33850000000000002],[1435291200,0.33929999999999999],[1435377600,0.34239999999999998],[1435464000,0.34239999999999998],[1435550400,0.34239999999999998],[1435636800,0.34689999999999999],[1435723200,0.34139999999999998],[1435809600,0.3599],[1435896000,0.35510000000000003],[1435982400,0.35510000000000003],[1436068800,0.35510000000000003],[1436155200,0.35510000000000003],[1436241600,0.35499999999999998],[1436328000,0.35730000000000001],[1436414400,0.3427],[1436500800,0.33489999999999998],[1436587200,0.3402],[1436673600,0.3402],[1436760000,0.3402],[1436846400,0.34420000000000001],[1436932800,0.34139999999999998],[1437019200,0.33360000000000001],[1437105600,0.33950000000000002],[1437192000,0.33040000000000003],[1437278400,0.33040000000000003],[1437364800,0.33040000000000003],[1437451200,0.3216],[1437537600,0.31680000000000003],[1437624000,0.32200000000000001],[1437710400,0.31459999999999999],[1437796800,0.31619999999999998],[1437883200,0.31619999999999998],[1437969600,0.31619999999999998],[1438056000,0.31409999999999999],[1438142400,0.31840000000000002],[1438228800,0.31929999999999997],[1438315200,0.31719999999999998],[1438401600,0.31559999999999999],[1438488000,0.31559999999999999],[1438574400,0.31559999999999999],[1438660800,0.32140000000000002],[1438747200,0.32929999999999998],[1438833600,0.4496],[1438920000,0.4017],[1439006400,0.40789999999999998],[1439092800,0.40789999999999998],[1439179200,0.40789999999999998],[1439265600,0.41760000000000003],[1439352000,0.41589999999999999],[1439438400,0.41360000000000002],[1439524800,0.41830000000000001],[1439611200,0.41860000000000003],[1439697600,0.41860000000000003],[1439784000,0.41860000000000003],[1439870400,0.41370000000000001],[1439956800,0.4153],[1440043200,0.41410000000000002],[1440129600,0.41339999999999999],[1440216000,0.39750000000000002],[1440302400,0.39750000000000002],[1440388800,0.39750000000000002],[1440475200,0.36499999999999999],[1440561600,0.37530000000000002],[1440648000,0.3821],[1440734400,0.38350000000000001],[1440820800,0.37409999999999999],[1440907200,0.37409999999999999],[1440993600,0.37409999999999999],[1441080000,0.37690000000000001],[1441166400,0.36359999999999998],[1441252800,0.35160000000000002],[1441339200,0.3533],[1441425600,0.35170000000000001],[1441512000,0.35170000000000001],[1441598400,0.35170000000000001],[1441684800,0.35170000000000001],[1441771200,0.35089999999999999],[1441857600,0.35120000000000001],[1441944000,0.35599999999999998],[1442030400,0.35959999999999998],[1442116800,0.35959999999999998],[1442203200,0.35959999999999998],[1442289600,0.3488],[1442376000,0.3543],[1442462400,0.36670000000000003],[1442548800,0.37480000000000002],[1442635200,0.3649],[1442721600,0.3649],[1442808000,0.3649],[1442894400,0.36780000000000002],[1442980800,0.36930000000000002],[1443067200,0.36759999999999998],[1443153600,0.36330000000000001],[1443240000,0.35399999999999998],[1443326400,0.35399999999999998],[1443412800,0.35399999999999998],[1443499200,0.34460000000000002],[1443585600,0.35720000000000002],[1443672000,0.34889999999999999],[1443758400,0.35020000000000001],[1443844800,0.35349999999999998],[1443931200,0.35349999999999998],[1444017600,0.35349999999999998],[1444104000,0.36170000000000002],[1444190400,0.34849999999999998],[1444276800,0.31969999999999998],[1444363200,0.32769999999999999],[1444449600,0.33019999999999999],[1444536000,0.33019999999999999],[1444622400,0.33019999999999999],[1444708800,0.33900000000000002],[1444795200,0.32550000000000001],[1444881600,0.316],[1444968000,0.31809999999999999],[1445054400,0.32379999999999998],[1445140800,0.32379999999999998],[1445227200,0.32379999999999998],[1445313600,0.32129999999999997],[1445400000,0.31690000000000002],[1445486400,0.31519999999999998],[1445572800,0.31330000000000002],[1445659200,0.32279999999999998],[1445745600,0.32279999999999998],[1445832000,0.32279999999999998],[1445918400,0.32200000000000001],[1446004800,0.3236],[1446091200,0.32869999999999999],[1446177600,0.33160000000000001],[1446264000,0.33119999999999999],[1446350400,0.33119999999999999],[1446440400,0.33119999999999999],[1446526800,0.33539999999999998],[1446613200,0.33160000000000001],[1446699600,null],[1446786000,0.32969999999999999],[1446872400,0.33110000000000001],[1446958800,0.33110000000000001],[1447045200,0.33110000000000001],[1447131600,0.32140000000000002],[1447218000,0.33629999999999999],[1447304400,0.3291],[1447390800,0.33279999999999998],[1447477200,0.32590000000000002],[1447563600,0.32590000000000002],[1447650000,0.32590000000000002],[1447736400,0.30959999999999999],[1447822800,0.30620000000000003],[1447909200,0.31580000000000003],[1447995600,0.31519999999999998],[1448082000,0.32190000000000002],[1448168400,0.32190000000000002],[1448254800,0.32190000000000002],[1448341200,0.31509999999999999],[1448427600,0.32890000000000003],[1448514000,0.33739999999999998],[1448600400,0.33739999999999998],[1448686800,0.3392],[1448773200,0.3392],[1448859600,0.3392],[1448946000,0.33079999999999998],[1449032400,0.33950000000000002],[1449118800,0.3372],[1449205200,0.32940000000000003],[1449291600,0.33310000000000001],[1449378000,0.33310000000000001],[1449464400,0.33310000000000001],[1449550800,0.32990000000000003],[1449637200,0.32950000000000002],[1449723600,0.32779999999999998],[1449810000,0.32319999999999999],[1449896400,0.31709999999999999],[1449982800,0.31709999999999999],[1450069200,0.31709999999999999],[1450155600,0.31869999999999998],[1450242000,0.31990000000000002],[1450328400,0.32200000000000001],[1450414800,0.32279999999999998],[1450501200,0.31640000000000001],[1450587600,0.31640000000000001],[1450674000,0.31640000000000001],[1450760400,0.3231],[1450846800,0.3291],[1450933200,0.3337],[1451019600,0.3266],[1451106000,0.3266],[1451192400,0.3266],[1451278800,0.3266],[1451365200,0.31430000000000002],[1451451600,0.32479999999999998],[1451538000,0.31369999999999998],[1451624400,0.31169999999999998],[1451710800,0.31169999999999998],[1451797200,0.31169999999999998],[1451883600,0.31169999999999998],[1451970000,0.31109999999999999],[1452056400,0.30769999999999997],[1452142800,0.31009999999999999],[1452229200,0.30499999999999999],[1452315600,0.29520000000000002],[1452402000,0.29520000000000002],[1452488400,0.29520000000000002],[1452574800,0.29389999999999999],[1452661200,0.30890000000000001],[1452747600,0.30109999999999998],[1452834000,0.31019999999999998],[1452920400,0.29339999999999999],[1453006800,0.29339999999999999],[1453093200,0.29339999999999999],[1453179600,0.29339999999999999],[1453266000,0.29559999999999997],[1453352400,0.29630000000000001],[1453438800,0.2984],[1453525200,0.30869999999999997],[1453611600,0.30869999999999997],[1453698000,0.30869999999999997],[1453784400,0.30719999999999997],[1453870800,0.307],[1453957200,0.2984],[1454043600,0.31280000000000002],[1454130000,0.31469999999999998],[1454216400,0.31469999999999998],[1454302800,0.31469999999999998],[1454389200,0.3266],[1454475600,0.30170000000000002],[1454562000,0.30909999999999999],[1454648400,0.30309999999999998],[1454734800,0.29870000000000002],[1454821200,0.29870000000000002],[1454907600,0.29870000000000002],[1454994000,0.31119999999999998],[1455080400,0.29820000000000002],[1455166800,null],[1456203600,0.27779999999999999],[1456290000,null],[1456376400,0.27789999999999998],[1456462800,null],[1456549200,0.28439999999999999],[1456635600,0.28439999999999999],[1456722000,0.28439999999999999],[1456808400,0.27550000000000002],[1456894800,null],[1457499600,0.28949999999999998],[1457586000,null],[1458014400,0.29170000000000001],[1458100800,0.28949999999999998],[1458187200,null],[1460088000,0.29609999999999997],[1460174400,null],[1461124800,0.31480000000000002],[1461211200,0.31659999999999999],[1461297600,null],[1462420800,0.31919999999999998],[1462507200,0.31640000000000001],[1462593600,0.31919999999999998],[1462680000,0.31919999999999998],[1462766400,0.31919999999999998],[1462852800,0.31790000000000002],[1462939200,0.32040000000000002],[1463025600,0.31390000000000001],[1463112000,0.32169999999999999],[1463198400,0.30990000000000001],[1463284800,0.30990000000000001],[1463371200,0.30990000000000001],[1463457600,0.31169999999999998],[1463544000,null],[1463630400,0.30349999999999999],[1463716800,0.30159999999999998],[1463803200,null],[1464062400,0.30280000000000001],[1464148800,0.30969999999999998],[1464235200,null],[1469678400,0.34370000000000001],[1469764800,null],[1469851200,0.34010000000000001],[1469937600,0.34010000000000001],[1470024000,0.34010000000000001],[1470110400,0.33779999999999999],[1470196800,0.34100000000000003],[1470283200,0.33879999999999999],[1470369600,0.34129999999999999],[1470456000,null],[1475640000,0.32069999999999999],[1475726400,0.31969999999999998],[1475812800,0.32140000000000002],[1475899200,0.32690000000000002],[1475985600,0.32690000000000002],[1476072000,0.32690000000000002],[1476158400,0.33119999999999999],[1476244800,0.33069999999999999],[1476331200,0.33700000000000002],[1476417600,0.33200000000000002],[1476504000,0.3382],[1476590400,0.3382],[1476676800,0.3382],[1476763200,0.33950000000000002],[1476849600,0.3402],[1476936000,0.33889999999999998],[1477022400,0.33900000000000002],[1477108800,0.33910000000000001],[1477195200,0.33910000000000001],[1477281600,0.33910000000000001],[1477368000,0.3367],[1477454400,0.32900000000000001],[1477540800,null],[1493870400,0.30959999999999999],[1493956800,0.31730000000000003],[1494043200,0.3281],[1494129600,0.3281],[1494216000,0.3281],[1494302400,0.3281],[1494388800,0.32500000000000001],[1494475200,0.33289999999999997],[1494561600,0.32869999999999999],[1494648000,0.32279999999999998],[1494734400,0.32279999999999998],[1494820800,0.32279999999999998],[1494907200,0.32350000000000001],[1494993600,0.3276],[1495080000,0.3327],[1495166400,0.3291],[1495252800,0.33050000000000002],[1495339200,0.33050000000000002],[1495425600,0.33050000000000002],[1495512000,0.3291],[1495598400,0.32819999999999999],[1495684800,0.32779999999999998],[1495771200,0.32779999999999998],[1495857600,0.3281],[1495944000,0.3281],[1496030400,0.3281],[1496116800,0.3281],[1496203200,0.32929999999999998],[1496289600,0.32950000000000002],[1496376000,0.33029999999999998],[1496462400,0.3322],[1496548800,0.3322],[1496635200,0.3322],[1496721600,0.32790000000000002],[1496808000,0.32969999999999999],[1496894400,0.3296],[1496980800,0.32719999999999999],[1497067200,0.33550000000000002],[1497153600,0.33550000000000002],[1497240000,0.33550000000000002],[1497326400,0.33260000000000001],[1497412800,0.3327],[1497499200,0.33400000000000002],[1497585600,0.33389999999999997],[1497672000,0.33389999999999997],[1497758400,0.33389999999999997],[1497844800,0.33389999999999997],[1497931200,0.33150000000000002],[1498017600,0.32519999999999999],[1498104000,0.32090000000000002],[1498190400,0.31809999999999999],[1498276800,0.3236],[1498363200,0.3236],[1498449600,0.3236],[1498536000,0.32329999999999998],[1498622400,0.32400000000000001],[1498708800,0.32569999999999999],[1498795200,0.32650000000000001],[1498881600,0.32740000000000002],[1498968000,0.32740000000000002],[1499054400,0.32740000000000002],[1499140800,0.3286],[1499227200,0.3286],[1499313600,0.32719999999999999],[1499400000,0.32569999999999999],[1499486400,0.32279999999999998],[1499572800,0.32279999999999998],[1499659200,0.32279999999999998],[1499745600,0.32029999999999997],[1499832000,0.32129999999999997],[1499918400,0.31929999999999997],[1500004800,0.3206],[1500091200,0.31929999999999997],[1500177600,0.31929999999999997],[1500264000,0.31929999999999997],[1500350400,0.3201],[1500436800,0.32200000000000001],[1500523200,0.32069999999999999],[1500609600,0.31919999999999998],[1500696000,0.31859999999999999],[1500782400,0.31859999999999999],[1500868800,0.31859999999999999],[1500955200,0.3206],[1501041600,0.32490000000000002],[1501128000,null],[1508990400,0.34360000000000002],[1509076800,null],[1511931600,0.34820000000000001],[1512018000,0.3513],[1512104400,0.35010000000000002],[1512190800,0.3422],[1512277200,0.3422],[1512363600,0.3422],[1512450000,0.34889999999999999],[1512536400,0.34539999999999998],[1512622800,0.35049999999999998],[1512709200,0.34460000000000002],[1512795600,0.34279999999999999],[1512882000,0.34279999999999999],[1512968400,0.34279999999999999],[1513054800,0.34100000000000003],[1513141200,0.3412],[1513227600,0.34570000000000001],[1513314000,0.34989999999999999],[1513400400,0.35360000000000003],[1513486800,0.35360000000000003],[1513573200,0.35360000000000003],[1513659600,0.35560000000000003],[1513746000,0.35260000000000002],[1513832400,0.35649999999999998],[1513918800,0.35399999999999998],[1514005200,0.35970000000000002],[1514091600,0.35970000000000002],[1514178000,0.35970000000000002],[1514264400,0.35970000000000002],[1514350800,0.36430000000000001],[1514437200,0.36359999999999998],[1514523600,0.36080000000000001],[1514610000,0.36049999999999999],[1514696400,0.36049999999999999],[1514782800,0.36049999999999999],[1514869200,0.36049999999999999],[1514955600,0.36080000000000001],[1515042000,0.35849999999999999],[1515128400,0.3553],[1515214800,0.35610000000000003],[1515301200,0.35610000000000003],[1515387600,0.35610000000000003],[1515474000,0.35510000000000003],[1515560400,0.35020000000000001],[1515646800,0.3523],[1515733200,0.35010000000000002],[1515819600,0.34799999999999998],[1515906000,0.34799999999999998],[1515992400,0.34799999999999998],[1516078800,0.34799999999999998],[1516165200,0.35149999999999998],[1516251600,0.35470000000000002],[1516338000,0.35149999999999998],[1516424400,0.35859999999999997],[1516510800,0.35859999999999997],[1516597200,0.35859999999999997],[1516683600,0.35699999999999998],[1516770000,null],[1516856400,0.36430000000000001],[1516942800,0.36480000000000001],[1517029200,null],[1517634000,0.34699999999999998],[1517720400,0.34699999999999998],[1517806800,0.34699999999999998],[1517893200,0.33900000000000002],[1517979600,0.33400000000000002],[1518066000,0.35780000000000001],[1518152400,0.35470000000000002],[1518238800,0.36259999999999998],[1518325200,0.36259999999999998],[1518411600,0.36259999999999998],[1518498000,0.35809999999999997],[1518584400,0.35959999999999998],[1518670800,0.35670000000000002],[1518757200,0.36220000000000002],[1518843600,0.36399999999999999],[1518930000,0.36399999999999999],[1519016400,0.36399999999999999],[1519102800,0.36399999999999999],[1519189200,0.35830000000000001],[1519275600,0.35670000000000002],[1519362000,0.3594],[1519448400,0.36199999999999999],[1519534800,0.36199999999999999],[1519621200,0.36199999999999999],[1519707600,0.35809999999999997],[1519794000,0.35489999999999999],[1519880400,0.35680000000000001],[1519966800,0.35470000000000002],[1520053200,0.35770000000000002],[1520139600,0.35770000000000002],[1520226000,0.35770000000000002],[1520312400,0.37030000000000002],[1520398800,0.36480000000000001],[1520485200,0.37390000000000001],[1520571600,0.37280000000000002],[1520658000,0.37309999999999999],[1520744400,0.37309999999999999],[1520827200,0.37309999999999999],[1520913600,0.372],[1521000000,0.37269999999999998],[1521086400,0.37809999999999999],[1521172800,0.37690000000000001],[1521259200,0.37759999999999999],[1521345600,0.37759999999999999],[1521432000,0.37759999999999999],[1521518400,0.37680000000000002],[1521604800,0.37490000000000001],[1521691200,0.37830000000000003],[1521777600,0.38129999999999997],[1521864000,0.38840000000000002],[1521950400,0.38840000000000002],[1522036800,0.38840000000000002],[1522123200,0.38500000000000001],[1522209600,0.39379999999999998],[1522296000,0.4017],[1522382400,0.40350000000000003],[1522468800,0.40350000000000003],[1522555200,0.40350000000000003],[1522641600,0.40350000000000003],[1522728000,0.40870000000000001],[1522814400,0.43090000000000001],[1522900800,0.43680000000000002],[1522987200,0.44359999999999999],[1523073600,0.44819999999999999],[1523160000,0.44819999999999999],[1523246400,0.44819999999999999],[1523332800,0.44629999999999997],[1523419200,0.45150000000000001],[1523505600,0.45619999999999999],[1523592000,0.45269999999999999],[1523678400,0.45490000000000003],[1523764800,0.45490000000000003],[1523851200,0.45490000000000003],[1523937600,0.46660000000000001],[1524024000,0.4703],[1524110400,0.47520000000000001],[1524196800,0.47739999999999999],[1524283200,0.48299999999999998],[1524369600,0.48299999999999998],[1524456000,0.48299999999999998],[1524542400,0.46229999999999999],[1524628800,0.46129999999999999],[1524715200,0.51759999999999995],[1524801600,0.50380000000000003],[1524888000,0.51400000000000001],[1524974400,0.51400000000000001],[1525060800,0.51400000000000001],[1525147200,0.51570000000000005],[1525233600,null],[1525752000,0.31969999999999998],[1525838400,0.32029999999999997],[1525924800,null],[1526356800,0.32590000000000002],[1526443200,0.32429999999999998],[1526529600,0.32790000000000002],[1526616000,0.33960000000000001],[1526702400,0.34289999999999998],[1526788800,0.34289999999999998],[1526875200,0.34289999999999998],[1526961600,0.34639999999999999],[1527048000,0.34470000000000001],[1527134400,0.3463],[1527220800,0.33929999999999999],[1527307200,null],[1527652800,0.33129999999999998],[1527739200,0.33989999999999998],[1527825600,0.33800000000000002],[1527912000,null],[1528171200,0.34100000000000003],[1528257600,0.33679999999999999],[1528344000,0.33989999999999998],[1528430400,null],[1528516800,0.34100000000000003],[1528603200,0.34100000000000003],[1528689600,0.34100000000000003],[1528776000,null],[1529121600,0.33629999999999999],[1529208000,0.33629999999999999],[1529294400,0.33629999999999999],[1529380800,null],[1530072000,0.3382],[1530158400,0.33629999999999999],[1530244800,0.33610000000000001],[1530331200,0.33450000000000002],[1530417600,0.33450000000000002],[1530504000,0.33450000000000002],[1530590400,null],[1532577600,0.3957],[1532664000,0.38519999999999999],[1532750400,0.38059999999999999],[1532836800,0.38059999999999999],[1532923200,0.38059999999999999],[1533009600,0.3841],[1533096000,0.3836],[1533182400,0.36880000000000002],[1533268800,0.37640000000000001],[1533355200,0.37559999999999999],[1533441600,0.37559999999999999],[1533528000,0.37559999999999999],[1533614400,0.37640000000000001],[1533700800,0.36890000000000001],[1533787200,0.36859999999999998],[1533873600,0.36459999999999998],[1533960000,0.36570000000000003],[1534046400,0.36570000000000003],[1534132800,0.36570000000000003],[1534219200,0.35720000000000002],[1534305600,0.36459999999999998],[1534392000,0.36199999999999999],[1534478400,0.36049999999999999],[1534564800,0.3634],[1534651200,0.3634],[1534737600,0.3634],[1534824000,0.36820000000000003],[1534910400,0.36470000000000002],[1534996800,0.36699999999999999],[1535083200,0.3649],[1535169600,0.3715],[1535256000,0.3715],[1535342400,0.3715],[1535428800,0.37230000000000002],[1535515200,0.37609999999999999],[1535601600,0.37169999999999997],[1535688000,0.36809999999999998],[1535774400,0.36959999999999998],[1535860800,0.36959999999999998],[1535947200,0.36959999999999998],[1536033600,0.36959999999999998],[1536120000,0.3569],[1536206400,0.35510000000000003],[1536292800,0.35320000000000001],[1536379200,0.34860000000000002],[1536465600,0.34860000000000002],[1536552000,0.34860000000000002],[1536638400,0.35349999999999998],[1536724800,0.36370000000000002],[1536811200,0.36830000000000002],[1536897600,0.3674],[1536984000,0.35909999999999997],[1537070400,0.35909999999999997],[1537156800,0.35909999999999997],[1537243200,null],[1540958400,0.32390000000000002],[1541044800,0.32629999999999998],[1541131200,null],[1541566800,0.32579999999999998],[1541653200,null],[1541826000,0.32990000000000003],[1541912400,0.32990000000000003],[1541998800,0.32990000000000003],[1542085200,0.3327],[1542171600,0.33139999999999997],[1542258000,0.33040000000000003],[1542344400,0.33150000000000002],[1542430800,0.33090000000000003],[1542517200,0.33090000000000003],[1542603600,0.33090000000000003],[1542690000,0.33139999999999997],[1542776400,0.33189999999999997],[1542862800,0.33029999999999998],[1542949200,0.33029999999999998],[1543035600,0.32840000000000003],[1543122000,0.32840000000000003],[1543208400,0.32840000000000003],[1543294800,0.32890000000000003],[1543381200,0.33069999999999999],[1543467600,0.33129999999999998],[1543554000,0.33339999999999997],[1543640400,0.33389999999999997],[1543726800,0.33389999999999997],[1543813200,0.33389999999999997],[1543899600,0.33029999999999998],[1543986000,0.3286],[1544072400,0.3286],[1544158800,0.33239999999999997],[1544245200,0.33300000000000002],[1544331600,0.33300000000000002],[1544418000,0.33300000000000002],[1544504400,0.33260000000000001],[1544590800,0.33450000000000002],[1544677200,0.34289999999999998],[1544763600,0.3382],[1544850000,0.33229999999999998],[1544936400,0.33229999999999998],[1545022800,0.33229999999999998],[1545109200,0.32329999999999998],[1545195600,0.3296],[1545282000,0.31580000000000003],[1545368400,0.31850000000000001],[1545454800,0.31859999999999999],[1545541200,0.31859999999999999],[1545627600,0.31859999999999999],[1545714000,0.30690000000000001],[1545800400,0.30690000000000001],[1545886800,0.31459999999999999],[1545973200,0.3206],[1546059600,0.31830000000000003],[1546146000,0.31830000000000003],[1546232400,0.31830000000000003],[1546318800,0.32550000000000001],[1546405200,0.32550000000000001],[1546491600,0.3201],[1546578000,0.3135],[1546664400,0.32140000000000002],[1546750800,0.32140000000000002],[1546837200,0.32140000000000002],[1546923600,0.31940000000000002],[1547010000,0.31359999999999999],[1547096400,0.31490000000000001],[1547182800,0.31540000000000001],[1547269200,0.31280000000000002],[1547355600,0.31280000000000002],[1547442000,0.31280000000000002],[1547528400,0.31280000000000002],[1547614800,0.32200000000000001],[1547701200,0.31919999999999998],[1547787600,0.31879999999999997],[1547874000,0.32590000000000002],[1547960400,0.32590000000000002],[1548046800,0.32590000000000002],[1548133200,0.32590000000000002],[1548219600,0.31869999999999998],[1548306000,0.31950000000000001],[1548392400,0.31530000000000002],[1548478800,null],[1548824400,0.31809999999999999],[1548910800,null],[1548997200,0.32529999999999998],[1549083600,null],[1556769600,0.34100000000000003],[1556856000,0.32350000000000001],[1556942400,0.3201],[1557028800,0.3201],[1557115200,0.3201],[1557201600,0.3256],[1557288000,0.32219999999999999],[1557374400,0.32229999999999998],[1557460800,0.32290000000000002],[1557547200,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47360000000000002],[1051934400,0.47489999999999999],[1052020800,0.47489999999999999],[1052107200,0.47489999999999999],[1052193600,0.48870000000000002],[1052280000,0.48570000000000002],[1052366400,0.48209999999999997],[1052452800,null],[1052798400,0.50470000000000004],[1052884800,0.53749999999999998],[1052971200,0.52200000000000002],[1053057600,0.53390000000000004],[1053144000,0.53649999999999998],[1053230400,0.53649999999999998],[1053316800,0.53649999999999998],[1053403200,0.51219999999999999],[1053489600,0.49869999999999998],[1053576000,0.49759999999999999],[1053662400,0.50749999999999995],[1053748800,0.50129999999999997],[1053835200,0.50129999999999997],[1053921600,0.50129999999999997],[1054008000,0.50129999999999997],[1054094400,0.52939999999999998],[1054180800,0.53800000000000003],[1054267200,0.5544],[1054353600,0.54949999999999999],[1054440000,0.54949999999999999],[1054526400,0.54949999999999999],[1054612800,0.55000000000000004],[1054699200,0.55420000000000003],[1054785600,0.53700000000000003],[1054872000,0.53890000000000005],[1054958400,0.49890000000000001],[1055044800,0.49890000000000001],[1055131200,0.49890000000000001],[1055217600,0.49890000000000001],[1055304000,0.48799999999999999],[1055390400,0.48630000000000001],[1055476800,0.48959999999999998],[1055563200,0.48580000000000001],[1055649600,0.48580000000000001],[1055736000,0.48580000000000001],[1055822400,0.50590000000000002],[1055908800,0.51570000000000005],[1055995200,0.52800000000000002],[1056081600,0.51480000000000004],[1056168000,0.49769999999999998],[1056254400,0.49769999999999998],[1056340800,0.49769999999999998],[1056427200,0.50260000000000005],[1056513600,0.48089999999999999],[1056600000,null],[1056686400,0.47870000000000001],[1056772800,null],[1057118400,0.51829999999999998],[1057204800,0.55379999999999996],[1057291200,0.55259999999999998],[1057377600,0.55259999999999998],[1057464000,0.55259999999999998],[1057550400,0.55259999999999998],[1057636800,0.55510000000000004],[1057723200,0.53200000000000003],[1057809600,0.52070000000000005],[1057896000,0.51359999999999995],[1057982400,0.50790000000000002],[1058068800,0.50790000000000002],[1058155200,0.50790000000000002],[1058241600,0.51939999999999997],[1058328000,0.50680000000000003],[1058414400,0.50209999999999999],[1058500800,0.503],[1058587200,0.47760000000000002],[1058673600,0.47760000000000002],[1058760000,0.47760000000000002],[1058846400,0.45650000000000002],[1058932800,0.48220000000000002],[1059019200,0.49940000000000001],[1059105600,0.47949999999999998],[1059192000,null],[1063857600,0.45729999999999998],[1063944000,0.45939999999999998],[1064030400,0.47570000000000001],[1064116800,0.47570000000000001],[1064203200,0.47570000000000001],[1064289600,0.48309999999999997],[1064376000,0.49280000000000002],[1064462400,0.48899999999999999],[1064548800,0.48270000000000002],[1064635200,0.49349999999999999],[1064721600,0.49349999999999999],[1064808000,0.49349999999999999],[1064894400,0.48870000000000002],[1064980800,0.49619999999999997],[1065067200,0.5141],[1065153600,0.51029999999999998],[1065240000,0.51870000000000005],[1065326400,0.51870000000000005],[1065412800,0.51870000000000005],[1065499200,0.53539999999999999],[1065585600,0.54679999999999995],[1065672000,0.54169999999999996],[1065758400,0.54790000000000005],[1065844800,0.53569999999999995],[1065931200,0.53569999999999995],[1066017600,0.53569999999999995],[1066104000,0.52480000000000004],[1066190400,0.53210000000000002],[1066276800,0.51359999999999995],[1066363200,0.52470000000000006],[1066449600,0.51259999999999994],[1066536000,0.51259999999999994],[1066622400,0.51259999999999994],[1066708800,0.4995],[1066795200,0.51439999999999997],[1066881600,null],[1067054400,0.48759999999999998],[1067140800,0.48759999999999998],[1067230800,0.48759999999999998],[1067317200,0.47960000000000003],[1067403600,0.4829],[1067490000,0.51380000000000003],[1067576400,0.49780000000000002],[1067662800,0.49320000000000003],[1067749200,0.49320000000000003],[1067835600,0.49320000000000003],[1067922000,0.5091],[1068008400,0.50700000000000001],[1068094800,0.50700000000000001],[1068181200,0.50070000000000003],[1068267600,null],[1068699600,0.49049999999999999],[1068786000,null],[1083816000,0.47289999999999999],[1083902400,0.46500000000000002],[1083988800,0.46650000000000003],[1084075200,0.46650000000000003],[1084161600,0.46650000000000003],[1084248000,0.4506],[1084334400,0.45760000000000001],[1084420800,0.45660000000000001],[1084507200,0.45629999999999998],[1084593600,0.45200000000000001],[1084680000,0.45200000000000001],[1084766400,0.45200000000000001],[1084852800,0.45040000000000002],[1084939200,0.45329999999999998],[1085025600,0.45650000000000002],[1085112000,0.4612],[1085198400,0.4637],[1085284800,0.4637],[1085371200,0.4637],[1085457600,0.48249999999999998],[1085544000,0.49540000000000001],[1085630400,0.50600000000000001],[1085716800,0.49809999999999999],[1085803200,0.50470000000000004],[1085889600,0.50470000000000004],[1085976000,0.50470000000000004],[1086062400,0.50470000000000004],[1086148800,0.50509999999999999],[1086235200,0.5],[1086321600,0.50219999999999998],[1086408000,0.50690000000000002],[1086494400,0.50690000000000002],[1086580800,0.50690000000000002],[1086667200,0.49969999999999998],[1086753600,0.50890000000000002],[1086840000,0.50209999999999999],[1086926400,0.50390000000000001],[1087012800,0.50390000000000001],[1087099200,0.50390000000000001],[1087185600,0.50390000000000001],[1087272000,0.49890000000000001],[1087358400,0.50629999999999997],[1087444800,0.49890000000000001],[1087531200,0.50070000000000003],[1087617600,0.5121],[1087704000,0.5121],[1087790400,0.5121],[1087876800,0.49669999999999997],[1087963200,0.49070000000000003],[1088049600,0.50239999999999996],[1088136000,0.49569999999999997],[1088222400,0.47989999999999999],[1088308800,0.47989999999999999],[1088395200,0.47989999999999999],[1088481600,0.4793],[1088568000,0.4829],[1088654400,0.48259999999999997],[1088740800,0.48280000000000001],[1088827200,0.47489999999999999],[1088913600,0.47489999999999999],[1089000000,0.47489999999999999],[1089086400,0.47489999999999999],[1089172800,null],[1090296000,0.48759999999999998],[1090382400,0.502],[1090468800,null],[1090555200,0.48280000000000001],[1090641600,0.47210000000000002],[1090728000,0.47210000000000002],[1090814400,0.47210000000000002],[1090900800,null],[1090987200,0.48080000000000001],[1091073600,null],[1091160000,0.49159999999999998],[1091246400,null],[1094616000,0.50390000000000001],[1094702400,0.51149999999999995],[1094788800,0.50860000000000005],[1094875200,0.51690000000000003],[1094961600,0.51690000000000003],[1095048000,0.51690000000000003],[1095134400,0.50760000000000005],[1095220800,0.52129999999999999],[1095307200,0.5111],[1095393600,0.52580000000000005],[1095480000,0.53920000000000001],[1095566400,0.53920000000000001],[1095652800,0.53920000000000001],[1095739200,0.53959999999999997],[1095825600,0.54079999999999995],[1095912000,0.53869999999999996],[1095998400,0.53169999999999995],[1096084800,0.52680000000000005],[1096171200,0.52680000000000005],[1096257600,0.52680000000000005],[1096344000,0.52070000000000005],[1096430400,0.52780000000000005],[1096516800,0.54290000000000005],[1096603200,0.54410000000000003],[1096689600,0.55969999999999998],[1096776000,0.55969999999999998],[1096862400,0.55969999999999998],[1096948800,0.57020000000000004],[1097035200,0.55840000000000001],[1097121600,0.57430000000000003],[1097208000,0.5756],[1097294400,0.57589999999999997],[1097380800,0.57589999999999997],[1097467200,0.57589999999999997],[1097553600,0.5756],[1097640000,0.55820000000000003],[1097726400,0.5504],[1097812800,0.5524],[1097899200,0.54849999999999999],[1097985600,0.54849999999999999],[1098072000,0.54849999999999999],[1098158400,0.55959999999999999],[1098244800,0.55069999999999997],[1098331200,0.5353],[1098417600,null],[1098504000,0.49349999999999999],[1098590400,0.49349999999999999],[1098676800,0.49349999999999999],[1098763200,0.4955],[1098849600,null],[1099108800,0.48830000000000001],[1099195200,0.48830000000000001],[1099285200,0.48830000000000001],[1099371600,0.49059999999999998],[1099458000,0.49590000000000001],[1099544400,0.50190000000000001],[1099630800,0.505],[1099717200,0.51359999999999995],[1099803600,0.51359999999999995],[1099890000,0.51359999999999995],[1099976400,0.50990000000000002],[1100062800,0.51519999999999999],[1100149200,0.51790000000000003],[1100235600,0.52349999999999997],[1100322000,0.52200000000000002],[1100408400,0.52200000000000002],[1100494800,0.52200000000000002],[1100581200,0.53100000000000003],[1100667600,0.52680000000000005],[1100754000,0.53569999999999995],[1100840400,0.52290000000000003],[1100926800,0.51800000000000002],[1101013200,0.51800000000000002],[1101099600,0.51800000000000002],[1101186000,0.52969999999999995],[1101272400,0.52749999999999997],[1101358800,0.54579999999999995],[1101445200,0.54579999999999995],[1101531600,0.5484],[1101618000,0.5484],[1101704400,0.5484],[1101790800,0.54420000000000002],[1101877200,0.5645],[1101963600,0.59460000000000002],[1102050000,0.59930000000000005],[1102136400,0.59530000000000005],[1102222800,0.59530000000000005],[1102309200,0.59530000000000005],[1102395600,0.60340000000000005],[1102482000,0.5786],[1102568400,0.57879999999999998],[1102654800,0.58050000000000002],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.58250000000000002],[1103086800,0.57699999999999996],[1103173200,0.58740000000000003],[1103259600,0.58530000000000004],[1103346000,0.58069999999999999],[1103432400,0.58069999999999999],[1103518800,0.58069999999999999],[1103605200,0.57120000000000004],[1103691600,0.57569999999999999],[1103778000,0.58609999999999995],[1103864400,0.58340000000000003],[1103950800,0.58340000000000003],[1104037200,0.58340000000000003],[1104123600,0.58340000000000003],[1104210000,0.58530000000000004],[1104296400,0.59079999999999999],[1104382800,0.59409999999999996],[1104469200,0.59550000000000003],[1104555600,0.60019999999999996],[1104642000,0.60019999999999996],[1104728400,0.60019999999999996],[1104814800,0.59570000000000001],[1104901200,0.58640000000000003],[1104987600,0.57969999999999999],[1105074000,0.57379999999999998],[1105160400,0.57509999999999994],[1105246800,0.57509999999999994],[1105333200,0.57509999999999994],[1105419600,0.57379999999999998],[1105506000,0.57530000000000003],[1105592400,0.56979999999999997],[1105678800,0.58009999999999995],[1105765200,0.59719999999999995],[1105851600,0.59719999999999995],[1105938000,0.59719999999999995],[1106024400,0.59719999999999995],[1106110800,0.61709999999999998],[1106197200,0.5998],[1106283600,0.58040000000000003],[1106370000,0.58630000000000004],[1106456400,0.58630000000000004],[1106542800,0.58630000000000004],[1106629200,0.57420000000000004],[1106715600,0.58430000000000004],[1106802000,0.5716],[1106888400,0.59030000000000005],[1106974800,0.59019999999999995],[1107061200,0.59019999999999995],[1107147600,0.59019999999999995],[1107234000,0.60609999999999997],[1107320400,0.63200000000000001],[1107406800,0.64339999999999997],[1107493200,0.64429999999999998],[1107579600,0.63919999999999999],[1107666000,0.63919999999999999],[1107752400,0.63919999999999999],[1107838800,0.63029999999999997],[1107925200,0.62549999999999994],[1108011600,0.62760000000000005],[1108098000,0.626],[1108184400,0.62380000000000002],[1108270800,0.62380000000000002],[1108357200,0.62380000000000002],[1108443600,0.626],[1108530000,0.62660000000000005],[1108616400,0.62880000000000003],[1108702800,0.63329999999999997],[1108789200,0.6331],[1108875600,0.6331],[1108962000,0.6331],[1109048400,0.6331],[1109134800,0.61870000000000003],[1109221200,0.61040000000000005],[1109307600,0.61129999999999995],[1109394000,0.63100000000000001],[1109480400,0.63100000000000001],[1109566800,0.63100000000000001],[1109653200,0.63009999999999999],[1109739600,0.63280000000000003],[1109826000,0.65610000000000002],[1109912400,0.66420000000000001],[1109998800,0.67889999999999995],[1110085200,0.67889999999999995],[1110171600,0.67889999999999995],[1110258000,0.67910000000000004],[1110344400,0.67479999999999996],[1110430800,0.67820000000000003],[1110517200,0.68010000000000004],[1110603600,0.67559999999999998],[1110690000,0.67559999999999998],[1110776400,0.67559999999999998],[1110862800,0.67400000000000004],[1110949200,0.67579999999999996],[1111035600,0.66920000000000002],[1111122000,0.66759999999999997],[1111208400,0.6734],[1111294800,0.6734],[1111381200,0.6734],[1111467600,0.70089999999999997],[1111554000,0.68689999999999996],[1111640400,0.69010000000000005],[1111726800,0.68000000000000005],[1111813200,0.68000000000000005],[1111899600,0.68000000000000005],[1111986000,0.68000000000000005],[1112072400,0.65349999999999997],[1112158800,0.63339999999999996],[1112245200,0.63829999999999998],[1112331600,0.72650000000000003],[1112418000,0.73709999999999998],[1112504400,0.73709999999999998],[1112587200,0.73709999999999998],[1112673600,0.74419999999999997],[1112760000,0.74080000000000001],[1112846400,0.74380000000000002],[1112932800,0.76739999999999997],[1113019200,0.78580000000000005],[1113105600,0.78580000000000005],[1113192000,0.78580000000000005],[1113278400,0.79190000000000005],[1113364800,0.7742],[1113451200,0.76490000000000002],[1113537600,0.73719999999999997],[1113624000,0.70399999999999996],[1113710400,0.70399999999999996],[1113796800,0.70399999999999996],[1113883200,0.72209999999999996],[1113969600,0.73640000000000005],[1114056000,0.72799999999999998],[1114142400,0.75],[1114228800,0.71709999999999996],[1114315200,0.71709999999999996],[1114401600,0.71709999999999996],[1114488000,0.74390000000000001],[1114574400,0.73980000000000001],[1114660800,0.74629999999999996],[1114747200,0.74009999999999998],[1114833600,0.73780000000000001],[1114920000,0.73780000000000001],[1115006400,0.73780000000000001],[1115092800,null],[1178251200,0.40060000000000001],[1178337600,0.40489999999999998],[1178424000,0.40489999999999998],[1178510400,0.40489999999999998],[1178596800,0.41289999999999999],[1178683200,0.4143],[1178769600,0.41349999999999998],[1178856000,0.41320000000000001],[1178942400,0.4158],[1179028800,0.4158],[1179115200,0.4158],[1179201600,0.41420000000000001],[1179288000,0.40899999999999997],[1179374400,null],[1180584000,0.4345],[1180670400,0.439],[1180756800,0.44359999999999999],[1180843200,0.44359999999999999],[1180929600,0.44359999999999999],[1181016000,0.4476],[1181102400,0.44629999999999997],[1181188800,0.4451],[1181275200,0.44619999999999999],[1181361600,0.4541],[1181448000,0.4541],[1181534400,0.4541],[1181620800,0.46550000000000002],[1181707200,0.4677],[1181793600,0.47349999999999998],[1181880000,0.46860000000000002],[1181966400,0.4657],[1182052800,0.4657],[1182139200,0.4657],[1182225600,0.45069999999999999],[1182312000,0.45419999999999999],[1182398400,0.44769999999999999],[1182484800,0.4556],[1182571200,0.45810000000000001],[1182657600,0.45810000000000001],[1182744000,0.45810000000000001],[1182830400,0.45779999999999998],[1182916800,0.45450000000000002],[1183003200,0.46500000000000002],[1183089600,0.46139999999999998],[1183176000,0.46300000000000002],[1183262400,0.46300000000000002],[1183348800,0.46300000000000002],[1183435200,0.4768],[1183521600,0.49349999999999999],[1183608000,0.49349999999999999],[1183694400,0.49519999999999997],[1183780800,0.50700000000000001],[1183867200,0.50700000000000001],[1183953600,0.50700000000000001],[1184040000,0.5141],[1184126400,0.50760000000000005],[1184212800,0.50960000000000005],[1184299200,0.51449999999999996],[1184385600,0.51819999999999999],[1184472000,0.51819999999999999],[1184558400,0.51819999999999999],[1184644800,0.51590000000000003],[1184731200,0.51919999999999999],[1184817600,0.52149999999999996],[1184904000,0.5262],[1184990400,0.55520000000000003],[1185076800,0.55520000000000003],[1185163200,0.55520000000000003],[1185249600,0.55510000000000004],[1185336000,0.54669999999999996],[1185422400,0.55069999999999997],[1185508800,0.55959999999999999],[1185595200,0.52429999999999999],[1185681600,0.52429999999999999],[1185768000,0.52429999999999999],[1185854400,0.54349999999999998],[1185940800,0.53369999999999995],[1186027200,0.54330000000000001],[1186113600,0.55000000000000004],[1186200000,0.53520000000000001],[1186286400,0.53520000000000001],[1186372800,0.53520000000000001],[1186459200,0.53939999999999999],[1186545600,0.51700000000000002],[1186632000,0.5181],[1186718400,0.496],[1186804800,0.52629999999999999],[1186891200,0.52629999999999999],[1186977600,0.52629999999999999],[1187064000,0.5282],[1187150400,0.49980000000000002],[1187236800,0.50560000000000005],[1187323200,0.51349999999999996],[1187409600,0.51719999999999999],[1187496000,0.51719999999999999],[1187582400,0.51719999999999999],[1187668800,0.5292],[1187755200,0.50900000000000001],[1187841600,0.53380000000000005],[1187928000,0.52959999999999996],[1188014400,0.54800000000000004],[1188100800,0.54800000000000004],[1188187200,0.54800000000000004],[1188273600,0.5444],[1188360000,0.5333],[1188446400,0.57579999999999998],[1188532800,0.58989999999999998],[1188619200,0.58640000000000003],[1188705600,0.58640000000000003],[1188792000,0.58640000000000003],[1188878400,0.58640000000000003],[1188964800,0.59750000000000003],[1189051200,0.58889999999999998],[1189137600,0.58230000000000004],[1189224000,0.5625],[1189310400,0.5625],[1189396800,0.5625],[1189483200,0.56699999999999995],[1189569600,0.59379999999999999],[1189656000,0.59819999999999995],[1189742400,0.58479999999999999],[1189828800,0.57599999999999996],[1189915200,0.57599999999999996],[1190001600,0.57599999999999996],[1190088000,0.57310000000000005],[1190174400,0.59540000000000004],[1190260800,0.60399999999999998],[1190347200,0.61680000000000001],[1190433600,0.62619999999999998],[1190520000,0.62619999999999998],[1190606400,0.62619999999999998],[1190692800,0.64349999999999996],[1190779200,0.66749999999999998],[1190865600,0.68240000000000001],[1190952000,0.67549999999999999],[1191038400,0.67730000000000001],[1191124800,0.67730000000000001],[1191211200,0.67730000000000001],[1191297600,0.67249999999999999],[1191384000,0.66400000000000003],[1191470400,0.66590000000000005],[1191556800,0.66869999999999996],[1191643200,0.67869999999999997],[1191729600,0.67869999999999997],[1191816000,0.67869999999999997],[1191902400,0.69640000000000002],[1191988800,0.71379999999999999],[1192075200,0.71450000000000002],[1192161600,0.68469999999999998],[1192248000,0.68140000000000001],[1192334400,0.68140000000000001],[1192420800,0.68140000000000001],[1192507200,0.67079999999999995],[1192593600,0.66859999999999997],[1192680000,0.67679999999999996],[1192766400,0.69220000000000004],[1192852800,0.6784],[1192939200,0.6784],[1193025600,0.6784],[1193112000,0.68259999999999998],[1193198400,0.70920000000000005],[1193284800,0.69110000000000005],[1193371200,0.66249999999999998],[1193457600,0.68259999999999998],[1193544000,0.68259999999999998],[1193630400,0.68259999999999998],[1193716800,0.71150000000000002],[1193803200,0.69299999999999995],[1193889600,0.73160000000000003],[1193976000,0.73150000000000004],[1194062400,0.81759999999999999],[1194148800,0.81759999999999999],[1194238800,0.81759999999999999],[1194325200,0.78610000000000002],[1194411600,0.78979999999999995],[1194498000,0.76539999999999997],[1194584400,0.73199999999999998],[1194670800,0.72709999999999997],[1194757200,0.72709999999999997],[1194843600,0.72709999999999997],[1194930000,0.67759999999999998],[1195016400,0.72660000000000002],[1195102800,0.72870000000000001],[1195189200,0.71909999999999996],[1195275600,0.7268],[1195362000,0.7268],[1195448400,0.7268],[1195534800,0.72240000000000004],[1195621200,0.69789999999999996],[1195707600,0.69540000000000002],[1195794000,0.69540000000000002],[1195880400,0.69499999999999995],[1195966800,0.69499999999999995],[1196053200,0.69499999999999995],[1196139600,0.70650000000000002],[1196226000,0.73040000000000005],[1196312400,0.7903],[1196398800,0.78959999999999997],[1196485200,0.77869999999999995],[1196571600,0.77869999999999995],[1196658000,0.77869999999999995],[1196744400,0.78759999999999997],[1196830800,0.80820000000000003],[1196917200,0.86709999999999998],[1197003600,0.86750000000000005],[1197090000,0.90159999999999996],[1197176400,0.90159999999999996],[1197262800,0.90159999999999996],[1197349200,0.90400000000000003],[1197435600,0.85589999999999999],[1197522000,0.83779999999999999],[1197608400,0.83730000000000004],[1197694800,0.86219999999999997],[1197781200,0.86219999999999997],[1197867600,0.86219999999999997],[1197954000,0.84199999999999997],[1198040400,0.83179999999999998],[1198126800,0.86399999999999999],[1198213200,0.87470000000000003],[1198299600,0.87339999999999995],[1198386000,0.87339999999999995],[1198472400,0.87339999999999995],[1198558800,0.89170000000000005],[1198645200,0.89170000000000005],[1198731600,0.89629999999999999],[1198818000,0.87529999999999997],[1198904400,0.88400000000000001],[1198990800,0.88400000000000001],[1199077200,0.88400000000000001],[1199163600,0.88109999999999999],[1199250000,0.88109999999999999],[1199336400,0.83220000000000005],[1199422800,0.84160000000000001],[1199509200,0.75780000000000003],[1199595600,0.75780000000000003],[1199682000,0.75780000000000003],[1199768400,0.74250000000000005],[1199854800,0.68389999999999995],[1199941200,0.72119999999999995],[1200027600,0.7359],[1200114000,0.70020000000000004],[1200200400,0.70020000000000004],[1200286800,0.70020000000000004],[1200373200,0.74139999999999995],[1200459600,0.73770000000000002],[1200546000,0.69869999999999999],[1200632400,0.65759999999999996],[1200718800,0.65190000000000003],[1200805200,0.65190000000000003],[1200891600,0.65190000000000003],[1200978000,0.65190000000000003],[1201064400,0.66979999999999995],[1201150800,0.68240000000000001],[1201237200,0.75560000000000005],[1201323600,0.73060000000000003],[1201410000,0.73060000000000003],[1201496400,0.73060000000000003],[1201582800,0.75490000000000002],[1201669200,0.75719999999999998],[1201755600,0.74929999999999997],[1201842000,0.75839999999999996],[1201928400,0.80479999999999996],[1202014800,0.80479999999999996],[1202101200,0.80479999999999996],[1202187600,0.81259999999999999],[1202274000,0.79039999999999999],[1202360400,0.79179999999999995],[1202446800,0.7712],[1202533200,0.80810000000000004],[1202619600,0.80810000000000004],[1202706000,0.80810000000000004],[1202792400,0.82520000000000004],[1202878800,0.84079999999999999],[1202965200,0.86260000000000003],[1203051600,0.82740000000000002],[1203138000,0.84809999999999997],[1203224400,0.84809999999999997],[1203310800,0.84809999999999997],[1203397200,0.84809999999999997],[1203483600,0.87350000000000005],[1203570000,0.90590000000000004],[1203656400,0.9194],[1203742800,0.91990000000000005],[1203829200,0.91990000000000005],[1203915600,0.91990000000000005],[1204002000,0.97819999999999996],[1204088400,0.99960000000000004],[1204174800,0.9919],[1204261200,0.95850000000000002],[1204347600,0.90539999999999998],[1204434000,0.90539999999999998],[1204520400,0.90539999999999998],[1204606800,0.92110000000000003],[1204693200,0.93189999999999995],[1204779600,0.94579999999999997],[1204866000,0.92589999999999995],[1204952400,0.88390000000000002],[1205038800,0.88390000000000002],[1205121600,0.88390000000000002],[1205208000,0.85740000000000005],[1205294400,0.90610000000000002],[1205380800,0.89759999999999995],[1205467200,0.92290000000000005],[1205553600,0.91830000000000001],[1205640000,0.91830000000000001],[1205726400,0.91830000000000001],[1205812800,0.86770000000000003],[1205899200,0.93100000000000005],[1205985600,0.877],[1206072000,0.87560000000000004],[1206158400,0.87560000000000004],[1206244800,0.87560000000000004],[1206331200,0.87560000000000004],[1206417600,0.95960000000000001],[1206504000,0.93430000000000002],[1206590400,0.90859999999999996],[1206676800,0.83030000000000004],[1206763200,0.81699999999999995],[1206849600,0.81699999999999995],[1206936000,0.81699999999999995],[1207022400,0.81789999999999996],[1207108800,0.85540000000000005],[1207195200,0.84019999999999995],[1207281600,0.88619999999999999],[1207368000,0.871],[1207454400,0.871],[1207540800,0.871],[1207627200,0.86939999999999995],[1207713600,0.872],[1207800000,0.87690000000000001],[1207886400,0.8982],[1207972800,0.83309999999999995],[1208059200,0.83309999999999995],[1208145600,0.83309999999999995],[1208232000,0.81610000000000005],[1208318400,0.83120000000000005],[1208404800,0.86980000000000002],[1208491200,0.86570000000000003],[1208577600,0.90039999999999998],[1208664000,0.90039999999999998],[1208750400,0.90039999999999998],[1208836800,0.94630000000000003],[1208923200,0.9143],[1209009600,0.90690000000000004],[1209096000,0.90859999999999996],[1209182400,0.83660000000000001],[1209268800,0.83660000000000001],[1209355200,0.83660000000000001],[1209441600,0.85289999999999999],[1209528000,0.84640000000000004],[1209614400,0.83989999999999998],[1209700800,null],[1464235200,0.31830000000000003],[1464321600,0.31890000000000002],[1464408000,0.32200000000000001],[1464494400,0.32200000000000001],[1464580800,0.32200000000000001],[1464667200,0.32200000000000001],[1464753600,0.33029999999999998],[1464840000,0.33860000000000001],[1464926400,0.34129999999999999],[1465012800,0.34050000000000002],[1465099200,0.34050000000000002],[1465185600,0.34050000000000002],[1465272000,0.3427],[1465358400,0.35520000000000002],[1465444800,0.3528],[1465531200,0.34649999999999997],[1465617600,0.3392],[1465704000,0.3392],[1465790400,0.3392],[1465876800,0.33579999999999999],[1465963200,0.3372],[1466049600,0.33660000000000001],[1466136000,0.33689999999999998],[1466222400,0.3397],[1466308800,0.3397],[1466395200,0.3397],[1466481600,0.34589999999999999],[1466568000,0.35399999999999998],[1466654400,0.35239999999999999],[1466740800,0.36749999999999999],[1466827200,0.35339999999999999],[1466913600,0.35339999999999999],[1467000000,0.35339999999999999],[1467086400,0.31830000000000003],[1467172800,0.33200000000000002],[1467259200,0.34660000000000002],[1467345600,0.35749999999999998],[1467432000,0.35389999999999999],[1467518400,0.35389999999999999],[1467604800,0.35389999999999999],[1467691200,0.35389999999999999],[1467777600,0.34399999999999997],[1467864000,0.35010000000000002],[1467950400,0.36480000000000001],[1468036800,0.37540000000000001],[1468123200,0.37540000000000001],[1468209600,0.37540000000000001],[1468296000,0.37469999999999998],[1468382400,0.3871],[1468468800,0.38840000000000002],[1468555200,0.3881],[1468641600,0.38590000000000002],[1468728000,0.38590000000000002],[1468814400,0.38590000000000002],[1468900800,0.38719999999999999],[1468987200,0.38250000000000001],[1469073600,0.38250000000000001],[1469160000,0.38119999999999998],[1469246400,0.38529999999999998],[1469332800,0.38529999999999998],[1469419200,0.38529999999999998],[1469505600,0.37930000000000003],[1469592000,0.38940000000000002],[1469678400,0.38490000000000002],[1469764800,0.3906],[1469851200,0.34920000000000001],[1469937600,0.34920000000000001],[1470024000,0.34920000000000001],[1470110400,null],[1473307200,0.37319999999999998],[1473393600,0.372],[1473480000,0.35870000000000002],[1473566400,0.35870000000000002],[1473652800,0.35870000000000002],[1473739200,0.36130000000000001],[1473825600,0.36130000000000001],[1473912000,0.3579],[1473998400,0.36509999999999998],[1474084800,0.37480000000000002],[1474171200,0.37480000000000002],[1474257600,0.37480000000000002],[1474344000,0.37259999999999999],[1474430400,0.37030000000000002],[1474516800,0.38109999999999999],[1474603200,0.38],[1474689600,0.37769999999999998],[1474776000,0.37769999999999998],[1474862400,0.37769999999999998],[1474948800,0.38540000000000002],[1475035200,0.39460000000000001],[1475121600,0.39340000000000003],[1475208000,0.39639999999999997],[1475294400,0.39510000000000001],[1475380800,0.39510000000000001],[1475467200,0.39510000000000001],[1475553600,0.39679999999999999],[1475640000,0.39379999999999998],[1475726400,0.39450000000000002],[1475812800,0.38829999999999998],[1475899200,0.39279999999999998],[1475985600,0.39279999999999998],[1476072000,0.39279999999999998],[1476158400,0.39639999999999997],[1476244800,0.38290000000000002],[1476331200,0.38550000000000001],[1476417600,0.37980000000000003],[1476504000,0.37740000000000001],[1476590400,0.37740000000000001],[1476676800,0.37740000000000001],[1476763200,0.36720000000000003],[1476849600,0.37209999999999999],[1476936000,0.37019999999999997],[1477022400,0.37219999999999998],[1477108800,0.36899999999999999],[1477195200,0.36899999999999999],[1477281600,0.36899999999999999],[1477368000,0.37040000000000001],[1477454400,0.3705],[1477540800,0.38450000000000001],[1477627200,0.40679999999999999],[1477713600,0.40870000000000001],[1477800000,0.40870000000000001],[1477886400,0.40870000000000001],[1477972800,0.40350000000000003],[1478059200,0.39739999999999998],[1478145600,0.3831],[1478232000,0.38269999999999998],[1478318400,0.38279999999999997],[1478404800,0.38279999999999997],[1478494800,0.38279999999999997],[1478581200,0.39589999999999997],[1478667600,0.3931],[1478754000,0.3891],[1478840400,0.38100000000000001],[1478926800,0.38479999999999998],[1479013200,0.38479999999999998],[1479099600,0.38479999999999998],[1479186000,0.38629999999999998],[1479272400,0.38929999999999998],[1479358800,0.38729999999999998],[1479445200,0.37990000000000002],[1479531600,0.39350000000000002],[1479618000,0.39350000000000002],[1479704400,0.39350000000000002],[1479790800,0.39739999999999998],[1479877200,0.3972],[1479963600,0.39450000000000002],[1480050000,0.39450000000000002],[1480136400,0.39710000000000001],[1480222800,0.39710000000000001],[1480309200,0.39710000000000001],[1480395600,0.40450000000000003],[1480482000,0.40710000000000002],[1480568400,0.41420000000000001],[1480654800,0.40720000000000001],[1480741200,0.41660000000000003],[1480827600,0.41660000000000003],[1480914000,0.41660000000000003],[1481000400,0.40699999999999997],[1481086800,0.41570000000000001],[1481173200,0.44850000000000001],[1481259600,0.438],[1481346000,0.43409999999999999],[1481432400,0.43409999999999999],[1481518800,0.43409999999999999],[1481605200,0.42749999999999999],[1481691600,0.43669999999999998],[1481778000,0.43049999999999999],[1481864400,0.42999999999999999],[1481950800,0.42749999999999999],[1482037200,0.42749999999999999],[1482123600,0.42749999999999999],[1482210000,0.43359999999999999],[1482296400,0.43559999999999999],[1482382800,0.43859999999999999],[1482469200,0.4446],[1482555600,0.44400000000000001],[1482642000,0.44400000000000001],[1482728400,0.44400000000000001],[1482814800,0.44400000000000001],[1482901200,0.44330000000000003],[1482987600,0.44330000000000003],[1483074000,0.43959999999999999],[1483160400,0.438],[1483246800,0.438],[1483333200,0.438],[1483419600,0.438],[1483506000,0.44800000000000001],[1483592400,0.45279999999999998],[1483678800,0.45610000000000001],[1483765200,0.45000000000000001],[1483851600,0.45000000000000001],[1483938000,0.45000000000000001],[1484024400,0.45810000000000001],[1484110800,0.45300000000000001],[1484197200,0.45979999999999999],[1484283600,0.45700000000000002],[1484370000,0.4577],[1484456400,0.4577],[1484542800,0.4577],[1484629200,0.4577],[1484715600,0.46960000000000002],[1484802000,0.47610000000000002],[1484888400,0.46610000000000001],[1484974800,0.47289999999999999],[1485061200,0.47289999999999999],[1485147600,0.47289999999999999],[1485234000,0.4748],[1485320400,0.49430000000000002],[1485406800,0.5141],[1485493200,0.50409999999999999],[1485579600,0.50700000000000001],[1485666000,0.50700000000000001],[1485752400,0.50700000000000001],[1485838800,0.50539999999999996],[1485925200,0.50760000000000005],[1486011600,0.50160000000000005],[1486098000,0.5],[1486184400,0.49869999999999998],[1486270800,0.49869999999999998],[1486357200,0.49869999999999998],[1486443600,0.49690000000000001],[1486530000,0.49509999999999998],[1486616400,0.48399999999999999],[1486702800,0.48699999999999999],[1486789200,0.48359999999999997],[1486875600,0.48359999999999997],[1486962000,0.48359999999999997],[1487048400,0.48930000000000001],[1487134800,0.47589999999999999],[1487221200,0.47199999999999998],[1487307600,0.47249999999999998],[1487394000,0.46589999999999998],[1487480400,0.46589999999999998],[1487566800,0.46589999999999998],[1487653200,0.46589999999999998],[1487739600,0.46539999999999998],[1487826000,0.46439999999999998],[1487912400,0.46729999999999999],[1487998800,0.4662],[1488085200,0.4662],[1488171600,0.4662],[1488258000,0.47289999999999999],[1488344400,0.4829],[1488430800,0.48949999999999999],[1488517200,0.47670000000000001],[1488603600,0.48370000000000002],[1488690000,0.48370000000000002],[1488776400,0.48370000000000002],[1488862800,0.47949999999999998],[1488949200,0.47939999999999999],[1489035600,0.47489999999999999],[1489122000,0.46129999999999999],[1489208400,0.4657],[1489294800,0.4657],[1489377600,0.4657],[1489464000,0.47010000000000002],[1489550400,0.46970000000000001],[1489636800,0.47660000000000002],[1489723200,0.47570000000000001],[1489809600,0.47320000000000001],[1489896000,0.47320000000000001],[1489982400,0.47320000000000001],[1490068800,0.46810000000000002],[1490155200,0.45550000000000002],[1490241600,0.46350000000000002],[1490328000,0.47020000000000001],[1490414400,0.48020000000000002],[1490500800,0.48020000000000002],[1490587200,0.48020000000000002],[1490673600,0.4829],[1490760000,0.49559999999999998],[1490846400,0.50309999999999999],[1490932800,0.51619999999999999],[1491019200,0.51080000000000003],[1491105600,0.51080000000000003],[1491192000,0.51080000000000003],[1491278400,0.51270000000000004],[1491364800,0.51839999999999997],[1491451200,0.52010000000000001],[1491537600,0.52859999999999996],[1491624000,0.5353],[1491710400,0.5353],[1491796800,0.5353],[1491883200,0.53669999999999995],[1491969600,0.54759999999999998],[1492056000,0.53700000000000003],[1492142400,0.53269999999999995],[1492228800,0.53269999999999995],[1492315200,0.53269999999999995],[1492401600,0.53269999999999995],[1492488000,0.53659999999999997],[1492574400,0.52810000000000001],[1492660800,0.52480000000000004],[1492747200,0.53380000000000005],[1492833600,0.53069999999999995],[1492920000,0.53069999999999995],[1493006400,0.53069999999999995],[1493092800,0.54320000000000002],[1493179200,0.5464],[1493265600,0.53420000000000001],[1493352000,0.53839999999999999],[1493438400,0.55940000000000001],[1493524800,0.55940000000000001],[1493611200,0.55940000000000001],[1493697600,null],[1525233600,0.30959999999999999],[1525320000,null],[1526443200,0.32379999999999998],[1526529600,0.33829999999999999],[1526616000,0.33850000000000002],[1526702400,0.3327],[1526788800,0.3327],[1526875200,0.3327],[1526961600,0.34129999999999999],[1527048000,0.34449999999999997],[1527134400,0.34699999999999998],[1527220800,0.34339999999999998],[1527307200,0.33710000000000001],[1527393600,0.33710000000000001],[1527480000,0.33710000000000001],[1527566400,0.33710000000000001],[1527652800,0.33929999999999999],[1527739200,0.34029999999999999],[1527825600,null],[1527912000,0.33489999999999998],[1527998400,0.33489999999999998],[1528084800,0.33489999999999998],[1528171200,null],[1528257600,0.33350000000000002],[1528344000,null],[1556769600,0.3105],[1556856000,null],[1562817600,0.36709999999999998],[1562904000,0.37190000000000001],[1562990400,0.37919999999999998],[1563076800,0.37919999999999998],[1563163200,0.37919999999999998],[1563249600,0.37319999999999998],[1563336000,null],[1563854400,0.3765],[1563940800,0.38179999999999997],[1564027200,0.38790000000000002],[1564113600,0.38650000000000001],[1564200000,0.38190000000000002],[1564286400,0.38190000000000002],[1564372800,0.38190000000000002],[1564459200,0.37659999999999999],[1564545600,0.38080000000000003],[1564632000,0.36330000000000001],[1564718400,0.3705],[1564804800,0.36720000000000003],[1564891200,0.36720000000000003],[1564977600,0.36720000000000003],[1565064000,0.35799999999999998],[1565150400,0.36459999999999998],[1565236800,0.36030000000000001],[1565323200,0.3735],[1565409600,0.36720000000000003],[1565496000,0.36720000000000003],[1565582400,0.36720000000000003],[1565668800,0.36709999999999998],[1565755200,0.37569999999999998],[1565841600,0.36820000000000003],[1565928000,0.3695],[1566014400,0.37409999999999999],[1566100800,0.37409999999999999],[1566187200,0.37409999999999999],[1566273600,0.38550000000000001],[1566360000,0.38009999999999999],[1566446400,0.37980000000000003],[1566532800,0.38440000000000002],[1566619200,0.37259999999999999],[1566705600,0.37259999999999999],[1566792000,0.37259999999999999],[1566878400,0.3745],[1566964800,0.36509999999999998],[1567051200,0.37019999999999997],[1567137600,0.379],[1567224000,0.39190000000000003],[1567310400,0.39190000000000003],[1567396800,0.39190000000000003],[1567483200,0.39190000000000003],[1567569600,0.39369999999999999],[1567656000,0.40550000000000003],[1567742400,0.42020000000000002],[1567828800,0.41930000000000001],[1567915200,0.41930000000000001],[1568001600,0.41930000000000001],[1568088000,0.41420000000000001],[1568174400,0.40620000000000001],[1568260800,0.4173],[1568347200,0.42120000000000002],[1568433600,0.41920000000000002],[1568520000,0.41920000000000002],[1568606400,0.41920000000000002],[1568692800,0.40820000000000001],[1568779200,0.41639999999999999],[1568865600,0.41360000000000002],[1568952000,0.40870000000000001],[1569038400,0.39700000000000002],[1569124800,0.39700000000000002],[1569211200,0.39700000000000002],[1569297600,0.39900000000000002],[1569384000,0.39340000000000003],[1569470400,0.40229999999999999],[1569556800,0.40910000000000002],[1569643200,0.39910000000000001],[1569729600,0.39910000000000001],[1569816000,0.39910000000000001],[1569902400,0.3926],[1569988800,0.38679999999999998],[1570075200,0.3755],[1570161600,0.3856],[1570248000,0.39400000000000002],[1570334400,0.39400000000000002],[1570420800,0.39400000000000002],[1570507200,0.39000000000000001],[1570593600,0.37690000000000001],[1570680000,0.38419999999999999],[1570766400,0.38990000000000002],[1570852800,0.39439999999999997],[1570939200,0.39439999999999997],[1571025600,0.39439999999999997],[1571112000,0.40050000000000002],[1571198400,0.40820000000000001],[1571284800,0.39789999999999998],[1571371200,0.39989999999999998],[1571457600,0.39029999999999998],[1571544000,0.39029999999999998],[1571630400,0.39029999999999998],[1571716800,0.39040000000000002],[1571803200,0.38740000000000002],[1571889600,0.38190000000000002],[1571976000,0.39550000000000002],[1572062400,0.40450000000000003],[1572148800,0.40450000000000003],[1572235200,0.40450000000000003],[1572321600,0.4088],[1572408000,0.41060000000000002],[1572494400,0.40670000000000001],[1572580800,null],[1572930000,0.35520000000000002],[1573016400,null],[1576645200,0.35930000000000001],[1576731600,0.35999999999999999],[1576818000,0.36799999999999999],[1576904400,0.38319999999999999],[1576990800,0.38319999999999999],[1577077200,0.38319999999999999],[1577163600,0.3926],[1577250000,0.38979999999999998],[1577336400,0.38979999999999998],[1577422800,0.39510000000000001],[1577509200,0.39190000000000003],[1577595600,0.39190000000000003],[1577682000,0.39190000000000003],[1577768400,0.39429999999999998],[1577854800,0.40089999999999998],[1577941200,0.40089999999999998],[1578027600,0.41710000000000003],[1578114000,0.41339999999999999],[1578200400,0.41339999999999999],[1578286800,0.41339999999999999],[1578373200,0.40789999999999998],[1578459600,0.43240000000000001],[1578546000,0.43780000000000002],[1578632400,0.43909999999999999],[1578718800,0.43669999999999998],[1578805200,0.43669999999999998],[1578891600,0.43669999999999998],[1578978000,0.44400000000000001],[1579064400,0.44019999999999998],[1579150800,0.42520000000000002],[1579237200,0.43669999999999998],[1579323600,0.43490000000000001],[1579410000,0.43490000000000001],[1579496400,0.43490000000000001],[1579582800,0.43490000000000001],[1579669200,0.44090000000000001],[1579755600,0.43730000000000002],[1579842000,0.45079999999999998],[1579928400,0.44629999999999997],[1580014800,0.44629999999999997],[1580101200,0.44629999999999997],[1580187600,0.4304],[1580274000,0.4395],[1580360400,0.43180000000000002],[1580446800,0.4355],[1580533200,0.42880000000000001],[1580619600,0.42880000000000001],[1580706000,0.42880000000000001],[1580792400,0.43930000000000002],[1580878800,0.44369999999999998],[1580965200,0.43540000000000001],[1581051600,0.43930000000000002],[1581138000,0.42549999999999999],[1581224400,0.42549999999999999],[1581310800,0.42549999999999999],[1581397200,0.432],[1581483600,0.4385],[1581570000,0.4481],[1581656400,0.4461],[1581742800,0.44769999999999999],[1581829200,0.44769999999999999],[1581915600,0.44769999999999999],[1582002000,0.44769999999999999],[1582088400,0.443],[1582174800,0.44940000000000002],[1582261200,0.4471],[1582347600,0.4355],[1582434000,0.4355],[1582520400,0.4355],[1582606800,0.4148],[1582693200,0.38519999999999999],[1582779600,0.38529999999999998],[1582866000,0.35780000000000001],[1582952400,0.35639999999999999],[1583038800,0.35639999999999999],[1583125200,0.35639999999999999],[1583211600,0.38740000000000002],[1583298000,0.37040000000000001],[1583384400,0.3836],[1583470800,0.3715],[1583557200,0.35370000000000001],[1583643600,0.35370000000000001],[1583726400,0.35370000000000001],[1583812800,null],[1621310400,0.35170000000000001],[1621396800,0.33710000000000001],[1621483200,0.3276],[1621569600,0.33429999999999999],[1621656000,0.33169999999999999],[1621742400,0.33169999999999999],[1621828800,0.33169999999999999],[1621915200,0.34010000000000001],[1622001600,0.33850000000000002],[1622088000,0.34549999999999997],[1622174400,0.34989999999999999],[1622260800,0.34820000000000001],[1622347200,0.34820000000000001],[1622433600,0.34820000000000001],[1622520000,0.34820000000000001],[1622606400,0.35139999999999999],[1622692800,0.35520000000000002],[1622779200,0.35410000000000003],[1622865600,0.35470000000000002],[1622952000,0.35470000000000002],[1623038400,0.35470000000000002],[1623124800,0.34510000000000002],[1623211200,0.34279999999999999],[1623297600,0.33689999999999998],[1623384000,null],[1623470400,0.33629999999999999],[1623556800,0.33629999999999999],[1623643200,0.33629999999999999],[1623729600,null],[1623816000,0.3392],[1623902400,null],[1651550400,0.35510000000000003],[1651636800,0.40839999999999999],[1651723200,0.41830000000000001],[1651809600,0.41120000000000001],[1651896000,0.40200000000000002],[1651982400,0.40200000000000002],[1652068800,0.40200000000000002],[1652155200,0.38019999999999998],[1652241600,0.38190000000000002],[1652328000,0.37409999999999999],[1652414400,0.36959999999999998],[1652500800,0.38850000000000001],[1652587200,0.38850000000000001],[1652673600,0.38850000000000001],[1652760000,0.38340000000000002],[1652846400,0.40239999999999998],[1652932800,0.39100000000000001],[1653019200,0.38750000000000001],[1653105600,0.3805],[1653192000,0.3805],[1653278400,0.3805],[1653364800,0.38229999999999997],[1653451200,0.37959999999999999],[1653537600,0.39429999999999998],[1653624000,0.40620000000000001],[1653710400,0.41620000000000001],[1653796800,0.41620000000000001],[1653883200,0.41620000000000001],[1653969600,0.41620000000000001],[1654056000,0.40760000000000002],[1654142400,0.40279999999999999],[1654228800,0.41770000000000002],[1654315200,0.4047],[1654401600,0.4047],[1654488000,0.4047],[1654574400,0.40689999999999998],[1654660800,0.4108],[1654747200,0.39300000000000002],[1654833600,0.38400000000000001],[1654920000,0.3669],[1655006400,0.3669],[1655092800,0.3669],[1655179200,0.34039999999999998],[1655265600,null],[1684209600,0.36549999999999999],[1684296000,0.36649999999999999],[1684382400,0.36630000000000001],[1684468800,0.38140000000000002],[1684555200,0.37709999999999999],[1684641600,0.37709999999999999],[1684728000,0.37709999999999999],[1684814400,0.37390000000000001],[1684900800,0.3654],[1684987200,0.36049999999999999],[1685073600,0.36620000000000003],[1685160000,0.37780000000000002],[1685246400,0.37780000000000002],[1685332800,0.37780000000000002],[1685419200,0.37780000000000002],[1685505600,0.37840000000000001],[1685592000,0.36709999999999998],[1685678400,0.36930000000000002],[1685764800,0.38340000000000002],[1685851200,0.38340000000000002],[1685937600,0.38340000000000002],[1686024000,0.37390000000000001],[1686110400,0.3765],[1686196800,0.3836],[1686283200,0.38429999999999997],[1686369600,0.38080000000000003],[1686456000,0.38080000000000003],[1686542400,0.38080000000000003],[1686628800,0.38240000000000002],[1686715200,0.38379999999999997],[1686801600,0.38109999999999999],[1686888000,0.38640000000000002],[1686974400,0.38219999999999998],[1687060800,0.38219999999999998],[1687147200,0.38219999999999998],[1687233600,0.38219999999999998],[1687320000,0.37140000000000001],[1687406400,0.36909999999999998],[1687492800,0.36549999999999999],[1687579200,0.36370000000000002],[1687665600,0.36370000000000002],[1687752000,0.36370000000000002],[1687838400,0.36259999999999998],[1687924800,0.36870000000000003],[1688011200,0.36459999999999998],[1688097600,null],[1688443200,0.37180000000000002],[1688529600,0.37180000000000002],[1688616000,null],[1689307200,0.37909999999999999],[1689393600,0.38619999999999999],[1689480000,0.38619999999999999],[1689566400,0.38619999999999999],[1689652800,null],[1690257600,0.37869999999999998],[1690344000,null],[1690516800,0.40260000000000001],[1690603200,0.40360000000000001],[1690689600,0.40360000000000001],[1690776000,0.40360000000000001],[1690862400,0.40570000000000001],[1690948800,0.40460000000000002],[1691035200,0.4012],[1691121600,0.41060000000000002],[1691208000,0.41299999999999998],[1691294400,0.41299999999999998],[1691380800,0.41299999999999998],[1691467200,0.4143],[1691553600,0.41299999999999998],[1691640000,0.40939999999999999],[1691726400,0.40400000000000003],[1691812800,0.40100000000000002],[1691899200,0.40100000000000002],[1691985600,0.40100000000000002],[1692072000,0.40579999999999999],[1692158400,0.38969999999999999],[1692244800,0.38650000000000001],[1692331200,0.38390000000000002],[1692417600,0.37669999999999998],[1692504000,0.37669999999999998],[1692590400,0.37669999999999998],[1692676800,0.38190000000000002],[1692763200,0.38319999999999999],[1692849600,0.3891],[1692936000,0.3795],[1693022400,0.37530000000000002],[1693108800,0.37530000000000002],[1693195200,0.37530000000000002],[1693281600,0.39329999999999998],[1693368000,0.3957],[1693454400,0.40670000000000001],[1693540800,0.42549999999999999],[1693627200,0.42959999999999998],[1693713600,0.42959999999999998],[1693800000,0.42959999999999998],[1693886400,0.42959999999999998],[1693972800,0.42509999999999998],[1694059200,0.42359999999999998],[1694145600,0.40949999999999998],[1694232000,0.40839999999999999],[1694318400,0.40839999999999999],[1694404800,0.40839999999999999],[1694491200,0.40710000000000002],[1694577600,0.40250000000000002],[1694664000,0.41349999999999998],[1694750400,0.42059999999999997],[1694836800,0.42159999999999997],[1694923200,0.42159999999999997],[1695009600,0.42159999999999997],[1695096000,0.4244],[1695182400,0.4259],[1695268800,0.44169999999999998],[1695355200,0.42309999999999998],[1695441600,0.42849999999999999],[1695528000,0.42849999999999999],[1695614400,0.42849999999999999],[1695700800,0.4244],[1695787200,0.41870000000000002],[1695873600,0.42009999999999997],[1695960000,0.43240000000000001],[1696046400,0.43020000000000003],[1696132800,0.43020000000000003],[1696219200,0.43020000000000003],[1696305600,0.42580000000000001],[1696392000,0.42059999999999997],[1696478400,0.42699999999999999],[1696564800,0.42980000000000002],[1696651200,0.43330000000000002],[1696737600,0.43330000000000002],[1696824000,0.43330000000000002],[1696910400,0.4279],[1696996800,0.42820000000000003],[1697083200,0.438],[1697169600,0.43099999999999999],[1697256000,0.43359999999999999],[1697342400,0.43359999999999999],[1697428800,0.43359999999999999],[1697515200,0.43059999999999998],[1697601600,0.41820000000000002],[1697688000,0.42080000000000001],[1697774400,0.40670000000000001],[1697860800,0.40489999999999998],[1697947200,0.40489999999999998],[1698033600,0.40489999999999998],[1698120000,0.39750000000000002],[1698206400,0.40689999999999998],[1698292800,0.4012],[1698379200,0.36299999999999999],[1698465600,0.36930000000000002],[1698552000,0.36930000000000002],[1698638400,0.36930000000000002],[1698724800,0.39500000000000002],[1698811200,0.38100000000000001],[1698897600,0.39450000000000002],[1698984000,0.40039999999999998],[1699070400,0.40279999999999999],[1699156800,0.40279999999999999],[1699246800,0.40279999999999999],[1699333200,0.40310000000000001],[1699419600,0.39610000000000001],[1699506000,0.39960000000000001],[1699592400,0.40970000000000001],[1699678800,0.4143],[1699765200,0.4143],[1699851600,0.4143],[1699938000,0.41820000000000002],[1700024400,0.4234],[1700110800,0.42020000000000002],[1700197200,0.42270000000000002],[1700283600,0.42470000000000002],[1700370000,0.42470000000000002],[1700456400,0.42470000000000002],[1700542800,0.43070000000000003],[1700629200,0.42370000000000002],[1700715600,0.4274],[1700802000,0.4274],[1700888400,0.42430000000000001],[1700974800,0.42430000000000001],[1701061200,0.42430000000000001],[1701147600,0.42920000000000003],[1701234000,0.42709999999999998],[1701320400,0.42449999999999999],[1701406800,0.435],[1701493200,0.43590000000000001],[1701579600,0.43590000000000001],[1701666000,0.43590000000000001],[1701752400,0.42430000000000001],[1701838800,0.41560000000000002],[1701925200,0.4168],[1702011600,0.41949999999999998],[1702098000,0.42349999999999999],[1702184400,0.42349999999999999],[1702270800,0.42349999999999999],[1702357200,0.43359999999999999],[1702443600,0.43530000000000002],[1702530000,0.44479999999999997],[1702616400,0.4531],[1702702800,0.4491],[1702789200,0.4491],[1702875600,0.4491],[1702962000,0.44800000000000001],[1703048400,0.45140000000000002],[1703134800,0.44009999999999999],[1703221200,0.46439999999999998],[1703307600,0.46539999999999998],[1703394000,0.46539999999999998],[1703480400,0.46539999999999998],[1703566800,0.46539999999999998],[1703653200,0.4667],[1703739600,0.46450000000000002],[1703826000,0.46850000000000003],[1703912400,0.46510000000000001],[1703998800,0.46510000000000001],[1704085200,0.46510000000000001],[1704171600,0.46510000000000001],[1704258000,0.45490000000000003],[1704344400,0.45019999999999999],[1704430800,0.44719999999999999],[1704517200,0.44779999999999998],[1704603600,0.44779999999999998],[1704690000,0.44779999999999998],[1704776400,0.44469999999999998],[1704862800,0.43559999999999999],[1704949200,0.4466],[1705035600,0.44719999999999999],[1705122000,0.443],[1705208400,0.443],[1705294800,0.443],[1705381200,0.443],[1705467600,0.46000000000000002],[1705554000,0.45889999999999997],[1705640400,0.46779999999999999],[1705726800,0.47389999999999999],[1705813200,0.47389999999999999],[1705899600,0.47389999999999999],[1705986000,0.49099999999999999],[1706072400,0.49640000000000001],[1706158800,0.4975],[1706245200,0.51600000000000001],[1706331600,0.50319999999999998],[1706418000,0.50319999999999998],[1706504400,0.50319999999999998],[1706590800,0.5151],[1706677200,0.50639999999999996],[1706763600,0.49940000000000001],[1706850000,0.50390000000000001],[1706936400,0.50790000000000002],[1707022800,0.50790000000000002],[1707109200,0.50790000000000002],[1707195600,0.50639999999999996],[1707282000,0.504],[1707368400,0.50670000000000004],[1707454800,0.49669999999999997],[1707541200,0.49180000000000001],[1707627600,0.49180000000000001],[1707714000,0.49180000000000001],[1707800400,0.495],[1707886800,0.48199999999999998],[1707973200,0.4859],[1708059600,0.48630000000000001],[1708146000,0.47920000000000001],[1708232400,0.47920000000000001],[1708318800,0.47920000000000001],[1708405200,0.47920000000000001],[1708491600,0.48039999999999999],[1708578000,0.4783],[1708664400,0.4945],[1708750800,0.49519999999999997],[1708837200,0.49519999999999997],[1708923600,0.49519999999999997],[1709010000,0.49980000000000002],[1709096400,0.50160000000000005],[1709182800,0.50419999999999998],[1709269200,0.52110000000000001],[1709355600,0.55559999999999998],[1709442000,0.55559999999999998],[1709528400,0.55559999999999998],[1709614800,0.55689999999999995],[1709701200,0.5524],[1709787600,0.56210000000000004],[1709874000,0.5605],[1709960400,0.54920000000000002],[1710046800,0.54920000000000002],[1710129600,0.54920000000000002],[1710216000,0.54369999999999996],[1710302400,0.55259999999999998],[1710388800,0.55230000000000001],[1710475200,0.54139999999999999],[1710561600,0.53610000000000002],[1710648000,0.53610000000000002],[1710734400,0.53610000000000002],[1710820800,0.53320000000000001],[1710907200,0.53690000000000004],[1710993600,0.54459999999999997],[1711080000,0.57189999999999996],[1711166400,0.57199999999999995],[1711252800,0.57199999999999995],[1711339200,0.57199999999999995],[1711425600,0.58220000000000005],[1711512000,0.61119999999999997],[1711598400,0.61009999999999998],[1711684800,0.62050000000000005],[1711771200,0.62050000000000005],[1711857600,0.62050000000000005],[1711944000,0.62050000000000005],[1712030400,0.64439999999999997],[1712116800,0.63009999999999999],[1712203200,0.6593],[1712289600,0.65039999999999998],[1712376000,0.67920000000000003],[1712462400,0.67920000000000003],[1712548800,0.67920000000000003],[1712635200,0.67789999999999995],[1712721600,0.67430000000000001],[1712808000,0.67220000000000002],[1712894400,0.68689999999999996],[1712980800,0.67449999999999999],[1713067200,0.67449999999999999],[1713153600,0.67449999999999999],[1713240000,0.6623],[1713326400,0.66500000000000004],[1713412800,0.65759999999999996],[1713499200,0.64059999999999995],[1713585600,0.62150000000000005],[1713672000,0.62150000000000005],[1713758400,0.62150000000000005],[1713844800,0.62709999999999999],[1713931200,0.65239999999999998],[1714017600,0.64939999999999998],[1714104000,0.65059999999999996],[1714190400,0.66679999999999995],[1714276800,0.66679999999999995],[1714363200,0.66679999999999995],[1714449600,0.65569999999999995],[1714536000,0.6583],[1714622400,null],[1716523200,0.3649],[1716609600,0.36909999999999998],[1716696000,0.36909999999999998],[1716782400,0.36909999999999998],[1716868800,0.36909999999999998],[1716955200,0.376],[1717041600,0.38229999999999997],[1717128000,0.37180000000000002],[1717214400,0.37280000000000002],[1717300800,0.37280000000000002],[1717387200,0.37280000000000002],[1717473600,0.36930000000000002],[1717560000,null],[1717646400,0.37359999999999999],[1717732800,0.3659],[1717819200,0.36359999999999998],[1717905600,0.36359999999999998],[1717992000,0.36359999999999998],[1718078400,0.3735],[1718164800,0.36969999999999997],[1718251200,0.38279999999999997],[1718337600,0.38519999999999999],[1718424000,0.37880000000000003],[1718510400,0.37880000000000003],[1718596800,0.37880000000000003],[1718683200,0.3881],[1718769600,0.39250000000000002],[1718856000,0.39250000000000002],[1718942400,0.37369999999999998],[1719028800,0.36849999999999999],[1719115200,0.36849999999999999],[1719201600,0.36849999999999999],[1719288000,null],[1719374400,0.37019999999999997],[1719460800,null],[1719547200,0.37069999999999997],[1719633600,null],[1719892800,0.36649999999999999],[1719979200,0.37719999999999998],[1720065600,0.38080000000000003],[1720152000,0.38080000000000003],[1720238400,0.37640000000000001],[1720324800,0.37640000000000001],[1720411200,0.37640000000000001],[1720497600,0.37880000000000003],[1720584000,0.3765],[1720670400,0.38669999999999999],[1720756800,null],[1720843200,0.37940000000000002],[1720929600,0.37940000000000002],[1721016000,0.37940000000000002],[1721102400,0.37719999999999998],[1721188800,null],[1746158400,0.34949999999999998],[1746244800,0.35549999999999998],[1746331200,0.35549999999999998],[1746417600,0.35549999999999998],[1746504000,0.35749999999999998],[1746590400,null],[1747195200,0.37909999999999999],[1747281600,0.3805],[1747368000,0.38829999999999998],[1747454400,0.38900000000000001],[1747540800,0.38900000000000001],[1747627200,0.38900000000000001],[1747713600,0.3962],[1747800000,0.39190000000000003],[1747886400,0.38800000000000001],[1747972800,0.38950000000000001],[1748059200,0.39700000000000002],[1748145600,0.39700000000000002],[1748232000,0.39700000000000002],[1748318400,0.39700000000000002],[1748404800,0.40689999999999998],[1748491200,0.41089999999999999],[1748577600,0.41299999999999998],[1748664000,0.4098],[1748750400,0.4098],[1748836800,0.4098],[1748923200,0.41360000000000002],[1749009600,0.4214],[1749096000,0.42259999999999998],[1749182400,0.42930000000000001],[1749268800,0.42720000000000002],[1749355200,0.42720000000000002],[1749441600,0.42720000000000002],[1749528000,0.43530000000000002],[1749614400,0.42459999999999998],[1749700800,0.42549999999999999],[1749787200,0.4304],[1749873600,0.43659999999999999],[1749960000,0.43659999999999999],[1750046400,0.43659999999999999],[1750132800,0.44750000000000001],[1750219200,0.4582],[1750305600,0.46179999999999999],[1750392000,0.46179999999999999],[1750478400,0.46210000000000001],[1750564800,0.46210000000000001],[1750651200,0.46210000000000001],[1750737600,0.47339999999999999],[1750824000,0.4803],[1750910400,0.48370000000000002],[1750996800,0.49220000000000003],[1751083200,0.48949999999999999],[1751169600,0.48949999999999999],[1751256000,0.48949999999999999],[1751342400,0.495],[1751428800,0.48970000000000002],[1751515200,0.50029999999999997],[1751601600,0.50349999999999995],[1751688000,0.50349999999999995],[1751774400,0.50349999999999995],[1751860800,0.50349999999999995],[1751947200,0.50160000000000005],[1752033600,0.48399999999999999],[1752120000,0.48609999999999998],[1752206400,0.48609999999999998],[1752292800,0.49980000000000002],[1752379200,0.49980000000000002],[1752465600,0.49980000000000002],[1752552000,0.50580000000000003],[1752638400,0.51249999999999996],[1752724800,0.50419999999999998],[1752811200,0.50609999999999999],[1752897600,0.51049999999999995],[1752984000,0.51049999999999995],[1753070400,0.51049999999999995],[1753156800,0.51719999999999999],[1753243200,0.502],[1753329600,0.51480000000000004],[1753416000,0.52159999999999995],[1753502400,0.52139999999999997],[1753588800,0.52139999999999997],[1753675200,0.52139999999999997],[1753761600,0.51980000000000004],[1753848000,0.53539999999999999],[1753934400,0.54269999999999996],[1754020800,0.5917],[1754107200,0.58509999999999995],[1754193600,0.58509999999999995],[1754280000,0.58509999999999995],[1754366400,0.58909999999999996],[1754452800,0.57920000000000005],[1754539200,0.56759999999999999],[1754625600,0.56889999999999996],[1754712000,0.57789999999999997],[1754798400,0.57789999999999997],[1754884800,0.57789999999999997],[1754971200,0.57669999999999999],[1755057600,0.57720000000000005],[1755144000,0.56310000000000004],[1755230400,0.56299999999999994],[1755316800,0.5504],[1755403200,0.5504],[1755489600,0.5504],[1755576000,0.55810000000000004],[1755662400,0.55730000000000002],[1755748800,0.55889999999999995],[1755835200,0.5524],[1755921600,0.56140000000000001],[1756008000,0.56140000000000001],[1756094400,0.56140000000000001],[1756180800,0.57940000000000003],[1756267200,0.58640000000000003],[1756353600,0.58999999999999997],[1756440000,0.59360000000000002],[1756526400,0.58620000000000005],[1756612800,0.58620000000000005],[1756699200,0.58620000000000005],[1756785600,0.58620000000000005],[1756872000,0.58840000000000003],[1756958400,0.61339999999999995],[1757044800,0.64219999999999999],[1757131200,0.64780000000000004],[1757217600,0.64780000000000004],[1757304000,0.64780000000000004],[1757390400,0.65639999999999998],[1757476800,0.66080000000000005],[1757563200,0.67010000000000003],[1757649600,0.67420000000000002],[1757736000,0.68889999999999996],[1757822400,0.68889999999999996],[1757908800,0.68889999999999996],[1757995200,0.71560000000000001],[1758081600,0.71050000000000002],[1758168000,0.69389999999999996],[1758254400,0.70879999999999999],[1758340800,0.7258],[1758427200,0.7258],[1758513600,0.7258],[1758600000,0.76500000000000001],[1758686400,0.75439999999999996],[1758772800,0.74950000000000006],[1758859200,0.73660000000000003],[1758945600,0.73299999999999998],[1759032000,0.73299999999999998],[1759118400,0.73299999999999998],[1759204800,0.78959999999999997],[1759291200,0.81320000000000003],[1759377600,0.86119999999999997],[1759464000,0.85589999999999999],[1759550400,0.85489999999999999],[1759636800,0.85489999999999999],[1759723200,0.85489999999999999],[1759809600,0.81840000000000002],[1759896000,0.79420000000000002],[1759982400,0.79610000000000003],[1760068800,0.78520000000000001],[1760155200,0.78039999999999998],[1760241600,0.78039999999999998],[1760328000,0.78039999999999998],[1760414400,0.79559999999999997],[1760500800,0.75549999999999995],[1760587200,0.79720000000000002],[1760673600,0.8357],[1760760000,0.83330000000000004],[1760846400,0.83330000000000004],[1760932800,0.83330000000000004],[1761019200,0.80269999999999997],[1761105600,0.79120000000000001],[1761192000,0.79159999999999997],[1761278400,0.82220000000000004],[1761364800,0.83499999999999996],[1761451200,0.83499999999999996],[1761537600,0.83499999999999996],[1761624000,0.80779999999999996],[1761710400,0.80420000000000003],[1761796800,0.90349999999999997],[1761883200,0.89239999999999997],[1761969600,0.95520000000000005],[1762056000,0.95520000000000005],[1762146000,0.95520000000000005],[1762232400,1.0089999999999999],[1762318800,0.99560000000000004],[1762405200,1.0249999999999999],[1762491600,1.05],[1762578000,1.05],[1762664400,1.05],[1762750800,1.05],[1762837200,1.1160000000000001],[1762923600,1.0860000000000001],[1763010000,1.0620000000000001],[1763096400,1.0249999999999999],[1763182800,1.032],[1763269200,1.032],[1763355600,1.032],[1763442000,1.0629999999999999],[1763528400,1.0029999999999999],[1763614800,1.012],[1763701200,0.93689999999999996],[1763787600,0.91249999999999998],[1763874000,0.91249999999999998],[1763960400,0.91249999999999998],[1764046800,0.96830000000000005],[1764133200,0.99160000000000004],[1764219600,1.002],[1764306000,1.002],[1764392400,1.0249999999999999],[1764478800,1.0249999999999999],[1764565200,1.0249999999999999],[1764651600,1.032],[1764738000,1.002],[1764824400,0.98070000000000002],[1764910800,1.008],[1764997200,1.044],[1765083600,1.044],[1765170000,1.044],[1765256400,1.0409999999999999],[1765342800,1.0369999999999999],[1765429200,1.103],[1765515600,1.1359999999999999],[1765602000,1.095],[1765688400,1.095],[1765774800,1.095],[1765861200,1.069],[1765947600,1.0840000000000001],[1766034000,1.04],[1766120400,1.085],[1766206800,1.1020000000000001],[1766293200,1.1020000000000001],[1766379600,1.1020000000000001],[1766466000,1.077],[1766552400,1.095],[1766638800,1.1000000000000001],[1766725200,1.1000000000000001],[1766811600,1.115],[1766898000,1.115],[1766984400,1.115],[1767070800,1.107],[1767157200,1.0880000000000001],[1767243600,1.0660000000000001],[1767330000,1.0660000000000001],[1767416400,1.1419999999999999],[1767502800,1.1419999999999999],[1767589200,1.1419999999999999],[1767675600,1.159],[1767762000,1.294],[1767848400,1.1799999999999999],[1767934800,1.1459999999999999],[1768021200,1.2250000000000001],[1768107600,1.2250000000000001],[1768194000,1.2250000000000001],[1768280400,1.3069999999999999],[1768366800,1.3089999999999999],[1768453200,1.3300000000000001],[1768539600,1.373],[1768626000,1.385],[1768712400,1.385],[1768798800,1.385],[1768885200,1.385],[1768971600,1.383],[1769058000,1.4730000000000001],[1769144400,1.4630000000000001],[1769230800,1.4610000000000001],[1769317200,1.4610000000000001],[1769403600,1.4610000000000001],[1769490000,1.48],[1769576400,1.5369999999999999],[1769662800,1.667],[1769749200,1.651],[1769835600,1.4990000000000001],[1769922000,1.4990000000000001],[1770008400,1.4990000000000001],[1770094800,1.5740000000000001],[1770181200,1.704],[1770267600,1.571],[1770354000,1.508],[1770440400,1.595],[1770526800,1.595],[1770613200,1.595],[1770699600,1.6200000000000001],[1770786000,1.5089999999999999],[1770872400,1.579],[1770958800,1.633],[1771045200,1.6279999999999999],[1771131600,1.6279999999999999],[1771218000,1.6279999999999999],[1771304400,1.6279999999999999],[1771390800,1.629],[1771477200,1.698],[1771563600,1.6180000000000001],[1771650000,1.6060000000000001],[1771736400,1.6060000000000001],[1771822800,1.6060000000000001],[1771909200,1.5860000000000001],[1771995600,1.528],[1772082000,1.6120000000000001],[1772168400,1.5920000000000001],[1772254800,1.5609999999999999],[1772341200,1.5609999999999999],[1772427600,1.5609999999999999],[1772514000,1.498],[1772600400,1.4319999999999999],[1772686800,1.472],[1772773200,1.4750000000000001],[1772859600,1.4350000000000001],[1772946000,1.4350000000000001],[1773028800,1.4350000000000001],[1773115200,1.4830000000000001],[1773201600,1.4970000000000001],[1773288000,1.5049999999999999],[1773374400,1.492],[1773460800,1.5369999999999999],[1773547200,1.5369999999999999],[1773633600,1.5369999999999999],[1773720000,1.593],[1773806400,1.7070000000000001],[1773892800,1.635],[1773979200,1.633],[1774065600,1.546],[1774152000,1.546],[1774238400,1.546],[1774324800,1.544],[1774411200,1.5389999999999999],[1774497600,1.51],[1774584000,1.4419999999999999],[1774670400,1.466],[1774756800,1.466],[1774843200,1.466],[1774929600,1.379],[1775016000,1.425],[1775102400,1.534],[1775188800,1.492],[1775275200,1.492],[1775361600,1.492],[1775448000,1.492],[1775534400,1.55],[1775620800,1.5720000000000001],[1775707200,1.655],[1775793600,1.659],[1775880000,1.6879999999999999],[1775966400,1.6879999999999999],[1776052800,1.6879999999999999],[1776139200,1.716],[1776225600,1.7849999999999999],[1776312000,1.784],[1776398400,1.7310000000000001],[1776484800,1.766],[1776571200,1.766],[1776657600,1.766],[1776744000,1.764],[1776830400,1.8],[1776916800,1.8149999999999999],[1777003200,1.8819999999999999],[1777089600,1.8600000000000001],[1777176000,1.8600000000000001],[1777262400,1.8600000000000001],[1777348800,1.8500000000000001],[1777435200,1.8320000000000001],[1777521600,1.8600000000000001],[1777608000,1.903],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.4093],[1178424000,0.4093],[1178510400,0.4093],[1178596800,0.41349999999999998],[1178683200,0.41670000000000001],[1178769600,0.41970000000000002],[1178856000,0.4168],[1178942400,0.41749999999999998],[1179028800,0.41749999999999998],[1179115200,0.41749999999999998],[1179201600,0.4158],[1179288000,0.41839999999999999],[1179374400,0.41920000000000002],[1179460800,0.42209999999999998],[1179547200,0.42409999999999998],[1179633600,0.42409999999999998],[1179720000,0.42409999999999998],[1179806400,0.4234],[1179892800,0.42370000000000002],[1179979200,null],[1180065600,0.42509999999999998],[1180152000,0.42459999999999998],[1180238400,0.42459999999999998],[1180324800,0.42459999999999998],[1180411200,0.42459999999999998],[1180497600,0.4254],[1180584000,0.42980000000000002],[1180670400,0.43180000000000002],[1180756800,0.43269999999999997],[1180843200,0.43269999999999997],[1180929600,0.43269999999999997],[1181016000,null],[1181966400,0.44319999999999998],[1182052800,0.44319999999999998],[1182139200,0.44319999999999998],[1182225600,null],[1182312000,0.45639999999999997],[1182398400,0.45040000000000002],[1182484800,0.46179999999999999],[1182571200,0.45569999999999999],[1182657600,0.45569999999999999],[1182744000,0.45569999999999999],[1182830400,0.45729999999999998],[1182916800,0.45800000000000002],[1183003200,0.46100000000000002],[1183089600,0.45619999999999999],[1183176000,0.46039999999999998],[1183262400,0.46039999999999998],[1183348800,0.46039999999999998],[1183435200,0.46560000000000001],[1183521600,0.4677],[1183608000,0.4677],[1183694400,0.47139999999999999],[1183780800,0.4667],[1183867200,0.4667],[1183953600,0.4667],[1184040000,0.46829999999999999],[1184126400,0.46089999999999998],[1184212800,0.47289999999999999],[1184299200,0.47770000000000001],[1184385600,0.48130000000000001],[1184472000,0.48130000000000001],[1184558400,0.48130000000000001],[1184644800,0.48070000000000002],[1184731200,0.47670000000000001],[1184817600,0.4753],[1184904000,null],[1185249600,0.47920000000000001],[1185336000,0.46800000000000003],[1185422400,0.46989999999999998],[1185508800,null],[1187928000,0.44490000000000002],[1188014400,0.4551],[1188100800,0.4551],[1188187200,0.4551],[1188273600,0.45300000000000001],[1188360000,0.44259999999999999],[1188446400,0.44779999999999998],[1188532800,0.44600000000000001],[1188619200,0.44940000000000002],[1188705600,0.44940000000000002],[1188792000,0.44940000000000002],[1188878400,0.44940000000000002],[1188964800,null],[1196398800,0.51180000000000003],[1196485200,null],[1196744400,0.52239999999999998],[1196830800,0.51759999999999995],[1196917200,null],[1199854800,0.48909999999999998],[1199941200,0.496],[1200027600,null],[1200114000,0.48649999999999999],[1200200400,0.48649999999999999],[1200286800,0.48649999999999999],[1200373200,null],[1209700800,0.40279999999999999],[1209787200,0.4113],[1209873600,0.4113],[1209960000,0.4113],[1210046400,0.4118],[1210132800,0.40989999999999999],[1210219200,0.40450000000000003],[1210305600,0.40820000000000001],[1210392000,null],[1215576000,0.39800000000000002],[1215662400,0.39889999999999998],[1215748800,0.39629999999999999],[1215835200,0.38829999999999998],[1215921600,0.38829999999999998],[1216008000,0.38829999999999998],[1216094400,0.39050000000000001],[1216180800,0.39889999999999998],[1216267200,0.40810000000000002],[1216353600,0.40649999999999997],[1216440000,0.40179999999999999],[1216526400,0.40179999999999999],[1216612800,0.40179999999999999],[1216699200,0.39610000000000001],[1216785600,0.39789999999999998],[1216872000,0.40139999999999998],[1216958400,0.4083],[1217044800,0.40749999999999997],[1217131200,0.40749999999999997],[1217217600,0.40749999999999997],[1217304000,0.40460000000000002],[1217390400,null],[1217908800,0.3831],[1217995200,0.39040000000000002],[1218081600,0.40200000000000002],[1218168000,0.39829999999999999],[1218254400,0.40489999999999998],[1218340800,0.40489999999999998],[1218427200,0.40489999999999998],[1218513600,null],[1220587200,0.38969999999999999],[1220673600,0.38969999999999999],[1220760000,0.38969999999999999],[1220846400,0.38969999999999999],[1220932800,0.40500000000000003],[1221019200,0.3977],[1221105600,0.38829999999999998],[1221192000,0.39529999999999998],[1221278400,0.40539999999999998],[1221364800,0.40539999999999998],[1221451200,0.40539999999999998],[1221537600,0.39910000000000001],[1221624000,0.39660000000000001],[1221710400,0.37969999999999998],[1221796800,null],[1222315200,0.38019999999999998],[1222401600,null],[1222747200,0.3629],[1222833600,0.379],[1222920000,0.38159999999999999],[1223006400,0.37319999999999998],[1223092800,0.37430000000000002],[1223179200,0.37430000000000002],[1223265600,0.37430000000000002],[1223352000,0.3538],[1223438400,0.34839999999999999],[1223524800,0.35749999999999998],[1223611200,0.33839999999999998],[1223697600,0.33329999999999999],[1223784000,0.33329999999999999],[1223870400,0.33329999999999999],[1223956800,0.3634],[1224043200,0.3548],[1224129600,0.32619999999999999],[1224216000,0.32619999999999999],[1224302400,0.33329999999999999],[1224388800,0.33329999999999999],[1224475200,0.33329999999999999],[1224561600,0.35110000000000002],[1224648000,0.35160000000000002],[1224734400,0.33560000000000001],[1224820800,0.34789999999999999],[1224907200,0.3367],[1224993600,0.3367],[1225080000,0.3367],[1225166400,0.35299999999999998],[1225252800,0.39200000000000002],[1225339200,0.38369999999999999],[1225425600,0.39960000000000001],[1225512000,0.40250000000000002],[1225598400,0.40250000000000002],[1225688400,0.40250000000000002],[1225774800,0.39460000000000001],[1225861200,0.41510000000000002],[1225947600,0.40189999999999998],[1226034000,0.38140000000000002],[1226120400,0.39979999999999999],[1226206800,0.39979999999999999],[1226293200,0.39979999999999999],[1226379600,0.40000000000000002],[1226466000,0.39069999999999999],[1226552400,0.3866],[1226638800,0.3982],[1226725200,0.39340000000000003],[1226811600,0.39340000000000003],[1226898000,0.39340000000000003],[1226984400,0.3967],[1227070800,0.41339999999999999],[1227157200,0.40999999999999998],[1227243600,0.3866],[1227330000,0.3856],[1227416400,0.3856],[1227502800,0.3856],[1227589200,0.40279999999999999],[1227675600,0.4123],[1227762000,0.4108],[1227848400,0.4108],[1227934800,0.4123],[1228021200,0.4123],[1228107600,0.4123],[1228194000,0.3866],[1228280400,0.40479999999999999],[1228366800,0.43269999999999997],[1228453200,0.41410000000000002],[1228539600,0.43090000000000001],[1228626000,0.43090000000000001],[1228712400,0.43090000000000001],[1228798800,0.44240000000000002],[1228885200,0.40960000000000002],[1228971600,0.43030000000000002],[1229058000,0.43280000000000002],[1229144400,0.44869999999999999],[1229230800,0.44869999999999999],[1229317200,0.44869999999999999],[1229403600,0.45150000000000001],[1229490000,0.45519999999999999],[1229576400,0.44829999999999998],[1229662800,0.45250000000000001],[1229749200,0.4466],[1229835600,0.4466],[1229922000,0.4466],[1230008400,0.45129999999999998],[1230094800,0.45810000000000001],[1230181200,0.45760000000000001],[1230267600,0.45760000000000001],[1230354000,0.45550000000000002],[1230440400,0.45550000000000002],[1230526800,0.45550000000000002],[1230613200,0.45379999999999998],[1230699600,0.45590000000000003],[1230786000,0.46189999999999998],[1230872400,0.46189999999999998],[1230958800,0.47399999999999998],[1231045200,0.47399999999999998],[1231131600,0.47399999999999998],[1231218000,0.46079999999999999],[1231304400,0.43680000000000002],[1231390800,0.434],[1231477200,0.4365],[1231563600,0.4365],[1231650000,0.4365],[1231736400,0.4365],[1231822800,0.43280000000000002],[1231909200,0.42959999999999998],[1231995600,0.43409999999999999],[1232082000,0.4335],[1232168400,0.43309999999999998],[1232254800,0.43309999999999998],[1232341200,0.43309999999999998],[1232427600,0.43309999999999998],[1232514000,0.42899999999999999],[1232600400,0.44359999999999999],[1232686800,0.44409999999999999],[1232773200,0.442],[1232859600,0.442],[1232946000,0.442],[1233032400,0.43709999999999999],[1233118800,0.45090000000000002],[1233205200,0.4365],[1233291600,0.42609999999999998],[1233378000,0.41770000000000002],[1233464400,0.41770000000000002],[1233550800,0.41770000000000002],[1233637200,0.42480000000000001],[1233723600,0.44169999999999998],[1233810000,0.44],[1233896400,0.44140000000000001],[1233982800,0.44469999999999998],[1234069200,0.44469999999999998],[1234155600,0.44469999999999998],[1234242000,0.4451],[1234328400,0.43009999999999998],[1234414800,0.43709999999999999],[1234501200,0.43380000000000002],[1234587600,0.41870000000000002],[1234674000,0.41870000000000002],[1234760400,0.41870000000000002],[1234846800,0.41870000000000002],[1234933200,0.40849999999999997],[1235019600,0.40529999999999999],[1235106000,0.39960000000000001],[1235192400,0.39960000000000001],[1235278800,0.39960000000000001],[1235365200,0.39960000000000001],[1235451600,0.38869999999999999],[1235538000,0.39679999999999999],[1235624400,0.39889999999999998],[1235710800,0.38080000000000003],[1235797200,0.35859999999999997],[1235883600,0.35859999999999997],[1235970000,0.35859999999999997],[1236056400,0.3448],[1236142800,0.3422],[1236229200,0.36230000000000001],[1236315600,0.34620000000000001],[1236402000,0.3604],[1236488400,0.3604],[1236571200,0.3604],[1236657600,0.37380000000000002],[1236744000,0.39700000000000002],[1236830400,0.38369999999999999],[1236916800,0.40360000000000001],[1237003200,0.40699999999999997],[1237089600,0.40699999999999997],[1237176000,0.40699999999999997],[1237262400,0.40350000000000003],[1237348800,0.41060000000000002],[1237435200,0.41010000000000002],[1237521600,0.40479999999999999],[1237608000,0.40100000000000002],[1237694400,0.40100000000000002],[1237780800,0.40100000000000002],[1237867200,0.41420000000000001],[1237953600,0.4088],[1238040000,0.41339999999999999],[1238126400,0.41170000000000001],[1238212800,0.40710000000000002],[1238299200,0.40710000000000002],[1238385600,0.40710000000000002],[1238472000,0.41449999999999998],[1238558400,0.43209999999999998],[1238644800,0.437],[1238731200,0.42749999999999999],[1238817600,0.40749999999999997],[1238904000,0.40749999999999997],[1238990400,0.40749999999999997],[1239076800,0.41489999999999999],[1239163200,0.41310000000000002],[1239249600,0.41339999999999999],[1239336000,0.41020000000000001],[1239422400,0.41020000000000001],[1239508800,0.41020000000000001],[1239595200,0.41020000000000001],[1239681600,0.40910000000000002],[1239768000,0.40200000000000002],[1239854400,0.4103],[1239940800,0.40760000000000002],[1240027200,0.41360000000000002],[1240113600,0.41360000000000002],[1240200000,0.41360000000000002],[1240286400,0.40629999999999999],[1240372800,0.40239999999999998],[1240459200,0.40229999999999999],[1240545600,0.41020000000000001],[1240632000,0.4128],[1240718400,0.4128],[1240804800,0.4128],[1240891200,0.4209],[1240977600,0.39979999999999999],[1241064000,0.38629999999999998],[1241150400,0.3826],[1241236800,null],[1273032000,0.35220000000000001],[1273118400,0.34989999999999999],[1273204800,0.34389999999999998],[1273291200,0.34539999999999998],[1273377600,0.34539999999999998],[1273464000,0.34539999999999998],[1273550400,null],[1275969600,0.34489999999999998],[1276056000,0.35439999999999999],[1276142400,0.3543],[1276228800,0.36109999999999998],[1276315200,0.36680000000000001],[1276401600,0.36680000000000001],[1276488000,0.36680000000000001],[1276574400,0.36890000000000001],[1276660800,0.37209999999999999],[1276747200,0.37730000000000002],[1276833600,0.37659999999999999],[1276920000,0.375],[1277006400,0.375],[1277092800,0.375],[1277179200,0.37090000000000001],[1277265600,0.37009999999999998],[1277352000,0.36630000000000001],[1277438400,0.36809999999999998],[1277524800,0.36840000000000001],[1277611200,0.36840000000000001],[1277697600,0.36840000000000001],[1277784000,0.36809999999999998],[1277870400,0.36680000000000001],[1277956800,0.36759999999999998],[1278043200,0.36480000000000001],[1278129600,0.3629],[1278216000,0.3629],[1278302400,0.3629],[1278388800,0.3629],[1278475200,0.37359999999999999],[1278561600,0.38019999999999998],[1278648000,0.37940000000000002],[1278734400,0.379],[1278820800,0.379],[1278907200,0.379],[1278993600,0.37380000000000002],[1279080000,0.37209999999999999],[1279166400,0.36890000000000001],[1279252800,0.37530000000000002],[1279339200,0.37130000000000002],[1279425600,0.37130000000000002],[1279512000,0.37130000000000002],[1279598400,0.36580000000000001],[1279684800,0.3695],[1279771200,0.36809999999999998],[1279857600,0.36709999999999998],[1279944000,0.3609],[1280030400,0.3609],[1280116800,0.3609],[1280203200,0.36280000000000001],[1280289600,0.3654],[1280376000,0.3664],[1280462400,0.36299999999999999],[1280548800,0.35880000000000001],[1280635200,0.35880000000000001],[1280721600,0.35880000000000001],[1280808000,0.36670000000000003],[1280894400,0.37009999999999998],[1280980800,0.3735],[1281067200,0.37890000000000001],[1281153600,0.37859999999999999],[1281240000,0.37859999999999999],[1281326400,0.37859999999999999],[1281412800,0.37990000000000002],[1281499200,0.38569999999999999],[1281585600,0.38369999999999999],[1281672000,0.38679999999999998],[1281758400,0.38819999999999999],[1281844800,0.38819999999999999],[1281931200,0.38819999999999999],[1282017600,0.38750000000000001],[1282104000,0.39250000000000002],[1282190400,0.38929999999999998],[1282276800,0.3861],[1282363200,0.39179999999999998],[1282449600,0.39179999999999998],[1282536000,0.39179999999999998],[1282622400,0.39400000000000002],[1282708800,0.38590000000000002],[1282795200,0.38590000000000002],[1282881600,0.38369999999999999],[1282968000,0.38800000000000001],[1283054400,0.38800000000000001],[1283140800,0.38800000000000001],[1283227200,0.38619999999999999],[1283313600,0.3921],[1283400000,0.39639999999999997],[1283486400,0.39689999999999998],[1283572800,0.39739999999999998],[1283659200,0.39739999999999998],[1283745600,0.39739999999999998],[1283832000,0.39739999999999998],[1283918400,0.39989999999999998],[1284004800,0.40189999999999998],[1284091200,0.40260000000000001],[1284177600,0.40550000000000003],[1284264000,0.40550000000000003],[1284350400,0.40550000000000003],[1284436800,0.40279999999999999],[1284523200,0.39960000000000001],[1284609600,0.39829999999999999],[1284696000,0.39789999999999998],[1284782400,0.40529999999999999],[1284868800,0.40529999999999999],[1284955200,0.40529999999999999],[1285041600,0.41289999999999999],[1285128000,0.41239999999999999],[1285214400,0.41589999999999999],[1285300800,0.41170000000000001],[1285387200,0.40920000000000001],[1285473600,0.40920000000000001],[1285560000,0.40920000000000001],[1285646400,0.4128],[1285732800,0.41439999999999999],[1285819200,0.41199999999999998],[1285905600,0.40529999999999999],[1285992000,0.4083],[1286078400,0.4083],[1286164800,0.4083],[1286251200,0.39929999999999999],[1286337600,0.40229999999999999],[1286424000,0.40350000000000003],[1286510400,0.40329999999999999],[1286596800,0.40129999999999999],[1286683200,0.40129999999999999],[1286769600,0.40129999999999999],[1286856000,0.40239999999999998],[1286942400,0.40100000000000002],[1287028800,0.40139999999999998],[1287115200,0.40360000000000001],[1287201600,0.3992],[1287288000,0.3992],[1287374400,0.3992],[1287460800,0.40050000000000002],[1287547200,0.39400000000000002],[1287633600,0.4002],[1287720000,0.4042],[1287806400,0.40300000000000002],[1287892800,0.40300000000000002],[1287979200,0.40300000000000002],[1288065600,0.40589999999999998],[1288152000,null],[1288238400,0.3957],[1288324800,null],[1304395200,0.35010000000000002],[1304481600,0.35470000000000002],[1304568000,0.35139999999999999],[1304654400,0.34899999999999998],[1304740800,0.34999999999999998],[1304827200,0.34999999999999998],[1304913600,0.34999999999999998],[1305000000,0.35210000000000002],[1305086400,0.35070000000000001],[1305172800,0.35010000000000002],[1305259200,0.34970000000000001],[1305345600,0.34860000000000002],[1305432000,0.34860000000000002],[1305518400,0.34860000000000002],[1305604800,0.3488],[1305691200,0.34699999999999998],[1305777600,0.35039999999999999],[1305864000,0.34970000000000001],[1305950400,0.34799999999999998],[1306036800,0.34799999999999998],[1306123200,0.34799999999999998],[1306209600,0.3458],[1306296000,0.34599999999999997],[1306382400,0.34610000000000002],[1306468800,0.3463],[1306555200,0.34760000000000002],[1306641600,0.34760000000000002],[1306728000,0.34760000000000002],[1306814400,0.34760000000000002],[1306900800,0.35010000000000002],[1306987200,0.3448],[1307073600,0.34239999999999998],[1307160000,0.3412],[1307246400,0.3412],[1307332800,0.3412],[1307419200,0.34050000000000002],[1307505600,0.34089999999999998],[1307592000,0.34079999999999999],[1307678400,0.34239999999999998],[1307764800,0.33739999999999998],[1307851200,0.33739999999999998],[1307937600,0.33739999999999998],[1308024000,0.3387],[1308110400,0.34039999999999998],[1308196800,0.33539999999999998],[1308283200,0.33450000000000002],[1308369600,0.3367],[1308456000,0.3367],[1308542400,0.3367],[1308628800,0.34039999999999998],[1308715200,0.3427],[1308801600,0.34029999999999999],[1308888000,0.3579],[1308974400,0.3538],[1309060800,0.3538],[1309147200,0.3538],[1309233600,0.3488],[1309320000,0.35139999999999999],[1309406400,0.35659999999999997],[1309492800,0.36120000000000002],[1309579200,0.36430000000000001],[1309665600,0.36430000000000001],[1309752000,0.36430000000000001],[1309838400,0.36430000000000001],[1309924800,0.3674],[1310011200,0.37],[1310097600,0.37009999999999998],[1310184000,0.36730000000000002],[1310270400,0.36730000000000002],[1310356800,0.36730000000000002],[1310443200,0.3639],[1310529600,0.3664],[1310616000,0.36730000000000002],[1310702400,0.36830000000000002],[1310788800,0.36899999999999999],[1310875200,0.36899999999999999],[1310961600,0.36899999999999999],[1311048000,0.36720000000000003],[1311134400,0.36940000000000001],[1311220800,0.3705],[1311307200,0.37880000000000003],[1311393600,0.37630000000000002],[1311480000,0.37630000000000002],[1311566400,0.37630000000000002],[1311652800,0.3735],[1311739200,0.37069999999999997],[1311825600,0.36570000000000003],[1311912000,0.36799999999999999],[1311998400,0.36309999999999998],[1312084800,0.36309999999999998],[1312171200,0.36309999999999998],[1312257600,0.36059999999999998],[1312344000,0.35499999999999998],[1312430400,0.3604],[1312516800,0.3453],[1312603200,0.34710000000000002],[1312689600,0.34710000000000002],[1312776000,0.34710000000000002],[1312862400,0.3367],[1312948800,0.34849999999999998],[1313035200,0.34260000000000002],[1313121600,0.36259999999999998],[1313208000,0.3664],[1313294400,0.3664],[1313380800,0.3664],[1313467200,0.3669],[1313553600,0.36870000000000003],[1313640000,0.36890000000000001],[1313726400,0.35999999999999999],[1313812800,0.35859999999999997],[1313899200,0.35859999999999997],[1313985600,0.35859999999999997],[1314072000,0.36109999999999998],[1314158400,0.36990000000000001],[1314244800,0.37380000000000002],[1314331200,0.37159999999999999],[1314417600,0.37659999999999999],[1314504000,0.37659999999999999],[1314590400,0.37659999999999999],[1314676800,0.38419999999999999],[1314763200,0.38350000000000001],[1314849600,0.3947],[1314936000,0.39190000000000003],[1315022400,0.38550000000000001],[1315108800,0.38550000000000001],[1315195200,0.38550000000000001],[1315281600,0.38550000000000001],[1315368000,0.38950000000000001],[1315454400,0.3962],[1315540800,0.39550000000000002],[1315627200,0.38500000000000001],[1315713600,0.38500000000000001],[1315800000,0.38500000000000001],[1315886400,0.3876],[1315972800,0.38900000000000001],[1316059200,0.38869999999999999],[1316145600,0.39119999999999999],[1316232000,0.39839999999999998],[1316318400,0.39839999999999998],[1316404800,0.39839999999999998],[1316491200,0.40379999999999999],[1316577600,0.4143],[1316664000,0.40510000000000002],[1316750400,0.39929999999999999],[1316836800,0.40150000000000002],[1316923200,0.40150000000000002],[1317009600,0.40150000000000002],[1317096000,0.40450000000000003],[1317182400,0.40789999999999998],[1317268800,0.40129999999999999],[1317355200,0.40329999999999999],[1317441600,0.40629999999999999],[1317528000,0.40629999999999999],[1317614400,0.40629999999999999],[1317700800,0.40820000000000001],[1317787200,0.41289999999999999],[1317873600,0.42230000000000001],[1317960000,0.42209999999999998],[1318046400,0.41930000000000001],[1318132800,0.41930000000000001],[1318219200,0.41930000000000001],[1318305600,0.42609999999999998],[1318392000,0.42980000000000002],[1318478400,0.42730000000000001],[1318564800,0.42520000000000002],[1318651200,0.42199999999999999],[1318737600,0.42199999999999999],[1318824000,0.42199999999999999],[1318910400,0.42259999999999998],[1318996800,0.42209999999999998],[1319083200,0.41959999999999997],[1319169600,0.41889999999999999],[1319256000,0.41980000000000001],[1319342400,0.41980000000000001],[1319428800,0.41980000000000001],[1319515200,0.42030000000000001],[1319601600,0.41289999999999999],[1319688000,0.41510000000000002],[1319774400,0.41889999999999999],[1319860800,0.40799999999999997],[1319947200,0.40799999999999997],[1320033600,0.40799999999999997],[1320120000,0.40160000000000001],[1320206400,0.40139999999999998],[1320292800,0.40029999999999999],[1320379200,0.40649999999999997],[1320465600,0.40229999999999999],[1320552000,0.40229999999999999],[1320642000,0.40229999999999999],[1320728400,0.40429999999999999],[1320814800,0.41060000000000002],[1320901200,0.4037],[1320987600,0.40629999999999999],[1321074000,0.41239999999999999],[1321160400,0.41239999999999999],[1321246800,0.41239999999999999],[1321333200,0.4083],[1321419600,0.40410000000000001],[1321506000,0.40010000000000001],[1321592400,0.39579999999999999],[1321678800,0.39600000000000002],[1321765200,0.39600000000000002],[1321851600,0.39600000000000002],[1321938000,0.38879999999999998],[1322024400,0.39029999999999998],[1322110800,0.38650000000000001],[1322197200,0.38650000000000001],[1322283600,0.38669999999999999],[1322370000,0.38669999999999999],[1322456400,0.38669999999999999],[1322542800,0.3982],[1322629200,0.4042],[1322715600,0.41689999999999999],[1322802000,0.41870000000000002],[1322888400,0.41720000000000002],[1322974800,0.41720000000000002],[1323061200,0.41720000000000002],[1323147600,0.41799999999999998],[1323234000,0.41930000000000001],[1323320400,0.4234],[1323406800,0.4219],[1323493200,0.42430000000000001],[1323579600,0.42430000000000001],[1323666000,0.42430000000000001],[1323752400,0.41799999999999998],[1323838800,0.42430000000000001],[1323925200,0.42280000000000001],[1324011600,0.4299],[1324098000,0.42920000000000003],[1324184400,0.42920000000000003],[1324270800,0.42920000000000003],[1324357200,0.43209999999999998],[1324443600,0.43830000000000002],[1324530000,0.44069999999999998],[1324616400,0.44009999999999999],[1324702800,0.44069999999999998],[1324789200,0.44069999999999998],[1324875600,0.44069999999999998],[1324962000,0.44069999999999998],[1325048400,0.4425],[1325134800,0.44030000000000002],[1325221200,0.44280000000000003],[1325307600,0.44309999999999999],[1325394000,0.44309999999999999],[1325480400,0.44309999999999999],[1325566800,0.44309999999999999],[1325653200,0.44069999999999998],[1325739600,0.4385],[1325826000,0.434],[1325912400,0.43530000000000002],[1325998800,0.43530000000000002],[1326085200,0.43530000000000002],[1326171600,0.4325],[1326258000,0.43990000000000001],[1326344400,0.43340000000000001],[1326430800,0.43190000000000001],[1326517200,0.42899999999999999],[1326603600,0.42899999999999999],[1326690000,0.42899999999999999],[1326776400,0.42899999999999999],[1326862800,0.42959999999999998],[1326949200,0.42570000000000002],[1327035600,0.41510000000000002],[1327122000,0.40970000000000001],[1327208400,0.40970000000000001],[1327294800,0.40970000000000001],[1327381200,0.40820000000000001],[1327467600,0.40200000000000002],[1327554000,0.41089999999999999],[1327640400,0.40789999999999998],[1327726800,0.40460000000000002],[1327813200,0.40460000000000002],[1327899600,0.40460000000000002],[1327986000,0.40429999999999999],[1328072400,0.40300000000000002],[1328158800,0.40010000000000001],[1328245200,0.39610000000000001],[1328331600,0.39689999999999998],[1328418000,0.39689999999999998],[1328504400,0.39689999999999998],[1328590800,0.39410000000000001],[1328677200,0.3926],[1328763600,0.39100000000000001],[1328850000,0.39279999999999998],[1328936400,0.39290000000000003],[1329022800,0.39290000000000003],[1329109200,0.39290000000000003],[1329195600,0.39019999999999999],[1329282000,0.3896],[1329368400,0.3886],[1329454800,0.38879999999999998],[1329541200,0.4032],[1329627600,0.4032],[1329714000,0.4032],[1329800400,0.4032],[1329886800,0.39779999999999999],[1329973200,0.39660000000000001],[1330059600,0.39579999999999999],[1330146000,0.39910000000000001],[1330232400,0.39910000000000001],[1330318800,0.39910000000000001],[1330405200,0.39810000000000001],[1330491600,0.39660000000000001],[1330578000,0.39389999999999997],[1330664400,0.4002],[1330750800,0.40050000000000002],[1330837200,0.40050000000000002],[1330923600,0.40050000000000002],[1331010000,0.40460000000000002],[1331096400,0.39760000000000001],[1331182800,0.3992],[1331269200,0.4027],[1331355600,0.40300000000000002],[1331442000,0.40300000000000002],[1331524800,0.40300000000000002],[1331611200,0.40560000000000002],[1331697600,0.40849999999999997],[1331784000,0.41170000000000001],[1331870400,0.40670000000000001],[1331956800,0.40689999999999998],[1332043200,0.40689999999999998],[1332129600,0.40689999999999998],[1332216000,0.40479999999999999],[1332302400,0.4037],[1332388800,0.40400000000000003],[1332475200,0.3836],[1332561600,0.38429999999999997],[1332648000,0.38429999999999997],[1332734400,0.38429999999999997],[1332820800,0.39140000000000003],[1332907200,0.39279999999999998],[1332993600,0.39290000000000003],[1333080000,0.39240000000000003],[1333166400,0.39479999999999998],[1333252800,0.39479999999999998],[1333339200,0.39479999999999998],[1333425600,0.3957],[1333512000,0.4012],[1333598400,0.39939999999999998],[1333684800,0.39910000000000001],[1333771200,0.39910000000000001],[1333857600,0.39910000000000001],[1333944000,0.39910000000000001],[1334030400,0.39200000000000002],[1334116800,0.38690000000000002],[1334203200,0.38590000000000002],[1334289600,0.38490000000000002],[1334376000,0.38469999999999999],[1334462400,0.38469999999999999],[1334548800,0.38469999999999999],[1334635200,0.38800000000000001],[1334721600,0.39460000000000001],[1334808000,0.39850000000000002],[1334894400,0.40279999999999999],[1334980800,0.40300000000000002],[1335067200,0.40300000000000002],[1335153600,0.40300000000000002],[1335240000,0.39889999999999998],[1335326400,0.4002],[1335412800,0.40350000000000003],[1335499200,0.39279999999999998],[1335585600,0.39019999999999999],[1335672000,0.39019999999999999],[1335758400,0.39019999999999999],[1335844800,0.39250000000000002],[1335931200,null],[1336104000,0.32269999999999999],[1336190400,0.32219999999999999],[1336276800,0.32219999999999999],[1336363200,0.32219999999999999],[1336449600,0.31940000000000002],[1336536000,0.3145],[1336622400,0.31080000000000002],[1336708800,0.31490000000000001],[1336795200,0.3145],[1336881600,0.3145],[1336968000,0.3145],[1337054400,0.30990000000000001],[1337140800,0.31180000000000002],[1337227200,0.31319999999999998],[1337313600,0.30869999999999997],[1337400000,0.31059999999999999],[1337486400,0.31059999999999999],[1337572800,0.31059999999999999],[1337659200,0.3115],[1337745600,0.31519999999999998],[1337832000,0.31259999999999999],[1337918400,0.31790000000000002],[1338004800,0.31659999999999999],[1338091200,0.31659999999999999],[1338177600,0.31659999999999999],[1338264000,0.31659999999999999],[1338350400,0.31890000000000002],[1338436800,0.31769999999999998],[1338523200,0.31590000000000001],[1338609600,0.31609999999999999],[1338696000,0.31609999999999999],[1338782400,0.31609999999999999],[1338868800,0.31909999999999999],[1338955200,0.31940000000000002],[1339041600,0.31719999999999998],[1339128000,0.31990000000000002],[1339214400,0.31979999999999997],[1339300800,0.31979999999999997],[1339387200,0.31979999999999997],[1339473600,0.32129999999999997],[1339560000,0.3201],[1339646400,0.31919999999999998],[1339732800,0.32100000000000001],[1339819200,0.31540000000000001],[1339905600,0.31540000000000001],[1339992000,0.31540000000000001],[1340078400,0.31890000000000002],[1340164800,0.32019999999999998],[1340251200,0.31859999999999999],[1340337600,0.31950000000000001],[1340424000,0.32250000000000001],[1340510400,0.32250000000000001],[1340596800,0.32250000000000001],[1340683200,0.31419999999999998],[1340769600,0.31830000000000003],[1340856000,0.32319999999999999],[1340942400,0.32700000000000001],[1341028800,0.33400000000000002],[1341115200,0.33400000000000002],[1341201600,0.33400000000000002],[1341288000,0.33329999999999999],[1341374400,null],[1341547200,0.32550000000000001],[1341633600,0.32600000000000001],[1341720000,0.32600000000000001],[1341806400,0.32600000000000001],[1341892800,0.3296],[1341979200,0.32850000000000001],[1342065600,0.32929999999999998],[1342152000,0.3337],[1342238400,0.33950000000000002],[1342324800,0.33950000000000002],[1342411200,0.33950000000000002],[1342497600,0.3382],[1342584000,0.34370000000000001],[1342670400,0.34279999999999999],[1342756800,0.3448],[1342843200,0.34050000000000002],[1342929600,0.34050000000000002],[1343016000,0.34050000000000002],[1343102400,0.33739999999999998],[1343188800,0.3352],[1343275200,0.33439999999999998],[1343361600,0.34160000000000001],[1343448000,0.34210000000000002],[1343534400,0.34210000000000002],[1343620800,0.34210000000000002],[1343707200,0.33960000000000001],[1343793600,0.33900000000000002],[1343880000,0.34029999999999999],[1343966400,null],[1364011200,0.39319999999999999],[1364097600,0.39319999999999999],[1364184000,0.39319999999999999],[1364270400,0.38969999999999999],[1364356800,0.3952],[1364443200,0.39500000000000002],[1364529600,0.4002],[1364616000,0.4002],[1364702400,0.4002],[1364788800,0.4002],[1364875200,0.40210000000000001],[1364961600,0.40770000000000001],[1365048000,0.40379999999999999],[1365134400,0.40110000000000001],[1365220800,0.4022],[1365307200,0.4022],[1365393600,0.4022],[1365480000,0.4047],[1365566400,0.40579999999999999],[1365652800,0.4052],[1365739200,0.40550000000000003],[1365825600,0.40639999999999998],[1365912000,0.40639999999999998],[1365998400,0.40639999999999998],[1366084800,0.40029999999999999],[1366171200,0.40550000000000003],[1366257600,0.40279999999999999],[1366344000,0.39639999999999997],[1366430400,0.39369999999999999],[1366516800,0.39369999999999999],[1366603200,0.39369999999999999],[1366689600,0.39939999999999998],[1366776000,0.4012],[1366862400,0.3952],[1366948800,0.38440000000000002],[1367035200,0.38119999999999998],[1367121600,0.38119999999999998],[1367208000,0.38119999999999998],[1367294400,null],[1367467200,0.30940000000000001],[1367553600,0.311],[1367640000,null],[1368590400,0.32919999999999999],[1368676800,0.34499999999999997],[1368763200,0.33169999999999999],[1368849600,0.3367],[1368936000,0.3367],[1369022400,0.3367],[1369108800,0.33950000000000002],[1369195200,0.34100000000000003],[1369281600,0.35809999999999997],[1369368000,0.3604],[1369454400,0.36399999999999999],[1369540800,0.36399999999999999],[1369627200,0.36399999999999999],[1369713600,0.36399999999999999],[1369800000,0.36509999999999998],[1369886400,0.35570000000000002],[1369972800,0.35820000000000002],[1370059200,0.35020000000000001],[1370145600,0.35020000000000001],[1370232000,0.35020000000000001],[1370318400,0.35970000000000002],[1370404800,0.35249999999999998],[1370491200,0.34770000000000001],[1370577600,0.35349999999999998],[1370664000,0.35549999999999998],[1370750400,0.35549999999999998],[1370836800,0.35549999999999998],[1370923200,0.35410000000000003],[1371009600,0.35520000000000002],[1371096000,0.3488],[1371182400,0.35170000000000001],[1371268800,0.34989999999999999],[1371355200,0.34989999999999999],[1371441600,0.34989999999999999],[1371528000,0.3478],[1371614400,0.34920000000000001],[1371700800,0.34329999999999999],[1371787200,0.33169999999999999],[1371873600,0.34050000000000002],[1371960000,0.34050000000000002],[1372046400,0.34050000000000002],[1372132800,0.33789999999999998],[1372219200,0.33589999999999998],[1372305600,0.34470000000000001],[1372392000,0.3422],[1372478400,0.3306],[1372564800,0.3306],[1372651200,0.3306],[1372737600,0.33029999999999998],[1372824000,0.32550000000000001],[1372910400,0.32069999999999999],[1372996800,0.32069999999999999],[1373083200,0.32450000000000001],[1373169600,0.32450000000000001],[1373256000,0.32450000000000001],[1373342400,0.32500000000000001],[1373428800,0.32990000000000003],[1373515200,0.33119999999999999],[1373601600,0.33779999999999999],[1373688000,0.33429999999999999],[1373774400,0.33429999999999999],[1373860800,0.33429999999999999],[1373947200,null],[1383019200,0.39269999999999999],[1383105600,0.40010000000000001],[1383192000,0.39800000000000002],[1383278400,0.3906],[1383364800,0.39129999999999998],[1383451200,0.39129999999999998],[1383541200,0.39129999999999998],[1383627600,0.39739999999999998],[1383714000,0.39360000000000001],[1383800400,0.39040000000000002],[1383886800,0.38379999999999997],[1383973200,0.3896],[1384059600,0.3896],[1384146000,0.3896],[1384232400,0.39040000000000002],[1384318800,0.38800000000000001],[1384405200,0.38429999999999997],[1384491600,0.39489999999999997],[1384578000,0.3906],[1384664400,0.3906],[1384750800,0.3906],[1384837200,0.38829999999999998],[1384923600,0.3881],[1385010000,0.38569999999999999],[1385096400,0.3876],[1385182800,0.39429999999999998],[1385269200,0.39429999999999998],[1385355600,0.39429999999999998],[1385442000,0.38840000000000002],[1385528400,null],[1387429200,0.38190000000000002],[1387515600,0.3891],[1387602000,null],[1389330000,0.38369999999999999],[1389416400,0.39000000000000001],[1389502800,0.39000000000000001],[1389589200,0.39000000000000001],[1389675600,0.37759999999999999],[1389762000,0.37580000000000002],[1389848400,0.3674],[1389934800,null],[1390021200,0.3669],[1390107600,0.3669],[1390194000,0.3669],[1390280400,0.3669],[1390366800,null],[1390453200,0.36409999999999998],[1390539600,null],[1394510400,0.37740000000000001],[1394596800,0.3765],[1394683200,null],[1493697600,0.30249999999999999],[1493784000,null],[1504843200,0.32879999999999998],[1504929600,0.32969999999999999],[1505016000,0.32969999999999999],[1505102400,0.32969999999999999],[1505188800,0.32929999999999998],[1505275200,0.3291],[1505361600,0.32629999999999998],[1505448000,0.32540000000000002],[1505534400,0.32490000000000002],[1505620800,0.32490000000000002],[1505707200,0.32490000000000002],[1505793600,null],[1505966400,0.33090000000000003],[1506052800,null],[1507003200,0.32550000000000001],[1507089600,null],[1507176000,0.32700000000000001],[1507262400,null],[1507348800,0.32869999999999999],[1507435200,0.32869999999999999],[1507521600,0.32869999999999999],[1507608000,null],[1507694400,0.33119999999999999],[1507780800,0.3322],[1507867200,0.33350000000000002],[1507953600,0.33400000000000002],[1508040000,0.33400000000000002],[1508126400,0.33400000000000002],[1508212800,null],[1525233600,0.30869999999999997],[1525320000,null],[1532491200,0.34589999999999999],[1532577600,0.35310000000000002],[1532664000,null],[1533009600,0.35320000000000001],[1533096000,0.35089999999999999],[1533182400,0.35599999999999998],[1533268800,0.34960000000000002],[1533355200,0.3498],[1533441600,0.3498],[1533528000,0.3498],[1533614400,0.35099999999999998],[1533700800,0.34460000000000002],[1533787200,0.34710000000000002],[1533873600,0.34420000000000001],[1533960000,0.34420000000000001],[1534046400,0.34420000000000001],[1534132800,0.34420000000000001],[1534219200,0.34460000000000002],[1534305600,0.3473],[1534392000,0.34820000000000001],[1534478400,0.35189999999999999],[1534564800,0.3518],[1534651200,0.3518],[1534737600,0.3518],[1534824000,0.34720000000000001],[1534910400,0.34360000000000002],[1534996800,0.34810000000000002],[1535083200,null],[1536206400,0.3553],[1536292800,0.35520000000000002],[1536379200,0.35630000000000001],[1536465600,0.35630000000000001],[1536552000,0.35630000000000001],[1536638400,0.35410000000000003],[1536724800,0.35349999999999998],[1536811200,null],[1536897600,0.35449999999999998],[1536984000,null],[1537243200,0.35780000000000001],[1537329600,0.35780000000000001],[1537416000,0.35339999999999999],[1537502400,0.35599999999999998],[1537588800,0.35909999999999997],[1537675200,0.35909999999999997],[1537761600,0.35909999999999997],[1537848000,0.35560000000000003],[1537934400,0.3584],[1538020800,0.35830000000000001],[1538107200,0.35999999999999999],[1538193600,0.36109999999999998],[1538280000,0.36109999999999998],[1538366400,0.36109999999999998],[1538452800,0.36230000000000001],[1538539200,0.36609999999999998],[1538625600,0.3619],[1538712000,0.36359999999999998],[1538798400,0.36570000000000003],[1538884800,0.36570000000000003],[1538971200,0.36570000000000003],[1539057600,0.37],[1539144000,0.3715],[1539230400,0.3579],[1539316800,0.33939999999999998],[1539403200,0.3382],[1539489600,0.3382],[1539576000,0.3382],[1539662400,0.33729999999999999],[1539748800,0.33510000000000001],[1539835200,0.34039999999999998],[1539921600,null],[1545454800,0.28860000000000002],[1545541200,0.28860000000000002],[1545627600,0.28860000000000002],[1545714000,null],[1546491600,0.2984],[1546578000,null],[1556769600,0.31330000000000002],[1556856000,0.31469999999999998],[1556942400,0.32869999999999999],[1557028800,0.32869999999999999],[1557115200,0.32869999999999999],[1557201600,0.32569999999999999],[1557288000,0.3201],[1557374400,0.32079999999999997],[1557460800,0.32319999999999999],[1557547200,0.32569999999999999],[1557633600,0.32569999999999999],[1557720000,0.32569999999999999],[1557806400,0.32350000000000001],[1557892800,0.32200000000000001],[1557979200,0.32679999999999998],[1558065600,0.3327],[1558152000,0.33069999999999999],[1558238400,0.33069999999999999],[1558324800,0.33069999999999999],[1558411200,0.3301],[1558497600,0.3357],[1558584000,0.33989999999999998],[1558670400,0.33729999999999999],[1558756800,0.33400000000000002],[1558843200,0.33400000000000002],[1558929600,0.33400000000000002],[1559016000,0.33400000000000002],[1559102400,0.32800000000000001],[1559188800,0.3241],[1559275200,0.3286],[1559361600,0.32850000000000001],[1559448000,0.32850000000000001],[1559534400,0.32850000000000001],[1559620800,0.33289999999999997],[1559707200,0.33429999999999999],[1559793600,0.33860000000000001],[1559880000,null],[1560398400,0.34870000000000001],[1560484800,0.34620000000000001],[1560571200,0.35049999999999998],[1560657600,0.35049999999999998],[1560744000,0.35049999999999998],[1560830400,0.35299999999999998],[1560916800,0.34739999999999999],[1561003200,0.35339999999999999],[1561089600,0.35639999999999999],[1561176000,0.35899999999999999],[1561262400,0.35899999999999999],[1561348800,0.35899999999999999],[1561435200,null],[1566360000,0.35370000000000001],[1566446400,null],[1566532800,0.35470000000000002],[1566619200,0.34870000000000001],[1566705600,0.34870000000000001],[1566792000,0.34870000000000001],[1566878400,0.36199999999999999],[1566964800,0.36470000000000002],[1567051200,0.37],[1567137600,0.36459999999999998],[1567224000,null],[1567569600,0.36130000000000001],[1567656000,null],[1567742400,0.36120000000000002],[1567828800,0.35699999999999998],[1567915200,0.35699999999999998],[1568001600,0.35699999999999998],[1568088000,0.34839999999999999],[1568174400,0.34770000000000001],[1568260800,0.3508],[1568347200,0.35449999999999998],[1568433600,0.35210000000000002],[1568520000,0.35210000000000002],[1568606400,0.35210000000000002],[1568692800,0.35189999999999999],[1568779200,0.35570000000000002],[1568865600,0.35610000000000003],[1568952000,0.35859999999999997],[1569038400,0.36309999999999998],[1569124800,0.36309999999999998],[1569211200,0.36309999999999998],[1569297600,0.36270000000000002],[1569384000,0.36249999999999999],[1569470400,0.36049999999999999],[1569556800,0.36299999999999999],[1569643200,0.36370000000000002],[1569729600,0.36370000000000002],[1569816000,0.36370000000000002],[1569902400,0.3664],[1569988800,0.36699999999999999],[1570075200,0.35699999999999998],[1570161600,0.36259999999999998],[1570248000,0.37459999999999999],[1570334400,0.37459999999999999],[1570420800,0.37459999999999999],[1570507200,0.37540000000000001],[1570593600,0.37509999999999999],[1570680000,0.379],[1570766400,0.37880000000000003],[1570852800,0.38269999999999998],[1570939200,0.38269999999999998],[1571025600,0.38269999999999998],[1571112000,0.38219999999999998],[1571198400,0.38169999999999998],[1571284800,0.37809999999999999],[1571371200,0.38569999999999999],[1571457600,0.39069999999999999],[1571544000,0.39069999999999999],[1571630400,0.39069999999999999],[1571716800,0.38890000000000002],[1571803200,0.39300000000000002],[1571889600,0.39800000000000002],[1571976000,0.39639999999999997],[1572062400,0.39850000000000002],[1572148800,0.39850000000000002],[1572235200,0.39850000000000002],[1572321600,0.39750000000000002],[1572408000,0.40010000000000001],[1572494400,0.40820000000000001],[1572580800,0.41299999999999998],[1572667200,0.40699999999999997],[1572753600,0.40699999999999997],[1572843600,0.40699999999999997],[1572930000,0.40160000000000001],[1573016400,0.3952],[1573102800,0.40029999999999999],[1573189200,0.40560000000000002],[1573275600,0.40489999999999998],[1573362000,0.40489999999999998],[1573448400,0.40489999999999998],[1573534800,0.40710000000000002],[1573621200,0.40860000000000002],[1573707600,0.41320000000000001],[1573794000,0.4143],[1573880400,0.4158],[1573966800,0.4158],[1574053200,0.4158],[1574139600,0.4103],[1574226000,0.40339999999999998],[1574312400,0.4042],[1574398800,0.40689999999999998],[1574485200,0.40089999999999998],[1574571600,0.40089999999999998],[1574658000,0.40089999999999998],[1574744400,0.39419999999999999],[1574830800,0.40150000000000002],[1574917200,0.40600000000000003],[1575003600,0.40600000000000003],[1575090000,0.40150000000000002],[1575176400,0.40150000000000002],[1575262800,0.40150000000000002],[1575349200,0.40529999999999999],[1575435600,0.40949999999999998],[1575522000,0.4148],[1575608400,0.41970000000000002],[1575694800,0.4229],[1575781200,0.4229],[1575867600,0.4229],[1575954000,0.43190000000000001],[1576040400,0.43340000000000001],[1576126800,0.43509999999999999],[1576213200,0.44030000000000002],[1576299600,0.44080000000000003],[1576386000,0.44080000000000003],[1576472400,0.44080000000000003],[1576558800,0.43819999999999998],[1576645200,0.4415],[1576731600,0.43580000000000002],[1576818000,0.43180000000000002],[1576904400,0.43690000000000001],[1576990800,0.43690000000000001],[1577077200,0.43690000000000001],[1577163600,0.43430000000000002],[1577250000,0.434],[1577336400,0.434],[1577422800,0.4415],[1577509200,0.44379999999999997],[1577595600,0.44379999999999997],[1577682000,0.44379999999999997],[1577768400,0.442],[1577854800,0.44479999999999997],[1577941200,0.44479999999999997],[1578027600,0.44130000000000003],[1578114000,0.44030000000000002],[1578200400,0.44030000000000002],[1578286800,0.44030000000000002],[1578373200,0.44440000000000002],[1578459600,0.44790000000000002],[1578546000,0.44650000000000001],[1578632400,0.45910000000000001],[1578718800,0.45960000000000001],[1578805200,0.45960000000000001],[1578891600,0.45960000000000001],[1578978000,0.46579999999999999],[1579064400,0.4632],[1579150800,0.46550000000000002],[1579237200,0.46550000000000002],[1579323600,0.46600000000000003],[1579410000,0.46600000000000003],[1579496400,0.46600000000000003],[1579582800,0.46600000000000003],[1579669200,0.4738],[1579755600,0.47089999999999999],[1579842000,0.46589999999999998],[1579928400,0.45150000000000001],[1580014800,0.45150000000000001],[1580101200,0.45150000000000001],[1580187600,0.45079999999999998],[1580274000,0.45639999999999997],[1580360400,0.45479999999999998],[1580446800,0.45490000000000003],[1580533200,0.45169999999999999],[1580619600,0.45169999999999999],[1580706000,0.45169999999999999],[1580792400,0.45540000000000003],[1580878800,0.45700000000000002],[1580965200,0.45960000000000001],[1581051600,0.4703],[1581138000,0.46089999999999998],[1581224400,0.46089999999999998],[1581310800,0.46089999999999998],[1581397200,0.46579999999999999],[1581483600,0.4672],[1581570000,0.46779999999999999],[1581656400,0.46439999999999998],[1581742800,0.47049999999999997],[1581829200,0.47049999999999997],[1581915600,0.47049999999999997],[1582002000,0.47049999999999997],[1582088400,0.46970000000000001],[1582174800,0.46529999999999999],[1582261200,0.46250000000000002],[1582347600,0.4677],[1582434000,0.4677],[1582520400,0.4677],[1582606800,0.45760000000000001],[1582693200,0.44080000000000003],[1582779600,0.4395],[1582866000,0.42349999999999999],[1582952400,0.4153],[1583038800,0.4153],[1583125200,0.4153],[1583211600,0.42670000000000002],[1583298000,0.42220000000000002],[1583384400,0.43709999999999999],[1583470800,0.4269],[1583557200,0.42720000000000002],[1583643600,0.42720000000000002],[1583726400,0.42720000000000002],[1583812800,0.40789999999999998],[1583899200,0.4093],[1583985600,0.3982],[1584072000,0.37709999999999999],[1584158400,0.3861],[1584244800,0.3861],[1584331200,0.3861],[1584417600,0.36399999999999999],[1584504000,0.38769999999999999],[1584590400,0.3589],[1584676800,0.34329999999999999],[1584763200,0.34010000000000001],[1584849600,0.34010000000000001],[1584936000,0.34010000000000001],[1585022400,0.32079999999999997],[1585108800,0.34320000000000001],[1585195200,0.34789999999999999],[1585281600,0.36730000000000002],[1585368000,0.3735],[1585454400,0.3735],[1585540800,0.3735],[1585627200,0.38369999999999999],[1585713600,0.39090000000000003],[1585800000,0.38669999999999999],[1585886400,0.39379999999999998],[1585972800,0.39679999999999999],[1586059200,0.39679999999999999],[1586145600,0.39679999999999999],[1586232000,0.41170000000000001],[1586318400,0.40760000000000002],[1586404800,0.41870000000000002],[1586491200,0.4304],[1586577600,0.4304],[1586664000,0.4304],[1586750400,0.4304],[1586836800,0.42759999999999998],[1586923200,0.43380000000000002],[1587009600,0.43190000000000001],[1587096000,0.42780000000000001],[1587182400,0.434],[1587268800,0.434],[1587355200,0.434],[1587441600,0.437],[1587528000,0.43149999999999999],[1587614400,0.43430000000000002],[1587700800,0.43669999999999998],[1587787200,0.43759999999999999],[1587873600,0.43759999999999999],[1587960000,0.43759999999999999],[1588046400,0.43980000000000002],[1588132800,0.44040000000000001],[1588219200,0.43709999999999999],[1588305600,0.43419999999999997],[1588392000,0.32129999999999997],[1588478400,0.32129999999999997],[1588564800,0.32129999999999997],[1588651200,0.32029999999999997],[1588737600,0.32729999999999998],[1588824000,0.32340000000000002],[1588910400,null],[1589342400,0.33529999999999999],[1589428800,0.33839999999999998],[1589515200,0.34360000000000002],[1589601600,0.34739999999999999],[1589688000,0.34739999999999999],[1589774400,0.34739999999999999],[1589860800,null],[1620100800,0.3417],[1620187200,0.34589999999999999],[1620273600,0.3478],[1620360000,0.34310000000000002],[1620446400,0.34310000000000002],[1620532800,0.34310000000000002],[1620619200,0.34310000000000002],[1620705600,0.34489999999999998],[1620792000,0.34189999999999998],[1620878400,0.34029999999999999],[1620964800,0.34100000000000003],[1621051200,0.33879999999999999],[1621137600,0.33879999999999999],[1621224000,0.33879999999999999],[1621310400,0.34029999999999999],[1621396800,0.3412],[1621483200,0.34039999999999998],[1621569600,0.3468],[1621656000,0.34720000000000001],[1621742400,0.34720000000000001],[1621828800,0.34720000000000001],[1621915200,0.3498],[1622001600,0.34939999999999999],[1622088000,0.34520000000000001],[1622174400,0.34229999999999999],[1622260800,0.34360000000000002],[1622347200,0.34360000000000002],[1622433600,0.34360000000000002],[1622520000,0.34360000000000002],[1622606400,0.34200000000000003],[1622692800,0.33879999999999999],[1622779200,0.33750000000000002],[1622865600,0.33710000000000001],[1622952000,0.33710000000000001],[1623038400,0.33710000000000001],[1623124800,null],[1623297600,0.33239999999999997],[1623384000,0.34100000000000003],[1623470400,0.34210000000000002],[1623556800,0.34210000000000002],[1623643200,0.34210000000000002],[1623729600,0.34239999999999998],[1623816000,0.3448],[1623902400,0.3427],[1623988800,0.34439999999999998],[1624075200,0.34470000000000001],[1624161600,0.34470000000000001],[1624248000,0.34470000000000001],[1624334400,0.3483],[1624420800,0.34649999999999997],[1624507200,null],[1624593600,0.34449999999999997],[1624680000,0.3478],[1624766400,0.3478],[1624852800,0.3478],[1624939200,0.34660000000000002],[1625025600,0.34510000000000002],[1625112000,0.34739999999999999],[1625198400,0.34849999999999998],[1625284800,0.35149999999999998],[1625371200,0.35149999999999998],[1625457600,0.35149999999999998],[1625544000,0.35149999999999998],[1625630400,0.3528],[1625716800,0.3579],[1625803200,0.3543],[1625889600,0.35780000000000001],[1625976000,0.35780000000000001],[1626062400,0.35780000000000001],[1626148800,0.36180000000000001],[1626235200,0.3624],[1626321600,0.3644],[1626408000,0.36499999999999999],[1626494400,0.36630000000000001],[1626580800,0.36630000000000001],[1626667200,0.36630000000000001],[1626753600,0.36049999999999999],[1626840000,0.36299999999999999],[1626926400,0.36449999999999999],[1627012800,0.37219999999999998],[1627099200,0.37490000000000001],[1627185600,0.37490000000000001],[1627272000,0.37490000000000001],[1627358400,0.37119999999999997],[1627444800,0.37109999999999999],[1627531200,0.37430000000000002],[1627617600,0.37269999999999998],[1627704000,0.3695],[1627790400,0.3695],[1627876800,0.3695],[1627963200,0.36870000000000003],[1628049600,0.37430000000000002],[1628136000,0.36959999999999998],[1628222400,0.37369999999999998],[1628308800,0.37040000000000001],[1628395200,0.37040000000000001],[1628481600,0.37040000000000001],[1628568000,null],[1629172800,0.37490000000000001],[1629259200,0.37390000000000001],[1629345600,0.36919999999999997],[1629432000,0.37280000000000002],[1629518400,0.375],[1629604800,0.375],[1629691200,0.375],[1629777600,0.373],[1629864000,0.37140000000000001],[1629950400,null],[1642741200,0.3306],[1642827600,null],[1643259600,0.315],[1643346000,0.32400000000000001],[1643432400,0.32919999999999999],[1643518800,0.32919999999999999],[1643605200,0.32919999999999999],[1643691600,0.33019999999999999],[1643778000,null],[1643950800,0.32550000000000001],[1644037200,0.3276],[1644123600,0.3276],[1644210000,0.3276],[1644296400,0.3322],[1644382800,0.32940000000000003],[1644469200,0.3362],[1644555600,0.33479999999999999],[1644642000,0.33800000000000002],[1644728400,0.33800000000000002],[1644814800,0.33800000000000002],[1644901200,0.33889999999999998],[1644987600,0.3382],[1645074000,0.33610000000000001],[1645160400,0.33610000000000001],[1645246800,0.33700000000000002],[1645333200,0.33700000000000002],[1645419600,0.33700000000000002],[1645506000,0.33700000000000002],[1645592400,0.33660000000000001],[1645678800,0.33939999999999998],[1645765200,0.33739999999999998],[1645851600,0.34920000000000001],[1645938000,0.34920000000000001],[1646024400,0.34920000000000001],[1646110800,0.35010000000000002],[1646197200,0.3543],[1646283600,0.35160000000000002],[1646370000,0.35220000000000001],[1646456400,0.35599999999999998],[1646542800,0.35599999999999998],[1646629200,0.35599999999999998],[1646715600,0.35220000000000001],[1646802000,0.34470000000000001],[1646888400,0.34739999999999999],[1646974800,0.34889999999999999],[1647061200,0.35039999999999999],[1647147600,0.35039999999999999],[1647230400,0.35039999999999999],[1647316800,0.35149999999999998],[1647403200,0.35120000000000001],[1647489600,0.3523],[1647576000,0.3584],[1647662400,0.36009999999999998],[1647748800,0.36009999999999998],[1647835200,0.36009999999999998],[1647921600,0.3614],[1648008000,0.36109999999999998],[1648094400,0.36509999999999998],[1648180800,0.3664],[1648267200,0.37040000000000001],[1648353600,0.37040000000000001],[1648440000,0.37040000000000001],[1648526400,0.3715],[1648612800,0.37309999999999999],[1648699200,0.379],[1648785600,0.37809999999999999],[1648872000,0.38469999999999999],[1648958400,0.38469999999999999],[1649044800,0.38469999999999999],[1649131200,0.38319999999999999],[1649217600,0.38969999999999999],[1649304000,0.39300000000000002],[1649390400,0.40060000000000001],[1649476800,0.4037],[1649563200,0.4037],[1649649600,0.4037],[1649736000,0.3987],[1649822400,0.3997],[1649908800,0.40139999999999998],[1649995200,0.4047],[1650081600,0.4047],[1650168000,0.4047],[1650254400,0.4047],[1650340800,0.39989999999999998],[1650427200,0.4022],[1650513600,0.40460000000000002],[1650600000,0.40329999999999999],[1650686400,0.39169999999999999],[1650772800,0.39169999999999999],[1650859200,0.39169999999999999],[1650945600,0.38979999999999998],[1651032000,0.38729999999999998],[1651118400,0.38990000000000002],[1651204800,0.39500000000000002],[1651291200,0.38550000000000001],[1651377600,0.38550000000000001],[1651464000,0.38550000000000001],[1651550400,null],[1651896000,0.36409999999999998],[1651982400,0.36409999999999998],[1652068800,0.36409999999999998],[1652155200,0.36020000000000002],[1652241600,0.35670000000000002],[1652328000,0.35880000000000001],[1652414400,0.35649999999999998],[1652500800,0.3538],[1652587200,0.3538],[1652673600,0.3538],[1652760000,0.35770000000000002],[1652846400,0.36120000000000002],[1652932800,0.35780000000000001],[1653019200,0.35630000000000001],[1653105600,0.35830000000000001],[1653192000,0.35830000000000001],[1653278400,0.35830000000000001],[1653364800,0.35909999999999997],[1653451200,0.36320000000000002],[1653537600,0.3619],[1653624000,0.36470000000000002],[1653710400,null],[1654920000,0.35809999999999997],[1655006400,0.35809999999999997],[1655092800,0.35809999999999997],[1655179200,0.34920000000000001],[1655265600,0.34389999999999998],[1655352000,0.34129999999999999],[1655438400,0.33879999999999999],[1655524800,0.33789999999999998],[1655611200,0.33789999999999998],[1655697600,0.33789999999999998],[1655784000,0.33789999999999998],[1655870400,0.35010000000000002],[1655956800,0.34910000000000002],[1656043200,0.3518],[1656129600,0.35920000000000002],[1656216000,0.35920000000000002],[1656302400,0.35920000000000002],[1656388800,0.3624],[1656475200,0.35780000000000001],[1656561600,0.35580000000000001],[1656648000,0.35010000000000002],[1656734400,0.35339999999999999],[1656820800,0.35339999999999999],[1656907200,0.35339999999999999],[1656993600,0.35339999999999999],[1657080000,0.34610000000000002],[1657166400,0.34799999999999998],[1657252800,0.34139999999999998],[1657339200,0.34100000000000003],[1657425600,0.34100000000000003],[1657512000,0.34100000000000003],[1657598400,0.34429999999999999],[1657684800,0.33850000000000002],[1657771200,0.33629999999999999],[1657857600,0.33289999999999997],[1657944000,0.33860000000000001],[1658030400,0.33860000000000001],[1658116800,0.33860000000000001],[1658203200,0.33229999999999998],[1658289600,null],[1663905600,0.33210000000000001],[1663992000,0.32840000000000003],[1664078400,0.32840000000000003],[1664164800,0.32840000000000003],[1664251200,0.32690000000000002],[1664337600,0.3256],[1664424000,0.33189999999999997],[1664510400,0.33110000000000001],[1664596800,0.32950000000000002],[1664683200,0.32950000000000002],[1664769600,0.32950000000000002],[1664856000,0.32800000000000001],[1664942400,null],[1665201600,0.3246],[1665288000,0.3246],[1665374400,0.3246],[1665460800,0.31969999999999998],[1665547200,0.3241],[1665633600,0.3201],[1665720000,0.32550000000000001],[1665806400,0.3231],[1665892800,0.3231],[1665979200,0.3231],[1666065600,0.32879999999999998],[1666152000,0.33300000000000002],[1666238400,0.32790000000000002],[1666324800,0.32200000000000001],[1666411200,0.32979999999999998],[1666497600,0.32979999999999998],[1666584000,0.32979999999999998],[1666670400,0.33300000000000002],[1666756800,0.33460000000000001],[1666843200,0.34350000000000003],[1666929600,0.3458],[1667016000,0.3518],[1667102400,0.3518],[1667188800,0.3518],[1667275200,0.35599999999999998],[1667361600,0.35549999999999998],[1667448000,0.34610000000000002],[1667534400,0.35189999999999999],[1667620800,0.35830000000000001],[1667707200,0.35830000000000001],[1667797200,0.35830000000000001],[1667883600,0.35870000000000002],[1667970000,0.36470000000000002],[1668056400,0.36420000000000002],[1668142800,0.36499999999999999],[1668229200,null],[1668661200,0.35099999999999998],[1668747600,0.34860000000000002],[1668834000,0.34970000000000001],[1668920400,0.34970000000000001],[1669006800,0.34970000000000001],[1669093200,0.35899999999999999],[1669179600,0.35970000000000002],[1669266000,0.3609],[1669352400,0.3609],[1669438800,0.36049999999999999],[1669525200,0.36049999999999999],[1669611600,0.36049999999999999],[1669698000,0.35849999999999999],[1669784400,0.36109999999999998],[1669870800,0.36320000000000002],[1669957200,0.36670000000000003],[1670043600,0.3659],[1670130000,0.3659],[1670216400,0.3659],[1670302800,0.3624],[1670389200,0.35909999999999997],[1670475600,0.35909999999999997],[1670562000,0.35580000000000001],[1670648400,0.35289999999999999],[1670734800,0.35289999999999999],[1670821200,0.35289999999999999],[1670907600,0.35160000000000002],[1670994000,null],[1683000000,0.3468],[1683086400,0.34999999999999998],[1683172800,0.34399999999999997],[1683259200,0.3453],[1683345600,0.34999999999999998],[1683432000,0.34999999999999998],[1683518400,0.34999999999999998],[1683604800,0.3508],[1683691200,0.34870000000000001],[1683777600,0.35070000000000001],[1683864000,0.35449999999999998],[1683950400,0.35239999999999999],[1684036800,0.35239999999999999],[1684123200,0.35239999999999999],[1684209600,0.34720000000000001],[1684296000,0.34360000000000002],[1684382400,null],[1714622400,0.34539999999999998],[1714708800,null],[1722052800,0.40050000000000002],[1722139200,0.40050000000000002],[1722225600,0.40050000000000002],[1722312000,0.39200000000000002],[1722398400,0.39710000000000001],[1722484800,null],[1722571200,0.3997],[1722657600,0.4052],[1722744000,0.4052],[1722830400,0.4052],[1722916800,0.39500000000000002],[1723003200,0.39700000000000002],[1723089600,0.3921],[1723176000,null],[1723521600,0.39450000000000002],[1723608000,0.40760000000000002],[1723694400,0.40360000000000001],[1723780800,0.40450000000000003],[1723867200,0.40570000000000001],[1723953600,0.40570000000000001],[1724040000,0.40570000000000001],[1724126400,0.40029999999999999],[1724212800,null],[1725422400,0.41410000000000002],[1725508800,0.41070000000000001],[1725595200,0.4103],[1725681600,0.40489999999999998],[1725768000,0.40489999999999998],[1725854400,0.40489999999999998],[1725940800,null],[1726027200,0.4143],[1726113600,null],[1726545600,0.41930000000000001],[1726632000,null],[1726718400,0.4143],[1726804800,null],[1727150400,0.4199],[1727236800,0.43169999999999997],[1727323200,0.42349999999999999],[1727409600,null],[1727496000,0.43269999999999997],[1727582400,0.43269999999999997],[1727668800,0.43269999999999997],[1727755200,0.43859999999999999],[1727841600,0.45329999999999998],[1727928000,0.45479999999999998],[1728014400,0.45800000000000002],[1728100800,0.4577],[1728187200,0.4577],[1728273600,0.4577],[1728360000,0.45729999999999998],[1728446400,0.44829999999999998],[1728532800,0.45000000000000001],[1728619200,0.44519999999999998],[1728705600,0.44109999999999999],[1728792000,0.44109999999999999],[1728878400,0.44109999999999999],[1728964800,0.44690000000000002],[1729051200,0.44550000000000001],[1729137600,0.4516],[1729224000,0.45029999999999998],[1729310400,0.45419999999999999],[1729396800,0.45419999999999999],[1729483200,0.45419999999999999],[1729569600,0.4456],[1729656000,0.45329999999999998],[1729742400,0.45950000000000002],[1729828800,0.46039999999999998],[1729915200,0.44829999999999998],[1730001600,0.44829999999999998],[1730088000,0.44829999999999998],[1730174400,0.45179999999999998],[1730260800,0.44519999999999998],[1730347200,0.4471],[1730433600,0.47420000000000001],[1730520000,0.45979999999999999],[1730606400,0.45979999999999999],[1730696400,0.45979999999999999],[1730782800,0.46949999999999997],[1730869200,0.47160000000000002],[1730955600,0.46629999999999999],[1731042000,0.45429999999999998],[1731128400,0.44879999999999998],[1731214800,0.44879999999999998],[1731301200,0.44879999999999998],[1731387600,0.48949999999999999],[1731474000,0.48509999999999998],[1731560400,0.48330000000000001],[1731646800,0.48670000000000002],[1731733200,0.47070000000000001],[1731819600,0.47070000000000001],[1731906000,0.47070000000000001],[1731992400,0.47910000000000003],[1732078800,0.49220000000000003],[1732165200,0.48430000000000001],[1732251600,0.4829],[1732338000,0.48099999999999998],[1732424400,0.48099999999999998],[1732510800,0.48099999999999998],[1732597200,0.47239999999999999],[1732683600,0.47310000000000002],[1732770000,0.47999999999999998],[1732856400,0.47999999999999998],[1732942800,0.48060000000000003],[1733029200,0.48060000000000003],[1733115600,0.48060000000000003],[1733202000,0.48359999999999997],[1733288400,0.47589999999999999],[1733374800,0.46579999999999999],[1733461200,0.47310000000000002],[1733547600,0.46920000000000001],[1733634000,0.46920000000000001],[1733720400,0.46920000000000001],[1733806800,0.46289999999999998],[1733893200,0.46360000000000001],[1733979600,0.45190000000000002],[1734066000,0.44729999999999998],[1734152400,0.443],[1734238800,0.443],[1734325200,0.443],[1734411600,0.43680000000000002],[1734498000,0.45190000000000002],[1734584400,0.44840000000000002],[1734670800,0.44280000000000003],[1734757200,0.44779999999999998],[1734843600,0.44779999999999998],[1734930000,0.44779999999999998],[1735016400,0.44929999999999998],[1735102800,0.45200000000000001],[1735189200,0.45200000000000001],[1735275600,0.45229999999999998],[1735362000,0.45219999999999999],[1735448400,0.45219999999999999],[1735534800,0.45219999999999999],[1735621200,0.44090000000000001],[1735707600,0.44579999999999997],[1735794000,0.44579999999999997],[1735880400,0.44280000000000003],[1735966800,0.44490000000000002],[1736053200,0.44490000000000002],[1736139600,0.44490000000000002],[1736226000,0.44059999999999999],[1736312400,0.44340000000000002],[1736398800,0.44529999999999997],[1736485200,0.44529999999999997],[1736571600,0.4365],[1736658000,0.4365],[1736744400,0.4365],[1736830800,0.437],[1736917200,0.44479999999999997],[1737003600,0.44409999999999999],[1737090000,0.45069999999999999],[1737176400,0.45200000000000001],[1737262800,0.45200000000000001],[1737349200,0.45200000000000001],[1737435600,0.45200000000000001],[1737522000,0.45479999999999998],[1737608400,0.45050000000000001],[1737694800,0.46200000000000002],[1737781200,0.46429999999999999],[1737867600,0.46429999999999999],[1737954000,0.46429999999999999],[1738040400,0.47949999999999998],[1738126800,0.4647],[1738213200,0.4632],[1738299600,0.46429999999999999],[1738386000,0.46239999999999998],[1738472400,0.46239999999999998],[1738558800,0.46239999999999998],[1738645200,0.47260000000000002],[1738731600,0.46700000000000003],[1738818000,0.46760000000000002],[1738904400,0.45090000000000002],[1738990800,0.4471],[1739077200,0.4471],[1739163600,0.4471],[1739250000,0.4385],[1739336400,0.44469999999999998],[1739422800,0.44219999999999998],[1739509200,0.43959999999999999],[1739595600,0.42180000000000001],[1739682000,0.42180000000000001],[1739768400,0.42180000000000001],[1739854800,0.42180000000000001],[1739941200,0.42509999999999998],[1740027600,0.42880000000000001],[1740114000,0.43969999999999998],[1740200400,0.44180000000000003],[1740286800,0.44180000000000003],[1740373200,0.44180000000000003],[1740459600,0.45979999999999999],[1740546000,0.46700000000000003],[1740632400,0.46000000000000002],[1740718800,0.47910000000000003],[1740805200,0.48820000000000002],[1740891600,0.48820000000000002],[1740978000,0.48820000000000002],[1741064400,0.49640000000000001],[1741150800,0.49209999999999998],[1741237200,0.49680000000000002],[1741323600,0.50329999999999997],[1741410000,0.50780000000000003],[1741496400,0.50780000000000003],[1741579200,0.50780000000000003],[1741665600,0.52690000000000003],[1741752000,0.51780000000000004],[1741838400,0.50119999999999998],[1741924800,0.50929999999999997],[1742011200,0.50190000000000001],[1742097600,0.50190000000000001],[1742184000,0.50190000000000001],[1742270400,0.50639999999999996],[1742356800,0.5121],[1742443200,0.5111],[1742529600,0.51629999999999998],[1742616000,0.51729999999999998],[1742702400,0.51729999999999998],[1742788800,0.51729999999999998],[1742875200,0.51629999999999998],[1742961600,0.50560000000000005],[1743048000,0.51060000000000005],[1743134400,0.51100000000000001],[1743220800,0.52470000000000006],[1743307200,0.52470000000000006],[1743393600,0.52470000000000006],[1743480000,0.53839999999999999],[1743566400,0.53049999999999997],[1743652800,0.5282],[1743739200,0.52739999999999998],[1743825600,0.50449999999999995],[1743912000,0.50449999999999995],[1743998400,0.50449999999999995],[1744084800,0.50060000000000004],[1744171200,0.4829],[1744257600,0.4914],[1744344000,0.47110000000000002],[1744430400,0.47860000000000003],[1744516800,0.47860000000000003],[1744603200,0.47860000000000003],[1744689600,0.48399999999999999],[1744776000,0.46989999999999998],[1744862400,0.46539999999999998],[1744948800,0.46500000000000002],[1745035200,0.46500000000000002],[1745121600,0.46500000000000002],[1745208000,0.46500000000000002],[1745294400,0.45989999999999998],[1745380800,0.46999999999999997],[1745467200,0.45350000000000001],[1745553600,0.45050000000000001],[1745640000,0.44290000000000002],[1745726400,0.44290000000000002],[1745812800,0.44290000000000002],[1745899200,0.44690000000000002],[1745985600,0.45390000000000003],[1746072000,0.45960000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47370000000000001],[1051934400,0.50690000000000002],[1052020800,0.50690000000000002],[1052107200,0.50690000000000002],[1052193600,0.51859999999999995],[1052280000,0.5181],[1052366400,0.50390000000000001],[1052452800,0.48770000000000002],[1052539200,0.51800000000000002],[1052625600,0.51800000000000002],[1052712000,0.51800000000000002],[1052798400,0.54290000000000005],[1052884800,0.54959999999999998],[1052971200,0.53180000000000005],[1053057600,0.53359999999999996],[1053144000,0.53739999999999999],[1053230400,0.53739999999999999],[1053316800,0.53739999999999999],[1053403200,0.5262],[1053489600,0.53039999999999998],[1053576000,0.55030000000000001],[1053662400,0.57089999999999996],[1053748800,0.57189999999999996],[1053835200,0.57189999999999996],[1053921600,0.57189999999999996],[1054008000,0.57189999999999996],[1054094400,0.58420000000000005],[1054180800,0.59160000000000001],[1054267200,0.5877],[1054353600,0.60150000000000003],[1054440000,0.60150000000000003],[1054526400,0.60150000000000003],[1054612800,0.5887],[1054699200,0.59319999999999995],[1054785600,0.60880000000000001],[1054872000,0.60780000000000001],[1054958400,0.59279999999999999],[1055044800,0.59279999999999999],[1055131200,0.59279999999999999],[1055217600,0.59050000000000002],[1055304000,0.59509999999999996],[1055390400,0.59179999999999999],[1055476800,0.58340000000000003],[1055563200,0.56720000000000004],[1055649600,0.56720000000000004],[1055736000,0.56720000000000004],[1055822400,0.58189999999999997],[1055908800,0.60740000000000005],[1055995200,0.64490000000000003],[1056081600,0.62839999999999996],[1056168000,0.62860000000000005],[1056254400,0.62860000000000005],[1056340800,0.62860000000000005],[1056427200,0.6169],[1056513600,0.60370000000000001],[1056600000,0.59040000000000004],[1056686400,0.60029999999999994],[1056772800,0.60529999999999995],[1056859200,0.60529999999999995],[1056945600,0.60529999999999995],[1057032000,0.60250000000000004],[1057118400,0.61850000000000005],[1057204800,0.61699999999999999],[1057291200,0.60999999999999999],[1057377600,0.60999999999999999],[1057464000,0.60999999999999999],[1057550400,0.60999999999999999],[1057636800,0.64429999999999998],[1057723200,0.63749999999999996],[1057809600,0.63600000000000001],[1057896000,0.63039999999999996],[1057982400,0.61140000000000005],[1058068800,0.61140000000000005],[1058155200,0.61140000000000005],[1058241600,0.61399999999999999],[1058328000,0.59619999999999995],[1058414400,0.54379999999999995],[1058500800,0.54410000000000003],[1058587200,0.53280000000000005],[1058673600,0.53280000000000005],[1058760000,0.53280000000000005],[1058846400,0.52769999999999995],[1058932800,0.54049999999999998],[1059019200,0.56669999999999998],[1059105600,0.55489999999999995],[1059192000,0.5675],[1059278400,0.5675],[1059364800,0.5675],[1059451200,0.56169999999999998],[1059537600,0.56010000000000004],[1059624000,0.56010000000000004],[1059710400,0.5373],[1059796800,0.54269999999999996],[1059883200,0.54269999999999996],[1059969600,0.54269999999999996],[1060056000,0.54079999999999995],[1060142400,0.53720000000000001],[1060228800,0.52690000000000003],[1060315200,0.52880000000000005],[1060401600,0.51349999999999996],[1060488000,0.51349999999999996],[1060574400,0.51349999999999996],[1060660800,0.51800000000000002],[1060747200,0.52980000000000005],[1060833600,0.53779999999999994],[1060920000,0.54469999999999996],[1061006400,0.53410000000000002],[1061092800,0.53410000000000002],[1061179200,0.53410000000000002],[1061265600,0.55889999999999995],[1061352000,0.56540000000000001],[1061438400,0.55120000000000002],[1061524800,0.56859999999999999],[1061611200,0.54949999999999999],[1061697600,0.54949999999999999],[1061784000,0.54949999999999999],[1061870400,0.55259999999999998],[1061956800,0.55500000000000005],[1062043200,0.55979999999999996],[1062129600,0.54769999999999996],[1062216000,0.54659999999999997],[1062302400,0.54659999999999997],[1062388800,0.54659999999999997],[1062475200,0.54659999999999997],[1062561600,0.53410000000000002],[1062648000,0.5464],[1062734400,0.58150000000000002],[1062820800,0.5988],[1062907200,0.5988],[1062993600,0.5988],[1063080000,0.60680000000000001],[1063166400,0.60509999999999997],[1063252800,0.58540000000000003],[1063339200,0.59409999999999996],[1063425600,0.60740000000000005],[1063512000,0.60740000000000005],[1063598400,0.60740000000000005],[1063684800,0.60060000000000002],[1063771200,0.62450000000000006],[1063857600,0.62560000000000004],[1063944000,0.63300000000000001],[1064030400,0.6321],[1064116800,0.6321],[1064203200,0.6321],[1064289600,0.63470000000000004],[1064376000,0.63590000000000002],[1064462400,0.61309999999999998],[1064548800,0.61929999999999996],[1064635200,0.60529999999999995],[1064721600,0.60529999999999995],[1064808000,0.60529999999999995],[1064894400,0.59009999999999996],[1064980800,0.57250000000000001],[1065067200,0.57609999999999995],[1065153600,0.56950000000000001],[1065240000,0.56689999999999996],[1065326400,0.56689999999999996],[1065412800,0.56689999999999996],[1065499200,0.56640000000000001],[1065585600,0.58189999999999997],[1065672000,0.57630000000000003],[1065758400,0.57330000000000003],[1065844800,0.57289999999999996],[1065931200,0.57289999999999996],[1066017600,0.57289999999999996],[1066104000,0.55679999999999996],[1066190400,0.57509999999999994],[1066276800,0.59350000000000003],[1066363200,0.60060000000000002],[1066449600,0.58679999999999999],[1066536000,0.58679999999999999],[1066622400,0.58679999999999999],[1066708800,0.59350000000000003],[1066795200,0.58579999999999999],[1066881600,0.56569999999999998],[1066968000,0.56420000000000003],[1067054400,0.56310000000000004],[1067140800,0.56310000000000004],[1067230800,0.56310000000000004],[1067317200,0.56379999999999997],[1067403600,0.63460000000000005],[1067490000,0.63839999999999997],[1067576400,0.66069999999999995],[1067662800,0.67120000000000002],[1067749200,0.67120000000000002],[1067835600,0.67120000000000002],[1067922000,0.70740000000000003],[1068008400,0.68579999999999997],[1068094800,0.69569999999999999],[1068181200,0.72450000000000003],[1068267600,0.72989999999999999],[1068354000,0.72989999999999999],[1068440400,0.72989999999999999],[1068526800,0.70679999999999998],[1068613200,0.71909999999999996],[1068699600,0.7177],[1068786000,0.7016],[1068872400,0.68169999999999997],[1068958800,0.68169999999999997],[1069045200,0.68169999999999997],[1069131600,0.69340000000000002],[1069218000,0.70389999999999997],[1069304400,0.71289999999999998],[1069390800,0.70550000000000002],[1069477200,0.7087],[1069563600,0.7087],[1069650000,0.7087],[1069736400,0.71609999999999996],[1069822800,0.72089999999999999],[1069909200,0.73180000000000001],[1069995600,0.73180000000000001],[1070082000,0.74139999999999995],[1070168400,0.74139999999999995],[1070254800,0.74139999999999995],[1070341200,0.73999999999999999],[1070427600,0.74380000000000002],[1070514000,0.7661],[1070600400,0.7419],[1070686800,0.72119999999999995],[1070773200,0.72119999999999995],[1070859600,0.72119999999999995],[1070946000,0.72350000000000003],[1071032400,0.71530000000000005],[1071118800,0.71579999999999999],[1071205200,0.71999999999999997],[1071291600,0.72230000000000005],[1071378000,0.72230000000000005],[1071464400,0.72230000000000005],[1071550800,0.70669999999999999],[1071637200,0.70150000000000001],[1071723600,0.68379999999999996],[1071810000,0.72170000000000001],[1071896400,0.71679999999999999],[1071982800,0.71679999999999999],[1072069200,0.71679999999999999],[1072155600,0.70130000000000003],[1072242000,0.72409999999999997],[1072328400,0.74119999999999997],[1072414800,0.74119999999999997],[1072501200,0.74209999999999998],[1072587600,0.74209999999999998],[1072674000,0.74209999999999998],[1072760400,0.74709999999999999],[1072846800,0.75070000000000003],[1072933200,0.75539999999999996],[1073019600,0.75539999999999996],[1073106000,0.73670000000000002],[1073192400,0.73670000000000002],[1073278800,0.73670000000000002],[1073365200,0.75260000000000005],[1073451600,0.75390000000000001],[1073538000,0.74060000000000004],[1073624400,0.76019999999999999],[1073710800,0.76249999999999996],[1073797200,0.76249999999999996],[1073883600,0.76249999999999996],[1073970000,0.76329999999999998],[1074056400,0.74050000000000005],[1074142800,0.73699999999999999],[1074229200,0.81530000000000002],[1074315600,0.81169999999999998],[1074402000,0.81169999999999998],[1074488400,0.81169999999999998],[1074574800,0.81169999999999998],[1074661200,0.80889999999999995],[1074747600,0.79590000000000005],[1074834000,0.77370000000000005],[1074920400,0.76170000000000004],[1075006800,0.76170000000000004],[1075093200,0.76170000000000004],[1075179600,0.77249999999999996],[1075266000,0.75149999999999995],[1075352400,0.74490000000000001],[1075438800,0.73209999999999997],[1075525200,0.74919999999999998],[1075611600,0.74919999999999998],[1075698000,0.74919999999999998],[1075784400,0.73799999999999999],[1075870800,0.72430000000000005],[1075957200,0.70679999999999998],[1076043600,0.69740000000000002],[1076130000,0.74109999999999998],[1076216400,0.74109999999999998],[1076302800,0.74109999999999998],[1076389200,0.72909999999999997],[1076475600,0.72130000000000005],[1076562000,0.73050000000000004],[1076648400,0.71460000000000001],[1076734800,0.69930000000000003],[1076821200,0.69930000000000003],[1076907600,0.69930000000000003],[1076994000,0.69930000000000003],[1077080400,0.70879999999999999],[1077166800,0.71719999999999995],[1077253200,0.70789999999999997],[1077339600,0.69289999999999996],[1077426000,0.69289999999999996],[1077512400,0.69289999999999996],[1077598800,0.67320000000000002],[1077685200,0.66110000000000002],[1077771600,0.69350000000000001],[1077858000,0.69540000000000002],[1077944400,0.6986],[1078030800,0.6986],[1078117200,0.6986],[1078203600,0.70309999999999995],[1078290000,0.69720000000000004],[1078376400,0.65690000000000004],[1078462800,0.6472],[1078549200,0.64659999999999995],[1078635600,0.64659999999999995],[1078722000,0.64659999999999995],[1078808400,0.62590000000000001],[1078894800,0.64239999999999997],[1078981200,0.62619999999999998],[1079067600,0.63249999999999995],[1079154000,0.63100000000000001],[1079240400,0.63100000000000001],[1079326800,0.63100000000000001],[1079413200,0.62429999999999997],[1079499600,0.63449999999999995],[1079586000,0.64629999999999999],[1079672400,0.63739999999999997],[1079758800,0.60450000000000004],[1079845200,0.60450000000000004],[1079931600,0.60450000000000004],[1080018000,0.61439999999999995],[1080104400,0.60970000000000002],[1080190800,0.629],[1080277200,0.66820000000000002],[1080363600,0.65749999999999997],[1080450000,0.65749999999999997],[1080536400,0.65749999999999997],[1080622800,0.66090000000000004],[1080709200,0.66320000000000001],[1080795600,0.65149999999999997],[1080882000,0.67120000000000002],[1080968400,0.67879999999999996],[1081054800,0.67879999999999996],[1081137600,0.67879999999999996],[1081224000,0.68620000000000003],[1081310400,0.67610000000000003],[1081396800,0.67020000000000002],[1081483200,0.67490000000000006],[1081569600,0.67490000000000006],[1081656000,0.67490000000000006],[1081742400,0.67490000000000006],[1081828800,0.67910000000000004],[1081915200,0.67500000000000004],[1082001600,0.67769999999999997],[1082088000,0.65380000000000005],[1082174400,0.6482],[1082260800,0.6482],[1082347200,0.6482],[1082433600,0.64939999999999998],[1082520000,0.63270000000000004],[1082606400,0.6452],[1082692800,0.64380000000000004],[1082779200,0.66259999999999997],[1082865600,0.66259999999999997],[1082952000,0.66259999999999997],[1083038400,0.6341],[1083124800,0.62070000000000003],[1083211200,0.61909999999999998],[1083297600,0.60489999999999999],[1083384000,0.60799999999999998],[1083470400,0.60799999999999998],[1083556800,0.60799999999999998],[1083643200,null],[1083729600,0.45400000000000001],[1083816000,0.4612],[1083902400,0.45839999999999997],[1083988800,0.46579999999999999],[1084075200,0.46579999999999999],[1084161600,0.46579999999999999],[1084248000,0.4597],[1084334400,0.46779999999999999],[1084420800,0.46110000000000001],[1084507200,0.46129999999999999],[1084593600,0.46239999999999998],[1084680000,0.46239999999999998],[1084766400,0.46239999999999998],[1084852800,0.45679999999999998],[1084939200,0.4662],[1085025600,0.46920000000000001],[1085112000,0.46379999999999999],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.46479999999999999],[1085544000,0.47439999999999999],[1085630400,0.4793],[1085716800,0.48020000000000002],[1085803200,0.48849999999999999],[1085889600,0.48849999999999999],[1085976000,0.48849999999999999],[1086062400,0.48849999999999999],[1086148800,0.48170000000000002],[1086235200,0.47220000000000001],[1086321600,0.4602],[1086408000,null],[1086667200,0.46970000000000001],[1086753600,0.47610000000000002],[1086840000,0.46179999999999999],[1086926400,0.46700000000000003],[1087012800,0.46700000000000003],[1087099200,0.46700000000000003],[1087185600,0.46700000000000003],[1087272000,null],[1088136000,0.47810000000000002],[1088222400,0.48070000000000002],[1088308800,0.48070000000000002],[1088395200,0.48070000000000002],[1088481600,null],[1088568000,0.49609999999999999],[1088654400,0.502],[1088740800,0.47489999999999999],[1088827200,null],[1089432000,0.48110000000000003],[1089518400,0.48110000000000003],[1089604800,0.48110000000000003],[1089691200,null],[1115265600,0.40770000000000001],[1115352000,null],[1115438400,0.40699999999999997],[1115524800,0.40699999999999997],[1115611200,0.40699999999999997],[1115697600,null],[1115870400,0.40889999999999999],[1115956800,0.4173],[1116043200,0.43309999999999998],[1116129600,0.43309999999999998],[1116216000,0.43309999999999998],[1116302400,0.43340000000000001],[1116388800,0.4415],[1116475200,0.45579999999999998],[1116561600,0.4597],[1116648000,0.46200000000000002],[1116734400,0.46200000000000002],[1116820800,0.46200000000000002],[1116907200,0.45789999999999997],[1116993600,0.4627],[1117080000,0.4556],[1117166400,0.46329999999999999],[1117252800,0.45760000000000001],[1117339200,0.45760000000000001],[1117425600,0.45760000000000001],[1117512000,0.45760000000000001],[1117598400,0.45860000000000001],[1117684800,0.46510000000000001],[1117771200,0.47799999999999998],[1117857600,0.46889999999999998],[1117944000,0.46889999999999998],[1118030400,0.46889999999999998],[1118116800,0.4607],[1118203200,0.45779999999999998],[1118289600,0.46139999999999998],[1118376000,0.46310000000000001],[1118462400,0.45440000000000003],[1118548800,0.45440000000000003],[1118635200,0.45440000000000003],[1118721600,0.45900000000000002],[1118808000,0.44750000000000001],[1118894400,0.45079999999999998],[1118980800,0.45200000000000001],[1119067200,0.46039999999999998],[1119153600,0.46039999999999998],[1119240000,0.46039999999999998],[1119326400,0.45100000000000001],[1119412800,0.45329999999999998],[1119499200,0.45779999999999998],[1119585600,0.45639999999999997],[1119672000,0.43959999999999999],[1119758400,0.43959999999999999],[1119844800,0.43959999999999999],[1119931200,0.43430000000000002],[1120017600,0.4259],[1120104000,0.40789999999999998],[1120190400,null],[1120881600,0.41739999999999999],[1120968000,0.41739999999999999],[1121054400,0.41739999999999999],[1121140800,0.43530000000000002],[1121227200,0.44350000000000001],[1121313600,0.44469999999999998],[1121400000,0.4466],[1121486400,0.43969999999999998],[1121572800,0.43969999999999998],[1121659200,0.43969999999999998],[1121745600,0.43280000000000002],[1121832000,0.43669999999999998],[1121918400,0.50700000000000001],[1122004800,0.49890000000000001],[1122091200,0.49480000000000002],[1122177600,0.49480000000000002],[1122264000,0.49480000000000002],[1122350400,0.49180000000000001],[1122436800,0.4919],[1122523200,0.47920000000000001],[1122609600,0.48480000000000001],[1122696000,0.4869],[1122782400,0.4869],[1122868800,0.4869],[1122955200,0.47899999999999998],[1123041600,0.49220000000000003],[1123128000,0.48899999999999999],[1123214400,0.4768],[1123300800,0.47949999999999998],[1123387200,0.47949999999999998],[1123473600,0.47949999999999998],[1123560000,0.48020000000000002],[1123646400,0.48649999999999999],[1123732800,0.4788],[1123819200,0.49419999999999997],[1123905600,0.4874],[1123992000,0.4874],[1124078400,0.4874],[1124164800,0.50609999999999999],[1124251200,0.48499999999999999],[1124337600,0.50149999999999995],[1124424000,0.4899],[1124510400,0.49830000000000002],[1124596800,0.49830000000000002],[1124683200,0.49830000000000002],[1124769600,0.49409999999999998],[1124856000,0.49230000000000002],[1124942400,0.50029999999999997],[1125028800,0.50790000000000002],[1125115200,0.5111],[1125201600,0.5111],[1125288000,0.5111],[1125374400,0.52370000000000005],[1125460800,0.51959999999999995],[1125547200,0.52500000000000002],[1125633600,0.5262],[1125720000,0.5282],[1125806400,0.5282],[1125892800,0.5282],[1125979200,0.5282],[1126065600,0.52329999999999999],[1126152000,0.51229999999999998],[1126238400,0.50760000000000005],[1126324800,0.51300000000000001],[1126411200,0.51300000000000001],[1126497600,0.51300000000000001],[1126584000,0.52510000000000001],[1126670400,0.52629999999999999],[1126756800,0.51659999999999995],[1126843200,0.50949999999999995],[1126929600,0.50549999999999995],[1127016000,0.50549999999999995],[1127102400,0.50549999999999995],[1127188800,0.4945],[1127275200,0.48599999999999999],[1127361600,0.48820000000000002],[1127448000,0.50139999999999996],[1127534400,0.49719999999999998],[1127620800,0.49719999999999998],[1127707200,0.49719999999999998],[1127793600,0.48970000000000002],[1127880000,0.48370000000000002],[1127966400,0.50539999999999996],[1128052800,0.50880000000000003],[1128139200,0.51659999999999995],[1128225600,0.51659999999999995],[1128312000,0.51659999999999995],[1128398400,0.5131],[1128484800,0.50539999999999996],[1128571200,0.50009999999999999],[1128657600,0.49630000000000002],[1128744000,0.50519999999999998],[1128830400,0.50519999999999998],[1128916800,0.50519999999999998],[1129003200,0.4844],[1129089600,0.4748],[1129176000,0.46450000000000002],[1129262400,0.46079999999999999],[1129348800,0.4551],[1129435200,0.4551],[1129521600,0.4551],[1129608000,0.4617],[1129694400,0.45100000000000001],[1129780800,0.46179999999999999],[1129867200,0.4506],[1129953600,0.4551],[1130040000,0.4551],[1130126400,0.4551],[1130212800,0.4526],[1130299200,0.4607],[1130385600,0.4486],[1130472000,0.43659999999999999],[1130558400,0.43080000000000002],[1130644800,0.43080000000000002],[1130734800,0.43080000000000002],[1130821200,0.43240000000000001],[1130907600,0.43330000000000002],[1130994000,0.4375],[1131080400,0.43709999999999999],[1131166800,0.43930000000000002],[1131253200,0.43930000000000002],[1131339600,0.43930000000000002],[1131426000,0.4289],[1131512400,0.42649999999999999],[1131598800,0.42059999999999997],[1131685200,0.43319999999999997],[1131771600,0.43219999999999997],[1131858000,0.43219999999999997],[1131944400,0.43219999999999997],[1132030800,0.44259999999999999],[1132117200,0.45619999999999999],[1132203600,0.45100000000000001],[1132290000,0.45340000000000003],[1132376400,0.43740000000000001],[1132462800,0.43740000000000001],[1132549200,0.43740000000000001],[1132635600,0.43290000000000001],[1132722000,0.43990000000000001],[1132808400,0.44330000000000003],[1132894800,0.44330000000000003],[1132981200,0.45800000000000002],[1133067600,0.45800000000000002],[1133154000,0.45800000000000002],[1133240400,0.45440000000000003],[1133326800,0.4486],[1133413200,0.45140000000000002],[1133499600,0.4844],[1133586000,0.47599999999999998],[1133672400,0.47599999999999998],[1133758800,0.47599999999999998],[1133845200,0.47339999999999999],[1133931600,0.47860000000000003],[1134018000,0.47049999999999997],[1134104400,0.46239999999999998],[1134190800,0.47070000000000001],[1134277200,0.47070000000000001],[1134363600,0.47070000000000001],[1134450000,0.47820000000000001],[1134536400,0.47649999999999998],[1134622800,0.47639999999999999],[1134709200,0.4738],[1134795600,0.4481],[1134882000,0.4481],[1134968400,0.4481],[1135054800,0.43169999999999997],[1135141200,0.43619999999999998],[1135227600,0.44240000000000002],[1135314000,0.45190000000000002],[1135400400,0.44209999999999999],[1135486800,0.44209999999999999],[1135573200,0.44209999999999999],[1135659600,0.44209999999999999],[1135746000,0.43669999999999998],[1135832400,0.43659999999999999],[1135918800,0.439],[1136005200,0.43769999999999998],[1136091600,0.43769999999999998],[1136178000,0.43769999999999998],[1136264400,0.43769999999999998],[1136350800,0.442],[1136437200,0.43480000000000002],[1136523600,0.44469999999999998],[1136610000,0.45650000000000002],[1136696400,0.45650000000000002],[1136782800,0.45650000000000002],[1136869200,0.4541],[1136955600,0.46179999999999999],[1137042000,0.46920000000000001],[1137128400,0.4708],[1137214800,0.46800000000000003],[1137301200,0.46800000000000003],[1137387600,0.46800000000000003],[1137474000,0.46800000000000003],[1137560400,0.46150000000000002],[1137646800,0.48849999999999999],[1137733200,0.4773],[1137819600,0.46110000000000001],[1137906000,0.46110000000000001],[1137992400,0.46110000000000001],[1138078800,0.46660000000000001],[1138165200,0.48420000000000002],[1138251600,0.48830000000000001],[1138338000,0.49440000000000001],[1138424400,0.5],[1138510800,0.5],[1138597200,0.5],[1138683600,0.49459999999999998],[1138770000,0.4904],[1138856400,0.49880000000000002],[1138942800,0.48230000000000001],[1139029200,0.47899999999999998],[1139115600,0.47899999999999998],[1139202000,0.47899999999999998],[1139288400,0.49349999999999999],[1139374800,0.47820000000000001],[1139461200,0.48559999999999998],[1139547600,0.48509999999999998],[1139634000,0.47199999999999998],[1139720400,0.47199999999999998],[1139806800,0.47199999999999998],[1139893200,0.46870000000000001],[1139979600,0.48199999999999998],[1140066000,0.48180000000000001],[1140152400,0.47989999999999999],[1140238800,0.47999999999999998],[1140325200,0.47999999999999998],[1140411600,0.47999999999999998],[1140498000,0.47999999999999998],[1140584400,0.47699999999999998],[1140670800,0.4768],[1140757200,0.47620000000000001],[1140843600,0.47020000000000001],[1140930000,0.47020000000000001],[1141016400,0.47020000000000001],[1141102800,0.46360000000000001],[1141189200,0.46329999999999999],[1141275600,0.4798],[1141362000,0.47060000000000002],[1141448400,0.46339999999999998],[1141534800,0.46339999999999998],[1141621200,0.46339999999999998],[1141707600,0.44850000000000001],[1141794000,0.44030000000000002],[1141880400,0.43840000000000001],[1141966800,0.4365],[1142053200,0.4425],[1142139600,0.4425],[1142226000,0.4425],[1142312400,0.4415],[1142398800,0.44500000000000001],[1142485200,0.44490000000000002],[1142571600,0.41959999999999997],[1142658000,0.4239],[1142744400,0.4239],[1142830800,0.4239],[1142917200,0.4264],[1143003600,0.434],[1143090000,0.42909999999999998],[1143176400,0.43309999999999998],[1143262800,0.43819999999999998],[1143349200,0.43819999999999998],[1143435600,0.43819999999999998],[1143522000,0.4385],[1143608400,0.43590000000000001],[1143694800,0.4466],[1143781200,0.45140000000000002],[1143867600,0.4456],[1143954000,0.4456],[1144036800,0.4456],[1144123200,0.45660000000000001],[1144209600,0.45200000000000001],[1144296000,0.46539999999999998],[1144382400,0.47570000000000001],[1144468800,0.4657],[1144555200,0.4657],[1144641600,0.4657],[1144728000,0.45900000000000002],[1144814400,0.4577],[1144900800,0.45229999999999998],[1144987200,0.46860000000000002],[1145073600,0.46860000000000002],[1145160000,0.46860000000000002],[1145246400,0.46860000000000002],[1145332800,0.46129999999999999],[1145419200,0.47610000000000002],[1145505600,0.47689999999999999],[1145592000,0.49419999999999997],[1145678400,0.48039999999999999],[1145764800,0.48039999999999999],[1145851200,0.48039999999999999],[1145937600,0.47870000000000001],[1146024000,0.48459999999999998],[1146110400,0.48599999999999999],[1146196800,0.49430000000000002],[1146283200,0.48899999999999999],[1146369600,0.48899999999999999],[1146456000,0.48899999999999999],[1146542400,null],[1146715200,0.40489999999999998],[1146801600,0.40860000000000002],[1146888000,0.40820000000000001],[1146974400,0.40820000000000001],[1147060800,0.40820000000000001],[1147147200,0.40570000000000001],[1147233600,0.40039999999999998],[1147320000,null],[1209700800,0.40360000000000001],[1209787200,0.40210000000000001],[1209873600,0.40210000000000001],[1209960000,0.40210000000000001],[1210046400,0.40310000000000001],[1210132800,0.40789999999999998],[1210219200,0.40400000000000003],[1210305600,0.4098],[1210392000,0.40500000000000003],[1210478400,0.40500000000000003],[1210564800,0.40500000000000003],[1210651200,0.41249999999999998],[1210737600,null],[1210910400,0.41860000000000003],[1210996800,0.41930000000000001],[1211083200,0.41930000000000001],[1211169600,0.41930000000000001],[1211256000,0.41899999999999998],[1211342400,null],[1241236800,0.40050000000000002],[1241323200,0.40050000000000002],[1241409600,0.40050000000000002],[1241496000,0.43369999999999997],[1241582400,0.42309999999999998],[1241668800,0.41820000000000002],[1241755200,0.40679999999999999],[1241841600,0.4032],[1241928000,0.4032],[1242014400,0.4032],[1242100800,0.39800000000000002],[1242187200,null],[1242792000,0.40089999999999998],[1242878400,0.39500000000000002],[1242964800,0.38740000000000002],[1243051200,0.3906],[1243137600,0.3906],[1243224000,0.3906],[1243310400,0.3906],[1243396800,0.39369999999999999],[1243483200,0.42120000000000002],[1243569600,0.43209999999999998],[1243656000,0.43030000000000002],[1243742400,0.43030000000000002],[1243828800,0.43030000000000002],[1243915200,0.44579999999999997],[1244001600,0.43780000000000002],[1244088000,0.4249],[1244174400,0.4476],[1244260800,0.42709999999999998],[1244347200,0.42709999999999998],[1244433600,0.42709999999999998],[1244520000,0.41999999999999998],[1244606400,0.43619999999999998],[1244692800,0.44230000000000003],[1244779200,0.42899999999999999],[1244865600,0.41899999999999998],[1244952000,0.41899999999999998],[1245038400,0.41899999999999998],[1245124800,0.41820000000000002],[1245211200,0.4078],[1245297600,0.40029999999999999],[1245384000,0.39040000000000002],[1245470400,0.3921],[1245556800,0.3921],[1245643200,0.3921],[1245729600,null],[1245902400,0.39410000000000001],[1245988800,0.40899999999999997],[1246075200,0.40460000000000002],[1246161600,0.40460000000000002],[1246248000,0.40460000000000002],[1246334400,0.40889999999999999],[1246420800,0.40539999999999998],[1246507200,0.41160000000000002],[1246593600,0.39900000000000002],[1246680000,0.39900000000000002],[1246766400,0.39900000000000002],[1246852800,0.39900000000000002],[1246939200,0.38140000000000002],[1247025600,null],[1247544000,0.38019999999999998],[1247630400,0.39779999999999999],[1247716800,0.41899999999999998],[1247803200,0.42520000000000002],[1247889600,0.42970000000000003],[1247976000,0.42970000000000003],[1248062400,0.42970000000000003],[1248148800,0.4365],[1248235200,0.4274],[1248321600,0.43049999999999999],[1248408000,0.44190000000000002],[1248494400,0.44829999999999998],[1248580800,0.44829999999999998],[1248667200,0.44829999999999998],[1248753600,0.45829999999999999],[1248840000,0.4516],[1248926400,0.43380000000000002],[1249012800,0.4244],[1249099200,0.43440000000000001],[1249185600,0.43440000000000001],[1249272000,0.43440000000000001],[1249358400,0.45529999999999998],[1249444800,0.4592],[1249531200,0.46060000000000001],[1249617600,0.45390000000000003],[1249704000,0.45750000000000002],[1249790400,0.45750000000000002],[1249876800,0.45750000000000002],[1249963200,0.44590000000000002],[1250049600,0.4284],[1250136000,0.43630000000000002],[1250222400,0.44919999999999999],[1250308800,0.44209999999999999],[1250395200,0.44209999999999999],[1250481600,0.44209999999999999],[1250568000,0.42680000000000001],[1250654400,0.43819999999999998],[1250740800,0.43959999999999999],[1250827200,0.44259999999999999],[1250913600,0.44729999999999998],[1251000000,0.44729999999999998],[1251086400,0.44729999999999998],[1251172800,0.44259999999999999],[1251259200,0.44330000000000003],[1251345600,0.44950000000000001],[1251432000,0.45029999999999998],[1251518400,0.44550000000000001],[1251604800,0.44550000000000001],[1251691200,0.44550000000000001],[1251777600,0.45140000000000002],[1251864000,0.4345],[1251950400,0.41949999999999998],[1252036800,0.42659999999999998],[1252123200,0.43790000000000001],[1252209600,0.43790000000000001],[1252296000,0.43790000000000001],[1252382400,0.43790000000000001],[1252468800,0.4496],[1252555200,0.45369999999999999],[1252641600,0.4617],[1252728000,0.45329999999999998],[1252814400,0.45329999999999998],[1252900800,0.45329999999999998],[1252987200,0.44319999999999998],[1253073600,0.48980000000000001],[1253160000,0.48980000000000001],[1253246400,0.47139999999999999],[1253332800,0.47899999999999998],[1253419200,0.47899999999999998],[1253505600,0.47899999999999998],[1253592000,0.47270000000000001],[1253678400,0.49149999999999999],[1253764800,0.48230000000000001],[1253851200,0.47710000000000002],[1253937600,0.48599999999999999],[1254024000,0.48599999999999999],[1254110400,0.48599999999999999],[1254196800,0.49130000000000001],[1254283200,0.48110000000000003],[1254369600,0.48870000000000002],[1254456000,0.4748],[1254542400,0.47899999999999998],[1254628800,0.47899999999999998],[1254715200,0.47899999999999998],[1254801600,0.49590000000000001],[1254888000,0.51339999999999997],[1254974400,0.51270000000000004],[1255060800,0.52869999999999995],[1255147200,0.54579999999999995],[1255233600,0.54579999999999995],[1255320000,0.54579999999999995],[1255406400,0.54190000000000005],[1255492800,0.54339999999999999],[1255579200,0.5504],[1255665600,0.53849999999999998],[1255752000,0.52769999999999995],[1255838400,0.52769999999999995],[1255924800,0.52769999999999995],[1256011200,0.52359999999999995],[1256097600,0.54159999999999997],[1256184000,0.52759999999999996],[1256270400,0.53120000000000001],[1256356800,0.52810000000000001],[1256443200,0.52810000000000001],[1256529600,0.52810000000000001],[1256616000,0.52059999999999995],[1256702400,0.49730000000000002],[1256788800,0.46729999999999999],[1256875200,0.49459999999999998],[1256961600,0.46250000000000002],[1257048000,0.46250000000000002],[1257138000,0.46250000000000002],[1257224400,0.4677],[1257310800,0.45829999999999999],[1257397200,0.45140000000000002],[1257483600,0.46200000000000002],[1257570000,0.45860000000000001],[1257656400,0.45860000000000001],[1257742800,0.45860000000000001],[1257829200,0.4627],[1257915600,0.46660000000000001],[1258002000,0.46810000000000002],[1258088400,0.46710000000000002],[1258174800,0.4768],[1258261200,0.4768],[1258347600,0.4768],[1258434000,0.48520000000000002],[1258520400,0.48330000000000001],[1258606800,0.47849999999999998],[1258693200,0.47270000000000001],[1258779600,0.46879999999999999],[1258866000,0.46879999999999999],[1258952400,0.46879999999999999],[1259038800,0.47060000000000002],[1259125200,0.46910000000000002],[1259211600,0.47960000000000003],[1259298000,0.47960000000000003],[1259384400,0.47610000000000002],[1259470800,0.47610000000000002],[1259557200,0.47610000000000002],[1259643600,0.47589999999999999],[1259730000,0.4869],[1259816400,0.4995],[1259902800,0.50229999999999997],[1259989200,0.50890000000000002],[1260075600,0.50890000000000002],[1260162000,0.50890000000000002],[1260248400,0.498],[1260334800,0.49780000000000002],[1260421200,0.50609999999999999],[1260507600,0.50439999999999996],[1260594000,0.49990000000000001],[1260680400,0.49990000000000001],[1260766800,0.49990000000000001],[1260853200,0.53539999999999999],[1260939600,0.53969999999999996],[1261026000,0.54300000000000004],[1261112400,0.52959999999999996],[1261198800,0.53200000000000003],[1261285200,0.53200000000000003],[1261371600,0.53200000000000003],[1261458000,0.54379999999999995],[1261544400,0.54620000000000002],[1261630800,0.54500000000000004],[1261717200,0.54510000000000003],[1261803600,0.54510000000000003],[1261890000,0.54510000000000003],[1261976400,0.54510000000000003],[1262062800,0.54210000000000003],[1262149200,0.53759999999999997],[1262235600,0.53549999999999998],[1262322000,0.53339999999999999],[1262408400,0.53339999999999999],[1262494800,0.53339999999999999],[1262581200,0.53339999999999999],[1262667600,0.53669999999999995],[1262754000,0.53700000000000003],[1262840400,0.53349999999999997],[1262926800,0.52629999999999999],[1263013200,0.52629999999999999],[1263099600,0.52629999999999999],[1263186000,0.52629999999999999],[1263272400,0.54849999999999999],[1263358800,0.53269999999999995],[1263445200,0.52049999999999996],[1263531600,0.51229999999999998],[1263618000,0.4995],[1263704400,0.4995],[1263790800,0.4995],[1263877200,0.4995],[1263963600,0.505],[1264050000,0.49819999999999998],[1264136400,0.4975],[1264222800,0.47099999999999997],[1264309200,0.47099999999999997],[1264395600,0.47099999999999997],[1264482000,0.47649999999999998],[1264568400,0.4894],[1264654800,0.49159999999999998],[1264741200,0.46629999999999999],[1264827600,0.45889999999999997],[1264914000,0.45889999999999997],[1265000400,0.45889999999999997],[1265086800,0.4708],[1265173200,0.47489999999999999],[1265259600,0.46660000000000001],[1265346000,0.44479999999999997],[1265432400,0.45610000000000001],[1265518800,0.45610000000000001],[1265605200,0.45610000000000001],[1265691600,0.44900000000000001],[1265778000,0.44540000000000002],[1265864400,0.44740000000000002],[1265950800,0.46260000000000001],[1266037200,0.46710000000000002],[1266123600,0.46710000000000002],[1266210000,0.46710000000000002],[1266296400,0.46710000000000002],[1266382800,0.47860000000000003],[1266469200,0.47349999999999998],[1266555600,0.47360000000000002],[1266642000,0.48130000000000001],[1266728400,0.48130000000000001],[1266814800,0.48130000000000001],[1266901200,0.47939999999999999],[1266987600,0.4657],[1267074000,0.48249999999999998],[1267160400,0.4884],[1267246800,0.48799999999999999],[1267333200,0.48799999999999999],[1267419600,0.48799999999999999],[1267506000,0.50219999999999998],[1267592400,0.51219999999999999],[1267678800,0.51290000000000002],[1267765200,0.51419999999999999],[1267851600,0.5181],[1267938000,0.5181],[1268024400,0.5181],[1268110800,0.5131],[1268197200,0.52159999999999995],[1268283600,0.51859999999999995],[1268370000,0.51029999999999998],[1268456400,0.505],[1268542800,0.505],[1268625600,0.505],[1268712000,0.49080000000000001],[1268798400,0.50939999999999996],[1268884800,0.51939999999999997],[1268971200,0.51359999999999995],[1269057600,0.51080000000000003],[1269144000,0.51080000000000003],[1269230400,0.51080000000000003],[1269316800,0.52529999999999999],[1269403200,0.53200000000000003],[1269489600,0.5161],[1269576000,0.52090000000000003],[1269662400,0.51919999999999999],[1269748800,0.51919999999999999],[1269835200,0.51919999999999999],[1269921600,0.51919999999999999],[1270008000,0.52139999999999997],[1270094400,0.52280000000000004],[1270180800,0.52639999999999998],[1270267200,0.52639999999999998],[1270353600,0.52639999999999998],[1270440000,0.52639999999999998],[1270526400,0.52729999999999999],[1270612800,0.52729999999999999],[1270699200,0.53620000000000001],[1270785600,0.51690000000000003],[1270872000,0.51559999999999995],[1270958400,0.51559999999999995],[1271044800,0.51559999999999995],[1271131200,0.53029999999999999],[1271217600,0.53359999999999996],[1271304000,0.5595],[1271390400,0.55649999999999999],[1271476800,0.55159999999999998],[1271563200,0.55159999999999998],[1271649600,0.55159999999999998],[1271736000,0.54610000000000003],[1271822400,0.5514],[1271908800,0.55410000000000004],[1271995200,0.58740000000000003],[1272081600,0.5796],[1272168000,0.5796],[1272254400,0.5796],[1272340800,0.59079999999999999],[1272427200,0.57110000000000005],[1272513600,0.57479999999999998],[1272600000,0.57689999999999997],[1272686400,0.57230000000000003],[1272772800,0.57230000000000003],[1272859200,0.57230000000000003],[1272945600,0.37269999999999998],[1273032000,null],[1296190800,0.47689999999999999],[1296277200,0.47460000000000002],[1296363600,0.47460000000000002],[1296450000,0.47460000000000002],[1296536400,0.48620000000000002],[1296622800,0.496],[1296709200,0.49930000000000002],[1296795600,0.50019999999999998],[1296882000,0.50690000000000002],[1296968400,0.50690000000000002],[1297054800,0.50690000000000002],[1297141200,0.51180000000000003],[1297227600,0.51239999999999997],[1297314000,0.51770000000000005],[1297400400,0.51770000000000005],[1297486800,0.51900000000000002],[1297573200,0.51900000000000002],[1297659600,0.51900000000000002],[1297746000,0.52059999999999995],[1297832400,0.51129999999999998],[1297918800,0.53549999999999998],[1298005200,0.53100000000000003],[1298091600,0.53290000000000004],[1298178000,0.53290000000000004],[1298264400,0.53290000000000004],[1298350800,0.53290000000000004],[1298437200,0.5121],[1298523600,0.50970000000000004],[1298610000,0.51770000000000005],[1298696400,0.52790000000000004],[1298782800,0.52790000000000004],[1298869200,0.52790000000000004],[1298955600,0.53159999999999996],[1299042000,0.51690000000000003],[1299128400,0.52849999999999997],[1299214800,0.54300000000000004],[1299301200,0.53969999999999996],[1299387600,0.53969999999999996],[1299474000,0.53969999999999996],[1299560400,0.51500000000000001],[1299646800,0.52039999999999997],[1299733200,0.49859999999999999],[1299819600,0.48959999999999998],[1299906000,0.49209999999999998],[1299992400,0.49209999999999998],[1300075200,0.49209999999999998],[1300161600,0.49759999999999999],[1300248000,0.501],[1300334400,0.4854],[1300420800,0.49909999999999999],[1300507200,0.49359999999999998],[1300593600,0.49359999999999998],[1300680000,0.49359999999999998],[1300766400,0.50949999999999995],[1300852800,0.50209999999999999],[1300939200,0.50849999999999995],[1301025600,0.52210000000000001],[1301112000,0.5202],[1301198400,0.5202],[1301284800,0.5202],[1301371200,0.51429999999999998],[1301457600,0.51670000000000005],[1301544000,0.51870000000000005],[1301630400,0.51559999999999995],[1301716800,0.51659999999999995],[1301803200,0.51659999999999995],[1301889600,0.51659999999999995],[1301976000,0.51670000000000005],[1302062400,0.53410000000000002],[1302148800,0.53549999999999998],[1302235200,0.53620000000000001],[1302321600,0.52380000000000004],[1302408000,0.52380000000000004],[1302494400,0.52380000000000004],[1302580800,0.51300000000000001],[1302667200,0.49120000000000003],[1302753600,0.4955],[1302840000,0.49109999999999998],[1302926400,0.49559999999999998],[1303012800,0.49559999999999998],[1303099200,0.49559999999999998],[1303185600,0.48880000000000001],[1303272000,0.48970000000000002],[1303358400,0.5121],[1303444800,0.51190000000000002],[1303531200,0.51190000000000002],[1303617600,0.51190000000000002],[1303704000,0.51190000000000002],[1303790400,0.51229999999999998],[1303876800,0.52059999999999995],[1303963200,0.51759999999999995],[1304049600,null],[1304568000,0.33879999999999999],[1304654400,0.33960000000000001],[1304740800,0.34200000000000003],[1304827200,0.34200000000000003],[1304913600,0.34200000000000003],[1305000000,0.34949999999999998],[1305086400,0.3528],[1305172800,0.34320000000000001],[1305259200,null],[1305345600,0.34089999999999998],[1305432000,0.34089999999999998],[1305518400,0.34089999999999998],[1305604800,0.33279999999999998],[1305691200,null],[1305864000,0.34179999999999999],[1305950400,null],[1327122000,0.34129999999999999],[1327208400,0.34129999999999999],[1327294800,0.34129999999999999],[1327381200,0.34139999999999998],[1327467600,0.34250000000000003],[1327554000,0.34179999999999999],[1327640400,0.3478],[1327726800,0.35859999999999997],[1327813200,0.35859999999999997],[1327899600,0.35859999999999997],[1327986000,0.34889999999999999],[1328072400,null],[1328245200,0.34689999999999999],[1328331600,0.35320000000000001],[1328418000,0.35320000000000001],[1328504400,0.35320000000000001],[1328590800,0.3453],[1328677200,null],[1328763600,0.34520000000000001],[1328850000,null],[1370059200,0.33000000000000002],[1370145600,0.33000000000000002],[1370232000,0.33000000000000002],[1370318400,0.32929999999999998],[1370404800,0.32369999999999999],[1370491200,0.32090000000000002],[1370577600,null],[1370664000,0.32329999999999998],[1370750400,0.32329999999999998],[1370836800,0.32329999999999998],[1370923200,null],[1399089600,0.3256],[1399176000,0.3256],[1399262400,0.3256],[1399348800,0.32540000000000002],[1399435200,0.32600000000000001],[1399521600,0.32769999999999999],[1399608000,0.32740000000000002],[1399694400,0.32779999999999998],[1399780800,0.32779999999999998],[1399867200,0.32779999999999998],[1399953600,0.33239999999999997],[1400040000,0.33090000000000003],[1400126400,0.32979999999999998],[1400212800,0.32490000000000002],[1400299200,0.32790000000000002],[1400385600,0.32790000000000002],[1400472000,0.32790000000000002],[1400558400,0.32850000000000001],[1400644800,0.32529999999999998],[1400731200,0.32950000000000002],[1400817600,0.32979999999999998],[1400904000,null],[1401940800,0.33600000000000002],[1402027200,0.3362],[1402113600,0.34239999999999998],[1402200000,0.34239999999999998],[1402286400,0.34239999999999998],[1402372800,0.34279999999999999],[1402459200,0.34570000000000001],[1402545600,0.34589999999999999],[1402632000,0.34179999999999999],[1402718400,0.34029999999999999],[1402804800,0.34029999999999999],[1402891200,0.34029999999999999],[1402977600,0.3382],[1403064000,0.33850000000000002],[1403150400,0.3402],[1403236800,0.3427],[1403323200,0.34710000000000002],[1403409600,0.34710000000000002],[1403496000,0.34710000000000002],[1403582400,0.35099999999999998],[1403668800,0.34610000000000002],[1403755200,0.34710000000000002],[1403841600,0.34670000000000001],[1403928000,0.3493],[1404014400,0.3493],[1404100800,0.3493],[1404187200,0.35170000000000001],[1404273600,0.35349999999999998],[1404360000,0.35499999999999998],[1404446400,0.35659999999999997],[1404532800,0.35659999999999997],[1404619200,0.35659999999999997],[1404705600,0.35659999999999997],[1404792000,0.35859999999999997],[1404878400,0.35930000000000001],[1404964800,0.36020000000000002],[1405051200,0.36020000000000002],[1405137600,0.35749999999999998],[1405224000,0.35749999999999998],[1405310400,0.35749999999999998],[1405396800,0.3594],[1405483200,0.35780000000000001],[1405569600,0.35549999999999998],[1405656000,0.34999999999999998],[1405742400,0.35110000000000002],[1405828800,0.35110000000000002],[1405915200,0.35110000000000002],[1406001600,0.35299999999999998],[1406088000,0.35460000000000003],[1406174400,0.35010000000000002],[1406260800,null],[1407384000,0.33260000000000001],[1407470400,null],[1408507200,0.34739999999999999],[1408593600,0.35449999999999998],[1408680000,0.35520000000000002],[1408766400,0.35520000000000002],[1408852800,0.35520000000000002],[1408939200,0.35520000000000002],[1409025600,0.35420000000000001],[1409112000,0.35439999999999999],[1409198400,0.3548],[1409284800,0.35610000000000003],[1409371200,0.3594],[1409457600,0.3594],[1409544000,0.3594],[1409630400,0.3594],[1409716800,0.35830000000000001],[1409803200,0.35620000000000002],[1409889600,0.35339999999999999],[1409976000,0.35560000000000003],[1410062400,0.35560000000000003],[1410148800,0.35560000000000003],[1410235200,0.3503],[1410321600,0.35270000000000001],[1410408000,0.34960000000000002],[1410494400,0.3589],[1410580800,0.35270000000000001],[1410667200,0.35270000000000001],[1410753600,0.35270000000000001],[1410840000,0.35360000000000003],[1410926400,0.3619],[1411012800,0.35830000000000001],[1411099200,0.36070000000000002],[1411185600,0.35870000000000002],[1411272000,0.35870000000000002],[1411358400,0.35870000000000002],[1411444800,0.35399999999999998],[1411531200,0.34639999999999999],[1411617600,0.34999999999999998],[1411704000,0.34470000000000001],[1411790400,0.34460000000000002],[1411876800,0.34460000000000002],[1411963200,0.34460000000000002],[1412049600,0.34589999999999999],[1412136000,0.34339999999999998],[1412222400,0.33460000000000001],[1412308800,null],[1430539200,0.32250000000000001],[1430625600,0.32250000000000001],[1430712000,0.32250000000000001],[1430798400,0.32250000000000001],[1430884800,0.31690000000000002],[1430971200,0.31929999999999997],[1431057600,0.3196],[1431144000,0.32669999999999999],[1431230400,0.32669999999999999],[1431316800,0.32669999999999999],[1431403200,0.3276],[1431489600,0.32569999999999999],[1431576000,0.32500000000000001],[1431662400,0.32979999999999998],[1431748800,0.32869999999999999],[1431835200,0.32869999999999999],[1431921600,0.32869999999999999],[1432008000,0.32929999999999998],[1432094400,0.33019999999999999],[1432180800,0.3301],[1432267200,0.3327],[1432353600,0.33050000000000002],[1432440000,0.33050000000000002],[1432526400,0.33050000000000002],[1432612800,0.33050000000000002],[1432699200,0.3266],[1432785600,0.33439999999999998],[1432872000,0.33439999999999998],[1432958400,0.33279999999999998],[1433044800,0.33279999999999998],[1433131200,0.33279999999999998],[1433217600,0.33040000000000003],[1433304000,0.32740000000000002],[1433390400,0.32740000000000002],[1433476800,0.32240000000000002],[1433563200,0.32779999999999998],[1433649600,0.32779999999999998],[1433736000,0.32779999999999998],[1433822400,0.32319999999999999],[1433908800,0.32469999999999999],[1433995200,0.32950000000000002],[1434081600,0.3301],[1434168000,0.32790000000000002],[1434254400,0.32790000000000002],[1434340800,0.32790000000000002],[1434427200,0.3241],[1434513600,0.32529999999999998],[1434600000,0.32729999999999998],[1434686400,0.32900000000000001],[1434772800,0.32340000000000002],[1434859200,0.32340000000000002],[1434945600,0.32340000000000002],[1435032000,0.31969999999999998],[1435118400,0.31719999999999998],[1435204800,0.31169999999999998],[1435291200,0.31019999999999998],[1435377600,0.30740000000000001],[1435464000,0.30740000000000001],[1435550400,0.30740000000000001],[1435636800,0.30149999999999999],[1435723200,0.30259999999999998],[1435809600,0.30449999999999999],[1435896000,0.30580000000000002],[1435982400,0.30580000000000002],[1436068800,0.30580000000000002],[1436155200,0.30580000000000002],[1436241600,0.30580000000000002],[1436328000,0.30499999999999999],[1436414400,0.30109999999999998],[1436500800,0.30349999999999999],[1436587200,0.30559999999999998],[1436673600,0.30559999999999998],[1436760000,0.30559999999999998],[1436846400,0.30740000000000001],[1436932800,0.30669999999999997],[1437019200,0.30259999999999998],[1437105600,0.3029],[1437192000,0.3009],[1437278400,0.3009],[1437364800,0.3009],[1437451200,null],[1442376000,0.30570000000000003],[1442462400,0.3135],[1442548800,0.30530000000000002],[1442635200,0.29909999999999998],[1442721600,0.29909999999999998],[1442808000,0.29909999999999998],[1442894400,null],[1443672000,0.29570000000000002],[1443758400,null],[1443844800,0.29980000000000001],[1443931200,0.29980000000000001],[1444017600,0.29980000000000001],[1444104000,0.30649999999999999],[1444190400,0.30909999999999999],[1444276800,0.30969999999999998],[1444363200,0.31069999999999998],[1444449600,0.30349999999999999],[1444536000,0.30349999999999999],[1444622400,0.30349999999999999],[1444708800,null],[1444881600,0.30109999999999998],[1444968000,null],[1445486400,0.30159999999999998],[1445572800,null],[1445659200,0.3075],[1445745600,0.3075],[1445832000,0.3075],[1445918400,null],[1446091200,0.32569999999999999],[1446177600,0.31419999999999998],[1446264000,0.31669999999999998],[1446350400,0.31669999999999998],[1446440400,0.31669999999999998],[1446526800,0.3231],[1446613200,0.32069999999999999],[1446699600,0.31900000000000001],[1446786000,0.31490000000000001],[1446872400,0.31419999999999998],[1446958800,0.31419999999999998],[1447045200,0.31419999999999998],[1447131600,0.31540000000000001],[1447218000,0.31709999999999999],[1447304400,0.32579999999999998],[1447390800,0.31730000000000003],[1447477200,0.31459999999999999],[1447563600,0.31459999999999999],[1447650000,0.31459999999999999],[1447736400,0.3201],[1447822800,0.31540000000000001],[1447909200,0.32200000000000001],[1447995600,0.32219999999999999],[1448082000,0.32329999999999998],[1448168400,0.32329999999999998],[1448254800,0.32329999999999998],[1448341200,0.32119999999999999],[1448427600,0.32090000000000002],[1448514000,0.32219999999999999],[1448600400,0.32219999999999999],[1448686800,0.3226],[1448773200,0.3226],[1448859600,0.3226],[1448946000,0.32469999999999999],[1449032400,0.32840000000000003],[1449118800,0.32529999999999998],[1449205200,0.31919999999999998],[1449291600,0.32390000000000002],[1449378000,0.32390000000000002],[1449464400,0.32390000000000002],[1449550800,0.3221],[1449637200,0.32240000000000002],[1449723600,0.31830000000000003],[1449810000,0.3201],[1449896400,0.31680000000000003],[1449982800,0.31680000000000003],[1450069200,0.31680000000000003],[1450155600,0.31330000000000002],[1450242000,0.316],[1450328400,0.31740000000000002],[1450414800,0.3206],[1450501200,0.31929999999999997],[1450587600,0.31929999999999997],[1450674000,0.31929999999999997],[1450760400,0.3246],[1450846800,0.32690000000000002],[1450933200,0.33210000000000001],[1451019600,0.3306],[1451106000,0.3306],[1451192400,0.3306],[1451278800,0.3306],[1451365200,0.3281],[1451451600,0.32829999999999998],[1451538000,0.32550000000000001],[1451624400,0.31900000000000001],[1451710800,0.31900000000000001],[1451797200,0.31900000000000001],[1451883600,0.31900000000000001],[1451970000,0.31440000000000001],[1452056400,0.31709999999999999],[1452142800,0.31159999999999999],[1452229200,0.30509999999999998],[1452315600,0.2994],[1452402000,0.2994],[1452488400,0.2994],[1452574800,0.30180000000000001],[1452661200,0.30530000000000002],[1452747600,0.29830000000000001],[1452834000,0.30380000000000001],[1452920400,0.29749999999999999],[1453006800,0.29749999999999999],[1453093200,0.29749999999999999],[1453179600,0.29749999999999999],[1453266000,0.3019],[1453352400,0.30180000000000001],[1453438800,0.3014],[1453525200,0.30809999999999998],[1453611600,0.30809999999999998],[1453698000,0.30809999999999998],[1453784400,0.30170000000000002],[1453870800,0.30759999999999998],[1453957200,0.31130000000000002],[1454043600,0.29980000000000001],[1454130000,0.30430000000000001],[1454216400,0.30430000000000001],[1454302800,0.30430000000000001],[1454389200,0.30590000000000001],[1454475600,0.2969],[1454562000,0.29289999999999999],[1454648400,0.2928],[1454734800,0.28870000000000001],[1454821200,0.28870000000000001],[1454907600,0.28870000000000001],[1454994000,0.28299999999999997],[1455080400,0.28039999999999998],[1455166800,0.28299999999999997],[1455253200,0.27700000000000002],[1455339600,0.27979999999999999],[1455426000,0.27979999999999999],[1455512400,0.27979999999999999],[1455598800,0.27979999999999999],[1455685200,0.28660000000000002],[1455771600,0.2949],[1455858000,0.29559999999999997],[1455944400,0.29320000000000002],[1456030800,0.29320000000000002],[1456117200,0.29320000000000002],[1456203600,0.29399999999999998],[1456290000,0.29149999999999998],[1456376400,0.29549999999999998],[1456462800,0.29909999999999998],[1456549200,0.29659999999999997],[1456635600,0.29659999999999997],[1456722000,0.29659999999999997],[1456808400,0.29570000000000002],[1456894800,0.30330000000000001],[1456981200,0.30320000000000003],[1457067600,0.30840000000000001],[1457154000,0.30690000000000001],[1457240400,0.30690000000000001],[1457326800,0.30690000000000001],[1457413200,0.3095],[1457499600,0.3039],[1457586000,0.30530000000000002],[1457672400,0.30840000000000001],[1457758800,0.31259999999999999],[1457845200,0.31259999999999999],[1457928000,0.31259999999999999],[1458014400,0.31009999999999999],[1458100800,0.31469999999999998],[1458187200,0.32200000000000001],[1458273600,0.32540000000000002],[1458360000,0.32940000000000003],[1458446400,0.32940000000000003],[1458532800,0.32940000000000003],[1458619200,0.33079999999999998],[1458705600,0.3276],[1458792000,0.3266],[1458878400,0.32640000000000002],[1458964800,0.32640000000000002],[1459051200,0.32640000000000002],[1459137600,0.32640000000000002],[1459224000,0.32700000000000001],[1459310400,0.33129999999999998],[1459396800,0.33300000000000002],[1459483200,0.33289999999999997],[1459569600,0.33439999999999998],[1459656000,0.33439999999999998],[1459742400,0.33439999999999998],[1459828800,0.33260000000000001],[1459915200,0.3246],[1460001600,0.32379999999999998],[1460088000,0.317],[1460174400,0.32119999999999999],[1460260800,0.32119999999999999],[1460347200,0.32119999999999999],[1460433600,0.3206],[1460520000,0.32129999999999997],[1460606400,0.3236],[1460692800,0.32179999999999997],[1460779200,0.3216],[1460865600,0.3216],[1460952000,0.3216],[1461038400,0.32200000000000001],[1461124800,0.32550000000000001],[1461211200,0.32450000000000001],[1461297600,0.32090000000000002],[1461384000,0.32050000000000001],[1461470400,0.32050000000000001],[1461556800,0.32050000000000001],[1461643200,0.316],[1461729600,0.32169999999999999],[1461816000,0.32479999999999998],[1461902400,null],[1464408000,0.30649999999999999],[1464494400,0.30649999999999999],[1464580800,0.30649999999999999],[1464667200,0.30649999999999999],[1464753600,null],[1468296000,0.3332],[1468382400,0.33439999999999998],[1468468800,0.33879999999999999],[1468555200,null],[1468641600,0.33289999999999997],[1468728000,0.33289999999999997],[1468814400,0.33289999999999997],[1468900800,0.33250000000000002],[1468987200,null],[1469073600,0.33710000000000001],[1469160000,null],[1477540800,0.31940000000000002],[1477627200,0.33200000000000002],[1477713600,0.33960000000000001],[1477800000,0.33960000000000001],[1477886400,0.33960000000000001],[1477972800,0.34260000000000002],[1478059200,0.34370000000000001],[1478145600,0.33979999999999999],[1478232000,0.33979999999999999],[1478318400,0.3387],[1478404800,0.3387],[1478494800,0.3387],[1478581200,0.34160000000000001],[1478667600,0.34289999999999998],[1478754000,0.3397],[1478840400,0.33439999999999998],[1478926800,0.33179999999999998],[1479013200,0.33179999999999998],[1479099600,0.33179999999999998],[1479186000,0.33260000000000001],[1479272400,0.33739999999999998],[1479358800,0.33929999999999999],[1479445200,0.33979999999999999],[1479531600,0.34039999999999998],[1479618000,0.34039999999999998],[1479704400,0.34039999999999998],[1479790800,0.34229999999999999],[1479877200,0.34179999999999999],[1479963600,0.34300000000000003],[1480050000,0.34300000000000003],[1480136400,0.34539999999999998],[1480222800,0.34539999999999998],[1480309200,0.34539999999999998],[1480395600,0.34639999999999999],[1480482000,0.34100000000000003],[1480568400,0.3387],[1480654800,0.33100000000000002],[1480741200,0.33629999999999999],[1480827600,0.33629999999999999],[1480914000,0.33629999999999999],[1481000400,0.3397],[1481086800,0.3473],[1481173200,0.35370000000000001],[1481259600,0.35999999999999999],[1481346000,0.35389999999999999],[1481432400,0.35389999999999999],[1481518800,0.35389999999999999],[1481605200,0.35239999999999999],[1481691600,0.3528],[1481778000,0.34939999999999999],[1481864400,0.35039999999999999],[1481950800,0.34720000000000001],[1482037200,0.34720000000000001],[1482123600,0.34720000000000001],[1482210000,0.34920000000000001],[1482296400,0.34849999999999998],[1482382800,0.34739999999999999],[1482469200,0.3463],[1482555600,0.34670000000000001],[1482642000,0.34670000000000001],[1482728400,0.34670000000000001],[1482814800,0.34670000000000001],[1482901200,0.3498],[1482987600,0.34839999999999999],[1483074000,0.34860000000000002],[1483160400,0.3473],[1483246800,0.3473],[1483333200,0.3473],[1483419600,0.3473],[1483506000,0.34739999999999999],[1483592400,0.34770000000000001],[1483678800,0.35160000000000002],[1483765200,0.34789999999999999],[1483851600,0.34789999999999999],[1483938000,0.34789999999999999],[1484024400,0.3478],[1484110800,0.35680000000000001],[1484197200,0.35799999999999998],[1484283600,0.35970000000000002],[1484370000,0.36309999999999998],[1484456400,0.36309999999999998],[1484542800,0.36309999999999998],[1484629200,0.36309999999999998],[1484715600,0.35980000000000001],[1484802000,0.36109999999999998],[1484888400,0.3599],[1484974800,0.36309999999999998],[1485061200,0.36309999999999998],[1485147600,0.36309999999999998],[1485234000,0.36059999999999998],[1485320400,0.36609999999999998],[1485406800,0.3705],[1485493200,0.37569999999999998],[1485579600,0.38600000000000001],[1485666000,0.38600000000000001],[1485752400,0.38600000000000001],[1485838800,0.38979999999999998],[1485925200,0.38350000000000001],[1486011600,0.3846],[1486098000,0.38400000000000001],[1486184400,0.3851],[1486270800,0.3851],[1486357200,0.3851],[1486443600,0.38200000000000001],[1486530000,0.3836],[1486616400,0.38419999999999999],[1486702800,0.38030000000000003],[1486789200,0.38319999999999999],[1486875600,0.38319999999999999],[1486962000,0.38319999999999999],[1487048400,0.38219999999999998],[1487134800,0.38240000000000002],[1487221200,0.38119999999999998],[1487307600,0.38190000000000002],[1487394000,0.38490000000000002],[1487480400,0.38490000000000002],[1487566800,0.38490000000000002],[1487653200,0.38490000000000002],[1487739600,0.38829999999999998],[1487826000,0.38900000000000001],[1487912400,0.38729999999999998],[1487998800,0.38440000000000002],[1488085200,0.38440000000000002],[1488171600,0.38440000000000002],[1488258000,0.38129999999999997],[1488344400,0.37990000000000002],[1488430800,0.38619999999999999],[1488517200,0.3821],[1488603600,0.3831],[1488690000,0.3831],[1488776400,0.3831],[1488862800,0.3861],[1488949200,0.3856],[1489035600,0.38540000000000002],[1489122000,0.38650000000000001],[1489208400,0.39279999999999998],[1489294800,0.39279999999999998],[1489377600,0.39279999999999998],[1489464000,0.39760000000000001],[1489550400,0.3967],[1489636800,0.40560000000000002],[1489723200,0.40429999999999999],[1489809600,0.40350000000000003],[1489896000,0.40350000000000003],[1489982400,0.40350000000000003],[1490068800,0.4032],[1490155200,0.39800000000000002],[1490241600,0.40050000000000002],[1490328000,0.40079999999999999],[1490414400,0.40060000000000001],[1490500800,0.40060000000000001],[1490587200,0.40060000000000001],[1490673600,0.40310000000000001],[1490760000,0.40379999999999999],[1490846400,0.40029999999999999],[1490932800,0.4027],[1491019200,0.40660000000000002],[1491105600,0.40660000000000002],[1491192000,0.40660000000000002],[1491278400,0.40720000000000001],[1491364800,0.41149999999999998],[1491451200,0.42159999999999997],[1491537600,0.42270000000000002],[1491624000,0.42520000000000002],[1491710400,0.42520000000000002],[1491796800,0.42520000000000002],[1491883200,0.42459999999999998],[1491969600,0.4274],[1492056000,0.4224],[1492142400,0.41770000000000002],[1492228800,0.41770000000000002],[1492315200,0.41770000000000002],[1492401600,0.41770000000000002],[1492488000,0.42209999999999998],[1492574400,0.42099999999999999],[1492660800,0.4269],[1492747200,0.4325],[1492833600,0.43759999999999999],[1492920000,0.43759999999999999],[1493006400,0.43759999999999999],[1493092800,0.4415],[1493179200,0.44619999999999999],[1493265600,0.45050000000000001],[1493352000,0.48249999999999998],[1493438400,0.46800000000000003],[1493524800,0.46800000000000003],[1493611200,0.46800000000000003],[1493697600,null],[1525233600,0.31490000000000001],[1525320000,0.32250000000000001],[1525406400,0.33110000000000001],[1525492800,0.33910000000000001],[1525579200,0.33910000000000001],[1525665600,0.33910000000000001],[1525752000,0.34229999999999999],[1525838400,0.33950000000000002],[1525924800,0.34449999999999997],[1526011200,0.3463],[1526097600,0.34499999999999997],[1526184000,0.34499999999999997],[1526270400,0.34499999999999997],[1526356800,0.3468],[1526443200,0.33889999999999998],[1526529600,0.35370000000000001],[1526616000,0.35720000000000002],[1526702400,0.35560000000000003],[1526788800,0.35560000000000003],[1526875200,0.35560000000000003],[1526961600,0.36470000000000002],[1527048000,0.3639],[1527134400,0.36549999999999999],[1527220800,0.36630000000000001],[1527307200,0.36630000000000001],[1527393600,0.36630000000000001],[1527480000,0.36630000000000001],[1527566400,0.36630000000000001],[1527652800,0.36599999999999999],[1527739200,0.36830000000000002],[1527825600,0.3599],[1527912000,0.37219999999999998],[1527998400,0.37219999999999998],[1528084800,0.37219999999999998],[1528171200,0.37290000000000001],[1528257600,0.372],[1528344000,0.37380000000000002],[1528430400,0.36730000000000002],[1528516800,0.36670000000000003],[1528603200,0.36670000000000003],[1528689600,0.36670000000000003],[1528776000,0.3679],[1528862400,0.36969999999999997],[1528948800,0.36570000000000003],[1529035200,0.3669],[1529121600,0.36749999999999999],[1529208000,0.36749999999999999],[1529294400,0.36749999999999999],[1529380800,0.36620000000000003],[1529467200,0.36480000000000001],[1529553600,0.36470000000000002],[1529640000,0.36659999999999998],[1529726400,0.36749999999999999],[1529812800,0.36749999999999999],[1529899200,0.36749999999999999],[1529985600,0.35870000000000002],[1530072000,0.36120000000000002],[1530158400,0.35770000000000002],[1530244800,0.35959999999999998],[1530331200,0.3629],[1530417600,0.3629],[1530504000,0.3629],[1530590400,0.3629],[1530676800,0.36070000000000002],[1530763200,0.36070000000000002],[1530849600,0.37119999999999997],[1530936000,0.37309999999999999],[1531022400,0.37309999999999999],[1531108800,0.37309999999999999],[1531195200,0.37890000000000001],[1531281600,0.37759999999999999],[1531368000,0.36630000000000001],[1531454400,0.37140000000000001],[1531540800,0.37109999999999999],[1531627200,0.37109999999999999],[1531713600,0.37109999999999999],[1531800000,0.37459999999999999],[1531886400,0.37840000000000001],[1531972800,0.3886],[1532059200,0.37640000000000001],[1532145600,0.3795],[1532232000,0.3795],[1532318400,0.3795],[1532404800,0.38379999999999997],[1532491200,0.38200000000000001],[1532577600,0.41020000000000001],[1532664000,0.41830000000000001],[1532750400,0.42320000000000002],[1532836800,0.42320000000000002],[1532923200,0.42320000000000002],[1533009600,0.4133],[1533096000,0.41239999999999999],[1533182400,0.41249999999999998],[1533268800,0.41010000000000002],[1533355200,0.4128],[1533441600,0.4128],[1533528000,0.4128],[1533614400,0.41470000000000001],[1533700800,0.41049999999999998],[1533787200,0.40450000000000003],[1533873600,0.39419999999999999],[1533960000,0.38640000000000002],[1534046400,0.38640000000000002],[1534132800,0.38640000000000002],[1534219200,0.38529999999999998],[1534305600,0.38719999999999999],[1534392000,0.37230000000000002],[1534478400,0.36980000000000002],[1534564800,0.36199999999999999],[1534651200,0.36199999999999999],[1534737600,0.36199999999999999],[1534824000,0.35959999999999998],[1534910400,0.36399999999999999],[1534996800,0.36630000000000001],[1535083200,0.36919999999999997],[1535169600,0.375],[1535256000,0.375],[1535342400,0.375],[1535428800,0.38390000000000002],[1535515200,0.3851],[1535601600,0.38340000000000002],[1535688000,0.37809999999999999],[1535774400,0.37909999999999999],[1535860800,0.37909999999999999],[1535947200,0.37909999999999999],[1536033600,0.37909999999999999],[1536120000,0.38129999999999997],[1536206400,0.37990000000000002],[1536292800,0.36919999999999997],[1536379200,0.36899999999999999],[1536465600,0.36899999999999999],[1536552000,0.36899999999999999],[1536638400,0.36709999999999998],[1536724800,0.36030000000000001],[1536811200,null],[1537588800,0.35260000000000002],[1537675200,0.35260000000000002],[1537761600,0.35260000000000002],[1537848000,0.35520000000000002],[1537934400,null],[1541131200,0.3286],[1541217600,0.3306],[1541304000,0.3306],[1541394000,0.3306],[1541480400,0.32700000000000001],[1541566800,0.3306],[1541653200,0.33250000000000002],[1541739600,0.33279999999999998],[1541826000,null],[1542258000,0.31740000000000002],[1542344400,0.32990000000000003],[1542430800,0.32990000000000003],[1542517200,0.32990000000000003],[1542603600,0.32990000000000003],[1542690000,0.32100000000000001],[1542776400,0.32179999999999997],[1542862800,0.32619999999999999],[1542949200,0.32619999999999999],[1543035600,0.32419999999999999],[1543122000,0.32419999999999999],[1543208400,0.32419999999999999],[1543294800,0.33119999999999999],[1543381200,0.32940000000000003],[1543467600,0.32919999999999999],[1543554000,0.3211],[1543640400,0.32150000000000001],[1543726800,0.32150000000000001],[1543813200,0.32150000000000001],[1543899600,0.3241],[1543986000,null],[1548392400,0.32669999999999999],[1548478800,0.33040000000000003],[1548565200,0.33040000000000003],[1548651600,0.33040000000000003],[1548738000,0.33200000000000002],[1548824400,0.3306],[1548910800,0.33829999999999999],[1548997200,0.3301],[1549083600,0.3352],[1549170000,0.3352],[1549256400,0.3352],[1549342800,0.33579999999999999],[1549429200,0.34029999999999999],[1549515600,0.34739999999999999],[1549602000,0.34039999999999998],[1549688400,0.33979999999999999],[1549774800,0.33979999999999999],[1549861200,0.33979999999999999],[1549947600,0.34139999999999998],[1550034000,0.34989999999999999],[1550120400,0.3518],[1550206800,0.35389999999999999],[1550293200,0.35499999999999998],[1550379600,0.35499999999999998],[1550466000,0.35499999999999998],[1550552400,0.35499999999999998],[1550638800,0.36099999999999999],[1550725200,0.36809999999999998],[1550811600,0.3669],[1550898000,0.36270000000000002],[1550984400,0.36270000000000002],[1551070800,0.36270000000000002],[1551157200,0.36849999999999999],[1551243600,0.3639],[1551330000,0.36209999999999998],[1551416400,0.3594],[1551502800,0.35920000000000002],[1551589200,0.35920000000000002],[1551675600,0.35920000000000002],[1551762000,0.35659999999999997],[1551848400,0.35539999999999999],[1551934800,0.35420000000000001],[1552021200,0.3463],[1552107600,0.3458],[1552194000,0.3458],[1552276800,0.3458],[1552363200,0.35099999999999998],[1552449600,0.35289999999999999],[1552536000,0.35389999999999999],[1552622400,0.3523],[1552708800,0.36080000000000001],[1552795200,0.36080000000000001],[1552881600,0.36080000000000001],[1552968000,0.36170000000000002],[1553054400,0.36159999999999998],[1553140800,0.35539999999999999],[1553227200,0.36209999999999998],[1553313600,0.35730000000000001],[1553400000,0.35730000000000001],[1553486400,0.35730000000000001],[1553572800,0.3579],[1553659200,0.35949999999999999],[1553745600,0.35549999999999998],[1553832000,0.35510000000000003],[1553918400,0.35780000000000001],[1554004800,0.35780000000000001],[1554091200,0.35780000000000001],[1554177600,0.37480000000000002],[1554264000,0.37780000000000002],[1554350400,0.38900000000000001],[1554436800,0.3916],[1554523200,0.39510000000000001],[1554609600,0.39510000000000001],[1554696000,0.39510000000000001],[1554782400,0.39639999999999997],[1554868800,0.39140000000000003],[1554955200,0.39169999999999999],[1555041600,0.38990000000000002],[1555128000,0.39450000000000002],[1555214400,0.39450000000000002],[1555300800,0.39450000000000002],[1555387200,0.39369999999999999],[1555473600,0.3992],[1555560000,0.39679999999999999],[1555646400,0.39829999999999999],[1555732800,0.39829999999999999],[1555819200,0.39829999999999999],[1555905600,0.39829999999999999],[1555992000,0.39889999999999998],[1556078400,0.39429999999999998],[1556164800,0.42209999999999998],[1556251200,0.42670000000000002],[1556337600,0.43669999999999998],[1556424000,0.43669999999999998],[1556510400,0.43669999999999998],[1556596800,0.439],[1556683200,0.44130000000000003],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089259200,0.4839],[1089345600,0.4788],[1089432000,0.48559999999999998],[1089518400,0.48559999999999998],[1089604800,0.48559999999999998],[1089691200,0.48809999999999998],[1089777600,0.49559999999999998],[1089864000,0.49740000000000001],[1089950400,0.50009999999999999],[1090036800,0.49909999999999999],[1090123200,0.49909999999999999],[1090209600,0.49909999999999999],[1090296000,0.49359999999999998],[1090382400,0.49070000000000003],[1090468800,0.48570000000000002],[1090555200,0.4778],[1090641600,0.47170000000000001],[1090728000,0.47170000000000001],[1090814400,0.47170000000000001],[1090900800,0.47420000000000001],[1090987200,0.48080000000000001],[1091073600,0.4874],[1091160000,0.48920000000000002],[1091246400,0.48780000000000001],[1091332800,0.48780000000000001],[1091419200,0.48780000000000001],[1091505600,0.50519999999999998],[1091592000,0.50800000000000001],[1091678400,0.50580000000000003],[1091764800,0.49120000000000003],[1091851200,0.4728],[1091937600,0.4728],[1092024000,0.4728],[1092110400,0.48139999999999999],[1092196800,0.47989999999999999],[1092283200,0.47499999999999998],[1092369600,0.47070000000000001],[1092456000,0.46910000000000002],[1092542400,0.46910000000000002],[1092628800,0.46910000000000002],[1092715200,0.47549999999999998],[1092801600,0.4743],[1092888000,null],[1092974400,0.47149999999999997],[1093060800,null],[1093320000,0.46870000000000001],[1093406400,0.4763],[1093492800,0.47889999999999999],[1093579200,0.47799999999999998],[1093665600,0.48149999999999998],[1093752000,0.48149999999999998],[1093838400,0.48149999999999998],[1093924800,0.48130000000000001],[1094011200,0.48920000000000002],[1094097600,0.49919999999999998],[1094184000,0.50990000000000002],[1094270400,0.51539999999999997],[1094356800,0.51539999999999997],[1094443200,0.51539999999999997],[1094529600,0.51539999999999997],[1094616000,0.51980000000000004],[1094702400,0.51270000000000004],[1094788800,0.50949999999999995],[1094875200,0.50970000000000004],[1094961600,0.50970000000000004],[1095048000,0.50970000000000004],[1095134400,0.50539999999999996],[1095220800,null],[1095307200,0.51419999999999999],[1095393600,0.51480000000000004],[1095480000,0.5151],[1095566400,0.5151],[1095652800,0.5151],[1095739200,0.51170000000000004],[1095825600,0.50939999999999996],[1095912000,0.5202],[1095998400,0.52049999999999996],[1096084800,0.53879999999999995],[1096171200,0.53879999999999995],[1096257600,0.53879999999999995],[1096344000,0.53500000000000003],[1096430400,0.54810000000000003],[1096516800,0.55689999999999995],[1096603200,0.5958],[1096689600,0.5796],[1096776000,0.5796],[1096862400,0.5796],[1096948800,0.57799999999999996],[1097035200,0.56140000000000001],[1097121600,0.57679999999999998],[1097208000,0.56330000000000002],[1097294400,0.5736],[1097380800,0.5736],[1097467200,0.5736],[1097553600,0.5645],[1097640000,0.56420000000000003],[1097726400,0.5484],[1097812800,0.55059999999999998],[1097899200,0.54669999999999996],[1097985600,0.54669999999999996],[1098072000,0.54669999999999996],[1098158400,0.54779999999999995],[1098244800,0.53420000000000001],[1098331200,0.53200000000000003],[1098417600,0.55289999999999995],[1098504000,0.54779999999999995],[1098590400,0.54779999999999995],[1098676800,0.54779999999999995],[1098763200,0.54190000000000005],[1098849600,0.5444],[1098936000,0.53990000000000005],[1099022400,0.5363],[1099108800,0.52359999999999995],[1099195200,0.52359999999999995],[1099285200,0.52359999999999995],[1099371600,0.52459999999999996],[1099458000,0.52629999999999999],[1099544400,0.54759999999999998],[1099630800,0.56510000000000005],[1099717200,0.58179999999999998],[1099803600,0.58179999999999998],[1099890000,0.58179999999999998],[1099976400,0.58020000000000005],[1100062800,0.60150000000000003],[1100149200,0.5897],[1100235600,0.59350000000000003],[1100322000,0.59560000000000002],[1100408400,0.59560000000000002],[1100494800,0.59560000000000002],[1100581200,0.58909999999999996],[1100667600,0.58560000000000001],[1100754000,0.60229999999999995],[1100840400,0.59789999999999999],[1100926800,0.5958],[1101013200,0.5958],[1101099600,0.5958],[1101186000,0.6069],[1101272400,0.60740000000000005],[1101358800,0.61780000000000002],[1101445200,0.61780000000000002],[1101531600,0.62890000000000001],[1101618000,0.62890000000000001],[1101704400,0.62890000000000001],[1101790800,0.63529999999999998],[1101877200,0.63400000000000001],[1101963600,0.63129999999999997],[1102050000,0.6089],[1102136400,0.59819999999999995],[1102222800,0.59819999999999995],[1102309200,0.59819999999999995],[1102395600,0.59189999999999998],[1102482000,0.56389999999999996],[1102568400,0.57569999999999999],[1102654800,0.58579999999999999],[1102741200,0.60189999999999999],[1102827600,0.60189999999999999],[1102914000,0.60189999999999999],[1103000400,0.60519999999999996],[1103086800,0.59999999999999998],[1103173200,0.60419999999999996],[1103259600,0.60429999999999995],[1103346000,0.58579999999999999],[1103432400,0.58579999999999999],[1103518800,0.58579999999999999],[1103605200,0.5897],[1103691600,0.59199999999999997],[1103778000,0.58879999999999999],[1103864400,0.59079999999999999],[1103950800,0.59079999999999999],[1104037200,0.59079999999999999],[1104123600,0.59079999999999999],[1104210000,0.58540000000000003],[1104296400,0.60070000000000001],[1104382800,0.59209999999999996],[1104469200,0.58989999999999998],[1104555600,0.58989999999999998],[1104642000,0.58989999999999998],[1104728400,0.58989999999999998],[1104814800,0.57689999999999997],[1104901200,0.56469999999999998],[1104987600,0.56040000000000001],[1105074000,0.5605],[1105160400,0.56720000000000004],[1105246800,0.56720000000000004],[1105333200,0.56720000000000004],[1105419600,0.57140000000000002],[1105506000,0.57389999999999997],[1105592400,0.56889999999999996],[1105678800,0.5635],[1105765200,0.57679999999999998],[1105851600,0.57679999999999998],[1105938000,0.57679999999999998],[1106024400,0.57679999999999998],[1106110800,0.58120000000000005],[1106197200,0.58040000000000003],[1106283600,0.57179999999999997],[1106370000,0.5756],[1106456400,0.5756],[1106542800,0.5756],[1106629200,0.57740000000000002],[1106715600,0.57640000000000002],[1106802000,0.57569999999999999],[1106888400,0.57150000000000001],[1106974800,0.59860000000000002],[1107061200,0.59860000000000002],[1107147600,0.59860000000000002],[1107234000,0.60670000000000002],[1107320400,0.62990000000000002],[1107406800,0.64759999999999995],[1107493200,0.63660000000000005],[1107579600,0.65649999999999997],[1107666000,0.65649999999999997],[1107752400,0.65649999999999997],[1107838800,0.65839999999999999],[1107925200,0.65410000000000001],[1108011600,0.6411],[1108098000,0.65269999999999995],[1108184400,0.65849999999999997],[1108270800,0.65849999999999997],[1108357200,0.65849999999999997],[1108443600,0.65210000000000001],[1108530000,0.65610000000000002],[1108616400,0.66710000000000003],[1108702800,0.66210000000000002],[1108789200,0.66669999999999996],[1108875600,0.66669999999999996],[1108962000,0.66669999999999996],[1109048400,0.66669999999999996],[1109134800,0.64700000000000002],[1109221200,0.64910000000000001],[1109307600,0.64600000000000002],[1109394000,0.6663],[1109480400,0.6663],[1109566800,0.6663],[1109653200,0.67879999999999996],[1109739600,0.66800000000000004],[1109826000,0.66669999999999996],[1109912400,0.66579999999999995],[1109998800,0.68989999999999996],[1110085200,0.68989999999999996],[1110171600,0.68989999999999996],[1110258000,0.68510000000000004],[1110344400,0.68149999999999999],[1110430800,0.68230000000000002],[1110517200,0.66820000000000002],[1110603600,0.67330000000000001],[1110690000,0.67330000000000001],[1110776400,0.67330000000000001],[1110862800,0.66610000000000003],[1110949200,0.66990000000000005],[1111035600,0.65529999999999999],[1111122000,0.66420000000000001],[1111208400,0.66180000000000005],[1111294800,0.66180000000000005],[1111381200,0.66180000000000005],[1111467600,0.65759999999999996],[1111554000,0.64959999999999996],[1111640400,0.63449999999999995],[1111726800,0.63],[1111813200,0.63],[1111899600,0.63],[1111986000,0.63],[1112072400,0.63419999999999999],[1112158800,0.62160000000000004],[1112245200,0.61539999999999995],[1112331600,0.61760000000000004],[1112418000,0.6421],[1112504400,0.6421],[1112587200,0.6421],[1112673600,0.64790000000000003],[1112760000,0.65700000000000003],[1112846400,0.65569999999999995],[1112932800,0.64500000000000002],[1113019200,0.63719999999999999],[1113105600,0.63719999999999999],[1113192000,0.63719999999999999],[1113278400,0.624],[1113364800,0.61860000000000004],[1113451200,0.60370000000000001],[1113537600,0.57620000000000005],[1113624000,0.57679999999999998],[1113710400,0.57679999999999998],[1113796800,0.57679999999999998],[1113883200,0.58430000000000004],[1113969600,0.6038],[1114056000,0.59189999999999998],[1114142400,0.60260000000000002],[1114228800,0.60240000000000005],[1114315200,0.60240000000000005],[1114401600,0.60240000000000005],[1114488000,0.61939999999999995],[1114574400,0.60570000000000002],[1114660800,0.58520000000000005],[1114747200,0.5726],[1114833600,0.50060000000000004],[1114920000,0.50060000000000004],[1115006400,0.50060000000000004],[1115092800,0.40260000000000001],[1115179200,0.4012],[1115265600,0.41220000000000001],[1115352000,0.41599999999999998],[1115438400,0.41860000000000003],[1115524800,0.41860000000000003],[1115611200,0.41860000000000003],[1115697600,0.42280000000000001],[1115784000,0.41849999999999998],[1115870400,0.42270000000000002],[1115956800,0.40200000000000002],[1116043200,null],[1116388800,0.4022],[1116475200,0.4168],[1116561600,null],[1116907200,0.4153],[1116993600,null],[1117684800,0.4219],[1117771200,0.41610000000000003],[1117857600,null],[1118203200,0.41789999999999999],[1118289600,0.40910000000000002],[1118376000,null],[1118894400,0.41589999999999999],[1118980800,null],[1178078400,0.39290000000000003],[1178164800,0.4027],[1178251200,0.41199999999999998],[1178337600,0.42580000000000001],[1178424000,0.42580000000000001],[1178510400,0.42580000000000001],[1178596800,0.42530000000000001],[1178683200,0.43009999999999998],[1178769600,0.43609999999999999],[1178856000,0.4284],[1178942400,0.42849999999999999],[1179028800,0.42849999999999999],[1179115200,0.42849999999999999],[1179201600,0.42549999999999999],[1179288000,0.42499999999999999],[1179374400,0.44790000000000002],[1179460800,0.44969999999999999],[1179547200,0.4516],[1179633600,0.4516],[1179720000,0.4516],[1179806400,0.46529999999999999],[1179892800,0.48670000000000002],[1179979200,0.48799999999999999],[1180065600,0.47539999999999999],[1180152000,0.48299999999999998],[1180238400,0.48299999999999998],[1180324800,0.48299999999999998],[1180411200,0.48299999999999998],[1180497600,0.48520000000000002],[1180584000,0.49659999999999999],[1180670400,0.49199999999999999],[1180756800,0.49390000000000001],[1180843200,0.49390000000000001],[1180929600,0.49390000000000001],[1181016000,0.49919999999999998],[1181102400,0.49690000000000001],[1181188800,0.4859],[1181275200,0.47589999999999999],[1181361600,0.48209999999999997],[1181448000,0.48209999999999997],[1181534400,0.48209999999999997],[1181620800,0.4753],[1181707200,0.47339999999999999],[1181793600,0.48849999999999999],[1181880000,0.49030000000000001],[1181966400,0.4929],[1182052800,0.4929],[1182139200,0.4929],[1182225600,0.50529999999999997],[1182312000,0.50309999999999999],[1182398400,0.49309999999999998],[1182484800,0.49819999999999998],[1182571200,0.49590000000000001],[1182657600,0.49590000000000001],[1182744000,0.49590000000000001],[1182830400,0.4879],[1182916800,0.49109999999999998],[1183003200,0.4929],[1183089600,0.50949999999999995],[1183176000,0.52280000000000004],[1183262400,0.52280000000000004],[1183348800,0.52280000000000004],[1183435200,0.53129999999999999],[1183521600,0.53290000000000004],[1183608000,0.53290000000000004],[1183694400,0.54049999999999998],[1183780800,0.54349999999999998],[1183867200,0.54349999999999998],[1183953600,0.54349999999999998],[1184040000,0.55249999999999999],[1184126400,0.53900000000000003],[1184212800,0.54600000000000004],[1184299200,0.55549999999999999],[1184385600,0.56210000000000004],[1184472000,0.56210000000000004],[1184558400,0.56210000000000004],[1184644800,0.55889999999999995],[1184731200,0.56130000000000002],[1184817600,0.56069999999999998],[1184904000,0.56440000000000001],[1184990400,0.54369999999999996],[1185076800,0.54369999999999996],[1185163200,0.54369999999999996],[1185249600,0.54379999999999995],[1185336000,0.52510000000000001],[1185422400,0.51739999999999997],[1185508800,0.51149999999999995],[1185595200,0.53180000000000005],[1185681600,0.53180000000000005],[1185768000,0.53180000000000005],[1185854400,0.55789999999999995],[1185940800,0.54259999999999997],[1186027200,0.55669999999999997],[1186113600,0.56259999999999999],[1186200000,0.54900000000000004],[1186286400,0.54900000000000004],[1186372800,0.54900000000000004],[1186459200,0.55320000000000003],[1186545600,0.54759999999999998],[1186632000,0.53239999999999998],[1186718400,0.49409999999999998],[1186804800,0.54190000000000005],[1186891200,0.54190000000000005],[1186977600,0.54190000000000005],[1187064000,0.53100000000000003],[1187150400,0.51549999999999996],[1187236800,0.50009999999999999],[1187323200,0.51290000000000002],[1187409600,0.52159999999999995],[1187496000,0.52159999999999995],[1187582400,0.52159999999999995],[1187668800,0.53359999999999996],[1187755200,0.52729999999999999],[1187841600,0.54600000000000004],[1187928000,0.54239999999999999],[1188014400,0.56879999999999997],[1188100800,0.56879999999999997],[1188187200,0.56879999999999997],[1188273600,0.55010000000000003],[1188360000,0.53449999999999998],[1188446400,0.56040000000000001],[1188532800,0.55810000000000004],[1188619200,0.56430000000000002],[1188705600,0.56430000000000002],[1188792000,0.56430000000000002],[1188878400,0.56430000000000002],[1188964800,0.5696],[1189051200,0.56659999999999999],[1189137600,0.57099999999999995],[1189224000,0.55559999999999998],[1189310400,0.55559999999999998],[1189396800,0.55559999999999998],[1189483200,0.54020000000000001],[1189569600,0.55379999999999996],[1189656000,0.5494],[1189742400,0.54600000000000004],[1189828800,0.55369999999999997],[1189915200,0.55369999999999997],[1190001600,0.55369999999999997],[1190088000,0.54879999999999995],[1190174400,0.56330000000000002],[1190260800,0.57599999999999996],[1190347200,0.58709999999999996],[1190433600,0.59770000000000001],[1190520000,0.59770000000000001],[1190606400,0.59770000000000001],[1190692800,0.5988],[1190779200,0.60660000000000003],[1190865600,0.61780000000000002],[1190952000,0.64029999999999998],[1191038400,0.63070000000000004],[1191124800,0.63070000000000004],[1191211200,0.63070000000000004],[1191297600,0.62680000000000002],[1191384000,0.62870000000000004],[1191470400,0.61909999999999998],[1191556800,0.61209999999999998],[1191643200,0.62880000000000003],[1191729600,0.62880000000000003],[1191816000,0.62880000000000003],[1191902400,0.62949999999999995],[1191988800,0.64510000000000001],[1192075200,0.62929999999999997],[1192161600,0.62309999999999999],[1192248000,0.64910000000000001],[1192334400,0.64910000000000001],[1192420800,0.64910000000000001],[1192507200,0.63370000000000004],[1192593600,0.65900000000000003],[1192680000,0.65349999999999997],[1192766400,0.64800000000000002],[1192852800,0.64880000000000004],[1192939200,0.64880000000000004],[1193025600,0.64880000000000004],[1193112000,0.64329999999999998],[1193198400,0.67369999999999997],[1193284800,0.68440000000000001],[1193371200,0.66269999999999996],[1193457600,0.66120000000000001],[1193544000,0.66120000000000001],[1193630400,0.66120000000000001],[1193716800,0.65449999999999997],[1193803200,0.65049999999999997],[1193889600,0.67479999999999996],[1193976000,0.66710000000000003],[1194062400,0.66600000000000004],[1194148800,0.66600000000000004],[1194238800,0.66600000000000004],[1194325200,0.64939999999999998],[1194411600,0.65259999999999996],[1194498000,0.60750000000000004],[1194584400,0.60909999999999997],[1194670800,0.58409999999999995],[1194757200,0.58409999999999995],[1194843600,0.58409999999999995],[1194930000,0.56059999999999999],[1195016400,0.57850000000000001],[1195102800,0.58189999999999997],[1195189200,0.5595],[1195275600,0.55530000000000002],[1195362000,0.55530000000000002],[1195448400,0.55530000000000002],[1195534800,0.55620000000000003],[1195621200,0.56689999999999996],[1195707600,0.54900000000000004],[1195794000,0.54900000000000004],[1195880400,0.56140000000000001],[1195966800,0.56140000000000001],[1196053200,0.56140000000000001],[1196139600,0.54120000000000001],[1196226000,0.55820000000000003],[1196312400,0.59370000000000001],[1196398800,0.60409999999999997],[1196485200,0.62539999999999996],[1196571600,0.62539999999999996],[1196658000,0.62539999999999996],[1196744400,0.62039999999999995],[1196830800,0.62129999999999996],[1196917200,0.61780000000000002],[1197003600,0.62880000000000003],[1197090000,0.63480000000000003],[1197176400,0.63480000000000003],[1197262800,0.63480000000000003],[1197349200,0.63849999999999996],[1197435600,0.59619999999999995],[1197522000,0.59450000000000003],[1197608400,0.60470000000000002],[1197694800,0.59860000000000002],[1197781200,0.59860000000000002],[1197867600,0.59860000000000002],[1197954000,0.5776],[1198040400,0.58850000000000002],[1198126800,0.58909999999999996],[1198213200,0.60640000000000005],[1198299600,0.62209999999999999],[1198386000,0.62209999999999999],[1198472400,0.62209999999999999],[1198558800,0.62849999999999995],[1198645200,0.62849999999999995],[1198731600,0.61939999999999995],[1198818000,0.59960000000000002],[1198904400,0.61299999999999999],[1198990800,0.61299999999999999],[1199077200,0.61299999999999999],[1199163600,0.59899999999999998],[1199250000,0.59899999999999998],[1199336400,0.58340000000000003],[1199422800,0.58330000000000004],[1199509200,0.56440000000000001],[1199595600,0.56440000000000001],[1199682000,0.56440000000000001],[1199768400,0.5524],[1199854800,0.53300000000000003],[1199941200,0.53969999999999996],[1200027600,0.55159999999999998],[1200114000,0.54590000000000005],[1200200400,0.54590000000000005],[1200286800,0.54590000000000005],[1200373200,0.57450000000000001],[1200459600,0.54849999999999999],[1200546000,0.52400000000000002],[1200632400,0.49199999999999999],[1200718800,0.48509999999999998],[1200805200,0.48509999999999998],[1200891600,0.48509999999999998],[1200978000,0.48509999999999998],[1201064400,0.48849999999999999],[1201150800,0.50349999999999995],[1201237200,0.50619999999999998],[1201323600,0.52059999999999995],[1201410000,0.52059999999999995],[1201496400,0.52059999999999995],[1201582800,0.53069999999999995],[1201669200,0.59589999999999999],[1201755600,0.58450000000000002],[1201842000,0.62280000000000002],[1201928400,0.63670000000000004],[1202014800,0.63670000000000004],[1202101200,0.63670000000000004],[1202187600,0.63400000000000001],[1202274000,0.61480000000000001],[1202360400,0.61009999999999998],[1202446800,0.61070000000000002],[1202533200,0.62129999999999996],[1202619600,0.62129999999999996],[1202706000,0.62129999999999996],[1202792400,0.63670000000000004],[1202878800,0.65380000000000005],[1202965200,0.66810000000000003],[1203051600,0.64859999999999995],[1203138000,0.65380000000000005],[1203224400,0.65380000000000005],[1203310800,0.65380000000000005],[1203397200,0.65380000000000005],[1203483600,0.66969999999999996],[1203570000,0.68810000000000004],[1203656400,0.65329999999999999],[1203742800,0.60680000000000001],[1203829200,0.60680000000000001],[1203915600,0.60680000000000001],[1204002000,0.64600000000000002],[1204088400,0.65490000000000004],[1204174800,0.64200000000000002],[1204261200,0.6431],[1204347600,0.60540000000000005],[1204434000,0.60540000000000005],[1204520400,0.60540000000000005],[1204606800,0.60509999999999997],[1204693200,0.59989999999999999],[1204779600,0.61040000000000005],[1204866000,0.59509999999999996],[1204952400,0.57430000000000003],[1205038800,0.57430000000000003],[1205121600,0.57430000000000003],[1205208000,0.5383],[1205294400,0.58230000000000004],[1205380800,0.59089999999999998],[1205467200,0.59999999999999998],[1205553600,0.5635],[1205640000,0.5635],[1205726400,0.5635],[1205812800,0.55130000000000001],[1205899200,0.57820000000000005],[1205985600,0.56189999999999996],[1206072000,0.57969999999999999],[1206158400,0.57969999999999999],[1206244800,0.57969999999999999],[1206331200,0.57969999999999999],[1206417600,0.63639999999999997],[1206504000,0.66779999999999995],[1206590400,0.66369999999999996],[1206676800,0.64149999999999996],[1206763200,0.63200000000000001],[1206849600,0.63200000000000001],[1206936000,0.63200000000000001],[1207022400,0.64129999999999998],[1207108800,0.68189999999999995],[1207195200,0.68379999999999996],[1207281600,0.70199999999999996],[1207368000,0.70569999999999999],[1207454400,0.70569999999999999],[1207540800,0.70569999999999999],[1207627200,0.70440000000000003],[1207713600,0.72099999999999997],[1207800000,0.68059999999999998],[1207886400,0.68140000000000001],[1207972800,0.67310000000000003],[1208059200,0.67310000000000003],[1208145600,0.67310000000000003],[1208232000,0.66659999999999997],[1208318400,0.69889999999999997],[1208404800,0.73599999999999999],[1208491200,0.72519999999999996],[1208577600,0.73419999999999996],[1208664000,0.73419999999999996],[1208750400,0.73419999999999996],[1208836800,0.72889999999999999],[1208923200,0.71589999999999998],[1209009600,0.71599999999999997],[1209096000,0.70150000000000001],[1209182400,0.73409999999999997],[1209268800,0.73409999999999997],[1209355200,0.73409999999999997],[1209441600,0.7601],[1209528000,0.67230000000000001],[1209614400,0.62760000000000005],[1209700800,0.39329999999999998],[1209787200,null],[1210046400,0.39710000000000001],[1210132800,0.40629999999999999],[1210219200,0.39839999999999998],[1210305600,0.4083],[1210392000,0.4073],[1210478400,0.4073],[1210564800,0.4073],[1210651200,0.41860000000000003],[1210737600,0.42399999999999999],[1210824000,0.42799999999999999],[1210910400,0.4274],[1210996800,0.42520000000000002],[1211083200,0.42520000000000002],[1211169600,0.42520000000000002],[1211256000,0.41930000000000001],[1211342400,0.42170000000000002],[1211428800,0.4148],[1211515200,0.41699999999999998],[1211601600,0.41599999999999998],[1211688000,0.41599999999999998],[1211774400,0.41599999999999998],[1211860800,0.41599999999999998],[1211947200,0.41689999999999999],[1212033600,0.43569999999999998],[1212120000,0.43790000000000001],[1212206400,0.44390000000000002],[1212292800,0.44390000000000002],[1212379200,0.44390000000000002],[1212465600,0.44500000000000001],[1212552000,0.4446],[1212638400,0.45100000000000001],[1212724800,0.45960000000000001],[1212811200,0.4597],[1212897600,0.4597],[1212984000,0.4597],[1213070400,0.46310000000000001],[1213156800,0.47549999999999998],[1213243200,0.4738],[1213329600,0.47420000000000001],[1213416000,0.49380000000000002],[1213502400,0.49380000000000002],[1213588800,0.49380000000000002],[1213675200,0.51749999999999996],[1213761600,0.51519999999999999],[1213848000,0.51370000000000005],[1213934400,0.5131],[1214020800,0.52749999999999997],[1214107200,0.52749999999999997],[1214193600,0.52749999999999997],[1214280000,0.54500000000000004],[1214366400,0.54620000000000002],[1214452800,0.53680000000000005],[1214539200,0.51349999999999996],[1214625600,0.51849999999999996],[1214712000,0.51849999999999996],[1214798400,0.51849999999999996],[1214884800,0.51959999999999995],[1214971200,0.54020000000000001],[1215057600,0.51339999999999997],[1215144000,0.4844],[1215230400,0.4844],[1215316800,0.4844],[1215403200,0.4844],[1215489600,0.51139999999999997],[1215576000,0.51770000000000005],[1215662400,0.51919999999999999],[1215748800,0.52759999999999996],[1215835200,0.51419999999999999],[1215921600,0.51419999999999999],[1216008000,0.51419999999999999],[1216094400,0.50880000000000003],[1216180800,0.50600000000000001],[1216267200,0.51370000000000005],[1216353600,0.53959999999999997],[1216440000,0.54430000000000001],[1216526400,0.54430000000000001],[1216612800,0.54430000000000001],[1216699200,0.53900000000000003],[1216785600,0.55049999999999999],[1216872000,0.53159999999999996],[1216958400,0.52149999999999996],[1217044800,0.56479999999999997],[1217131200,0.56479999999999997],[1217217600,0.56479999999999997],[1217304000,0.56540000000000001],[1217390400,0.56979999999999997],[1217476800,0.5988],[1217563200,0.58030000000000004],[1217649600,0.56999999999999995],[1217736000,0.56999999999999995],[1217822400,0.56999999999999995],[1217908800,0.55859999999999999],[1217995200,0.56079999999999997],[1218081600,0.57889999999999997],[1218168000,0.56420000000000003],[1218254400,0.55520000000000003],[1218340800,0.55520000000000003],[1218427200,0.55520000000000003],[1218513600,0.53869999999999996],[1218600000,0.54259999999999997],[1218686400,0.55989999999999995],[1218772800,0.54930000000000001],[1218859200,0.55069999999999997],[1218945600,0.55069999999999997],[1219032000,0.55069999999999997],[1219118400,0.54649999999999999],[1219204800,0.54359999999999997],[1219291200,0.53990000000000005],[1219377600,0.54390000000000005],[1219464000,0.54769999999999996],[1219550400,0.54769999999999996],[1219636800,0.54769999999999996],[1219723200,0.53590000000000004],[1219809600,0.53310000000000002],[1219896000,0.53349999999999997],[1219982400,0.54490000000000005],[1220068800,0.5393],[1220155200,0.5393],[1220241600,0.5393],[1220328000,0.5393],[1220414400,0.53300000000000003],[1220500800,0.51670000000000005],[1220587200,0.46179999999999999],[1220673600,0.46889999999999998],[1220760000,0.46889999999999998],[1220846400,0.46889999999999998],[1220932800,0.4647],[1221019200,0.42609999999999998],[1221105600,0.43759999999999999],[1221192000,0.44879999999999998],[1221278400,0.46110000000000001],[1221364800,0.46110000000000001],[1221451200,0.46110000000000001],[1221537600,0.4405],[1221624000,0.434],[1221710400,0.40160000000000001],[1221796800,0.42299999999999999],[1221883200,0.4652],[1221969600,0.4652],[1222056000,0.4652],[1222142400,0.43980000000000002],[1222228800,0.42049999999999998],[1222315200,0.42420000000000002],[1222401600,0.4365],[1222488000,0.41570000000000001],[1222574400,0.41570000000000001],[1222660800,0.41570000000000001],[1222747200,0.36969999999999997],[1222833600,0.38179999999999997],[1222920000,0.37419999999999998],[1223006400,null],[1223352000,0.33250000000000002],[1223438400,null],[1223611200,0.29659999999999997],[1223697600,null],[1223956800,0.3453],[1224043200,0.34239999999999998],[1224129600,0.29720000000000002],[1224216000,0.32740000000000002],[1224302400,0.32479999999999998],[1224388800,0.32479999999999998],[1224475200,0.32479999999999998],[1224561600,0.35249999999999998],[1224648000,0.34320000000000001],[1224734400,0.32419999999999999],[1224820800,0.34489999999999998],[1224907200,0.33739999999999998],[1224993600,0.33739999999999998],[1225080000,0.33739999999999998],[1225166400,0.3135],[1225252800,0.34570000000000001],[1225339200,0.35570000000000002],[1225425600,0.3674],[1225512000,0.37359999999999999],[1225598400,0.37359999999999999],[1225688400,0.37359999999999999],[1225774800,0.37630000000000002],[1225861200,0.3896],[1225947600,0.36809999999999998],[1226034000,0.35260000000000002],[1226120400,0.35880000000000001],[1226206800,0.35880000000000001],[1226293200,0.35880000000000001],[1226379600,0.373],[1226466000,0.34339999999999998],[1226552400,0.32400000000000001],[1226638800,0.36149999999999999],[1226725200,0.3508],[1226811600,0.3508],[1226898000,0.3508],[1226984400,0.33860000000000001],[1227070800,0.34189999999999998],[1227157200,0.30769999999999997],[1227243600,0.27360000000000001],[1227330000,0.30669999999999997],[1227416400,0.30669999999999997],[1227502800,0.30669999999999997],[1227589200,0.3216],[1227675600,0.3306],[1227762000,0.34870000000000001],[1227848400,0.34870000000000001],[1227934800,0.3523],[1228021200,0.3523],[1228107600,0.3523],[1228194000,0.30780000000000002],[1228280400,0.32950000000000002],[1228366800,0.34050000000000002],[1228453200,0.32969999999999999],[1228539600,0.35670000000000002],[1228626000,0.35670000000000002],[1228712400,0.35670000000000002],[1228798800,0.372],[1228885200,0.36580000000000001],[1228971600,0.39240000000000003],[1229058000,0.37840000000000001],[1229144400,0.38729999999999998],[1229230800,0.38729999999999998],[1229317200,0.38729999999999998],[1229403600,0.38579999999999998],[1229490000,0.38990000000000002],[1229576400,0.38900000000000001],[1229662800,0.36370000000000002],[1229749200,0.35539999999999999],[1229835600,0.35539999999999999],[1229922000,0.35539999999999999],[1230008400,0.34279999999999999],[1230094800,0.34100000000000003],[1230181200,0.34100000000000003],[1230267600,0.34100000000000003],[1230354000,0.34739999999999999],[1230440400,0.34739999999999999],[1230526800,0.34739999999999999],[1230613200,0.34960000000000002],[1230699600,0.36009999999999998],[1230786000,0.38200000000000001],[1230872400,0.38200000000000001],[1230958800,0.38469999999999999],[1231045200,0.38469999999999999],[1231131600,0.38469999999999999],[1231218000,0.39169999999999999],[1231304400,0.40189999999999998],[1231390800,0.38840000000000002],[1231477200,0.38850000000000001],[1231563600,0.373],[1231650000,0.373],[1231736400,0.373],[1231822800,0.36020000000000002],[1231909200,0.36330000000000001],[1231995600,0.34549999999999997],[1232082000,0.3513],[1232168400,0.3569],[1232254800,0.3569],[1232341200,0.3569],[1232427600,0.3569],[1232514000,0.3322],[1232600400,0.34720000000000001],[1232686800,0.33900000000000002],[1232773200,0.34089999999999998],[1232859600,0.34089999999999998],[1232946000,0.34089999999999998],[1233032400,0.34489999999999998],[1233118800,0.29360000000000003],[1233205200,0.30740000000000001],[1233291600,0.3034],[1233378000,0.2918],[1233464400,0.2918],[1233550800,0.2918],[1233637200,0.29149999999999998],[1233723600,0.28999999999999998],[1233810000,0.29620000000000002],[1233896400,0.29659999999999997],[1233982800,null],[1234242000,0.31059999999999999],[1234328400,0.29149999999999998],[1234414800,0.29220000000000002],[1234501200,0.29480000000000001],[1234587600,0.29549999999999998],[1234674000,0.29549999999999998],[1234760400,0.29549999999999998],[1234846800,0.29549999999999998],[1234933200,0.27879999999999999],[1235019600,0.27889999999999998],[1235106000,0.26679999999999998],[1235192400,null],[1237435200,0.28810000000000002],[1237521600,0.28939999999999999],[1237608000,0.28070000000000001],[1237694400,0.28070000000000001],[1237780800,0.28070000000000001],[1237867200,0.30819999999999997],[1237953600,0.29749999999999999],[1238040000,0.30730000000000002],[1238126400,0.31740000000000002],[1238212800,0.3029],[1238299200,0.3029],[1238385600,0.3029],[1238472000,0.29349999999999998],[1238558400,0.30449999999999999],[1238644800,0.3024],[1238731200,0.315],[1238817600,0.32840000000000003],[1238904000,0.32840000000000003],[1238990400,0.32840000000000003],[1239076800,0.32740000000000002],[1239163200,0.32169999999999999],[1239249600,0.33379999999999999],[1239336000,0.35460000000000003],[1239422400,0.35460000000000003],[1239508800,0.35460000000000003],[1239595200,0.35460000000000003],[1239681600,0.35820000000000002],[1239768000,0.3417],[1239854400,0.33960000000000001],[1239940800,0.34129999999999999],[1240027200,0.34089999999999998],[1240113600,0.34089999999999998],[1240200000,0.34089999999999998],[1240286400,0.31719999999999998],[1240372800,0.30280000000000001],[1240459200,0.29430000000000001],[1240545600,0.29430000000000001],[1240632000,0.31659999999999999],[1240718400,0.31659999999999999],[1240804800,0.31659999999999999],[1240891200,0.31480000000000002],[1240977600,null],[1242360000,0.37209999999999999],[1242446400,0.374],[1242532800,0.374],[1242619200,0.374],[1242705600,0.38840000000000002],[1242792000,null],[1242878400,0.38190000000000002],[1242964800,null],[1244001600,0.40260000000000001],[1244088000,null],[1251432000,0.44769999999999999],[1251518400,0.441],[1251604800,0.441],[1251691200,0.441],[1251777600,0.44490000000000002],[1251864000,0.4345],[1251950400,0.42980000000000002],[1252036800,0.43419999999999997],[1252123200,0.43459999999999999],[1252209600,0.43459999999999999],[1252296000,0.43459999999999999],[1252382400,0.43459999999999999],[1252468800,0.44119999999999998],[1252555200,0.43869999999999998],[1252641600,0.43580000000000002],[1252728000,0.438],[1252814400,0.438],[1252900800,0.438],[1252987200,0.43769999999999998],[1253073600,0.43990000000000001],[1253160000,0.46489999999999998],[1253246400,0.45569999999999999],[1253332800,0.45879999999999999],[1253419200,0.45879999999999999],[1253505600,0.45879999999999999],[1253592000,0.45639999999999997],[1253678400,0.45989999999999998],[1253764800,0.4516],[1253851200,0.44219999999999998],[1253937600,0.44],[1254024000,0.44],[1254110400,0.44],[1254196800,0.44900000000000001],[1254283200,0.45679999999999998],[1254369600,0.4486],[1254456000,0.44419999999999998],[1254542400,0.435],[1254628800,0.435],[1254715200,0.435],[1254801600,0.441],[1254888000,0.44219999999999998],[1254974400,0.43880000000000002],[1255060800,0.43759999999999999],[1255147200,null],[1255492800,0.42899999999999999],[1255579200,0.43080000000000002],[1255665600,0.44419999999999998],[1255752000,0.4451],[1255838400,0.4451],[1255924800,0.4451],[1256011200,0.44540000000000002],[1256097600,0.43990000000000001],[1256184000,null],[1256270400,0.43730000000000002],[1256356800,null],[1257829200,0.44829999999999998],[1257915600,0.45290000000000002],[1258002000,0.44600000000000001],[1258088400,0.43719999999999998],[1258174800,0.43990000000000001],[1258261200,0.43990000000000001],[1258347600,0.43990000000000001],[1258434000,0.44990000000000002],[1258520400,0.4481],[1258606800,0.44429999999999997],[1258693200,0.4446],[1258779600,0.44919999999999999],[1258866000,0.44919999999999999],[1258952400,0.44919999999999999],[1259038800,0.45939999999999998],[1259125200,0.45569999999999999],[1259211600,0.45839999999999997],[1259298000,0.45839999999999997],[1259384400,0.4501],[1259470800,0.4501],[1259557200,0.4501],[1259643600,0.44359999999999999],[1259730000,0.44030000000000002],[1259816400,0.44700000000000001],[1259902800,0.43609999999999999],[1259989200,0.43409999999999999],[1260075600,0.43409999999999999],[1260162000,0.43409999999999999],[1260248400,null],[1260421200,0.44419999999999998],[1260507600,0.44690000000000002],[1260594000,0.45500000000000002],[1260680400,0.45500000000000002],[1260766800,0.45500000000000002],[1260853200,0.45879999999999999],[1260939600,0.45369999999999999],[1261026000,0.45540000000000003],[1261112400,0.44879999999999998],[1261198800,0.44840000000000002],[1261285200,0.44840000000000002],[1261371600,0.44840000000000002],[1261458000,0.44600000000000001],[1261544400,0.4395],[1261630800,0.43730000000000002],[1261717200,0.43669999999999998],[1261803600,0.43669999999999998],[1261890000,0.43669999999999998],[1261976400,0.43669999999999998],[1262062800,0.43809999999999999],[1262149200,0.43780000000000002],[1262235600,0.43930000000000002],[1262322000,0.4289],[1262408400,0.4289],[1262494800,0.4289],[1262581200,0.4289],[1262667600,0.43709999999999999],[1262754000,0.42399999999999999],[1262840400,null],[1263272400,0.41860000000000003],[1263358800,null],[1266987600,0.41489999999999999],[1267074000,0.42559999999999998],[1267160400,0.42620000000000002],[1267246800,null],[1267765200,0.44490000000000002],[1267851600,0.44940000000000002],[1267938000,0.44940000000000002],[1268024400,0.44940000000000002],[1268110800,0.44769999999999999],[1268197200,0.4491],[1268283600,0.44719999999999999],[1268370000,null],[1268712000,0.44969999999999999],[1268798400,0.45219999999999999],[1268884800,0.45250000000000001],[1268971200,0.44940000000000002],[1269057600,0.44769999999999999],[1269144000,0.44769999999999999],[1269230400,0.44769999999999999],[1269316800,0.44740000000000002],[1269403200,0.44140000000000001],[1269489600,0.44650000000000001],[1269576000,0.4425],[1269662400,0.44990000000000002],[1269748800,0.44990000000000002],[1269835200,0.44990000000000002],[1269921600,0.4501],[1270008000,0.45689999999999997],[1270094400,0.45839999999999997],[1270180800,0.46060000000000001],[1270267200,0.46060000000000001],[1270353600,0.46060000000000001],[1270440000,0.46060000000000001],[1270526400,0.45939999999999998],[1270612800,0.46820000000000001],[1270699200,0.47299999999999998],[1270785600,0.47570000000000001],[1270872000,0.48280000000000001],[1270958400,0.48280000000000001],[1271044800,0.48280000000000001],[1271131200,0.47820000000000001],[1271217600,0.4869],[1271304000,0.47510000000000002],[1271390400,0.47670000000000001],[1271476800,0.4788],[1271563200,0.4788],[1271649600,0.4788],[1271736000,0.48120000000000002],[1271822400,0.48999999999999999],[1271908800,0.49080000000000001],[1271995200,0.48849999999999999],[1272081600,0.50009999999999999],[1272168000,0.50009999999999999],[1272254400,0.50009999999999999],[1272340800,0.499],[1272427200,0.45710000000000001],[1272513600,0.49399999999999999],[1272600000,0.48880000000000001],[1272686400,0.49009999999999998],[1272772800,0.49009999999999998],[1272859200,0.49009999999999998],[1272945600,null],[1276315200,0.35310000000000002],[1276401600,0.35310000000000002],[1276488000,0.35310000000000002],[1276574400,0.35580000000000001],[1276660800,0.36499999999999999],[1276747200,0.3705],[1276833600,0.36799999999999999],[1276920000,0.36659999999999998],[1277006400,0.36659999999999998],[1277092800,0.36659999999999998],[1277179200,0.36609999999999998],[1277265600,0.35759999999999997],[1277352000,0.35349999999999998],[1277438400,null],[1280462400,0.35520000000000002],[1280548800,0.3513],[1280635200,0.3513],[1280721600,0.3513],[1280808000,0.35999999999999999],[1280894400,null],[1281067200,0.3543],[1281153600,null],[1281412800,0.35980000000000001],[1281499200,null],[1304395200,0.35010000000000002],[1304481600,null],[1339128000,0.30509999999999998],[1339214400,null],[1339473600,0.30509999999999998],[1339560000,null],[1342497600,0.31950000000000001],[1342584000,0.3211],[1342670400,0.32650000000000001],[1342756800,0.33090000000000003],[1342843200,0.33329999999999999],[1342929600,0.33329999999999999],[1343016000,0.33329999999999999],[1343102400,0.3246],[1343188800,null],[1347681600,0.35899999999999999],[1347768000,0.35899999999999999],[1347854400,0.35899999999999999],[1347940800,null],[1363406400,0.38879999999999998],[1363492800,0.38879999999999998],[1363579200,0.38879999999999998],[1363665600,0.38569999999999999],[1363752000,0.38790000000000002],[1363838400,0.39040000000000002],[1363924800,0.3896],[1364011200,null],[1364270400,0.3911],[1364356800,0.39539999999999997],[1364443200,0.39319999999999999],[1364529600,0.39529999999999998],[1364616000,0.39529999999999998],[1364702400,0.39529999999999998],[1364788800,0.39529999999999998],[1364875200,0.39439999999999997],[1364961600,0.39450000000000002],[1365048000,0.38600000000000001],[1365134400,0.39140000000000003],[1365220800,0.39179999999999998],[1365307200,0.39179999999999998],[1365393600,0.39179999999999998],[1365480000,0.39479999999999998],[1365566400,0.39789999999999998],[1365652800,0.40229999999999999],[1365739200,0.40339999999999998],[1365825600,0.39810000000000001],[1365912000,0.39810000000000001],[1365998400,0.39810000000000001],[1366084800,null],[1366171200,0.39439999999999997],[1366257600,0.38669999999999999],[1366344000,0.37830000000000003],[1366430400,0.37980000000000003],[1366516800,0.37980000000000003],[1366603200,0.37980000000000003],[1366689600,0.38169999999999998],[1366776000,0.38519999999999999],[1366862400,0.39169999999999999],[1366948800,0.3972],[1367035200,null],[1399521600,0.32750000000000001],[1399608000,null],[1399694400,0.32690000000000002],[1399780800,0.32690000000000002],[1399867200,0.32690000000000002],[1399953600,null],[1430539200,0.2954],[1430625600,0.2954],[1430712000,0.2954],[1430798400,0.29999999999999999],[1430884800,null],[1430971200,0.29409999999999997],[1431057600,null],[1462334400,0.30830000000000002],[1462420800,0.31159999999999999],[1462507200,0.30649999999999999],[1462593600,0.313],[1462680000,0.313],[1462766400,0.313],[1462852800,null],[1464235200,0.30590000000000001],[1464321600,0.30609999999999998],[1464408000,0.30809999999999998],[1464494400,0.30809999999999998],[1464580800,0.30809999999999998],[1464667200,0.30809999999999998],[1464753600,0.30919999999999997],[1464840000,null],[1465272000,0.3206],[1465358400,0.32200000000000001],[1465444800,0.32350000000000001],[1465531200,0.32190000000000002],[1465617600,0.33960000000000001],[1465704000,0.33960000000000001],[1465790400,0.33960000000000001],[1465876800,0.33739999999999998],[1465963200,0.33129999999999998],[1466049600,0.33139999999999997],[1466136000,0.3266],[1466222400,0.33079999999999998],[1466308800,0.33079999999999998],[1466395200,0.33079999999999998],[1466481600,0.32850000000000001],[1466568000,0.3296],[1466654400,0.33550000000000002],[1466740800,0.34189999999999998],[1466827200,0.32150000000000001],[1466913600,0.32150000000000001],[1467000000,0.32150000000000001],[1467086400,null],[1467172800,0.32879999999999998],[1467259200,0.34210000000000002],[1467345600,0.3518],[1467432000,0.35489999999999999],[1467518400,0.35489999999999999],[1467604800,0.35489999999999999],[1467691200,0.35489999999999999],[1467777600,0.34999999999999998],[1467864000,0.34620000000000001],[1467950400,0.34799999999999998],[1468036800,0.35639999999999999],[1468123200,0.35639999999999999],[1468209600,0.35639999999999999],[1468296000,0.35870000000000002],[1468382400,0.36270000000000002],[1468468800,0.35799999999999998],[1468555200,0.3594],[1468641600,0.3604],[1468728000,0.3604],[1468814400,0.3604],[1468900800,0.36049999999999999],[1468987200,0.36330000000000001],[1469073600,0.36280000000000001],[1469160000,0.36030000000000001],[1469246400,null],[1480568400,0.31990000000000002],[1480654800,0.3276],[1480741200,0.3226],[1480827600,0.3226],[1480914000,0.3226],[1481000400,0.32779999999999998],[1481086800,0.33029999999999998],[1481173200,0.32650000000000001],[1481259600,null],[1483592400,0.3231],[1483678800,null],[1484110800,0.3322],[1484197200,0.33050000000000002],[1484283600,null],[1485320400,0.33539999999999998],[1485406800,null],[1486011600,0.34889999999999999],[1486098000,0.35410000000000003],[1486184400,0.36480000000000001],[1486270800,0.36480000000000001],[1486357200,0.36480000000000001],[1486443600,0.3579],[1486530000,0.34689999999999999],[1486616400,0.34689999999999999],[1486702800,0.3453],[1486789200,0.3523],[1486875600,0.3523],[1486962000,0.3523],[1487048400,0.3528],[1487134800,0.35260000000000002],[1487221200,0.3624],[1487307600,0.35959999999999998],[1487394000,0.3629],[1487480400,0.3629],[1487566800,0.3629],[1487653200,0.3629],[1487739600,0.38159999999999999],[1487826000,0.376],[1487912400,0.37159999999999999],[1487998800,0.36359999999999998],[1488085200,0.36359999999999998],[1488171600,0.36359999999999998],[1488258000,0.36299999999999999],[1488344400,0.36899999999999999],[1488430800,0.38080000000000003],[1488517200,0.37409999999999999],[1488603600,0.38140000000000002],[1488690000,0.38140000000000002],[1488776400,0.38140000000000002],[1488862800,0.37759999999999999],[1488949200,0.37680000000000002],[1489035600,0.37440000000000001],[1489122000,0.37059999999999998],[1489208400,0.37209999999999999],[1489294800,0.37209999999999999],[1489377600,0.37209999999999999],[1489464000,0.38019999999999998],[1489550400,0.37690000000000001],[1489636800,0.38900000000000001],[1489723200,0.38550000000000001],[1489809600,0.38479999999999998],[1489896000,0.38479999999999998],[1489982400,0.38479999999999998],[1490068800,0.38340000000000002],[1490155200,0.37719999999999998],[1490241600,0.38030000000000003],[1490328000,0.3846],[1490414400,0.3805],[1490500800,0.3805],[1490587200,0.3805],[1490673600,0.38080000000000003],[1490760000,0.38779999999999998],[1490846400,0.37590000000000001],[1490932800,0.37559999999999999],[1491019200,0.38219999999999998],[1491105600,0.38219999999999998],[1491192000,0.38219999999999998],[1491278400,0.3785],[1491364800,0.37359999999999999],[1491451200,0.37009999999999998],[1491537600,0.37630000000000002],[1491624000,0.3755],[1491710400,0.3755],[1491796800,0.3755],[1491883200,0.37180000000000002],[1491969600,0.36930000000000002],[1492056000,0.36870000000000003],[1492142400,0.36320000000000002],[1492228800,0.36320000000000002],[1492315200,0.36320000000000002],[1492401600,0.36320000000000002],[1492488000,0.36409999999999998],[1492574400,0.36580000000000001],[1492660800,0.37569999999999998],[1492747200,0.38279999999999997],[1492833600,0.38650000000000001],[1492920000,0.38650000000000001],[1493006400,0.38650000000000001],[1493092800,0.39429999999999998],[1493179200,0.39629999999999999],[1493265600,0.39500000000000002],[1493352000,0.38450000000000001],[1493438400,0.37909999999999999],[1493524800,0.37909999999999999],[1493611200,0.37909999999999999],[1493697600,null],[1525320000,0.31340000000000001],[1525406400,0.31559999999999999],[1525492800,0.3256],[1525579200,0.3256],[1525665600,0.3256],[1525752000,0.32769999999999999],[1525838400,0.3286],[1525924800,0.34129999999999999],[1526011200,0.34000000000000002],[1526097600,0.34139999999999998],[1526184000,0.34139999999999998],[1526270400,0.34139999999999998],[1526356800,0.33989999999999998],[1526443200,0.33629999999999999],[1526529600,0.34050000000000002],[1526616000,0.3427],[1526702400,0.34429999999999999],[1526788800,0.34429999999999999],[1526875200,0.34429999999999999],[1526961600,0.35589999999999999],[1527048000,0.34970000000000001],[1527134400,0.34989999999999999],[1527220800,0.3463],[1527307200,0.34350000000000003],[1527393600,0.34350000000000003],[1527480000,0.34350000000000003],[1527566400,0.34350000000000003],[1527652800,0.33960000000000001],[1527739200,0.34250000000000003],[1527825600,0.33379999999999999],[1527912000,0.33169999999999999],[1527998400,0.33169999999999999],[1528084800,0.33169999999999999],[1528171200,null],[1528344000,0.3402],[1528430400,0.3382],[1528516800,0.34089999999999998],[1528603200,0.34089999999999998],[1528689600,0.34089999999999998],[1528776000,null],[1558065600,0.33810000000000001],[1558152000,0.33250000000000002],[1558238400,0.33250000000000002],[1558324800,0.33250000000000002],[1558411200,0.33989999999999998],[1558497600,0.34789999999999999],[1558584000,0.34379999999999999],[1558670400,0.33139999999999997],[1558756800,0.32550000000000001],[1558843200,0.32550000000000001],[1558929600,0.32550000000000001],[1559016000,0.32550000000000001],[1559102400,0.32440000000000002],[1559188800,0.31969999999999998],[1559275200,null],[1559620800,0.32250000000000001],[1559707200,0.34360000000000002],[1559793600,0.34620000000000001],[1559880000,0.34989999999999999],[1559966400,0.34970000000000001],[1560052800,0.34970000000000001],[1560139200,0.34970000000000001],[1560225600,0.35120000000000001],[1560312000,0.34999999999999998],[1560398400,0.3493],[1560484800,0.35560000000000003],[1560571200,0.34870000000000001],[1560657600,0.34870000000000001],[1560744000,0.34870000000000001],[1560830400,0.34360000000000002],[1560916800,null],[1591675200,0.374],[1591761600,0.36409999999999998],[1591848000,null],[1602734400,0.46860000000000002],[1602820800,0.45839999999999997],[1602907200,0.45610000000000001],[1602993600,0.45610000000000001],[1603080000,0.45610000000000001],[1603166400,0.46810000000000002],[1603252800,0.46989999999999998],[1603339200,0.44019999999999998],[1603425600,0.44550000000000001],[1603512000,0.4587],[1603598400,0.4587],[1603684800,0.4587],[1603771200,0.45300000000000001],[1603857600,0.44929999999999998],[1603944000,0.43880000000000002],[1604030400,0.45119999999999999],[1604116800,0.44290000000000002],[1604203200,0.44290000000000002],[1604293200,0.44290000000000002],[1604379600,0.46949999999999997],[1604466000,0.49740000000000001],[1604552400,0.46970000000000001],[1604638800,0.54179999999999995],[1604725200,0.5615],[1604811600,0.5615],[1604898000,0.5615],[1604984400,0.53959999999999997],[1605070800,0.57569999999999999],[1605157200,0.57999999999999996],[1605243600,0.5514],[1605330000,0.55200000000000005],[1605416400,0.55200000000000005],[1605502800,0.55200000000000005],[1605589200,0.55569999999999997],[1605675600,0.57399999999999995],[1605762000,0.55830000000000002],[1605848400,0.55000000000000004],[1605934800,0.55669999999999997],[1606021200,0.55669999999999997],[1606107600,0.55669999999999997],[1606194000,0.57769999999999999],[1606280400,0.58709999999999996],[1606366800,0.5847],[1606453200,0.5847],[1606539600,0.57640000000000002],[1606626000,0.57640000000000002],[1606712400,0.57640000000000002],[1606798800,0.56100000000000005],[1606885200,0.55189999999999995],[1606971600,0.55189999999999995],[1607058000,0.55330000000000001],[1607144400,0.57220000000000004],[1607230800,0.57220000000000004],[1607317200,0.57220000000000004],[1607403600,0.56599999999999995],[1607490000,0.57130000000000003],[1607576400,0.59850000000000003],[1607662800,0.60150000000000003],[1607749200,0.61040000000000005],[1607835600,0.61040000000000005],[1607922000,0.61040000000000005],[1608008400,0.5726],[1608094800,0.59250000000000003],[1608181200,0.60260000000000002],[1608267600,0.65229999999999999],[1608354000,0.64670000000000005],[1608440400,0.64670000000000005],[1608526800,0.64670000000000005],[1608613200,0.64590000000000003],[1608699600,0.64059999999999995],[1608786000,0.64590000000000003],[1608872400,0.64600000000000002],[1608958800,0.64600000000000002],[1609045200,0.64600000000000002],[1609131600,0.64600000000000002],[1609218000,0.61199999999999999],[1609304400,0.61260000000000003],[1609390800,0.623],[1609477200,0.61439999999999995],[1609563600,0.61439999999999995],[1609650000,0.61439999999999995],[1609736400,0.61439999999999995],[1609822800,0.60850000000000004],[1609909200,0.63360000000000005],[1609995600,0.66769999999999996],[1610082000,0.65369999999999995],[1610168400,0.64380000000000004],[1610254800,0.64380000000000004],[1610341200,0.64380000000000004],[1610427600,0.64900000000000002],[1610514000,0.67410000000000003],[1610600400,0.66110000000000002],[1610686800,0.64629999999999999],[1610773200,0.62590000000000001],[1610859600,0.62590000000000001],[1610946000,0.62590000000000001],[1611032400,0.62590000000000001],[1611118800,0.63460000000000005],[1611205200,0.63949999999999996],[1611291600,0.62839999999999996],[1611378000,0.62819999999999998],[1611464400,0.62819999999999998],[1611550800,0.62819999999999998],[1611637200,0.60919999999999996],[1611723600,0.59830000000000005],[1611810000,0.57909999999999995],[1611896400,0.61209999999999998],[1611982800,0.58250000000000002],[1612069200,0.58250000000000002],[1612155600,0.58250000000000002],[1612242000,0.63670000000000004],[1612328400,0.64459999999999995],[1612414800,0.65380000000000005],[1612501200,0.65859999999999996],[1612587600,0.6542],[1612674000,0.6542],[1612760400,0.6542],[1612846800,0.66000000000000003],[1612933200,0.66710000000000003],[1613019600,0.68020000000000003],[1613106000,0.69489999999999996],[1613192400,0.70199999999999996],[1613278800,0.70199999999999996],[1613365200,0.70199999999999996],[1613451600,0.70199999999999996],[1613538000,0.72889999999999999],[1613624400,0.71120000000000005],[1613710800,0.70009999999999994],[1613797200,0.73509999999999998],[1613883600,0.73509999999999998],[1613970000,0.73509999999999998],[1614056400,0.77669999999999995],[1614142800,0.77439999999999998],[1614229200,0.80210000000000004],[1614315600,0.76859999999999995],[1614402000,0.74650000000000005],[1614488400,0.74650000000000005],[1614574800,0.74650000000000005],[1614661200,0.77110000000000001],[1614747600,0.77710000000000001],[1614834000,0.75529999999999997],[1614920400,0.73140000000000005],[1615006800,0.75790000000000002],[1615093200,0.75790000000000002],[1615179600,0.75790000000000002],[1615266000,0.76419999999999999],[1615352400,0.77759999999999996],[1615438800,0.81810000000000005],[1615525200,0.80640000000000001],[1615611600,0.80930000000000002],[1615698000,0.80930000000000002],[1615780800,0.80930000000000002],[1615867200,0.81940000000000002],[1615953600,0.86129999999999995],[1616040000,0.91200000000000003],[1616126400,0.94730000000000003],[1616212800,0.96399999999999997],[1616299200,0.96399999999999997],[1616385600,0.96399999999999997],[1616472000,0.91080000000000005],[1616558400,0.876],[1616644800,0.90910000000000002],[1616731200,0.90620000000000001],[1616817600,0.95640000000000003],[1616904000,0.95640000000000003],[1616990400,0.95640000000000003],[1617076800,0.96150000000000002],[1617163200,0.94259999999999999],[1617249600,0.93069999999999997],[1617336000,0.95489999999999997],[1617422400,0.95489999999999997],[1617508800,0.95489999999999997],[1617595200,0.95489999999999997],[1617681600,0.95650000000000002],[1617768000,0.97340000000000004],[1617854400,0.9667],[1617940800,0.96360000000000001],[1618027200,0.99529999999999996],[1618113600,0.99529999999999996],[1618200000,0.99529999999999996],[1618286400,1.0329999999999999],[1618372800,1.008],[1618459200,1.0109999999999999],[1618545600,1.0720000000000001],[1618632000,1.073],[1618718400,1.073],[1618804800,1.073],[1618891200,1.073],[1618977600,1.014],[1619064000,1.054],[1619150400,1.014],[1619236800,1.038],[1619323200,1.038],[1619409600,1.038],[1619496000,1.0389999999999999],[1619582400,1.0589999999999999],[1619668800,1.071],[1619755200,1.1120000000000001],[1619841600,1.1000000000000001],[1619928000,1.1000000000000001],[1620014400,1.1000000000000001],[1620100800,0.3483],[1620187200,0.35680000000000001],[1620273600,0.3629],[1620360000,0.35730000000000001],[1620446400,0.35980000000000001],[1620532800,0.35980000000000001],[1620619200,0.35980000000000001],[1620705600,0.3523],[1620792000,0.36259999999999998],[1620878400,0.3372],[1620964800,0.34250000000000003],[1621051200,0.3548],[1621137600,0.3548],[1621224000,0.3548],[1621310400,0.35499999999999998],[1621396800,0.34410000000000002],[1621483200,0.34210000000000002],[1621569600,0.34329999999999999],[1621656000,0.35189999999999999],[1621742400,0.35189999999999999],[1621828800,0.35189999999999999],[1621915200,0.3604],[1622001600,0.36259999999999998],[1622088000,0.36209999999999998],[1622174400,0.3725],[1622260800,0.37119999999999997],[1622347200,0.37119999999999997],[1622433600,0.37119999999999997],[1622520000,0.37119999999999997],[1622606400,0.3886],[1622692800,0.37740000000000001],[1622779200,0.37609999999999999],[1622865600,0.377],[1622952000,0.377],[1623038400,0.377],[1623124800,0.36180000000000001],[1623211200,0.36849999999999999],[1623297600,0.35639999999999999],[1623384000,0.35460000000000003],[1623470400,0.36009999999999998],[1623556800,0.36009999999999998],[1623643200,0.36009999999999998],[1623729600,0.35420000000000001],[1623816000,0.36209999999999998],[1623902400,0.35460000000000003],[1623988800,0.33660000000000001],[1624075200,0.33400000000000002],[1624161600,0.33400000000000002],[1624248000,0.33400000000000002],[1624334400,0.34939999999999999],[1624420800,0.35270000000000001],[1624507200,0.3569],[1624593600,0.3569],[1624680000,0.35310000000000002],[1624766400,0.35310000000000002],[1624852800,0.35310000000000002],[1624939200,0.3523],[1625025600,0.34920000000000001],[1625112000,0.34920000000000001],[1625198400,0.35099999999999998],[1625284800,0.34810000000000002],[1625371200,0.34810000000000002],[1625457600,0.34810000000000002],[1625544000,0.34810000000000002],[1625630400,null],[1627531200,0.36309999999999998],[1627617600,0.37909999999999999],[1627704000,0.36909999999999998],[1627790400,0.36909999999999998],[1627876800,0.36909999999999998],[1627963200,0.36280000000000001],[1628049600,0.36549999999999999],[1628136000,null],[1628654400,0.37340000000000001],[1628740800,0.38069999999999998],[1628827200,0.38119999999999998],[1628913600,0.38600000000000001],[1629000000,0.38600000000000001],[1629086400,0.38600000000000001],[1629172800,0.37690000000000001],[1629259200,null],[1629950400,0.37],[1630036800,0.374],[1630123200,0.39629999999999999],[1630209600,0.39629999999999999],[1630296000,0.39629999999999999],[1630382400,0.39650000000000002],[1630468800,0.39119999999999999],[1630555200,0.40939999999999999],[1630641600,0.38619999999999999],[1630728000,0.38290000000000002],[1630814400,0.38290000000000002],[1630900800,0.38290000000000002],[1630987200,0.38290000000000002],[1631073600,0.38329999999999997],[1631160000,0.3785],[1631246400,0.37909999999999999],[1631332800,0.38279999999999997],[1631419200,0.38279999999999997],[1631505600,0.38279999999999997],[1631592000,0.38379999999999997],[1631678400,0.38019999999999998],[1631764800,0.39389999999999997],[1631851200,0.38579999999999998],[1631937600,0.3821],[1632024000,0.3821],[1632110400,0.3821],[1632196800,null],[1632369600,0.3715],[1632456000,0.38850000000000001],[1632542400,0.38469999999999999],[1632628800,0.38469999999999999],[1632715200,0.38469999999999999],[1632801600,0.39319999999999999],[1632888000,0.3836],[1632974400,0.37840000000000001],[1633060800,0.37030000000000002],[1633147200,0.377],[1633233600,0.377],[1633320000,0.377],[1633406400,0.37280000000000002],[1633492800,0.38350000000000001],[1633579200,0.3745],[1633665600,0.38240000000000002],[1633752000,0.378],[1633838400,0.378],[1633924800,0.378],[1634011200,0.3826],[1634097600,0.39140000000000003],[1634184000,0.3896],[1634270400,0.38369999999999999],[1634356800,0.38929999999999998],[1634443200,0.38929999999999998],[1634529600,0.38929999999999998],[1634616000,0.41360000000000002],[1634702400,0.40749999999999997],[1634788800,0.41889999999999999],[1634875200,0.41460000000000002],[1634961600,0.45550000000000002],[1635048000,0.45550000000000002],[1635134400,0.45550000000000002],[1635220800,0.47160000000000002],[1635307200,0.47449999999999998],[1635393600,0.4466],[1635480000,0.4572],[1635566400,0.4572],[1635652800,0.4572],[1635739200,0.4572],[1635825600,0.46910000000000002],[1635912000,0.46360000000000001],[1635998400,0.47520000000000001],[1636084800,0.4773],[1636171200,0.4884],[1636257600,0.4884],[1636347600,0.4884],[1636434000,0.47639999999999999],[1636520400,0.48780000000000001],[1636606800,0.47089999999999999],[1636693200,0.48730000000000001],[1636779600,0.51219999999999999],[1636866000,0.51219999999999999],[1636952400,0.51219999999999999],[1637038800,0.5071],[1637125200,0.50360000000000005],[1637211600,0.49630000000000002],[1637298000,0.50219999999999998],[1637384400,0.4758],[1637470800,0.4758],[1637557200,0.4758],[1637643600,0.46989999999999998],[1637730000,0.47099999999999997],[1637816400,0.46839999999999998],[1637902800,0.46839999999999998],[1637989200,0.45779999999999998],[1638075600,0.45779999999999998],[1638162000,0.45779999999999998],[1638248400,0.45400000000000001],[1638334800,0.42120000000000002],[1638421200,0.39279999999999998],[1638507600,0.40139999999999998],[1638594000,0.39300000000000002],[1638680400,0.39300000000000002],[1638766800,0.39300000000000002],[1638853200,0.4088],[1638939600,0.43169999999999997],[1639026000,0.44],[1639112400,0.43259999999999998],[1639198800,0.43340000000000001],[1639285200,0.43340000000000001],[1639371600,0.43340000000000001],[1639458000,0.4042],[1639544400,0.4052],[1639630800,0.40810000000000002],[1639717200,0.41449999999999998],[1639803600,0.4042],[1639890000,0.4042],[1639976400,0.4042],[1640062800,0.38490000000000002],[1640149200,0.40250000000000002],[1640235600,0.40910000000000002],[1640322000,0.41460000000000002],[1640408400,0.41460000000000002],[1640494800,0.41460000000000002],[1640581200,0.41460000000000002],[1640667600,0.4224],[1640754000,0.42199999999999999],[1640840400,0.42509999999999998],[1640926800,0.42299999999999999],[1641013200,0.42430000000000001],[1641099600,0.42430000000000001],[1641186000,0.42430000000000001],[1641272400,0.40570000000000001],[1641358800,0.40899999999999997],[1641445200,0.3831],[1641531600,0.38269999999999998],[1641618000,0.3896],[1641704400,0.3896],[1641790800,0.3896],[1641877200,0.38069999999999998],[1641963600,0.38800000000000001],[1642050000,0.39650000000000002],[1642136400,0.39379999999999998],[1642222800,0.39439999999999997],[1642309200,0.39439999999999997],[1642395600,0.39439999999999997],[1642482000,0.39439999999999997],[1642568400,0.379],[1642654800,0.38],[1642741200,0.36659999999999998],[1642827600,0.35049999999999998],[1642914000,0.35049999999999998],[1643000400,0.35049999999999998],[1643086800,0.35510000000000003],[1643173200,0.36149999999999999],[1643259600,0.3584],[1643346000,0.3579],[1643432400,0.34620000000000001],[1643518800,0.34620000000000001],[1643605200,0.34620000000000001],[1643691600,0.36830000000000002],[1643778000,0.37230000000000002],[1643864400,0.36780000000000002],[1643950800,0.37],[1644037200,0.35959999999999998],[1644123600,0.35959999999999998],[1644210000,0.35959999999999998],[1644296400,0.35049999999999998],[1644382800,0.36620000000000003],[1644469200,0.38140000000000002],[1644555600,0.37890000000000001],[1644642000,0.37130000000000002],[1644728400,0.37130000000000002],[1644814800,0.37130000000000002],[1644901200,0.36480000000000001],[1644987600,0.3735],[1645074000,0.373],[1645160400,0.35680000000000001],[1645246800,0.35339999999999999],[1645333200,0.35339999999999999],[1645419600,0.35339999999999999],[1645506000,0.35339999999999999],[1645592400,0.3513],[1645678800,0.34510000000000002],[1645765200,0.35060000000000002],[1645851600,0.36959999999999998],[1645938000,0.36959999999999998],[1646024400,0.36959999999999998],[1646110800,0.37509999999999999],[1646197200,0.35899999999999999],[1646283600,0.3679],[1646370000,0.35799999999999998],[1646456400,0.35070000000000001],[1646542800,0.35070000000000001],[1646629200,0.35070000000000001],[1646715600,0.32890000000000003],[1646802000,0.32550000000000001],[1646888400,0.34520000000000001],[1646974800,0.35239999999999999],[1647061200,0.35499999999999998],[1647147600,0.35499999999999998],[1647230400,0.35499999999999998],[1647316800,0.37580000000000002],[1647403200,0.36280000000000001],[1647489600,0.3831],[1647576000,0.37609999999999999],[1647662400,0.3821],[1647748800,0.3821],[1647835200,0.3821],[1647921600,0.38779999999999998],[1648008000,0.39340000000000003],[1648094400,0.38450000000000001],[1648180800,0.38469999999999999],[1648267200,0.3795],[1648353600,0.3795],[1648440000,0.3795],[1648526400,0.377],[1648612800,0.39119999999999999],[1648699200,0.38990000000000002],[1648785600,0.38529999999999998],[1648872000,0.39450000000000002],[1648958400,0.39450000000000002],[1649044800,0.39450000000000002],[1649131200,0.39100000000000001],[1649217600,0.39900000000000002],[1649304000,0.40110000000000001],[1649390400,0.39779999999999999],[1649476800,0.40849999999999997],[1649563200,0.40849999999999997],[1649649600,0.40849999999999997],[1649736000,0.40670000000000001],[1649822400,0.41820000000000002],[1649908800,0.42680000000000001],[1649995200,0.43259999999999998],[1650081600,0.43259999999999998],[1650168000,0.43259999999999998],[1650254400,0.43259999999999998],[1650340800,0.43659999999999999],[1650427200,0.4476],[1650513600,0.442],[1650600000,0.42220000000000002],[1650686400,0.40360000000000001],[1650772800,0.40360000000000001],[1650859200,0.40360000000000001],[1650945600,0.3891],[1651032000,0.37930000000000003],[1651118400,0.38219999999999998],[1651204800,0.38790000000000002],[1651291200,0.41839999999999999],[1651377600,0.41839999999999999],[1651464000,0.41839999999999999],[1651550400,0.3589],[1651636800,0.37980000000000003],[1651723200,0.39750000000000002],[1651809600,0.39950000000000002],[1651896000,0.39700000000000002],[1651982400,0.39700000000000002],[1652068800,0.39700000000000002],[1652155200,0.379],[1652241600,0.36820000000000003],[1652328000,0.37040000000000001],[1652414400,0.37259999999999999],[1652500800,0.38590000000000002],[1652587200,0.38590000000000002],[1652673600,0.38590000000000002],[1652760000,0.38629999999999998],[1652846400,0.39850000000000002],[1652932800,0.38719999999999999],[1653019200,0.39279999999999998],[1653105600,0.3891],[1653192000,0.3891],[1653278400,0.3891],[1653364800,0.39400000000000002],[1653451200,0.38729999999999998],[1653537600,0.38869999999999999],[1653624000,0.40110000000000001],[1653710400,0.41499999999999998],[1653796800,0.41499999999999998],[1653883200,0.41499999999999998],[1653969600,0.41499999999999998],[1654056000,0.41049999999999998],[1654142400,0.3992],[1654228800,0.42049999999999998],[1654315200,0.41110000000000002],[1654401600,0.41110000000000002],[1654488000,0.41110000000000002],[1654574400,0.41239999999999999],[1654660800,0.41760000000000003],[1654747200,0.40970000000000001],[1654833600,0.40629999999999999],[1654920000,0.38479999999999998],[1655006400,0.38479999999999998],[1655092800,0.38479999999999998],[1655179200,0.35670000000000002],[1655265600,0.35720000000000002],[1655352000,null],[1667534400,0.32319999999999999],[1667620800,0.34429999999999999],[1667707200,0.34429999999999999],[1667797200,0.34429999999999999],[1667883600,0.34329999999999999],[1667970000,0.34720000000000001],[1668056400,0.33279999999999998],[1668142800,0.36170000000000002],[1668229200,0.36320000000000002],[1668315600,0.36320000000000002],[1668402000,0.36320000000000002],[1668488400,0.36780000000000002],[1668574800,0.35439999999999999],[1668661200,null],[1674882000,0.37680000000000002],[1674968400,0.37680000000000002],[1675054800,0.37680000000000002],[1675141200,0.37680000000000002],[1675227600,0.38940000000000002],[1675314000,0.38590000000000002],[1675400400,0.38329999999999997],[1675486800,0.38150000000000001],[1675573200,0.38150000000000001],[1675659600,0.38150000000000001],[1675746000,0.376],[1675832400,0.3755],[1675918800,null],[1676091600,0.37059999999999998],[1676178000,0.37059999999999998],[1676264400,0.37059999999999998],[1676350800,0.37380000000000002],[1676437200,0.37009999999999998],[1676523600,null],[1676610000,0.37259999999999999],[1676696400,0.36370000000000002],[1676782800,0.36370000000000002],[1676869200,0.36370000000000002],[1676955600,0.36370000000000002],[1677042000,0.36080000000000001],[1677128400,0.3594],[1677214800,0.35880000000000001],[1677301200,0.35759999999999997],[1677387600,0.35759999999999997],[1677474000,0.35759999999999997],[1677560400,0.35799999999999998],[1677646800,null],[1714708800,0.35260000000000002],[1714795200,0.35570000000000002],[1714881600,0.35570000000000002],[1714968000,0.35570000000000002],[1715054400,0.36349999999999999],[1715140800,0.37690000000000001],[1715227200,0.3745],[1715313600,0.38119999999999998],[1715400000,0.38090000000000002],[1715486400,0.38090000000000002],[1715572800,0.38090000000000002],[1715659200,0.37719999999999998],[1715745600,0.38109999999999999],[1715832000,0.3805],[1715918400,0.37930000000000003],[1716004800,0.3821],[1716091200,0.3821],[1716177600,0.3821],[1716264000,0.3841],[1716350400,0.37940000000000002],[1716436800,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40600000000000003],[1115179200,0.40410000000000001],[1115265600,0.4088],[1115352000,0.40649999999999997],[1115438400,0.41439999999999999],[1115524800,0.41439999999999999],[1115611200,0.41439999999999999],[1115697600,0.41670000000000001],[1115784000,0.40910000000000002],[1115870400,0.4103],[1115956800,0.40139999999999998],[1116043200,null],[1118721600,0.41649999999999998],[1118808000,0.43680000000000002],[1118894400,0.43540000000000001],[1118980800,0.44169999999999998],[1119067200,0.4249],[1119153600,0.4249],[1119240000,0.4249],[1119326400,0.42430000000000001],[1119412800,0.42170000000000002],[1119499200,0.42580000000000001],[1119585600,0.4284],[1119672000,0.43409999999999999],[1119758400,0.43409999999999999],[1119844800,0.43409999999999999],[1119931200,0.44019999999999998],[1120017600,0.44529999999999997],[1120104000,0.43980000000000002],[1120190400,0.43630000000000002],[1120276800,0.43319999999999997],[1120363200,0.43319999999999997],[1120449600,0.43319999999999997],[1120536000,0.43319999999999997],[1120622400,0.44790000000000002],[1120708800,0.44590000000000002],[1120795200,0.44950000000000001],[1120881600,0.46700000000000003],[1120968000,0.46700000000000003],[1121054400,0.46700000000000003],[1121140800,0.46239999999999998],[1121227200,0.45319999999999999],[1121313600,0.44350000000000001],[1121400000,0.44409999999999999],[1121486400,0.45129999999999998],[1121572800,0.45129999999999998],[1121659200,0.45129999999999998],[1121745600,0.45150000000000001],[1121832000,0.46589999999999998],[1121918400,0.48370000000000002],[1122004800,0.48039999999999999],[1122091200,0.48549999999999999],[1122177600,0.48549999999999999],[1122264000,0.48549999999999999],[1122350400,0.4773],[1122436800,0.48509999999999998],[1122523200,0.47510000000000002],[1122609600,0.4753],[1122696000,0.47770000000000001],[1122782400,0.47770000000000001],[1122868800,0.47770000000000001],[1122955200,0.49390000000000001],[1123041600,0.50070000000000003],[1123128000,0.50480000000000003],[1123214400,0.49530000000000002],[1123300800,0.50270000000000004],[1123387200,0.50270000000000004],[1123473600,0.50270000000000004],[1123560000,0.49120000000000003],[1123646400,0.50139999999999996],[1123732800,0.50239999999999996],[1123819200,0.49409999999999998],[1123905600,0.50180000000000002],[1123992000,0.50180000000000002],[1124078400,0.50180000000000002],[1124164800,0.49909999999999999],[1124251200,0.48820000000000002],[1124337600,0.48670000000000002],[1124424000,0.48409999999999997],[1124510400,0.47699999999999998],[1124596800,0.47699999999999998],[1124683200,0.47699999999999998],[1124769600,0.49359999999999998],[1124856000,0.54990000000000006],[1124942400,0.55679999999999996],[1125028800,0.54610000000000003],[1125115200,0.53800000000000003],[1125201600,0.53800000000000003],[1125288000,0.53800000000000003],[1125374400,0.55449999999999999],[1125460800,0.55169999999999997],[1125547200,0.57799999999999996],[1125633600,0.5726],[1125720000,0.56540000000000001],[1125806400,0.56540000000000001],[1125892800,0.56540000000000001],[1125979200,0.56540000000000001],[1126065600,0.58709999999999996],[1126152000,0.58450000000000002],[1126238400,0.56279999999999997],[1126324800,0.56540000000000001],[1126411200,0.56540000000000001],[1126497600,0.56540000000000001],[1126584000,0.56789999999999996],[1126670400,0.55740000000000001],[1126756800,0.54959999999999998],[1126843200,0.55659999999999998],[1126929600,0.56930000000000003],[1127016000,0.56930000000000003],[1127102400,0.56930000000000003],[1127188800,0.57620000000000005],[1127275200,0.57230000000000003],[1127361600,0.52800000000000002],[1127448000,0.52890000000000004],[1127534400,0.52239999999999998],[1127620800,0.52239999999999998],[1127707200,0.52239999999999998],[1127793600,0.52900000000000003],[1127880000,0.52990000000000004],[1127966400,0.52700000000000002],[1128052800,0.52239999999999998],[1128139200,0.51739999999999997],[1128225600,0.51739999999999997],[1128312000,0.51739999999999997],[1128398400,0.52029999999999998],[1128484800,0.5262],[1128571200,0.52480000000000004],[1128657600,0.49819999999999998],[1128744000,0.49359999999999998],[1128830400,0.49359999999999998],[1128916800,0.49359999999999998],[1129003200,0.50439999999999996],[1129089600,0.4945],[1129176000,0.4798],[1129262400,0.49080000000000001],[1129348800,0.50239999999999996],[1129435200,0.50239999999999996],[1129521600,0.50239999999999996],[1129608000,0.50380000000000003],[1129694400,0.49199999999999999],[1129780800,0.49659999999999999],[1129867200,0.48709999999999998],[1129953600,0.49030000000000001],[1130040000,0.49030000000000001],[1130126400,0.49030000000000001],[1130212800,0.51570000000000005],[1130299200,0.5161],[1130385600,0.52270000000000005],[1130472000,0.498],[1130558400,0.50270000000000004],[1130644800,0.50270000000000004],[1130734800,0.50270000000000004],[1130821200,0.51219999999999999],[1130907600,0.51890000000000003],[1130994000,0.52780000000000005],[1131080400,0.52210000000000001],[1131166800,0.57589999999999997],[1131253200,0.57589999999999997],[1131339600,0.57589999999999997],[1131426000,0.5464],[1131512400,0.55100000000000005],[1131598800,0.55200000000000005],[1131685200,0.55830000000000002],[1131771600,0.56299999999999994],[1131858000,0.56299999999999994],[1131944400,0.56299999999999994],[1132030800,0.55330000000000001],[1132117200,0.55100000000000005],[1132203600,0.55069999999999997],[1132290000,0.56289999999999996],[1132376400,0.56720000000000004],[1132462800,0.56720000000000004],[1132549200,0.56720000000000004],[1132635600,0.57720000000000005],[1132722000,0.59460000000000002],[1132808400,0.58330000000000004],[1132894800,0.58330000000000004],[1132981200,0.57350000000000001],[1133067600,0.57350000000000001],[1133154000,0.57350000000000001],[1133240400,0.56599999999999995],[1133326800,0.57340000000000002],[1133413200,0.55220000000000002],[1133499600,0.55800000000000005],[1133586000,0.56159999999999999],[1133672400,0.56159999999999999],[1133758800,0.56159999999999999],[1133845200,0.56289999999999996],[1133931600,0.55820000000000003],[1134018000,0.56679999999999997],[1134104400,0.56440000000000001],[1134190800,0.55559999999999998],[1134277200,0.55559999999999998],[1134363600,0.55559999999999998],[1134450000,0.53439999999999999],[1134536400,0.5343],[1134622800,0.54530000000000001],[1134709200,0.54420000000000002],[1134795600,0.55189999999999995],[1134882000,0.55189999999999995],[1134968400,0.55189999999999995],[1135054800,0.53590000000000004],[1135141200,0.52990000000000004],[1135227600,0.53390000000000004],[1135314000,0.5202],[1135400400,0.53700000000000003],[1135486800,0.53700000000000003],[1135573200,0.53700000000000003],[1135659600,0.53700000000000003],[1135746000,0.52559999999999996],[1135832400,0.52149999999999996],[1135918800,0.58050000000000002],[1136005200,0.56589999999999996],[1136091600,0.56589999999999996],[1136178000,0.56589999999999996],[1136264400,0.56589999999999996],[1136350800,0.60240000000000005],[1136437200,0.63929999999999998],[1136523600,0.65069999999999995],[1136610000,0.66220000000000001],[1136696400,0.66220000000000001],[1136782800,0.66220000000000001],[1136869200,0.71709999999999996],[1136955600,0.70940000000000003],[1137042000,0.69650000000000001],[1137128400,0.68820000000000003],[1137214800,0.69089999999999996],[1137301200,0.69089999999999996],[1137387600,0.69089999999999996],[1137474000,0.69089999999999996],[1137560400,0.69610000000000005],[1137646800,0.68959999999999999],[1137733200,0.68359999999999999],[1137819600,0.65359999999999996],[1137906000,0.65359999999999996],[1137992400,0.65359999999999996],[1138078800,0.6573],[1138165200,0.6573],[1138251600,0.65669999999999995],[1138338000,0.66390000000000005],[1138424400,0.67369999999999997],[1138510800,0.67369999999999997],[1138597200,0.67369999999999997],[1138683600,0.66900000000000004],[1138770000,0.67390000000000005],[1138856400,0.67390000000000005],[1138942800,0.65300000000000002],[1139029200,0.64759999999999995],[1139115600,0.64759999999999995],[1139202000,0.64759999999999995],[1139288400,0.64510000000000001],[1139374800,0.62860000000000005],[1139461200,0.64259999999999995],[1139547600,0.62960000000000005],[1139634000,0.624],[1139720400,0.624],[1139806800,0.624],[1139893200,0.6159],[1139979600,0.63819999999999999],[1140066000,0.63919999999999999],[1140152400,0.64549999999999996],[1140238800,0.64539999999999997],[1140325200,0.64539999999999997],[1140411600,0.64539999999999997],[1140498000,0.64539999999999997],[1140584400,0.63219999999999998],[1140670800,0.64029999999999998],[1140757200,0.64700000000000002],[1140843600,0.65300000000000002],[1140930000,0.65300000000000002],[1141016400,0.65300000000000002],[1141102800,0.71750000000000003],[1141189200,0.6915],[1141275600,0.70669999999999999],[1141362000,0.69099999999999995],[1141448400,0.6885],[1141534800,0.6885],[1141621200,0.6885],[1141707600,0.67830000000000001],[1141794000,0.66510000000000002],[1141880400,0.68169999999999997],[1141966800,0.68030000000000002],[1142053200,0.69110000000000005],[1142139600,0.69110000000000005],[1142226000,0.69110000000000005],[1142312400,0.68889999999999996],[1142398800,0.69510000000000005],[1142485200,0.70699999999999996],[1142571600,0.70520000000000005],[1142658000,0.70199999999999996],[1142744400,0.70199999999999996],[1142830800,0.70199999999999996],[1142917200,0.72240000000000004],[1143003600,0.69599999999999995],[1143090000,0.70760000000000001],[1143176400,0.68240000000000001],[1143262800,0.68130000000000002],[1143349200,0.68130000000000002],[1143435600,0.68130000000000002],[1143522000,0.67179999999999995],[1143608400,0.65939999999999999],[1143694800,0.64759999999999995],[1143781200,0.63200000000000001],[1143867600,0.62519999999999998],[1143954000,0.62519999999999998],[1144036800,0.62519999999999998],[1144123200,0.62009999999999998],[1144209600,0.62090000000000001],[1144296000,0.61939999999999995],[1144382400,0.60160000000000002],[1144468800,0.59830000000000005],[1144555200,0.59830000000000005],[1144641600,0.59830000000000005],[1144728000,0.60740000000000005],[1144814400,0.59470000000000001],[1144900800,0.6008],[1144987200,0.62329999999999997],[1145073600,0.62329999999999997],[1145160000,0.62329999999999997],[1145246400,0.62329999999999997],[1145332800,0.61360000000000003],[1145419200,0.61170000000000002],[1145505600,0.59770000000000001],[1145592000,0.61719999999999997],[1145678400,0.60750000000000004],[1145764800,0.60750000000000004],[1145851200,0.60750000000000004],[1145937600,0.61050000000000004],[1146024000,0.60680000000000001],[1146110400,0.60980000000000001],[1146196800,0.60619999999999996],[1146283200,0.61150000000000004],[1146369600,0.61150000000000004],[1146456000,0.61150000000000004],[1146542400,null],[1178078400,0.39379999999999998],[1178164800,0.40350000000000003],[1178251200,0.40789999999999998],[1178337600,0.40910000000000002],[1178424000,0.40910000000000002],[1178510400,0.40910000000000002],[1178596800,0.40629999999999999],[1178683200,null],[1179460800,0.41349999999999998],[1179547200,0.41899999999999998],[1179633600,0.41899999999999998],[1179720000,0.41899999999999998],[1179806400,0.43049999999999999],[1179892800,0.4365],[1179979200,0.43130000000000002],[1180065600,0.4224],[1180152000,null],[1180497600,0.4249],[1180584000,null],[1186200000,0.4541],[1186286400,0.4541],[1186372800,0.4541],[1186459200,null],[1186632000,0.50280000000000002],[1186718400,0.50249999999999995],[1186804800,null],[1187150400,0.45550000000000002],[1187236800,0.45019999999999999],[1187323200,0.46710000000000002],[1187409600,0.4743],[1187496000,0.4743],[1187582400,0.4743],[1187668800,0.47910000000000003],[1187755200,0.45650000000000002],[1187841600,0.46179999999999999],[1187928000,0.45329999999999998],[1188014400,0.45729999999999998],[1188100800,0.45729999999999998],[1188187200,0.45729999999999998],[1188273600,0.44359999999999999],[1188360000,0.43919999999999998],[1188446400,0.44919999999999999],[1188532800,0.45119999999999999],[1188619200,0.45429999999999998],[1188705600,0.45429999999999998],[1188792000,0.45429999999999998],[1188878400,0.45429999999999998],[1188964800,0.46460000000000001],[1189051200,0.45429999999999998],[1189137600,0.45600000000000002],[1189224000,null],[1190865600,0.50990000000000002],[1190952000,0.51000000000000001],[1191038400,0.52990000000000004],[1191124800,0.52990000000000004],[1191211200,0.52990000000000004],[1191297600,0.52349999999999997],[1191384000,0.52049999999999996],[1191470400,0.52329999999999999],[1191556800,0.51900000000000002],[1191643200,0.52800000000000002],[1191729600,0.52800000000000002],[1191816000,0.52800000000000002],[1191902400,0.52849999999999997],[1191988800,0.53549999999999998],[1192075200,0.53669999999999995],[1192161600,null],[1209700800,0.39600000000000002],[1209787200,0.39829999999999999],[1209873600,0.39829999999999999],[1209960000,0.39829999999999999],[1210046400,0.40139999999999998],[1210132800,0.40629999999999999],[1210219200,0.40010000000000001],[1210305600,0.40949999999999998],[1210392000,0.40999999999999998],[1210478400,0.40999999999999998],[1210564800,0.40999999999999998],[1210651200,0.42230000000000001],[1210737600,0.4249],[1210824000,0.42130000000000001],[1210910400,0.41999999999999998],[1210996800,0.43559999999999999],[1211083200,0.43559999999999999],[1211169600,0.43559999999999999],[1211256000,0.42799999999999999],[1211342400,0.42820000000000003],[1211428800,0.41399999999999998],[1211515200,0.42849999999999999],[1211601600,null],[1214625600,0.41199999999999998],[1214712000,0.41199999999999998],[1214798400,0.41199999999999998],[1214884800,null],[1215057600,0.39389999999999997],[1215144000,0.3891],[1215230400,0.3891],[1215316800,0.3891],[1215403200,0.3891],[1215489600,0.39350000000000002],[1215576000,0.42149999999999999],[1215662400,0.41470000000000001],[1215748800,0.42509999999999998],[1215835200,0.43630000000000002],[1215921600,0.43630000000000002],[1216008000,0.43630000000000002],[1216094400,0.44009999999999999],[1216180800,0.44159999999999999],[1216267200,0.45129999999999998],[1216353600,0.45540000000000003],[1216440000,0.4526],[1216526400,0.4526],[1216612800,0.4526],[1216699200,0.46820000000000001],[1216785600,0.48249999999999998],[1216872000,0.47899999999999998],[1216958400,0.4763],[1217044800,0.48909999999999998],[1217131200,0.48909999999999998],[1217217600,0.48909999999999998],[1217304000,0.48309999999999997],[1217390400,0.48380000000000001],[1217476800,0.4864],[1217563200,0.49540000000000001],[1217649600,0.47939999999999999],[1217736000,0.47939999999999999],[1217822400,0.47939999999999999],[1217908800,0.46989999999999998],[1217995200,0.47799999999999998],[1218081600,0.48970000000000002],[1218168000,0.46129999999999999],[1218254400,0.50490000000000002],[1218340800,0.50490000000000002],[1218427200,0.50490000000000002],[1218513600,0.5242],[1218600000,0.51090000000000002],[1218686400,0.499],[1218772800,0.50560000000000005],[1218859200,0.5101],[1218945600,0.5101],[1219032000,0.5101],[1219118400,0.46100000000000002],[1219204800,0.45689999999999997],[1219291200,0.46820000000000001],[1219377600,0.47120000000000001],[1219464000,0.47639999999999999],[1219550400,0.47639999999999999],[1219636800,0.47639999999999999],[1219723200,0.46589999999999998],[1219809600,0.4652],[1219896000,0.4133],[1219982400,0.43380000000000002],[1220068800,0.42799999999999999],[1220155200,0.42799999999999999],[1220241600,0.42799999999999999],[1220328000,0.42799999999999999],[1220414400,0.43769999999999998],[1220500800,0.44219999999999998],[1220587200,0.4284],[1220673600,0.4219],[1220760000,0.4219],[1220846400,0.4219],[1220932800,0.4264],[1221019200,0.4113],[1221105600,0.4118],[1221192000,0.41789999999999999],[1221278400,0.40989999999999999],[1221364800,0.40989999999999999],[1221451200,0.40989999999999999],[1221537600,0.3992],[1221624000,0.4098],[1221710400,0.38479999999999998],[1221796800,0.3987],[1221883200,0.42220000000000002],[1221969600,0.42220000000000002],[1222056000,0.42220000000000002],[1222142400,0.4002],[1222228800,0.41060000000000002],[1222315200,0.41189999999999999],[1222401600,0.41899999999999998],[1222488000,0.42570000000000002],[1222574400,0.42570000000000002],[1222660800,0.42570000000000002],[1222747200,0.41770000000000002],[1222833600,0.41789999999999999],[1222920000,0.41549999999999998],[1223006400,0.40600000000000003],[1223092800,0.39750000000000002],[1223179200,0.39750000000000002],[1223265600,0.39750000000000002],[1223352000,0.37940000000000002],[1223438400,0.3604],[1223524800,0.35649999999999998],[1223611200,0.32350000000000001],[1223697600,0.32100000000000001],[1223784000,0.32100000000000001],[1223870400,0.32100000000000001],[1223956800,0.36759999999999998],[1224043200,0.36320000000000002],[1224129600,0.31090000000000001],[1224216000,0.3357],[1224302400,0.32840000000000003],[1224388800,0.32840000000000003],[1224475200,0.32840000000000003],[1224561600,0.3523],[1224648000,0.3594],[1224734400,0.34589999999999999],[1224820800,0.34639999999999999],[1224907200,0.32519999999999999],[1224993600,0.32519999999999999],[1225080000,0.32519999999999999],[1225166400,0.28389999999999999],[1225252800,0.30980000000000002],[1225339200,0.30380000000000001],[1225425600,0.318],[1225512000,0.32500000000000001],[1225598400,0.32500000000000001],[1225688400,0.32500000000000001],[1225774800,0.33110000000000001],[1225861200,null],[1228453200,0.26200000000000001],[1228539600,null],[1228798800,0.32829999999999998],[1228885200,0.29310000000000003],[1228971600,0.29959999999999998],[1229058000,0.34089999999999998],[1229144400,0.3422],[1229230800,0.3422],[1229317200,0.3422],[1229403600,0.33289999999999997],[1229490000,0.35370000000000001],[1229576400,0.3548],[1229662800,0.34820000000000001],[1229749200,0.32850000000000001],[1229835600,0.32850000000000001],[1229922000,0.32850000000000001],[1230008400,0.33900000000000002],[1230094800,0.34110000000000001],[1230181200,0.34949999999999998],[1230267600,0.34949999999999998],[1230354000,0.35089999999999999],[1230440400,0.35089999999999999],[1230526800,0.35089999999999999],[1230613200,0.34350000000000003],[1230699600,0.34999999999999998],[1230786000,0.35630000000000001],[1230872400,0.35630000000000001],[1230958800,0.35830000000000001],[1231045200,0.35830000000000001],[1231131600,0.35830000000000001],[1231218000,0.35780000000000001],[1231304400,0.35220000000000001],[1231390800,0.3528],[1231477200,0.35560000000000003],[1231563600,0.33750000000000002],[1231650000,0.33750000000000002],[1231736400,0.33750000000000002],[1231822800,0.3296],[1231909200,0.3493],[1231995600,0.35420000000000001],[1232082000,0.36749999999999999],[1232168400,0.36009999999999998],[1232254800,0.36009999999999998],[1232341200,0.36009999999999998],[1232427600,0.36009999999999998],[1232514000,0.33139999999999997],[1232600400,0.35820000000000002],[1232686800,0.35049999999999998],[1232773200,0.35589999999999999],[1232859600,0.35589999999999999],[1232946000,0.35589999999999999],[1233032400,0.35899999999999999],[1233118800,0.3795],[1233205200,0.39369999999999999],[1233291600,0.38229999999999997],[1233378000,0.37669999999999998],[1233464400,0.37669999999999998],[1233550800,0.37669999999999998],[1233637200,0.3826],[1233723600,0.38700000000000001],[1233810000,0.39050000000000001],[1233896400,0.38069999999999998],[1233982800,0.37359999999999999],[1234069200,0.37359999999999999],[1234155600,0.37359999999999999],[1234242000,0.3735],[1234328400,0.36830000000000002],[1234414800,0.36830000000000002],[1234501200,0.38100000000000001],[1234587600,0.38390000000000002],[1234674000,0.38390000000000002],[1234760400,0.38390000000000002],[1234846800,0.38390000000000002],[1234933200,0.36359999999999998],[1235019600,0.36180000000000001],[1235106000,0.37040000000000001],[1235192400,0.36830000000000002],[1235278800,0.36830000000000002],[1235365200,0.36830000000000002],[1235451600,0.35949999999999999],[1235538000,0.374],[1235624400,0.36699999999999999],[1235710800,0.35189999999999999],[1235797200,0.3306],[1235883600,0.3306],[1235970000,0.3306],[1236056400,0.30059999999999998],[1236142800,0.29399999999999998],[1236229200,0.2959],[1236315600,0.27660000000000001],[1236402000,0.28079999999999999],[1236488400,0.28079999999999999],[1236571200,0.28079999999999999],[1236657600,0.27639999999999998],[1236744000,0.29759999999999998],[1236830400,0.29339999999999999],[1236916800,0.32429999999999998],[1237003200,0.32879999999999998],[1237089600,0.32879999999999998],[1237176000,0.32879999999999998],[1237262400,0.31559999999999999],[1237348800,0.32979999999999998],[1237435200,0.34320000000000001],[1237521600,0.34739999999999999],[1237608000,0.36299999999999999],[1237694400,0.36299999999999999],[1237780800,0.36299999999999999],[1237867200,0.38619999999999999],[1237953600,0.37830000000000003],[1238040000,0.38159999999999999],[1238126400,0.432],[1238212800,0.40150000000000002],[1238299200,0.40150000000000002],[1238385600,0.40150000000000002],[1238472000,0.39200000000000002],[1238558400,0.40360000000000001],[1238644800,0.39510000000000001],[1238731200,0.37969999999999998],[1238817600,0.31809999999999999],[1238904000,0.31809999999999999],[1238990400,0.31809999999999999],[1239076800,0.29730000000000001],[1239163200,0.28320000000000001],[1239249600,0.28389999999999999],[1239336000,null],[1239681600,0.30209999999999998],[1239768000,0.29239999999999999],[1239854400,0.28299999999999997],[1239940800,null],[1241582400,0.4239],[1241668800,0.41310000000000002],[1241755200,0.4234],[1241841600,0.43690000000000001],[1241928000,0.43690000000000001],[1242014400,0.43690000000000001],[1242100800,0.43590000000000001],[1242187200,0.42609999999999998],[1242273600,0.41220000000000001],[1242360000,0.41460000000000002],[1242446400,0.4133],[1242532800,0.4133],[1242619200,0.4133],[1242705600,0.4204],[1242792000,0.42049999999999998],[1242878400,0.42009999999999997],[1242964800,0.40310000000000001],[1243051200,0.39200000000000002],[1243137600,0.39200000000000002],[1243224000,0.39200000000000002],[1243310400,0.39200000000000002],[1243396800,0.40189999999999998],[1243483200,0.39250000000000002],[1243569600,0.38969999999999999],[1243656000,null],[1244520000,0.40000000000000002],[1244606400,null],[1244692800,0.40610000000000002],[1244779200,0.42330000000000001],[1244865600,0.42999999999999999],[1244952000,0.42999999999999999],[1245038400,0.42999999999999999],[1245124800,0.4224],[1245211200,0.43390000000000001],[1245297600,0.43909999999999999],[1245384000,0.44030000000000002],[1245470400,0.4572],[1245556800,0.4572],[1245643200,0.4572],[1245729600,0.46489999999999998],[1245816000,0.45860000000000001],[1245902400,0.48049999999999998],[1245988800,0.50449999999999995],[1246075200,0.51139999999999997],[1246161600,0.51139999999999997],[1246248000,0.51139999999999997],[1246334400,0.50049999999999994],[1246420800,0.49780000000000002],[1246507200,0.50249999999999995],[1246593600,0.47710000000000002],[1246680000,0.47710000000000002],[1246766400,0.47710000000000002],[1246852800,0.47710000000000002],[1246939200,0.47470000000000001],[1247025600,0.46210000000000001],[1247112000,0.46189999999999998],[1247198400,0.4597],[1247284800,0.4546],[1247371200,0.4546],[1247457600,0.4546],[1247544000,0.45469999999999999],[1247630400,0.45369999999999999],[1247716800,0.46479999999999999],[1247803200,0.46200000000000002],[1247889600,0.46139999999999998],[1247976000,0.46139999999999998],[1248062400,0.46139999999999998],[1248148800,0.47199999999999998],[1248235200,0.47110000000000002],[1248321600,0.48330000000000001],[1248408000,0.50839999999999996],[1248494400,0.50970000000000004],[1248580800,0.50970000000000004],[1248667200,0.50970000000000004],[1248753600,0.5101],[1248840000,0.4849],[1248926400,0.4768],[1249012800,0.46639999999999998],[1249099200,0.44409999999999999],[1249185600,0.44409999999999999],[1249272000,0.44409999999999999],[1249358400,0.47970000000000002],[1249444800,0.48299999999999998],[1249531200,0.46929999999999999],[1249617600,0.45900000000000002],[1249704000,0.45660000000000001],[1249790400,0.45660000000000001],[1249876800,0.45660000000000001],[1249963200,0.4461],[1250049600,0.433],[1250136000,0.43430000000000002],[1250222400,null],[1250654400,0.42370000000000002],[1250740800,0.44340000000000002],[1250827200,0.44879999999999998],[1250913600,0.44319999999999998],[1251000000,0.44319999999999998],[1251086400,0.44319999999999998],[1251172800,0.43969999999999998],[1251259200,0.43459999999999999],[1251345600,0.43409999999999999],[1251432000,null],[1264568400,0.43480000000000002],[1264654800,0.42899999999999999],[1264741200,0.42530000000000001],[1264827600,0.42030000000000001],[1264914000,0.42030000000000001],[1265000400,0.42030000000000001],[1265086800,0.41980000000000001],[1265173200,0.42399999999999999],[1265259600,0.41880000000000001],[1265346000,0.40210000000000001],[1265432400,0.42649999999999999],[1265518800,0.42649999999999999],[1265605200,0.42649999999999999],[1265691600,0.43059999999999998],[1265778000,0.42659999999999998],[1265864400,0.43340000000000001],[1265950800,0.43359999999999999],[1266037200,0.43880000000000002],[1266123600,0.43880000000000002],[1266210000,0.43880000000000002],[1266296400,0.43880000000000002],[1266382800,0.43969999999999998],[1266469200,0.44330000000000003],[1266555600,0.43730000000000002],[1266642000,0.43490000000000001],[1266728400,0.43490000000000001],[1266814800,0.43490000000000001],[1266901200,0.42680000000000001],[1266987600,0.42170000000000002],[1267074000,null],[1267246800,0.43630000000000002],[1267333200,0.43630000000000002],[1267419600,0.43630000000000002],[1267506000,0.43580000000000002],[1267592400,0.44619999999999999],[1267678800,0.45319999999999999],[1267765200,0.45069999999999999],[1267851600,0.46029999999999999],[1267938000,0.46029999999999999],[1268024400,0.46029999999999999],[1268110800,0.46700000000000003],[1268197200,0.4854],[1268283600,0.46610000000000001],[1268370000,0.47110000000000002],[1268456400,0.45760000000000001],[1268542800,0.45760000000000001],[1268625600,0.45760000000000001],[1268712000,0.52590000000000003],[1268798400,0.50870000000000004],[1268884800,0.49309999999999998],[1268971200,0.4914],[1269057600,0.48280000000000001],[1269144000,0.48280000000000001],[1269230400,0.48280000000000001],[1269316800,0.4849],[1269403200,0.4743],[1269489600,0.47139999999999999],[1269576000,0.47699999999999998],[1269662400,0.4713],[1269748800,0.4713],[1269835200,0.4713],[1269921600,0.46999999999999997],[1270008000,0.47320000000000001],[1270094400,0.47299999999999998],[1270180800,0.48430000000000001],[1270267200,0.48430000000000001],[1270353600,0.48430000000000001],[1270440000,0.48430000000000001],[1270526400,0.47539999999999999],[1270612800,0.47149999999999997],[1270699200,0.47070000000000001],[1270785600,0.48599999999999999],[1270872000,0.4859],[1270958400,0.4859],[1271044800,0.4859],[1271131200,0.48349999999999999],[1271217600,0.48709999999999998],[1271304000,0.4874],[1271390400,0.4819],[1271476800,0.48080000000000001],[1271563200,0.48080000000000001],[1271649600,0.48080000000000001],[1271736000,0.46229999999999999],[1271822400,0.46829999999999999],[1271908800,0.47010000000000002],[1271995200,0.46999999999999997],[1272081600,0.4667],[1272168000,0.4667],[1272254400,0.4667],[1272340800,0.4627],[1272427200,0.4612],[1272513600,0.47070000000000001],[1272600000,0.47289999999999999],[1272686400,0.47720000000000001],[1272772800,0.47720000000000001],[1272859200,0.47720000000000001],[1272945600,null],[1277179200,0.35809999999999997],[1277265600,null],[1277352000,0.34920000000000001],[1277438400,null],[1277524800,0.36449999999999999],[1277611200,0.36449999999999999],[1277697600,0.36449999999999999],[1277784000,0.36020000000000002],[1277870400,0.3518],[1277956800,0.34989999999999999],[1278043200,0.3422],[1278129600,0.34520000000000001],[1278216000,0.34520000000000001],[1278302400,0.34520000000000001],[1278388800,0.34520000000000001],[1278475200,0.3412],[1278561600,0.34810000000000002],[1278648000,0.35460000000000003],[1278734400,0.35620000000000002],[1278820800,0.35620000000000002],[1278907200,0.35620000000000002],[1278993600,0.34699999999999998],[1279080000,0.3644],[1279166400,0.36919999999999997],[1279252800,0.37709999999999999],[1279339200,0.35859999999999997],[1279425600,0.35859999999999997],[1279512000,0.35859999999999997],[1279598400,0.36299999999999999],[1279684800,0.35599999999999998],[1279771200,0.34849999999999998],[1279857600,0.36070000000000002],[1279944000,0.36849999999999999],[1280030400,0.36849999999999999],[1280116800,0.36849999999999999],[1280203200,0.37619999999999998],[1280289600,0.36820000000000003],[1280376000,0.36320000000000002],[1280462400,0.35020000000000001],[1280548800,0.35420000000000001],[1280635200,0.35420000000000001],[1280721600,0.35420000000000001],[1280808000,0.36009999999999998],[1280894400,0.35809999999999997],[1280980800,0.35920000000000002],[1281067200,0.35630000000000001],[1281153600,0.38829999999999998],[1281240000,0.38829999999999998],[1281326400,0.38829999999999998],[1281412800,0.39510000000000001],[1281499200,0.39279999999999998],[1281585600,0.38100000000000001],[1281672000,0.38040000000000002],[1281758400,0.38109999999999999],[1281844800,0.38109999999999999],[1281931200,0.38109999999999999],[1282017600,0.38340000000000002],[1282104000,0.39090000000000003],[1282190400,0.39369999999999999],[1282276800,0.38159999999999999],[1282363200,0.38790000000000002],[1282449600,0.38790000000000002],[1282536000,0.38790000000000002],[1282622400,0.3775],[1282708800,0.37530000000000002],[1282795200,0.38059999999999999],[1282881600,0.37780000000000002],[1282968000,0.38829999999999998],[1283054400,0.38829999999999998],[1283140800,0.38829999999999998],[1283227200,0.38340000000000002],[1283313600,0.3805],[1283400000,0.39340000000000003],[1283486400,0.39889999999999998],[1283572800,0.40589999999999998],[1283659200,0.40589999999999998],[1283745600,0.40589999999999998],[1283832000,0.40589999999999998],[1283918400,0.39939999999999998],[1284004800,0.39679999999999999],[1284091200,0.39190000000000003],[1284177600,0.39950000000000002],[1284264000,0.39950000000000002],[1284350400,0.39950000000000002],[1284436800,0.40379999999999999],[1284523200,0.39850000000000002],[1284609600,0.3997],[1284696000,0.40029999999999999],[1284782400,0.41830000000000001],[1284868800,0.41830000000000001],[1284955200,0.41830000000000001],[1285041600,0.41980000000000001],[1285128000,0.41420000000000001],[1285214400,0.40100000000000002],[1285300800,0.40500000000000003],[1285387200,0.41299999999999998],[1285473600,0.41299999999999998],[1285560000,0.41299999999999998],[1285646400,0.41149999999999998],[1285732800,0.41389999999999999],[1285819200,0.4138],[1285905600,0.4128],[1285992000,0.41720000000000002],[1286078400,0.41720000000000002],[1286164800,0.41720000000000002],[1286251200,0.4133],[1286337600,0.41789999999999999],[1286424000,0.42099999999999999],[1286510400,0.43490000000000001],[1286596800,0.44330000000000003],[1286683200,0.44330000000000003],[1286769600,0.44330000000000003],[1286856000,0.44040000000000001],[1286942400,0.43459999999999999],[1287028800,0.43030000000000002],[1287115200,0.41360000000000002],[1287201600,0.40960000000000002],[1287288000,0.40960000000000002],[1287374400,0.40960000000000002],[1287460800,0.41399999999999998],[1287547200,0.40110000000000001],[1287633600,null],[1304395200,0.34860000000000002],[1304481600,0.34589999999999999],[1304568000,null],[1304654400,0.33600000000000002],[1304740800,0.34379999999999999],[1304827200,0.34379999999999999],[1304913600,0.34379999999999999],[1305000000,0.36199999999999999],[1305086400,0.37819999999999998],[1305172800,0.38790000000000002],[1305259200,0.40029999999999999],[1305345600,0.41770000000000002],[1305432000,0.41770000000000002],[1305518400,0.41770000000000002],[1305604800,0.42470000000000002],[1305691200,0.4259],[1305777600,0.42359999999999998],[1305864000,0.43099999999999999],[1305950400,0.43240000000000001],[1306036800,0.43240000000000001],[1306123200,0.43240000000000001],[1306209600,0.42930000000000001],[1306296000,0.42399999999999999],[1306382400,0.42620000000000002],[1306468800,0.42609999999999998],[1306555200,0.43109999999999998],[1306641600,0.43109999999999998],[1306728000,0.43109999999999998],[1306814400,0.43109999999999998],[1306900800,0.43359999999999999],[1306987200,0.42380000000000001],[1307073600,0.4284],[1307160000,0.41899999999999998],[1307246400,0.41899999999999998],[1307332800,0.41899999999999998],[1307419200,0.42199999999999999],[1307505600,0.42830000000000001],[1307592000,0.42430000000000001],[1307678400,0.4279],[1307764800,0.41149999999999998],[1307851200,0.41149999999999998],[1307937600,0.41149999999999998],[1308024000,0.40679999999999999],[1308110400,0.40649999999999997],[1308196800,0.39639999999999997],[1308283200,0.39479999999999998],[1308369600,0.39479999999999998],[1308456000,0.39479999999999998],[1308542400,0.39479999999999998],[1308628800,0.40550000000000003],[1308715200,0.41639999999999999],[1308801600,0.41539999999999999],[1308888000,0.4168],[1308974400,0.41160000000000002],[1309060800,0.41160000000000002],[1309147200,0.41160000000000002],[1309233600,0.42320000000000002],[1309320000,0.42930000000000001],[1309406400,0.43030000000000002],[1309492800,0.44579999999999997],[1309579200,0.45750000000000002],[1309665600,0.45750000000000002],[1309752000,0.45750000000000002],[1309838400,0.45750000000000002],[1309924800,0.45710000000000001],[1310011200,0.45500000000000002],[1310097600,0.46560000000000001],[1310184000,0.47299999999999998],[1310270400,0.47299999999999998],[1310356800,0.47299999999999998],[1310443200,0.45889999999999997],[1310529600,0.46629999999999999],[1310616000,0.46779999999999999],[1310702400,0.46400000000000002],[1310788800,0.47160000000000002],[1310875200,0.47160000000000002],[1310961600,0.47160000000000002],[1311048000,0.46579999999999999],[1311134400,0.46739999999999998],[1311220800,0.45739999999999997],[1311307200,0.4642],[1311393600,0.45540000000000003],[1311480000,0.45540000000000003],[1311566400,0.45540000000000003],[1311652800,0.44619999999999999],[1311739200,0.44319999999999998],[1311825600,0.43099999999999999],[1311912000,0.42280000000000001],[1311998400,0.41970000000000002],[1312084800,0.41970000000000002],[1312171200,0.41970000000000002],[1312257600,0.41070000000000001],[1312344000,0.39960000000000001],[1312430400,0.39169999999999999],[1312516800,0.36180000000000001],[1312603200,0.37880000000000003],[1312689600,0.37880000000000003],[1312776000,0.37880000000000003],[1312862400,0.34620000000000001],[1312948800,0.36420000000000002],[1313035200,0.34610000000000002],[1313121600,0.36059999999999998],[1313208000,0.36930000000000002],[1313294400,0.36930000000000002],[1313380800,0.36930000000000002],[1313467200,0.37190000000000001],[1313553600,0.3639],[1313640000,0.36980000000000002],[1313726400,0.35520000000000002],[1313812800,0.36530000000000001],[1313899200,0.36530000000000001],[1313985600,0.36530000000000001],[1314072000,0.36199999999999999],[1314158400,0.3846],[1314244800,0.39450000000000002],[1314331200,0.38790000000000002],[1314417600,0.40150000000000002],[1314504000,0.40150000000000002],[1314590400,0.40150000000000002],[1314676800,0.4113],[1314763200,0.43969999999999998],[1314849600,0.44209999999999999],[1314936000,0.43049999999999999],[1315022400,0.4229],[1315108800,0.4229],[1315195200,0.4229],[1315281600,0.4229],[1315368000,0.42309999999999998],[1315454400,0.43430000000000002],[1315540800,0.42959999999999998],[1315627200,0.41210000000000002],[1315713600,0.41210000000000002],[1315800000,0.41210000000000002],[1315886400,0.41120000000000001],[1315972800,0.40679999999999999],[1316059200,0.40770000000000001],[1316145600,0.4148],[1316232000,0.41549999999999998],[1316318400,0.41549999999999998],[1316404800,0.41549999999999998],[1316491200,0.41220000000000001],[1316577600,0.40910000000000002],[1316664000,0.39069999999999999],[1316750400,0.37619999999999998],[1316836800,0.38840000000000002],[1316923200,0.38840000000000002],[1317009600,0.38840000000000002],[1317096000,0.40100000000000002],[1317182400,0.4027],[1317268800,0.38890000000000002],[1317355200,0.38279999999999997],[1317441600,0.37969999999999998],[1317528000,0.37969999999999998],[1317614400,0.37969999999999998],[1317700800,0.34820000000000001],[1317787200,0.3589],[1317873600,0.36199999999999999],[1317960000,0.36899999999999999],[1318046400,0.35880000000000001],[1318132800,0.35880000000000001],[1318219200,0.35880000000000001],[1318305600,0.37919999999999998],[1318392000,0.37880000000000003],[1318478400,0.3755],[1318564800,0.38890000000000002],[1318651200,0.40899999999999997],[1318737600,0.40899999999999997],[1318824000,0.40899999999999997],[1318910400,0.3997],[1318996800,0.40570000000000001],[1319083200,0.40239999999999998],[1319169600,0.40429999999999999],[1319256000,0.42120000000000002],[1319342400,0.42120000000000002],[1319428800,0.42120000000000002],[1319515200,0.42170000000000002],[1319601600,0.40610000000000002],[1319688000,0.4158],[1319774400,0.42630000000000001],[1319860800,0.436],[1319947200,0.436],[1320033600,0.436],[1320120000,0.42299999999999999],[1320206400,0.41139999999999999],[1320292800,0.42680000000000001],[1320379200,0.41270000000000001],[1320465600,0.39360000000000001],[1320552000,0.39360000000000001],[1320642000,0.39360000000000001],[1320728400,0.39000000000000001],[1320814800,0.39650000000000002],[1320901200,0.39129999999999998],[1320987600,0.38129999999999997],[1321074000,0.3931],[1321160400,0.3931],[1321246800,0.3931],[1321333200,0.39410000000000001],[1321419600,0.39589999999999997],[1321506000,0.38300000000000001],[1321592400,0.37390000000000001],[1321678800,0.36649999999999999],[1321765200,0.36649999999999999],[1321851600,0.36649999999999999],[1321938000,0.36199999999999999],[1322024400,0.36430000000000001],[1322110800,0.34920000000000001],[1322197200,0.34920000000000001],[1322283600,0.33850000000000002],[1322370000,0.33850000000000002],[1322456400,0.33850000000000002],[1322542800,0.3543],[1322629200,0.35060000000000002],[1322715600,0.37059999999999998],[1322802000,0.37309999999999999],[1322888400,0.3599],[1322974800,0.3599],[1323061200,0.3599],[1323147600,0.37909999999999999],[1323234000,0.37909999999999999],[1323320400,0.37830000000000003],[1323406800,0.36280000000000001],[1323493200,0.38100000000000001],[1323579600,0.38100000000000001],[1323666000,0.38100000000000001],[1323752400,0.37290000000000001],[1323838800,0.37],[1323925200,0.3619],[1324011600,0.3715],[1324098000,0.37409999999999999],[1324184400,0.37409999999999999],[1324270800,0.37409999999999999],[1324357200,0.3775],[1324443600,0.39950000000000002],[1324530000,0.4083],[1324616400,0.41449999999999998],[1324702800,0.41930000000000001],[1324789200,0.41930000000000001],[1324875600,0.41930000000000001],[1324962000,0.41930000000000001],[1325048400,0.4224],[1325134800,0.41089999999999999],[1325221200,0.41649999999999998],[1325307600,0.41520000000000001],[1325394000,0.41520000000000001],[1325480400,0.41520000000000001],[1325566800,0.41520000000000001],[1325653200,0.41539999999999999],[1325739600,0.41370000000000001],[1325826000,0.40639999999999998],[1325912400,0.39979999999999999],[1325998800,0.39979999999999999],[1326085200,0.39979999999999999],[1326171600,0.41760000000000003],[1326258000,0.43280000000000002],[1326344400,0.43430000000000002],[1326430800,0.4335],[1326517200,0.43419999999999997],[1326603600,0.43419999999999997],[1326690000,0.43419999999999997],[1326776400,0.43419999999999997],[1326862800,0.44359999999999999],[1326949200,0.44230000000000003],[1327035600,0.43559999999999999],[1327122000,0.4259],[1327208400,0.4259],[1327294800,0.4259],[1327381200,0.41899999999999998],[1327467600,0.42149999999999999],[1327554000,0.45069999999999999],[1327640400,0.45619999999999999],[1327726800,0.45090000000000002],[1327813200,0.45090000000000002],[1327899600,0.45090000000000002],[1327986000,0.44540000000000002],[1328072400,0.443],[1328158800,0.43530000000000002],[1328245200,0.43880000000000002],[1328331600,0.44409999999999999],[1328418000,0.44409999999999999],[1328504400,0.44409999999999999],[1328590800,0.4506],[1328677200,0.44309999999999999],[1328763600,0.4335],[1328850000,0.42720000000000002],[1328936400,0.41699999999999998],[1329022800,0.41699999999999998],[1329109200,0.41699999999999998],[1329195600,0.43109999999999998],[1329282000,0.42609999999999998],[1329368400,0.42099999999999999],[1329454800,0.42449999999999999],[1329541200,0.42159999999999997],[1329627600,0.42159999999999997],[1329714000,0.42159999999999997],[1329800400,0.42159999999999997],[1329886800,0.41039999999999999],[1329973200,0.4007],[1330059600,0.4052],[1330146000,0.39879999999999999],[1330232400,0.39879999999999999],[1330318800,0.39879999999999999],[1330405200,0.39439999999999997],[1330491600,0.40500000000000003],[1330578000,0.40600000000000003],[1330664400,0.40329999999999999],[1330750800,0.39979999999999999],[1330837200,0.39979999999999999],[1330923600,0.39979999999999999],[1331010000,0.39589999999999997],[1331096400,0.3997],[1331182800,0.40050000000000002],[1331269200,0.39929999999999999],[1331355600,0.39700000000000002],[1331442000,0.39700000000000002],[1331524800,0.39700000000000002],[1331611200,0.39510000000000001],[1331697600,0.39860000000000001],[1331784000,0.39479999999999998],[1331870400,0.38969999999999999],[1331956800,0.38669999999999999],[1332043200,0.38669999999999999],[1332129600,0.38669999999999999],[1332216000,0.38629999999999998],[1332302400,0.371],[1332388800,0.372],[1332475200,0.36409999999999998],[1332561600,0.36199999999999999],[1332648000,0.36199999999999999],[1332734400,0.36199999999999999],[1332820800,0.37359999999999999],[1332907200,0.37319999999999998],[1332993600,0.39369999999999999],[1333080000,0.40510000000000002],[1333166400,0.4088],[1333252800,0.4088],[1333339200,0.4088],[1333425600,0.40960000000000002],[1333512000,0.40670000000000001],[1333598400,0.4083],[1333684800,0.41189999999999999],[1333771200,0.41189999999999999],[1333857600,0.41189999999999999],[1333944000,0.41189999999999999],[1334030400,0.40200000000000002],[1334116800,0.39129999999999998],[1334203200,0.39150000000000001],[1334289600,0.3967],[1334376000,0.3871],[1334462400,0.3871],[1334548800,0.3871],[1334635200,0.38390000000000002],[1334721600,0.38969999999999999],[1334808000,0.38319999999999999],[1334894400,0.38150000000000001],[1334980800,0.38550000000000001],[1335067200,0.38550000000000001],[1335153600,0.38550000000000001],[1335240000,0.38009999999999999],[1335326400,0.38629999999999998],[1335412800,0.39290000000000003],[1335499200,0.38290000000000002],[1335585600,0.3906],[1335672000,0.3906],[1335758400,0.3906],[1335844800,0.3795],[1335931200,null],[1525233600,0.30909999999999999],[1525320000,null],[1526356800,0.32790000000000002],[1526443200,null],[1526529600,0.3306],[1526616000,null],[1527739200,0.33600000000000002],[1527825600,0.32919999999999999],[1527912000,null],[1528776000,0.33960000000000001],[1528862400,0.34620000000000001],[1528948800,0.3382],[1529035200,0.34610000000000002],[1529121600,0.34510000000000002],[1529208000,0.34510000000000002],[1529294400,0.34510000000000002],[1529380800,0.34960000000000002],[1529467200,0.3503],[1529553600,0.35099999999999998],[1529640000,null],[1588651200,0.32650000000000001],[1588737600,0.34100000000000003],[1588824000,0.3377],[1588910400,0.34949999999999998],[1588996800,0.35499999999999998],[1589083200,0.35499999999999998],[1589169600,0.35499999999999998],[1589256000,0.36980000000000002],[1589342400,0.36880000000000002],[1589428800,0.3679],[1589515200,0.35820000000000002],[1589601600,0.3695],[1589688000,0.3695],[1589774400,0.3695],[1589860800,0.39190000000000003],[1589947200,0.38379999999999997],[1590033600,0.39369999999999999],[1590120000,0.3881],[1590206400,0.39529999999999998],[1590292800,0.39529999999999998],[1590379200,0.39529999999999998],[1590465600,0.39529999999999998],[1590552000,0.37730000000000002],[1590638400,0.39219999999999999],[1590724800,0.39779999999999999],[1590811200,0.39029999999999998],[1590897600,0.39029999999999998],[1590984000,0.39029999999999998],[1591070400,0.39610000000000001],[1591156800,0.39500000000000002],[1591243200,0.3896],[1591329600,0.39119999999999999],[1591416000,0.39689999999999998],[1591502400,0.39689999999999998],[1591588800,0.39689999999999998],[1591675200,0.40870000000000001],[1591761600,0.40000000000000002],[1591848000,0.39290000000000003],[1591934400,0.3765],[1592020800,0.38650000000000001],[1592107200,0.38650000000000001],[1592193600,0.38650000000000001],[1592280000,0.38569999999999999],[1592366400,0.40329999999999999],[1592452800,0.4012],[1592539200,0.41720000000000002],[1592625600,0.4274],[1592712000,0.4274],[1592798400,0.4274],[1592884800,0.43969999999999998],[1592971200,0.44719999999999999],[1593057600,0.44319999999999998],[1593144000,0.44850000000000001],[1593230400,0.44040000000000001],[1593316800,0.44040000000000001],[1593403200,0.44040000000000001],[1593489600,0.45329999999999998],[1593576000,0.4572],[1593662400,0.47210000000000002],[1593748800,0.46639999999999998],[1593835200,0.46639999999999998],[1593921600,0.46639999999999998],[1594008000,0.46639999999999998],[1594094400,0.46539999999999998],[1594180800,0.47849999999999998],[1594267200,0.48599999999999999],[1594353600,0.47749999999999998],[1594440000,0.47089999999999999],[1594526400,0.47089999999999999],[1594612800,0.47089999999999999],[1594699200,0.45200000000000001],[1594785600,0.45250000000000001],[1594872000,0.45140000000000002],[1594958400,0.45739999999999997],[1595044800,0.46300000000000002],[1595131200,0.46300000000000002],[1595217600,0.46300000000000002],[1595304000,0.46960000000000002],[1595390400,0.4667],[1595476800,0.48420000000000002],[1595563200,0.47389999999999999],[1595649600,0.48449999999999999],[1595736000,0.48449999999999999],[1595822400,0.48449999999999999],[1595908800,0.50249999999999995],[1595995200,0.49590000000000001],[1596081600,0.46710000000000002],[1596168000,0.4481],[1596254400,0.44529999999999997],[1596340800,0.44529999999999997],[1596427200,0.44529999999999997],[1596513600,0.45479999999999998],[1596600000,0.45839999999999997],[1596686400,0.46110000000000001],[1596772800,0.45379999999999998],[1596859200,0.45540000000000003],[1596945600,0.45540000000000003],[1597032000,0.45540000000000003],[1597118400,0.44800000000000001],[1597204800,0.43769999999999998],[1597291200,0.44879999999999998],[1597377600,0.45800000000000002],[1597464000,0.45279999999999998],[1597550400,0.45279999999999998],[1597636800,0.45279999999999998],[1597723200,0.45889999999999997],[1597809600,0.4556],[1597896000,0.44900000000000001],[1597982400,0.44579999999999997],[1598068800,0.42009999999999997],[1598155200,0.42009999999999997],[1598241600,0.42009999999999997],[1598328000,null],[1599710400,0.4143],[1599796800,0.433],[1599883200,0.43590000000000001],[1599969600,0.43590000000000001],[1600056000,0.43590000000000001],[1600142400,0.44290000000000002],[1600228800,0.44579999999999997],[1600315200,0.44190000000000002],[1600401600,0.45350000000000001],[1600488000,0.44309999999999999],[1600574400,0.44309999999999999],[1600660800,0.44309999999999999],[1600747200,0.4274],[1600833600,0.42630000000000001],[1600920000,0.41639999999999999],[1601006400,0.41320000000000001],[1601092800,0.41909999999999997],[1601179200,0.41909999999999997],[1601265600,0.41909999999999997],[1601352000,0.42099999999999999],[1601438400,0.4123],[1601524800,null],[1604552400,0.43530000000000002],[1604638800,null],[1607662800,0.48799999999999999],[1607749200,0.50660000000000005],[1607835600,0.50660000000000005],[1607922000,0.50660000000000005],[1608008400,0.5111],[1608094800,0.51349999999999996],[1608181200,0.50170000000000003],[1608267600,0.51160000000000005],[1608354000,0.51270000000000004],[1608440400,0.51270000000000004],[1608526800,0.51270000000000004],[1608613200,0.50600000000000001],[1608699600,0.497],[1608786000,0.48780000000000001],[1608872400,0.49630000000000002],[1608958800,0.49630000000000002],[1609045200,0.49630000000000002],[1609131600,0.49630000000000002],[1609218000,0.48780000000000001],[1609304400,0.48320000000000002],[1609390800,0.47489999999999999],[1609477200,null],[1610427600,0.47849999999999998],[1610514000,0.49280000000000002],[1610600400,0.49070000000000003],[1610686800,0.48759999999999998],[1610773200,0.49909999999999999],[1610859600,0.49909999999999999],[1610946000,0.49909999999999999],[1611032400,0.49909999999999999],[1611118800,0.50580000000000003],[1611205200,0.501],[1611291600,0.47989999999999999],[1611378000,0.49940000000000001],[1611464400,0.49940000000000001],[1611550800,0.49940000000000001],[1611637200,0.51049999999999995],[1611723600,0.48759999999999998],[1611810000,0.4859],[1611896400,0.48259999999999997],[1611982800,0.47499999999999998],[1612069200,0.47499999999999998],[1612155600,0.47499999999999998],[1612242000,0.49070000000000003],[1612328400,0.499],[1612414800,0.49469999999999997],[1612501200,0.48659999999999998],[1612587600,0.49780000000000002],[1612674000,0.49780000000000002],[1612760400,0.49780000000000002],[1612846800,0.50380000000000003],[1612933200,0.50929999999999997],[1613019600,0.51249999999999996],[1613106000,null],[1620100800,0.3382],[1620187200,0.34250000000000003],[1620273600,0.33660000000000001],[1620360000,null],[1620792000,0.33750000000000002],[1620878400,0.33600000000000002],[1620964800,0.33100000000000002],[1621051200,null],[1622260800,0.33660000000000001],[1622347200,0.33660000000000001],[1622433600,0.33660000000000001],[1622520000,0.33660000000000001],[1622606400,0.3453],[1622692800,0.34649999999999997],[1622779200,0.3412],[1622865600,0.3402],[1622952000,0.3402],[1623038400,0.3402],[1623124800,0.34160000000000001],[1623211200,0.35549999999999998],[1623297600,0.35649999999999998],[1623384000,0.3614],[1623470400,0.36099999999999999],[1623556800,0.36099999999999999],[1623643200,0.36099999999999999],[1623729600,0.35709999999999997],[1623816000,0.35770000000000002],[1623902400,0.36480000000000001],[1623988800,0.36149999999999999],[1624075200,0.35959999999999998],[1624161600,0.35959999999999998],[1624248000,0.35959999999999998],[1624334400,0.36599999999999999],[1624420800,0.36170000000000002],[1624507200,0.36170000000000002],[1624593600,0.36430000000000001],[1624680000,0.35699999999999998],[1624766400,0.35699999999999998],[1624852800,0.35699999999999998],[1624939200,0.3649],[1625025600,0.35930000000000001],[1625112000,0.3619],[1625198400,0.36749999999999999],[1625284800,0.37430000000000002],[1625371200,0.37430000000000002],[1625457600,0.37430000000000002],[1625544000,0.37430000000000002],[1625630400,0.38129999999999997],[1625716800,0.38300000000000001],[1625803200,0.38090000000000002],[1625889600,0.38080000000000003],[1625976000,0.38080000000000003],[1626062400,0.38080000000000003],[1626148800,0.37630000000000002],[1626235200,0.37009999999999998],[1626321600,0.36249999999999999],[1626408000,0.36080000000000001],[1626494400,0.36370000000000002],[1626580800,0.36370000000000002],[1626667200,0.36370000000000002],[1626753600,0.35780000000000001],[1626840000,0.36770000000000003],[1626926400,0.36870000000000003],[1627012800,0.37280000000000002],[1627099200,0.3785],[1627185600,0.3785],[1627272000,0.3785],[1627358400,0.37659999999999999],[1627444800,0.37409999999999999],[1627531200,0.39560000000000001],[1627617600,0.39389999999999997],[1627704000,0.39700000000000002],[1627790400,0.39700000000000002],[1627876800,0.39700000000000002],[1627963200,0.41149999999999998],[1628049600,0.42399999999999999],[1628136000,0.42549999999999999],[1628222400,0.43070000000000003],[1628308800,0.43769999999999998],[1628395200,0.43769999999999998],[1628481600,0.43769999999999998],[1628568000,0.43890000000000001],[1628654400,0.43959999999999999],[1628740800,0.44019999999999998],[1628827200,0.44640000000000002],[1628913600,0.44180000000000003],[1629000000,0.44180000000000003],[1629086400,0.44180000000000003],[1629172800,0.43219999999999997],[1629259200,0.4446],[1629345600,0.45290000000000002],[1629432000,0.45700000000000002],[1629518400,0.46200000000000002],[1629604800,0.46200000000000002],[1629691200,0.46200000000000002],[1629777600,0.4582],[1629864000,0.46400000000000002],[1629950400,0.46729999999999999],[1630036800,0.46439999999999998],[1630123200,0.47399999999999998],[1630209600,0.47399999999999998],[1630296000,0.47399999999999998],[1630382400,0.47989999999999999],[1630468800,0.4778],[1630555200,0.47910000000000003],[1630641600,0.46360000000000001],[1630728000,0.45850000000000002],[1630814400,0.45850000000000002],[1630900800,0.45850000000000002],[1630987200,0.45850000000000002],[1631073600,0.45929999999999999],[1631160000,0.4657],[1631246400,0.46789999999999998],[1631332800,0.47260000000000002],[1631419200,0.47260000000000002],[1631505600,0.47260000000000002],[1631592000,0.47439999999999999],[1631678400,0.47149999999999997],[1631764800,0.47299999999999998],[1631851200,0.45839999999999997],[1631937600,0.46189999999999998],[1632024000,0.46189999999999998],[1632110400,0.46189999999999998],[1632196800,0.4531],[1632283200,0.46329999999999999],[1632369600,0.47120000000000001],[1632456000,0.48630000000000001],[1632542400,0.4879],[1632628800,0.4879],[1632715200,0.4879],[1632801600,0.48399999999999999],[1632888000,0.48330000000000001],[1632974400,0.46450000000000002],[1633060800,0.46079999999999999],[1633147200,0.45960000000000001],[1633233600,0.45960000000000001],[1633320000,0.45960000000000001],[1633406400,0.45469999999999999],[1633492800,0.46029999999999999],[1633579200,0.46829999999999999],[1633665600,0.48180000000000001],[1633752000,0.47289999999999999],[1633838400,0.47289999999999999],[1633924800,0.47289999999999999],[1634011200,0.4672],[1634097600,0.4788],[1634184000,0.4824],[1634270400,0.48899999999999999],[1634356800,0.48780000000000001],[1634443200,0.48780000000000001],[1634529600,0.48780000000000001],[1634616000,0.47599999999999998],[1634702400,0.48580000000000001],[1634788800,0.48359999999999997],[1634875200,0.47989999999999999],[1634961600,0.48509999999999998],[1635048000,0.48509999999999998],[1635134400,0.48509999999999998],[1635220800,0.50339999999999996],[1635307200,0.50139999999999996],[1635393600,0.45169999999999999],[1635480000,0.45479999999999998],[1635566400,0.47320000000000001],[1635652800,0.47320000000000001],[1635739200,0.47320000000000001],[1635825600,0.4627],[1635912000,0.4551],[1635998400,0.46400000000000002],[1636084800,0.46260000000000001],[1636171200,0.46289999999999998],[1636257600,0.46289999999999998],[1636347600,0.46289999999999998],[1636434000,0.44779999999999998],[1636520400,null],[1641531600,0.3392],[1641618000,0.33679999999999999],[1641704400,0.33679999999999999],[1641790800,0.33679999999999999],[1641877200,0.33879999999999999],[1641963600,0.34949999999999998],[1642050000,null],[1642136400,0.34670000000000001],[1642222800,0.3483],[1642309200,0.3483],[1642395600,0.3483],[1642482000,0.3483],[1642568400,0.35089999999999999],[1642654800,0.3533],[1642741200,0.34499999999999997],[1642827600,0.33900000000000002],[1642914000,0.33900000000000002],[1643000400,0.33900000000000002],[1643086800,0.3614],[1643173200,0.35680000000000001],[1643259600,0.3508],[1643346000,0.3453],[1643432400,0.35249999999999998],[1643518800,0.35249999999999998],[1643605200,0.35249999999999998],[1643691600,0.35970000000000002],[1643778000,0.35649999999999998],[1643864400,0.34460000000000002],[1643950800,0.33779999999999999],[1644037200,0.33129999999999998],[1644123600,0.33129999999999998],[1644210000,0.33129999999999998],[1644296400,0.3276],[1644382800,null],[1644555600,0.32850000000000001],[1644642000,0.32490000000000002],[1644728400,0.32490000000000002],[1644814800,0.32490000000000002],[1644901200,null],[1645074000,0.36919999999999997],[1645160400,0.35039999999999999],[1645246800,0.3468],[1645333200,0.3468],[1645419600,0.3468],[1645506000,0.3468],[1645592400,0.34589999999999999],[1645678800,0.33410000000000001],[1645765200,0.34489999999999998],[1645851600,0.34899999999999998],[1645938000,0.34899999999999998],[1646024400,0.34899999999999998],[1646110800,0.35120000000000001],[1646197200,0.34239999999999998],[1646283600,0.33489999999999998],[1646370000,0.33179999999999998],[1646456400,0.32969999999999999],[1646542800,0.32969999999999999],[1646629200,0.32969999999999999],[1646715600,0.33439999999999998],[1646802000,0.33679999999999999],[1646888400,0.34920000000000001],[1646974800,0.35160000000000002],[1647061200,0.34370000000000001],[1647147600,0.34370000000000001],[1647230400,0.34370000000000001],[1647316800,0.33160000000000001],[1647403200,0.34699999999999998],[1647489600,0.35589999999999999],[1647576000,0.36470000000000002],[1647662400,0.36699999999999999],[1647748800,0.36699999999999999],[1647835200,0.36699999999999999],[1647921600,0.36499999999999999],[1648008000,0.36880000000000002],[1648094400,0.36980000000000002],[1648180800,0.37259999999999999],[1648267200,0.38429999999999997],[1648353600,0.38429999999999997],[1648440000,0.38429999999999997],[1648526400,0.38700000000000001],[1648612800,0.3952],[1648699200,0.37859999999999999],[1648785600,0.37480000000000002],[1648872000,0.40229999999999999],[1648958400,0.40229999999999999],[1649044800,0.40229999999999999],[1649131200,0.41010000000000002],[1649217600,0.41160000000000002],[1649304000,0.42370000000000002],[1649390400,0.4224],[1649476800,0.42320000000000002],[1649563200,0.42320000000000002],[1649649600,0.42320000000000002],[1649736000,0.41139999999999999],[1649822400,0.41249999999999998],[1649908800,0.41289999999999999],[1649995200,0.42170000000000002],[1650081600,0.42170000000000002],[1650168000,0.42170000000000002],[1650254400,0.42170000000000002],[1650340800,0.4143],[1650427200,0.41249999999999998],[1650513600,0.42420000000000002],[1650600000,0.41860000000000003],[1650686400,0.4012],[1650772800,0.4012],[1650859200,0.4012],[1650945600,0.40139999999999998],[1651032000,0.38250000000000001],[1651118400,0.42980000000000002],[1651204800,0.41930000000000001],[1651291200,0.40649999999999997],[1651377600,0.40649999999999997],[1651464000,0.40649999999999997],[1651550400,null],[1652760000,0.35289999999999999],[1652846400,0.35959999999999998],[1652932800,0.3518],[1653019200,0.36259999999999998],[1653105600,0.37],[1653192000,0.37],[1653278400,0.37],[1653364800,0.35970000000000002],[1653451200,null],[1653624000,0.3619],[1653710400,0.37609999999999999],[1653796800,0.37609999999999999],[1653883200,0.37609999999999999],[1653969600,0.37609999999999999],[1654056000,0.36919999999999997],[1654142400,0.36880000000000002],[1654228800,null],[1655179200,0.34029999999999999],[1655265600,0.33660000000000001],[1655352000,0.3387],[1655438400,0.33050000000000002],[1655524800,0.33679999999999999],[1655611200,0.33679999999999999],[1655697600,0.33679999999999999],[1655784000,0.33679999999999999],[1655870400,0.33200000000000002],[1655956800,0.3357],[1656043200,0.35099999999999998],[1656129600,0.35449999999999998],[1656216000,0.35449999999999998],[1656302400,0.35449999999999998],[1656388800,0.3538],[1656475200,0.36230000000000001],[1656561600,0.36109999999999998],[1656648000,0.35520000000000002],[1656734400,0.36820000000000003],[1656820800,0.36820000000000003],[1656907200,0.36820000000000003],[1656993600,0.36820000000000003],[1657080000,0.3755],[1657166400,0.38159999999999999],[1657252800,0.37509999999999999],[1657339200,0.37790000000000001],[1657425600,0.37790000000000001],[1657512000,0.37790000000000001],[1657598400,0.36930000000000002],[1657684800,0.36370000000000002],[1657771200,0.36149999999999999],[1657857600,0.35010000000000002],[1657944000,0.35139999999999999],[1658030400,0.35139999999999999],[1658116800,0.35139999999999999],[1658203200,0.34720000000000001],[1658289600,0.35149999999999998],[1658376000,0.34649999999999997],[1658462400,0.34470000000000001],[1658548800,0.34520000000000001],[1658635200,0.34520000000000001],[1658721600,0.34520000000000001],[1658808000,0.34810000000000002],[1658894400,0.35239999999999999],[1658980800,null],[1682481600,0.36849999999999999],[1682568000,null],[1683000000,0.34279999999999999],[1683086400,0.34589999999999999],[1683172800,0.34920000000000001],[1683259200,0.3503],[1683345600,0.35709999999999997],[1683432000,0.35709999999999997],[1683518400,0.35709999999999997],[1683604800,0.37419999999999998],[1683691200,0.37430000000000002],[1683777600,0.37919999999999998],[1683864000,0.37769999999999998],[1683950400,0.38090000000000002],[1684036800,0.38090000000000002],[1684123200,0.38090000000000002],[1684209600,0.37269999999999998],[1684296000,0.37540000000000001],[1684382400,0.37119999999999997],[1684468800,0.35909999999999997],[1684555200,0.36249999999999999],[1684641600,0.36249999999999999],[1684728000,0.36249999999999999],[1684814400,0.35610000000000003],[1684900800,0.34799999999999998],[1684987200,0.34350000000000003],[1685073600,0.34360000000000002],[1685160000,0.3372],[1685246400,0.3372],[1685332800,0.3372],[1685419200,0.3372],[1685505600,0.33410000000000001],[1685592000,0.33139999999999997],[1685678400,0.33539999999999998],[1685764800,null],[1686110400,0.35039999999999999],[1686196800,0.35980000000000001],[1686283200,0.36530000000000001],[1686369600,0.36020000000000002],[1686456000,0.36020000000000002],[1686542400,0.36020000000000002],[1686628800,0.35799999999999998],[1686715200,0.3599],[1686801600,0.36159999999999998],[1686888000,0.36309999999999998],[1686974400,0.36749999999999999],[1687060800,0.36749999999999999],[1687147200,0.36749999999999999],[1687233600,0.36749999999999999],[1687320000,0.37219999999999998],[1687406400,0.38240000000000002],[1687492800,0.38740000000000002],[1687579200,0.38719999999999999],[1687665600,0.38719999999999999],[1687752000,0.38719999999999999],[1687838400,0.38109999999999999],[1687924800,0.38490000000000002],[1688011200,0.38030000000000003],[1688097600,null],[1721880000,0.37019999999999997],[1721966400,0.38900000000000001],[1722052800,0.39050000000000001],[1722139200,0.39050000000000001],[1722225600,0.39050000000000001],[1722312000,0.39429999999999998],[1722398400,0.3947],[1722484800,null],[1722657600,0.40639999999999998],[1722744000,0.40639999999999998],[1722830400,0.40639999999999998],[1722916800,0.40789999999999998],[1723003200,0.4073],[1723089600,0.39340000000000003],[1723176000,0.39290000000000003],[1723262400,null],[1724126400,0.40450000000000003],[1724212800,0.40400000000000003],[1724299200,0.40479999999999999],[1724385600,0.40489999999999998],[1724472000,null],[1724731200,0.41170000000000001],[1724817600,null],[1724990400,0.40489999999999998],[1725076800,null],[1725422400,0.40670000000000001],[1725508800,0.40989999999999999],[1725595200,null],[1726804800,0.41499999999999998],[1726891200,0.41920000000000002],[1726977600,0.41920000000000002],[1727064000,0.41920000000000002],[1727150400,null],[1727841600,0.43590000000000001],[1727928000,0.43290000000000001],[1728014400,null],[1728100800,0.42880000000000001],[1728187200,0.42880000000000001],[1728273600,0.42880000000000001],[1728360000,null],[1730955600,0.43109999999999998],[1731042000,null],[1731387600,0.42949999999999999],[1731474000,null],[1733374800,0.43259999999999998],[1733461200,0.43769999999999998],[1733547600,0.43380000000000002],[1733634000,0.43380000000000002],[1733720400,0.43380000000000002],[1733806800,0.43080000000000002],[1733893200,0.4259],[1733979600,0.43070000000000003],[1734066000,0.42299999999999999],[1734152400,0.4229],[1734238800,0.4229],[1734325200,0.4229],[1734411600,0.41839999999999999],[1734498000,0.42059999999999997],[1734584400,0.41399999999999998],[1734670800,0.4113],[1734757200,0.40489999999999998],[1734843600,0.40489999999999998],[1734930000,0.40489999999999998],[1735016400,0.4017],[1735102800,0.40489999999999998],[1735189200,0.40489999999999998],[1735275600,0.40560000000000002],[1735362000,0.4042],[1735448400,0.4042],[1735534800,0.4042],[1735621200,0.39500000000000002],[1735707600,0.39550000000000002],[1735794000,0.39550000000000002],[1735880400,0.39119999999999999],[1735966800,0.39419999999999999],[1736053200,0.39419999999999999],[1736139600,0.39419999999999999],[1736226000,null],[1736312400,0.38229999999999997],[1736398800,0.38450000000000001],[1736485200,0.38450000000000001],[1736571600,0.379],[1736658000,0.379],[1736744400,0.379],[1736830800,0.38629999999999998],[1736917200,0.39250000000000002],[1737003600,0.3982],[1737090000,0.41049999999999998],[1737176400,0.40839999999999999],[1737262800,0.40839999999999999],[1737349200,0.40839999999999999],[1737435600,0.40839999999999999],[1737522000,0.4143],[1737608400,0.41149999999999998],[1737694800,0.42809999999999998],[1737781200,0.41889999999999999],[1737867600,0.41889999999999999],[1737954000,0.41889999999999999],[1738040400,0.43049999999999999],[1738126800,0.42659999999999998],[1738213200,0.42730000000000001],[1738299600,0.43240000000000001],[1738386000,0.4269],[1738472400,0.4269],[1738558800,0.4269],[1738645200,0.41860000000000003],[1738731600,0.42680000000000001],[1738818000,0.42530000000000001],[1738904400,0.4254],[1738990800,0.42849999999999999],[1739077200,0.42849999999999999],[1739163600,0.42849999999999999],[1739250000,0.42559999999999998],[1739336400,0.4385],[1739422800,0.45540000000000003],[1739509200,0.48809999999999998],[1739595600,0.48470000000000002],[1739682000,0.48470000000000002],[1739768400,0.48470000000000002],[1739854800,0.48470000000000002],[1739941200,0.48399999999999999],[1740027600,0.48249999999999998],[1740114000,0.4829],[1740200400,0.4824],[1740286800,0.4824],[1740373200,0.4824],[1740459600,0.48699999999999999],[1740546000,0.48370000000000002],[1740632400,0.48149999999999998],[1740718800,0.4788],[1740805200,0.48520000000000002],[1740891600,0.48520000000000002],[1740978000,0.48520000000000002],[1741064400,0.48809999999999998],[1741150800,0.50590000000000002],[1741237200,0.50570000000000004],[1741323600,0.50019999999999998],[1741410000,0.4929],[1741496400,0.4929],[1741579200,0.4929],[1741665600,0.50780000000000003],[1741752000,0.49780000000000002],[1741838400,0.48320000000000002],[1741924800,0.49030000000000001],[1742011200,0.4995],[1742097600,0.4995],[1742184000,0.4995],[1742270400,0.50080000000000002],[1742356800,0.50719999999999998],[1742443200,0.50419999999999998],[1742529600,0.50029999999999997],[1742616000,0.50590000000000002],[1742702400,0.50590000000000002],[1742788800,0.50590000000000002],[1742875200,0.50780000000000003],[1742961600,0.4995],[1743048000,0.50149999999999995],[1743134400,0.50209999999999999],[1743220800,0.50109999999999999],[1743307200,0.50109999999999999],[1743393600,0.50109999999999999],[1743480000,0.50309999999999999],[1743566400,0.50019999999999998],[1743652800,0.4995],[1743739200,0.49840000000000001],[1743825600,0.46829999999999999],[1743912000,0.46829999999999999],[1743998400,0.46829999999999999],[1744084800,0.45669999999999999],[1744171200,0.438],[1744257600,0.44979999999999998],[1744344000,0.4239],[1744430400,0.43509999999999999],[1744516800,0.43509999999999999],[1744603200,0.43509999999999999],[1744689600,0.44330000000000003],[1744776000,0.44829999999999998],[1744862400,0.43790000000000001],[1744948800,null],[1745294400,0.43319999999999997],[1745380800,null],[1745640000,0.4395],[1745726400,0.4395],[1745812800,0.4395],[1745899200,null],[1745985600,0.45300000000000001],[1746072000,0.44969999999999999],[1746158400,0.37040000000000001],[1746244800,0.3851],[1746331200,0.3851],[1746417600,0.3851],[1746504000,0.37980000000000003],[1746590400,0.37659999999999999],[1746676800,0.37659999999999999],[1746763200,0.37030000000000002],[1746849600,0.36709999999999998],[1746936000,0.36709999999999998],[1747022400,0.36709999999999998],[1747108800,null],[1748923200,0.37769999999999998],[1749009600,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150516800,0.36780000000000002],[1150603200,0.36780000000000002],[1150689600,0.36780000000000002],[1150776000,0.36370000000000002],[1150862400,0.36370000000000002],[1150948800,0.37419999999999998],[1151035200,0.37569999999999998],[1151121600,0.37669999999999998],[1151208000,0.37669999999999998],[1151294400,0.37669999999999998],[1151380800,null],[1151640000,0.38579999999999998],[1151726400,0.38379999999999997],[1151812800,0.38379999999999997],[1151899200,0.38379999999999997],[1151985600,null],[1158811200,0.37269999999999998],[1158897600,0.37219999999999998],[1158984000,0.37090000000000001],[1159070400,0.37090000000000001],[1159156800,0.37090000000000001],[1159243200,0.37869999999999998],[1159329600,0.3831],[1159416000,null],[1159502400,0.39050000000000001],[1159588800,0.38840000000000002],[1159675200,0.38840000000000002],[1159761600,0.38840000000000002],[1159848000,0.3851],[1159934400,0.38890000000000002],[1160020800,0.39500000000000002],[1160107200,0.38919999999999999],[1160193600,0.38059999999999999],[1160280000,0.38059999999999999],[1160366400,0.38059999999999999],[1160452800,0.38969999999999999],[1160539200,0.39710000000000001],[1160625600,0.3977],[1160712000,0.39679999999999999],[1160798400,0.40770000000000001],[1160884800,0.40770000000000001],[1160971200,0.40770000000000001],[1161057600,0.40699999999999997],[1161144000,0.39290000000000003],[1161230400,null],[1163739600,0.41449999999999998],[1163826000,0.41589999999999999],[1163912400,0.41589999999999999],[1163998800,0.41589999999999999],[1164085200,0.41539999999999999],[1164171600,0.42749999999999999],[1164258000,0.43030000000000002],[1164344400,0.43030000000000002],[1164430800,0.42859999999999998],[1164517200,0.42859999999999998],[1164603600,0.42859999999999998],[1164690000,0.41499999999999998],[1164776400,0.41920000000000002],[1164862800,0.42109999999999997],[1164949200,0.4168],[1165035600,0.40889999999999999],[1165122000,0.40889999999999999],[1165208400,0.40889999999999999],[1165294800,0.41539999999999999],[1165381200,0.41610000000000003],[1165467600,0.40839999999999999],[1165554000,0.41289999999999999],[1165640400,0.4148],[1165726800,0.4148],[1165813200,0.4148],[1165899600,0.41089999999999999],[1165986000,0.41499999999999998],[1166072400,0.4113],[1166158800,0.4224],[1166245200,0.433],[1166331600,0.433],[1166418000,0.433],[1166504400,0.42870000000000003],[1166590800,0.42930000000000001],[1166677200,0.42299999999999999],[1166763600,0.41959999999999997],[1166850000,0.41249999999999998],[1166936400,0.41249999999999998],[1167022800,0.41249999999999998],[1167109200,0.41249999999999998],[1167195600,0.4153],[1167282000,0.41510000000000002],[1167368400,0.41510000000000002],[1167454800,0.40870000000000001],[1167541200,0.40870000000000001],[1167627600,0.40870000000000001],[1167714000,0.40870000000000001],[1167800400,0.40870000000000001],[1167886800,0.41460000000000002],[1167973200,0.40910000000000002],[1168059600,0.4052],[1168146000,0.4052],[1168232400,0.4052],[1168318800,0.41770000000000002],[1168405200,0.41060000000000002],[1168491600,0.41020000000000001],[1168578000,0.41420000000000001],[1168664400,0.41239999999999999],[1168750800,0.41239999999999999],[1168837200,0.41239999999999999],[1168923600,0.41239999999999999],[1169010000,0.41239999999999999],[1169096400,null],[1401336000,0.32819999999999999],[1401422400,0.33090000000000003],[1401508800,0.33260000000000001],[1401595200,0.33260000000000001],[1401681600,0.33260000000000001],[1401768000,0.34010000000000001],[1401854400,null],[1406606400,0.34799999999999998],[1406692800,0.34670000000000001],[1406779200,0.34989999999999999],[1406865600,0.34539999999999998],[1406952000,0.34250000000000003],[1407038400,0.34250000000000003],[1407124800,0.34250000000000003],[1407211200,0.34429999999999999],[1407297600,0.34060000000000001],[1407384000,0.34050000000000002],[1407470400,0.33979999999999999],[1407556800,0.34649999999999997],[1407643200,0.34649999999999997],[1407729600,0.34649999999999997],[1407816000,0.3473],[1407902400,0.34770000000000001],[1407988800,0.34720000000000001],[1408075200,0.36449999999999999],[1408161600,0.3649],[1408248000,0.3649],[1408334400,0.3649],[1408420800,0.3614],[1408507200,0.35880000000000001],[1408593600,0.36020000000000002],[1408680000,0.35770000000000002],[1408766400,0.35820000000000002],[1408852800,0.35820000000000002],[1408939200,0.35820000000000002],[1409025600,0.35959999999999998],[1409112000,0.35899999999999999],[1409198400,0.3609],[1409284800,0.36449999999999999],[1409371200,0.36430000000000001],[1409457600,0.36430000000000001],[1409544000,0.36430000000000001],[1409630400,0.36430000000000001],[1409716800,0.3624],[1409803200,0.3634],[1409889600,0.3634],[1409976000,0.36659999999999998],[1410062400,0.36659999999999998],[1410148800,0.36659999999999998],[1410235200,0.36380000000000001],[1410321600,0.36380000000000001],[1410408000,0.36359999999999998],[1410494400,0.36559999999999998],[1410580800,0.36499999999999999],[1410667200,0.36499999999999999],[1410753600,0.36499999999999999],[1410840000,0.37019999999999997],[1410926400,0.3715],[1411012800,0.37009999999999998],[1411099200,0.37280000000000002],[1411185600,0.37190000000000001],[1411272000,0.37190000000000001],[1411358400,0.37190000000000001],[1411444800,0.3725],[1411531200,0.37480000000000002],[1411617600,0.377],[1411704000,0.36759999999999998],[1411790400,0.36709999999999998],[1411876800,0.36709999999999998],[1411963200,0.36709999999999998],[1412049600,0.3695],[1412136000,0.37580000000000002],[1412222400,0.3634],[1412308800,0.3634],[1412395200,0.36680000000000001],[1412481600,0.36680000000000001],[1412568000,0.36680000000000001],[1412654400,0.36320000000000002],[1412740800,0.35320000000000001],[1412827200,0.35649999999999998],[1412913600,0.35289999999999999],[1413000000,0.3523],[1413086400,0.3523],[1413172800,0.3523],[1413259200,0.34549999999999997],[1413345600,0.34960000000000002],[1413432000,0.34849999999999998],[1413518400,0.34429999999999999],[1413604800,0.34870000000000001],[1413691200,0.34870000000000001],[1413777600,0.34870000000000001],[1413864000,0.34489999999999998],[1413950400,0.35399999999999998],[1414036800,0.35749999999999998],[1414123200,0.35659999999999997],[1414209600,0.35959999999999998],[1414296000,0.35959999999999998],[1414382400,0.35959999999999998],[1414468800,0.35580000000000001],[1414555200,0.36270000000000002],[1414641600,0.36059999999999998],[1414728000,0.3669],[1414814400,0.37069999999999997],[1414900800,0.37069999999999997],[1414990800,0.37069999999999997],[1415077200,0.37259999999999999],[1415163600,0.37190000000000001],[1415250000,0.37469999999999998],[1415336400,0.37459999999999999],[1415422800,0.36599999999999999],[1415509200,0.36599999999999999],[1415595600,0.36599999999999999],[1415682000,0.36359999999999998],[1415768400,0.36580000000000001],[1415854800,0.36480000000000001],[1415941200,0.35449999999999998],[1416027600,0.36430000000000001],[1416114000,0.36430000000000001],[1416200400,0.36430000000000001],[1416286800,0.36609999999999998],[1416373200,0.36249999999999999],[1416459600,0.3664],[1416546000,0.36809999999999998],[1416632400,0.36980000000000002],[1416718800,0.36980000000000002],[1416805200,0.36980000000000002],[1416891600,0.37030000000000002],[1416978000,0.3735],[1417064400,0.36630000000000001],[1417150800,0.36630000000000001],[1417237200,0.36370000000000002],[1417323600,0.36370000000000002],[1417410000,0.36370000000000002],[1417496400,0.3579],[1417582800,0.35510000000000003],[1417669200,0.36209999999999998],[1417755600,0.36320000000000002],[1417842000,0.35980000000000001],[1417928400,0.35980000000000001],[1418014800,0.35980000000000001],[1418101200,0.35570000000000002],[1418187600,0.35399999999999998],[1418274000,0.3493],[1418360400,0.35039999999999999],[1418446800,0.3387],[1418533200,0.3387],[1418619600,0.3387],[1418706000,0.33879999999999999],[1418792400,0.33710000000000001],[1418878800,0.33750000000000002],[1418965200,0.35149999999999998],[1419051600,0.35670000000000002],[1419138000,0.35670000000000002],[1419224400,0.35670000000000002],[1419310800,0.35460000000000003],[1419397200,0.35439999999999999],[1419483600,0.35260000000000002],[1419570000,0.35260000000000002],[1419656400,0.35139999999999999],[1419742800,0.35139999999999999],[1419829200,0.35139999999999999],[1419915600,0.34799999999999998],[1420002000,0.34499999999999997],[1420088400,0.34329999999999999],[1420174800,0.34329999999999999],[1420261200,0.34350000000000003],[1420347600,0.34350000000000003],[1420434000,0.34350000000000003],[1420520400,null],[1463630400,0.3029],[1463716800,null],[1463803200,0.30719999999999997],[1463889600,0.30719999999999997],[1463976000,0.30719999999999997],[1464062400,0.31180000000000002],[1464148800,0.31519999999999998],[1464235200,0.31830000000000003],[1464321600,0.3095],[1464408000,0.3135],[1464494400,0.3135],[1464580800,0.3135],[1464667200,0.3135],[1464753600,0.3135],[1464840000,0.30830000000000002],[1464926400,null],[1466222400,0.31359999999999999],[1466308800,0.31359999999999999],[1466395200,0.31359999999999999],[1466481600,0.31809999999999999],[1466568000,0.31730000000000003],[1466654400,0.31759999999999999],[1466740800,0.3256],[1466827200,0.316],[1466913600,0.316],[1467000000,0.316],[1467086400,null],[1469246400,0.33550000000000002],[1469332800,0.33550000000000002],[1469419200,0.33550000000000002],[1469505600,0.33090000000000003],[1469592000,0.3322],[1469678400,null],[1470456000,0.34039999999999998],[1470542400,0.34039999999999998],[1470628800,0.34039999999999998],[1470715200,0.34539999999999998],[1470801600,0.35010000000000002],[1470888000,0.35070000000000001],[1470974400,0.3548],[1471060800,0.35659999999999997],[1471147200,0.35659999999999997],[1471233600,0.35659999999999997],[1471320000,0.35809999999999997],[1471406400,0.36020000000000002],[1471492800,0.35759999999999997],[1471579200,0.41749999999999998],[1471665600,0.42399999999999999],[1471752000,0.42399999999999999],[1471838400,0.42399999999999999],[1471924800,0.42299999999999999],[1472011200,0.42599999999999999],[1472097600,0.4239],[1472184000,0.42659999999999998],[1472270400,0.4244],[1472356800,0.4244],[1472443200,0.4244],[1472529600,0.42720000000000002],[1472616000,0.42259999999999998],[1472702400,0.42009999999999997],[1472788800,0.4224],[1472875200,0.4239],[1472961600,0.4239],[1473048000,0.4239],[1473134400,0.4239],[1473220800,0.42480000000000001],[1473307200,0.42799999999999999],[1473393600,0.4204],[1473480000,0.41070000000000001],[1473566400,0.41070000000000001],[1473652800,0.41070000000000001],[1473739200,0.41820000000000002],[1473825600,0.41299999999999998],[1473912000,0.4103],[1473998400,0.41389999999999999],[1474084800,0.4093],[1474171200,0.4093],[1474257600,0.4093],[1474344000,0.41899999999999998],[1474430400,0.41020000000000001],[1474516800,0.41789999999999999],[1474603200,0.41999999999999998],[1474689600,0.41499999999999998],[1474776000,0.41499999999999998],[1474862400,0.41499999999999998],[1474948800,0.40989999999999999],[1475035200,0.40839999999999999],[1475121600,0.4073],[1475208000,0.40379999999999999],[1475294400,0.41360000000000002],[1475380800,0.41360000000000002],[1475467200,0.41360000000000002],[1475553600,0.4073],[1475640000,0.39960000000000001],[1475726400,0.39979999999999999],[1475812800,0.39979999999999999],[1475899200,0.3997],[1475985600,0.3997],[1476072000,0.3997],[1476158400,0.3987],[1476244800,0.39600000000000002],[1476331200,0.39739999999999998],[1476417600,0.39979999999999999],[1476504000,0.39639999999999997],[1476590400,0.39639999999999997],[1476676800,0.39639999999999997],[1476763200,0.39639999999999997],[1476849600,0.39850000000000002],[1476936000,0.3997],[1477022400,0.40210000000000001],[1477108800,0.40529999999999999],[1477195200,0.40529999999999999],[1477281600,0.40529999999999999],[1477368000,0.4047],[1477454400,0.40350000000000003],[1477540800,0.39739999999999998],[1477627200,0.39650000000000002],[1477713600,0.40039999999999998],[1477800000,0.40039999999999998],[1477886400,0.40039999999999998],[1477972800,0.4027],[1478059200,0.3947],[1478145600,0.3866],[1478232000,0.38700000000000001],[1478318400,0.36399999999999999],[1478404800,0.36399999999999999],[1478494800,0.36399999999999999],[1478581200,0.37880000000000003],[1478667600,0.38319999999999999],[1478754000,0.38600000000000001],[1478840400,0.38540000000000002],[1478926800,0.38009999999999999],[1479013200,0.38009999999999999],[1479099600,0.38009999999999999],[1479186000,0.38979999999999998],[1479272400,0.39069999999999999],[1479358800,0.38819999999999999],[1479445200,0.40960000000000002],[1479531600,0.41060000000000002],[1479618000,0.41060000000000002],[1479704400,0.41060000000000002],[1479790800,0.41439999999999999],[1479877200,0.40960000000000002],[1479963600,0.4037],[1480050000,0.4037],[1480136400,0.40560000000000002],[1480222800,0.40560000000000002],[1480309200,0.40560000000000002],[1480395600,0.40660000000000002],[1480482000,0.40749999999999997],[1480568400,0.40870000000000001],[1480654800,0.40250000000000002],[1480741200,0.40639999999999998],[1480827600,0.40639999999999998],[1480914000,0.40639999999999998],[1481000400,0.39939999999999998],[1481086800,0.40239999999999998],[1481173200,0.40660000000000002],[1481259600,0.40029999999999999],[1481346000,0.40110000000000001],[1481432400,0.40110000000000001],[1481518800,0.40110000000000001],[1481605200,0.39729999999999999],[1481691600,0.39779999999999999],[1481778000,0.39850000000000002],[1481864400,0.40250000000000002],[1481950800,0.39850000000000002],[1482037200,0.39850000000000002],[1482123600,0.39850000000000002],[1482210000,0.40039999999999998],[1482296400,0.39979999999999999],[1482382800,0.39629999999999999],[1482469200,0.39419999999999999],[1482555600,0.39389999999999997],[1482642000,0.39389999999999997],[1482728400,0.39389999999999997],[1482814800,0.39389999999999997],[1482901200,0.39739999999999998],[1482987600,0.3916],[1483074000,0.3911],[1483160400,0.38790000000000002],[1483246800,0.38790000000000002],[1483333200,0.38790000000000002],[1483419600,0.38790000000000002],[1483506000,0.3916],[1483592400,0.39250000000000002],[1483678800,0.3921],[1483765200,0.38640000000000002],[1483851600,0.38640000000000002],[1483938000,0.38640000000000002],[1484024400,0.38519999999999999],[1484110800,0.3866],[1484197200,0.39350000000000002],[1484283600,0.39679999999999999],[1484370000,0.39729999999999999],[1484456400,0.39729999999999999],[1484542800,0.39729999999999999],[1484629200,0.39729999999999999],[1484715600,0.39989999999999998],[1484802000,0.40129999999999999],[1484888400,0.3997],[1484974800,0.40620000000000001],[1485061200,0.40620000000000001],[1485147600,0.40620000000000001],[1485234000,0.40539999999999998],[1485320400,0.41849999999999998],[1485406800,0.41820000000000002],[1485493200,0.4143],[1485579600,0.41299999999999998],[1485666000,0.41299999999999998],[1485752400,0.41299999999999998],[1485838800,0.41660000000000003],[1485925200,0.41839999999999999],[1486011600,0.41349999999999998],[1486098000,0.41389999999999999],[1486184400,0.4138],[1486270800,0.4138],[1486357200,0.4138],[1486443600,0.41410000000000002],[1486530000,0.41710000000000003],[1486616400,0.41959999999999997],[1486702800,0.42070000000000002],[1486789200,0.42299999999999999],[1486875600,0.42299999999999999],[1486962000,0.42299999999999999],[1487048400,0.42330000000000001],[1487134800,0.42209999999999998],[1487221200,0.41460000000000002],[1487307600,0.43280000000000002],[1487394000,0.42849999999999999],[1487480400,0.42849999999999999],[1487566800,0.42849999999999999],[1487653200,0.42849999999999999],[1487739600,0.43180000000000002],[1487826000,0.43530000000000002],[1487912400,0.43990000000000001],[1487998800,0.43859999999999999],[1488085200,0.43859999999999999],[1488171600,0.43859999999999999],[1488258000,0.43990000000000001],[1488344400,0.4506],[1488430800,0.46110000000000001],[1488517200,0.45300000000000001],[1488603600,0.45789999999999997],[1488690000,0.45789999999999997],[1488776400,0.45789999999999997],[1488862800,0.45579999999999998],[1488949200,0.45679999999999998],[1489035600,0.4491],[1489122000,0.44729999999999998],[1489208400,0.44890000000000002],[1489294800,0.44890000000000002],[1489377600,0.44890000000000002],[1489464000,0.44729999999999998],[1489550400,0.44729999999999998],[1489636800,0.44979999999999998],[1489723200,0.44629999999999997],[1489809600,0.44400000000000001],[1489896000,0.44400000000000001],[1489982400,0.44400000000000001],[1490068800,0.44069999999999998],[1490155200,0.4365],[1490241600,0.43480000000000002],[1490328000,0.43290000000000001],[1490414400,0.43059999999999998],[1490500800,0.43059999999999998],[1490587200,0.43059999999999998],[1490673600,0.43109999999999998],[1490760000,0.43419999999999997],[1490846400,0.43819999999999998],[1490932800,0.44019999999999998],[1491019200,0.4415],[1491105600,0.4415],[1491192000,0.4415],[1491278400,0.44309999999999999],[1491364800,0.4385],[1491451200,0.4405],[1491537600,0.44180000000000003],[1491624000,0.43909999999999999],[1491710400,0.43909999999999999],[1491796800,0.43909999999999999],[1491883200,0.438],[1491969600,0.44180000000000003],[1492056000,0.433],[1492142400,0.43140000000000001],[1492228800,0.43140000000000001],[1492315200,0.43140000000000001],[1492401600,0.43140000000000001],[1492488000,0.43440000000000001],[1492574400,0.43359999999999999],[1492660800,0.43140000000000001],[1492747200,0.4365],[1492833600,0.43180000000000002],[1492920000,0.43180000000000002],[1493006400,0.43180000000000002],[1493092800,0.43319999999999997],[1493179200,0.4304],[1493265600,0.4284],[1493352000,0.42759999999999998],[1493438400,0.42859999999999998],[1493524800,0.42859999999999998],[1493611200,0.42859999999999998],[1493697600,null],[1494993600,0.30020000000000002],[1495080000,null],[1500091200,0.31440000000000001],[1500177600,0.31440000000000001],[1500264000,0.31440000000000001],[1500350400,0.3155],[1500436800,0.31630000000000003],[1500523200,0.31830000000000003],[1500609600,0.32090000000000002],[1500696000,0.32300000000000001],[1500782400,0.32300000000000001],[1500868800,0.32300000000000001],[1500955200,0.32379999999999998],[1501041600,0.32250000000000001],[1501128000,0.31859999999999999],[1501214400,0.31719999999999998],[1501300800,0.314],[1501387200,0.314],[1501473600,0.314],[1501560000,0.31319999999999998],[1501646400,0.31380000000000002],[1501732800,0.31559999999999999],[1501819200,0.31430000000000002],[1501905600,0.31419999999999998],[1501992000,0.31419999999999998],[1502078400,0.31419999999999998],[1502164800,null],[1510894800,0.37809999999999999],[1510981200,0.37790000000000001],[1511067600,0.37790000000000001],[1511154000,0.37790000000000001],[1511240400,0.38629999999999998],[1511326800,0.38569999999999999],[1511413200,0.39229999999999998],[1511499600,0.39229999999999998],[1511586000,0.39350000000000002],[1511672400,0.39350000000000002],[1511758800,0.39350000000000002],[1511845200,0.3931],[1511931600,0.39550000000000002],[1512018000,0.39529999999999998],[1512104400,0.39810000000000001],[1512190800,0.39529999999999998],[1512277200,0.39529999999999998],[1512363600,0.39529999999999998],[1512450000,0.39729999999999999],[1512536400,0.39650000000000002],[1512622800,0.40649999999999997],[1512709200,0.4042],[1512795600,0.40629999999999999],[1512882000,0.40629999999999999],[1512968400,0.40629999999999999],[1513054800,0.40839999999999999],[1513141200,0.40189999999999998],[1513227600,0.40160000000000001],[1513314000,0.40050000000000002],[1513400400,0.39860000000000001],[1513486800,0.39860000000000001],[1513573200,0.39860000000000001],[1513659600,0.39860000000000001],[1513746000,0.40050000000000002],[1513832400,0.39450000000000002],[1513918800,0.38869999999999999],[1514005200,0.39019999999999999],[1514091600,0.39019999999999999],[1514178000,0.39019999999999999],[1514264400,0.39019999999999999],[1514350800,0.38829999999999998],[1514437200,0.39029999999999998],[1514523600,0.3886],[1514610000,0.38850000000000001],[1514696400,0.38850000000000001],[1514782800,0.38850000000000001],[1514869200,0.38850000000000001],[1514955600,0.38590000000000002],[1515042000,0.39319999999999999],[1515128400,0.39910000000000001],[1515214800,0.40579999999999999],[1515301200,0.40579999999999999],[1515387600,0.40579999999999999],[1515474000,0.41360000000000002],[1515560400,0.41099999999999998],[1515646800,0.41880000000000001],[1515733200,0.42080000000000001],[1515819600,0.42559999999999998],[1515906000,0.42559999999999998],[1515992400,0.42559999999999998],[1516078800,0.42559999999999998],[1516165200,0.42520000000000002],[1516251600,0.43380000000000002],[1516338000,0.43290000000000001],[1516424400,0.43149999999999999],[1516510800,0.43149999999999999],[1516597200,0.43149999999999999],[1516683600,0.43020000000000003],[1516770000,0.4325],[1516856400,0.43390000000000001],[1516942800,0.43140000000000001],[1517029200,0.43209999999999998],[1517115600,0.43209999999999998],[1517202000,0.43209999999999998],[1517288400,0.42830000000000001],[1517374800,0.42830000000000001],[1517461200,0.4239],[1517547600,0.42520000000000002],[1517634000,0.41099999999999998],[1517720400,0.41099999999999998],[1517806800,0.41099999999999998],[1517893200,0.39240000000000003],[1517979600,0.39729999999999999],[1518066000,0.39779999999999999],[1518152400,0.38650000000000001],[1518238800,0.38800000000000001],[1518325200,0.38800000000000001],[1518411600,0.38800000000000001],[1518498000,0.39639999999999997],[1518584400,0.4047],[1518670800,0.41339999999999999],[1518757200,0.39350000000000002],[1518843600,0.38590000000000002],[1518930000,0.38590000000000002],[1519016400,0.38590000000000002],[1519102800,0.38590000000000002],[1519189200,0.39400000000000002],[1519275600,0.3972],[1519362000,0.3977],[1519448400,0.4037],[1519534800,0.4037],[1519621200,0.4037],[1519707600,0.40570000000000001],[1519794000,0.40460000000000002],[1519880400,0.4093],[1519966800,0.40970000000000001],[1520053200,0.40749999999999997],[1520139600,0.40749999999999997],[1520226000,0.40749999999999997],[1520312400,0.41639999999999999],[1520398800,0.4284],[1520485200,0.42249999999999999],[1520571600,0.42430000000000001],[1520658000,0.43430000000000002],[1520744400,0.43430000000000002],[1520827200,0.43430000000000002],[1520913600,0.43059999999999998],[1521000000,0.43480000000000002],[1521086400,0.43140000000000001],[1521172800,0.42420000000000002],[1521259200,0.42430000000000001],[1521345600,0.42430000000000001],[1521432000,0.42430000000000001],[1521518400,0.41849999999999998],[1521604800,0.41949999999999998],[1521691200,0.42449999999999999],[1521777600,0.41460000000000002],[1521864000,0.4143],[1521950400,0.4143],[1522036800,0.4143],[1522123200,0.42449999999999999],[1522209600,0.41599999999999998],[1522296000,0.40570000000000001],[1522382400,0.41949999999999998],[1522468800,0.41949999999999998],[1522555200,0.41949999999999998],[1522641600,0.41949999999999998],[1522728000,0.40789999999999998],[1522814400,0.41539999999999999],[1522900800,0.4239],[1522987200,0.43469999999999998],[1523073600,0.44030000000000002],[1523160000,0.44030000000000002],[1523246400,0.44030000000000002],[1523332800,0.43930000000000002],[1523419200,0.4531],[1523505600,0.45219999999999999],[1523592000,0.45910000000000001],[1523678400,0.46160000000000001],[1523764800,0.46160000000000001],[1523851200,0.46160000000000001],[1523937600,0.4703],[1524024000,0.47760000000000002],[1524110400,0.47770000000000001],[1524196800,0.48010000000000003],[1524283200,0.47989999999999999],[1524369600,0.47989999999999999],[1524456000,0.47989999999999999],[1524542400,0.4793],[1524628800,0.47320000000000001],[1524715200,0.47310000000000002],[1524801600,0.47370000000000001],[1524888000,0.47620000000000001],[1524974400,0.47620000000000001],[1525060800,0.47620000000000001],[1525147200,0.47239999999999999],[1525233600,0.30990000000000001],[1525320000,null],[1525838400,0.31840000000000002],[1525924800,0.32490000000000002],[1526011200,0.3296],[1526097600,0.33400000000000002],[1526184000,0.33400000000000002],[1526270400,0.33400000000000002],[1526356800,0.32550000000000001],[1526443200,0.32400000000000001],[1526529600,null],[1528344000,0.34279999999999999],[1528430400,0.33950000000000002],[1528516800,0.34189999999999998],[1528603200,0.34189999999999998],[1528689600,0.34189999999999998],[1528776000,0.34560000000000002],[1528862400,0.34970000000000001],[1528948800,0.34689999999999999],[1529035200,0.35320000000000001],[1529121600,0.35189999999999999],[1529208000,0.35189999999999999],[1529294400,0.35189999999999999],[1529380800,0.35539999999999999],[1529467200,0.35339999999999999],[1529553600,0.35260000000000002],[1529640000,0.35349999999999998],[1529726400,0.35339999999999999],[1529812800,0.35339999999999999],[1529899200,0.35339999999999999],[1529985600,0.35520000000000002],[1530072000,0.35880000000000001],[1530158400,0.3553],[1530244800,0.3579],[1530331200,0.36320000000000002],[1530417600,0.36320000000000002],[1530504000,0.36320000000000002],[1530590400,0.3639],[1530676800,0.35770000000000002],[1530763200,0.35770000000000002],[1530849600,0.35899999999999999],[1530936000,0.36259999999999998],[1531022400,0.36259999999999998],[1531108800,0.36259999999999998],[1531195200,0.3649],[1531281600,0.36370000000000002],[1531368000,0.36559999999999998],[1531454400,0.37290000000000001],[1531540800,0.37809999999999999],[1531627200,0.37809999999999999],[1531713600,0.37809999999999999],[1531800000,0.37519999999999998],[1531886400,0.37730000000000002],[1531972800,0.3765],[1532059200,0.37740000000000001],[1532145600,0.37730000000000002],[1532232000,0.37730000000000002],[1532318400,0.37730000000000002],[1532404800,0.374],[1532491200,0.36309999999999998],[1532577600,0.37890000000000001],[1532664000,0.3765],[1532750400,0.37040000000000001],[1532836800,0.37040000000000001],[1532923200,0.37040000000000001],[1533009600,0.36049999999999999],[1533096000,0.36030000000000001],[1533182400,0.3649],[1533268800,0.36969999999999997],[1533355200,0.37580000000000002],[1533441600,0.37580000000000002],[1533528000,0.37580000000000002],[1533614400,0.37669999999999998],[1533700800,0.37280000000000002],[1533787200,0.3725],[1533873600,0.37159999999999999],[1533960000,0.37],[1534046400,0.37],[1534132800,0.37],[1534219200,0.36249999999999999],[1534305600,0.373],[1534392000,0.37080000000000002],[1534478400,0.35630000000000001],[1534564800,0.3649],[1534651200,0.3649],[1534737600,0.3649],[1534824000,0.36899999999999999],[1534910400,0.36449999999999999],[1534996800,0.37],[1535083200,0.37159999999999999],[1535169600,0.378],[1535256000,0.378],[1535342400,0.378],[1535428800,0.38159999999999999],[1535515200,0.38690000000000002],[1535601600,0.38819999999999999],[1535688000,0.38919999999999999],[1535774400,0.3896],[1535860800,0.3896],[1535947200,0.3896],[1536033600,0.3896],[1536120000,0.39579999999999999],[1536206400,0.37630000000000002],[1536292800,0.37830000000000003],[1536379200,0.37580000000000002],[1536465600,0.37580000000000002],[1536552000,0.37580000000000002],[1536638400,0.37840000000000001],[1536724800,0.38700000000000001],[1536811200,0.38719999999999999],[1536897600,0.38790000000000002],[1536984000,0.38800000000000001],[1537070400,0.38800000000000001],[1537156800,0.38800000000000001],[1537243200,0.379],[1537329600,0.38629999999999998],[1537416000,0.37990000000000002],[1537502400,0.38290000000000002],[1537588800,0.38979999999999998],[1537675200,0.38979999999999998],[1537761600,0.38979999999999998],[1537848000,0.38819999999999999],[1537934400,0.38879999999999998],[1538020800,0.38969999999999999],[1538107200,0.38729999999999998],[1538193600,0.38869999999999999],[1538280000,0.38869999999999999],[1538366400,0.38869999999999999],[1538452800,0.3911],[1538539200,0.3886],[1538625600,0.38550000000000001],[1538712000,0.38],[1538798400,0.37469999999999998],[1538884800,0.37469999999999998],[1538971200,0.37469999999999998],[1539057600,0.36599999999999999],[1539144000,0.36380000000000001],[1539230400,0.34599999999999997],[1539316800,0.33910000000000001],[1539403200,0.35139999999999999],[1539489600,0.35139999999999999],[1539576000,0.35139999999999999],[1539662400,0.34260000000000002],[1539748800,0.35070000000000001],[1539835200,0.35499999999999998],[1539921600,0.3503],[1540008000,0.3488],[1540094400,0.3488],[1540180800,0.3488],[1540267200,0.35909999999999997],[1540353600,0.34420000000000001],[1540440000,0.33450000000000002],[1540526400,0.33850000000000002],[1540612800,0.318],[1540699200,0.318],[1540785600,0.318],[1540872000,0.31950000000000001],[1540958400,0.34179999999999999],[1541044800,0.3523],[1541131200,0.3533],[1541217600,0.35320000000000001],[1541304000,0.35320000000000001],[1541394000,0.35320000000000001],[1541480400,0.3579],[1541566800,0.35849999999999999],[1541653200,0.3679],[1541739600,0.36670000000000003],[1541826000,0.36270000000000002],[1541912400,0.36270000000000002],[1541998800,0.36270000000000002],[1542085200,0.35270000000000001],[1542171600,0.34999999999999998],[1542258000,0.3468],[1542344400,null],[1542430800,0.31830000000000003],[1542517200,0.31830000000000003],[1542603600,0.31830000000000003],[1542690000,null],[1555560000,0.33839999999999998],[1555646400,0.34010000000000001],[1555732800,0.34010000000000001],[1555819200,0.34010000000000001],[1555905600,0.34010000000000001],[1555992000,null],[1607662800,0.46110000000000001],[1607749200,0.47020000000000001],[1607835600,0.47020000000000001],[1607922000,0.47020000000000001],[1608008400,0.46060000000000001],[1608094800,0.46539999999999998],[1608181200,0.47799999999999998],[1608267600,0.48399999999999999],[1608354000,0.4829],[1608440400,0.4829],[1608526800,0.4829],[1608613200,0.47899999999999998],[1608699600,0.48959999999999998],[1608786000,0.4854],[1608872400,0.48659999999999998],[1608958800,0.48659999999999998],[1609045200,0.48659999999999998],[1609131600,0.48659999999999998],[1609218000,0.48359999999999997],[1609304400,0.48409999999999997],[1609390800,0.48509999999999998],[1609477200,0.49220000000000003],[1609563600,0.49220000000000003],[1609650000,0.49220000000000003],[1609736400,0.49220000000000003],[1609822800,0.48280000000000001],[1609909200,0.48259999999999997],[1609995600,null],[1610427600,0.46839999999999998],[1610514000,null],[1610686800,0.46999999999999997],[1610773200,0.4647],[1610859600,0.4647],[1610946000,0.4647],[1611032400,0.4647],[1611118800,null],[1611637200,0.47210000000000002],[1611723600,0.4758],[1611810000,0.50049999999999994],[1611896400,0.49419999999999997],[1611982800,0.48430000000000001],[1612069200,0.48430000000000001],[1612155600,0.48430000000000001],[1612242000,0.4798],[1612328400,null],[1612414800,0.48259999999999997],[1612501200,0.48199999999999998],[1612587600,0.4839],[1612674000,0.4839],[1612760400,0.4839],[1612846800,0.49109999999999998],[1612933200,0.49399999999999999],[1613019600,null],[1613106000,0.49730000000000002],[1613192400,0.51129999999999998],[1613278800,0.51129999999999998],[1613365200,0.51129999999999998],[1613451600,0.51129999999999998],[1613538000,0.50719999999999998],[1613624400,0.50319999999999998],[1613710800,0.50780000000000003],[1613797200,0.52349999999999997],[1613883600,0.52349999999999997],[1613970000,0.52349999999999997],[1614056400,0.52300000000000002],[1614142800,0.51459999999999995],[1614229200,0.52070000000000005],[1614315600,null],[1616040000,0.50800000000000001],[1616126400,0.50819999999999999],[1616212800,0.50509999999999999],[1616299200,0.50509999999999999],[1616385600,0.50509999999999999],[1616472000,0.50570000000000004],[1616558400,0.50739999999999996],[1616644800,0.51649999999999996],[1616731200,0.5212],[1616817600,0.54749999999999999],[1616904000,0.54749999999999999],[1616990400,0.54749999999999999],[1617076800,0.53520000000000001],[1617163200,0.53059999999999996],[1617249600,0.52949999999999997],[1617336000,0.53249999999999997],[1617422400,0.53249999999999997],[1617508800,0.53249999999999997],[1617595200,0.53249999999999997],[1617681600,0.53349999999999997],[1617768000,0.5363],[1617854400,0.54110000000000003],[1617940800,0.54749999999999999],[1618027200,0.55359999999999998],[1618113600,0.55359999999999998],[1618200000,0.55359999999999998],[1618286400,0.55879999999999996],[1618372800,0.56530000000000002],[1618459200,0.5746],[1618545600,0.58330000000000004],[1618632000,0.59399999999999997],[1618718400,0.59399999999999997],[1618804800,0.59399999999999997],[1618891200,0.59119999999999995],[1618977600,0.57750000000000001],[1619064000,0.57989999999999997],[1619150400,0.57950000000000002],[1619236800,0.58360000000000001],[1619323200,0.58360000000000001],[1619409600,0.58360000000000001],[1619496000,0.57709999999999995],[1619582400,0.57769999999999999],[1619668800,0.58279999999999998],[1619755200,0.58099999999999996],[1619841600,0.57130000000000003],[1619928000,0.57130000000000003],[1620014400,0.57130000000000003],[1620100800,null],[1620187200,0.3377],[1620273600,0.34100000000000003],[1620360000,0.34320000000000001],[1620446400,0.35060000000000002],[1620532800,0.35060000000000002],[1620619200,0.35060000000000002],[1620705600,0.34810000000000002],[1620792000,0.3382],[1620878400,0.32469999999999999],[1620964800,0.33260000000000001],[1621051200,0.33950000000000002],[1621137600,0.33950000000000002],[1621224000,0.33950000000000002],[1621310400,0.3377],[1621396800,0.33289999999999997],[1621483200,0.3342],[1621569600,0.3322],[1621656000,0.3357],[1621742400,0.3357],[1621828800,0.3357],[1621915200,0.34000000000000002],[1622001600,0.33900000000000002],[1622088000,0.34339999999999998],[1622174400,0.34079999999999999],[1622260800,null],[1622779200,0.33939999999999998],[1622865600,0.34710000000000002],[1622952000,0.34710000000000002],[1623038400,0.34710000000000002],[1623124800,0.34360000000000002],[1623211200,0.34670000000000001],[1623297600,0.34520000000000001],[1623384000,0.35049999999999998],[1623470400,0.3508],[1623556800,0.3508],[1623643200,0.3508],[1623729600,0.34970000000000001],[1623816000,0.3538],[1623902400,0.35089999999999999],[1623988800,0.34799999999999998],[1624075200,0.3357],[1624161600,0.3357],[1624248000,0.3357],[1624334400,0.34279999999999999],[1624420800,0.35149999999999998],[1624507200,0.3518],[1624593600,0.35089999999999999],[1624680000,0.35580000000000001],[1624766400,0.35580000000000001],[1624852800,0.35580000000000001],[1624939200,0.35649999999999998],[1625025600,0.35809999999999997],[1625112000,0.3523],[1625198400,0.3528],[1625284800,0.35820000000000002],[1625371200,0.35820000000000002],[1625457600,0.35820000000000002],[1625544000,0.35820000000000002],[1625630400,0.35630000000000001],[1625716800,0.36170000000000002],[1625803200,0.35859999999999997],[1625889600,0.36380000000000001],[1625976000,0.36380000000000001],[1626062400,0.36380000000000001],[1626148800,0.36459999999999998],[1626235200,0.35630000000000001],[1626321600,0.35449999999999998],[1626408000,0.35449999999999998],[1626494400,null],[1628049600,0.36499999999999999],[1628136000,null],[1628568000,0.37059999999999998],[1628654400,0.37180000000000002],[1628740800,0.37340000000000001],[1628827200,0.37569999999999998],[1628913600,0.371],[1629000000,0.371],[1629086400,0.371],[1629172800,null],[1629950400,0.36809999999999998],[1630036800,0.38450000000000001],[1630123200,0.38929999999999998],[1630209600,0.38929999999999998],[1630296000,0.38929999999999998],[1630382400,0.3962],[1630468800,0.39889999999999998],[1630555200,0.40189999999999998],[1630641600,0.40260000000000001],[1630728000,0.41170000000000001],[1630814400,0.41170000000000001],[1630900800,0.41170000000000001],[1630987200,0.41170000000000001],[1631073600,0.40889999999999999],[1631160000,0.40810000000000002],[1631246400,0.41909999999999997],[1631332800,0.41949999999999998],[1631419200,0.41949999999999998],[1631505600,0.41949999999999998],[1631592000,0.41349999999999998],[1631678400,0.41689999999999999],[1631764800,0.42199999999999999],[1631851200,0.41980000000000001],[1631937600,0.4052],[1632024000,0.4052],[1632110400,0.4052],[1632196800,0.39939999999999998],[1632283200,0.39539999999999997],[1632369600,0.40379999999999999],[1632456000,0.41499999999999998],[1632542400,0.41799999999999998],[1632628800,0.41799999999999998],[1632715200,0.41799999999999998],[1632801600,0.41549999999999998],[1632888000,0.4052],[1632974400,0.39839999999999998],[1633060800,0.39360000000000001],[1633147200,0.39560000000000001],[1633233600,0.39560000000000001],[1633320000,0.39560000000000001],[1633406400,0.39150000000000001],[1633492800,0.39500000000000002],[1633579200,0.39729999999999999],[1633665600,0.40389999999999998],[1633752000,0.40289999999999998],[1633838400,0.40289999999999998],[1633924800,0.40289999999999998],[1634011200,0.40429999999999999],[1634097600,0.4037],[1634184000,0.40860000000000002],[1634270400,0.41839999999999999],[1634356800,0.42920000000000003],[1634443200,0.42920000000000003],[1634529600,0.42920000000000003],[1634616000,0.41880000000000001],[1634702400,0.41980000000000001],[1634788800,0.41930000000000001],[1634875200,0.4284],[1634961600,0.43159999999999998],[1635048000,0.43159999999999998],[1635134400,0.43159999999999998],[1635220800,0.43490000000000001],[1635307200,0.42570000000000002],[1635393600,0.41120000000000001],[1635480000,0.41599999999999998],[1635566400,0.41170000000000001],[1635652800,0.41170000000000001],[1635739200,0.41170000000000001],[1635825600,0.41120000000000001],[1635912000,0.40820000000000001],[1635998400,0.40250000000000002],[1636084800,0.40789999999999998],[1636171200,0.40999999999999998],[1636257600,0.40999999999999998],[1636347600,0.40999999999999998],[1636434000,0.41399999999999998],[1636520400,0.4148],[1636606800,0.41460000000000002],[1636693200,0.41410000000000002],[1636779600,0.4088],[1636866000,0.4088],[1636952400,0.4088],[1637038800,0.40489999999999998],[1637125200,0.40379999999999999],[1637211600,0.40029999999999999],[1637298000,0.39610000000000001],[1637384400,0.3891],[1637470800,0.3891],[1637557200,0.3891],[1637643600,0.38940000000000002],[1637730000,0.38869999999999999],[1637816400,0.40110000000000001],[1637902800,0.40110000000000001],[1637989200,0.39439999999999997],[1638075600,0.39439999999999997],[1638162000,0.39439999999999997],[1638248400,0.40899999999999997],[1638334800,0.39439999999999997],[1638421200,0.38869999999999999],[1638507600,0.39479999999999998],[1638594000,0.38919999999999999],[1638680400,0.38919999999999999],[1638766800,0.38919999999999999],[1638853200,0.38390000000000002],[1638939600,0.39190000000000003],[1639026000,0.38990000000000002],[1639112400,0.38529999999999998],[1639198800,0.38429999999999997],[1639285200,0.38429999999999997],[1639371600,0.38429999999999997],[1639458000,0.37419999999999998],[1639544400,0.36990000000000001],[1639630800,0.37390000000000001],[1639717200,0.37580000000000002],[1639803600,0.37330000000000002],[1639890000,0.37330000000000002],[1639976400,0.37330000000000002],[1640062800,0.3659],[1640149200,0.37669999999999998],[1640235600,0.37709999999999999],[1640322000,0.37969999999999998],[1640408400,0.37969999999999998],[1640494800,0.37969999999999998],[1640581200,0.37969999999999998],[1640667600,0.38979999999999998],[1640754000,0.39069999999999999],[1640840400,0.38929999999999998],[1640926800,0.38690000000000002],[1641013200,0.3886],[1641099600,0.3886],[1641186000,0.3886],[1641272400,0.38429999999999997],[1641358800,0.39250000000000002],[1641445200,0.38569999999999999],[1641531600,0.38800000000000001],[1641618000,0.38390000000000002],[1641704400,0.38390000000000002],[1641790800,0.38390000000000002],[1641877200,0.38629999999999998],[1641963600,0.39379999999999998],[1642050000,0.39529999999999998],[1642136400,0.39489999999999997],[1642222800,0.39050000000000001],[1642309200,0.39050000000000001],[1642395600,0.39050000000000001],[1642482000,0.39050000000000001],[1642568400,0.38529999999999998],[1642654800,0.37490000000000001],[1642741200,0.3695],[1642827600,0.3533],[1642914000,0.3533],[1643000400,0.3533],[1643086800,0.3629],[1643173200,0.36020000000000002],[1643259600,0.35220000000000001],[1643346000,0.34970000000000001],[1643432400,0.36020000000000002],[1643518800,0.36020000000000002],[1643605200,0.36020000000000002],[1643691600,0.36199999999999999],[1643778000,0.36420000000000002],[1643864400,0.36870000000000003],[1643950800,0.36749999999999999],[1644037200,0.36320000000000002],[1644123600,0.36320000000000002],[1644210000,0.36320000000000002],[1644296400,0.3604],[1644382800,0.36630000000000001],[1644469200,0.37759999999999999],[1644555600,0.37269999999999998],[1644642000,0.37019999999999997],[1644728400,0.37019999999999997],[1644814800,0.37019999999999997],[1644901200,0.36620000000000003],[1644987600,0.37119999999999997],[1645074000,0.37430000000000002],[1645160400,0.3735],[1645246800,0.37290000000000001],[1645333200,0.37290000000000001],[1645419600,0.37290000000000001],[1645506000,0.37290000000000001],[1645592400,0.35339999999999999],[1645678800,0.34549999999999997],[1645765200,0.32779999999999998],[1645851600,0.33450000000000002],[1645938000,0.33450000000000002],[1646024400,0.33450000000000002],[1646110800,null],[1646197200,0.32829999999999998],[1646283600,0.34060000000000001],[1646370000,0.33839999999999998],[1646456400,0.33910000000000001],[1646542800,0.33910000000000001],[1646629200,0.33910000000000001],[1646715600,0.33110000000000001],[1646802000,0.33019999999999999],[1646888400,0.3387],[1646974800,0.34639999999999999],[1647061200,0.3518],[1647147600,0.3518],[1647230400,0.3518],[1647316800,0.33550000000000002],[1647403200,0.33989999999999998],[1647489600,0.35289999999999999],[1647576000,0.36120000000000002],[1647662400,0.37390000000000001],[1647748800,0.37390000000000001],[1647835200,0.37390000000000001],[1647921600,0.37019999999999997],[1648008000,0.36730000000000002],[1648094400,0.36680000000000001],[1648180800,0.35909999999999997],[1648267200,0.35620000000000002],[1648353600,0.35620000000000002],[1648440000,0.35620000000000002],[1648526400,0.3599],[1648612800,0.36919999999999997],[1648699200,0.36599999999999999],[1648785600,0.3508],[1648872000,0.34970000000000001],[1648958400,0.34970000000000001],[1649044800,0.34970000000000001],[1649131200,0.35449999999999998],[1649217600,0.3468],[1649304000,0.33979999999999999],[1649390400,0.33560000000000001],[1649476800,null],[1649736000,0.33019999999999999],[1649822400,null],[1651032000,0.31780000000000003],[1651118400,null],[1651723200,0.3695],[1651809600,null],[1652241600,0.35199999999999998],[1652328000,null],[1661486400,0.38469999999999999],[1661572800,0.36830000000000002],[1661659200,0.36830000000000002],[1661745600,0.36830000000000002],[1661832000,0.36209999999999998],[1661918400,0.3548],[1662004800,0.35580000000000001],[1662091200,0.35580000000000001],[1662177600,0.35239999999999999],[1662264000,0.35239999999999999],[1662350400,0.35239999999999999],[1662436800,0.35239999999999999],[1662523200,0.35270000000000001],[1662609600,null],[1663128000,0.35520000000000002],[1663214400,null],[1667361600,0.3377],[1667448000,0.31979999999999997],[1667534400,null],[1668747600,0.34210000000000002],[1668834000,null],[1683000000,0.34399999999999997],[1683086400,null],[1683172800,0.34350000000000003],[1683259200,0.34420000000000001],[1683345600,0.34939999999999999],[1683432000,0.34939999999999999],[1683518400,0.34939999999999999],[1683604800,0.34960000000000002],[1683691200,0.3483],[1683777600,null],[1683864000,0.34470000000000001],[1683950400,0.3483],[1684036800,0.3483],[1684123200,0.3483],[1684209600,0.3513],[1684296000,0.34989999999999999],[1684382400,0.35349999999999998],[1684468800,0.3574],[1684555200,0.3533],[1684641600,0.3533],[1684728000,0.3533],[1684814400,0.3569],[1684900800,0.35049999999999998],[1684987200,0.34989999999999999],[1685073600,0.3629],[1685160000,0.3624],[1685246400,0.3624],[1685332800,0.3624],[1685419200,0.3624],[1685505600,0.35709999999999997],[1685592000,0.34310000000000002],[1685678400,0.372],[1685764800,0.36899999999999999],[1685851200,0.36899999999999999],[1685937600,0.36899999999999999],[1686024000,0.36759999999999998],[1686110400,0.36449999999999999],[1686196800,0.37109999999999999],[1686283200,0.36770000000000003],[1686369600,0.36399999999999999],[1686456000,0.36399999999999999],[1686542400,0.36399999999999999],[1686628800,0.36959999999999998],[1686715200,0.378],[1686801600,0.37669999999999998],[1686888000,0.3785],[1686974400,0.38319999999999999],[1687060800,0.38319999999999999],[1687147200,0.38319999999999999],[1687233600,0.38319999999999999],[1687320000,0.37719999999999998],[1687406400,0.38080000000000003],[1687492800,0.38150000000000001],[1687579200,0.38369999999999999],[1687665600,0.38369999999999999],[1687752000,0.38369999999999999],[1687838400,0.38840000000000002],[1687924800,0.3947],[1688011200,0.39529999999999998],[1688097600,0.4007],[1688184000,0.40350000000000003],[1688270400,0.40350000000000003],[1688356800,0.40350000000000003],[1688443200,0.40260000000000001],[1688529600,0.40260000000000001],[1688616000,0.40260000000000001],[1688702400,0.40360000000000001],[1688788800,0.40760000000000002],[1688875200,0.40760000000000002],[1688961600,0.40760000000000002],[1689048000,0.41449999999999998],[1689134400,0.41520000000000001],[1689220800,0.41039999999999999],[1689307200,0.41639999999999999],[1689393600,0.41639999999999999],[1689480000,0.41639999999999999],[1689566400,0.41639999999999999],[1689652800,0.41589999999999999],[1689739200,0.41970000000000002],[1689825600,0.41949999999999998],[1689912000,0.42680000000000001],[1689998400,0.42309999999999998],[1690084800,0.42309999999999998],[1690171200,0.42309999999999998],[1690257600,0.41920000000000002],[1690344000,0.4234],[1690430400,0.4209],[1690516800,0.41499999999999998],[1690603200,0.4073],[1690689600,0.4073],[1690776000,0.4073],[1690862400,0.4083],[1690948800,0.4088],[1691035200,0.40749999999999997],[1691121600,0.41339999999999999],[1691208000,0.40600000000000003],[1691294400,0.40600000000000003],[1691380800,0.40600000000000003],[1691467200,0.40949999999999998],[1691553600,0.4093],[1691640000,0.40610000000000002],[1691726400,0.40439999999999998],[1691812800,0.40360000000000001],[1691899200,0.40360000000000001],[1691985600,0.40360000000000001],[1692072000,0.40000000000000002],[1692158400,0.39779999999999999],[1692244800,0.39600000000000002],[1692331200,0.3926],[1692417600,0.39200000000000002],[1692504000,0.39200000000000002],[1692590400,0.39200000000000002],[1692676800,0.39689999999999998],[1692763200,0.39839999999999998],[1692849600,0.39839999999999998],[1692936000,0.39479999999999998],[1693022400,0.39000000000000001],[1693108800,0.39000000000000001],[1693195200,0.39000000000000001],[1693281600,0.39639999999999997],[1693368000,0.3997],[1693454400,0.40150000000000002],[1693540800,0.3982],[1693627200,0.39829999999999999],[1693713600,0.39829999999999999],[1693800000,0.39829999999999999],[1693886400,0.39829999999999999],[1693972800,0.4052],[1694059200,0.40910000000000002],[1694145600,0.40839999999999999],[1694232000,0.40810000000000002],[1694318400,0.40810000000000002],[1694404800,0.40810000000000002],[1694491200,0.4093],[1694577600,0.4093],[1694664000,0.40970000000000001],[1694750400,0.4153],[1694836800,0.41270000000000001],[1694923200,0.41270000000000001],[1695009600,0.41270000000000001],[1695096000,0.40670000000000001],[1695182400,0.40500000000000003],[1695268800,0.40429999999999999],[1695355200,0.39679999999999999],[1695441600,0.39629999999999999],[1695528000,0.39629999999999999],[1695614400,0.39629999999999999],[1695700800,0.39439999999999997],[1695787200,0.38869999999999999],[1695873600,0.38800000000000001],[1695960000,0.39529999999999998],[1696046400,0.39290000000000003],[1696132800,0.39290000000000003],[1696219200,0.39290000000000003],[1696305600,0.38979999999999998],[1696392000,0.38579999999999998],[1696478400,0.3901],[1696564800,0.3891],[1696651200,0.3896],[1696737600,0.3896],[1696824000,0.3896],[1696910400,0.3962],[1696996800,0.3967],[1697083200,0.4022],[1697169600,0.39660000000000001],[1697256000,0.39319999999999999],[1697342400,0.39319999999999999],[1697428800,0.39319999999999999],[1697515200,0.3952],[1697601600,0.40289999999999998],[1697688000,0.39650000000000002],[1697774400,0.39190000000000003],[1697860800,0.38800000000000001],[1697947200,0.38800000000000001],[1698033600,0.38800000000000001],[1698120000,0.3851],[1698206400,0.3866],[1698292800,0.38109999999999999],[1698379200,0.37459999999999999],[1698465600,0.37619999999999998],[1698552000,0.37619999999999998],[1698638400,0.37619999999999998],[1698724800,0.37190000000000001],[1698811200,0.38179999999999997],[1698897600,0.38319999999999999],[1698984000,0.39229999999999998],[1699070400,0.39300000000000002],[1699156800,0.39300000000000002],[1699246800,0.39300000000000002],[1699333200,0.39140000000000003],[1699419600,0.38419999999999999],[1699506000,0.38700000000000001],[1699592400,0.38869999999999999],[1699678800,0.3926],[1699765200,0.3926],[1699851600,0.3926],[1699938000,0.39269999999999999],[1700024400,0.40160000000000001],[1700110800,0.39829999999999999],[1700197200,0.3901],[1700283600,0.39040000000000002],[1700370000,0.39040000000000002],[1700456400,0.39040000000000002],[1700542800,0.39190000000000003],[1700629200,0.39219999999999999],[1700715600,0.39279999999999998],[1700802000,0.39279999999999998],[1700888400,0.39439999999999997],[1700974800,0.39439999999999997],[1701061200,0.39439999999999997],[1701147600,0.39250000000000002],[1701234000,0.39340000000000003],[1701320400,0.44400000000000001],[1701406800,0.45490000000000003],[1701493200,0.4546],[1701579600,0.4546],[1701666000,0.4546],[1701752400,0.44629999999999997],[1701838800,0.44500000000000001],[1701925200,0.44],[1702011600,0.43669999999999998],[1702098000,0.43730000000000002],[1702184400,0.43730000000000002],[1702270800,0.43730000000000002],[1702357200,0.43690000000000001],[1702443600,0.42770000000000002],[1702530000,0.43659999999999999],[1702616400,0.43680000000000002],[1702702800,0.43559999999999999],[1702789200,0.43559999999999999],[1702875600,0.43559999999999999],[1702962000,0.43980000000000002],[1703048400,0.44390000000000002],[1703134800,0.43790000000000001],[1703221200,0.43890000000000001],[1703307600,0.43680000000000002],[1703394000,0.43680000000000002],[1703480400,0.43680000000000002],[1703566800,0.43680000000000002],[1703653200,0.43709999999999999],[1703739600,0.43409999999999999],[1703826000,0.43159999999999998],[1703912400,0.43290000000000001],[1703998800,0.43290000000000001],[1704085200,0.43290000000000001],[1704171600,0.43290000000000001],[1704258000,0.42620000000000002],[1704344400,0.42670000000000002],[1704430800,0.4279],[1704517200,0.42320000000000002],[1704603600,0.42320000000000002],[1704690000,0.42320000000000002],[1704776400,0.42359999999999998],[1704862800,0.42170000000000002],[1704949200,0.42609999999999998],[1705035600,0.42730000000000001],[1705122000,0.42699999999999999],[1705208400,0.42699999999999999],[1705294800,0.42699999999999999],[1705381200,0.42699999999999999],[1705467600,0.4209],[1705554000,0.41660000000000003],[1705640400,0.41999999999999998],[1705726800,0.42249999999999999],[1705813200,0.42249999999999999],[1705899600,0.42249999999999999],[1705986000,0.4244],[1706072400,0.42149999999999999],[1706158800,0.42280000000000001],[1706245200,0.4244],[1706331600,0.42309999999999998],[1706418000,0.42309999999999998],[1706504400,0.42309999999999998],[1706590800,0.42420000000000002],[1706677200,0.43099999999999999],[1706763600,0.4229],[1706850000,0.4269],[1706936400,0.42649999999999999],[1707022800,0.42649999999999999],[1707109200,0.42649999999999999],[1707195600,0.41999999999999998],[1707282000,0.41999999999999998],[1707368400,0.42420000000000002],[1707454800,0.42999999999999999],[1707541200,0.43240000000000001],[1707627600,0.43240000000000001],[1707714000,0.43240000000000001],[1707800400,0.43540000000000001],[1707886800,0.42249999999999999],[1707973200,0.42280000000000001],[1708059600,0.42130000000000001],[1708146000,0.42299999999999999],[1708232400,0.42299999999999999],[1708318800,0.42299999999999999],[1708405200,0.42299999999999999],[1708491600,0.42170000000000002],[1708578000,0.4214],[1708664400,0.42470000000000002],[1708750800,0.42930000000000001],[1708837200,0.42930000000000001],[1708923600,0.42930000000000001],[1709010000,0.42570000000000002],[1709096400,0.42299999999999999],[1709182800,0.42949999999999999],[1709269200,0.43419999999999997],[1709355600,0.50600000000000001],[1709442000,0.50600000000000001],[1709528400,0.50600000000000001],[1709614800,0.49740000000000001],[1709701200,0.49669999999999997],[1709787600,0.50629999999999997],[1709874000,0.50549999999999995],[1709960400,0.50049999999999994],[1710046800,0.50049999999999994],[1710129600,0.50049999999999994],[1710216000,0.50080000000000002],[1710302400,0.50029999999999997],[1710388800,0.50719999999999998],[1710475200,0.50570000000000004],[1710561600,0.51029999999999998],[1710648000,0.51029999999999998],[1710734400,0.51029999999999998],[1710820800,0.50890000000000002],[1710907200,0.51570000000000005],[1710993600,0.52080000000000004],[1711080000,0.5242],[1711166400,0.52100000000000002],[1711252800,0.52100000000000002],[1711339200,0.52100000000000002],[1711425600,0.52270000000000005],[1711512000,0.52229999999999999],[1711598400,0.52769999999999995],[1711684800,0.53069999999999995],[1711771200,0.53069999999999995],[1711857600,0.53069999999999995],[1711944000,0.53069999999999995],[1712030400,0.53129999999999999],[1712116800,0.53310000000000002],[1712203200,0.54500000000000004],[1712289600,0.53990000000000005],[1712376000,0.54530000000000001],[1712462400,0.54530000000000001],[1712548800,0.54530000000000001],[1712635200,0.5494],[1712721600,0.54010000000000002],[1712808000,0.5333],[1712894400,0.54459999999999997],[1712980800,0.53239999999999998],[1713067200,0.53239999999999998],[1713153600,0.53239999999999998],[1713240000,0.53779999999999994],[1713326400,0.53610000000000002],[1713412800,0.52829999999999999],[1713499200,0.52459999999999996],[1713585600,0.51490000000000002],[1713672000,0.51490000000000002],[1713758400,0.51490000000000002],[1713844800,0.51160000000000005],[1713931200,0.51819999999999999],[1714017600,0.52190000000000003],[1714104000,0.52839999999999998],[1714190400,0.52900000000000003],[1714276800,0.52900000000000003],[1714363200,0.52900000000000003],[1714449600,0.53739999999999999],[1714536000,0.53069999999999995],[1714622400,null],[1715054400,0.36380000000000001],[1715140800,0.36630000000000001],[1715227200,0.37390000000000001],[1715313600,0.3725],[1715400000,0.37740000000000001],[1715486400,0.37740000000000001],[1715572800,0.37740000000000001],[1715659200,0.37019999999999997],[1715745600,0.37130000000000002],[1715832000,0.37540000000000001],[1715918400,0.37280000000000002],[1716004800,0.37969999999999998],[1716091200,0.37969999999999998],[1716177600,0.37969999999999998],[1716264000,0.38429999999999997],[1716350400,0.38769999999999999],[1716436800,0.38500000000000001],[1716523200,0.38729999999999998],[1716609600,0.39400000000000002],[1716696000,0.39400000000000002],[1716782400,0.39400000000000002],[1716868800,0.39400000000000002],[1716955200,0.40229999999999999],[1717041600,0.40039999999999998],[1717128000,0.39600000000000002],[1717214400,0.41160000000000002],[1717300800,0.41160000000000002],[1717387200,0.41160000000000002],[1717473600,0.40450000000000003],[1717560000,0.40310000000000001],[1717646400,0.40999999999999998],[1717732800,0.40770000000000001],[1717819200,0.40489999999999998],[1717905600,0.40489999999999998],[1717992000,0.40489999999999998],[1718078400,0.41099999999999998],[1718164800,0.41849999999999998],[1718251200,0.41949999999999998],[1718337600,0.42530000000000001],[1718424000,0.42230000000000001],[1718510400,0.42230000000000001],[1718596800,0.42230000000000001],[1718683200,0.42280000000000001],[1718769600,0.43469999999999998],[1718856000,0.43469999999999998],[1718942400,0.43099999999999999],[1719028800,0.42859999999999998],[1719115200,0.42859999999999998],[1719201600,0.42859999999999998],[1719288000,0.42209999999999998],[1719374400,0.42470000000000002],[1719460800,0.42830000000000001],[1719547200,0.43090000000000001],[1719633600,0.42799999999999999],[1719720000,0.42799999999999999],[1719806400,0.42799999999999999],[1719892800,0.43140000000000001],[1719979200,0.43319999999999997],[1720065600,0.44009999999999999],[1720152000,0.44009999999999999],[1720238400,0.43640000000000001],[1720324800,0.43640000000000001],[1720411200,0.43640000000000001],[1720497600,0.43509999999999999],[1720584000,0.4395],[1720670400,0.4496],[1720756800,0.43890000000000001],[1720843200,0.4345],[1720929600,0.4345],[1721016000,0.4345],[1721102400,0.43240000000000001],[1721188800,0.43419999999999997],[1721275200,0.42249999999999999],[1721361600,0.4204],[1721448000,0.42149999999999999],[1721534400,0.42149999999999999],[1721620800,0.42149999999999999],[1721707200,0.42730000000000001],[1721793600,0.43109999999999998],[1721880000,0.41920000000000002],[1721966400,0.41599999999999998],[1722052800,0.42199999999999999],[1722139200,0.42199999999999999],[1722225600,0.42199999999999999],[1722312000,0.42159999999999997],[1722398400,0.41820000000000002],[1722484800,0.43690000000000001],[1722571200,0.42830000000000001],[1722657600,0.4168],[1722744000,0.4168],[1722830400,0.4168],[1722916800,0.40439999999999998],[1723003200,0.41410000000000002],[1723089600,0.41299999999999998],[1723176000,0.41810000000000003],[1723262400,0.43080000000000002],[1723348800,0.43080000000000002],[1723435200,0.43080000000000002],[1723521600,0.43430000000000002],[1723608000,0.44069999999999998],[1723694400,0.4466],[1723780800,0.45629999999999998],[1723867200,0.45200000000000001],[1723953600,0.45200000000000001],[1724040000,0.45200000000000001],[1724126400,0.45069999999999999],[1724212800,0.4501],[1724299200,0.45639999999999997],[1724385600,0.45479999999999998],[1724472000,0.45860000000000001],[1724558400,0.45860000000000001],[1724644800,0.45860000000000001],[1724731200,0.45689999999999997],[1724817600,0.4572],[1724904000,0.45090000000000002],[1724990400,0.40660000000000002],[1725076800,0.41470000000000001],[1725163200,0.41470000000000001],[1725249600,0.41470000000000001],[1725336000,0.41470000000000001],[1725422400,0.41089999999999999],[1725508800,0.41249999999999998],[1725595200,null],[1726200000,0.4148],[1726286400,0.41460000000000002],[1726372800,0.41460000000000002],[1726459200,0.41460000000000002],[1726545600,null],[1726632000,0.4178],[1726718400,0.41899999999999998],[1726804800,0.41980000000000001],[1726891200,0.42859999999999998],[1726977600,0.42859999999999998],[1727064000,0.42859999999999998],[1727150400,0.43490000000000001],[1727236800,0.43909999999999999],[1727323200,0.43480000000000002],[1727409600,0.44440000000000002],[1727496000,0.43419999999999997],[1727582400,0.43419999999999997],[1727668800,0.43419999999999997],[1727755200,0.44119999999999998],[1727841600,0.438],[1727928000,0.4385],[1728014400,0.43690000000000001],[1728100800,0.438],[1728187200,0.438],[1728273600,0.438],[1728360000,0.44369999999999998],[1728446400,0.45250000000000001],[1728532800,0.45390000000000003],[1728619200,0.44440000000000002],[1728705600,0.44890000000000002],[1728792000,0.44890000000000002],[1728878400,0.44890000000000002],[1728964800,0.45050000000000001],[1729051200,0.44309999999999999],[1729137600,0.44569999999999999],[1729224000,0.44900000000000001],[1729310400,0.45200000000000001],[1729396800,0.45200000000000001],[1729483200,0.45200000000000001],[1729569600,0.44840000000000002],[1729656000,null],[1730260800,0.43030000000000002],[1730347200,null],[1731128400,0.43020000000000003],[1731214800,0.43020000000000003],[1731301200,0.43020000000000003],[1731387600,null],[1732165200,0.43230000000000002],[1732251600,0.43969999999999998],[1732338000,null],[1732597200,0.42449999999999999],[1732683600,0.43690000000000001],[1732770000,null],[1733374800,0.43099999999999999],[1733461200,0.43340000000000001],[1733547600,0.43359999999999999],[1733634000,0.43359999999999999],[1733720400,0.43359999999999999],[1733806800,null],[1734411600,0.41260000000000002],[1734498000,null],[1736398800,0.38490000000000002],[1736485200,0.38490000000000002],[1736571600,0.37809999999999999],[1736658000,0.37809999999999999],[1736744400,0.37809999999999999],[1736830800,null],[1736917200,0.38719999999999999],[1737003600,0.39419999999999999],[1737090000,0.39879999999999999],[1737176400,0.40760000000000002],[1737262800,0.40760000000000002],[1737349200,0.40760000000000002],[1737435600,0.40760000000000002],[1737522000,0.41010000000000002],[1737608400,0.41360000000000002],[1737694800,0.4103],[1737781200,0.40760000000000002],[1737867600,0.40760000000000002],[1737954000,0.40760000000000002],[1738040400,null],[1738299600,0.3997],[1738386000,0.39829999999999999],[1738472400,0.39829999999999999],[1738558800,0.39829999999999999],[1738645200,0.39250000000000002],[1738731600,0.39879999999999999],[1738818000,0.40279999999999999],[1738904400,0.40500000000000003],[1738990800,0.40189999999999998],[1739077200,0.40189999999999998],[1739163600,0.40189999999999998],[1739250000,0.40389999999999998],[1739336400,null],[1740114000,0.40810000000000002],[1740200400,0.40960000000000002],[1740286800,0.40960000000000002],[1740373200,0.40960000000000002],[1740459600,0.40789999999999998],[1740546000,0.40910000000000002],[1740632400,0.41499999999999998],[1740718800,null],[1746504000,0.35720000000000002],[1746590400,0.36299999999999999],[1746676800,0.36580000000000001],[1746763200,0.36520000000000002],[1746849600,null],[1747368000,0.37640000000000001],[1747454400,0.37809999999999999],[1747540800,0.37809999999999999],[1747627200,0.37809999999999999],[1747713600,0.38319999999999999],[1747800000,0.378],[1747886400,0.37719999999999998],[1747972800,0.37680000000000002],[1748059200,0.37469999999999998],[1748145600,0.37469999999999998],[1748232000,0.37469999999999998],[1748318400,0.37469999999999998],[1748404800,0.38090000000000002],[1748491200,0.378],[1748577600,0.37680000000000002],[1748664000,0.38090000000000002],[1748750400,0.38090000000000002],[1748836800,0.38090000000000002],[1748923200,0.37819999999999998],[1749009600,0.3926],[1749096000,0.38850000000000001],[1749182400,0.39340000000000003],[1749268800,0.39479999999999998],[1749355200,0.39479999999999998],[1749441600,0.39479999999999998],[1749528000,0.3795],[1749614400,0.37519999999999998],[1749700800,0.37830000000000003],[1749787200,0.3831],[1749873600,0.37990000000000002],[1749960000,0.37990000000000002],[1750046400,0.37990000000000002],[1750132800,0.39179999999999998],[1750219200,0.38940000000000002],[1750305600,0.3866],[1750392000,0.3866],[1750478400,0.38600000000000001],[1750564800,0.38600000000000001],[1750651200,0.38600000000000001],[1750737600,0.39429999999999998],[1750824000,0.39610000000000001],[1750910400,0.39229999999999998],[1750996800,0.3916],[1751083200,null],[1751342400,0.39760000000000001],[1751428800,null],[1751515200,0.3947],[1751601600,null],[1752033600,0.39079999999999998],[1752120000,null],[1752897600,0.39429999999999998],[1752984000,0.39429999999999998],[1753070400,0.39429999999999998],[1753156800,null],[1756440000,0.41099999999999998],[1756526400,null],[1756872000,0.4017],[1756958400,0.40260000000000001],[1757044800,0.40820000000000001],[1757131200,0.40460000000000002],[1757217600,0.40460000000000002],[1757304000,0.40460000000000002],[1757390400,0.41270000000000001],[1757476800,0.41660000000000003],[1757563200,0.42170000000000002],[1757649600,0.42459999999999998],[1757736000,0.4234],[1757822400,0.4234],[1757908800,0.4234],[1757995200,0.42009999999999997],[1758081600,0.41160000000000002],[1758168000,0.41239999999999999],[1758254400,0.4123],[1758340800,0.41239999999999999],[1758427200,0.41239999999999999],[1758513600,0.41239999999999999],[1758600000,0.41049999999999998],[1758686400,0.40889999999999999],[1758772800,0.40770000000000001],[1758859200,0.4017],[1758945600,0.39800000000000002],[1759032000,0.39800000000000002],[1759118400,0.39800000000000002],[1759204800,0.38819999999999999],[1759291200,0.38840000000000002],[1759377600,0.37830000000000003],[1759464000,0.379],[1759550400,0.37580000000000002],[1759636800,0.37580000000000002],[1759723200,0.37580000000000002],[1759809600,0.38250000000000001],[1759896000,0.37990000000000002],[1759982400,0.3891],[1760068800,0.38369999999999999],[1760155200,null],[1760414400,0.38679999999999998],[1760500800,0.39140000000000003],[1760587200,0.39090000000000003],[1760673600,0.38529999999999998],[1760760000,0.38229999999999997],[1760846400,0.38229999999999997],[1760932800,0.38229999999999997],[1761019200,null],[1777694400,0.3523],[1777780800,0.3523],[1777867200,0.3523],[1777953600,null],[1778040000,0.35580000000000001],[1778126400,null],[1778299200,0.3619],[1778385600,0.3619],[1778472000,0.3619],[1778558400,0.37040000000000001],[1778644800,0.36709999999999998],[1778731200,0.37490000000000001],[1778817600,0.37880000000000003],[1778904000,0.36649999999999999],[1778990400,0.36649999999999999],[1779076800,0.36649999999999999],[1779163200,0.36599999999999999],[1779249600,0.3664],[1779336000,0.36120000000000002],[1779422400,0.37869999999999998],[1779508800,0.41689999999999999],[1779595200,0.41689999999999999],[1779681600,0.41689999999999999],[1779768000,0.41689999999999999],[1779854400,0.41839999999999999],[1779940800,0.4274],[1780027200,0.42309999999999998],[1780113600,0.50190000000000001],[1780200000,0.50190000000000001],[1780286400,0.50190000000000001],[1780372800,0.50519999999999998],[1780459200,0.50309999999999999],[1780545600,0.51949999999999996],[1780632000,0.50929999999999997],[1780718400,0.47770000000000001],[1780804800,0.47770000000000001],[1780891200,0.47770000000000001],[1780977600,0.49030000000000001],[1781064000,0.47970000000000002],[1781150400,0.46660000000000001],[1781236800,0.47099999999999997],[1781323200,0.4758],[1781409600,0.4758],[1781496000,0.4758],[1781582400,0.47710000000000002],[1781668800,0.48070000000000002],[1781755200,0.46239999999999998],[1781841600,0.47520000000000001],[1781928000,0.47520000000000001],[1782014400,0.47520000000000001],[1782100800,0.47520000000000001],[1782187200,0.4733],[1782273600,0.4647],[1782360000,0.4501],[1782446400,0.45269999999999999],[1782532800,0.43240000000000001],[1782619200,0.43240000000000001],[1782705600,0.43240000000000001],[1782792000,0.4345],[1782878400,0.43580000000000002],[1782964800,0.43280000000000002],[1783051200,0.42159999999999997],[1783137600,0.42159999999999997],[1783224000,0.42159999999999997],[1783310400,0.42159999999999997],[1783396800,0.4446],[1783483200,0.44450000000000001],[1783569600,0.44540000000000002],[1783656000,0.46000000000000002],[1783742400,0.46010000000000001],[1783828800,0.46010000000000001],[1783915200,0.46010000000000001],[1784001600,0.44340000000000002],[1784088000,0.47289999999999999],[1784174400,0.43609999999999999],[1784260800,0.4284],[1784347200,0.43740000000000001],[1784433600,0.43740000000000001],[1784520000,0.43740000000000001],[1784606400,0.43180000000000002],[1784692800,0.44950000000000001],[1784779200,0.4632],[1784865600,0.4617],[1784952000,0.46350000000000002],[1785038400,0.46350000000000002],[1785124800,0.46350000000000002],[1785211200,0.45860000000000001],[1785297600,0.46239999999999998],[1785384000,0.45569999999999999],[1785470400,0.46429999999999999],[1785556800,0.48159999999999997],[1785643200,0.48159999999999997],[1785729600,0.48159999999999997],[1785816000,0.4904]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40410000000000001],[1115179200,0.4113],[1115265600,0.4148],[1115352000,0.4083],[1115438400,0.41070000000000001],[1115524800,0.41070000000000001],[1115611200,0.41070000000000001],[1115697600,0.41260000000000002],[1115784000,0.40710000000000002],[1115870400,0.41610000000000003],[1115956800,0.40710000000000002],[1116043200,0.40300000000000002],[1116129600,0.40300000000000002],[1116216000,0.40300000000000002],[1116302400,0.40479999999999999],[1116388800,0.40629999999999999],[1116475200,0.4138],[1116561600,0.42080000000000001],[1116648000,0.41839999999999999],[1116734400,0.41839999999999999],[1116820800,0.41839999999999999],[1116907200,0.42599999999999999],[1116993600,0.42009999999999997],[1117080000,0.42449999999999999],[1117166400,0.42809999999999998],[1117252800,0.42530000000000001],[1117339200,0.42530000000000001],[1117425600,0.42530000000000001],[1117512000,0.42530000000000001],[1117598400,0.42599999999999999],[1117684800,0.43490000000000001],[1117771200,0.442],[1117857600,0.42870000000000003],[1117944000,0.42870000000000003],[1118030400,0.42870000000000003],[1118116800,0.43430000000000002],[1118203200,0.4365],[1118289600,0.43509999999999999],[1118376000,0.44629999999999997],[1118462400,0.44390000000000002],[1118548800,0.44390000000000002],[1118635200,0.44390000000000002],[1118721600,0.45100000000000001],[1118808000,0.4481],[1118894400,0.44269999999999998],[1118980800,0.44450000000000001],[1119067200,0.45150000000000001],[1119153600,0.45150000000000001],[1119240000,0.45150000000000001],[1119326400,0.4476],[1119412800,0.42930000000000001],[1119499200,0.42070000000000002],[1119585600,0.4083],[1119672000,0.41470000000000001],[1119758400,0.41470000000000001],[1119844800,0.41470000000000001],[1119931200,0.42259999999999998],[1120017600,0.42909999999999998],[1120104000,0.43070000000000003],[1120190400,0.43740000000000001],[1120276800,0.43890000000000001],[1120363200,0.43890000000000001],[1120449600,0.43890000000000001],[1120536000,0.43890000000000001],[1120622400,0.44479999999999997],[1120708800,0.43990000000000001],[1120795200,0.4471],[1120881600,0.45300000000000001],[1120968000,0.45300000000000001],[1121054400,0.45300000000000001],[1121140800,0.44369999999999998],[1121227200,0.43280000000000002],[1121313600,0.43690000000000001],[1121400000,0.43790000000000001],[1121486400,0.4294],[1121572800,0.4294],[1121659200,0.4294],[1121745600,0.43240000000000001],[1121832000,0.44090000000000001],[1121918400,0.43020000000000003],[1122004800,0.42649999999999999],[1122091200,0.41099999999999998],[1122177600,0.41099999999999998],[1122264000,0.41099999999999998],[1122350400,null],[1122436800,0.40660000000000002],[1122523200,0.42170000000000002],[1122609600,0.42059999999999997],[1122696000,0.41670000000000001],[1122782400,0.41670000000000001],[1122868800,0.41670000000000001],[1122955200,0.42630000000000001],[1123041600,0.42009999999999997],[1123128000,0.42199999999999999],[1123214400,null],[1126584000,0.41339999999999999],[1126670400,0.41410000000000002],[1126756800,0.41539999999999999],[1126843200,0.42270000000000002],[1126929600,0.42680000000000001],[1127016000,0.42680000000000001],[1127102400,0.42680000000000001],[1127188800,0.42799999999999999],[1127275200,0.42370000000000002],[1127361600,0.42149999999999999],[1127448000,0.4325],[1127534400,0.43219999999999997],[1127620800,0.43219999999999997],[1127707200,0.43219999999999997],[1127793600,0.44440000000000002],[1127880000,0.44479999999999997],[1127966400,0.44],[1128052800,0.44319999999999998],[1128139200,0.45319999999999999],[1128225600,0.45319999999999999],[1128312000,0.45319999999999999],[1128398400,0.44019999999999998],[1128484800,0.43469999999999998],[1128571200,0.43120000000000003],[1128657600,0.42880000000000001],[1128744000,0.44769999999999999],[1128830400,0.44769999999999999],[1128916800,0.44769999999999999],[1129003200,0.45490000000000003],[1129089600,0.45750000000000002],[1129176000,0.44879999999999998],[1129262400,0.44579999999999997],[1129348800,0.45019999999999999],[1129435200,0.45019999999999999],[1129521600,0.45019999999999999],[1129608000,0.45490000000000003],[1129694400,0.46379999999999999],[1129780800,0.44140000000000001],[1129867200,0.4335],[1129953600,0.43869999999999998],[1130040000,0.43869999999999998],[1130126400,0.43869999999999998],[1130212800,0.45500000000000002],[1130299200,0.45519999999999999],[1130385600,0.44569999999999999],[1130472000,0.43580000000000002],[1130558400,0.45019999999999999],[1130644800,0.45019999999999999],[1130734800,0.45019999999999999],[1130821200,0.44790000000000002],[1130907600,0.44979999999999998],[1130994000,0.46210000000000001],[1131080400,0.47389999999999999],[1131166800,0.4556],[1131253200,0.4556],[1131339600,0.4556],[1131426000,0.45479999999999998],[1131512400,0.4708],[1131598800,0.47210000000000002],[1131685200,0.47939999999999999],[1131771600,0.49669999999999997],[1131858000,0.49669999999999997],[1131944400,0.49669999999999997],[1132030800,0.47999999999999998],[1132117200,0.47699999999999998],[1132203600,0.52090000000000003],[1132290000,0.50949999999999995],[1132376400,0.50280000000000002],[1132462800,0.50280000000000002],[1132549200,0.50280000000000002],[1132635600,0.49819999999999998],[1132722000,0.49359999999999998],[1132808400,0.49419999999999997],[1132894800,0.49419999999999997],[1132981200,0.4889],[1133067600,0.4889],[1133154000,0.4889],[1133240400,0.48220000000000002],[1133326800,0.4819],[1133413200,0.4647],[1133499600,0.48259999999999997],[1133586000,0.4894],[1133672400,0.4894],[1133758800,0.4894],[1133845200,0.49690000000000001],[1133931600,0.48799999999999999],[1134018000,0.48159999999999997],[1134104400,0.48180000000000001],[1134190800,0.47349999999999998],[1134277200,0.47349999999999998],[1134363600,0.47349999999999998],[1134450000,0.47139999999999999],[1134536400,0.49170000000000003],[1134622800,0.47670000000000001],[1134709200,0.4713],[1134795600,0.45550000000000002],[1134882000,0.45550000000000002],[1134968400,0.45550000000000002],[1135054800,0.45829999999999999],[1135141200,0.46729999999999999],[1135227600,0.48659999999999998],[1135314000,0.49640000000000001],[1135400400,0.48620000000000002],[1135486800,0.48620000000000002],[1135573200,0.48620000000000002],[1135659600,0.48620000000000002],[1135746000,0.47989999999999999],[1135832400,0.47370000000000001],[1135918800,0.4713],[1136005200,0.46939999999999998],[1136091600,0.46939999999999998],[1136178000,0.46939999999999998],[1136264400,0.46939999999999998],[1136350800,0.48430000000000001],[1136437200,0.4874],[1136523600,0.49199999999999999],[1136610000,0.49280000000000002],[1136696400,0.49280000000000002],[1136782800,0.49280000000000002],[1136869200,0.498],[1136955600,0.48830000000000001],[1137042000,0.48409999999999997],[1137128400,0.4975],[1137214800,0.50749999999999995],[1137301200,0.50749999999999995],[1137387600,0.50749999999999995],[1137474000,0.50749999999999995],[1137560400,0.50819999999999999],[1137646800,0.49980000000000002],[1137733200,0.49719999999999998],[1137819600,0.48899999999999999],[1137906000,0.48899999999999999],[1137992400,0.48899999999999999],[1138078800,0.47949999999999998],[1138165200,0.49109999999999998],[1138251600,0.4854],[1138338000,0.48930000000000001],[1138424400,0.496],[1138510800,0.496],[1138597200,0.496],[1138683600,0.4829],[1138770000,0.50819999999999999],[1138856400,0.50900000000000001],[1138942800,0.51100000000000001],[1139029200,0.51280000000000003],[1139115600,0.51280000000000003],[1139202000,0.51280000000000003],[1139288400,0.5071],[1139374800,0.50690000000000002],[1139461200,0.4924],[1139547600,0.48330000000000001],[1139634000,0.48970000000000002],[1139720400,0.48970000000000002],[1139806800,0.48970000000000002],[1139893200,0.49490000000000001],[1139979600,0.50090000000000001],[1140066000,0.504],[1140152400,0.50439999999999996],[1140238800,0.50900000000000001],[1140325200,0.50900000000000001],[1140411600,0.50900000000000001],[1140498000,0.50900000000000001],[1140584400,0.50090000000000001],[1140670800,0.51270000000000004],[1140757200,0.50560000000000005],[1140843600,0.50700000000000001],[1140930000,0.50700000000000001],[1141016400,0.50700000000000001],[1141102800,0.51719999999999999],[1141189200,0.50960000000000005],[1141275600,0.49220000000000003],[1141362000,0.49349999999999999],[1141448400,0.48509999999999998],[1141534800,0.48509999999999998],[1141621200,0.48509999999999998],[1141707600,0.48270000000000002],[1141794000,0.48899999999999999],[1141880400,0.50229999999999997],[1141966800,0.50639999999999996],[1142053200,0.50960000000000005],[1142139600,0.50960000000000005],[1142226000,0.50960000000000005],[1142312400,0.51549999999999996],[1142398800,0.52329999999999999],[1142485200,0.52910000000000001],[1142571600,0.53000000000000003],[1142658000,0.53390000000000004],[1142744400,0.53390000000000004],[1142830800,0.53390000000000004],[1142917200,0.53039999999999998],[1143003600,0.52900000000000003],[1143090000,0.53300000000000003],[1143176400,0.53069999999999995],[1143262800,0.53080000000000005],[1143349200,0.53080000000000005],[1143435600,0.53080000000000005],[1143522000,0.53380000000000005],[1143608400,0.53129999999999999],[1143694800,0.53149999999999997],[1143781200,0.52759999999999996],[1143867600,0.53159999999999996],[1143954000,0.53159999999999996],[1144036800,0.53159999999999996],[1144123200,0.54249999999999998],[1144209600,0.55330000000000001],[1144296000,0.54469999999999996],[1144382400,0.5282],[1144468800,0.5292],[1144555200,0.5292],[1144641600,0.5292],[1144728000,0.53439999999999999],[1144814400,0.52370000000000005],[1144900800,0.52580000000000005],[1144987200,0.5252],[1145073600,0.5252],[1145160000,0.5252],[1145246400,0.5252],[1145332800,0.52700000000000002],[1145419200,0.52739999999999998],[1145505600,0.55359999999999998],[1145592000,0.55049999999999999],[1145678400,0.54830000000000001],[1145764800,0.54830000000000001],[1145851200,0.54830000000000001],[1145937600,0.54100000000000004],[1146024000,0.52539999999999998],[1146110400,0.4889],[1146196800,0.48399999999999999],[1146283200,0.49419999999999997],[1146369600,0.49419999999999997],[1146456000,0.49419999999999997],[1146542400,0.40160000000000001],[1146628800,null],[1147752000,0.39119999999999999],[1147838400,0.39279999999999998],[1147924800,0.3846],[1148011200,null],[1148097600,0.3755],[1148184000,0.3755],[1148270400,0.3755],[1148356800,0.37690000000000001],[1148443200,null],[1148529600,0.38619999999999999],[1148616000,0.38950000000000001],[1148702400,0.39739999999999998],[1148788800,0.39739999999999998],[1148875200,0.39739999999999998],[1148961600,0.39739999999999998],[1149048000,0.3851],[1149134400,0.39400000000000002],[1149220800,0.40429999999999999],[1149307200,0.40360000000000001],[1149393600,0.40360000000000001],[1149480000,0.40360000000000001],[1149566400,0.38940000000000002],[1149652800,0.38819999999999999],[1149739200,0.38940000000000002],[1149825600,0.3881],[1149912000,0.39439999999999997],[1149998400,0.39439999999999997],[1150084800,0.39439999999999997],[1150171200,0.38879999999999998],[1150257600,0.39410000000000001],[1150344000,0.38990000000000002],[1150430400,0.40129999999999999],[1150516800,0.39860000000000001],[1150603200,0.39860000000000001],[1150689600,0.39860000000000001],[1150776000,0.3866],[1150862400,0.38090000000000002],[1150948800,0.3886],[1151035200,0.38229999999999997],[1151121600,0.38879999999999998],[1151208000,0.38879999999999998],[1151294400,0.38879999999999998],[1151380800,0.38869999999999999],[1151467200,0.38740000000000002],[1151553600,0.39479999999999998],[1151640000,0.41620000000000001],[1151726400,0.41599999999999998],[1151812800,0.41599999999999998],[1151899200,0.41599999999999998],[1151985600,0.41610000000000003],[1152072000,0.41610000000000003],[1152158400,0.41670000000000001],[1152244800,0.42199999999999999],[1152331200,0.42649999999999999],[1152417600,0.42649999999999999],[1152504000,0.42649999999999999],[1152590400,0.43540000000000001],[1152676800,0.43669999999999998],[1152763200,0.44],[1152849600,0.43540000000000001],[1152936000,0.42749999999999999],[1153022400,0.42749999999999999],[1153108800,0.42749999999999999],[1153195200,0.4219],[1153281600,0.42680000000000001],[1153368000,0.4335],[1153454400,0.42149999999999999],[1153540800,0.4224],[1153627200,0.4224],[1153713600,0.4224],[1153800000,0.42630000000000001],[1153886400,0.43619999999999998],[1153972800,0.4355],[1154059200,0.4259],[1154145600,0.43070000000000003],[1154232000,0.43070000000000003],[1154318400,0.43070000000000003],[1154404800,0.42209999999999998],[1154491200,0.41889999999999999],[1154577600,0.42120000000000002],[1154664000,0.42180000000000001],[1154750400,0.41830000000000001],[1154836800,0.41830000000000001],[1154923200,0.41830000000000001],[1155009600,0.42170000000000002],[1155096000,0.42020000000000002],[1155182400,0.41999999999999998],[1155268800,0.42049999999999998],[1155355200,0.42399999999999999],[1155441600,0.42399999999999999],[1155528000,0.42399999999999999],[1155614400,0.41760000000000003],[1155700800,0.41999999999999998],[1155787200,0.43140000000000001],[1155873600,0.43099999999999999],[1155960000,0.42799999999999999],[1156046400,0.42799999999999999],[1156132800,0.42799999999999999],[1156219200,0.42730000000000001],[1156305600,0.42609999999999998],[1156392000,0.42499999999999999],[1156478400,0.42820000000000003],[1156564800,0.42370000000000002],[1156651200,0.42370000000000002],[1156737600,0.42370000000000002],[1156824000,0.43130000000000002],[1156910400,0.42349999999999999],[1156996800,0.42009999999999997],[1157083200,0.42080000000000001],[1157169600,0.42320000000000002],[1157256000,0.42320000000000002],[1157342400,0.42320000000000002],[1157428800,0.42320000000000002],[1157515200,0.4209],[1157601600,0.41360000000000002],[1157688000,0.41289999999999999],[1157774400,0.42559999999999998],[1157860800,0.42559999999999998],[1157947200,0.42559999999999998],[1158033600,0.42180000000000001],[1158120000,0.42159999999999997],[1158206400,0.42120000000000002],[1158292800,0.4194],[1158379200,0.42870000000000003],[1158465600,0.42870000000000003],[1158552000,0.42870000000000003],[1158638400,0.4294],[1158724800,0.42980000000000002],[1158811200,0.4274],[1158897600,0.42649999999999999],[1158984000,0.432],[1159070400,0.432],[1159156800,0.432],[1159243200,0.43959999999999999],[1159329600,0.4471],[1159416000,0.4521],[1159502400,0.46300000000000002],[1159588800,0.46689999999999998],[1159675200,0.46689999999999998],[1159761600,0.46689999999999998],[1159848000,0.43480000000000002],[1159934400,0.41830000000000001],[1160020800,0.43070000000000003],[1160107200,0.43730000000000002],[1160193600,0.43640000000000001],[1160280000,0.43640000000000001],[1160366400,0.43640000000000001],[1160452800,0.43540000000000001],[1160539200,0.43680000000000002],[1160625600,0.437],[1160712000,0.44690000000000002],[1160798400,0.44600000000000001],[1160884800,0.44600000000000001],[1160971200,0.44600000000000001],[1161057600,0.44919999999999999],[1161144000,0.45079999999999998],[1161230400,0.44950000000000001],[1161316800,0.45939999999999998],[1161403200,0.45989999999999998],[1161489600,0.45989999999999998],[1161576000,0.45989999999999998],[1161662400,0.46439999999999998],[1161748800,0.46239999999999998],[1161835200,0.45889999999999997],[1161921600,0.46889999999999998],[1162008000,0.46010000000000001],[1162094400,0.46010000000000001],[1162184400,0.46010000000000001],[1162270800,0.46539999999999998],[1162357200,0.46229999999999999],[1162443600,0.45379999999999998],[1162530000,0.45829999999999999],[1162616400,0.45600000000000002],[1162702800,0.45600000000000002],[1162789200,0.45600000000000002],[1162875600,0.45939999999999998],[1162962000,0.46460000000000001],[1163048400,0.46150000000000002],[1163134800,0.45279999999999998],[1163221200,0.4506],[1163307600,0.4506],[1163394000,0.4506],[1163480400,0.44890000000000002],[1163566800,0.4536],[1163653200,0.4541],[1163739600,0.45839999999999997],[1163826000,0.46710000000000002],[1163912400,0.46710000000000002],[1163998800,0.46710000000000002],[1164085200,0.4632],[1164171600,0.45569999999999999],[1164258000,0.44890000000000002],[1164344400,0.44890000000000002],[1164430800,0.44800000000000001],[1164517200,0.44800000000000001],[1164603600,0.44800000000000001],[1164690000,0.44409999999999999],[1164776400,0.4521],[1164862800,0.45669999999999999],[1164949200,0.45250000000000001],[1165035600,0.44779999999999998],[1165122000,0.44779999999999998],[1165208400,0.44779999999999998],[1165294800,0.46110000000000001],[1165381200,0.46089999999999998],[1165467600,0.46260000000000001],[1165554000,0.45479999999999998],[1165640400,0.44940000000000002],[1165726800,0.44940000000000002],[1165813200,0.44940000000000002],[1165899600,0.44419999999999998],[1165986000,0.44280000000000003],[1166072400,0.436],[1166158800,0.4325],[1166245200,0.44040000000000001],[1166331600,0.44040000000000001],[1166418000,0.44040000000000001],[1166504400,0.43569999999999998],[1166590800,0.4425],[1166677200,0.44059999999999999],[1166763600,0.44290000000000002],[1166850000,0.43519999999999998],[1166936400,0.43519999999999998],[1167022800,0.43519999999999998],[1167109200,0.43519999999999998],[1167195600,0.43790000000000001],[1167282000,0.4451],[1167368400,0.44130000000000003],[1167454800,0.43709999999999999],[1167541200,0.43709999999999999],[1167627600,0.43709999999999999],[1167714000,0.43709999999999999],[1167800400,0.43709999999999999],[1167886800,0.42409999999999998],[1167973200,0.42949999999999999],[1168059600,0.43099999999999999],[1168146000,0.43099999999999999],[1168232400,0.43099999999999999],[1168318800,0.43159999999999998],[1168405200,0.43469999999999998],[1168491600,0.43230000000000002],[1168578000,0.44330000000000003],[1168664400,0.44369999999999998],[1168750800,0.44369999999999998],[1168837200,0.44369999999999998],[1168923600,0.44369999999999998],[1169010000,0.44440000000000002],[1169096400,0.4451],[1169182800,0.44579999999999997],[1169269200,0.442],[1169355600,0.442],[1169442000,0.442],[1169528400,0.4345],[1169614800,0.43509999999999999],[1169701200,0.43830000000000002],[1169787600,0.43430000000000002],[1169874000,0.42699999999999999],[1169960400,0.42699999999999999],[1170046800,0.42699999999999999],[1170133200,0.42809999999999998],[1170219600,0.42959999999999998],[1170306000,0.43869999999999998],[1170392400,0.48670000000000002],[1170478800,0.48249999999999998],[1170565200,0.48249999999999998],[1170651600,0.48249999999999998],[1170738000,0.47920000000000001],[1170824400,0.4834],[1170910800,0.48999999999999999],[1170997200,0.49020000000000002],[1171083600,0.48320000000000002],[1171170000,0.48320000000000002],[1171256400,0.48320000000000002],[1171342800,0.48130000000000001],[1171429200,0.4798],[1171515600,0.48930000000000001],[1171602000,0.49309999999999998],[1171688400,0.49270000000000003],[1171774800,0.49270000000000003],[1171861200,0.49270000000000003],[1171947600,0.49270000000000003],[1172034000,0.50090000000000001],[1172120400,0.5141],[1172206800,0.51219999999999999],[1172293200,0.51119999999999999],[1172379600,0.51119999999999999],[1172466000,0.51119999999999999],[1172552400,0.51459999999999995],[1172638800,0.49130000000000001],[1172725200,0.5],[1172811600,0.49619999999999997],[1172898000,0.49630000000000002],[1172984400,0.49630000000000002],[1173070800,0.49630000000000002],[1173157200,0.49340000000000001],[1173243600,0.49759999999999999],[1173330000,0.4924],[1173416400,0.49370000000000003],[1173502800,0.49569999999999997],[1173589200,0.49569999999999997],[1173672000,0.49569999999999997],[1173758400,0.49890000000000001],[1173844800,0.48530000000000001],[1173931200,0.4919],[1174017600,0.48970000000000002],[1174104000,0.4844],[1174190400,0.4844],[1174276800,0.4844],[1174363200,0.49630000000000002],[1174449600,0.50949999999999995],[1174536000,0.52170000000000005],[1174622400,0.52710000000000001],[1174708800,0.52669999999999995],[1174795200,0.52669999999999995],[1174881600,0.52669999999999995],[1174968000,0.53180000000000005],[1175054400,0.52569999999999995],[1175140800,0.52569999999999995],[1175227200,0.53410000000000002],[1175313600,0.53439999999999999],[1175400000,0.53439999999999999],[1175486400,0.53439999999999999],[1175572800,0.53669999999999995],[1175659200,0.54590000000000005],[1175745600,0.54359999999999997],[1175832000,0.54339999999999999],[1175918400,0.54339999999999999],[1176004800,0.54339999999999999],[1176091200,0.54339999999999999],[1176177600,0.54049999999999998],[1176264000,0.53820000000000001],[1176350400,0.53149999999999997],[1176436800,0.5454],[1176523200,0.54069999999999996],[1176609600,0.54069999999999996],[1176696000,0.54069999999999996],[1176782400,0.55200000000000005],[1176868800,0.55079999999999996],[1176955200,0.54549999999999998],[1177041600,0.56920000000000004],[1177128000,0.57140000000000002],[1177214400,0.57140000000000002],[1177300800,0.57140000000000002],[1177387200,0.57889999999999997],[1177473600,0.57930000000000004],[1177560000,0.58809999999999996],[1177646400,0.59140000000000004],[1177732800,0.58069999999999999],[1177819200,0.58069999999999999],[1177905600,0.58069999999999999],[1177992000,0.57650000000000001],[1178078400,0.39439999999999997],[1178164800,0.39900000000000002],[1178251200,0.39979999999999999],[1178337600,null],[1179374400,0.41410000000000002],[1179460800,null],[1193284800,0.53749999999999998],[1193371200,0.54979999999999996],[1193457600,0.5575],[1193544000,0.5575],[1193630400,0.5575],[1193716800,0.5575],[1193803200,0.55100000000000005],[1193889600,0.56189999999999996],[1193976000,0.5575],[1194062400,0.57230000000000003],[1194148800,0.57230000000000003],[1194238800,0.57230000000000003],[1194325200,0.57609999999999995],[1194411600,0.58130000000000004],[1194498000,0.5444],[1194584400,0.54169999999999996],[1194670800,0.51880000000000004],[1194757200,0.51880000000000004],[1194843600,0.51880000000000004],[1194930000,0.49630000000000002],[1195016400,0.51049999999999995],[1195102800,0.5222],[1195189200,0.51300000000000001],[1195275600,0.52669999999999995],[1195362000,0.52669999999999995],[1195448400,0.52669999999999995],[1195534800,0.51200000000000001],[1195621200,0.5232],[1195707600,0.51170000000000004],[1195794000,0.51170000000000004],[1195880400,0.51300000000000001],[1195966800,0.51300000000000001],[1196053200,0.51300000000000001],[1196139600,0.4975],[1196226000,0.5333],[1196312400,0.55720000000000003],[1196398800,0.55269999999999997],[1196485200,0.56640000000000001],[1196571600,0.56640000000000001],[1196658000,0.56640000000000001],[1196744400,0.56489999999999996],[1196830800,0.55979999999999996],[1196917200,0.57679999999999998],[1197003600,0.58850000000000002],[1197090000,0.58309999999999995],[1197176400,0.58309999999999995],[1197262800,0.58309999999999995],[1197349200,0.59199999999999997],[1197435600,0.56140000000000001],[1197522000,0.57299999999999995],[1197608400,0.57279999999999998],[1197694800,0.57330000000000003],[1197781200,0.57330000000000003],[1197867600,0.57330000000000003],[1197954000,0.55969999999999998],[1198040400,0.56340000000000001],[1198126800,0.56710000000000005],[1198213200,0.57289999999999996],[1198299600,0.5887],[1198386000,0.5887],[1198472400,0.5887],[1198558800,0.59599999999999997],[1198645200,0.59599999999999997],[1198731600,0.59770000000000001],[1198818000,0.58540000000000003],[1198904400,0.59119999999999995],[1198990800,0.59119999999999995],[1199077200,0.59119999999999995],[1199163600,0.57989999999999997],[1199250000,0.57989999999999997],[1199336400,0.57010000000000005],[1199422800,0.60119999999999996],[1199509200,0.5857],[1199595600,0.5857],[1199682000,0.5857],[1199768400,0.60489999999999999],[1199854800,0.59099999999999997],[1199941200,0.61009999999999998],[1200027600,0.60470000000000002],[1200114000,0.61399999999999999],[1200200400,0.61399999999999999],[1200286800,0.61399999999999999],[1200373200,0.61360000000000003],[1200459600,0.5948],[1200546000,0.58240000000000003],[1200632400,0.5665],[1200718800,0.55069999999999997],[1200805200,0.55069999999999997],[1200891600,0.55069999999999997],[1200978000,0.55069999999999997],[1201064400,0.53269999999999995],[1201150800,0.53310000000000002],[1201237200,0.55289999999999995],[1201323600,0.52170000000000005],[1201410000,0.52170000000000005],[1201496400,0.52170000000000005],[1201582800,0.51990000000000003],[1201669200,0.52400000000000002],[1201755600,0.53280000000000005],[1201842000,0.56679999999999997],[1201928400,0.57240000000000002],[1202014800,0.57240000000000002],[1202101200,0.57240000000000002],[1202187600,0.57279999999999998],[1202274000,0.54390000000000005],[1202360400,0.54659999999999997],[1202446800,0.54420000000000002],[1202533200,0.55179999999999996],[1202619600,0.55179999999999996],[1202706000,0.55179999999999996],[1202792400,0.55930000000000002],[1202878800,0.56589999999999996],[1202965200,0.57550000000000001],[1203051600,0.5635],[1203138000,0.56620000000000004],[1203224400,0.56620000000000004],[1203310800,0.56620000000000004],[1203397200,0.56620000000000004],[1203483600,0.57879999999999998],[1203570000,0.58260000000000001],[1203656400,0.55730000000000002],[1203742800,0.5454],[1203829200,0.5454],[1203915600,0.5454],[1204002000,0.55569999999999997],[1204088400,0.55979999999999996],[1204174800,0.55400000000000005],[1204261200,0.58169999999999999],[1204347600,0.60060000000000002],[1204434000,0.60060000000000002],[1204520400,0.60060000000000002],[1204606800,0.61839999999999995],[1204693200,0.62519999999999998],[1204779600,0.62560000000000004],[1204866000,0.60940000000000005],[1204952400,0.61450000000000005],[1205038800,0.61450000000000005],[1205121600,0.61450000000000005],[1205208000,0.57669999999999999],[1205294400,0.5988],[1205380800,0.61260000000000003],[1205467200,0.61860000000000004],[1205553600,0.6038],[1205640000,0.6038],[1205726400,0.6038],[1205812800,0.59150000000000003],[1205899200,0.61460000000000004],[1205985600,0.6139],[1206072000,0.63019999999999998],[1206158400,0.63019999999999998],[1206244800,0.63019999999999998],[1206331200,0.63019999999999998],[1206417600,0.65200000000000002],[1206504000,0.67420000000000002],[1206590400,0.66969999999999996],[1206676800,0.66320000000000001],[1206763200,0.65629999999999999],[1206849600,0.65629999999999999],[1206936000,0.65629999999999999],[1207022400,0.67379999999999995],[1207108800,0.69989999999999997],[1207195200,0.6845],[1207281600,0.68600000000000005],[1207368000,0.6946],[1207454400,0.6946],[1207540800,0.6946],[1207627200,0.69410000000000005],[1207713600,0.69199999999999995],[1207800000,0.67800000000000005],[1207886400,0.67649999999999999],[1207972800,0.65839999999999999],[1208059200,0.65839999999999999],[1208145600,0.65839999999999999],[1208232000,0.66310000000000002],[1208318400,0.67649999999999999],[1208404800,0.69330000000000003],[1208491200,0.66539999999999999],[1208577600,0.68669999999999998],[1208664000,0.68669999999999998],[1208750400,0.68669999999999998],[1208836800,0.69330000000000003],[1208923200,0.6734],[1209009600,0.65369999999999995],[1209096000,0.64149999999999996],[1209182400,0.65529999999999999],[1209268800,0.65529999999999999],[1209355200,0.65529999999999999],[1209441600,0.66679999999999995],[1209528000,0.65159999999999996],[1209614400,0.64829999999999999],[1209700800,0.39379999999999998],[1209787200,0.40050000000000002],[1209873600,0.40050000000000002],[1209960000,0.40050000000000002],[1210046400,0.4027],[1210132800,0.40579999999999999],[1210219200,0.4012],[1210305600,0.41010000000000002],[1210392000,0.4083],[1210478400,0.4083],[1210564800,0.4083],[1210651200,0.4168],[1210737600,null],[1212120000,0.42509999999999998],[1212206400,0.42320000000000002],[1212292800,0.42320000000000002],[1212379200,0.42320000000000002],[1212465600,0.42159999999999997],[1212552000,0.42809999999999998],[1212638400,0.43280000000000002],[1212724800,0.43409999999999999],[1212811200,0.42220000000000002],[1212897600,0.42220000000000002],[1212984000,0.42220000000000002],[1213070400,null],[1214280000,0.43159999999999998],[1214366400,0.4294],[1214452800,0.42509999999999998],[1214539200,0.41170000000000001],[1214625600,0.41310000000000002],[1214712000,0.41310000000000002],[1214798400,0.41310000000000002],[1214884800,0.40620000000000001],[1214971200,0.40110000000000001],[1215057600,0.38850000000000001],[1215144000,0.38850000000000001],[1215230400,0.38850000000000001],[1215316800,0.38850000000000001],[1215403200,0.38850000000000001],[1215489600,0.39629999999999999],[1215576000,0.41120000000000001],[1215662400,0.41589999999999999],[1215748800,0.42009999999999997],[1215835200,0.41139999999999999],[1215921600,0.41139999999999999],[1216008000,0.41139999999999999],[1216094400,0.41360000000000002],[1216180800,0.42249999999999999],[1216267200,0.4178],[1216353600,0.41689999999999999],[1216440000,null],[1216872000,0.40329999999999999],[1216958400,0.40539999999999998],[1217044800,0.41849999999999998],[1217131200,0.41849999999999998],[1217217600,0.41849999999999998],[1217304000,0.40629999999999999],[1217390400,0.41260000000000002],[1217476800,0.41510000000000002],[1217563200,0.40910000000000002],[1217649600,0.40539999999999998],[1217736000,0.40539999999999998],[1217822400,0.40539999999999998],[1217908800,0.40260000000000001],[1217995200,0.41339999999999999],[1218081600,0.4284],[1218168000,0.42159999999999997],[1218254400,0.43030000000000002],[1218340800,0.43030000000000002],[1218427200,0.43030000000000002],[1218513600,0.42199999999999999],[1218600000,0.42730000000000001],[1218686400,0.42709999999999998],[1218772800,0.42549999999999999],[1218859200,0.42209999999999998],[1218945600,0.42209999999999998],[1219032000,0.42209999999999998],[1219118400,0.42070000000000002],[1219204800,0.41670000000000001],[1219291200,0.41610000000000003],[1219377600,0.4168],[1219464000,0.41620000000000001],[1219550400,0.41620000000000001],[1219636800,0.41620000000000001],[1219723200,0.40799999999999997],[1219809600,0.41370000000000001],[1219896000,0.41489999999999999],[1219982400,null],[1223006400,0.33600000000000002],[1223092800,0.34389999999999998],[1223179200,0.34389999999999998],[1223265600,0.34389999999999998],[1223352000,null],[1223438400,0.30809999999999998],[1223524800,0.31840000000000002],[1223611200,0.3115],[1223697600,0.29149999999999998],[1223784000,0.29149999999999998],[1223870400,0.29149999999999998],[1223956800,0.33489999999999998],[1224043200,0.32200000000000001],[1224129600,0.29549999999999998],[1224216000,0.32119999999999999],[1224302400,0.33610000000000001],[1224388800,0.33610000000000001],[1224475200,0.33610000000000001],[1224561600,0.36470000000000002],[1224648000,0.36059999999999998],[1224734400,0.3619],[1224820800,0.36009999999999998],[1224907200,0.34150000000000003],[1224993600,0.34150000000000003],[1225080000,0.34150000000000003],[1225166400,0.33150000000000002],[1225252800,0.35610000000000003],[1225339200,0.36559999999999998],[1225425600,0.37319999999999998],[1225512000,0.36330000000000001],[1225598400,0.36330000000000001],[1225688400,0.36330000000000001],[1225774800,0.37369999999999998],[1225861200,0.37290000000000001],[1225947600,0.35859999999999997],[1226034000,0.3523],[1226120400,0.35980000000000001],[1226206800,0.35980000000000001],[1226293200,0.35980000000000001],[1226379600,0.36109999999999998],[1226466000,0.35389999999999999],[1226552400,0.36159999999999998],[1226638800,0.38719999999999999],[1226725200,0.38840000000000002],[1226811600,0.38840000000000002],[1226898000,0.38840000000000002],[1226984400,0.38],[1227070800,0.37490000000000001],[1227157200,0.35870000000000002],[1227243600,0.3422],[1227330000,0.34360000000000002],[1227416400,0.34360000000000002],[1227502800,0.34360000000000002],[1227589200,0.35260000000000002],[1227675600,0.36409999999999998],[1227762000,0.37030000000000002],[1227848400,0.37030000000000002],[1227934800,0.36670000000000003],[1228021200,0.36670000000000003],[1228107600,0.36670000000000003],[1228194000,0.34820000000000001],[1228280400,0.36120000000000002],[1228366800,0.37969999999999998],[1228453200,0.37440000000000001],[1228539600,0.39190000000000003],[1228626000,0.39190000000000003],[1228712400,0.39190000000000003],[1228798800,0.38690000000000002],[1228885200,0.37030000000000002],[1228971600,0.37840000000000001],[1229058000,0.36420000000000002],[1229144400,0.36840000000000001],[1229230800,0.36840000000000001],[1229317200,0.36840000000000001],[1229403600,0.36520000000000002],[1229490000,0.39450000000000002],[1229576400,0.39090000000000003],[1229662800,0.39729999999999999],[1229749200,0.39979999999999999],[1229835600,0.39979999999999999],[1229922000,0.39979999999999999],[1230008400,0.40720000000000001],[1230094800,0.40570000000000001],[1230181200,0.40939999999999999],[1230267600,0.40939999999999999],[1230354000,0.40570000000000001],[1230440400,0.40570000000000001],[1230526800,0.40570000000000001],[1230613200,0.40610000000000002],[1230699600,0.41539999999999999],[1230786000,0.41220000000000001],[1230872400,0.41220000000000001],[1230958800,0.42059999999999997],[1231045200,0.42059999999999997],[1231131600,0.42059999999999997],[1231218000,0.40970000000000001],[1231304400,0.39360000000000001],[1231390800,0.38669999999999999],[1231477200,0.38419999999999999],[1231563600,0.37819999999999998],[1231650000,0.37819999999999998],[1231736400,0.37819999999999998],[1231822800,0.37759999999999999],[1231909200,0.3836],[1231995600,0.378],[1232082000,0.38279999999999997],[1232168400,0.38500000000000001],[1232254800,0.38500000000000001],[1232341200,0.38500000000000001],[1232427600,0.38500000000000001],[1232514000,0.37809999999999999],[1232600400,0.39550000000000002],[1232686800,0.39279999999999998],[1232773200,0.38629999999999998],[1232859600,0.38629999999999998],[1232946000,0.38629999999999998],[1233032400,0.38579999999999998],[1233118800,0.38150000000000001],[1233205200,0.40010000000000001],[1233291600,0.40110000000000001],[1233378000,0.4017],[1233464400,0.4017],[1233550800,0.4017],[1233637200,0.40660000000000002],[1233723600,0.41339999999999999],[1233810000,0.40810000000000002],[1233896400,0.41120000000000001],[1233982800,0.41020000000000001],[1234069200,0.41020000000000001],[1234155600,0.41020000000000001],[1234242000,0.40310000000000001],[1234328400,0.38979999999999998],[1234414800,0.39169999999999999],[1234501200,0.3952],[1234587600,0.39250000000000002],[1234674000,0.39250000000000002],[1234760400,0.39250000000000002],[1234846800,0.39250000000000002],[1234933200,0.37969999999999998],[1235019600,0.38979999999999998],[1235106000,0.38729999999999998],[1235192400,0.39760000000000001],[1235278800,0.39760000000000001],[1235365200,0.39760000000000001],[1235451600,0.38790000000000002],[1235538000,0.39829999999999999],[1235624400,0.39150000000000001],[1235710800,0.37430000000000002],[1235797200,0.35410000000000003],[1235883600,0.35410000000000003],[1235970000,0.35410000000000003],[1236056400,0.34899999999999998],[1236142800,0.35749999999999998],[1236229200,0.36059999999999998],[1236315600,0.3473],[1236402000,0.35070000000000001],[1236488400,0.35070000000000001],[1236571200,0.35070000000000001],[1236657600,0.34860000000000002],[1236744000,0.35420000000000001],[1236830400,0.35220000000000001],[1236916800,0.3503],[1237003200,0.35809999999999997],[1237089600,0.35809999999999997],[1237176000,0.35809999999999997],[1237262400,0.35149999999999998],[1237348800,0.36449999999999999],[1237435200,0.3548],[1237521600,0.34949999999999998],[1237608000,0.3513],[1237694400,0.3513],[1237780800,0.3513],[1237867200,0.36149999999999999],[1237953600,0.35499999999999998],[1238040000,0.3493],[1238126400,0.34839999999999999],[1238212800,0.3548],[1238299200,0.3548],[1238385600,0.3548],[1238472000,0.36449999999999999],[1238558400,0.37130000000000002],[1238644800,0.35970000000000002],[1238731200,0.3584],[1238817600,0.3795],[1238904000,0.3795],[1238990400,0.3795],[1239076800,0.3911],[1239163200,0.38569999999999999],[1239249600,0.3841],[1239336000,0.38729999999999998],[1239422400,0.38729999999999998],[1239508800,0.38729999999999998],[1239595200,0.38729999999999998],[1239681600,0.3866],[1239768000,0.37769999999999998],[1239854400,0.3594],[1239940800,0.35930000000000001],[1240027200,0.35720000000000002],[1240113600,0.35720000000000002],[1240200000,0.35720000000000002],[1240286400,0.3528],[1240372800,0.35160000000000002],[1240459200,0.37580000000000002],[1240545600,0.37340000000000001],[1240632000,0.37640000000000001],[1240718400,0.37640000000000001],[1240804800,0.37640000000000001],[1240891200,0.38979999999999998],[1240977600,0.38800000000000001],[1241064000,0.37890000000000001],[1241150400,0.3649],[1241236800,null],[1556856000,0.31109999999999999],[1556942400,0.32200000000000001],[1557028800,0.32200000000000001],[1557115200,0.32200000000000001],[1557201600,0.32529999999999998],[1557288000,0.31940000000000002],[1557374400,0.31690000000000002],[1557460800,0.3211],[1557547200,0.32240000000000002],[1557633600,0.32240000000000002],[1557720000,0.32240000000000002],[1557806400,0.32090000000000002],[1557892800,0.32390000000000002],[1557979200,0.32469999999999999],[1558065600,0.32950000000000002],[1558152000,0.33239999999999997],[1558238400,0.33239999999999997],[1558324800,0.33239999999999997],[1558411200,0.33310000000000001],[1558497600,0.33410000000000001],[1558584000,0.33589999999999998],[1558670400,0.33989999999999998],[1558756800,0.33860000000000001],[1558843200,0.33860000000000001],[1558929600,0.33860000000000001],[1559016000,0.33860000000000001],[1559102400,0.32450000000000001],[1559188800,0.3211],[1559275200,0.32190000000000002],[1559361600,0.31979999999999997],[1559448000,0.31979999999999997],[1559534400,0.31979999999999997],[1559620800,0.32590000000000002],[1559707200,0.32719999999999999],[1559793600,null],[1560312000,0.34189999999999998],[1560398400,0.34689999999999999],[1560484800,0.35099999999999998],[1560571200,0.3503],[1560657600,0.3503],[1560744000,0.3503],[1560830400,0.35189999999999999],[1560916800,0.35510000000000003],[1561003200,0.35549999999999998],[1561089600,0.35799999999999998],[1561176000,0.36159999999999998],[1561262400,0.36159999999999998],[1561348800,0.36159999999999998],[1561435200,0.36080000000000001],[1561521600,0.35899999999999999],[1561608000,0.34799999999999998],[1561694400,0.34949999999999998],[1561780800,0.35310000000000002],[1561867200,0.35310000000000002],[1561953600,0.35310000000000002],[1562040000,0.35299999999999998],[1562126400,0.35980000000000001],[1562212800,0.3594],[1562299200,0.3594],[1562385600,0.3599],[1562472000,0.3599],[1562558400,0.3599],[1562644800,null],[1562731200,0.35880000000000001],[1562817600,null],[1563249600,0.36230000000000001],[1563336000,null],[1582779600,0.377],[1582866000,0.3679],[1582952400,0.34739999999999999],[1583038800,0.34739999999999999],[1583125200,0.34739999999999999],[1583211600,0.37980000000000003],[1583298000,0.377],[1583384400,0.38500000000000001],[1583470800,0.3826],[1583557200,0.40479999999999999],[1583643600,0.40479999999999999],[1583726400,0.40479999999999999],[1583812800,0.3705],[1583899200,0.36409999999999998],[1583985600,0.36990000000000001],[1584072000,0.35239999999999999],[1584158400,0.35709999999999997],[1584244800,0.35709999999999997],[1584331200,0.35709999999999997],[1584417600,0.3528],[1584504000,0.38400000000000001],[1584590400,0.4078],[1584676800,0.39729999999999999],[1584763200,0.37009999999999998],[1584849600,0.37009999999999998],[1584936000,0.37009999999999998],[1585022400,0.36130000000000001],[1585108800,0.37059999999999998],[1585195200,0.35299999999999998],[1585281600,0.37319999999999998],[1585368000,0.37059999999999998],[1585454400,0.37059999999999998],[1585540800,0.37059999999999998],[1585627200,0.3851],[1585713600,0.37690000000000001],[1585800000,0.36770000000000003],[1585886400,0.39150000000000001],[1585972800,0.39839999999999998],[1586059200,0.39839999999999998],[1586145600,0.39839999999999998],[1586232000,0.3952],[1586318400,0.38140000000000002],[1586404800,0.38429999999999997],[1586491200,0.3831],[1586577600,0.3831],[1586664000,0.3831],[1586750400,0.3831],[1586836800,0.38950000000000001],[1586923200,0.40050000000000002],[1587009600,0.38650000000000001],[1587096000,0.39200000000000002],[1587182400,0.4289],[1587268800,0.4289],[1587355200,0.4289],[1587441600,0.41049999999999998],[1587528000,0.39879999999999999],[1587614400,0.41320000000000001],[1587700800,0.39739999999999998],[1587787200,0.39929999999999999],[1587873600,0.39929999999999999],[1587960000,0.39929999999999999],[1588046400,0.40050000000000002],[1588132800,0.39760000000000001],[1588219200,0.42049999999999998],[1588305600,0.42759999999999998],[1588392000,null],[1620100800,0.34739999999999999],[1620187200,0.3483],[1620273600,0.3508],[1620360000,0.3473],[1620446400,0.34739999999999999],[1620532800,0.34739999999999999],[1620619200,0.34739999999999999],[1620705600,0.3528],[1620792000,0.3508],[1620878400,0.34889999999999999],[1620964800,0.3543],[1621051200,0.35099999999999998],[1621137600,0.35099999999999998],[1621224000,0.35099999999999998],[1621310400,0.35220000000000001],[1621396800,0.3513],[1621483200,0.34889999999999999],[1621569600,0.35210000000000002],[1621656000,0.34920000000000001],[1621742400,0.34920000000000001],[1621828800,0.34920000000000001],[1621915200,0.34379999999999999],[1622001600,0.34000000000000002],[1622088000,0.3397],[1622174400,0.3367],[1622260800,0.33900000000000002],[1622347200,0.33900000000000002],[1622433600,0.33900000000000002],[1622520000,0.33900000000000002],[1622606400,0.33660000000000001],[1622692800,0.3392],[1622779200,0.33960000000000001],[1622865600,0.34329999999999999],[1622952000,0.34329999999999999],[1623038400,0.34329999999999999],[1623124800,0.33850000000000002],[1623211200,0.3387],[1623297600,0.34229999999999999],[1623384000,0.34389999999999998],[1623470400,0.34260000000000002],[1623556800,0.34260000000000002],[1623643200,0.34260000000000002],[1623729600,0.34360000000000002],[1623816000,0.34510000000000002],[1623902400,0.3417],[1623988800,0.34360000000000002],[1624075200,0.34239999999999998],[1624161600,0.34239999999999998],[1624248000,0.34239999999999998],[1624334400,0.3478],[1624420800,0.34920000000000001],[1624507200,0.34810000000000002],[1624593600,0.3483],[1624680000,0.35049999999999998],[1624766400,0.35049999999999998],[1624852800,0.35049999999999998],[1624939200,0.35020000000000001],[1625025600,0.35060000000000002],[1625112000,0.3548],[1625198400,0.35610000000000003],[1625284800,0.3579],[1625371200,0.3579],[1625457600,0.3579],[1625544000,0.3579],[1625630400,0.35620000000000002],[1625716800,0.35849999999999999],[1625803200,0.35370000000000001],[1625889600,0.35749999999999998],[1625976000,0.35749999999999998],[1626062400,0.35749999999999998],[1626148800,0.3589],[1626235200,0.35949999999999999],[1626321600,0.35870000000000002],[1626408000,0.36370000000000002],[1626494400,0.36749999999999999],[1626580800,0.36749999999999999],[1626667200,0.36749999999999999],[1626753600,0.36470000000000002],[1626840000,0.37009999999999998],[1626926400,0.36530000000000001],[1627012800,0.36990000000000001],[1627099200,0.3725],[1627185600,0.3725],[1627272000,0.3725],[1627358400,0.37090000000000001],[1627444800,0.37280000000000002],[1627531200,0.37540000000000001],[1627617600,0.37569999999999998],[1627704000,0.36580000000000001],[1627790400,0.36580000000000001],[1627876800,0.36580000000000001],[1627963200,0.3644],[1628049600,0.371],[1628136000,0.36759999999999998],[1628222400,0.37230000000000002],[1628308800,null],[1628654400,0.37080000000000002],[1628740800,0.37509999999999999],[1628827200,0.38140000000000002],[1628913600,0.38169999999999998],[1629000000,0.38169999999999998],[1629086400,0.38169999999999998],[1629172800,0.3851],[1629259200,0.3896],[1629345600,0.38479999999999998],[1629432000,0.38369999999999999],[1629518400,0.38619999999999999],[1629604800,0.38619999999999999],[1629691200,0.38619999999999999],[1629777600,0.3861],[1629864000,0.38529999999999998],[1629950400,0.38],[1630036800,0.37919999999999998],[1630123200,0.37909999999999999],[1630209600,0.37909999999999999],[1630296000,0.37909999999999999],[1630382400,0.38400000000000001],[1630468800,0.38819999999999999],[1630555200,0.3846],[1630641600,0.38590000000000002],[1630728000,0.38569999999999999],[1630814400,0.38569999999999999],[1630900800,0.38569999999999999],[1630987200,0.38569999999999999],[1631073600,0.38469999999999999],[1631160000,0.38969999999999999],[1631246400,0.38219999999999998],[1631332800,0.38369999999999999],[1631419200,0.38369999999999999],[1631505600,0.38369999999999999],[1631592000,0.38140000000000002],[1631678400,0.38269999999999998],[1631764800,0.38990000000000002],[1631851200,0.38700000000000001],[1631937600,0.38729999999999998],[1632024000,0.38729999999999998],[1632110400,0.38729999999999998],[1632196800,0.38269999999999998],[1632283200,0.38679999999999998],[1632369600,0.38490000000000002],[1632456000,0.38519999999999999],[1632542400,0.38179999999999997],[1632628800,0.38179999999999997],[1632715200,0.38179999999999997],[1632801600,0.3745],[1632888000,0.371],[1632974400,0.37580000000000002],[1633060800,0.36799999999999999],[1633147200,0.35980000000000001],[1633233600,0.35980000000000001],[1633320000,0.35980000000000001],[1633406400,0.3548],[1633492800,0.35420000000000001],[1633579200,0.35720000000000002],[1633665600,0.36080000000000001],[1633752000,0.3579],[1633838400,0.3579],[1633924800,0.3579],[1634011200,0.35859999999999997],[1634097600,0.36009999999999998],[1634184000,0.36580000000000001],[1634270400,0.36890000000000001],[1634356800,null],[1637989200,0.37490000000000001],[1638075600,0.37490000000000001],[1638162000,0.37490000000000001],[1638248400,0.37719999999999998],[1638334800,0.3654],[1638421200,0.35780000000000001],[1638507600,null],[1638594000,0.35909999999999997],[1638680400,0.35909999999999997],[1638766800,0.35909999999999997],[1638853200,0.3614],[1638939600,null],[1639112400,0.36230000000000001],[1639198800,0.36109999999999998],[1639285200,0.36109999999999998],[1639371600,0.36109999999999998],[1639458000,0.36199999999999999],[1639544400,0.36259999999999998],[1639630800,0.36230000000000001],[1639717200,0.372],[1639803600,0.36940000000000001],[1639890000,0.36940000000000001],[1639976400,0.36940000000000001],[1640062800,0.36559999999999998],[1640149200,0.36330000000000001],[1640235600,0.36670000000000003],[1640322000,0.36649999999999999],[1640408400,0.36649999999999999],[1640494800,0.36649999999999999],[1640581200,0.36649999999999999],[1640667600,0.36730000000000002],[1640754000,0.36890000000000001],[1640840400,0.37130000000000002],[1640926800,0.3735],[1641013200,0.37019999999999997],[1641099600,0.37019999999999997],[1641186000,0.37019999999999997],[1641272400,0.3644],[1641358800,0.36309999999999998],[1641445200,0.36270000000000002],[1641531600,0.35749999999999998],[1641618000,0.35599999999999998],[1641704400,0.35599999999999998],[1641790800,0.35599999999999998],[1641877200,0.35859999999999997],[1641963600,0.36009999999999998],[1642050000,0.36199999999999999],[1642136400,0.35680000000000001],[1642222800,0.35260000000000002],[1642309200,0.35260000000000002],[1642395600,0.35260000000000002],[1642482000,0.35260000000000002],[1642568400,0.34899999999999998],[1642654800,0.34760000000000002],[1642741200,0.34260000000000002],[1642827600,0.34470000000000001],[1642914000,0.34470000000000001],[1643000400,0.34470000000000001],[1643086800,0.34520000000000001],[1643173200,0.3473],[1643259600,0.33629999999999999],[1643346000,0.33679999999999999],[1643432400,0.34470000000000001],[1643518800,0.34470000000000001],[1643605200,0.34470000000000001],[1643691600,0.34499999999999997],[1643778000,0.34399999999999997],[1643864400,0.32850000000000001],[1643950800,0.32790000000000002],[1644037200,null],[1651550400,0.3538],[1651636800,null],[1651809600,0.36730000000000002],[1651896000,0.36859999999999998],[1651982400,0.36859999999999998],[1652068800,0.36859999999999998],[1652155200,0.36959999999999998],[1652241600,0.3664],[1652328000,0.36209999999999998],[1652414400,0.37040000000000001],[1652500800,0.36930000000000002],[1652587200,0.36930000000000002],[1652673600,0.36930000000000002],[1652760000,0.36730000000000002],[1652846400,0.37019999999999997],[1652932800,0.37259999999999999],[1653019200,0.3765],[1653105600,0.38090000000000002],[1653192000,0.38090000000000002],[1653278400,0.38090000000000002],[1653364800,0.37809999999999999],[1653451200,0.38450000000000001],[1653537600,0.38640000000000002],[1653624000,0.38440000000000002],[1653710400,0.38600000000000001],[1653796800,0.38600000000000001],[1653883200,0.38600000000000001],[1653969600,0.38600000000000001],[1654056000,0.3881],[1654142400,0.3856],[1654228800,0.38200000000000001],[1654315200,0.38080000000000003],[1654401600,0.38080000000000003],[1654488000,0.38080000000000003],[1654574400,0.37659999999999999],[1654660800,0.37940000000000002],[1654747200,0.37769999999999998],[1654833600,0.36990000000000001],[1654920000,0.36749999999999999],[1655006400,0.36749999999999999],[1655092800,0.36749999999999999],[1655179200,0.35620000000000002],[1655265600,0.35039999999999999],[1655352000,0.35060000000000002],[1655438400,0.34589999999999999],[1655524800,0.34439999999999998],[1655611200,0.34439999999999998],[1655697600,0.34439999999999998],[1655784000,0.34439999999999998],[1655870400,0.35589999999999999],[1655956800,0.36030000000000001],[1656043200,0.36399999999999999],[1656129600,0.36859999999999998],[1656216000,0.36859999999999998],[1656302400,0.36859999999999998],[1656388800,0.36570000000000003],[1656475200,0.36330000000000001],[1656561600,0.36480000000000001],[1656648000,0.36099999999999999],[1656734400,0.36840000000000001],[1656820800,0.36840000000000001],[1656907200,0.36840000000000001],[1656993600,0.36840000000000001],[1657080000,0.36480000000000001],[1657166400,0.3679],[1657252800,0.36609999999999998],[1657339200,0.36520000000000002],[1657425600,0.36520000000000002],[1657512000,0.36520000000000002],[1657598400,0.36680000000000001],[1657684800,0.36130000000000001],[1657771200,0.36199999999999999],[1657857600,0.35709999999999997],[1657944000,0.35999999999999999],[1658030400,0.35999999999999999],[1658116800,0.35999999999999999],[1658203200,0.35249999999999998],[1658289600,0.35930000000000001],[1658376000,0.35589999999999999],[1658462400,0.35460000000000003],[1658548800,0.35670000000000002],[1658635200,0.35670000000000002],[1658721600,0.35670000000000002],[1658808000,0.35670000000000002],[1658894400,0.35599999999999998],[1658980800,0.35820000000000002],[1659067200,0.36030000000000001],[1659153600,null],[1659585600,0.36530000000000001],[1659672000,0.36309999999999998],[1659758400,0.35909999999999997],[1659844800,0.35909999999999997],[1659931200,0.35909999999999997],[1660017600,0.3624],[1660104000,0.36959999999999998],[1660190400,0.37659999999999999],[1660276800,0.37440000000000001],[1660363200,0.37859999999999999],[1660449600,0.37859999999999999],[1660536000,0.37859999999999999],[1660622400,0.3982],[1660708800,0.40000000000000002],[1660795200,0.3992],[1660881600,0.39219999999999999],[1660968000,0.39150000000000001],[1661054400,0.39150000000000001],[1661140800,0.39150000000000001],[1661227200,0.38769999999999999],[1661313600,0.38500000000000001],[1661400000,0.38540000000000002],[1661486400,0.38490000000000002],[1661572800,0.37869999999999998],[1661659200,0.37869999999999998],[1661745600,0.37869999999999998],[1661832000,0.38059999999999999],[1661918400,0.37919999999999998],[1662004800,0.38700000000000001],[1662091200,0.39579999999999999],[1662177600,0.39000000000000001],[1662264000,0.39000000000000001],[1662350400,0.39000000000000001],[1662436800,0.39000000000000001],[1662523200,0.39079999999999998],[1662609600,0.4002],[1662696000,0.39929999999999999],[1662782400,0.40029999999999999],[1662868800,0.40029999999999999],[1662955200,0.40029999999999999],[1663041600,0.41849999999999998],[1663128000,0.4022],[1663214400,0.40500000000000003],[1663300800,0.39829999999999999],[1663387200,0.40000000000000002],[1663473600,0.40000000000000002],[1663560000,0.40000000000000002],[1663646400,0.40250000000000002],[1663732800,0.39329999999999998],[1663819200,0.3866],[1663905600,0.38590000000000002],[1663992000,0.37930000000000003],[1664078400,0.37930000000000003],[1664164800,0.37930000000000003],[1664251200,0.37730000000000002],[1664337600,0.3765],[1664424000,0.38250000000000001],[1664510400,0.37830000000000003],[1664596800,0.37140000000000001],[1664683200,0.37140000000000001],[1664769600,0.37140000000000001],[1664856000,0.3765],[1664942400,0.39500000000000002],[1665028800,0.39429999999999998],[1665115200,0.38890000000000002],[1665201600,0.3861],[1665288000,0.3861],[1665374400,0.3861],[1665460800,0.38790000000000002],[1665547200,0.39389999999999997],[1665633600,0.38950000000000001],[1665720000,0.39419999999999999],[1665806400,0.39029999999999998],[1665892800,0.39029999999999998],[1665979200,0.39029999999999998],[1666065600,0.39429999999999998],[1666152000,0.4002],[1666238400,0.39329999999999998],[1666324800,0.39050000000000001],[1666411200,0.39910000000000001],[1666497600,0.39910000000000001],[1666584000,0.39910000000000001],[1666670400,0.40579999999999999],[1666756800,0.41260000000000002],[1666843200,0.42130000000000001],[1666929600,0.41949999999999998],[1667016000,0.46800000000000003],[1667102400,0.46800000000000003],[1667188800,0.46800000000000003],[1667275200,0.46489999999999998],[1667361600,0.46810000000000002],[1667448000,0.44869999999999999],[1667534400,0.45929999999999999],[1667620800,0.47110000000000002],[1667707200,0.47110000000000002],[1667797200,0.47110000000000002],[1667883600,0.47570000000000001],[1667970000,0.48349999999999999],[1668056400,0.48459999999999998],[1668142800,0.48970000000000002],[1668229200,0.48859999999999998],[1668315600,0.48859999999999998],[1668402000,0.48859999999999998],[1668488400,0.49159999999999998],[1668574800,0.48999999999999999],[1668661200,0.49259999999999998],[1668747600,0.48709999999999998],[1668834000,0.48680000000000001],[1668920400,0.48680000000000001],[1669006800,0.48680000000000001],[1669093200,0.49440000000000001],[1669179600,0.50119999999999998],[1669266000,0.50229999999999997],[1669352400,0.50229999999999997],[1669438800,0.50600000000000001],[1669525200,0.50600000000000001],[1669611600,0.50600000000000001],[1669698000,0.49769999999999998],[1669784400,0.50529999999999997],[1669870800,0.51229999999999998],[1669957200,0.51380000000000003],[1670043600,0.51759999999999995],[1670130000,0.51759999999999995],[1670216400,0.51759999999999995],[1670302800,0.50939999999999996],[1670389200,0.50949999999999995],[1670475600,0.50849999999999995],[1670562000,0.51380000000000003],[1670648400,0.50770000000000004],[1670734800,0.50770000000000004],[1670821200,0.50770000000000004],[1670907600,0.50880000000000003],[1670994000,0.5121],[1671080400,0.51049999999999995],[1671166800,0.50070000000000003],[1671253200,0.49930000000000002],[1671339600,0.49930000000000002],[1671426000,0.49930000000000002],[1671512400,0.50060000000000004],[1671598800,0.49030000000000001],[1671685200,0.49469999999999997],[1671771600,0.49559999999999998],[1671858000,0.49609999999999999],[1671944400,0.49609999999999999],[1672030800,0.49609999999999999],[1672117200,0.49609999999999999],[1672203600,0.50170000000000003],[1672290000,0.49780000000000002],[1672376400,0.50029999999999997],[1672462800,0.5],[1672549200,0.5],[1672635600,0.5],[1672722000,0.5],[1672808400,0.49780000000000002],[1672894800,0.49959999999999999],[1672981200,0.49909999999999999],[1673067600,0.51039999999999996],[1673154000,0.51039999999999996],[1673240400,0.51039999999999996],[1673326800,0.50180000000000002],[1673413200,0.51319999999999999],[1673499600,0.51690000000000003],[1673586000,0.50780000000000003],[1673672400,0.50980000000000003],[1673758800,0.50980000000000003],[1673845200,0.50980000000000003],[1673931600,0.50980000000000003],[1674018000,0.50139999999999996],[1674104400,0.49099999999999999],[1674190800,0.4909],[1674277200,0.48880000000000001],[1674363600,0.48880000000000001],[1674450000,0.48880000000000001],[1674536400,0.48730000000000001],[1674622800,0.49220000000000003],[1674709200,0.49330000000000002],[1674795600,0.49149999999999999],[1674882000,0.49509999999999998],[1674968400,0.49509999999999998],[1675054800,0.49509999999999998],[1675141200,0.49230000000000002],[1675227600,0.4975],[1675314000,0.49959999999999999],[1675400400,0.48630000000000001],[1675486800,0.50090000000000001],[1675573200,0.50090000000000001],[1675659600,0.50090000000000001],[1675746000,0.51180000000000003],[1675832400,0.50819999999999999],[1675918800,0.50609999999999999],[1676005200,0.50449999999999995],[1676091600,0.51119999999999999],[1676178000,0.51119999999999999],[1676264400,0.51119999999999999],[1676350800,0.51339999999999997],[1676437200,0.50319999999999998],[1676523600,0.50129999999999997],[1676610000,0.49130000000000001],[1676696400,0.49480000000000002],[1676782800,0.49480000000000002],[1676869200,0.49480000000000002],[1676955600,0.49480000000000002],[1677042000,0.49640000000000001],[1677128400,0.49030000000000001],[1677214800,0.48370000000000002],[1677301200,0.4753],[1677387600,0.4753],[1677474000,0.4753],[1677560400,0.47699999999999998],[1677646800,0.47539999999999999],[1677733200,0.46960000000000002],[1677819600,0.4728],[1677906000,0.48409999999999997],[1677992400,0.48409999999999997],[1678078800,0.48409999999999997],[1678165200,0.4849],[1678251600,0.47620000000000001],[1678338000,0.47799999999999998],[1678424400,0.46999999999999997],[1678510800,0.47070000000000001],[1678597200,0.47070000000000001],[1678680000,0.47070000000000001],[1678766400,0.47289999999999999],[1678852800,0.48010000000000003],[1678939200,0.47620000000000001],[1679025600,0.4753],[1679112000,0.4647],[1679198400,0.4647],[1679284800,0.4647],[1679371200,0.47599999999999998],[1679457600,0.4743],[1679544000,0.4667],[1679630400,0.46960000000000002],[1679716800,0.47920000000000001],[1679803200,0.47920000000000001],[1679889600,0.47920000000000001],[1679976000,0.47639999999999999],[1680062400,0.48620000000000002],[1680148800,0.4864],[1680235200,0.48849999999999999],[1680321600,0.4975],[1680408000,0.4975],[1680494400,0.4975],[1680580800,0.50019999999999998],[1680667200,0.49349999999999999],[1680753600,0.50049999999999994],[1680840000,0.49780000000000002],[1680926400,0.49780000000000002],[1681012800,0.49780000000000002],[1681099200,0.49780000000000002],[1681185600,0.49299999999999999],[1681272000,0.4955],[1681358400,0.49559999999999998],[1681444800,0.50490000000000002],[1681531200,0.50390000000000001],[1681617600,0.50390000000000001],[1681704000,0.50390000000000001],[1681790400,0.50729999999999997],[1681876800,0.51080000000000003],[1681963200,0.51519999999999999],[1682049600,0.51910000000000001],[1682136000,0.52749999999999997],[1682222400,0.52749999999999997],[1682308800,0.52749999999999997],[1682395200,0.53239999999999998],[1682481600,0.5212],[1682568000,0.51139999999999997],[1682654400,0.5151],[1682740800,0.50690000000000002],[1682827200,0.50690000000000002],[1682913600,0.50690000000000002],[1683000000,null],[1698897600,0.32029999999999997],[1698984000,null],[1714622400,0.34499999999999997],[1714708800,null],[1718942400,0.37080000000000002],[1719028800,0.37990000000000002],[1719115200,0.37990000000000002],[1719201600,0.37990000000000002],[1719288000,0.37819999999999998],[1719374400,0.37059999999999998],[1719460800,0.37009999999999998],[1719547200,null],[1719892800,0.36399999999999999],[1719979200,null],[1721275200,0.3876],[1721361600,0.39079999999999998],[1721448000,0.38640000000000002],[1721534400,0.38640000000000002],[1721620800,0.38640000000000002],[1721707200,0.38450000000000001],[1721793600,0.37869999999999998],[1721880000,0.39090000000000003],[1721966400,0.4042],[1722052800,0.4108],[1722139200,0.4108],[1722225600,0.4108],[1722312000,0.41810000000000003],[1722398400,0.42459999999999998],[1722484800,0.4173],[1722571200,0.42649999999999999],[1722657600,0.42859999999999998],[1722744000,0.42859999999999998],[1722830400,0.42859999999999998],[1722916800,0.41739999999999999],[1723003200,0.41839999999999999],[1723089600,0.41930000000000001],[1723176000,0.42280000000000001],[1723262400,0.41310000000000002],[1723348800,0.41310000000000002],[1723435200,0.41310000000000002],[1723521600,0.41120000000000001],[1723608000,0.41310000000000002],[1723694400,0.41539999999999999],[1723780800,0.41149999999999998],[1723867200,0.40749999999999997],[1723953600,0.40749999999999997],[1724040000,0.40749999999999997],[1724126400,0.40629999999999999],[1724212800,0.40839999999999999],[1724299200,0.40989999999999999],[1724385600,0.41820000000000002],[1724472000,0.42149999999999999],[1724558400,0.42149999999999999],[1724644800,0.42149999999999999],[1724731200,0.42320000000000002],[1724817600,0.42170000000000002],[1724904000,0.42820000000000003],[1724990400,0.43219999999999997],[1725076800,0.43269999999999997],[1725163200,0.43269999999999997],[1725249600,0.43269999999999997],[1725336000,0.43269999999999997],[1725422400,0.439],[1725508800,0.43719999999999998],[1725595200,0.43609999999999999],[1725681600,0.43980000000000002],[1725768000,0.43980000000000002],[1725854400,0.43980000000000002],[1725940800,0.44529999999999997],[1726027200,0.46010000000000001],[1726113600,0.45650000000000002],[1726200000,0.47239999999999999],[1726286400,0.47099999999999997],[1726372800,0.47099999999999997],[1726459200,0.47099999999999997],[1726545600,0.47320000000000001],[1726632000,0.46920000000000001],[1726718400,0.47399999999999998],[1726804800,0.47210000000000002],[1726891200,0.47370000000000001],[1726977600,0.47370000000000001],[1727064000,0.47370000000000001],[1727150400,0.4783],[1727236800,0.48159999999999997],[1727323200,0.4728],[1727409600,0.4773],[1727496000,0.48199999999999998],[1727582400,0.48199999999999998],[1727668800,0.48199999999999998],[1727755200,0.48209999999999997],[1727841600,0.48780000000000001],[1727928000,0.48620000000000002],[1728014400,0.4824],[1728100800,0.48130000000000001],[1728187200,0.48130000000000001],[1728273600,0.48130000000000001],[1728360000,0.48470000000000002],[1728446400,0.48830000000000001],[1728532800,0.4924],[1728619200,0.48249999999999998],[1728705600,0.48149999999999998],[1728792000,0.48149999999999998],[1728878400,0.48149999999999998],[1728964800,0.48409999999999997],[1729051200,0.48609999999999998],[1729137600,0.4924],[1729224000,0.49619999999999997],[1729310400,0.4965],[1729396800,0.4965],[1729483200,0.4965],[1729569600,0.49490000000000001],[1729656000,0.5081],[1729742400,0.50670000000000004],[1729828800,0.51819999999999999],[1729915200,0.51549999999999996],[1730001600,0.51549999999999996],[1730088000,0.51549999999999996],[1730174400,0.5111],[1730260800,0.501],[1730347200,0.50290000000000001],[1730433600,0.50660000000000005],[1730520000,0.50829999999999997],[1730606400,0.50829999999999997],[1730696400,0.50829999999999997],[1730782800,0.51019999999999999],[1730869200,0.5101],[1730955600,0.51880000000000004],[1731042000,0.54530000000000001],[1731128400,0.53690000000000004],[1731214800,0.53690000000000004],[1731301200,0.53690000000000004],[1731387600,0.53259999999999996],[1731474000,0.5202],[1731560400,0.51419999999999999],[1731646800,0.5141],[1731733200,0.49640000000000001],[1731819600,0.49640000000000001],[1731906000,0.49640000000000001],[1731992400,0.50049999999999994],[1732078800,0.49759999999999999],[1732165200,0.4975],[1732251600,0.49930000000000002],[1732338000,0.49430000000000002],[1732424400,0.49430000000000002],[1732510800,0.49430000000000002],[1732597200,0.4879],[1732683600,0.49349999999999999],[1732770000,0.50209999999999999],[1732856400,0.50209999999999999],[1732942800,0.504],[1733029200,0.504],[1733115600,0.504],[1733202000,0.50880000000000003],[1733288400,0.50309999999999999],[1733374800,0.49030000000000001],[1733461200,0.50370000000000004],[1733547600,0.48830000000000001],[1733634000,0.48830000000000001],[1733720400,0.48830000000000001],[1733806800,0.47910000000000003],[1733893200,0.49409999999999998],[1733979600,0.49440000000000001],[1734066000,0.49249999999999999],[1734152400,0.49349999999999999],[1734238800,0.49349999999999999],[1734325200,0.49349999999999999],[1734411600,0.48680000000000001],[1734498000,0.49199999999999999],[1734584400,0.48399999999999999],[1734670800,0.48459999999999998],[1734757200,0.48909999999999998],[1734843600,0.48909999999999998],[1734930000,0.48909999999999998],[1735016400,0.49299999999999999],[1735102800,0.49730000000000002],[1735189200,0.49730000000000002],[1735275600,0.498],[1735362000,0.499],[1735448400,0.499],[1735534800,0.499],[1735621200,0.48959999999999998],[1735707600,0.4924],[1735794000,0.4924],[1735880400,0.48459999999999998],[1735966800,0.48099999999999998],[1736053200,0.48099999999999998],[1736139600,0.48099999999999998],[1736226000,0.47439999999999999],[1736312400,0.47060000000000002],[1736398800,0.46750000000000003],[1736485200,0.46750000000000003],[1736571600,0.47020000000000001],[1736658000,0.47020000000000001],[1736744400,0.47020000000000001],[1736830800,0.47499999999999998],[1736917200,0.4859],[1737003600,0.4909],[1737090000,0.49020000000000002],[1737176400,0.49340000000000001],[1737262800,0.49340000000000001],[1737349200,0.49340000000000001],[1737435600,0.49340000000000001],[1737522000,0.49590000000000001],[1737608400,0.49120000000000003],[1737694800,0.48559999999999998],[1737781200,0.48449999999999999],[1737867600,0.48449999999999999],[1737954000,0.48449999999999999],[1738040400,0.50480000000000003],[1738126800,0.49659999999999999],[1738213200,0.50170000000000003],[1738299600,0.50919999999999999],[1738386000,0.5101],[1738472400,0.5101],[1738558800,0.5101],[1738645200,0.51890000000000003],[1738731600,0.51790000000000003],[1738818000,0.52210000000000001],[1738904400,0.5151],[1738990800,0.50529999999999997],[1739077200,0.50529999999999997],[1739163600,0.50529999999999997],[1739250000,0.50439999999999996],[1739336400,0.51129999999999998],[1739422800,0.54430000000000001],[1739509200,0.55689999999999995],[1739595600,0.54490000000000005],[1739682000,0.54490000000000005],[1739768400,0.54490000000000005],[1739854800,0.54490000000000005],[1739941200,0.55000000000000004],[1740027600,0.56179999999999997],[1740114000,0.58009999999999995],[1740200400,0.58220000000000005],[1740286800,0.58220000000000005],[1740373200,0.58220000000000005],[1740459600,0.59009999999999996],[1740546000,0.59870000000000001],[1740632400,0.59250000000000003],[1740718800,0.61060000000000003],[1740805200,0.62619999999999998],[1740891600,0.62619999999999998],[1740978000,0.62619999999999998],[1741064400,0.64339999999999997],[1741150800,0.63560000000000005],[1741237200,0.64149999999999996],[1741323600,0.64929999999999999],[1741410000,0.65300000000000002],[1741496400,0.65300000000000002],[1741579200,0.65300000000000002],[1741665600,0.65469999999999995],[1741752000,0.64449999999999996],[1741838400,0.6391],[1741924800,0.64080000000000004],[1742011200,0.63859999999999995],[1742097600,0.63859999999999995],[1742184000,0.63859999999999995],[1742270400,0.63849999999999996],[1742356800,0.63500000000000001],[1742443200,0.61619999999999997],[1742529600,0.60960000000000003],[1742616000,0.61109999999999998],[1742702400,0.61109999999999998],[1742788800,0.61109999999999998],[1742875200,0.60819999999999996],[1742961600,0.62090000000000001],[1743048000,0.63490000000000002],[1743134400,0.64970000000000006],[1743220800,0.65839999999999999],[1743307200,0.65839999999999999],[1743393600,0.65839999999999999],[1743480000,0.66649999999999998],[1743566400,0.66800000000000004],[1743652800,0.66810000000000003],[1743739200,0.69069999999999998],[1743825600,0.65210000000000001],[1743912000,0.65210000000000001],[1743998400,0.65210000000000001],[1744084800,0.63790000000000002],[1744171200,0.62580000000000002],[1744257600,0.64139999999999997],[1744344000,0.63100000000000001],[1744430400,0.65190000000000003],[1744516800,0.65190000000000003],[1744603200,0.65190000000000003],[1744689600,0.66920000000000002],[1744776000,0.66190000000000004],[1744862400,0.65910000000000002],[1744948800,0.65810000000000002],[1745035200,0.65810000000000002],[1745121600,0.65810000000000002],[1745208000,0.65810000000000002],[1745294400,0.65349999999999997],[1745380800,0.66339999999999999],[1745467200,0.66259999999999997],[1745553600,0.65459999999999996],[1745640000,0.63580000000000003],[1745726400,0.63580000000000003],[1745812800,0.63580000000000003],[1745899200,0.65359999999999996],[1745985600,0.64059999999999995],[1746072000,0.65010000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47449999999999998],[1051934400,0.51390000000000002],[1052020800,0.51390000000000002],[1052107200,0.51390000000000002],[1052193600,0.50549999999999995],[1052280000,0.51680000000000004],[1052366400,0.51270000000000004],[1052452800,0.50270000000000004],[1052539200,0.51739999999999997],[1052625600,0.51739999999999997],[1052712000,0.51739999999999997],[1052798400,0.51459999999999995],[1052884800,0.50890000000000002],[1052971200,0.49540000000000001],[1053057600,0.48470000000000002],[1053144000,0.47220000000000001],[1053230400,0.47220000000000001],[1053316800,0.47220000000000001],[1053403200,null],[1054094400,0.49330000000000002],[1054180800,0.50080000000000002],[1054267200,0.51900000000000002],[1054353600,0.56920000000000004],[1054440000,0.56920000000000004],[1054526400,0.56920000000000004],[1054612800,0.58489999999999998],[1054699200,0.58930000000000005],[1054785600,0.62509999999999999],[1054872000,0.65190000000000003],[1054958400,0.63270000000000004],[1055044800,0.63270000000000004],[1055131200,0.63270000000000004],[1055217600,0.61070000000000002],[1055304000,0.60119999999999996],[1055390400,0.58850000000000002],[1055476800,0.58450000000000002],[1055563200,0.55469999999999997],[1055649600,0.55469999999999997],[1055736000,0.55469999999999997],[1055822400,0.57550000000000001],[1055908800,0.61270000000000002],[1055995200,0.63700000000000001],[1056081600,0.63880000000000003],[1056168000,0.61380000000000001],[1056254400,0.61380000000000001],[1056340800,0.61380000000000001],[1056427200,0.60160000000000002],[1056513600,0.58950000000000002],[1056600000,0.58899999999999997],[1056686400,0.60740000000000005],[1056772800,0.61040000000000005],[1056859200,0.61040000000000005],[1056945600,0.61040000000000005],[1057032000,0.60050000000000003],[1057118400,0.60140000000000005],[1057204800,0.64119999999999999],[1057291200,0.61709999999999998],[1057377600,0.61709999999999998],[1057464000,0.61709999999999998],[1057550400,0.61709999999999998],[1057636800,0.65010000000000001],[1057723200,0.69189999999999996],[1057809600,0.7046],[1057896000,0.70169999999999999],[1057982400,0.69640000000000002],[1058068800,0.69640000000000002],[1058155200,0.69640000000000002],[1058241600,0.71319999999999995],[1058328000,0.73160000000000003],[1058414400,0.74150000000000005],[1058500800,0.69079999999999997],[1058587200,0.68100000000000005],[1058673600,0.68100000000000005],[1058760000,0.68100000000000005],[1058846400,0.66610000000000003],[1058932800,0.72440000000000004],[1059019200,0.75249999999999995],[1059105600,0.78090000000000004],[1059192000,0.78010000000000002],[1059278400,0.78010000000000002],[1059364800,0.78010000000000002],[1059451200,0.79520000000000002],[1059537600,0.77359999999999995],[1059624000,0.75060000000000004],[1059710400,0.76680000000000004],[1059796800,0.76770000000000005],[1059883200,0.76770000000000005],[1059969600,0.76770000000000005],[1060056000,0.77149999999999996],[1060142400,0.7772],[1060228800,0.77370000000000005],[1060315200,0.75060000000000004],[1060401600,0.74939999999999996],[1060488000,0.74939999999999996],[1060574400,0.74939999999999996],[1060660800,0.78510000000000002],[1060747200,0.8135],[1060833600,0.8377],[1060920000,0.84919999999999995],[1061006400,0.84660000000000002],[1061092800,0.84660000000000002],[1061179200,0.84660000000000002],[1061265600,0.87529999999999997],[1061352000,0.87919999999999998],[1061438400,0.88849999999999996],[1061524800,0.91069999999999995],[1061611200,0.88790000000000002],[1061697600,0.88790000000000002],[1061784000,0.88790000000000002],[1061870400,0.86609999999999998],[1061956800,0.86919999999999997],[1062043200,0.88349999999999995],[1062129600,0.88390000000000002],[1062216000,0.89039999999999997],[1062302400,0.89039999999999997],[1062388800,0.89039999999999997],[1062475200,0.89039999999999997],[1062561600,0.88380000000000003],[1062648000,0.86739999999999995],[1062734400,0.89529999999999998],[1062820800,0.86370000000000002],[1062907200,0.86370000000000002],[1062993600,0.86370000000000002],[1063080000,0.8569],[1063166400,0.83360000000000001],[1063252800,0.7923],[1063339200,0.81810000000000005],[1063425600,0.80649999999999999],[1063512000,0.80649999999999999],[1063598400,0.80649999999999999],[1063684800,0.79510000000000003],[1063771200,0.80700000000000005],[1063857600,0.8135],[1063944000,0.79679999999999995],[1064030400,0.77769999999999995],[1064116800,0.77769999999999995],[1064203200,0.77769999999999995],[1064289600,0.76439999999999997],[1064376000,0.77810000000000001],[1064462400,0.73939999999999995],[1064548800,0.72950000000000004],[1064635200,0.71530000000000005],[1064721600,0.71530000000000005],[1064808000,0.71530000000000005],[1064894400,0.74929999999999997],[1064980800,0.70299999999999996],[1065067200,0.70389999999999997],[1065153600,0.70960000000000001],[1065240000,0.76839999999999997],[1065326400,0.76839999999999997],[1065412800,0.76839999999999997],[1065499200,0.77439999999999998],[1065585600,0.79320000000000002],[1065672000,0.77569999999999995],[1065758400,0.78749999999999998],[1065844800,0.77769999999999995],[1065931200,0.77769999999999995],[1066017600,0.77769999999999995],[1066104000,0.79159999999999997],[1066190400,0.77610000000000001],[1066276800,0.79790000000000005],[1066363200,0.80059999999999998],[1066449600,0.77370000000000005],[1066536000,0.77370000000000005],[1066622400,0.77370000000000005],[1066708800,0.76419999999999999],[1066795200,0.74439999999999995],[1066881600,0.71909999999999996],[1066968000,0.70909999999999995],[1067054400,0.71009999999999995],[1067140800,0.71009999999999995],[1067230800,0.71009999999999995],[1067317200,0.72570000000000001],[1067403600,0.77980000000000005],[1067490000,0.78039999999999998],[1067576400,0.80620000000000003],[1067662800,0.81100000000000005],[1067749200,0.81100000000000005],[1067835600,0.81100000000000005],[1067922000,0.85419999999999996],[1068008400,0.91649999999999998],[1068094800,0.92430000000000001],[1068181200,0.99539999999999995],[1068267600,1.0069999999999999],[1068354000,1.0069999999999999],[1068440400,1.0069999999999999],[1068526800,1.0089999999999999],[1068613200,1.0549999999999999],[1068699600,1.042],[1068786000,1.0189999999999999],[1068872400,0.996],[1068958800,0.996],[1069045200,0.996],[1069131600,0.97009999999999996],[1069218000,0.94930000000000003],[1069304400,0.94920000000000004],[1069390800,0.95640000000000003],[1069477200,0.94650000000000001],[1069563600,0.94650000000000001],[1069650000,0.94650000000000001],[1069736400,0.92969999999999997],[1069822800,0.93740000000000001],[1069909200,0.93000000000000005],[1069995600,0.93000000000000005],[1070082000,0.94410000000000005],[1070168400,0.94410000000000005],[1070254800,0.94410000000000005],[1070341200,0.99780000000000002],[1070427600,0.98370000000000002],[1070514000,0.95320000000000005],[1070600400,0.94299999999999995],[1070686800,0.91059999999999997],[1070773200,0.91059999999999997],[1070859600,0.91059999999999997],[1070946000,0.92649999999999999],[1071032400,0.91049999999999998],[1071118800,0.90249999999999997],[1071205200,0.93049999999999999],[1071291600,0.94410000000000005],[1071378000,0.94410000000000005],[1071464400,0.94410000000000005],[1071550800,0.91279999999999994],[1071637200,0.90229999999999999],[1071723600,0.88649999999999995],[1071810000,0.91700000000000004],[1071896400,0.92090000000000005],[1071982800,0.92090000000000005],[1072069200,0.92090000000000005],[1072155600,0.92359999999999998],[1072242000,0.9355],[1072328400,0.9264],[1072414800,0.9264],[1072501200,0.93220000000000003],[1072587600,0.93220000000000003],[1072674000,0.93220000000000003],[1072760400,0.94969999999999999],[1072846800,0.94450000000000001],[1072933200,0.93740000000000001],[1073019600,0.93740000000000001],[1073106000,0.93389999999999995],[1073192400,0.93389999999999995],[1073278800,0.93389999999999995],[1073365200,0.93479999999999996],[1073451600,0.94310000000000005],[1073538000,0.94989999999999997],[1073624400,0.92190000000000005],[1073710800,0.91249999999999998],[1073797200,0.91249999999999998],[1073883600,0.91249999999999998],[1073970000,0.91800000000000004],[1074056400,0.9022],[1074142800,0.90269999999999995],[1074229200,0.90280000000000005],[1074315600,0.88570000000000004],[1074402000,0.88570000000000004],[1074488400,0.88570000000000004],[1074574800,0.88570000000000004],[1074661200,0.87519999999999998],[1074747600,0.86309999999999998],[1074834000,0.84630000000000005],[1074920400,0.81920000000000004],[1075006800,0.81920000000000004],[1075093200,0.81920000000000004],[1075179600,0.84189999999999998],[1075266000,0.79649999999999999],[1075352400,0.7621],[1075438800,0.7298],[1075525200,0.75239999999999996],[1075611600,0.75239999999999996],[1075698000,0.75239999999999996],[1075784400,0.73099999999999998],[1075870800,0.73019999999999996],[1075957200,0.71699999999999997],[1076043600,0.71519999999999995],[1076130000,0.73719999999999997],[1076216400,0.73719999999999997],[1076302800,0.73719999999999997],[1076389200,0.71809999999999996],[1076475600,0.73509999999999998],[1076562000,0.72699999999999998],[1076648400,0.70420000000000005],[1076734800,0.73160000000000003],[1076821200,0.73160000000000003],[1076907600,0.73160000000000003],[1076994000,0.73160000000000003],[1077080400,0.75880000000000003],[1077166800,0.78510000000000002],[1077253200,0.77769999999999995],[1077339600,0.78200000000000003],[1077426000,0.78200000000000003],[1077512400,0.78200000000000003],[1077598800,0.75490000000000002],[1077685200,0.75039999999999996],[1077771600,0.7581],[1077858000,0.76659999999999995],[1077944400,0.74680000000000002],[1078030800,0.74680000000000002],[1078117200,0.74680000000000002],[1078203600,0.75800000000000001],[1078290000,0.75390000000000001],[1078376400,0.72409999999999997],[1078462800,0.73429999999999995],[1078549200,0.71779999999999999],[1078635600,0.71779999999999999],[1078722000,0.71779999999999999],[1078808400,0.70520000000000005],[1078894800,0.69169999999999998],[1078981200,0.68200000000000005],[1079067600,0.67779999999999996],[1079154000,0.69589999999999996],[1079240400,0.69589999999999996],[1079326800,0.69589999999999996],[1079413200,0.67030000000000001],[1079499600,0.68600000000000005],[1079586000,0.69059999999999999],[1079672400,0.69389999999999996],[1079758800,0.69720000000000004],[1079845200,0.69720000000000004],[1079931600,0.69720000000000004],[1080018000,0.68899999999999995],[1080104400,0.67000000000000004],[1080190800,0.66869999999999996],[1080277200,0.67689999999999995],[1080363600,0.66949999999999998],[1080450000,0.66949999999999998],[1080536400,0.66949999999999998],[1080622800,0.68030000000000002],[1080709200,0.68279999999999996],[1080795600,0.67369999999999997],[1080882000,0.67930000000000001],[1080968400,0.7218],[1081054800,0.7218],[1081137600,0.7218],[1081224000,0.74029999999999996],[1081310400,0.71860000000000002],[1081396800,0.71909999999999996],[1081483200,0.71660000000000001],[1081569600,0.71660000000000001],[1081656000,0.71660000000000001],[1081742400,0.71660000000000001],[1081828800,0.71970000000000001],[1081915200,0.70660000000000001],[1082001600,0.68589999999999995],[1082088000,0.68320000000000003],[1082174400,null],[1082433600,0.52829999999999999],[1082520000,0.52310000000000001],[1082606400,0.53139999999999998],[1082692800,null],[1083643200,0.45639999999999997],[1083729600,0.47610000000000002],[1083816000,0.48830000000000001],[1083902400,0.4778],[1083988800,0.46739999999999998],[1084075200,0.46739999999999998],[1084161600,0.46739999999999998],[1084248000,0.45829999999999999],[1084334400,0.4778],[1084420800,0.45669999999999999],[1084507200,0.45269999999999999],[1084593600,null],[1084852800,0.44379999999999997],[1084939200,0.4647],[1085025600,0.4738],[1085112000,0.46870000000000001],[1085198400,0.47010000000000002],[1085284800,0.47010000000000002],[1085371200,0.47010000000000002],[1085457600,0.47460000000000002],[1085544000,0.48630000000000001],[1085630400,0.51219999999999999],[1085716800,0.50349999999999995],[1085803200,0.51659999999999995],[1085889600,0.51659999999999995],[1085976000,0.51659999999999995],[1086062400,0.51659999999999995],[1086148800,0.51659999999999995],[1086235200,0.50929999999999997],[1086321600,0.50080000000000002],[1086408000,0.51580000000000004],[1086494400,0.51580000000000004],[1086580800,0.51580000000000004],[1086667200,0.52639999999999998],[1086753600,0.52839999999999998],[1086840000,0.52810000000000001],[1086926400,0.51670000000000005],[1087012800,0.51670000000000005],[1087099200,0.51670000000000005],[1087185600,0.51670000000000005],[1087272000,0.49869999999999998],[1087358400,0.49919999999999998],[1087444800,0.49340000000000001],[1087531200,0.48499999999999999],[1087617600,0.48630000000000001],[1087704000,0.48630000000000001],[1087790400,0.48630000000000001],[1087876800,0.4793],[1087963200,0.48470000000000002],[1088049600,0.49569999999999997],[1088136000,0.4955],[1088222400,0.50609999999999999],[1088308800,0.50609999999999999],[1088395200,0.50609999999999999],[1088481600,0.50670000000000004],[1088568000,0.51880000000000004],[1088654400,0.5333],[1088740800,0.52510000000000001],[1088827200,0.52149999999999996],[1088913600,0.52149999999999996],[1089000000,0.52149999999999996],[1089086400,0.52149999999999996],[1089172800,0.4929],[1089259200,0.49559999999999998],[1089345600,0.49130000000000001],[1089432000,0.49840000000000001],[1089518400,0.49840000000000001],[1089604800,0.49840000000000001],[1089691200,null],[1115092800,0.40629999999999999],[1115179200,0.40300000000000002],[1115265600,0.40600000000000003],[1115352000,0.40379999999999999],[1115438400,0.40760000000000002],[1115524800,0.40760000000000002],[1115611200,0.40760000000000002],[1115697600,0.41339999999999999],[1115784000,null],[1131685200,0.4098],[1131771600,0.42349999999999999],[1131858000,0.42349999999999999],[1131944400,0.42349999999999999],[1132030800,0.41999999999999998],[1132117200,null],[1132376400,0.42780000000000001],[1132462800,0.42780000000000001],[1132549200,0.42780000000000001],[1132635600,null],[1132722000,0.42109999999999997],[1132808400,null],[1132981200,0.42430000000000001],[1133067600,0.42430000000000001],[1133154000,0.42430000000000001],[1133240400,null],[1133326800,0.42470000000000002],[1133413200,0.43099999999999999],[1133499600,0.44259999999999999],[1133586000,0.433],[1133672400,0.433],[1133758800,0.433],[1133845200,0.4274],[1133931600,0.4269],[1134018000,null],[1136610000,0.40339999999999998],[1136696400,0.40339999999999998],[1136782800,0.40339999999999998],[1136869200,0.40639999999999998],[1136955600,0.40550000000000003],[1137042000,0.41560000000000002],[1137128400,0.42920000000000003],[1137214800,0.41830000000000001],[1137301200,0.41830000000000001],[1137387600,0.41830000000000001],[1137474000,0.41830000000000001],[1137560400,null],[1137733200,0.41749999999999998],[1137819600,0.40989999999999999],[1137906000,0.40989999999999999],[1137992400,0.40989999999999999],[1138078800,0.41749999999999998],[1138165200,0.41930000000000001],[1138251600,0.4204],[1138338000,0.43690000000000001],[1138424400,0.43120000000000003],[1138510800,0.43120000000000003],[1138597200,0.43120000000000003],[1138683600,0.43909999999999999],[1138770000,0.45950000000000002],[1138856400,0.45090000000000002],[1138942800,0.44280000000000003],[1139029200,0.43109999999999998],[1139115600,0.43109999999999998],[1139202000,0.43109999999999998],[1139288400,0.44950000000000001],[1139374800,0.45240000000000002],[1139461200,0.46560000000000001],[1139547600,0.46260000000000001],[1139634000,0.45219999999999999],[1139720400,0.45219999999999999],[1139806800,0.45219999999999999],[1139893200,0.44650000000000001],[1139979600,0.4501],[1140066000,0.46600000000000003],[1140152400,0.4602],[1140238800,0.44819999999999999],[1140325200,0.44819999999999999],[1140411600,0.44819999999999999],[1140498000,0.44819999999999999],[1140584400,0.46970000000000001],[1140670800,0.45939999999999998],[1140757200,0.45090000000000002],[1140843600,0.45090000000000002],[1140930000,0.45090000000000002],[1141016400,0.45090000000000002],[1141102800,0.41539999999999999],[1141189200,0.41160000000000002],[1141275600,0.4234],[1141362000,0.41620000000000001],[1141448400,0.40789999999999998],[1141534800,0.40789999999999998],[1141621200,0.40789999999999998],[1141707600,0.40570000000000001],[1141794000,0.40629999999999999],[1141880400,0.40760000000000002],[1141966800,0.41210000000000002],[1142053200,0.40670000000000001],[1142139600,0.40670000000000001],[1142226000,0.40670000000000001],[1142312400,0.40639999999999998],[1142398800,0.4118],[1142485200,0.42359999999999998],[1142571600,0.4093],[1142658000,null],[1142917200,0.41349999999999998],[1143003600,0.41039999999999999],[1143090000,0.41120000000000001],[1143176400,0.42320000000000002],[1143262800,0.41980000000000001],[1143349200,0.41980000000000001],[1143435600,0.41980000000000001],[1143522000,0.4244],[1143608400,0.41959999999999997],[1143694800,0.42820000000000003],[1143781200,null],[1143867600,0.42230000000000001],[1143954000,0.42230000000000001],[1144036800,0.42230000000000001],[1144123200,0.44240000000000002],[1144209600,0.44979999999999998],[1144296000,0.45340000000000003],[1144382400,0.46039999999999998],[1144468800,0.45240000000000002],[1144555200,0.45240000000000002],[1144641600,0.45240000000000002],[1144728000,0.43990000000000001],[1144814400,0.43840000000000001],[1144900800,0.44550000000000001],[1144987200,0.45500000000000002],[1145073600,0.45500000000000002],[1145160000,0.45500000000000002],[1145246400,0.45500000000000002],[1145332800,0.43730000000000002],[1145419200,0.44829999999999998],[1145505600,0.45169999999999999],[1145592000,0.45610000000000001],[1145678400,0.46110000000000001],[1145764800,0.46110000000000001],[1145851200,0.46110000000000001],[1145937600,0.45379999999999998],[1146024000,0.47360000000000002],[1146110400,0.47120000000000001],[1146196800,0.46489999999999998],[1146283200,0.47289999999999999],[1146369600,0.47289999999999999],[1146456000,0.47289999999999999],[1146542400,null],[1146715200,0.40379999999999999],[1146801600,0.42799999999999999],[1146888000,0.42380000000000001],[1146974400,0.42380000000000001],[1147060800,0.42380000000000001],[1147147200,0.41749999999999998],[1147233600,0.41499999999999998],[1147320000,0.39900000000000002],[1147406400,null],[1158033600,0.36259999999999998],[1158120000,0.3861],[1158206400,0.38490000000000002],[1158292800,0.37919999999999998],[1158379200,0.38769999999999999],[1158465600,0.38769999999999999],[1158552000,0.38769999999999999],[1158638400,0.39489999999999997],[1158724800,0.3861],[1158811200,0.39610000000000001],[1158897600,0.39379999999999998],[1158984000,0.39439999999999997],[1159070400,0.39439999999999997],[1159156800,0.39439999999999997],[1159243200,0.40939999999999999],[1159329600,0.42130000000000001],[1159416000,0.41799999999999998],[1159502400,0.42049999999999998],[1159588800,0.4244],[1159675200,0.4244],[1159761600,0.4244],[1159848000,0.42299999999999999],[1159934400,0.40910000000000002],[1160020800,0.42830000000000001],[1160107200,0.43290000000000001],[1160193600,0.42149999999999999],[1160280000,0.42149999999999999],[1160366400,0.42149999999999999],[1160452800,0.42730000000000001],[1160539200,0.42230000000000001],[1160625600,0.41920000000000002],[1160712000,0.41189999999999999],[1160798400,0.4239],[1160884800,0.4239],[1160971200,0.4239],[1161057600,0.43580000000000002],[1161144000,0.4219],[1161230400,0.40600000000000003],[1161316800,0.40870000000000001],[1161403200,0.39829999999999999],[1161489600,0.39829999999999999],[1161576000,0.39829999999999999],[1161662400,0.3926],[1161748800,null],[1161835200,0.39829999999999999],[1161921600,0.40589999999999998],[1162008000,null],[1162962000,0.39589999999999997],[1163048400,0.39760000000000001],[1163134800,null],[1163221200,0.39650000000000002],[1163307600,0.39650000000000002],[1163394000,0.39650000000000002],[1163480400,0.39750000000000002],[1163566800,0.41799999999999998],[1163653200,0.42009999999999997],[1163739600,0.41839999999999999],[1163826000,0.41070000000000001],[1163912400,0.41070000000000001],[1163998800,0.41070000000000001],[1164085200,0.41399999999999998],[1164171600,0.42109999999999997],[1164258000,0.42930000000000001],[1164344400,0.42930000000000001],[1164430800,0.42880000000000001],[1164517200,0.42880000000000001],[1164603600,0.42880000000000001],[1164690000,0.42199999999999999],[1164776400,0.43149999999999999],[1164862800,0.4375],[1164949200,0.43390000000000001],[1165035600,0.42970000000000003],[1165122000,0.42970000000000003],[1165208400,0.42970000000000003],[1165294800,0.4451],[1165381200,0.44779999999999998],[1165467600,0.45000000000000001],[1165554000,0.45369999999999999],[1165640400,0.45179999999999998],[1165726800,0.45179999999999998],[1165813200,0.45179999999999998],[1165899600,0.45590000000000003],[1165986000,0.4572],[1166072400,0.44890000000000002],[1166158800,0.45140000000000002],[1166245200,0.4572],[1166331600,0.4572],[1166418000,0.4572],[1166504400,0.4531],[1166590800,0.45200000000000001],[1166677200,0.45669999999999999],[1166763600,0.44990000000000002],[1166850000,0.44890000000000002],[1166936400,0.44890000000000002],[1167022800,0.44890000000000002],[1167109200,0.44890000000000002],[1167195600,0.46110000000000001],[1167282000,0.4622],[1167368400,0.46310000000000001],[1167454800,0.46539999999999998],[1167541200,0.46539999999999998],[1167627600,0.46539999999999998],[1167714000,0.46539999999999998],[1167800400,0.46539999999999998],[1167886800,0.46089999999999998],[1167973200,0.46310000000000001],[1168059600,0.45839999999999997],[1168146000,0.45839999999999997],[1168232400,0.45839999999999997],[1168318800,0.46510000000000001],[1168405200,0.45739999999999997],[1168491600,0.4637],[1168578000,0.46339999999999998],[1168664400,0.46610000000000001],[1168750800,0.46610000000000001],[1168837200,0.46610000000000001],[1168923600,0.46610000000000001],[1169010000,0.45639999999999997],[1169096400,0.45910000000000001],[1169182800,0.41720000000000002],[1169269200,0.4168],[1169355600,0.4168],[1169442000,0.4168],[1169528400,0.41799999999999998],[1169614800,0.42799999999999999],[1169701200,0.42880000000000001],[1169787600,0.41909999999999997],[1169874000,0.42320000000000002],[1169960400,0.42320000000000002],[1170046800,0.42320000000000002],[1170133200,0.42080000000000001],[1170219600,0.42520000000000002],[1170306000,0.4325],[1170392400,0.443],[1170478800,0.44569999999999999],[1170565200,0.44569999999999999],[1170651600,0.44569999999999999],[1170738000,0.4385],[1170824400,0.44240000000000002],[1170910800,0.50760000000000005],[1170997200,0.47989999999999999],[1171083600,0.47610000000000002],[1171170000,0.47610000000000002],[1171256400,0.47610000000000002],[1171342800,0.47670000000000001],[1171429200,0.48499999999999999],[1171515600,0.49919999999999998],[1171602000,0.50729999999999997],[1171688400,0.50329999999999997],[1171774800,0.50329999999999997],[1171861200,0.50329999999999997],[1171947600,0.50329999999999997],[1172034000,0.50700000000000001],[1172120400,0.51259999999999994],[1172206800,0.52000000000000002],[1172293200,0.52000000000000002],[1172379600,0.52000000000000002],[1172466000,0.52000000000000002],[1172552400,0.53669999999999995],[1172638800,0.50449999999999995],[1172725200,0.51580000000000004],[1172811600,0.51539999999999997],[1172898000,0.49199999999999999],[1172984400,0.49199999999999999],[1173070800,0.49199999999999999],[1173157200,0.48430000000000001],[1173243600,0.50970000000000004],[1173330000,0.51549999999999996],[1173416400,0.53480000000000005],[1173502800,0.55059999999999998],[1173589200,0.55059999999999998],[1173672000,0.55059999999999998],[1173758400,0.54490000000000005],[1173844800,0.5262],[1173931200,0.53090000000000004],[1174017600,0.52969999999999995],[1174104000,0.53110000000000002],[1174190400,0.53110000000000002],[1174276800,0.53110000000000002],[1174363200,0.54239999999999999],[1174449600,0.5423],[1174536000,0.55159999999999998],[1174622400,0.55069999999999997],[1174708800,0.55169999999999997],[1174795200,0.55169999999999997],[1174881600,0.55169999999999997],[1174968000,0.54859999999999998],[1175054400,0.54779999999999995],[1175140800,0.54139999999999999],[1175227200,0.53439999999999999],[1175313600,0.53879999999999995],[1175400000,0.53879999999999995],[1175486400,0.53879999999999995],[1175572800,0.54779999999999995],[1175659200,0.56210000000000004],[1175745600,0.55659999999999998],[1175832000,0.56689999999999996],[1175918400,0.56689999999999996],[1176004800,0.56689999999999996],[1176091200,0.56689999999999996],[1176177600,0.57530000000000003],[1176264000,0.57820000000000005],[1176350400,0.56289999999999996],[1176436800,0.58899999999999997],[1176523200,0.59450000000000003],[1176609600,0.59450000000000003],[1176696000,0.59450000000000003],[1176782400,0.60070000000000001],[1176868800,0.59199999999999997],[1176955200,0.59460000000000002],[1177041600,0.58660000000000001],[1177128000,0.59109999999999996],[1177214400,0.59109999999999996],[1177300800,0.59109999999999996],[1177387200,0.60050000000000003],[1177473600,0.58230000000000004],[1177560000,0.5504],[1177646400,0.64610000000000001],[1177732800,0.62949999999999995],[1177819200,0.62949999999999995],[1177905600,0.62949999999999995],[1177992000,0.63360000000000005],[1178078400,0.39450000000000002],[1178164800,null],[1178251200,0.4047],[1178337600,0.41049999999999998],[1178424000,0.41049999999999998],[1178510400,0.41049999999999998],[1178596800,0.41060000000000002],[1178683200,null],[1209700800,0.39689999999999998],[1209787200,null],[1210046400,0.39939999999999998],[1210132800,0.40439999999999998],[1210219200,0.40060000000000001],[1210305600,0.39810000000000001],[1210392000,0.42699999999999999],[1210478400,0.42699999999999999],[1210564800,0.42699999999999999],[1210651200,0.4289],[1210737600,0.43969999999999998],[1210824000,0.45490000000000003],[1210910400,0.45190000000000002],[1210996800,0.44790000000000002],[1211083200,0.44790000000000002],[1211169600,0.44790000000000002],[1211256000,0.44619999999999999],[1211342400,0.44059999999999999],[1211428800,0.4299],[1211515200,0.43169999999999997],[1211601600,0.4219],[1211688000,0.4219],[1211774400,0.4219],[1211860800,0.4219],[1211947200,0.4335],[1212033600,0.43059999999999998],[1212120000,0.43190000000000001],[1212206400,0.44640000000000002],[1212292800,0.44640000000000002],[1212379200,0.44640000000000002],[1212465600,0.435],[1212552000,0.42770000000000002],[1212638400,0.42659999999999998],[1212724800,null],[1214366400,0.42249999999999999],[1214452800,null],[1214971200,0.40179999999999999],[1215057600,0.38640000000000002],[1215144000,0.39100000000000001],[1215230400,0.39100000000000001],[1215316800,0.39100000000000001],[1215403200,0.39100000000000001],[1215489600,0.40089999999999998],[1215576000,0.41170000000000001],[1215662400,0.3957],[1215748800,0.40789999999999998],[1215835200,null],[1216267200,0.38290000000000002],[1216353600,null],[1216958400,0.40260000000000001],[1217044800,null],[1217649600,0.38929999999999998],[1217736000,0.38929999999999998],[1217822400,0.38929999999999998],[1217908800,null],[1217995200,0.4138],[1218081600,0.41849999999999998],[1218168000,0.41420000000000001],[1218254400,0.4249],[1218340800,0.4249],[1218427200,0.4249],[1218513600,0.44069999999999998],[1218600000,0.43330000000000002],[1218686400,0.46579999999999999],[1218772800,0.44009999999999999],[1218859200,0.45739999999999997],[1218945600,0.45739999999999997],[1219032000,0.45739999999999997],[1219118400,0.45269999999999999],[1219204800,0.45669999999999999],[1219291200,0.4501],[1219377600,0.4476],[1219464000,0.46060000000000001],[1219550400,0.46060000000000001],[1219636800,0.46060000000000001],[1219723200,0.45390000000000003],[1219809600,0.45269999999999999],[1219896000,0.46150000000000002],[1219982400,0.47099999999999997],[1220068800,0.45829999999999999],[1220155200,0.45829999999999999],[1220241600,0.45829999999999999],[1220328000,0.45829999999999999],[1220414400,0.46970000000000001],[1220500800,0.45910000000000001],[1220587200,0.42049999999999998],[1220673600,0.41010000000000002],[1220760000,0.41010000000000002],[1220846400,0.41010000000000002],[1220932800,0.41189999999999999],[1221019200,0.38969999999999999],[1221105600,0.39779999999999999],[1221192000,0.40870000000000001],[1221278400,0.3997],[1221364800,0.3997],[1221451200,0.3997],[1221537600,0.38750000000000001],[1221624000,0.39810000000000001],[1221710400,null],[1221796800,0.39129999999999998],[1221883200,0.43919999999999998],[1221969600,0.43919999999999998],[1222056000,0.43919999999999998],[1222142400,0.41210000000000002],[1222228800,0.41099999999999998],[1222315200,0.4103],[1222401600,0.42030000000000001],[1222488000,0.4163],[1222574400,0.4163],[1222660800,0.4163],[1222747200,0.37269999999999998],[1222833600,0.38150000000000001],[1222920000,0.37319999999999998],[1223006400,0.35110000000000002],[1223092800,0.34360000000000002],[1223179200,0.34360000000000002],[1223265600,0.34360000000000002],[1223352000,0.32250000000000001],[1223438400,null],[1224216000,0.30359999999999998],[1224302400,null],[1225512000,0.3115],[1225598400,0.3115],[1225688400,0.3115],[1225774800,0.31740000000000002],[1225861200,0.32419999999999999],[1225947600,0.30430000000000001],[1226034000,null],[1228798800,0.28370000000000001],[1228885200,0.28839999999999999],[1228971600,0.29399999999999998],[1229058000,0.2782],[1229144400,0.30549999999999999],[1229230800,0.30549999999999999],[1229317200,0.30549999999999999],[1229403600,0.28699999999999998],[1229490000,0.30599999999999999],[1229576400,0.30159999999999998],[1229662800,0.29580000000000001],[1229749200,0.29420000000000002],[1229835600,0.29420000000000002],[1229922000,0.29420000000000002],[1230008400,0.28839999999999999],[1230094800,0.28749999999999998],[1230181200,0.2893],[1230267600,0.2893],[1230354000,null],[1230699600,0.30109999999999998],[1230786000,null],[1231390800,0.2979],[1231477200,null],[1241496000,0.4002],[1241582400,null],[1241668800,0.39069999999999999],[1241755200,null],[1243396800,0.39379999999999998],[1243483200,0.39300000000000002],[1243569600,0.39739999999999998],[1243656000,0.40160000000000001],[1243742400,0.40160000000000001],[1243828800,0.40160000000000001],[1243915200,0.43049999999999999],[1244001600,0.42870000000000003],[1244088000,0.4234],[1244174400,0.43519999999999998],[1244260800,0.43590000000000001],[1244347200,0.43590000000000001],[1244433600,0.43590000000000001],[1244520000,0.42159999999999997],[1244606400,0.42530000000000001],[1244692800,0.43469999999999998],[1244779200,0.43020000000000003],[1244865600,0.4289],[1244952000,0.4289],[1245038400,0.4289],[1245124800,0.41839999999999999],[1245211200,0.3992],[1245297600,0.39479999999999998],[1245384000,null],[1246507200,0.4007],[1246593600,null],[1246939200,0.38800000000000001],[1247025600,0.40999999999999998],[1247112000,0.41060000000000002],[1247198400,0.4143],[1247284800,0.41539999999999999],[1247371200,0.41539999999999999],[1247457600,0.41539999999999999],[1247544000,0.41870000000000002],[1247630400,0.438],[1247716800,0.45019999999999999],[1247803200,0.45829999999999999],[1247889600,0.4546],[1247976000,0.4546],[1248062400,0.4546],[1248148800,0.44700000000000001],[1248235200,0.44569999999999999],[1248321600,0.46789999999999998],[1248408000,0.46920000000000001],[1248494400,0.45479999999999998],[1248580800,0.45479999999999998],[1248667200,0.45479999999999998],[1248753600,0.46039999999999998],[1248840000,0.47149999999999997],[1248926400,0.46789999999999998],[1249012800,0.46600000000000003],[1249099200,0.46889999999999998],[1249185600,0.46889999999999998],[1249272000,0.46889999999999998],[1249358400,0.45979999999999999],[1249444800,0.45850000000000002],[1249531200,0.4476],[1249617600,0.4299],[1249704000,0.42609999999999998],[1249790400,0.42609999999999998],[1249876800,0.42609999999999998],[1249963200,null],[1252123200,0.43819999999999998],[1252209600,0.43819999999999998],[1252296000,0.43819999999999998],[1252382400,0.43819999999999998],[1252468800,0.43890000000000001],[1252555200,0.45179999999999998],[1252641600,0.45529999999999998],[1252728000,0.45100000000000001],[1252814400,0.45100000000000001],[1252900800,0.45100000000000001],[1252987200,0.4652],[1253073600,0.4723],[1253160000,0.48110000000000003],[1253246400,0.47289999999999999],[1253332800,0.49070000000000003],[1253419200,0.49070000000000003],[1253505600,0.49070000000000003],[1253592000,0.50329999999999997],[1253678400,0.52039999999999997],[1253764800,0.52090000000000003],[1253851200,0.52410000000000001],[1253937600,0.52470000000000006],[1254024000,0.52470000000000006],[1254110400,0.52470000000000006],[1254196800,0.5333],[1254283200,0.52969999999999995],[1254369600,0.53110000000000002],[1254456000,0.52529999999999999],[1254542400,0.503],[1254628800,0.503],[1254715200,0.503],[1254801600,0.50929999999999997],[1254888000,0.52400000000000002],[1254974400,0.52500000000000002],[1255060800,0.52939999999999998],[1255147200,0.52949999999999997],[1255233600,0.52949999999999997],[1255320000,0.52949999999999997],[1255406400,0.52270000000000005],[1255492800,0.52349999999999997],[1255579200,0.53590000000000004],[1255665600,0.52900000000000003],[1255752000,0.52569999999999995],[1255838400,0.52569999999999995],[1255924800,0.52569999999999995],[1256011200,0.52129999999999999],[1256097600,0.51290000000000002],[1256184000,0.51359999999999995],[1256270400,0.51219999999999999],[1256356800,0.50580000000000003],[1256443200,0.50580000000000003],[1256529600,0.50580000000000003],[1256616000,0.4965],[1256702400,0.48880000000000001],[1256788800,0.46360000000000001],[1256875200,0.47560000000000002],[1256961600,0.47520000000000001],[1257048000,0.47520000000000001],[1257138000,0.47520000000000001],[1257224400,0.47070000000000001],[1257310800,0.44350000000000001],[1257397200,0.432],[1257483600,0.4405],[1257570000,0.44280000000000003],[1257656400,0.44280000000000003],[1257742800,0.44280000000000003],[1257829200,0.45340000000000003],[1257915600,0.46839999999999998],[1258002000,0.46910000000000002],[1258088400,0.4536],[1258174800,0.45939999999999998],[1258261200,0.45939999999999998],[1258347600,0.45939999999999998],[1258434000,0.47370000000000001],[1258520400,0.46329999999999999],[1258606800,0.45939999999999998],[1258693200,0.44280000000000003],[1258779600,0.43280000000000002],[1258866000,0.43280000000000002],[1258952400,0.43280000000000002],[1259038800,0.44230000000000003],[1259125200,null],[1259902800,0.44540000000000002],[1259989200,0.45190000000000002],[1260075600,0.45190000000000002],[1260162000,0.45190000000000002],[1260248400,0.46250000000000002],[1260334800,0.4587],[1260421200,0.45579999999999998],[1260507600,0.45750000000000002],[1260594000,0.4642],[1260680400,0.4642],[1260766800,0.4642],[1260853200,0.45040000000000002],[1260939600,0.44469999999999998],[1261026000,0.45100000000000001],[1261112400,0.45800000000000002],[1261198800,0.4924],[1261285200,0.4924],[1261371600,0.4924],[1261458000,0.5111],[1261544400,0.52480000000000004],[1261630800,0.53039999999999998],[1261717200,0.52500000000000002],[1261803600,0.52500000000000002],[1261890000,0.52500000000000002],[1261976400,0.52500000000000002],[1262062800,0.5141],[1262149200,0.51800000000000002],[1262235600,0.52010000000000001],[1262322000,0.52859999999999996],[1262408400,0.52859999999999996],[1262494800,0.52859999999999996],[1262581200,0.52859999999999996],[1262667600,0.53710000000000002],[1262754000,0.54300000000000004],[1262840400,0.57499999999999996],[1262926800,0.54900000000000004],[1263013200,0.54769999999999996],[1263099600,0.54769999999999996],[1263186000,0.54769999999999996],[1263272400,0.54059999999999997],[1263358800,0.54879999999999995],[1263445200,0.54420000000000002],[1263531600,0.54320000000000002],[1263618000,0.5353],[1263704400,0.5353],[1263790800,0.5353],[1263877200,0.5353],[1263963600,0.53510000000000002],[1264050000,0.52659999999999996],[1264136400,0.52490000000000003],[1264222800,0.50070000000000003],[1264309200,0.50070000000000003],[1264395600,0.50070000000000003],[1264482000,0.50029999999999997],[1264568400,0.49299999999999999],[1264654800,0.48249999999999998],[1264741200,0.46860000000000002],[1264827600,0.45650000000000002],[1264914000,0.45650000000000002],[1265000400,0.45650000000000002],[1265086800,0.46389999999999998],[1265173200,0.47620000000000001],[1265259600,0.4713],[1265346000,0.46250000000000002],[1265432400,0.46360000000000001],[1265518800,0.46360000000000001],[1265605200,0.46360000000000001],[1265691600,0.45590000000000003],[1265778000,0.45469999999999999],[1265864400,0.4551],[1265950800,0.46500000000000002],[1266037200,0.47789999999999999],[1266123600,0.47789999999999999],[1266210000,0.47789999999999999],[1266296400,0.47789999999999999],[1266382800,0.52290000000000003],[1266469200,0.51859999999999995],[1266555600,0.5202],[1266642000,0.51919999999999999],[1266728400,0.51919999999999999],[1266814800,0.51919999999999999],[1266901200,0.52139999999999997],[1266987600,0.51190000000000002],[1267074000,0.51700000000000002],[1267160400,0.51039999999999996],[1267246800,0.50070000000000003],[1267333200,0.50070000000000003],[1267419600,0.50070000000000003],[1267506000,0.50660000000000005],[1267592400,0.51370000000000005],[1267678800,0.50990000000000002],[1267765200,0.4975],[1267851600,0.50239999999999996],[1267938000,0.50239999999999996],[1268024400,0.50239999999999996],[1268110800,0.49740000000000001],[1268197200,0.49540000000000001],[1268283600,0.49680000000000002],[1268370000,0.50970000000000004],[1268456400,0.5554],[1268542800,0.5554],[1268625600,0.5554],[1268712000,0.53680000000000005],[1268798400,0.52629999999999999],[1268884800,0.51529999999999998],[1268971200,0.50460000000000005],[1269057600,0.49230000000000002],[1269144000,0.49230000000000002],[1269230400,0.49230000000000002],[1269316800,0.4919],[1269403200,0.50619999999999998],[1269489600,0.49070000000000003],[1269576000,0.48920000000000002],[1269662400,0.49809999999999999],[1269748800,0.49809999999999999],[1269835200,0.49809999999999999],[1269921600,0.50549999999999995],[1270008000,0.51559999999999995],[1270094400,0.54700000000000004],[1270180800,0.53539999999999999],[1270267200,0.53539999999999999],[1270353600,0.53539999999999999],[1270440000,0.53539999999999999],[1270526400,0.5212],[1270612800,0.52010000000000001],[1270699200,0.51839999999999997],[1270785600,0.50019999999999998],[1270872000,0.50190000000000001],[1270958400,0.50190000000000001],[1271044800,0.50190000000000001],[1271131200,0.50329999999999997],[1271217600,0.5242],[1271304000,0.54510000000000003],[1271390400,0.54459999999999997],[1271476800,0.52690000000000003],[1271563200,0.52690000000000003],[1271649600,0.52690000000000003],[1271736000,0.51100000000000001],[1271822400,0.52090000000000003],[1271908800,0.53039999999999998],[1271995200,0.55369999999999997],[1272081600,0.51990000000000003],[1272168000,0.51990000000000003],[1272254400,0.51990000000000003],[1272340800,0.51180000000000003],[1272427200,0.50770000000000004],[1272513600,0.51759999999999995],[1272600000,0.51890000000000003],[1272686400,0.48570000000000002],[1272772800,0.48570000000000002],[1272859200,0.48570000000000002],[1272945600,0.3644],[1273032000,null],[1276660800,0.3553],[1276747200,null],[1276920000,0.35620000000000002],[1277006400,0.35620000000000002],[1277092800,0.35620000000000002],[1277179200,null],[1277265600,0.3548],[1277352000,null],[1279598400,0.35360000000000003],[1279684800,null],[1279771200,0.34810000000000002],[1279857600,0.42420000000000002],[1279944000,0.42649999999999999],[1280030400,0.42649999999999999],[1280116800,0.42649999999999999],[1280203200,0.43259999999999998],[1280289600,0.42609999999999998],[1280376000,0.41760000000000003],[1280462400,0.39979999999999999],[1280548800,0.42970000000000003],[1280635200,0.42970000000000003],[1280721600,0.42970000000000003],[1280808000,0.43419999999999997],[1280894400,0.434],[1280980800,0.44159999999999999],[1281067200,0.43469999999999998],[1281153600,0.41839999999999999],[1281240000,0.41839999999999999],[1281326400,0.41839999999999999],[1281412800,0.43099999999999999],[1281499200,0.42109999999999997],[1281585600,0.39539999999999997],[1281672000,0.38540000000000002],[1281758400,0.38519999999999999],[1281844800,0.38519999999999999],[1281931200,0.38519999999999999],[1282017600,0.39650000000000002],[1282104000,0.40720000000000001],[1282190400,0.41599999999999998],[1282276800,0.39950000000000002],[1282363200,0.39100000000000001],[1282449600,0.39100000000000001],[1282536000,0.39100000000000001],[1282622400,0.38850000000000001],[1282708800,0.37880000000000003],[1282795200,0.38369999999999999],[1282881600,0.37130000000000002],[1282968000,0.38619999999999999],[1283054400,0.38619999999999999],[1283140800,0.38619999999999999],[1283227200,0.37190000000000001],[1283313600,0.3599],[1283400000,0.36899999999999999],[1283486400,0.38940000000000002],[1283572800,0.39800000000000002],[1283659200,0.39800000000000002],[1283745600,0.39800000000000002],[1283832000,0.39800000000000002],[1283918400,0.38150000000000001],[1284004800,null],[1284523200,0.374],[1284609600,null],[1304481600,0.36159999999999998],[1304568000,0.35420000000000001],[1304654400,0.35830000000000001],[1304740800,0.35699999999999998],[1304827200,0.35699999999999998],[1304913600,0.35699999999999998],[1305000000,0.36320000000000002],[1305086400,0.37080000000000002],[1305172800,0.35680000000000001],[1305259200,0.35799999999999998],[1305345600,0.34960000000000002],[1305432000,0.34960000000000002],[1305518400,0.34960000000000002],[1305604800,0.34460000000000002],[1305691200,0.34370000000000001],[1305777600,0.35849999999999999],[1305864000,0.3548],[1305950400,0.35439999999999999],[1306036800,0.35439999999999999],[1306123200,0.35439999999999999],[1306209600,0.35499999999999998],[1306296000,0.3493],[1306382400,0.35389999999999999],[1306468800,0.35420000000000001],[1306555200,0.34939999999999999],[1306641600,0.34939999999999999],[1306728000,0.34939999999999999],[1306814400,0.34939999999999999],[1306900800,0.35780000000000001],[1306987200,0.34999999999999998],[1307073600,0.35599999999999998],[1307160000,0.34760000000000002],[1307246400,0.34760000000000002],[1307332800,0.34760000000000002],[1307419200,0.3458],[1307505600,0.34710000000000002],[1307592000,0.34139999999999998],[1307678400,0.34439999999999998],[1307764800,0.34129999999999999],[1307851200,0.34129999999999999],[1307937600,0.34129999999999999],[1308024000,0.3342],[1308110400,0.34839999999999999],[1308196800,0.34060000000000001],[1308283200,0.33429999999999999],[1308369600,0.3322],[1308456000,0.3322],[1308542400,0.3322],[1308628800,0.33189999999999997],[1308715200,0.33250000000000002],[1308801600,0.33040000000000003],[1308888000,0.3306],[1308974400,0.3352],[1309060800,0.3352],[1309147200,0.3352],[1309233600,0.33679999999999999],[1309320000,0.34849999999999998],[1309406400,0.35520000000000002],[1309492800,0.3609],[1309579200,0.36720000000000003],[1309665600,0.36720000000000003],[1309752000,0.36720000000000003],[1309838400,0.36720000000000003],[1309924800,null],[1335931200,0.35980000000000001],[1336017600,0.36280000000000001],[1336104000,0.35699999999999998],[1336190400,0.35270000000000001],[1336276800,0.35270000000000001],[1336363200,0.35270000000000001],[1336449600,0.34810000000000002],[1336536000,0.3533],[1336622400,0.35289999999999999],[1336708800,0.35320000000000001],[1336795200,0.35709999999999997],[1336881600,0.35709999999999997],[1336968000,0.35709999999999997],[1337054400,0.35699999999999998],[1337140800,0.35670000000000002],[1337227200,0.35580000000000001],[1337313600,0.34639999999999999],[1337400000,0.34670000000000001],[1337486400,0.34670000000000001],[1337572800,0.34670000000000001],[1337659200,0.35780000000000001],[1337745600,0.35920000000000002],[1337832000,0.36870000000000003],[1337918400,0.37009999999999998],[1338004800,0.36830000000000002],[1338091200,0.36830000000000002],[1338177600,0.36830000000000002],[1338264000,0.36830000000000002],[1338350400,0.37009999999999998],[1338436800,0.3629],[1338523200,0.36359999999999998],[1338609600,0.3478],[1338696000,0.3478],[1338782400,0.3478],[1338868800,0.34710000000000002],[1338955200,0.35289999999999999],[1339041600,0.35639999999999999],[1339128000,0.35930000000000001],[1339214400,0.36520000000000002],[1339300800,0.36520000000000002],[1339387200,0.36520000000000002],[1339473600,0.35809999999999997],[1339560000,0.3619],[1339646400,0.34739999999999999],[1339732800,0.3508],[1339819200,0.3523],[1339905600,0.3523],[1339992000,0.3523],[1340078400,0.35270000000000001],[1340164800,0.3604],[1340251200,0.3589],[1340337600,0.34860000000000002],[1340424000,0.35630000000000001],[1340510400,0.35630000000000001],[1340596800,0.35630000000000001],[1340683200,0.34329999999999999],[1340769600,0.34210000000000002],[1340856000,0.34210000000000002],[1340942400,0.3468],[1341028800,0.35060000000000002],[1341115200,0.35060000000000002],[1341201600,0.35060000000000002],[1341288000,0.35980000000000001],[1341374400,0.36299999999999999],[1341460800,0.36299999999999999],[1341547200,0.36870000000000003],[1341633600,0.37069999999999997],[1341720000,0.37069999999999997],[1341806400,0.37069999999999997],[1341892800,0.36099999999999999],[1341979200,0.33929999999999999],[1342065600,0.34100000000000003],[1342152000,0.31580000000000003],[1342238400,null],[1344398400,0.33760000000000001],[1344484800,null],[1344571200,0.33760000000000001],[1344657600,0.34339999999999998],[1344744000,0.34339999999999998],[1344830400,0.34339999999999998],[1344916800,0.35439999999999999],[1345003200,0.35970000000000002],[1345089600,0.35499999999999998],[1345176000,0.3503],[1345262400,0.35759999999999997],[1345348800,0.35759999999999997],[1345435200,0.35759999999999997],[1345521600,0.35389999999999999],[1345608000,0.35210000000000002],[1345694400,0.34989999999999999],[1345780800,0.34849999999999998],[1345867200,0.34620000000000001],[1345953600,0.34620000000000001],[1346040000,0.34620000000000001],[1346126400,0.34770000000000001],[1346212800,0.34200000000000003],[1346299200,0.34239999999999998],[1346385600,null],[1346817600,0.35110000000000002],[1346904000,0.35010000000000002],[1346990400,0.35859999999999997],[1347076800,0.36249999999999999],[1347163200,0.36249999999999999],[1347249600,0.36249999999999999],[1347336000,0.3634],[1347422400,0.35720000000000002],[1347508800,0.3579],[1347595200,0.36349999999999999],[1347681600,0.36620000000000003],[1347768000,0.36620000000000003],[1347854400,0.36620000000000003],[1347940800,0.36599999999999999],[1348027200,0.36670000000000003],[1348113600,null],[1354942800,0.36159999999999998],[1355029200,0.36159999999999998],[1355115600,0.36159999999999998],[1355202000,0.36649999999999999],[1355288400,null],[1355374800,0.36130000000000001],[1355461200,null],[1355547600,0.35749999999999998],[1355634000,0.35749999999999998],[1355720400,0.35749999999999998],[1355806800,null],[1356066000,0.378],[1356152400,0.38400000000000001],[1356238800,0.38400000000000001],[1356325200,0.38400000000000001],[1356411600,0.38650000000000001],[1356498000,0.38650000000000001],[1356584400,0.38700000000000001],[1356670800,0.38640000000000002],[1356757200,0.38129999999999997],[1356843600,0.38129999999999997],[1356930000,0.38129999999999997],[1357016400,0.3876],[1357102800,0.3876],[1357189200,0.39939999999999998],[1357275600,0.39789999999999998],[1357362000,0.39410000000000001],[1357448400,0.39410000000000001],[1357534800,0.39410000000000001],[1357621200,null],[1357794000,0.3866],[1357880400,0.38890000000000002],[1357966800,0.38750000000000001],[1358053200,0.38750000000000001],[1358139600,0.38750000000000001],[1358226000,0.3831],[1358312400,null],[1358398800,0.38159999999999999],[1358485200,0.38429999999999997],[1358571600,0.40210000000000001],[1358658000,0.40210000000000001],[1358744400,0.40210000000000001],[1358830800,0.40210000000000001],[1358917200,0.40699999999999997],[1359003600,0.40870000000000001],[1359090000,0.41349999999999998],[1359176400,0.42380000000000001],[1359262800,0.42380000000000001],[1359349200,0.42380000000000001],[1359435600,0.41799999999999998],[1359522000,0.42099999999999999],[1359608400,0.4209],[1359694800,0.41880000000000001],[1359781200,0.42820000000000003],[1359867600,0.42820000000000003],[1359954000,0.42820000000000003],[1360040400,0.4153],[1360126800,0.43359999999999999],[1360213200,0.45200000000000001],[1360299600,0.44400000000000001],[1360386000,0.4446],[1360472400,0.4446],[1360558800,0.4446],[1360645200,0.45129999999999998],[1360731600,0.4713],[1360818000,0.48459999999999998],[1360904400,0.4834],[1360990800,0.48620000000000002],[1361077200,0.48620000000000002],[1361163600,0.48620000000000002],[1361250000,0.48620000000000002],[1361336400,0.49780000000000002],[1361422800,0.4894],[1361509200,0.47849999999999998],[1361595600,0.4839],[1361682000,0.4839],[1361768400,0.4839],[1361854800,0.4657],[1361941200,0.47499999999999998],[1362027600,0.47749999999999998],[1362114000,0.48599999999999999],[1362200400,0.49880000000000002],[1362286800,0.49880000000000002],[1362373200,0.49880000000000002],[1362459600,0.50639999999999996],[1362546000,0.50990000000000002],[1362632400,0.51029999999999998],[1362718800,0.52329999999999999],[1362805200,0.51739999999999997],[1362891600,0.51739999999999997],[1362974400,0.51739999999999997],[1363060800,0.51439999999999997],[1363147200,0.51070000000000004],[1363233600,0.5141],[1363320000,0.52200000000000002],[1363406400,0.50800000000000001],[1363492800,0.50800000000000001],[1363579200,0.50800000000000001],[1363665600,0.50560000000000005],[1363752000,0.49930000000000002],[1363838400,0.50139999999999996],[1363924800,0.49990000000000001],[1364011200,0.50480000000000003],[1364097600,0.50480000000000003],[1364184000,0.50480000000000003],[1364270400,0.50760000000000005],[1364356800,0.51680000000000004],[1364443200,0.50649999999999995],[1364529600,0.48520000000000002],[1364616000,0.48520000000000002],[1364702400,0.48520000000000002],[1364788800,0.48520000000000002],[1364875200,0.48980000000000001],[1364961600,0.47939999999999999],[1365048000,0.47099999999999997],[1365134400,0.4773],[1365220800,0.47639999999999999],[1365307200,0.47639999999999999],[1365393600,0.47639999999999999],[1365480000,0.48780000000000001],[1365566400,0.48259999999999997],[1365652800,0.48909999999999998],[1365739200,0.48999999999999999],[1365825600,0.48149999999999998],[1365912000,0.48149999999999998],[1365998400,0.48149999999999998],[1366084800,0.4672],[1366171200,0.4803],[1366257600,0.46820000000000001],[1366344000,0.45979999999999999],[1366430400,0.45029999999999998],[1366516800,0.45029999999999998],[1366603200,0.45029999999999998],[1366689600,0.45519999999999999],[1366776000,0.45800000000000002],[1366862400,0.46400000000000002],[1366948800,0.47270000000000001],[1367035200,0.46639999999999998],[1367121600,0.46639999999999998],[1367208000,0.46639999999999998],[1367294400,0.4733],[1367380800,0.43940000000000001],[1367467200,0.30930000000000002],[1367553600,0.31640000000000001],[1367640000,0.32219999999999999],[1367726400,0.32219999999999999],[1367812800,0.32219999999999999],[1367899200,0.3216],[1367985600,0.32579999999999998],[1368072000,0.32479999999999998],[1368158400,0.32200000000000001],[1368244800,0.3246],[1368331200,0.3246],[1368417600,0.3246],[1368504000,null],[1368676800,0.32929999999999998],[1368763200,null],[1369108800,0.34060000000000001],[1369195200,0.3427],[1369281600,0.33379999999999999],[1369368000,0.3256],[1369454400,0.32500000000000001],[1369540800,0.32500000000000001],[1369627200,0.32500000000000001],[1369713600,0.32500000000000001],[1369800000,0.33400000000000002],[1369886400,0.3301],[1369972800,0.33539999999999998],[1370059200,0.3276],[1370145600,0.3276],[1370232000,0.3276],[1370318400,null],[1373083200,0.32679999999999998],[1373169600,0.32679999999999998],[1373256000,0.32679999999999998],[1373342400,0.33300000000000002],[1373428800,0.33550000000000002],[1373515200,0.35070000000000001],[1373601600,0.36799999999999999],[1373688000,0.37390000000000001],[1373774400,0.37390000000000001],[1373860800,0.37390000000000001],[1373947200,0.36659999999999998],[1374033600,0.37180000000000002],[1374120000,0.37059999999999998],[1374206400,0.37269999999999998],[1374292800,0.37219999999999998],[1374379200,0.37219999999999998],[1374465600,0.37219999999999998],[1374552000,0.37040000000000001],[1374638400,0.37209999999999999],[1374724800,0.36620000000000003],[1374811200,0.36520000000000002],[1374897600,0.36430000000000001],[1374984000,0.36430000000000001],[1375070400,0.36430000000000001],[1375156800,0.36170000000000002],[1375243200,0.36459999999999998],[1375329600,0.37369999999999998],[1375416000,0.37209999999999999],[1375502400,0.3639],[1375588800,0.3639],[1375675200,0.3639],[1375761600,0.37290000000000001],[1375848000,0.37],[1375934400,0.35999999999999999],[1376020800,0.3589],[1376107200,0.35759999999999997],[1376193600,0.35759999999999997],[1376280000,0.35759999999999997],[1376366400,0.35899999999999999],[1376452800,0.3543],[1376539200,0.35489999999999999],[1376625600,null],[1383714000,0.44669999999999999],[1383800400,0.4158],[1383886800,0.41959999999999997],[1383973200,0.41930000000000001],[1384059600,0.41930000000000001],[1384146000,0.41930000000000001],[1384232400,0.40250000000000002],[1384318800,0.39779999999999999],[1384405200,0.39369999999999999],[1384491600,0.3931],[1384578000,0.39929999999999999],[1384664400,0.39929999999999999],[1384750800,0.39929999999999999],[1384837200,0.3926],[1384923600,0.37969999999999998],[1385010000,0.39550000000000002],[1385096400,0.41260000000000002],[1385182800,0.41020000000000001],[1385269200,0.41020000000000001],[1385355600,0.41020000000000001],[1385442000,0.40200000000000002],[1385528400,0.3997],[1385614800,0.40649999999999997],[1385701200,0.40649999999999997],[1385787600,0.40079999999999999],[1385874000,0.40079999999999999],[1385960400,0.40079999999999999],[1386046800,0.39319999999999999],[1386133200,0.39050000000000001],[1386219600,0.3856],[1386306000,null],[1389070800,0.37090000000000001],[1389157200,0.37709999999999999],[1389243600,0.3916],[1389330000,0.38269999999999998],[1389416400,0.37980000000000003],[1389502800,0.37980000000000003],[1389589200,0.37980000000000003],[1389675600,0.37059999999999998],[1389762000,0.3846],[1389848400,0.39410000000000001],[1389934800,0.41860000000000003],[1390021200,0.40350000000000003],[1390107600,0.40350000000000003],[1390194000,0.40350000000000003],[1390280400,0.40350000000000003],[1390366800,0.39929999999999999],[1390453200,0.4052],[1390539600,0.39989999999999998],[1390626000,0.38400000000000001],[1390712400,0.38400000000000001],[1390798800,0.38400000000000001],[1390885200,0.38169999999999998],[1390971600,0.39100000000000001],[1391058000,0.38159999999999999],[1391144400,0.3947],[1391230800,0.41560000000000002],[1391317200,0.41560000000000002],[1391403600,0.41560000000000002],[1391490000,0.40810000000000002],[1391576400,0.4113],[1391662800,0.42630000000000001],[1391749200,0.41739999999999999],[1391835600,0.41660000000000003],[1391922000,0.41660000000000003],[1392008400,0.41660000000000003],[1392094800,0.41620000000000001],[1392181200,0.41739999999999999],[1392267600,0.41349999999999998],[1392354000,0.4264],[1392440400,0.42109999999999997],[1392526800,0.42109999999999997],[1392613200,0.42109999999999997],[1392699600,0.42109999999999997],[1392786000,0.4284],[1392872400,0.42680000000000001],[1392958800,0.44550000000000001],[1393045200,0.43740000000000001],[1393131600,0.43740000000000001],[1393218000,0.43740000000000001],[1393304400,0.43969999999999998],[1393390800,0.43090000000000001],[1393477200,0.43669999999999998],[1393563600,0.43230000000000002],[1393650000,0.43099999999999999],[1393736400,0.43099999999999999],[1393822800,0.43099999999999999],[1393909200,0.42709999999999998],[1393995600,0.43409999999999999],[1394082000,0.41849999999999998],[1394168400,0.4199],[1394254800,0.40379999999999999],[1394341200,0.40379999999999999],[1394424000,0.40379999999999999],[1394510400,0.40079999999999999],[1394596800,0.3921],[1394683200,0.39410000000000001],[1394769600,0.38440000000000002],[1394856000,0.379],[1394942400,0.379],[1395028800,0.379],[1395115200,0.38850000000000001],[1395201600,0.39240000000000003],[1395288000,0.3982],[1395374400,0.4032],[1395460800,0.40739999999999998],[1395547200,0.40739999999999998],[1395633600,0.40739999999999998],[1395720000,0.40450000000000003],[1395806400,0.40789999999999998],[1395892800,0.38979999999999998],[1395979200,0.3725],[1396065600,null],[1396411200,0.38900000000000001],[1396497600,0.39689999999999998],[1396584000,0.3992],[1396670400,0.37830000000000003],[1396756800,0.37830000000000003],[1396843200,0.37830000000000003],[1396929600,0.3624],[1397016000,null],[1397534400,0.36459999999999998],[1397620800,0.36980000000000002],[1397707200,0.37119999999999997],[1397793600,0.37],[1397880000,0.37],[1397966400,0.37],[1398052800,0.37],[1398139200,0.36599999999999999],[1398225600,0.37840000000000001],[1398312000,0.37069999999999997],[1398398400,0.37830000000000003],[1398484800,0.36899999999999999],[1398571200,0.36899999999999999],[1398657600,0.36899999999999999],[1398744000,null],[1423198800,0.34839999999999999],[1423285200,0.3609],[1423371600,0.3609],[1423458000,0.3609],[1423544400,0.36309999999999998],[1423630800,0.3569],[1423717200,0.35410000000000003],[1423803600,0.3574],[1423890000,0.35460000000000003],[1423976400,0.35460000000000003],[1424062800,0.35460000000000003],[1424149200,0.35460000000000003],[1424235600,0.35320000000000001],[1424322000,null],[1425358800,0.36209999999999998],[1425445200,null],[1430539200,0.30199999999999999],[1430625600,0.30199999999999999],[1430712000,0.30199999999999999],[1430798400,0.29530000000000001],[1430884800,0.29299999999999998],[1430971200,null],[1431057600,0.2969],[1431144000,0.30009999999999998],[1431230400,0.30009999999999998],[1431316800,0.30009999999999998],[1431403200,0.30199999999999999],[1431489600,0.30209999999999998],[1431576000,0.315],[1431662400,0.32040000000000002],[1431748800,0.33110000000000001],[1431835200,0.33110000000000001],[1431921600,0.33110000000000001],[1432008000,0.3362],[1432094400,0.33439999999999998],[1432180800,0.34189999999999998],[1432267200,0.34350000000000003],[1432353600,0.34110000000000001],[1432440000,0.34110000000000001],[1432526400,0.34110000000000001],[1432612800,0.34110000000000001],[1432699200,0.3357],[1432785600,0.33989999999999998],[1432872000,0.33789999999999998],[1432958400,0.33389999999999997],[1433044800,0.33389999999999997],[1433131200,0.33389999999999997],[1433217600,0.33850000000000002],[1433304000,0.33939999999999998],[1433390400,0.33860000000000001],[1433476800,0.33350000000000002],[1433563200,0.33879999999999999],[1433649600,0.33879999999999999],[1433736000,0.33879999999999999],[1433822400,0.33500000000000002],[1433908800,0.33029999999999998],[1433995200,0.34060000000000001],[1434081600,0.33989999999999998],[1434168000,0.3372],[1434254400,0.3372],[1434340800,0.3372],[1434427200,0.33450000000000002],[1434513600,0.33850000000000002],[1434600000,0.3357],[1434686400,0.33700000000000002],[1434772800,0.33679999999999999],[1434859200,0.33679999999999999],[1434945600,0.33679999999999999],[1435032000,0.3382],[1435118400,0.33289999999999997],[1435204800,0.3322],[1435291200,0.3337],[1435377600,0.33139999999999997],[1435464000,0.33139999999999997],[1435550400,0.33139999999999997],[1435636800,0.31950000000000001],[1435723200,0.3211],[1435809600,0.32319999999999999],[1435896000,0.32479999999999998],[1435982400,0.32479999999999998],[1436068800,0.32479999999999998],[1436155200,0.32479999999999998],[1436241600,0.31890000000000002],[1436328000,0.31740000000000002],[1436414400,0.31269999999999998],[1436500800,0.31359999999999999],[1436587200,0.31659999999999999],[1436673600,0.31659999999999999],[1436760000,0.31659999999999999],[1436846400,0.32050000000000001],[1436932800,0.32350000000000001],[1437019200,0.31809999999999999],[1437105600,0.30809999999999998],[1437192000,0.30609999999999998],[1437278400,0.30609999999999998],[1437364800,0.30609999999999998],[1437451200,0.30640000000000001],[1437537600,0.311],[1437624000,0.3125],[1437710400,0.31359999999999999],[1437796800,0.30719999999999997],[1437883200,0.30719999999999997],[1437969600,0.30719999999999997],[1438056000,0.30819999999999997],[1438142400,0.307],[1438228800,0.31130000000000002],[1438315200,0.313],[1438401600,null],[1438833600,0.3291],[1438920000,0.32319999999999999],[1439006400,0.32219999999999999],[1439092800,0.32219999999999999],[1439179200,0.32219999999999999],[1439265600,0.32729999999999998],[1439352000,0.32029999999999997],[1439438400,0.32440000000000002],[1439524800,0.3236],[1439611200,0.32269999999999999],[1439697600,0.32269999999999999],[1439784000,0.32269999999999999],[1439870400,0.32069999999999999],[1439956800,0.31740000000000002],[1440043200,null],[1440129600,0.31030000000000002],[1440216000,0.30420000000000003],[1440302400,0.30420000000000003],[1440388800,0.30420000000000003],[1440475200,null],[1440561600,0.28420000000000001],[1440648000,null],[1441857600,0.29809999999999998],[1441944000,0.29699999999999999],[1442030400,0.30159999999999998],[1442116800,0.30159999999999998],[1442203200,0.30159999999999998],[1442289600,0.29930000000000001],[1442376000,0.30120000000000002],[1442462400,0.30559999999999998],[1442548800,0.31309999999999999],[1442635200,0.30349999999999999],[1442721600,0.30349999999999999],[1442808000,0.30349999999999999],[1442894400,0.308],[1442980800,0.29549999999999998],[1443067200,0.29920000000000002],[1443153600,0.30680000000000002],[1443240000,0.30549999999999999],[1443326400,0.30549999999999999],[1443412800,0.30549999999999999],[1443499200,0.30180000000000001],[1443585600,0.3085],[1443672000,0.3201],[1443758400,0.31940000000000002],[1443844800,0.32650000000000001],[1443931200,0.32650000000000001],[1444017600,0.32650000000000001],[1444104000,0.33500000000000002],[1444190400,0.33189999999999997],[1444276800,0.33510000000000001],[1444363200,0.33789999999999998],[1444449600,0.33529999999999999],[1444536000,0.33529999999999999],[1444622400,0.33529999999999999],[1444708800,0.33529999999999999],[1444795200,0.33050000000000002],[1444881600,0.33000000000000002],[1444968000,0.33829999999999999],[1445054400,0.3322],[1445140800,0.3322],[1445227200,0.3322],[1445313600,0.33639999999999998],[1445400000,0.34229999999999999],[1445486400,0.34100000000000003],[1445572800,0.32229999999999998],[1445659200,0.32940000000000003],[1445745600,0.32940000000000003],[1445832000,0.32940000000000003],[1445918400,0.33289999999999997],[1446004800,0.33439999999999998],[1446091200,0.33610000000000001],[1446177600,0.33500000000000002],[1446264000,0.34050000000000002],[1446350400,0.34050000000000002],[1446440400,0.34050000000000002],[1446526800,0.34279999999999999],[1446613200,0.34860000000000002],[1446699600,0.34410000000000002],[1446786000,0.34179999999999999],[1446872400,0.33760000000000001],[1446958800,0.33760000000000001],[1447045200,0.33760000000000001],[1447131600,0.33539999999999998],[1447218000,0.33650000000000002],[1447304400,0.33850000000000002],[1447390800,0.33090000000000003],[1447477200,0.33160000000000001],[1447563600,0.33160000000000001],[1447650000,0.33160000000000001],[1447736400,0.33629999999999999],[1447822800,0.33069999999999999],[1447909200,0.33439999999999998],[1447995600,0.3342],[1448082000,0.3372],[1448168400,0.3372],[1448254800,0.3372],[1448341200,0.33500000000000002],[1448427600,0.33679999999999999],[1448514000,0.33579999999999999],[1448600400,0.33579999999999999],[1448686800,0.3382],[1448773200,0.3382],[1448859600,0.3382],[1448946000,0.33689999999999998],[1449032400,0.33800000000000002],[1449118800,0.33839999999999998],[1449205200,0.33660000000000001],[1449291600,0.34449999999999997],[1449378000,0.34449999999999997],[1449464400,0.34449999999999997],[1449550800,0.33779999999999999],[1449637200,0.34189999999999998],[1449723600,0.33889999999999998],[1449810000,0.34250000000000003],[1449896400,0.33460000000000001],[1449982800,0.33460000000000001],[1450069200,0.33460000000000001],[1450155600,0.3332],[1450242000,0.33410000000000001],[1450328400,0.33939999999999998],[1450414800,0.33529999999999999],[1450501200,0.32629999999999998],[1450587600,0.32629999999999998],[1450674000,0.32629999999999998],[1450760400,0.32690000000000002],[1450846800,0.32640000000000002],[1450933200,0.32940000000000003],[1451019600,0.3291],[1451106000,0.3291],[1451192400,0.3291],[1451278800,0.3291],[1451365200,0.32829999999999998],[1451451600,0.33410000000000001],[1451538000,0.32579999999999998],[1451624400,0.32200000000000001],[1451710800,0.32200000000000001],[1451797200,0.32200000000000001],[1451883600,0.32200000000000001],[1451970000,0.3095],[1452056400,0.30109999999999998],[1452142800,0.307],[1452229200,0.30580000000000002],[1452315600,0.29520000000000002],[1452402000,0.29520000000000002],[1452488400,0.29520000000000002],[1452574800,0.29559999999999997],[1452661200,0.30790000000000001],[1452747600,0.30270000000000002],[1452834000,0.3115],[1452920400,0.30109999999999998],[1453006800,0.30109999999999998],[1453093200,0.30109999999999998],[1453179600,0.30109999999999998],[1453266000,0.29859999999999998],[1453352400,0.29830000000000001],[1453438800,0.3004],[1453525200,0.3054],[1453611600,0.3054],[1453698000,0.3054],[1453784400,0.29880000000000001],[1453870800,0.30630000000000002],[1453957200,0.30420000000000003],[1454043600,0.31380000000000002],[1454130000,0.32550000000000001],[1454216400,0.32550000000000001],[1454302800,0.32550000000000001],[1454389200,0.32040000000000002],[1454475600,0.32550000000000001],[1454562000,0.3306],[1454648400,0.32950000000000002],[1454734800,0.32300000000000001],[1454821200,0.32300000000000001],[1454907600,0.32300000000000001],[1454994000,0.32440000000000002],[1455080400,0.3231],[1455166800,0.32129999999999997],[1455253200,0.31969999999999998],[1455339600,0.32240000000000002],[1455426000,0.32240000000000002],[1455512400,0.32240000000000002],[1455598800,0.32240000000000002],[1455685200,0.33479999999999999],[1455771600,0.33700000000000002],[1455858000,0.33529999999999999],[1455944400,0.34389999999999998],[1456030800,0.34389999999999998],[1456117200,0.34389999999999998],[1456203600,0.34150000000000003],[1456290000,0.3367],[1456376400,0.3382],[1456462800,0.33889999999999998],[1456549200,0.34139999999999998],[1456635600,0.34139999999999998],[1456722000,0.34139999999999998],[1456808400,0.34079999999999999],[1456894800,0.36070000000000002],[1456981200,0.35339999999999999],[1457067600,0.3574],[1457154000,0.35870000000000002],[1457240400,0.35870000000000002],[1457326800,0.35870000000000002],[1457413200,0.35049999999999998],[1457499600,0.34960000000000002],[1457586000,0.36030000000000001],[1457672400,0.35299999999999998],[1457758800,0.35720000000000002],[1457845200,0.35720000000000002],[1457928000,0.35720000000000002],[1458014400,0.3599],[1458100800,0.36049999999999999],[1458187200,0.37109999999999999],[1458273600,0.37719999999999998],[1458360000,0.375],[1458446400,0.375],[1458532800,0.375],[1458619200,0.37330000000000002],[1458705600,0.38450000000000001],[1458792000,0.38],[1458878400,0.3821],[1458964800,0.3821],[1459051200,0.3821],[1459137600,0.3821],[1459224000,0.38119999999999998],[1459310400,0.39589999999999997],[1459396800,0.39829999999999999],[1459483200,0.39560000000000001],[1459569600,0.39650000000000002],[1459656000,0.39650000000000002],[1459742400,0.39650000000000002],[1459828800,0.39300000000000002],[1459915200,0.39350000000000002],[1460001600,0.39019999999999999],[1460088000,0.38929999999999998],[1460174400,0.39150000000000001],[1460260800,0.39150000000000001],[1460347200,0.39150000000000001],[1460433600,0.39979999999999999],[1460520000,0.4007],[1460606400,0.40129999999999999],[1460692800,0.40110000000000001],[1460779200,0.4032],[1460865600,0.4032],[1460952000,0.4032],[1461038400,0.39989999999999998],[1461124800,0.40029999999999999],[1461211200,0.37609999999999999],[1461297600,0.37780000000000002],[1461384000,0.37990000000000002],[1461470400,0.37990000000000002],[1461556800,0.37990000000000002],[1461643200,0.37759999999999999],[1461729600,0.38500000000000001],[1461816000,0.39000000000000001],[1461902400,0.379],[1461988800,0.37969999999999998],[1462075200,0.37969999999999998],[1462161600,0.37969999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40489999999999998],[1146715200,0.40029999999999999],[1146801600,null],[1147147200,0.39860000000000001],[1147233600,null],[1153972800,0.36499999999999999],[1154059200,0.3609],[1154145600,0.37],[1154232000,0.37],[1154318400,0.37],[1154404800,0.38169999999999998],[1154491200,0.37959999999999999],[1154577600,0.38059999999999999],[1154664000,0.38700000000000001],[1154750400,0.38179999999999997],[1154836800,0.38179999999999997],[1154923200,0.38179999999999997],[1155009600,0.37459999999999999],[1155096000,0.3619],[1155182400,null],[1155700800,0.3674],[1155787200,0.375],[1155873600,0.37240000000000001],[1155960000,0.37380000000000002],[1156046400,0.37380000000000002],[1156132800,0.37380000000000002],[1156219200,0.36570000000000003],[1156305600,0.3715],[1156392000,0.37090000000000001],[1156478400,0.37309999999999999],[1156564800,0.37719999999999998],[1156651200,0.37719999999999998],[1156737600,0.37719999999999998],[1156824000,0.36680000000000001],[1156910400,0.36020000000000002],[1156996800,0.36220000000000002],[1157083200,0.36880000000000002],[1157169600,0.37390000000000001],[1157256000,0.37390000000000001],[1157342400,0.37390000000000001],[1157428800,0.37390000000000001],[1157515200,0.3916],[1157601600,0.38550000000000001],[1157688000,0.39789999999999998],[1157774400,0.39679999999999999],[1157860800,0.39679999999999999],[1157947200,0.39679999999999999],[1158033600,0.3947],[1158120000,0.39229999999999998],[1158206400,0.40110000000000001],[1158292800,0.40110000000000001],[1158379200,0.40179999999999999],[1158465600,0.40179999999999999],[1158552000,0.40179999999999999],[1158638400,0.40089999999999998],[1158724800,0.39950000000000002],[1158811200,0.40589999999999998],[1158897600,0.40570000000000001],[1158984000,0.39850000000000002],[1159070400,0.39850000000000002],[1159156800,0.39850000000000002],[1159243200,0.41199999999999998],[1159329600,0.42609999999999998],[1159416000,0.41959999999999997],[1159502400,0.42530000000000001],[1159588800,0.42809999999999998],[1159675200,0.42809999999999998],[1159761600,0.42809999999999998],[1159848000,0.4143],[1159934400,0.4078],[1160020800,0.41299999999999998],[1160107200,0.40960000000000002],[1160193600,0.40550000000000003],[1160280000,0.40550000000000003],[1160366400,0.40550000000000003],[1160452800,0.40770000000000001],[1160539200,0.40620000000000001],[1160625600,0.4007],[1160712000,0.41089999999999999],[1160798400,0.40960000000000002],[1160884800,0.40960000000000002],[1160971200,0.40960000000000002],[1161057600,0.41010000000000002],[1161144000,0.40310000000000001],[1161230400,0.40460000000000002],[1161316800,0.43380000000000002],[1161403200,0.43609999999999999],[1161489600,0.43609999999999999],[1161576000,0.43609999999999999],[1161662400,0.44629999999999997],[1161748800,0.44790000000000002],[1161835200,0.45079999999999998],[1161921600,0.45479999999999998],[1162008000,0.44419999999999998],[1162094400,0.44419999999999998],[1162184400,0.44419999999999998],[1162270800,0.44419999999999998],[1162357200,0.44500000000000001],[1162443600,0.43419999999999997],[1162530000,0.43540000000000001],[1162616400,0.4304],[1162702800,0.4304],[1162789200,0.4304],[1162875600,0.43530000000000002],[1162962000,0.43869999999999998],[1163048400,0.45150000000000001],[1163134800,0.46029999999999999],[1163221200,0.45519999999999999],[1163307600,0.45519999999999999],[1163394000,0.45519999999999999],[1163480400,0.46200000000000002],[1163566800,0.46660000000000001],[1163653200,0.4602],[1163739600,0.47060000000000002],[1163826000,0.47320000000000001],[1163912400,0.47320000000000001],[1163998800,0.47320000000000001],[1164085200,0.47589999999999999],[1164171600,0.4894],[1164258000,0.49859999999999999],[1164344400,0.49859999999999999],[1164430800,0.50800000000000001],[1164517200,0.50800000000000001],[1164603600,0.50800000000000001],[1164690000,0.499],[1164776400,0.51329999999999998],[1164862800,0.51429999999999998],[1164949200,0.5151],[1165035600,0.51329999999999998],[1165122000,0.51329999999999998],[1165208400,0.51329999999999998],[1165294800,0.50919999999999999],[1165381200,0.50849999999999995],[1165467600,0.49940000000000001],[1165554000,0.48420000000000002],[1165640400,0.49099999999999999],[1165726800,0.49099999999999999],[1165813200,0.49099999999999999],[1165899600,0.49020000000000002],[1165986000,0.47839999999999999],[1166072400,0.49669999999999997],[1166158800,0.49469999999999997],[1166245200,0.49099999999999999],[1166331600,0.49099999999999999],[1166418000,0.49099999999999999],[1166504400,0.47770000000000001],[1166590800,0.48349999999999999],[1166677200,0.47189999999999999],[1166763600,0.45950000000000002],[1166850000,0.45390000000000003],[1166936400,0.45390000000000003],[1167022800,0.45390000000000003],[1167109200,0.45390000000000003],[1167195600,0.4491],[1167282000,0.44990000000000002],[1167368400,0.44669999999999999],[1167454800,0.46739999999999998],[1167541200,0.46739999999999998],[1167627600,0.46739999999999998],[1167714000,0.46739999999999998],[1167800400,0.46739999999999998],[1167886800,0.46060000000000001],[1167973200,0.46910000000000002],[1168059600,0.46779999999999999],[1168146000,0.46779999999999999],[1168232400,0.46779999999999999],[1168318800,0.46999999999999997],[1168405200,0.50660000000000005],[1168491600,0.53110000000000002],[1168578000,0.52490000000000003],[1168664400,0.51970000000000005],[1168750800,0.51970000000000005],[1168837200,0.51970000000000005],[1168923600,0.51970000000000005],[1169010000,0.53249999999999997],[1169096400,0.52170000000000005],[1169182800,0.49120000000000003],[1169269200,0.48809999999999998],[1169355600,0.48809999999999998],[1169442000,0.48809999999999998],[1169528400,0.4798],[1169614800,0.47799999999999998],[1169701200,0.48399999999999999],[1169787600,0.48349999999999999],[1169874000,0.47570000000000001],[1169960400,0.47570000000000001],[1170046800,0.47570000000000001],[1170133200,0.47660000000000002],[1170219600,0.4738],[1170306000,0.47849999999999998],[1170392400,0.4718],[1170478800,0.47370000000000001],[1170565200,0.47370000000000001],[1170651600,0.47370000000000001],[1170738000,0.47010000000000002],[1170824400,0.47310000000000002],[1170910800,0.4783],[1170997200,0.47910000000000003],[1171083600,0.46310000000000001],[1171170000,0.46310000000000001],[1171256400,0.46310000000000001],[1171342800,0.47239999999999999],[1171429200,0.47089999999999999],[1171515600,0.4763],[1171602000,0.4763],[1171688400,0.47470000000000001],[1171774800,0.47470000000000001],[1171861200,0.47470000000000001],[1171947600,0.47470000000000001],[1172034000,0.4844],[1172120400,0.50560000000000005],[1172206800,0.50660000000000005],[1172293200,0.50570000000000004],[1172379600,0.50570000000000004],[1172466000,0.50570000000000004],[1172552400,0.50360000000000005],[1172638800,0.47820000000000001],[1172725200,0.48359999999999997],[1172811600,0.50080000000000002],[1172898000,0.49249999999999999],[1172984400,0.49249999999999999],[1173070800,0.49249999999999999],[1173157200,0.49769999999999998],[1173243600,0.50780000000000003],[1173330000,0.50449999999999995],[1173416400,0.50749999999999995],[1173502800,0.50790000000000002],[1173589200,0.50790000000000002],[1173672000,0.50790000000000002],[1173758400,0.51819999999999999],[1173844800,0.5101],[1173931200,0.52080000000000004],[1174017600,0.51190000000000002],[1174104000,0.51060000000000005],[1174190400,0.51060000000000005],[1174276800,0.51060000000000005],[1174363200,0.52310000000000001],[1174449600,0.52390000000000003],[1174536000,0.53859999999999997],[1174622400,0.5423],[1174708800,0.54049999999999998],[1174795200,0.54049999999999998],[1174881600,0.54049999999999998],[1174968000,0.55430000000000001],[1175054400,0.54779999999999995],[1175140800,0.53449999999999998],[1175227200,0.53739999999999999],[1175313600,0.53120000000000001],[1175400000,0.53120000000000001],[1175486400,0.53120000000000001],[1175572800,0.53769999999999996],[1175659200,0.54200000000000004],[1175745600,0.53800000000000003],[1175832000,0.53759999999999997],[1175918400,0.53759999999999997],[1176004800,0.53759999999999997],[1176091200,0.53759999999999997],[1176177600,0.53320000000000001],[1176264000,0.53710000000000002],[1176350400,0.52500000000000002],[1176436800,0.52100000000000002],[1176523200,0.50919999999999999],[1176609600,0.50919999999999999],[1176696000,0.50919999999999999],[1176782400,0.51829999999999998],[1176868800,0.51319999999999999],[1176955200,0.51449999999999996],[1177041600,0.51459999999999995],[1177128000,0.51629999999999998],[1177214400,0.51629999999999998],[1177300800,0.51629999999999998],[1177387200,0.53259999999999996],[1177473600,0.5302],[1177560000,0.54490000000000005],[1177646400,0.5696],[1177732800,0.57999999999999996],[1177819200,0.57999999999999996],[1177905600,0.57999999999999996],[1177992000,0.57620000000000005],[1178078400,null],[1178596800,0.41349999999999998],[1178683200,0.41980000000000001],[1178769600,0.42970000000000003],[1178856000,0.43359999999999999],[1178942400,0.43480000000000002],[1179028800,0.43480000000000002],[1179115200,0.43480000000000002],[1179201600,0.43780000000000002],[1179288000,0.43080000000000002],[1179374400,0.43330000000000002],[1179460800,0.44290000000000002],[1179547200,0.44409999999999999],[1179633600,0.44409999999999999],[1179720000,0.44409999999999999],[1179806400,0.45350000000000001],[1179892800,0.46089999999999998],[1179979200,0.45850000000000002],[1180065600,0.4536],[1180152000,0.4647],[1180238400,0.4647],[1180324800,0.4647],[1180411200,0.4647],[1180497600,0.46750000000000003],[1180584000,0.49109999999999998],[1180670400,0.502],[1180756800,0.48649999999999999],[1180843200,0.48649999999999999],[1180929600,0.48649999999999999],[1181016000,0.50149999999999995],[1181102400,0.50639999999999996],[1181188800,0.50929999999999997],[1181275200,0.51060000000000005],[1181361600,0.51259999999999994],[1181448000,0.51259999999999994],[1181534400,0.51259999999999994],[1181620800,0.49619999999999997],[1181707200,0.50009999999999999],[1181793600,0.48949999999999999],[1181880000,0.49580000000000002],[1181966400,0.50219999999999998],[1182052800,0.50219999999999998],[1182139200,0.50219999999999998],[1182225600,0.52559999999999996],[1182312000,0.51790000000000003],[1182398400,0.50790000000000002],[1182484800,0.51780000000000004],[1182571200,0.51629999999999998],[1182657600,0.51629999999999998],[1182744000,0.51629999999999998],[1182830400,0.51370000000000005],[1182916800,0.50109999999999999],[1183003200,0.5081],[1183089600,0.50370000000000004],[1183176000,0.51590000000000003],[1183262400,0.51590000000000003],[1183348800,0.51590000000000003],[1183435200,0.51380000000000003],[1183521600,0.53769999999999996],[1183608000,0.53769999999999996],[1183694400,0.56279999999999997],[1183780800,0.56189999999999996],[1183867200,0.56189999999999996],[1183953600,0.56189999999999996],[1184040000,0.55840000000000001],[1184126400,0.56630000000000003],[1184212800,0.56820000000000004],[1184299200,0.57389999999999997],[1184385600,0.59319999999999995],[1184472000,0.59319999999999995],[1184558400,0.59319999999999995],[1184644800,0.59379999999999999],[1184731200,0.59150000000000003],[1184817600,0.58860000000000001],[1184904000,0.59789999999999999],[1184990400,0.61870000000000003],[1185076800,0.61870000000000003],[1185163200,0.61870000000000003],[1185249600,0.61599999999999999],[1185336000,0.57689999999999997],[1185422400,0.58679999999999999],[1185508800,0.63880000000000003],[1185595200,0.63619999999999999],[1185681600,0.63619999999999999],[1185768000,0.63619999999999999],[1185854400,0.63139999999999996],[1185940800,0.58230000000000004],[1186027200,0.60189999999999999],[1186113600,0.61129999999999995],[1186200000,0.59179999999999999],[1186286400,0.59179999999999999],[1186372800,0.59179999999999999],[1186459200,0.6129],[1186545600,0.61780000000000002],[1186632000,0.61919999999999997],[1186718400,0.58079999999999998],[1186804800,0.57089999999999996],[1186891200,0.57089999999999996],[1186977600,0.57089999999999996],[1187064000,0.58040000000000003],[1187150400,0.55789999999999995],[1187236800,0.5363],[1187323200,0.51900000000000002],[1187409600,0.54700000000000004],[1187496000,0.54700000000000004],[1187582400,0.54700000000000004],[1187668800,0.5504],[1187755200,0.55930000000000002],[1187841600,0.58399999999999996],[1187928000,0.57740000000000002],[1188014400,0.59870000000000001],[1188100800,0.59870000000000001],[1188187200,0.59870000000000001],[1188273600,0.58460000000000001],[1188360000,0.5595],[1188446400,0.59370000000000001],[1188532800,0.60560000000000003],[1188619200,0.61429999999999996],[1188705600,0.61429999999999996],[1188792000,0.61429999999999996],[1188878400,0.61429999999999996],[1188964800,0.64059999999999995],[1189051200,0.60740000000000005],[1189137600,0.60289999999999999],[1189224000,0.5867],[1189310400,0.5867],[1189396800,0.5867],[1189483200,0.61170000000000002],[1189569600,0.60799999999999998],[1189656000,0.61839999999999995],[1189742400,0.62229999999999996],[1189828800,0.63349999999999995],[1189915200,0.63349999999999995],[1190001600,0.63349999999999995],[1190088000,0.63500000000000001],[1190174400,0.64570000000000005],[1190260800,0.64680000000000004],[1190347200,0.64059999999999995],[1190433600,0.65769999999999995],[1190520000,0.65769999999999995],[1190606400,0.65769999999999995],[1190692800,0.68259999999999998],[1190779200,0.71350000000000002],[1190865600,0.71509999999999996],[1190952000,0.73240000000000005],[1191038400,0.72750000000000004],[1191124800,0.72750000000000004],[1191211200,0.72750000000000004],[1191297600,0.73319999999999996],[1191384000,0.73980000000000001],[1191470400,0.73909999999999998],[1191556800,0.73640000000000005],[1191643200,0.76359999999999995],[1191729600,0.76359999999999995],[1191816000,0.76359999999999995],[1191902400,0.80089999999999995],[1191988800,0.8044],[1192075200,0.79349999999999998],[1192161600,0.76700000000000002],[1192248000,0.79300000000000004],[1192334400,0.79300000000000004],[1192420800,0.79300000000000004],[1192507200,0.78790000000000004],[1192593600,0.79979999999999996],[1192680000,0.8125],[1192766400,0.82899999999999996],[1192852800,0.81769999999999998],[1192939200,0.81769999999999998],[1193025600,0.81769999999999998],[1193112000,0.83889999999999998],[1193198400,0.9194],[1193284800,0.93059999999999998],[1193371200,0.90390000000000004],[1193457600,0.90900000000000003],[1193544000,0.90900000000000003],[1193630400,0.90900000000000003],[1193716800,0.91910000000000003],[1193803200,0.92749999999999999],[1193889600,0.94599999999999995],[1193976000,0.93440000000000001],[1194062400,0.93830000000000002],[1194148800,0.93830000000000002],[1194238800,0.93830000000000002],[1194325200,0.93030000000000002],[1194411600,0.96879999999999999],[1194498000,0.93159999999999998],[1194584400,0.86429999999999996],[1194670800,0.80610000000000004],[1194757200,0.80610000000000004],[1194843600,0.80610000000000004],[1194930000,0.73409999999999997],[1195016400,0.82389999999999997],[1195102800,0.80869999999999997],[1195189200,0.79049999999999998],[1195275600,0.80369999999999997],[1195362000,0.80369999999999997],[1195448400,0.80369999999999997],[1195534800,0.79400000000000004],[1195621200,0.8266],[1195707600,0.81950000000000001],[1195794000,0.81950000000000001],[1195880400,0.83169999999999999],[1195966800,0.83169999999999999],[1196053200,0.83169999999999999],[1196139600,0.83840000000000003],[1196226000,0.8579],[1196312400,0.89700000000000002],[1196398800,0.9113],[1196485200,0.90780000000000005],[1196571600,0.90780000000000005],[1196658000,0.90780000000000005],[1196744400,0.90039999999999998],[1196830800,0.91139999999999999],[1196917200,0.93630000000000002],[1197003600,0.96140000000000003],[1197090000,0.98540000000000005],[1197176400,0.98540000000000005],[1197262800,0.98540000000000005],[1197349200,0.98560000000000003],[1197435600,0.94359999999999999],[1197522000,0.9556],[1197608400,0.97350000000000003],[1197694800,0.97450000000000003],[1197781200,0.97450000000000003],[1197867600,0.97450000000000003],[1197954000,0.92989999999999995],[1198040400,0.92659999999999998],[1198126800,0.92859999999999998],[1198213200,0.95609999999999995],[1198299600,1.006],[1198386000,1.006],[1198472400,1.006],[1198558800,1.034],[1198645200,1.034],[1198731600,1.0329999999999999],[1198818000,1.028],[1198904400,1.044],[1198990800,1.044],[1199077200,1.044],[1199163600,1.022],[1199250000,1.022],[1199336400,1.0029999999999999],[1199422800,1.0229999999999999],[1199509200,0.94069999999999998],[1199595600,0.94069999999999998],[1199682000,0.94069999999999998],[1199768400,0.92200000000000004],[1199854800,0.88260000000000005],[1199941200,0.92379999999999995],[1200027600,0.91390000000000005],[1200114000,0.8911],[1200200400,0.8911],[1200286800,0.8911],[1200373200,0.93240000000000001],[1200459600,0.87170000000000003],[1200546000,0.79969999999999997],[1200632400,0.78449999999999998],[1200718800,0.78800000000000003],[1200805200,0.78800000000000003],[1200891600,0.78800000000000003],[1200978000,0.78800000000000003],[1201064400,0.76439999999999997],[1201150800,0.6784],[1201237200,0.67310000000000003],[1201323600,0.64459999999999995],[1201410000,0.64459999999999995],[1201496400,0.64459999999999995],[1201582800,0.64349999999999996],[1201669200,0.65390000000000004],[1201755600,0.65529999999999999],[1201842000,0.68740000000000001],[1201928400,0.68230000000000002],[1202014800,0.68230000000000002],[1202101200,0.68230000000000002],[1202187600,0.66679999999999995],[1202274000,0.64629999999999999],[1202360400,0.60840000000000005],[1202446800,0.6079],[1202533200,0.63770000000000004],[1202619600,0.63770000000000004],[1202706000,0.63770000000000004],[1202792400,0.66449999999999998],[1202878800,0.64159999999999995],[1202965200,0.67079999999999995],[1203051600,0.65720000000000001],[1203138000,0.64739999999999998],[1203224400,0.64739999999999998],[1203310800,0.64739999999999998],[1203397200,0.64739999999999998],[1203483600,0.64090000000000003],[1203570000,0.64759999999999995],[1203656400,0.63119999999999998],[1203742800,0.62150000000000005],[1203829200,0.62150000000000005],[1203915600,0.62150000000000005],[1204002000,0.62450000000000006],[1204088400,0.61970000000000003],[1204174800,0.6361],[1204261200,0.68049999999999999],[1204347600,0.64949999999999997],[1204434000,0.64949999999999997],[1204520400,0.64949999999999997],[1204606800,0.63449999999999995],[1204693200,0.64670000000000005],[1204779600,0.6512],[1204866000,0.63380000000000003],[1204952400,0.63149999999999995],[1205038800,0.63149999999999995],[1205121600,0.63149999999999995],[1205208000,0.61250000000000004],[1205294400,0.66059999999999997],[1205380800,0.6583],[1205467200,0.66820000000000002],[1205553600,0.65820000000000001],[1205640000,0.65820000000000001],[1205726400,0.65820000000000001],[1205812800,0.65629999999999999],[1205899200,0.69589999999999996],[1205985600,0.68520000000000003],[1206072000,0.70999999999999996],[1206158400,0.70999999999999996],[1206244800,0.70999999999999996],[1206331200,0.70999999999999996],[1206417600,0.75139999999999996],[1206504000,0.76270000000000004],[1206590400,0.79039999999999999],[1206676800,0.76190000000000002],[1206763200,0.77449999999999997],[1206849600,0.77449999999999997],[1206936000,0.77449999999999997],[1207022400,0.76819999999999999],[1207108800,0.81059999999999999],[1207195200,0.7964],[1207281600,0.82420000000000004],[1207368000,0.83150000000000002],[1207454400,0.83150000000000002],[1207540800,0.83150000000000002],[1207627200,0.8508],[1207713600,0.83460000000000001],[1207800000,0.82369999999999999],[1207886400,0.8216],[1207972800,0.78320000000000001],[1208059200,0.78320000000000001],[1208145600,0.78320000000000001],[1208232000,0.78990000000000005],[1208318400,0.80459999999999998],[1208404800,0.84279999999999999],[1208491200,0.84230000000000005],[1208577600,0.87539999999999996],[1208664000,0.87539999999999996],[1208750400,0.87539999999999996],[1208836800,0.91600000000000004],[1208923200,0.86780000000000002],[1209009600,0.86309999999999998],[1209096000,0.86950000000000005],[1209182400,0.88580000000000003],[1209268800,0.88580000000000003],[1209355200,0.88580000000000003],[1209441600,0.89500000000000002],[1209528000,0.90290000000000004],[1209614400,0.89190000000000003],[1209700800,0.3982],[1209787200,0.4022],[1209873600,0.4022],[1209960000,0.4022],[1210046400,0.41260000000000002],[1210132800,0.41649999999999998],[1210219200,0.40960000000000002],[1210305600,0.41749999999999998],[1210392000,0.41560000000000002],[1210478400,0.41560000000000002],[1210564800,0.41560000000000002],[1210651200,0.42849999999999999],[1210737600,0.43519999999999998],[1210824000,0.4264],[1210910400,0.4304],[1210996800,0.42659999999999998],[1211083200,0.42659999999999998],[1211169600,0.42659999999999998],[1211256000,0.41720000000000002],[1211342400,0.4254],[1211428800,null],[1211601600,0.41270000000000001],[1211688000,0.41270000000000001],[1211774400,0.41270000000000001],[1211860800,0.41270000000000001],[1211947200,0.42459999999999998],[1212033600,0.42930000000000001],[1212120000,0.42680000000000001],[1212206400,0.4299],[1212292800,0.4299],[1212379200,0.4299],[1212465600,0.4279],[1212552000,0.42720000000000002],[1212638400,0.42430000000000001],[1212724800,0.43219999999999997],[1212811200,0.42599999999999999],[1212897600,0.42599999999999999],[1212984000,0.42599999999999999],[1213070400,null],[1213156800,0.42880000000000001],[1213243200,null],[1214971200,0.3997],[1215057600,null],[1215144000,0.3851],[1215230400,0.3851],[1215316800,0.3851],[1215403200,0.3851],[1215489600,0.39989999999999998],[1215576000,0.41089999999999999],[1215662400,0.40079999999999999],[1215748800,0.40460000000000002],[1215835200,0.39360000000000001],[1215921600,0.39360000000000001],[1216008000,0.39360000000000001],[1216094400,0.39979999999999999],[1216180800,0.38790000000000002],[1216267200,0.39150000000000001],[1216353600,0.38490000000000002],[1216440000,null],[1239249600,0.28070000000000001],[1239336000,0.28939999999999999],[1239422400,0.28939999999999999],[1239508800,0.28939999999999999],[1239595200,0.28939999999999999],[1239681600,0.29099999999999998],[1239768000,0.28520000000000001],[1239854400,0.28249999999999997],[1239940800,0.28960000000000002],[1240027200,0.29370000000000002],[1240113600,0.29370000000000002],[1240200000,0.29370000000000002],[1240286400,0.28920000000000001],[1240372800,0.29139999999999999],[1240459200,0.29339999999999999],[1240545600,0.30370000000000003],[1240632000,0.30309999999999998],[1240718400,0.30309999999999998],[1240804800,0.30309999999999998],[1240891200,0.30449999999999999],[1240977600,0.30080000000000001],[1241064000,0.30059999999999998],[1241150400,0.2984],[1241236800,null],[1241496000,0.39240000000000003],[1241582400,0.39050000000000001],[1241668800,0.3871],[1241755200,null],[1243569600,0.3871],[1243656000,null],[1244088000,0.40229999999999999],[1244174400,0.4073],[1244260800,0.40860000000000002],[1244347200,0.40860000000000002],[1244433600,0.40860000000000002],[1244520000,0.40870000000000001],[1244606400,null],[1245729600,0.38669999999999999],[1245816000,null],[1246075200,0.39779999999999999],[1246161600,0.39779999999999999],[1246248000,0.39779999999999999],[1246334400,0.3967],[1246420800,0.39800000000000002],[1246507200,0.39489999999999997],[1246593600,0.38790000000000002],[1246680000,0.38790000000000002],[1246766400,0.38790000000000002],[1246852800,0.38790000000000002],[1246939200,0.38169999999999998],[1247025600,0.37040000000000001],[1247112000,0.37630000000000002],[1247198400,0.37369999999999998],[1247284800,0.3765],[1247371200,0.3765],[1247457600,0.3765],[1247544000,0.3866],[1247630400,0.3851],[1247716800,0.39379999999999998],[1247803200,0.39389999999999997],[1247889600,0.40620000000000001],[1247976000,0.40620000000000001],[1248062400,0.40620000000000001],[1248148800,0.40799999999999997],[1248235200,0.40429999999999999],[1248321600,0.41710000000000003],[1248408000,0.41920000000000002],[1248494400,0.4264],[1248580800,0.4264],[1248667200,0.4264],[1248753600,0.42570000000000002],[1248840000,0.41770000000000002],[1248926400,0.41980000000000001],[1249012800,0.42430000000000001],[1249099200,0.42709999999999998],[1249185600,0.42709999999999998],[1249272000,0.42709999999999998],[1249358400,0.43490000000000001],[1249444800,0.43359999999999999],[1249531200,0.43859999999999999],[1249617600,0.43430000000000002],[1249704000,0.43530000000000002],[1249790400,0.43530000000000002],[1249876800,0.43530000000000002],[1249963200,0.43409999999999999],[1250049600,0.43169999999999997],[1250136000,0.43390000000000001],[1250222400,0.44269999999999998],[1250308800,0.44080000000000003],[1250395200,0.44080000000000003],[1250481600,0.44080000000000003],[1250568000,0.4229],[1250654400,0.43030000000000002],[1250740800,0.43049999999999999],[1250827200,0.43519999999999998],[1250913600,0.43759999999999999],[1251000000,0.43759999999999999],[1251086400,0.43759999999999999],[1251172800,0.43409999999999999],[1251259200,0.43209999999999998],[1251345600,0.42559999999999998],[1251432000,0.43269999999999997],[1251518400,0.43430000000000002],[1251604800,0.43430000000000002],[1251691200,0.43430000000000002],[1251777600,0.43469999999999998],[1251864000,0.43159999999999998],[1251950400,0.43120000000000003],[1252036800,0.43240000000000001],[1252123200,0.43480000000000002],[1252209600,0.43480000000000002],[1252296000,0.43480000000000002],[1252382400,0.43480000000000002],[1252468800,0.443],[1252555200,0.43609999999999999],[1252641600,0.43659999999999999],[1252728000,0.43830000000000002],[1252814400,0.43830000000000002],[1252900800,0.43830000000000002],[1252987200,0.44140000000000001],[1253073600,0.441],[1253160000,0.45879999999999999],[1253246400,0.46229999999999999],[1253332800,0.46060000000000001],[1253419200,0.46060000000000001],[1253505600,0.46060000000000001],[1253592000,0.45700000000000002],[1253678400,0.45760000000000001],[1253764800,0.45789999999999997],[1253851200,0.4592],[1253937600,0.45710000000000001],[1254024000,0.45710000000000001],[1254110400,0.45710000000000001],[1254196800,0.46100000000000002],[1254283200,0.46339999999999998],[1254369600,0.4637],[1254456000,0.46010000000000001],[1254542400,0.4743],[1254628800,0.4743],[1254715200,0.4743],[1254801600,0.47299999999999998],[1254888000,0.48010000000000003],[1254974400,0.47949999999999998],[1255060800,0.47989999999999999],[1255147200,0.4773],[1255233600,0.4773],[1255320000,0.4773],[1255406400,0.47710000000000002],[1255492800,0.47549999999999998],[1255579200,0.47420000000000001],[1255665600,0.4758],[1255752000,0.47599999999999998],[1255838400,0.47599999999999998],[1255924800,0.47599999999999998],[1256011200,0.4758],[1256097600,0.50160000000000005],[1256184000,0.51900000000000002],[1256270400,0.51600000000000001],[1256356800,0.52290000000000003],[1256443200,0.52290000000000003],[1256529600,0.52290000000000003],[1256616000,0.52139999999999997],[1256702400,0.50670000000000004],[1256788800,0.49149999999999999],[1256875200,0.50470000000000004],[1256961600,0.49199999999999999],[1257048000,0.49199999999999999],[1257138000,0.49199999999999999],[1257224400,0.4985],[1257310800,0.49459999999999998],[1257397200,0.49830000000000002],[1257483600,0.49969999999999998],[1257570000,0.50180000000000002],[1257656400,0.50180000000000002],[1257742800,0.50180000000000002],[1257829200,0.51739999999999997],[1257915600,0.52569999999999995],[1258002000,0.51780000000000004],[1258088400,0.51639999999999997],[1258174800,0.52270000000000005],[1258261200,0.52270000000000005],[1258347600,0.52270000000000005],[1258434000,0.52100000000000002],[1258520400,0.51529999999999998],[1258606800,0.51380000000000003],[1258693200,0.50590000000000002],[1258779600,0.50600000000000001],[1258866000,0.50600000000000001],[1258952400,0.50600000000000001],[1259038800,0.51890000000000003],[1259125200,0.51770000000000005],[1259211600,0.51680000000000004],[1259298000,0.51680000000000004],[1259384400,0.51200000000000001],[1259470800,0.51200000000000001],[1259557200,0.51200000000000001],[1259643600,0.50770000000000004],[1259730000,0.49320000000000003],[1259816400,0.4874],[1259902800,0.49030000000000001],[1259989200,0.47470000000000001],[1260075600,0.47470000000000001],[1260162000,0.47470000000000001],[1260248400,0.45989999999999998],[1260334800,0.4617],[1260421200,0.4819],[1260507600,0.48599999999999999],[1260594000,0.47989999999999999],[1260680400,0.47989999999999999],[1260766800,0.47989999999999999],[1260853200,0.48370000000000002],[1260939600,0.47989999999999999],[1261026000,0.4788],[1261112400,0.47289999999999999],[1261198800,0.4803],[1261285200,0.4803],[1261371600,0.4803],[1261458000,0.48359999999999997],[1261544400,0.48230000000000001],[1261630800,0.48320000000000002],[1261717200,0.49940000000000001],[1261803600,0.49940000000000001],[1261890000,0.49940000000000001],[1261976400,0.49940000000000001],[1262062800,0.50460000000000005],[1262149200,0.49680000000000002],[1262235600,0.49809999999999999],[1262322000,0.49569999999999997],[1262408400,0.49569999999999997],[1262494800,0.49569999999999997],[1262581200,0.49569999999999997],[1262667600,0.4955],[1262754000,0.49530000000000002],[1262840400,0.48830000000000001],[1262926800,0.47770000000000001],[1263013200,0.47620000000000001],[1263099600,0.47620000000000001],[1263186000,0.47620000000000001],[1263272400,0.4723],[1263358800,0.47310000000000002],[1263445200,0.47660000000000002],[1263531600,0.46899999999999997],[1263618000,0.47089999999999999],[1263704400,0.47089999999999999],[1263790800,0.47089999999999999],[1263877200,0.47089999999999999],[1263963600,0.48630000000000001],[1264050000,0.47889999999999999],[1264136400,0.46929999999999999],[1264222800,0.45140000000000002],[1264309200,0.45140000000000002],[1264395600,0.45140000000000002],[1264482000,0.46179999999999999],[1264568400,0.47049999999999997],[1264654800,0.47120000000000001],[1264741200,0.46260000000000001],[1264827600,0.44829999999999998],[1264914000,0.44829999999999998],[1265000400,0.44829999999999998],[1265086800,0.44979999999999998],[1265173200,0.44840000000000002],[1265259600,0.45700000000000002],[1265346000,0.44579999999999997],[1265432400,0.45250000000000001],[1265518800,0.45250000000000001],[1265605200,0.45250000000000001],[1265691600,0.44650000000000001],[1265778000,0.44479999999999997],[1265864400,0.4405],[1265950800,0.4476],[1266037200,0.45069999999999999],[1266123600,0.45069999999999999],[1266210000,0.45069999999999999],[1266296400,0.45069999999999999],[1266382800,0.45579999999999998],[1266469200,0.45450000000000002],[1266555600,0.45700000000000002],[1266642000,0.45540000000000003],[1266728400,0.45540000000000003],[1266814800,0.45540000000000003],[1266901200,0.4531],[1266987600,0.45069999999999999],[1267074000,0.45900000000000002],[1267160400,0.46560000000000001],[1267246800,0.47320000000000001],[1267333200,0.47320000000000001],[1267419600,0.47320000000000001],[1267506000,0.47810000000000002],[1267592400,0.47810000000000002],[1267678800,0.48270000000000002],[1267765200,0.48520000000000002],[1267851600,0.50190000000000001],[1267938000,0.50190000000000001],[1268024400,0.50190000000000001],[1268110800,0.49909999999999999],[1268197200,0.50890000000000002],[1268283600,0.50680000000000003],[1268370000,0.51049999999999995],[1268456400,0.51590000000000003],[1268542800,0.51590000000000003],[1268625600,0.51590000000000003],[1268712000,0.51039999999999996],[1268798400,0.50939999999999996],[1268884800,0.50360000000000005],[1268971200,0.504],[1269057600,0.50370000000000004],[1269144000,0.50370000000000004],[1269230400,0.50370000000000004],[1269316800,0.50329999999999997],[1269403200,0.49959999999999999],[1269489600,0.50519999999999998],[1269576000,0.49940000000000001],[1269662400,0.51080000000000003],[1269748800,0.51080000000000003],[1269835200,0.51080000000000003],[1269921600,0.51349999999999996],[1270008000,0.51780000000000004],[1270094400,0.52039999999999997],[1270180800,0.52300000000000002],[1270267200,0.52300000000000002],[1270353600,0.52300000000000002],[1270440000,0.52300000000000002],[1270526400,0.51939999999999997],[1270612800,0.5212],[1270699200,0.52510000000000001],[1270785600,0.52510000000000001],[1270872000,0.53280000000000005],[1270958400,0.53280000000000005],[1271044800,0.53280000000000005],[1271131200,0.53339999999999999],[1271217600,0.53559999999999997],[1271304000,0.52869999999999995],[1271390400,0.53700000000000003],[1271476800,0.53600000000000003],[1271563200,0.53600000000000003],[1271649600,0.53600000000000003],[1271736000,0.5353],[1271822400,0.52580000000000005],[1271908800,0.55820000000000003],[1271995200,0.56740000000000002],[1272081600,0.57499999999999996],[1272168000,0.57499999999999996],[1272254400,0.57499999999999996],[1272340800,0.5756],[1272427200,0.56120000000000003],[1272513600,0.56620000000000004],[1272600000,0.57709999999999995],[1272686400,0.57779999999999998],[1272772800,0.57779999999999998],[1272859200,0.57779999999999998],[1272945600,null],[1273723200,0.35909999999999997],[1273809600,null],[1274241600,0.34789999999999999],[1274328000,null],[1274760000,0.34079999999999999],[1274846400,0.33889999999999998],[1274932800,0.3382],[1275019200,0.35120000000000001],[1275105600,0.35560000000000003],[1275192000,0.35560000000000003],[1275278400,0.35560000000000003],[1275364800,0.35560000000000003],[1275451200,0.36109999999999998],[1275537600,0.36530000000000001],[1275624000,0.36309999999999998],[1275710400,0.35539999999999999],[1275796800,0.35539999999999999],[1275883200,0.35539999999999999],[1275969600,0.35199999999999998],[1276056000,0.35260000000000002],[1276142400,0.34599999999999997],[1276228800,0.35589999999999999],[1276315200,0.3594],[1276401600,0.3594],[1276488000,0.3594],[1276574400,0.35909999999999997],[1276660800,0.36570000000000003],[1276747200,0.37769999999999998],[1276833600,0.38379999999999997],[1276920000,0.3866],[1277006400,0.3866],[1277092800,0.3866],[1277179200,0.38219999999999998],[1277265600,0.3856],[1277352000,0.38129999999999997],[1277438400,0.37830000000000003],[1277524800,0.3715],[1277611200,0.3715],[1277697600,0.3715],[1277784000,0.37469999999999998],[1277870400,0.36009999999999998],[1277956800,0.35489999999999999],[1278043200,0.35049999999999998],[1278129600,0.34749999999999998],[1278216000,0.34749999999999998],[1278302400,0.34749999999999998],[1278388800,0.34749999999999998],[1278475200,0.3523],[1278561600,0.36499999999999999],[1278648000,0.36649999999999999],[1278734400,0.36809999999999998],[1278820800,0.36809999999999998],[1278907200,0.36809999999999998],[1278993600,0.36459999999999998],[1279080000,0.3548],[1279166400,0.35589999999999999],[1279252800,0.35420000000000001],[1279339200,0.3528],[1279425600,0.3528],[1279512000,0.3528],[1279598400,0.34620000000000001],[1279684800,0.35620000000000002],[1279771200,0.36199999999999999],[1279857600,0.3654],[1279944000,0.36430000000000001],[1280030400,0.36430000000000001],[1280116800,0.36430000000000001],[1280203200,null],[1280289600,0.36480000000000001],[1280376000,0.3644],[1280462400,0.35759999999999997],[1280548800,0.35460000000000003],[1280635200,0.35460000000000003],[1280721600,0.35460000000000003],[1280808000,0.35999999999999999],[1280894400,0.36120000000000002],[1280980800,0.36120000000000002],[1281067200,0.35980000000000001],[1281153600,0.35770000000000002],[1281240000,0.35770000000000002],[1281326400,0.35770000000000002],[1281412800,0.35899999999999999],[1281499200,0.35899999999999999],[1281585600,0.34989999999999999],[1281672000,0.35410000000000003],[1281758400,0.35170000000000001],[1281844800,0.35170000000000001],[1281931200,0.35170000000000001],[1282017600,0.34949999999999998],[1282104000,0.35599999999999998],[1282190400,0.3589],[1282276800,0.35439999999999999],[1282363200,0.35410000000000003],[1282449600,0.35410000000000003],[1282536000,0.35410000000000003],[1282622400,0.35010000000000002],[1282708800,null],[1283400000,0.35959999999999998],[1283486400,0.36249999999999999],[1283572800,0.37030000000000002],[1283659200,0.37030000000000002],[1283745600,0.37030000000000002],[1283832000,0.37030000000000002],[1283918400,0.37080000000000002],[1284004800,0.37809999999999999],[1284091200,0.37730000000000002],[1284177600,0.37790000000000001],[1284264000,0.37790000000000001],[1284350400,0.37790000000000001],[1284436800,0.3795],[1284523200,0.38030000000000003],[1284609600,0.38140000000000002],[1284696000,0.39090000000000003],[1284782400,0.3911],[1284868800,0.3911],[1284955200,0.3911],[1285041600,0.4027],[1285128000,0.40339999999999998],[1285214400,0.4118],[1285300800,0.4113],[1285387200,0.4148],[1285473600,0.4148],[1285560000,0.4148],[1285646400,0.41670000000000001],[1285732800,0.40770000000000001],[1285819200,0.40949999999999998],[1285905600,0.40139999999999998],[1285992000,0.40010000000000001],[1286078400,0.40010000000000001],[1286164800,0.40010000000000001],[1286251200,0.39379999999999998],[1286337600,0.40620000000000001],[1286424000,0.40610000000000002],[1286510400,0.40429999999999999],[1286596800,0.41120000000000001],[1286683200,0.41120000000000001],[1286769600,0.41120000000000001],[1286856000,0.41120000000000001],[1286942400,0.41599999999999998],[1287028800,0.41699999999999998],[1287115200,0.41959999999999997],[1287201600,0.43759999999999999],[1287288000,0.43759999999999999],[1287374400,0.43759999999999999],[1287460800,0.44080000000000003],[1287547200,0.4299],[1287633600,0.4375],[1287720000,0.43669999999999998],[1287806400,0.4355],[1287892800,0.4355],[1287979200,0.4355],[1288065600,0.43680000000000002],[1288152000,0.434],[1288238400,0.42899999999999999],[1288324800,0.4289],[1288411200,0.4219],[1288497600,0.4219],[1288584000,0.4219],[1288670400,0.42609999999999998],[1288756800,0.42909999999999998],[1288843200,0.43390000000000001],[1288929600,0.43980000000000002],[1289016000,0.44059999999999999],[1289102400,0.44059999999999999],[1289192400,0.44059999999999999],[1289278800,0.44479999999999997],[1289365200,0.44409999999999999],[1289451600,0.44750000000000001],[1289538000,0.44729999999999998],[1289624400,0.43569999999999998],[1289710800,0.43569999999999998],[1289797200,0.43569999999999998],[1289883600,0.4335],[1289970000,0.42520000000000002],[1290056400,0.4244],[1290142800,0.43519999999999998],[1290229200,0.4355],[1290315600,0.4355],[1290402000,0.4355],[1290488400,0.44409999999999999],[1290574800,0.43859999999999999],[1290661200,0.44800000000000001],[1290747600,0.44800000000000001],[1290834000,0.44990000000000002],[1290920400,0.44990000000000002],[1291006800,0.44990000000000002],[1291093200,0.44900000000000001],[1291179600,0.44180000000000003],[1291266000,0.4501],[1291352400,0.4521],[1291438800,0.44869999999999999],[1291525200,0.44869999999999999],[1291611600,0.44869999999999999],[1291698000,0.45279999999999998],[1291784400,0.45390000000000003],[1291870800,0.45529999999999998],[1291957200,0.4536],[1292043600,0.45229999999999998],[1292130000,0.45229999999999998],[1292216400,0.45229999999999998],[1292302800,0.4577],[1292389200,0.45729999999999998],[1292475600,0.4556],[1292562000,0.45440000000000003],[1292648400,0.45079999999999998],[1292734800,0.45079999999999998],[1292821200,0.45079999999999998],[1292907600,0.45219999999999999],[1292994000,0.45350000000000001],[1293080400,0.4546],[1293166800,0.45250000000000001],[1293253200,0.45250000000000001],[1293339600,0.45250000000000001],[1293426000,0.45250000000000001],[1293512400,0.45250000000000001],[1293598800,0.45429999999999998],[1293685200,0.4556],[1293771600,0.4546],[1293858000,0.4546],[1293944400,0.4546],[1294030800,0.4546],[1294117200,0.4647],[1294203600,0.4667],[1294290000,0.46970000000000001],[1294376400,0.4632],[1294462800,0.46589999999999998],[1294549200,0.46589999999999998],[1294635600,0.46589999999999998],[1294722000,0.47510000000000002],[1294808400,0.4763],[1294894800,0.47820000000000001],[1294981200,0.47699999999999998],[1295067600,0.47639999999999999],[1295154000,0.47639999999999999],[1295240400,0.47639999999999999],[1295326800,0.47639999999999999],[1295413200,0.46789999999999998],[1295499600,0.47039999999999998],[1295586000,0.46210000000000001],[1295672400,0.45700000000000002],[1295758800,0.45700000000000002],[1295845200,0.45700000000000002],[1295931600,0.46739999999999998],[1296018000,0.4713],[1296104400,0.47160000000000002],[1296190800,0.46910000000000002],[1296277200,0.4607],[1296363600,0.4607],[1296450000,0.4607],[1296536400,0.46389999999999998],[1296622800,0.47220000000000001],[1296709200,0.46700000000000003],[1296795600,0.46389999999999998],[1296882000,0.46279999999999999],[1296968400,0.46279999999999999],[1297054800,0.46279999999999999],[1297141200,0.4713],[1297227600,0.47399999999999998],[1297314000,0.48420000000000002],[1297400400,0.47820000000000001],[1297486800,0.48180000000000001],[1297573200,0.48180000000000001],[1297659600,0.48180000000000001],[1297746000,0.48180000000000001],[1297832400,0.48220000000000002],[1297918800,0.48180000000000001],[1298005200,0.47089999999999999],[1298091600,0.46279999999999999],[1298178000,0.46279999999999999],[1298264400,0.46279999999999999],[1298350800,0.46279999999999999],[1298437200,0.44940000000000002],[1298523600,0.45760000000000001],[1298610000,0.45779999999999998],[1298696400,0.46200000000000002],[1298782800,0.46200000000000002],[1298869200,0.46200000000000002],[1298955600,0.47189999999999999],[1299042000,0.46529999999999999],[1299128400,0.46879999999999999],[1299214800,0.47870000000000001],[1299301200,0.47939999999999999],[1299387600,0.47939999999999999],[1299474000,0.47939999999999999],[1299560400,0.47739999999999999],[1299646800,0.47520000000000001],[1299733200,0.47160000000000002],[1299819600,0.46829999999999999],[1299906000,0.47789999999999999],[1299992400,0.47789999999999999],[1300075200,0.47789999999999999],[1300161600,0.48170000000000002],[1300248000,0.47749999999999998],[1300334400,0.4551],[1300420800,0.46129999999999999],[1300507200,0.45140000000000002],[1300593600,0.45140000000000002],[1300680000,0.45140000000000002],[1300766400,0.46029999999999999],[1300852800,0.4642],[1300939200,0.4602],[1301025600,0.46660000000000001],[1301112000,0.47439999999999999],[1301198400,0.47439999999999999],[1301284800,0.47439999999999999],[1301371200,0.4718],[1301457600,0.47299999999999998],[1301544000,0.47220000000000001],[1301630400,null],[1302753600,0.4587],[1302840000,null],[1303185600,0.4521],[1303272000,0.4622],[1303358400,null],[1303444800,0.47249999999999998],[1303531200,0.47249999999999998],[1303617600,0.47249999999999998],[1303704000,0.47249999999999998],[1303790400,0.47699999999999998],[1303876800,0.46839999999999998],[1303963200,null],[1304136000,0.46870000000000001],[1304222400,0.46870000000000001],[1304308800,0.46870000000000001],[1304395200,0.34389999999999998],[1304481600,0.34570000000000001],[1304568000,0.34560000000000002],[1304654400,0.34289999999999998],[1304740800,0.34179999999999999],[1304827200,0.34179999999999999],[1304913600,0.34179999999999999],[1305000000,0.34389999999999998],[1305086400,null],[1305172800,0.34110000000000001],[1305259200,null],[1306900800,0.3417],[1306987200,0.34010000000000001],[1307073600,0.34029999999999999],[1307160000,0.33789999999999998],[1307246400,0.33789999999999998],[1307332800,0.33789999999999998],[1307419200,0.33210000000000001],[1307505600,0.32619999999999999],[1307592000,0.32729999999999998],[1307678400,null],[1308024000,0.32340000000000002],[1308110400,0.3296],[1308196800,0.32250000000000001],[1308283200,null],[1309924800,0.35089999999999999],[1310011200,0.3553],[1310097600,0.35899999999999999],[1310184000,0.36180000000000001],[1310270400,0.36180000000000001],[1310356800,0.36180000000000001],[1310443200,0.35570000000000002],[1310529600,0.35639999999999999],[1310616000,0.36130000000000001],[1310702400,0.3609],[1310788800,0.37069999999999997],[1310875200,0.37069999999999997],[1310961600,0.37069999999999997],[1311048000,0.38200000000000001],[1311134400,0.38540000000000002],[1311220800,0.39579999999999999],[1311307200,0.39589999999999997],[1311393600,0.40029999999999999],[1311480000,0.40029999999999999],[1311566400,0.40029999999999999],[1311652800,0.40649999999999997],[1311739200,0.41070000000000001],[1311825600,0.4002],[1311912000,0.39589999999999997],[1311998400,0.39460000000000001],[1312084800,0.39460000000000001],[1312171200,0.39460000000000001],[1312257600,0.3997],[1312344000,0.3926],[1312430400,0.39889999999999998],[1312516800,0.38240000000000002],[1312603200,0.37709999999999999],[1312689600,0.37709999999999999],[1312776000,0.37709999999999999],[1312862400,0.3594],[1312948800,0.38350000000000001],[1313035200,0.37559999999999999],[1313121600,0.38869999999999999],[1313208000,0.39379999999999998],[1313294400,0.39379999999999998],[1313380800,0.39379999999999998],[1313467200,0.39860000000000001],[1313553600,0.39419999999999999],[1313640000,0.39269999999999999],[1313726400,0.37709999999999999],[1313812800,0.36520000000000002],[1313899200,0.36520000000000002],[1313985600,0.36520000000000002],[1314072000,0.36599999999999999],[1314158400,0.38329999999999997],[1314244800,0.38790000000000002],[1314331200,0.38890000000000002],[1314417600,0.4012],[1314504000,0.4012],[1314590400,0.4012],[1314676800,0.40770000000000001],[1314763200,0.40970000000000001],[1314849600,0.4073],[1314936000,0.40129999999999999],[1315022400,0.39639999999999997],[1315108800,0.39639999999999997],[1315195200,0.39639999999999997],[1315281600,0.39639999999999997],[1315368000,0.40329999999999999],[1315454400,0.40560000000000002],[1315540800,0.40620000000000001],[1315627200,0.39739999999999998],[1315713600,0.39739999999999998],[1315800000,0.39739999999999998],[1315886400,0.39900000000000002],[1315972800,0.40389999999999998],[1316059200,0.40720000000000001],[1316145600,0.4093],[1316232000,0.41689999999999999],[1316318400,0.41689999999999999],[1316404800,0.41689999999999999],[1316491200,0.43149999999999999],[1316577600,0.43390000000000001],[1316664000,0.43030000000000002],[1316750400,0.41799999999999998],[1316836800,0.41920000000000002],[1316923200,0.41920000000000002],[1317009600,0.41920000000000002],[1317096000,0.42049999999999998],[1317182400,0.41549999999999998],[1317268800,0.41199999999999998],[1317355200,0.40379999999999999],[1317441600,0.39369999999999999],[1317528000,0.39369999999999999],[1317614400,0.39369999999999999],[1317700800,0.38729999999999998],[1317787200,0.38240000000000002],[1317873600,0.3896],[1317960000,0.3876],[1318046400,0.37830000000000003],[1318132800,0.37830000000000003],[1318219200,0.37830000000000003],[1318305600,0.39839999999999998],[1318392000,0.41210000000000002],[1318478400,0.41349999999999998],[1318564800,0.41860000000000003],[1318651200,0.43340000000000001],[1318737600,0.43340000000000001],[1318824000,0.43340000000000001],[1318910400,0.432],[1318996800,0.43219999999999997],[1319083200,0.40820000000000001],[1319169600,0.40300000000000002],[1319256000,0.4002],[1319342400,0.4002],[1319428800,0.4002],[1319515200,0.41389999999999999],[1319601600,0.40389999999999998],[1319688000,0.40379999999999999],[1319774400,0.40600000000000003],[1319860800,0.40649999999999997],[1319947200,0.40649999999999997],[1320033600,0.40649999999999997],[1320120000,0.40629999999999999],[1320206400,0.40129999999999999],[1320292800,0.40300000000000002],[1320379200,0.40760000000000002],[1320465600,0.40570000000000001],[1320552000,0.40570000000000001],[1320642000,0.40570000000000001],[1320728400,0.40649999999999997],[1320814800,0.41499999999999998],[1320901200,0.40679999999999999],[1320987600,0.39460000000000001],[1321074000,0.39400000000000002],[1321160400,0.39400000000000002],[1321246800,0.39400000000000002],[1321333200,0.38779999999999998],[1321419600,0.39760000000000001],[1321506000,0.39419999999999999],[1321592400,0.3851],[1321678800,0.38030000000000003],[1321765200,0.38030000000000003],[1321851600,0.38030000000000003],[1321938000,0.37240000000000001],[1322024400,0.38030000000000003],[1322110800,0.3715],[1322197200,0.3715],[1322283600,0.36809999999999998],[1322370000,0.36809999999999998],[1322456400,0.36809999999999998],[1322542800,0.38009999999999999],[1322629200,0.37819999999999998],[1322715600,0.38450000000000001],[1322802000,0.38979999999999998],[1322888400,0.39169999999999999],[1322974800,0.39169999999999999],[1323061200,0.39169999999999999],[1323147600,0.3952],[1323234000,0.39090000000000003],[1323320400,0.38800000000000001],[1323406800,0.3906],[1323493200,0.39319999999999999],[1323579600,0.39319999999999999],[1323666000,0.39319999999999999],[1323752400,0.38979999999999998],[1323838800,0.38850000000000001],[1323925200,0.37619999999999998],[1324011600,0.37530000000000002],[1324098000,0.37730000000000002],[1324184400,0.37730000000000002],[1324270800,0.37730000000000002],[1324357200,0.3805],[1324443600,0.39119999999999999],[1324530000,0.39090000000000003],[1324616400,0.39460000000000001],[1324702800,0.39979999999999999],[1324789200,0.39979999999999999],[1324875600,0.39979999999999999],[1324962000,0.39979999999999999],[1325048400,0.4032],[1325134800,0.3992],[1325221200,0.40160000000000001],[1325307600,0.40210000000000001],[1325394000,0.40210000000000001],[1325480400,0.40210000000000001],[1325566800,0.40210000000000001],[1325653200,0.40889999999999999],[1325739600,0.4128],[1325826000,0.4153],[1325912400,0.42020000000000002],[1325998800,0.42020000000000002],[1326085200,0.42020000000000002],[1326171600,0.42059999999999997],[1326258000,0.42049999999999998],[1326344400,0.4199],[1326430800,0.41699999999999998],[1326517200,0.4168],[1326603600,0.4168],[1326690000,0.4168],[1326776400,0.4168],[1326862800,0.42309999999999998],[1326949200,0.42359999999999998],[1327035600,0.4244],[1327122000,0.4123],[1327208400,0.4123],[1327294800,0.4123],[1327381200,0.42020000000000002],[1327467600,0.40989999999999999],[1327554000,0.43880000000000002],[1327640400,0.4365],[1327726800,0.43819999999999998],[1327813200,0.43819999999999998],[1327899600,0.43819999999999998],[1327986000,0.44409999999999999],[1328072400,0.44619999999999999],[1328158800,0.44009999999999999],[1328245200,0.43630000000000002],[1328331600,0.44230000000000003],[1328418000,0.44230000000000003],[1328504400,0.44230000000000003],[1328590800,0.44500000000000001],[1328677200,0.44769999999999999],[1328763600,0.45429999999999998],[1328850000,0.47349999999999998],[1328936400,0.47549999999999998],[1329022800,0.47549999999999998],[1329109200,0.47549999999999998],[1329195600,0.47939999999999999],[1329282000,0.48730000000000001],[1329368400,0.47449999999999998],[1329454800,0.4768],[1329541200,0.47799999999999998],[1329627600,0.47799999999999998],[1329714000,0.47799999999999998],[1329800400,0.47799999999999998],[1329886800,0.49559999999999998],[1329973200,0.49370000000000003],[1330059600,0.49399999999999999],[1330146000,0.50009999999999999],[1330232400,0.50009999999999999],[1330318800,0.50009999999999999],[1330405200,0.50129999999999997],[1330491600,0.51160000000000005],[1330578000,0.51910000000000001],[1330664400,0.52200000000000002],[1330750800,0.52380000000000004],[1330837200,0.52380000000000004],[1330923600,0.52380000000000004],[1331010000,0.51239999999999997],[1331096400,0.51000000000000001],[1331182800,0.51000000000000001],[1331269200,0.52070000000000005],[1331355600,0.52200000000000002],[1331442000,0.52200000000000002],[1331524800,0.52200000000000002],[1331611200,0.52969999999999995],[1331697600,0.54300000000000004],[1331784000,0.56569999999999998],[1331870400,0.56079999999999997],[1331956800,0.5615],[1332043200,0.5615],[1332129600,0.5615],[1332216000,0.57399999999999995],[1332302400,0.57820000000000005],[1332388800,0.57469999999999999],[1332475200,0.54620000000000002],[1332561600,0.54320000000000002],[1332648000,0.54320000000000002],[1332734400,0.54320000000000002],[1332820800,0.55300000000000005],[1332907200,0.56059999999999999],[1332993600,0.56359999999999999],[1333080000,0.55759999999999998],[1333166400,0.54830000000000001],[1333252800,0.54830000000000001],[1333339200,0.54830000000000001],[1333425600,0.56479999999999997],[1333512000,0.57699999999999996],[1333598400,0.57279999999999998],[1333684800,0.58120000000000005],[1333771200,0.58120000000000005],[1333857600,0.58120000000000005],[1333944000,0.58120000000000005],[1334030400,0.58430000000000004],[1334116800,0.5796],[1334203200,0.57379999999999998],[1334289600,0.56979999999999997],[1334376000,0.55379999999999996],[1334462400,0.55379999999999996],[1334548800,0.55379999999999996],[1334635200,0.52959999999999996],[1334721600,0.55779999999999996],[1334808000,0.55900000000000005],[1334894400,0.5403],[1334980800,0.52210000000000001],[1335067200,0.52210000000000001],[1335153600,0.52210000000000001],[1335240000,0.52010000000000001],[1335326400,0.51100000000000001],[1335412800,0.55569999999999997],[1335499200,0.54730000000000001],[1335585600,0.54669999999999996],[1335672000,0.54669999999999996],[1335758400,0.54669999999999996],[1335844800,0.53190000000000004],[1335931200,null],[1337832000,0.31390000000000001],[1337918400,null],[1338004800,0.30790000000000001],[1338091200,0.30790000000000001],[1338177600,0.30790000000000001],[1338264000,0.30790000000000001],[1338350400,0.31319999999999998],[1338436800,0.3145],[1338523200,0.31319999999999998],[1338609600,0.30449999999999999],[1338696000,0.30449999999999999],[1338782400,0.30449999999999999],[1338868800,0.30609999999999998],[1338955200,0.3034],[1339041600,0.30499999999999999],[1339128000,0.30559999999999998],[1339214400,null],[1339473600,0.30740000000000001],[1339560000,0.30819999999999997],[1339646400,0.30549999999999999],[1339732800,null],[1340337600,0.30349999999999999],[1340424000,null],[1341633600,0.32369999999999999],[1341720000,0.32369999999999999],[1341806400,0.32369999999999999],[1341892800,0.32750000000000001],[1341979200,0.3261],[1342065600,0.32619999999999999],[1342152000,0.3246],[1342238400,0.3291],[1342324800,0.3291],[1342411200,0.3291],[1342497600,0.32840000000000003],[1342584000,0.3286],[1342670400,0.32650000000000001],[1342756800,0.3322],[1342843200,0.32900000000000001],[1342929600,0.32900000000000001],[1343016000,0.32900000000000001],[1343102400,0.33019999999999999],[1343188800,0.32900000000000001],[1343275200,null],[1343793600,0.32969999999999999],[1343880000,null],[1343966400,0.33040000000000003],[1344052800,0.3352],[1344139200,0.3352],[1344225600,0.3352],[1344312000,0.3352],[1344398400,null],[1344571200,0.33360000000000001],[1344657600,0.33510000000000001],[1344744000,0.33510000000000001],[1344830400,0.33510000000000001],[1344916800,0.34110000000000001],[1345003200,0.3427],[1345089600,0.34010000000000001],[1345176000,0.34279999999999999],[1345262400,0.3498],[1345348800,0.3498],[1345435200,0.3498],[1345521600,0.36009999999999998],[1345608000,0.35570000000000002],[1345694400,0.36330000000000001],[1345780800,0.3599],[1345867200,0.3599],[1345953600,0.3599],[1346040000,0.3599],[1346126400,0.36649999999999999],[1346212800,0.36480000000000001],[1346299200,0.36509999999999998],[1346385600,0.3624],[1346472000,0.36470000000000002],[1346558400,0.36470000000000002],[1346644800,0.36470000000000002],[1346731200,0.36470000000000002],[1346817600,0.36820000000000003],[1346904000,0.36580000000000001],[1346990400,0.36759999999999998],[1347076800,0.37180000000000002],[1347163200,0.37180000000000002],[1347249600,0.37180000000000002],[1347336000,0.36299999999999999],[1347422400,0.36020000000000002],[1347508800,0.36459999999999998],[1347595200,0.37340000000000001],[1347681600,0.37659999999999999],[1347768000,0.37659999999999999],[1347854400,0.37659999999999999],[1347940800,0.3821],[1348027200,0.38179999999999997],[1348113600,0.38290000000000002],[1348200000,0.3805],[1348286400,0.38229999999999997],[1348372800,0.38229999999999997],[1348459200,0.38229999999999997],[1348545600,0.37590000000000001],[1348632000,0.37],[1348718400,0.36449999999999999],[1348804800,0.37280000000000002],[1348891200,0.3649],[1348977600,0.3649],[1349064000,0.3649],[1349150400,0.3614],[1349236800,0.36159999999999998],[1349323200,0.37119999999999997],[1349409600,0.36919999999999997],[1349496000,0.36249999999999999],[1349582400,0.36249999999999999],[1349668800,0.36249999999999999],[1349755200,null],[1349841600,0.35589999999999999],[1349928000,0.35980000000000001],[1350014400,null],[1350446400,0.36980000000000002],[1350532800,null],[1350964800,0.36420000000000002],[1351051200,null],[1367467200,0.30719999999999997],[1367553600,0.31080000000000002],[1367640000,null],[1367899200,0.31819999999999998],[1367985600,0.31990000000000002],[1368072000,0.32469999999999999],[1368158400,0.32050000000000001],[1368244800,null],[1376971200,0.34350000000000003],[1377057600,null],[1398744000,0.37059999999999998],[1398830400,0.36899999999999999],[1398916800,0.37119999999999997],[1399003200,0.32319999999999999],[1399089600,0.32519999999999999],[1399176000,0.32519999999999999],[1399262400,0.32519999999999999],[1399348800,0.32990000000000003],[1399435200,0.32879999999999998],[1399521600,0.32840000000000003],[1399608000,0.32800000000000001],[1399694400,null],[1400040000,0.32979999999999998],[1400126400,0.33040000000000003],[1400212800,0.32619999999999999],[1400299200,0.3301],[1400385600,0.3301],[1400472000,0.3301],[1400558400,0.33160000000000001],[1400644800,0.33210000000000001],[1400731200,0.3337],[1400817600,0.33360000000000001],[1400904000,0.33660000000000001],[1400990400,0.33660000000000001],[1401076800,0.33660000000000001],[1401163200,0.33660000000000001],[1401249600,0.34039999999999998],[1401336000,0.33850000000000002],[1401422400,0.34560000000000002],[1401508800,0.34639999999999999],[1401595200,0.34639999999999999],[1401681600,0.34639999999999999],[1401768000,0.34710000000000002],[1401854400,0.35020000000000001],[1401940800,0.35320000000000001],[1402027200,0.35249999999999998],[1402113600,0.35120000000000001],[1402200000,0.35120000000000001],[1402286400,0.35120000000000001],[1402372800,0.3543],[1402459200,0.35539999999999999],[1402545600,0.3548],[1402632000,0.34670000000000001],[1402718400,0.34139999999999998],[1402804800,0.34139999999999998],[1402891200,0.34139999999999998],[1402977600,0.34300000000000003],[1403064000,0.3427],[1403150400,0.34429999999999999],[1403236800,0.34499999999999997],[1403323200,0.34139999999999998],[1403409600,0.34139999999999998],[1403496000,0.34139999999999998],[1403582400,0.34160000000000001],[1403668800,0.33950000000000002],[1403755200,null],[1403841600,0.34350000000000003],[1403928000,0.34699999999999998],[1404014400,0.34699999999999998],[1404100800,0.34699999999999998],[1404187200,0.35020000000000001],[1404273600,0.35110000000000002],[1404360000,0.35020000000000001],[1404446400,0.3523],[1404532800,0.3523],[1404619200,0.3523],[1404705600,0.3523],[1404792000,0.36120000000000002],[1404878400,0.3614],[1404964800,0.36149999999999999],[1405051200,0.35959999999999998],[1405137600,0.35920000000000002],[1405224000,0.35920000000000002],[1405310400,0.35920000000000002],[1405396800,0.36420000000000002],[1405483200,0.36099999999999999],[1405569600,0.35809999999999997],[1405656000,0.35170000000000001],[1405742400,0.35539999999999999],[1405828800,0.35539999999999999],[1405915200,0.35539999999999999],[1406001600,0.35349999999999998],[1406088000,0.35570000000000002],[1406174400,0.37119999999999997],[1406260800,0.36980000000000002],[1406347200,0.37469999999999998],[1406433600,0.37469999999999998],[1406520000,0.37469999999999998],[1406606400,0.37940000000000002],[1406692800,0.37519999999999998],[1406779200,0.3725],[1406865600,0.36070000000000002],[1406952000,0.36259999999999998],[1407038400,0.36259999999999998],[1407124800,0.36259999999999998],[1407211200,0.36030000000000001],[1407297600,0.35570000000000002],[1407384000,0.35370000000000001],[1407470400,0.35620000000000002],[1407556800,0.35899999999999999],[1407643200,0.35899999999999999],[1407729600,0.35899999999999999],[1407816000,0.36159999999999998],[1407902400,0.36220000000000002],[1407988800,0.36659999999999998],[1408075200,0.36649999999999999],[1408161600,0.36870000000000003],[1408248000,0.36870000000000003],[1408334400,0.36870000000000003],[1408420800,0.37180000000000002],[1408507200,0.37690000000000001],[1408593600,0.37709999999999999],[1408680000,0.375],[1408766400,0.3775],[1408852800,0.3775],[1408939200,0.3775],[1409025600,0.37819999999999998],[1409112000,0.373],[1409198400,0.37819999999999998],[1409284800,0.37859999999999999],[1409371200,0.37780000000000002],[1409457600,0.37780000000000002],[1409544000,0.37780000000000002],[1409630400,0.37780000000000002],[1409716800,0.37980000000000003],[1409803200,0.36430000000000001],[1409889600,0.3629],[1409976000,0.36659999999999998],[1410062400,0.36659999999999998],[1410148800,0.36659999999999998],[1410235200,0.36199999999999999],[1410321600,0.36170000000000002],[1410408000,0.37159999999999999],[1410494400,0.37240000000000001],[1410580800,0.37240000000000001],[1410667200,0.37240000000000001],[1410753600,0.37240000000000001],[1410840000,0.37440000000000001],[1410926400,0.372],[1411012800,0.3725],[1411099200,0.37290000000000001],[1411185600,0.37240000000000001],[1411272000,0.37240000000000001],[1411358400,0.37240000000000001],[1411444800,0.37340000000000001],[1411531200,0.38100000000000001],[1411617600,0.37719999999999998],[1411704000,0.3639],[1411790400,0.37409999999999999],[1411876800,0.37409999999999999],[1411963200,0.37409999999999999],[1412049600,0.37180000000000002],[1412136000,0.37590000000000001],[1412222400,0.372],[1412308800,0.37419999999999998],[1412395200,0.37490000000000001],[1412481600,0.37490000000000001],[1412568000,0.37490000000000001],[1412654400,0.3765],[1412740800,0.37330000000000002],[1412827200,0.37930000000000003],[1412913600,0.38269999999999998],[1413000000,0.38740000000000002],[1413086400,0.38740000000000002],[1413172800,0.38740000000000002],[1413259200,0.38319999999999999],[1413345600,0.3805],[1413432000,0.37209999999999999],[1413518400,0.36649999999999999],[1413604800,0.37259999999999999],[1413691200,0.37259999999999999],[1413777600,0.37259999999999999],[1413864000,0.37919999999999998],[1413950400,0.39240000000000003],[1414036800,0.39439999999999997],[1414123200,0.39400000000000002],[1414209600,0.3947],[1414296000,0.3947],[1414382400,0.3947],[1414468800,0.39179999999999998],[1414555200,0.3962],[1414641600,0.39729999999999999],[1414728000,0.39589999999999997],[1414814400,0.39729999999999999],[1414900800,0.39729999999999999],[1414990800,0.39729999999999999],[1415077200,0.40189999999999998],[1415163600,0.39879999999999999],[1415250000,0.40110000000000001],[1415336400,0.40229999999999999],[1415422800,0.40239999999999998],[1415509200,0.40239999999999998],[1415595600,0.40239999999999998],[1415682000,0.40050000000000002],[1415768400,0.40489999999999998],[1415854800,0.40910000000000002],[1415941200,0.41520000000000001],[1416027600,0.41980000000000001],[1416114000,0.41980000000000001],[1416200400,0.41980000000000001],[1416286800,0.42159999999999997],[1416373200,0.42620000000000002],[1416459600,0.42870000000000003],[1416546000,0.43280000000000002],[1416632400,0.43419999999999997],[1416718800,0.43419999999999997],[1416805200,0.43419999999999997],[1416891600,0.43959999999999999],[1416978000,0.435],[1417064400,0.4355],[1417150800,0.4355],[1417237200,0.43369999999999997],[1417323600,0.43369999999999997],[1417410000,0.43369999999999997],[1417496400,0.41849999999999998],[1417582800,0.41320000000000001],[1417669200,0.41510000000000002],[1417755600,0.41339999999999999],[1417842000,0.40670000000000001],[1417928400,0.40670000000000001],[1418014800,0.40670000000000001],[1418101200,0.40010000000000001],[1418187600,0.40339999999999998],[1418274000,0.3982],[1418360400,0.39550000000000002],[1418446800,0.38950000000000001],[1418533200,0.38950000000000001],[1418619600,0.38950000000000001],[1418706000,0.38440000000000002],[1418792400,0.37769999999999998],[1418878800,0.3856],[1418965200,0.39539999999999997],[1419051600,0.39610000000000001],[1419138000,0.39610000000000001],[1419224400,0.39610000000000001],[1419310800,0.39779999999999999],[1419397200,0.39710000000000001],[1419483600,0.39360000000000001],[1419570000,0.39360000000000001],[1419656400,0.40160000000000001],[1419742800,0.40160000000000001],[1419829200,0.40160000000000001],[1419915600,0.4027],[1420002000,0.39850000000000002],[1420088400,0.39000000000000001],[1420174800,0.39000000000000001],[1420261200,0.38640000000000002],[1420347600,0.38640000000000002],[1420434000,0.38640000000000002],[1420520400,0.37369999999999998],[1420606800,0.37780000000000002],[1420693200,0.38140000000000002],[1420779600,0.39350000000000002],[1420866000,0.3926],[1420952400,0.3926],[1421038800,0.3926],[1421125200,0.3836],[1421211600,0.3871],[1421298000,0.38219999999999998],[1421384400,0.37759999999999999],[1421470800,0.37269999999999998],[1421557200,0.37269999999999998],[1421643600,0.37269999999999998],[1421730000,0.37269999999999998],[1421816400,0.38080000000000003],[1421902800,0.38619999999999999],[1421989200,0.39350000000000002],[1422075600,0.39340000000000003],[1422162000,0.39340000000000003],[1422248400,0.39340000000000003],[1422334800,0.39579999999999999],[1422421200,0.38369999999999999],[1422507600,0.40510000000000002],[1422594000,0.41399999999999998],[1422680400,0.41160000000000002],[1422766800,0.41160000000000002],[1422853200,0.41160000000000002],[1422939600,0.41820000000000002],[1423026000,0.41699999999999998],[1423112400,0.41760000000000003],[1423198800,0.42030000000000001],[1423285200,0.4173],[1423371600,0.4173],[1423458000,0.4173],[1423544400,0.42259999999999998],[1423630800,0.42909999999999998],[1423717200,0.43630000000000002],[1423803600,0.44309999999999999],[1423890000,0.44719999999999999],[1423976400,0.44719999999999999],[1424062800,0.44719999999999999],[1424149200,0.44719999999999999],[1424235600,0.44900000000000001],[1424322000,0.45319999999999999],[1424408400,0.45179999999999998],[1424494800,0.45619999999999999],[1424581200,0.45619999999999999],[1424667600,0.45619999999999999],[1424754000,0.47220000000000001],[1424840400,0.46689999999999998],[1424926800,0.45639999999999997],[1425013200,0.46210000000000001],[1425099600,0.4536],[1425186000,0.4536],[1425272400,0.4536],[1425358800,0.45250000000000001],[1425445200,0.45739999999999997],[1425531600,0.45269999999999999],[1425618000,0.4461],[1425704400,0.44729999999999998],[1425790800,0.44729999999999998],[1425873600,0.44729999999999998],[1425960000,0.4486],[1426046400,0.44069999999999998],[1426132800,0.43120000000000003],[1426219200,0.44219999999999998],[1426305600,0.43630000000000002],[1426392000,0.43630000000000002],[1426478400,0.43630000000000002],[1426564800,0.4415],[1426651200,0.44969999999999999],[1426737600,0.4572],[1426824000,0.45219999999999999],[1426910400,0.44940000000000002],[1426996800,0.44940000000000002],[1427083200,0.44940000000000002],[1427169600,0.45450000000000002],[1427256000,0.4531],[1427342400,0.44729999999999998],[1427428800,0.4516],[1427515200,0.44529999999999997],[1427601600,0.44529999999999997],[1427688000,0.44529999999999997],[1427774400,0.45889999999999997],[1427860800,0.4491],[1427947200,0.44740000000000002],[1428033600,0.45269999999999999],[1428120000,0.45269999999999999],[1428206400,0.45269999999999999],[1428292800,0.45269999999999999],[1428379200,0.46239999999999998],[1428465600,0.45450000000000002],[1428552000,0.4521],[1428638400,0.45290000000000002],[1428724800,0.45379999999999998],[1428811200,0.45379999999999998],[1428897600,0.45379999999999998],[1428984000,0.45329999999999998],[1429070400,0.45300000000000001],[1429156800,0.45379999999999998],[1429243200,0.45019999999999999],[1429329600,0.44769999999999999],[1429416000,0.44769999999999999],[1429502400,0.44769999999999999],[1429588800,0.45889999999999997],[1429675200,0.45529999999999998],[1429761600,0.46239999999999998],[1429848000,0.46610000000000001],[1429934400,0.47220000000000001],[1430020800,0.47220000000000001],[1430107200,0.47220000000000001],[1430193600,0.48370000000000002],[1430280000,0.47599999999999998],[1430366400,0.46910000000000002],[1430452800,0.46000000000000002],[1430539200,0.29820000000000002],[1430625600,0.29820000000000002],[1430712000,0.29820000000000002],[1430798400,0.29770000000000002],[1430884800,0.29260000000000003],[1430971200,null],[1431144000,0.29709999999999998],[1431230400,0.29709999999999998],[1431316800,0.29709999999999998],[1431403200,null],[1432180800,0.30320000000000003],[1432267200,0.30719999999999997],[1432353600,0.30909999999999999],[1432440000,0.30909999999999999],[1432526400,0.30909999999999999],[1432612800,0.30909999999999999],[1432699200,0.3009],[1432785600,0.30499999999999999],[1432872000,0.3039],[1432958400,null],[1437451200,0.30349999999999999],[1437537600,0.30080000000000001],[1437624000,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.4486],[1084075200,0.4486],[1084161600,0.4486],[1084248000,0.44130000000000003],[1084334400,0.44359999999999999],[1084420800,null],[1084852800,0.44379999999999997],[1084939200,0.44440000000000002],[1085025600,null],[1087444800,0.46589999999999998],[1087531200,0.47310000000000002],[1087617600,0.47470000000000001],[1087704000,0.47470000000000001],[1087790400,0.47470000000000001],[1087876800,0.47770000000000001],[1087963200,0.47399999999999998],[1088049600,0.47360000000000002],[1088136000,0.48449999999999999],[1088222400,0.4819],[1088308800,0.4819],[1088395200,0.4819],[1088481600,0.4914],[1088568000,0.4909],[1088654400,0.49409999999999998],[1088740800,0.50009999999999999],[1088827200,0.501],[1088913600,0.501],[1089000000,0.501],[1089086400,0.501],[1089172800,0.5202],[1089259200,0.51949999999999996],[1089345600,0.51790000000000003],[1089432000,0.51770000000000005],[1089518400,0.51770000000000005],[1089604800,0.51770000000000005],[1089691200,0.52310000000000001],[1089777600,0.5222],[1089864000,0.52890000000000004],[1089950400,0.53290000000000004],[1090036800,0.53749999999999998],[1090123200,0.53749999999999998],[1090209600,0.53749999999999998],[1090296000,0.55610000000000004],[1090382400,0.55759999999999998],[1090468800,0.55469999999999997],[1090555200,0.53149999999999997],[1090641600,0.52680000000000005],[1090728000,0.52680000000000005],[1090814400,0.52680000000000005],[1090900800,0.50680000000000003],[1090987200,0.50239999999999996],[1091073600,0.50509999999999999],[1091160000,0.49569999999999997],[1091246400,0.50409999999999999],[1091332800,0.50409999999999999],[1091419200,0.50409999999999999],[1091505600,0.51480000000000004],[1091592000,0.50939999999999996],[1091678400,0.50170000000000003],[1091764800,0.49569999999999997],[1091851200,0.49569999999999997],[1091937600,0.49569999999999997],[1092024000,0.49569999999999997],[1092110400,0.49509999999999998],[1092196800,0.48849999999999999],[1092283200,0.49740000000000001],[1092369600,0.50129999999999997],[1092456000,0.5101],[1092542400,0.5101],[1092628800,0.5101],[1092715200,0.49859999999999999],[1092801600,0.49459999999999998],[1092888000,0.4884],[1092974400,0.49320000000000003],[1093060800,0.49149999999999999],[1093147200,0.49149999999999999],[1093233600,0.49149999999999999],[1093320000,0.50180000000000002],[1093406400,0.4985],[1093492800,0.49819999999999998],[1093579200,0.4975],[1093665600,0.50160000000000005],[1093752000,0.50160000000000005],[1093838400,0.50160000000000005],[1093924800,0.50560000000000005],[1094011200,0.51200000000000001],[1094097600,0.51759999999999995],[1094184000,0.51719999999999999],[1094270400,0.52790000000000004],[1094356800,0.52790000000000004],[1094443200,0.52790000000000004],[1094529600,0.52790000000000004],[1094616000,0.52810000000000001],[1094702400,0.53000000000000003],[1094788800,0.51659999999999995],[1094875200,0.5151],[1094961600,0.5151],[1095048000,0.5151],[1095134400,0.50929999999999997],[1095220800,0.51100000000000001],[1095307200,0.5161],[1095393600,0.51639999999999997],[1095480000,0.51780000000000004],[1095566400,0.51780000000000004],[1095652800,0.51780000000000004],[1095739200,0.50919999999999999],[1095825600,0.50449999999999995],[1095912000,0.50900000000000001],[1095998400,0.50939999999999996],[1096084800,0.51639999999999997],[1096171200,0.51639999999999997],[1096257600,0.51639999999999997],[1096344000,0.51539999999999997],[1096430400,0.51090000000000002],[1096516800,0.5071],[1096603200,0.51780000000000004],[1096689600,0.51219999999999999],[1096776000,0.51219999999999999],[1096862400,0.51219999999999999],[1096948800,null],[1097294400,0.50290000000000001],[1097380800,0.50290000000000001],[1097467200,0.50290000000000001],[1097553600,0.49819999999999998],[1097640000,0.495],[1097726400,0.49459999999999998],[1097812800,0.49759999999999999],[1097899200,0.49509999999999998],[1097985600,0.49509999999999998],[1098072000,0.49509999999999998],[1098158400,0.49359999999999998],[1098244800,0.4879],[1098331200,null],[1098417600,0.49440000000000001],[1098504000,0.50139999999999996],[1098590400,0.50139999999999996],[1098676800,0.50139999999999996],[1098763200,0.49519999999999997],[1098849600,0.49730000000000002],[1098936000,null],[1099022400,0.4879],[1099108800,null],[1099458000,0.4864],[1099544400,0.49120000000000003],[1099630800,0.49880000000000002],[1099717200,0.50249999999999995],[1099803600,0.50249999999999995],[1099890000,0.50249999999999995],[1099976400,null],[1100062800,0.51149999999999995],[1100149200,0.51070000000000004],[1100235600,0.51500000000000001],[1100322000,0.51549999999999996],[1100408400,0.51549999999999996],[1100494800,0.51549999999999996],[1100581200,0.50739999999999996],[1100667600,0.51270000000000004],[1100754000,0.51870000000000005],[1100840400,0.50860000000000005],[1100926800,0.51280000000000003],[1101013200,0.51280000000000003],[1101099600,0.51280000000000003],[1101186000,0.51090000000000002],[1101272400,0.50970000000000004],[1101358800,0.51390000000000002],[1101445200,0.51390000000000002],[1101531600,0.5141],[1101618000,0.5141],[1101704400,0.5141],[1101790800,0.52429999999999999],[1101877200,0.53500000000000003],[1101963600,0.53259999999999996],[1102050000,0.52129999999999999],[1102136400,0.52090000000000003],[1102222800,0.52090000000000003],[1102309200,0.52090000000000003],[1102395600,0.51449999999999996],[1102482000,0.51449999999999996],[1102568400,0.51149999999999995],[1102654800,0.51949999999999996],[1102741200,0.51910000000000001],[1102827600,0.51910000000000001],[1102914000,0.51910000000000001],[1103000400,0.52649999999999997],[1103086800,0.51770000000000005],[1103173200,0.5161],[1103259600,0.51400000000000001],[1103346000,0.51170000000000004],[1103432400,0.51170000000000004],[1103518800,0.51170000000000004],[1103605200,0.51319999999999999],[1103691600,0.51419999999999999],[1103778000,0.50919999999999999],[1103864400,0.50980000000000003],[1103950800,0.50980000000000003],[1104037200,0.50980000000000003],[1104123600,0.50980000000000003],[1104210000,0.51170000000000004],[1104296400,0.52110000000000001],[1104382800,0.5171],[1104469200,0.52190000000000003],[1104555600,0.51890000000000003],[1104642000,0.51890000000000003],[1104728400,0.51890000000000003],[1104814800,0.5161],[1104901200,0.51200000000000001],[1104987600,0.50829999999999997],[1105074000,0.51029999999999998],[1105160400,0.50849999999999995],[1105246800,0.50849999999999995],[1105333200,0.50849999999999995],[1105419600,0.52849999999999997],[1105506000,0.5383],[1105592400,0.53969999999999996],[1105678800,0.54079999999999995],[1105765200,0.52349999999999997],[1105851600,0.52349999999999997],[1105938000,0.52349999999999997],[1106024400,0.52349999999999997],[1106110800,0.52359999999999995],[1106197200,0.52759999999999996],[1106283600,0.51990000000000003],[1106370000,0.52569999999999995],[1106456400,0.52569999999999995],[1106542800,0.52569999999999995],[1106629200,0.52500000000000002],[1106715600,0.51339999999999997],[1106802000,0.51100000000000001],[1106888400,0.52100000000000002],[1106974800,0.50609999999999999],[1107061200,0.50609999999999999],[1107147600,0.50609999999999999],[1107234000,0.52000000000000002],[1107320400,0.51919999999999999],[1107406800,0.52010000000000001],[1107493200,0.52439999999999998],[1107579600,0.51719999999999999],[1107666000,0.51719999999999999],[1107752400,0.51719999999999999],[1107838800,0.52429999999999999],[1107925200,0.51919999999999999],[1108011600,0.50880000000000003],[1108098000,null],[1110517200,0.52929999999999999],[1110603600,0.52959999999999996],[1110690000,0.52959999999999996],[1110776400,0.52959999999999996],[1110862800,0.52629999999999999],[1110949200,0.53169999999999995],[1111035600,0.53380000000000005],[1111122000,0.53669999999999995],[1111208400,0.54890000000000005],[1111294800,0.54890000000000005],[1111381200,0.54890000000000005],[1111467600,0.54430000000000001],[1111554000,0.53390000000000004],[1111640400,0.53149999999999997],[1111726800,0.52600000000000002],[1111813200,0.52600000000000002],[1111899600,0.52600000000000002],[1111986000,0.52600000000000002],[1112072400,0.54800000000000004],[1112158800,0.55459999999999998],[1112245200,0.55420000000000003],[1112331600,0.5454],[1112418000,0.5534],[1112504400,0.5534],[1112587200,0.5534],[1112673600,0.55269999999999997],[1112760000,0.56369999999999998],[1112846400,0.55400000000000005],[1112932800,0.56440000000000001],[1113019200,0.5615],[1113105600,0.5615],[1113192000,0.5615],[1113278400,0.55500000000000005],[1113364800,0.55610000000000004],[1113451200,0.5544],[1113537600,0.55689999999999995],[1113624000,0.55369999999999997],[1113710400,0.55369999999999997],[1113796800,0.55369999999999997],[1113883200,0.55569999999999997],[1113969600,0.55059999999999998],[1114056000,0.55569999999999997],[1114142400,0.56579999999999997],[1114228800,0.56640000000000001],[1114315200,0.56640000000000001],[1114401600,0.56640000000000001],[1114488000,0.57040000000000002],[1114574400,0.56759999999999999],[1114660800,0.56299999999999994],[1114747200,null],[1115092800,0.4002],[1115179200,null],[1150257600,0.36599999999999999],[1150344000,null],[1150862400,0.36509999999999998],[1150948800,null],[1151035200,0.36919999999999997],[1151121600,null],[1152331200,0.37740000000000001],[1152417600,0.37740000000000001],[1152504000,0.37740000000000001],[1152590400,0.38090000000000002],[1152676800,0.38340000000000002],[1152763200,0.38679999999999998],[1152849600,0.38129999999999997],[1152936000,0.38059999999999999],[1153022400,0.38059999999999999],[1153108800,0.38059999999999999],[1153195200,0.38269999999999998],[1153281600,0.38619999999999999],[1153368000,0.38969999999999999],[1153454400,0.38929999999999998],[1153540800,0.38840000000000002],[1153627200,0.38840000000000002],[1153713600,0.38840000000000002],[1153800000,0.38640000000000002],[1153886400,0.38640000000000002],[1153972800,0.3886],[1154059200,0.38219999999999998],[1154145600,0.37969999999999998],[1154232000,0.37969999999999998],[1154318400,0.37969999999999998],[1154404800,0.38219999999999998],[1154491200,0.3584],[1154577600,0.35809999999999997],[1154664000,null],[1155355200,0.36009999999999998],[1155441600,0.36009999999999998],[1155528000,0.36009999999999998],[1155614400,0.36380000000000001],[1155700800,0.36449999999999999],[1155787200,0.36599999999999999],[1155873600,0.3679],[1155960000,null],[1156392000,0.36270000000000002],[1156478400,0.36209999999999998],[1156564800,0.36320000000000002],[1156651200,0.36320000000000002],[1156737600,0.36320000000000002],[1156824000,0.36330000000000001],[1156910400,0.36209999999999998],[1156996800,0.35970000000000002],[1157083200,0.3654],[1157169600,null],[1157601600,0.36759999999999998],[1157688000,0.36449999999999999],[1157774400,0.36520000000000002],[1157860800,0.36520000000000002],[1157947200,0.36520000000000002],[1158033600,null],[1166677200,0.40379999999999999],[1166763600,0.40439999999999998],[1166850000,0.40300000000000002],[1166936400,0.40300000000000002],[1167022800,0.40300000000000002],[1167109200,0.40300000000000002],[1167195600,0.40500000000000003],[1167282000,0.40699999999999997],[1167368400,0.40749999999999997],[1167454800,0.40500000000000003],[1167541200,0.40500000000000003],[1167627600,0.40500000000000003],[1167714000,0.40500000000000003],[1167800400,0.40500000000000003],[1167886800,0.41249999999999998],[1167973200,0.40279999999999999],[1168059600,0.39879999999999999],[1168146000,0.39879999999999999],[1168232400,0.39879999999999999],[1168318800,0.40289999999999998],[1168405200,null],[1168491600,0.40339999999999998],[1168578000,0.40500000000000003],[1168664400,0.40550000000000003],[1168750800,0.40550000000000003],[1168837200,0.40550000000000003],[1168923600,0.40550000000000003],[1169010000,0.40550000000000003],[1169096400,0.41070000000000001],[1169182800,0.41249999999999998],[1169269200,0.41339999999999999],[1169355600,0.41339999999999999],[1169442000,0.41339999999999999],[1169528400,0.41520000000000001],[1169614800,0.42320000000000002],[1169701200,0.42799999999999999],[1169787600,0.43120000000000003],[1169874000,0.43120000000000003],[1169960400,0.43120000000000003],[1170046800,0.43120000000000003],[1170133200,0.4284],[1170219600,0.4304],[1170306000,0.43359999999999999],[1170392400,0.43440000000000001],[1170478800,0.434],[1170565200,0.434],[1170651600,0.434],[1170738000,0.43609999999999999],[1170824400,0.439],[1170910800,0.42999999999999999],[1170997200,0.435],[1171083600,0.43780000000000002],[1171170000,0.43780000000000002],[1171256400,0.43780000000000002],[1171342800,0.43759999999999999],[1171429200,0.44190000000000002],[1171515600,0.44409999999999999],[1171602000,0.46789999999999998],[1171688400,0.4662],[1171774800,0.4662],[1171861200,0.4662],[1171947600,0.4662],[1172034000,0.46729999999999999],[1172120400,0.47189999999999999],[1172206800,0.46789999999999998],[1172293200,0.46489999999999998],[1172379600,0.46489999999999998],[1172466000,0.46489999999999998],[1172552400,0.47539999999999999],[1172638800,0.47310000000000002],[1172725200,0.46510000000000001],[1172811600,0.46610000000000001],[1172898000,0.46089999999999998],[1172984400,0.46089999999999998],[1173070800,0.46089999999999998],[1173157200,0.46439999999999998],[1173243600,0.48170000000000002],[1173330000,0.47349999999999998],[1173416400,0.47599999999999998],[1173502800,0.48110000000000003],[1173589200,0.48110000000000003],[1173672000,0.48110000000000003],[1173758400,0.4824],[1173844800,0.4783],[1173931200,0.48980000000000001],[1174017600,0.48449999999999999],[1174104000,0.48859999999999998],[1174190400,0.48859999999999998],[1174276800,0.48859999999999998],[1174363200,0.49880000000000002],[1174449600,0.50209999999999999],[1174536000,0.50239999999999996],[1174622400,0.50690000000000002],[1174708800,0.51800000000000002],[1174795200,0.51800000000000002],[1174881600,0.51800000000000002],[1174968000,0.52029999999999998],[1175054400,0.51800000000000002],[1175140800,0.52039999999999997],[1175227200,0.52029999999999998],[1175313600,0.52170000000000005],[1175400000,0.52170000000000005],[1175486400,0.52170000000000005],[1175572800,0.52280000000000004],[1175659200,0.51390000000000002],[1175745600,0.52049999999999996],[1175832000,0.52000000000000002],[1175918400,0.52000000000000002],[1176004800,0.52000000000000002],[1176091200,0.52000000000000002],[1176177600,0.52090000000000003],[1176264000,0.52290000000000003],[1176350400,0.52080000000000004],[1176436800,0.51780000000000004],[1176523200,0.51719999999999999],[1176609600,0.51719999999999999],[1176696000,0.51719999999999999],[1176782400,0.52590000000000003],[1176868800,0.52500000000000002],[1176955200,0.53359999999999996],[1177041600,0.52780000000000005],[1177128000,0.52639999999999998],[1177214400,0.52639999999999998],[1177300800,0.52639999999999998],[1177387200,0.53080000000000005],[1177473600,0.52580000000000005],[1177560000,0.51770000000000005],[1177646400,0.53739999999999999],[1177732800,0.53779999999999994],[1177819200,0.53779999999999994],[1177905600,0.53779999999999994],[1177992000,0.52500000000000002],[1178078400,null],[1178337600,0.4037],[1178424000,0.4037],[1178510400,0.4037],[1178596800,null],[1178683200,0.41339999999999999],[1178769600,null],[1190260800,0.4834],[1190347200,null],[1190779200,0.48859999999999998],[1190865600,0.49690000000000001],[1190952000,null],[1191297600,0.50580000000000003],[1191384000,null],[1191988800,0.57230000000000003],[1192075200,0.57509999999999994],[1192161600,0.55249999999999999],[1192248000,0.55530000000000002],[1192334400,0.55530000000000002],[1192420800,0.55530000000000002],[1192507200,0.55389999999999995],[1192593600,0.55120000000000002],[1192680000,0.54879999999999995],[1192766400,0.55679999999999996],[1192852800,0.55030000000000001],[1192939200,0.55030000000000001],[1193025600,0.55030000000000001],[1193112000,0.55120000000000002],[1193198400,0.56920000000000004],[1193284800,0.58340000000000003],[1193371200,0.5907],[1193457600,0.5978],[1193544000,0.5978],[1193630400,0.5978],[1193716800,0.6008],[1193803200,0.59789999999999999],[1193889600,0.60640000000000005],[1193976000,0.58320000000000005],[1194062400,0.59309999999999996],[1194148800,0.59309999999999996],[1194238800,0.59309999999999996],[1194325200,0.60219999999999996],[1194411600,0.59560000000000002],[1194498000,0.57310000000000005],[1194584400,0.56540000000000001],[1194670800,0.5484],[1194757200,0.5484],[1194843600,0.5484],[1194930000,0.52500000000000002],[1195016400,0.55030000000000001],[1195102800,0.54669999999999996],[1195189200,0.5363],[1195275600,0.53839999999999999],[1195362000,0.53839999999999999],[1195448400,0.53839999999999999],[1195534800,0.52600000000000002],[1195621200,0.53920000000000001],[1195707600,0.52849999999999997],[1195794000,0.52849999999999997],[1195880400,0.53439999999999999],[1195966800,0.53439999999999999],[1196053200,0.53439999999999999],[1196139600,0.52149999999999996],[1196226000,0.54620000000000002],[1196312400,0.58230000000000004],[1196398800,0.56489999999999996],[1196485200,0.57340000000000002],[1196571600,0.57340000000000002],[1196658000,0.57340000000000002],[1196744400,0.58599999999999997],[1196830800,0.59199999999999997],[1196917200,0.58579999999999999],[1197003600,0.59630000000000005],[1197090000,0.60099999999999998],[1197176400,0.60099999999999998],[1197262800,0.60099999999999998],[1197349200,0.59119999999999995],[1197435600,0.56330000000000002],[1197522000,0.56559999999999999],[1197608400,0.56859999999999999],[1197694800,0.56910000000000005],[1197781200,0.56910000000000005],[1197867600,0.56910000000000005],[1197954000,0.54490000000000005],[1198040400,0.55389999999999995],[1198126800,0.5464],[1198213200,0.56069999999999998],[1198299600,0.58220000000000005],[1198386000,0.58220000000000005],[1198472400,0.58220000000000005],[1198558800,0.58899999999999997],[1198645200,0.58899999999999997],[1198731600,0.59140000000000004],[1198818000,0.57689999999999997],[1198904400,0.58150000000000002],[1198990800,0.58150000000000002],[1199077200,0.58150000000000002],[1199163600,0.56910000000000005],[1199250000,0.56910000000000005],[1199336400,0.55310000000000004],[1199422800,0.56920000000000004],[1199509200,0.56530000000000002],[1199595600,0.56530000000000002],[1199682000,0.56530000000000002],[1199768400,0.57189999999999996],[1199854800,0.56740000000000002],[1199941200,0.55810000000000004],[1200027600,0.56040000000000001],[1200114000,0.54900000000000004],[1200200400,0.54900000000000004],[1200286800,0.54900000000000004],[1200373200,0.54390000000000005],[1200459600,0.53810000000000002],[1200546000,0.54249999999999998],[1200632400,0.4995],[1200718800,0.48259999999999997],[1200805200,0.48259999999999997],[1200891600,0.48259999999999997],[1200978000,0.48259999999999997],[1201064400,0.47199999999999998],[1201150800,0.4718],[1201237200,0.4677],[1201323600,0.46479999999999999],[1201410000,0.46479999999999999],[1201496400,0.46479999999999999],[1201582800,0.47470000000000001],[1201669200,0.47849999999999998],[1201755600,0.46970000000000001],[1201842000,0.48249999999999998],[1201928400,0.499],[1202014800,0.499],[1202101200,0.499],[1202187600,0.4945],[1202274000,0.4708],[1202360400,0.47760000000000002],[1202446800,0.48060000000000003],[1202533200,0.48899999999999999],[1202619600,0.48899999999999999],[1202706000,0.48899999999999999],[1202792400,0.49590000000000001],[1202878800,0.54610000000000003],[1202965200,0.55679999999999996],[1203051600,0.56020000000000003],[1203138000,0.56569999999999998],[1203224400,0.56569999999999998],[1203310800,0.56569999999999998],[1203397200,0.56569999999999998],[1203483600,0.59079999999999999],[1203570000,0.58489999999999998],[1203656400,0.57289999999999996],[1203742800,0.58650000000000002],[1203829200,0.58650000000000002],[1203915600,0.58650000000000002],[1204002000,0.58989999999999998],[1204088400,0.58830000000000005],[1204174800,0.59209999999999996],[1204261200,0.60799999999999998],[1204347600,0.60109999999999997],[1204434000,0.60109999999999997],[1204520400,0.60109999999999997],[1204606800,0.58879999999999999],[1204693200,0.59430000000000005],[1204779600,0.59040000000000004],[1204866000,0.57020000000000004],[1204952400,0.55889999999999995],[1205038800,0.55889999999999995],[1205121600,0.55889999999999995],[1205208000,0.56240000000000001],[1205294400,0.57269999999999999],[1205380800,0.59419999999999995],[1205467200,0.59509999999999996],[1205553600,0.5827],[1205640000,0.5827],[1205726400,0.5827],[1205812800,0.56459999999999999],[1205899200,0.58830000000000005],[1205985600,0.58919999999999995],[1206072000,0.59730000000000005],[1206158400,0.59730000000000005],[1206244800,0.59730000000000005],[1206331200,0.59730000000000005],[1206417600,0.62719999999999998],[1206504000,0.62849999999999995],[1206590400,0.62960000000000005],[1206676800,0.62129999999999996],[1206763200,0.61670000000000003],[1206849600,0.61670000000000003],[1206936000,0.61670000000000003],[1207022400,0.60219999999999996],[1207108800,0.62680000000000002],[1207195200,0.62429999999999997],[1207281600,0.62760000000000005],[1207368000,0.63460000000000005],[1207454400,0.63460000000000005],[1207540800,0.63460000000000005],[1207627200,0.63190000000000002],[1207713600,0.63400000000000001],[1207800000,0.62060000000000004],[1207886400,0.62280000000000002],[1207972800,0.61680000000000001],[1208059200,0.61680000000000001],[1208145600,0.61680000000000001],[1208232000,0.61839999999999995],[1208318400,0.63200000000000001],[1208404800,0.63570000000000004],[1208491200,0.64170000000000005],[1208577600,0.64770000000000005],[1208664000,0.64770000000000005],[1208750400,0.64770000000000005],[1208836800,0.65329999999999999],[1208923200,0.64459999999999995],[1209009600,0.63529999999999998],[1209096000,0.60540000000000005],[1209182400,0.6119],[1209268800,0.6119],[1209355200,0.6119],[1209441600,0.60060000000000002],[1209528000,0.59840000000000004],[1209614400,0.60129999999999995],[1209700800,null],[1210132800,0.4002],[1210219200,null],[1210651200,0.40939999999999999],[1210737600,0.41699999999999998],[1210824000,null],[1211515200,0.41189999999999999],[1211601600,0.41849999999999998],[1211688000,0.41849999999999998],[1211774400,0.41849999999999998],[1211860800,0.41849999999999998],[1211947200,0.41760000000000003],[1212033600,null],[1212638400,0.4224],[1212724800,0.42630000000000001],[1212811200,0.42149999999999999],[1212897600,0.42149999999999999],[1212984000,0.42149999999999999],[1213070400,0.42749999999999999],[1213156800,null],[1213329600,0.4234],[1213416000,null],[1214971200,0.39929999999999999],[1215057600,0.3876],[1215144000,0.38619999999999999],[1215230400,0.38619999999999999],[1215316800,0.38619999999999999],[1215403200,0.38619999999999999],[1215489600,0.39000000000000001],[1215576000,null],[1215662400,0.38679999999999998],[1215748800,null],[1215835200,0.39119999999999999],[1215921600,0.39119999999999999],[1216008000,0.39119999999999999],[1216094400,0.40279999999999999],[1216180800,0.41149999999999998],[1216267200,0.41389999999999999],[1216353600,0.4088],[1216440000,0.40649999999999997],[1216526400,0.40649999999999997],[1216612800,0.40649999999999997],[1216699200,0.39850000000000002],[1216785600,0.4083],[1216872000,0.40939999999999999],[1216958400,0.4098],[1217044800,0.40479999999999999],[1217131200,0.40479999999999999],[1217217600,0.40479999999999999],[1217304000,0.40360000000000001],[1217390400,0.39829999999999999],[1217476800,null],[1223438400,0.31459999999999999],[1223524800,0.31090000000000001],[1223611200,0.3014],[1223697600,null],[1224734400,0.28820000000000001],[1224820800,0.3004],[1224907200,0.2843],[1224993600,0.2843],[1225080000,0.2843],[1225166400,null],[1225947600,0.31530000000000002],[1226034000,0.312],[1226120400,0.32040000000000002],[1226206800,0.32040000000000002],[1226293200,0.32040000000000002],[1226379600,0.32150000000000001],[1226466000,0.31659999999999999],[1226552400,0.31009999999999999],[1226638800,0.33300000000000002],[1226725200,0.33300000000000002],[1226811600,0.33300000000000002],[1226898000,0.33300000000000002],[1226984400,0.32600000000000001],[1227070800,0.33600000000000002],[1227157200,0.34310000000000002],[1227243600,0.33189999999999997],[1227330000,0.33829999999999999],[1227416400,0.33829999999999999],[1227502800,0.33829999999999999],[1227589200,0.34549999999999997],[1227675600,0.3387],[1227762000,0.34470000000000001],[1227848400,0.34470000000000001],[1227934800,0.34670000000000001],[1228021200,0.34670000000000001],[1228107600,0.34670000000000001],[1228194000,0.3306],[1228280400,0.32740000000000002],[1228366800,0.32150000000000001],[1228453200,0.31209999999999999],[1228539600,0.3216],[1228626000,0.3216],[1228712400,0.3216],[1228798800,0.32629999999999998],[1228885200,0.32569999999999999],[1228971600,0.35110000000000002],[1229058000,0.35249999999999998],[1229144400,0.35299999999999998],[1229230800,0.35299999999999998],[1229317200,0.35299999999999998],[1229403600,0.3533],[1229490000,0.36520000000000002],[1229576400,0.3584],[1229662800,0.35539999999999999],[1229749200,0.35220000000000001],[1229835600,0.35220000000000001],[1229922000,0.35220000000000001],[1230008400,0.3508],[1230094800,0.35149999999999998],[1230181200,0.3604],[1230267600,0.3604],[1230354000,0.36159999999999998],[1230440400,0.36159999999999998],[1230526800,0.36159999999999998],[1230613200,0.36449999999999999],[1230699600,0.36770000000000003],[1230786000,0.37380000000000002],[1230872400,0.37380000000000002],[1230958800,0.37780000000000002],[1231045200,0.37780000000000002],[1231131600,0.37780000000000002],[1231218000,0.36919999999999997],[1231304400,0.34379999999999999],[1231390800,0.33929999999999999],[1231477200,0.32869999999999999],[1231563600,0.32900000000000001],[1231650000,0.32900000000000001],[1231736400,0.32900000000000001],[1231822800,0.32929999999999998],[1231909200,0.3266],[1231995600,0.31769999999999998],[1232082000,0.31730000000000003],[1232168400,0.31879999999999997],[1232254800,0.31879999999999997],[1232341200,0.31879999999999997],[1232427600,0.31879999999999997],[1232514000,0.31840000000000002],[1232600400,0.3261],[1232686800,0.3286],[1232773200,0.32300000000000001],[1232859600,0.32300000000000001],[1232946000,0.32300000000000001],[1233032400,0.31769999999999998],[1233118800,0.31219999999999998],[1233205200,0.313],[1233291600,0.3075],[1233378000,0.30259999999999998],[1233464400,0.30259999999999998],[1233550800,0.30259999999999998],[1233637200,0.2969],[1233723600,0.307],[1233810000,0.29799999999999999],[1233896400,0.29820000000000002],[1233982800,null],[1234414800,0.29070000000000001],[1234501200,0.29420000000000002],[1234587600,null],[1234933200,0.27860000000000001],[1235019600,0.28029999999999999],[1235106000,0.27700000000000002],[1235192400,0.27239999999999998],[1235278800,0.27239999999999998],[1235365200,0.27239999999999998],[1235451600,0.2671],[1235538000,0.26989999999999997],[1235624400,null],[1235710800,0.26879999999999998],[1235797200,0.26440000000000002],[1235883600,0.26440000000000002],[1235970000,0.26440000000000002],[1236056400,0.26569999999999999],[1236142800,0.26929999999999998],[1236229200,0.2656],[1236315600,0.25459999999999999],[1236402000,0.2596],[1236488400,0.2596],[1236571200,0.2596],[1236657600,0.25080000000000002],[1236744000,0.24940000000000001],[1236830400,0.251],[1236916800,null],[1238817600,0.27929999999999999],[1238904000,0.27929999999999999],[1238990400,0.27929999999999999],[1239076800,null],[1240027200,0.29249999999999998],[1240113600,0.29249999999999998],[1240200000,0.29249999999999998],[1240286400,0.28549999999999998],[1240372800,null],[1240545600,0.28249999999999997],[1240632000,null],[1241236800,0.38569999999999999],[1241323200,0.38569999999999999],[1241409600,0.38569999999999999],[1241496000,null],[1241582400,0.40620000000000001],[1241668800,0.4027],[1241755200,0.40010000000000001],[1241841600,0.40339999999999998],[1241928000,0.40339999999999998],[1242014400,0.40339999999999998],[1242100800,0.40239999999999998],[1242187200,0.40689999999999998],[1242273600,0.40350000000000003],[1242360000,0.40189999999999998],[1242446400,0.4007],[1242532800,0.4007],[1242619200,0.4007],[1242705600,0.41389999999999999],[1242792000,0.41299999999999998],[1242878400,0.41299999999999998],[1242964800,0.41060000000000002],[1243051200,0.4123],[1243137600,0.4123],[1243224000,0.4123],[1243310400,0.4123],[1243396800,0.42049999999999998],[1243483200,0.41810000000000003],[1243569600,0.42220000000000002],[1243656000,0.41339999999999999],[1243742400,0.41339999999999999],[1243828800,0.41339999999999999],[1243915200,0.41520000000000001],[1244001600,0.43619999999999998],[1244088000,0.43680000000000002],[1244174400,0.43149999999999999],[1244260800,0.42599999999999999],[1244347200,0.42599999999999999],[1244433600,0.42599999999999999],[1244520000,0.42380000000000001],[1244606400,0.41880000000000001],[1244692800,0.42030000000000001],[1244779200,0.41639999999999999],[1244865600,0.41689999999999999],[1244952000,0.41689999999999999],[1245038400,0.41689999999999999],[1245124800,0.41220000000000001],[1245211200,0.40039999999999998],[1245297600,0.39190000000000003],[1245384000,0.3982],[1245470400,0.39739999999999998],[1245556800,0.39739999999999998],[1245643200,0.39739999999999998],[1245729600,0.39019999999999999],[1245816000,0.39300000000000002],[1245902400,0.39150000000000001],[1245988800,0.39479999999999998],[1246075200,null],[1246507200,0.3967],[1246593600,0.39610000000000001],[1246680000,0.39610000000000001],[1246766400,0.39610000000000001],[1246852800,0.39610000000000001],[1246939200,0.39760000000000001],[1247025600,0.38750000000000001],[1247112000,0.38550000000000001],[1247198400,0.38529999999999998],[1247284800,0.37509999999999999],[1247371200,0.37509999999999999],[1247457600,0.37509999999999999],[1247544000,0.38319999999999999],[1247630400,0.38129999999999997],[1247716800,0.38750000000000001],[1247803200,0.38579999999999998],[1247889600,0.3871],[1247976000,0.3871],[1248062400,0.3871],[1248148800,null],[1256616000,0.43049999999999999],[1256702400,null],[1257224400,0.43380000000000002],[1257310800,null],[1273032000,0.35089999999999999],[1273118400,null],[1273204800,0.34570000000000001],[1273291200,0.33960000000000001],[1273377600,0.33960000000000001],[1273464000,0.33960000000000001],[1273550400,null],[1274241600,0.35360000000000003],[1274328000,0.34910000000000002],[1274414400,0.3337],[1274500800,0.3402],[1274587200,0.3402],[1274673600,0.3402],[1274760000,0.33750000000000002],[1274846400,null],[1275624000,0.34389999999999998],[1275710400,0.34229999999999999],[1275796800,0.34229999999999999],[1275883200,0.34229999999999999],[1275969600,0.35039999999999999],[1276056000,0.35970000000000002],[1276142400,0.36370000000000002],[1276228800,0.36980000000000002],[1276315200,0.3669],[1276401600,0.3669],[1276488000,0.3669],[1276574400,0.36859999999999998],[1276660800,0.36969999999999997],[1276747200,0.37130000000000002],[1276833600,0.371],[1276920000,0.37219999999999998],[1277006400,0.37219999999999998],[1277092800,0.37219999999999998],[1277179200,0.36840000000000001],[1277265600,0.36870000000000003],[1277352000,0.36809999999999998],[1277438400,0.36599999999999999],[1277524800,0.35909999999999997],[1277611200,0.35909999999999997],[1277697600,0.35909999999999997],[1277784000,0.36080000000000001],[1277870400,0.35670000000000002],[1277956800,0.35410000000000003],[1278043200,0.35670000000000002],[1278129600,0.35160000000000002],[1278216000,0.35160000000000002],[1278302400,0.35160000000000002],[1278388800,0.35160000000000002],[1278475200,0.35699999999999998],[1278561600,0.36359999999999998],[1278648000,0.36969999999999997],[1278734400,0.37069999999999997],[1278820800,0.37069999999999997],[1278907200,0.37069999999999997],[1278993600,0.37209999999999999],[1279080000,0.37359999999999999],[1279166400,0.3715],[1279252800,0.37330000000000002],[1279339200,0.36809999999999998],[1279425600,0.36809999999999998],[1279512000,0.36809999999999998],[1279598400,0.37169999999999997],[1279684800,0.37540000000000001],[1279771200,0.37869999999999998],[1279857600,0.38329999999999997],[1279944000,0.38390000000000002],[1280030400,0.38390000000000002],[1280116800,0.38390000000000002],[1280203200,0.38300000000000001],[1280289600,0.38100000000000001],[1280376000,0.37609999999999999],[1280462400,0.36820000000000003],[1280548800,0.36749999999999999],[1280635200,0.36749999999999999],[1280721600,0.36749999999999999],[1280808000,0.37469999999999998],[1280894400,0.38200000000000001],[1280980800,0.38319999999999999],[1281067200,0.38080000000000003],[1281153600,0.37209999999999999],[1281240000,0.37209999999999999],[1281326400,0.37209999999999999],[1281412800,0.37390000000000001],[1281499200,0.37859999999999999],[1281585600,0.37819999999999998],[1281672000,0.38119999999999998],[1281758400,0.38159999999999999],[1281844800,0.38159999999999999],[1281931200,0.38159999999999999],[1282017600,0.38179999999999997],[1282104000,0.38850000000000001],[1282190400,0.39100000000000001],[1282276800,0.38679999999999998],[1282363200,0.38590000000000002],[1282449600,0.38590000000000002],[1282536000,0.38590000000000002],[1282622400,0.38600000000000001],[1282708800,0.37930000000000003],[1282795200,0.37440000000000001],[1282881600,0.37130000000000002],[1282968000,0.37140000000000001],[1283054400,0.37140000000000001],[1283140800,0.37140000000000001],[1283227200,0.36959999999999998],[1283313600,0.37419999999999998],[1283400000,0.3831],[1283486400,0.3836],[1283572800,0.38040000000000002],[1283659200,0.38040000000000002],[1283745600,0.38040000000000002],[1283832000,0.38040000000000002],[1283918400,0.38059999999999999],[1284004800,0.38379999999999997],[1284091200,0.3795],[1284177600,0.377],[1284264000,0.377],[1284350400,0.377],[1284436800,0.3755],[1284523200,0.37780000000000002],[1284609600,0.37959999999999999],[1284696000,0.38069999999999998],[1284782400,0.38519999999999999],[1284868800,0.38519999999999999],[1284955200,0.38519999999999999],[1285041600,0.38919999999999999],[1285128000,0.38519999999999999],[1285214400,0.39219999999999999],[1285300800,0.38919999999999999],[1285387200,0.39650000000000002],[1285473600,0.39650000000000002],[1285560000,0.39650000000000002],[1285646400,0.39850000000000002],[1285732800,0.40010000000000001],[1285819200,0.40160000000000001],[1285905600,0.39829999999999999],[1285992000,0.40339999999999998],[1286078400,0.40339999999999998],[1286164800,0.40339999999999998],[1286251200,0.40110000000000001],[1286337600,0.40439999999999998],[1286424000,0.40920000000000001],[1286510400,0.40600000000000003],[1286596800,0.40970000000000001],[1286683200,0.40970000000000001],[1286769600,0.40970000000000001],[1286856000,0.40789999999999998],[1286942400,0.4042],[1287028800,0.40460000000000002],[1287115200,0.4037],[1287201600,0.40350000000000003],[1287288000,0.40350000000000003],[1287374400,0.40350000000000003],[1287460800,0.39500000000000002],[1287547200,0.38890000000000002],[1287633600,null],[1287720000,0.4007],[1287806400,0.4093],[1287892800,0.4093],[1287979200,0.4093],[1288065600,0.40899999999999997],[1288152000,null],[1288929600,0.41060000000000002],[1289016000,0.4163],[1289102400,0.4163],[1289192400,0.4163],[1289278800,0.41830000000000001],[1289365200,0.41560000000000002],[1289451600,null],[1289538000,0.41539999999999999],[1289624400,0.41339999999999999],[1289710800,0.41339999999999999],[1289797200,0.41339999999999999],[1289883600,0.41239999999999999],[1289970000,0.40379999999999999],[1290056400,0.40510000000000002],[1290142800,0.41289999999999999],[1290229200,null],[1290488400,0.4143],[1290574800,0.41499999999999998],[1290661200,0.42070000000000002],[1290747600,0.42070000000000002],[1290834000,null],[1292475600,0.42880000000000001],[1292562000,null],[1312948800,0.3155],[1313035200,0.30209999999999998],[1313121600,0.31630000000000003],[1313208000,0.32329999999999998],[1313294400,0.32329999999999998],[1313380800,0.32329999999999998],[1313467200,0.32929999999999998],[1313553600,0.32679999999999998],[1313640000,0.32679999999999998],[1313726400,0.31990000000000002],[1313812800,0.31469999999999998],[1313899200,0.31469999999999998],[1313985600,0.31469999999999998],[1314072000,0.316],[1314158400,0.31809999999999999],[1314244800,0.31830000000000003],[1314331200,0.31680000000000003],[1314417600,null],[1315022400,0.32590000000000002],[1315108800,0.32590000000000002],[1315195200,0.32590000000000002],[1315281600,0.32590000000000002],[1315368000,0.32369999999999999],[1315454400,null],[1335931200,0.3236],[1336017600,0.32479999999999998],[1336104000,0.3301],[1336190400,0.32729999999999998],[1336276800,0.32729999999999998],[1336363200,0.32729999999999998],[1336449600,0.32369999999999999],[1336536000,0.31659999999999999],[1336622400,0.31319999999999998],[1336708800,0.31469999999999998],[1336795200,0.31669999999999998],[1336881600,0.31669999999999998],[1336968000,0.31669999999999998],[1337054400,0.311],[1337140800,null],[1337313600,0.30420000000000003],[1337400000,0.30520000000000003],[1337486400,0.30520000000000003],[1337572800,0.30520000000000003],[1337659200,0.30599999999999999],[1337745600,0.30969999999999998],[1337832000,null],[1343188800,0.315],[1343275200,null],[1343707200,0.3271],[1343793600,null],[1343880000,0.32979999999999998],[1343966400,null],[1344484800,0.33579999999999999],[1344571200,0.33510000000000001],[1344657600,0.33700000000000002],[1344744000,0.33700000000000002],[1344830400,0.33700000000000002],[1344916800,null],[1345694400,0.3392],[1345780800,0.33939999999999998],[1345867200,null],[1346385600,0.34229999999999999],[1346472000,0.34820000000000001],[1346558400,0.34820000000000001],[1346644800,0.34820000000000001],[1346731200,0.34820000000000001],[1346817600,0.34639999999999999],[1346904000,0.34920000000000001],[1346990400,0.35420000000000001],[1347076800,0.3548],[1347163200,0.3548],[1347249600,0.3548],[1347336000,null],[1348632000,0.3538],[1348718400,0.35249999999999998],[1348804800,0.3538],[1348891200,0.3513],[1348977600,0.3513],[1349064000,0.3513],[1349150400,null],[1350619200,0.36459999999999998],[1350705600,null],[1350964800,0.36009999999999998],[1351051200,0.35920000000000002],[1351137600,null],[1351224000,0.36120000000000002],[1351310400,0.35659999999999997],[1351396800,0.35659999999999997],[1351483200,0.35659999999999997],[1351569600,0.35659999999999997],[1351656000,0.35659999999999997],[1351742400,0.35720000000000002],[1351828800,null],[1363233600,0.37930000000000003],[1363320000,null],[1364875200,0.4093],[1364961600,0.41270000000000001],[1365048000,0.40150000000000002],[1365134400,0.4017],[1365220800,0.39760000000000001],[1365307200,0.39760000000000001],[1365393600,0.39760000000000001],[1365480000,0.40010000000000001],[1365566400,0.39750000000000002],[1365652800,0.40139999999999998],[1365739200,0.40439999999999998],[1365825600,0.40760000000000002],[1365912000,0.40760000000000002],[1365998400,0.40760000000000002],[1366084800,0.39810000000000001],[1366171200,0.40229999999999999],[1366257600,0.39629999999999999],[1366344000,0.38879999999999998],[1366430400,0.40310000000000001],[1366516800,0.40310000000000001],[1366603200,0.40310000000000001],[1366689600,0.39700000000000002],[1366776000,0.40250000000000002],[1366862400,0.39400000000000002],[1366948800,0.39240000000000003],[1367035200,0.38629999999999998],[1367121600,0.38629999999999998],[1367208000,0.38629999999999998],[1367294400,0.39040000000000002],[1367380800,0.39510000000000001],[1367467200,null],[1399003200,0.32540000000000002],[1399089600,0.32729999999999998],[1399176000,0.32729999999999998],[1399262400,0.32729999999999998],[1399348800,0.32729999999999998],[1399435200,0.32550000000000001],[1399521600,0.3382],[1399608000,0.34649999999999997],[1399694400,0.34770000000000001],[1399780800,0.34770000000000001],[1399867200,0.34770000000000001],[1399953600,0.34539999999999998],[1400040000,0.34810000000000002],[1400126400,0.34639999999999999],[1400212800,0.3458],[1400299200,0.35110000000000002],[1400385600,0.35110000000000002],[1400472000,0.35110000000000002],[1400558400,0.3488],[1400644800,0.3483],[1400731200,0.34770000000000001],[1400817600,0.34710000000000002],[1400904000,0.34560000000000002],[1400990400,0.34560000000000002],[1401076800,0.34560000000000002],[1401163200,0.34560000000000002],[1401249600,0.34499999999999997],[1401336000,0.34350000000000003],[1401422400,0.34999999999999998],[1401508800,0.35420000000000001],[1401595200,0.35420000000000001],[1401681600,0.35420000000000001],[1401768000,0.35759999999999997],[1401854400,0.3548],[1401940800,0.35370000000000001],[1402027200,0.35199999999999998],[1402113600,0.3574],[1402200000,0.3574],[1402286400,0.3574],[1402372800,0.35699999999999998],[1402459200,0.37509999999999999],[1402545600,0.38319999999999999],[1402632000,0.37780000000000002],[1402718400,0.37469999999999998],[1402804800,0.37469999999999998],[1402891200,0.37469999999999998],[1402977600,0.37419999999999998],[1403064000,0.37430000000000002],[1403150400,0.38080000000000003],[1403236800,0.38650000000000001],[1403323200,0.39550000000000002],[1403409600,0.39550000000000002],[1403496000,0.39550000000000002],[1403582400,0.38990000000000002],[1403668800,0.38800000000000001],[1403755200,0.39190000000000003],[1403841600,0.39450000000000002],[1403928000,0.39489999999999997],[1404014400,0.39489999999999997],[1404100800,0.39489999999999997],[1404187200,0.3931],[1404273600,0.39190000000000003],[1404360000,0.38769999999999999],[1404446400,0.38879999999999998],[1404532800,0.38879999999999998],[1404619200,0.38879999999999998],[1404705600,0.38879999999999998],[1404792000,0.38829999999999998],[1404878400,0.39029999999999998],[1404964800,0.39200000000000002],[1405051200,0.39029999999999998],[1405137600,0.39050000000000001],[1405224000,0.39050000000000001],[1405310400,0.39050000000000001],[1405396800,0.38750000000000001],[1405483200,0.38640000000000002],[1405569600,0.38500000000000001],[1405656000,0.37940000000000002],[1405742400,0.38379999999999997],[1405828800,0.38379999999999997],[1405915200,0.38379999999999997],[1406001600,0.3821],[1406088000,0.3826],[1406174400,0.38979999999999998],[1406260800,0.39150000000000001],[1406347200,0.38619999999999999],[1406433600,0.38619999999999999],[1406520000,0.38619999999999999],[1406606400,0.37919999999999998],[1406692800,0.376],[1406779200,0.36899999999999999],[1406865600,0.35849999999999999],[1406952000,0.35880000000000001],[1407038400,0.35880000000000001],[1407124800,0.35880000000000001],[1407211200,0.36009999999999998],[1407297600,0.35349999999999998],[1407384000,0.37240000000000001],[1407470400,0.36780000000000002],[1407556800,0.37759999999999999],[1407643200,0.37759999999999999],[1407729600,0.37759999999999999],[1407816000,0.37930000000000003],[1407902400,0.38169999999999998],[1407988800,0.38279999999999997],[1408075200,0.39410000000000001],[1408161600,0.39429999999999998],[1408248000,0.39429999999999998],[1408334400,0.39429999999999998],[1408420800,0.39450000000000002],[1408507200,0.39450000000000002],[1408593600,0.3921],[1408680000,0.38869999999999999],[1408766400,0.38600000000000001],[1408852800,0.38600000000000001],[1408939200,0.38600000000000001],[1409025600,0.38879999999999998],[1409112000,0.3836],[1409198400,0.38369999999999999],[1409284800,0.38340000000000002],[1409371200,0.38340000000000002],[1409457600,0.38340000000000002],[1409544000,0.38340000000000002],[1409630400,0.38340000000000002],[1409716800,0.37809999999999999],[1409803200,0.37809999999999999],[1409889600,0.37580000000000002],[1409976000,0.37590000000000001],[1410062400,0.37590000000000001],[1410148800,0.37590000000000001],[1410235200,0.37180000000000002],[1410321600,0.3644],[1410408000,0.3659],[1410494400,0.36969999999999997],[1410580800,0.37],[1410667200,0.37],[1410753600,0.37],[1410840000,0.39379999999999998],[1410926400,0.40189999999999998],[1411012800,0.3972],[1411099200,0.39629999999999999],[1411185600,0.39739999999999998],[1411272000,0.39739999999999998],[1411358400,0.39739999999999998],[1411444800,0.39710000000000001],[1411531200,0.39479999999999998],[1411617600,0.39900000000000002],[1411704000,0.3916],[1411790400,0.38690000000000002],[1411876800,0.38690000000000002],[1411963200,0.38690000000000002],[1412049600,0.38779999999999998],[1412136000,0.39069999999999999],[1412222400,0.38290000000000002],[1412308800,0.38129999999999997],[1412395200,0.39179999999999998],[1412481600,0.39179999999999998],[1412568000,0.39179999999999998],[1412654400,0.39150000000000001],[1412740800,0.38919999999999999],[1412827200,0.39839999999999998],[1412913600,0.39219999999999999],[1413000000,0.39639999999999997],[1413086400,0.39639999999999997],[1413172800,0.39639999999999997],[1413259200,0.3881],[1413345600,0.38729999999999998],[1413432000,0.36680000000000001],[1413518400,0.3644],[1413604800,0.3755],[1413691200,0.3755],[1413777600,0.3755],[1413864000,0.37559999999999999],[1413950400,0.38700000000000001],[1414036800,0.38069999999999998],[1414123200,0.37719999999999998],[1414209600,0.38640000000000002],[1414296000,0.38640000000000002],[1414382400,0.38640000000000002],[1414468800,0.37890000000000001],[1414555200,0.38429999999999997],[1414641600,0.37959999999999999],[1414728000,0.37959999999999999],[1414814400,0.38490000000000002],[1414900800,0.38490000000000002],[1414990800,0.38490000000000002],[1415077200,0.38529999999999998],[1415163600,0.38379999999999997],[1415250000,0.38429999999999997],[1415336400,0.39950000000000002],[1415422800,0.39910000000000001],[1415509200,0.39910000000000001],[1415595600,0.39910000000000001],[1415682000,0.39510000000000001],[1415768400,0.39400000000000002],[1415854800,0.38819999999999999],[1415941200,0.3921],[1416027600,0.3886],[1416114000,0.3886],[1416200400,0.3886],[1416286800,0.4027],[1416373200,0.39460000000000001],[1416459600,0.39190000000000003],[1416546000,0.39119999999999999],[1416632400,0.39479999999999998],[1416718800,0.39479999999999998],[1416805200,0.39479999999999998],[1416891600,0.39879999999999999],[1416978000,0.39910000000000001],[1417064400,0.39410000000000001],[1417150800,0.39410000000000001],[1417237200,0.39700000000000002],[1417323600,0.39700000000000002],[1417410000,0.39700000000000002],[1417496400,0.38829999999999998],[1417582800,0.38840000000000002],[1417669200,0.3715],[1417755600,0.36899999999999999],[1417842000,0.37290000000000001],[1417928400,0.37290000000000001],[1418014800,0.37290000000000001],[1418101200,0.37009999999999998],[1418187600,0.36620000000000003],[1418274000,0.3674],[1418360400,0.373],[1418446800,0.3619],[1418533200,0.3619],[1418619600,0.3619],[1418706000,0.36009999999999998],[1418792400,0.35339999999999999],[1418878800,0.3654],[1418965200,0.37869999999999998],[1419051600,0.37840000000000001],[1419138000,0.37840000000000001],[1419224400,0.37840000000000001],[1419310800,0.37680000000000002],[1419397200,0.38150000000000001],[1419483600,0.37719999999999998],[1419570000,0.37719999999999998],[1419656400,0.37640000000000001],[1419742800,0.37640000000000001],[1419829200,0.37640000000000001],[1419915600,0.3785],[1420002000,0.37340000000000001],[1420088400,0.37059999999999998],[1420174800,0.37059999999999998],[1420261200,0.3674],[1420347600,0.3674],[1420434000,0.3674],[1420520400,0.3634],[1420606800,0.36570000000000003],[1420693200,0.37569999999999998],[1420779600,0.38479999999999998],[1420866000,0.38279999999999997],[1420952400,0.38279999999999997],[1421038800,0.38279999999999997],[1421125200,0.38040000000000002],[1421211600,0.3765],[1421298000,0.36730000000000002],[1421384400,0.371],[1421470800,0.37140000000000001],[1421557200,0.37140000000000001],[1421643600,0.37140000000000001],[1421730000,0.37140000000000001],[1421816400,0.37090000000000001],[1421902800,0.38040000000000002],[1421989200,0.38479999999999998],[1422075600,0.38269999999999998],[1422162000,0.38269999999999998],[1422248400,0.38269999999999998],[1422334800,0.3851],[1422421200,0.38379999999999997],[1422507600,0.38179999999999997],[1422594000,0.38240000000000002],[1422680400,0.3755],[1422766800,0.3755],[1422853200,0.3755],[1422939600,0.37819999999999998],[1423026000,0.38500000000000001],[1423112400,0.38190000000000002],[1423198800,0.38419999999999999],[1423285200,0.37959999999999999],[1423371600,0.37959999999999999],[1423458000,0.37959999999999999],[1423544400,0.37780000000000002],[1423630800,0.36099999999999999],[1423717200,0.35759999999999997],[1423803600,0.36249999999999999],[1423890000,0.35930000000000001],[1423976400,0.35930000000000001],[1424062800,0.35930000000000001],[1424149200,0.35930000000000001],[1424235600,0.37390000000000001],[1424322000,0.37640000000000001],[1424408400,0.37230000000000002],[1424494800,0.3785],[1424581200,0.3785],[1424667600,0.3785],[1424754000,0.38229999999999997],[1424840400,0.37919999999999998],[1424926800,0.378],[1425013200,0.38579999999999998],[1425099600,0.37769999999999998],[1425186000,0.37769999999999998],[1425272400,0.37769999999999998],[1425358800,0.37509999999999999],[1425445200,0.37240000000000001],[1425531600,0.36890000000000001],[1425618000,0.37030000000000002],[1425704400,0.36969999999999997],[1425790800,0.36969999999999997],[1425873600,0.36969999999999997],[1425960000,0.37209999999999999],[1426046400,0.36630000000000001],[1426132800,0.3664],[1426219200,0.379],[1426305600,0.3735],[1426392000,0.3735],[1426478400,0.3735],[1426564800,0.37519999999999998],[1426651200,0.36830000000000002],[1426737600,0.37190000000000001],[1426824000,0.36570000000000003],[1426910400,0.37519999999999998],[1426996800,0.37519999999999998],[1427083200,0.37519999999999998],[1427169600,0.37119999999999997],[1427256000,0.36820000000000003],[1427342400,0.3679],[1427428800,0.36990000000000001],[1427515200,0.37309999999999999],[1427601600,0.37309999999999999],[1427688000,0.37309999999999999],[1427774400,0.38250000000000001],[1427860800,0.37869999999999998],[1427947200,0.37819999999999998],[1428033600,0.38390000000000002],[1428120000,0.38390000000000002],[1428206400,0.38390000000000002],[1428292800,0.38390000000000002],[1428379200,0.38979999999999998],[1428465600,0.39779999999999999],[1428552000,0.39910000000000001],[1428638400,0.39300000000000002],[1428724800,0.3921],[1428811200,0.3921],[1428897600,0.3921],[1428984000,0.38600000000000001],[1429070400,0.3891],[1429156800,0.38790000000000002],[1429243200,0.38679999999999998],[1429329600,0.38929999999999998],[1429416000,0.38929999999999998],[1429502400,0.38929999999999998],[1429588800,0.3851],[1429675200,0.38400000000000001],[1429761600,0.38279999999999997],[1429848000,0.38059999999999999],[1429934400,0.38379999999999997],[1430020800,0.38379999999999997],[1430107200,0.38379999999999997],[1430193600,0.38350000000000001],[1430280000,0.38390000000000002],[1430366400,0.38069999999999998],[1430452800,0.38080000000000003],[1430539200,null],[1430971200,0.29360000000000003],[1431057600,0.29370000000000002],[1431144000,null],[1442462400,0.3367],[1442548800,0.3342],[1442635200,0.34279999999999999],[1442721600,0.34279999999999999],[1442808000,0.34279999999999999],[1442894400,0.34129999999999999],[1442980800,0.3382],[1443067200,0.33800000000000002],[1443153600,0.33079999999999998],[1443240000,0.3382],[1443326400,0.3382],[1443412800,0.3382],[1443499200,0.33679999999999999],[1443585600,0.33739999999999998],[1443672000,0.34089999999999998],[1443758400,0.34310000000000002],[1443844800,0.3453],[1443931200,0.3453],[1444017600,0.3453],[1444104000,0.34589999999999999],[1444190400,0.33239999999999997],[1444276800,0.33489999999999998],[1444363200,0.33400000000000002],[1444449600,0.33200000000000002],[1444536000,0.33200000000000002],[1444622400,0.33200000000000002],[1444708800,0.32129999999999997],[1444795200,0.3548],[1444881600,0.34849999999999998],[1444968000,0.35610000000000003],[1445054400,0.35920000000000002],[1445140800,0.35920000000000002],[1445227200,0.35920000000000002],[1445313600,0.35699999999999998],[1445400000,0.35999999999999999],[1445486400,0.35659999999999997],[1445572800,0.35709999999999997],[1445659200,0.35730000000000001],[1445745600,0.35730000000000001],[1445832000,0.35730000000000001],[1445918400,0.35780000000000001],[1446004800,0.35320000000000001],[1446091200,0.35249999999999998],[1446177600,0.35489999999999999],[1446264000,0.3579],[1446350400,0.3579],[1446440400,0.3579],[1446526800,0.35999999999999999],[1446613200,0.3523],[1446699600,0.34899999999999998],[1446786000,0.34920000000000001],[1446872400,0.34460000000000002],[1446958800,0.34460000000000002],[1447045200,0.34460000000000002],[1447131600,0.34250000000000003],[1447218000,0.34860000000000002],[1447304400,0.36570000000000003],[1447390800,0.36509999999999998],[1447477200,0.37080000000000002],[1447563600,0.37080000000000002],[1447650000,0.37080000000000002],[1447736400,0.37080000000000002],[1447822800,0.37369999999999998],[1447909200,0.36980000000000002],[1447995600,0.36859999999999998],[1448082000,0.36359999999999998],[1448168400,0.36359999999999998],[1448254800,0.36359999999999998],[1448341200,0.36270000000000002],[1448427600,0.36220000000000002],[1448514000,0.36449999999999999],[1448600400,0.36449999999999999],[1448686800,0.36709999999999998],[1448773200,0.36709999999999998],[1448859600,0.36709999999999998],[1448946000,0.36020000000000002],[1449032400,0.36499999999999999],[1449118800,0.36249999999999999],[1449205200,0.36109999999999998],[1449291600,0.37180000000000002],[1449378000,0.37180000000000002],[1449464400,0.37180000000000002],[1449550800,0.3715],[1449637200,0.37119999999999997],[1449723600,0.3679],[1449810000,0.36709999999999998],[1449896400,0.36409999999999998],[1449982800,0.36409999999999998],[1450069200,0.36409999999999998],[1450155600,0.36209999999999998],[1450242000,0.36659999999999998],[1450328400,0.36820000000000003],[1450414800,0.36520000000000002],[1450501200,0.3589],[1450587600,0.3589],[1450674000,0.3589],[1450760400,0.3594],[1450846800,0.36009999999999998],[1450933200,0.36380000000000001],[1451019600,0.36270000000000002],[1451106000,0.36270000000000002],[1451192400,0.36270000000000002],[1451278800,0.36270000000000002],[1451365200,0.3604],[1451451600,0.36549999999999999],[1451538000,0.3634],[1451624400,0.36299999999999999],[1451710800,0.36299999999999999],[1451797200,0.36299999999999999],[1451883600,0.36299999999999999],[1451970000,0.35759999999999997],[1452056400,0.35899999999999999],[1452142800,0.35360000000000003],[1452229200,0.35410000000000003],[1452315600,0.35060000000000002],[1452402000,0.35060000000000002],[1452488400,0.35060000000000002],[1452574800,0.34810000000000002],[1452661200,0.35270000000000001],[1452747600,0.34549999999999997],[1452834000,0.34000000000000002],[1452920400,0.33779999999999999],[1453006800,0.33779999999999999],[1453093200,0.33779999999999999],[1453179600,0.33779999999999999],[1453266000,0.34379999999999999],[1453352400,0.3362],[1453438800,0.33779999999999999],[1453525200,0.34689999999999999],[1453611600,0.34689999999999999],[1453698000,0.34689999999999999],[1453784400,0.3407],[1453870800,0.34129999999999999],[1453957200,0.34339999999999998],[1454043600,0.35010000000000002],[1454130000,0.35549999999999998],[1454216400,0.35549999999999998],[1454302800,0.35549999999999998],[1454389200,0.3619],[1454475600,0.36209999999999998],[1454562000,0.35610000000000003],[1454648400,0.34420000000000001],[1454734800,0.34289999999999998],[1454821200,0.34289999999999998],[1454907600,0.34289999999999998],[1454994000,0.33129999999999998],[1455080400,0.33139999999999997],[1455166800,0.33289999999999997],[1455253200,0.33100000000000002],[1455339600,0.3332],[1455426000,0.3332],[1455512400,0.3332],[1455598800,0.3332],[1455685200,0.33350000000000002],[1455771600,0.34039999999999998],[1455858000,0.33410000000000001],[1455944400,0.3337],[1456030800,0.3337],[1456117200,0.3337],[1456203600,0.33910000000000001],[1456290000,0.33510000000000001],[1456376400,0.33500000000000002],[1456462800,0.33629999999999999],[1456549200,0.33000000000000002],[1456635600,0.33000000000000002],[1456722000,0.33000000000000002],[1456808400,0.3301],[1456894800,0.33500000000000002],[1456981200,0.33489999999999998],[1457067600,0.34660000000000002],[1457154000,0.35310000000000002],[1457240400,0.35310000000000002],[1457326800,0.35310000000000002],[1457413200,0.34749999999999998],[1457499600,0.34470000000000001],[1457586000,0.35239999999999999],[1457672400,0.3584],[1457758800,0.3599],[1457845200,0.3599],[1457928000,0.3599],[1458014400,0.35930000000000001],[1458100800,0.36159999999999998],[1458187200,0.36559999999999998],[1458273600,0.37090000000000001],[1458360000,0.3639],[1458446400,0.3639],[1458532800,0.3639],[1458619200,0.36420000000000002],[1458705600,0.3674],[1458792000,0.37159999999999999],[1458878400,0.37019999999999997],[1458964800,0.37019999999999997],[1459051200,0.37019999999999997],[1459137600,0.37019999999999997],[1459224000,0.37180000000000002],[1459310400,0.37219999999999998],[1459396800,0.37240000000000001],[1459483200,0.37240000000000001],[1459569600,0.37390000000000001],[1459656000,0.37390000000000001],[1459742400,0.37390000000000001],[1459828800,0.37009999999999998],[1459915200,0.3624],[1460001600,0.36049999999999999],[1460088000,0.35620000000000002],[1460174400,0.3599],[1460260800,0.3599],[1460347200,0.3599],[1460433600,0.3594],[1460520000,0.3624],[1460606400,0.35980000000000001],[1460692800,0.37140000000000001],[1460779200,0.37719999999999998],[1460865600,0.37719999999999998],[1460952000,0.37719999999999998],[1461038400,0.377],[1461124800,0.38590000000000002],[1461211200,0.38140000000000002],[1461297600,0.37409999999999999],[1461384000,0.37180000000000002],[1461470400,0.37180000000000002],[1461556800,0.37180000000000002],[1461643200,0.374],[1461729600,0.37390000000000001],[1461816000,0.37240000000000001],[1461902400,0.37580000000000002],[1461988800,0.38219999999999998],[1462075200,0.38219999999999998],[1462161600,0.38219999999999998],[1462248000,0.30549999999999999],[1462334400,0.31219999999999998],[1462420800,0.31390000000000001],[1462507200,0.31640000000000001],[1462593600,0.31659999999999999],[1462680000,0.31659999999999999],[1462766400,0.31659999999999999],[1462852800,0.31819999999999998],[1462939200,0.32100000000000001],[1463025600,0.32029999999999997],[1463112000,0.32379999999999998],[1463198400,0.31809999999999999],[1463284800,0.31809999999999999],[1463371200,0.31809999999999999],[1463457600,0.32029999999999997],[1463544000,0.314],[1463630400,0.30420000000000003],[1463716800,0.30830000000000002],[1463803200,0.30359999999999998],[1463889600,0.30359999999999998],[1463976000,0.30359999999999998],[1464062400,0.3039],[1464148800,0.30690000000000001],[1464235200,0.307],[1464321600,0.30570000000000003],[1464408000,0.30709999999999998],[1464494400,0.30709999999999998],[1464580800,0.30709999999999998],[1464667200,0.30709999999999998],[1464753600,null],[1464840000,0.311],[1464926400,0.30919999999999997],[1465012800,0.31409999999999999],[1465099200,0.31409999999999999],[1465185600,0.31409999999999999],[1465272000,0.316],[1465358400,null],[1465444800,0.31909999999999999],[1465531200,0.31979999999999997],[1465617600,0.32279999999999998],[1465704000,0.32279999999999998],[1465790400,0.32279999999999998],[1465876800,0.31690000000000002],[1465963200,0.31419999999999998],[1466049600,null],[1466136000,0.31469999999999998],[1466222400,0.3145],[1466308800,0.3145],[1466395200,0.3145],[1466481600,0.31559999999999999],[1466568000,0.31790000000000002],[1466654400,0.31809999999999999],[1466740800,null],[1476417600,0.32169999999999999],[1476504000,0.32400000000000001],[1476590400,0.32400000000000001],[1476676800,0.32400000000000001],[1476763200,0.32250000000000001],[1476849600,null],[1620100800,0.3483],[1620187200,0.3458],[1620273600,0.3468],[1620360000,0.35830000000000001],[1620446400,0.35870000000000002],[1620532800,0.35870000000000002],[1620619200,0.35870000000000002],[1620705600,0.35949999999999999],[1620792000,0.3483],[1620878400,0.34260000000000002],[1620964800,0.34570000000000001],[1621051200,0.34399999999999997],[1621137600,0.34399999999999997],[1621224000,0.34399999999999997],[1621310400,0.34100000000000003],[1621396800,null],[1621569600,0.33110000000000001],[1621656000,0.33510000000000001],[1621742400,0.33510000000000001],[1621828800,0.33510000000000001],[1621915200,0.33989999999999998],[1622001600,0.34410000000000002],[1622088000,0.33900000000000002],[1622174400,0.33850000000000002],[1622260800,0.3453],[1622347200,0.3453],[1622433600,0.3453],[1622520000,0.3453],[1622606400,0.3463],[1622692800,0.35639999999999999],[1622779200,0.35270000000000001],[1622865600,0.35339999999999999],[1622952000,0.35339999999999999],[1623038400,0.35339999999999999],[1623124800,0.35170000000000001],[1623211200,0.35170000000000001],[1623297600,0.34960000000000002],[1623384000,0.34789999999999999],[1623470400,0.34489999999999998],[1623556800,0.34489999999999998],[1623643200,0.34489999999999998],[1623729600,0.34429999999999999],[1623816000,null],[1623902400,0.33510000000000001],[1623988800,null],[1652155200,0.35499999999999998],[1652241600,0.35909999999999997],[1652328000,0.36840000000000001],[1652414400,0.36370000000000002],[1652500800,0.36559999999999998],[1652587200,0.36559999999999998],[1652673600,0.36559999999999998],[1652760000,0.36980000000000002],[1652846400,0.36130000000000001],[1652932800,null],[1653451200,0.35439999999999999],[1653537600,0.35649999999999998],[1653624000,0.3589],[1653710400,null],[1654056000,0.36890000000000001],[1654142400,null],[1655179200,0.33889999999999998],[1655265600,0.34189999999999998],[1655352000,0.34160000000000001],[1655438400,0.33210000000000001],[1655524800,0.32550000000000001],[1655611200,0.32550000000000001],[1655697600,0.32550000000000001],[1655784000,0.32550000000000001],[1655870400,0.33710000000000001],[1655956800,0.33910000000000001],[1656043200,0.34360000000000002],[1656129600,0.3579],[1656216000,0.3579],[1656302400,0.3579],[1656388800,0.35399999999999998],[1656475200,0.35749999999999998],[1656561600,0.3548],[1656648000,0.34949999999999998],[1656734400,0.36080000000000001],[1656820800,0.36080000000000001],[1656907200,0.36080000000000001],[1656993600,0.36080000000000001],[1657080000,0.35560000000000003],[1657166400,0.35570000000000002],[1657252800,0.34989999999999999],[1657339200,0.35420000000000001],[1657425600,0.35420000000000001],[1657512000,0.35420000000000001],[1657598400,0.36030000000000001],[1657684800,0.3659],[1657771200,0.37069999999999997],[1657857600,0.36909999999999998],[1657944000,0.37019999999999997],[1658030400,0.37019999999999997],[1658116800,0.37019999999999997],[1658203200,0.36930000000000002],[1658289600,0.37159999999999999],[1658376000,0.36749999999999999],[1658462400,0.36480000000000001],[1658548800,0.37290000000000001],[1658635200,0.37290000000000001],[1658721600,0.37290000000000001],[1658808000,0.37530000000000002],[1658894400,0.37469999999999998],[1658980800,0.3805],[1659067200,0.38669999999999999],[1659153600,0.39439999999999997],[1659240000,0.39439999999999997],[1659326400,0.39439999999999997],[1659412800,0.39379999999999998],[1659499200,null],[1660104000,0.3609],[1660190400,null],[1660276800,0.37359999999999999],[1660363200,null],[1660968000,0.36899999999999999],[1661054400,0.36899999999999999],[1661140800,0.36899999999999999],[1661227200,0.3659],[1661313600,0.37090000000000001],[1661400000,0.37659999999999999],[1661486400,null],[1661572800,0.35920000000000002],[1661659200,0.35920000000000002],[1661745600,0.35920000000000002],[1661832000,null],[1662177600,0.34939999999999999],[1662264000,0.34939999999999999],[1662350400,0.34939999999999999],[1662436800,0.34939999999999999],[1662523200,0.35220000000000001],[1662609600,0.35680000000000001],[1662696000,null],[1665633600,0.31769999999999998],[1665720000,0.32079999999999997],[1665806400,0.31480000000000002],[1665892800,0.31480000000000002],[1665979200,0.31480000000000002],[1666065600,null],[1669266000,0.35549999999999998],[1669352400,0.35549999999999998],[1669438800,0.35659999999999997],[1669525200,0.35659999999999997],[1669611600,0.35659999999999997],[1669698000,0.35089999999999999],[1669784400,0.3538],[1669870800,null],[1681790400,0.37680000000000002],[1681876800,0.38109999999999999],[1681963200,0.38369999999999999],[1682049600,0.3856],[1682136000,0.38750000000000001],[1682222400,0.38750000000000001],[1682308800,0.38750000000000001],[1682395200,0.39040000000000002],[1682481600,0.38979999999999998],[1682568000,0.39379999999999998],[1682654400,0.39729999999999999],[1682740800,0.39989999999999998],[1682827200,0.39989999999999998],[1682913600,0.39989999999999998],[1683000000,0.34620000000000001],[1683086400,0.378],[1683172800,0.37909999999999999],[1683259200,0.37959999999999999],[1683345600,0.37669999999999998],[1683432000,0.37669999999999998],[1683518400,0.37669999999999998],[1683604800,0.3735],[1683691200,0.37380000000000002],[1683777600,0.37280000000000002],[1683864000,0.37109999999999999],[1683950400,0.37590000000000001],[1684036800,0.37590000000000001],[1684123200,0.37590000000000001],[1684209600,0.36670000000000003],[1684296000,0.36599999999999999],[1684382400,0.35620000000000002],[1684468800,0.35239999999999999],[1684555200,0.35649999999999998],[1684641600,0.35649999999999998],[1684728000,0.35649999999999998],[1684814400,0.35210000000000002],[1684900800,0.34460000000000002],[1684987200,0.3412],[1685073600,0.34000000000000002],[1685160000,0.33379999999999999],[1685246400,0.33379999999999999],[1685332800,0.33379999999999999],[1685419200,0.33379999999999999],[1685505600,null],[1685592000,0.3392],[1685678400,0.34399999999999997],[1685764800,0.35449999999999998],[1685851200,0.35449999999999998],[1685937600,0.35449999999999998],[1686024000,0.35620000000000002],[1686110400,0.36180000000000001],[1686196800,0.36930000000000002],[1686283200,0.37059999999999998],[1686369600,0.3705],[1686456000,0.3705],[1686542400,0.3705],[1686628800,0.37080000000000002],[1686715200,0.37319999999999998],[1686801600,0.37009999999999998],[1686888000,0.3649],[1686974400,0.36459999999999998],[1687060800,0.36459999999999998],[1687147200,0.36459999999999998],[1687233600,0.36459999999999998],[1687320000,0.36820000000000003],[1687406400,0.37230000000000002],[1687492800,0.36890000000000001],[1687579200,0.37030000000000002],[1687665600,0.37030000000000002],[1687752000,0.37030000000000002],[1687838400,0.36919999999999997],[1687924800,0.36980000000000002],[1688011200,0.36830000000000002],[1688097600,0.36859999999999998],[1688184000,0.37130000000000002],[1688270400,0.37130000000000002],[1688356800,0.37130000000000002],[1688443200,0.3745],[1688529600,0.3745],[1688616000,0.37540000000000001],[1688702400,0.37359999999999999],[1688788800,0.37380000000000002],[1688875200,0.37380000000000002],[1688961600,0.37380000000000002],[1689048000,null],[1689393600,0.38159999999999999],[1689480000,0.38159999999999999],[1689566400,0.38159999999999999],[1689652800,0.38440000000000002],[1689739200,0.38290000000000002],[1689825600,0.38800000000000001],[1689912000,0.39610000000000001],[1689998400,0.39479999999999998],[1690084800,0.39479999999999998],[1690171200,0.39479999999999998],[1690257600,0.39589999999999997],[1690344000,0.40129999999999999],[1690430400,0.40139999999999998],[1690516800,0.38969999999999999],[1690603200,0.39460000000000001],[1690689600,0.39460000000000001],[1690776000,0.39460000000000001],[1690862400,0.38729999999999998],[1690948800,null],[1691035200,0.37090000000000001],[1691121600,null],[1692417600,0.34799999999999998],[1692504000,0.34799999999999998],[1692590400,0.34799999999999998],[1692676800,null],[1694232000,0.35049999999999998],[1694318400,0.35049999999999998],[1694404800,0.35049999999999998],[1694491200,0.3604],[1694577600,0.35749999999999998],[1694664000,0.35470000000000002],[1694750400,null],[1694836800,0.3604],[1694923200,0.3604],[1695009600,0.3604],[1695096000,0.36720000000000003],[1695182400,0.36299999999999999],[1695268800,0.3674],[1695355200,0.35820000000000002],[1695441600,0.3528],[1695528000,0.3528],[1695614400,0.3528],[1695700800,0.35099999999999998],[1695787200,0.34949999999999998],[1695873600,0.34489999999999998],[1695960000,0.34649999999999997],[1696046400,0.35160000000000002],[1696132800,0.35160000000000002],[1696219200,0.35160000000000002],[1696305600,0.34370000000000001],[1696392000,0.3412],[1696478400,0.34839999999999999],[1696564800,null],[1698292800,0.3216],[1698379200,0.3226],[1698465600,0.31519999999999998],[1698552000,0.31519999999999998],[1698638400,0.31519999999999998],[1698724800,0.316],[1698811200,0.32140000000000002],[1698897600,0.32250000000000001],[1698984000,null],[1741665600,0.39810000000000001],[1741752000,null],[1743825600,0.41830000000000001],[1743912000,0.41830000000000001],[1743998400,0.41830000000000001],[1744084800,0.41049999999999998],[1744171200,0.3992],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35349999999999998],[1273118400,0.35499999999999998],[1273204800,0.35289999999999999],[1273291200,0.35589999999999999],[1273377600,0.35589999999999999],[1273464000,0.35589999999999999],[1273550400,0.36330000000000001],[1273636800,0.36270000000000002],[1273723200,0.36109999999999998],[1273809600,0.35809999999999997],[1273896000,0.35410000000000003],[1273982400,0.35410000000000003],[1274068800,0.35410000000000003],[1274155200,0.35349999999999998],[1274241600,0.35120000000000001],[1274328000,0.35310000000000002],[1274414400,0.34670000000000001],[1274500800,0.34639999999999999],[1274587200,0.34639999999999999],[1274673600,0.34639999999999999],[1274760000,0.34520000000000001],[1274846400,0.34300000000000003],[1274932800,0.33839999999999998],[1275019200,0.3448],[1275105600,0.34360000000000002],[1275192000,0.34360000000000002],[1275278400,0.34360000000000002],[1275364800,0.34360000000000002],[1275451200,0.34139999999999998],[1275537600,0.34820000000000001],[1275624000,0.34860000000000002],[1275710400,0.34029999999999999],[1275796800,0.34029999999999999],[1275883200,0.34029999999999999],[1275969600,0.34610000000000002],[1276056000,0.35239999999999999],[1276142400,0.35520000000000002],[1276228800,0.36020000000000002],[1276315200,0.36170000000000002],[1276401600,0.36170000000000002],[1276488000,0.36170000000000002],[1276574400,0.36280000000000001],[1276660800,0.36670000000000003],[1276747200,0.36530000000000001],[1276833600,0.3679],[1276920000,0.36980000000000002],[1277006400,0.36980000000000002],[1277092800,0.36980000000000002],[1277179200,0.37119999999999997],[1277265600,0.36809999999999998],[1277352000,0.36849999999999999],[1277438400,0.36770000000000003],[1277524800,0.35920000000000002],[1277611200,0.35920000000000002],[1277697600,0.35920000000000002],[1277784000,0.35999999999999999],[1277870400,0.35959999999999998],[1277956800,0.35809999999999997],[1278043200,0.35389999999999999],[1278129600,0.3589],[1278216000,0.3589],[1278302400,0.3589],[1278388800,0.3589],[1278475200,0.36409999999999998],[1278561600,0.37030000000000002],[1278648000,0.3785],[1278734400,0.37769999999999998],[1278820800,0.37769999999999998],[1278907200,0.37769999999999998],[1278993600,0.377],[1279080000,0.3755],[1279166400,0.37109999999999999],[1279252800,0.37540000000000001],[1279339200,0.37059999999999998],[1279425600,0.37059999999999998],[1279512000,0.37059999999999998],[1279598400,0.37369999999999998],[1279684800,0.3775],[1279771200,0.37709999999999999],[1279857600,0.37540000000000001],[1279944000,0.3735],[1280030400,0.3735],[1280116800,0.3735],[1280203200,0.3735],[1280289600,0.37790000000000001],[1280376000,0.37740000000000001],[1280462400,0.37219999999999998],[1280548800,0.37180000000000002],[1280635200,0.37180000000000002],[1280721600,0.37180000000000002],[1280808000,0.37859999999999999],[1280894400,0.38219999999999998],[1280980800,0.38279999999999997],[1281067200,0.38390000000000002],[1281153600,0.3841],[1281240000,0.3841],[1281326400,0.3841],[1281412800,0.3841],[1281499200,0.39600000000000002],[1281585600,0.39429999999999998],[1281672000,0.39510000000000001],[1281758400,0.38700000000000001],[1281844800,0.38700000000000001],[1281931200,0.38700000000000001],[1282017600,0.38540000000000002],[1282104000,0.37690000000000001],[1282190400,0.37859999999999999],[1282276800,0.37319999999999998],[1282363200,0.37209999999999999],[1282449600,0.37209999999999999],[1282536000,0.37209999999999999],[1282622400,0.37509999999999999],[1282708800,0.37030000000000002],[1282795200,0.37309999999999999],[1282881600,0.37030000000000002],[1282968000,0.37330000000000002],[1283054400,0.37330000000000002],[1283140800,0.37330000000000002],[1283227200,0.37290000000000001],[1283313600,0.37119999999999997],[1283400000,0.37719999999999998],[1283486400,0.37880000000000003],[1283572800,0.38080000000000003],[1283659200,0.38080000000000003],[1283745600,0.38080000000000003],[1283832000,0.38080000000000003],[1283918400,0.38140000000000002],[1284004800,0.38429999999999997],[1284091200,0.38719999999999999],[1284177600,0.39029999999999998],[1284264000,0.39029999999999998],[1284350400,0.39029999999999998],[1284436800,0.38719999999999999],[1284523200,0.38819999999999999],[1284609600,0.38679999999999998],[1284696000,0.38700000000000001],[1284782400,0.39019999999999999],[1284868800,0.39019999999999999],[1284955200,0.39019999999999999],[1285041600,0.39660000000000001],[1285128000,0.39589999999999997],[1285214400,0.39600000000000002],[1285300800,0.39190000000000003],[1285387200,0.39300000000000002],[1285473600,0.39300000000000002],[1285560000,0.39300000000000002],[1285646400,0.39500000000000002],[1285732800,0.39700000000000002],[1285819200,0.39960000000000001],[1285905600,0.3967],[1285992000,0.3972],[1286078400,0.3972],[1286164800,0.3972],[1286251200,0.39389999999999997],[1286337600,0.39750000000000002],[1286424000,0.4007],[1286510400,0.39789999999999998],[1286596800,0.39779999999999999],[1286683200,0.39779999999999999],[1286769600,0.39779999999999999],[1286856000,0.39810000000000001],[1286942400,0.39939999999999998],[1287028800,0.39889999999999998],[1287115200,0.39879999999999999],[1287201600,0.4027],[1287288000,0.4027],[1287374400,0.4027],[1287460800,0.4052],[1287547200,0.39929999999999999],[1287633600,null],[1304395200,0.34899999999999998],[1304481600,0.35620000000000002],[1304568000,0.35470000000000002],[1304654400,0.35539999999999999],[1304740800,0.35659999999999997],[1304827200,0.35659999999999997],[1304913600,0.35659999999999997],[1305000000,0.35920000000000002],[1305086400,0.35830000000000001],[1305172800,0.35870000000000002],[1305259200,0.36099999999999999],[1305345600,0.36270000000000002],[1305432000,0.36270000000000002],[1305518400,0.36270000000000002],[1305604800,0.36520000000000002],[1305691200,0.36480000000000001],[1305777600,0.36209999999999998],[1305864000,0.3644],[1305950400,0.36280000000000001],[1306036800,0.36280000000000001],[1306123200,0.36280000000000001],[1306209600,0.3624],[1306296000,0.36370000000000002],[1306382400,0.36099999999999999],[1306468800,0.35589999999999999],[1306555200,0.35580000000000001],[1306641600,0.35580000000000001],[1306728000,0.35580000000000001],[1306814400,0.35580000000000001],[1306900800,0.36059999999999998],[1306987200,0.35630000000000001],[1307073600,0.35199999999999998],[1307160000,0.3478],[1307246400,0.3478],[1307332800,0.3478],[1307419200,0.34789999999999999],[1307505600,0.3493],[1307592000,0.35020000000000001],[1307678400,0.35680000000000001],[1307764800,0.35049999999999998],[1307851200,0.35049999999999998],[1307937600,0.35049999999999998],[1308024000,0.35160000000000002],[1308110400,0.35589999999999999],[1308196800,0.3503],[1308283200,0.34870000000000001],[1308369600,0.35160000000000002],[1308456000,0.35160000000000002],[1308542400,0.35160000000000002],[1308628800,0.35399999999999998],[1308715200,0.35610000000000003],[1308801600,0.35580000000000001],[1308888000,0.34939999999999999],[1308974400,0.34610000000000002],[1309060800,0.34610000000000002],[1309147200,0.34610000000000002],[1309233600,0.34739999999999999],[1309320000,0.3533],[1309406400,0.35439999999999999],[1309492800,0.35620000000000002],[1309579200,0.35820000000000002],[1309665600,0.35820000000000002],[1309752000,0.35820000000000002],[1309838400,0.35820000000000002],[1309924800,0.3574],[1310011200,0.3629],[1310097600,0.3629],[1310184000,0.36180000000000001],[1310270400,0.36180000000000001],[1310356800,0.36180000000000001],[1310443200,0.35730000000000001],[1310529600,0.36030000000000001],[1310616000,0.36159999999999998],[1310702400,0.36969999999999997],[1310788800,0.3715],[1310875200,0.3715],[1310961600,0.3715],[1311048000,0.37090000000000001],[1311134400,0.37319999999999998],[1311220800,0.3725],[1311307200,0.38340000000000002],[1311393600,0.37580000000000002],[1311480000,0.37580000000000002],[1311566400,0.37580000000000002],[1311652800,0.37359999999999999],[1311739200,0.3735],[1311825600,0.36940000000000001],[1311912000,0.36630000000000001],[1311998400,0.36919999999999997],[1312084800,0.36919999999999997],[1312171200,0.36919999999999997],[1312257600,0.3649],[1312344000,0.35780000000000001],[1312430400,0.36159999999999998],[1312516800,0.3468],[1312603200,0.34889999999999999],[1312689600,0.34889999999999999],[1312776000,0.34889999999999999],[1312862400,0.33779999999999999],[1312948800,0.34870000000000001],[1313035200,0.33979999999999999],[1313121600,0.35539999999999999],[1313208000,0.35249999999999998],[1313294400,0.35249999999999998],[1313380800,0.35249999999999998],[1313467200,0.3599],[1313553600,0.35780000000000001],[1313640000,0.3569],[1313726400,0.3488],[1313812800,0.34760000000000002],[1313899200,0.34760000000000002],[1313985600,0.34760000000000002],[1314072000,0.35199999999999998],[1314158400,0.35659999999999997],[1314244800,0.36320000000000002],[1314331200,0.3614],[1314417600,0.36209999999999998],[1314504000,0.36209999999999998],[1314590400,0.36209999999999998],[1314676800,0.37430000000000002],[1314763200,0.37790000000000001],[1314849600,0.38419999999999999],[1314936000,0.37830000000000003],[1315022400,0.37380000000000002],[1315108800,0.37380000000000002],[1315195200,0.37380000000000002],[1315281600,0.37380000000000002],[1315368000,0.37240000000000001],[1315454400,0.37769999999999998],[1315540800,0.37859999999999999],[1315627200,0.36820000000000003],[1315713600,0.36820000000000003],[1315800000,0.36820000000000003],[1315886400,0.36630000000000001],[1315972800,0.37290000000000001],[1316059200,0.37619999999999998],[1316145600,0.37740000000000001],[1316232000,0.38090000000000002],[1316318400,0.38090000000000002],[1316404800,0.38090000000000002],[1316491200,0.38059999999999999],[1316577600,0.3846],[1316664000,0.37490000000000001],[1316750400,0.36799999999999999],[1316836800,0.3619],[1316923200,0.3619],[1317009600,0.3619],[1317096000,0.36980000000000002],[1317182400,0.3745],[1317268800,0.37409999999999999],[1317355200,0.37269999999999998],[1317441600,0.3695],[1317528000,0.3695],[1317614400,0.3695],[1317700800,0.36349999999999999],[1317787200,0.3649],[1317873600,0.36880000000000002],[1317960000,0.37009999999999998],[1318046400,0.37540000000000001],[1318132800,0.37540000000000001],[1318219200,0.37540000000000001],[1318305600,0.38090000000000002],[1318392000,0.37559999999999999],[1318478400,0.37419999999999998],[1318564800,0.37690000000000001],[1318651200,0.38059999999999999],[1318737600,0.38059999999999999],[1318824000,0.38059999999999999],[1318910400,0.378],[1318996800,0.38129999999999997],[1319083200,0.38350000000000001],[1319169600,0.38090000000000002],[1319256000,0.37509999999999999],[1319342400,0.37509999999999999],[1319428800,0.37509999999999999],[1319515200,0.377],[1319601600,0.36770000000000003],[1319688000,0.36580000000000001],[1319774400,0.36759999999999998],[1319860800,0.37169999999999997],[1319947200,0.37169999999999997],[1320033600,0.37169999999999997],[1320120000,0.36099999999999999],[1320206400,0.36459999999999998],[1320292800,0.36780000000000002],[1320379200,0.37230000000000002],[1320465600,0.37209999999999999],[1320552000,0.37209999999999999],[1320642000,0.37209999999999999],[1320728400,0.37740000000000001],[1320814800,0.38550000000000001],[1320901200,0.377],[1320987600,0.37390000000000001],[1321074000,0.38009999999999999],[1321160400,0.38009999999999999],[1321246800,0.38009999999999999],[1321333200,0.3775],[1321419600,0.3775],[1321506000,0.36990000000000001],[1321592400,0.36820000000000003],[1321678800,0.36680000000000001],[1321765200,0.36680000000000001],[1321851600,0.36680000000000001],[1321938000,0.35959999999999998],[1322024400,0.3579],[1322110800,0.3538],[1322197200,0.3538],[1322283600,0.35310000000000002],[1322370000,0.35310000000000002],[1322456400,0.35310000000000002],[1322542800,0.3594],[1322629200,0.35899999999999999],[1322715600,0.37330000000000002],[1322802000,0.37080000000000002],[1322888400,0.36830000000000002],[1322974800,0.36830000000000002],[1323061200,0.36830000000000002],[1323147600,0.36880000000000002],[1323234000,0.38090000000000002],[1323320400,0.38550000000000001],[1323406800,0.38119999999999998],[1323493200,0.3846],[1323579600,0.3846],[1323666000,0.3846],[1323752400,0.38030000000000003],[1323838800,0.38840000000000002],[1323925200,0.38840000000000002],[1324011600,0.40029999999999999],[1324098000,0.39350000000000002],[1324184400,0.39350000000000002],[1324270800,0.39350000000000002],[1324357200,0.39760000000000001],[1324443600,0.3982],[1324530000,0.40179999999999999],[1324616400,0.40239999999999998],[1324702800,0.40460000000000002],[1324789200,0.40460000000000002],[1324875600,0.40460000000000002],[1324962000,0.40460000000000002],[1325048400,0.40600000000000003],[1325134800,0.40160000000000001],[1325221200,0.40339999999999998],[1325307600,0.40450000000000003],[1325394000,0.40450000000000003],[1325480400,0.40450000000000003],[1325566800,0.40450000000000003],[1325653200,0.40749999999999997],[1325739600,0.39850000000000002],[1325826000,0.39250000000000002],[1325912400,0.38890000000000002],[1325998800,0.38890000000000002],[1326085200,0.38890000000000002],[1326171600,0.38919999999999999],[1326258000,0.39290000000000003],[1326344400,0.38950000000000001],[1326430800,0.38990000000000002],[1326517200,0.3886],[1326603600,0.3886],[1326690000,0.3886],[1326776400,0.3886],[1326862800,0.39100000000000001],[1326949200,0.38879999999999998],[1327035600,0.39079999999999998],[1327122000,0.38290000000000002],[1327208400,0.38290000000000002],[1327294800,0.38290000000000002],[1327381200,0.37969999999999998],[1327467600,0.3785],[1327554000,0.38419999999999999],[1327640400,0.37969999999999998],[1327726800,0.37659999999999999],[1327813200,0.37659999999999999],[1327899600,0.37659999999999999],[1327986000,0.37719999999999998],[1328072400,0.38080000000000003],[1328158800,0.37640000000000001],[1328245200,0.37219999999999998],[1328331600,0.37269999999999998],[1328418000,0.37269999999999998],[1328504400,0.37269999999999998],[1328590800,0.37280000000000002],[1328677200,0.36980000000000002],[1328763600,0.37169999999999997],[1328850000,0.372],[1328936400,0.37119999999999997],[1329022800,0.37119999999999997],[1329109200,0.37119999999999997],[1329195600,0.3679],[1329282000,0.36549999999999999],[1329368400,0.36509999999999998],[1329454800,0.36480000000000001],[1329541200,0.37109999999999999],[1329627600,0.37109999999999999],[1329714000,0.37109999999999999],[1329800400,0.37109999999999999],[1329886800,0.37030000000000002],[1329973200,0.37090000000000001],[1330059600,0.36840000000000001],[1330146000,0.37109999999999999],[1330232400,0.37109999999999999],[1330318800,0.37109999999999999],[1330405200,0.37090000000000001],[1330491600,0.37380000000000002],[1330578000,0.37280000000000002],[1330664400,0.3745],[1330750800,0.37659999999999999],[1330837200,0.37659999999999999],[1330923600,0.37659999999999999],[1331010000,0.37330000000000002],[1331096400,0.36890000000000001],[1331182800,0.37069999999999997],[1331269200,0.37380000000000002],[1331355600,0.37609999999999999],[1331442000,0.37609999999999999],[1331524800,0.37609999999999999],[1331611200,0.37909999999999999],[1331697600,0.38119999999999998],[1331784000,0.38350000000000001],[1331870400,0.38300000000000001],[1331956800,0.3826],[1332043200,0.3826],[1332129600,0.3826],[1332216000,0.38219999999999998],[1332302400,0.37909999999999999],[1332388800,0.37830000000000003],[1332475200,0.36030000000000001],[1332561600,0.36099999999999999],[1332648000,0.36099999999999999],[1332734400,0.36099999999999999],[1332820800,0.36420000000000002],[1332907200,0.36459999999999998],[1332993600,0.36520000000000002],[1333080000,0.36270000000000002],[1333166400,0.36570000000000003],[1333252800,0.36570000000000003],[1333339200,0.36570000000000003],[1333425600,0.3669],[1333512000,0.36680000000000001],[1333598400,0.36730000000000002],[1333684800,0.36859999999999998],[1333771200,0.36859999999999998],[1333857600,0.36859999999999998],[1333944000,0.36859999999999998],[1334030400,0.36220000000000002],[1334116800,0.36099999999999999],[1334203200,0.35909999999999997],[1334289600,0.35970000000000002],[1334376000,0.35589999999999999],[1334462400,0.35589999999999999],[1334548800,0.35589999999999999],[1334635200,0.35859999999999997],[1334721600,0.3639],[1334808000,0.36209999999999998],[1334894400,0.36249999999999999],[1334980800,0.36099999999999999],[1335067200,0.36099999999999999],[1335153600,0.36099999999999999],[1335240000,0.35949999999999999],[1335326400,0.36180000000000001],[1335412800,0.36899999999999999],[1335499200,0.36549999999999999],[1335585600,0.37180000000000002],[1335672000,0.37180000000000002],[1335758400,0.37180000000000002],[1335844800,0.37409999999999999],[1335931200,null],[1336190400,0.32269999999999999],[1336276800,0.32269999999999999],[1336363200,0.32269999999999999],[1336449600,0.32150000000000001],[1336536000,0.31909999999999999],[1336622400,0.31669999999999998],[1336708800,0.32069999999999999],[1336795200,0.3211],[1336881600,0.3211],[1336968000,0.3211],[1337054400,0.31580000000000003],[1337140800,0.31430000000000002],[1337227200,0.31659999999999999],[1337313600,0.313],[1337400000,0.31440000000000001],[1337486400,0.31440000000000001],[1337572800,0.31440000000000001],[1337659200,0.317],[1337745600,0.32240000000000002],[1337832000,0.32029999999999997],[1337918400,0.32490000000000002],[1338004800,0.32229999999999998],[1338091200,0.32229999999999998],[1338177600,0.32229999999999998],[1338264000,0.32229999999999998],[1338350400,0.3236],[1338436800,0.31869999999999998],[1338523200,0.31780000000000003],[1338609600,0.312],[1338696000,0.312],[1338782400,0.312],[1338868800,0.31180000000000002],[1338955200,0.3135],[1339041600,0.31309999999999999],[1339128000,0.31580000000000003],[1339214400,0.31680000000000003],[1339300800,0.31680000000000003],[1339387200,0.31680000000000003],[1339473600,0.31940000000000002],[1339560000,0.31879999999999997],[1339646400,0.31780000000000003],[1339732800,0.31819999999999998],[1339819200,0.31690000000000002],[1339905600,0.31690000000000002],[1339992000,0.31690000000000002],[1340078400,0.31759999999999999],[1340164800,0.31850000000000001],[1340251200,0.31580000000000003],[1340337600,0.31409999999999999],[1340424000,0.31419999999999998],[1340510400,0.31419999999999998],[1340596800,0.31419999999999998],[1340683200,0.31280000000000002],[1340769600,0.31390000000000001],[1340856000,0.31640000000000001],[1340942400,0.32150000000000001],[1341028800,0.3266],[1341115200,0.3266],[1341201600,0.3266],[1341288000,0.3256],[1341374400,0.32740000000000002],[1341460800,0.32740000000000002],[1341547200,0.32550000000000001],[1341633600,0.3261],[1341720000,0.3261],[1341806400,0.3261],[1341892800,0.32800000000000001],[1341979200,0.32900000000000001],[1342065600,0.33069999999999999],[1342152000,0.33229999999999998],[1342238400,0.33689999999999998],[1342324800,0.33689999999999998],[1342411200,0.33689999999999998],[1342497600,0.33960000000000001],[1342584000,0.3407],[1342670400,0.34310000000000002],[1342756800,0.34360000000000002],[1342843200,0.34460000000000002],[1342929600,0.34460000000000002],[1343016000,0.34460000000000002],[1343102400,0.34310000000000002],[1343188800,0.32879999999999998],[1343275200,0.33479999999999999],[1343361600,0.3377],[1343448000,0.3417],[1343534400,0.3417],[1343620800,0.3417],[1343707200,0.3407],[1343793600,0.3402],[1343880000,0.34029999999999999],[1343966400,0.33710000000000001],[1344052800,0.34399999999999997],[1344139200,0.34399999999999997],[1344225600,0.34399999999999997],[1344312000,0.33689999999999998],[1344398400,null],[1345867200,0.34310000000000002],[1345953600,0.34310000000000002],[1346040000,0.34310000000000002],[1346126400,0.34870000000000001],[1346212800,0.34839999999999999],[1346299200,0.35299999999999998],[1346385600,0.3533],[1346472000,0.35489999999999999],[1346558400,0.35489999999999999],[1346644800,0.35489999999999999],[1346731200,0.35489999999999999],[1346817600,0.35630000000000001],[1346904000,0.3604],[1346990400,0.36659999999999998],[1347076800,0.36749999999999999],[1347163200,0.36749999999999999],[1347249600,0.36749999999999999],[1347336000,0.3674],[1347422400,0.3654],[1347508800,0.36530000000000001],[1347595200,0.3715],[1347681600,0.3669],[1347768000,0.3669],[1347854400,0.3669],[1347940800,0.36859999999999998],[1348027200,0.36780000000000002],[1348113600,0.36840000000000001],[1348200000,0.36909999999999998],[1348286400,0.37330000000000002],[1348372800,0.37330000000000002],[1348459200,0.37330000000000002],[1348545600,0.37230000000000002],[1348632000,0.37559999999999999],[1348718400,0.37290000000000001],[1348804800,0.37569999999999998],[1348891200,0.37380000000000002],[1348977600,0.37380000000000002],[1349064000,0.37380000000000002],[1349150400,0.37559999999999999],[1349236800,0.37790000000000001],[1349323200,0.3846],[1349409600,0.38919999999999999],[1349496000,0.38619999999999999],[1349582400,0.38619999999999999],[1349668800,0.38619999999999999],[1349755200,0.4083],[1349841600,0.41810000000000003],[1349928000,0.40649999999999997],[1350014400,0.40899999999999997],[1350100800,0.4098],[1350187200,0.4098],[1350273600,0.4098],[1350360000,0.42770000000000002],[1350446400,0.44040000000000001],[1350532800,0.441],[1350619200,0.44469999999999998],[1350705600,0.43659999999999999],[1350792000,0.43659999999999999],[1350878400,0.43659999999999999],[1350964800,0.43290000000000001],[1351051200,0.42899999999999999],[1351137600,0.41789999999999999],[1351224000,0.4259],[1351310400,0.41660000000000003],[1351396800,0.41660000000000003],[1351483200,0.41660000000000003],[1351569600,0.41660000000000003],[1351656000,0.41660000000000003],[1351742400,0.40710000000000002],[1351828800,0.40799999999999997],[1351915200,0.40179999999999999],[1352001600,0.40179999999999999],[1352091600,0.40179999999999999],[1352178000,0.4002],[1352264400,0.4012],[1352350800,0.39679999999999999],[1352437200,0.39429999999999998],[1352523600,0.3916],[1352610000,0.3916],[1352696400,0.3916],[1352782800,0.39900000000000002],[1352869200,0.39389999999999997],[1352955600,0.38579999999999998],[1353042000,0.38440000000000002],[1353128400,0.3866],[1353214800,0.3866],[1353301200,0.3866],[1353387600,0.39539999999999997],[1353474000,0.3972],[1353560400,0.39850000000000002],[1353646800,0.39850000000000002],[1353733200,0.39939999999999998],[1353819600,0.39939999999999998],[1353906000,0.39939999999999998],[1353992400,0.40310000000000001],[1354078800,0.39960000000000001],[1354165200,0.40260000000000001],[1354251600,0.40429999999999999],[1354338000,0.40639999999999998],[1354424400,0.40639999999999998],[1354510800,0.40639999999999998],[1354597200,0.40570000000000001],[1354683600,0.40699999999999997],[1354770000,0.40870000000000001],[1354856400,0.40799999999999997],[1354942800,0.4113],[1355029200,0.4113],[1355115600,0.4113],[1355202000,0.4143],[1355288400,0.41610000000000003],[1355374800,0.40479999999999999],[1355461200,0.40029999999999999],[1355547600,0.39340000000000003],[1355634000,0.39340000000000003],[1355720400,0.39340000000000003],[1355806800,0.40050000000000002],[1355893200,0.41160000000000002],[1355979600,0.4052],[1356066000,0.4078],[1356152400,0.41370000000000001],[1356238800,0.41370000000000001],[1356325200,0.41370000000000001],[1356411600,0.41070000000000001],[1356498000,0.41070000000000001],[1356584400,0.41010000000000002],[1356670800,0.40970000000000001],[1356757200,0.40560000000000002],[1356843600,0.40560000000000002],[1356930000,0.40560000000000002],[1357016400,0.41199999999999998],[1357102800,0.41199999999999998],[1357189200,0.41160000000000002],[1357275600,0.41439999999999999],[1357362000,0.42930000000000001],[1357448400,0.42930000000000001],[1357534800,0.42930000000000001],[1357621200,0.43020000000000003],[1357707600,0.43519999999999998],[1357794000,0.44359999999999999],[1357880400,0.44350000000000001],[1357966800,0.44069999999999998],[1358053200,0.44069999999999998],[1358139600,0.44069999999999998],[1358226000,0.43530000000000002],[1358312400,0.43809999999999999],[1358398800,0.43440000000000001],[1358485200,0.43759999999999999],[1358571600,0.44169999999999998],[1358658000,0.44169999999999998],[1358744400,0.44169999999999998],[1358830800,0.44169999999999998],[1358917200,0.43859999999999999],[1359003600,0.43020000000000003],[1359090000,0.43590000000000001],[1359176400,0.43530000000000002],[1359262800,0.43530000000000002],[1359349200,0.43530000000000002],[1359435600,0.4264],[1359522000,0.442],[1359608400,0.44159999999999999],[1359694800,0.436],[1359781200,0.44169999999999998],[1359867600,0.44169999999999998],[1359954000,0.44169999999999998],[1360040400,0.437],[1360126800,0.43909999999999999],[1360213200,0.43680000000000002],[1360299600,0.43340000000000001],[1360386000,0.43430000000000002],[1360472400,0.43430000000000002],[1360558800,0.43430000000000002],[1360645200,0.43590000000000001],[1360731600,0.436],[1360818000,0.4395],[1360904400,0.436],[1360990800,0.436],[1361077200,0.436],[1361163600,0.436],[1361250000,0.436],[1361336400,0.44130000000000003],[1361422800,0.44040000000000001],[1361509200,0.43819999999999998],[1361595600,0.43980000000000002],[1361682000,0.43980000000000002],[1361768400,0.43980000000000002],[1361854800,0.43580000000000002],[1361941200,0.4395],[1362027600,0.44290000000000002],[1362114000,0.44230000000000003],[1362200400,0.44419999999999998],[1362286800,0.44419999999999998],[1362373200,0.44419999999999998],[1362459600,0.44240000000000002],[1362546000,0.44350000000000001],[1362632400,0.43840000000000001],[1362718800,0.43909999999999999],[1362805200,0.43769999999999998],[1362891600,0.43769999999999998],[1362974400,0.43769999999999998],[1363060800,0.43619999999999998],[1363147200,0.43469999999999998],[1363233600,0.4345],[1363320000,0.43240000000000001],[1363406400,0.43209999999999998],[1363492800,0.43209999999999998],[1363579200,0.43209999999999998],[1363665600,0.43169999999999997],[1363752000,0.43359999999999999],[1363838400,0.4375],[1363924800,0.43759999999999999],[1364011200,0.44330000000000003],[1364097600,0.44330000000000003],[1364184000,0.44330000000000003],[1364270400,0.44119999999999998],[1364356800,0.4481],[1364443200,0.44740000000000002],[1364529600,0.45229999999999998],[1364616000,0.45229999999999998],[1364702400,0.45229999999999998],[1364788800,0.45229999999999998],[1364875200,0.45340000000000003],[1364961600,0.45279999999999998],[1365048000,0.45419999999999999],[1365134400,0.45500000000000002],[1365220800,0.4546],[1365307200,0.4546],[1365393600,0.4546],[1365480000,0.45879999999999999],[1365566400,0.45829999999999999],[1365652800,0.46039999999999998],[1365739200,0.4627],[1365825600,0.45850000000000002],[1365912000,0.45850000000000002],[1365998400,0.45850000000000002],[1366084800,0.45090000000000002],[1366171200,0.45879999999999999],[1366257600,0.46089999999999998],[1366344000,0.4471],[1366430400,0.44640000000000002],[1366516800,0.44640000000000002],[1366603200,0.44640000000000002],[1366689600,0.4456],[1366776000,0.4496],[1366862400,0.43419999999999997],[1366948800,0.43809999999999999],[1367035200,0.43419999999999997],[1367121600,0.43419999999999997],[1367208000,0.43419999999999997],[1367294400,0.43120000000000003],[1367380800,0.43049999999999999],[1367467200,null],[1399003200,0.32369999999999999],[1399089600,null],[1399521600,0.32640000000000002],[1399608000,0.32840000000000003],[1399694400,0.32700000000000001],[1399780800,0.32700000000000001],[1399867200,0.32700000000000001],[1399953600,null],[1400040000,0.33279999999999998],[1400126400,0.3337],[1400212800,null],[1400817600,0.32740000000000002],[1400904000,null],[1405483200,0.33939999999999998],[1405569600,null],[1405656000,0.33539999999999998],[1405742400,0.34060000000000001],[1405828800,0.34060000000000001],[1405915200,0.34060000000000001],[1406001600,0.34139999999999998],[1406088000,0.34110000000000001],[1406174400,0.3498],[1406260800,0.34970000000000001],[1406347200,0.3488],[1406433600,0.3488],[1406520000,0.3488],[1406606400,0.3463],[1406692800,null],[1410494400,0.3422],[1410580800,0.34189999999999998],[1410667200,0.34189999999999998],[1410753600,0.34189999999999998],[1410840000,0.34339999999999998],[1410926400,0.34699999999999998],[1411012800,0.34560000000000002],[1411099200,0.3488],[1411185600,0.35089999999999999],[1411272000,0.35089999999999999],[1411358400,0.35089999999999999],[1411444800,0.34920000000000001],[1411531200,0.34999999999999998],[1411617600,0.35089999999999999],[1411704000,0.34870000000000001],[1411790400,0.34770000000000001],[1411876800,0.34770000000000001],[1411963200,0.34770000000000001],[1412049600,0.34699999999999998],[1412136000,0.34599999999999997],[1412222400,0.34899999999999998],[1412308800,0.34720000000000001],[1412395200,0.35339999999999999],[1412481600,0.35339999999999999],[1412568000,0.35339999999999999],[1412654400,0.35460000000000003],[1412740800,0.34710000000000002],[1412827200,0.35110000000000002],[1412913600,0.3483],[1413000000,0.3528],[1413086400,0.3528],[1413172800,0.3528],[1413259200,0.34739999999999999],[1413345600,0.34789999999999999],[1413432000,0.34289999999999998],[1413518400,0.33710000000000001],[1413604800,0.34139999999999998],[1413691200,0.34139999999999998],[1413777600,0.34139999999999998],[1413864000,0.34300000000000003],[1413950400,0.35420000000000001],[1414036800,0.35420000000000001],[1414123200,0.34589999999999999],[1414209600,0.3543],[1414296000,0.3543],[1414382400,0.3543],[1414468800,0.3528],[1414555200,0.34410000000000002],[1414641600,0.34660000000000002],[1414728000,0.35349999999999998],[1414814400,0.34889999999999999],[1414900800,0.34889999999999999],[1414990800,0.34889999999999999],[1415077200,0.34960000000000002],[1415163600,0.35270000000000001],[1415250000,0.35289999999999999],[1415336400,0.35289999999999999],[1415422800,0.35010000000000002],[1415509200,0.35010000000000002],[1415595600,0.35010000000000002],[1415682000,0.35809999999999997],[1415768400,0.35659999999999997],[1415854800,0.35549999999999998],[1415941200,0.35720000000000002],[1416027600,0.35499999999999998],[1416114000,0.35499999999999998],[1416200400,0.35499999999999998],[1416286800,0.3569],[1416373200,0.35880000000000001],[1416459600,0.3604],[1416546000,0.35649999999999998],[1416632400,0.36009999999999998],[1416718800,0.36009999999999998],[1416805200,0.36009999999999998],[1416891600,0.35570000000000002],[1416978000,0.35460000000000003],[1417064400,null],[1417237200,0.35620000000000002],[1417323600,0.35620000000000002],[1417410000,0.35620000000000002],[1417496400,0.35730000000000001],[1417582800,0.3639],[1417669200,0.36530000000000001],[1417755600,0.3715],[1417842000,0.3644],[1417928400,0.3644],[1418014800,0.3644],[1418101200,0.37180000000000002],[1418187600,0.36609999999999998],[1418274000,0.36259999999999998],[1418360400,0.3639],[1418446800,0.35410000000000003],[1418533200,0.35410000000000003],[1418619600,0.35410000000000003],[1418706000,0.35489999999999999],[1418792400,0.35139999999999999],[1418878800,0.35520000000000002],[1418965200,0.36470000000000002],[1419051600,0.3679],[1419138000,0.3679],[1419224400,0.3679],[1419310800,0.36080000000000001],[1419397200,0.35299999999999998],[1419483600,0.35349999999999998],[1419570000,0.35349999999999998],[1419656400,0.35570000000000002],[1419742800,0.35570000000000002],[1419829200,0.35570000000000002],[1419915600,0.35539999999999999],[1420002000,0.35370000000000001],[1420088400,0.34960000000000002],[1420174800,0.34960000000000002],[1420261200,0.35510000000000003],[1420347600,0.35510000000000003],[1420434000,0.35510000000000003],[1420520400,0.34989999999999999],[1420606800,0.35549999999999998],[1420693200,0.35149999999999998],[1420779600,0.35749999999999998],[1420866000,0.35149999999999998],[1420952400,0.35149999999999998],[1421038800,0.35149999999999998],[1421125200,0.34960000000000002],[1421211600,0.34949999999999998],[1421298000,0.34820000000000001],[1421384400,0.35360000000000003],[1421470800,0.35639999999999999],[1421557200,0.35639999999999999],[1421643600,0.35639999999999999],[1421730000,0.35639999999999999],[1421816400,0.36180000000000001],[1421902800,0.36520000000000002],[1421989200,0.36380000000000001],[1422075600,0.36020000000000002],[1422162000,0.36020000000000002],[1422248400,0.36020000000000002],[1422334800,0.3619],[1422421200,0.36170000000000002],[1422507600,0.35759999999999997],[1422594000,0.36009999999999998],[1422680400,0.36280000000000001],[1422766800,0.36280000000000001],[1422853200,0.36280000000000001],[1422939600,0.3624],[1423026000,0.35730000000000001],[1423112400,0.3518],[1423198800,0.35749999999999998],[1423285200,0.35270000000000001],[1423371600,0.35270000000000001],[1423458000,0.35270000000000001],[1423544400,0.35099999999999998],[1423630800,0.35420000000000001],[1423717200,0.35160000000000002],[1423803600,0.35560000000000003],[1423890000,0.35720000000000002],[1423976400,0.35720000000000002],[1424062800,0.35720000000000002],[1424149200,0.35720000000000002],[1424235600,0.36170000000000002],[1424322000,0.35970000000000002],[1424408400,0.3599],[1424494800,0.36430000000000001],[1424581200,0.36430000000000001],[1424667600,0.36430000000000001],[1424754000,0.36309999999999998],[1424840400,0.36030000000000001],[1424926800,null],[1425531600,0.35799999999999998],[1425618000,0.3584],[1425704400,null],[1425960000,0.35320000000000001],[1426046400,0.3503],[1426132800,0.34749999999999998],[1426219200,0.35560000000000003],[1426305600,0.35499999999999998],[1426392000,0.35499999999999998],[1426478400,0.35499999999999998],[1426564800,0.36130000000000001],[1426651200,0.36080000000000001],[1426737600,0.3765],[1426824000,0.37869999999999998],[1426910400,0.39090000000000003],[1426996800,0.39090000000000003],[1427083200,0.39090000000000003],[1427169600,0.3926],[1427256000,0.38879999999999998],[1427342400,0.38779999999999998],[1427428800,0.3841],[1427515200,0.38250000000000001],[1427601600,0.38250000000000001],[1427688000,0.38250000000000001],[1427774400,0.38590000000000002],[1427860800,0.37719999999999998],[1427947200,0.3705],[1428033600,0.37019999999999997],[1428120000,0.37019999999999997],[1428206400,0.37019999999999997],[1428292800,0.37019999999999997],[1428379200,0.3725],[1428465600,0.37209999999999999],[1428552000,0.37359999999999999],[1428638400,0.37259999999999999],[1428724800,0.37969999999999998],[1428811200,0.37969999999999998],[1428897600,0.37969999999999998],[1428984000,0.37790000000000001],[1429070400,0.37909999999999999],[1429156800,0.3795],[1429243200,0.37730000000000002],[1429329600,0.37409999999999999],[1429416000,0.37409999999999999],[1429502400,0.37409999999999999],[1429588800,0.37459999999999999],[1429675200,0.37269999999999998],[1429761600,0.37390000000000001],[1429848000,0.37440000000000001],[1429934400,0.37330000000000002],[1430020800,0.37330000000000002],[1430107200,0.37330000000000002],[1430193600,0.37190000000000001],[1430280000,0.37340000000000001],[1430366400,0.37919999999999998],[1430452800,0.38],[1430539200,0.29430000000000001],[1430625600,0.29430000000000001],[1430712000,0.29430000000000001],[1430798400,null],[1432699200,0.30109999999999998],[1432785600,0.30199999999999999],[1432872000,0.30759999999999998],[1432958400,0.31580000000000003],[1433044800,0.31580000000000003],[1433131200,0.31580000000000003],[1433217600,0.31319999999999998],[1433304000,0.31],[1433390400,0.30790000000000001],[1433476800,0.30709999999999998],[1433563200,0.30780000000000002],[1433649600,0.30780000000000002],[1433736000,0.30780000000000002],[1433822400,0.31],[1433908800,0.32800000000000001],[1433995200,0.32990000000000003],[1434081600,0.34279999999999999],[1434168000,0.33429999999999999],[1434254400,0.33429999999999999],[1434340800,0.33429999999999999],[1434427200,0.33289999999999997],[1434513600,0.3367],[1434600000,0.33250000000000002],[1434686400,0.32979999999999998],[1434772800,0.3276],[1434859200,0.3276],[1434945600,0.3276],[1435032000,0.32700000000000001],[1435118400,0.32579999999999998],[1435204800,0.32400000000000001],[1435291200,0.3337],[1435377600,0.34039999999999998],[1435464000,0.34039999999999998],[1435550400,0.34039999999999998],[1435636800,0.33379999999999999],[1435723200,0.33329999999999999],[1435809600,0.33960000000000001],[1435896000,0.34489999999999998],[1435982400,0.34489999999999998],[1436068800,0.34489999999999998],[1436155200,0.34489999999999998],[1436241600,0.3463],[1436328000,0.35560000000000003],[1436414400,0.3508],[1436500800,0.3528],[1436587200,0.35510000000000003],[1436673600,0.35510000000000003],[1436760000,0.35510000000000003],[1436846400,0.35560000000000003],[1436932800,0.3543],[1437019200,0.34539999999999998],[1437105600,0.34820000000000001],[1437192000,0.34810000000000002],[1437278400,0.34810000000000002],[1437364800,0.34810000000000002],[1437451200,0.35249999999999998],[1437537600,0.34360000000000002],[1437624000,0.3478],[1437710400,0.34820000000000001],[1437796800,0.34089999999999998],[1437883200,0.34089999999999998],[1437969600,0.34089999999999998],[1438056000,0.34039999999999998],[1438142400,0.34670000000000001],[1438228800,0.34689999999999999],[1438315200,0.34260000000000002],[1438401600,0.34189999999999998],[1438488000,0.34189999999999998],[1438574400,0.34189999999999998],[1438660800,0.34150000000000003],[1438747200,0.3417],[1438833600,0.34570000000000001],[1438920000,0.33850000000000002],[1439006400,0.3352],[1439092800,0.3352],[1439179200,0.3352],[1439265600,0.33979999999999999],[1439352000,0.34310000000000002],[1439438400,0.34539999999999998],[1439524800,0.34520000000000001],[1439611200,0.34949999999999998],[1439697600,0.34949999999999998],[1439784000,0.34949999999999998],[1439870400,0.34639999999999999],[1439956800,0.34839999999999999],[1440043200,0.35160000000000002],[1440129600,0.36880000000000002],[1440216000,0.3528],[1440302400,0.3528],[1440388800,0.3528],[1440475200,0.33560000000000001],[1440561600,0.32529999999999998],[1440648000,0.33600000000000002],[1440734400,0.34670000000000001],[1440820800,0.34379999999999999],[1440907200,0.34379999999999999],[1440993600,0.34379999999999999],[1441080000,0.34060000000000001],[1441166400,0.3296],[1441252800,0.33660000000000001],[1441339200,0.33500000000000002],[1441425600,0.32919999999999999],[1441512000,0.32919999999999999],[1441598400,0.32919999999999999],[1441684800,0.32919999999999999],[1441771200,0.33979999999999999],[1441857600,0.3342],[1441944000,0.33260000000000001],[1442030400,0.33679999999999999],[1442116800,0.33679999999999999],[1442203200,0.33679999999999999],[1442289600,0.3372],[1442376000,0.34079999999999999],[1442462400,0.3493],[1442548800,0.37090000000000001],[1442635200,0.36649999999999999],[1442721600,0.36649999999999999],[1442808000,0.36649999999999999],[1442894400,0.36409999999999998],[1442980800,0.36520000000000002],[1443067200,0.36080000000000001],[1443153600,0.35489999999999999],[1443240000,0.35210000000000002],[1443326400,0.35210000000000002],[1443412800,0.35210000000000002],[1443499200,0.3322],[1443585600,0.3367],[1443672000,0.3503],[1443758400,0.3579],[1443844800,0.3674],[1443931200,0.3674],[1444017600,0.3674],[1444104000,0.36230000000000001],[1444190400,0.35199999999999998],[1444276800,0.3488],[1444363200,0.3478],[1444449600,0.35709999999999997],[1444536000,0.35709999999999997],[1444622400,0.35709999999999997],[1444708800,0.33040000000000003],[1444795200,0.33260000000000001],[1444881600,0.32729999999999998],[1444968000,0.33029999999999998],[1445054400,0.33800000000000002],[1445140800,0.33800000000000002],[1445227200,0.33800000000000002],[1445313600,0.33129999999999998],[1445400000,0.32240000000000002],[1445486400,0.31840000000000002],[1445572800,0.31809999999999999],[1445659200,0.32229999999999998],[1445745600,0.32229999999999998],[1445832000,0.32229999999999998],[1445918400,0.32690000000000002],[1446004800,0.33589999999999998],[1446091200,0.3392],[1446177600,0.33900000000000002],[1446264000,0.3377],[1446350400,0.3377],[1446440400,0.3377],[1446526800,0.33939999999999998],[1446613200,0.33360000000000001],[1446699600,0.32979999999999998],[1446786000,0.32669999999999999],[1446872400,0.32269999999999999],[1446958800,0.32269999999999999],[1447045200,0.32269999999999999],[1447131600,0.31719999999999998],[1447218000,0.3241],[1447304400,0.32840000000000003],[1447390800,0.32469999999999999],[1447477200,0.32250000000000001],[1447563600,0.32250000000000001],[1447650000,0.32250000000000001],[1447736400,0.3291],[1447822800,0.3276],[1447909200,0.3372],[1447995600,0.3372],[1448082000,0.34060000000000001],[1448168400,0.34060000000000001],[1448254800,0.34060000000000001],[1448341200,0.34179999999999999],[1448427600,0.33829999999999999],[1448514000,0.33689999999999998],[1448600400,0.33689999999999998],[1448686800,0.33579999999999999],[1448773200,0.33579999999999999],[1448859600,0.33579999999999999],[1448946000,0.32790000000000002],[1449032400,0.34599999999999997],[1449118800,0.33750000000000002],[1449205200,0.33310000000000001],[1449291600,0.34560000000000002],[1449378000,0.34560000000000002],[1449464400,0.34560000000000002],[1449550800,0.3458],[1449637200,0.34620000000000001],[1449723600,0.3362],[1449810000,0.34079999999999999],[1449896400,0.33410000000000001],[1449982800,0.33410000000000001],[1450069200,0.33410000000000001],[1450155600,0.3407],[1450242000,0.34160000000000001],[1450328400,0.34449999999999997],[1450414800,0.34310000000000002],[1450501200,0.3357],[1450587600,0.3357],[1450674000,0.3357],[1450760400,0.34050000000000002],[1450846800,0.33910000000000001],[1450933200,0.34089999999999998],[1451019600,0.33850000000000002],[1451106000,0.33850000000000002],[1451192400,0.33850000000000002],[1451278800,0.33850000000000002],[1451365200,0.3367],[1451451600,0.33929999999999999],[1451538000,0.33839999999999998],[1451624400,0.33260000000000001],[1451710800,0.33260000000000001],[1451797200,0.33260000000000001],[1451883600,0.33260000000000001],[1451970000,0.32790000000000002],[1452056400,0.33279999999999998],[1452142800,0.33239999999999997],[1452229200,0.32579999999999998],[1452315600,0.3261],[1452402000,0.3261],[1452488400,0.3261],[1452574800,0.32250000000000001],[1452661200,0.32329999999999998],[1452747600,0.31940000000000002],[1452834000,0.33040000000000003],[1452920400,0.32569999999999999],[1453006800,0.32569999999999999],[1453093200,0.32569999999999999],[1453179600,0.32569999999999999],[1453266000,0.33510000000000001],[1453352400,0.32879999999999998],[1453438800,0.32429999999999998],[1453525200,0.32869999999999999],[1453611600,0.32869999999999999],[1453698000,0.32869999999999999],[1453784400,0.32450000000000001],[1453870800,0.32550000000000001],[1453957200,0.3266],[1454043600,0.31040000000000001],[1454130000,0.317],[1454216400,0.317],[1454302800,0.317],[1454389200,0.31519999999999998],[1454475600,0.30819999999999997],[1454562000,0.3075],[1454648400,0.29770000000000002],[1454734800,0.29930000000000001],[1454821200,0.29930000000000001],[1454907600,0.29930000000000001],[1454994000,0.29909999999999998],[1455080400,0.29759999999999998],[1455166800,0.29720000000000002],[1455253200,0.29039999999999999],[1455339600,0.29020000000000001],[1455426000,0.29020000000000001],[1455512400,0.29020000000000001],[1455598800,0.29020000000000001],[1455685200,0.29699999999999999],[1455771600,0.30309999999999998],[1455858000,0.2979],[1455944400,0.29120000000000001],[1456030800,0.29120000000000001],[1456117200,0.29120000000000001],[1456203600,0.29310000000000003],[1456290000,0.29580000000000001],[1456376400,0.29630000000000001],[1456462800,0.29859999999999998],[1456549200,0.29310000000000003],[1456635600,0.29310000000000003],[1456722000,0.29310000000000003],[1456808400,0.28660000000000002],[1456894800,0.28960000000000002],[1456981200,0.29430000000000001],[1457067600,0.29349999999999998],[1457154000,0.29480000000000001],[1457240400,0.29480000000000001],[1457326800,0.29480000000000001],[1457413200,0.29220000000000002],[1457499600,0.2913],[1457586000,0.29349999999999998],[1457672400,0.29170000000000001],[1457758800,0.29730000000000001],[1457845200,0.29730000000000001],[1457928000,0.29730000000000001],[1458014400,0.29380000000000001],[1458100800,null],[1461297600,0.31009999999999999],[1461384000,0.30959999999999999],[1461470400,0.30959999999999999],[1461556800,0.30959999999999999],[1461643200,0.3095],[1461729600,null],[1461902400,0.30740000000000001],[1461988800,0.30890000000000001],[1462075200,0.30890000000000001],[1462161600,0.30890000000000001],[1462248000,null],[1463198400,0.30869999999999997],[1463284800,0.30869999999999997],[1463371200,0.30869999999999997],[1463457600,0.3155],[1463544000,0.30659999999999998],[1463630400,null],[1532491200,0.35339999999999999],[1532577600,0.36759999999999998],[1532664000,0.36120000000000002],[1532750400,0.36909999999999998],[1532836800,0.36909999999999998],[1532923200,0.36909999999999998],[1533009600,0.37459999999999999],[1533096000,0.37630000000000002],[1533182400,0.37580000000000002],[1533268800,0.37409999999999999],[1533355200,0.37930000000000003],[1533441600,0.37930000000000003],[1533528000,0.37930000000000003],[1533614400,0.38440000000000002],[1533700800,0.37980000000000003],[1533787200,0.37619999999999998],[1533873600,0.37680000000000002],[1533960000,0.37830000000000003],[1534046400,0.37830000000000003],[1534132800,0.37830000000000003],[1534219200,0.37890000000000001],[1534305600,0.3805],[1534392000,0.38279999999999997],[1534478400,0.38529999999999998],[1534564800,0.3911],[1534651200,0.3911],[1534737600,0.3911],[1534824000,0.3906],[1534910400,0.38529999999999998],[1534996800,0.3871],[1535083200,0.38590000000000002],[1535169600,0.3911],[1535256000,0.3911],[1535342400,0.3911],[1535428800,0.38890000000000002],[1535515200,0.39019999999999999],[1535601600,0.39069999999999999],[1535688000,0.38969999999999999],[1535774400,0.39069999999999999],[1535860800,0.39069999999999999],[1535947200,0.39069999999999999],[1536033600,0.39069999999999999],[1536120000,0.3881],[1536206400,0.39350000000000002],[1536292800,0.39379999999999998],[1536379200,0.39879999999999999],[1536465600,0.39879999999999999],[1536552000,0.39879999999999999],[1536638400,0.39710000000000001],[1536724800,0.39579999999999999],[1536811200,0.39689999999999998],[1536897600,0.39850000000000002],[1536984000,0.39429999999999998],[1537070400,0.39429999999999998],[1537156800,0.39429999999999998],[1537243200,0.39560000000000001],[1537329600,0.39879999999999999],[1537416000,0.39410000000000001],[1537502400,0.3921],[1537588800,0.39329999999999998],[1537675200,0.39329999999999998],[1537761600,0.39329999999999998],[1537848000,0.39090000000000003],[1537934400,0.39290000000000003],[1538020800,0.39639999999999997],[1538107200,0.39750000000000002],[1538193600,0.4002],[1538280000,0.4002],[1538366400,0.4002],[1538452800,0.40250000000000002],[1538539200,0.40350000000000003],[1538625600,0.40229999999999999],[1538712000,0.41970000000000002],[1538798400,0.4294],[1538884800,0.4294],[1538971200,0.4294],[1539057600,0.43269999999999997],[1539144000,0.43209999999999998],[1539230400,0.42520000000000002],[1539316800,0.40579999999999999],[1539403200,0.41389999999999999],[1539489600,0.41389999999999999],[1539576000,0.41389999999999999],[1539662400,0.41270000000000001],[1539748800,0.40989999999999999],[1539835200,0.41820000000000002],[1539921600,0.41720000000000002],[1540008000,0.41270000000000001],[1540094400,0.41270000000000001],[1540180800,0.41270000000000001],[1540267200,0.4108],[1540353600,0.4027],[1540440000,0.3931],[1540526400,0.39279999999999998],[1540612800,0.38619999999999999],[1540699200,0.38619999999999999],[1540785600,0.38619999999999999],[1540872000,0.39140000000000003],[1540958400,0.3967],[1541044800,0.3992],[1541131200,0.39319999999999999],[1541217600,0.39179999999999998],[1541304000,0.39179999999999998],[1541394000,0.39179999999999998],[1541480400,0.40350000000000003],[1541566800,0.38769999999999999],[1541653200,0.39979999999999999],[1541739600,0.3997],[1541826000,0.4088],[1541912400,0.4088],[1541998800,0.4088],[1542085200,0.41510000000000002],[1542171600,0.40889999999999999],[1542258000,0.40229999999999999],[1542344400,0.40860000000000002],[1542430800,0.41560000000000002],[1542517200,0.41560000000000002],[1542603600,0.41560000000000002],[1542690000,0.42449999999999999],[1542776400,0.4219],[1542862800,0.41189999999999999],[1542949200,0.41189999999999999],[1543035600,0.41139999999999999],[1543122000,0.41139999999999999],[1543208400,0.41139999999999999],[1543294800,0.40899999999999997],[1543381200,0.4168],[1543467600,0.4199],[1543554000,0.42680000000000001],[1543640400,0.4289],[1543726800,0.4289],[1543813200,0.4289],[1543899600,0.42930000000000001],[1543986000,0.42599999999999999],[1544072400,0.42599999999999999],[1544158800,0.42320000000000002],[1544245200,0.41789999999999999],[1544331600,0.41789999999999999],[1544418000,0.41789999999999999],[1544504400,0.41889999999999999],[1544590800,0.41899999999999998],[1544677200,0.4173],[1544763600,0.41930000000000001],[1544850000,0.40870000000000001],[1544936400,0.40870000000000001],[1545022800,0.40870000000000001],[1545109200,0.39700000000000002],[1545195600,0.38969999999999999],[1545282000,0.40039999999999998],[1545368400,0.40139999999999998],[1545454800,0.40570000000000001],[1545541200,0.40570000000000001],[1545627600,0.40570000000000001],[1545714000,0.39539999999999997],[1545800400,0.39539999999999997],[1545886800,0.4093],[1545973200,0.41639999999999999],[1546059600,0.41959999999999997],[1546146000,0.41959999999999997],[1546232400,0.41959999999999997],[1546318800,0.42459999999999998],[1546405200,0.42459999999999998],[1546491600,0.41860000000000003],[1546578000,0.41220000000000001],[1546664400,0.42030000000000001],[1546750800,0.42030000000000001],[1546837200,0.42030000000000001],[1546923600,0.42020000000000002],[1547010000,0.42420000000000002],[1547096400,0.42670000000000002],[1547182800,0.42120000000000002],[1547269200,0.41959999999999997],[1547355600,0.41959999999999997],[1547442000,0.41959999999999997],[1547528400,0.41699999999999998],[1547614800,0.42399999999999999],[1547701200,0.4229],[1547787600,0.43219999999999997],[1547874000,0.42380000000000001],[1547960400,0.42380000000000001],[1548046800,0.42380000000000001],[1548133200,0.42380000000000001],[1548219600,0.42859999999999998],[1548306000,0.43469999999999998],[1548392400,0.41889999999999999],[1548478800,0.41539999999999999],[1548565200,0.41539999999999999],[1548651600,0.41539999999999999],[1548738000,0.41739999999999999],[1548824400,0.42299999999999999],[1548910800,0.43080000000000002],[1548997200,0.44180000000000003],[1549083600,0.443],[1549170000,0.443],[1549256400,0.443],[1549342800,0.43919999999999998],[1549429200,0.44090000000000001],[1549515600,0.43240000000000001],[1549602000,0.42709999999999998],[1549688400,0.435],[1549774800,0.435],[1549861200,0.435],[1549947600,0.42759999999999998],[1550034000,0.43180000000000002],[1550120400,0.432],[1550206800,0.43680000000000002],[1550293200,0.44180000000000003],[1550379600,0.44180000000000003],[1550466000,0.44180000000000003],[1550552400,0.44180000000000003],[1550638800,0.44109999999999999],[1550725200,0.44180000000000003],[1550811600,0.44169999999999998],[1550898000,0.43969999999999998],[1550984400,0.43969999999999998],[1551070800,0.43969999999999998],[1551157200,0.4375],[1551243600,0.44109999999999999],[1551330000,0.4451],[1551416400,0.44819999999999999],[1551502800,0.45490000000000003],[1551589200,0.45490000000000003],[1551675600,0.45490000000000003],[1551762000,0.45090000000000002],[1551848400,0.45569999999999999],[1551934800,0.45290000000000002],[1552021200,0.4541],[1552107600,0.4556],[1552194000,0.4556],[1552276800,0.4556],[1552363200,0.44209999999999999],[1552449600,0.44390000000000002],[1552536000,0.44779999999999998],[1552622400,0.44519999999999998],[1552708800,0.4456],[1552795200,0.4456],[1552881600,0.4456],[1552968000,0.45219999999999999],[1553054400,0.45529999999999998],[1553140800,0.46400000000000002],[1553227200,0.46239999999999998],[1553313600,0.46660000000000001],[1553400000,0.46660000000000001],[1553486400,0.46660000000000001],[1553572800,0.4743],[1553659200,0.47710000000000002],[1553745600,0.46960000000000002],[1553832000,0.47070000000000001],[1553918400,0.4698],[1554004800,0.4698],[1554091200,0.4698],[1554177600,0.4667],[1554264000,0.46879999999999999],[1554350400,0.45700000000000002],[1554436800,0.45450000000000002],[1554523200,0.4582],[1554609600,0.4582],[1554696000,0.4582],[1554782400,0.45860000000000001],[1554868800,0.45950000000000002],[1554955200,0.45729999999999998],[1555041600,0.45119999999999999],[1555128000,0.44340000000000002],[1555214400,0.44340000000000002],[1555300800,0.44340000000000002],[1555387200,0.44819999999999999],[1555473600,0.42780000000000001],[1555560000,0.41560000000000002],[1555646400,0.41289999999999999],[1555732800,0.41289999999999999],[1555819200,0.41289999999999999],[1555905600,0.41289999999999999],[1555992000,0.41399999999999998],[1556078400,0.41880000000000001],[1556164800,0.41849999999999998],[1556251200,0.42249999999999999],[1556337600,0.43290000000000001],[1556424000,0.43290000000000001],[1556510400,0.43290000000000001],[1556596800,0.43109999999999998],[1556683200,0.4249],[1556769600,0.316],[1556856000,0.31609999999999999],[1556942400,null],[1557374400,0.31240000000000001],[1557460800,0.31490000000000001],[1557547200,0.3201],[1557633600,0.3201],[1557720000,0.3201],[1557806400,0.32040000000000002],[1557892800,0.32040000000000002],[1557979200,null],[1558065600,0.32940000000000003],[1558152000,0.32729999999999998],[1558238400,0.32729999999999998],[1558324800,0.32729999999999998],[1558411200,0.33110000000000001],[1558497600,0.32979999999999998],[1558584000,0.3357],[1558670400,0.33300000000000002],[1558756800,0.33300000000000002],[1558843200,0.33300000000000002],[1558929600,0.33300000000000002],[1559016000,0.33300000000000002],[1559102400,0.33079999999999998],[1559188800,0.3296],[1559275200,0.33179999999999998],[1559361600,0.33560000000000001],[1559448000,0.33560000000000001],[1559534400,0.33560000000000001],[1559620800,0.33689999999999998],[1559707200,0.33689999999999998],[1559793600,0.33960000000000001],[1559880000,0.34289999999999998],[1559966400,0.3453],[1560052800,0.3453],[1560139200,0.3453],[1560225600,null],[1576904400,0.36199999999999999],[1576990800,0.36199999999999999],[1577077200,0.36199999999999999],[1577163600,null],[1578373200,0.36820000000000003],[1578459600,0.36630000000000001],[1578546000,0.36890000000000001],[1578632400,0.37619999999999998],[1578718800,0.38369999999999999],[1578805200,0.38369999999999999],[1578891600,0.38369999999999999],[1578978000,0.38600000000000001],[1579064400,0.38690000000000002],[1579150800,0.38919999999999999],[1579237200,0.38900000000000001],[1579323600,0.38469999999999999],[1579410000,0.38469999999999999],[1579496400,0.38469999999999999],[1579582800,0.38469999999999999],[1579669200,0.39069999999999999],[1579755600,0.39000000000000001],[1579842000,0.38819999999999999],[1579928400,0.3861],[1580014800,0.3861],[1580101200,0.3861],[1580187600,0.38619999999999999],[1580274000,0.38679999999999998],[1580360400,0.39169999999999999],[1580446800,0.40129999999999999],[1580533200,0.39529999999999998],[1580619600,0.39529999999999998],[1580706000,0.39529999999999998],[1580792400,0.39839999999999998],[1580878800,0.40229999999999999],[1580965200,0.40739999999999998],[1581051600,0.4073],[1581138000,0.40229999999999999],[1581224400,0.40229999999999999],[1581310800,0.40229999999999999],[1581397200,0.3997],[1581483600,0.39689999999999998],[1581570000,0.39539999999999997],[1581656400,0.3952],[1581742800,0.3967],[1581829200,0.3967],[1581915600,0.3967],[1582002000,0.3967],[1582088400,0.39760000000000001],[1582174800,0.39550000000000002],[1582261200,0.3997],[1582347600,0.40150000000000002],[1582434000,0.40150000000000002],[1582520400,0.40150000000000002],[1582606800,0.39200000000000002],[1582693200,0.38100000000000001],[1582779600,0.375],[1582866000,0.36420000000000002],[1582952400,0.3518],[1583038800,0.3518],[1583125200,0.3518],[1583211600,0.37290000000000001],[1583298000,0.36849999999999999],[1583384400,0.39600000000000002],[1583470800,0.39219999999999999],[1583557200,0.39750000000000002],[1583643600,0.39750000000000002],[1583726400,0.39750000000000002],[1583812800,0.37969999999999998],[1583899200,0.39539999999999997],[1583985600,0.39129999999999998],[1584072000,0.35730000000000001],[1584158400,0.3881],[1584244800,0.3881],[1584331200,0.3881],[1584417600,0.36530000000000001],[1584504000,0.40739999999999998],[1584590400,0.40600000000000003],[1584676800,0.37190000000000001],[1584763200,0.34110000000000001],[1584849600,0.34110000000000001],[1584936000,0.34110000000000001],[1585022400,0.32679999999999998],[1585108800,0.3397],[1585195200,0.34089999999999998],[1585281600,0.3745],[1585368000,0.37630000000000002],[1585454400,0.37630000000000002],[1585540800,0.37630000000000002],[1585627200,0.38729999999999998],[1585713600,0.38579999999999998],[1585800000,0.38169999999999998],[1585886400,0.39889999999999998],[1585972800,0.39250000000000002],[1586059200,0.39250000000000002],[1586145600,0.39250000000000002],[1586232000,0.3972],[1586318400,0.39960000000000001],[1586404800,0.41339999999999999],[1586491200,0.41899999999999998],[1586577600,0.41899999999999998],[1586664000,0.41899999999999998],[1586750400,0.41899999999999998],[1586836800,0.4123],[1586923200,0.4294],[1587009600,0.43190000000000001],[1587096000,0.43709999999999999],[1587182400,0.44309999999999999],[1587268800,0.44309999999999999],[1587355200,0.44309999999999999],[1587441600,0.43980000000000002],[1587528000,0.42770000000000002],[1587614400,0.43940000000000001],[1587700800,0.45079999999999998],[1587787200,0.45069999999999999],[1587873600,0.45069999999999999],[1587960000,0.45069999999999999],[1588046400,0.44600000000000001],[1588132800,0.43859999999999999],[1588219200,0.43290000000000001],[1588305600,0.43430000000000002],[1588392000,null],[1620100800,0.34039999999999998],[1620187200,0.3463],[1620273600,0.35260000000000002],[1620360000,0.35099999999999998],[1620446400,0.35370000000000001],[1620532800,0.35370000000000001],[1620619200,0.35370000000000001],[1620705600,0.35310000000000002],[1620792000,0.35249999999999998],[1620878400,0.34649999999999997],[1620964800,0.34910000000000002],[1621051200,0.34999999999999998],[1621137600,0.34999999999999998],[1621224000,0.34999999999999998],[1621310400,0.34720000000000001],[1621396800,0.34589999999999999],[1621483200,0.34860000000000002],[1621569600,0.3528],[1621656000,0.35360000000000003],[1621742400,0.35360000000000003],[1621828800,0.35360000000000003],[1621915200,0.3569],[1622001600,0.35620000000000002],[1622088000,0.3584],[1622174400,0.35449999999999998],[1622260800,0.35680000000000001],[1622347200,0.35680000000000001],[1622433600,0.35680000000000001],[1622520000,0.35680000000000001],[1622606400,0.35610000000000003],[1622692800,0.35630000000000001],[1622779200,0.36070000000000002],[1622865600,0.35830000000000001],[1622952000,0.35830000000000001],[1623038400,0.35830000000000001],[1623124800,0.38919999999999999],[1623211200,0.3856],[1623297600,0.39240000000000003],[1623384000,0.4037],[1623470400,0.38890000000000002],[1623556800,0.38890000000000002],[1623643200,0.38890000000000002],[1623729600,0.39300000000000002],[1623816000,0.39050000000000001],[1623902400,0.38629999999999998],[1623988800,0.39150000000000001],[1624075200,0.38729999999999998],[1624161600,0.38729999999999998],[1624248000,0.38729999999999998],[1624334400,0.39639999999999997],[1624420800,0.39760000000000001],[1624507200,0.39069999999999999],[1624593600,0.41639999999999999],[1624680000,0.40970000000000001],[1624766400,0.40970000000000001],[1624852800,0.40970000000000001],[1624939200,0.40699999999999997],[1625025600,0.40799999999999997],[1625112000,0.40760000000000002],[1625198400,0.41039999999999999],[1625284800,0.41649999999999998],[1625371200,0.41649999999999998],[1625457600,0.41649999999999998],[1625544000,0.41649999999999998],[1625630400,0.42259999999999998],[1625716800,0.42630000000000001],[1625803200,0.42709999999999998],[1625889600,0.42449999999999999],[1625976000,0.42449999999999999],[1626062400,0.42449999999999999],[1626148800,0.42899999999999999],[1626235200,0.42870000000000003],[1626321600,0.43020000000000003],[1626408000,0.4249],[1626494400,0.42909999999999998],[1626580800,0.42909999999999998],[1626667200,0.42909999999999998],[1626753600,0.43140000000000001],[1626840000,0.4335],[1626926400,0.43669999999999998],[1627012800,0.443],[1627099200,0.4541],[1627185600,0.4541],[1627272000,0.4541],[1627358400,0.4521],[1627444800,0.45400000000000001],[1627531200,0.45529999999999998],[1627617600,0.45479999999999998],[1627704000,0.44969999999999999],[1627790400,0.44969999999999999],[1627876800,0.44969999999999999],[1627963200,0.45369999999999999],[1628049600,0.46870000000000001],[1628136000,0.48039999999999999],[1628222400,0.48930000000000001],[1628308800,0.48580000000000001],[1628395200,0.48580000000000001],[1628481600,0.48580000000000001],[1628568000,0.49359999999999998],[1628654400,0.49740000000000001],[1628740800,0.4889],[1628827200,0.49020000000000002],[1628913600,0.49030000000000001],[1629000000,0.49030000000000001],[1629086400,0.49030000000000001],[1629172800,0.50129999999999997],[1629259200,0.503],[1629345600,0.4965],[1629432000,0.50049999999999994],[1629518400,0.49940000000000001],[1629604800,0.49940000000000001],[1629691200,0.49940000000000001],[1629777600,0.49320000000000003],[1629864000,0.48449999999999999],[1629950400,0.48559999999999998],[1630036800,0.47960000000000003],[1630123200,0.47770000000000001],[1630209600,0.47770000000000001],[1630296000,0.47770000000000001],[1630382400,0.48370000000000002],[1630468800,0.47649999999999998],[1630555200,0.4763],[1630641600,0.47889999999999999],[1630728000,0.48110000000000003],[1630814400,0.48110000000000003],[1630900800,0.48110000000000003],[1630987200,0.48110000000000003],[1631073600,0.47610000000000002],[1631160000,0.47789999999999999],[1631246400,0.44900000000000001],[1631332800,0.4476],[1631419200,0.4476],[1631505600,0.4476],[1631592000,0.44119999999999998],[1631678400,0.43319999999999997],[1631764800,0.43480000000000002],[1631851200,0.42920000000000003],[1631937600,0.4259],[1632024000,0.4259],[1632110400,0.4259],[1632196800,0.42770000000000002],[1632283200,0.4249],[1632369600,0.42149999999999999],[1632456000,0.42709999999999998],[1632542400,0.42530000000000001],[1632628800,0.42530000000000001],[1632715200,0.42530000000000001],[1632801600,0.41220000000000001],[1632888000,0.40210000000000001],[1632974400,0.41789999999999999],[1633060800,0.41639999999999999],[1633147200,0.41249999999999998],[1633233600,0.41249999999999998],[1633320000,0.41249999999999998],[1633406400,0.40429999999999999],[1633492800,0.41549999999999998],[1633579200,0.41299999999999998],[1633665600,0.42270000000000002],[1633752000,0.42130000000000001],[1633838400,0.42130000000000001],[1633924800,0.42130000000000001],[1634011200,0.42149999999999999],[1634097600,0.42599999999999999],[1634184000,0.438],[1634270400,0.43859999999999999],[1634356800,0.44230000000000003],[1634443200,0.44230000000000003],[1634529600,0.44230000000000003],[1634616000,0.4531],[1634702400,0.4582],[1634788800,0.46100000000000002],[1634875200,0.4556],[1634961600,0.46239999999999998],[1635048000,0.46239999999999998],[1635134400,0.46239999999999998],[1635220800,0.46850000000000003],[1635307200,0.47689999999999999],[1635393600,0.47610000000000002],[1635480000,0.4803],[1635566400,0.48020000000000002],[1635652800,0.48020000000000002],[1635739200,0.48020000000000002],[1635825600,0.4652],[1635912000,0.47499999999999998],[1635998400,0.48699999999999999],[1636084800,0.49859999999999999],[1636171200,0.48809999999999998],[1636257600,0.48809999999999998],[1636347600,0.48809999999999998],[1636434000,0.48010000000000003],[1636520400,0.4844],[1636606800,0.4909],[1636693200,0.4839],[1636779600,0.48509999999999998],[1636866000,0.48509999999999998],[1636952400,0.48509999999999998],[1637038800,0.48320000000000002],[1637125200,0.48149999999999998],[1637211600,0.48799999999999999],[1637298000,0.4864],[1637384400,0.48399999999999999],[1637470800,0.48399999999999999],[1637557200,0.48399999999999999],[1637643600,0.48280000000000001],[1637730000,0.48159999999999997],[1637816400,0.4803],[1637902800,0.4803],[1637989200,0.47720000000000001],[1638075600,0.47720000000000001],[1638162000,0.47720000000000001],[1638248400,0.46729999999999999],[1638334800,0.45190000000000002],[1638421200,0.44429999999999997],[1638507600,0.44479999999999997],[1638594000,0.43530000000000002],[1638680400,0.43530000000000002],[1638766800,0.43530000000000002],[1638853200,0.44],[1638939600,0.4345],[1639026000,0.43519999999999998],[1639112400,0.43020000000000003],[1639198800,0.43099999999999999],[1639285200,0.43099999999999999],[1639371600,0.43099999999999999],[1639458000,0.43790000000000001],[1639544400,0.43590000000000001],[1639630800,0.47589999999999999],[1639717200,0.4879],[1639803600,0.4652],[1639890000,0.4652],[1639976400,0.4652],[1640062800,0.45200000000000001],[1640149200,0.45550000000000002],[1640235600,0.45879999999999999],[1640322000,0.46960000000000002],[1640408400,0.46960000000000002],[1640494800,0.46960000000000002],[1640581200,0.46960000000000002],[1640667600,0.47720000000000001],[1640754000,0.47520000000000001],[1640840400,0.47710000000000002],[1640926800,0.47999999999999998],[1641013200,0.4788],[1641099600,0.4788],[1641186000,0.4788],[1641272400,0.46389999999999998],[1641358800,0.45610000000000001],[1641445200,0.4451],[1641531600,0.44059999999999999],[1641618000,0.44080000000000003],[1641704400,0.44080000000000003],[1641790800,0.44080000000000003],[1641877200,0.44009999999999999],[1641963600,0.44379999999999997],[1642050000,0.436],[1642136400,0.42149999999999999],[1642222800,0.4078],[1642309200,0.4078],[1642395600,0.4078],[1642482000,0.4078],[1642568400,0.4163],[1642654800,0.4194],[1642741200,0.41760000000000003],[1642827600,0.4158],[1642914000,0.4158],[1643000400,0.4158],[1643086800,0.41210000000000002],[1643173200,0.41070000000000001],[1643259600,0.40400000000000003],[1643346000,0.40300000000000002],[1643432400,0.41720000000000002],[1643518800,0.41720000000000002],[1643605200,0.41720000000000002],[1643691600,0.41899999999999998],[1643778000,0.42420000000000002],[1643864400,0.42549999999999999],[1643950800,0.41739999999999999],[1644037200,0.40989999999999999],[1644123600,0.40989999999999999],[1644210000,0.40989999999999999],[1644296400,0.41020000000000001],[1644382800,0.40250000000000002],[1644469200,0.4088],[1644555600,0.40479999999999999],[1644642000,0.39979999999999999],[1644728400,0.39979999999999999],[1644814800,0.39979999999999999],[1644901200,0.4012],[1644987600,0.41010000000000002],[1645074000,0.41149999999999998],[1645160400,0.40529999999999999],[1645246800,0.40379999999999999],[1645333200,0.40379999999999999],[1645419600,0.40379999999999999],[1645506000,0.40379999999999999],[1645592400,0.40210000000000001],[1645678800,0.40129999999999999],[1645765200,0.41189999999999999],[1645851600,0.42909999999999998],[1645938000,0.42909999999999998],[1646024400,0.42909999999999998],[1646110800,0.42930000000000001],[1646197200,0.43390000000000001],[1646283600,0.4375],[1646370000,0.44400000000000001],[1646456400,0.45469999999999999],[1646542800,0.45469999999999999],[1646629200,0.45469999999999999],[1646715600,0.4516],[1646802000,0.44579999999999997],[1646888400,0.4516],[1646974800,0.45710000000000001],[1647061200,0.45650000000000002],[1647147600,0.45650000000000002],[1647230400,0.45650000000000002],[1647316800,0.46010000000000001],[1647403200,0.46739999999999998],[1647489600,0.47120000000000001],[1647576000,0.48909999999999998],[1647662400,0.4914],[1647748800,0.4914],[1647835200,0.4914],[1647921600,0.4965],[1648008000,0.48970000000000002],[1648094400,0.4899],[1648180800,0.49059999999999998],[1648267200,0.4924],[1648353600,0.4924],[1648440000,0.4924],[1648526400,0.49940000000000001],[1648612800,0.49509999999999998],[1648699200,0.50229999999999997],[1648785600,0.496],[1648872000,0.51029999999999998],[1648958400,0.51029999999999998],[1649044800,0.51029999999999998],[1649131200,0.50619999999999998],[1649217600,0.51239999999999997],[1649304000,0.53420000000000001],[1649390400,0.53490000000000004],[1649476800,0.5413],[1649563200,0.5413],[1649649600,0.5413],[1649736000,0.53869999999999996],[1649822400,0.53800000000000003],[1649908800,0.52859999999999996],[1649995200,0.52749999999999997],[1650081600,0.52749999999999997],[1650168000,0.52749999999999997],[1650254400,0.52749999999999997],[1650340800,0.52090000000000003],[1650427200,0.52300000000000002],[1650513600,0.5131],[1650600000,0.50380000000000003],[1650686400,0.48180000000000001],[1650772800,0.48180000000000001],[1650859200,0.48180000000000001],[1650945600,0.48930000000000001],[1651032000,0.4849],[1651118400,0.49130000000000001],[1651204800,0.50880000000000003],[1651291200,0.50039999999999996],[1651377600,0.50039999999999996],[1651464000,0.50039999999999996],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.4022],[1115265600,0.40939999999999999],[1115352000,null],[1115870400,0.41099999999999998],[1115956800,null],[1116043200,0.40010000000000001],[1116129600,0.40010000000000001],[1116216000,0.40010000000000001],[1116302400,0.40429999999999999],[1116388800,0.40770000000000001],[1116475200,0.42259999999999998],[1116561600,0.42259999999999998],[1116648000,0.42059999999999997],[1116734400,0.42059999999999997],[1116820800,0.42059999999999997],[1116907200,0.41999999999999998],[1116993600,0.42120000000000002],[1117080000,0.42299999999999999],[1117166400,0.43059999999999998],[1117252800,0.4244],[1117339200,0.4244],[1117425600,0.4244],[1117512000,0.4244],[1117598400,0.4264],[1117684800,0.42849999999999999],[1117771200,0.42749999999999999],[1117857600,0.41760000000000003],[1117944000,0.41760000000000003],[1118030400,0.41760000000000003],[1118116800,0.42549999999999999],[1118203200,0.42220000000000002],[1118289600,0.42509999999999998],[1118376000,0.4224],[1118462400,0.42299999999999999],[1118548800,0.42299999999999999],[1118635200,0.42299999999999999],[1118721600,0.42870000000000003],[1118808000,0.42780000000000001],[1118894400,0.4239],[1118980800,0.42559999999999998],[1119067200,null],[1132203600,0.42120000000000002],[1132290000,0.41959999999999997],[1132376400,null],[1133586000,0.4345],[1133672400,0.4345],[1133758800,0.4345],[1133845200,0.42770000000000002],[1133931600,0.42749999999999999],[1134018000,0.42770000000000002],[1134104400,null],[1134190800,0.42270000000000002],[1134277200,0.42270000000000002],[1134363600,0.42270000000000002],[1134450000,null],[1134536400,0.42599999999999999],[1134622800,0.42849999999999999],[1134709200,0.42030000000000001],[1134795600,0.4214],[1134882000,0.4214],[1134968400,0.4214],[1135054800,0.41660000000000003],[1135141200,0.41489999999999999],[1135227600,0.4163],[1135314000,0.41620000000000001],[1135400400,0.41439999999999999],[1135486800,0.41439999999999999],[1135573200,0.41439999999999999],[1135659600,0.41439999999999999],[1135746000,0.4078],[1135832400,0.40710000000000002],[1135918800,0.40689999999999998],[1136005200,0.40439999999999998],[1136091600,0.40439999999999998],[1136178000,0.40439999999999998],[1136264400,0.40439999999999998],[1136350800,0.40810000000000002],[1136437200,0.41239999999999999],[1136523600,0.40360000000000001],[1136610000,0.40129999999999999],[1136696400,0.40129999999999999],[1136782800,0.40129999999999999],[1136869200,0.40589999999999998],[1136955600,0.4042],[1137042000,0.40899999999999997],[1137128400,0.4153],[1137214800,0.4118],[1137301200,0.4118],[1137387600,0.4118],[1137474000,0.4118],[1137560400,0.40999999999999998],[1137646800,0.40350000000000003],[1137733200,null],[1138078800,0.39879999999999999],[1138165200,0.40089999999999998],[1138251600,0.39419999999999999],[1138338000,0.40510000000000002],[1138424400,0.40870000000000001],[1138510800,0.40870000000000001],[1138597200,0.40870000000000001],[1138683600,0.41870000000000002],[1138770000,0.41539999999999999],[1138856400,0.42880000000000001],[1138942800,0.43269999999999997],[1139029200,0.42599999999999999],[1139115600,0.42599999999999999],[1139202000,0.42599999999999999],[1139288400,0.42309999999999998],[1139374800,0.41470000000000001],[1139461200,0.41310000000000002],[1139547600,0.41439999999999999],[1139634000,0.4138],[1139720400,0.4138],[1139806800,0.4138],[1139893200,0.41439999999999999],[1139979600,0.4153],[1140066000,0.41399999999999998],[1140152400,0.42199999999999999],[1140238800,0.42459999999999998],[1140325200,0.42459999999999998],[1140411600,0.42459999999999998],[1140498000,0.42459999999999998],[1140584400,0.42399999999999999],[1140670800,0.42130000000000001],[1140757200,0.41360000000000002],[1140843600,0.41060000000000002],[1140930000,0.41060000000000002],[1141016400,0.41060000000000002],[1141102800,0.40489999999999998],[1141189200,0.40379999999999999],[1141275600,0.39960000000000001],[1141362000,0.40810000000000002],[1141448400,0.40189999999999998],[1141534800,0.40189999999999998],[1141621200,0.40189999999999998],[1141707600,0.4052],[1141794000,0.41039999999999999],[1141880400,0.40960000000000002],[1141966800,0.41220000000000001],[1142053200,0.41260000000000002],[1142139600,0.41260000000000002],[1142226000,0.41260000000000002],[1142312400,0.41520000000000001],[1142398800,0.41799999999999998],[1142485200,0.4249],[1142571600,0.42209999999999998],[1142658000,0.41899999999999998],[1142744400,0.41899999999999998],[1142830800,0.41899999999999998],[1142917200,0.42170000000000002],[1143003600,0.42109999999999997],[1143090000,0.41899999999999998],[1143176400,0.41420000000000001],[1143262800,null],[1143608400,0.41639999999999999],[1143694800,0.42330000000000001],[1143781200,0.42249999999999999],[1143867600,0.42930000000000001],[1143954000,0.42930000000000001],[1144036800,0.42930000000000001],[1144123200,0.42470000000000002],[1144209600,null],[1144296000,0.4224],[1144382400,0.4219],[1144468800,null],[1146542400,0.39789999999999998],[1146628800,null],[1161316800,0.39439999999999997],[1161403200,null],[1161662400,0.39679999999999999],[1161748800,0.3957],[1161835200,0.3967],[1161921600,0.40039999999999998],[1162008000,0.39739999999999998],[1162094400,0.39739999999999998],[1162184400,0.39739999999999998],[1162270800,0.40150000000000002],[1162357200,0.39789999999999998],[1162443600,0.39140000000000003],[1162530000,0.39900000000000002],[1162616400,0.39479999999999998],[1162702800,0.39479999999999998],[1162789200,0.39479999999999998],[1162875600,0.39439999999999997],[1162962000,0.39350000000000002],[1163048400,0.3926],[1163134800,0.39879999999999999],[1163221200,0.40089999999999998],[1163307600,0.40089999999999998],[1163394000,0.40089999999999998],[1163480400,0.40160000000000001],[1163566800,0.40639999999999998],[1163653200,0.40579999999999999],[1163739600,0.40639999999999998],[1163826000,null],[1164085200,0.40670000000000001],[1164171600,0.40820000000000001],[1164258000,null],[1164862800,0.41920000000000002],[1164949200,0.46300000000000002],[1165035600,0.4607],[1165122000,0.4607],[1165208400,0.4607],[1165294800,0.46750000000000003],[1165381200,0.46760000000000002],[1165467600,0.46850000000000003],[1165554000,0.46970000000000001],[1165640400,0.47099999999999997],[1165726800,0.47099999999999997],[1165813200,0.47099999999999997],[1165899600,0.47389999999999999],[1165986000,0.47410000000000002],[1166072400,0.48170000000000002],[1166158800,0.48049999999999998],[1166245200,0.48120000000000002],[1166331600,0.48120000000000002],[1166418000,0.48120000000000002],[1166504400,0.47270000000000001],[1166590800,0.47849999999999998],[1166677200,0.48159999999999997],[1166763600,0.4773],[1166850000,0.47089999999999999],[1166936400,0.47089999999999999],[1167022800,0.47089999999999999],[1167109200,0.47089999999999999],[1167195600,0.47299999999999998],[1167282000,0.47549999999999998],[1167368400,0.4728],[1167454800,0.4738],[1167541200,0.4738],[1167627600,0.4738],[1167714000,0.4738],[1167800400,0.4738],[1167886800,0.46870000000000001],[1167973200,0.47420000000000001],[1168059600,0.46929999999999999],[1168146000,0.46929999999999999],[1168232400,0.46929999999999999],[1168318800,0.47420000000000001],[1168405200,0.46910000000000002],[1168491600,0.47370000000000001],[1168578000,0.47510000000000002],[1168664400,0.47649999999999998],[1168750800,0.47649999999999998],[1168837200,0.47649999999999998],[1168923600,0.47649999999999998],[1169010000,0.47910000000000003],[1169096400,0.4849],[1169182800,0.4713],[1169269200,0.46860000000000002],[1169355600,0.46860000000000002],[1169442000,0.46860000000000002],[1169528400,0.46729999999999999],[1169614800,0.46939999999999998],[1169701200,0.48070000000000002],[1169787600,0.47839999999999999],[1169874000,0.47239999999999999],[1169960400,0.47239999999999999],[1170046800,0.47239999999999999],[1170133200,0.46750000000000003],[1170219600,0.48139999999999999],[1170306000,0.47789999999999999],[1170392400,0.47620000000000001],[1170478800,0.47460000000000002],[1170565200,0.47460000000000002],[1170651600,0.47460000000000002],[1170738000,0.47610000000000002],[1170824400,0.47549999999999998],[1170910800,0.47789999999999999],[1170997200,0.47820000000000001],[1171083600,0.46710000000000002],[1171170000,0.46710000000000002],[1171256400,0.46710000000000002],[1171342800,0.4627],[1171429200,0.4632],[1171515600,0.46889999999999998],[1171602000,0.47360000000000002],[1171688400,0.47120000000000001],[1171774800,0.47120000000000001],[1171861200,0.47120000000000001],[1171947600,0.47120000000000001],[1172034000,0.48399999999999999],[1172120400,0.48930000000000001],[1172206800,0.47610000000000002],[1172293200,0.48230000000000001],[1172379600,0.48230000000000001],[1172466000,0.48230000000000001],[1172552400,0.48130000000000001],[1172638800,0.46910000000000002],[1172725200,0.4708],[1172811600,0.4607],[1172898000,0.45660000000000001],[1172984400,0.45660000000000001],[1173070800,0.45660000000000001],[1173157200,0.45190000000000002],[1173243600,0.4718],[1173330000,0.46929999999999999],[1173416400,0.46689999999999998],[1173502800,0.4773],[1173589200,0.4773],[1173672000,0.4773],[1173758400,0.48549999999999999],[1173844800,0.48349999999999999],[1173931200,0.48749999999999999],[1174017600,0.4874],[1174104000,0.4864],[1174190400,0.4864],[1174276800,0.4864],[1174363200,0.48699999999999999],[1174449600,0.49320000000000003],[1174536000,0.49759999999999999],[1174622400,0.50180000000000002],[1174708800,0.49580000000000002],[1174795200,0.49580000000000002],[1174881600,0.49580000000000002],[1174968000,0.4929],[1175054400,0.48930000000000001],[1175140800,0.48520000000000002],[1175227200,0.48180000000000001],[1175313600,0.48270000000000002],[1175400000,0.48270000000000002],[1175486400,0.48270000000000002],[1175572800,0.48509999999999998],[1175659200,0.49199999999999999],[1175745600,0.49020000000000002],[1175832000,0.49170000000000003],[1175918400,0.49170000000000003],[1176004800,0.49170000000000003],[1176091200,0.49170000000000003],[1176177600,0.49370000000000003],[1176264000,0.4854],[1176350400,0.48649999999999999],[1176436800,0.49030000000000001],[1176523200,0.4859],[1176609600,0.4859],[1176696000,0.4859],[1176782400,0.49490000000000001],[1176868800,0.50260000000000005],[1176955200,0.50260000000000005],[1177041600,0.50170000000000003],[1177128000,0.50609999999999999],[1177214400,0.50609999999999999],[1177300800,0.50609999999999999],[1177387200,0.50780000000000003],[1177473600,0.51400000000000001],[1177560000,0.51659999999999995],[1177646400,0.51849999999999996],[1177732800,0.52359999999999995],[1177819200,0.52359999999999995],[1177905600,0.52359999999999995],[1177992000,0.5141],[1178078400,null],[1178769600,0.41220000000000001],[1178856000,0.40849999999999997],[1178942400,0.40939999999999999],[1179028800,0.40939999999999999],[1179115200,0.40939999999999999],[1179201600,0.40739999999999998],[1179288000,null],[1210046400,0.39500000000000002],[1210132800,0.39710000000000001],[1210219200,0.39760000000000001],[1210305600,0.40150000000000002],[1210392000,0.39979999999999999],[1210478400,0.39979999999999999],[1210564800,0.39979999999999999],[1210651200,null],[1210737600,0.4194],[1210824000,0.42799999999999999],[1210910400,0.42380000000000001],[1210996800,0.42509999999999998],[1211083200,0.42509999999999998],[1211169600,0.42509999999999998],[1211256000,0.4269],[1211342400,0.42359999999999998],[1211428800,0.42080000000000001],[1211515200,0.43709999999999999],[1211601600,0.43099999999999999],[1211688000,0.43099999999999999],[1211774400,0.43099999999999999],[1211860800,0.43099999999999999],[1211947200,0.43590000000000001],[1212033600,0.4446],[1212120000,0.44690000000000002],[1212206400,0.44950000000000001],[1212292800,0.44950000000000001],[1212379200,0.44950000000000001],[1212465600,0.44800000000000001],[1212552000,0.44700000000000001],[1212638400,0.44619999999999999],[1212724800,0.44879999999999998],[1212811200,0.43659999999999999],[1212897600,0.43659999999999999],[1212984000,0.43659999999999999],[1213070400,0.43390000000000001],[1213156800,0.43219999999999997],[1213243200,0.432],[1213329600,0.43169999999999997],[1213416000,0.4345],[1213502400,0.4345],[1213588800,0.4345],[1213675200,0.43559999999999999],[1213761600,0.43430000000000002],[1213848000,0.43319999999999997],[1213934400,null],[1214280000,0.42959999999999998],[1214366400,0.42380000000000001],[1214452800,0.43230000000000002],[1214539200,0.41880000000000001],[1214625600,0.4158],[1214712000,0.4158],[1214798400,0.4158],[1214884800,0.40899999999999997],[1214971200,0.40849999999999997],[1215057600,0.40110000000000001],[1215144000,0.39810000000000001],[1215230400,0.39810000000000001],[1215316800,0.39810000000000001],[1215403200,0.39810000000000001],[1215489600,0.40500000000000003],[1215576000,0.41349999999999998],[1215662400,0.41349999999999998],[1215748800,0.41489999999999999],[1215835200,0.4143],[1215921600,0.4143],[1216008000,0.4143],[1216094400,0.41139999999999999],[1216180800,0.40989999999999999],[1216267200,0.41099999999999998],[1216353600,0.4118],[1216440000,0.41270000000000001],[1216526400,0.41270000000000001],[1216612800,0.41270000000000001],[1216699200,0.40889999999999999],[1216785600,0.41199999999999998],[1216872000,0.41699999999999998],[1216958400,0.4083],[1217044800,0.41099999999999998],[1217131200,0.41099999999999998],[1217217600,0.41099999999999998],[1217304000,0.40949999999999998],[1217390400,0.40920000000000001],[1217476800,0.41739999999999999],[1217563200,0.40589999999999998],[1217649600,0.39779999999999999],[1217736000,0.39779999999999999],[1217822400,0.39779999999999999],[1217908800,0.39729999999999999],[1217995200,0.40739999999999998],[1218081600,0.4244],[1218168000,0.4168],[1218254400,0.41410000000000002],[1218340800,0.41410000000000002],[1218427200,0.41410000000000002],[1218513600,0.40749999999999997],[1218600000,0.41299999999999998],[1218686400,0.4133],[1218772800,0.41089999999999999],[1218859200,null],[1219291200,0.40999999999999998],[1219377600,null],[1223956800,0.32329999999999998],[1224043200,0.31769999999999998],[1224129600,0.29949999999999999],[1224216000,0.30480000000000002],[1224302400,0.31809999999999999],[1224388800,0.31809999999999999],[1224475200,0.31809999999999999],[1224561600,0.3266],[1224648000,0.3085],[1224734400,0.29770000000000002],[1224820800,0.28620000000000001],[1224907200,0.28420000000000001],[1224993600,0.28420000000000001],[1225080000,0.28420000000000001],[1225166400,0.29289999999999999],[1225252800,0.30740000000000001],[1225339200,0.31169999999999998],[1225425600,0.3175],[1225512000,0.32300000000000001],[1225598400,0.32300000000000001],[1225688400,0.32300000000000001],[1225774800,0.32550000000000001],[1225861200,0.32650000000000001],[1225947600,0.31309999999999999],[1226034000,0.30990000000000001],[1226120400,0.31850000000000001],[1226206800,0.31850000000000001],[1226293200,0.31850000000000001],[1226379600,0.32000000000000001],[1226466000,0.307],[1226552400,0.29749999999999999],[1226638800,0.3085],[1226725200,0.29880000000000001],[1226811600,0.29880000000000001],[1226898000,0.29880000000000001],[1226984400,0.29770000000000002],[1227070800,0.30149999999999999],[1227157200,0.28100000000000003],[1227243600,0.2681],[1227330000,0.28050000000000003],[1227416400,0.28050000000000003],[1227502800,0.28050000000000003],[1227589200,0.29509999999999997],[1227675600,0.28399999999999997],[1227762000,0.29210000000000003],[1227848400,0.29210000000000003],[1227934800,0.29270000000000002],[1228021200,0.29270000000000002],[1228107600,0.29270000000000002],[1228194000,0.27210000000000001],[1228280400,0.28349999999999997],[1228366800,0.2767],[1228453200,0.3085],[1228539600,0.3135],[1228626000,0.3135],[1228712400,0.3135],[1228798800,0.31759999999999999],[1228885200,0.32490000000000002],[1228971600,0.32640000000000002],[1229058000,0.31659999999999999],[1229144400,0.32479999999999998],[1229230800,0.32479999999999998],[1229317200,0.32479999999999998],[1229403600,0.31640000000000001],[1229490000,0.32669999999999999],[1229576400,0.33139999999999997],[1229662800,0.3256],[1229749200,0.3327],[1229835600,0.3327],[1229922000,0.3327],[1230008400,0.32729999999999998],[1230094800,0.32569999999999999],[1230181200,0.32290000000000002],[1230267600,0.32290000000000002],[1230354000,0.32579999999999998],[1230440400,0.32579999999999998],[1230526800,0.32579999999999998],[1230613200,0.32269999999999999],[1230699600,0.32819999999999999],[1230786000,0.33289999999999997],[1230872400,0.33289999999999997],[1230958800,0.3402],[1231045200,0.3402],[1231131600,0.3402],[1231218000,0.33750000000000002],[1231304400,0.3392],[1231390800,0.34010000000000001],[1231477200,0.34250000000000003],[1231563600,0.34110000000000001],[1231650000,0.34110000000000001],[1231736400,0.34110000000000001],[1231822800,0.34229999999999999],[1231909200,0.34329999999999999],[1231995600,0.33119999999999999],[1232082000,0.3291],[1232168400,0.33579999999999999],[1232254800,0.33579999999999999],[1232341200,0.33579999999999999],[1232427600,0.33579999999999999],[1232514000,0.33040000000000003],[1232600400,0.33450000000000002],[1232686800,0.33169999999999999],[1232773200,0.33360000000000001],[1232859600,0.33360000000000001],[1232946000,0.33360000000000001],[1233032400,0.33350000000000002],[1233118800,0.3337],[1233205200,0.34229999999999999],[1233291600,0.33410000000000001],[1233378000,0.32640000000000002],[1233464400,0.32640000000000002],[1233550800,0.32640000000000002],[1233637200,0.32679999999999998],[1233723600,0.33310000000000001],[1233810000,0.33850000000000002],[1233896400,0.34620000000000001],[1233982800,0.35049999999999998],[1234069200,0.35049999999999998],[1234155600,0.35049999999999998],[1234242000,0.34810000000000002],[1234328400,0.33460000000000001],[1234414800,0.33810000000000001],[1234501200,0.34129999999999999],[1234587600,0.33950000000000002],[1234674000,0.33950000000000002],[1234760400,0.33950000000000002],[1234846800,0.33950000000000002],[1234933200,0.32219999999999999],[1235019600,0.32250000000000001],[1235106000,0.34820000000000001],[1235192400,0.34539999999999998],[1235278800,0.34539999999999998],[1235365200,0.34539999999999998],[1235451600,0.33500000000000002],[1235538000,0.33910000000000001],[1235624400,0.33529999999999999],[1235710800,0.32679999999999998],[1235797200,0.32829999999999998],[1235883600,0.32829999999999998],[1235970000,0.32829999999999998],[1236056400,0.31530000000000002],[1236142800,0.31919999999999998],[1236229200,0.32090000000000002],[1236315600,0.31469999999999998],[1236402000,0.3115],[1236488400,0.3115],[1236571200,0.3115],[1236657600,0.30890000000000001],[1236744000,0.32440000000000002],[1236830400,0.32929999999999998],[1236916800,0.3342],[1237003200,0.33550000000000002],[1237089600,0.33550000000000002],[1237176000,0.33550000000000002],[1237262400,0.32869999999999999],[1237348800,0.33710000000000001],[1237435200,0.33910000000000001],[1237521600,0.3372],[1237608000,0.34370000000000001],[1237694400,0.34370000000000001],[1237780800,0.34370000000000001],[1237867200,0.3619],[1237953600,0.3579],[1238040000,0.36280000000000001],[1238126400,0.37490000000000001],[1238212800,0.36849999999999999],[1238299200,0.36849999999999999],[1238385600,0.36849999999999999],[1238472000,0.3679],[1238558400,0.3705],[1238644800,0.37359999999999999],[1238731200,0.38080000000000003],[1238817600,0.3841],[1238904000,0.3841],[1238990400,0.3841],[1239076800,0.3841],[1239163200,0.37909999999999999],[1239249600,0.38569999999999999],[1239336000,0.39579999999999999],[1239422400,0.39579999999999999],[1239508800,0.39579999999999999],[1239595200,0.39579999999999999],[1239681600,0.38719999999999999],[1239768000,0.37859999999999999],[1239854400,0.37309999999999999],[1239940800,0.38229999999999997],[1240027200,0.37590000000000001],[1240113600,0.37590000000000001],[1240200000,0.37590000000000001],[1240286400,0.36899999999999999],[1240372800,0.37469999999999998],[1240459200,0.37730000000000002],[1240545600,0.3795],[1240632000,0.38890000000000002],[1240718400,0.38890000000000002],[1240804800,0.38890000000000002],[1240891200,0.39300000000000002],[1240977600,0.3851],[1241064000,0.39240000000000003],[1241150400,0.38690000000000002],[1241236800,null],[1273291200,0.3362],[1273377600,0.3362],[1273464000,0.3362],[1273550400,null],[1274241600,0.34699999999999998],[1274328000,0.34389999999999998],[1274414400,0.33069999999999999],[1274500800,0.3362],[1274587200,0.3362],[1274673600,0.3362],[1274760000,null],[1274846400,0.33760000000000001],[1274932800,0.34179999999999999],[1275019200,null],[1275537600,0.34420000000000001],[1275624000,0.34999999999999998],[1275710400,0.34389999999999998],[1275796800,0.34389999999999998],[1275883200,0.34389999999999998],[1275969600,0.3362],[1276056000,0.34000000000000002],[1276142400,0.34350000000000003],[1276228800,null],[1276315200,0.35349999999999998],[1276401600,0.35349999999999998],[1276488000,0.35349999999999998],[1276574400,0.35470000000000002],[1276660800,0.36059999999999998],[1276747200,0.3619],[1276833600,0.36230000000000001],[1276920000,0.36249999999999999],[1277006400,0.36249999999999999],[1277092800,0.36249999999999999],[1277179200,0.36020000000000002],[1277265600,0.3569],[1277352000,0.3553],[1277438400,0.34989999999999999],[1277524800,0.34939999999999999],[1277611200,0.34939999999999999],[1277697600,0.34939999999999999],[1277784000,0.35149999999999998],[1277870400,0.34310000000000002],[1277956800,0.33750000000000002],[1278043200,0.3337],[1278129600,0.33069999999999999],[1278216000,0.33069999999999999],[1278302400,0.33069999999999999],[1278388800,0.33069999999999999],[1278475200,0.33229999999999998],[1278561600,0.3478],[1278648000,0.34849999999999998],[1278734400,0.34839999999999999],[1278820800,0.34839999999999999],[1278907200,0.34839999999999999],[1278993600,0.34999999999999998],[1279080000,0.35449999999999998],[1279166400,null],[1279684800,0.34889999999999999],[1279771200,null],[1280808000,0.3528],[1280894400,null],[1281067200,0.35880000000000001],[1281153600,0.3599],[1281240000,0.3599],[1281326400,0.3599],[1281412800,0.36180000000000001],[1281499200,0.36070000000000002],[1281585600,0.3528],[1281672000,0.34820000000000001],[1281758400,0.35010000000000002],[1281844800,0.35010000000000002],[1281931200,0.35010000000000002],[1282017600,0.35220000000000001],[1282104000,0.35780000000000001],[1282190400,0.36209999999999998],[1282276800,0.37480000000000002],[1282363200,0.37569999999999998],[1282449600,0.37569999999999998],[1282536000,0.37569999999999998],[1282622400,0.37740000000000001],[1282708800,0.37269999999999998],[1282795200,0.37180000000000002],[1282881600,0.37140000000000001],[1282968000,0.376],[1283054400,0.376],[1283140800,0.376],[1283227200,0.37580000000000002],[1283313600,0.378],[1283400000,0.38],[1283486400,0.38490000000000002],[1283572800,0.3886],[1283659200,0.3886],[1283745600,0.3886],[1283832000,0.3886],[1283918400,0.38729999999999998],[1284004800,0.39140000000000003],[1284091200,0.3906],[1284177600,0.38769999999999999],[1284264000,0.38769999999999999],[1284350400,0.38769999999999999],[1284436800,0.39350000000000002],[1284523200,0.3931],[1284609600,0.39279999999999998],[1284696000,0.39400000000000002],[1284782400,0.39700000000000002],[1284868800,0.39700000000000002],[1284955200,0.39700000000000002],[1285041600,0.40360000000000001],[1285128000,0.40010000000000001],[1285214400,0.4022],[1285300800,0.39689999999999998],[1285387200,0.40329999999999999],[1285473600,0.40329999999999999],[1285560000,0.40329999999999999],[1285646400,0.40450000000000003],[1285732800,0.40500000000000003],[1285819200,0.40250000000000002],[1285905600,0.4017],[1285992000,0.4042],[1286078400,0.4042],[1286164800,0.4042],[1286251200,0.39789999999999998],[1286337600,0.4027],[1286424000,0.39810000000000001],[1286510400,0.39939999999999998],[1286596800,0.39979999999999999],[1286683200,0.39979999999999999],[1286769600,0.39979999999999999],[1286856000,0.39850000000000002],[1286942400,0.40079999999999999],[1287028800,0.4042],[1287115200,0.40129999999999999],[1287201600,0.40350000000000003],[1287288000,0.40350000000000003],[1287374400,0.40350000000000003],[1287460800,0.40250000000000002],[1287547200,0.39450000000000002],[1287633600,0.4032],[1287720000,0.40510000000000002],[1287806400,0.41349999999999998],[1287892800,0.41349999999999998],[1287979200,0.41349999999999998],[1288065600,0.41349999999999998],[1288152000,0.4118],[1288238400,0.4052],[1288324800,0.4078],[1288411200,0.41120000000000001],[1288497600,0.41120000000000001],[1288584000,0.41120000000000001],[1288670400,0.40860000000000002],[1288756800,0.40639999999999998],[1288843200,null],[1290834000,0.41959999999999997],[1290920400,0.41959999999999997],[1291006800,0.41959999999999997],[1291093200,0.41909999999999997],[1291179600,0.41810000000000003],[1291266000,0.43230000000000002],[1291352400,null],[1291698000,0.42730000000000001],[1291784400,0.43240000000000001],[1291870800,0.43209999999999998],[1291957200,0.43169999999999997],[1292043600,0.43259999999999998],[1292130000,0.43259999999999998],[1292216400,0.43259999999999998],[1292302800,0.4355],[1292389200,0.43959999999999999],[1292475600,0.43669999999999998],[1292562000,0.43769999999999998],[1292648400,0.43740000000000001],[1292734800,0.43740000000000001],[1292821200,0.43740000000000001],[1292907600,0.436],[1292994000,0.43680000000000002],[1293080400,0.43669999999999998],[1293166800,0.43659999999999999],[1293253200,0.43659999999999999],[1293339600,0.43659999999999999],[1293426000,0.43659999999999999],[1293512400,0.43469999999999998],[1293598800,null],[1304395200,0.34460000000000002],[1304481600,0.3417],[1304568000,0.33600000000000002],[1304654400,0.3362],[1304740800,null],[1305000000,0.34379999999999999],[1305086400,0.34410000000000002],[1305172800,0.34060000000000001],[1305259200,0.34470000000000001],[1305345600,0.34200000000000003],[1305432000,0.34200000000000003],[1305518400,0.34200000000000003],[1305604800,0.33729999999999999],[1305691200,0.33750000000000002],[1305777600,0.34460000000000002],[1305864000,null],[1305950400,0.3392],[1306036800,0.3392],[1306123200,0.3392],[1306209600,0.33539999999999998],[1306296000,0.33189999999999997],[1306382400,0.33529999999999999],[1306468800,0.33600000000000002],[1306555200,0.33710000000000001],[1306641600,0.33710000000000001],[1306728000,0.33710000000000001],[1306814400,0.33710000000000001],[1306900800,null],[1306987200,0.3382],[1307073600,0.33929999999999999],[1307160000,0.33040000000000003],[1307246400,0.33040000000000003],[1307332800,0.33040000000000003],[1307419200,0.32869999999999999],[1307505600,0.32729999999999998],[1307592000,null],[1313726400,0.31],[1313812800,0.3044],[1313899200,0.3044],[1313985600,0.3044],[1314072000,0.30859999999999999],[1314158400,0.33229999999999998],[1314244800,0.3332],[1314331200,0.32579999999999998],[1314417600,0.33279999999999998],[1314504000,0.33279999999999998],[1314590400,0.33279999999999998],[1314676800,0.34250000000000003],[1314763200,0.34310000000000002],[1314849600,0.34749999999999998],[1314936000,0.34010000000000001],[1315022400,0.33129999999999998],[1315108800,0.33129999999999998],[1315195200,0.33129999999999998],[1315281600,0.33129999999999998],[1315368000,0.33100000000000002],[1315454400,0.34260000000000002],[1315540800,0.34279999999999999],[1315627200,0.3347],[1315713600,0.3347],[1315800000,0.3347],[1315886400,0.3362],[1315972800,0.33729999999999999],[1316059200,0.34260000000000002],[1316145600,0.34499999999999997],[1316232000,0.34320000000000001],[1316318400,0.34320000000000001],[1316404800,0.34320000000000001],[1316491200,0.34039999999999998],[1316577600,0.33260000000000001],[1316664000,0.32600000000000001],[1316750400,0.31690000000000002],[1316836800,0.316],[1316923200,0.316],[1317009600,0.316],[1317096000,0.32340000000000002],[1317182400,0.32890000000000003],[1317268800,0.32669999999999999],[1317355200,0.32469999999999999],[1317441600,0.31919999999999998],[1317528000,0.31919999999999998],[1317614400,0.31919999999999998],[1317700800,0.30780000000000002],[1317787200,0.31830000000000003],[1317873600,0.32090000000000002],[1317960000,0.32969999999999999],[1318046400,0.32679999999999998],[1318132800,0.32679999999999998],[1318219200,0.32679999999999998],[1318305600,0.3332],[1318392000,0.3367],[1318478400,0.33560000000000001],[1318564800,0.33910000000000001],[1318651200,0.3448],[1318737600,0.3448],[1318824000,0.3448],[1318910400,0.33900000000000002],[1318996800,0.34289999999999998],[1319083200,0.33989999999999998],[1319169600,0.33900000000000002],[1319256000,0.34510000000000002],[1319342400,0.34510000000000002],[1319428800,0.34510000000000002],[1319515200,0.34849999999999998],[1319601600,0.3422],[1319688000,0.33960000000000001],[1319774400,0.34589999999999999],[1319860800,0.3463],[1319947200,0.3463],[1320033600,0.3463],[1320120000,0.34139999999999998],[1320206400,0.3352],[1320292800,0.34229999999999999],[1320379200,0.3503],[1320465600,0.34860000000000002],[1320552000,0.34860000000000002],[1320642000,0.34860000000000002],[1320728400,0.35039999999999999],[1320814800,0.3553],[1320901200,0.3523],[1320987600,0.3508],[1321074000,0.35649999999999998],[1321160400,0.35649999999999998],[1321246800,0.35649999999999998],[1321333200,0.35420000000000001],[1321419600,0.35720000000000002],[1321506000,0.3553],[1321592400,0.34989999999999999],[1321678800,0.3503],[1321765200,0.3503],[1321851600,0.3503],[1321938000,0.34179999999999999],[1322024400,0.3422],[1322110800,0.33789999999999998],[1322197200,0.33789999999999998],[1322283600,0.34250000000000003],[1322370000,0.34250000000000003],[1322456400,0.34250000000000003],[1322542800,0.34889999999999999],[1322629200,0.34760000000000002],[1322715600,0.35699999999999998],[1322802000,0.35060000000000002],[1322888400,0.34989999999999999],[1322974800,0.34989999999999999],[1323061200,0.34989999999999999],[1323147600,0.3523],[1323234000,0.34870000000000001],[1323320400,0.35089999999999999],[1323406800,0.35070000000000001],[1323493200,0.35510000000000003],[1323579600,0.35510000000000003],[1323666000,0.35510000000000003],[1323752400,0.34549999999999997],[1323838800,0.34189999999999998],[1323925200,0.33489999999999998],[1324011600,0.33589999999999998],[1324098000,0.3377],[1324184400,0.3377],[1324270800,0.3377],[1324357200,0.33460000000000001],[1324443600,0.34310000000000002],[1324530000,0.33460000000000001],[1324616400,0.34179999999999999],[1324702800,0.34350000000000003],[1324789200,0.34350000000000003],[1324875600,0.34350000000000003],[1324962000,0.34350000000000003],[1325048400,0.34429999999999999],[1325134800,0.3392],[1325221200,0.3402],[1325307600,0.34260000000000002],[1325394000,0.34260000000000002],[1325480400,0.34260000000000002],[1325566800,0.34260000000000002],[1325653200,0.34060000000000001],[1325739600,0.33550000000000002],[1325826000,0.33839999999999998],[1325912400,0.33910000000000001],[1325998800,0.33910000000000001],[1326085200,0.33910000000000001],[1326171600,0.34210000000000002],[1326258000,0.3463],[1326344400,0.34910000000000002],[1326430800,0.34920000000000001],[1326517200,0.35010000000000002],[1326603600,0.35010000000000002],[1326690000,0.35010000000000002],[1326776400,0.35010000000000002],[1326862800,0.35420000000000001],[1326949200,0.35680000000000001],[1327035600,0.36280000000000001],[1327122000,0.36309999999999998],[1327208400,0.36309999999999998],[1327294800,0.36309999999999998],[1327381200,0.36420000000000002],[1327467600,0.3604],[1327554000,0.36370000000000002],[1327640400,0.36359999999999998],[1327726800,0.36330000000000001],[1327813200,0.36330000000000001],[1327899600,0.36330000000000001],[1327986000,0.36159999999999998],[1328072400,0.3619],[1328158800,0.3609],[1328245200,0.35970000000000002],[1328331600,0.36170000000000002],[1328418000,0.36170000000000002],[1328504400,0.36170000000000002],[1328590800,0.3619],[1328677200,0.36049999999999999],[1328763600,0.36309999999999998],[1328850000,0.36849999999999999],[1328936400,0.36730000000000002],[1329022800,0.36730000000000002],[1329109200,0.36730000000000002],[1329195600,0.36459999999999998],[1329282000,0.36849999999999999],[1329368400,0.3654],[1329454800,0.3664],[1329541200,0.36659999999999998],[1329627600,0.36659999999999998],[1329714000,0.36659999999999998],[1329800400,0.36659999999999998],[1329886800,0.37109999999999999],[1329973200,0.374],[1330059600,0.37030000000000002],[1330146000,0.37269999999999998],[1330232400,0.37269999999999998],[1330318800,0.37269999999999998],[1330405200,0.37040000000000001],[1330491600,0.37359999999999999],[1330578000,0.36990000000000001],[1330664400,0.36820000000000003],[1330750800,0.36480000000000001],[1330837200,0.36480000000000001],[1330923600,0.36480000000000001],[1331010000,0.3604],[1331096400,0.35720000000000002],[1331182800,0.3604],[1331269200,0.36409999999999998],[1331355600,0.36580000000000001],[1331442000,0.36580000000000001],[1331524800,0.36580000000000001],[1331611200,0.3674],[1331697600,0.37269999999999998],[1331784000,0.37040000000000001],[1331870400,0.37380000000000002],[1331956800,0.36919999999999997],[1332043200,0.36919999999999997],[1332129600,0.36919999999999997],[1332216000,0.36830000000000002],[1332302400,0.36549999999999999],[1332388800,0.3654],[1332475200,0.34660000000000002],[1332561600,0.3493],[1332648000,0.3493],[1332734400,0.3493],[1332820800,0.35320000000000001],[1332907200,0.3538],[1332993600,0.35620000000000002],[1333080000,0.35980000000000001],[1333166400,0.35580000000000001],[1333252800,0.35580000000000001],[1333339200,0.35580000000000001],[1333425600,0.35820000000000002],[1333512000,0.36109999999999998],[1333598400,0.35470000000000002],[1333684800,0.35149999999999998],[1333771200,0.35149999999999998],[1333857600,0.35149999999999998],[1333944000,0.35149999999999998],[1334030400,0.35149999999999998],[1334116800,0.34739999999999999],[1334203200,0.34710000000000002],[1334289600,0.35060000000000002],[1334376000,0.34649999999999997],[1334462400,0.34649999999999997],[1334548800,0.34649999999999997],[1334635200,0.34599999999999997],[1334721600,0.34870000000000001],[1334808000,null],[1334894400,0.34499999999999997],[1334980800,0.34229999999999999],[1335067200,0.34229999999999999],[1335153600,0.34229999999999999],[1335240000,0.33700000000000002],[1335326400,null],[1335499200,0.34560000000000002],[1335585600,0.3488],[1335672000,0.3488],[1335758400,0.3488],[1335844800,null],[1335931200,0.32350000000000001],[1336017600,null],[1337918400,0.31909999999999999],[1338004800,0.31730000000000003],[1338091200,0.31730000000000003],[1338177600,0.31730000000000003],[1338264000,0.31730000000000003],[1338350400,0.3201],[1338436800,0.31109999999999999],[1338523200,0.31059999999999999],[1338609600,0.30149999999999999],[1338696000,0.30149999999999999],[1338782400,0.30149999999999999],[1338868800,null],[1338955200,0.30120000000000002],[1339041600,0.30399999999999999],[1339128000,null],[1342843200,0.32440000000000002],[1342929600,0.32440000000000002],[1343016000,0.32440000000000002],[1343102400,null],[1343188800,0.31409999999999999],[1343275200,null],[1343361600,0.32269999999999999],[1343448000,null],[1345780800,0.34870000000000001],[1345867200,0.34860000000000002],[1345953600,0.34860000000000002],[1346040000,0.34860000000000002],[1346126400,0.34889999999999999],[1346212800,0.34899999999999998],[1346299200,0.3478],[1346385600,0.3463],[1346472000,0.34960000000000002],[1346558400,0.34960000000000002],[1346644800,0.34960000000000002],[1346731200,0.34960000000000002],[1346817600,0.35489999999999999],[1346904000,0.35499999999999998],[1346990400,0.35759999999999997],[1347076800,0.35580000000000001],[1347163200,0.35580000000000001],[1347249600,0.35580000000000001],[1347336000,0.35589999999999999],[1347422400,0.3543],[1347508800,0.3579],[1347595200,null],[1347940800,0.35699999999999998],[1348027200,0.35580000000000001],[1348113600,0.3574],[1348200000,0.35630000000000001],[1348286400,0.3553],[1348372800,0.3553],[1348459200,0.3553],[1348545600,null],[1351137600,0.3584],[1351224000,0.3604],[1351310400,0.3589],[1351396800,0.3589],[1351483200,0.3589],[1351569600,0.3589],[1351656000,0.3589],[1351742400,0.3609],[1351828800,0.37069999999999997],[1351915200,0.36070000000000002],[1352001600,0.36070000000000002],[1352091600,0.36070000000000002],[1352178000,0.35460000000000003],[1352264400,0.35709999999999997],[1352350800,null],[1352437200,0.34870000000000001],[1352523600,0.35310000000000002],[1352610000,0.35310000000000002],[1352696400,0.35310000000000002],[1352782800,0.3523],[1352869200,0.35410000000000003],[1352955600,0.34789999999999999],[1353042000,0.35170000000000001],[1353128400,null],[1353387600,0.35639999999999999],[1353474000,null],[1353560400,0.36120000000000002],[1353646800,0.36120000000000002],[1353733200,0.36330000000000001],[1353819600,0.36330000000000001],[1353906000,0.36330000000000001],[1353992400,0.36609999999999998],[1354078800,0.3634],[1354165200,0.36570000000000003],[1354251600,null],[1354597200,0.36459999999999998],[1354683600,0.36420000000000002],[1354770000,0.36409999999999998],[1354856400,null],[1361509200,0.38100000000000001],[1361595600,null],[1399694400,0.32700000000000001],[1399780800,0.32700000000000001],[1399867200,0.32700000000000001],[1399953600,0.33139999999999997],[1400040000,0.33100000000000002],[1400126400,0.33069999999999999],[1400212800,0.32790000000000002],[1400299200,0.3261],[1400385600,0.3261],[1400472000,0.3261],[1400558400,null],[1400644800,0.32790000000000002],[1400731200,0.33100000000000002],[1400817600,0.33400000000000002],[1400904000,0.33479999999999999],[1400990400,0.33479999999999999],[1401076800,0.33479999999999999],[1401163200,0.33479999999999999],[1401249600,0.3337],[1401336000,0.33100000000000002],[1401422400,0.32940000000000003],[1401508800,null],[1408680000,0.34570000000000001],[1408766400,null],[1417755600,0.35339999999999999],[1417842000,0.34870000000000001],[1417928400,0.34870000000000001],[1418014800,0.34870000000000001],[1418101200,null],[1418187600,0.3422],[1418274000,0.33979999999999999],[1418360400,0.34129999999999999],[1418446800,null],[1418706000,0.33229999999999998],[1418792400,0.32929999999999998],[1418878800,null],[1418965200,0.34250000000000003],[1419051600,0.34439999999999998],[1419138000,0.34439999999999998],[1419224400,0.34439999999999998],[1419310800,0.34289999999999998],[1419397200,null],[1420606800,0.33150000000000002],[1420693200,null],[1422507600,0.33689999999999998],[1422594000,0.33679999999999999],[1422680400,0.33400000000000002],[1422766800,0.33400000000000002],[1422853200,0.33400000000000002],[1422939600,null],[1423026000,0.34370000000000001],[1423112400,0.3412],[1423198800,null],[1424408400,0.36059999999999998],[1424494800,0.3644],[1424581200,0.3644],[1424667600,0.3644],[1424754000,0.36620000000000003],[1424840400,0.36620000000000003],[1424926800,0.36840000000000001],[1425013200,0.36470000000000002],[1425099600,0.36099999999999999],[1425186000,0.36099999999999999],[1425272400,0.36099999999999999],[1425358800,0.36230000000000001],[1425445200,0.36209999999999998],[1425531600,0.3589],[1425618000,0.35999999999999999],[1425704400,0.35749999999999998],[1425790800,0.35749999999999998],[1425873600,0.35749999999999998],[1425960000,0.35720000000000002],[1426046400,0.35160000000000002],[1426132800,0.35239999999999999],[1426219200,0.35720000000000002],[1426305600,0.35549999999999998],[1426392000,0.35549999999999998],[1426478400,0.35549999999999998],[1426564800,0.3609],[1426651200,0.35909999999999997],[1426737600,0.36470000000000002],[1426824000,0.3654],[1426910400,0.37059999999999998],[1426996800,0.37059999999999998],[1427083200,0.37059999999999998],[1427169600,0.36770000000000003],[1427256000,0.3659],[1427342400,0.3649],[1427428800,0.36520000000000002],[1427515200,0.36449999999999999],[1427601600,0.36449999999999999],[1427688000,0.36449999999999999],[1427774400,0.37130000000000002],[1427860800,0.36820000000000003],[1427947200,0.3674],[1428033600,0.36969999999999997],[1428120000,0.36969999999999997],[1428206400,0.36969999999999997],[1428292800,0.36969999999999997],[1428379200,0.37490000000000001],[1428465600,0.3735],[1428552000,0.37719999999999998],[1428638400,0.37559999999999999],[1428724800,0.376],[1428811200,0.376],[1428897600,0.376],[1428984000,0.37359999999999999],[1429070400,0.37459999999999999],[1429156800,0.37380000000000002],[1429243200,0.37219999999999998],[1429329600,0.3674],[1429416000,0.3674],[1429502400,0.3674],[1429588800,0.37230000000000002],[1429675200,0.37369999999999998],[1429761600,0.3765],[1429848000,0.37980000000000003],[1429934400,0.38009999999999999],[1430020800,0.38009999999999999],[1430107200,0.38009999999999999],[1430193600,0.38],[1430280000,0.38240000000000002],[1430366400,0.38159999999999999],[1430452800,0.37959999999999999],[1430539200,null],[1431144000,0.29720000000000002],[1431230400,0.29720000000000002],[1431316800,0.29720000000000002],[1431403200,0.29720000000000002],[1431489600,0.29649999999999999],[1431576000,0.29859999999999998],[1431662400,0.30159999999999998],[1431748800,0.30120000000000002],[1431835200,0.30120000000000002],[1431921600,0.30120000000000002],[1432008000,null],[1432094400,0.30380000000000001],[1432180800,0.30549999999999999],[1432267200,0.30980000000000002],[1432353600,0.30630000000000002],[1432440000,0.30630000000000002],[1432526400,0.30630000000000002],[1432612800,0.30630000000000002],[1432699200,0.30170000000000002],[1432785600,0.30730000000000002],[1432872000,0.30580000000000002],[1432958400,0.3044],[1433044800,0.3044],[1433131200,0.3044],[1433217600,0.30170000000000002],[1433304000,0.30420000000000003],[1433390400,0.30599999999999999],[1433476800,0.30330000000000001],[1433563200,0.30480000000000002],[1433649600,0.30480000000000002],[1433736000,0.30480000000000002],[1433822400,0.30030000000000001],[1433908800,0.29880000000000001],[1433995200,0.30370000000000003],[1434081600,0.30530000000000002],[1434168000,0.30430000000000001],[1434254400,0.30430000000000001],[1434340800,0.30430000000000001],[1434427200,0.30020000000000002],[1434513600,0.30280000000000001],[1434600000,0.3039],[1434686400,0.30470000000000003],[1434772800,0.30320000000000003],[1434859200,0.30320000000000003],[1434945600,0.30320000000000003],[1435032000,0.30430000000000001],[1435118400,0.30270000000000002],[1435204800,0.30180000000000001],[1435291200,0.30259999999999998],[1435377600,0.30380000000000001],[1435464000,0.30380000000000001],[1435550400,0.30380000000000001],[1435636800,0.30309999999999998],[1435723200,0.30830000000000002],[1435809600,0.30640000000000001],[1435896000,0.30470000000000003],[1435982400,0.30470000000000003],[1436068800,0.30470000000000003],[1436155200,0.30470000000000003],[1436241600,0.30380000000000001],[1436328000,0.30380000000000001],[1436414400,0.30459999999999998],[1436500800,0.30940000000000001],[1436587200,0.30890000000000001],[1436673600,0.30890000000000001],[1436760000,0.30890000000000001],[1436846400,0.3095],[1436932800,0.31090000000000001],[1437019200,0.31180000000000002],[1437105600,0.30930000000000002],[1437192000,0.30780000000000002],[1437278400,0.30780000000000002],[1437364800,0.30780000000000002],[1437451200,0.311],[1437537600,0.30780000000000002],[1437624000,0.31059999999999999],[1437710400,0.3085],[1437796800,0.30709999999999998],[1437883200,0.30709999999999998],[1437969600,0.30709999999999998],[1438056000,0.30359999999999998],[1438142400,0.31],[1438228800,0.315],[1438315200,0.3145],[1438401600,0.31359999999999999],[1438488000,0.31359999999999999],[1438574400,0.31359999999999999],[1438660800,0.313],[1438747200,0.316],[1438833600,0.32090000000000002],[1438920000,0.31869999999999998],[1439006400,0.31790000000000002],[1439092800,0.31790000000000002],[1439179200,0.31790000000000002],[1439265600,0.3211],[1439352000,0.3201],[1439438400,0.3216],[1439524800,0.32369999999999999],[1439611200,0.32600000000000001],[1439697600,0.32600000000000001],[1439784000,0.32600000000000001],[1439870400,0.32790000000000002],[1439956800,0.3291],[1440043200,0.3327],[1440129600,0.31109999999999999],[1440216000,0.30059999999999998],[1440302400,0.30059999999999998],[1440388800,0.30059999999999998],[1440475200,0.28789999999999999],[1440561600,0.2833],[1440648000,0.29330000000000001],[1440734400,null],[1441339200,0.29330000000000001],[1441425600,0.28949999999999998],[1441512000,0.28949999999999998],[1441598400,0.28949999999999998],[1441684800,0.28949999999999998],[1441771200,0.29859999999999998],[1441857600,null],[1441944000,0.29680000000000001],[1442030400,0.29880000000000001],[1442116800,0.29880000000000001],[1442203200,0.29880000000000001],[1442289600,0.29749999999999999],[1442376000,0.29920000000000002],[1442462400,0.30170000000000002],[1442548800,null],[1442894400,0.30059999999999998],[1442980800,0.2994],[1443067200,0.29999999999999999],[1443153600,0.29630000000000001],[1443240000,0.29709999999999998],[1443326400,0.29709999999999998],[1443412800,0.29709999999999998],[1443499200,0.29199999999999998],[1443585600,0.29210000000000003],[1443672000,0.29289999999999999],[1443758400,0.2954],[1443844800,null],[1444795200,0.30130000000000001],[1444881600,0.29770000000000002],[1444968000,0.30099999999999999],[1445054400,0.30430000000000001],[1445140800,0.30430000000000001],[1445227200,0.30430000000000001],[1445313600,0.30280000000000001],[1445400000,0.30270000000000002],[1445486400,null],[1445572800,0.30990000000000001],[1445659200,0.31019999999999998],[1445745600,0.31019999999999998],[1445832000,0.31019999999999998],[1445918400,0.31240000000000001],[1446004800,0.31059999999999999],[1446091200,0.313],[1446177600,0.31330000000000002],[1446264000,0.31359999999999999],[1446350400,0.31359999999999999],[1446440400,0.31359999999999999],[1446526800,null],[1446699600,0.31480000000000002],[1446786000,null],[1446872400,0.31319999999999998],[1446958800,0.31319999999999998],[1447045200,0.31319999999999998],[1447131600,0.31],[1447218000,0.31340000000000001],[1447304400,0.3155],[1447390800,0.313],[1447477200,0.30859999999999999],[1447563600,0.30859999999999999],[1447650000,0.30859999999999999],[1447736400,0.3115],[1447822800,0.31330000000000002],[1447909200,0.31640000000000001],[1447995600,0.31859999999999999],[1448082000,null],[1462248000,0.30680000000000002],[1462334400,0.30620000000000003],[1462420800,0.30520000000000003],[1462507200,null],[1462939200,0.31209999999999999],[1463025600,null],[1463112000,0.31419999999999998],[1463198400,null],[1463457600,0.31140000000000001],[1463544000,null],[1463630400,0.30370000000000003],[1463716800,0.30769999999999997],[1463803200,0.31290000000000001],[1463889600,0.31290000000000001],[1463976000,0.31290000000000001],[1464062400,0.31080000000000002],[1464148800,0.31619999999999998],[1464235200,0.316],[1464321600,0.31540000000000001],[1464408000,0.31669999999999998],[1464494400,0.31669999999999998],[1464580800,0.31669999999999998],[1464667200,0.31669999999999998],[1464753600,0.3135],[1464840000,0.31590000000000001],[1464926400,0.31609999999999999],[1465012800,0.31709999999999999],[1465099200,0.31709999999999999],[1465185600,0.31709999999999999],[1465272000,0.32019999999999998],[1465358400,0.32219999999999999],[1465444800,0.32719999999999999],[1465531200,0.32650000000000001],[1465617600,0.32500000000000001],[1465704000,0.32500000000000001],[1465790400,0.32500000000000001],[1465876800,0.32340000000000002],[1465963200,0.3241],[1466049600,0.32679999999999998],[1466136000,0.32590000000000002],[1466222400,0.32700000000000001],[1466308800,0.32700000000000001],[1466395200,0.32700000000000001],[1466481600,0.32990000000000003],[1466568000,0.32879999999999998],[1466654400,0.33110000000000001],[1466740800,0.33350000000000002],[1466827200,0.32900000000000001],[1466913600,0.32900000000000001],[1467000000,0.32900000000000001],[1467086400,0.33110000000000001],[1467172800,0.33539999999999998],[1467259200,0.34050000000000002],[1467345600,0.3458],[1467432000,0.34610000000000002],[1467518400,0.34610000000000002],[1467604800,0.34610000000000002],[1467691200,0.34610000000000002],[1467777600,0.3483],[1467864000,0.34989999999999999],[1467950400,0.34820000000000001],[1468036800,0.34889999999999999],[1468123200,0.34889999999999999],[1468209600,0.34889999999999999],[1468296000,0.34989999999999999],[1468382400,0.34660000000000002],[1468468800,0.34639999999999999],[1468555200,0.3473],[1468641600,0.34360000000000002],[1468728000,0.34360000000000002],[1468814400,0.34360000000000002],[1468900800,0.34110000000000001],[1468987200,0.34460000000000002],[1469073600,0.34210000000000002],[1469160000,0.3397],[1469246400,0.3407],[1469332800,0.3407],[1469419200,0.3407],[1469505600,0.33629999999999999],[1469592000,0.33179999999999998],[1469678400,null],[1470888000,0.34710000000000002],[1470974400,0.34589999999999999],[1471060800,0.34260000000000002],[1471147200,0.34260000000000002],[1471233600,0.34260000000000002],[1471320000,null],[1471406400,0.34079999999999999],[1471492800,null],[1471579200,0.35360000000000003],[1471665600,0.35110000000000002],[1471752000,0.35110000000000002],[1471838400,0.35110000000000002],[1471924800,0.3498],[1472011200,0.35189999999999999],[1472097600,0.34989999999999999],[1472184000,0.3508],[1472270400,0.3518],[1472356800,0.3518],[1472443200,0.3518],[1472529600,0.35360000000000003],[1472616000,0.35070000000000001],[1472702400,0.35310000000000002],[1472788800,0.35070000000000001],[1472875200,0.35549999999999998],[1472961600,0.35549999999999998],[1473048000,0.35549999999999998],[1473134400,0.35549999999999998],[1473220800,0.3553],[1473307200,0.3548],[1473393600,0.35110000000000002],[1473480000,0.34279999999999999],[1473566400,0.34279999999999999],[1473652800,0.34279999999999999],[1473739200,0.34499999999999997],[1473825600,0.33779999999999999],[1473912000,0.33589999999999998],[1473998400,0.3382],[1474084800,0.33450000000000002],[1474171200,0.33450000000000002],[1474257600,0.33450000000000002],[1474344000,0.33750000000000002],[1474430400,0.33560000000000001],[1474516800,0.33850000000000002],[1474603200,0.3417],[1474689600,0.33900000000000002],[1474776000,0.33900000000000002],[1474862400,0.33900000000000002],[1474948800,0.3382],[1475035200,0.33789999999999998],[1475121600,0.34050000000000002],[1475208000,0.33689999999999998],[1475294400,0.33610000000000001],[1475380800,0.33610000000000001],[1475467200,0.33610000000000001],[1475553600,0.33279999999999998],[1475640000,0.3306],[1475726400,0.33289999999999997],[1475812800,0.33539999999999998],[1475899200,0.33250000000000002],[1475985600,0.33250000000000002],[1476072000,0.33250000000000002],[1476158400,0.33950000000000002],[1476244800,0.33760000000000001],[1476331200,0.34210000000000002],[1476417600,0.34250000000000003],[1476504000,0.34460000000000002],[1476590400,0.34460000000000002],[1476676800,0.34460000000000002],[1476763200,0.34570000000000001],[1476849600,0.34439999999999998],[1476936000,0.34589999999999999],[1477022400,0.34279999999999999],[1477108800,0.34460000000000002],[1477195200,0.34460000000000002],[1477281600,0.34460000000000002],[1477368000,0.3448],[1477454400,0.33929999999999999],[1477540800,0.33389999999999997],[1477627200,0.33379999999999999],[1477713600,0.3377],[1477800000,0.3377],[1477886400,0.3377],[1477972800,0.34320000000000001],[1478059200,0.3392],[1478145600,0.33700000000000002],[1478232000,0.33589999999999998],[1478318400,0.3362],[1478404800,0.3362],[1478494800,0.3362],[1478581200,0.3397],[1478667600,0.3407],[1478754000,0.33479999999999999],[1478840400,0.32940000000000003],[1478926800,0.32650000000000001],[1479013200,0.32650000000000001],[1479099600,0.32650000000000001],[1479186000,0.3256],[1479272400,0.32829999999999998],[1479358800,0.33129999999999998],[1479445200,0.33289999999999997],[1479531600,0.33079999999999998],[1479618000,0.33079999999999998],[1479704400,0.33079999999999998],[1479790800,0.33379999999999999],[1479877200,0.33350000000000002],[1479963600,0.33090000000000003],[1480050000,0.33090000000000003],[1480136400,0.3327],[1480222800,0.3327],[1480309200,0.3327],[1480395600,0.3337],[1480482000,0.33310000000000001],[1480568400,0.32979999999999998],[1480654800,null],[1481778000,0.3221],[1481864400,0.32040000000000002],[1481950800,0.3206],[1482037200,0.3206],[1482123600,0.3206],[1482210000,0.32090000000000002],[1482296400,0.31990000000000002],[1482382800,null],[1484370000,0.3291],[1484456400,0.3291],[1484542800,0.3291],[1484629200,0.3291],[1484715600,null],[1485320400,0.3377],[1485406800,0.33510000000000001],[1485493200,null],[1485838800,0.33239999999999997],[1485925200,0.3332],[1486011600,null],[1486098000,0.33710000000000001],[1486184400,0.34039999999999998],[1486270800,0.34039999999999998],[1486357200,0.34039999999999998],[1486443600,0.34139999999999998],[1486530000,0.33979999999999999],[1486616400,0.33860000000000001],[1486702800,0.33979999999999999],[1486789200,0.3397],[1486875600,0.3397],[1486962000,0.3397],[1487048400,0.34239999999999998],[1487134800,0.3412],[1487221200,0.34239999999999998],[1487307600,0.36580000000000001],[1487394000,0.3649],[1487480400,0.3649],[1487566800,0.3649],[1487653200,0.3649],[1487739600,0.36699999999999999],[1487826000,0.36980000000000002],[1487912400,0.37130000000000002],[1487998800,0.3745],[1488085200,0.3745],[1488171600,0.3745],[1488258000,0.37369999999999998],[1488344400,0.37340000000000001],[1488430800,0.37569999999999998],[1488517200,0.36930000000000002],[1488603600,0.36870000000000003],[1488690000,0.36870000000000003],[1488776400,0.36870000000000003],[1488862800,0.36759999999999998],[1488949200,0.36919999999999997],[1489035600,0.36880000000000002],[1489122000,0.36899999999999999],[1489208400,0.37119999999999997],[1489294800,0.37119999999999997],[1489377600,0.37119999999999997],[1489464000,0.37259999999999999],[1489550400,0.3654],[1489636800,0.36309999999999998],[1489723200,0.36309999999999998],[1489809600,0.3644],[1489896000,0.3644],[1489982400,0.3644],[1490068800,0.36449999999999999],[1490155200,0.36559999999999998],[1490241600,0.3659],[1490328000,0.36570000000000003],[1490414400,0.36359999999999998],[1490500800,0.36359999999999998],[1490587200,0.36359999999999998],[1490673600,0.3649],[1490760000,0.36840000000000001],[1490846400,0.36930000000000002],[1490932800,0.36809999999999998],[1491019200,0.36919999999999997],[1491105600,0.36919999999999997],[1491192000,0.36919999999999997],[1491278400,0.37269999999999998],[1491364800,0.37180000000000002],[1491451200,0.37159999999999999],[1491537600,0.37080000000000002],[1491624000,0.37140000000000001],[1491710400,0.37140000000000001],[1491796800,0.37140000000000001],[1491883200,0.3735],[1491969600,0.376],[1492056000,0.37430000000000002],[1492142400,0.37419999999999998],[1492228800,0.37419999999999998],[1492315200,0.37419999999999998],[1492401600,0.37419999999999998],[1492488000,0.37509999999999999],[1492574400,0.37819999999999998],[1492660800,0.37859999999999999],[1492747200,0.3795],[1492833600,0.38340000000000002],[1492920000,0.38340000000000002],[1493006400,0.38340000000000002],[1493092800,0.38679999999999998],[1493179200,0.38140000000000002],[1493265600,0.38240000000000002],[1493352000,0.3826],[1493438400,0.38279999999999997],[1493524800,0.38279999999999997],[1493611200,0.38279999999999997],[1493697600,null],[1503374400,0.31269999999999998],[1503460800,0.31359999999999999],[1503547200,0.31119999999999998],[1503633600,0.30919999999999997],[1503720000,null],[1504152000,0.3105],[1504238400,null],[1525406400,0.3115],[1525492800,null],[1525752000,0.31990000000000002],[1525838400,null],[1525924800,0.3236],[1526011200,0.32650000000000001],[1526097600,0.32819999999999999],[1526184000,0.32819999999999999],[1526270400,0.32819999999999999],[1526356800,null],[1535083200,0.3493],[1535169600,0.35580000000000001],[1535256000,0.35580000000000001],[1535342400,0.35580000000000001],[1535428800,0.35610000000000003],[1535515200,0.35599999999999998],[1535601600,0.35699999999999998],[1535688000,0.35510000000000003],[1535774400,0.35580000000000001],[1535860800,0.35580000000000001],[1535947200,0.35580000000000001],[1536033600,0.35580000000000001],[1536120000,0.35589999999999999],[1536206400,0.35299999999999998],[1536292800,0.3584],[1536379200,0.35830000000000001],[1536465600,0.35830000000000001],[1536552000,0.35830000000000001],[1536638400,0.36059999999999998],[1536724800,0.36159999999999998],[1536811200,0.36020000000000002],[1536897600,0.36209999999999998],[1536984000,0.36080000000000001],[1537070400,0.36080000000000001],[1537156800,0.36080000000000001],[1537243200,0.35289999999999999],[1537329600,null],[1548306000,0.30869999999999997],[1548392400,0.31230000000000002],[1548478800,0.31680000000000003],[1548565200,0.31680000000000003],[1548651600,0.31680000000000003],[1548738000,null],[1549083600,0.3256],[1549170000,0.3256],[1549256400,0.3256],[1549342800,0.3342],[1549429200,0.33879999999999999],[1549515600,0.33900000000000002],[1549602000,0.33550000000000002],[1549688400,0.33900000000000002],[1549774800,0.33900000000000002],[1549861200,0.33900000000000002],[1549947600,0.33579999999999999],[1550034000,0.34420000000000001],[1550120400,0.3407],[1550206800,0.33929999999999999],[1550293200,0.34189999999999998],[1550379600,0.34189999999999998],[1550466000,0.34189999999999998],[1550552400,0.34189999999999998],[1550638800,0.34310000000000002],[1550725200,0.3458],[1550811600,0.34050000000000002],[1550898000,0.3382],[1550984400,0.3382],[1551070800,0.3382],[1551157200,0.33879999999999999],[1551243600,0.33839999999999998],[1551330000,0.33889999999999998],[1551416400,0.33650000000000002],[1551502800,0.33979999999999999],[1551589200,0.33979999999999999],[1551675600,0.33979999999999999],[1551762000,0.33979999999999999],[1551848400,0.34179999999999999],[1551934800,0.34560000000000002],[1552021200,0.3458],[1552107600,0.34620000000000001],[1552194000,0.34620000000000001],[1552276800,0.34620000000000001],[1552363200,0.3518],[1552449600,0.35820000000000002],[1552536000,0.36149999999999999],[1552622400,0.36420000000000002],[1552708800,0.36599999999999999],[1552795200,0.36599999999999999],[1552881600,0.36599999999999999],[1552968000,0.36799999999999999],[1553054400,0.36609999999999998],[1553140800,0.36880000000000002],[1553227200,0.37940000000000002],[1553313600,0.37409999999999999],[1553400000,0.37409999999999999],[1553486400,0.37409999999999999],[1553572800,0.37919999999999998],[1553659200,0.38169999999999998],[1553745600,0.38250000000000001],[1553832000,0.38779999999999998],[1553918400,0.38869999999999999],[1554004800,0.38869999999999999],[1554091200,0.38869999999999999],[1554177600,0.39639999999999997],[1554264000,0.3972],[1554350400,0.39379999999999998],[1554436800,0.38890000000000002],[1554523200,0.39219999999999999],[1554609600,0.39219999999999999],[1554696000,0.39219999999999999],[1554782400,0.39150000000000001],[1554868800,0.39290000000000003],[1554955200,0.39319999999999999],[1555041600,0.39579999999999999],[1555128000,0.39710000000000001],[1555214400,0.39710000000000001],[1555300800,0.39710000000000001],[1555387200,0.39600000000000002],[1555473600,0.38819999999999999],[1555560000,0.38600000000000001],[1555646400,0.3876],[1555732800,0.3876],[1555819200,0.3876],[1555905600,0.3876],[1555992000,0.3911],[1556078400,0.39850000000000002],[1556164800,0.39639999999999997],[1556251200,0.39879999999999999],[1556337600,0.40439999999999998],[1556424000,0.40439999999999998],[1556510400,0.40439999999999998],[1556596800,0.40289999999999998],[1556683200,0.40989999999999999],[1556769600,null],[1560225600,0.34720000000000001],[1560312000,0.34620000000000001],[1560398400,0.34939999999999999],[1560484800,0.34699999999999998],[1560571200,0.3463],[1560657600,0.3463],[1560744000,0.3463],[1560830400,null],[1561089600,0.35680000000000001],[1561176000,0.35299999999999998],[1561262400,0.35299999999999998],[1561348800,0.35299999999999998],[1561435200,0.35299999999999998],[1561521600,null],[1561780800,0.35360000000000003],[1561867200,0.35360000000000003],[1561953600,0.35360000000000003],[1562040000,0.35959999999999998],[1562126400,0.36659999999999998],[1562212800,0.36940000000000001],[1562299200,0.36940000000000001],[1562385600,0.37380000000000002],[1562472000,0.37380000000000002],[1562558400,0.37380000000000002],[1562644800,0.37859999999999999],[1562731200,0.37819999999999998],[1562817600,0.38290000000000002],[1562904000,0.38319999999999999],[1562990400,0.38600000000000001],[1563076800,0.38600000000000001],[1563163200,0.38600000000000001],[1563249600,0.3846],[1563336000,0.38169999999999998],[1563422400,0.38059999999999999],[1563508800,0.37980000000000003],[1563595200,0.37719999999999998],[1563681600,0.37719999999999998],[1563768000,0.37719999999999998],[1563854400,0.37769999999999998],[1563940800,0.38040000000000002],[1564027200,0.38129999999999997],[1564113600,0.38219999999999998],[1564200000,0.37969999999999998],[1564286400,0.37969999999999998],[1564372800,0.37969999999999998],[1564459200,0.37669999999999998],[1564545600,0.37319999999999998],[1564632000,0.36670000000000003],[1564718400,0.3624],[1564804800,0.35780000000000001],[1564891200,0.35780000000000001],[1564977600,0.35780000000000001],[1565064000,0.34689999999999999],[1565150400,null],[1565323200,0.36580000000000001],[1565409600,0.36320000000000002],[1565496000,0.36320000000000002],[1565582400,0.36320000000000002],[1565668800,0.35580000000000001],[1565755200,0.36580000000000001],[1565841600,0.35120000000000001],[1565928000,0.35639999999999999],[1566014400,0.35820000000000002],[1566100800,0.35820000000000002],[1566187200,0.35820000000000002],[1566273600,0.3584],[1566360000,0.36020000000000002],[1566446400,0.36409999999999998],[1566532800,0.38450000000000001],[1566619200,0.37740000000000001],[1566705600,0.37740000000000001],[1566792000,0.37740000000000001],[1566878400,0.38369999999999999],[1566964800,0.38819999999999999],[1567051200,0.3881],[1567137600,0.39839999999999998],[1567224000,0.39760000000000001],[1567310400,0.39760000000000001],[1567396800,0.39760000000000001],[1567483200,0.39760000000000001],[1567569600,0.39090000000000003],[1567656000,0.39629999999999999],[1567742400,0.40560000000000002],[1567828800,0.40160000000000001],[1567915200,0.40160000000000001],[1568001600,0.40160000000000001],[1568088000,0.38200000000000001],[1568174400,0.36149999999999999],[1568260800,0.35799999999999998],[1568347200,0.3664],[1568433600,0.35799999999999998],[1568520000,0.35799999999999998],[1568606400,0.35799999999999998],[1568692800,0.35370000000000001],[1568779200,0.3649],[1568865600,0.3639],[1568952000,0.36649999999999999],[1569038400,0.36380000000000001],[1569124800,0.36380000000000001],[1569211200,0.36380000000000001],[1569297600,0.3674],[1569384000,0.36919999999999997],[1569470400,0.37630000000000002],[1569556800,0.38159999999999999],[1569643200,0.36820000000000003],[1569729600,0.36820000000000003],[1569816000,0.36820000000000003],[1569902400,0.37019999999999997],[1569988800,0.36780000000000002],[1570075200,0.3609],[1570161600,0.36859999999999998],[1570248000,0.37909999999999999],[1570334400,0.37909999999999999],[1570420800,0.37909999999999999],[1570507200,0.37659999999999999],[1570593600,0.36919999999999997],[1570680000,0.37480000000000002],[1570766400,0.38169999999999998],[1570852800,0.38040000000000002],[1570939200,0.38040000000000002],[1571025600,0.38040000000000002],[1571112000,0.38090000000000002],[1571198400,0.38340000000000002],[1571284800,0.377],[1571371200,0.37269999999999998],[1571457600,0.36799999999999999],[1571544000,0.36799999999999999],[1571630400,0.36799999999999999],[1571716800,0.36980000000000002],[1571803200,0.35320000000000001],[1571889600,0.36030000000000001],[1571976000,0.37159999999999999],[1572062400,0.3679],[1572148800,0.3679],[1572235200,0.3679],[1572321600,0.36330000000000001],[1572408000,0.3629],[1572494400,0.36559999999999998],[1572580800,0.36170000000000002],[1572667200,0.35870000000000002],[1572753600,0.35870000000000002],[1572843600,0.35870000000000002],[1572930000,0.35630000000000001],[1573016400,null],[1573102800,0.3553],[1573189200,null],[1573534800,0.35709999999999997],[1573621200,0.35980000000000001],[1573707600,0.36209999999999998],[1573794000,0.36199999999999999],[1573880400,0.36699999999999999],[1573966800,0.36699999999999999],[1574053200,0.36699999999999999],[1574139600,0.36680000000000001],[1574226000,0.37469999999999998],[1574312400,0.37390000000000001],[1574398800,0.36759999999999998],[1574485200,null],[1574830800,0.3669],[1574917200,0.36990000000000001],[1575003600,0.36990000000000001],[1575090000,0.36809999999999998],[1575176400,0.36809999999999998],[1575262800,0.36809999999999998],[1575349200,null],[1578027600,0.36580000000000001],[1578114000,0.3654],[1578200400,0.3654],[1578286800,0.3654],[1578373200,0.36820000000000003],[1578459600,0.36809999999999998],[1578546000,0.37480000000000002],[1578632400,0.38329999999999997],[1578718800,0.38450000000000001],[1578805200,0.38450000000000001],[1578891600,0.38450000000000001],[1578978000,0.38800000000000001],[1579064400,0.37969999999999998],[1579150800,0.38009999999999999],[1579237200,0.38350000000000001],[1579323600,0.38979999999999998],[1579410000,0.38979999999999998],[1579496400,0.38979999999999998],[1579582800,0.38979999999999998],[1579669200,0.39660000000000001],[1579755600,0.39369999999999999],[1579842000,0.39679999999999999],[1579928400,0.39839999999999998],[1580014800,0.39839999999999998],[1580101200,0.39839999999999998],[1580187600,0.39119999999999999],[1580274000,0.39350000000000002],[1580360400,0.39200000000000002],[1580446800,0.3952],[1580533200,0.38900000000000001],[1580619600,0.38900000000000001],[1580706000,0.38900000000000001],[1580792400,0.39550000000000002],[1580878800,0.40710000000000002],[1580965200,0.3972],[1581051600,0.3987],[1581138000,0.39450000000000002],[1581224400,0.39450000000000002],[1581310800,0.39450000000000002],[1581397200,0.40150000000000002],[1581483600,0.40560000000000002],[1581570000,0.4093],[1581656400,0.4168],[1581742800,0.42549999999999999],[1581829200,0.42549999999999999],[1581915600,0.42549999999999999],[1582002000,0.42549999999999999],[1582088400,0.42570000000000002],[1582174800,0.4294],[1582261200,0.40450000000000003],[1582347600,0.3911],[1582434000,0.3911],[1582520400,0.3911],[1582606800,0.38369999999999999],[1582693200,0.37059999999999998],[1582779600,0.36980000000000002],[1582866000,0.35749999999999998],[1582952400,0.35649999999999998],[1583038800,0.35649999999999998],[1583125200,0.35649999999999998],[1583211600,0.36809999999999998],[1583298000,0.36720000000000003],[1583384400,0.38369999999999999],[1583470800,0.36990000000000001],[1583557200,0.35859999999999997],[1583643600,0.35859999999999997],[1583726400,0.35859999999999997],[1583812800,0.33210000000000001],[1583899200,0.35110000000000002],[1583985600,0.3412],[1584072000,0.313],[1584158400,0.3352],[1584244800,0.3352],[1584331200,0.3352],[1584417600,0.29520000000000002],[1584504000,0.31509999999999999],[1584590400,0.2999],[1584676800,0.29730000000000001],[1584763200,0.28410000000000002],[1584849600,0.28410000000000002],[1584936000,0.28410000000000002],[1585022400,0.27589999999999998],[1585108800,0.309],[1585195200,0.31430000000000002],[1585281600,0.3306],[1585368000,0.32340000000000002],[1585454400,0.32340000000000002],[1585540800,0.32340000000000002],[1585627200,0.33529999999999999],[1585713600,0.33189999999999997],[1585800000,0.3266],[1585886400,0.33450000000000002],[1585972800,0.32440000000000002],[1586059200,0.32440000000000002],[1586145600,0.32440000000000002],[1586232000,0.3533],[1586318400,0.3538],[1586404800,0.36380000000000001],[1586491200,0.3639],[1586577600,0.3639],[1586664000,0.3639],[1586750400,0.3639],[1586836800,0.37069999999999997],[1586923200,0.38819999999999999],[1587009600,0.38700000000000001],[1587096000,0.39750000000000002],[1587182400,0.40460000000000002],[1587268800,0.40460000000000002],[1587355200,0.40460000000000002],[1587441600,0.39000000000000001],[1587528000,0.376],[1587614400,0.3916],[1587700800,0.39700000000000002],[1587787200,0.39219999999999999],[1587873600,0.39219999999999999],[1587960000,0.39219999999999999],[1588046400,0.39500000000000002],[1588132800,0.39229999999999998],[1588219200,0.40849999999999997],[1588305600,0.40889999999999999],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45150000000000001],[1083729600,0.45789999999999997],[1083816000,0.45989999999999998],[1083902400,0.45390000000000003],[1083988800,null],[1084334400,0.4577],[1084420800,0.46229999999999999],[1084507200,0.46050000000000002],[1084593600,0.46579999999999999],[1084680000,0.46579999999999999],[1084766400,0.46579999999999999],[1084852800,0.46050000000000002],[1084939200,0.46960000000000002],[1085025600,0.47120000000000001],[1085112000,0.48130000000000001],[1085198400,0.48409999999999997],[1085284800,0.48409999999999997],[1085371200,0.48409999999999997],[1085457600,0.47999999999999998],[1085544000,0.47960000000000003],[1085630400,0.48470000000000002],[1085716800,0.4854],[1085803200,0.48170000000000002],[1085889600,0.48170000000000002],[1085976000,0.48170000000000002],[1086062400,0.48170000000000002],[1086148800,0.48659999999999998],[1086235200,0.49359999999999998],[1086321600,0.4874],[1086408000,0.4955],[1086494400,0.4955],[1086580800,0.4955],[1086667200,0.48999999999999999],[1086753600,0.49080000000000001],[1086840000,0.48409999999999997],[1086926400,0.49099999999999999],[1087012800,0.49099999999999999],[1087099200,0.49099999999999999],[1087185600,0.49099999999999999],[1087272000,0.48709999999999998],[1087358400,0.49580000000000002],[1087444800,0.50439999999999996],[1087531200,0.50380000000000003],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.51129999999999998],[1087963200,0.5111],[1088049600,0.51090000000000002],[1088136000,0.51029999999999998],[1088222400,0.51290000000000002],[1088308800,0.51290000000000002],[1088395200,0.51290000000000002],[1088481600,0.51029999999999998],[1088568000,0.50949999999999995],[1088654400,0.51229999999999998],[1088740800,0.51290000000000002],[1088827200,0.50749999999999995],[1088913600,0.50749999999999995],[1089000000,0.50749999999999995],[1089086400,0.50749999999999995],[1089172800,0.50690000000000002],[1089259200,0.49940000000000001],[1089345600,0.49309999999999998],[1089432000,0.4985],[1089518400,0.4985],[1089604800,0.4985],[1089691200,0.499],[1089777600,0.495],[1089864000,0.49109999999999998],[1089950400,0.49609999999999999],[1090036800,0.4874],[1090123200,0.4874],[1090209600,0.4874],[1090296000,0.48999999999999999],[1090382400,0.50090000000000001],[1090468800,0.49459999999999998],[1090555200,0.50049999999999994],[1090641600,0.4904],[1090728000,0.4904],[1090814400,0.4904],[1090900800,0.49719999999999998],[1090987200,0.504],[1091073600,0.50060000000000004],[1091160000,0.50419999999999998],[1091246400,0.50719999999999998],[1091332800,0.50719999999999998],[1091419200,0.50719999999999998],[1091505600,0.49719999999999998],[1091592000,0.4879],[1091678400,0.49080000000000001],[1091764800,0.47939999999999999],[1091851200,0.4783],[1091937600,0.4783],[1092024000,0.4783],[1092110400,0.47899999999999998],[1092196800,0.47870000000000001],[1092283200,0.46960000000000002],[1092369600,0.47260000000000002],[1092456000,0.47249999999999998],[1092542400,0.47249999999999998],[1092628800,0.47249999999999998],[1092715200,0.47310000000000002],[1092801600,0.47689999999999999],[1092888000,0.48120000000000002],[1092974400,null],[1095134400,0.50429999999999997],[1095220800,0.50890000000000002],[1095307200,null],[1095393600,0.50290000000000001],[1095480000,null],[1095739200,0.50139999999999996],[1095825600,null],[1095998400,0.49690000000000001],[1096084800,null],[1096603200,0.51000000000000001],[1096689600,0.52149999999999996],[1096776000,0.52149999999999996],[1096862400,0.52149999999999996],[1096948800,0.51590000000000003],[1097035200,0.51910000000000001],[1097121600,0.51929999999999998],[1097208000,0.51229999999999998],[1097294400,0.49480000000000002],[1097380800,0.49480000000000002],[1097467200,0.49480000000000002],[1097553600,0.49280000000000002],[1097640000,0.4914],[1097726400,null],[1098417600,0.49840000000000001],[1098504000,null],[1102050000,0.50270000000000004],[1102136400,0.50439999999999996],[1102222800,0.50439999999999996],[1102309200,0.50439999999999996],[1102395600,0.50539999999999996],[1102482000,0.50790000000000002],[1102568400,0.51229999999999998],[1102654800,0.51780000000000004],[1102741200,0.51549999999999996],[1102827600,0.51549999999999996],[1102914000,0.51549999999999996],[1103000400,0.51519999999999999],[1103086800,0.51070000000000004],[1103173200,null],[1105592400,0.49859999999999999],[1105678800,null],[1110344400,0.53400000000000003],[1110430800,0.52829999999999999],[1110517200,0.5272],[1110603600,0.53139999999999998],[1110690000,0.53139999999999998],[1110776400,0.53139999999999998],[1110862800,null],[1111554000,0.52900000000000003],[1111640400,0.5272],[1111726800,0.52239999999999998],[1111813200,0.52239999999999998],[1111899600,0.52239999999999998],[1111986000,0.52239999999999998],[1112072400,0.53449999999999998],[1112158800,0.54210000000000003],[1112245200,0.53620000000000001],[1112331600,0.53680000000000005],[1112418000,0.54110000000000003],[1112504400,0.54110000000000003],[1112587200,0.54110000000000003],[1112673600,0.53339999999999999],[1112760000,0.52259999999999995],[1112846400,0.5232],[1112932800,0.52349999999999997],[1113019200,0.51390000000000002],[1113105600,0.51390000000000002],[1113192000,0.51390000000000002],[1113278400,null],[1113364800,0.51590000000000003],[1113451200,0.51580000000000004],[1113537600,0.51329999999999998],[1113624000,0.50939999999999996],[1113710400,0.50939999999999996],[1113796800,0.50939999999999996],[1113883200,0.50619999999999998],[1113969600,0.50970000000000004],[1114056000,0.51659999999999995],[1114142400,0.52239999999999998],[1114228800,0.52149999999999996],[1114315200,0.52149999999999996],[1114401600,0.52149999999999996],[1114488000,0.53210000000000002],[1114574400,0.51900000000000002],[1114660800,0.52300000000000002],[1114747200,0.5131],[1114833600,0.51100000000000001],[1114920000,0.51100000000000001],[1115006400,0.51100000000000001],[1115092800,0.40260000000000001],[1115179200,0.40079999999999999],[1115265600,0.40689999999999998],[1115352000,null],[1129694400,0.40560000000000002],[1129780800,null],[1130472000,0.41139999999999999],[1130558400,null],[1132117200,0.4219],[1132203600,0.42209999999999998],[1132290000,null],[1132635600,0.42149999999999999],[1132722000,null],[1132808400,0.42280000000000001],[1132894800,0.42280000000000001],[1132981200,null],[1133240400,0.41839999999999999],[1133326800,null],[1133413200,0.41810000000000003],[1133499600,0.42409999999999998],[1133586000,0.42930000000000001],[1133672400,0.42930000000000001],[1133758800,0.42930000000000001],[1133845200,0.43140000000000001],[1133931600,0.43070000000000003],[1134018000,0.43740000000000001],[1134104400,0.4355],[1134190800,0.43730000000000002],[1134277200,0.43730000000000002],[1134363600,0.43730000000000002],[1134450000,0.44350000000000001],[1134536400,0.439],[1134622800,0.44479999999999997],[1134709200,0.4289],[1134795600,0.42820000000000003],[1134882000,0.42820000000000003],[1134968400,0.42820000000000003],[1135054800,0.42259999999999998],[1135141200,0.41639999999999999],[1135227600,0.41970000000000002],[1135314000,0.41520000000000001],[1135400400,0.40899999999999997],[1135486800,0.40899999999999997],[1135573200,0.40899999999999997],[1135659600,0.40899999999999997],[1135746000,0.4073],[1135832400,0.40749999999999997],[1135918800,0.40639999999999998],[1136005200,null],[1136437200,0.40360000000000001],[1136523600,null],[1141707600,0.39250000000000002],[1141794000,null],[1142053200,0.40210000000000001],[1142139600,0.40210000000000001],[1142226000,0.40210000000000001],[1142312400,null],[1142398800,0.4032],[1142485200,0.40539999999999998],[1142571600,null],[1142658000,0.40539999999999998],[1142744400,0.40539999999999998],[1142830800,0.40539999999999998],[1142917200,null],[1143090000,0.40610000000000002],[1143176400,null],[1143867600,0.41920000000000002],[1143954000,0.41920000000000002],[1144036800,0.41920000000000002],[1144123200,null],[1144209600,0.42159999999999997],[1144296000,0.4214],[1144382400,0.41909999999999997],[1144468800,null],[1144728000,0.4194],[1144814400,0.41849999999999998],[1144900800,null],[1146196800,0.42570000000000002],[1146283200,null],[1146628800,0.40360000000000001],[1146715200,0.40060000000000001],[1146801600,0.4037],[1146888000,null],[1147320000,0.39900000000000002],[1147406400,0.3977],[1147492800,0.39760000000000001],[1147579200,0.39760000000000001],[1147665600,0.39760000000000001],[1147752000,0.39389999999999997],[1147838400,0.4012],[1147924800,0.39379999999999998],[1148011200,0.39069999999999999],[1148097600,0.38340000000000002],[1148184000,0.38340000000000002],[1148270400,0.38340000000000002],[1148356800,0.38],[1148443200,0.38140000000000002],[1148529600,null],[1172120400,0.44450000000000001],[1172206800,0.442],[1172293200,0.44130000000000003],[1172379600,0.44130000000000003],[1172466000,0.44130000000000003],[1172552400,null],[1172811600,0.4264],[1172898000,null],[1173416400,0.4279],[1173502800,0.4375],[1173589200,0.4375],[1173672000,0.4375],[1173758400,0.43390000000000001],[1173844800,0.42980000000000002],[1173931200,0.4345],[1174017600,0.42909999999999998],[1174104000,0.43009999999999998],[1174190400,0.43009999999999998],[1174276800,0.43009999999999998],[1174363200,0.43709999999999999],[1174449600,0.43830000000000002],[1174536000,0.44850000000000001],[1174622400,0.4511],[1174708800,0.45040000000000002],[1174795200,0.45040000000000002],[1174881600,0.45040000000000002],[1174968000,0.4541],[1175054400,0.44590000000000002],[1175140800,0.44600000000000001],[1175227200,0.44469999999999998],[1175313600,0.44600000000000001],[1175400000,0.44600000000000001],[1175486400,0.44600000000000001],[1175572800,0.45150000000000001],[1175659200,0.4551],[1175745600,0.45750000000000002],[1175832000,0.45600000000000002],[1175918400,0.45600000000000002],[1176004800,0.45600000000000002],[1176091200,0.45600000000000002],[1176177600,0.4642],[1176264000,0.4672],[1176350400,0.46650000000000003],[1176436800,0.47470000000000001],[1176523200,0.46860000000000002],[1176609600,0.46860000000000002],[1176696000,0.46860000000000002],[1176782400,0.47620000000000001],[1176868800,0.4803],[1176955200,0.47920000000000001],[1177041600,0.47699999999999998],[1177128000,0.48120000000000002],[1177214400,0.48120000000000002],[1177300800,0.48120000000000002],[1177387200,0.4844],[1177473600,0.47999999999999998],[1177560000,0.48559999999999998],[1177646400,0.48559999999999998],[1177732800,0.49149999999999999],[1177819200,0.49149999999999999],[1177905600,0.49149999999999999],[1177992000,0.4748],[1178078400,null],[1181016000,0.44900000000000001],[1181102400,0.44790000000000002],[1181188800,0.44679999999999997],[1181275200,0.43890000000000001],[1181361600,0.43869999999999998],[1181448000,0.43869999999999998],[1181534400,0.43869999999999998],[1181620800,0.43690000000000001],[1181707200,0.43619999999999998],[1181793600,0.4365],[1181880000,0.44090000000000001],[1181966400,null],[1209700800,0.3931],[1209787200,null],[1241755200,0.39019999999999999],[1241841600,null],[1243569600,0.38679999999999998],[1243656000,null],[1255060800,0.4325],[1255147200,0.43469999999999998],[1255233600,0.43469999999999998],[1255320000,0.43469999999999998],[1255406400,0.4304],[1255492800,0.44140000000000001],[1255579200,0.45119999999999999],[1255665600,0.45839999999999997],[1255752000,0.45850000000000002],[1255838400,0.45850000000000002],[1255924800,0.45850000000000002],[1256011200,0.45279999999999998],[1256097600,0.44180000000000003],[1256184000,0.4491],[1256270400,0.44190000000000002],[1256356800,0.44009999999999999],[1256443200,0.44009999999999999],[1256529600,0.44009999999999999],[1256616000,0.44090000000000001],[1256702400,null],[1272945600,0.36020000000000002],[1273032000,null],[1282363200,0.35189999999999999],[1282449600,0.35189999999999999],[1282536000,0.35189999999999999],[1282622400,null],[1284004800,0.3624],[1284091200,0.36890000000000001],[1284177600,0.372],[1284264000,0.372],[1284350400,0.372],[1284436800,0.37059999999999998],[1284523200,0.38240000000000002],[1284609600,0.38229999999999997],[1284696000,0.38040000000000002],[1284782400,0.3861],[1284868800,0.3861],[1284955200,0.3861],[1285041600,0.38990000000000002],[1285128000,0.38300000000000001],[1285214400,0.3826],[1285300800,null],[1285387200,0.38469999999999999],[1285473600,0.38469999999999999],[1285560000,0.38469999999999999],[1285646400,null],[1287115200,0.39739999999999998],[1287201600,null],[1288152000,0.40479999999999999],[1288238400,null],[1288324800,0.41510000000000002],[1288411200,0.4163],[1288497600,0.4163],[1288584000,0.4163],[1288670400,0.4143],[1288756800,0.4128],[1288843200,0.4108],[1288929600,null],[1289016000,0.41920000000000002],[1289102400,0.41920000000000002],[1289192400,0.41920000000000002],[1289278800,0.41710000000000003],[1289365200,0.41460000000000002],[1289451600,0.41820000000000002],[1289538000,0.41699999999999998],[1289624400,0.41249999999999998],[1289710800,0.41249999999999998],[1289797200,0.41249999999999998],[1289883600,null],[1290142800,0.41270000000000001],[1290229200,null],[1295413200,0.44090000000000001],[1295499600,null],[1296795600,0.44729999999999998],[1296882000,0.4446],[1296968400,0.4446],[1297054800,0.4446],[1297141200,0.45250000000000001],[1297227600,0.45179999999999998],[1297314000,0.46000000000000002],[1297400400,0.46989999999999998],[1297486800,0.47460000000000002],[1297573200,0.47460000000000002],[1297659600,0.47460000000000002],[1297746000,0.4753],[1297832400,0.4798],[1297918800,0.47699999999999998],[1298005200,0.4657],[1298091600,0.46729999999999999],[1298178000,0.46729999999999999],[1298264400,0.46729999999999999],[1298350800,0.46729999999999999],[1298437200,0.45390000000000003],[1298523600,0.4531],[1298610000,0.44979999999999998],[1298696400,0.45939999999999998],[1298782800,0.45939999999999998],[1298869200,0.45939999999999998],[1298955600,0.46589999999999998],[1299042000,0.4572],[1299128400,0.46279999999999999],[1299214800,0.46560000000000001],[1299301200,0.46060000000000001],[1299387600,0.46060000000000001],[1299474000,0.46060000000000001],[1299560400,null],[1299646800,0.45739999999999997],[1299733200,0.46329999999999999],[1299819600,0.4536],[1299906000,0.4511],[1299992400,0.4511],[1300075200,0.4511],[1300161600,0.45889999999999997],[1300248000,null],[1300334400,0.45119999999999999],[1300420800,0.4556],[1300507200,0.45739999999999997],[1300593600,0.45739999999999997],[1300680000,0.45739999999999997],[1300766400,0.46510000000000001],[1300852800,0.45679999999999998],[1300939200,null],[1301025600,0.46389999999999998],[1301112000,0.46579999999999999],[1301198400,0.46579999999999999],[1301284800,0.46579999999999999],[1301371200,0.46279999999999999],[1301457600,null],[1302235200,0.48680000000000001],[1302321600,null],[1302667200,0.46360000000000001],[1302753600,0.47010000000000002],[1302840000,0.46450000000000002],[1302926400,0.46529999999999999],[1303012800,0.46529999999999999],[1303099200,0.46529999999999999],[1303185600,0.45550000000000002],[1303272000,0.4617],[1303358400,0.46300000000000002],[1303444800,null],[1303790400,0.47289999999999999],[1303876800,null],[1303963200,0.47789999999999999],[1304049600,0.4733],[1304136000,0.48959999999999998],[1304222400,0.48959999999999998],[1304308800,0.48959999999999998],[1304395200,0.35570000000000002],[1304481600,0.34599999999999997],[1304568000,0.33989999999999998],[1304654400,null],[1304740800,0.34300000000000003],[1304827200,0.34300000000000003],[1304913600,0.34300000000000003],[1305000000,0.35239999999999999],[1305086400,0.35389999999999999],[1305172800,0.34889999999999999],[1305259200,0.35299999999999998],[1305345600,0.3579],[1305432000,0.3579],[1305518400,0.3579],[1305604800,0.35060000000000002],[1305691200,0.34620000000000001],[1305777600,0.35880000000000001],[1305864000,0.35749999999999998],[1305950400,0.35289999999999999],[1306036800,0.35289999999999999],[1306123200,0.35289999999999999],[1306209600,0.34350000000000003],[1306296000,0.34150000000000003],[1306382400,0.35449999999999998],[1306468800,0.35139999999999999],[1306555200,0.35199999999999998],[1306641600,0.35199999999999998],[1306728000,0.35199999999999998],[1306814400,0.35199999999999998],[1306900800,0.35260000000000002],[1306987200,0.34899999999999998],[1307073600,0.34899999999999998],[1307160000,0.3483],[1307246400,0.3483],[1307332800,0.3483],[1307419200,0.35260000000000002],[1307505600,0.34449999999999997],[1307592000,0.33800000000000002],[1307678400,0.34189999999999998],[1307764800,0.33500000000000002],[1307851200,0.33500000000000002],[1307937600,0.33500000000000002],[1308024000,0.33510000000000001],[1308110400,0.34570000000000001],[1308196800,0.33400000000000002],[1308283200,0.33500000000000002],[1308369600,0.33239999999999997],[1308456000,0.33239999999999997],[1308542400,0.33239999999999997],[1308628800,0.33169999999999999],[1308715200,0.33939999999999998],[1308801600,0.34300000000000003],[1308888000,0.3422],[1308974400,0.33800000000000002],[1309060800,0.33800000000000002],[1309147200,0.33800000000000002],[1309233600,0.33989999999999998],[1309320000,0.34820000000000001],[1309406400,0.35139999999999999],[1309492800,0.35270000000000001],[1309579200,0.35749999999999998],[1309665600,0.35749999999999998],[1309752000,0.35749999999999998],[1309838400,0.35749999999999998],[1309924800,0.35759999999999997],[1310011200,0.36080000000000001],[1310097600,0.36180000000000001],[1310184000,0.35730000000000001],[1310270400,0.35730000000000001],[1310356800,0.35730000000000001],[1310443200,0.34849999999999998],[1310529600,null],[1311998400,0.35049999999999998],[1312084800,0.35049999999999998],[1312171200,0.35049999999999998],[1312257600,0.34029999999999999],[1312344000,null],[1312430400,0.34010000000000001],[1312516800,null],[1313121600,0.31780000000000003],[1313208000,null],[1313467200,0.32850000000000001],[1313553600,null],[1315972800,0.32890000000000003],[1316059200,0.34029999999999999],[1316145600,0.34449999999999997],[1316232000,0.3463],[1316318400,0.3463],[1316404800,0.3463],[1316491200,0.3453],[1316577600,0.3372],[1316664000,0.33339999999999997],[1316750400,0.32169999999999999],[1316836800,0.32690000000000002],[1316923200,0.32690000000000002],[1317009600,0.32690000000000002],[1317096000,0.34039999999999998],[1317182400,0.34350000000000003],[1317268800,0.33000000000000002],[1317355200,0.33250000000000002],[1317441600,0.32040000000000002],[1317528000,0.32040000000000002],[1317614400,0.32040000000000002],[1317700800,0.31240000000000001],[1317787200,0.3196],[1317873600,0.32269999999999999],[1317960000,0.32829999999999998],[1318046400,0.32590000000000002],[1318132800,0.32590000000000002],[1318219200,0.32590000000000002],[1318305600,0.33860000000000001],[1318392000,0.34329999999999999],[1318478400,0.34239999999999998],[1318564800,0.34379999999999999],[1318651200,0.34899999999999998],[1318737600,0.34899999999999998],[1318824000,0.34899999999999998],[1318910400,0.34300000000000003],[1318996800,0.34610000000000002],[1319083200,0.34250000000000003],[1319169600,0.3392],[1319256000,0.3473],[1319342400,0.3473],[1319428800,0.3473],[1319515200,0.36099999999999999],[1319601600,0.35249999999999998],[1319688000,0.34860000000000002],[1319774400,0.37559999999999999],[1319860800,0.37409999999999999],[1319947200,0.37409999999999999],[1320033600,0.37409999999999999],[1320120000,0.37309999999999999],[1320206400,0.36699999999999999],[1320292800,0.37180000000000002],[1320379200,0.3775],[1320465600,0.37740000000000001],[1320552000,0.37740000000000001],[1320642000,0.37740000000000001],[1320728400,0.37559999999999999],[1320814800,0.3876],[1320901200,0.3846],[1320987600,0.38729999999999998],[1321074000,0.3952],[1321160400,0.3952],[1321246800,0.3952],[1321333200,0.39169999999999999],[1321419600,0.39729999999999999],[1321506000,0.38900000000000001],[1321592400,0.38019999999999998],[1321678800,0.37590000000000001],[1321765200,0.37590000000000001],[1321851600,0.37590000000000001],[1321938000,0.3629],[1322024400,0.35920000000000002],[1322110800,0.34970000000000001],[1322197200,0.34970000000000001],[1322283600,0.34599999999999997],[1322370000,0.34599999999999997],[1322456400,0.34599999999999997],[1322542800,0.35489999999999999],[1322629200,0.3508],[1322715600,0.3695],[1322802000,0.36299999999999999],[1322888400,0.36520000000000002],[1322974800,0.36520000000000002],[1323061200,0.36520000000000002],[1323147600,0.371],[1323234000,0.36620000000000003],[1323320400,0.36559999999999998],[1323406800,0.3589],[1323493200,0.36530000000000001],[1323579600,0.36530000000000001],[1323666000,0.36530000000000001],[1323752400,0.35370000000000001],[1323838800,0.34649999999999997],[1323925200,0.33750000000000002],[1324011600,0.33789999999999998],[1324098000,0.34449999999999997],[1324184400,0.34449999999999997],[1324270800,0.34449999999999997],[1324357200,0.33829999999999999],[1324443600,0.34949999999999998],[1324530000,0.34260000000000002],[1324616400,0.34899999999999998],[1324702800,0.35010000000000002],[1324789200,0.35010000000000002],[1324875600,0.35010000000000002],[1324962000,0.35010000000000002],[1325048400,0.34599999999999997],[1325134800,0.33729999999999999],[1325221200,0.34420000000000001],[1325307600,0.34670000000000001],[1325394000,0.34670000000000001],[1325480400,0.34670000000000001],[1325566800,0.34670000000000001],[1325653200,0.34520000000000001],[1325739600,0.3372],[1325826000,0.34589999999999999],[1325912400,0.34029999999999999],[1325998800,0.34029999999999999],[1326085200,0.34029999999999999],[1326171600,0.33650000000000002],[1326258000,0.33860000000000001],[1326344400,0.34100000000000003],[1326430800,0.33789999999999998],[1326517200,null],[1326949200,0.34339999999999998],[1327035600,0.35849999999999999],[1327122000,0.3498],[1327208400,0.3498],[1327294800,0.3498],[1327381200,0.34760000000000002],[1327467600,0.35120000000000001],[1327554000,0.35260000000000002],[1327640400,0.3528],[1327726800,0.35099999999999998],[1327813200,0.35099999999999998],[1327899600,0.35099999999999998],[1327986000,null],[1328072400,0.34660000000000002],[1328158800,0.3498],[1328245200,0.37459999999999999],[1328331600,0.37890000000000001],[1328418000,0.37890000000000001],[1328504400,0.37890000000000001],[1328590800,0.37419999999999998],[1328677200,0.37640000000000001],[1328763600,0.37630000000000002],[1328850000,0.38679999999999998],[1328936400,0.38059999999999999],[1329022800,0.38059999999999999],[1329109200,0.38059999999999999],[1329195600,0.37469999999999998],[1329282000,0.37990000000000002],[1329368400,0.38219999999999998],[1329454800,0.38329999999999997],[1329541200,0.38169999999999998],[1329627600,0.38169999999999998],[1329714000,0.38169999999999998],[1329800400,0.38169999999999998],[1329886800,0.38719999999999999],[1329973200,0.38129999999999997],[1330059600,0.38219999999999998],[1330146000,0.37959999999999999],[1330232400,0.37959999999999999],[1330318800,0.37959999999999999],[1330405200,0.37840000000000001],[1330491600,0.377],[1330578000,0.37819999999999998],[1330664400,0.38369999999999999],[1330750800,0.37519999999999998],[1330837200,0.37519999999999998],[1330923600,0.37519999999999998],[1331010000,0.37130000000000002],[1331096400,0.36549999999999999],[1331182800,0.371],[1331269200,0.38579999999999998],[1331355600,0.3861],[1331442000,0.3861],[1331524800,0.3861],[1331611200,0.38500000000000001],[1331697600,0.39410000000000001],[1331784000,0.39140000000000003],[1331870400,0.3987],[1331956800,0.39700000000000002],[1332043200,0.39700000000000002],[1332129600,0.39700000000000002],[1332216000,0.3982],[1332302400,0.39050000000000001],[1332388800,0.39000000000000001],[1332475200,0.371],[1332561600,0.36799999999999999],[1332648000,0.36799999999999999],[1332734400,0.36799999999999999],[1332820800,0.371],[1332907200,0.37209999999999999],[1332993600,0.37040000000000001],[1333080000,0.36499999999999999],[1333166400,0.36359999999999998],[1333252800,0.36359999999999998],[1333339200,0.36359999999999998],[1333425600,0.36449999999999999],[1333512000,0.36599999999999999],[1333598400,0.36230000000000001],[1333684800,0.36309999999999998],[1333771200,0.36309999999999998],[1333857600,0.36309999999999998],[1333944000,0.36309999999999998],[1334030400,0.35680000000000001],[1334116800,0.34810000000000002],[1334203200,0.35020000000000001],[1334289600,0.35649999999999998],[1334376000,0.35360000000000003],[1334462400,0.35360000000000003],[1334548800,0.35360000000000003],[1334635200,0.3518],[1334721600,0.3619],[1334808000,0.36249999999999999],[1334894400,0.35670000000000002],[1334980800,0.35239999999999999],[1335067200,0.35239999999999999],[1335153600,0.35239999999999999],[1335240000,0.34670000000000001],[1335326400,0.34539999999999998],[1335412800,0.3569],[1335499200,0.35920000000000002],[1335585600,0.36099999999999999],[1335672000,0.36099999999999999],[1335758400,0.36099999999999999],[1335844800,0.35680000000000001],[1335931200,null],[1343361600,0.3266],[1343448000,0.33510000000000001],[1343534400,0.33510000000000001],[1343620800,0.33510000000000001],[1343707200,0.33250000000000002],[1343793600,0.33169999999999999],[1343880000,0.33279999999999998],[1343966400,0.33450000000000002],[1344052800,0.3402],[1344139200,0.3402],[1344225600,0.3402],[1344312000,0.33539999999999998],[1344398400,0.33539999999999998],[1344484800,0.33610000000000001],[1344571200,0.33850000000000002],[1344657600,0.33900000000000002],[1344744000,0.33900000000000002],[1344830400,0.33900000000000002],[1344916800,0.33960000000000001],[1345003200,null],[1345089600,0.33839999999999998],[1345176000,0.3412],[1345262400,0.3453],[1345348800,0.3453],[1345435200,0.3453],[1345521600,0.34589999999999999],[1345608000,0.34839999999999999],[1345694400,0.34989999999999999],[1345780800,0.35089999999999999],[1345867200,0.3458],[1345953600,0.3458],[1346040000,0.3458],[1346126400,0.3468],[1346212800,0.35349999999999998],[1346299200,0.3533],[1346385600,0.3508],[1346472000,0.36230000000000001],[1346558400,0.36230000000000001],[1346644800,0.36230000000000001],[1346731200,0.36230000000000001],[1346817600,0.3659],[1346904000,0.36670000000000003],[1346990400,0.36659999999999998],[1347076800,0.37040000000000001],[1347163200,0.37040000000000001],[1347249600,0.37040000000000001],[1347336000,0.37430000000000002],[1347422400,0.36820000000000003],[1347508800,0.37090000000000001],[1347595200,0.37240000000000001],[1347681600,0.36959999999999998],[1347768000,0.36959999999999998],[1347854400,0.36959999999999998],[1347940800,0.36880000000000002],[1348027200,0.36459999999999998],[1348113600,0.36659999999999998],[1348200000,0.36330000000000001],[1348286400,0.36380000000000001],[1348372800,0.36380000000000001],[1348459200,0.36380000000000001],[1348545600,0.35820000000000002],[1348632000,0.3533],[1348718400,0.35120000000000001],[1348804800,0.35299999999999998],[1348891200,0.35239999999999999],[1348977600,0.35239999999999999],[1349064000,0.35239999999999999],[1349150400,null],[1349236800,0.35039999999999999],[1349323200,0.35720000000000002],[1349409600,0.36059999999999998],[1349496000,null],[1350446400,0.36969999999999997],[1350532800,null],[1350705600,0.36170000000000002],[1350792000,0.36170000000000002],[1350878400,0.36170000000000002],[1350964800,null],[1351137600,0.36520000000000002],[1351224000,0.36859999999999998],[1351310400,0.36880000000000002],[1351396800,0.36880000000000002],[1351483200,0.36880000000000002],[1351569600,0.36880000000000002],[1351656000,0.36880000000000002],[1351742400,0.36799999999999999],[1351828800,0.378],[1351915200,0.37330000000000002],[1352001600,0.37330000000000002],[1352091600,0.37330000000000002],[1352178000,0.36559999999999998],[1352264400,0.37419999999999998],[1352350800,0.36520000000000002],[1352437200,0.36399999999999999],[1352523600,0.36130000000000001],[1352610000,0.36130000000000001],[1352696400,0.36130000000000001],[1352782800,0.3594],[1352869200,0.36080000000000001],[1352955600,0.35659999999999997],[1353042000,0.35249999999999998],[1353128400,0.35920000000000002],[1353214800,0.35920000000000002],[1353301200,0.35920000000000002],[1353387600,0.3659],[1353474000,0.36609999999999998],[1353560400,0.37259999999999999],[1353646800,0.37259999999999999],[1353733200,0.37390000000000001],[1353819600,0.37390000000000001],[1353906000,0.37390000000000001],[1353992400,0.37440000000000001],[1354078800,0.36849999999999999],[1354165200,0.37369999999999998],[1354251600,0.36909999999999998],[1354338000,0.36270000000000002],[1354424400,0.36270000000000002],[1354510800,0.36270000000000002],[1354597200,0.36199999999999999],[1354683600,null],[1354770000,0.36270000000000002],[1354856400,0.3659],[1354942800,0.36859999999999998],[1355029200,0.36859999999999998],[1355115600,0.36859999999999998],[1355202000,0.37190000000000001],[1355288400,0.37140000000000001],[1355374800,0.37169999999999997],[1355461200,0.37119999999999997],[1355547600,0.37290000000000001],[1355634000,0.37290000000000001],[1355720400,0.37290000000000001],[1355806800,0.38019999999999998],[1355893200,0.3831],[1355979600,0.38040000000000002],[1356066000,0.38450000000000001],[1356152400,0.38629999999999998],[1356238800,0.38629999999999998],[1356325200,0.38629999999999998],[1356411600,0.3906],[1356498000,0.3906],[1356584400,0.38369999999999999],[1356670800,0.38619999999999999],[1356757200,0.3856],[1356843600,0.3856],[1356930000,0.3856],[1357016400,0.38800000000000001],[1357102800,0.38800000000000001],[1357189200,0.40010000000000001],[1357275600,0.3906],[1357362000,null],[1357707600,0.39450000000000002],[1357794000,0.3967],[1357880400,0.39589999999999997],[1357966800,0.39760000000000001],[1358053200,0.39760000000000001],[1358139600,0.39760000000000001],[1358226000,0.39739999999999998],[1358312400,0.39250000000000002],[1358398800,0.39860000000000001],[1358485200,0.40089999999999998],[1358571600,0.39539999999999997],[1358658000,0.39539999999999997],[1358744400,0.39539999999999997],[1358830800,0.39539999999999997],[1358917200,0.39500000000000002],[1359003600,0.3957],[1359090000,0.39179999999999998],[1359176400,0.39929999999999999],[1359262800,0.39929999999999999],[1359349200,0.39929999999999999],[1359435600,0.39340000000000003],[1359522000,0.39269999999999999],[1359608400,0.39079999999999998],[1359694800,0.38890000000000002],[1359781200,0.39610000000000001],[1359867600,0.39610000000000001],[1359954000,0.39610000000000001],[1360040400,0.38600000000000001],[1360126800,0.3856],[1360213200,0.39119999999999999],[1360299600,0.38529999999999998],[1360386000,0.39350000000000002],[1360472400,0.39350000000000002],[1360558800,0.39350000000000002],[1360645200,0.39529999999999998],[1360731600,0.40010000000000001],[1360818000,0.3992],[1360904400,0.39419999999999999],[1360990800,0.39550000000000002],[1361077200,0.39550000000000002],[1361163600,0.39550000000000002],[1361250000,0.39550000000000002],[1361336400,0.39529999999999998],[1361422800,0.39019999999999999],[1361509200,0.39319999999999999],[1361595600,0.39639999999999997],[1361682000,0.39639999999999997],[1361768400,0.39639999999999997],[1361854800,0.39169999999999999],[1361941200,0.38540000000000002],[1362027600,0.39090000000000003],[1362114000,0.39029999999999998],[1362200400,0.38500000000000001],[1362286800,0.38500000000000001],[1362373200,0.38500000000000001],[1362459600,0.39379999999999998],[1362546000,0.3982],[1362632400,0.39850000000000002],[1362718800,0.39340000000000003],[1362805200,0.39140000000000003],[1362891600,0.39140000000000003],[1362974400,0.39140000000000003],[1363060800,0.39329999999999998],[1363147200,null],[1367467200,0.3085],[1367553600,0.31],[1367640000,null],[1369281600,0.3261],[1369368000,0.3256],[1369454400,0.3256],[1369540800,0.3256],[1369627200,0.3256],[1369713600,0.3256],[1369800000,null],[1369886400,0.32679999999999998],[1369972800,0.33310000000000001],[1370059200,0.33239999999999997],[1370145600,0.33239999999999997],[1370232000,0.33239999999999997],[1370318400,0.33040000000000003],[1370404800,0.32569999999999999],[1370491200,0.3221],[1370577600,0.32400000000000001],[1370664000,0.32790000000000002],[1370750400,0.32790000000000002],[1370836800,0.32790000000000002],[1370923200,0.3251],[1371009600,null],[1371096000,0.31869999999999998],[1371182400,null],[1371268800,0.31929999999999997],[1371355200,0.31929999999999997],[1371441600,0.31929999999999997],[1371528000,0.32529999999999998],[1371614400,null],[1399435200,0.3271],[1399521600,0.32890000000000003],[1399608000,0.32669999999999999],[1399694400,null],[1400212800,0.32500000000000001],[1400299200,0.32719999999999999],[1400385600,0.32719999999999999],[1400472000,0.32719999999999999],[1400558400,0.3281],[1400644800,0.33750000000000002],[1400731200,0.34339999999999998],[1400817600,0.34720000000000001],[1400904000,0.35020000000000001],[1400990400,0.35020000000000001],[1401076800,0.35020000000000001],[1401163200,0.35020000000000001],[1401249600,0.34710000000000002],[1401336000,0.34520000000000001],[1401422400,0.34470000000000001],[1401508800,0.34449999999999997],[1401595200,0.34449999999999997],[1401681600,0.34449999999999997],[1401768000,0.34510000000000002],[1401854400,0.34060000000000001],[1401940800,0.34089999999999998],[1402027200,0.34029999999999999],[1402113600,0.35010000000000002],[1402200000,0.35010000000000002],[1402286400,0.35010000000000002],[1402372800,0.34739999999999999],[1402459200,0.34649999999999997],[1402545600,0.34699999999999998],[1402632000,0.33879999999999999],[1402718400,0.34010000000000001],[1402804800,0.34010000000000001],[1402891200,0.34010000000000001],[1402977600,0.33700000000000002],[1403064000,0.33950000000000002],[1403150400,0.34010000000000001],[1403236800,0.34179999999999999],[1403323200,0.34639999999999999],[1403409600,0.34639999999999999],[1403496000,0.34639999999999999],[1403582400,0.35220000000000001],[1403668800,0.34710000000000002],[1403755200,0.35389999999999999],[1403841600,0.35410000000000003],[1403928000,0.35249999999999998],[1404014400,0.35249999999999998],[1404100800,0.35249999999999998],[1404187200,0.35510000000000003],[1404273600,0.35520000000000002],[1404360000,0.3518],[1404446400,0.35449999999999998],[1404532800,0.35449999999999998],[1404619200,0.35449999999999998],[1404705600,0.35449999999999998],[1404792000,0.35439999999999999],[1404878400,0.3518],[1404964800,0.34939999999999999],[1405051200,0.34820000000000001],[1405137600,0.34689999999999999],[1405224000,0.34689999999999999],[1405310400,0.34689999999999999],[1405396800,0.35189999999999999],[1405483200,0.35420000000000001],[1405569600,0.35580000000000001],[1405656000,0.35220000000000001],[1405742400,0.34960000000000002],[1405828800,0.34960000000000002],[1405915200,0.34960000000000002],[1406001600,0.3548],[1406088000,0.34460000000000002],[1406174400,0.34839999999999999],[1406260800,0.35049999999999998],[1406347200,0.34889999999999999],[1406433600,0.34889999999999999],[1406520000,0.34889999999999999],[1406606400,0.34949999999999998],[1406692800,0.34560000000000002],[1406779200,0.3488],[1406865600,0.34229999999999999],[1406952000,0.34710000000000002],[1407038400,0.34710000000000002],[1407124800,0.34710000000000002],[1407211200,0.35039999999999999],[1407297600,0.34649999999999997],[1407384000,0.34439999999999998],[1407470400,0.34179999999999999],[1407556800,0.34160000000000001],[1407643200,0.34160000000000001],[1407729600,0.34160000000000001],[1407816000,0.34139999999999998],[1407902400,0.3422],[1407988800,0.3407],[1408075200,null],[1408161600,0.34239999999999998],[1408248000,0.34239999999999998],[1408334400,0.34239999999999998],[1408420800,0.34649999999999997],[1408507200,0.34939999999999999],[1408593600,0.34660000000000002],[1408680000,0.35399999999999998],[1408766400,0.35239999999999999],[1408852800,0.35239999999999999],[1408939200,0.35239999999999999],[1409025600,0.35060000000000002],[1409112000,0.34699999999999998],[1409198400,0.34689999999999999],[1409284800,0.3468],[1409371200,0.34860000000000002],[1409457600,0.34860000000000002],[1409544000,0.34860000000000002],[1409630400,0.34860000000000002],[1409716800,0.35070000000000001],[1409803200,0.35349999999999998],[1409889600,0.35809999999999997],[1409976000,0.35909999999999997],[1410062400,0.35909999999999997],[1410148800,0.35909999999999997],[1410235200,0.35420000000000001],[1410321600,0.35399999999999998],[1410408000,0.35539999999999999],[1410494400,0.3543],[1410580800,0.34999999999999998],[1410667200,0.34999999999999998],[1410753600,0.34999999999999998],[1410840000,0.34720000000000001],[1410926400,0.34999999999999998],[1411012800,0.34799999999999998],[1411099200,0.34999999999999998],[1411185600,0.34649999999999997],[1411272000,0.34649999999999997],[1411358400,0.34649999999999997],[1411444800,0.34570000000000001],[1411531200,0.3417],[1411617600,0.34279999999999999],[1411704000,0.34150000000000003],[1411790400,0.34420000000000001],[1411876800,0.34420000000000001],[1411963200,0.34420000000000001],[1412049600,0.3453],[1412136000,0.34429999999999999],[1412222400,0.34079999999999999],[1412308800,0.34439999999999998],[1412395200,0.34999999999999998],[1412481600,0.34999999999999998],[1412568000,0.34999999999999998],[1412654400,0.35260000000000002],[1412740800,0.35039999999999999],[1412827200,0.3594],[1412913600,0.34989999999999999],[1413000000,0.33360000000000001],[1413086400,0.33360000000000001],[1413172800,0.33360000000000001],[1413259200,0.32979999999999998],[1413345600,0.3291],[1413432000,null],[1413518400,0.33279999999999998],[1413604800,0.33750000000000002],[1413691200,0.33750000000000002],[1413777600,0.33750000000000002],[1413864000,0.3387],[1413950400,null],[1414209600,0.34589999999999999],[1414296000,0.34589999999999999],[1414382400,0.34589999999999999],[1414468800,0.34670000000000001],[1414555200,0.34849999999999998],[1414641600,0.34710000000000002],[1414728000,null],[1414814400,0.35399999999999998],[1414900800,0.35399999999999998],[1414990800,0.35399999999999998],[1415077200,0.3579],[1415163600,0.35620000000000002],[1415250000,0.35520000000000002],[1415336400,0.36020000000000002],[1415422800,0.36499999999999999],[1415509200,0.36499999999999999],[1415595600,0.36499999999999999],[1415682000,0.3669],[1415768400,0.36609999999999998],[1415854800,0.3644],[1415941200,0.36149999999999999],[1416027600,0.3629],[1416114000,0.3629],[1416200400,0.3629],[1416286800,0.35709999999999997],[1416373200,0.3614],[1416459600,0.3624],[1416546000,0.3639],[1416632400,0.36699999999999999],[1416718800,0.36699999999999999],[1416805200,0.36699999999999999],[1416891600,0.36840000000000001],[1416978000,0.37159999999999999],[1417064400,0.3679],[1417150800,0.3679],[1417237200,0.36730000000000002],[1417323600,0.36730000000000002],[1417410000,0.36730000000000002],[1417496400,0.35780000000000001],[1417582800,0.35580000000000001],[1417669200,0.35349999999999998],[1417755600,0.3548],[1417842000,0.3553],[1417928400,0.3553],[1418014800,0.3553],[1418101200,0.35310000000000002],[1418187600,0.34739999999999999],[1418274000,0.34329999999999999],[1418360400,0.34289999999999998],[1418446800,0.33900000000000002],[1418533200,0.33900000000000002],[1418619600,0.33900000000000002],[1418706000,0.33800000000000002],[1418792400,0.33300000000000002],[1418878800,0.34029999999999999],[1418965200,0.35039999999999999],[1419051600,0.35920000000000002],[1419138000,0.35920000000000002],[1419224400,0.35920000000000002],[1419310800,0.35649999999999998],[1419397200,0.35759999999999997],[1419483600,0.36130000000000001],[1419570000,0.36130000000000001],[1419656400,0.36280000000000001],[1419742800,0.36280000000000001],[1419829200,0.36280000000000001],[1419915600,0.3644],[1420002000,0.3624],[1420088400,0.35780000000000001],[1420174800,0.35780000000000001],[1420261200,0.35520000000000002],[1420347600,0.35520000000000002],[1420434000,0.35520000000000002],[1420520400,0.34549999999999997],[1420606800,0.34000000000000002],[1420693200,0.34810000000000002],[1420779600,0.34939999999999999],[1420866000,0.34710000000000002],[1420952400,0.34710000000000002],[1421038800,0.34710000000000002],[1421125200,0.34420000000000001],[1421211600,0.34549999999999997],[1421298000,0.3392],[1421384400,0.33460000000000001],[1421470800,0.34399999999999997],[1421557200,0.34399999999999997],[1421643600,0.34399999999999997],[1421730000,0.34399999999999997],[1421816400,0.3392],[1421902800,0.34510000000000002],[1421989200,0.34310000000000002],[1422075600,0.34310000000000002],[1422162000,0.34310000000000002],[1422248400,0.34310000000000002],[1422334800,0.34710000000000002],[1422421200,0.34439999999999998],[1422507600,0.33979999999999999],[1422594000,null],[1422680400,0.33739999999999998],[1422766800,0.33739999999999998],[1422853200,0.33739999999999998],[1422939600,0.33679999999999999],[1423026000,null],[1428552000,0.36499999999999999],[1428638400,null],[1429761600,0.36899999999999999],[1429848000,0.3674],[1429934400,null],[1430280000,0.3765],[1430366400,null],[1430539200,0.29549999999999998],[1430625600,0.29549999999999998],[1430712000,0.29549999999999998],[1430798400,null],[1431057600,0.29680000000000001],[1431144000,0.29970000000000002],[1431230400,0.29970000000000002],[1431316800,0.29970000000000002],[1431403200,0.29749999999999999],[1431489600,0.29680000000000001],[1431576000,0.29649999999999999],[1431662400,0.30080000000000001],[1431748800,null],[1432008000,0.30380000000000001],[1432094400,0.3034],[1432180800,0.30609999999999998],[1432267200,0.31109999999999999],[1432353600,0.3115],[1432440000,0.3115],[1432526400,0.3115],[1432612800,0.3115],[1432699200,0.31],[1432785600,0.31180000000000002],[1432872000,0.30840000000000001],[1432958400,0.30459999999999998],[1433044800,0.30459999999999998],[1433131200,0.30459999999999998],[1433217600,0.30199999999999999],[1433304000,0.30509999999999998],[1433390400,0.30780000000000002],[1433476800,0.30609999999999998],[1433563200,0.309],[1433649600,0.309],[1433736000,0.309],[1433822400,0.30370000000000003],[1433908800,0.30020000000000002],[1433995200,0.30259999999999998],[1434081600,0.30070000000000002],[1434168000,0.30309999999999998],[1434254400,0.30309999999999998],[1434340800,0.30309999999999998],[1434427200,0.30170000000000002],[1434513600,0.30330000000000001],[1434600000,0.30649999999999999],[1434686400,0.30790000000000001],[1434772800,0.30599999999999999],[1434859200,0.30599999999999999],[1434945600,0.30599999999999999],[1435032000,0.30559999999999998],[1435118400,0.30380000000000001],[1435204800,0.3034],[1435291200,0.30470000000000003],[1435377600,0.30559999999999998],[1435464000,0.30559999999999998],[1435550400,0.30559999999999998],[1435636800,0.29859999999999998],[1435723200,0.3019],[1435809600,0.29980000000000001],[1435896000,0.29809999999999998],[1435982400,0.29809999999999998],[1436068800,0.29809999999999998],[1436155200,0.29809999999999998],[1436241600,0.29899999999999999],[1436328000,0.29699999999999999],[1436414400,0.29709999999999998],[1436500800,0.30170000000000002],[1436587200,0.30280000000000001],[1436673600,0.30280000000000001],[1436760000,0.30280000000000001],[1436846400,0.30470000000000003],[1436932800,0.3024],[1437019200,0.30280000000000001],[1437105600,null],[1437192000,0.2994],[1437278400,0.2994],[1437364800,0.2994],[1437451200,0.30759999999999998],[1437537600,0.30580000000000002],[1437624000,0.30180000000000001],[1437710400,0.29780000000000001],[1437796800,null],[1438142400,0.3236],[1438228800,0.32879999999999998],[1438315200,0.3261],[1438401600,0.32629999999999998],[1438488000,0.32629999999999998],[1438574400,0.32629999999999998],[1438660800,0.32750000000000001],[1438747200,0.32740000000000002],[1438833600,0.33100000000000002],[1438920000,0.32740000000000002],[1439006400,0.32750000000000001],[1439092800,0.32750000000000001],[1439179200,0.32750000000000001],[1439265600,0.33460000000000001],[1439352000,0.33710000000000001],[1439438400,0.33639999999999998],[1439524800,0.3392],[1439611200,0.34329999999999999],[1439697600,0.34329999999999999],[1439784000,0.34329999999999999],[1439870400,0.34589999999999999],[1439956800,0.3453],[1440043200,0.34710000000000002],[1440129600,0.33050000000000002],[1440216000,0.31590000000000001],[1440302400,0.31590000000000001],[1440388800,0.31590000000000001],[1440475200,0.3019],[1440561600,0.2979],[1440648000,0.309],[1440734400,0.31559999999999999],[1440820800,0.31819999999999998],[1440907200,0.31819999999999998],[1440993600,0.31819999999999998],[1441080000,0.3165],[1441166400,0.31140000000000001],[1441252800,0.31340000000000001],[1441339200,0.3221],[1441425600,0.31790000000000002],[1441512000,0.31790000000000002],[1441598400,0.31790000000000002],[1441684800,0.31790000000000002],[1441771200,0.32679999999999998],[1441857600,0.32469999999999999],[1441944000,0.3266],[1442030400,0.32500000000000001],[1442116800,0.32500000000000001],[1442203200,0.32500000000000001],[1442289600,0.32529999999999998],[1442376000,0.33200000000000002],[1442462400,0.3352],[1442548800,0.33310000000000001],[1442635200,0.32940000000000003],[1442721600,0.32940000000000003],[1442808000,0.32940000000000003],[1442894400,0.33500000000000002],[1442980800,0.3372],[1443067200,0.33689999999999998],[1443153600,0.33460000000000001],[1443240000,0.33560000000000001],[1443326400,0.33560000000000001],[1443412800,0.33560000000000001],[1443499200,0.3261],[1443585600,0.32769999999999999],[1443672000,0.33090000000000003],[1443758400,0.32950000000000002],[1443844800,0.33389999999999997],[1443931200,0.33389999999999997],[1444017600,0.33389999999999997],[1444104000,0.3407],[1444190400,0.34089999999999998],[1444276800,0.3397],[1444363200,0.33910000000000001],[1444449600,0.34470000000000001],[1444536000,0.34470000000000001],[1444622400,0.34470000000000001],[1444708800,0.34439999999999998],[1444795200,0.34539999999999998],[1444881600,0.33689999999999998],[1444968000,0.3382],[1445054400,0.33839999999999998],[1445140800,0.33839999999999998],[1445227200,0.33839999999999998],[1445313600,0.3347],[1445400000,0.33500000000000002],[1445486400,0.33189999999999997],[1445572800,0.33360000000000001],[1445659200,0.3367],[1445745600,0.3367],[1445832000,0.3367],[1445918400,0.33729999999999999],[1446004800,0.34510000000000002],[1446091200,0.3498],[1446177600,0.3483],[1446264000,0.35170000000000001],[1446350400,0.35170000000000001],[1446440400,0.35170000000000001],[1446526800,0.35199999999999998],[1446613200,0.34760000000000002],[1446699600,0.34920000000000001],[1446786000,0.34789999999999999],[1446872400,0.34820000000000001],[1446958800,0.34820000000000001],[1447045200,0.34820000000000001],[1447131600,0.34499999999999997],[1447218000,0.3503],[1447304400,0.34870000000000001],[1447390800,0.34639999999999999],[1447477200,0.34320000000000001],[1447563600,0.34320000000000001],[1447650000,0.34320000000000001],[1447736400,0.34610000000000002],[1447822800,0.34610000000000002],[1447909200,0.35089999999999999],[1447995600,0.35389999999999999],[1448082000,0.32879999999999998],[1448168400,0.32879999999999998],[1448254800,0.32879999999999998],[1448341200,0.33260000000000001],[1448427600,0.3327],[1448514000,0.33750000000000002],[1448600400,0.33750000000000002],[1448686800,0.34100000000000003],[1448773200,0.34100000000000003],[1448859600,0.34100000000000003],[1448946000,0.33850000000000002],[1449032400,0.33839999999999998],[1449118800,0.33689999999999998],[1449205200,0.32319999999999999],[1449291600,0.3281],[1449378000,0.3281],[1449464400,0.3281],[1449550800,0.32790000000000002],[1449637200,0.32719999999999999],[1449723600,0.32140000000000002],[1449810000,0.32229999999999998],[1449896400,0.32140000000000002],[1449982800,0.32140000000000002],[1450069200,0.32140000000000002],[1450155600,0.32379999999999998],[1450242000,0.32779999999999998],[1450328400,0.33019999999999999],[1450414800,0.3226],[1450501200,0.31590000000000001],[1450587600,0.31590000000000001],[1450674000,0.31590000000000001],[1450760400,0.3145],[1450846800,0.31759999999999999],[1450933200,0.32019999999999998],[1451019600,0.31879999999999997],[1451106000,0.31879999999999997],[1451192400,0.31879999999999997],[1451278800,0.31879999999999997],[1451365200,0.31730000000000003],[1451451600,0.31780000000000003],[1451538000,0.31640000000000001],[1451624400,0.312],[1451710800,0.312],[1451797200,0.312],[1451883600,0.312],[1451970000,0.30859999999999999],[1452056400,0.30869999999999997],[1452142800,0.30509999999999998],[1452229200,0.30020000000000002],[1452315600,0.29330000000000001],[1452402000,0.29330000000000001],[1452488400,0.29330000000000001],[1452574800,0.29430000000000001],[1452661200,0.2923],[1452747600,0.28549999999999998],[1452834000,0.29470000000000002],[1452920400,0.28939999999999999],[1453006800,0.28939999999999999],[1453093200,0.28939999999999999],[1453179600,0.28939999999999999],[1453266000,0.2883],[1453352400,0.2878],[1453438800,0.28649999999999998],[1453525200,0.2954],[1453611600,0.2954],[1453698000,0.2954],[1453784400,0.28460000000000002],[1453870800,0.29120000000000001],[1453957200,0.28589999999999999],[1454043600,0.29149999999999998],[1454130000,0.29809999999999998],[1454216400,0.29809999999999998],[1454302800,0.29809999999999998],[1454389200,0.2984],[1454475600,0.29499999999999998],[1454562000,0.29530000000000001],[1454648400,0.31080000000000002],[1454734800,0.30590000000000001],[1454821200,0.30590000000000001],[1454907600,0.30590000000000001],[1454994000,0.30020000000000002],[1455080400,0.30380000000000001],[1455166800,0.31359999999999999],[1455253200,0.30930000000000002],[1455339600,0.3115],[1455426000,0.3115],[1455512400,0.3115],[1455598800,0.3115],[1455685200,0.31490000000000001],[1455771600,0.32079999999999997],[1455858000,0.31780000000000003],[1455944400,0.317],[1456030800,0.317],[1456117200,0.317],[1456203600,0.32190000000000002],[1456290000,0.32040000000000002],[1456376400,0.32129999999999997],[1456462800,0.32540000000000002],[1456549200,0.32500000000000001],[1456635600,0.32500000000000001],[1456722000,0.32500000000000001],[1456808400,0.3236],[1456894800,0.32990000000000003],[1456981200,0.33250000000000002],[1457067600,0.33489999999999998],[1457154000,0.33689999999999998],[1457240400,0.33689999999999998],[1457326800,0.33689999999999998],[1457413200,0.33439999999999998],[1457499600,0.33029999999999998],[1457586000,0.33129999999999998],[1457672400,0.3352],[1457758800,0.3387],[1457845200,0.3387],[1457928000,0.3387],[1458014400,0.33900000000000002],[1458100800,0.34089999999999998],[1458187200,0.34860000000000002],[1458273600,0.3513],[1458360000,0.34820000000000001],[1458446400,0.34820000000000001],[1458532800,0.34820000000000001],[1458619200,0.34470000000000001],[1458705600,0.34300000000000003],[1458792000,0.34360000000000002],[1458878400,0.34489999999999998],[1458964800,0.34489999999999998],[1459051200,0.34489999999999998],[1459137600,0.34489999999999998],[1459224000,0.34549999999999997],[1459310400,0.35270000000000001],[1459396800,0.34970000000000001],[1459483200,0.35239999999999999],[1459569600,0.35199999999999998],[1459656000,0.35199999999999998],[1459742400,0.35199999999999998],[1459828800,0.35039999999999999],[1459915200,0.3498],[1460001600,0.34739999999999999],[1460088000,0.3458],[1460174400,0.3493],[1460260800,0.3493],[1460347200,0.3493],[1460433600,0.34710000000000002],[1460520000,0.34620000000000001],[1460606400,0.34870000000000001],[1460692800,0.3493],[1460779200,0.35260000000000002],[1460865600,0.35260000000000002],[1460952000,0.35260000000000002],[1461038400,0.35570000000000002],[1461124800,0.35999999999999999],[1461211200,0.35759999999999997],[1461297600,0.35649999999999998],[1461384000,0.35620000000000002],[1461470400,0.35620000000000002],[1461556800,0.35620000000000002],[1461643200,0.35630000000000001],[1461729600,0.3538],[1461816000,0.35610000000000003],[1461902400,0.35410000000000003],[1461988800,0.35780000000000001],[1462075200,0.35780000000000001],[1462161600,0.35780000000000001],[1462248000,0.30530000000000002],[1462334400,0.30470000000000003],[1462420800,0.30399999999999999],[1462507200,null],[1462593600,0.309],[1462680000,0.309],[1462766400,0.309],[1462852800,0.31140000000000001],[1462939200,null],[1463025600,0.31219999999999998],[1463112000,0.31280000000000002],[1463198400,0.31330000000000002],[1463284800,0.31330000000000002],[1463371200,0.31330000000000002],[1463457600,0.31580000000000003],[1463544000,0.3095],[1463630400,0.30919999999999997],[1463716800,0.30880000000000002],[1463803200,0.31669999999999998],[1463889600,0.31669999999999998],[1463976000,0.31669999999999998],[1464062400,0.31309999999999999],[1464148800,0.32050000000000001],[1464235200,0.31630000000000003],[1464321600,0.31519999999999998],[1464408000,0.3155],[1464494400,0.3155],[1464580800,0.3155],[1464667200,0.3155],[1464753600,0.30869999999999997],[1464840000,0.30940000000000001],[1464926400,0.307],[1465012800,0.30980000000000002],[1465099200,0.30980000000000002],[1465185600,0.30980000000000002],[1465272000,0.3125],[1465358400,null],[1465617600,0.31469999999999998],[1465704000,0.31469999999999998],[1465790400,0.31469999999999998],[1465876800,0.31390000000000001],[1465963200,null],[1468296000,0.33429999999999999],[1468382400,0.33229999999999998],[1468468800,0.33139999999999997],[1468555200,null],[1468987200,0.33660000000000001],[1469073600,0.33500000000000002],[1469160000,0.33169999999999999],[1469246400,0.33350000000000002],[1469332800,0.33350000000000002],[1469419200,0.33350000000000002],[1469505600,0.33110000000000001],[1469592000,null],[1489550400,0.33579999999999999],[1489636800,null],[1490068800,0.33489999999999998],[1490155200,0.3357],[1490241600,0.3367],[1490328000,0.33529999999999999],[1490414400,0.33250000000000002],[1490500800,0.33250000000000002],[1490587200,0.33250000000000002],[1490673600,0.33339999999999997],[1490760000,null],[1491278400,0.33090000000000003],[1491364800,0.3306],[1491451200,0.33019999999999999],[1491537600,0.33339999999999997],[1491624000,0.33350000000000002],[1491710400,0.33350000000000002],[1491796800,0.33350000000000002],[1491883200,0.3377],[1491969600,0.34089999999999998],[1492056000,0.33939999999999998],[1492142400,0.33779999999999999],[1492228800,0.33779999999999999],[1492315200,0.33779999999999999],[1492401600,0.33779999999999999],[1492488000,0.34050000000000002],[1492574400,0.3488],[1492660800,0.34999999999999998],[1492747200,0.35270000000000001],[1492833600,0.35730000000000001],[1492920000,0.35730000000000001],[1493006400,0.35730000000000001],[1493092800,0.3609],[1493179200,0.34179999999999999],[1493265600,0.34110000000000001],[1493352000,0.34250000000000003],[1493438400,0.34810000000000002],[1493524800,0.34810000000000002],[1493611200,0.34810000000000002],[1493697600,null],[1493784000,0.3024],[1493870400,0.29949999999999999],[1493956800,null],[1494043200,0.30070000000000002],[1494129600,0.30070000000000002],[1494216000,0.30070000000000002],[1494302400,null],[1495598400,0.30559999999999998],[1495684800,0.30719999999999997],[1495771200,0.31159999999999999],[1495857600,0.31290000000000001],[1495944000,0.31290000000000001],[1496030400,0.31290000000000001],[1496116800,0.31290000000000001],[1496203200,0.31359999999999999],[1496289600,0.31590000000000001],[1496376000,0.31240000000000001],[1496462400,0.315],[1496548800,0.315],[1496635200,0.315],[1496721600,0.3175],[1496808000,0.31580000000000003],[1496894400,0.31530000000000002],[1496980800,0.31330000000000002],[1497067200,null],[1501041600,0.32300000000000001],[1501128000,0.32679999999999998],[1501214400,0.32619999999999999],[1501300800,0.32700000000000001],[1501387200,0.32700000000000001],[1501473600,0.32700000000000001],[1501560000,0.32569999999999999],[1501646400,0.32379999999999998],[1501732800,0.32069999999999999],[1501819200,0.32450000000000001],[1501905600,0.3256],[1501992000,0.3256],[1502078400,0.3256],[1502164800,0.32800000000000001],[1502251200,0.32969999999999999],[1502337600,0.32900000000000001],[1502424000,0.32829999999999998],[1502510400,0.32829999999999998],[1502596800,0.32829999999999998],[1502683200,0.32829999999999998],[1502769600,0.33200000000000002],[1502856000,0.3342],[1502942400,0.3377],[1503028800,0.33360000000000001],[1503115200,0.33550000000000002],[1503201600,0.33550000000000002],[1503288000,0.33550000000000002],[1503374400,0.33789999999999998],[1503460800,0.33929999999999999],[1503547200,0.33710000000000001],[1503633600,0.33339999999999997],[1503720000,0.33500000000000002],[1503806400,0.33500000000000002],[1503892800,0.33500000000000002],[1503979200,0.33679999999999999],[1504065600,0.3382],[1504152000,0.34089999999999998],[1504238400,0.34920000000000001],[1504324800,0.34260000000000002],[1504411200,0.34260000000000002],[1504497600,0.34260000000000002],[1504584000,0.34260000000000002],[1504670400,0.3417],[1504756800,0.3417],[1504843200,0.34320000000000001],[1504929600,0.34370000000000001],[1505016000,0.34370000000000001],[1505102400,0.34370000000000001],[1505188800,0.33710000000000001],[1505275200,0.33479999999999999],[1505361600,0.33400000000000002],[1505448000,0.33689999999999998],[1505534400,0.3397],[1505620800,0.3397],[1505707200,0.3397],[1505793600,0.34449999999999997],[1505880000,0.34539999999999998],[1505966400,0.34129999999999999],[1506052800,0.34060000000000001],[1506139200,0.34329999999999999],[1506225600,0.34329999999999999],[1506312000,0.34329999999999999],[1506398400,0.34029999999999999],[1506484800,0.33960000000000001],[1506571200,0.33989999999999998],[1506657600,0.34089999999999998],[1506744000,0.34360000000000002],[1506830400,0.34360000000000002],[1506916800,0.34360000000000002],[1507003200,0.3417],[1507089600,0.34439999999999998],[1507176000,0.34699999999999998],[1507262400,0.34870000000000001],[1507348800,0.35010000000000002],[1507435200,0.35010000000000002],[1507521600,0.35010000000000002],[1507608000,0.35439999999999999],[1507694400,0.35389999999999999],[1507780800,0.35830000000000001],[1507867200,0.36220000000000002],[1507953600,0.36430000000000001],[1508040000,0.36430000000000001],[1508126400,0.36430000000000001],[1508212800,0.36449999999999999],[1508299200,0.36370000000000002],[1508385600,0.3634],[1508472000,0.36470000000000002],[1508558400,0.36840000000000001],[1508644800,0.36840000000000001],[1508731200,0.36840000000000001],[1508817600,0.36680000000000001],[1508904000,0.37009999999999998],[1508990400,0.37109999999999999],[1509076800,0.3785],[1509163200,0.38040000000000002],[1509249600,0.38040000000000002],[1509336000,0.38040000000000002],[1509422400,0.37809999999999999],[1509508800,0.38080000000000003],[1509595200,0.37880000000000003],[1509681600,0.38800000000000001],[1509768000,0.38740000000000002],[1509854400,0.38740000000000002],[1509944400,0.38740000000000002],[1510030800,0.3901],[1510117200,0.39029999999999998],[1510203600,0.3836],[1510290000,0.38179999999999997],[1510376400,0.38590000000000002],[1510462800,0.38590000000000002],[1510549200,0.38590000000000002],[1510635600,0.39200000000000002],[1510722000,0.39319999999999999],[1510808400,0.38740000000000002],[1510894800,0.38900000000000001],[1510981200,0.3876],[1511067600,0.3876],[1511154000,0.3876],[1511240400,0.3856],[1511326800,0.38669999999999999],[1511413200,0.38369999999999999],[1511499600,0.38369999999999999],[1511586000,0.38740000000000002],[1511672400,0.38740000000000002],[1511758800,0.38740000000000002],[1511845200,0.38440000000000002],[1511931600,0.38319999999999999],[1512018000,0.36959999999999998],[1512104400,0.37680000000000002],[1512190800,0.37319999999999998],[1512277200,0.37319999999999998],[1512363600,0.37319999999999998],[1512450000,0.36709999999999998],[1512536400,0.36709999999999998],[1512622800,0.37130000000000002],[1512709200,0.37269999999999998],[1512795600,0.37009999999999998],[1512882000,0.37009999999999998],[1512968400,0.37009999999999998],[1513054800,0.36940000000000001],[1513141200,0.36659999999999998],[1513227600,0.36459999999999998],[1513314000,0.36730000000000002],[1513400400,0.37030000000000002],[1513486800,0.37030000000000002],[1513573200,0.37030000000000002],[1513659600,0.36630000000000001],[1513746000,0.36870000000000003],[1513832400,0.36399999999999999],[1513918800,0.35780000000000001],[1514005200,0.35680000000000001],[1514091600,0.35680000000000001],[1514178000,0.35680000000000001],[1514264400,0.35680000000000001],[1514350800,0.35539999999999999],[1514437200,0.35780000000000001],[1514523600,0.35870000000000002],[1514610000,0.35770000000000002],[1514696400,0.35770000000000002],[1514782800,0.35770000000000002],[1514869200,0.35770000000000002],[1514955600,0.35570000000000002],[1515042000,0.36030000000000001],[1515128400,0.36520000000000002],[1515214800,0.36820000000000003],[1515301200,0.36820000000000003],[1515387600,0.36820000000000003],[1515474000,0.378],[1515560400,0.37680000000000002],[1515646800,0.37580000000000002],[1515733200,0.37080000000000002],[1515819600,0.371],[1515906000,0.371],[1515992400,0.371],[1516078800,0.371],[1516165200,0.36709999999999998],[1516251600,0.3715],[1516338000,0.37309999999999999],[1516424400,0.37859999999999999],[1516510800,0.37859999999999999],[1516597200,0.37859999999999999],[1516683600,0.37559999999999999],[1516770000,0.37630000000000002],[1516856400,0.37980000000000003],[1516942800,0.37590000000000001],[1517029200,0.37930000000000003],[1517115600,0.37930000000000003],[1517202000,0.37930000000000003],[1517288400,0.36890000000000001],[1517374800,0.36699999999999999],[1517461200,0.37540000000000001],[1517547600,null],[1528948800,0.33889999999999998],[1529035200,0.34160000000000001],[1529121600,0.34010000000000001],[1529208000,0.34010000000000001],[1529294400,0.34010000000000001],[1529380800,0.34250000000000003],[1529467200,0.33989999999999998],[1529553600,0.34010000000000001],[1529640000,0.34050000000000002],[1529726400,null],[1529985600,0.33379999999999999],[1530072000,0.33429999999999999],[1530158400,0.3327],[1530244800,null],[1530331200,0.33410000000000001],[1530417600,0.33410000000000001],[1530504000,0.33410000000000001],[1530590400,0.33550000000000002],[1530676800,0.33810000000000001],[1530763200,0.33810000000000001],[1530849600,0.34050000000000002],[1530936000,0.34279999999999999],[1531022400,0.34279999999999999],[1531108800,0.34279999999999999],[1531195200,0.3422],[1531281600,null],[1531368000,0.33989999999999998],[1531454400,0.34449999999999997],[1531540800,0.34360000000000002],[1531627200,0.34360000000000002],[1531713600,0.34360000000000002],[1531800000,0.34279999999999999],[1531886400,0.3468],[1531972800,0.3458],[1532059200,0.34410000000000002],[1532145600,0.34460000000000002],[1532232000,0.34460000000000002],[1532318400,0.34460000000000002],[1532404800,0.34429999999999999],[1532491200,0.3488],[1532577600,0.36130000000000001],[1532664000,0.35549999999999998],[1532750400,0.34999999999999998],[1532836800,0.34999999999999998],[1532923200,0.34999999999999998],[1533009600,null],[1533268800,0.34039999999999998],[1533355200,null],[1533614400,0.34399999999999997],[1533700800,null],[1534305600,0.34399999999999997],[1534392000,0.33900000000000002],[1534478400,null],[1536379200,0.34849999999999998],[1536465600,0.34849999999999998],[1536552000,0.34849999999999998],[1536638400,0.3493],[1536724800,0.35049999999999998],[1536811200,null],[1540353600,0.34410000000000002],[1540440000,0.33589999999999998],[1540526400,0.34110000000000001],[1540612800,0.33289999999999997],[1540699200,0.33289999999999997],[1540785600,0.33289999999999997],[1540872000,0.32440000000000002],[1540958400,0.32719999999999999],[1541044800,0.33040000000000003],[1541131200,0.33260000000000001],[1541217600,0.3337],[1541304000,0.3337],[1541394000,0.3337],[1541480400,0.33160000000000001],[1541566800,0.32950000000000002],[1541653200,0.33860000000000001],[1541739600,0.3397],[1541826000,0.33929999999999999],[1541912400,0.33929999999999999],[1541998800,0.33929999999999999],[1542085200,0.33100000000000002],[1542171600,0.32679999999999998],[1542258000,0.3261],[1542344400,0.33229999999999998],[1542430800,0.33460000000000001],[1542517200,0.33460000000000001],[1542603600,0.33460000000000001],[1542690000,0.31409999999999999],[1542776400,0.3145],[1542862800,0.31659999999999999],[1542949200,0.31659999999999999],[1543035600,0.31119999999999998],[1543122000,0.31119999999999998],[1543208400,0.31119999999999998],[1543294800,0.3175],[1543381200,0.315],[1543467600,0.32600000000000001],[1543554000,0.32250000000000001],[1543640400,0.32669999999999999],[1543726800,0.32669999999999999],[1543813200,0.32669999999999999],[1543899600,0.33550000000000002],[1543986000,0.3276],[1544072400,0.3276],[1544158800,0.32200000000000001],[1544245200,0.3145],[1544331600,0.3145],[1544418000,0.3145],[1544504400,0.31909999999999999],[1544590800,0.32140000000000002],[1544677200,0.3246],[1544763600,0.3226],[1544850000,0.31619999999999998],[1544936400,0.31619999999999998],[1545022800,0.31619999999999998],[1545109200,0.31059999999999999],[1545195600,0.31580000000000003],[1545282000,0.30940000000000001],[1545368400,0.30580000000000002],[1545454800,0.30230000000000001],[1545541200,0.30230000000000001],[1545627600,0.30230000000000001],[1545714000,0.29909999999999998],[1545800400,0.29909999999999998],[1545886800,0.31440000000000001],[1545973200,0.32090000000000002],[1546059600,0.31909999999999999],[1546146000,0.31909999999999999],[1546232400,0.31909999999999999],[1546318800,0.3196],[1546405200,0.3196],[1546491600,0.31559999999999999],[1546578000,0.30809999999999998],[1546664400,0.31780000000000003],[1546750800,0.31780000000000003],[1546837200,0.31780000000000003],[1546923600,0.31709999999999999],[1547010000,0.31909999999999999],[1547096400,0.31979999999999997],[1547182800,0.32250000000000001],[1547269200,0.3216],[1547355600,0.3216],[1547442000,0.3216],[1547528400,0.32340000000000002],[1547614800,0.32840000000000003],[1547701200,0.3291],[1547787600,0.33239999999999997],[1547874000,0.33950000000000002],[1547960400,0.33950000000000002],[1548046800,0.33950000000000002],[1548133200,0.33950000000000002],[1548219600,0.3357],[1548306000,0.33350000000000002],[1548392400,0.33539999999999998],[1548478800,0.3372],[1548565200,0.3372],[1548651600,0.3372],[1548738000,0.33779999999999999],[1548824400,0.33910000000000001],[1548910800,0.35049999999999998],[1548997200,0.35470000000000002],[1549083600,0.3574],[1549170000,0.3574],[1549256400,0.3574],[1549342800,0.36380000000000001],[1549429200,0.3674],[1549515600,0.36670000000000003],[1549602000,0.36830000000000002],[1549688400,0.371],[1549774800,0.371],[1549861200,0.371],[1549947600,0.36909999999999998],[1550034000,0.3775],[1550120400,0.37159999999999999],[1550206800,0.37240000000000001],[1550293200,0.378],[1550379600,0.378],[1550466000,0.378],[1550552400,0.378],[1550638800,0.37890000000000001],[1550725200,0.39529999999999998],[1550811600,0.39729999999999999],[1550898000,0.39979999999999999],[1550984400,0.39979999999999999],[1551070800,0.39979999999999999],[1551157200,0.40310000000000001],[1551243600,0.40439999999999998],[1551330000,0.40550000000000003],[1551416400,0.40489999999999998],[1551502800,0.40920000000000001],[1551589200,0.40920000000000001],[1551675600,0.40920000000000001],[1551762000,0.41270000000000001],[1551848400,0.41610000000000003],[1551934800,0.41689999999999999],[1552021200,0.42070000000000002],[1552107600,0.42420000000000002],[1552194000,0.42420000000000002],[1552276800,0.42420000000000002],[1552363200,0.42770000000000002],[1552449600,0.43419999999999997],[1552536000,0.43540000000000001],[1552622400,0.44080000000000003],[1552708800,0.437],[1552795200,0.437],[1552881600,0.437],[1552968000,0.43930000000000002],[1553054400,0.43890000000000001],[1553140800,0.44330000000000003],[1553227200,0.4531],[1553313600,0.4476],[1553400000,0.4476],[1553486400,0.4476],[1553572800,0.4521],[1553659200,0.4521],[1553745600,0.44929999999999998],[1553832000,0.45579999999999998],[1553918400,0.4582],[1554004800,0.4582],[1554091200,0.4582],[1554177600,0.46700000000000003],[1554264000,0.46679999999999999],[1554350400,0.46710000000000002],[1554436800,0.45910000000000001],[1554523200,0.46160000000000001],[1554609600,0.46160000000000001],[1554696000,0.46160000000000001],[1554782400,0.45979999999999999],[1554868800,0.46279999999999999],[1554955200,0.46189999999999998],[1555041600,0.46389999999999998],[1555128000,0.46660000000000001],[1555214400,0.46660000000000001],[1555300800,0.46660000000000001],[1555387200,0.46829999999999999],[1555473600,0.45979999999999999],[1555560000,0.45479999999999998],[1555646400,0.4526],[1555732800,0.4526],[1555819200,0.4526],[1555905600,0.4526],[1555992000,0.45879999999999999],[1556078400,0.4738],[1556164800,0.47810000000000002],[1556251200,0.48060000000000003],[1556337600,0.4909],[1556424000,0.4909],[1556510400,0.4909],[1556596800,0.48980000000000001],[1556683200,0.502],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.40179999999999999],[1241668800,0.39100000000000001],[1241755200,0.38500000000000001],[1241841600,0.39839999999999998],[1241928000,0.39839999999999998],[1242014400,0.39839999999999998],[1242100800,0.41249999999999998],[1242187200,0.41220000000000001],[1242273600,0.38769999999999999],[1242360000,0.37740000000000001],[1242446400,0.37630000000000002],[1242532800,0.37630000000000002],[1242619200,0.37630000000000002],[1242705600,null],[1242792000,0.39079999999999998],[1242878400,0.3861],[1242964800,null],[1243051200,0.37890000000000001],[1243137600,0.37890000000000001],[1243224000,0.37890000000000001],[1243310400,0.37890000000000001],[1243396800,0.38969999999999999],[1243483200,0.38900000000000001],[1243569600,0.40110000000000001],[1243656000,0.40689999999999998],[1243742400,0.40689999999999998],[1243828800,0.40689999999999998],[1243915200,0.41820000000000002],[1244001600,0.42720000000000002],[1244088000,0.4284],[1244174400,0.42749999999999999],[1244260800,0.42599999999999999],[1244347200,0.42599999999999999],[1244433600,0.42599999999999999],[1244520000,0.42830000000000001],[1244606400,0.43459999999999999],[1244692800,0.42699999999999999],[1244779200,0.42349999999999999],[1244865600,0.42070000000000002],[1244952000,0.42070000000000002],[1245038400,0.42070000000000002],[1245124800,0.40679999999999999],[1245211200,0.39910000000000001],[1245297600,0.39700000000000002],[1245384000,0.39700000000000002],[1245470400,0.4093],[1245556800,0.4093],[1245643200,0.4093],[1245729600,0.38979999999999998],[1245816000,0.39119999999999999],[1245902400,0.40460000000000002],[1245988800,0.41449999999999998],[1246075200,0.41620000000000001],[1246161600,0.41620000000000001],[1246248000,0.41620000000000001],[1246334400,0.4153],[1246420800,0.40410000000000001],[1246507200,0.4037],[1246593600,0.39539999999999997],[1246680000,0.39539999999999997],[1246766400,0.39539999999999997],[1246852800,0.39539999999999997],[1246939200,0.3856],[1247025600,0.3755],[1247112000,null],[1247198400,0.378],[1247284800,0.37569999999999998],[1247371200,0.37569999999999998],[1247457600,0.37569999999999998],[1247544000,0.38400000000000001],[1247630400,0.38719999999999999],[1247716800,0.40150000000000002],[1247803200,0.40570000000000001],[1247889600,0.40289999999999998],[1247976000,0.40289999999999998],[1248062400,0.40289999999999998],[1248148800,0.41110000000000002],[1248235200,0.41389999999999999],[1248321600,0.41699999999999998],[1248408000,0.42349999999999999],[1248494400,0.42659999999999998],[1248580800,0.42659999999999998],[1248667200,0.42659999999999998],[1248753600,0.42309999999999998],[1248840000,0.42030000000000001],[1248926400,0.4168],[1249012800,0.4289],[1249099200,0.43919999999999998],[1249185600,0.43919999999999998],[1249272000,0.43919999999999998],[1249358400,0.4531],[1249444800,0.44190000000000002],[1249531200,0.45600000000000002],[1249617600,0.44629999999999997],[1249704000,0.44750000000000001],[1249790400,0.44750000000000001],[1249876800,0.44750000000000001],[1249963200,0.51339999999999997],[1250049600,0.52839999999999998],[1250136000,0.50580000000000003],[1250222400,0.51319999999999999],[1250308800,0.50970000000000004],[1250395200,0.50970000000000004],[1250481600,0.50970000000000004],[1250568000,0.49740000000000001],[1250654400,0.49869999999999998],[1250740800,0.498],[1250827200,0.51849999999999996],[1250913600,0.51449999999999996],[1251000000,0.51449999999999996],[1251086400,0.51449999999999996],[1251172800,0.50009999999999999],[1251259200,0.50370000000000004],[1251345600,0.49809999999999999],[1251432000,0.51759999999999995],[1251518400,0.5181],[1251604800,0.5181],[1251691200,0.5181],[1251777600,0.51590000000000003],[1251864000,0.50509999999999999],[1251950400,0.51049999999999995],[1252036800,0.51039999999999996],[1252123200,0.5091],[1252209600,0.5091],[1252296000,0.5091],[1252382400,0.5091],[1252468800,0.52349999999999997],[1252555200,0.52969999999999995],[1252641600,0.53190000000000004],[1252728000,0.53769999999999996],[1252814400,0.53769999999999996],[1252900800,0.53769999999999996],[1252987200,0.5373],[1253073600,0.53239999999999998],[1253160000,0.55030000000000001],[1253246400,0.53910000000000002],[1253332800,0.52859999999999996],[1253419200,0.52859999999999996],[1253505600,0.52859999999999996],[1253592000,0.53139999999999998],[1253678400,0.5292],[1253764800,0.51749999999999996],[1253851200,0.51700000000000002],[1253937600,0.52659999999999996],[1254024000,0.52659999999999996],[1254110400,0.52659999999999996],[1254196800,0.52959999999999996],[1254283200,0.5413],[1254369600,0.53769999999999996],[1254456000,0.5343],[1254542400,0.54300000000000004],[1254628800,0.54300000000000004],[1254715200,0.54300000000000004],[1254801600,0.55279999999999996],[1254888000,0.56059999999999999],[1254974400,0.56879999999999997],[1255060800,0.56389999999999996],[1255147200,0.55530000000000002],[1255233600,0.55530000000000002],[1255320000,0.55530000000000002],[1255406400,0.55410000000000004],[1255492800,0.55149999999999999],[1255579200,0.55100000000000005],[1255665600,0.55640000000000001],[1255752000,0.55169999999999997],[1255838400,0.55169999999999997],[1255924800,0.55169999999999997],[1256011200,0.56189999999999996],[1256097600,0.57609999999999995],[1256184000,0.57789999999999997],[1256270400,0.5706],[1256356800,0.58879999999999999],[1256443200,0.58879999999999999],[1256529600,0.58879999999999999],[1256616000,0.59760000000000002],[1256702400,0.57240000000000002],[1256788800,0.54469999999999996],[1256875200,0.54259999999999997],[1256961600,0.53390000000000004],[1257048000,0.53390000000000004],[1257138000,0.53390000000000004],[1257224400,0.55500000000000005],[1257310800,0.55889999999999995],[1257397200,0.56010000000000004],[1257483600,0.56000000000000005],[1257570000,0.57579999999999998],[1257656400,0.57579999999999998],[1257742800,0.57579999999999998],[1257829200,0.57840000000000003],[1257915600,0.68569999999999998],[1258002000,0.65000000000000002],[1258088400,0.65339999999999998],[1258174800,0.66930000000000001],[1258261200,0.66930000000000001],[1258347600,0.66930000000000001],[1258434000,0.67390000000000005],[1258520400,0.67549999999999999],[1258606800,0.67820000000000003],[1258693200,0.67920000000000003],[1258779600,0.68489999999999995],[1258866000,0.68489999999999995],[1258952400,0.68489999999999995],[1259038800,0.69240000000000002],[1259125200,0.69230000000000003],[1259211600,0.6986],[1259298000,0.6986],[1259384400,0.68899999999999995],[1259470800,0.68899999999999995],[1259557200,0.68899999999999995],[1259643600,0.70509999999999995],[1259730000,0.69699999999999995],[1259816400,0.70209999999999995],[1259902800,0.71179999999999999],[1259989200,0.70269999999999999],[1260075600,0.70269999999999999],[1260162000,0.70269999999999999],[1260248400,0.68169999999999997],[1260334800,0.68120000000000003],[1260421200,0.68869999999999998],[1260507600,0.71120000000000005],[1260594000,0.70530000000000004],[1260680400,0.70530000000000004],[1260766800,0.70530000000000004],[1260853200,0.70499999999999996],[1260939600,0.69930000000000003],[1261026000,0.70499999999999996],[1261112400,0.68859999999999999],[1261198800,0.68930000000000002],[1261285200,0.68930000000000002],[1261371600,0.68930000000000002],[1261458000,0.69340000000000002],[1261544400,0.68759999999999999],[1261630800,0.7097],[1261717200,0.70609999999999995],[1261803600,0.70609999999999995],[1261890000,0.70609999999999995],[1261976400,0.70609999999999995],[1262062800,0.7087],[1262149200,0.69210000000000005],[1262235600,0.68230000000000002],[1262322000,0.66590000000000005],[1262408400,0.66590000000000005],[1262494800,0.66590000000000005],[1262581200,0.66590000000000005],[1262667600,0.67179999999999995],[1262754000,0.67869999999999997],[1262840400,0.65749999999999997],[1262926800,0.63570000000000004],[1263013200,0.62970000000000004],[1263099600,0.62970000000000004],[1263186000,0.62970000000000004],[1263272400,0.63800000000000001],[1263358800,0.63190000000000002],[1263445200,0.62860000000000005],[1263531600,0.60609999999999997],[1263618000,0.61890000000000001],[1263704400,0.61890000000000001],[1263790800,0.61890000000000001],[1263877200,0.61890000000000001],[1263963600,0.6119],[1264050000,0.6048],[1264136400,0.60780000000000001],[1264222800,0.6048],[1264309200,0.6048],[1264395600,0.6048],[1264482000,0.59860000000000002],[1264568400,0.60560000000000003],[1264654800,0.60960000000000003],[1264741200,0.6069],[1264827600,0.59099999999999997],[1264914000,0.59099999999999997],[1265000400,0.59099999999999997],[1265086800,0.61150000000000004],[1265173200,0.60670000000000002],[1265259600,0.62009999999999998],[1265346000,0.60209999999999997],[1265432400,0.59160000000000001],[1265518800,0.59160000000000001],[1265605200,0.59160000000000001],[1265691600,0.59830000000000005],[1265778000,0.60370000000000001],[1265864400,0.60360000000000003],[1265950800,0.61019999999999996],[1266037200,0.60589999999999999],[1266123600,0.60589999999999999],[1266210000,0.60589999999999999],[1266296400,0.60589999999999999],[1266382800,0.61360000000000003],[1266469200,0.61919999999999997],[1266555600,0.67979999999999996],[1266642000,0.67500000000000004],[1266728400,0.67500000000000004],[1266814800,0.67500000000000004],[1266901200,0.67130000000000001],[1266987600,0.66739999999999999],[1267074000,0.66759999999999997],[1267160400,0.66900000000000004],[1267246800,0.67979999999999996],[1267333200,0.67979999999999996],[1267419600,0.67979999999999996],[1267506000,0.70750000000000002],[1267592400,0.71630000000000005],[1267678800,0.70489999999999997],[1267765200,0.69589999999999996],[1267851600,0.69930000000000003],[1267938000,0.69930000000000003],[1268024400,0.69930000000000003],[1268110800,0.70950000000000002],[1268197200,0.70499999999999996],[1268283600,0.70430000000000004],[1268370000,0.71089999999999998],[1268456400,0.70520000000000005],[1268542800,0.70520000000000005],[1268625600,0.70520000000000005],[1268712000,0.70609999999999995],[1268798400,0.71120000000000005],[1268884800,0.7077],[1268971200,0.70599999999999996],[1269057600,0.70220000000000005],[1269144000,0.70220000000000005],[1269230400,0.70220000000000005],[1269316800,0.70520000000000005],[1269403200,0.69320000000000004],[1269489600,0.69620000000000004],[1269576000,0.72850000000000004],[1269662400,0.72299999999999998],[1269748800,0.72299999999999998],[1269835200,0.72299999999999998],[1269921600,0.73250000000000004],[1270008000,0.72870000000000001],[1270094400,0.73240000000000005],[1270180800,0.73850000000000005],[1270267200,0.73850000000000005],[1270353600,0.73850000000000005],[1270440000,0.73850000000000005],[1270526400,0.72750000000000004],[1270612800,0.73799999999999999],[1270699200,0.73509999999999998],[1270785600,0.73570000000000002],[1270872000,0.74099999999999999],[1270958400,0.74099999999999999],[1271044800,0.74099999999999999],[1271131200,0.74280000000000002],[1271217600,0.7379],[1271304000,0.74039999999999995],[1271390400,0.74099999999999999],[1271476800,0.71589999999999998],[1271563200,0.71589999999999998],[1271649600,0.71589999999999998],[1271736000,0.69540000000000002],[1271822400,0.71150000000000002],[1271908800,0.70669999999999999],[1271995200,0.71340000000000003],[1272081600,0.72040000000000004],[1272168000,0.72040000000000004],[1272254400,0.72040000000000004],[1272340800,0.74860000000000004],[1272427200,0.73329999999999995],[1272513600,0.73450000000000004],[1272600000,0.76039999999999996],[1272686400,0.75180000000000002],[1272772800,0.75180000000000002],[1272859200,0.75180000000000002],[1272945600,0.36099999999999999],[1273032000,null],[1280980800,0.38529999999999998],[1281067200,0.40129999999999999],[1281153600,0.40479999999999999],[1281240000,0.40479999999999999],[1281326400,0.40479999999999999],[1281412800,0.40039999999999998],[1281499200,0.40570000000000001],[1281585600,0.40300000000000002],[1281672000,0.42020000000000002],[1281758400,0.41849999999999998],[1281844800,0.41849999999999998],[1281931200,0.41849999999999998],[1282017600,0.41449999999999998],[1282104000,0.42749999999999999],[1282190400,0.4209],[1282276800,0.42349999999999999],[1282363200,0.42770000000000002],[1282449600,0.42770000000000002],[1282536000,0.42770000000000002],[1282622400,0.42580000000000001],[1282708800,0.41389999999999999],[1282795200,0.41649999999999998],[1282881600,0.40500000000000003],[1282968000,0.42209999999999998],[1283054400,0.42209999999999998],[1283140800,0.42209999999999998],[1283227200,0.4128],[1283313600,0.41880000000000001],[1283400000,0.43959999999999999],[1283486400,0.44629999999999997],[1283572800,0.44790000000000002],[1283659200,0.44790000000000002],[1283745600,0.44790000000000002],[1283832000,0.44790000000000002],[1283918400,0.44690000000000002],[1284004800,0.47160000000000002],[1284091200,0.46310000000000001],[1284177600,0.46229999999999999],[1284264000,0.46229999999999999],[1284350400,0.46229999999999999],[1284436800,0.46760000000000002],[1284523200,0.47370000000000001],[1284609600,0.46739999999999998],[1284696000,0.46839999999999998],[1284782400,0.4743],[1284868800,0.4743],[1284955200,0.4743],[1285041600,0.49249999999999999],[1285128000,0.48270000000000002],[1285214400,0.48249999999999998],[1285300800,0.4788],[1285387200,0.4869],[1285473600,0.4869],[1285560000,0.4869],[1285646400,0.49280000000000002],[1285732800,0.496],[1285819200,0.49469999999999997],[1285905600,0.4914],[1285992000,0.47710000000000002],[1286078400,0.47710000000000002],[1286164800,0.47710000000000002],[1286251200,0.46739999999999998],[1286337600,0.48280000000000001],[1286424000,0.46589999999999998],[1286510400,0.4612],[1286596800,0.4753],[1286683200,0.4753],[1286769600,0.4753],[1286856000,0.46139999999999998],[1286942400,0.46689999999999998],[1287028800,0.47249999999999998],[1287115200,0.48320000000000002],[1287201600,0.49130000000000001],[1287288000,0.49130000000000001],[1287374400,0.49130000000000001],[1287460800,0.48920000000000002],[1287547200,0.47860000000000003],[1287633600,0.48830000000000001],[1287720000,0.48359999999999997],[1287806400,0.51280000000000003],[1287892800,0.51280000000000003],[1287979200,0.51280000000000003],[1288065600,0.52449999999999997],[1288152000,0.52610000000000001],[1288238400,0.51770000000000005],[1288324800,0.51500000000000001],[1288411200,0.52700000000000002],[1288497600,0.52700000000000002],[1288584000,0.52700000000000002],[1288670400,0.52249999999999996],[1288756800,0.52680000000000005],[1288843200,0.52569999999999995],[1288929600,0.52390000000000003],[1289016000,0.53879999999999995],[1289102400,0.53879999999999995],[1289192400,0.53879999999999995],[1289278800,0.54120000000000001],[1289365200,0.58940000000000003],[1289451600,0.58809999999999996],[1289538000,0.59130000000000005],[1289624400,0.58540000000000003],[1289710800,0.58540000000000003],[1289797200,0.58540000000000003],[1289883600,0.57289999999999996],[1289970000,0.5615],[1290056400,0.56999999999999995],[1290142800,0.5776],[1290229200,0.57920000000000005],[1290315600,0.57920000000000005],[1290402000,0.57920000000000005],[1290488400,0.59419999999999995],[1290574800,0.57779999999999998],[1290661200,0.58340000000000003],[1290747600,0.58340000000000003],[1290834000,0.58379999999999999],[1290920400,0.58379999999999999],[1291006800,0.58379999999999999],[1291093200,0.57189999999999996],[1291179600,0.55789999999999995],[1291266000,0.57189999999999996],[1291352400,0.57110000000000005],[1291438800,0.5837],[1291525200,0.5837],[1291611600,0.5837],[1291698000,0.58830000000000005],[1291784400,0.58740000000000003],[1291870800,0.58850000000000002],[1291957200,0.58699999999999997],[1292043600,0.59089999999999998],[1292130000,0.59089999999999998],[1292216400,0.59089999999999998],[1292302800,0.58430000000000004],[1292389200,0.56989999999999996],[1292475600,0.56569999999999998],[1292562000,0.56499999999999995],[1292648400,0.56179999999999997],[1292734800,0.56179999999999997],[1292821200,0.56179999999999997],[1292907600,0.56730000000000003],[1292994000,0.56779999999999997],[1293080400,0.5796],[1293166800,0.57620000000000005],[1293253200,0.57620000000000005],[1293339600,0.57620000000000005],[1293426000,0.57620000000000005],[1293512400,0.56740000000000002],[1293598800,0.5635],[1293685200,0.56659999999999999],[1293771600,0.56630000000000003],[1293858000,0.56159999999999999],[1293944400,0.56159999999999999],[1294030800,0.56159999999999999],[1294117200,0.5847],[1294203600,0.57520000000000004],[1294290000,0.60809999999999997],[1294376400,0.60529999999999995],[1294462800,0.60899999999999999],[1294549200,0.60899999999999999],[1294635600,0.60899999999999999],[1294722000,0.6099],[1294808400,0.59950000000000003],[1294894800,0.60119999999999996],[1294981200,0.6048],[1295067600,0.59709999999999996],[1295154000,0.59709999999999996],[1295240400,0.59709999999999996],[1295326800,0.59709999999999996],[1295413200,0.60329999999999995],[1295499600,0.59819999999999995],[1295586000,0.5867],[1295672400,0.59360000000000002],[1295758800,0.59360000000000002],[1295845200,0.59360000000000002],[1295931600,0.58540000000000003],[1296018000,0.59040000000000004],[1296104400,0.57809999999999995],[1296190800,0.5958],[1296277200,0.58150000000000002],[1296363600,0.58150000000000002],[1296450000,0.58150000000000002],[1296536400,0.58430000000000004],[1296622800,0.59770000000000001],[1296709200,0.59130000000000005],[1296795600,0.58740000000000003],[1296882000,0.57730000000000004],[1296968400,0.57730000000000004],[1297054800,0.57730000000000004],[1297141200,0.58399999999999996],[1297227600,0.58919999999999995],[1297314000,0.60819999999999996],[1297400400,0.61270000000000002],[1297486800,0.61270000000000002],[1297573200,0.61270000000000002],[1297659600,0.61270000000000002],[1297746000,0.61140000000000005],[1297832400,0.61080000000000001],[1297918800,0.60599999999999998],[1298005200,0.59670000000000001],[1298091600,0.59109999999999996],[1298178000,0.59109999999999996],[1298264400,0.59109999999999996],[1298350800,0.59109999999999996],[1298437200,0.57410000000000005],[1298523600,0.56740000000000002],[1298610000,0.61580000000000001],[1298696400,0.60870000000000002],[1298782800,0.60870000000000002],[1298869200,0.60870000000000002],[1298955600,0.6048],[1299042000,0.59199999999999997],[1299128400,0.59640000000000004],[1299214800,0.61709999999999998],[1299301200,0.62280000000000002],[1299387600,0.62280000000000002],[1299474000,0.62280000000000002],[1299560400,0.62519999999999998],[1299646800,0.62490000000000001],[1299733200,0.62519999999999998],[1299819600,0.62570000000000003],[1299906000,0.62719999999999998],[1299992400,0.62719999999999998],[1300075200,0.62719999999999998],[1300161600,0.63],[1300248000,0.63600000000000001],[1300334400,0.62749999999999995],[1300420800,0.62170000000000003],[1300507200,0.61199999999999999],[1300593600,0.61199999999999999],[1300680000,0.61199999999999999],[1300766400,0.61829999999999996],[1300852800,0.61829999999999996],[1300939200,0.63080000000000003],[1301025600,0.64190000000000003],[1301112000,0.65539999999999998],[1301198400,0.65539999999999998],[1301284800,0.65539999999999998],[1301371200,0.64980000000000004],[1301457600,0.66090000000000004],[1301544000,0.68049999999999999],[1301630400,0.68469999999999998],[1301716800,0.69650000000000001],[1301803200,0.69650000000000001],[1301889600,0.69650000000000001],[1301976000,0.70330000000000004],[1302062400,0.70150000000000001],[1302148800,0.68430000000000002],[1302235200,0.68979999999999997],[1302321600,0.69140000000000001],[1302408000,0.69140000000000001],[1302494400,0.69140000000000001],[1302580800,0.69599999999999995],[1302667200,0.70009999999999994],[1302753600,0.7006],[1302840000,0.69650000000000001],[1302926400,0.70269999999999999],[1303012800,0.70269999999999999],[1303099200,0.70269999999999999],[1303185600,0.70269999999999999],[1303272000,0.71699999999999997],[1303358400,0.71589999999999998],[1303444800,0.73089999999999999],[1303531200,0.73089999999999999],[1303617600,0.73089999999999999],[1303704000,0.73089999999999999],[1303790400,0.73319999999999996],[1303876800,0.7167],[1303963200,0.71289999999999998],[1304049600,0.72989999999999999],[1304136000,0.73419999999999996],[1304222400,0.73419999999999996],[1304308800,0.73419999999999996],[1304395200,0.34899999999999998],[1304481600,null],[1304568000,0.33579999999999999],[1304654400,null],[1311998400,0.34360000000000002],[1312084800,0.34360000000000002],[1312171200,0.34360000000000002],[1312257600,0.34339999999999998],[1312344000,0.33090000000000003],[1312430400,0.33539999999999998],[1312516800,null],[1312603200,0.33689999999999998],[1312689600,0.33689999999999998],[1312776000,0.33689999999999998],[1312862400,0.32500000000000001],[1312948800,0.33560000000000001],[1313035200,0.32579999999999998],[1313121600,0.3291],[1313208000,0.33250000000000002],[1313294400,0.33250000000000002],[1313380800,0.33250000000000002],[1313467200,0.3382],[1313553600,0.32579999999999998],[1313640000,0.3211],[1313726400,null],[1314158400,0.30919999999999997],[1314244800,0.31659999999999999],[1314331200,0.31830000000000003],[1314417600,0.33310000000000001],[1314504000,0.33310000000000001],[1314590400,0.33310000000000001],[1314676800,0.34449999999999997],[1314763200,0.3553],[1314849600,0.35959999999999998],[1314936000,0.3528],[1315022400,0.35410000000000003],[1315108800,0.35410000000000003],[1315195200,0.35410000000000003],[1315281600,0.35410000000000003],[1315368000,0.35859999999999997],[1315454400,0.36230000000000001],[1315540800,0.36009999999999998],[1315627200,0.34699999999999998],[1315713600,0.34699999999999998],[1315800000,0.34699999999999998],[1315886400,0.3513],[1315972800,0.3473],[1316059200,0.3503],[1316145600,0.34520000000000001],[1316232000,0.34589999999999999],[1316318400,0.34589999999999999],[1316404800,0.34589999999999999],[1316491200,0.35239999999999999],[1316577600,0.35659999999999997],[1316664000,0.3508],[1316750400,0.33260000000000001],[1316836800,0.33750000000000002],[1316923200,0.33750000000000002],[1317009600,0.33750000000000002],[1317096000,0.33879999999999999],[1317182400,0.33639999999999998],[1317268800,0.32700000000000001],[1317355200,null],[1320814800,0.35720000000000002],[1320901200,0.3493],[1320987600,0.34229999999999999],[1321074000,null],[1321333200,0.34560000000000002],[1321419600,0.35370000000000001],[1321506000,0.3488],[1321592400,null],[1329282000,0.34899999999999998],[1329368400,null],[1329886800,0.35599999999999998],[1329973200,0.35770000000000002],[1330059600,null],[1330405200,0.35670000000000002],[1330491600,0.38240000000000002],[1330578000,0.3795],[1330664400,0.38640000000000002],[1330750800,0.39250000000000002],[1330837200,0.39250000000000002],[1330923600,0.39250000000000002],[1331010000,0.3906],[1331096400,0.38300000000000001],[1331182800,0.38990000000000002],[1331269200,0.3972],[1331355600,0.3921],[1331442000,0.3921],[1331524800,0.3921],[1331611200,0.39500000000000002],[1331697600,0.3952],[1331784000,0.39489999999999997],[1331870400,0.39810000000000001],[1331956800,0.40970000000000001],[1332043200,0.40970000000000001],[1332129600,0.40970000000000001],[1332216000,0.4209],[1332302400,0.42030000000000001],[1332388800,0.42449999999999999],[1332475200,0.41049999999999998],[1332561600,0.4123],[1332648000,0.4123],[1332734400,0.4123],[1332820800,0.42370000000000002],[1332907200,0.42049999999999998],[1332993600,0.41449999999999998],[1333080000,0.41639999999999999],[1333166400,0.41499999999999998],[1333252800,0.41499999999999998],[1333339200,0.41499999999999998],[1333425600,0.41570000000000001],[1333512000,0.43120000000000003],[1333598400,0.43280000000000002],[1333684800,0.439],[1333771200,0.439],[1333857600,0.439],[1333944000,0.439],[1334030400,0.44419999999999998],[1334116800,0.43240000000000001],[1334203200,0.4229],[1334289600,0.42959999999999998],[1334376000,0.42549999999999999],[1334462400,0.42549999999999999],[1334548800,0.42549999999999999],[1334635200,0.40489999999999998],[1334721600,0.41389999999999999],[1334808000,0.42549999999999999],[1334894400,0.4168],[1334980800,0.40920000000000001],[1335067200,0.40920000000000001],[1335153600,0.40920000000000001],[1335240000,0.4022],[1335326400,0.39510000000000001],[1335412800,0.41739999999999999],[1335499200,0.41760000000000003],[1335585600,0.437],[1335672000,0.437],[1335758400,0.437],[1335844800,0.43809999999999999],[1335931200,null],[1367467200,0.30719999999999997],[1367553600,0.31259999999999999],[1367640000,0.31909999999999999],[1367726400,0.31909999999999999],[1367812800,0.31909999999999999],[1367899200,0.31769999999999998],[1367985600,0.32000000000000001],[1368072000,0.32579999999999998],[1368158400,0.32540000000000002],[1368244800,0.33700000000000002],[1368331200,0.33700000000000002],[1368417600,0.33700000000000002],[1368504000,0.34300000000000003],[1368590400,0.35039999999999999],[1368676800,0.35649999999999998],[1368763200,0.35249999999999998],[1368849600,0.3594],[1368936000,0.3594],[1369022400,0.3594],[1369108800,0.37119999999999997],[1369195200,0.3629],[1369281600,0.3498],[1369368000,0.34999999999999998],[1369454400,0.34949999999999998],[1369540800,0.34949999999999998],[1369627200,0.34949999999999998],[1369713600,0.34949999999999998],[1369800000,0.3498],[1369886400,0.3427],[1369972800,0.34939999999999999],[1370059200,0.34760000000000002],[1370145600,0.34760000000000002],[1370232000,0.34760000000000002],[1370318400,0.34449999999999997],[1370404800,0.34150000000000003],[1370491200,0.34029999999999999],[1370577600,0.34429999999999999],[1370664000,0.34739999999999999],[1370750400,0.34739999999999999],[1370836800,0.34739999999999999],[1370923200,0.35010000000000002],[1371009600,0.34710000000000002],[1371096000,0.34370000000000001],[1371182400,0.34510000000000002],[1371268800,0.34639999999999999],[1371355200,0.34639999999999999],[1371441600,0.34639999999999999],[1371528000,0.35120000000000001],[1371614400,0.35339999999999999],[1371700800,0.3508],[1371787200,0.34470000000000001],[1371873600,0.34370000000000001],[1371960000,0.34370000000000001],[1372046400,0.34370000000000001],[1372132800,0.33979999999999999],[1372219200,0.34189999999999998],[1372305600,0.3453],[1372392000,0.34520000000000001],[1372478400,0.34760000000000002],[1372564800,0.34760000000000002],[1372651200,0.34760000000000002],[1372737600,0.35189999999999999],[1372824000,0.35070000000000001],[1372910400,0.35270000000000001],[1372996800,0.35270000000000001],[1373083200,0.35399999999999998],[1373169600,0.35399999999999998],[1373256000,0.35399999999999998],[1373342400,0.37009999999999998],[1373428800,0.37440000000000001],[1373515200,0.37140000000000001],[1373601600,0.37659999999999999],[1373688000,0.37859999999999999],[1373774400,0.37859999999999999],[1373860800,0.37859999999999999],[1373947200,0.374],[1374033600,0.37030000000000002],[1374120000,0.37069999999999997],[1374206400,0.36890000000000001],[1374292800,0.36830000000000002],[1374379200,0.36830000000000002],[1374465600,0.36830000000000002],[1374552000,0.36990000000000001],[1374638400,0.36809999999999998],[1374724800,0.36620000000000003],[1374811200,0.37630000000000002],[1374897600,0.37390000000000001],[1374984000,0.37390000000000001],[1375070400,0.37390000000000001],[1375156800,0.37140000000000001],[1375243200,0.36959999999999998],[1375329600,0.3669],[1375416000,0.3795],[1375502400,0.38030000000000003],[1375588800,0.38030000000000003],[1375675200,0.38030000000000003],[1375761600,0.3891],[1375848000,0.3916],[1375934400,0.3861],[1376020800,0.39029999999999998],[1376107200,0.40749999999999997],[1376193600,0.40749999999999997],[1376280000,0.40749999999999997],[1376366400,0.40189999999999998],[1376452800,0.39729999999999999],[1376539200,0.39019999999999999],[1376625600,0.39340000000000003],[1376712000,0.39460000000000001],[1376798400,0.39460000000000001],[1376884800,0.39460000000000001],[1376971200,0.39429999999999998],[1377057600,0.39379999999999998],[1377144000,0.3982],[1377230400,0.4047],[1377316800,0.40560000000000002],[1377403200,0.40560000000000002],[1377489600,0.40560000000000002],[1377576000,0.40350000000000003],[1377662400,0.40189999999999998],[1377748800,0.40050000000000002],[1377835200,0.40229999999999999],[1377921600,0.40389999999999998],[1378008000,0.40389999999999998],[1378094400,0.40389999999999998],[1378180800,0.40389999999999998],[1378267200,0.40429999999999999],[1378353600,0.4037],[1378440000,0.40460000000000002],[1378526400,0.40539999999999998],[1378612800,0.40539999999999998],[1378699200,0.40539999999999998],[1378785600,0.40560000000000002],[1378872000,0.40999999999999998],[1378958400,0.4133],[1379044800,0.40849999999999997],[1379131200,0.40579999999999999],[1379217600,0.40579999999999999],[1379304000,0.40579999999999999],[1379390400,0.40689999999999998],[1379476800,0.4073],[1379563200,0.41980000000000001],[1379649600,0.41999999999999998],[1379736000,0.41930000000000001],[1379822400,0.41930000000000001],[1379908800,0.41930000000000001],[1379995200,0.41560000000000002],[1380081600,0.41830000000000001],[1380168000,0.41399999999999998],[1380254400,0.41999999999999998],[1380340800,0.42120000000000002],[1380427200,0.42120000000000002],[1380513600,0.42120000000000002],[1380600000,0.41899999999999998],[1380686400,0.42920000000000003],[1380772800,0.44069999999999998],[1380859200,0.43530000000000002],[1380945600,0.43869999999999998],[1381032000,0.43869999999999998],[1381118400,0.43869999999999998],[1381204800,0.43049999999999999],[1381291200,0.41489999999999999],[1381377600,0.41060000000000002],[1381464000,0.41789999999999999],[1381550400,0.42020000000000002],[1381636800,0.42020000000000002],[1381723200,0.42020000000000002],[1381809600,0.42120000000000002],[1381896000,0.42520000000000002],[1381982400,0.42870000000000003],[1382068800,0.42999999999999999],[1382155200,0.43959999999999999],[1382241600,0.43959999999999999],[1382328000,0.43959999999999999],[1382414400,0.45569999999999999],[1382500800,0.4521],[1382587200,0.44700000000000001],[1382673600,0.45329999999999998],[1382760000,0.45329999999999998],[1382846400,0.45329999999999998],[1382932800,0.45329999999999998],[1383019200,0.44769999999999999],[1383105600,0.44890000000000002],[1383192000,0.44779999999999998],[1383278400,0.43840000000000001],[1383364800,0.439],[1383451200,0.439],[1383541200,0.439],[1383627600,0.44869999999999999],[1383714000,0.45369999999999999],[1383800400,0.44400000000000001],[1383886800,0.42809999999999998],[1383973200,0.44669999999999999],[1384059600,0.44669999999999999],[1384146000,0.44669999999999999],[1384232400,0.4556],[1384318800,0.45419999999999999],[1384405200,0.46600000000000003],[1384491600,0.47639999999999999],[1384578000,0.47489999999999999],[1384664400,0.47489999999999999],[1384750800,0.47489999999999999],[1384837200,0.47239999999999999],[1384923600,0.4672],[1385010000,0.47789999999999999],[1385096400,0.47999999999999998],[1385182800,0.47860000000000003],[1385269200,0.47860000000000003],[1385355600,0.47860000000000003],[1385442000,0.47639999999999999],[1385528400,0.48380000000000001],[1385614800,0.48509999999999998],[1385701200,0.48509999999999998],[1385787600,0.48720000000000002],[1385874000,0.48720000000000002],[1385960400,0.48720000000000002],[1386046800,0.48609999999999998],[1386133200,0.48170000000000002],[1386219600,0.48159999999999997],[1386306000,0.4793],[1386392400,0.4803],[1386478800,0.4803],[1386565200,0.4803],[1386651600,0.48130000000000001],[1386738000,0.48670000000000002],[1386824400,0.48159999999999997],[1386910800,0.48259999999999997],[1386997200,0.47860000000000003],[1387083600,0.47860000000000003],[1387170000,0.47860000000000003],[1387256400,0.47920000000000001],[1387342800,0.47299999999999998],[1387429200,0.48259999999999997],[1387515600,0.48180000000000001],[1387602000,0.47649999999999998],[1387688400,0.47649999999999998],[1387774800,0.47649999999999998],[1387861200,0.4738],[1387947600,0.46989999999999998],[1388034000,0.46989999999999998],[1388120400,0.47439999999999999],[1388206800,0.4667],[1388293200,0.4667],[1388379600,0.4667],[1388466000,0.46029999999999999],[1388552400,0.46239999999999998],[1388638800,0.46239999999999998],[1388725200,0.4541],[1388811600,0.44790000000000002],[1388898000,0.44790000000000002],[1388984400,0.44790000000000002],[1389070800,0.44600000000000001],[1389157200,0.45290000000000002],[1389243600,0.4476],[1389330000,0.44700000000000001],[1389416400,0.44309999999999999],[1389502800,0.44309999999999999],[1389589200,0.44309999999999999],[1389675600,0.43149999999999999],[1389762000,0.43469999999999998],[1389848400,0.43930000000000002],[1389934800,0.44330000000000003],[1390021200,0.44180000000000003],[1390107600,0.44180000000000003],[1390194000,0.44180000000000003],[1390280400,0.44180000000000003],[1390366800,0.44929999999999998],[1390453200,0.44779999999999998],[1390539600,0.44579999999999997],[1390626000,0.43709999999999999],[1390712400,0.43709999999999999],[1390798800,0.43709999999999999],[1390885200,0.42470000000000002],[1390971600,0.43330000000000002],[1391058000,0.42049999999999998],[1391144400,0.43030000000000002],[1391230800,0.42320000000000002],[1391317200,0.42320000000000002],[1391403600,0.42320000000000002],[1391490000,0.41549999999999998],[1391576400,0.42149999999999999],[1391662800,0.4234],[1391749200,0.43109999999999998],[1391835600,0.4501],[1391922000,0.4501],[1392008400,0.4501],[1392094800,0.4546],[1392181200,0.4572],[1392267600,0.46650000000000003],[1392354000,0.47870000000000001],[1392440400,0.48089999999999999],[1392526800,0.48089999999999999],[1392613200,0.48089999999999999],[1392699600,0.48089999999999999],[1392786000,0.48699999999999999],[1392872400,0.4798],[1392958800,0.48060000000000003],[1393045200,0.48999999999999999],[1393131600,0.48999999999999999],[1393218000,0.48999999999999999],[1393304400,0.49120000000000003],[1393390800,0.50719999999999998],[1393477200,0.50700000000000001],[1393563600,0.50980000000000003],[1393650000,0.51449999999999996],[1393736400,0.51449999999999996],[1393822800,0.51449999999999996],[1393909200,0.5101],[1393995600,0.51500000000000001],[1394082000,0.50939999999999996],[1394168400,0.50770000000000004],[1394254800,0.50660000000000005],[1394341200,0.50660000000000005],[1394424000,0.50660000000000005],[1394510400,0.50180000000000002],[1394596800,0.497],[1394683200,0.49659999999999999],[1394769600,0.48959999999999998],[1394856000,0.4763],[1394942400,0.4763],[1395028800,0.4763],[1395115200,0.48249999999999998],[1395201600,0.48270000000000002],[1395288000,0.47470000000000001],[1395374400,0.47589999999999999],[1395460800,0.46879999999999999],[1395547200,0.46879999999999999],[1395633600,0.46879999999999999],[1395720000,0.4572],[1395806400,0.45540000000000003],[1395892800,0.44590000000000002],[1395979200,0.44569999999999999],[1396065600,0.4526],[1396152000,0.4526],[1396238400,0.4526],[1396324800,0.44790000000000002],[1396411200,0.46750000000000003],[1396497600,0.47289999999999999],[1396584000,0.46379999999999999],[1396670400,0.4446],[1396756800,0.4446],[1396843200,0.4446],[1396929600,0.43909999999999999],[1397016000,0.44719999999999999],[1397102400,0.4632],[1397188800,0.44740000000000002],[1397275200,0.44230000000000003],[1397361600,0.44230000000000003],[1397448000,0.44230000000000003],[1397534400,0.44600000000000001],[1397620800,0.44719999999999999],[1397707200,0.4642],[1397793600,0.45829999999999999],[1397880000,0.45829999999999999],[1397966400,0.45829999999999999],[1398052800,0.45829999999999999],[1398139200,0.46010000000000001],[1398225600,0.46300000000000002],[1398312000,0.45929999999999999],[1398398400,0.46010000000000001],[1398484800,0.44330000000000003],[1398571200,0.44330000000000003],[1398657600,0.44330000000000003],[1398744000,0.43890000000000001],[1398830400,0.44419999999999998],[1398916800,0.4496],[1399003200,0.3286],[1399089600,0.32979999999999998],[1399176000,0.32979999999999998],[1399262400,0.32979999999999998],[1399348800,0.3332],[1399435200,0.32919999999999999],[1399521600,null],[1400731200,0.32829999999999998],[1400817600,0.32779999999999998],[1400904000,0.33239999999999997],[1400990400,0.33239999999999997],[1401076800,0.33239999999999997],[1401163200,0.33239999999999997],[1401249600,0.34689999999999999],[1401336000,0.34889999999999999],[1401422400,0.35589999999999999],[1401508800,0.35439999999999999],[1401595200,0.35439999999999999],[1401681600,0.35439999999999999],[1401768000,0.35770000000000002],[1401854400,0.35210000000000002],[1401940800,0.34570000000000001],[1402027200,0.34420000000000001],[1402113600,0.3412],[1402200000,0.3412],[1402286400,0.3412],[1402372800,0.33650000000000002],[1402459200,0.3337],[1402545600,0.34150000000000003],[1402632000,0.33339999999999997],[1402718400,null],[1406779200,0.34499999999999997],[1406865600,0.33929999999999999],[1406952000,0.34000000000000002],[1407038400,0.34000000000000002],[1407124800,0.34000000000000002],[1407211200,0.35460000000000003],[1407297600,0.34670000000000001],[1407384000,0.34510000000000002],[1407470400,0.3488],[1407556800,0.34970000000000001],[1407643200,0.34970000000000001],[1407729600,0.34970000000000001],[1407816000,0.35510000000000003],[1407902400,0.35170000000000001],[1407988800,0.35110000000000002],[1408075200,0.34770000000000001],[1408161600,0.34410000000000002],[1408248000,0.34410000000000002],[1408334400,0.34410000000000002],[1408420800,0.34449999999999997],[1408507200,null],[1430539200,0.29599999999999999],[1430625600,0.29599999999999999],[1430712000,0.29599999999999999],[1430798400,0.29770000000000002],[1430884800,0.2984],[1430971200,0.29970000000000002],[1431057600,null],[1438833600,0.31929999999999997],[1438920000,0.32050000000000001],[1439006400,null],[1440734400,0.29849999999999999],[1440820800,0.29970000000000002],[1440907200,0.29970000000000002],[1440993600,0.29970000000000002],[1441080000,0.2974],[1441166400,0.28910000000000002],[1441252800,0.29449999999999998],[1441339200,0.29330000000000001],[1441425600,0.29389999999999999],[1441512000,0.29389999999999999],[1441598400,0.29389999999999999],[1441684800,0.29389999999999999],[1441771200,0.30230000000000001],[1441857600,0.30299999999999999],[1441944000,0.30509999999999998],[1442030400,0.30599999999999999],[1442116800,0.30599999999999999],[1442203200,0.30599999999999999],[1442289600,0.30509999999999998],[1442376000,0.312],[1442462400,0.3145],[1442548800,0.313],[1442635200,0.30869999999999997],[1442721600,0.30869999999999997],[1442808000,0.30869999999999997],[1442894400,0.313],[1442980800,0.30869999999999997],[1443067200,0.30580000000000002],[1443153600,0.30680000000000002],[1443240000,0.30220000000000002],[1443326400,0.30220000000000002],[1443412800,0.30220000000000002],[1443499200,0.28770000000000001],[1443585600,0.28989999999999999],[1443672000,0.29809999999999998],[1443758400,0.30170000000000002],[1443844800,0.30599999999999999],[1443931200,0.30599999999999999],[1444017600,0.30599999999999999],[1444104000,0.30719999999999997],[1444190400,0.30719999999999997],[1444276800,0.30880000000000002],[1444363200,0.31180000000000002],[1444449600,0.3135],[1444536000,0.3135],[1444622400,0.3135],[1444708800,0.32269999999999999],[1444795200,0.32350000000000001],[1444881600,0.31190000000000001],[1444968000,0.31609999999999999],[1445054400,0.31919999999999998],[1445140800,0.31919999999999998],[1445227200,0.31919999999999998],[1445313600,0.32719999999999999],[1445400000,0.3276],[1445486400,0.32479999999999998],[1445572800,0.32229999999999998],[1445659200,0.32390000000000002],[1445745600,0.32390000000000002],[1445832000,0.32390000000000002],[1445918400,0.33710000000000001],[1446004800,0.33550000000000002],[1446091200,0.33029999999999998],[1446177600,0.33939999999999998],[1446264000,0.34670000000000001],[1446350400,0.34670000000000001],[1446440400,0.34670000000000001],[1446526800,0.34949999999999998],[1446613200,0.34460000000000002],[1446699600,0.34439999999999998],[1446786000,0.34129999999999999],[1446872400,0.33489999999999998],[1446958800,0.33489999999999998],[1447045200,0.33489999999999998],[1447131600,null],[1447218000,0.30659999999999998],[1447304400,0.30959999999999999],[1447390800,0.30570000000000003],[1447477200,0.30099999999999999],[1447563600,0.30099999999999999],[1447650000,0.30099999999999999],[1447736400,null],[1450155600,0.29880000000000001],[1450242000,0.30249999999999999],[1450328400,null],[1450414800,0.29920000000000002],[1450501200,null],[1455771600,0.28499999999999998],[1455858000,0.28849999999999998],[1455944400,0.29260000000000003],[1456030800,0.29260000000000003],[1456117200,0.29260000000000003],[1456203600,0.29399999999999998],[1456290000,0.28870000000000001],[1456376400,0.2873],[1456462800,0.28660000000000002],[1456549200,0.28389999999999999],[1456635600,0.28389999999999999],[1456722000,0.28389999999999999],[1456808400,0.28620000000000001],[1456894800,0.29320000000000002],[1456981200,0.29399999999999998],[1457067600,0.29670000000000002],[1457154000,0.2954],[1457240400,0.2954],[1457326800,0.2954],[1457413200,0.29220000000000002],[1457499600,0.29089999999999999],[1457586000,0.29299999999999998],[1457672400,0.29370000000000002],[1457758800,0.30030000000000001],[1457845200,0.30030000000000001],[1457928000,0.30030000000000001],[1458014400,0.29949999999999999],[1458100800,0.3019],[1458187200,0.30819999999999997],[1458273600,0.30769999999999997],[1458360000,0.30430000000000001],[1458446400,0.30430000000000001],[1458532800,0.30430000000000001],[1458619200,0.30590000000000001],[1458705600,0.29730000000000001],[1458792000,0.29549999999999998],[1458878400,0.29389999999999999],[1458964800,0.29389999999999999],[1459051200,0.29389999999999999],[1459137600,0.29389999999999999],[1459224000,null],[1461988800,0.31230000000000002],[1462075200,0.31230000000000002],[1462161600,0.31230000000000002],[1462248000,null],[1493784000,0.30370000000000003],[1493870400,0.30049999999999999],[1493956800,0.30409999999999998],[1494043200,0.3034],[1494129600,0.3034],[1494216000,0.3034],[1494302400,0.30349999999999999],[1494388800,0.30030000000000001],[1494475200,null],[1501214400,0.31280000000000002],[1501300800,0.31319999999999998],[1501387200,0.31319999999999998],[1501473600,0.31319999999999998],[1501560000,0.31359999999999999],[1501646400,0.31259999999999999],[1501732800,0.315],[1501819200,0.31830000000000003],[1501905600,0.32019999999999998],[1501992000,0.32019999999999998],[1502078400,0.32019999999999998],[1502164800,0.32029999999999997],[1502251200,0.32150000000000001],[1502337600,null],[1566273600,0.35370000000000001],[1566360000,null],[1566446400,0.35630000000000001],[1566532800,0.35630000000000001],[1566619200,0.34999999999999998],[1566705600,0.34999999999999998],[1566792000,0.34999999999999998],[1566878400,0.35510000000000003],[1566964800,null],[1567051200,0.36359999999999998],[1567137600,null],[1567569600,0.35949999999999999],[1567656000,0.36180000000000001],[1567742400,0.36559999999999998],[1567828800,0.35830000000000001],[1567915200,0.35830000000000001],[1568001600,0.35830000000000001],[1568088000,0.35539999999999999],[1568174400,0.35589999999999999],[1568260800,0.35959999999999998],[1568347200,0.35920000000000002],[1568433600,0.36199999999999999],[1568520000,0.36199999999999999],[1568606400,0.36199999999999999],[1568692800,0.36309999999999998],[1568779200,0.36580000000000001],[1568865600,0.36199999999999999],[1568952000,0.36299999999999999],[1569038400,0.35920000000000002],[1569124800,0.35920000000000002],[1569211200,0.35920000000000002],[1569297600,0.35520000000000002],[1569384000,0.35520000000000002],[1569470400,0.35499999999999998],[1569556800,0.35389999999999999],[1569643200,null],[1569988800,0.35289999999999999],[1570075200,0.3468],[1570161600,0.35060000000000002],[1570248000,0.3574],[1570334400,0.3574],[1570420800,0.3574],[1570507200,0.35160000000000002],[1570593600,0.35249999999999998],[1570680000,0.3538],[1570766400,0.35749999999999998],[1570852800,0.35799999999999998],[1570939200,0.35799999999999998],[1571025600,0.35799999999999998],[1571112000,0.3599],[1571198400,0.36259999999999998],[1571284800,0.3634],[1571371200,0.3644],[1571457600,0.36220000000000002],[1571544000,0.36220000000000002],[1571630400,0.36220000000000002],[1571716800,0.3609],[1571803200,0.35670000000000002],[1571889600,0.36059999999999998],[1571976000,0.36380000000000001],[1572062400,0.3639],[1572148800,0.3639],[1572235200,0.3639],[1572321600,0.35909999999999997],[1572408000,0.35780000000000001],[1572494400,0.35920000000000002],[1572580800,0.36009999999999998],[1572667200,null],[1588392000,0.31990000000000002],[1588478400,0.31990000000000002],[1588564800,0.31990000000000002],[1588651200,null],[1589860800,0.34379999999999999],[1589947200,0.3407],[1590033600,0.34660000000000002],[1590120000,0.34649999999999997],[1590206400,0.3548],[1590292800,0.3548],[1590379200,0.3548],[1590465600,0.3548],[1590552000,0.37840000000000001],[1590638400,0.36909999999999998],[1590724800,0.36499999999999999],[1590811200,0.36280000000000001],[1590897600,0.36280000000000001],[1590984000,0.36280000000000001],[1591070400,0.36919999999999997],[1591156800,0.3629],[1591243200,0.374],[1591329600,0.37569999999999998],[1591416000,0.38829999999999998],[1591502400,0.38829999999999998],[1591588800,0.38829999999999998],[1591675200,0.39169999999999999],[1591761600,0.38200000000000001],[1591848000,0.37619999999999998],[1591934400,0.34799999999999998],[1592020800,0.35589999999999999],[1592107200,0.35589999999999999],[1592193600,0.35589999999999999],[1592280000,0.3619],[1592366400,0.36449999999999999],[1592452800,0.35720000000000002],[1592539200,null],[1592971200,0.36249999999999999],[1593057600,null],[1593662400,0.36759999999999998],[1593748800,0.36880000000000002],[1593835200,0.36880000000000002],[1593921600,0.36880000000000002],[1594008000,0.36880000000000002],[1594094400,null],[1594440000,0.37880000000000003],[1594526400,0.37880000000000003],[1594612800,0.37880000000000003],[1594699200,0.37169999999999997],[1594785600,null],[1594872000,0.39589999999999997],[1594958400,0.38300000000000001],[1595044800,null],[1598328000,0.41589999999999999],[1598414400,0.4204],[1598500800,0.4274],[1598587200,0.4345],[1598673600,0.44400000000000001],[1598760000,0.44400000000000001],[1598846400,0.44400000000000001],[1598932800,0.435],[1599019200,0.44550000000000001],[1599105600,0.44600000000000001],[1599192000,0.45019999999999999],[1599278400,0.441],[1599364800,0.441],[1599451200,0.441],[1599537600,0.441],[1599624000,0.43930000000000002],[1599710400,0.43659999999999999],[1599796800,0.4249],[1599883200,0.41449999999999998],[1599969600,0.41449999999999998],[1600056000,0.41449999999999998],[1600142400,null],[1604984400,0.4819],[1605070800,0.45479999999999998],[1605157200,0.45479999999999998],[1605243600,0.4506],[1605330000,0.46550000000000002],[1605416400,0.46550000000000002],[1605502800,0.46550000000000002],[1605589200,0.47370000000000001],[1605675600,0.46899999999999997],[1605762000,0.46100000000000002],[1605848400,0.45040000000000002],[1605934800,0.44590000000000002],[1606021200,0.44590000000000002],[1606107600,0.44590000000000002],[1606194000,0.4466],[1606280400,0.45639999999999997],[1606366800,0.44979999999999998],[1606453200,0.44979999999999998],[1606539600,0.44879999999999998],[1606626000,0.44879999999999998],[1606712400,0.44879999999999998],[1606798800,0.44800000000000001],[1606885200,0.45150000000000001],[1606971600,0.45090000000000002],[1607058000,0.45669999999999999],[1607144400,0.45879999999999999],[1607230800,0.45879999999999999],[1607317200,0.45879999999999999],[1607403600,0.46229999999999999],[1607490000,null],[1607576400,0.46150000000000002],[1607662800,null],[1607749200,0.46100000000000002],[1607835600,0.46100000000000002],[1607922000,0.46100000000000002],[1608008400,0.44769999999999999],[1608094800,null],[1609304400,0.47189999999999999],[1609390800,0.47510000000000002],[1609477200,0.48010000000000003],[1609563600,0.48010000000000003],[1609650000,0.48010000000000003],[1609736400,0.48010000000000003],[1609822800,0.46739999999999998],[1609909200,null],[1610168400,0.47860000000000003],[1610254800,0.47860000000000003],[1610341200,0.47860000000000003],[1610427600,null],[1614229200,0.51200000000000001],[1614315600,null],[1615266000,0.49469999999999997],[1615352400,0.49120000000000003],[1615438800,0.49869999999999998],[1615525200,null],[1615867200,0.50890000000000002],[1615953600,null],[1645074000,0.3286],[1645160400,null],[1654228800,0.38279999999999997],[1654315200,0.37440000000000001],[1654401600,0.37440000000000001],[1654488000,0.37440000000000001],[1654574400,0.38059999999999999],[1654660800,0.37709999999999999],[1654747200,0.37940000000000002],[1654833600,0.3679],[1654920000,null],[1674536400,0.36370000000000002],[1674622800,0.36409999999999998],[1674709200,null],[1674795600,0.36969999999999997],[1674882000,0.377],[1674968400,0.377],[1675054800,0.377],[1675141200,0.37230000000000002],[1675227600,null],[1675746000,0.37869999999999998],[1675832400,0.38],[1675918800,0.37059999999999998],[1676005200,0.37180000000000002],[1676091600,null],[1676350800,0.36780000000000002],[1676437200,0.37540000000000001],[1676523600,0.38379999999999997],[1676610000,0.38],[1676696400,0.37180000000000002],[1676782800,0.37180000000000002],[1676869200,0.37180000000000002],[1676955600,0.37180000000000002],[1677042000,0.36799999999999999],[1677128400,0.36870000000000003],[1677214800,0.36780000000000002],[1677301200,0.37380000000000002],[1677387600,0.37380000000000002],[1677474000,0.37380000000000002],[1677560400,0.3846],[1677646800,0.38550000000000001],[1677733200,0.3896],[1677819600,0.39600000000000002],[1677906000,0.40479999999999999],[1677992400,0.40479999999999999],[1678078800,0.40479999999999999],[1678165200,0.4042],[1678251600,0.39579999999999999],[1678338000,0.39829999999999999],[1678424400,0.38579999999999998],[1678510800,0.37990000000000002],[1678597200,0.37990000000000002],[1678680000,0.37990000000000002],[1678766400,0.37519999999999998],[1678852800,0.38190000000000002],[1678939200,0.37009999999999998],[1679025600,0.37219999999999998],[1679112000,0.376],[1679198400,0.376],[1679284800,0.376],[1679371200,0.38279999999999997],[1679457600,0.39500000000000002],[1679544000,0.39319999999999999],[1679630400,0.38790000000000002],[1679716800,0.3836],[1679803200,0.3836],[1679889600,0.3836],[1679976000,0.38479999999999998],[1680062400,0.3916],[1680148800,0.39439999999999997],[1680235200,0.40110000000000001],[1680321600,0.40760000000000002],[1680408000,0.40760000000000002],[1680494400,0.40760000000000002],[1680580800,0.41049999999999998],[1680667200,0.40629999999999999],[1680753600,0.40110000000000001],[1680840000,0.39539999999999997],[1680926400,0.39539999999999997],[1681012800,0.39539999999999997],[1681099200,0.39539999999999997],[1681185600,0.39350000000000002],[1681272000,0.39489999999999997],[1681358400,0.39379999999999998],[1681444800,0.40860000000000002],[1681531200,0.4123],[1681617600,0.4123],[1681704000,0.4123],[1681790400,0.41599999999999998],[1681876800,0.42130000000000001],[1681963200,0.42009999999999997],[1682049600,0.41799999999999998],[1682136000,0.41959999999999997],[1682222400,0.41959999999999997],[1682308800,0.41959999999999997],[1682395200,0.42170000000000002],[1682481600,0.4128],[1682568000,0.40649999999999997],[1682654400,0.41710000000000003],[1682740800,0.42449999999999999],[1682827200,0.42449999999999999],[1682913600,0.42449999999999999],[1683000000,null],[1683086400,0.34460000000000002],[1683172800,null],[1684468800,0.34610000000000002],[1684555200,0.34399999999999997],[1684641600,0.34399999999999997],[1684728000,0.34399999999999997],[1684814400,null],[1691208000,0.36809999999999998],[1691294400,0.36809999999999998],[1691380800,0.36809999999999998],[1691467200,0.39050000000000001],[1691553600,0.39029999999999998],[1691640000,0.38950000000000001],[1691726400,0.39050000000000001],[1691812800,0.3881],[1691899200,0.3881],[1691985600,0.3881],[1692072000,0.38950000000000001],[1692158400,0.38419999999999999],[1692244800,0.38629999999999998],[1692331200,0.37490000000000001],[1692417600,0.36649999999999999],[1692504000,0.36649999999999999],[1692590400,0.36649999999999999],[1692676800,0.36470000000000002],[1692763200,0.36849999999999999],[1692849600,0.37130000000000002],[1692936000,0.36420000000000002],[1693022400,0.36559999999999998],[1693108800,0.36559999999999998],[1693195200,0.36559999999999998],[1693281600,0.36859999999999998],[1693368000,0.37459999999999999],[1693454400,0.37859999999999999],[1693540800,0.37109999999999999],[1693627200,0.36809999999999998],[1693713600,0.36809999999999998],[1693800000,0.36809999999999998],[1693886400,0.36809999999999998],[1693972800,0.36899999999999999],[1694059200,0.37019999999999997],[1694145600,0.37],[1694232000,0.37330000000000002],[1694318400,0.37330000000000002],[1694404800,0.37330000000000002],[1694491200,0.38190000000000002],[1694577600,0.38169999999999998],[1694664000,0.37690000000000001],[1694750400,0.38919999999999999],[1694836800,0.38629999999999998],[1694923200,0.38629999999999998],[1695009600,0.38629999999999998],[1695096000,0.38829999999999998],[1695182400,0.38159999999999999],[1695268800,0.37540000000000001],[1695355200,0.36549999999999999],[1695441600,0.36749999999999999],[1695528000,0.36749999999999999],[1695614400,0.36749999999999999],[1695700800,0.3725],[1695787200,0.3659],[1695873600,0.3674],[1695960000,0.37059999999999998],[1696046400,0.36759999999999998],[1696132800,0.36759999999999998],[1696219200,0.36759999999999998],[1696305600,0.36620000000000003],[1696392000,0.35720000000000002],[1696478400,0.36309999999999998],[1696564800,0.35570000000000002],[1696651200,0.35999999999999999],[1696737600,0.35999999999999999],[1696824000,0.35999999999999999],[1696910400,0.35859999999999997],[1696996800,0.36530000000000001],[1697083200,0.36670000000000003],[1697169600,0.36420000000000002],[1697256000,0.35389999999999999],[1697342400,0.35389999999999999],[1697428800,0.35389999999999999],[1697515200,0.35289999999999999],[1697601600,0.35670000000000002],[1697688000,0.34110000000000001],[1697774400,0.33260000000000001],[1697860800,0.32919999999999999],[1697947200,0.32919999999999999],[1698033600,0.32919999999999999],[1698120000,0.33889999999999998],[1698206400,0.33950000000000002],[1698292800,0.3382],[1698379200,0.32900000000000001],[1698465600,0.32900000000000001],[1698552000,0.32900000000000001],[1698638400,0.32900000000000001],[1698724800,0.33310000000000001],[1698811200,0.3347],[1698897600,0.33050000000000002],[1698984000,0.34079999999999999],[1699070400,0.33850000000000002],[1699156800,0.33850000000000002],[1699246800,0.33850000000000002],[1699333200,0.3508],[1699419600,0.34999999999999998],[1699506000,0.35270000000000001],[1699592400,0.35289999999999999],[1699678800,0.35780000000000001],[1699765200,0.35780000000000001],[1699851600,0.35780000000000001],[1699938000,0.36499999999999999],[1700024400,0.37030000000000002],[1700110800,0.36020000000000002],[1700197200,0.3634],[1700283600,0.36109999999999998],[1700370000,0.36109999999999998],[1700456400,0.36109999999999998],[1700542800,0.36309999999999998],[1700629200,0.36430000000000001],[1700715600,0.36049999999999999],[1700802000,0.36049999999999999],[1700888400,0.35870000000000002],[1700974800,0.35870000000000002],[1701061200,0.35870000000000002],[1701147600,0.3599],[1701234000,0.36180000000000001],[1701320400,0.35449999999999998],[1701406800,0.35580000000000001],[1701493200,0.35980000000000001],[1701579600,0.35980000000000001],[1701666000,0.35980000000000001],[1701752400,0.35420000000000001],[1701838800,0.35360000000000003],[1701925200,0.35449999999999998],[1702011600,0.36299999999999999],[1702098000,0.3664],[1702184400,0.3664],[1702270800,0.3664],[1702357200,0.37259999999999999],[1702443600,0.37730000000000002],[1702530000,0.38190000000000002],[1702616400,0.38519999999999999],[1702702800,0.38969999999999999],[1702789200,0.38969999999999999],[1702875600,0.38969999999999999],[1702962000,0.3891],[1703048400,0.39379999999999998],[1703134800,0.3906],[1703221200,0.39450000000000002],[1703307600,0.39510000000000001],[1703394000,0.39510000000000001],[1703480400,0.39510000000000001],[1703566800,0.39510000000000001],[1703653200,0.39889999999999998],[1703739600,0.39600000000000002],[1703826000,0.39729999999999999],[1703912400,0.39829999999999999],[1703998800,0.39829999999999999],[1704085200,0.39829999999999999],[1704171600,0.39829999999999999],[1704258000,0.39350000000000002],[1704344400,0.38540000000000002],[1704430800,0.3866],[1704517200,0.38550000000000001],[1704603600,0.38550000000000001],[1704690000,0.38550000000000001],[1704776400,0.38790000000000002],[1704862800,0.38869999999999999],[1704949200,0.39360000000000001],[1705035600,0.39689999999999998],[1705122000,0.39229999999999998],[1705208400,0.39229999999999998],[1705294800,0.39229999999999998],[1705381200,0.39229999999999998],[1705467600,0.3901],[1705554000,0.38690000000000002],[1705640400,0.38979999999999998],[1705726800,0.39560000000000001],[1705813200,0.39560000000000001],[1705899600,0.39560000000000001],[1705986000,0.38179999999999997],[1706072400,0.3795],[1706158800,0.379],[1706245200,0.37880000000000003],[1706331600,0.38450000000000001],[1706418000,0.38450000000000001],[1706504400,0.38450000000000001],[1706590800,0.38729999999999998],[1706677200,0.3916],[1706763600,0.38679999999999998],[1706850000,0.39489999999999997],[1706936400,0.39319999999999999],[1707022800,0.39319999999999999],[1707109200,0.39319999999999999],[1707195600,0.39689999999999998],[1707282000,0.39739999999999998],[1707368400,0.41010000000000002],[1707454800,0.42220000000000002],[1707541200,0.41120000000000001],[1707627600,0.41120000000000001],[1707714000,0.41120000000000001],[1707800400,0.4138],[1707886800,0.41260000000000002],[1707973200,0.40949999999999998],[1708059600,0.41170000000000001],[1708146000,0.41699999999999998],[1708232400,0.41699999999999998],[1708318800,0.41699999999999998],[1708405200,0.41699999999999998],[1708491600,0.41520000000000001],[1708578000,0.42370000000000002],[1708664400,0.438],[1708750800,0.39150000000000001],[1708837200,0.39150000000000001],[1708923600,0.39150000000000001],[1709010000,0.38740000000000002],[1709096400,0.38369999999999999],[1709182800,0.38779999999999998],[1709269200,0.38429999999999997],[1709355600,0.38229999999999997],[1709442000,0.38229999999999997],[1709528400,0.38229999999999997],[1709614800,0.37890000000000001],[1709701200,0.37730000000000002],[1709787600,0.3765],[1709874000,0.38440000000000002],[1709960400,0.3851],[1710046800,0.3851],[1710129600,0.3851],[1710216000,0.38900000000000001],[1710302400,0.38929999999999998],[1710388800,0.39219999999999999],[1710475200,0.39629999999999999],[1710561600,0.38800000000000001],[1710648000,0.38800000000000001],[1710734400,0.38800000000000001],[1710820800,0.39319999999999999],[1710907200,0.39889999999999998],[1710993600,0.40679999999999999],[1711080000,0.4148],[1711166400,0.41099999999999998],[1711252800,0.41099999999999998],[1711339200,0.41099999999999998],[1711425600,0.41189999999999999],[1711512000,0.41620000000000001],[1711598400,0.41999999999999998],[1711684800,0.41810000000000003],[1711771200,0.41810000000000003],[1711857600,0.41810000000000003],[1711944000,0.41810000000000003],[1712030400,0.41139999999999999],[1712116800,0.4138],[1712203200,0.42380000000000001],[1712289600,0.41160000000000002],[1712376000,0.42409999999999998],[1712462400,0.42409999999999998],[1712548800,0.42409999999999998],[1712635200,0.42420000000000002],[1712721600,0.42130000000000001],[1712808000,0.4229],[1712894400,0.42859999999999998],[1712980800,0.41899999999999998],[1713067200,0.41899999999999998],[1713153600,0.41899999999999998],[1713240000,0.41539999999999999],[1713326400,0.4113],[1713412800,0.40910000000000002],[1713499200,0.40770000000000001],[1713585600,0.40720000000000001],[1713672000,0.40720000000000001],[1713758400,0.40720000000000001],[1713844800,0.41049999999999998],[1713931200,0.41789999999999999],[1714017600,0.4163],[1714104000,0.41589999999999999],[1714190400,0.41699999999999998],[1714276800,0.41699999999999998],[1714363200,0.41699999999999998],[1714449600,0.41810000000000003],[1714536000,0.40670000000000001],[1714622400,null],[1714795200,0.35870000000000002],[1714881600,0.35870000000000002],[1714968000,0.35870000000000002],[1715054400,0.36170000000000002],[1715140800,0.3669],[1715227200,0.37280000000000002],[1715313600,0.38829999999999998],[1715400000,0.39489999999999997],[1715486400,0.39489999999999997],[1715572800,0.39489999999999997],[1715659200,0.38240000000000002],[1715745600,0.38319999999999999],[1715832000,0.38390000000000002],[1715918400,0.37840000000000001],[1716004800,0.38019999999999998],[1716091200,0.38019999999999998],[1716177600,0.38019999999999998],[1716264000,0.38469999999999999],[1716350400,0.39129999999999998],[1716436800,0.38490000000000002],[1716523200,0.38009999999999999],[1716609600,0.3856],[1716696000,0.3856],[1716782400,0.3856],[1716868800,0.3856],[1716955200,0.38529999999999998],[1717041600,0.37959999999999999],[1717128000,0.38059999999999999],[1717214400,0.38490000000000002],[1717300800,0.38490000000000002],[1717387200,0.38490000000000002],[1717473600,0.38169999999999998],[1717560000,0.3841],[1717646400,0.38319999999999999],[1717732800,0.38140000000000002],[1717819200,0.38150000000000001],[1717905600,0.38150000000000001],[1717992000,0.38150000000000001],[1718078400,0.37880000000000003],[1718164800,0.37780000000000002],[1718251200,0.38669999999999999],[1718337600,0.3851],[1718424000,0.3861],[1718510400,0.3861],[1718596800,0.3861],[1718683200,0.39639999999999997],[1718769600,0.4012],[1718856000,0.4012],[1718942400,0.40150000000000002],[1719028800,0.40039999999999998],[1719115200,0.40039999999999998],[1719201600,0.40039999999999998],[1719288000,0.39750000000000002],[1719374400,0.39910000000000001],[1719460800,0.39700000000000002],[1719547200,0.40029999999999999],[1719633600,0.39360000000000001],[1719720000,0.39360000000000001],[1719806400,0.39360000000000001],[1719892800,0.38469999999999999],[1719979200,0.39050000000000001],[1720065600,0.39560000000000001],[1720152000,0.39560000000000001],[1720238400,0.39560000000000001],[1720324800,0.39560000000000001],[1720411200,0.39560000000000001],[1720497600,0.3967],[1720584000,0.39410000000000001],[1720670400,0.39679999999999999],[1720756800,0.39140000000000003],[1720843200,0.4002],[1720929600,0.4002],[1721016000,0.4002],[1721102400,0.4037],[1721188800,0.4047],[1721275200,0.39389999999999997],[1721361600,0.39019999999999999],[1721448000,0.39439999999999997],[1721534400,0.39439999999999997],[1721620800,0.39439999999999997],[1721707200,0.3876],[1721793600,0.38929999999999998],[1721880000,0.37790000000000001],[1721966400,null],[1726286400,0.41470000000000001],[1726372800,0.41470000000000001],[1726459200,0.41470000000000001],[1726545600,0.41980000000000001],[1726632000,0.42349999999999999],[1726718400,0.42199999999999999],[1726804800,0.41920000000000002],[1726891200,0.42530000000000001],[1726977600,0.42530000000000001],[1727064000,0.42530000000000001],[1727150400,0.43259999999999998],[1727236800,0.44519999999999998],[1727323200,0.44529999999999997],[1727409600,0.45500000000000002],[1727496000,0.4541],[1727582400,0.4541],[1727668800,0.4541],[1727755200,0.4491],[1727841600,0.44190000000000002],[1727928000,0.43890000000000001],[1728014400,0.43619999999999998],[1728100800,0.44180000000000003],[1728187200,0.44180000000000003],[1728273600,0.44180000000000003],[1728360000,0.44379999999999997],[1728446400,0.44979999999999998],[1728532800,0.45500000000000002],[1728619200,0.4531],[1728705600,0.45029999999999998],[1728792000,0.45029999999999998],[1728878400,0.45029999999999998],[1728964800,0.45350000000000001],[1729051200,0.45240000000000002],[1729137600,0.45639999999999997],[1729224000,0.46029999999999999],[1729310400,0.46189999999999998],[1729396800,0.46189999999999998],[1729483200,0.46189999999999998],[1729569600,0.46410000000000001],[1729656000,0.46779999999999999],[1729742400,0.46460000000000001],[1729828800,0.46949999999999997],[1729915200,0.46700000000000003],[1730001600,0.46700000000000003],[1730088000,0.46700000000000003],[1730174400,0.4642],[1730260800,0.46700000000000003],[1730347200,0.47149999999999997],[1730433600,0.49459999999999998],[1730520000,0.50009999999999999],[1730606400,0.50009999999999999],[1730696400,0.50009999999999999],[1730782800,0.503],[1730869200,0.51519999999999999],[1730955600,0.52470000000000006],[1731042000,0.50829999999999997],[1731128400,0.50970000000000004],[1731214800,0.50970000000000004],[1731301200,0.50970000000000004],[1731387600,0.51559999999999995],[1731474000,0.51349999999999996],[1731560400,0.51329999999999998],[1731646800,0.51439999999999997],[1731733200,0.51800000000000002],[1731819600,0.51800000000000002],[1731906000,0.51800000000000002],[1731992400,0.52639999999999998],[1732078800,0.52329999999999999],[1732165200,0.52210000000000001],[1732251600,0.53749999999999998],[1732338000,0.52610000000000001],[1732424400,0.52610000000000001],[1732510800,0.52610000000000001],[1732597200,0.51070000000000004],[1732683600,0.52239999999999998],[1732770000,0.5262],[1732856400,0.5262],[1732942800,0.52510000000000001],[1733029200,0.52510000000000001],[1733115600,0.52510000000000001],[1733202000,0.52429999999999999],[1733288400,0.52600000000000002],[1733374800,0.52039999999999997],[1733461200,0.52890000000000004],[1733547600,0.52180000000000004],[1733634000,0.52180000000000004],[1733720400,0.52180000000000004],[1733806800,0.50580000000000003],[1733893200,0.51529999999999998],[1733979600,0.52610000000000001],[1734066000,0.52170000000000005],[1734152400,0.51729999999999998],[1734238800,0.51729999999999998],[1734325200,0.51729999999999998],[1734411600,0.50180000000000002],[1734498000,0.50339999999999996],[1734584400,0.4859],[1734670800,0.48799999999999999],[1734757200,0.49130000000000001],[1734843600,0.49130000000000001],[1734930000,0.49130000000000001],[1735016400,0.49220000000000003],[1735102800,0.4995],[1735189200,0.4995],[1735275600,0.49509999999999998],[1735362000,0.49199999999999999],[1735448400,0.49199999999999999],[1735534800,0.49199999999999999],[1735621200,0.48909999999999998],[1735707600,0.48780000000000001],[1735794000,0.48780000000000001],[1735880400,0.47849999999999998],[1735966800,0.4753],[1736053200,0.4753],[1736139600,0.4753],[1736226000,0.4703],[1736312400,0.45860000000000001],[1736398800,0.47060000000000002],[1736485200,0.47060000000000002],[1736571600,0.45660000000000001],[1736658000,0.45660000000000001],[1736744400,0.45660000000000001],[1736830800,0.46339999999999998],[1736917200,0.46989999999999998],[1737003600,0.47270000000000001],[1737090000,0.47920000000000001],[1737176400,0.48749999999999999],[1737262800,0.48749999999999999],[1737349200,0.48749999999999999],[1737435600,0.48749999999999999],[1737522000,0.46050000000000002],[1737608400,0.44919999999999999],[1737694800,0.46379999999999999],[1737781200,0.45679999999999998],[1737867600,0.45679999999999998],[1737954000,0.45679999999999998],[1738040400,0.45590000000000003],[1738126800,0.45650000000000002],[1738213200,0.45639999999999997],[1738299600,0.46189999999999998],[1738386000,0.45789999999999997],[1738472400,0.45789999999999997],[1738558800,0.45789999999999997],[1738645200,0.45590000000000003],[1738731600,0.45550000000000002],[1738818000,0.45350000000000001],[1738904400,0.46250000000000002],[1738990800,0.47360000000000002],[1739077200,0.47360000000000002],[1739163600,0.47360000000000002],[1739250000,0.47810000000000002],[1739336400,0.47970000000000002],[1739422800,0.48699999999999999],[1739509200,0.48480000000000001],[1739595600,0.4864],[1739682000,0.4864],[1739768400,0.4864],[1739854800,0.4864],[1739941200,0.49490000000000001],[1740027600,0.49120000000000003],[1740114000,0.48730000000000001],[1740200400,0.48670000000000002],[1740286800,0.48670000000000002],[1740373200,0.48670000000000002],[1740459600,0.49419999999999997],[1740546000,0.49769999999999998],[1740632400,0.49730000000000002],[1740718800,0.49380000000000002],[1740805200,0.50609999999999999],[1740891600,0.50609999999999999],[1740978000,0.50609999999999999],[1741064400,0.50529999999999997],[1741150800,0.49969999999999998],[1741237200,0.50329999999999997],[1741323600,0.4839],[1741410000,0.47970000000000002],[1741496400,0.47970000000000002],[1741579200,0.47970000000000002],[1741665600,0.45879999999999999],[1741752000,0.4526],[1741838400,0.45529999999999998],[1741924800,0.4481],[1742011200,0.46899999999999997],[1742097600,0.46899999999999997],[1742184000,0.46899999999999997],[1742270400,0.47570000000000001],[1742356800,0.47210000000000002],[1742443200,0.48230000000000001],[1742529600,0.48420000000000002],[1742616000,0.4829],[1742702400,0.4829],[1742788800,0.4829],[1742875200,0.49180000000000001],[1742961600,0.50390000000000001],[1743048000,0.50729999999999997],[1743134400,0.5091],[1743220800,0.50019999999999998],[1743307200,0.50019999999999998],[1743393600,0.50019999999999998],[1743480000,0.50219999999999998],[1743566400,0.51549999999999996],[1743652800,0.51319999999999999],[1743739200,0.50119999999999998],[1743825600,0.47739999999999999],[1743912000,0.47739999999999999],[1743998400,0.47739999999999999],[1744084800,0.4703],[1744171200,0.46279999999999999],[1744257600,0.51559999999999995],[1744344000,0.51259999999999994],[1744430400,0.52880000000000005],[1744516800,0.52880000000000005],[1744603200,0.52880000000000005],[1744689600,0.52480000000000004],[1744776000,0.52949999999999997],[1744862400,0.52300000000000002],[1744948800,0.52759999999999996],[1745035200,0.52759999999999996],[1745121600,0.52759999999999996],[1745208000,0.52759999999999996],[1745294400,0.50939999999999996],[1745380800,0.52990000000000004],[1745467200,0.54010000000000002],[1745553600,0.54559999999999997],[1745640000,0.54649999999999999],[1745726400,0.54649999999999999],[1745812800,0.54649999999999999],[1745899200,0.55079999999999996],[1745985600,0.55300000000000005],[1746072000,0.57020000000000004],[1746158400,null],[1777694400,0.35170000000000001],[1777780800,0.35170000000000001],[1777867200,0.35170000000000001],[1777953600,null],[1782360000,0.34670000000000001],[1782446400,null],[1782532800,0.34029999999999999],[1782619200,0.34029999999999999],[1782705600,0.34029999999999999],[1782792000,0.33789999999999998],[1782878400,0.33179999999999998],[1782964800,0.3342],[1783051200,0.33360000000000001],[1783137600,0.33360000000000001],[1783224000,0.33360000000000001],[1783310400,0.33360000000000001],[1783396800,null],[1784174400,0.3241],[1784260800,null],[1785297600,0.34799999999999998],[1785384000,0.34899999999999998],[1785470400,0.33989999999999998],[1785556800,0.34300000000000003],[1785643200,0.34300000000000003],[1785729600,0.34300000000000003],[1785816000,0.34050000000000002]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152676800,0.38619999999999999],[1152763200,0.38250000000000001],[1152849600,null],[1153368000,0.37780000000000002],[1153454400,0.36840000000000001],[1153540800,0.36570000000000003],[1153627200,0.36570000000000003],[1153713600,0.36570000000000003],[1153800000,null],[1153972800,0.3715],[1154059200,0.36580000000000001],[1154145600,0.36940000000000001],[1154232000,0.36940000000000001],[1154318400,0.36940000000000001],[1154404800,0.36899999999999999],[1154491200,0.36809999999999998],[1154577600,0.37180000000000002],[1154664000,0.3705],[1154750400,0.37280000000000002],[1154836800,0.37280000000000002],[1154923200,0.37280000000000002],[1155009600,0.37080000000000002],[1155096000,0.36919999999999997],[1155182400,0.36749999999999999],[1155268800,0.36570000000000003],[1155355200,0.36699999999999999],[1155441600,0.36699999999999999],[1155528000,0.36699999999999999],[1155614400,0.3654],[1155700800,0.373],[1155787200,0.37730000000000002],[1155873600,0.37559999999999999],[1155960000,0.374],[1156046400,0.374],[1156132800,0.374],[1156219200,0.37219999999999998],[1156305600,0.37290000000000001],[1156392000,0.37380000000000002],[1156478400,0.37059999999999998],[1156564800,0.3674],[1156651200,0.3674],[1156737600,0.3674],[1156824000,0.36959999999999998],[1156910400,0.37030000000000002],[1156996800,0.36859999999999998],[1157083200,0.37080000000000002],[1157169600,0.37930000000000003],[1157256000,0.37930000000000003],[1157342400,0.37930000000000003],[1157428800,0.37930000000000003],[1157515200,0.38],[1157601600,0.37869999999999998],[1157688000,0.36859999999999998],[1157774400,0.37330000000000002],[1157860800,0.37330000000000002],[1157947200,0.37330000000000002],[1158033600,0.36409999999999998],[1158120000,null],[1158638400,0.374],[1158724800,null],[1158811200,0.37240000000000001],[1158897600,null],[1159329600,0.38500000000000001],[1159416000,0.3821],[1159502400,0.38400000000000001],[1159588800,null],[1159848000,0.38440000000000002],[1159934400,0.37990000000000002],[1160020800,0.38340000000000002],[1160107200,null],[1160193600,0.37859999999999999],[1160280000,0.37859999999999999],[1160366400,0.37859999999999999],[1160452800,null],[1161748800,0.39410000000000001],[1161835200,null],[1162270800,0.39850000000000002],[1162357200,0.39539999999999997],[1162443600,0.39600000000000002],[1162530000,0.3972],[1162616400,0.39410000000000001],[1162702800,0.39410000000000001],[1162789200,0.39410000000000001],[1162875600,0.3967],[1162962000,0.39560000000000001],[1163048400,0.39979999999999999],[1163134800,0.39510000000000001],[1163221200,0.39150000000000001],[1163307600,0.39150000000000001],[1163394000,0.39150000000000001],[1163480400,0.39379999999999998],[1163566800,0.39560000000000001],[1163653200,null],[1164258000,0.40820000000000001],[1164344400,0.40820000000000001],[1164430800,null],[1165554000,0.40670000000000001],[1165640400,0.41049999999999998],[1165726800,0.41049999999999998],[1165813200,0.41049999999999998],[1165899600,0.40620000000000001],[1165986000,0.40799999999999997],[1166072400,0.41389999999999999],[1166158800,0.41670000000000001],[1166245200,0.41830000000000001],[1166331600,0.41830000000000001],[1166418000,0.41830000000000001],[1166504400,0.41670000000000001],[1166590800,0.41770000000000002],[1166677200,0.41520000000000001],[1166763600,0.40799999999999997],[1166850000,0.40200000000000002],[1166936400,0.40200000000000002],[1167022800,0.40200000000000002],[1167109200,0.40200000000000002],[1167195600,0.40400000000000003],[1167282000,0.4098],[1167368400,0.40899999999999997],[1167454800,0.40189999999999998],[1167541200,0.40189999999999998],[1167627600,0.40189999999999998],[1167714000,0.40189999999999998],[1167800400,0.40189999999999998],[1167886800,0.41010000000000002],[1167973200,null],[1168578000,0.40300000000000002],[1168664400,0.40649999999999997],[1168750800,0.40649999999999997],[1168837200,0.40649999999999997],[1168923600,0.40649999999999997],[1169010000,0.4042],[1169096400,0.40479999999999999],[1169182800,0.4047],[1169269200,0.4083],[1169355600,0.4083],[1169442000,0.4083],[1169528400,0.40679999999999999],[1169614800,0.41260000000000002],[1169701200,0.42849999999999999],[1169787600,0.42730000000000001],[1169874000,0.4239],[1169960400,0.4239],[1170046800,0.4239],[1170133200,0.4249],[1170219600,0.42199999999999999],[1170306000,0.43219999999999997],[1170392400,0.43169999999999997],[1170478800,0.435],[1170565200,0.435],[1170651600,0.435],[1170738000,0.43569999999999998],[1170824400,0.4375],[1170910800,0.43280000000000002],[1170997200,0.43280000000000002],[1171083600,0.433],[1171170000,0.433],[1171256400,0.433],[1171342800,0.43480000000000002],[1171429200,0.44059999999999999],[1171515600,0.44469999999999998],[1171602000,0.44429999999999997],[1171688400,0.44579999999999997],[1171774800,0.44579999999999997],[1171861200,0.44579999999999997],[1171947600,0.44579999999999997],[1172034000,0.45390000000000003],[1172120400,0.4541],[1172206800,0.4476],[1172293200,0.45789999999999997],[1172379600,0.45789999999999997],[1172466000,0.45789999999999997],[1172552400,0.4627],[1172638800,0.44209999999999999],[1172725200,0.44409999999999999],[1172811600,0.4415],[1172898000,0.43719999999999998],[1172984400,0.43719999999999998],[1173070800,0.43719999999999998],[1173157200,0.43609999999999999],[1173243600,0.4415],[1173330000,0.43919999999999998],[1173416400,0.44569999999999999],[1173502800,0.4481],[1173589200,0.4481],[1173672000,0.4481],[1173758400,0.44750000000000001],[1173844800,0.43759999999999999],[1173931200,0.43730000000000002],[1174017600,0.43469999999999998],[1174104000,0.43219999999999997],[1174190400,0.43219999999999997],[1174276800,0.43219999999999997],[1174363200,0.44209999999999999],[1174449600,0.44359999999999999],[1174536000,0.44940000000000002],[1174622400,0.45150000000000001],[1174708800,0.45379999999999998],[1174795200,0.45379999999999998],[1174881600,0.45379999999999998],[1174968000,0.45650000000000002],[1175054400,0.4476],[1175140800,null],[1176177600,0.44690000000000002],[1176264000,0.4456],[1176350400,null],[1177041600,0.44429999999999997],[1177128000,0.44479999999999997],[1177214400,0.44479999999999997],[1177300800,0.44479999999999997],[1177387200,0.44690000000000002],[1177473600,0.44369999999999998],[1177560000,0.46600000000000003],[1177646400,0.46879999999999999],[1177732800,0.47299999999999998],[1177819200,0.47299999999999998],[1177905600,0.47299999999999998],[1177992000,0.46060000000000001],[1178078400,null],[1178856000,0.40770000000000001],[1178942400,null],[1179460800,0.41220000000000001],[1179547200,null],[1181793600,0.43530000000000002],[1181880000,0.43990000000000001],[1181966400,null],[1182571200,0.44800000000000001],[1182657600,0.44800000000000001],[1182744000,0.44800000000000001],[1182830400,null],[1182916800,0.443],[1183003200,null],[1184299200,0.47789999999999999],[1184385600,0.4864],[1184472000,0.4864],[1184558400,0.4864],[1184644800,0.48970000000000002],[1184731200,0.48620000000000002],[1184817600,0.48699999999999999],[1184904000,0.49330000000000002],[1184990400,0.49490000000000001],[1185076800,0.49490000000000001],[1185163200,0.49490000000000001],[1185249600,0.4924],[1185336000,0.48720000000000002],[1185422400,0.50180000000000002],[1185508800,0.50890000000000002],[1185595200,0.49559999999999998],[1185681600,0.49559999999999998],[1185768000,0.49559999999999998],[1185854400,0.50970000000000004],[1185940800,0.4965],[1186027200,0.50790000000000002],[1186113600,0.50839999999999996],[1186200000,0.49909999999999999],[1186286400,0.49909999999999999],[1186372800,0.49909999999999999],[1186459200,0.50980000000000003],[1186545600,0.52800000000000002],[1186632000,0.5454],[1186718400,0.53110000000000002],[1186804800,0.52639999999999998],[1186891200,0.52639999999999998],[1186977600,0.52639999999999998],[1187064000,0.52459999999999996],[1187150400,0.50780000000000003],[1187236800,0.4834],[1187323200,0.4723],[1187409600,0.49459999999999998],[1187496000,0.49459999999999998],[1187582400,0.49459999999999998],[1187668800,0.50409999999999999],[1187755200,0.4904],[1187841600,0.50819999999999999],[1187928000,0.50060000000000004],[1188014400,0.51200000000000001],[1188100800,0.51200000000000001],[1188187200,0.51200000000000001],[1188273600,0.50949999999999995],[1188360000,0.49590000000000001],[1188446400,0.50800000000000001],[1188532800,0.51149999999999995],[1188619200,0.51839999999999997],[1188705600,0.51839999999999997],[1188792000,0.51839999999999997],[1188878400,0.51839999999999997],[1188964800,0.52359999999999995],[1189051200,0.52390000000000003],[1189137600,0.53290000000000004],[1189224000,0.51449999999999996],[1189310400,0.51449999999999996],[1189396800,0.51449999999999996],[1189483200,0.51370000000000005],[1189569600,0.51390000000000002],[1189656000,0.51800000000000002],[1189742400,0.52129999999999999],[1189828800,0.52310000000000001],[1189915200,0.52310000000000001],[1190001600,0.52310000000000001],[1190088000,0.52690000000000003],[1190174400,0.55120000000000002],[1190260800,0.55720000000000003],[1190347200,0.55220000000000002],[1190433600,0.55640000000000001],[1190520000,0.55640000000000001],[1190606400,0.55640000000000001],[1190692800,0.55369999999999997],[1190779200,0.57809999999999995],[1190865600,0.59230000000000005],[1190952000,0.60619999999999996],[1191038400,0.60550000000000004],[1191124800,0.60550000000000004],[1191211200,0.60550000000000004],[1191297600,0.6048],[1191384000,0.58840000000000003],[1191470400,0.57930000000000004],[1191556800,0.58789999999999998],[1191643200,0.59660000000000002],[1191729600,0.59660000000000002],[1191816000,0.59660000000000002],[1191902400,0.60650000000000004],[1191988800,0.61350000000000005],[1192075200,0.60540000000000005],[1192161600,0.5998],[1192248000,0.6018],[1192334400,0.6018],[1192420800,0.6018],[1192507200,0.60089999999999999],[1192593600,0.59050000000000002],[1192680000,0.59419999999999995],[1192766400,0.61339999999999995],[1192852800,0.60129999999999995],[1192939200,0.60129999999999995],[1193025600,0.60129999999999995],[1193112000,0.59570000000000001],[1193198400,0.62629999999999997],[1193284800,0.62580000000000002],[1193371200,0.63349999999999995],[1193457600,0.63060000000000005],[1193544000,0.63060000000000005],[1193630400,0.63060000000000005],[1193716800,0.63719999999999999],[1193803200,0.62980000000000003],[1193889600,0.63660000000000005],[1193976000,0.62350000000000005],[1194062400,0.63170000000000004],[1194148800,0.63170000000000004],[1194238800,0.63170000000000004],[1194325200,0.63070000000000004],[1194411600,0.66039999999999999],[1194498000,0.64100000000000001],[1194584400,0.6452],[1194670800,0.61939999999999995],[1194757200,0.61939999999999995],[1194843600,0.61939999999999995],[1194930000,0.59460000000000002],[1195016400,0.61399999999999999],[1195102800,0.61850000000000005],[1195189200,0.60089999999999999],[1195275600,0.59809999999999997],[1195362000,0.59809999999999997],[1195448400,0.59809999999999997],[1195534800,0.5837],[1195621200,0.6008],[1195707600,0.58720000000000006],[1195794000,0.58720000000000006],[1195880400,0.59040000000000004],[1195966800,0.59040000000000004],[1196053200,0.59040000000000004],[1196139600,0.58720000000000006],[1196226000,0.59940000000000004],[1196312400,0.62919999999999998],[1196398800,0.63],[1196485200,0.64339999999999997],[1196571600,0.64339999999999997],[1196658000,0.64339999999999997],[1196744400,0.6482],[1196830800,0.65369999999999995],[1196917200,0.66049999999999998],[1197003600,0.67420000000000002],[1197090000,0.67259999999999998],[1197176400,0.67259999999999998],[1197262800,0.67259999999999998],[1197349200,0.68400000000000005],[1197435600,0.67059999999999997],[1197522000,0.66339999999999999],[1197608400,0.68279999999999996],[1197694800,0.67810000000000004],[1197781200,0.67810000000000004],[1197867600,0.67810000000000004],[1197954000,0.65229999999999999],[1198040400,0.67379999999999995],[1198126800,0.65769999999999995],[1198213200,0.65369999999999995],[1198299600,0.68289999999999995],[1198386000,0.68289999999999995],[1198472400,0.68289999999999995],[1198558800,0.68569999999999998],[1198645200,0.68569999999999998],[1198731600,0.69240000000000002],[1198818000,0.68220000000000003],[1198904400,0.69330000000000003],[1198990800,0.69330000000000003],[1199077200,0.69330000000000003],[1199163600,0.66610000000000003],[1199250000,0.66610000000000003],[1199336400,0.6522],[1199422800,0.66969999999999996],[1199509200,0.66090000000000004],[1199595600,0.66090000000000004],[1199682000,0.66090000000000004],[1199768400,0.65629999999999999],[1199854800,0.6371],[1199941200,0.63739999999999997],[1200027600,0.61899999999999999],[1200114000,0.61219999999999997],[1200200400,0.61219999999999997],[1200286800,0.61219999999999997],[1200373200,0.64070000000000005],[1200459600,0.6149],[1200546000,0.58320000000000005],[1200632400,0.54559999999999997],[1200718800,0.54559999999999997],[1200805200,0.54559999999999997],[1200891600,0.54559999999999997],[1200978000,0.54559999999999997],[1201064400,0.54359999999999997],[1201150800,0.55459999999999998],[1201237200,0.57779999999999998],[1201323600,0.58009999999999995],[1201410000,0.58009999999999995],[1201496400,0.58009999999999995],[1201582800,0.59150000000000003],[1201669200,0.59550000000000003],[1201755600,0.58179999999999998],[1201842000,0.59760000000000002],[1201928400,0.61639999999999995],[1202014800,0.61639999999999995],[1202101200,0.61639999999999995],[1202187600,0.60589999999999999],[1202274000,0.58909999999999996],[1202360400,0.58440000000000003],[1202446800,0.58620000000000005],[1202533200,0.59340000000000004],[1202619600,0.59340000000000004],[1202706000,0.59340000000000004],[1202792400,0.6109],[1202878800,0.61709999999999998],[1202965200,0.62549999999999994],[1203051600,0.61880000000000002],[1203138000,0.62529999999999997],[1203224400,0.62529999999999997],[1203310800,0.62529999999999997],[1203397200,0.62529999999999997],[1203483600,0.63600000000000001],[1203570000,0.64859999999999995],[1203656400,0.62949999999999995],[1203742800,0.6371],[1203829200,0.6371],[1203915600,0.6371],[1204002000,0.65559999999999996],[1204088400,0.65180000000000005],[1204174800,0.64890000000000003],[1204261200,0.64459999999999995],[1204347600,0.62270000000000003],[1204434000,0.62270000000000003],[1204520400,0.62270000000000003],[1204606800,0.63180000000000003],[1204693200,0.61570000000000003],[1204779600,0.63329999999999997],[1204866000,0.62429999999999997],[1204952400,0.59399999999999997],[1205038800,0.59399999999999997],[1205121600,0.59399999999999997],[1205208000,0.56789999999999996],[1205294400,0.60580000000000001],[1205380800,0.61209999999999998],[1205467200,0.6179],[1205553600,0.60880000000000001],[1205640000,0.60880000000000001],[1205726400,0.60880000000000001],[1205812800,0.60850000000000004],[1205899200,0.64090000000000003],[1205985600,0.62309999999999999],[1206072000,0.62819999999999998],[1206158400,0.62819999999999998],[1206244800,0.62819999999999998],[1206331200,0.62819999999999998],[1206417600,0.66149999999999998],[1206504000,0.66739999999999999],[1206590400,0.66859999999999997],[1206676800,0.66020000000000001],[1206763200,0.64970000000000006],[1206849600,0.64970000000000006],[1206936000,0.64970000000000006],[1207022400,0.64759999999999995],[1207108800,0.68189999999999995],[1207195200,0.68500000000000005],[1207281600,0.69230000000000003],[1207368000,0.69599999999999995],[1207454400,0.69599999999999995],[1207540800,0.69599999999999995],[1207627200,0.69979999999999998],[1207713600,0.69710000000000005],[1207800000,0.69199999999999995],[1207886400,0.67659999999999998],[1207972800,0.66339999999999999],[1208059200,0.66339999999999999],[1208145600,0.66339999999999999],[1208232000,0.66839999999999999],[1208318400,0.68459999999999999],[1208404800,0.71679999999999999],[1208491200,0.71330000000000005],[1208577600,0.72760000000000002],[1208664000,0.72760000000000002],[1208750400,0.72760000000000002],[1208836800,0.72940000000000005],[1208923200,0.72119999999999995],[1209009600,0.67810000000000004],[1209096000,0.66910000000000003],[1209182400,0.69599999999999995],[1209268800,0.69599999999999995],[1209355200,0.69599999999999995],[1209441600,0.68279999999999996],[1209528000,0.66200000000000003],[1209614400,0.66510000000000002],[1209700800,null],[1215144000,0.3846],[1215230400,0.3846],[1215316800,0.3846],[1215403200,0.3846],[1215489600,null],[1215748800,0.3891],[1215835200,0.38600000000000001],[1215921600,0.38600000000000001],[1216008000,0.38600000000000001],[1216094400,0.38790000000000002],[1216180800,0.38390000000000002],[1216267200,0.38200000000000001],[1216353600,0.38579999999999998],[1216440000,0.38190000000000002],[1216526400,0.38190000000000002],[1216612800,0.38190000000000002],[1216699200,0.38579999999999998],[1216785600,null],[1280894400,0.3543],[1280980800,0.35770000000000002],[1281067200,0.35970000000000002],[1281153600,0.35580000000000001],[1281240000,0.35580000000000001],[1281326400,0.35580000000000001],[1281412800,0.35859999999999997],[1281499200,0.36149999999999999],[1281585600,0.35820000000000002],[1281672000,0.35670000000000002],[1281758400,0.3629],[1281844800,0.3629],[1281931200,0.3629],[1282017600,0.36380000000000001],[1282104000,0.36809999999999998],[1282190400,0.37090000000000001],[1282276800,0.36399999999999999],[1282363200,0.36130000000000001],[1282449600,0.36130000000000001],[1282536000,0.36130000000000001],[1282622400,0.36120000000000002],[1282708800,0.35599999999999998],[1282795200,0.35370000000000001],[1282881600,0.35489999999999999],[1282968000,0.35959999999999998],[1283054400,0.35959999999999998],[1283140800,0.35959999999999998],[1283227200,0.3579],[1283313600,0.36220000000000002],[1283400000,0.36459999999999998],[1283486400,0.37680000000000002],[1283572800,0.37919999999999998],[1283659200,0.37919999999999998],[1283745600,0.37919999999999998],[1283832000,0.37919999999999998],[1283918400,0.378],[1284004800,0.37990000000000002],[1284091200,0.37959999999999999],[1284177600,0.37969999999999998],[1284264000,0.37969999999999998],[1284350400,0.37969999999999998],[1284436800,0.37980000000000003],[1284523200,0.38640000000000002],[1284609600,0.3901],[1284696000,0.3921],[1284782400,0.39629999999999999],[1284868800,0.39629999999999999],[1284955200,0.39629999999999999],[1285041600,0.40079999999999999],[1285128000,0.40010000000000001],[1285214400,0.4042],[1285300800,0.40100000000000002],[1285387200,0.40529999999999999],[1285473600,0.40529999999999999],[1285560000,0.40529999999999999],[1285646400,0.40770000000000001],[1285732800,0.40529999999999999],[1285819200,0.40329999999999999],[1285905600,0.4002],[1285992000,0.40150000000000002],[1286078400,0.40150000000000002],[1286164800,0.40150000000000002],[1286251200,0.3962],[1286337600,0.40360000000000001],[1286424000,0.40300000000000002],[1286510400,0.39350000000000002],[1286596800,0.39479999999999998],[1286683200,0.39479999999999998],[1286769600,0.39479999999999998],[1286856000,0.39229999999999998],[1286942400,0.39279999999999998],[1287028800,null],[1287633600,0.39989999999999998],[1287720000,0.40920000000000001],[1287806400,0.40939999999999999],[1287892800,0.40939999999999999],[1287979200,0.40939999999999999],[1288065600,0.41410000000000002],[1288152000,0.41239999999999999],[1288238400,0.40060000000000001],[1288324800,0.40860000000000002],[1288411200,0.40710000000000002],[1288497600,0.40710000000000002],[1288584000,0.40710000000000002],[1288670400,0.40629999999999999],[1288756800,0.40870000000000001],[1288843200,null],[1288929600,0.40989999999999999],[1289016000,null],[1289278800,0.41560000000000002],[1289365200,null],[1290056400,0.40389999999999998],[1290142800,null],[1290229200,0.4168],[1290315600,0.4168],[1290402000,0.4168],[1290488400,null],[1290661200,0.42049999999999998],[1290747600,0.42049999999999998],[1290834000,null],[1291093200,0.41539999999999999],[1291179600,0.41799999999999998],[1291266000,null],[1291352400,0.43020000000000003],[1291438800,null],[1291784400,0.4264],[1291870800,null],[1291957200,0.42980000000000002],[1292043600,null],[1292302800,0.43099999999999999],[1292389200,0.42699999999999999],[1292475600,null],[1293685200,0.4365],[1293771600,null],[1293858000,0.44019999999999998],[1293944400,0.44019999999999998],[1294030800,0.44019999999999998],[1294117200,null],[1308024000,0.32700000000000001],[1308110400,0.33079999999999998],[1308196800,null],[1308974400,0.32840000000000003],[1309060800,0.32840000000000003],[1309147200,0.32840000000000003],[1309233600,null],[1309320000,0.33629999999999999],[1309406400,null],[1336104000,0.32379999999999998],[1336190400,0.3216],[1336276800,0.3216],[1336363200,0.3216],[1336449600,0.31879999999999997],[1336536000,0.31430000000000002],[1336622400,null],[1367553600,0.31430000000000002],[1367640000,0.31609999999999999],[1367726400,0.31609999999999999],[1367812800,0.31609999999999999],[1367899200,null],[1367985600,0.31769999999999998],[1368072000,0.32290000000000002],[1368158400,0.32100000000000001],[1368244800,null],[1369108800,0.33400000000000002],[1369195200,0.33339999999999997],[1369281600,0.33339999999999997],[1369368000,0.32790000000000002],[1369454400,0.3276],[1369540800,0.3276],[1369627200,0.3276],[1369713600,0.3276],[1369800000,0.32929999999999998],[1369886400,0.32719999999999999],[1369972800,null],[1370404800,0.3261],[1370491200,0.32179999999999997],[1370577600,0.32290000000000002],[1370664000,0.32340000000000002],[1370750400,0.32340000000000002],[1370836800,0.32340000000000002],[1370923200,null],[1371009600,0.32369999999999999],[1371096000,0.32240000000000002],[1371182400,0.32279999999999998],[1371268800,0.3271],[1371355200,0.3271],[1371441600,0.3271],[1371528000,0.32850000000000001],[1371614400,0.32690000000000002],[1371700800,0.32550000000000001],[1371787200,0.31850000000000001],[1371873600,0.31969999999999998],[1371960000,0.31969999999999998],[1372046400,0.31969999999999998],[1372132800,0.31569999999999998],[1372219200,0.31940000000000002],[1372305600,0.32379999999999998],[1372392000,null],[1374811200,0.35599999999999998],[1374897600,0.34839999999999999],[1374984000,0.34839999999999999],[1375070400,0.34839999999999999],[1375156800,0.35249999999999998],[1375243200,0.35449999999999998],[1375329600,0.3669],[1375416000,0.3624],[1375502400,0.36070000000000002],[1375588800,0.36070000000000002],[1375675200,0.36070000000000002],[1375761600,0.3639],[1375848000,0.3604],[1375934400,0.3579],[1376020800,0.3589],[1376107200,0.36099999999999999],[1376193600,0.36099999999999999],[1376280000,0.36099999999999999],[1376366400,null],[1376452800,0.3488],[1376539200,null],[1376625600,0.34239999999999998],[1376712000,null],[1376971200,0.34549999999999997],[1377057600,0.34760000000000002],[1377144000,0.34689999999999999],[1377230400,0.35260000000000002],[1377316800,0.35610000000000003],[1377403200,0.35610000000000003],[1377489600,0.35610000000000003],[1377576000,0.35360000000000003],[1377662400,0.35239999999999999],[1377748800,0.35020000000000001],[1377835200,0.35289999999999999],[1377921600,0.35399999999999998],[1378008000,0.35399999999999998],[1378094400,0.35399999999999998],[1378180800,0.35399999999999998],[1378267200,0.35539999999999999],[1378353600,0.35460000000000003],[1378440000,0.35339999999999999],[1378526400,0.35060000000000002],[1378612800,0.35060000000000002],[1378699200,0.35060000000000002],[1378785600,0.35780000000000001],[1378872000,0.35880000000000001],[1378958400,0.3604],[1379044800,0.35849999999999999],[1379131200,0.35899999999999999],[1379217600,0.35899999999999999],[1379304000,0.35899999999999999],[1379390400,0.36570000000000003],[1379476800,0.36020000000000002],[1379563200,0.37159999999999999],[1379649600,0.37209999999999999],[1379736000,0.36549999999999999],[1379822400,0.36549999999999999],[1379908800,0.36549999999999999],[1379995200,0.36070000000000002],[1380081600,null],[1380168000,0.3589],[1380254400,0.36709999999999998],[1380340800,0.35999999999999999],[1380427200,0.35999999999999999],[1380513600,0.35999999999999999],[1380600000,0.35809999999999997],[1380686400,null],[1380772800,0.35859999999999997],[1380859200,null],[1381464000,0.3604],[1381550400,0.36609999999999998],[1381636800,0.36609999999999998],[1381723200,0.36609999999999998],[1381809600,0.36630000000000001],[1381896000,0.36480000000000001],[1381982400,0.36620000000000003],[1382068800,0.371],[1382155200,null],[1382760000,0.38340000000000002],[1382846400,0.38340000000000002],[1382932800,0.38340000000000002],[1383019200,null],[1383800400,0.37390000000000001],[1383886800,null],[1396929600,0.3599],[1397016000,null],[1397275200,0.36170000000000002],[1397361600,0.36170000000000002],[1397448000,0.36170000000000002],[1397534400,null],[1397620800,0.36509999999999998],[1397707200,0.37319999999999998],[1397793600,0.36730000000000002],[1397880000,0.36730000000000002],[1397966400,0.36730000000000002],[1398052800,0.36730000000000002],[1398139200,0.36349999999999999],[1398225600,null],[1398398400,0.36770000000000003],[1398484800,null],[1398744000,0.37],[1398830400,0.36990000000000001],[1398916800,0.37469999999999998],[1399003200,null],[1399348800,0.32719999999999999],[1399435200,0.3281],[1399521600,0.33200000000000002],[1399608000,0.3296],[1399694400,0.3281],[1399780800,0.3281],[1399867200,0.3281],[1399953600,null],[1400126400,0.33069999999999999],[1400212800,null],[1401768000,0.33400000000000002],[1401854400,0.33150000000000002],[1401940800,null],[1403150400,0.3463],[1403236800,0.34549999999999997],[1403323200,0.3483],[1403409600,0.3483],[1403496000,0.3483],[1403582400,0.34710000000000002],[1403668800,0.34460000000000002],[1403755200,0.34660000000000002],[1403841600,0.3453],[1403928000,0.34620000000000001],[1404014400,0.34620000000000001],[1404100800,0.34620000000000001],[1404187200,0.34589999999999999],[1404273600,null],[1404792000,0.34620000000000001],[1404878400,0.34789999999999999],[1404964800,0.34960000000000002],[1405051200,0.34749999999999998],[1405137600,0.3483],[1405224000,0.3483],[1405310400,0.3483],[1405396800,0.34920000000000001],[1405483200,0.35020000000000001],[1405569600,0.34989999999999999],[1405656000,0.34710000000000002],[1405742400,0.34910000000000002],[1405828800,0.34910000000000002],[1405915200,0.34910000000000002],[1406001600,0.34920000000000001],[1406088000,0.34920000000000001],[1406174400,0.37080000000000002],[1406260800,0.36759999999999998],[1406347200,0.37190000000000001],[1406433600,0.37190000000000001],[1406520000,0.37190000000000001],[1406606400,0.37269999999999998],[1406692800,0.36969999999999997],[1406779200,0.36659999999999998],[1406865600,0.35539999999999999],[1406952000,0.35820000000000002],[1407038400,0.35820000000000002],[1407124800,0.35820000000000002],[1407211200,0.36399999999999999],[1407297600,0.35399999999999998],[1407384000,0.35170000000000001],[1407470400,0.35110000000000002],[1407556800,0.35699999999999998],[1407643200,0.35699999999999998],[1407729600,0.35699999999999998],[1407816000,0.35320000000000001],[1407902400,0.35370000000000001],[1407988800,0.35449999999999998],[1408075200,0.3538],[1408161600,0.3548],[1408248000,0.3548],[1408334400,0.3548],[1408420800,0.35709999999999997],[1408507200,0.35759999999999997],[1408593600,0.35630000000000001],[1408680000,0.35239999999999999],[1408766400,0.35120000000000001],[1408852800,0.35120000000000001],[1408939200,0.35120000000000001],[1409025600,0.35220000000000001],[1409112000,0.35010000000000002],[1409198400,0.34970000000000001],[1409284800,0.35049999999999998],[1409371200,0.34860000000000002],[1409457600,0.34860000000000002],[1409544000,0.34860000000000002],[1409630400,0.34860000000000002],[1409716800,0.3453],[1409803200,0.3473],[1409889600,0.34770000000000001],[1409976000,0.34860000000000002],[1410062400,0.34860000000000002],[1410148800,0.34860000000000002],[1410235200,0.34489999999999998],[1410321600,0.34100000000000003],[1410408000,0.34379999999999999],[1410494400,null],[1410840000,0.33729999999999999],[1410926400,0.34429999999999999],[1411012800,0.34089999999999998],[1411099200,0.34610000000000002],[1411185600,0.3523],[1411272000,0.3523],[1411358400,0.3523],[1411444800,0.35210000000000002],[1411531200,0.35160000000000002],[1411617600,0.35709999999999997],[1411704000,0.35120000000000001],[1411790400,0.3553],[1411876800,0.3553],[1411963200,0.3553],[1412049600,0.35310000000000002],[1412136000,0.3468],[1412222400,0.33879999999999999],[1412308800,0.34079999999999999],[1412395200,0.34549999999999997],[1412481600,0.34549999999999997],[1412568000,0.34549999999999997],[1412654400,0.34720000000000001],[1412740800,0.3397],[1412827200,0.34050000000000002],[1412913600,0.33360000000000001],[1413000000,0.3377],[1413086400,0.3377],[1413172800,0.3377],[1413259200,null],[1413345600,0.33300000000000002],[1413432000,0.34399999999999997],[1413518400,0.3473],[1413604800,0.35149999999999998],[1413691200,0.35149999999999998],[1413777600,0.35149999999999998],[1413864000,0.35270000000000001],[1413950400,0.35749999999999998],[1414036800,0.35439999999999999],[1414123200,0.34770000000000001],[1414209600,0.3523],[1414296000,0.3523],[1414382400,0.3523],[1414468800,null],[1414555200,0.34389999999999998],[1414641600,null],[1414728000,0.35299999999999998],[1414814400,0.35370000000000001],[1414900800,0.35370000000000001],[1414990800,0.35370000000000001],[1415077200,0.35520000000000002],[1415163600,0.35049999999999998],[1415250000,0.35249999999999998],[1415336400,0.3553],[1415422800,0.35420000000000001],[1415509200,0.35420000000000001],[1415595600,0.35420000000000001],[1415682000,0.35299999999999998],[1415768400,0.35410000000000003],[1415854800,0.35249999999999998],[1415941200,0.35470000000000002],[1416027600,0.35210000000000002],[1416114000,0.35210000000000002],[1416200400,0.35210000000000002],[1416286800,0.35709999999999997],[1416373200,0.36449999999999999],[1416459600,0.37790000000000001],[1416546000,0.3775],[1416632400,0.3846],[1416718800,0.3846],[1416805200,0.3846],[1416891600,0.38129999999999997],[1416978000,0.38219999999999998],[1417064400,0.37790000000000001],[1417150800,0.37790000000000001],[1417237200,0.37290000000000001],[1417323600,0.37290000000000001],[1417410000,0.37290000000000001],[1417496400,0.37259999999999999],[1417582800,0.36859999999999998],[1417669200,0.37019999999999997],[1417755600,0.371],[1417842000,0.36890000000000001],[1417928400,0.36890000000000001],[1418014800,0.36890000000000001],[1418101200,0.36849999999999999],[1418187600,0.3639],[1418274000,0.35920000000000002],[1418360400,0.3609],[1418446800,0.34860000000000002],[1418533200,0.34860000000000002],[1418619600,0.34860000000000002],[1418706000,0.3468],[1418792400,0.34420000000000001],[1418878800,0.35320000000000001],[1418965200,0.36049999999999999],[1419051600,0.3705],[1419138000,0.3705],[1419224400,0.3705],[1419310800,0.37030000000000002],[1419397200,0.37280000000000002],[1419483600,0.37109999999999999],[1419570000,0.37109999999999999],[1419656400,0.37359999999999999],[1419742800,0.37359999999999999],[1419829200,0.37359999999999999],[1419915600,0.37280000000000002],[1420002000,0.37069999999999997],[1420088400,0.36420000000000002],[1420174800,0.36420000000000002],[1420261200,0.36730000000000002],[1420347600,0.36730000000000002],[1420434000,0.36730000000000002],[1420520400,0.35389999999999999],[1420606800,0.35759999999999997],[1420693200,0.3599],[1420779600,0.3659],[1420866000,0.35909999999999997],[1420952400,0.35909999999999997],[1421038800,0.35909999999999997],[1421125200,0.35730000000000001],[1421211600,0.35549999999999998],[1421298000,0.34810000000000002],[1421384400,0.35239999999999999],[1421470800,0.35110000000000002],[1421557200,0.35110000000000002],[1421643600,0.35110000000000002],[1421730000,0.35110000000000002],[1421816400,0.35389999999999999],[1421902800,0.36059999999999998],[1421989200,0.36109999999999998],[1422075600,0.35699999999999998],[1422162000,0.35699999999999998],[1422248400,0.35699999999999998],[1422334800,0.3579],[1422421200,0.35649999999999998],[1422507600,0.34860000000000002],[1422594000,0.36580000000000001],[1422680400,0.36559999999999998],[1422766800,0.36559999999999998],[1422853200,0.36559999999999998],[1422939600,0.37209999999999999],[1423026000,0.37280000000000002],[1423112400,0.3705],[1423198800,0.378],[1423285200,0.3755],[1423371600,0.3755],[1423458000,0.3755],[1423544400,0.37640000000000001],[1423630800,0.37630000000000002],[1423717200,0.37309999999999999],[1423803600,0.37969999999999998],[1423890000,0.3826],[1423976400,0.3826],[1424062800,0.3826],[1424149200,0.3826],[1424235600,0.38379999999999997],[1424322000,0.3856],[1424408400,0.39090000000000003],[1424494800,0.39539999999999997],[1424581200,0.39539999999999997],[1424667600,0.39539999999999997],[1424754000,0.39450000000000002],[1424840400,0.39479999999999998],[1424926800,0.3962],[1425013200,0.39500000000000002],[1425099600,0.39250000000000002],[1425186000,0.39250000000000002],[1425272400,0.39250000000000002],[1425358800,0.39460000000000001],[1425445200,0.39279999999999998],[1425531600,0.38800000000000001],[1425618000,0.38900000000000001],[1425704400,0.38379999999999997],[1425790800,0.38379999999999997],[1425873600,0.38379999999999997],[1425960000,0.3866],[1426046400,0.38329999999999997],[1426132800,0.38],[1426219200,0.38779999999999998],[1426305600,0.38200000000000001],[1426392000,0.38200000000000001],[1426478400,0.38200000000000001],[1426564800,0.38390000000000002],[1426651200,0.3846],[1426737600,0.39190000000000003],[1426824000,0.38440000000000002],[1426910400,0.3881],[1426996800,0.3881],[1427083200,0.3881],[1427169600,0.38629999999999998],[1427256000,0.38750000000000001],[1427342400,0.38879999999999998],[1427428800,0.39119999999999999],[1427515200,0.39290000000000003],[1427601600,0.39290000000000003],[1427688000,0.39290000000000003],[1427774400,0.3997],[1427860800,0.39069999999999999],[1427947200,0.38679999999999998],[1428033600,0.39050000000000001],[1428120000,0.39050000000000001],[1428206400,0.39050000000000001],[1428292800,0.39050000000000001],[1428379200,0.39529999999999998],[1428465600,0.39029999999999998],[1428552000,0.38890000000000002],[1428638400,0.38940000000000002],[1428724800,0.38829999999999998],[1428811200,0.38829999999999998],[1428897600,0.38829999999999998],[1428984000,0.3851],[1429070400,0.38979999999999998],[1429156800,0.39029999999999998],[1429243200,0.3871],[1429329600,0.38490000000000002],[1429416000,0.38490000000000002],[1429502400,0.38490000000000002],[1429588800,0.3896],[1429675200,0.3901],[1429761600,0.38979999999999998],[1429848000,0.38740000000000002],[1429934400,0.38929999999999998],[1430020800,0.38929999999999998],[1430107200,0.38929999999999998],[1430193600,0.39429999999999998],[1430280000,0.3992],[1430366400,0.39639999999999997],[1430452800,0.37730000000000002],[1430539200,0.29620000000000002],[1430625600,0.29620000000000002],[1430712000,0.29620000000000002],[1430798400,0.29830000000000001],[1430884800,0.29549999999999998],[1430971200,0.2969],[1431057600,0.29630000000000001],[1431144000,0.29970000000000002],[1431230400,0.29970000000000002],[1431316800,0.29970000000000002],[1431403200,null],[1431748800,0.30080000000000001],[1431835200,0.30080000000000001],[1431921600,0.30080000000000001],[1432008000,null],[1454734800,0.27379999999999999],[1454821200,0.27379999999999999],[1454907600,0.27379999999999999],[1454994000,null],[1455080400,0.26800000000000002],[1455166800,0.26419999999999999],[1455253200,null],[1493784000,0.30259999999999998],[1493870400,0.30059999999999998],[1493956800,0.30070000000000002],[1494043200,0.30630000000000002],[1494129600,0.30630000000000002],[1494216000,0.30630000000000002],[1494302400,0.30409999999999998],[1494388800,null],[1553313600,0.33350000000000002],[1553400000,0.33350000000000002],[1553486400,0.33350000000000002],[1553572800,0.3342],[1553659200,0.33539999999999998],[1553745600,0.33679999999999999],[1553832000,0.3417],[1553918400,0.34229999999999999],[1554004800,0.34229999999999999],[1554091200,0.34229999999999999],[1554177600,0.34289999999999998],[1554264000,0.34189999999999998],[1554350400,0.34150000000000003],[1554436800,0.34360000000000002],[1554523200,0.34520000000000001],[1554609600,0.34520000000000001],[1554696000,0.34520000000000001],[1554782400,0.34470000000000001],[1554868800,0.34379999999999999],[1554955200,0.34370000000000001],[1555041600,0.34549999999999997],[1555128000,0.34639999999999999],[1555214400,0.34639999999999999],[1555300800,0.34639999999999999],[1555387200,0.34689999999999999],[1555473600,0.34810000000000002],[1555560000,0.3493],[1555646400,0.35160000000000002],[1555732800,0.35160000000000002],[1555819200,0.35160000000000002],[1555905600,0.35160000000000002],[1555992000,0.34910000000000002],[1556078400,0.34720000000000001],[1556164800,0.35020000000000001],[1556251200,0.35320000000000001],[1556337600,0.36220000000000002],[1556424000,0.36220000000000002],[1556510400,0.36220000000000002],[1556596800,0.3634],[1556683200,0.37],[1556769600,null],[1559361600,0.32150000000000001],[1559448000,0.32150000000000001],[1559534400,0.32150000000000001],[1559620800,0.32890000000000003],[1559707200,0.33400000000000002],[1559793600,0.34399999999999997],[1559880000,0.35260000000000002],[1559966400,0.35510000000000003],[1560052800,0.35510000000000003],[1560139200,0.35510000000000003],[1560225600,0.35260000000000002],[1560312000,0.34820000000000001],[1560398400,0.35110000000000002],[1560484800,0.35120000000000001],[1560571200,0.3523],[1560657600,0.3523],[1560744000,0.3523],[1560830400,0.34620000000000001],[1560916800,0.34699999999999998],[1561003200,0.34939999999999999],[1561089600,null],[1561176000,0.35249999999999998],[1561262400,0.35249999999999998],[1561348800,0.35249999999999998],[1561435200,0.35680000000000001],[1561521600,0.35859999999999997],[1561608000,0.35580000000000001],[1561694400,0.35449999999999998],[1561780800,0.36209999999999998],[1561867200,0.36209999999999998],[1561953600,0.36209999999999998],[1562040000,0.3644],[1562126400,0.36830000000000002],[1562212800,0.36880000000000002],[1562299200,0.36880000000000002],[1562385600,0.37059999999999998],[1562472000,0.37059999999999998],[1562558400,0.37059999999999998],[1562644800,0.37109999999999999],[1562731200,0.3664],[1562817600,0.36659999999999998],[1562904000,0.37230000000000002],[1562990400,0.37140000000000001],[1563076800,0.37140000000000001],[1563163200,0.37140000000000001],[1563249600,0.37080000000000002],[1563336000,0.37119999999999997],[1563422400,0.36959999999999998],[1563508800,0.36649999999999999],[1563595200,0.36520000000000002],[1563681600,0.36520000000000002],[1563768000,0.36520000000000002],[1563854400,0.36699999999999999],[1563940800,0.37219999999999998],[1564027200,0.36270000000000002],[1564113600,0.36830000000000002],[1564200000,0.37169999999999997],[1564286400,0.37169999999999997],[1564372800,0.37169999999999997],[1564459200,0.37219999999999998],[1564545600,0.372],[1564632000,0.36709999999999998],[1564718400,0.36030000000000001],[1564804800,0.35880000000000001],[1564891200,0.35880000000000001],[1564977600,0.35880000000000001],[1565064000,0.35620000000000002],[1565150400,0.35930000000000001],[1565236800,0.36349999999999999],[1565323200,0.36780000000000002],[1565409600,0.371],[1565496000,0.371],[1565582400,0.371],[1565668800,0.36699999999999999],[1565755200,0.37009999999999998],[1565841600,0.35909999999999997],[1565928000,0.36890000000000001],[1566014400,0.36990000000000001],[1566100800,0.36990000000000001],[1566187200,0.36990000000000001],[1566273600,0.36699999999999999],[1566360000,0.36420000000000002],[1566446400,0.36749999999999999],[1566532800,0.36270000000000002],[1566619200,0.3589],[1566705600,0.3589],[1566792000,0.3589],[1566878400,0.36420000000000002],[1566964800,0.37290000000000001],[1567051200,0.37309999999999999],[1567137600,0.36830000000000002],[1567224000,0.36870000000000003],[1567310400,0.36870000000000003],[1567396800,0.36870000000000003],[1567483200,0.36870000000000003],[1567569600,0.36859999999999998],[1567656000,0.37069999999999997],[1567742400,0.36330000000000001],[1567828800,0.36249999999999999],[1567915200,0.36249999999999999],[1568001600,0.36249999999999999],[1568088000,null],[1569556800,0.35249999999999998],[1569643200,0.3478],[1569729600,0.3478],[1569816000,0.3478],[1569902400,0.35020000000000001],[1569988800,null],[1573275600,0.35349999999999998],[1573362000,0.35349999999999998],[1573448400,0.35349999999999998],[1573534800,0.35639999999999999],[1573621200,0.35930000000000001],[1573707600,0.36159999999999998],[1573794000,0.36530000000000001],[1573880400,0.37030000000000002],[1573966800,0.37030000000000002],[1574053200,0.37030000000000002],[1574139600,0.37180000000000002],[1574226000,0.37330000000000002],[1574312400,0.36959999999999998],[1574398800,0.36840000000000001],[1574485200,0.36549999999999999],[1574571600,0.36549999999999999],[1574658000,0.36549999999999999],[1574744400,null],[1575090000,0.3609],[1575176400,0.3609],[1575262800,0.3609],[1575349200,null],[1580792400,0.37619999999999998],[1580878800,0.37959999999999999],[1580965200,0.37909999999999999],[1581051600,0.38040000000000002],[1581138000,0.37590000000000001],[1581224400,0.37590000000000001],[1581310800,0.37590000000000001],[1581397200,0.37869999999999998],[1581483600,0.3805],[1581570000,0.38350000000000001],[1581656400,0.38719999999999999],[1581742800,0.39219999999999999],[1581829200,0.39219999999999999],[1581915600,0.39219999999999999],[1582002000,0.39219999999999999],[1582088400,0.39290000000000003],[1582174800,0.3916],[1582261200,0.39179999999999998],[1582347600,0.39279999999999998],[1582434000,0.39279999999999998],[1582520400,0.39279999999999998],[1582606800,0.37969999999999998],[1582693200,null],[1583470800,0.3569],[1583557200,0.35170000000000001],[1583643600,0.35170000000000001],[1583726400,0.35170000000000001],[1583812800,null],[1584158400,0.31319999999999998],[1584244800,0.31319999999999998],[1584331200,0.31319999999999998],[1584417600,null],[1584504000,0.31780000000000003],[1584590400,0.31119999999999998],[1584676800,0.29049999999999998],[1584763200,0.2873],[1584849600,0.2873],[1584936000,0.2873],[1585022400,0.26440000000000002],[1585108800,0.29289999999999999],[1585195200,null],[1585627200,0.31490000000000001],[1585713600,null],[1586404800,0.33460000000000001],[1586491200,0.34589999999999999],[1586577600,0.34589999999999999],[1586664000,0.34589999999999999],[1586750400,0.34589999999999999],[1586836800,null],[1588392000,0.32119999999999999],[1588478400,0.32119999999999999],[1588564800,0.32119999999999999],[1588651200,0.32219999999999999],[1588737600,0.32429999999999998],[1588824000,null],[1588996800,0.3357],[1589083200,0.3357],[1589169600,0.3357],[1589256000,0.33329999999999999],[1589342400,0.33029999999999998],[1589428800,0.32740000000000002],[1589515200,0.32950000000000002],[1589601600,null],[1589860800,0.34520000000000001],[1589947200,null],[1594180800,0.3856],[1594267200,0.39229999999999998],[1594353600,0.39510000000000001],[1594440000,0.39889999999999998],[1594526400,0.39889999999999998],[1594612800,0.39889999999999998],[1594699200,0.39789999999999998],[1594785600,0.40770000000000001],[1594872000,0.4083],[1594958400,0.41449999999999998],[1595044800,0.42709999999999998],[1595131200,0.42709999999999998],[1595217600,0.42709999999999998],[1595304000,0.42270000000000002],[1595390400,0.42609999999999998],[1595476800,0.435],[1595563200,0.43180000000000002],[1595649600,0.43569999999999998],[1595736000,0.43569999999999998],[1595822400,0.43569999999999998],[1595908800,0.43769999999999998],[1595995200,0.434],[1596081600,0.43559999999999999],[1596168000,0.42349999999999999],[1596254400,0.43269999999999997],[1596340800,0.43269999999999997],[1596427200,0.43269999999999997],[1596513600,0.41389999999999999],[1596600000,0.41839999999999999],[1596686400,0.42749999999999999],[1596772800,0.42070000000000002],[1596859200,0.41889999999999999],[1596945600,0.41889999999999999],[1597032000,0.41889999999999999],[1597118400,0.41420000000000001],[1597204800,0.41349999999999998],[1597291200,0.42020000000000002],[1597377600,0.42859999999999998],[1597464000,0.43169999999999997],[1597550400,0.43169999999999997],[1597636800,0.43169999999999997],[1597723200,0.432],[1597809600,0.4294],[1597896000,0.42820000000000003],[1597982400,0.43049999999999999],[1598068800,0.4304],[1598155200,0.4304],[1598241600,0.4304],[1598328000,0.42930000000000001],[1598414400,0.432],[1598500800,0.44290000000000002],[1598587200,0.44209999999999999],[1598673600,0.44579999999999997],[1598760000,0.44579999999999997],[1598846400,0.44579999999999997],[1598932800,0.438],[1599019200,0.4602],[1599105600,0.46739999999999998],[1599192000,0.4526],[1599278400,0.45169999999999999],[1599364800,0.45169999999999999],[1599451200,0.45169999999999999],[1599537600,0.45169999999999999],[1599624000,0.45019999999999999],[1599710400,0.46579999999999999],[1599796800,0.45450000000000002],[1599883200,0.45929999999999999],[1599969600,0.45929999999999999],[1600056000,0.45929999999999999],[1600142400,0.46179999999999999],[1600228800,0.46289999999999998],[1600315200,0.45639999999999997],[1600401600,0.45319999999999999],[1600488000,0.44390000000000002],[1600574400,0.44390000000000002],[1600660800,0.44390000000000002],[1600747200,0.44109999999999999],[1600833600,0.4451],[1600920000,0.43120000000000003],[1601006400,0.44259999999999999],[1601092800,0.44440000000000002],[1601179200,0.44440000000000002],[1601265600,0.44440000000000002],[1601352000,0.44540000000000002],[1601438400,0.4476],[1601524800,0.45779999999999998],[1601611200,0.45119999999999999],[1601697600,0.45760000000000001],[1601784000,0.45760000000000001],[1601870400,0.45760000000000001],[1601956800,0.45800000000000002],[1602043200,0.4521],[1602129600,0.45950000000000002],[1602216000,0.4526],[1602302400,0.4577],[1602388800,0.4577],[1602475200,0.4577],[1602561600,0.46389999999999998],[1602648000,0.4617],[1602734400,0.45729999999999998],[1602820800,0.45379999999999998],[1602907200,0.45490000000000003],[1602993600,0.45490000000000003],[1603080000,0.45490000000000003],[1603166400,0.44850000000000001],[1603252800,0.45129999999999998],[1603339200,0.4476],[1603425600,0.44500000000000001],[1603512000,0.45079999999999998],[1603598400,0.45079999999999998],[1603684800,0.45079999999999998],[1603771200,0.44140000000000001],[1603857600,0.44059999999999999],[1603944000,null],[1604116800,0.42530000000000001],[1604203200,0.42530000000000001],[1604293200,0.42530000000000001],[1604379600,0.4476],[1604466000,0.45019999999999999],[1604552400,0.44259999999999999],[1604638800,0.4662],[1604725200,0.47499999999999998],[1604811600,0.47499999999999998],[1604898000,0.47499999999999998],[1604984400,0.4703],[1605070800,0.46429999999999999],[1605157200,null],[1620187200,0.33689999999999998],[1620273600,0.33760000000000001],[1620360000,null],[1620792000,0.34339999999999998],[1620878400,0.33169999999999999],[1620964800,0.3372],[1621051200,0.33739999999999998],[1621137600,0.33739999999999998],[1621224000,0.33739999999999998],[1621310400,0.33650000000000002],[1621396800,0.33439999999999998],[1621483200,0.33239999999999997],[1621569600,0.32990000000000003],[1621656000,0.33139999999999997],[1621742400,0.33139999999999997],[1621828800,0.33139999999999997],[1621915200,0.33410000000000001],[1622001600,0.33810000000000001],[1622088000,null],[1622260800,0.3362],[1622347200,0.3362],[1622433600,0.3362],[1622520000,0.3362],[1622606400,0.34110000000000001],[1622692800,0.34350000000000003],[1622779200,0.33989999999999998],[1622865600,0.33950000000000002],[1622952000,0.33950000000000002],[1623038400,0.33950000000000002],[1623124800,0.33160000000000001],[1623211200,null],[1652155200,0.34960000000000002],[1652241600,null],[1652328000,0.3483],[1652414400,0.34320000000000001],[1652500800,null],[1652932800,0.3458],[1653019200,0.34870000000000001],[1653105600,0.35470000000000002],[1653192000,0.35470000000000002],[1653278400,0.35470000000000002],[1653364800,0.35360000000000003],[1653451200,0.35399999999999998],[1653537600,null],[1653624000,0.36180000000000001],[1653710400,0.37359999999999999],[1653796800,0.37359999999999999],[1653883200,0.37359999999999999],[1653969600,0.37359999999999999],[1654056000,0.36849999999999999],[1654142400,0.36259999999999998],[1654228800,0.38119999999999998],[1654315200,0.37869999999999998],[1654401600,0.37869999999999998],[1654488000,0.37869999999999998],[1654574400,0.39100000000000001],[1654660800,0.39589999999999997],[1654747200,0.38229999999999997],[1654833600,0.38369999999999999],[1654920000,0.37569999999999998],[1655006400,0.37569999999999998],[1655092800,0.37569999999999998],[1655179200,0.36559999999999998],[1655265600,0.3584],[1655352000,0.35499999999999998],[1655438400,0.34820000000000001],[1655524800,0.34310000000000002],[1655611200,0.34310000000000002],[1655697600,0.34310000000000002],[1655784000,0.34310000000000002],[1655870400,0.35020000000000001],[1655956800,0.3488],[1656043200,0.34789999999999999],[1656129600,0.36399999999999999],[1656216000,0.36399999999999999],[1656302400,0.36399999999999999],[1656388800,0.35410000000000003],[1656475200,0.34989999999999999],[1656561600,0.3508],[1656648000,0.34699999999999998],[1656734400,0.35439999999999999],[1656820800,0.35439999999999999],[1656907200,0.35439999999999999],[1656993600,0.35439999999999999],[1657080000,0.34699999999999998],[1657166400,0.34379999999999999],[1657252800,0.34010000000000001],[1657339200,0.33350000000000002],[1657425600,0.33350000000000002],[1657512000,0.33350000000000002],[1657598400,0.33860000000000001],[1657684800,0.3322],[1657771200,0.32650000000000001],[1657857600,null],[1658894400,0.34039999999999998],[1658980800,0.34570000000000001],[1659067200,0.3599],[1659153600,0.36880000000000002],[1659240000,0.36880000000000002],[1659326400,0.36880000000000002],[1659412800,0.36659999999999998],[1659499200,0.36170000000000002],[1659585600,null],[1659672000,0.3735],[1659758400,0.38150000000000001],[1659844800,0.38150000000000001],[1659931200,0.38150000000000001],[1660017600,0.3805],[1660104000,0.38119999999999998],[1660190400,0.39150000000000001],[1660276800,0.39229999999999998],[1660363200,0.40250000000000002],[1660449600,0.40250000000000002],[1660536000,0.40250000000000002],[1660622400,0.4073],[1660708800,0.40760000000000002],[1660795200,0.40039999999999998],[1660881600,0.39789999999999998],[1660968000,0.39040000000000002],[1661054400,0.39040000000000002],[1661140800,0.39040000000000002],[1661227200,0.38829999999999998],[1661313600,0.39040000000000002],[1661400000,0.39319999999999999],[1661486400,0.3987],[1661572800,0.39350000000000002],[1661659200,0.39350000000000002],[1661745600,0.39350000000000002],[1661832000,0.3926],[1661918400,0.3836],[1662004800,0.38030000000000003],[1662091200,0.3765],[1662177600,0.37219999999999998],[1662264000,0.37219999999999998],[1662350400,0.37219999999999998],[1662436800,0.37219999999999998],[1662523200,0.375],[1662609600,0.38729999999999998],[1662696000,0.38469999999999999],[1662782400,0.38929999999999998],[1662868800,0.38929999999999998],[1662955200,0.38929999999999998],[1663041600,0.4007],[1663128000,0.39100000000000001],[1663214400,0.38740000000000002],[1663300800,0.372],[1663387200,0.36849999999999999],[1663473600,0.36849999999999999],[1663560000,0.36849999999999999],[1663646400,0.37259999999999999],[1663732800,0.3644],[1663819200,0.35920000000000002],[1663905600,0.35260000000000002],[1663992000,0.34949999999999998],[1664078400,0.34949999999999998],[1664164800,0.34949999999999998],[1664251200,0.34239999999999998],[1664337600,0.33889999999999998],[1664424000,0.34350000000000003],[1664510400,0.3397],[1664596800,0.3448],[1664683200,0.3448],[1664769600,0.3448],[1664856000,0.3543],[1664942400,0.36899999999999999],[1665028800,0.3599],[1665115200,0.35149999999999998],[1665201600,0.34239999999999998],[1665288000,0.34239999999999998],[1665374400,0.34239999999999998],[1665460800,0.34420000000000001],[1665547200,0.3412],[1665633600,0.33610000000000001],[1665720000,0.3473],[1665806400,0.33750000000000002],[1665892800,0.33750000000000002],[1665979200,0.33750000000000002],[1666065600,0.34689999999999999],[1666152000,0.3569],[1666238400,0.35299999999999998],[1666324800,0.34610000000000002],[1666411200,0.34949999999999998],[1666497600,0.34949999999999998],[1666584000,0.34949999999999998],[1666670400,0.35299999999999998],[1666756800,0.3669],[1666843200,0.36890000000000001],[1666929600,0.36620000000000003],[1667016000,0.36959999999999998],[1667102400,0.36959999999999998],[1667188800,0.36959999999999998],[1667275200,0.36509999999999998],[1667361600,0.36599999999999999],[1667448000,0.34749999999999998],[1667534400,0.3755],[1667620800,0.39829999999999999],[1667707200,0.39829999999999999],[1667797200,0.39829999999999999],[1667883600,0.39889999999999998],[1667970000,0.40939999999999999],[1668056400,0.40570000000000001],[1668142800,0.4224],[1668229200,0.42380000000000001],[1668315600,0.42380000000000001],[1668402000,0.42380000000000001],[1668488400,0.43059999999999998],[1668574800,0.42780000000000001],[1668661200,0.43159999999999998],[1668747600,0.4204],[1668834000,0.42470000000000002],[1668920400,0.42470000000000002],[1669006800,0.42470000000000002],[1669093200,0.42749999999999999],[1669179600,0.44729999999999998],[1669266000,0.44579999999999997],[1669352400,0.44579999999999997],[1669438800,0.44729999999999998],[1669525200,0.44729999999999998],[1669611600,0.44729999999999998],[1669698000,0.43759999999999999],[1669784400,0.438],[1669870800,0.4451],[1669957200,0.44879999999999998],[1670043600,0.45550000000000002],[1670130000,0.45550000000000002],[1670216400,0.45550000000000002],[1670302800,0.44869999999999999],[1670389200,0.44479999999999997],[1670475600,0.44969999999999999],[1670562000,0.45200000000000001],[1670648400,0.44640000000000002],[1670734800,0.44640000000000002],[1670821200,0.44640000000000002],[1670907600,0.45179999999999998],[1670994000,0.4617],[1671080400,0.4582],[1671166800,0.44629999999999997],[1671253200,0.44429999999999997],[1671339600,0.44429999999999997],[1671426000,0.44429999999999997],[1671512400,0.44340000000000002],[1671598800,0.44109999999999999],[1671685200,0.44529999999999997],[1671771600,0.44330000000000003],[1671858000,0.44579999999999997],[1671944400,0.44579999999999997],[1672030800,0.44579999999999997],[1672117200,0.44579999999999997],[1672203600,0.4496],[1672290000,0.44469999999999998],[1672376400,0.44590000000000002],[1672462800,0.44040000000000001],[1672549200,0.44040000000000001],[1672635600,0.44040000000000001],[1672722000,0.44040000000000001],[1672808400,0.43840000000000001],[1672894800,0.4395],[1672981200,0.43049999999999999],[1673067600,0.44090000000000001],[1673154000,0.44090000000000001],[1673240400,0.44090000000000001],[1673326800,0.45079999999999998],[1673413200,0.45169999999999999],[1673499600,0.45490000000000003],[1673586000,0.45079999999999998],[1673672400,0.45140000000000002],[1673758800,0.45140000000000002],[1673845200,0.45140000000000002],[1673931600,0.45140000000000002],[1674018000,0.44119999999999998],[1674104400,0.43559999999999999],[1674190800,0.43180000000000002],[1674277200,0.43959999999999999],[1674363600,0.43959999999999999],[1674450000,0.43959999999999999],[1674536400,0.44330000000000003],[1674622800,0.45029999999999998],[1674709200,0.44919999999999999],[1674795600,0.45650000000000002],[1674882000,0.45569999999999999],[1674968400,0.45569999999999999],[1675054800,0.45569999999999999],[1675141200,0.45469999999999999],[1675227600,0.46600000000000003],[1675314000,0.46410000000000001],[1675400400,0.43309999999999998],[1675486800,0.41449999999999998],[1675573200,0.41449999999999998],[1675659600,0.41449999999999998],[1675746000,0.41149999999999998],[1675832400,0.41289999999999999],[1675918800,0.41620000000000001],[1676005200,0.41510000000000002],[1676091600,0.4163],[1676178000,0.4163],[1676264400,0.4163],[1676350800,0.41270000000000001],[1676437200,0.40550000000000003],[1676523600,0.4113],[1676610000,0.40570000000000001],[1676696400,0.40050000000000002],[1676782800,0.40050000000000002],[1676869200,0.40050000000000002],[1676955600,0.40050000000000002],[1677042000,0.3992],[1677128400,0.40089999999999998],[1677214800,0.40210000000000001],[1677301200,0.40610000000000002],[1677387600,0.40610000000000002],[1677474000,0.40610000000000002],[1677560400,0.41289999999999999],[1677646800,0.41410000000000002],[1677733200,0.41720000000000002],[1677819600,0.4254],[1677906000,0.43180000000000002],[1677992400,0.43180000000000002],[1678078800,0.43180000000000002],[1678165200,0.42980000000000002],[1678251600,0.42399999999999999],[1678338000,0.42399999999999999],[1678424400,0.4148],[1678510800,0.40849999999999997],[1678597200,0.40849999999999997],[1678680000,0.40849999999999997],[1678766400,0.40989999999999999],[1678852800,0.41810000000000003],[1678939200,0.40250000000000002],[1679025600,0.40450000000000003],[1679112000,0.40129999999999999],[1679198400,0.40129999999999999],[1679284800,0.40129999999999999],[1679371200,0.40639999999999998],[1679457600,0.40600000000000003],[1679544000,0.40129999999999999],[1679630400,0.38679999999999998],[1679716800,0.38950000000000001],[1679803200,0.38950000000000001],[1679889600,0.38950000000000001],[1679976000,0.39300000000000002],[1680062400,0.39910000000000001],[1680148800,0.40179999999999999],[1680235200,0.40760000000000002],[1680321600,0.42109999999999997],[1680408000,0.42109999999999997],[1680494400,0.42109999999999997],[1680580800,0.42470000000000002],[1680667200,0.41909999999999997],[1680753600,0.4153],[1680840000,0.41170000000000001],[1680926400,0.41170000000000001],[1681012800,0.41170000000000001],[1681099200,0.41170000000000001],[1681185600,0.41360000000000002],[1681272000,0.41889999999999999],[1681358400,0.42349999999999999],[1681444800,0.42720000000000002],[1681531200,0.4249],[1681617600,0.4249],[1681704000,0.4249],[1681790400,0.42449999999999999],[1681876800,0.42899999999999999],[1681963200,0.43509999999999999],[1682049600,0.43830000000000002],[1682136000,0.43290000000000001],[1682222400,0.43290000000000001],[1682308800,0.43290000000000001],[1682395200,0.44040000000000001],[1682481600,0.43169999999999997],[1682568000,0.42659999999999998],[1682654400,0.43930000000000002],[1682740800,0.44379999999999997],[1682827200,0.44379999999999997],[1682913600,0.44379999999999997],[1683000000,null],[1683172800,0.34499999999999997],[1683259200,0.34200000000000003],[1683345600,0.34649999999999997],[1683432000,0.34649999999999997],[1683518400,0.34649999999999997],[1683604800,0.34460000000000002],[1683691200,null],[1714708800,0.3543],[1714795200,0.3584],[1714881600,0.3584],[1714968000,0.3584],[1715054400,0.36170000000000002],[1715140800,0.36780000000000002],[1715227200,null],[1715313600,0.37409999999999999],[1715400000,0.37790000000000001],[1715486400,0.37790000000000001],[1715572800,0.37790000000000001],[1715659200,0.37140000000000001],[1715745600,null],[1715918400,0.3785],[1716004800,0.39150000000000001],[1716091200,0.39150000000000001],[1716177600,0.39150000000000001],[1716264000,0.39500000000000002],[1716350400,0.39379999999999998],[1716436800,0.3871],[1716523200,0.38719999999999999],[1716609600,0.39069999999999999],[1716696000,0.39069999999999999],[1716782400,0.39069999999999999],[1716868800,0.39069999999999999],[1716955200,0.39100000000000001],[1717041600,0.38450000000000001],[1717128000,0.38390000000000002],[1717214400,0.39510000000000001],[1717300800,0.39510000000000001],[1717387200,0.39510000000000001],[1717473600,0.39929999999999999],[1717560000,0.39689999999999998],[1717646400,0.39300000000000002],[1717732800,0.39250000000000002],[1717819200,0.40560000000000002],[1717905600,0.40560000000000002],[1717992000,0.40560000000000002],[1718078400,0.4093],[1718164800,0.40600000000000003],[1718251200,0.40939999999999999],[1718337600,0.41320000000000001],[1718424000,0.3992],[1718510400,0.3992],[1718596800,0.3992],[1718683200,0.3972],[1718769600,0.4022],[1718856000,0.4022],[1718942400,0.39879999999999999],[1719028800,0.3972],[1719115200,0.3972],[1719201600,0.3972],[1719288000,0.39219999999999999],[1719374400,0.38500000000000001],[1719460800,0.38119999999999998],[1719547200,0.38080000000000003],[1719633600,0.37169999999999997],[1719720000,0.37169999999999997],[1719806400,0.37169999999999997],[1719892800,null],[1719979200,0.36549999999999999],[1720065600,0.37309999999999999],[1720152000,0.37309999999999999],[1720238400,null],[1720497600,0.37059999999999998],[1720584000,0.36840000000000001],[1720670400,0.37119999999999997],[1720756800,null],[1720843200,0.37919999999999998],[1720929600,0.37919999999999998],[1721016000,0.37919999999999998],[1721102400,null],[1721188800,0.38379999999999997],[1721275200,0.38990000000000002],[1721361600,0.38640000000000002],[1721448000,0.38169999999999998],[1721534400,0.38169999999999998],[1721620800,0.38169999999999998],[1721707200,null],[1721880000,0.37719999999999998],[1721966400,0.3725],[1722052800,0.37959999999999999],[1722139200,0.37959999999999999],[1722225600,0.37959999999999999],[1722312000,0.38969999999999999],[1722398400,0.39190000000000003],[1722484800,null],[1722571200,0.437],[1722657600,0.4289],[1722744000,0.4289],[1722830400,0.4289],[1722916800,0.42349999999999999],[1723003200,0.42830000000000001],[1723089600,0.42859999999999998],[1723176000,0.42580000000000001],[1723262400,0.4254],[1723348800,0.4254],[1723435200,0.4254],[1723521600,0.42080000000000001],[1723608000,0.42099999999999999],[1723694400,0.42230000000000001],[1723780800,0.41339999999999999],[1723867200,0.41570000000000001],[1723953600,0.41570000000000001],[1724040000,0.41570000000000001],[1724126400,0.40789999999999998],[1724212800,0.40720000000000001],[1724299200,0.4098],[1724385600,0.41220000000000001],[1724472000,0.41320000000000001],[1724558400,0.41320000000000001],[1724644800,0.41320000000000001],[1724731200,0.41799999999999998],[1724817600,0.41499999999999998],[1724904000,0.4113],[1724990400,0.41089999999999999],[1725076800,0.41639999999999999],[1725163200,0.41639999999999999],[1725249600,0.41639999999999999],[1725336000,0.41639999999999999],[1725422400,0.4133],[1725508800,0.41370000000000001],[1725595200,0.41289999999999999],[1725681600,0.4093],[1725768000,0.4093],[1725854400,0.4093],[1725940800,0.4199],[1726027200,0.4239],[1726113600,0.42709999999999998],[1726200000,0.43359999999999999],[1726286400,0.4365],[1726372800,0.4365],[1726459200,0.4365],[1726545600,0.44390000000000002],[1726632000,0.44429999999999997],[1726718400,0.4385],[1726804800,0.43730000000000002],[1726891200,0.439],[1726977600,0.439],[1727064000,0.439],[1727150400,0.44929999999999998],[1727236800,0.45889999999999997],[1727323200,0.45939999999999998],[1727409600,0.46500000000000002],[1727496000,0.4677],[1727582400,0.4677],[1727668800,0.4677],[1727755200,0.46239999999999998],[1727841600,0.4602],[1727928000,0.4521],[1728014400,0.44479999999999997],[1728100800,0.44140000000000001],[1728187200,0.44140000000000001],[1728273600,0.44140000000000001],[1728360000,0.48770000000000002],[1728446400,0.48330000000000001],[1728532800,0.48770000000000002],[1728619200,0.48720000000000002],[1728705600,0.48770000000000002],[1728792000,0.48770000000000002],[1728878400,0.48770000000000002],[1728964800,0.49540000000000001],[1729051200,0.4975],[1729137600,0.50380000000000003],[1729224000,0.50739999999999996],[1729310400,0.51670000000000005],[1729396800,0.51670000000000005],[1729483200,0.51670000000000005],[1729569600,0.51670000000000005],[1729656000,0.51729999999999998],[1729742400,0.51559999999999995],[1729828800,0.51080000000000003],[1729915200,0.50049999999999994],[1730001600,0.50049999999999994],[1730088000,0.50049999999999994],[1730174400,0.49790000000000001],[1730260800,0.48730000000000001],[1730347200,0.48409999999999997],[1730433600,0.48130000000000001],[1730520000,0.47710000000000002],[1730606400,0.47710000000000002],[1730696400,0.47710000000000002],[1730782800,0.47239999999999999],[1730869200,0.47070000000000001],[1730955600,0.47160000000000002],[1731042000,0.47349999999999998],[1731128400,0.47289999999999999],[1731214800,0.47289999999999999],[1731301200,0.47289999999999999],[1731387600,0.46820000000000001],[1731474000,0.46610000000000001],[1731560400,0.47189999999999999],[1731646800,0.47899999999999998],[1731733200,0.4839],[1731819600,0.4839],[1731906000,0.4839],[1731992400,0.50409999999999999],[1732078800,0.50539999999999996],[1732165200,0.5],[1732251600,0.49709999999999999],[1732338000,0.49419999999999997],[1732424400,0.49419999999999997],[1732510800,0.49419999999999997],[1732597200,0.48930000000000001],[1732683600,0.49149999999999999],[1732770000,0.4919],[1732856400,0.4919],[1732942800,0.49459999999999998],[1733029200,0.49459999999999998],[1733115600,0.49459999999999998],[1733202000,0.49359999999999998],[1733288400,0.48870000000000002],[1733374800,0.47639999999999999],[1733461200,0.47189999999999999],[1733547600,0.46100000000000002],[1733634000,0.46100000000000002],[1733720400,0.46100000000000002],[1733806800,0.45500000000000002],[1733893200,0.45829999999999999],[1733979600,0.45419999999999999],[1734066000,0.45040000000000002],[1734152400,0.4521],[1734238800,0.4521],[1734325200,0.4521],[1734411600,0.43709999999999999],[1734498000,0.43530000000000002],[1734584400,0.42470000000000002],[1734670800,0.42020000000000002],[1734757200,0.4199],[1734843600,0.4199],[1734930000,0.4199],[1735016400,0.41749999999999998],[1735102800,0.42220000000000002],[1735189200,0.42220000000000002],[1735275600,0.4194],[1735362000,0.41839999999999999],[1735448400,0.41839999999999999],[1735534800,0.41839999999999999],[1735621200,0.41389999999999999],[1735707600,0.41670000000000001],[1735794000,0.41670000000000001],[1735880400,0.40510000000000002],[1735966800,0.40500000000000003],[1736053200,0.40500000000000003],[1736139600,0.40500000000000003],[1736226000,0.39929999999999999],[1736312400,0.40310000000000001],[1736398800,0.40560000000000002],[1736485200,0.40560000000000002],[1736571600,0.41570000000000001],[1736658000,0.41570000000000001],[1736744400,0.41570000000000001],[1736830800,0.432],[1736917200,0.44579999999999997],[1737003600,0.44209999999999999],[1737090000,0.45250000000000001],[1737176400,0.46289999999999998],[1737262800,0.46289999999999998],[1737349200,0.46289999999999998],[1737435600,0.46289999999999998],[1737522000,0.46250000000000002],[1737608400,0.45369999999999999],[1737694800,0.45910000000000001],[1737781200,0.4647],[1737867600,0.4647],[1737954000,0.4647],[1738040400,0.46879999999999999],[1738126800,0.46910000000000002],[1738213200,0.4657],[1738299600,0.47720000000000001],[1738386000,0.47699999999999998],[1738472400,0.47699999999999998],[1738558800,0.47699999999999998],[1738645200,0.48349999999999999],[1738731600,0.48099999999999998],[1738818000,0.47320000000000001],[1738904400,0.46739999999999998],[1738990800,0.44280000000000003],[1739077200,0.44280000000000003],[1739163600,0.44280000000000003],[1739250000,0.44479999999999997],[1739336400,0.44619999999999999],[1739422800,0.44330000000000003],[1739509200,0.44900000000000001],[1739595600,0.44869999999999999],[1739682000,0.44869999999999999],[1739768400,0.44869999999999999],[1739854800,0.44869999999999999],[1739941200,0.4491],[1740027600,0.4486],[1740114000,0.44929999999999998],[1740200400,0.44479999999999997],[1740286800,0.44479999999999997],[1740373200,0.44479999999999997],[1740459600,0.44579999999999997],[1740546000,0.46179999999999999],[1740632400,0.45639999999999997],[1740718800,0.46179999999999999],[1740805200,0.46960000000000002],[1740891600,0.46960000000000002],[1740978000,0.46960000000000002],[1741064400,0.4672],[1741150800,0.45860000000000001],[1741237200,0.46939999999999998],[1741323600,0.47170000000000001],[1741410000,0.47710000000000002],[1741496400,0.47710000000000002],[1741579200,0.47710000000000002],[1741665600,0.45989999999999998],[1741752000,0.45519999999999999],[1741838400,0.44779999999999998],[1741924800,0.44879999999999998],[1742011200,0.45029999999999998],[1742097600,0.45029999999999998],[1742184000,0.45029999999999998],[1742270400,0.45269999999999999],[1742356800,0.4526],[1742443200,0.4536],[1742529600,0.4541],[1742616000,0.4481],[1742702400,0.4481],[1742788800,0.4481],[1742875200,0.4501],[1742961600,0.45419999999999999],[1743048000,0.46179999999999999],[1743134400,0.46439999999999998],[1743220800,0.46339999999999998],[1743307200,0.46339999999999998],[1743393600,0.46339999999999998],[1743480000,0.4723],[1743566400,0.47710000000000002],[1743652800,0.47710000000000002],[1743739200,0.47139999999999999],[1743825600,0.43390000000000001],[1743912000,0.43390000000000001],[1743998400,0.43390000000000001],[1744084800,0.42430000000000001],[1744171200,0.40839999999999999],[1744257600,0.44600000000000001],[1744344000,0.44169999999999998],[1744430400,0.45839999999999997],[1744516800,0.45839999999999997],[1744603200,0.45839999999999997],[1744689600,0.46389999999999998],[1744776000,0.4501],[1744862400,0.44479999999999997],[1744948800,0.44829999999999998],[1745035200,0.44829999999999998],[1745121600,0.44829999999999998],[1745208000,0.44829999999999998],[1745294400,0.437],[1745380800,0.45200000000000001],[1745467200,0.44669999999999999],[1745553600,0.4491],[1745640000,0.44590000000000002],[1745726400,0.44590000000000002],[1745812800,0.44590000000000002],[1745899200,0.4486],[1745985600,0.4511],[1746072000,0.44800000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47449999999999998],[1051934400,0.48409999999999997],[1052020800,0.48409999999999997],[1052107200,0.48409999999999997],[1052193600,0.49370000000000003],[1052280000,0.49220000000000003],[1052366400,0.4924],[1052452800,0.50039999999999996],[1052539200,0.49640000000000001],[1052625600,0.49640000000000001],[1052712000,0.49640000000000001],[1052798400,0.49049999999999999],[1052884800,0.49020000000000002],[1052971200,0.47599999999999998],[1053057600,0.47520000000000001],[1053144000,0.47960000000000003],[1053230400,0.47960000000000003],[1053316800,0.47960000000000003],[1053403200,0.47470000000000001],[1053489600,0.47439999999999999],[1053576000,0.4819],[1053662400,0.47739999999999999],[1053748800,0.48130000000000001],[1053835200,0.48130000000000001],[1053921600,0.48130000000000001],[1054008000,0.48130000000000001],[1054094400,0.48020000000000002],[1054180800,0.47920000000000001],[1054267200,0.46960000000000002],[1054353600,0.46739999999999998],[1054440000,0.46739999999999998],[1054526400,0.46739999999999998],[1054612800,0.4708],[1054699200,0.48070000000000002],[1054785600,0.4768],[1054872000,0.46710000000000002],[1054958400,0.46589999999999998],[1055044800,0.46589999999999998],[1055131200,0.46589999999999998],[1055217600,0.47270000000000001],[1055304000,0.47899999999999998],[1055390400,0.48130000000000001],[1055476800,0.47689999999999999],[1055563200,0.48220000000000002],[1055649600,0.48220000000000002],[1055736000,0.48220000000000002],[1055822400,0.47839999999999999],[1055908800,0.4733],[1055995200,0.47310000000000002],[1056081600,0.48130000000000001],[1056168000,0.48659999999999998],[1056254400,0.48659999999999998],[1056340800,0.48659999999999998],[1056427200,0.49469999999999997],[1056513600,0.49480000000000002],[1056600000,0.48849999999999999],[1056686400,0.4793],[1056772800,0.47460000000000002],[1056859200,0.47460000000000002],[1056945600,0.47460000000000002],[1057032000,0.47160000000000002],[1057118400,0.4753],[1057204800,null],[1060142400,0.44550000000000001],[1060228800,0.4506],[1060315200,0.45650000000000002],[1060401600,0.4652],[1060488000,0.4652],[1060574400,0.4652],[1060660800,0.46910000000000002],[1060747200,0.4652],[1060833600,null],[1060920000,0.46079999999999999],[1061006400,0.46089999999999998],[1061092800,0.46089999999999998],[1061179200,0.46089999999999998],[1061265600,null],[1083384000,0.52859999999999996],[1083470400,0.52859999999999996],[1083556800,0.52859999999999996],[1083643200,0.4521],[1083729600,null],[1083816000,0.46050000000000002],[1083902400,0.45729999999999998],[1083988800,null],[1084507200,0.44890000000000002],[1084593600,0.45829999999999999],[1084680000,0.45829999999999999],[1084766400,0.45829999999999999],[1084852800,0.45779999999999998],[1084939200,0.44869999999999999],[1085025600,0.44719999999999999],[1085112000,null],[1089345600,0.4829],[1089432000,0.48549999999999999],[1089518400,0.48549999999999999],[1089604800,0.48549999999999999],[1089691200,0.48720000000000002],[1089777600,0.48930000000000001],[1089864000,0.49869999999999998],[1089950400,0.49890000000000001],[1090036800,0.50729999999999997],[1090123200,0.50729999999999997],[1090209600,0.50729999999999997],[1090296000,0.50460000000000005],[1090382400,0.49709999999999999],[1090468800,0.50129999999999997],[1090555200,0.49809999999999999],[1090641600,0.49769999999999998],[1090728000,0.49769999999999998],[1090814400,0.49769999999999998],[1090900800,0.49590000000000001],[1090987200,0.49409999999999998],[1091073600,0.50239999999999996],[1091160000,0.50290000000000001],[1091246400,0.505],[1091332800,0.505],[1091419200,0.505],[1091505600,0.51670000000000005],[1091592000,0.53269999999999995],[1091678400,0.51839999999999997],[1091764800,0.51519999999999999],[1091851200,0.50429999999999997],[1091937600,0.50429999999999997],[1092024000,0.50429999999999997],[1092110400,0.51180000000000003],[1092196800,0.50409999999999999],[1092283200,0.51049999999999995],[1092369600,0.51139999999999997],[1092456000,0.51929999999999998],[1092542400,0.51929999999999998],[1092628800,0.51929999999999998],[1092715200,0.52129999999999999],[1092801600,0.50770000000000004],[1092888000,0.49919999999999998],[1092974400,0.49759999999999999],[1093060800,0.50080000000000002],[1093147200,0.50080000000000002],[1093233600,0.50080000000000002],[1093320000,0.49680000000000002],[1093406400,0.49980000000000002],[1093492800,0.501],[1093579200,0.50549999999999995],[1093665600,0.5101],[1093752000,0.5101],[1093838400,0.5101],[1093924800,0.5151],[1094011200,0.52749999999999997],[1094097600,0.53710000000000002],[1094184000,0.54339999999999999],[1094270400,0.55269999999999997],[1094356800,0.55269999999999997],[1094443200,0.55269999999999997],[1094529600,0.55269999999999997],[1094616000,0.55310000000000004],[1094702400,0.55349999999999999],[1094788800,0.55110000000000003],[1094875200,0.54269999999999996],[1094961600,0.54269999999999996],[1095048000,0.54269999999999996],[1095134400,0.54700000000000004],[1095220800,0.55420000000000003],[1095307200,0.55820000000000003],[1095393600,0.55369999999999997],[1095480000,0.5635],[1095566400,0.5635],[1095652800,0.5635],[1095739200,0.56310000000000004],[1095825600,0.5776],[1095912000,0.58179999999999998],[1095998400,0.57199999999999995],[1096084800,0.58579999999999999],[1096171200,0.58579999999999999],[1096257600,0.58579999999999999],[1096344000,0.59819999999999995],[1096430400,0.59899999999999998],[1096516800,0.59370000000000001],[1096603200,0.59340000000000004],[1096689600,0.59109999999999996],[1096776000,0.59109999999999996],[1096862400,0.59109999999999996],[1096948800,0.58560000000000001],[1097035200,0.58440000000000003],[1097121600,0.59709999999999996],[1097208000,0.5978],[1097294400,0.60309999999999997],[1097380800,0.60309999999999997],[1097467200,0.60309999999999997],[1097553600,0.59560000000000002],[1097640000,0.59119999999999995],[1097726400,0.57689999999999997],[1097812800,0.58279999999999998],[1097899200,0.58050000000000002],[1097985600,0.58050000000000002],[1098072000,0.58050000000000002],[1098158400,0.57640000000000002],[1098244800,0.56969999999999998],[1098331200,0.57210000000000005],[1098417600,0.5746],[1098504000,0.57609999999999995],[1098590400,0.57609999999999995],[1098676800,0.57609999999999995],[1098763200,0.57040000000000002],[1098849600,0.57399999999999995],[1098936000,0.55889999999999995],[1099022400,0.54879999999999995],[1099108800,0.55430000000000001],[1099195200,0.55430000000000001],[1099285200,0.55430000000000001],[1099371600,0.54990000000000006],[1099458000,0.54149999999999998],[1099544400,0.5544],[1099630800,0.56679999999999997],[1099717200,0.56569999999999998],[1099803600,0.56569999999999998],[1099890000,0.56569999999999998],[1099976400,0.55410000000000004],[1100062800,0.54830000000000001],[1100149200,0.55059999999999998],[1100235600,0.55220000000000002],[1100322000,0.56610000000000005],[1100408400,0.56610000000000005],[1100494800,0.56610000000000005],[1100581200,0.54349999999999998],[1100667600,0.54100000000000004],[1100754000,0.54779999999999995],[1100840400,0.54759999999999998],[1100926800,0.55600000000000005],[1101013200,0.55600000000000005],[1101099600,0.55600000000000005],[1101186000,0.56430000000000002],[1101272400,0.56269999999999998],[1101358800,0.5645],[1101445200,0.5645],[1101531600,0.56989999999999996],[1101618000,0.56989999999999996],[1101704400,0.56989999999999996],[1101790800,0.57079999999999997],[1101877200,0.56830000000000003],[1101963600,0.55200000000000005],[1102050000,0.53390000000000004],[1102136400,0.52900000000000003],[1102222800,0.52900000000000003],[1102309200,0.52900000000000003],[1102395600,0.52900000000000003],[1102482000,0.52300000000000002],[1102568400,0.52869999999999995],[1102654800,0.53769999999999996],[1102741200,0.53979999999999995],[1102827600,0.53979999999999995],[1102914000,0.53979999999999995],[1103000400,0.54979999999999996],[1103086800,0.53469999999999995],[1103173200,0.52839999999999998],[1103259600,0.52139999999999997],[1103346000,0.5181],[1103432400,0.5181],[1103518800,0.5181],[1103605200,0.52800000000000002],[1103691600,0.52880000000000005],[1103778000,0.52149999999999996],[1103864400,0.52780000000000005],[1103950800,0.52780000000000005],[1104037200,0.52780000000000005],[1104123600,0.52780000000000005],[1104210000,0.52110000000000001],[1104296400,0.52649999999999997],[1104382800,0.52929999999999999],[1104469200,0.5262],[1104555600,0.52349999999999997],[1104642000,0.52349999999999997],[1104728400,0.52349999999999997],[1104814800,0.50770000000000004],[1104901200,0.51080000000000003],[1104987600,0.52100000000000002],[1105074000,0.52780000000000005],[1105160400,0.52390000000000003],[1105246800,0.52390000000000003],[1105333200,0.52390000000000003],[1105419600,0.5242],[1105506000,0.53390000000000004],[1105592400,0.5423],[1105678800,0.53779999999999994],[1105765200,0.53810000000000002],[1105851600,0.53810000000000002],[1105938000,0.53810000000000002],[1106024400,0.53810000000000002],[1106110800,0.54249999999999998],[1106197200,0.5423],[1106283600,0.53210000000000002],[1106370000,0.53380000000000005],[1106456400,0.53380000000000005],[1106542800,0.53380000000000005],[1106629200,0.53849999999999998],[1106715600,0.54110000000000003],[1106802000,0.54269999999999996],[1106888400,0.54779999999999995],[1106974800,0.54469999999999996],[1107061200,0.54469999999999996],[1107147600,0.54469999999999996],[1107234000,0.55110000000000003],[1107320400,0.55489999999999995],[1107406800,0.55800000000000005],[1107493200,0.56459999999999999],[1107579600,0.56520000000000004],[1107666000,0.56520000000000004],[1107752400,0.56520000000000004],[1107838800,0.5625],[1107925200,0.56430000000000002],[1108011600,0.56579999999999997],[1108098000,0.57950000000000002],[1108184400,0.58440000000000003],[1108270800,0.58440000000000003],[1108357200,0.58440000000000003],[1108443600,0.5887],[1108530000,0.58760000000000001],[1108616400,0.60009999999999997],[1108702800,0.59660000000000002],[1108789200,0.60909999999999997],[1108875600,0.60909999999999997],[1108962000,0.60909999999999997],[1109048400,0.60909999999999997],[1109134800,0.60399999999999998],[1109221200,0.61270000000000002],[1109307600,0.61760000000000004],[1109394000,0.62139999999999995],[1109480400,0.62139999999999995],[1109566800,0.62139999999999995],[1109653200,0.62609999999999999],[1109739600,0.60770000000000002],[1109826000,0.61890000000000001],[1109912400,0.61890000000000001],[1109998800,0.63329999999999997],[1110085200,0.63329999999999997],[1110171600,0.63329999999999997],[1110258000,0.63090000000000002],[1110344400,0.6351],[1110430800,0.61509999999999998],[1110517200,0.60609999999999997],[1110603600,0.60709999999999997],[1110690000,0.60709999999999997],[1110776400,0.60709999999999997],[1110862800,0.60919999999999996],[1110949200,0.60719999999999996],[1111035600,0.61350000000000005],[1111122000,0.62319999999999998],[1111208400,0.63700000000000001],[1111294800,0.63700000000000001],[1111381200,0.63700000000000001],[1111467600,0.63229999999999997],[1111554000,0.61839999999999995],[1111640400,0.60370000000000001],[1111726800,0.59570000000000001],[1111813200,0.59570000000000001],[1111899600,0.59570000000000001],[1111986000,0.59570000000000001],[1112072400,0.6038],[1112158800,0.60870000000000002],[1112245200,0.60409999999999997],[1112331600,0.60229999999999995],[1112418000,0.6139],[1112504400,0.6139],[1112587200,0.6139],[1112673600,0.59019999999999995],[1112760000,0.58030000000000004],[1112846400,0.59360000000000002],[1112932800,0.59919999999999995],[1113019200,0.58709999999999996],[1113105600,0.58709999999999996],[1113192000,0.58709999999999996],[1113278400,0.58789999999999998],[1113364800,0.57650000000000001],[1113451200,0.56779999999999997],[1113537600,0.56830000000000003],[1113624000,0.55649999999999999],[1113710400,0.55649999999999999],[1113796800,0.55649999999999999],[1113883200,0.56200000000000006],[1113969600,0.56059999999999999],[1114056000,0.55210000000000004],[1114142400,0.56269999999999998],[1114228800,0.57350000000000001],[1114315200,0.57350000000000001],[1114401600,0.57350000000000001],[1114488000,0.57830000000000004],[1114574400,0.57410000000000005],[1114660800,0.55220000000000002],[1114747200,0.54120000000000001],[1114833600,0.54730000000000001],[1114920000,0.54730000000000001],[1115006400,0.54730000000000001],[1115092800,0.4042],[1115179200,null],[1118376000,0.41099999999999998],[1118462400,0.4133],[1118548800,0.4133],[1118635200,0.4133],[1118721600,null],[1119067200,0.42030000000000001],[1119153600,0.42030000000000001],[1119240000,0.42030000000000001],[1119326400,0.4214],[1119412800,0.41589999999999999],[1119499200,0.41239999999999999],[1119585600,0.40550000000000003],[1119672000,0.40389999999999998],[1119758400,0.40389999999999998],[1119844800,0.40389999999999998],[1119931200,0.41239999999999999],[1120017600,null],[1120622400,0.4158],[1120708800,0.4037],[1120795200,0.4073],[1120881600,null],[1123300800,0.40899999999999997],[1123387200,0.40899999999999997],[1123473600,0.40899999999999997],[1123560000,0.4214],[1123646400,null],[1123732800,0.42949999999999999],[1123819200,0.42799999999999999],[1123905600,0.42930000000000001],[1123992000,0.42930000000000001],[1124078400,0.42930000000000001],[1124164800,0.42320000000000002],[1124251200,0.41739999999999999],[1124337600,0.4093],[1124424000,0.40679999999999999],[1124510400,0.40799999999999997],[1124596800,0.40799999999999997],[1124683200,0.40799999999999997],[1124769600,0.41020000000000001],[1124856000,0.4073],[1124942400,0.40389999999999998],[1125028800,0.40150000000000002],[1125115200,0.40279999999999999],[1125201600,0.40279999999999999],[1125288000,0.40279999999999999],[1125374400,null],[1125460800,0.40839999999999999],[1125547200,0.4118],[1125633600,0.42259999999999998],[1125720000,0.41999999999999998],[1125806400,0.41999999999999998],[1125892800,0.41999999999999998],[1125979200,0.41999999999999998],[1126065600,0.41770000000000002],[1126152000,0.41470000000000001],[1126238400,0.41070000000000001],[1126324800,0.42049999999999998],[1126411200,0.42049999999999998],[1126497600,0.42049999999999998],[1126584000,0.4163],[1126670400,0.4118],[1126756800,0.4158],[1126843200,0.41689999999999999],[1126929600,0.4219],[1127016000,0.4219],[1127102400,0.4219],[1127188800,0.43070000000000003],[1127275200,0.42820000000000003],[1127361600,0.434],[1127448000,0.43469999999999998],[1127534400,0.42920000000000003],[1127620800,0.42920000000000003],[1127707200,0.42920000000000003],[1127793600,0.43630000000000002],[1127880000,0.43719999999999998],[1127966400,0.44090000000000001],[1128052800,0.4425],[1128139200,0.43530000000000002],[1128225600,0.43530000000000002],[1128312000,0.43530000000000002],[1128398400,0.42820000000000003],[1128484800,0.41749999999999998],[1128571200,0.41889999999999999],[1128657600,null],[1128744000,0.41470000000000001],[1128830400,0.41470000000000001],[1128916800,0.41470000000000001],[1129003200,0.41210000000000002],[1129089600,0.43099999999999999],[1129176000,0.4279],[1129262400,0.40960000000000002],[1129348800,0.4083],[1129435200,0.4083],[1129521600,0.4083],[1129608000,0.41299999999999998],[1129694400,null],[1146542400,0.40100000000000002],[1146628800,0.40970000000000001],[1146715200,0.40229999999999999],[1146801600,null],[1146888000,0.40139999999999998],[1146974400,0.40139999999999998],[1147060800,0.40139999999999998],[1147147200,null],[1147233600,0.40200000000000002],[1147320000,0.40339999999999998],[1147406400,0.40689999999999998],[1147492800,0.39629999999999999],[1147579200,0.39629999999999999],[1147665600,0.39629999999999999],[1147752000,0.39140000000000003],[1147838400,0.39900000000000002],[1147924800,0.38669999999999999],[1148011200,0.38479999999999998],[1148097600,0.38059999999999999],[1148184000,0.38059999999999999],[1148270400,0.38059999999999999],[1148356800,0.3821],[1148443200,0.38350000000000001],[1148529600,0.38169999999999998],[1148616000,0.3957],[1148702400,0.39600000000000002],[1148788800,0.39600000000000002],[1148875200,0.39600000000000002],[1148961600,0.39600000000000002],[1149048000,0.3846],[1149134400,0.39250000000000002],[1149220800,0.39340000000000003],[1149307200,0.39979999999999999],[1149393600,0.39979999999999999],[1149480000,0.39979999999999999],[1149566400,0.38979999999999998],[1149652800,0.38529999999999998],[1149739200,0.37340000000000001],[1149825600,0.37780000000000002],[1149912000,0.37680000000000002],[1149998400,0.37680000000000002],[1150084800,0.37680000000000002],[1150171200,0.37909999999999999],[1150257600,0.37380000000000002],[1150344000,0.37719999999999998],[1150430400,0.38729999999999998],[1150516800,0.38550000000000001],[1150603200,0.38550000000000001],[1150689600,0.38550000000000001],[1150776000,0.37759999999999999],[1150862400,0.37790000000000001],[1150948800,0.38500000000000001],[1151035200,0.38850000000000001],[1151121600,0.39119999999999999],[1151208000,0.39119999999999999],[1151294400,0.39119999999999999],[1151380800,0.39589999999999997],[1151467200,0.40229999999999999],[1151553600,0.41139999999999999],[1151640000,0.41980000000000001],[1151726400,0.41549999999999998],[1151812800,0.41549999999999998],[1151899200,0.41549999999999998],[1151985600,0.41980000000000001],[1152072000,0.41980000000000001],[1152158400,0.4294],[1152244800,0.4279],[1152331200,0.4254],[1152417600,0.4254],[1152504000,0.4254],[1152590400,0.4325],[1152676800,0.43959999999999999],[1152763200,0.43959999999999999],[1152849600,0.44109999999999999],[1152936000,0.45100000000000001],[1153022400,0.45100000000000001],[1153108800,0.45100000000000001],[1153195200,0.43909999999999999],[1153281600,0.44280000000000003],[1153368000,0.4451],[1153454400,0.44080000000000003],[1153540800,0.43419999999999997],[1153627200,0.43419999999999997],[1153713600,0.43419999999999997],[1153800000,0.44540000000000002],[1153886400,0.44969999999999999],[1153972800,0.44940000000000002],[1154059200,0.44890000000000002],[1154145600,0.43330000000000002],[1154232000,0.43330000000000002],[1154318400,0.43330000000000002],[1154404800,0.43009999999999998],[1154491200,0.43580000000000002],[1154577600,0.42930000000000001],[1154664000,0.42399999999999999],[1154750400,0.42649999999999999],[1154836800,0.42649999999999999],[1154923200,0.42649999999999999],[1155009600,0.43359999999999999],[1155096000,0.43609999999999999],[1155182400,0.43769999999999998],[1155268800,0.43609999999999999],[1155355200,0.4415],[1155441600,0.4415],[1155528000,0.4415],[1155614400,0.43330000000000002],[1155700800,0.43020000000000003],[1155787200,0.42280000000000001],[1155873600,0.42720000000000002],[1155960000,0.43380000000000002],[1156046400,0.43380000000000002],[1156132800,0.43380000000000002],[1156219200,0.43130000000000002],[1156305600,0.4289],[1156392000,0.42420000000000002],[1156478400,0.4304],[1156564800,0.42959999999999998],[1156651200,0.42959999999999998],[1156737600,0.42959999999999998],[1156824000,0.4249],[1156910400,0.41810000000000003],[1156996800,0.41370000000000001],[1157083200,0.4108],[1157169600,0.41570000000000001],[1157256000,0.41570000000000001],[1157342400,0.41570000000000001],[1157428800,0.41570000000000001],[1157515200,0.42670000000000002],[1157601600,0.42109999999999997],[1157688000,0.41889999999999999],[1157774400,0.41189999999999999],[1157860800,0.41189999999999999],[1157947200,0.41189999999999999],[1158033600,0.39600000000000002],[1158120000,0.3891],[1158206400,0.39589999999999997],[1158292800,0.39379999999999998],[1158379200,0.39279999999999998],[1158465600,0.39279999999999998],[1158552000,0.39279999999999998],[1158638400,0.4002],[1158724800,0.39300000000000002],[1158811200,0.38450000000000001],[1158897600,0.39529999999999998],[1158984000,0.39679999999999999],[1159070400,0.39679999999999999],[1159156800,0.39679999999999999],[1159243200,0.39660000000000001],[1159329600,0.40860000000000002],[1159416000,0.41360000000000002],[1159502400,0.4178],[1159588800,0.4229],[1159675200,0.4229],[1159761600,0.4229],[1159848000,0.41889999999999999],[1159934400,0.40660000000000002],[1160020800,0.40949999999999998],[1160107200,0.4103],[1160193600,0.4083],[1160280000,0.4083],[1160366400,0.4083],[1160452800,0.40539999999999998],[1160539200,0.41199999999999998],[1160625600,0.40529999999999999],[1160712000,0.41039999999999999],[1160798400,0.41120000000000001],[1160884800,0.41120000000000001],[1160971200,0.41120000000000001],[1161057600,0.41510000000000002],[1161144000,0.41349999999999998],[1161230400,0.41089999999999999],[1161316800,0.42220000000000002],[1161403200,0.41749999999999998],[1161489600,0.41749999999999998],[1161576000,0.41749999999999998],[1161662400,0.42170000000000002],[1161748800,0.43290000000000001],[1161835200,0.43830000000000002],[1161921600,0.43809999999999999],[1162008000,0.4395],[1162094400,0.4395],[1162184400,0.4395],[1162270800,0.4299],[1162357200,0.43230000000000002],[1162443600,0.43159999999999998],[1162530000,0.43809999999999999],[1162616400,0.44429999999999997],[1162702800,0.44429999999999997],[1162789200,0.44429999999999997],[1162875600,0.44700000000000001],[1162962000,0.44040000000000001],[1163048400,0.4471],[1163134800,0.45500000000000002],[1163221200,0.44640000000000002],[1163307600,0.44640000000000002],[1163394000,0.44640000000000002],[1163480400,0.45240000000000002],[1163566800,0.45319999999999999],[1163653200,0.45300000000000001],[1163739600,0.44469999999999998],[1163826000,0.44979999999999998],[1163912400,0.44979999999999998],[1163998800,0.44979999999999998],[1164085200,0.45040000000000002],[1164171600,0.45800000000000002],[1164258000,0.45450000000000002],[1164344400,0.45450000000000002],[1164430800,0.4511],[1164517200,0.4511],[1164603600,0.4511],[1164690000,0.45300000000000001],[1164776400,0.46150000000000002],[1164862800,0.4667],[1164949200,0.48020000000000002],[1165035600,0.48530000000000001],[1165122000,0.48530000000000001],[1165208400,0.48530000000000001],[1165294800,0.48509999999999998],[1165381200,0.48720000000000002],[1165467600,0.48309999999999997],[1165554000,0.48220000000000002],[1165640400,0.47820000000000001],[1165726800,0.47820000000000001],[1165813200,0.47820000000000001],[1165899600,0.48110000000000003],[1165986000,0.48449999999999999],[1166072400,0.4904],[1166158800,0.501],[1166245200,0.49769999999999998],[1166331600,0.49769999999999998],[1166418000,0.49769999999999998],[1166504400,0.48480000000000001],[1166590800,0.49309999999999998],[1166677200,0.4844],[1166763600,0.47939999999999999],[1166850000,0.47499999999999998],[1166936400,0.47499999999999998],[1167022800,0.47499999999999998],[1167109200,0.47499999999999998],[1167195600,0.47560000000000002],[1167282000,0.48299999999999998],[1167368400,0.48499999999999999],[1167454800,0.47889999999999999],[1167541200,0.47889999999999999],[1167627600,0.47889999999999999],[1167714000,0.47889999999999999],[1167800400,0.47889999999999999],[1167886800,0.46100000000000002],[1167973200,0.4546],[1168059600,0.45789999999999997],[1168146000,0.45789999999999997],[1168232400,0.45789999999999997],[1168318800,0.4637],[1168405200,0.45669999999999999],[1168491600,0.44840000000000002],[1168578000,0.44429999999999997],[1168664400,0.45650000000000002],[1168750800,0.45650000000000002],[1168837200,0.45650000000000002],[1168923600,0.45650000000000002],[1169010000,0.45119999999999999],[1169096400,0.45860000000000001],[1169182800,0.46189999999999998],[1169269200,0.47089999999999999],[1169355600,0.47089999999999999],[1169442000,0.47089999999999999],[1169528400,0.46510000000000001],[1169614800,0.47760000000000002],[1169701200,0.48039999999999999],[1169787600,0.47399999999999998],[1169874000,0.47089999999999999],[1169960400,0.47089999999999999],[1170046800,0.47089999999999999],[1170133200,0.46879999999999999],[1170219600,0.47749999999999998],[1170306000,0.48070000000000002],[1170392400,0.48949999999999999],[1170478800,0.48920000000000002],[1170565200,0.48920000000000002],[1170651600,0.48920000000000002],[1170738000,0.48830000000000001],[1170824400,0.48759999999999998],[1170910800,0.4768],[1170997200,0.4839],[1171083600,0.48139999999999999],[1171170000,0.48139999999999999],[1171256400,0.48139999999999999],[1171342800,0.47549999999999998],[1171429200,0.4788],[1171515600,0.47970000000000002],[1171602000,0.4743],[1171688400,0.47139999999999999],[1171774800,0.47139999999999999],[1171861200,0.47139999999999999],[1171947600,0.47139999999999999],[1172034000,0.47039999999999998],[1172120400,0.47199999999999998],[1172206800,0.47589999999999999],[1172293200,0.48039999999999999],[1172379600,0.48039999999999999],[1172466000,0.48039999999999999],[1172552400,0.4834],[1172638800,0.4677],[1172725200,0.46650000000000003],[1172811600,0.46289999999999998],[1172898000,0.45850000000000002],[1172984400,0.45850000000000002],[1173070800,0.45850000000000002],[1173157200,0.45629999999999998],[1173243600,0.4637],[1173330000,0.46939999999999998],[1173416400,0.46970000000000001],[1173502800,0.4703],[1173589200,0.4703],[1173672000,0.4703],[1173758400,0.47220000000000001],[1173844800,0.4662],[1173931200,0.4708],[1174017600,0.46820000000000001],[1174104000,0.46179999999999999],[1174190400,0.46179999999999999],[1174276800,0.46179999999999999],[1174363200,0.47389999999999999],[1174449600,0.47699999999999998],[1174536000,0.48670000000000002],[1174622400,0.501],[1174708800,0.50649999999999995],[1174795200,0.50649999999999995],[1174881600,0.50649999999999995],[1174968000,0.51259999999999994],[1175054400,0.50649999999999995],[1175140800,0.50570000000000004],[1175227200,0.51119999999999999],[1175313600,0.50270000000000004],[1175400000,0.50270000000000004],[1175486400,0.50270000000000004],[1175572800,0.51100000000000001],[1175659200,0.5141],[1175745600,0.51319999999999999],[1175832000,0.51080000000000003],[1175918400,0.51080000000000003],[1176004800,0.51080000000000003],[1176091200,0.51080000000000003],[1176177600,0.51139999999999997],[1176264000,0.52229999999999999],[1176350400,0.51670000000000005],[1176436800,0.51890000000000003],[1176523200,0.51700000000000002],[1176609600,0.51700000000000002],[1176696000,0.51700000000000002],[1176782400,0.52490000000000003],[1176868800,0.52690000000000003],[1176955200,0.52669999999999995],[1177041600,0.52100000000000002],[1177128000,0.53049999999999997],[1177214400,0.53049999999999997],[1177300800,0.53049999999999997],[1177387200,0.52529999999999999],[1177473600,0.52180000000000004],[1177560000,0.53259999999999996],[1177646400,0.53610000000000002],[1177732800,0.53879999999999995],[1177819200,0.53879999999999995],[1177905600,0.53879999999999995],[1177992000,0.5343],[1178078400,null],[1178683200,0.4088],[1178769600,null],[1178942400,0.40920000000000001],[1179028800,0.40920000000000001],[1179115200,0.40920000000000001],[1179201600,0.41370000000000001],[1179288000,0.41320000000000001],[1179374400,0.41930000000000001],[1179460800,0.42430000000000001],[1179547200,0.43020000000000003],[1179633600,0.43020000000000003],[1179720000,0.43020000000000003],[1179806400,0.43140000000000001],[1179892800,0.42899999999999999],[1179979200,0.42530000000000001],[1180065600,0.42159999999999997],[1180152000,0.42680000000000001],[1180238400,0.42680000000000001],[1180324800,0.42680000000000001],[1180411200,0.42680000000000001],[1180497600,null],[1180584000,0.43719999999999998],[1180670400,0.43280000000000002],[1180756800,0.43459999999999999],[1180843200,0.43459999999999999],[1180929600,0.43459999999999999],[1181016000,0.44180000000000003],[1181102400,0.43930000000000002],[1181188800,0.43330000000000002],[1181275200,0.42470000000000002],[1181361600,0.42730000000000001],[1181448000,0.42730000000000001],[1181534400,0.42730000000000001],[1181620800,0.43219999999999997],[1181707200,0.43059999999999998],[1181793600,0.43490000000000001],[1181880000,0.44219999999999998],[1181966400,0.44629999999999997],[1182052800,0.44629999999999997],[1182139200,0.44629999999999997],[1182225600,0.45140000000000002],[1182312000,0.44919999999999999],[1182398400,null],[1182830400,0.4486],[1182916800,0.44540000000000002],[1183003200,0.45000000000000001],[1183089600,0.45240000000000002],[1183176000,0.45800000000000002],[1183262400,0.45800000000000002],[1183348800,0.45800000000000002],[1183435200,0.46410000000000001],[1183521600,0.46949999999999997],[1183608000,0.46949999999999997],[1183694400,0.47160000000000002],[1183780800,0.4793],[1183867200,0.4793],[1183953600,0.4793],[1184040000,0.49299999999999999],[1184126400,0.4899],[1184212800,0.50160000000000005],[1184299200,0.51390000000000002],[1184385600,0.51690000000000003],[1184472000,0.51690000000000003],[1184558400,0.51690000000000003],[1184644800,0.50970000000000004],[1184731200,0.49880000000000002],[1184817600,0.51039999999999996],[1184904000,0.51090000000000002],[1184990400,0.50939999999999996],[1185076800,0.50939999999999996],[1185163200,0.50939999999999996],[1185249600,0.51019999999999999],[1185336000,0.49469999999999997],[1185422400,0.50090000000000001],[1185508800,0.49780000000000002],[1185595200,0.4849],[1185681600,0.4849],[1185768000,0.4849],[1185854400,0.4965],[1185940800,0.48409999999999997],[1186027200,0.48820000000000002],[1186113600,0.48320000000000002],[1186200000,0.46750000000000003],[1186286400,0.46750000000000003],[1186372800,0.46750000000000003],[1186459200,0.47820000000000001],[1186545600,0.48830000000000001],[1186632000,0.50280000000000002],[1186718400,null],[1186804800,0.49120000000000003],[1186891200,0.49120000000000003],[1186977600,0.49120000000000003],[1187064000,0.48139999999999999],[1187150400,0.47639999999999999],[1187236800,0.4677],[1187323200,0.46960000000000002],[1187409600,0.48930000000000001],[1187496000,0.48930000000000001],[1187582400,0.48930000000000001],[1187668800,0.49559999999999998],[1187755200,0.47820000000000001],[1187841600,0.48809999999999998],[1187928000,0.48830000000000001],[1188014400,0.50039999999999996],[1188100800,0.50039999999999996],[1188187200,0.50039999999999996],[1188273600,0.4975],[1188360000,0.48309999999999997],[1188446400,0.49709999999999999],[1188532800,0.50219999999999998],[1188619200,0.503],[1188705600,0.503],[1188792000,0.503],[1188878400,0.503],[1188964800,0.51029999999999998],[1189051200,0.50790000000000002],[1189137600,0.5151],[1189224000,0.50629999999999997],[1189310400,0.50629999999999997],[1189396800,0.50629999999999997],[1189483200,0.50460000000000005],[1189569600,0.51500000000000001],[1189656000,0.52180000000000004],[1189742400,0.5292],[1189828800,0.53549999999999998],[1189915200,0.53549999999999998],[1190001600,0.53549999999999998],[1190088000,0.54069999999999996],[1190174400,0.55400000000000005],[1190260800,0.55979999999999996],[1190347200,0.55669999999999997],[1190433600,0.56020000000000003],[1190520000,0.56020000000000003],[1190606400,0.56020000000000003],[1190692800,0.56269999999999998],[1190779200,0.55510000000000004],[1190865600,0.56110000000000004],[1190952000,0.57399999999999995],[1191038400,0.57469999999999999],[1191124800,0.57469999999999999],[1191211200,0.57469999999999999],[1191297600,0.57369999999999999],[1191384000,0.55930000000000002],[1191470400,0.55459999999999998],[1191556800,0.56000000000000005],[1191643200,0.56469999999999998],[1191729600,0.56469999999999998],[1191816000,0.56469999999999998],[1191902400,0.56589999999999996],[1191988800,0.57589999999999997],[1192075200,0.56710000000000005],[1192161600,0.55669999999999997],[1192248000,0.56179999999999997],[1192334400,0.56179999999999997],[1192420800,0.56179999999999997],[1192507200,0.56520000000000004],[1192593600,0.57069999999999999],[1192680000,0.56810000000000005],[1192766400,0.57140000000000002],[1192852800,0.55410000000000004],[1192939200,0.55410000000000004],[1193025600,0.55410000000000004],[1193112000,0.55159999999999998],[1193198400,0.56920000000000004],[1193284800,0.58389999999999997],[1193371200,0.58409999999999995],[1193457600,0.58430000000000004],[1193544000,0.58430000000000004],[1193630400,0.58430000000000004],[1193716800,0.59719999999999995],[1193803200,0.57830000000000004],[1193889600,0.58930000000000005],[1193976000,0.5736],[1194062400,0.57340000000000002],[1194148800,0.57340000000000002],[1194238800,0.57340000000000002],[1194325200,0.57289999999999996],[1194411600,0.59340000000000004],[1194498000,0.56520000000000004],[1194584400,0.56889999999999996],[1194670800,0.55110000000000003],[1194757200,0.55110000000000003],[1194843600,0.55110000000000003],[1194930000,0.52680000000000005],[1195016400,0.54510000000000003],[1195102800,0.54559999999999997],[1195189200,0.52729999999999999],[1195275600,0.5403],[1195362000,0.5403],[1195448400,0.5403],[1195534800,0.53659999999999997],[1195621200,0.56100000000000005],[1195707600,0.54359999999999997],[1195794000,0.54359999999999997],[1195880400,0.54810000000000003],[1195966800,0.54810000000000003],[1196053200,0.54810000000000003],[1196139600,0.52990000000000004],[1196226000,0.54000000000000004],[1196312400,0.55830000000000002],[1196398800,0.55810000000000004],[1196485200,0.57020000000000004],[1196571600,0.57020000000000004],[1196658000,0.57020000000000004],[1196744400,0.57679999999999998],[1196830800,0.57540000000000002],[1196917200,0.58799999999999997],[1197003600,0.60299999999999998],[1197090000,0.60109999999999997],[1197176400,0.60109999999999997],[1197262800,0.60109999999999997],[1197349200,0.60709999999999997],[1197435600,0.58799999999999997],[1197522000,0.60029999999999994],[1197608400,0.6169],[1197694800,0.61409999999999998],[1197781200,0.61409999999999998],[1197867600,0.61409999999999998],[1197954000,0.59160000000000001],[1198040400,0.6018],[1198126800,0.60109999999999997],[1198213200,0.6139],[1198299600,0.63800000000000001],[1198386000,0.63800000000000001],[1198472400,0.63800000000000001],[1198558800,0.64149999999999996],[1198645200,0.64149999999999996],[1198731600,0.64249999999999996],[1198818000,0.63390000000000002],[1198904400,0.64629999999999999],[1198990800,0.64629999999999999],[1199077200,0.64629999999999999],[1199163600,0.627],[1199250000,0.627],[1199336400,0.62780000000000002],[1199422800,0.6472],[1199509200,0.63700000000000001],[1199595600,0.63700000000000001],[1199682000,0.63700000000000001],[1199768400,0.624],[1199854800,0.61040000000000005],[1199941200,0.62150000000000005],[1200027600,0.61529999999999996],[1200114000,0.61050000000000004],[1200200400,0.61050000000000004],[1200286800,0.61050000000000004],[1200373200,0.61819999999999997],[1200459600,0.59360000000000002],[1200546000,0.56289999999999996],[1200632400,0.52980000000000005],[1200718800,0.53159999999999996],[1200805200,0.53159999999999996],[1200891600,0.53159999999999996],[1200978000,0.53159999999999996],[1201064400,0.51949999999999996],[1201150800,0.51819999999999999],[1201237200,0.54010000000000002],[1201323600,0.52910000000000001],[1201410000,0.52910000000000001],[1201496400,0.52910000000000001],[1201582800,0.53520000000000001],[1201669200,0.53559999999999997],[1201755600,0.53639999999999999],[1201842000,0.55130000000000001],[1201928400,0.5484],[1202014800,0.5484],[1202101200,0.5484],[1202187600,0.54239999999999999],[1202274000,0.51929999999999998],[1202360400,0.50529999999999997],[1202446800,0.51580000000000004],[1202533200,0.5242],[1202619600,0.5242],[1202706000,0.5242],[1202792400,0.5383],[1202878800,0.54400000000000004],[1202965200,0.55869999999999997],[1203051600,0.56130000000000002],[1203138000,0.57030000000000003],[1203224400,0.57030000000000003],[1203310800,0.57030000000000003],[1203397200,0.57030000000000003],[1203483600,0.58330000000000004],[1203570000,0.59330000000000005],[1203656400,0.5786],[1203742800,0.58499999999999996],[1203829200,0.58499999999999996],[1203915600,0.58499999999999996],[1204002000,0.59760000000000002],[1204088400,0.60260000000000002],[1204174800,0.59919999999999995],[1204261200,0.61199999999999999],[1204347600,0.59130000000000005],[1204434000,0.59130000000000005],[1204520400,0.59130000000000005],[1204606800,0.59660000000000002],[1204693200,0.5917],[1204779600,0.61060000000000003],[1204866000,0.60109999999999997],[1204952400,0.57899999999999996],[1205038800,0.57899999999999996],[1205121600,0.57899999999999996],[1205208000,0.57069999999999999],[1205294400,0.60009999999999997],[1205380800,0.59560000000000002],[1205467200,0.59660000000000002],[1205553600,0.58209999999999995],[1205640000,0.58209999999999995],[1205726400,0.58209999999999995],[1205812800,0.57299999999999995],[1205899200,0.59109999999999996],[1205985600,0.56840000000000002],[1206072000,0.58309999999999995],[1206158400,0.58309999999999995],[1206244800,0.58309999999999995],[1206331200,0.58309999999999995],[1206417600,0.59409999999999996],[1206504000,0.60050000000000003],[1206590400,0.60799999999999998],[1206676800,0.60229999999999995],[1206763200,0.6018],[1206849600,0.6018],[1206936000,0.6018],[1207022400,0.59940000000000004],[1207108800,0.61729999999999996],[1207195200,0.62039999999999995],[1207281600,0.62690000000000001],[1207368000,0.62880000000000003],[1207454400,0.62880000000000003],[1207540800,0.62880000000000003],[1207627200,0.63390000000000002],[1207713600,0.64019999999999999],[1207800000,0.6431],[1207886400,0.62609999999999999],[1207972800,0.62070000000000003],[1208059200,0.62070000000000003],[1208145600,0.62070000000000003],[1208232000,0.62760000000000005],[1208318400,0.6421],[1208404800,0.66110000000000002],[1208491200,0.65910000000000002],[1208577600,0.66549999999999998],[1208664000,0.66549999999999998],[1208750400,0.66549999999999998],[1208836800,0.66339999999999999],[1208923200,0.6694],[1209009600,0.65759999999999996],[1209096000,0.625],[1209182400,0.63580000000000003],[1209268800,0.63580000000000003],[1209355200,0.63580000000000003],[1209441600,0.63149999999999995],[1209528000,0.64219999999999999],[1209614400,0.64780000000000004],[1209700800,null],[1211256000,0.42230000000000001],[1211342400,0.4284],[1211428800,0.42630000000000001],[1211515200,0.41820000000000002],[1211601600,0.41710000000000003],[1211688000,0.41710000000000003],[1211774400,0.41710000000000003],[1211860800,0.41710000000000003],[1211947200,null],[1214539200,0.41120000000000001],[1214625600,0.41489999999999999],[1214712000,0.41489999999999999],[1214798400,0.41489999999999999],[1214884800,0.41120000000000001],[1214971200,0.41239999999999999],[1215057600,0.39950000000000002],[1215144000,0.40539999999999998],[1215230400,0.40539999999999998],[1215316800,0.40539999999999998],[1215403200,0.40539999999999998],[1215489600,0.4012],[1215576000,0.39800000000000002],[1215662400,0.3926],[1215748800,0.4007],[1215835200,0.38290000000000002],[1215921600,0.38290000000000002],[1216008000,0.38290000000000002],[1216094400,0.38729999999999998],[1216180800,null],[1224820800,0.2878],[1224907200,null],[1225252800,0.30370000000000003],[1225339200,0.30320000000000003],[1225425600,0.3241],[1225512000,0.32229999999999998],[1225598400,0.32229999999999998],[1225688400,0.32229999999999998],[1225774800,0.317],[1225861200,0.33789999999999998],[1225947600,0.32319999999999999],[1226034000,0.30280000000000001],[1226120400,0.32150000000000001],[1226206800,0.32150000000000001],[1226293200,0.32150000000000001],[1226379600,0.32669999999999999],[1226466000,0.32069999999999999],[1226552400,0.2989],[1226638800,0.33850000000000002],[1226725200,0.33179999999999998],[1226811600,0.33179999999999998],[1226898000,0.33179999999999998],[1226984400,0.32190000000000002],[1227070800,0.33500000000000002],[1227157200,0.3221],[1227243600,0.29199999999999998],[1227330000,0.32200000000000001],[1227416400,0.32200000000000001],[1227502800,0.32200000000000001],[1227589200,0.33710000000000001],[1227675600,0.3463],[1227762000,0.36120000000000002],[1227848400,0.36120000000000002],[1227934800,0.35599999999999998],[1228021200,0.35599999999999998],[1228107600,0.35599999999999998],[1228194000,0.32600000000000001],[1228280400,0.34029999999999999],[1228366800,0.33860000000000001],[1228453200,0.32440000000000002],[1228539600,0.34010000000000001],[1228626000,0.34010000000000001],[1228712400,0.34010000000000001],[1228798800,0.3543],[1228885200,0.34360000000000002],[1228971600,0.35859999999999997],[1229058000,0.36099999999999999],[1229144400,0.35589999999999999],[1229230800,0.35589999999999999],[1229317200,0.35589999999999999],[1229403600,0.35460000000000003],[1229490000,0.35780000000000001],[1229576400,0.3458],[1229662800,0.3266],[1229749200,0.31380000000000002],[1229835600,0.31380000000000002],[1229922000,0.31380000000000002],[1230008400,0.30890000000000001],[1230094800,0.30930000000000002],[1230181200,0.31069999999999998],[1230267600,0.31069999999999998],[1230354000,0.31380000000000002],[1230440400,0.31380000000000002],[1230526800,0.31380000000000002],[1230613200,0.32000000000000001],[1230699600,0.32629999999999998],[1230786000,0.32719999999999999],[1230872400,0.32719999999999999],[1230958800,0.33960000000000001],[1231045200,0.33960000000000001],[1231131600,0.33960000000000001],[1231218000,0.33900000000000002],[1231304400,0.3372],[1231390800,0.32279999999999998],[1231477200,0.3216],[1231563600,0.31680000000000003],[1231650000,0.31680000000000003],[1231736400,0.31680000000000003],[1231822800,0.30880000000000002],[1231909200,0.31269999999999998],[1231995600,0.3039],[1232082000,0.31009999999999999],[1232168400,0.31419999999999998],[1232254800,0.31419999999999998],[1232341200,0.31419999999999998],[1232427600,0.31419999999999998],[1232514000,0.30080000000000001],[1232600400,0.31390000000000001],[1232686800,0.31],[1232773200,0.3115],[1232859600,0.3115],[1232946000,0.3115],[1233032400,0.31219999999999998],[1233118800,0.31359999999999999],[1233205200,0.32100000000000001],[1233291600,0.30790000000000001],[1233378000,0.307],[1233464400,0.307],[1233550800,0.307],[1233637200,0.30280000000000001],[1233723600,0.30830000000000002],[1233810000,0.30930000000000002],[1233896400,0.31680000000000003],[1233982800,0.32179999999999997],[1234069200,0.32179999999999997],[1234155600,0.32179999999999997],[1234242000,0.31990000000000002],[1234328400,0.30599999999999999],[1234414800,0.30690000000000001],[1234501200,0.30359999999999998],[1234587600,0.30209999999999998],[1234674000,0.30209999999999998],[1234760400,0.30209999999999998],[1234846800,0.30209999999999998],[1234933200,0.28620000000000001],[1235019600,0.28889999999999999],[1235106000,0.29239999999999999],[1235192400,0.28749999999999998],[1235278800,0.28749999999999998],[1235365200,0.28749999999999998],[1235451600,0.2762],[1235538000,0.28670000000000001],[1235624400,0.27839999999999998],[1235710800,0.27850000000000003],[1235797200,0.2661],[1235883600,0.2661],[1235970000,0.2661],[1236056400,0.25219999999999998],[1236142800,0.254],[1236229200,0.2616],[1236315600,0.24859999999999999],[1236402000,0.2586],[1236488400,0.2586],[1236571200,0.2586],[1236657600,0.25790000000000002],[1236744000,0.27150000000000002],[1236830400,0.27179999999999999],[1236916800,0.27729999999999999],[1237003200,0.27500000000000002],[1237089600,0.27500000000000002],[1237176000,0.27500000000000002],[1237262400,0.27800000000000002],[1237348800,0.28670000000000001],[1237435200,0.29099999999999998],[1237521600,0.29349999999999998],[1237608000,0.28460000000000002],[1237694400,0.28460000000000002],[1237780800,0.28460000000000002],[1237867200,0.30349999999999999],[1237953600,0.30430000000000001],[1238040000,0.30640000000000001],[1238126400,0.30819999999999997],[1238212800,0.3054],[1238299200,0.3054],[1238385600,0.3054],[1238472000,0.29620000000000002],[1238558400,0.29830000000000001],[1238644800,0.30120000000000002],[1238731200,0.31240000000000001],[1238817600,0.31609999999999999],[1238904000,0.31609999999999999],[1238990400,0.31609999999999999],[1239076800,0.31330000000000002],[1239163200,0.30840000000000001],[1239249600,0.30780000000000002],[1239336000,0.3125],[1239422400,0.3125],[1239508800,0.3125],[1239595200,0.3125],[1239681600,0.30570000000000003],[1239768000,0.29899999999999999],[1239854400,0.29899999999999999],[1239940800,0.2928],[1240027200,0.29339999999999999],[1240113600,0.29339999999999999],[1240200000,0.29339999999999999],[1240286400,0.28549999999999998],[1240372800,0.2893],[1240459200,null],[1240545600,0.29599999999999999],[1240632000,0.30399999999999999],[1240718400,0.30399999999999999],[1240804800,0.30399999999999999],[1240891200,0.29709999999999998],[1240977600,0.29820000000000002],[1241064000,0.30230000000000001],[1241150400,0.29170000000000001],[1241236800,null],[1242187200,0.38379999999999997],[1242273600,0.38040000000000002],[1242360000,0.37340000000000001],[1242446400,null],[1273291200,0.33850000000000002],[1273377600,0.33850000000000002],[1273464000,0.33850000000000002],[1273550400,null],[1281585600,0.3473],[1281672000,0.3488],[1281758400,0.35170000000000001],[1281844800,0.35170000000000001],[1281931200,0.35170000000000001],[1282017600,0.35299999999999998],[1282104000,0.35699999999999998],[1282190400,null],[1282622400,0.34720000000000001],[1282708800,null],[1283400000,0.35830000000000001],[1283486400,0.36170000000000002],[1283572800,null],[1283918400,0.36009999999999998],[1284004800,null],[1284177600,0.36730000000000002],[1284264000,0.36730000000000002],[1284350400,0.36730000000000002],[1284436800,null],[1298523600,0.45090000000000002],[1298610000,0.44979999999999998],[1298696400,null],[1299042000,0.45219999999999999],[1299128400,0.45469999999999999],[1299214800,null],[1299301200,0.45610000000000001],[1299387600,0.45610000000000001],[1299474000,0.45610000000000001],[1299560400,0.45679999999999998],[1299646800,0.45729999999999998],[1299733200,null],[1300248000,0.46189999999999998],[1300334400,0.45329999999999998],[1300420800,0.46529999999999999],[1300507200,0.46329999999999999],[1300593600,0.46329999999999999],[1300680000,0.46329999999999999],[1300766400,0.47120000000000001],[1300852800,0.47260000000000002],[1300939200,0.47239999999999999],[1301025600,0.47039999999999998],[1301112000,0.47570000000000001],[1301198400,0.47570000000000001],[1301284800,0.47570000000000001],[1301371200,0.4713],[1301457600,0.47770000000000001],[1301544000,0.48270000000000002],[1301630400,0.48080000000000001],[1301716800,0.48599999999999999],[1301803200,0.48599999999999999],[1301889600,0.48599999999999999],[1301976000,0.4859],[1302062400,0.49109999999999998],[1302148800,0.48620000000000002],[1302235200,0.48880000000000001],[1302321600,0.49519999999999997],[1302408000,0.49519999999999997],[1302494400,0.49519999999999997],[1302580800,0.48449999999999999],[1302667200,0.47139999999999999],[1302753600,0.4677],[1302840000,0.47170000000000001],[1302926400,0.47510000000000002],[1303012800,0.47510000000000002],[1303099200,0.47510000000000002],[1303185600,0.46999999999999997],[1303272000,0.47599999999999998],[1303358400,0.48080000000000001],[1303444800,0.48089999999999999],[1303531200,0.48089999999999999],[1303617600,0.48089999999999999],[1303704000,0.48089999999999999],[1303790400,0.47899999999999998],[1303876800,0.4798],[1303963200,0.47670000000000001],[1304049600,0.47839999999999999],[1304136000,0.48620000000000002],[1304222400,0.48620000000000002],[1304308800,0.48620000000000002],[1304395200,null],[1313553600,0.31940000000000002],[1313640000,0.31929999999999997],[1313726400,0.30420000000000003],[1313812800,0.30309999999999998],[1313899200,0.30309999999999998],[1313985600,0.30309999999999998],[1314072000,0.3034],[1314158400,0.31619999999999998],[1314244800,0.31869999999999998],[1314331200,0.31619999999999998],[1314417600,0.32079999999999997],[1314504000,0.32079999999999997],[1314590400,0.32079999999999997],[1314676800,null],[1315454400,0.3322],[1315540800,0.32940000000000003],[1315627200,null],[1317700800,0.29420000000000002],[1317787200,null],[1319083200,0.33150000000000002],[1319169600,0.33379999999999999],[1319256000,0.3402],[1319342400,0.3402],[1319428800,0.3402],[1319515200,0.34329999999999999],[1319601600,0.33600000000000002],[1319688000,0.34079999999999999],[1319774400,0.34620000000000001],[1319860800,0.34849999999999998],[1319947200,0.34849999999999998],[1320033600,0.34849999999999998],[1320120000,0.33389999999999997],[1320206400,null],[1320292800,0.3357],[1320379200,0.33979999999999999],[1320465600,null],[1320728400,0.34689999999999999],[1320814800,0.35220000000000001],[1320901200,null],[1320987600,0.3422],[1321074000,null],[1323838800,0.33040000000000003],[1323925200,0.3175],[1324011600,null],[1324530000,0.33179999999999998],[1324616400,0.33589999999999998],[1324702800,0.34010000000000001],[1324789200,0.34010000000000001],[1324875600,0.34010000000000001],[1324962000,0.34010000000000001],[1325048400,0.34179999999999999],[1325134800,0.33539999999999998],[1325221200,0.34000000000000002],[1325307600,0.33710000000000001],[1325394000,0.33710000000000001],[1325480400,0.33710000000000001],[1325566800,0.33710000000000001],[1325653200,0.35020000000000001],[1325739600,0.35110000000000002],[1325826000,0.34589999999999999],[1325912400,0.34389999999999998],[1325998800,0.34389999999999998],[1326085200,0.34389999999999998],[1326171600,0.34849999999999998],[1326258000,0.3458],[1326344400,0.34179999999999999],[1326430800,null],[1326517200,0.33600000000000002],[1326603600,0.33600000000000002],[1326690000,0.33600000000000002],[1326776400,0.33600000000000002],[1326862800,0.33939999999999998],[1326949200,null],[1335931200,0.32379999999999998],[1336017600,null],[1342497600,0.31859999999999999],[1342584000,0.32079999999999997],[1342670400,null],[1342843200,0.3281],[1342929600,0.3281],[1343016000,0.3281],[1343102400,0.32550000000000001],[1343188800,0.32079999999999997],[1343275200,0.31719999999999998],[1343361600,0.3231],[1343448000,0.3241],[1343534400,0.3241],[1343620800,0.3241],[1343707200,0.32719999999999999],[1343793600,null],[1343880000,0.33019999999999999],[1343966400,0.32750000000000001],[1344052800,null],[1344657600,0.33610000000000001],[1344744000,0.33610000000000001],[1344830400,0.33610000000000001],[1344916800,null],[1345003200,0.33760000000000001],[1345089600,null],[1348286400,0.35580000000000001],[1348372800,0.35580000000000001],[1348459200,0.35580000000000001],[1348545600,0.35510000000000003],[1348632000,0.35539999999999999],[1348718400,0.3528],[1348804800,0.35489999999999999],[1348891200,0.3528],[1348977600,0.3528],[1349064000,0.3528],[1349150400,0.35549999999999998],[1349236800,0.35699999999999998],[1349323200,null],[1349496000,0.36120000000000002],[1349582400,0.36120000000000002],[1349668800,0.36120000000000002],[1349755200,0.36280000000000001],[1349841600,0.36359999999999998],[1349928000,null],[1462248000,0.30570000000000003],[1462334400,null],[1525406400,0.31219999999999998],[1525492800,null],[1557460800,0.31740000000000002],[1557547200,0.32350000000000001],[1557633600,0.32350000000000001],[1557720000,0.32350000000000001],[1557806400,0.32490000000000002],[1557892800,0.3266],[1557979200,0.3276],[1558065600,0.32969999999999999],[1558152000,0.32890000000000003],[1558238400,0.32890000000000003],[1558324800,0.32890000000000003],[1558411200,0.33289999999999997],[1558497600,0.33200000000000002],[1558584000,0.33179999999999998],[1558670400,0.32490000000000002],[1558756800,0.32729999999999998],[1558843200,0.32729999999999998],[1558929600,0.32729999999999998],[1559016000,0.32729999999999998],[1559102400,0.32700000000000001],[1559188800,0.32219999999999999],[1559275200,null],[1559620800,0.3236],[1559707200,null],[1559880000,0.34050000000000002],[1559966400,0.34279999999999999],[1560052800,0.34279999999999999],[1560139200,0.34279999999999999],[1560225600,0.3453],[1560312000,null],[1561176000,0.35160000000000002],[1561262400,0.35160000000000002],[1561348800,0.35160000000000002],[1561435200,0.35339999999999999],[1561521600,0.34970000000000001],[1561608000,0.34899999999999998],[1561694400,0.34620000000000001],[1561780800,0.35099999999999998],[1561867200,0.35099999999999998],[1561953600,0.35099999999999998],[1562040000,0.35060000000000002],[1562126400,null],[1562817600,0.3584],[1562904000,0.36159999999999998],[1562990400,0.36330000000000001],[1563076800,0.36330000000000001],[1563163200,0.36330000000000001],[1563249600,0.36109999999999998],[1563336000,null],[1563595200,0.35870000000000002],[1563681600,0.35870000000000002],[1563768000,0.35870000000000002],[1563854400,0.35880000000000001],[1563940800,null],[1569297600,0.34699999999999998],[1569384000,0.34720000000000001],[1569470400,null],[1588651200,0.32340000000000002],[1588737600,0.32919999999999999],[1588824000,null],[1588996800,0.33650000000000002],[1589083200,0.33650000000000002],[1589169600,0.33650000000000002],[1589256000,null],[1620100800,0.34499999999999997],[1620187200,0.3488],[1620273600,0.35570000000000002],[1620360000,0.35220000000000001],[1620446400,0.35560000000000003],[1620532800,0.35560000000000003],[1620619200,0.35560000000000003],[1620705600,0.35470000000000002],[1620792000,0.3448],[1620878400,0.34370000000000001],[1620964800,0.33950000000000002],[1621051200,0.34699999999999998],[1621137600,0.34699999999999998],[1621224000,0.34699999999999998],[1621310400,0.3498],[1621396800,0.33950000000000002],[1621483200,0.32929999999999998],[1621569600,null],[1621915200,0.33739999999999998],[1622001600,null],[1622606400,0.34439999999999998],[1622692800,0.34799999999999998],[1622779200,0.34439999999999998],[1622865600,0.34599999999999997],[1622952000,0.34599999999999997],[1623038400,0.34599999999999997],[1623124800,0.33900000000000002],[1623211200,0.34179999999999999],[1623297600,0.3367],[1623384000,0.3372],[1623470400,0.33700000000000002],[1623556800,0.33700000000000002],[1623643200,0.33700000000000002],[1623729600,0.33760000000000001],[1623816000,0.34689999999999999],[1623902400,0.34520000000000001],[1623988800,0.33939999999999998],[1624075200,null],[1624420800,0.34370000000000001],[1624507200,0.34420000000000001],[1624593600,0.34449999999999997],[1624680000,0.34370000000000001],[1624766400,0.34370000000000001],[1624852800,0.34370000000000001],[1624939200,null],[1633752000,0.35360000000000003],[1633838400,0.35360000000000003],[1633924800,0.35360000000000003],[1634011200,0.35120000000000001],[1634097600,0.35639999999999999],[1634184000,0.36280000000000001],[1634270400,0.36649999999999999],[1634356800,0.37040000000000001],[1634443200,0.37040000000000001],[1634529600,0.37040000000000001],[1634616000,0.37759999999999999],[1634702400,0.38390000000000002],[1634788800,0.38900000000000001],[1634875200,null],[1634961600,0.3891],[1635048000,0.3891],[1635134400,0.3891],[1635220800,0.39539999999999997],[1635307200,0.39829999999999999],[1635393600,0.3876],[1635480000,0.3896],[1635566400,0.39219999999999999],[1635652800,0.39219999999999999],[1635739200,0.39219999999999999],[1635825600,0.38840000000000002],[1635912000,null],[1637038800,0.39579999999999999],[1637125200,0.3967],[1637211600,0.39500000000000002],[1637298000,0.39040000000000002],[1637384400,null],[1637643600,0.38690000000000002],[1637730000,0.39190000000000003],[1637816400,0.39369999999999999],[1637902800,0.39369999999999999],[1637989200,0.3846],[1638075600,0.3846],[1638162000,0.3846],[1638248400,0.38600000000000001],[1638334800,0.37680000000000002],[1638421200,0.36630000000000001],[1638507600,0.37909999999999999],[1638594000,0.37180000000000002],[1638680400,0.37180000000000002],[1638766800,0.37180000000000002],[1638853200,0.3805],[1638939600,0.38329999999999997],[1639026000,0.38679999999999998],[1639112400,0.38329999999999997],[1639198800,0.38290000000000002],[1639285200,0.38290000000000002],[1639371600,0.38290000000000002],[1639458000,0.37409999999999999],[1639544400,0.37230000000000002],[1639630800,0.36599999999999999],[1639717200,0.37390000000000001],[1639803600,0.36249999999999999],[1639890000,0.36249999999999999],[1639976400,0.36249999999999999],[1640062800,0.35720000000000002],[1640149200,0.3639],[1640235600,0.3664],[1640322000,0.36680000000000001],[1640408400,0.36680000000000001],[1640494800,0.36680000000000001],[1640581200,0.36680000000000001],[1640667600,0.37309999999999999],[1640754000,0.3735],[1640840400,0.37059999999999998],[1640926800,0.37259999999999999],[1641013200,0.37269999999999998],[1641099600,0.37269999999999998],[1641186000,0.37269999999999998],[1641272400,0.37309999999999999],[1641358800,0.3805],[1641445200,0.38269999999999998],[1641531600,0.3836],[1641618000,0.38919999999999999],[1641704400,0.38919999999999999],[1641790800,0.38919999999999999],[1641877200,0.38769999999999999],[1641963600,0.3967],[1642050000,0.39760000000000001],[1642136400,0.39229999999999998],[1642222800,0.39479999999999998],[1642309200,0.39479999999999998],[1642395600,0.39479999999999998],[1642482000,0.39479999999999998],[1642568400,0.3997],[1642654800,0.40439999999999998],[1642741200,0.40429999999999999],[1642827600,0.39779999999999999],[1642914000,0.39779999999999999],[1643000400,0.39779999999999999],[1643086800,0.39910000000000001],[1643173200,0.4168],[1643259600,0.41299999999999998],[1643346000,0.42230000000000001],[1643432400,0.40760000000000002],[1643518800,0.40760000000000002],[1643605200,0.40760000000000002],[1643691600,0.41110000000000002],[1643778000,0.42199999999999999],[1643864400,0.42109999999999997],[1643950800,0.41930000000000001],[1644037200,0.42130000000000001],[1644123600,0.42130000000000001],[1644210000,0.42130000000000001],[1644296400,0.42770000000000002],[1644382800,0.41949999999999998],[1644469200,0.4244],[1644555600,0.42120000000000002],[1644642000,0.43149999999999999],[1644728400,0.43149999999999999],[1644814800,0.43149999999999999],[1644901200,0.4264],[1644987600,0.41639999999999999],[1645074000,0.41520000000000001],[1645160400,0.41410000000000002],[1645246800,0.41370000000000001],[1645333200,0.41370000000000001],[1645419600,0.41370000000000001],[1645506000,0.41370000000000001],[1645592400,0.41060000000000002],[1645678800,0.42099999999999999],[1645765200,0.4214],[1645851600,0.44280000000000003],[1645938000,0.44280000000000003],[1646024400,0.44280000000000003],[1646110800,0.45629999999999998],[1646197200,0.4803],[1646283600,0.48930000000000001],[1646370000,0.49469999999999997],[1646456400,0.50609999999999999],[1646542800,0.50609999999999999],[1646629200,0.50609999999999999],[1646715600,0.51539999999999997],[1646802000,0.5393],[1646888400,0.52690000000000003],[1646974800,0.54139999999999999],[1647061200,0.54000000000000004],[1647147600,0.54000000000000004],[1647230400,0.54000000000000004],[1647316800,0.52590000000000003],[1647403200,0.49530000000000002],[1647489600,0.49580000000000002],[1647576000,0.50660000000000005],[1647662400,0.50529999999999997],[1647748800,0.50529999999999997],[1647835200,0.50529999999999997],[1647921600,0.52049999999999996],[1648008000,0.52010000000000001],[1648094400,0.5272],[1648180800,0.52290000000000003],[1648267200,0.53190000000000004],[1648353600,0.53190000000000004],[1648440000,0.53190000000000004],[1648526400,0.52539999999999998],[1648612800,0.52039999999999997],[1648699200,0.52880000000000005],[1648785600,0.52010000000000001],[1648872000,0.52800000000000002],[1648958400,0.52800000000000002],[1649044800,0.52800000000000002],[1649131200,0.52659999999999996],[1649217600,0.5282],[1649304000,0.53069999999999995],[1649390400,0.53459999999999996],[1649476800,0.54449999999999998],[1649563200,0.54449999999999998],[1649649600,0.54449999999999998],[1649736000,0.53239999999999998],[1649822400,0.5444],[1649908800,0.55310000000000004],[1649995200,0.55249999999999999],[1650081600,0.55249999999999999],[1650168000,0.55249999999999999],[1650254400,0.55249999999999999],[1650340800,0.55900000000000005],[1650427200,0.55810000000000004],[1650513600,0.55730000000000002],[1650600000,0.52790000000000004],[1650686400,0.51380000000000003],[1650772800,0.51380000000000003],[1650859200,0.51380000000000003],[1650945600,0.498],[1651032000,0.49480000000000002],[1651118400,0.49559999999999998],[1651204800,0.51060000000000005],[1651291200,0.495],[1651377600,0.495],[1651464000,0.495],[1651550400,0.35399999999999998],[1651636800,0.36149999999999999],[1651723200,0.37519999999999998],[1651809600,0.376],[1651896000,0.3886],[1651982400,0.3886],[1652068800,0.3886],[1652155200,0.3604],[1652241600,0.36020000000000002],[1652328000,0.36840000000000001],[1652414400,0.36899999999999999],[1652500800,0.37540000000000001],[1652587200,0.37540000000000001],[1652673600,0.37540000000000001],[1652760000,0.3856],[1652846400,0.3851],[1652932800,0.37759999999999999],[1653019200,0.37809999999999999],[1653105600,0.38119999999999998],[1653192000,0.38119999999999998],[1653278400,0.38119999999999998],[1653364800,0.38829999999999998],[1653451200,0.39290000000000003],[1653537600,0.39700000000000002],[1653624000,0.40100000000000002],[1653710400,0.40429999999999999],[1653796800,0.40429999999999999],[1653883200,0.40429999999999999],[1653969600,0.40429999999999999],[1654056000,0.39779999999999999],[1654142400,0.39960000000000001],[1654228800,0.40389999999999998],[1654315200,0.40579999999999999],[1654401600,0.40579999999999999],[1654488000,0.40579999999999999],[1654574400,0.40870000000000001],[1654660800,0.41620000000000001],[1654747200,0.41760000000000003],[1654833600,0.40870000000000001],[1654920000,0.40389999999999998],[1655006400,0.40389999999999998],[1655092800,0.40389999999999998],[1655179200,0.38379999999999997],[1655265600,0.38229999999999997],[1655352000,0.37069999999999997],[1655438400,0.35060000000000002],[1655524800,0.3281],[1655611200,0.3281],[1655697600,0.3281],[1655784000,0.3281],[1655870400,0.34210000000000002],[1655956800,0.32569999999999999],[1656043200,null],[1656475200,0.32940000000000003],[1656561600,null],[1659153600,0.37019999999999997],[1659240000,0.37019999999999997],[1659326400,0.37019999999999997],[1659412800,null],[1659499200,0.35899999999999999],[1659585600,null],[1661313600,0.3715],[1661400000,0.37509999999999999],[1661486400,0.37819999999999998],[1661572800,0.3765],[1661659200,0.3765],[1661745600,0.3765],[1661832000,0.38069999999999998],[1661918400,0.36959999999999998],[1662004800,0.36570000000000003],[1662091200,0.35970000000000002],[1662177600,0.36609999999999998],[1662264000,0.36609999999999998],[1662350400,0.36609999999999998],[1662436800,0.36609999999999998],[1662523200,0.36770000000000003],[1662609600,0.36359999999999998],[1662696000,0.36299999999999999],[1662782400,0.37219999999999998],[1662868800,0.37219999999999998],[1662955200,0.37219999999999998],[1663041600,0.37959999999999999],[1663128000,0.37380000000000002],[1663214400,0.38059999999999999],[1663300800,0.36940000000000001],[1663387200,0.35830000000000001],[1663473600,0.35830000000000001],[1663560000,0.35830000000000001],[1663646400,0.35999999999999999],[1663732800,0.35720000000000002],[1663819200,0.35410000000000003],[1663905600,0.35160000000000002],[1663992000,0.32790000000000002],[1664078400,0.32790000000000002],[1664164800,0.32790000000000002],[1664251200,0.32050000000000001],[1664337600,null],[1664424000,0.32690000000000002],[1664510400,0.3261],[1664596800,0.3251],[1664683200,0.3251],[1664769600,0.3251],[1664856000,0.34370000000000001],[1664942400,0.35759999999999997],[1665028800,0.35849999999999999],[1665115200,0.36249999999999999],[1665201600,0.36070000000000002],[1665288000,0.36070000000000002],[1665374400,0.36070000000000002],[1665460800,0.3548],[1665547200,0.35360000000000003],[1665633600,0.3523],[1665720000,0.36780000000000002],[1665806400,0.35520000000000002],[1665892800,0.35520000000000002],[1665979200,0.35520000000000002],[1666065600,0.35959999999999998],[1666152000,0.3654],[1666238400,0.37469999999999998],[1666324800,0.37409999999999999],[1666411200,0.3826],[1666497600,0.3826],[1666584000,0.3826],[1666670400,0.3821],[1666756800,0.38900000000000001],[1666843200,0.39560000000000001],[1666929600,0.3997],[1667016000,0.39839999999999998],[1667102400,0.39839999999999998],[1667188800,0.39839999999999998],[1667275200,0.40239999999999998],[1667361600,0.40289999999999998],[1667448000,0.38569999999999999],[1667534400,0.39279999999999998],[1667620800,0.40379999999999999],[1667707200,0.40379999999999999],[1667797200,0.40379999999999999],[1667883600,0.40699999999999997],[1667970000,0.40889999999999999],[1668056400,0.39300000000000002],[1668142800,0.40300000000000002],[1668229200,0.41799999999999998],[1668315600,0.41799999999999998],[1668402000,0.41799999999999998],[1668488400,0.41549999999999998],[1668574800,0.41660000000000003],[1668661200,0.41260000000000002],[1668747600,0.40560000000000002],[1668834000,0.40279999999999999],[1668920400,0.40279999999999999],[1669006800,0.40279999999999999],[1669093200,0.40160000000000001],[1669179600,0.41339999999999999],[1669266000,0.40960000000000002],[1669352400,0.40960000000000002],[1669438800,0.40749999999999997],[1669525200,0.40749999999999997],[1669611600,0.40749999999999997],[1669698000,0.39389999999999997],[1669784400,0.40310000000000001],[1669870800,0.40400000000000003],[1669957200,0.40360000000000001],[1670043600,0.39800000000000002],[1670130000,0.39800000000000002],[1670216400,0.39800000000000002],[1670302800,0.38640000000000002],[1670389200,0.37680000000000002],[1670475600,0.37769999999999998],[1670562000,0.37659999999999999],[1670648400,0.36649999999999999],[1670734800,0.36649999999999999],[1670821200,0.36649999999999999],[1670907600,0.36890000000000001],[1670994000,0.37869999999999998],[1671080400,0.37309999999999999],[1671166800,0.37080000000000002],[1671253200,0.36459999999999998],[1671339600,0.36459999999999998],[1671426000,0.36459999999999998],[1671512400,0.36899999999999999],[1671598800,0.3745],[1671685200,0.38009999999999999],[1671771600,0.37509999999999999],[1671858000,0.38950000000000001],[1671944400,0.38950000000000001],[1672030800,0.38950000000000001],[1672117200,0.38950000000000001],[1672203600,0.39760000000000001],[1672290000,0.3906],[1672376400,0.39240000000000003],[1672462800,0.39200000000000002],[1672549200,0.39200000000000002],[1672635600,0.39200000000000002],[1672722000,0.39200000000000002],[1672808400,0.38009999999999999],[1672894800,0.37719999999999998],[1672981200,0.3821],[1673067600,0.38369999999999999],[1673154000,0.38369999999999999],[1673240400,0.38369999999999999],[1673326800,0.38750000000000001],[1673413200,0.38879999999999998],[1673499600,0.38950000000000001],[1673586000,0.39329999999999998],[1673672400,0.39350000000000002],[1673758800,0.39350000000000002],[1673845200,0.39350000000000002],[1673931600,0.39350000000000002],[1674018000,0.39729999999999999],[1674104400,0.3896],[1674190800,0.39389999999999997],[1674277200,0.3992],[1674363600,0.3992],[1674450000,0.3992],[1674536400,0.39660000000000001],[1674622800,0.39729999999999999],[1674709200,0.39400000000000002],[1674795600,0.41360000000000002],[1674882000,0.3977],[1674968400,0.3977],[1675054800,0.3977],[1675141200,0.38579999999999998],[1675227600,0.3871],[1675314000,0.38229999999999997],[1675400400,null],[1675486800,0.37659999999999999],[1675573200,0.37659999999999999],[1675659600,0.37659999999999999],[1675746000,0.37690000000000001],[1675832400,0.38550000000000001],[1675918800,0.37669999999999998],[1676005200,0.37269999999999998],[1676091600,0.38030000000000003],[1676178000,0.38030000000000003],[1676264400,0.38030000000000003],[1676350800,0.37640000000000001],[1676437200,0.37959999999999999],[1676523600,0.377],[1676610000,0.37130000000000002],[1676696400,null],[1677128400,0.35639999999999999],[1677214800,0.35899999999999999],[1677301200,0.36199999999999999],[1677387600,0.36199999999999999],[1677474000,0.36199999999999999],[1677560400,0.36320000000000002],[1677646800,0.35899999999999999],[1677733200,0.36180000000000001],[1677819600,0.36530000000000001],[1677906000,null],[1678165200,0.37580000000000002],[1678251600,0.36809999999999998],[1678338000,0.36749999999999999],[1678424400,0.36149999999999999],[1678510800,0.35759999999999997],[1678597200,0.35759999999999997],[1678680000,0.35759999999999997],[1678766400,0.35699999999999998],[1678852800,0.36249999999999999],[1678939200,null],[1679976000,0.35370000000000001],[1680062400,0.35880000000000001],[1680148800,null],[1680580800,0.38279999999999997],[1680667200,0.38080000000000003],[1680753600,0.38090000000000002],[1680840000,0.37509999999999999],[1680926400,0.37509999999999999],[1681012800,0.37509999999999999],[1681099200,0.37509999999999999],[1681185600,0.37640000000000001],[1681272000,0.38069999999999998],[1681358400,0.38390000000000002],[1681444800,0.39100000000000001],[1681531200,0.3921],[1681617600,0.3921],[1681704000,0.3921],[1681790400,0.3886],[1681876800,0.3896],[1681963200,0.39179999999999998],[1682049600,0.39029999999999998],[1682136000,0.38619999999999999],[1682222400,0.38619999999999999],[1682308800,0.38619999999999999],[1682395200,0.39460000000000001],[1682481600,0.38569999999999999],[1682568000,0.37980000000000003],[1682654400,0.38579999999999998],[1682740800,0.38969999999999999],[1682827200,0.38969999999999999],[1682913600,0.38969999999999999],[1683000000,null],[1697774400,0.33279999999999998],[1697860800,0.32840000000000003],[1697947200,0.32840000000000003],[1698033600,0.32840000000000003],[1698120000,null],[1771477200,0.35089999999999999],[1771563600,0.34989999999999999],[1771650000,null],[1771909200,0.34839999999999999],[1771995600,null],[1772514000,0.35049999999999998],[1772600400,0.3594],[1772686800,null],[1772773200,0.36030000000000001],[1772859600,0.37009999999999998],[1772946000,0.37009999999999998],[1773028800,0.37009999999999998],[1773115200,0.35720000000000002],[1773201600,0.34899999999999998],[1773288000,0.35759999999999997],[1773374400,0.37480000000000002],[1773460800,0.37],[1773547200,0.37],[1773633600,0.37],[1773720000,0.36499999999999999],[1773806400,0.35870000000000002],[1773892800,0.3548],[1773979200,0.34570000000000001],[1774065600,0.35449999999999998],[1774152000,0.35449999999999998],[1774238400,0.35449999999999998],[1774324800,0.35820000000000002],[1774411200,0.35220000000000001],[1774497600,0.34839999999999999],[1774584000,0.36509999999999998],[1774670400,0.37459999999999999],[1774756800,0.37459999999999999],[1774843200,0.37459999999999999],[1774929600,0.38469999999999999],[1775016000,0.36299999999999999],[1775102400,0.3387],[1775188800,0.33529999999999999],[1775275200,0.33529999999999999],[1775361600,0.33529999999999999],[1775448000,0.33529999999999999],[1775534400,0.33760000000000001],[1775620800,0.3382],[1775707200,0.31390000000000001],[1775793600,0.31140000000000001],[1775880000,0.30859999999999999],[1775966400,0.30859999999999999],[1776052800,0.30859999999999999],[1776139200,0.31309999999999999],[1776225600,null],[1776398400,0.2999],[1776484800,null],[1777435200,0.29389999999999999],[1777521600,0.28849999999999998],[1777608000,0.28210000000000002],[1777694400,null],[1779249600,0.3417],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39529999999999998],[1209873600,0.39529999999999998],[1209960000,0.39529999999999998],[1210046400,null],[1210132800,0.39929999999999999],[1210219200,0.39639999999999997],[1210305600,null],[1210392000,0.40279999999999999],[1210478400,0.40279999999999999],[1210564800,0.40279999999999999],[1210651200,null],[1216785600,0.40550000000000003],[1216872000,0.40060000000000001],[1216958400,0.40460000000000002],[1217044800,0.41649999999999998],[1217131200,0.41649999999999998],[1217217600,0.41649999999999998],[1217304000,0.4138],[1217390400,0.42899999999999999],[1217476800,0.42499999999999999],[1217563200,0.42909999999999998],[1217649600,0.42230000000000001],[1217736000,0.42230000000000001],[1217822400,0.42230000000000001],[1217908800,0.41710000000000003],[1217995200,0.41830000000000001],[1218081600,0.43530000000000002],[1218168000,0.42449999999999999],[1218254400,0.43659999999999999],[1218340800,0.43659999999999999],[1218427200,0.43659999999999999],[1218513600,0.43569999999999998],[1218600000,0.43230000000000002],[1218686400,0.439],[1218772800,0.437],[1218859200,0.42180000000000001],[1218945600,0.42180000000000001],[1219032000,0.42180000000000001],[1219118400,0.42330000000000001],[1219204800,0.42230000000000001],[1219291200,0.41199999999999998],[1219377600,0.4138],[1219464000,0.41739999999999999],[1219550400,0.41739999999999999],[1219636800,0.41739999999999999],[1219723200,0.40510000000000002],[1219809600,0.40629999999999999],[1219896000,null],[1219982400,0.42020000000000002],[1220068800,0.41449999999999998],[1220155200,0.41449999999999998],[1220241600,0.41449999999999998],[1220328000,0.41449999999999998],[1220414400,0.4073],[1220500800,0.40610000000000002],[1220587200,0.39329999999999998],[1220673600,0.40339999999999998],[1220760000,0.40339999999999998],[1220846400,0.40339999999999998],[1220932800,0.41210000000000002],[1221019200,0.39600000000000002],[1221105600,0.40279999999999999],[1221192000,0.42530000000000001],[1221278400,0.42749999999999999],[1221364800,0.42749999999999999],[1221451200,0.42749999999999999],[1221537600,0.42549999999999999],[1221624000,0.44529999999999997],[1221710400,0.43619999999999998],[1221796800,0.48880000000000001],[1221883200,0.48349999999999999],[1221969600,0.48349999999999999],[1222056000,0.48349999999999999],[1222142400,0.4602],[1222228800,0.4531],[1222315200,0.4582],[1222401600,0.44769999999999999],[1222488000,0.44929999999999998],[1222574400,0.44929999999999998],[1222660800,0.44929999999999998],[1222747200,0.436],[1222833600,0.43969999999999998],[1222920000,0.44219999999999998],[1223006400,0.41789999999999999],[1223092800,0.41539999999999999],[1223179200,0.41539999999999999],[1223265600,0.41539999999999999],[1223352000,0.4289],[1223438400,0.40760000000000002],[1223524800,0.40870000000000001],[1223611200,0.40010000000000001],[1223697600,0.3977],[1223784000,0.3977],[1223870400,0.3977],[1223956800,0.43190000000000001],[1224043200,0.43680000000000002],[1224129600,0.40160000000000001],[1224216000,0.43049999999999999],[1224302400,0.44069999999999998],[1224388800,0.44069999999999998],[1224475200,0.44069999999999998],[1224561600,0.4839],[1224648000,0.50370000000000004],[1224734400,0.47510000000000002],[1224820800,0.47049999999999997],[1224907200,0.43330000000000002],[1224993600,0.43330000000000002],[1225080000,0.43330000000000002],[1225166400,0.4148],[1225252800,0.44180000000000003],[1225339200,0.441],[1225425600,0.48270000000000002],[1225512000,0.48130000000000001],[1225598400,0.48130000000000001],[1225688400,0.48130000000000001],[1225774800,0.47110000000000002],[1225861200,0.46879999999999999],[1225947600,0.4526],[1226034000,0.45490000000000003],[1226120400,0.4652],[1226206800,0.4652],[1226293200,0.4652],[1226379600,0.46410000000000001],[1226466000,0.43709999999999999],[1226552400,0.41909999999999997],[1226638800,0.44040000000000001],[1226725200,0.42599999999999999],[1226811600,0.42599999999999999],[1226898000,0.42599999999999999],[1226984400,0.42359999999999998],[1227070800,0.40439999999999998],[1227157200,0.38490000000000002],[1227243600,0.36990000000000001],[1227330000,0.35599999999999998],[1227416400,0.35599999999999998],[1227502800,0.35599999999999998],[1227589200,0.38940000000000002],[1227675600,0.3755],[1227762000,0.3805],[1227848400,0.3805],[1227934800,0.38119999999999998],[1228021200,0.38119999999999998],[1228107600,0.38119999999999998],[1228194000,0.3624],[1228280400,0.371],[1228366800,0.36969999999999997],[1228453200,0.35849999999999999],[1228539600,0.35799999999999998],[1228626000,0.35799999999999998],[1228712400,0.35799999999999998],[1228798800,0.34770000000000001],[1228885200,0.34029999999999999],[1228971600,0.34699999999999998],[1229058000,0.35189999999999999],[1229144400,0.37090000000000001],[1229230800,0.37090000000000001],[1229317200,0.37090000000000001],[1229403600,0.3705],[1229490000,0.37840000000000001],[1229576400,0.3785],[1229662800,0.39360000000000001],[1229749200,0.37340000000000001],[1229835600,0.37340000000000001],[1229922000,0.37340000000000001],[1230008400,0.39660000000000001],[1230094800,0.38879999999999998],[1230181200,0.38569999999999999],[1230267600,0.38569999999999999],[1230354000,0.3901],[1230440400,0.3901],[1230526800,0.3901],[1230613200,0.38900000000000001],[1230699600,0.40260000000000001],[1230786000,0.41499999999999998],[1230872400,0.41499999999999998],[1230958800,0.43390000000000001],[1231045200,0.43390000000000001],[1231131600,0.43390000000000001],[1231218000,0.43049999999999999],[1231304400,0.42730000000000001],[1231390800,0.40239999999999998],[1231477200,0.40029999999999999],[1231563600,0.38740000000000002],[1231650000,0.38740000000000002],[1231736400,0.38740000000000002],[1231822800,0.39929999999999999],[1231909200,0.40479999999999999],[1231995600,0.38450000000000001],[1232082000,0.38600000000000001],[1232168400,0.38129999999999997],[1232254800,0.38129999999999997],[1232341200,0.38129999999999997],[1232427600,0.38129999999999997],[1232514000,0.36609999999999998],[1232600400,0.39119999999999999],[1232686800,0.38300000000000001],[1232773200,0.37769999999999998],[1232859600,0.37769999999999998],[1232946000,0.37769999999999998],[1233032400,0.39329999999999998],[1233118800,0.39789999999999998],[1233205200,0.40139999999999998],[1233291600,0.38540000000000002],[1233378000,0.42680000000000001],[1233464400,0.42680000000000001],[1233550800,0.42680000000000001],[1233637200,0.42470000000000002],[1233723600,0.43459999999999999],[1233810000,0.4325],[1233896400,0.43209999999999998],[1233982800,0.4289],[1234069200,0.4289],[1234155600,0.4289],[1234242000,0.43140000000000001],[1234328400,0.42230000000000001],[1234414800,0.42580000000000001],[1234501200,0.42259999999999998],[1234587600,0.42199999999999999],[1234674000,0.42199999999999999],[1234760400,0.42199999999999999],[1234846800,0.42199999999999999],[1234933200,0.40670000000000001],[1235019600,0.39500000000000002],[1235106000,0.40860000000000002],[1235192400,0.4007],[1235278800,0.4007],[1235365200,0.4007],[1235451600,0.37340000000000001],[1235538000,0.3649],[1235624400,0.35699999999999998],[1235710800,0.35260000000000002],[1235797200,0.34610000000000002],[1235883600,0.34610000000000002],[1235970000,0.34610000000000002],[1236056400,0.32590000000000002],[1236142800,0.33660000000000001],[1236229200,0.3337],[1236315600,0.30559999999999998],[1236402000,0.31040000000000001],[1236488400,0.31040000000000001],[1236571200,0.31040000000000001],[1236657600,0.29899999999999999],[1236744000,0.31080000000000002],[1236830400,0.29549999999999998],[1236916800,0.30880000000000002],[1237003200,0.31140000000000001],[1237089600,0.31140000000000001],[1237176000,0.31140000000000001],[1237262400,0.31630000000000003],[1237348800,0.33200000000000002],[1237435200,0.31990000000000002],[1237521600,0.30270000000000002],[1237608000,0.31059999999999999],[1237694400,0.31059999999999999],[1237780800,0.31059999999999999],[1237867200,0.32979999999999998],[1237953600,0.32179999999999997],[1238040000,0.33100000000000002],[1238126400,0.34689999999999999],[1238212800,0.33579999999999999],[1238299200,0.33579999999999999],[1238385600,0.33579999999999999],[1238472000,0.33989999999999998],[1238558400,0.36070000000000002],[1238644800,0.36259999999999998],[1238731200,0.37240000000000001],[1238817600,0.3715],[1238904000,0.3715],[1238990400,0.3715],[1239076800,0.36570000000000003],[1239163200,0.34820000000000001],[1239249600,0.35260000000000002],[1239336000,0.36969999999999997],[1239422400,0.36969999999999997],[1239508800,0.36969999999999997],[1239595200,0.36969999999999997],[1239681600,0.36940000000000001],[1239768000,0.35749999999999998],[1239854400,0.35249999999999998],[1239940800,0.34999999999999998],[1240027200,0.36270000000000002],[1240113600,0.36270000000000002],[1240200000,0.36270000000000002],[1240286400,0.372],[1240372800,0.3871],[1240459200,0.37919999999999998],[1240545600,0.37359999999999999],[1240632000,0.38450000000000001],[1240718400,0.38450000000000001],[1240804800,0.38450000000000001],[1240891200,0.38440000000000002],[1240977600,0.39290000000000003],[1241064000,0.39050000000000001],[1241150400,0.37219999999999998],[1241236800,null],[1244520000,0.40310000000000001],[1244606400,null],[1244865600,0.41170000000000001],[1244952000,0.41170000000000001],[1245038400,0.41170000000000001],[1245124800,0.3982],[1245211200,0.39600000000000002],[1245297600,0.40100000000000002],[1245384000,0.40920000000000001],[1245470400,0.43469999999999998],[1245556800,0.43469999999999998],[1245643200,0.43469999999999998],[1245729600,0.43190000000000001],[1245816000,0.43059999999999998],[1245902400,0.43180000000000002],[1245988800,0.44879999999999998],[1246075200,0.45839999999999997],[1246161600,0.45839999999999997],[1246248000,0.45839999999999997],[1246334400,0.45129999999999998],[1246420800,0.45000000000000001],[1246507200,0.4607],[1246593600,0.44979999999999998],[1246680000,0.44979999999999998],[1246766400,0.44979999999999998],[1246852800,0.44979999999999998],[1246939200,0.4385],[1247025600,0.42749999999999999],[1247112000,0.4254],[1247198400,0.42909999999999998],[1247284800,0.42559999999999998],[1247371200,0.42559999999999998],[1247457600,0.42559999999999998],[1247544000,0.43159999999999998],[1247630400,0.43430000000000002],[1247716800,0.44429999999999997],[1247803200,0.44529999999999997],[1247889600,0.43819999999999998],[1247976000,0.43819999999999998],[1248062400,0.43819999999999998],[1248148800,0.42970000000000003],[1248235200,0.43030000000000002],[1248321600,0.43490000000000001],[1248408000,0.43880000000000002],[1248494400,0.4375],[1248580800,0.4375],[1248667200,0.4375],[1248753600,0.4294],[1248840000,0.42799999999999999],[1248926400,0.42659999999999998],[1249012800,0.43269999999999997],[1249099200,0.42320000000000002],[1249185600,0.42320000000000002],[1249272000,0.42320000000000002],[1249358400,null],[1250568000,0.41389999999999999],[1250654400,null],[1250740800,0.42920000000000003],[1250827200,null],[1251864000,0.42499999999999999],[1251950400,0.4587],[1252036800,0.43280000000000002],[1252123200,0.42559999999999998],[1252209600,0.42559999999999998],[1252296000,0.42559999999999998],[1252382400,0.42559999999999998],[1252468800,0.42330000000000001],[1252555200,null],[1253851200,0.44219999999999998],[1253937600,0.46010000000000001],[1254024000,0.46010000000000001],[1254110400,0.46010000000000001],[1254196800,0.45910000000000001],[1254283200,0.45550000000000002],[1254369600,0.44879999999999998],[1254456000,0.4536],[1254542400,0.44740000000000002],[1254628800,0.44740000000000002],[1254715200,0.44740000000000002],[1254801600,0.44400000000000001],[1254888000,0.44290000000000002],[1254974400,0.441],[1255060800,0.43309999999999998],[1255147200,null],[1255406400,0.43530000000000002],[1255492800,0.43049999999999999],[1255579200,null],[1256184000,0.4466],[1256270400,0.44779999999999998],[1256356800,0.45889999999999997],[1256443200,0.45889999999999997],[1256529600,0.45889999999999997],[1256616000,0.46889999999999998],[1256702400,0.45689999999999997],[1256788800,0.43690000000000001],[1256875200,0.45529999999999998],[1256961600,0.45979999999999999],[1257048000,0.45979999999999999],[1257138000,0.45979999999999999],[1257224400,0.4607],[1257310800,0.4551],[1257397200,0.43840000000000001],[1257483600,0.45529999999999998],[1257570000,0.45669999999999999],[1257656400,0.45669999999999999],[1257742800,0.45669999999999999],[1257829200,0.46229999999999999],[1257915600,0.46479999999999999],[1258002000,0.45269999999999999],[1258088400,0.44040000000000001],[1258174800,0.44119999999999998],[1258261200,0.44119999999999998],[1258347600,0.44119999999999998],[1258434000,0.46610000000000001],[1258520400,0.45529999999999998],[1258606800,0.46700000000000003],[1258693200,0.46450000000000002],[1258779600,0.46700000000000003],[1258866000,0.46700000000000003],[1258952400,0.46700000000000003],[1259038800,0.47170000000000001],[1259125200,0.47210000000000002],[1259211600,0.4657],[1259298000,0.4657],[1259384400,0.45879999999999999],[1259470800,0.45879999999999999],[1259557200,0.45879999999999999],[1259643600,0.4592],[1259730000,0.45419999999999999],[1259816400,0.44869999999999999],[1259902800,0.44900000000000001],[1259989200,0.45240000000000002],[1260075600,0.45240000000000002],[1260162000,0.45240000000000002],[1260248400,0.44569999999999999],[1260334800,0.44],[1260421200,0.44130000000000003],[1260507600,0.4446],[1260594000,0.4516],[1260680400,0.4516],[1260766800,0.4516],[1260853200,0.4632],[1260939600,0.48149999999999998],[1261026000,0.498],[1261112400,0.4884],[1261198800,0.46939999999999998],[1261285200,0.46939999999999998],[1261371600,0.46939999999999998],[1261458000,0.47989999999999999],[1261544400,0.48359999999999997],[1261630800,0.47960000000000003],[1261717200,0.4834],[1261803600,0.4834],[1261890000,0.4834],[1261976400,0.4834],[1262062800,0.48259999999999997],[1262149200,0.47910000000000003],[1262235600,0.47449999999999998],[1262322000,0.46260000000000001],[1262408400,0.46260000000000001],[1262494800,0.46260000000000001],[1262581200,0.46260000000000001],[1262667600,0.46960000000000002],[1262754000,0.45600000000000002],[1262840400,0.45179999999999998],[1262926800,0.44779999999999998],[1263013200,0.44490000000000002],[1263099600,0.44490000000000002],[1263186000,0.44490000000000002],[1263272400,0.44819999999999999],[1263358800,0.45340000000000003],[1263445200,0.4556],[1263531600,0.45240000000000002],[1263618000,0.45150000000000001],[1263704400,0.45150000000000001],[1263790800,0.45150000000000001],[1263877200,0.45150000000000001],[1263963600,0.45179999999999998],[1264050000,0.44290000000000002],[1264136400,0.43390000000000001],[1264222800,0.42949999999999999],[1264309200,0.42949999999999999],[1264395600,0.42949999999999999],[1264482000,0.41849999999999998],[1264568400,0.4199],[1264654800,0.42270000000000002],[1264741200,0.41689999999999999],[1264827600,0.4133],[1264914000,0.4133],[1265000400,0.4133],[1265086800,0.41510000000000002],[1265173200,0.4123],[1265259600,0.4128],[1265346000,0.40389999999999998],[1265432400,0.40799999999999997],[1265518800,0.40799999999999997],[1265605200,0.40799999999999997],[1265691600,0.40339999999999998],[1265778000,0.40229999999999999],[1265864400,0.4052],[1265950800,0.41799999999999998],[1266037200,0.42149999999999999],[1266123600,0.42149999999999999],[1266210000,0.42149999999999999],[1266296400,0.42149999999999999],[1266382800,0.42509999999999998],[1266469200,0.43219999999999997],[1266555600,0.436],[1266642000,0.434],[1266728400,0.434],[1266814800,0.434],[1266901200,0.439],[1266987600,0.45019999999999999],[1267074000,0.45910000000000001],[1267160400,0.46860000000000002],[1267246800,0.46700000000000003],[1267333200,0.46700000000000003],[1267419600,0.46700000000000003],[1267506000,0.47039999999999998],[1267592400,0.4763],[1267678800,0.48120000000000002],[1267765200,0.48130000000000001],[1267851600,0.48730000000000001],[1267938000,0.48730000000000001],[1268024400,0.48730000000000001],[1268110800,0.48630000000000001],[1268197200,0.49809999999999999],[1268283600,0.49320000000000003],[1268370000,0.48549999999999999],[1268456400,0.47689999999999999],[1268542800,0.47689999999999999],[1268625600,0.47689999999999999],[1268712000,0.47320000000000001],[1268798400,0.46360000000000001],[1268884800,0.4617],[1268971200,0.46450000000000002],[1269057600,0.45989999999999998],[1269144000,0.45989999999999998],[1269230400,0.45989999999999998],[1269316800,0.4632],[1269403200,0.45910000000000001],[1269489600,0.45529999999999998],[1269576000,0.46829999999999999],[1269662400,0.46700000000000003],[1269748800,0.46700000000000003],[1269835200,0.46700000000000003],[1269921600,0.47699999999999998],[1270008000,0.4632],[1270094400,0.46339999999999998],[1270180800,0.46189999999999998],[1270267200,0.46189999999999998],[1270353600,0.46189999999999998],[1270440000,0.46189999999999998],[1270526400,0.4607],[1270612800,0.46500000000000002],[1270699200,0.45889999999999997],[1270785600,0.45729999999999998],[1270872000,0.45490000000000003],[1270958400,0.45490000000000003],[1271044800,0.45490000000000003],[1271131200,0.45789999999999997],[1271217600,0.46929999999999999],[1271304000,0.46329999999999999],[1271390400,0.46279999999999999],[1271476800,0.46829999999999999],[1271563200,0.46829999999999999],[1271649600,0.46829999999999999],[1271736000,0.4718],[1271822400,0.47020000000000001],[1271908800,0.47949999999999998],[1271995200,0.47210000000000002],[1272081600,0.47110000000000002],[1272168000,0.47110000000000002],[1272254400,0.47110000000000002],[1272340800,0.47260000000000002],[1272427200,0.4662],[1272513600,0.47439999999999999],[1272600000,0.4879],[1272686400,0.4849],[1272772800,0.4849],[1272859200,0.4849],[1272945600,null],[1273032000,0.35210000000000002],[1273118400,null],[1273291200,0.3347],[1273377600,0.3347],[1273464000,0.3347],[1273550400,null],[1273636800,0.35349999999999998],[1273723200,0.3664],[1273809600,0.37030000000000002],[1273896000,0.36570000000000003],[1273982400,0.36570000000000003],[1274068800,0.36570000000000003],[1274155200,0.3649],[1274241600,0.36020000000000002],[1274328000,0.36109999999999998],[1274414400,0.33679999999999999],[1274500800,0.34520000000000001],[1274587200,0.34520000000000001],[1274673600,0.34520000000000001],[1274760000,0.33860000000000001],[1274846400,null],[1274932800,0.34689999999999999],[1275019200,0.35959999999999998],[1275105600,0.35339999999999999],[1275192000,0.35339999999999999],[1275278400,0.35339999999999999],[1275364800,0.35339999999999999],[1275451200,0.35949999999999999],[1275537600,0.37230000000000002],[1275624000,0.37759999999999999],[1275710400,0.36309999999999998],[1275796800,0.36309999999999998],[1275883200,0.36309999999999998],[1275969600,0.34920000000000001],[1276056000,0.35859999999999997],[1276142400,0.35659999999999997],[1276228800,0.36049999999999999],[1276315200,0.3644],[1276401600,0.3644],[1276488000,0.3644],[1276574400,0.36370000000000002],[1276660800,0.3755],[1276747200,0.37319999999999998],[1276833600,0.37180000000000002],[1276920000,0.36870000000000003],[1277006400,0.36870000000000003],[1277092800,0.36870000000000003],[1277179200,0.37730000000000002],[1277265600,0.376],[1277352000,0.374],[1277438400,0.371],[1277524800,0.38159999999999999],[1277611200,0.38159999999999999],[1277697600,0.38159999999999999],[1277784000,0.38390000000000002],[1277870400,0.37169999999999997],[1277956800,0.36520000000000002],[1278043200,0.36109999999999998],[1278129600,0.35899999999999999],[1278216000,0.35899999999999999],[1278302400,0.35899999999999999],[1278388800,0.35899999999999999],[1278475200,0.35780000000000001],[1278561600,0.36830000000000002],[1278648000,0.37219999999999998],[1278734400,0.37759999999999999],[1278820800,0.37759999999999999],[1278907200,0.37759999999999999],[1278993600,0.36990000000000001],[1279080000,0.38069999999999998],[1279166400,0.37859999999999999],[1279252800,0.37080000000000002],[1279339200,0.35820000000000002],[1279425600,0.35820000000000002],[1279512000,0.35820000000000002],[1279598400,0.36080000000000001],[1279684800,0.37859999999999999],[1279771200,0.37619999999999998],[1279857600,0.38650000000000001],[1279944000,0.39429999999999998],[1280030400,0.39429999999999998],[1280116800,0.39429999999999998],[1280203200,0.4032],[1280289600,0.40229999999999999],[1280376000,0.40550000000000003],[1280462400,0.39750000000000002],[1280548800,0.40899999999999997],[1280635200,0.40899999999999997],[1280721600,0.40899999999999997],[1280808000,0.40579999999999999],[1280894400,0.40360000000000001],[1280980800,0.4083],[1281067200,0.39760000000000001],[1281153600,0.39079999999999998],[1281240000,0.39079999999999998],[1281326400,0.39079999999999998],[1281412800,0.39929999999999999],[1281499200,0.3886],[1281585600,0.38240000000000002],[1281672000,0.38490000000000002],[1281758400,0.38590000000000002],[1281844800,0.38590000000000002],[1281931200,0.38590000000000002],[1282017600,0.38990000000000002],[1282104000,0.39679999999999999],[1282190400,0.3967],[1282276800,0.3911],[1282363200,0.39989999999999998],[1282449600,0.39989999999999998],[1282536000,0.39989999999999998],[1282622400,0.4042],[1282708800,0.39539999999999997],[1282795200,0.40789999999999998],[1282881600,0.40460000000000002],[1282968000,0.41660000000000003],[1283054400,0.41660000000000003],[1283140800,0.41660000000000003],[1283227200,0.40620000000000001],[1283313600,0.41839999999999999],[1283400000,0.44030000000000002],[1283486400,0.439],[1283572800,0.45179999999999998],[1283659200,0.45179999999999998],[1283745600,0.45179999999999998],[1283832000,0.45179999999999998],[1283918400,0.44900000000000001],[1284004800,0.4572],[1284091200,0.44340000000000002],[1284177600,0.44409999999999999],[1284264000,0.44409999999999999],[1284350400,0.44409999999999999],[1284436800,0.4496],[1284523200,0.44719999999999999],[1284609600,0.44009999999999999],[1284696000,0.43569999999999998],[1284782400,0.45000000000000001],[1284868800,0.45000000000000001],[1284955200,0.45000000000000001],[1285041600,0.4637],[1285128000,0.45850000000000002],[1285214400,0.4607],[1285300800,0.45629999999999998],[1285387200,0.46889999999999998],[1285473600,0.46889999999999998],[1285560000,0.46889999999999998],[1285646400,0.48159999999999997],[1285732800,0.48980000000000001],[1285819200,0.48499999999999999],[1285905600,0.47589999999999999],[1285992000,0.45979999999999999],[1286078400,0.45979999999999999],[1286164800,0.45979999999999999],[1286251200,0.46550000000000002],[1286337600,0.47420000000000001],[1286424000,0.47060000000000002],[1286510400,0.4672],[1286596800,0.47239999999999999],[1286683200,0.47239999999999999],[1286769600,0.47239999999999999],[1286856000,0.47860000000000003],[1286942400,0.4748],[1287028800,0.48749999999999999],[1287115200,0.49530000000000002],[1287201600,0.49080000000000001],[1287288000,0.49080000000000001],[1287374400,0.49080000000000001],[1287460800,0.49869999999999998],[1287547200,0.47410000000000002],[1287633600,0.4864],[1287720000,0.48170000000000002],[1287806400,0.48570000000000002],[1287892800,0.48570000000000002],[1287979200,0.48570000000000002],[1288065600,0.48530000000000001],[1288152000,0.48149999999999998],[1288238400,0.46929999999999999],[1288324800,0.47360000000000002],[1288411200,0.46579999999999999],[1288497600,0.46579999999999999],[1288584000,0.46579999999999999],[1288670400,0.46539999999999998],[1288756800,0.48159999999999997],[1288843200,0.48609999999999998],[1288929600,0.49919999999999998],[1289016000,0.50370000000000004],[1289102400,0.50370000000000004],[1289192400,0.50370000000000004],[1289278800,0.50480000000000003],[1289365200,0.49990000000000001],[1289451600,0.51600000000000001],[1289538000,0.51229999999999998],[1289624400,0.50539999999999996],[1289710800,0.50539999999999996],[1289797200,0.50539999999999996],[1289883600,0.50619999999999998],[1289970000,0.49199999999999999],[1290056400,0.4834],[1290142800,0.50260000000000005],[1290229200,0.50929999999999997],[1290315600,0.50929999999999997],[1290402000,0.50929999999999997],[1290488400,0.51170000000000004],[1290574800,0.51549999999999996],[1290661200,0.53120000000000001],[1290747600,0.53120000000000001],[1290834000,0.52780000000000005],[1290920400,0.52780000000000005],[1291006800,0.52780000000000005],[1291093200,0.52869999999999995],[1291179600,0.5242],[1291266000,0.54310000000000003],[1291352400,0.54090000000000005],[1291438800,0.53300000000000003],[1291525200,0.53300000000000003],[1291611600,0.53300000000000003],[1291698000,0.53559999999999997],[1291784400,0.54790000000000005],[1291870800,0.54700000000000004],[1291957200,0.5494],[1292043600,0.55649999999999999],[1292130000,0.55649999999999999],[1292216400,0.55649999999999999],[1292302800,0.56000000000000005],[1292389200,0.56720000000000004],[1292475600,0.58440000000000003],[1292562000,0.58009999999999995],[1292648400,0.58099999999999996],[1292734800,0.58099999999999996],[1292821200,0.58099999999999996],[1292907600,0.5726],[1292994000,0.57140000000000002],[1293080400,0.5776],[1293166800,0.58199999999999996],[1293253200,0.58199999999999996],[1293339600,0.58199999999999996],[1293426000,0.58199999999999996],[1293512400,0.58020000000000005],[1293598800,0.58160000000000001],[1293685200,0.58199999999999996],[1293771600,0.58479999999999999],[1293858000,0.57469999999999999],[1293944400,0.57469999999999999],[1294030800,0.57469999999999999],[1294117200,0.59189999999999998],[1294203600,0.57999999999999996],[1294290000,0.55930000000000002],[1294376400,0.53800000000000003],[1294462800,0.53649999999999998],[1294549200,0.53649999999999998],[1294635600,0.53649999999999998],[1294722000,0.54049999999999998],[1294808400,0.5454],[1294894800,0.54530000000000001],[1294981200,0.53839999999999999],[1295067600,0.54300000000000004],[1295154000,0.54300000000000004],[1295240400,0.54300000000000004],[1295326800,0.54300000000000004],[1295413200,0.54200000000000004],[1295499600,0.53790000000000004],[1295586000,0.50449999999999995],[1295672400,0.50260000000000005],[1295758800,0.50260000000000005],[1295845200,0.50260000000000005],[1295931600,0.4904],[1296018000,0.48920000000000002],[1296104400,0.5131],[1296190800,0.51190000000000002],[1296277200,0.49320000000000003],[1296363600,0.49320000000000003],[1296450000,0.49320000000000003],[1296536400,0.48859999999999998],[1296622800,0.50490000000000002],[1296709200,0.50149999999999995],[1296795600,0.501],[1296882000,0.49320000000000003],[1296968400,0.49320000000000003],[1297054800,0.49320000000000003],[1297141200,0.50549999999999995],[1297227600,0.50849999999999995],[1297314000,0.52000000000000002],[1297400400,0.52000000000000002],[1297486800,0.51990000000000003],[1297573200,0.51990000000000003],[1297659600,0.51990000000000003],[1297746000,0.51670000000000005],[1297832400,0.50060000000000004],[1297918800,0.4919],[1298005200,0.48580000000000001],[1298091600,0.48570000000000002],[1298178000,0.48570000000000002],[1298264400,0.48570000000000002],[1298350800,0.48570000000000002],[1298437200,0.48930000000000001],[1298523600,0.48459999999999998],[1298610000,0.48299999999999998],[1298696400,0.49569999999999997],[1298782800,0.49569999999999997],[1298869200,0.49569999999999997],[1298955600,0.4965],[1299042000,0.4869],[1299128400,0.49509999999999998],[1299214800,0.52370000000000005],[1299301200,0.53449999999999998],[1299387600,0.53449999999999998],[1299474000,0.53449999999999998],[1299560400,0.54000000000000004],[1299646800,0.54649999999999999],[1299733200,0.54049999999999998],[1299819600,0.52980000000000005],[1299906000,0.52780000000000005],[1299992400,0.52780000000000005],[1300075200,0.52780000000000005],[1300161600,0.52949999999999997],[1300248000,0.53039999999999998],[1300334400,0.52139999999999997],[1300420800,0.52800000000000002],[1300507200,0.52859999999999996],[1300593600,0.52859999999999996],[1300680000,0.52859999999999996],[1300766400,0.53910000000000002],[1300852800,0.55569999999999997],[1300939200,0.53410000000000002],[1301025600,0.5171],[1301112000,0.50880000000000003],[1301198400,0.50880000000000003],[1301284800,0.50880000000000003],[1301371200,0.50239999999999996],[1301457600,0.50829999999999997],[1301544000,0.52880000000000005],[1301630400,0.5575],[1301716800,0.55840000000000001],[1301803200,0.55840000000000001],[1301889600,0.55840000000000001],[1301976000,0.56969999999999998],[1302062400,0.57350000000000001],[1302148800,0.56979999999999997],[1302235200,0.56279999999999997],[1302321600,0.5524],[1302408000,0.5524],[1302494400,0.5524],[1302580800,0.54369999999999996],[1302667200,0.53659999999999997],[1302753600,0.53380000000000005],[1302840000,0.54290000000000005],[1302926400,0.54890000000000005],[1303012800,0.54890000000000005],[1303099200,0.54890000000000005],[1303185600,0.54020000000000001],[1303272000,0.53320000000000001],[1303358400,0.54400000000000004],[1303444800,0.5423],[1303531200,0.5423],[1303617600,0.5423],[1303704000,0.5423],[1303790400,0.54259999999999997],[1303876800,0.54349999999999998],[1303963200,0.54930000000000001],[1304049600,0.5595],[1304136000,0.56040000000000001],[1304222400,0.56040000000000001],[1304308800,0.56040000000000001],[1304395200,0.34360000000000002],[1304481600,null],[1305777600,0.33539999999999998],[1305864000,0.35120000000000001],[1305950400,0.34970000000000001],[1306036800,0.34970000000000001],[1306123200,0.34970000000000001],[1306209600,0.34310000000000002],[1306296000,0.33700000000000002],[1306382400,0.3458],[1306468800,0.3503],[1306555200,0.35170000000000001],[1306641600,0.35170000000000001],[1306728000,0.35170000000000001],[1306814400,0.35170000000000001],[1306900800,0.36559999999999998],[1306987200,0.35170000000000001],[1307073600,0.35260000000000002],[1307160000,0.34710000000000002],[1307246400,0.34710000000000002],[1307332800,0.34710000000000002],[1307419200,0.34150000000000003],[1307505600,0.34129999999999999],[1307592000,0.33929999999999999],[1307678400,0.34389999999999998],[1307764800,0.34420000000000001],[1307851200,0.34420000000000001],[1307937600,0.34420000000000001],[1308024000,0.33910000000000001],[1308110400,0.3422],[1308196800,0.3382],[1308283200,0.34000000000000002],[1308369600,0.33600000000000002],[1308456000,0.33600000000000002],[1308542400,0.33600000000000002],[1308628800,0.34179999999999999],[1308715200,0.34789999999999999],[1308801600,0.34620000000000001],[1308888000,0.3513],[1308974400,0.34649999999999997],[1309060800,0.34649999999999997],[1309147200,0.34649999999999997],[1309233600,0.3548],[1309320000,0.36930000000000002],[1309406400,0.3715],[1309492800,0.37330000000000002],[1309579200,0.37530000000000002],[1309665600,0.37530000000000002],[1309752000,0.37530000000000002],[1309838400,0.37530000000000002],[1309924800,0.38590000000000002],[1310011200,0.39190000000000003],[1310097600,0.3952],[1310184000,0.39889999999999998],[1310270400,0.39889999999999998],[1310356800,0.39889999999999998],[1310443200,0.39050000000000001],[1310529600,0.38950000000000001],[1310616000,0.3926],[1310702400,0.38850000000000001],[1310788800,0.38990000000000002],[1310875200,0.38990000000000002],[1310961600,0.38990000000000002],[1311048000,0.38750000000000001],[1311134400,0.39350000000000002],[1311220800,0.38990000000000002],[1311307200,0.39560000000000001],[1311393600,0.39510000000000001],[1311480000,0.39510000000000001],[1311566400,0.39510000000000001],[1311652800,0.38669999999999999],[1311739200,0.3609],[1311825600,null],[1311998400,0.34689999999999999],[1312084800,0.34689999999999999],[1312171200,0.34689999999999999],[1312257600,null],[1312862400,0.30009999999999998],[1312948800,0.32079999999999997],[1313035200,null],[1336536000,0.31540000000000001],[1336622400,0.31380000000000002],[1336708800,0.3155],[1336795200,0.31950000000000001],[1336881600,0.31950000000000001],[1336968000,0.31950000000000001],[1337054400,0.31009999999999999],[1337140800,0.3135],[1337227200,0.31769999999999998],[1337313600,0.31590000000000001],[1337400000,0.31430000000000002],[1337486400,0.31430000000000002],[1337572800,0.31430000000000002],[1337659200,0.31929999999999997],[1337745600,0.31409999999999999],[1337832000,0.3145],[1337918400,0.31640000000000001],[1338004800,0.31469999999999998],[1338091200,0.31469999999999998],[1338177600,0.31469999999999998],[1338264000,0.31469999999999998],[1338350400,0.31709999999999999],[1338436800,0.31330000000000002],[1338523200,0.31709999999999999],[1338609600,0.31390000000000001],[1338696000,0.31390000000000001],[1338782400,0.31390000000000001],[1338868800,0.31759999999999999],[1338955200,0.32079999999999997],[1339041600,0.32979999999999998],[1339128000,0.33589999999999998],[1339214400,0.33739999999999998],[1339300800,0.33739999999999998],[1339387200,0.33739999999999998],[1339473600,0.34229999999999999],[1339560000,0.34599999999999997],[1339646400,0.33979999999999999],[1339732800,0.34399999999999997],[1339819200,0.3357],[1339905600,0.3357],[1339992000,0.3357],[1340078400,0.34060000000000001],[1340164800,0.34489999999999998],[1340251200,0.34410000000000002],[1340337600,0.34429999999999999],[1340424000,0.34899999999999998],[1340510400,0.34899999999999998],[1340596800,0.34899999999999998],[1340683200,0.35649999999999998],[1340769600,0.36059999999999998],[1340856000,0.36299999999999999],[1340942400,0.36720000000000003],[1341028800,0.36899999999999999],[1341115200,0.36899999999999999],[1341201600,0.36899999999999999],[1341288000,0.378],[1341374400,0.3805],[1341460800,0.3805],[1341547200,0.378],[1341633600,0.37430000000000002],[1341720000,0.37430000000000002],[1341806400,0.37430000000000002],[1341892800,0.37159999999999999],[1341979200,0.36509999999999998],[1342065600,0.36220000000000002],[1342152000,0.36359999999999998],[1342238400,0.36049999999999999],[1342324800,0.36049999999999999],[1342411200,0.36049999999999999],[1342497600,0.35780000000000001],[1342584000,0.35549999999999998],[1342670400,0.35489999999999999],[1342756800,0.3533],[1342843200,0.35189999999999999],[1342929600,0.35189999999999999],[1343016000,0.35189999999999999],[1343102400,0.3473],[1343188800,0.3266],[1343275200,0.32350000000000001],[1343361600,0.32019999999999998],[1343448000,null],[1348632000,0.3518],[1348718400,0.35260000000000002],[1348804800,0.35310000000000002],[1348891200,null],[1349150400,0.35370000000000001],[1349236800,0.34949999999999998],[1349323200,null],[1349928000,0.35709999999999997],[1350014400,0.35759999999999997],[1350100800,null],[1350360000,0.36049999999999999],[1350446400,null],[1350532800,0.36759999999999998],[1350619200,null],[1351051200,0.35980000000000001],[1351137600,0.36299999999999999],[1351224000,0.36699999999999999],[1351310400,0.36020000000000002],[1351396800,0.36020000000000002],[1351483200,0.36020000000000002],[1351569600,0.36020000000000002],[1351656000,0.36020000000000002],[1351742400,0.37169999999999997],[1351828800,null],[1352264400,0.35580000000000001],[1352350800,0.35260000000000002],[1352437200,0.3518],[1352523600,0.35630000000000001],[1352610000,0.35630000000000001],[1352696400,0.35630000000000001],[1352782800,0.35799999999999998],[1352869200,0.36099999999999999],[1352955600,0.36299999999999999],[1353042000,0.35599999999999998],[1353128400,0.36220000000000002],[1353214800,0.36220000000000002],[1353301200,0.36220000000000002],[1353387600,0.36909999999999998],[1353474000,0.37319999999999998],[1353560400,0.37659999999999999],[1353646800,0.37659999999999999],[1353733200,0.38629999999999998],[1353819600,0.38629999999999998],[1353906000,0.38629999999999998],[1353992400,0.3916],[1354078800,0.39179999999999998],[1354165200,0.38750000000000001],[1354251600,0.39279999999999998],[1354338000,0.38769999999999999],[1354424400,0.38769999999999999],[1354510800,0.38769999999999999],[1354597200,0.38700000000000001],[1354683600,0.39350000000000002],[1354770000,0.39550000000000002],[1354856400,0.39219999999999999],[1354942800,0.38929999999999998],[1355029200,0.38929999999999998],[1355115600,0.38929999999999998],[1355202000,0.39550000000000002],[1355288400,0.39800000000000002],[1355374800,0.39389999999999997],[1355461200,0.3931],[1355547600,0.39340000000000003],[1355634000,0.39340000000000003],[1355720400,0.39340000000000003],[1355806800,0.40429999999999999],[1355893200,0.40920000000000001],[1355979600,0.39650000000000002],[1356066000,0.39689999999999998],[1356152400,0.39639999999999997],[1356238800,0.39639999999999997],[1356325200,0.39639999999999997],[1356411600,0.39539999999999997],[1356498000,0.39539999999999997],[1356584400,0.39419999999999999],[1356670800,0.39550000000000002],[1356757200,0.3821],[1356843600,0.3821],[1356930000,0.3821],[1357016400,0.38890000000000002],[1357102800,0.38890000000000002],[1357189200,0.38940000000000002],[1357275600,0.39169999999999999],[1357362000,0.3926],[1357448400,0.3926],[1357534800,0.3926],[1357621200,0.40179999999999999],[1357707600,0.4037],[1357794000,0.40460000000000002],[1357880400,0.4022],[1357966800,0.39560000000000001],[1358053200,0.39560000000000001],[1358139600,0.39560000000000001],[1358226000,0.3881],[1358312400,0.38390000000000002],[1358398800,0.38340000000000002],[1358485200,0.38190000000000002],[1358571600,0.38900000000000001],[1358658000,0.38900000000000001],[1358744400,0.38900000000000001],[1358830800,0.38900000000000001],[1358917200,0.39150000000000001],[1359003600,0.38850000000000001],[1359090000,0.39910000000000001],[1359176400,0.39839999999999998],[1359262800,0.39839999999999998],[1359349200,0.39839999999999998],[1359435600,0.39629999999999999],[1359522000,0.39600000000000002],[1359608400,0.38869999999999999],[1359694800,0.38779999999999998],[1359781200,0.39800000000000002],[1359867600,0.39800000000000002],[1359954000,0.39800000000000002],[1360040400,0.39029999999999998],[1360126800,0.39090000000000003],[1360213200,0.39360000000000001],[1360299600,0.39079999999999998],[1360386000,0.39369999999999999],[1360472400,0.39369999999999999],[1360558800,0.39369999999999999],[1360645200,0.38850000000000001],[1360731600,0.38979999999999998],[1360818000,0.39439999999999997],[1360904400,0.38840000000000002],[1360990800,0.39500000000000002],[1361077200,0.39500000000000002],[1361163600,0.39500000000000002],[1361250000,0.39500000000000002],[1361336400,0.40439999999999998],[1361422800,0.39079999999999998],[1361509200,0.38779999999999998],[1361595600,0.38919999999999999],[1361682000,0.38919999999999999],[1361768400,0.38919999999999999],[1361854800,0.38429999999999997],[1361941200,0.38069999999999998],[1362027600,0.38269999999999998],[1362114000,0.3856],[1362200400,0.38379999999999997],[1362286800,0.38379999999999997],[1362373200,0.38379999999999997],[1362459600,0.38009999999999999],[1362546000,null],[1363060800,0.38019999999999998],[1363147200,0.38350000000000001],[1363233600,0.38600000000000001],[1363320000,0.38650000000000001],[1363406400,0.38740000000000002],[1363492800,0.38740000000000002],[1363579200,0.38740000000000002],[1363665600,0.38719999999999999],[1363752000,0.39019999999999999],[1363838400,0.39689999999999998],[1363924800,0.39489999999999997],[1364011200,0.39529999999999998],[1364097600,0.39529999999999998],[1364184000,0.39529999999999998],[1364270400,0.39219999999999999],[1364356800,0.39710000000000001],[1364443200,0.39450000000000002],[1364529600,0.40179999999999999],[1364616000,0.40179999999999999],[1364702400,0.40179999999999999],[1364788800,0.40179999999999999],[1364875200,0.40450000000000003],[1364961600,0.40799999999999997],[1365048000,0.39929999999999999],[1365134400,0.40300000000000002],[1365220800,0.4047],[1365307200,0.4047],[1365393600,0.4047],[1365480000,0.40770000000000001],[1365566400,0.40529999999999999],[1365652800,0.40910000000000002],[1365739200,0.40799999999999997],[1365825600,0.41589999999999999],[1365912000,0.41589999999999999],[1365998400,0.41589999999999999],[1366084800,0.4017],[1366171200,0.41699999999999998],[1366257600,0.40589999999999998],[1366344000,0.39589999999999997],[1366430400,0.39439999999999997],[1366516800,0.39439999999999997],[1366603200,0.39439999999999997],[1366689600,0.38929999999999998],[1366776000,0.39250000000000002],[1366862400,0.39229999999999998],[1366948800,0.39500000000000002],[1367035200,0.38919999999999999],[1367121600,0.38919999999999999],[1367208000,0.38919999999999999],[1367294400,0.3957],[1367380800,0.4022],[1367467200,0.3075],[1367553600,0.31540000000000001],[1367640000,0.3211],[1367726400,0.3211],[1367812800,0.3211],[1367899200,0.3165],[1367985600,0.31840000000000002],[1368072000,0.32519999999999999],[1368158400,null],[1368504000,0.32590000000000002],[1368590400,null],[1368763200,0.32790000000000002],[1368849600,0.33689999999999998],[1368936000,0.33689999999999998],[1369022400,0.33689999999999998],[1369108800,0.33439999999999998],[1369195200,0.33550000000000002],[1369281600,0.32829999999999998],[1369368000,0.32790000000000002],[1369454400,0.32890000000000003],[1369540800,0.32890000000000003],[1369627200,0.32890000000000003],[1369713600,0.32890000000000003],[1369800000,0.34000000000000002],[1369886400,0.32869999999999999],[1369972800,0.33119999999999999],[1370059200,null],[1370318400,0.32600000000000001],[1370404800,null],[1370923200,0.3251],[1371009600,0.32490000000000002],[1371096000,0.32169999999999999],[1371182400,0.32319999999999999],[1371268800,null],[1371873600,0.315],[1371960000,0.315],[1372046400,0.315],[1372132800,0.31619999999999998],[1372219200,0.31879999999999997],[1372305600,0.31740000000000002],[1372392000,0.32090000000000002],[1372478400,0.32169999999999999],[1372564800,0.32169999999999999],[1372651200,0.32169999999999999],[1372737600,0.32540000000000002],[1372824000,0.32129999999999997],[1372910400,0.32279999999999998],[1372996800,0.32279999999999998],[1373083200,0.32979999999999998],[1373169600,0.32979999999999998],[1373256000,0.32979999999999998],[1373342400,0.3362],[1373428800,0.33300000000000002],[1373515200,0.33689999999999998],[1373601600,0.33460000000000001],[1373688000,0.33289999999999997],[1373774400,0.33289999999999997],[1373860800,0.33289999999999997],[1373947200,0.33090000000000003],[1374033600,null],[1374292800,0.33210000000000001],[1374379200,0.33210000000000001],[1374465600,0.33210000000000001],[1374552000,0.33489999999999998],[1374638400,null],[1380859200,0.35720000000000002],[1380945600,null],[1381809600,0.36480000000000001],[1381896000,null],[1381982400,0.36899999999999999],[1382068800,0.37840000000000001],[1382155200,0.3886],[1382241600,0.3886],[1382328000,0.3886],[1382414400,0.39329999999999998],[1382500800,0.39679999999999999],[1382587200,0.40450000000000003],[1382673600,0.40899999999999997],[1382760000,0.41389999999999999],[1382846400,0.41389999999999999],[1382932800,0.41389999999999999],[1383019200,0.41449999999999998],[1383105600,0.41210000000000002],[1383192000,0.4042],[1383278400,0.39750000000000002],[1383364800,0.3916],[1383451200,0.3916],[1383541200,0.3916],[1383627600,0.41060000000000002],[1383714000,0.41310000000000002],[1383800400,0.40899999999999997],[1383886800,0.40560000000000002],[1383973200,0.41210000000000002],[1384059600,0.41210000000000002],[1384146000,0.41210000000000002],[1384232400,0.40439999999999998],[1384318800,0.39939999999999998],[1384405200,0.40210000000000001],[1384491600,0.4037],[1384578000,0.40310000000000001],[1384664400,0.40310000000000001],[1384750800,0.40310000000000001],[1384837200,0.40560000000000002],[1384923600,0.40770000000000001],[1385010000,0.4073],[1385096400,0.41489999999999999],[1385182800,0.41999999999999998],[1385269200,0.41999999999999998],[1385355600,0.41999999999999998],[1385442000,0.41349999999999998],[1385528400,0.42309999999999998],[1385614800,0.42630000000000001],[1385701200,0.42630000000000001],[1385787600,0.42959999999999998],[1385874000,0.42959999999999998],[1385960400,0.42959999999999998],[1386046800,0.42309999999999998],[1386133200,0.4214],[1386219600,0.41199999999999998],[1386306000,0.41799999999999998],[1386392400,0.4239],[1386478800,0.4239],[1386565200,0.4239],[1386651600,0.4294],[1386738000,0.42599999999999999],[1386824400,0.4108],[1386910800,0.40989999999999999],[1386997200,0.4083],[1387083600,0.4083],[1387170000,0.4083],[1387256400,0.41010000000000002],[1387342800,0.40329999999999999],[1387429200,0.40539999999999998],[1387515600,null],[1406779200,0.34239999999999998],[1406865600,null],[1407902400,0.33860000000000001],[1407988800,null],[1418878800,0.33510000000000001],[1418965200,0.34350000000000003],[1419051600,null],[1419310800,0.34499999999999997],[1419397200,null],[1420088400,0.34920000000000001],[1420174800,0.34920000000000001],[1420261200,0.34350000000000003],[1420347600,0.34350000000000003],[1420434000,0.34350000000000003],[1420520400,0.33950000000000002],[1420606800,0.34239999999999998],[1420693200,0.3382],[1420779600,0.34320000000000001],[1420866000,0.34039999999999998],[1420952400,0.34039999999999998],[1421038800,0.34039999999999998],[1421125200,0.33860000000000001],[1421211600,0.33779999999999999],[1421298000,0.3367],[1421384400,0.3347],[1421470800,0.33739999999999998],[1421557200,0.33739999999999998],[1421643600,0.33739999999999998],[1421730000,0.33739999999999998],[1421816400,0.33479999999999999],[1421902800,null],[1422334800,0.34200000000000003],[1422421200,0.34029999999999999],[1422507600,null],[1425013200,0.36320000000000002],[1425099600,0.35849999999999999],[1425186000,0.35849999999999999],[1425272400,0.35849999999999999],[1425358800,null],[1426132800,0.34710000000000002],[1426219200,0.35770000000000002],[1426305600,0.35320000000000001],[1426392000,0.35320000000000001],[1426478400,0.35320000000000001],[1426564800,0.35759999999999997],[1426651200,null],[1432958400,0.30020000000000002],[1433044800,0.30020000000000002],[1433131200,0.30020000000000002],[1433217600,0.29809999999999998],[1433304000,0.29870000000000002],[1433390400,0.30020000000000002],[1433476800,null],[1433822400,0.29470000000000002],[1433908800,0.29570000000000002],[1433995200,0.30220000000000002],[1434081600,0.30159999999999998],[1434168000,0.30070000000000002],[1434254400,0.30070000000000002],[1434340800,0.30070000000000002],[1434427200,0.29959999999999998],[1434513600,0.30309999999999998],[1434600000,0.3024],[1434686400,0.309],[1434772800,0.31309999999999999],[1434859200,0.31309999999999999],[1434945600,0.31309999999999999],[1435032000,0.313],[1435118400,0.31040000000000001],[1435204800,0.30480000000000002],[1435291200,0.30830000000000002],[1435377600,0.31019999999999998],[1435464000,0.31019999999999998],[1435550400,0.31019999999999998],[1435636800,0.30220000000000002],[1435723200,0.3039],[1435809600,0.30109999999999998],[1435896000,0.29899999999999999],[1435982400,0.29899999999999999],[1436068800,0.29899999999999999],[1436155200,0.29899999999999999],[1436241600,0.29980000000000001],[1436328000,0.30099999999999999],[1436414400,0.2999],[1436500800,0.3029],[1436587200,0.30669999999999997],[1436673600,0.30669999999999997],[1436760000,0.30669999999999997],[1436846400,0.30709999999999998],[1436932800,0.31190000000000001],[1437019200,0.311],[1437105600,0.31380000000000002],[1437192000,0.31159999999999999],[1437278400,0.31159999999999999],[1437364800,0.31159999999999999],[1437451200,0.31180000000000002],[1437537600,0.37640000000000001],[1437624000,0.39190000000000003],[1437710400,0.37669999999999998],[1437796800,0.3715],[1437883200,0.3715],[1437969600,0.3715],[1438056000,0.3826],[1438142400,0.37940000000000002],[1438228800,0.37740000000000001],[1438315200,0.37009999999999998],[1438401600,0.37780000000000002],[1438488000,0.37780000000000002],[1438574400,0.37780000000000002],[1438660800,0.37409999999999999],[1438747200,0.37409999999999999],[1438833600,0.37990000000000002],[1438920000,0.37790000000000001],[1439006400,0.37230000000000002],[1439092800,0.37230000000000002],[1439179200,0.37230000000000002],[1439265600,0.37430000000000002],[1439352000,0.37269999999999998],[1439438400,0.37709999999999999],[1439524800,0.36459999999999998],[1439611200,0.3654],[1439697600,0.3654],[1439784000,0.3654],[1439870400,0.36149999999999999],[1439956800,0.36890000000000001],[1440043200,0.36699999999999999],[1440129600,0.35089999999999999],[1440216000,0.35139999999999999],[1440302400,0.35139999999999999],[1440388800,0.35139999999999999],[1440475200,0.33529999999999999],[1440561600,0.33550000000000002],[1440648000,0.34770000000000001],[1440734400,0.34420000000000001],[1440820800,0.34250000000000003],[1440907200,0.34250000000000003],[1440993600,0.34250000000000003],[1441080000,0.3407],[1441166400,0.33329999999999999],[1441252800,0.33950000000000002],[1441339200,0.33810000000000001],[1441425600,0.33700000000000002],[1441512000,0.33700000000000002],[1441598400,0.33700000000000002],[1441684800,0.33700000000000002],[1441771200,0.34770000000000001],[1441857600,0.34250000000000003],[1441944000,0.35189999999999999],[1442030400,0.35599999999999998],[1442116800,0.35599999999999998],[1442203200,0.35599999999999998],[1442289600,0.35110000000000002],[1442376000,0.3569],[1442462400,0.35970000000000002],[1442548800,0.36409999999999998],[1442635200,0.3579],[1442721600,0.3579],[1442808000,0.3579],[1442894400,0.32729999999999998],[1442980800,0.31580000000000003],[1443067200,0.31900000000000001],[1443153600,0.32129999999999997],[1443240000,0.32619999999999999],[1443326400,0.32619999999999999],[1443412800,0.32619999999999999],[1443499200,0.29920000000000002],[1443585600,0.29780000000000001],[1443672000,0.30030000000000001],[1443758400,null],[1443844800,0.30449999999999999],[1443931200,0.30449999999999999],[1444017600,0.30449999999999999],[1444104000,0.30459999999999998],[1444190400,0.30449999999999999],[1444276800,0.31330000000000002],[1444363200,0.312],[1444449600,0.31259999999999999],[1444536000,0.31259999999999999],[1444622400,0.31259999999999999],[1444708800,0.31459999999999999],[1444795200,0.31390000000000001],[1444881600,0.31190000000000001],[1444968000,0.32119999999999999],[1445054400,0.32100000000000001],[1445140800,0.32100000000000001],[1445227200,0.32100000000000001],[1445313600,0.3201],[1445400000,0.31780000000000003],[1445486400,0.31859999999999999],[1445572800,0.31969999999999998],[1445659200,0.3322],[1445745600,0.3322],[1445832000,0.3322],[1445918400,0.33850000000000002],[1446004800,0.34420000000000001],[1446091200,0.35089999999999999],[1446177600,0.35580000000000001],[1446264000,0.35699999999999998],[1446350400,0.35699999999999998],[1446440400,0.35699999999999998],[1446526800,0.36399999999999999],[1446613200,0.3649],[1446699600,0.35620000000000002],[1446786000,0.35849999999999999],[1446872400,0.36259999999999998],[1446958800,0.36259999999999998],[1447045200,0.36259999999999998],[1447131600,0.35349999999999998],[1447218000,0.36320000000000002],[1447304400,0.36330000000000001],[1447390800,0.35299999999999998],[1447477200,0.34649999999999997],[1447563600,0.34649999999999997],[1447650000,0.34649999999999997],[1447736400,0.3569],[1447822800,0.3634],[1447909200,0.36909999999999998],[1447995600,0.36170000000000002],[1448082000,0.36670000000000003],[1448168400,0.36670000000000003],[1448254800,0.36670000000000003],[1448341200,0.36649999999999999],[1448427600,0.37690000000000001],[1448514000,0.37330000000000002],[1448600400,0.37330000000000002],[1448686800,0.37919999999999998],[1448773200,0.37919999999999998],[1448859600,0.37919999999999998],[1448946000,0.37409999999999999],[1449032400,0.38040000000000002],[1449118800,0.37569999999999998],[1449205200,0.36709999999999998],[1449291600,0.36820000000000003],[1449378000,0.36820000000000003],[1449464400,0.36820000000000003],[1449550800,0.36559999999999998],[1449637200,0.36830000000000002],[1449723600,0.36409999999999998],[1449810000,0.36770000000000003],[1449896400,0.36370000000000002],[1449982800,0.36370000000000002],[1450069200,0.36370000000000002],[1450155600,0.36259999999999998],[1450242000,0.36599999999999999],[1450328400,0.3725],[1450414800,0.3664],[1450501200,0.3639],[1450587600,0.3639],[1450674000,0.3639],[1450760400,0.37790000000000001],[1450846800,0.35560000000000003],[1450933200,0.36399999999999999],[1451019600,0.36399999999999999],[1451106000,0.36399999999999999],[1451192400,0.36399999999999999],[1451278800,0.36399999999999999],[1451365200,0.36249999999999999],[1451451600,0.36259999999999998],[1451538000,0.3604],[1451624400,0.35360000000000003],[1451710800,0.35360000000000003],[1451797200,0.35360000000000003],[1451883600,0.35360000000000003],[1451970000,0.3427],[1452056400,0.34689999999999999],[1452142800,0.3523],[1452229200,0.3468],[1452315600,0.33850000000000002],[1452402000,0.33850000000000002],[1452488400,0.33850000000000002],[1452574800,0.33539999999999998],[1452661200,0.34129999999999999],[1452747600,0.33169999999999999],[1452834000,0.33300000000000002],[1452920400,0.33239999999999997],[1453006800,0.33239999999999997],[1453093200,0.33239999999999997],[1453179600,0.33239999999999997],[1453266000,0.32790000000000002],[1453352400,0.32879999999999998],[1453438800,0.32879999999999998],[1453525200,0.32900000000000001],[1453611600,0.32900000000000001],[1453698000,0.32900000000000001],[1453784400,0.3241],[1453870800,0.3286],[1453957200,0.32190000000000002],[1454043600,0.32129999999999997],[1454130000,0.33179999999999998],[1454216400,0.33179999999999998],[1454302800,0.33179999999999998],[1454389200,0.33760000000000001],[1454475600,0.33550000000000002],[1454562000,0.32929999999999998],[1454648400,0.32469999999999999],[1454734800,0.31480000000000002],[1454821200,0.31480000000000002],[1454907600,0.31480000000000002],[1454994000,0.31],[1455080400,0.30840000000000001],[1455166800,0.30930000000000002],[1455253200,0.30270000000000002],[1455339600,0.30420000000000003],[1455426000,0.30420000000000003],[1455512400,0.30420000000000003],[1455598800,0.30420000000000003],[1455685200,0.30759999999999998],[1455771600,0.31419999999999998],[1455858000,0.30969999999999998],[1455944400,0.31269999999999998],[1456030800,0.31269999999999998],[1456117200,0.31269999999999998],[1456203600,0.30819999999999997],[1456290000,0.30659999999999998],[1456376400,0.30840000000000001],[1456462800,0.31890000000000002],[1456549200,0.314],[1456635600,0.314],[1456722000,0.314],[1456808400,0.30859999999999999],[1456894800,0.316],[1456981200,0.3211],[1457067600,0.32550000000000001],[1457154000,0.33250000000000002],[1457240400,0.33250000000000002],[1457326800,0.33250000000000002],[1457413200,0.32950000000000002],[1457499600,0.31859999999999999],[1457586000,0.32340000000000002],[1457672400,0.3216],[1457758800,0.32779999999999998],[1457845200,0.32779999999999998],[1457928000,0.32779999999999998],[1458014400,0.32700000000000001],[1458100800,0.3135],[1458187200,0.31559999999999999],[1458273600,0.32690000000000002],[1458360000,0.32069999999999999],[1458446400,0.32069999999999999],[1458532800,0.32069999999999999],[1458619200,0.32329999999999998],[1458705600,0.32619999999999999],[1458792000,null],[1459310400,0.30380000000000001],[1459396800,0.31169999999999998],[1459483200,0.314],[1459569600,0.3044],[1459656000,0.3044],[1459742400,0.3044],[1459828800,0.30059999999999998],[1459915200,null],[1460174400,0.29899999999999999],[1460260800,0.29899999999999999],[1460347200,0.29899999999999999],[1460433600,null],[1460520000,0.3004],[1460606400,0.30599999999999999],[1460692800,0.30590000000000001],[1460779200,null],[1462248000,0.30499999999999999],[1462334400,null],[1462507200,0.30980000000000002],[1462593600,0.31440000000000001],[1462680000,0.31440000000000001],[1462766400,0.31440000000000001],[1462852800,0.31830000000000003],[1462939200,0.32100000000000001],[1463025600,0.31209999999999999],[1463112000,null],[1463457600,0.31809999999999999],[1463544000,0.31109999999999999],[1463630400,0.30769999999999997],[1463716800,0.30649999999999999],[1463803200,0.30669999999999997],[1463889600,0.30669999999999997],[1463976000,0.30669999999999997],[1464062400,0.30320000000000003],[1464148800,0.30880000000000002],[1464235200,0.30719999999999997],[1464321600,null],[1464840000,0.31130000000000002],[1464926400,0.31380000000000002],[1465012800,0.31469999999999998],[1465099200,0.31469999999999998],[1465185600,0.31469999999999998],[1465272000,0.32090000000000002],[1465358400,0.32250000000000001],[1465444800,0.32929999999999998],[1465531200,0.33279999999999998],[1465617600,0.32919999999999999],[1465704000,0.32919999999999999],[1465790400,0.32919999999999999],[1465876800,0.3286],[1465963200,0.32969999999999999],[1466049600,0.32969999999999999],[1466136000,0.33339999999999997],[1466222400,0.32840000000000003],[1466308800,0.32840000000000003],[1466395200,0.32840000000000003],[1466481600,0.33479999999999999],[1466568000,0.33479999999999999],[1466654400,0.3347],[1466740800,0.33239999999999997],[1466827200,0.33300000000000002],[1466913600,0.33300000000000002],[1467000000,0.33300000000000002],[1467086400,0.34050000000000002],[1467172800,0.3468],[1467259200,0.35859999999999997],[1467345600,0.36370000000000002],[1467432000,0.37509999999999999],[1467518400,0.37509999999999999],[1467604800,0.37509999999999999],[1467691200,0.37509999999999999],[1467777600,0.375],[1467864000,0.37709999999999999],[1467950400,0.37630000000000002],[1468036800,0.38080000000000003],[1468123200,0.38080000000000003],[1468209600,0.38080000000000003],[1468296000,0.37559999999999999],[1468382400,0.36699999999999999],[1468468800,0.36030000000000001],[1468555200,0.36059999999999998],[1468641600,0.3574],[1468728000,0.3574],[1468814400,0.3574],[1468900800,0.36049999999999999],[1468987200,0.3589],[1469073600,0.35210000000000002],[1469160000,0.35089999999999999],[1469246400,0.35039999999999999],[1469332800,0.35039999999999999],[1469419200,0.35039999999999999],[1469505600,0.33900000000000002],[1469592000,0.33960000000000001],[1469678400,0.3402],[1469764800,0.34289999999999998],[1469851200,0.34649999999999997],[1469937600,0.34649999999999997],[1470024000,0.34649999999999997],[1470110400,0.34949999999999998],[1470196800,0.35020000000000001],[1470283200,0.3473],[1470369600,0.3463],[1470456000,0.34350000000000003],[1470542400,0.34350000000000003],[1470628800,0.34350000000000003],[1470715200,0.34300000000000003],[1470801600,0.35539999999999999],[1470888000,0.35680000000000001],[1470974400,0.36070000000000002],[1471060800,0.35510000000000003],[1471147200,0.35510000000000003],[1471233600,0.35510000000000003],[1471320000,0.35049999999999998],[1471406400,0.34810000000000002],[1471492800,0.34339999999999998],[1471579200,0.34539999999999998],[1471665600,0.3453],[1471752000,0.3453],[1471838400,0.3453],[1471924800,0.34710000000000002],[1472011200,0.3498],[1472097600,0.34760000000000002],[1472184000,0.35339999999999999],[1472270400,0.3538],[1472356800,0.3538],[1472443200,0.3538],[1472529600,0.35970000000000002],[1472616000,0.35539999999999999],[1472702400,0.35570000000000002],[1472788800,0.3569],[1472875200,0.3669],[1472961600,0.3669],[1473048000,0.3669],[1473134400,0.3669],[1473220800,0.36359999999999998],[1473307200,0.35970000000000002],[1473393600,0.35160000000000002],[1473480000,0.33500000000000002],[1473566400,0.33500000000000002],[1473652800,0.33500000000000002],[1473739200,0.33810000000000001],[1473825600,0.33410000000000001],[1473912000,0.33550000000000002],[1473998400,0.33839999999999998],[1474084800,0.33939999999999998],[1474171200,0.33939999999999998],[1474257600,0.33939999999999998],[1474344000,0.34050000000000002],[1474430400,0.34129999999999999],[1474516800,0.33979999999999999],[1474603200,0.3407],[1474689600,0.3372],[1474776000,0.3372],[1474862400,0.3372],[1474948800,0.3327],[1475035200,null],[1475553600,0.31919999999999998],[1475640000,0.31509999999999999],[1475726400,null],[1478754000,0.33260000000000001],[1478840400,0.33710000000000001],[1478926800,0.34010000000000001],[1479013200,0.34010000000000001],[1479099600,0.34010000000000001],[1479186000,0.33600000000000002],[1479272400,0.33939999999999998],[1479358800,0.33310000000000001],[1479445200,0.33279999999999998],[1479531600,0.33200000000000002],[1479618000,0.33200000000000002],[1479704400,0.33200000000000002],[1479790800,0.34089999999999998],[1479877200,0.3412],[1479963600,0.3448],[1480050000,0.3448],[1480136400,0.34439999999999998],[1480222800,0.34439999999999998],[1480309200,0.34439999999999998],[1480395600,0.34610000000000002],[1480482000,0.34439999999999998],[1480568400,0.34889999999999999],[1480654800,0.35320000000000001],[1480741200,0.34329999999999999],[1480827600,0.34329999999999999],[1480914000,0.34329999999999999],[1481000400,0.35360000000000003],[1481086800,0.35709999999999997],[1481173200,0.35270000000000001],[1481259600,0.35870000000000002],[1481346000,0.36880000000000002],[1481432400,0.36880000000000002],[1481518800,0.36880000000000002],[1481605200,0.36559999999999998],[1481691600,0.36320000000000002],[1481778000,0.35499999999999998],[1481864400,0.3468],[1481950800,0.34189999999999998],[1482037200,0.34189999999999998],[1482123600,0.34189999999999998],[1482210000,0.34129999999999999],[1482296400,0.33750000000000002],[1482382800,0.3538],[1482469200,0.35120000000000001],[1482555600,0.35610000000000003],[1482642000,0.35610000000000003],[1482728400,0.35610000000000003],[1482814800,0.35610000000000003],[1482901200,0.35820000000000002],[1482987600,0.35859999999999997],[1483074000,0.35930000000000001],[1483160400,0.35799999999999998],[1483246800,0.35799999999999998],[1483333200,0.35799999999999998],[1483419600,0.35799999999999998],[1483506000,0.35680000000000001],[1483592400,0.36159999999999998],[1483678800,0.35709999999999997],[1483765200,0.35149999999999998],[1483851600,0.35149999999999998],[1483938000,0.35149999999999998],[1484024400,0.35470000000000002],[1484110800,0.35859999999999997],[1484197200,0.35730000000000001],[1484283600,0.35580000000000001],[1484370000,0.35959999999999998],[1484456400,0.35959999999999998],[1484542800,0.35959999999999998],[1484629200,0.35959999999999998],[1484715600,0.35959999999999998],[1484802000,0.35930000000000001],[1484888400,0.35249999999999998],[1484974800,0.34720000000000001],[1485061200,0.34720000000000001],[1485147600,0.34720000000000001],[1485234000,0.34770000000000001],[1485320400,0.34899999999999998],[1485406800,0.35049999999999998],[1485493200,0.3463],[1485579600,0.34889999999999999],[1485666000,0.34889999999999999],[1485752400,0.34889999999999999],[1485838800,0.34749999999999998],[1485925200,0.3538],[1486011600,0.34820000000000001],[1486098000,0.3412],[1486184400,0.34710000000000002],[1486270800,0.34710000000000002],[1486357200,0.34710000000000002],[1486443600,0.34110000000000001],[1486530000,0.33710000000000001],[1486616400,0.33779999999999999],[1486702800,0.34210000000000002],[1486789200,0.34520000000000001],[1486875600,0.34520000000000001],[1486962000,0.34520000000000001],[1487048400,0.34239999999999998],[1487134800,0.34189999999999998],[1487221200,0.34379999999999999],[1487307600,0.34189999999999998],[1487394000,0.34499999999999997],[1487480400,0.34499999999999997],[1487566800,0.34499999999999997],[1487653200,0.34499999999999997],[1487739600,0.34920000000000001],[1487826000,0.34489999999999998],[1487912400,0.34670000000000001],[1487998800,0.34499999999999997],[1488085200,0.34499999999999997],[1488171600,0.34499999999999997],[1488258000,0.34620000000000001],[1488344400,0.3427],[1488430800,0.34749999999999998],[1488517200,0.34250000000000003],[1488603600,0.34300000000000003],[1488690000,0.34300000000000003],[1488776400,0.34300000000000003],[1488862800,0.34100000000000003],[1488949200,0.34210000000000002],[1489035600,0.33829999999999999],[1489122000,0.33450000000000002],[1489208400,0.33839999999999998],[1489294800,0.33839999999999998],[1489377600,0.33839999999999998],[1489464000,0.34350000000000003],[1489550400,0.3372],[1489636800,0.34320000000000001],[1489723200,0.34089999999999998],[1489809600,0.35489999999999999],[1489896000,0.35489999999999999],[1489982400,0.35489999999999999],[1490068800,0.3533],[1490155200,0.34350000000000003],[1490241600,0.33589999999999998],[1490328000,0.33360000000000001],[1490414400,0.33050000000000002],[1490500800,0.33050000000000002],[1490587200,0.33050000000000002],[1490673600,0.3362],[1490760000,0.33660000000000001],[1490846400,0.3332],[1490932800,0.33410000000000001],[1491019200,0.3392],[1491105600,0.3392],[1491192000,0.3392],[1491278400,null],[1497067200,0.3165],[1497153600,0.3165],[1497240000,0.3165],[1497326400,0.31309999999999999],[1497412800,0.31809999999999999],[1497499200,0.3175],[1497585600,0.31909999999999999],[1497672000,0.32040000000000002],[1497758400,0.32040000000000002],[1497844800,0.32040000000000002],[1497931200,0.3196],[1498017600,0.31619999999999998],[1498104000,0.31369999999999998],[1498190400,0.31219999999999998],[1498276800,0.31330000000000002],[1498363200,0.31330000000000002],[1498449600,0.31330000000000002],[1498536000,0.31509999999999999],[1498622400,0.31759999999999999],[1498708800,0.31909999999999999],[1498795200,0.32019999999999998],[1498881600,0.32340000000000002],[1498968000,0.32340000000000002],[1499054400,0.32340000000000002],[1499140800,0.32740000000000002],[1499227200,0.32740000000000002],[1499313600,0.31900000000000001],[1499400000,0.31509999999999999],[1499486400,0.31869999999999998],[1499572800,0.31869999999999998],[1499659200,0.31869999999999998],[1499745600,0.31269999999999998],[1499832000,0.31430000000000002],[1499918400,0.31219999999999998],[1500004800,0.31280000000000002],[1500091200,0.31380000000000002],[1500177600,0.31380000000000002],[1500264000,0.31380000000000002],[1500350400,0.31569999999999998],[1500436800,null],[1502164800,0.31619999999999998],[1502251200,0.31690000000000002],[1502337600,0.318],[1502424000,0.31850000000000001],[1502510400,0.31540000000000001],[1502596800,0.31540000000000001],[1502683200,0.31540000000000001],[1502769600,0.31559999999999999],[1502856000,null],[1503115200,0.30869999999999997],[1503201600,0.30869999999999997],[1503288000,0.30869999999999997],[1503374400,null],[1503720000,0.31140000000000001],[1503806400,0.31140000000000001],[1503892800,0.31140000000000001],[1503979200,0.31340000000000001],[1504065600,0.31409999999999999],[1504152000,0.31619999999999998],[1504238400,0.31940000000000002],[1504324800,0.32129999999999997],[1504411200,0.32129999999999997],[1504497600,0.32129999999999997],[1504584000,0.32129999999999997],[1504670400,0.32440000000000002],[1504756800,0.32369999999999999],[1504843200,0.32190000000000002],[1504929600,0.32669999999999999],[1505016000,0.32669999999999999],[1505102400,0.32669999999999999],[1505188800,0.32850000000000001],[1505275200,0.32950000000000002],[1505361600,0.33250000000000002],[1505448000,0.33000000000000002],[1505534400,0.33829999999999999],[1505620800,0.33829999999999999],[1505707200,0.33829999999999999],[1505793600,0.34320000000000001],[1505880000,0.33239999999999997],[1505966400,null],[1506052800,0.33129999999999998],[1506139200,0.33579999999999999],[1506225600,0.33579999999999999],[1506312000,0.33579999999999999],[1506398400,0.3417],[1506484800,0.34560000000000002],[1506571200,0.3518],[1506657600,0.35139999999999999],[1506744000,0.35170000000000001],[1506830400,0.35170000000000001],[1506916800,0.35170000000000001],[1507003200,0.35580000000000001],[1507089600,0.35449999999999998],[1507176000,0.3523],[1507262400,0.35449999999999998],[1507348800,0.35339999999999999],[1507435200,0.35339999999999999],[1507521600,0.35339999999999999],[1507608000,0.35289999999999999],[1507694400,0.35310000000000002],[1507780800,0.35360000000000003],[1507867200,0.35310000000000002],[1507953600,0.34789999999999999],[1508040000,0.34789999999999999],[1508126400,0.34789999999999999],[1508212800,0.35060000000000002],[1508299200,0.34870000000000001],[1508385600,0.35730000000000001],[1508472000,0.3584],[1508558400,0.36420000000000002],[1508644800,0.36420000000000002],[1508731200,0.36420000000000002],[1508817600,0.3649],[1508904000,0.36549999999999999],[1508990400,0.36880000000000002],[1509076800,0.371],[1509163200,0.371],[1509249600,0.371],[1509336000,0.371],[1509422400,0.3644],[1509508800,0.36899999999999999],[1509595200,0.36799999999999999],[1509681600,0.37269999999999998],[1509768000,0.37619999999999998],[1509854400,0.37619999999999998],[1509944400,0.37619999999999998],[1510030800,0.37280000000000002],[1510117200,0.3705],[1510203600,0.37169999999999997],[1510290000,0.37640000000000001],[1510376400,0.37480000000000002],[1510462800,0.37480000000000002],[1510549200,0.37480000000000002],[1510635600,0.37269999999999998],[1510722000,0.37159999999999999],[1510808400,0.36380000000000001],[1510894800,0.36630000000000001],[1510981200,0.3644],[1511067600,0.3644],[1511154000,0.3644],[1511240400,0.36630000000000001],[1511326800,0.375],[1511413200,0.36749999999999999],[1511499600,0.36749999999999999],[1511586000,0.36899999999999999],[1511672400,0.36899999999999999],[1511758800,0.36899999999999999],[1511845200,0.36699999999999999],[1511931600,0.36820000000000003],[1512018000,0.37519999999999998],[1512104400,0.37540000000000001],[1512190800,0.373],[1512277200,0.373],[1512363600,0.373],[1512450000,0.37659999999999999],[1512536400,0.36609999999999998],[1512622800,0.37069999999999997],[1512709200,0.36919999999999997],[1512795600,0.35920000000000002],[1512882000,0.35920000000000002],[1512968400,0.35920000000000002],[1513054800,0.35060000000000002],[1513141200,0.35289999999999999],[1513227600,0.35560000000000003],[1513314000,0.35310000000000002],[1513400400,0.3599],[1513486800,0.3599],[1513573200,0.3599],[1513659600,0.35709999999999997],[1513746000,0.35120000000000001],[1513832400,0.35909999999999997],[1513918800,0.3614],[1514005200,0.36320000000000002],[1514091600,0.36320000000000002],[1514178000,0.36320000000000002],[1514264400,0.36320000000000002],[1514350800,0.36599999999999999],[1514437200,0.36159999999999998],[1514523600,0.3664],[1514610000,0.36670000000000003],[1514696400,0.36670000000000003],[1514782800,0.36670000000000003],[1514869200,0.36670000000000003],[1514955600,0.35370000000000001],[1515042000,0.34470000000000001],[1515128400,0.34739999999999999],[1515214800,0.34699999999999998],[1515301200,0.34699999999999998],[1515387600,0.34699999999999998],[1515474000,0.34939999999999999],[1515560400,null],[1519275600,0.34410000000000002],[1519362000,null],[1519966800,0.33529999999999999],[1520053200,0.33879999999999999],[1520139600,0.33879999999999999],[1520226000,0.33879999999999999],[1520312400,0.34150000000000003],[1520398800,0.34910000000000002],[1520485200,0.34739999999999999],[1520571600,0.34179999999999999],[1520658000,0.34660000000000002],[1520744400,0.34660000000000002],[1520827200,0.34660000000000002],[1520913600,0.35630000000000001],[1521000000,0.36020000000000002],[1521086400,0.3599],[1521172800,0.35870000000000002],[1521259200,0.36020000000000002],[1521345600,0.36020000000000002],[1521432000,0.36020000000000002],[1521518400,0.35580000000000001],[1521604800,0.35639999999999999],[1521691200,0.36270000000000002],[1521777600,0.35189999999999999],[1521864000,0.35549999999999998],[1521950400,0.35549999999999998],[1522036800,0.35549999999999998],[1522123200,0.37430000000000002],[1522209600,0.37630000000000002],[1522296000,0.3836],[1522382400,0.38429999999999997],[1522468800,0.38429999999999997],[1522555200,0.38429999999999997],[1522641600,0.38429999999999997],[1522728000,0.38119999999999998],[1522814400,0.3866],[1522900800,0.38740000000000002],[1522987200,0.39729999999999999],[1523073600,0.39489999999999997],[1523160000,0.39489999999999997],[1523246400,0.39489999999999997],[1523332800,0.39129999999999998],[1523419200,0.39090000000000003],[1523505600,0.39129999999999998],[1523592000,0.39169999999999999],[1523678400,0.39500000000000002],[1523764800,0.39500000000000002],[1523851200,0.39500000000000002],[1523937600,0.39960000000000001],[1524024000,0.40139999999999998],[1524110400,0.4042],[1524196800,0.40889999999999999],[1524283200,0.4108],[1524369600,0.4108],[1524456000,0.4108],[1524542400,0.41199999999999998],[1524628800,0.40239999999999998],[1524715200,0.4052],[1524801600,0.4027],[1524888000,0.40629999999999999],[1524974400,0.40629999999999999],[1525060800,0.40629999999999999],[1525147200,0.40670000000000001],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31519999999999998],[1336881600,0.31519999999999998],[1336968000,0.31519999999999998],[1337054400,0.31040000000000001],[1337140800,0.32150000000000001],[1337227200,0.3276],[1337313600,0.32429999999999998],[1337400000,0.32269999999999999],[1337486400,0.32269999999999999],[1337572800,0.32269999999999999],[1337659200,0.34589999999999999],[1337745600,0.33210000000000001],[1337832000,0.33300000000000002],[1337918400,0.3372],[1338004800,0.33350000000000002],[1338091200,0.33350000000000002],[1338177600,0.33350000000000002],[1338264000,0.33350000000000002],[1338350400,0.32500000000000001],[1338436800,0.31830000000000003],[1338523200,0.31269999999999998],[1338609600,0.30709999999999998],[1338696000,0.30709999999999998],[1338782400,0.30709999999999998],[1338868800,0.31840000000000002],[1338955200,0.33300000000000002],[1339041600,0.3473],[1339128000,0.35470000000000002],[1339214400,0.37109999999999999],[1339300800,0.37109999999999999],[1339387200,0.37109999999999999],[1339473600,0.36459999999999998],[1339560000,0.38400000000000001],[1339646400,0.38790000000000002],[1339732800,0.3972],[1339819200,0.39979999999999999],[1339905600,0.39979999999999999],[1339992000,0.39979999999999999],[1340078400,0.39700000000000002],[1340164800,0.39319999999999999],[1340251200,0.39079999999999998],[1340337600,0.38529999999999998],[1340424000,0.39019999999999999],[1340510400,0.39019999999999999],[1340596800,0.39019999999999999],[1340683200,0.38740000000000002],[1340769600,0.3896],[1340856000,0.39910000000000001],[1340942400,0.40110000000000001],[1341028800,0.39979999999999999],[1341115200,0.39979999999999999],[1341201600,0.39979999999999999],[1341288000,0.41160000000000002],[1341374400,0.40529999999999999],[1341460800,0.40529999999999999],[1341547200,0.40529999999999999],[1341633600,0.40610000000000002],[1341720000,0.40610000000000002],[1341806400,0.40610000000000002],[1341892800,0.41299999999999998],[1341979200,0.40649999999999997],[1342065600,0.39939999999999998],[1342152000,0.40679999999999999],[1342238400,0.40260000000000001],[1342324800,0.40260000000000001],[1342411200,0.40260000000000001],[1342497600,0.40550000000000003],[1342584000,0.42470000000000002],[1342670400,0.42320000000000002],[1342756800,0.4289],[1342843200,0.42759999999999998],[1342929600,0.42759999999999998],[1343016000,0.42759999999999998],[1343102400,0.41720000000000002],[1343188800,0.41270000000000001],[1343275200,0.41020000000000001],[1343361600,0.4289],[1343448000,0.43940000000000001],[1343534400,0.43940000000000001],[1343620800,0.43940000000000001],[1343707200,0.42949999999999999],[1343793600,0.41820000000000002],[1343880000,0.40870000000000001],[1343966400,0.39789999999999998],[1344052800,0.39739999999999998],[1344139200,0.39739999999999998],[1344225600,0.39739999999999998],[1344312000,0.39329999999999998],[1344398400,0.3881],[1344484800,0.37990000000000002],[1344571200,0.38890000000000002],[1344657600,0.38019999999999998],[1344744000,0.38019999999999998],[1344830400,0.38019999999999998],[1344916800,0.38679999999999998],[1345003200,0.3962],[1345089600,0.40989999999999999],[1345176000,0.41089999999999999],[1345262400,0.41239999999999999],[1345348800,0.41239999999999999],[1345435200,0.41239999999999999],[1345521600,0.41670000000000001],[1345608000,0.41610000000000003],[1345694400,0.42720000000000002],[1345780800,0.4289],[1345867200,0.42999999999999999],[1345953600,0.42999999999999999],[1346040000,0.42999999999999999],[1346126400,0.42559999999999998],[1346212800,0.42859999999999998],[1346299200,0.42749999999999999],[1346385600,0.42970000000000003],[1346472000,0.42899999999999999],[1346558400,0.42899999999999999],[1346644800,0.42899999999999999],[1346731200,0.42899999999999999],[1346817600,0.44769999999999999],[1346904000,0.46189999999999998],[1346990400,0.47549999999999998],[1347076800,0.46550000000000002],[1347163200,0.46550000000000002],[1347249600,0.46550000000000002],[1347336000,0.45629999999999998],[1347422400,0.44690000000000002],[1347508800,0.44169999999999998],[1347595200,0.44019999999999998],[1347681600,0.43869999999999998],[1347768000,0.43869999999999998],[1347854400,0.43869999999999998],[1347940800,0.43709999999999999],[1348027200,0.43780000000000002],[1348113600,0.43769999999999998],[1348200000,0.441],[1348286400,0.44440000000000002],[1348372800,0.44440000000000002],[1348459200,0.44440000000000002],[1348545600,0.43859999999999999],[1348632000,0.42849999999999999],[1348718400,0.42830000000000001],[1348804800,0.43020000000000003],[1348891200,0.43459999999999999],[1348977600,0.43459999999999999],[1349064000,0.43459999999999999],[1349150400,0.43109999999999998],[1349236800,0.43459999999999999],[1349323200,0.43790000000000001],[1349409600,0.43919999999999998],[1349496000,0.43859999999999999],[1349582400,0.43859999999999999],[1349668800,0.43859999999999999],[1349755200,0.43509999999999999],[1349841600,0.41760000000000003],[1349928000,0.4163],[1350014400,0.40849999999999997],[1350100800,0.41539999999999999],[1350187200,0.41539999999999999],[1350273600,0.41539999999999999],[1350360000,0.41699999999999998],[1350446400,0.45240000000000002],[1350532800,0.46010000000000001],[1350619200,0.4556],[1350705600,0.44],[1350792000,0.44],[1350878400,0.44],[1350964800,0.44090000000000001],[1351051200,0.43440000000000001],[1351137600,0.42670000000000002],[1351224000,0.43730000000000002],[1351310400,0.43090000000000001],[1351396800,0.43090000000000001],[1351483200,0.43090000000000001],[1351569600,0.43090000000000001],[1351656000,0.43090000000000001],[1351742400,0.43080000000000002],[1351828800,0.43080000000000002],[1351915200,0.4118],[1352001600,0.4118],[1352091600,0.4118],[1352178000,0.41739999999999999],[1352264400,0.42059999999999997],[1352350800,0.41199999999999998],[1352437200,0.39460000000000001],[1352523600,0.39000000000000001],[1352610000,0.39000000000000001],[1352696400,0.39000000000000001],[1352782800,0.3962],[1352869200,0.40050000000000002],[1352955600,0.39729999999999999],[1353042000,0.4042],[1353128400,0.41389999999999999],[1353214800,0.41389999999999999],[1353301200,0.41389999999999999],[1353387600,0.42349999999999999],[1353474000,0.43330000000000002],[1353560400,0.4299],[1353646800,0.4299],[1353733200,0.43230000000000002],[1353819600,0.43230000000000002],[1353906000,0.43230000000000002],[1353992400,0.43519999999999998],[1354078800,0.42870000000000003],[1354165200,0.42699999999999999],[1354251600,0.43020000000000003],[1354338000,0.42470000000000002],[1354424400,0.42470000000000002],[1354510800,0.42470000000000002],[1354597200,0.42849999999999999],[1354683600,0.43430000000000002],[1354770000,0.42649999999999999],[1354856400,0.43259999999999998],[1354942800,0.42849999999999999],[1355029200,0.42849999999999999],[1355115600,0.42849999999999999],[1355202000,0.40670000000000001],[1355288400,0.40670000000000001],[1355374800,0.40889999999999999],[1355461200,0.3962],[1355547600,0.39150000000000001],[1355634000,0.39150000000000001],[1355720400,0.39150000000000001],[1355806800,0.40110000000000001],[1355893200,0.40300000000000002],[1355979600,0.40029999999999999],[1356066000,0.40100000000000002],[1356152400,0.39650000000000002],[1356238800,0.39650000000000002],[1356325200,0.39650000000000002],[1356411600,0.39500000000000002],[1356498000,0.39500000000000002],[1356584400,0.38950000000000001],[1356670800,0.39400000000000002],[1356757200,0.38829999999999998],[1356843600,0.38829999999999998],[1356930000,0.38829999999999998],[1357016400,0.39240000000000003],[1357102800,0.39240000000000003],[1357189200,0.40629999999999999],[1357275600,0.41289999999999999],[1357362000,0.42109999999999997],[1357448400,0.42109999999999997],[1357534800,0.42109999999999997],[1357621200,0.44269999999999998],[1357707600,0.45029999999999998],[1357794000,0.46060000000000001],[1357880400,0.45829999999999999],[1357966800,0.45140000000000002],[1358053200,0.45140000000000002],[1358139600,0.45140000000000002],[1358226000,0.46139999999999998],[1358312400,0.48870000000000002],[1358398800,0.48530000000000001],[1358485200,0.48080000000000001],[1358571600,0.48820000000000002],[1358658000,0.48820000000000002],[1358744400,0.48820000000000002],[1358830800,0.48820000000000002],[1358917200,0.496],[1359003600,0.49099999999999999],[1359090000,0.4914],[1359176400,0.50180000000000002],[1359262800,0.50180000000000002],[1359349200,0.50180000000000002],[1359435600,0.49409999999999998],[1359522000,0.499],[1359608400,0.48630000000000001],[1359694800,0.48420000000000002],[1359781200,0.48799999999999999],[1359867600,0.48799999999999999],[1359954000,0.48799999999999999],[1360040400,0.48099999999999998],[1360126800,0.49120000000000003],[1360213200,0.49349999999999999],[1360299600,0.4864],[1360386000,0.49759999999999999],[1360472400,0.49759999999999999],[1360558800,0.49759999999999999],[1360645200,0.48209999999999997],[1360731600,0.4798],[1360818000,0.45800000000000002],[1360904400,0.45450000000000002],[1360990800,0.44700000000000001],[1361077200,0.44700000000000001],[1361163600,0.44700000000000001],[1361250000,0.44700000000000001],[1361336400,0.4526],[1361422800,0.44690000000000002],[1361509200,0.43659999999999999],[1361595600,0.44269999999999998],[1361682000,0.44269999999999998],[1361768400,0.44269999999999998],[1361854800,0.43709999999999999],[1361941200,0.4355],[1362027600,0.45079999999999998],[1362114000,0.45679999999999998],[1362200400,0.46089999999999998],[1362286800,0.46089999999999998],[1362373200,0.46089999999999998],[1362459600,0.46899999999999997],[1362546000,0.48749999999999999],[1362632400,0.48670000000000002],[1362718800,0.48999999999999999],[1362805200,0.49330000000000002],[1362891600,0.49330000000000002],[1362974400,0.49330000000000002],[1363060800,0.4985],[1363147200,0.50660000000000005],[1363233600,0.51800000000000002],[1363320000,0.51919999999999999],[1363406400,0.53090000000000004],[1363492800,0.53090000000000004],[1363579200,0.53090000000000004],[1363665600,0.52939999999999998],[1363752000,0.52539999999999998],[1363838400,0.54600000000000004],[1363924800,0.5544],[1364011200,0.57969999999999999],[1364097600,0.57969999999999999],[1364184000,0.57969999999999999],[1364270400,0.57469999999999999],[1364356800,0.58009999999999995],[1364443200,0.57330000000000003],[1364529600,0.56740000000000002],[1364616000,0.56740000000000002],[1364702400,0.56740000000000002],[1364788800,0.56740000000000002],[1364875200,0.55979999999999996],[1364961600,0.55859999999999999],[1365048000,0.5454],[1365134400,0.55169999999999997],[1365220800,0.56189999999999996],[1365307200,0.56189999999999996],[1365393600,0.56189999999999996],[1365480000,0.56559999999999999],[1365566400,0.56410000000000005],[1365652800,0.58509999999999995],[1365739200,0.59570000000000001],[1365825600,0.59309999999999996],[1365912000,0.59309999999999996],[1365998400,0.59309999999999996],[1366084800,0.56410000000000005],[1366171200,0.5887],[1366257600,0.5766],[1366344000,0.55900000000000005],[1366430400,0.57640000000000002],[1366516800,0.57640000000000002],[1366603200,0.57640000000000002],[1366689600,0.59460000000000002],[1366776000,0.59470000000000001],[1366862400,0.56779999999999997],[1366948800,0.58120000000000005],[1367035200,0.57669999999999999],[1367121600,0.57669999999999999],[1367208000,0.57669999999999999],[1367294400,0.58379999999999999],[1367380800,0.57630000000000003],[1367467200,null],[1377835200,0.35160000000000002],[1377921600,0.34599999999999997],[1378008000,0.34599999999999997],[1378094400,0.34599999999999997],[1378180800,0.34599999999999997],[1378267200,null],[1378353600,0.35470000000000002],[1378440000,0.3538],[1378526400,0.35410000000000003],[1378612800,0.35410000000000003],[1378699200,0.35410000000000003],[1378785600,0.36599999999999999],[1378872000,0.37530000000000002],[1378958400,0.37940000000000002],[1379044800,0.38450000000000001],[1379131200,0.38579999999999998],[1379217600,0.38579999999999998],[1379304000,0.38579999999999998],[1379390400,0.38119999999999998],[1379476800,0.38100000000000001],[1379563200,0.37830000000000003],[1379649600,0.38],[1379736000,0.36459999999999998],[1379822400,0.36459999999999998],[1379908800,0.36459999999999998],[1379995200,null],[1380859200,0.35820000000000002],[1380945600,null],[1392786000,0.36969999999999997],[1392872400,null],[1392958800,0.37790000000000001],[1393045200,0.38779999999999998],[1393131600,0.38779999999999998],[1393218000,0.38779999999999998],[1393304400,0.3851],[1393390800,0.38529999999999998],[1393477200,0.38150000000000001],[1393563600,0.39250000000000002],[1393650000,null],[1395288000,0.37459999999999999],[1395374400,null],[1399003200,0.3261],[1399089600,null],[1407988800,0.34029999999999999],[1408075200,0.3473],[1408161600,0.34489999999999998],[1408248000,0.34489999999999998],[1408334400,0.34489999999999998],[1408420800,0.3503],[1408507200,0.3518],[1408593600,0.34989999999999999],[1408680000,0.34379999999999999],[1408766400,0.34660000000000002],[1408852800,0.34660000000000002],[1408939200,0.34660000000000002],[1409025600,0.35149999999999998],[1409112000,0.35370000000000001],[1409198400,0.3548],[1409284800,0.35010000000000002],[1409371200,0.35199999999999998],[1409457600,0.35199999999999998],[1409544000,0.35199999999999998],[1409630400,0.35199999999999998],[1409716800,null],[1430884800,0.29549999999999998],[1430971200,0.31580000000000003],[1431057600,0.32029999999999997],[1431144000,0.34599999999999997],[1431230400,0.34599999999999997],[1431316800,0.34599999999999997],[1431403200,0.3327],[1431489600,0.33760000000000001],[1431576000,0.33450000000000002],[1431662400,0.33839999999999998],[1431748800,0.33610000000000001],[1431835200,0.33610000000000001],[1431921600,0.33610000000000001],[1432008000,0.3402],[1432094400,0.34720000000000001],[1432180800,0.36230000000000001],[1432267200,0.36980000000000002],[1432353600,0.3644],[1432440000,0.3644],[1432526400,0.3644],[1432612800,0.3644],[1432699200,0.35920000000000002],[1432785600,0.3548],[1432872000,0.35980000000000001],[1432958400,0.35709999999999997],[1433044800,0.35709999999999997],[1433131200,0.35709999999999997],[1433217600,0.35620000000000002],[1433304000,0.37490000000000001],[1433390400,0.37509999999999999],[1433476800,0.37390000000000001],[1433563200,0.38240000000000002],[1433649600,0.38240000000000002],[1433736000,0.38240000000000002],[1433822400,0.39079999999999998],[1433908800,0.38069999999999998],[1433995200,0.38150000000000001],[1434081600,0.38490000000000002],[1434168000,0.38569999999999999],[1434254400,0.38569999999999999],[1434340800,0.38569999999999999],[1434427200,0.38340000000000002],[1434513600,0.38340000000000002],[1434600000,0.38619999999999999],[1434686400,0.3977],[1434772800,0.39650000000000002],[1434859200,0.39650000000000002],[1434945600,0.39650000000000002],[1435032000,0.4017],[1435118400,0.40500000000000003],[1435204800,0.39169999999999999],[1435291200,0.38850000000000001],[1435377600,0.38969999999999999],[1435464000,0.38969999999999999],[1435550400,0.38969999999999999],[1435636800,0.38669999999999999],[1435723200,0.40010000000000001],[1435809600,0.39610000000000001],[1435896000,0.39500000000000002],[1435982400,0.39500000000000002],[1436068800,0.39500000000000002],[1436155200,0.39500000000000002],[1436241600,0.39460000000000001],[1436328000,0.38569999999999999],[1436414400,0.38350000000000001],[1436500800,0.38850000000000001],[1436587200,0.39219999999999999],[1436673600,0.39219999999999999],[1436760000,0.39219999999999999],[1436846400,0.39350000000000002],[1436932800,0.40229999999999999],[1437019200,0.40949999999999998],[1437105600,0.4088],[1437192000,0.42580000000000001],[1437278400,0.42580000000000001],[1437364800,0.42580000000000001],[1437451200,0.42099999999999999],[1437537600,0.42509999999999998],[1437624000,0.4254],[1437710400,0.42220000000000002],[1437796800,0.40360000000000001],[1437883200,0.40360000000000001],[1437969600,0.40360000000000001],[1438056000,0.40260000000000001],[1438142400,0.40999999999999998],[1438228800,0.40100000000000002],[1438315200,0.3972],[1438401600,0.40100000000000002],[1438488000,0.40100000000000002],[1438574400,0.40100000000000002],[1438660800,0.39150000000000001],[1438747200,0.39439999999999997],[1438833600,0.39560000000000001],[1438920000,0.38119999999999998],[1439006400,0.37669999999999998],[1439092800,0.37669999999999998],[1439179200,0.37669999999999998],[1439265600,0.38519999999999999],[1439352000,0.38269999999999998],[1439438400,0.38179999999999997],[1439524800,0.38600000000000001],[1439611200,0.37719999999999998],[1439697600,0.37719999999999998],[1439784000,0.37719999999999998],[1439870400,0.39679999999999999],[1439956800,0.39140000000000003],[1440043200,0.38669999999999999],[1440129600,0.37219999999999998],[1440216000,0.35370000000000001],[1440302400,0.35370000000000001],[1440388800,0.35370000000000001],[1440475200,0.33139999999999997],[1440561600,0.33500000000000002],[1440648000,0.34339999999999998],[1440734400,0.35139999999999999],[1440820800,0.3594],[1440907200,0.3594],[1440993600,0.3594],[1441080000,0.34279999999999999],[1441166400,0.33429999999999999],[1441252800,0.3407],[1441339200,0.33200000000000002],[1441425600,0.3392],[1441512000,0.3392],[1441598400,0.3392],[1441684800,0.3392],[1441771200,0.35549999999999998],[1441857600,0.35020000000000001],[1441944000,0.35210000000000002],[1442030400,0.38150000000000001],[1442116800,0.38150000000000001],[1442203200,0.38150000000000001],[1442289600,0.39650000000000002],[1442376000,0.41220000000000001],[1442462400,0.4083],[1442548800,0.41320000000000001],[1442635200,0.4037],[1442721600,0.4037],[1442808000,0.4037],[1442894400,0.38179999999999997],[1442980800,0.38229999999999997],[1443067200,0.376],[1443153600,0.36780000000000002],[1443240000,0.3392],[1443326400,0.3392],[1443412800,0.3392],[1443499200,0.31969999999999998],[1443585600,0.31979999999999997],[1443672000,0.3322],[1443758400,0.3291],[1443844800,0.34839999999999999],[1443931200,0.34839999999999999],[1444017600,0.34839999999999999],[1444104000,0.34699999999999998],[1444190400,0.3322],[1444276800,0.33760000000000001],[1444363200,0.3291],[1444449600,0.33610000000000001],[1444536000,0.33610000000000001],[1444622400,0.33610000000000001],[1444708800,0.33179999999999998],[1444795200,0.31950000000000001],[1444881600,0.31950000000000001],[1444968000,0.34429999999999999],[1445054400,0.33910000000000001],[1445140800,0.33910000000000001],[1445227200,0.33910000000000001],[1445313600,0.33129999999999998],[1445400000,0.32469999999999999],[1445486400,0.32940000000000003],[1445572800,0.3382],[1445659200,0.34250000000000003],[1445745600,0.34250000000000003],[1445832000,0.34250000000000003],[1445918400,0.35270000000000001],[1446004800,0.3669],[1446091200,0.3614],[1446177600,0.35859999999999997],[1446264000,0.35360000000000003],[1446350400,0.35360000000000003],[1446440400,0.35360000000000003],[1446526800,0.36409999999999998],[1446613200,0.36159999999999998],[1446699600,0.37090000000000001],[1446786000,0.36359999999999998],[1446872400,0.35510000000000003],[1446958800,0.35510000000000003],[1447045200,0.35510000000000003],[1447131600,0.36930000000000002],[1447218000,0.37690000000000001],[1447304400,0.36409999999999998],[1447390800,0.35210000000000002],[1447477200,0.35489999999999999],[1447563600,0.35489999999999999],[1447650000,0.35489999999999999],[1447736400,0.36270000000000002],[1447822800,0.37319999999999998],[1447909200,0.37080000000000002],[1447995600,0.36230000000000001],[1448082000,0.36380000000000001],[1448168400,0.36380000000000001],[1448254800,0.36380000000000001],[1448341200,0.35249999999999998],[1448427600,0.33929999999999999],[1448514000,0.34739999999999999],[1448600400,0.34739999999999999],[1448686800,0.35470000000000002],[1448773200,0.35470000000000002],[1448859600,0.35470000000000002],[1448946000,0.34310000000000002],[1449032400,0.34000000000000002],[1449118800,0.33479999999999999],[1449205200,0.32079999999999997],[1449291600,0.32700000000000001],[1449378000,0.32700000000000001],[1449464400,0.32700000000000001],[1449550800,0.31850000000000001],[1449637200,0.33029999999999998],[1449723600,0.33040000000000003],[1449810000,0.3377],[1449896400,0.33289999999999997],[1449982800,0.33289999999999997],[1450069200,0.33289999999999997],[1450155600,0.3206],[1450242000,0.32819999999999999],[1450328400,0.34420000000000001],[1450414800,0.3372],[1450501200,0.33750000000000002],[1450587600,0.33750000000000002],[1450674000,0.33750000000000002],[1450760400,0.34089999999999998],[1450846800,0.34320000000000001],[1450933200,0.3553],[1451019600,0.35199999999999998],[1451106000,0.35199999999999998],[1451192400,0.35199999999999998],[1451278800,0.35199999999999998],[1451365200,0.35749999999999998],[1451451600,0.36449999999999999],[1451538000,0.36270000000000002],[1451624400,0.36230000000000001],[1451710800,0.36230000000000001],[1451797200,0.36230000000000001],[1451883600,0.36230000000000001],[1451970000,0.33929999999999999],[1452056400,0.34429999999999999],[1452142800,0.32800000000000001],[1452229200,0.31009999999999999],[1452315600,0.30669999999999997],[1452402000,0.30669999999999997],[1452488400,0.30669999999999997],[1452574800,0.29580000000000001],[1452661200,0.31190000000000001],[1452747600,0.29949999999999999],[1452834000,0.3044],[1452920400,0.2954],[1453006800,0.2954],[1453093200,0.2954],[1453179600,0.2954],[1453266000,0.29139999999999999],[1453352400,0.30399999999999999],[1453438800,0.29380000000000001],[1453525200,0.30649999999999999],[1453611600,0.30649999999999999],[1453698000,0.30649999999999999],[1453784400,0.30580000000000002],[1453870800,0.30230000000000001],[1453957200,0.29189999999999999],[1454043600,null],[1460001600,0.3024],[1460088000,null],[1460692800,0.30859999999999999],[1460779200,0.30990000000000001],[1460865600,0.30990000000000001],[1460952000,0.30990000000000001],[1461038400,0.316],[1461124800,0.31640000000000001],[1461211200,0.31619999999999998],[1461297600,0.3201],[1461384000,0.31900000000000001],[1461470400,0.31900000000000001],[1461556800,0.31900000000000001],[1461643200,0.31850000000000001],[1461729600,0.31640000000000001],[1461816000,0.30759999999999998],[1461902400,0.30449999999999999],[1461988800,null],[1462248000,0.30890000000000001],[1462334400,null],[1463544000,0.30840000000000001],[1463630400,0.32179999999999997],[1463716800,0.3226],[1463803200,0.32790000000000002],[1463889600,0.32790000000000002],[1463976000,0.32790000000000002],[1464062400,0.33160000000000001],[1464148800,0.33279999999999998],[1464235200,0.33450000000000002],[1464321600,0.32779999999999998],[1464408000,0.33189999999999997],[1464494400,0.33189999999999997],[1464580800,0.33189999999999997],[1464667200,0.33189999999999997],[1464753600,0.3306],[1464840000,0.33450000000000002],[1464926400,0.35589999999999999],[1465012800,0.35489999999999999],[1465099200,0.35489999999999999],[1465185600,0.35489999999999999],[1465272000,0.3584],[1465358400,0.34920000000000001],[1465444800,0.34989999999999999],[1465531200,0.34000000000000002],[1465617600,0.33689999999999998],[1465704000,0.33689999999999998],[1465790400,0.33689999999999998],[1465876800,0.3286],[1465963200,0.32569999999999999],[1466049600,0.32669999999999999],[1466136000,0.32529999999999998],[1466222400,0.31619999999999998],[1466308800,0.31619999999999998],[1466395200,0.31619999999999998],[1466481600,0.32719999999999999],[1466568000,0.32040000000000002],[1466654400,0.32850000000000001],[1466740800,0.33400000000000002],[1466827200,0.32000000000000001],[1466913600,0.32000000000000001],[1467000000,0.32000000000000001],[1467086400,0.31619999999999998],[1467172800,0.33629999999999999],[1467259200,0.34949999999999998],[1467345600,0.34820000000000001],[1467432000,0.3584],[1467518400,0.3584],[1467604800,0.3584],[1467691200,0.3584],[1467777600,0.35189999999999999],[1467864000,0.3574],[1467950400,0.35699999999999998],[1468036800,0.35930000000000001],[1468123200,0.35930000000000001],[1468209600,0.35930000000000001],[1468296000,0.36549999999999999],[1468382400,0.3619],[1468468800,0.35149999999999998],[1468555200,0.3589],[1468641600,0.36559999999999998],[1468728000,0.36559999999999998],[1468814400,0.36559999999999998],[1468900800,0.35799999999999998],[1468987200,0.35360000000000003],[1469073600,0.36459999999999998],[1469160000,0.37330000000000002],[1469246400,0.36859999999999998],[1469332800,0.36859999999999998],[1469419200,0.36859999999999998],[1469505600,0.36919999999999997],[1469592000,0.36130000000000001],[1469678400,0.39369999999999999],[1469764800,0.39250000000000002],[1469851200,0.40250000000000002],[1469937600,0.40250000000000002],[1470024000,0.40250000000000002],[1470110400,0.40989999999999999],[1470196800,0.4088],[1470283200,0.41049999999999998],[1470369600,0.40229999999999999],[1470456000,0.39779999999999999],[1470542400,0.39779999999999999],[1470628800,0.39779999999999999],[1470715200,0.3886],[1470801600,0.38829999999999998],[1470888000,0.38400000000000001],[1470974400,0.38790000000000002],[1471060800,0.38819999999999999],[1471147200,0.38819999999999999],[1471233600,0.38819999999999999],[1471320000,0.38750000000000001],[1471406400,0.37640000000000001],[1471492800,0.37340000000000001],[1471579200,0.37409999999999999],[1471665600,0.36649999999999999],[1471752000,0.36649999999999999],[1471838400,0.36649999999999999],[1471924800,0.37919999999999998],[1472011200,0.3846],[1472097600,0.36309999999999998],[1472184000,0.35399999999999998],[1472270400,0.36320000000000002],[1472356800,0.36320000000000002],[1472443200,0.36320000000000002],[1472529600,0.36459999999999998],[1472616000,0.36259999999999998],[1472702400,0.35759999999999997],[1472788800,0.3589],[1472875200,0.35959999999999998],[1472961600,0.35959999999999998],[1473048000,0.35959999999999998],[1473134400,0.35959999999999998],[1473220800,0.36959999999999998],[1473307200,0.39290000000000003],[1473393600,0.40029999999999999],[1473480000,0.39789999999999998],[1473566400,0.39789999999999998],[1473652800,0.39789999999999998],[1473739200,0.40749999999999997],[1473825600,0.40629999999999999],[1473912000,0.42399999999999999],[1473998400,0.41830000000000001],[1474084800,0.41699999999999998],[1474171200,0.41699999999999998],[1474257600,0.41699999999999998],[1474344000,0.42030000000000001],[1474430400,0.42480000000000001],[1474516800,0.434],[1474603200,0.43380000000000002],[1474689600,0.42949999999999999],[1474776000,0.42949999999999999],[1474862400,0.42949999999999999],[1474948800,0.42909999999999998],[1475035200,0.43209999999999998],[1475121600,0.4239],[1475208000,0.40960000000000002],[1475294400,0.41220000000000001],[1475380800,0.41220000000000001],[1475467200,0.41220000000000001],[1475553600,0.41310000000000002],[1475640000,0.41339999999999999],[1475726400,0.41760000000000003],[1475812800,0.41049999999999998],[1475899200,0.4173],[1475985600,0.4173],[1476072000,0.4173],[1476158400,0.43259999999999998],[1476244800,0.42770000000000002],[1476331200,0.40970000000000001],[1476417600,0.40579999999999999],[1476504000,0.3911],[1476590400,0.3911],[1476676800,0.3911],[1476763200,0.39100000000000001],[1476849600,0.39500000000000002],[1476936000,0.40010000000000001],[1477022400,0.40279999999999999],[1477108800,0.39929999999999999],[1477195200,0.39929999999999999],[1477281600,0.39929999999999999],[1477368000,0.39369999999999999],[1477454400,0.3931],[1477540800,0.38679999999999998],[1477627200,0.3851],[1477713600,0.39650000000000002],[1477800000,0.39650000000000002],[1477886400,0.39650000000000002],[1477972800,0.40329999999999999],[1478059200,0.43719999999999998],[1478145600,0.44169999999999998],[1478232000,0.44690000000000002],[1478318400,0.442],[1478404800,0.442],[1478494800,0.442],[1478581200,0.4632],[1478667600,0.46079999999999999],[1478754000,0.52890000000000004],[1478840400,0.51439999999999997],[1478926800,0.50260000000000005],[1479013200,0.50260000000000005],[1479099600,0.50260000000000005],[1479186000,0.51039999999999996],[1479272400,0.53149999999999997],[1479358800,0.52039999999999997],[1479445200,0.53790000000000004],[1479531600,0.51580000000000004],[1479618000,0.51580000000000004],[1479704400,0.51580000000000004],[1479790800,0.52929999999999999],[1479877200,0.50760000000000005],[1479963600,0.51459999999999995],[1480050000,0.51459999999999995],[1480136400,0.52329999999999999],[1480222800,0.52329999999999999],[1480309200,0.52329999999999999],[1480395600,0.49159999999999998],[1480482000,0.48709999999999998],[1480568400,0.47639999999999999],[1480654800,0.49809999999999999],[1480741200,0.4955],[1480827600,0.4955],[1480914000,0.4955],[1481000400,0.49059999999999998],[1481086800,0.49009999999999998],[1481173200,0.47689999999999999],[1481259600,0.48520000000000002],[1481346000,0.4698],[1481432400,0.4698],[1481518800,0.4698],[1481605200,0.46489999999999998],[1481691600,0.45879999999999999],[1481778000,0.45540000000000003],[1481864400,0.45590000000000003],[1481950800,0.45000000000000001],[1482037200,0.45000000000000001],[1482123600,0.45000000000000001],[1482210000,0.43940000000000001],[1482296400,0.443],[1482382800,0.43930000000000002],[1482469200,0.434],[1482555600,0.44109999999999999],[1482642000,0.44109999999999999],[1482728400,0.44109999999999999],[1482814800,0.44109999999999999],[1482901200,0.37359999999999999],[1482987600,0.38140000000000002],[1483074000,0.38469999999999999],[1483160400,0.38150000000000001],[1483246800,0.38150000000000001],[1483333200,0.38150000000000001],[1483419600,0.38150000000000001],[1483506000,0.3836],[1483592400,0.39750000000000002],[1483678800,0.39789999999999998],[1483765200,0.41270000000000001],[1483851600,0.41270000000000001],[1483938000,0.41270000000000001],[1484024400,0.42049999999999998],[1484110800,0.42320000000000002],[1484197200,0.40279999999999999],[1484283600,0.42649999999999999],[1484370000,0.42749999999999999],[1484456400,0.42749999999999999],[1484542800,0.42749999999999999],[1484629200,0.42749999999999999],[1484715600,0.42449999999999999],[1484802000,0.43049999999999999],[1484888400,0.43230000000000002],[1484974800,0.4294],[1485061200,0.4294],[1485147600,0.4294],[1485234000,0.42899999999999999],[1485320400,0.42349999999999999],[1485406800,0.42109999999999997],[1485493200,0.41830000000000001],[1485579600,0.41830000000000001],[1485666000,0.41830000000000001],[1485752400,0.41830000000000001],[1485838800,0.40949999999999998],[1485925200,0.43009999999999998],[1486011600,0.42420000000000002],[1486098000,0.42459999999999998],[1486184400,0.43190000000000001],[1486270800,0.43190000000000001],[1486357200,0.43190000000000001],[1486443600,0.4345],[1486530000,0.42699999999999999],[1486616400,0.43319999999999997],[1486702800,0.43959999999999999],[1486789200,0.42180000000000001],[1486875600,0.42180000000000001],[1486962000,0.42180000000000001],[1487048400,0.43080000000000002],[1487134800,0.43919999999999998],[1487221200,0.45429999999999998],[1487307600,0.4556],[1487394000,0.45689999999999997],[1487480400,0.45689999999999997],[1487566800,0.45689999999999997],[1487653200,0.45689999999999997],[1487739600,0.4577],[1487826000,0.45169999999999999],[1487912400,0.44319999999999998],[1487998800,0.43930000000000002],[1488085200,0.43930000000000002],[1488171600,0.43930000000000002],[1488258000,0.45950000000000002],[1488344400,0.46239999999999998],[1488430800,0.48309999999999997],[1488517200,0.47510000000000002],[1488603600,0.48209999999999997],[1488690000,0.48209999999999997],[1488776400,0.48209999999999997],[1488862800,0.47599999999999998],[1488949200,0.46989999999999998],[1489035600,0.4698],[1489122000,0.46750000000000003],[1489208400,0.4733],[1489294800,0.4733],[1489377600,0.4733],[1489464000,0.47639999999999999],[1489550400,0.46739999999999998],[1489636800,0.46870000000000001],[1489723200,0.46160000000000001],[1489809600,0.46060000000000001],[1489896000,0.46060000000000001],[1489982400,0.46060000000000001],[1490068800,0.46729999999999999],[1490155200,0.43230000000000002],[1490241600,0.43730000000000002],[1490328000,0.43759999999999999],[1490414400,0.43869999999999998],[1490500800,0.43869999999999998],[1490587200,0.43869999999999998],[1490673600,0.44379999999999997],[1490760000,0.44490000000000002],[1490846400,0.438],[1490932800,0.43319999999999997],[1491019200,0.43359999999999999],[1491105600,0.43359999999999999],[1491192000,0.43359999999999999],[1491278400,0.43719999999999998],[1491364800,0.43990000000000001],[1491451200,0.43380000000000002],[1491537600,0.44519999999999998],[1491624000,0.44800000000000001],[1491710400,0.44800000000000001],[1491796800,0.44800000000000001],[1491883200,0.44750000000000001],[1491969600,0.45000000000000001],[1492056000,0.45700000000000002],[1492142400,0.46939999999999998],[1492228800,0.46939999999999998],[1492315200,0.46939999999999998],[1492401600,0.46939999999999998],[1492488000,0.47299999999999998],[1492574400,0.47339999999999999],[1492660800,0.4703],[1492747200,0.47249999999999998],[1492833600,0.46510000000000001],[1492920000,0.46510000000000001],[1493006400,0.46510000000000001],[1493092800,0.46260000000000001],[1493179200,0.46829999999999999],[1493265600,0.47099999999999997],[1493352000,0.47789999999999999],[1493438400,0.47810000000000002],[1493524800,0.47810000000000002],[1493611200,0.47810000000000002],[1493697600,null],[1525233600,0.31209999999999999],[1525320000,0.32319999999999999],[1525406400,0.32400000000000001],[1525492800,null],[1525752000,0.32379999999999998],[1525838400,0.32169999999999999],[1525924800,0.3296],[1526011200,0.33179999999999998],[1526097600,0.34210000000000002],[1526184000,0.34210000000000002],[1526270400,0.34210000000000002],[1526356800,0.34460000000000002],[1526443200,0.34229999999999999],[1526529600,0.34820000000000001],[1526616000,0.34339999999999998],[1526702400,0.34129999999999999],[1526788800,0.34129999999999999],[1526875200,0.34129999999999999],[1526961600,0.33460000000000001],[1527048000,0.33160000000000001],[1527134400,0.33279999999999998],[1527220800,0.33289999999999997],[1527307200,0.33350000000000002],[1527393600,0.33350000000000002],[1527480000,0.33350000000000002],[1527566400,0.33350000000000002],[1527652800,0.33360000000000001],[1527739200,0.34189999999999998],[1527825600,0.36230000000000001],[1527912000,0.3679],[1527998400,0.3679],[1528084800,0.3679],[1528171200,0.3679],[1528257600,0.37480000000000002],[1528344000,0.38900000000000001],[1528430400,0.39140000000000003],[1528516800,0.38879999999999998],[1528603200,0.38879999999999998],[1528689600,0.38879999999999998],[1528776000,0.39689999999999998],[1528862400,0.41320000000000001],[1528948800,0.40339999999999998],[1529035200,0.38819999999999999],[1529121600,0.3836],[1529208000,0.3836],[1529294400,0.3836],[1529380800,0.38869999999999999],[1529467200,0.38819999999999999],[1529553600,0.39169999999999999],[1529640000,0.39389999999999997],[1529726400,0.39929999999999999],[1529812800,0.39929999999999999],[1529899200,0.39929999999999999],[1529985600,0.39939999999999998],[1530072000,0.39319999999999999],[1530158400,0.39240000000000003],[1530244800,0.39119999999999999],[1530331200,0.39939999999999998],[1530417600,0.39939999999999998],[1530504000,0.39939999999999998],[1530590400,0.4017],[1530676800,0.41010000000000002],[1530763200,0.41010000000000002],[1530849600,0.4093],[1530936000,0.41489999999999999],[1531022400,0.41489999999999999],[1531108800,0.41489999999999999],[1531195200,0.40899999999999997],[1531281600,0.41149999999999998],[1531368000,0.41270000000000001],[1531454400,0.41570000000000001],[1531540800,0.4168],[1531627200,0.4168],[1531713600,0.4168],[1531800000,0.40920000000000001],[1531886400,0.40239999999999998],[1531972800,0.40300000000000002],[1532059200,0.41830000000000001],[1532145600,0.41830000000000001],[1532232000,0.41830000000000001],[1532318400,0.41830000000000001],[1532404800,0.41360000000000002],[1532491200,0.41670000000000001],[1532577600,0.42709999999999998],[1532664000,0.42699999999999999],[1532750400,0.44019999999999998],[1532836800,0.44019999999999998],[1532923200,0.44019999999999998],[1533009600,0.41970000000000002],[1533096000,0.4234],[1533182400,0.41849999999999998],[1533268800,0.42570000000000002],[1533355200,0.42549999999999999],[1533441600,0.42549999999999999],[1533528000,0.42549999999999999],[1533614400,0.42249999999999999],[1533700800,0.42920000000000003],[1533787200,0.41909999999999997],[1533873600,0.41949999999999998],[1533960000,0.4284],[1534046400,0.4284],[1534132800,0.4284],[1534219200,0.43099999999999999],[1534305600,0.43530000000000002],[1534392000,0.4299],[1534478400,0.43030000000000002],[1534564800,0.43419999999999997],[1534651200,0.43419999999999997],[1534737600,0.43419999999999997],[1534824000,0.43149999999999999],[1534910400,0.43369999999999997],[1534996800,0.43919999999999998],[1535083200,0.43740000000000001],[1535169600,0.43309999999999998],[1535256000,0.43309999999999998],[1535342400,0.43309999999999998],[1535428800,0.43459999999999999],[1535515200,0.43730000000000002],[1535601600,0.4446],[1535688000,0.44590000000000002],[1535774400,0.44569999999999999],[1535860800,0.44569999999999999],[1535947200,0.44569999999999999],[1536033600,0.44569999999999999],[1536120000,0.44890000000000002],[1536206400,0.44979999999999998],[1536292800,0.44869999999999999],[1536379200,0.45319999999999999],[1536465600,0.45319999999999999],[1536552000,0.45319999999999999],[1536638400,0.45569999999999999],[1536724800,0.4612],[1536811200,0.45319999999999999],[1536897600,0.4536],[1536984000,0.45750000000000002],[1537070400,0.45750000000000002],[1537156800,0.45750000000000002],[1537243200,0.4476],[1537329600,0.45529999999999998],[1537416000,0.45350000000000001],[1537502400,0.45850000000000002],[1537588800,0.4516],[1537675200,0.4516],[1537761600,0.4516],[1537848000,0.45650000000000002],[1537934400,0.4662],[1538020800,0.46879999999999999],[1538107200,0.45789999999999997],[1538193600,0.4516],[1538280000,0.4516],[1538366400,0.4516],[1538452800,0.47670000000000001],[1538539200,0.47689999999999999],[1538625600,0.48130000000000001],[1538712000,0.46389999999999998],[1538798400,0.46010000000000001],[1538884800,0.46010000000000001],[1538971200,0.46010000000000001],[1539057600,0.45350000000000001],[1539144000,0.43980000000000002],[1539230400,0.42159999999999997],[1539316800,0.41849999999999998],[1539403200,0.42809999999999998],[1539489600,0.42809999999999998],[1539576000,0.42809999999999998],[1539662400,0.42799999999999999],[1539748800,0.43330000000000002],[1539835200,0.43130000000000002],[1539921600,0.42620000000000002],[1540008000,0.4158],[1540094400,0.4158],[1540180800,0.4158],[1540267200,0.40989999999999999],[1540353600,0.39860000000000001],[1540440000,0.36969999999999997],[1540526400,0.37359999999999999],[1540612800,0.31530000000000002],[1540699200,0.31530000000000002],[1540785600,0.31530000000000002],[1540872000,0.31240000000000001],[1540958400,null],[1541044800,0.32450000000000001],[1541131200,0.33279999999999998],[1541217600,0.32540000000000002],[1541304000,0.32540000000000002],[1541394000,0.32540000000000002],[1541480400,0.32979999999999998],[1541566800,0.3337],[1541653200,0.34870000000000001],[1541739600,0.3453],[1541826000,0.33210000000000001],[1541912400,0.33210000000000001],[1541998800,0.33210000000000001],[1542085200,0.31659999999999999],[1542171600,0.31330000000000002],[1542258000,null],[1542430800,0.32750000000000001],[1542517200,0.32750000000000001],[1542603600,0.32750000000000001],[1542690000,0.32679999999999998],[1542776400,0.32279999999999998],[1542862800,0.32819999999999999],[1542949200,0.32819999999999999],[1543035600,0.33189999999999997],[1543122000,0.33189999999999997],[1543208400,0.33189999999999997],[1543294800,0.32740000000000002],[1543381200,0.33379999999999999],[1543467600,0.34839999999999999],[1543554000,0.3584],[1543640400,0.35389999999999999],[1543726800,0.35389999999999999],[1543813200,0.35389999999999999],[1543899600,0.3619],[1543986000,0.3488],[1544072400,0.3488],[1544158800,0.35410000000000003],[1544245200,0.34489999999999998],[1544331600,0.34489999999999998],[1544418000,0.34489999999999998],[1544504400,0.34789999999999999],[1544590800,0.34839999999999999],[1544677200,0.35320000000000001],[1544763600,0.34789999999999999],[1544850000,0.34499999999999997],[1544936400,0.34499999999999997],[1545022800,0.34499999999999997],[1545109200,0.33560000000000001],[1545195600,0.32019999999999998],[1545282000,0.31569999999999998],[1545368400,0.31159999999999999],[1545454800,0.30370000000000003],[1545541200,0.30370000000000003],[1545627600,0.30370000000000003],[1545714000,0.3044],[1545800400,0.3044],[1545886800,0.32700000000000001],[1545973200,0.32600000000000001],[1546059600,0.3206],[1546146000,0.3206],[1546232400,0.3206],[1546318800,0.32479999999999998],[1546405200,0.32479999999999998],[1546491600,0.32729999999999998],[1546578000,0.3261],[1546664400,0.34110000000000001],[1546750800,0.34110000000000001],[1546837200,0.34110000000000001],[1546923600,0.35830000000000001],[1547010000,0.38300000000000001],[1547096400,0.39460000000000001],[1547182800,0.40289999999999998],[1547269200,0.40289999999999998],[1547355600,0.40289999999999998],[1547442000,0.40289999999999998],[1547528400,0.39979999999999999],[1547614800,0.40739999999999998],[1547701200,0.40539999999999998],[1547787600,0.40360000000000001],[1547874000,0.41810000000000003],[1547960400,0.41810000000000003],[1548046800,0.41810000000000003],[1548133200,0.41810000000000003],[1548219600,0.40460000000000002],[1548306000,0.40329999999999999],[1548392400,0.40439999999999998],[1548478800,0.41060000000000002],[1548565200,0.41060000000000002],[1548651600,0.41060000000000002],[1548738000,0.40970000000000001],[1548824400,0.41810000000000003],[1548910800,0.4325],[1548997200,0.44019999999999998],[1549083600,0.441],[1549170000,0.441],[1549256400,0.441],[1549342800,0.4365],[1549429200,0.43290000000000001],[1549515600,0.42870000000000003],[1549602000,0.41880000000000001],[1549688400,0.3695],[1549774800,0.3695],[1549861200,0.3695],[1549947600,0.37659999999999999],[1550034000,0.37530000000000002],[1550120400,0.38540000000000002],[1550206800,0.38540000000000002],[1550293200,0.4007],[1550379600,0.4007],[1550466000,0.4007],[1550552400,0.4007],[1550638800,0.39379999999999998],[1550725200,0.39040000000000002],[1550811600,0.38679999999999998],[1550898000,0.39250000000000002],[1550984400,0.39250000000000002],[1551070800,0.39250000000000002],[1551157200,0.39900000000000002],[1551243600,0.39269999999999999],[1551330000,0.40489999999999998],[1551416400,0.40960000000000002],[1551502800,0.40989999999999999],[1551589200,0.40989999999999999],[1551675600,0.40989999999999999],[1551762000,0.39579999999999999],[1551848400,0.39610000000000001],[1551934800,0.38550000000000001],[1552021200,0.38450000000000001],[1552107600,0.3871],[1552194000,0.3871],[1552276800,0.3871],[1552363200,0.3947],[1552449600,0.39589999999999997],[1552536000,0.40889999999999999],[1552622400,0.41370000000000001],[1552708800,0.41689999999999999],[1552795200,0.41689999999999999],[1552881600,0.41689999999999999],[1552968000,0.41210000000000002],[1553054400,0.40720000000000001],[1553140800,0.40939999999999999],[1553227200,0.42180000000000001],[1553313600,0.41820000000000002],[1553400000,0.41820000000000002],[1553486400,0.41820000000000002],[1553572800,0.41930000000000001],[1553659200,0.42609999999999998],[1553745600,0.42599999999999999],[1553832000,0.40739999999999998],[1553918400,0.41210000000000002],[1554004800,0.41210000000000002],[1554091200,0.41210000000000002],[1554177600,0.41370000000000001],[1554264000,0.41999999999999998],[1554350400,0.41210000000000002],[1554436800,0.41489999999999999],[1554523200,0.44500000000000001],[1554609600,0.44500000000000001],[1554696000,0.44500000000000001],[1554782400,0.44890000000000002],[1554868800,0.4456],[1554955200,0.4521],[1555041600,0.43869999999999998],[1555128000,0.437],[1555214400,0.437],[1555300800,0.437],[1555387200,0.43580000000000002],[1555473600,0.42509999999999998],[1555560000,0.39250000000000002],[1555646400,0.38529999999999998],[1555732800,0.38529999999999998],[1555819200,0.38529999999999998],[1555905600,0.38529999999999998],[1555992000,0.38319999999999999],[1556078400,0.39179999999999998],[1556164800,0.38190000000000002],[1556251200,0.3947],[1556337600,0.38500000000000001],[1556424000,0.38500000000000001],[1556510400,0.38500000000000001],[1556596800,0.38400000000000001],[1556683200,0.38240000000000002],[1556769600,null],[1557201600,0.31690000000000002],[1557288000,0.31319999999999998],[1557374400,0.315],[1557460800,0.3175],[1557547200,0.32040000000000002],[1557633600,0.32040000000000002],[1557720000,0.32040000000000002],[1557806400,null],[1558584000,0.33379999999999999],[1558670400,0.33169999999999999],[1558756800,0.3372],[1558843200,0.3372],[1558929600,0.3372],[1559016000,0.3372],[1559102400,0.33429999999999999],[1559188800,0.3286],[1559275200,0.33110000000000001],[1559361600,0.32219999999999999],[1559448000,0.32219999999999999],[1559534400,0.32219999999999999],[1559620800,0.33489999999999998],[1559707200,0.3402],[1559793600,0.3468],[1559880000,0.34449999999999997],[1559966400,0.35210000000000002],[1560052800,0.35210000000000002],[1560139200,0.35210000000000002],[1560225600,null],[1560830400,0.35849999999999999],[1560916800,0.36349999999999999],[1561003200,0.35980000000000001],[1561089600,0.36049999999999999],[1561176000,0.3569],[1561262400,0.3569],[1561348800,0.3569],[1561435200,0.35339999999999999],[1561521600,null],[1563422400,0.38269999999999998],[1563508800,0.38850000000000001],[1563595200,0.38090000000000002],[1563681600,0.38090000000000002],[1563768000,0.38090000000000002],[1563854400,0.38529999999999998],[1563940800,0.38529999999999998],[1564027200,0.37009999999999998],[1564113600,0.37019999999999997],[1564200000,0.37440000000000001],[1564286400,0.37440000000000001],[1564372800,0.37440000000000001],[1564459200,0.38140000000000002],[1564545600,0.378],[1564632000,0.37969999999999998],[1564718400,0.37419999999999998],[1564804800,0.37730000000000002],[1564891200,0.37730000000000002],[1564977600,0.37730000000000002],[1565064000,0.36840000000000001],[1565150400,0.38040000000000002],[1565236800,0.3795],[1565323200,0.38790000000000002],[1565409600,0.3871],[1565496000,0.3871],[1565582400,0.3871],[1565668800,0.38369999999999999],[1565755200,0.39589999999999997],[1565841600,0.38740000000000002],[1565928000,0.39000000000000001],[1566014400,0.39939999999999998],[1566100800,0.39939999999999998],[1566187200,0.39939999999999998],[1566273600,0.39760000000000001],[1566360000,0.3957],[1566446400,0.40100000000000002],[1566532800,0.39360000000000001],[1566619200,0.3871],[1566705600,0.3871],[1566792000,0.3871],[1566878400,0.38800000000000001],[1566964800,0.38569999999999999],[1567051200,0.37740000000000001],[1567137600,0.37409999999999999],[1567224000,0.36980000000000002],[1567310400,0.36980000000000002],[1567396800,0.36980000000000002],[1567483200,0.36980000000000002],[1567569600,null],[1567656000,0.36299999999999999],[1567742400,null],[1568779200,0.34870000000000001],[1568865600,0.35249999999999998],[1568952000,0.35320000000000001],[1569038400,0.36020000000000002],[1569124800,0.36020000000000002],[1569211200,0.36020000000000002],[1569297600,0.36359999999999998],[1569384000,0.36209999999999998],[1569470400,0.3609],[1569556800,0.35759999999999997],[1569643200,0.373],[1569729600,0.373],[1569816000,0.373],[1569902400,0.41820000000000002],[1569988800,0.42230000000000001],[1570075200,0.41560000000000002],[1570161600,0.41820000000000002],[1570248000,0.41830000000000001],[1570334400,0.41830000000000001],[1570420800,0.41830000000000001],[1570507200,0.41870000000000002],[1570593600,0.40489999999999998],[1570680000,0.40079999999999999],[1570766400,0.40889999999999999],[1570852800,0.41160000000000002],[1570939200,0.41160000000000002],[1571025600,0.41160000000000002],[1571112000,0.41060000000000002],[1571198400,0.41270000000000001],[1571284800,0.41370000000000001],[1571371200,0.42499999999999999],[1571457600,0.43269999999999997],[1571544000,0.43269999999999997],[1571630400,0.43269999999999997],[1571716800,0.49559999999999998],[1571803200,0.4788],[1571889600,0.48820000000000002],[1571976000,0.49130000000000001],[1572062400,0.49990000000000001],[1572148800,0.49990000000000001],[1572235200,0.49990000000000001],[1572321600,0.50829999999999997],[1572408000,0.50739999999999996],[1572494400,0.50460000000000005],[1572580800,0.51959999999999995],[1572667200,0.50939999999999996],[1572753600,0.50939999999999996],[1572843600,0.50939999999999996],[1572930000,0.50749999999999995],[1573016400,0.50080000000000002],[1573102800,0.51039999999999996],[1573189200,0.49259999999999998],[1573275600,0.5081],[1573362000,0.5081],[1573448400,0.5081],[1573534800,0.50949999999999995],[1573621200,0.52039999999999997],[1573707600,0.53000000000000003],[1573794000,0.53910000000000002],[1573880400,0.54730000000000001],[1573966800,0.54730000000000001],[1574053200,0.54730000000000001],[1574139600,0.55359999999999998],[1574226000,0.56589999999999996],[1574312400,0.58250000000000002],[1574398800,0.57669999999999999],[1574485200,0.56710000000000005],[1574571600,0.56710000000000005],[1574658000,0.56710000000000005],[1574744400,0.57369999999999999],[1574830800,0.57350000000000001],[1574917200,0.57330000000000003],[1575003600,0.57330000000000003],[1575090000,0.57030000000000003],[1575176400,0.57030000000000003],[1575262800,0.57030000000000003],[1575349200,0.55549999999999999],[1575435600,0.56669999999999998],[1575522000,0.56020000000000003],[1575608400,0.55549999999999999],[1575694800,0.55710000000000004],[1575781200,0.55710000000000004],[1575867600,0.55710000000000004],[1575954000,0.54069999999999996],[1576040400,0.53469999999999995],[1576126800,0.52170000000000005],[1576213200,0.51959999999999995],[1576299600,0.52859999999999996],[1576386000,0.52859999999999996],[1576472400,0.52859999999999996],[1576558800,0.53210000000000002],[1576645200,0.52400000000000002],[1576731600,0.52290000000000003],[1576818000,0.53029999999999999],[1576904400,0.54220000000000002],[1576990800,0.54220000000000002],[1577077200,0.54220000000000002],[1577163600,0.53169999999999995],[1577250000,0.53320000000000001],[1577336400,0.53320000000000001],[1577422800,0.52690000000000003],[1577509200,0.52749999999999997],[1577595600,0.52749999999999997],[1577682000,0.52749999999999997],[1577768400,0.53239999999999998],[1577854800,0.53220000000000001],[1577941200,0.53220000000000001],[1578027600,0.52259999999999995],[1578114000,0.52729999999999999],[1578200400,0.52729999999999999],[1578286800,0.52729999999999999],[1578373200,0.52270000000000005],[1578459600,0.52049999999999996],[1578546000,0.51890000000000003],[1578632400,0.52349999999999997],[1578718800,0.52869999999999995],[1578805200,0.52869999999999995],[1578891600,0.52869999999999995],[1578978000,0.49559999999999998],[1579064400,0.50129999999999997],[1579150800,0.49759999999999999],[1579237200,0.50080000000000002],[1579323600,0.5081],[1579410000,0.5081],[1579496400,0.5081],[1579582800,0.5081],[1579669200,0.50960000000000005],[1579755600,0.52049999999999996],[1579842000,0.53639999999999999],[1579928400,0.5333],[1580014800,0.5333],[1580101200,0.5333],[1580187600,0.52159999999999995],[1580274000,0.53069999999999995],[1580360400,0.52910000000000001],[1580446800,0.52280000000000004],[1580533200,0.51910000000000001],[1580619600,0.51910000000000001],[1580706000,0.51910000000000001],[1580792400,0.51939999999999997],[1580878800,0.52900000000000003],[1580965200,0.55320000000000003],[1581051600,0.55500000000000005],[1581138000,0.54520000000000002],[1581224400,0.54520000000000002],[1581310800,0.54520000000000002],[1581397200,0.5413],[1581483600,0.54900000000000004],[1581570000,0.55010000000000003],[1581656400,0.55449999999999999],[1581742800,0.55840000000000001],[1581829200,0.55840000000000001],[1581915600,0.55840000000000001],[1582002000,0.55840000000000001],[1582088400,0.56910000000000005],[1582174800,0.56659999999999999],[1582261200,0.5605],[1582347600,0.55649999999999999],[1582434000,0.55649999999999999],[1582520400,0.55649999999999999],[1582606800,0.55379999999999996],[1582693200,0.53200000000000003],[1582779600,0.53000000000000003],[1582866000,0.51380000000000003],[1582952400,0.53439999999999999],[1583038800,0.53439999999999999],[1583125200,0.53439999999999999],[1583211600,0.52810000000000001],[1583298000,0.5111],[1583384400,0.55030000000000001],[1583470800,0.5595],[1583557200,0.54310000000000003],[1583643600,0.54310000000000003],[1583726400,0.54310000000000003],[1583812800,0.50390000000000001],[1583899200,0.50660000000000005],[1583985600,0.49149999999999999],[1584072000,0.46279999999999999],[1584158400,0.48130000000000001],[1584244800,0.48130000000000001],[1584331200,0.48130000000000001],[1584417600,0.4551],[1584504000,0.4819],[1584590400,0.45689999999999997],[1584676800,0.46960000000000002],[1584763200,0.46829999999999999],[1584849600,0.46829999999999999],[1584936000,0.46829999999999999],[1585022400,0.45850000000000002],[1585108800,0.4738],[1585195200,0.49609999999999999],[1585281600,0.54479999999999995],[1585368000,0.51590000000000003],[1585454400,0.51590000000000003],[1585540800,0.51590000000000003],[1585627200,0.54279999999999995],[1585713600,0.53990000000000005],[1585800000,0.52370000000000005],[1585886400,0.56020000000000003],[1585972800,0.55100000000000005],[1586059200,0.55100000000000005],[1586145600,0.55100000000000005],[1586232000,0.58750000000000002],[1586318400,0.57779999999999998],[1586404800,0.56940000000000002],[1586491200,0.58209999999999995],[1586577600,0.58209999999999995],[1586664000,0.58209999999999995],[1586750400,0.58209999999999995],[1586836800,0.57699999999999996],[1586923200,0.59189999999999998],[1587009600,0.60109999999999997],[1587096000,0.6341],[1587182400,0.64880000000000004],[1587268800,0.64880000000000004],[1587355200,0.64880000000000004],[1587441600,0.66849999999999998],[1587528000,0.64749999999999996],[1587614400,0.65580000000000005],[1587700800,0.66810000000000003],[1587787200,0.67969999999999997],[1587873600,0.67969999999999997],[1587960000,0.67969999999999997],[1588046400,0.68620000000000003],[1588132800,0.67259999999999998],[1588219200,0.6482],[1588305600,0.64849999999999997],[1588392000,0.34470000000000001],[1588478400,0.34470000000000001],[1588564800,0.34470000000000001],[1588651200,0.36799999999999999],[1588737600,0.3916],[1588824000,0.38650000000000001],[1588910400,0.38669999999999999],[1588996800,0.37119999999999997],[1589083200,0.37119999999999997],[1589169600,0.37119999999999997],[1589256000,0.37759999999999999],[1589342400,0.38],[1589428800,0.37469999999999998],[1589515200,0.38290000000000002],[1589601600,0.38569999999999999],[1589688000,0.38569999999999999],[1589774400,0.38569999999999999],[1589860800,0.37609999999999999],[1589947200,0.37080000000000002],[1590033600,0.3619],[1590120000,0.35880000000000001],[1590206400,0.36309999999999998],[1590292800,0.36309999999999998],[1590379200,0.36309999999999998],[1590465600,0.36309999999999998],[1590552000,0.35220000000000001],[1590638400,0.35620000000000002],[1590724800,0.35949999999999999],[1590811200,0.37280000000000002],[1590897600,0.37280000000000002],[1590984000,0.37280000000000002],[1591070400,0.37659999999999999],[1591156800,0.37790000000000001],[1591243200,0.36009999999999998],[1591329600,null],[1591848000,0.36449999999999999],[1591934400,0.3488],[1592020800,0.35499999999999998],[1592107200,0.35499999999999998],[1592193600,0.35499999999999998],[1592280000,0.36549999999999999],[1592366400,0.36609999999999998],[1592452800,0.37009999999999998],[1592539200,0.37390000000000001],[1592625600,0.39340000000000003],[1592712000,0.39340000000000003],[1592798400,0.39340000000000003],[1592884800,0.39589999999999997],[1592971200,0.39639999999999997],[1593057600,0.3821],[1593144000,0.38840000000000002],[1593230400,0.3856],[1593316800,0.3856],[1593403200,0.3856],[1593489600,0.38279999999999997],[1593576000,0.39800000000000002],[1593662400,0.39789999999999998],[1593748800,0.40010000000000001],[1593835200,0.40010000000000001],[1593921600,0.40010000000000001],[1594008000,0.40010000000000001],[1594094400,0.40179999999999999],[1594180800,0.41710000000000003],[1594267200,0.41560000000000002],[1594353600,0.42920000000000003],[1594440000,0.41460000000000002],[1594526400,0.41460000000000002],[1594612800,0.41460000000000002],[1594699200,0.39810000000000001],[1594785600,0.40970000000000001],[1594872000,0.41949999999999998],[1594958400,0.41749999999999998],[1595044800,0.43140000000000001],[1595131200,0.43140000000000001],[1595217600,0.43140000000000001],[1595304000,0.43640000000000001],[1595390400,0.42430000000000001],[1595476800,0.4239],[1595563200,0.41460000000000002],[1595649600,0.41089999999999999],[1595736000,0.41089999999999999],[1595822400,0.41089999999999999],[1595908800,0.41439999999999999],[1595995200,0.41860000000000003],[1596081600,0.41360000000000002],[1596168000,0.41439999999999999],[1596254400,null],[1600142400,0.42499999999999999],[1600228800,0.4335],[1600315200,0.43390000000000001],[1600401600,0.42930000000000001],[1600488000,0.44209999999999999],[1600574400,0.44209999999999999],[1600660800,0.44209999999999999],[1600747200,0.44180000000000003],[1600833600,0.44940000000000002],[1600920000,0.44090000000000001],[1601006400,0.44590000000000002],[1601092800,0.46029999999999999],[1601179200,0.46029999999999999],[1601265600,0.46029999999999999],[1601352000,0.47210000000000002],[1601438400,0.47360000000000002],[1601524800,0.48749999999999999],[1601611200,0.49109999999999998],[1601697600,0.48380000000000001],[1601784000,0.48380000000000001],[1601870400,0.48380000000000001],[1601956800,0.50049999999999994],[1602043200,0.49380000000000002],[1602129600,0.49559999999999998],[1602216000,0.48649999999999999],[1602302400,0.4955],[1602388800,0.4955],[1602475200,0.4955],[1602561600,0.5111],[1602648000,0.52680000000000005],[1602734400,0.52039999999999997],[1602820800,0.50819999999999999],[1602907200,0.49690000000000001],[1602993600,0.49690000000000001],[1603080000,0.49690000000000001],[1603166400,0.4899],[1603252800,0.4919],[1603339200,0.48909999999999998],[1603425600,0.49530000000000002],[1603512000,0.4894],[1603598400,0.4894],[1603684800,0.4894],[1603771200,0.48920000000000002],[1603857600,0.496],[1603944000,0.48909999999999998],[1604030400,0.47970000000000002],[1604116800,null],[1604552400,0.44640000000000002],[1604638800,0.45279999999999998],[1604725200,null],[1608008400,0.4496],[1608094800,null],[1620878400,0.33200000000000002],[1620964800,0.32990000000000003],[1621051200,0.33500000000000002],[1621137600,0.33500000000000002],[1621224000,0.33500000000000002],[1621310400,null],[1621396800,0.33529999999999999],[1621483200,0.3357],[1621569600,0.34960000000000002],[1621656000,0.3453],[1621742400,0.3453],[1621828800,0.3453],[1621915200,0.3473],[1622001600,0.34300000000000003],[1622088000,0.34250000000000003],[1622174400,0.34229999999999999],[1622260800,0.35320000000000001],[1622347200,0.35320000000000001],[1622433600,0.35320000000000001],[1622520000,0.35320000000000001],[1622606400,0.3518],[1622692800,0.33750000000000002],[1622779200,null],[1623124800,0.34289999999999998],[1623211200,0.34389999999999998],[1623297600,0.34389999999999998],[1623384000,0.34870000000000001],[1623470400,0.34589999999999999],[1623556800,0.34589999999999999],[1623643200,0.34589999999999999],[1623729600,0.3458],[1623816000,0.34089999999999998],[1623902400,0.33689999999999998],[1623988800,0.34399999999999997],[1624075200,0.35249999999999998],[1624161600,0.35249999999999998],[1624248000,0.35249999999999998],[1624334400,0.35870000000000002],[1624420800,0.36259999999999998],[1624507200,0.35949999999999999],[1624593600,0.35809999999999997],[1624680000,0.35620000000000002],[1624766400,0.35620000000000002],[1624852800,0.35620000000000002],[1624939200,0.36570000000000003],[1625025600,0.35909999999999997],[1625112000,0.3569],[1625198400,0.35770000000000002],[1625284800,0.35639999999999999],[1625371200,0.35639999999999999],[1625457600,0.35639999999999999],[1625544000,0.35639999999999999],[1625630400,null],[1628049600,0.36870000000000003],[1628136000,0.38019999999999998],[1628222400,0.38240000000000002],[1628308800,0.37790000000000001],[1628395200,0.37790000000000001],[1628481600,0.37790000000000001],[1628568000,0.37390000000000001],[1628654400,null],[1628740800,0.37080000000000002],[1628827200,null],[1629259200,0.37390000000000001],[1629345600,0.3725],[1629432000,0.37130000000000002],[1629518400,0.37259999999999999],[1629604800,0.37259999999999999],[1629691200,0.37259999999999999],[1629777600,0.3866],[1629864000,0.39300000000000002],[1629950400,0.39650000000000002],[1630036800,0.39350000000000002],[1630123200,0.38919999999999999],[1630209600,0.38919999999999999],[1630296000,0.38919999999999999],[1630382400,0.39450000000000002],[1630468800,0.39229999999999998],[1630555200,null],[1631937600,0.36699999999999999],[1632024000,0.36699999999999999],[1632110400,0.36699999999999999],[1632196800,0.37259999999999999],[1632283200,0.38650000000000001],[1632369600,0.3962],[1632456000,0.38800000000000001],[1632542400,0.37580000000000002],[1632628800,0.37580000000000002],[1632715200,0.37580000000000002],[1632801600,0.3755],[1632888000,0.37180000000000002],[1632974400,0.378],[1633060800,0.3886],[1633147200,0.39479999999999998],[1633233600,0.39479999999999998],[1633320000,0.39479999999999998],[1633406400,0.39510000000000001],[1633492800,0.39419999999999999],[1633579200,0.38119999999999998],[1633665600,0.37309999999999999],[1633752000,0.36980000000000002],[1633838400,0.36980000000000002],[1633924800,0.36980000000000002],[1634011200,0.37109999999999999],[1634097600,0.38240000000000002],[1634184000,0.39439999999999997],[1634270400,0.4002],[1634356800,0.40749999999999997],[1634443200,0.40749999999999997],[1634529600,0.40749999999999997],[1634616000,0.41370000000000001],[1634702400,0.41789999999999999],[1634788800,0.41949999999999998],[1634875200,0.41689999999999999],[1634961600,0.4128],[1635048000,0.4128],[1635134400,0.4128],[1635220800,0.42549999999999999],[1635307200,0.433],[1635393600,0.42170000000000002],[1635480000,0.4279],[1635566400,0.4219],[1635652800,0.4219],[1635739200,0.4219],[1635825600,0.4229],[1635912000,0.42359999999999998],[1635998400,0.43330000000000002],[1636084800,0.4415],[1636171200,0.4461],[1636257600,0.4461],[1636347600,0.4461],[1636434000,0.4451],[1636520400,0.43590000000000001],[1636606800,0.42480000000000001],[1636693200,0.41470000000000001],[1636779600,0.42299999999999999],[1636866000,0.42299999999999999],[1636952400,0.42299999999999999],[1637038800,0.432],[1637125200,0.43070000000000003],[1637211600,0.43419999999999997],[1637298000,0.43359999999999999],[1637384400,0.43120000000000003],[1637470800,0.43120000000000003],[1637557200,0.43120000000000003],[1637643600,0.41289999999999999],[1637730000,0.4042],[1637816400,0.40160000000000001],[1637902800,0.40160000000000001],[1637989200,0.39290000000000003],[1638075600,0.39290000000000003],[1638162000,0.39290000000000003],[1638248400,0.38340000000000002],[1638334800,0.36849999999999999],[1638421200,0.3569],[1638507600,null],[1649304000,0.33379999999999999],[1649390400,0.34110000000000001],[1649476800,null],[1652500800,0.3594],[1652587200,0.3594],[1652673600,0.3594],[1652760000,0.37640000000000001],[1652846400,0.38429999999999997],[1652932800,0.37719999999999998],[1653019200,0.37980000000000003],[1653105600,0.37290000000000001],[1653192000,0.37290000000000001],[1653278400,0.37290000000000001],[1653364800,0.37040000000000001],[1653451200,0.3569],[1653537600,0.36299999999999999],[1653624000,0.3695],[1653710400,0.37690000000000001],[1653796800,0.37690000000000001],[1653883200,0.37690000000000001],[1653969600,0.37690000000000001],[1654056000,null],[1654315200,0.37580000000000002],[1654401600,0.37580000000000002],[1654488000,0.37580000000000002],[1654574400,0.38719999999999999],[1654660800,0.39200000000000002],[1654747200,0.39100000000000001],[1654833600,0.3836],[1654920000,0.37740000000000001],[1655006400,0.37740000000000001],[1655092800,0.37740000000000001],[1655179200,0.37619999999999998],[1655265600,0.3876],[1655352000,0.39079999999999998],[1655438400,0.38879999999999998],[1655524800,0.4304],[1655611200,0.4304],[1655697600,0.4304],[1655784000,0.4304],[1655870400,0.44190000000000002],[1655956800,0.43930000000000002],[1656043200,0.44729999999999998],[1656129600,0.4632],[1656216000,0.4632],[1656302400,0.4632],[1656388800,0.45729999999999998],[1656475200,0.4607],[1656561600,0.46210000000000001],[1656648000,0.45679999999999998],[1656734400,0.4703],[1656820800,0.4703],[1656907200,0.4703],[1656993600,0.4703],[1657080000,0.45729999999999998],[1657166400,0.45400000000000001],[1657252800,0.45910000000000001],[1657339200,0.45590000000000003],[1657425600,0.45590000000000003],[1657512000,0.45590000000000003],[1657598400,0.4587],[1657684800,0.45860000000000001],[1657771200,0.4546],[1657857600,0.45000000000000001],[1657944000,0.45419999999999999],[1658030400,0.45419999999999999],[1658116800,0.45419999999999999],[1658203200,0.43099999999999999],[1658289600,0.44190000000000002],[1658376000,0.44119999999999998],[1658462400,0.44490000000000002],[1658548800,0.44500000000000001],[1658635200,0.44500000000000001],[1658721600,0.44500000000000001],[1658808000,0.44850000000000001],[1658894400,0.46079999999999999],[1658980800,0.4597],[1659067200,0.46779999999999999],[1659153600,0.4783],[1659240000,0.4783],[1659326400,0.4783],[1659412800,0.46539999999999998],[1659499200,0.46839999999999998],[1659585600,0.45379999999999998],[1659672000,0.45590000000000003],[1659758400,0.45679999999999998],[1659844800,0.45679999999999998],[1659931200,0.45679999999999998],[1660017600,0.4637],[1660104000,0.46279999999999999],[1660190400,0.46310000000000001],[1660276800,0.4612],[1660363200,0.45229999999999998],[1660449600,0.45229999999999998],[1660536000,0.45229999999999998],[1660622400,0.44800000000000001],[1660708800,0.45450000000000002],[1660795200,0.45650000000000002],[1660881600,0.44969999999999999],[1660968000,0.4546],[1661054400,0.4546],[1661140800,0.4546],[1661227200,0.44290000000000002],[1661313600,0.43709999999999999],[1661400000,0.43940000000000001],[1661486400,0.43980000000000002],[1661572800,0.41610000000000003],[1661659200,0.41610000000000003],[1661745600,0.41610000000000003],[1661832000,0.4239],[1661918400,0.41760000000000003],[1662004800,0.4158],[1662091200,0.42009999999999997],[1662177600,0.41149999999999998],[1662264000,0.41149999999999998],[1662350400,0.41149999999999998],[1662436800,0.41149999999999998],[1662523200,0.40610000000000002],[1662609600,0.41620000000000001],[1662696000,0.41389999999999999],[1662782400,0.4214],[1662868800,0.4214],[1662955200,0.4214],[1663041600,0.4083],[1663128000,0.39439999999999997],[1663214400,0.3901],[1663300800,0.3785],[1663387200,0.3785],[1663473600,0.3785],[1663560000,0.3785],[1663646400,0.37269999999999998],[1663732800,0.378],[1663819200,0.37669999999999998],[1663905600,0.37169999999999997],[1663992000,0.36709999999999998],[1664078400,0.36709999999999998],[1664164800,0.36709999999999998],[1664251200,0.3579],[1664337600,0.35560000000000003],[1664424000,0.36009999999999998],[1664510400,0.35580000000000001],[1664596800,0.36009999999999998],[1664683200,0.36009999999999998],[1664769600,0.36009999999999998],[1664856000,0.36359999999999998],[1664942400,0.3679],[1665028800,0.3604],[1665115200,0.35659999999999997],[1665201600,0.34449999999999997],[1665288000,0.34449999999999997],[1665374400,0.34449999999999997],[1665460800,0.34439999999999998],[1665547200,0.34920000000000001],[1665633600,0.34699999999999998],[1665720000,0.34610000000000002],[1665806400,0.34389999999999998],[1665892800,0.34389999999999998],[1665979200,0.34389999999999998],[1666065600,0.35299999999999998],[1666152000,0.35270000000000001],[1666238400,0.3372],[1666324800,0.32679999999999998],[1666411200,0.33150000000000002],[1666497600,0.33150000000000002],[1666584000,0.33150000000000002],[1666670400,0.33179999999999998],[1666756800,0.33360000000000001],[1666843200,0.33660000000000001],[1666929600,0.34279999999999999],[1667016000,null],[1667448000,0.3251],[1667534400,null],[1667883600,0.33129999999999998],[1667970000,0.33800000000000002],[1668056400,0.35489999999999999],[1668142800,null],[1672981200,0.34250000000000003],[1673067600,null],[1676610000,0.41099999999999998],[1676696400,0.4113],[1676782800,0.4113],[1676869200,0.4113],[1676955600,0.4113],[1677042000,0.39800000000000002],[1677128400,0.4093],[1677214800,0.41199999999999998],[1677301200,0.41210000000000002],[1677387600,0.41210000000000002],[1677474000,0.41210000000000002],[1677560400,0.45540000000000003],[1677646800,0.45979999999999999],[1677733200,0.45590000000000003],[1677819600,0.45989999999999998],[1677906000,0.46920000000000001],[1677992400,0.46920000000000001],[1678078800,0.46920000000000001],[1678165200,0.45950000000000002],[1678251600,0.45639999999999997],[1678338000,0.4556],[1678424400,0.44800000000000001],[1678510800,0.443],[1678597200,0.443],[1678680000,0.443],[1678766400,0.50949999999999995],[1678852800,0.51649999999999996],[1678939200,0.51329999999999998],[1679025600,0.51239999999999997],[1679112000,0.51700000000000002],[1679198400,0.51700000000000002],[1679284800,0.51700000000000002],[1679371200,0.51549999999999996],[1679457600,0.51449999999999996],[1679544000,0.51090000000000002],[1679630400,0.50719999999999998],[1679716800,0.50829999999999997],[1679803200,0.50829999999999997],[1679889600,0.50829999999999997],[1679976000,0.51300000000000001],[1680062400,0.52339999999999998],[1680148800,0.51959999999999995],[1680235200,0.52300000000000002],[1680321600,0.52129999999999999],[1680408000,0.52129999999999999],[1680494400,0.52129999999999999],[1680580800,0.5212],[1680667200,0.52869999999999995],[1680753600,0.52669999999999995],[1680840000,0.52700000000000002],[1680926400,0.52700000000000002],[1681012800,0.52700000000000002],[1681099200,0.52700000000000002],[1681185600,0.52459999999999996],[1681272000,0.52839999999999998],[1681358400,0.53149999999999997],[1681444800,0.53700000000000003],[1681531200,0.53569999999999995],[1681617600,0.53569999999999995],[1681704000,0.53569999999999995],[1681790400,0.53500000000000003],[1681876800,0.53659999999999997],[1681963200,0.53920000000000001],[1682049600,0.53769999999999996],[1682136000,0.53320000000000001],[1682222400,0.53320000000000001],[1682308800,0.53320000000000001],[1682395200,0.53600000000000003],[1682481600,0.53139999999999998],[1682568000,0.52810000000000001],[1682654400,0.53149999999999997],[1682740800,0.52949999999999997],[1682827200,0.52949999999999997],[1682913600,0.52949999999999997],[1683000000,null],[1683259200,0.34229999999999999],[1683345600,null],[1695441600,0.34660000000000002],[1695528000,0.34660000000000002],[1695614400,0.34660000000000002],[1695700800,0.3503],[1695787200,0.3493],[1695873600,0.34239999999999998],[1695960000,0.34239999999999998],[1696046400,0.34179999999999999],[1696132800,0.34179999999999999],[1696219200,0.34179999999999999],[1696305600,0.33879999999999999],[1696392000,0.34079999999999999],[1696478400,0.34439999999999998],[1696564800,0.34050000000000002],[1696651200,0.3407],[1696737600,0.3407],[1696824000,0.3407],[1696910400,0.34549999999999997],[1696996800,0.34589999999999999],[1697083200,0.34610000000000002],[1697169600,0.3463],[1697256000,0.34699999999999998],[1697342400,0.34699999999999998],[1697428800,0.34699999999999998],[1697515200,0.34560000000000002],[1697601600,0.34860000000000002],[1697688000,0.34749999999999998],[1697774400,0.34699999999999998],[1697860800,0.34789999999999999],[1697947200,0.34789999999999999],[1698033600,0.34789999999999999],[1698120000,0.3523],[1698206400,0.35189999999999999],[1698292800,0.35210000000000002],[1698379200,0.34970000000000001],[1698465600,0.34749999999999998],[1698552000,0.34749999999999998],[1698638400,0.34749999999999998],[1698724800,0.3458],[1698811200,0.34510000000000002],[1698897600,0.34620000000000001],[1698984000,0.34860000000000002],[1699070400,0.34410000000000002],[1699156800,0.34410000000000002],[1699246800,0.34410000000000002],[1699333200,0.34189999999999998],[1699419600,0.33610000000000001],[1699506000,0.33750000000000002],[1699592400,0.33739999999999998],[1699678800,0.3362],[1699765200,0.3362],[1699851600,0.3362],[1699938000,0.3372],[1700024400,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085025600,0.45000000000000001],[1085112000,0.45900000000000002],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47189999999999999],[1085544000,0.4753],[1085630400,0.47660000000000002],[1085716800,0.47599999999999998],[1085803200,0.46910000000000002],[1085889600,0.46910000000000002],[1085976000,0.46910000000000002],[1086062400,0.46910000000000002],[1086148800,0.4783],[1086235200,0.48159999999999997],[1086321600,0.46829999999999999],[1086408000,0.47199999999999998],[1086494400,0.47199999999999998],[1086580800,0.47199999999999998],[1086667200,0.46479999999999999],[1086753600,0.4738],[1086840000,0.46650000000000003],[1086926400,0.46539999999999998],[1087012800,0.46539999999999998],[1087099200,0.46539999999999998],[1087185600,0.46539999999999998],[1087272000,0.46429999999999999],[1087358400,0.46829999999999999],[1087444800,0.46899999999999997],[1087531200,null],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.47489999999999999],[1087963200,0.49230000000000002],[1088049600,0.50529999999999997],[1088136000,0.5131],[1088222400,0.50970000000000004],[1088308800,0.50970000000000004],[1088395200,0.50970000000000004],[1088481600,0.52059999999999995],[1088568000,0.52749999999999997],[1088654400,0.52490000000000003],[1088740800,0.52539999999999998],[1088827200,0.53220000000000001],[1088913600,0.53220000000000001],[1089000000,0.53220000000000001],[1089086400,0.53220000000000001],[1089172800,0.53269999999999995],[1089259200,0.53449999999999998],[1089345600,0.51780000000000004],[1089432000,0.52700000000000002],[1089518400,0.52700000000000002],[1089604800,0.52700000000000002],[1089691200,0.51590000000000003],[1089777600,0.5181],[1089864000,0.5141],[1089950400,0.50849999999999995],[1090036800,0.48899999999999999],[1090123200,0.48899999999999999],[1090209600,0.48899999999999999],[1090296000,0.48430000000000001],[1090382400,0.4985],[1090468800,0.52959999999999996],[1090555200,0.53739999999999999],[1090641600,0.53259999999999996],[1090728000,0.53259999999999996],[1090814400,0.53259999999999996],[1090900800,0.5333],[1090987200,0.53790000000000004],[1091073600,0.5343],[1091160000,0.52590000000000003],[1091246400,0.52070000000000005],[1091332800,0.52070000000000005],[1091419200,0.52070000000000005],[1091505600,0.52410000000000001],[1091592000,0.51949999999999996],[1091678400,0.50970000000000004],[1091764800,0.49619999999999997],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.48459999999999998],[1092196800,0.49869999999999998],[1092283200,0.51419999999999999],[1092369600,0.50619999999999998],[1092456000,0.50309999999999999],[1092542400,0.50309999999999999],[1092628800,0.50309999999999999],[1092715200,0.50819999999999999],[1092801600,0.50939999999999996],[1092888000,0.52359999999999995],[1092974400,0.52100000000000002],[1093060800,0.52090000000000003],[1093147200,0.52090000000000003],[1093233600,0.52090000000000003],[1093320000,0.52949999999999997],[1093406400,0.53190000000000004],[1093492800,0.52280000000000004],[1093579200,0.51900000000000002],[1093665600,0.52139999999999997],[1093752000,0.52139999999999997],[1093838400,0.52139999999999997],[1093924800,0.52049999999999996],[1094011200,0.52659999999999996],[1094097600,0.54020000000000001],[1094184000,0.54849999999999999],[1094270400,0.55349999999999999],[1094356800,0.55349999999999999],[1094443200,0.55349999999999999],[1094529600,0.55349999999999999],[1094616000,0.56459999999999999],[1094702400,0.57240000000000002],[1094788800,0.56499999999999995],[1094875200,0.57069999999999999],[1094961600,0.57069999999999999],[1095048000,0.57069999999999999],[1095134400,0.56140000000000001],[1095220800,0.57430000000000003],[1095307200,0.58750000000000002],[1095393600,0.58609999999999995],[1095480000,0.59260000000000002],[1095566400,0.59260000000000002],[1095652800,0.59260000000000002],[1095739200,0.59040000000000004],[1095825600,0.58809999999999996],[1095912000,0.59299999999999997],[1095998400,0.59089999999999998],[1096084800,0.5968],[1096171200,0.5968],[1096257600,0.5968],[1096344000,0.59240000000000004],[1096430400,0.59899999999999998],[1096516800,0.60489999999999999],[1096603200,0.62539999999999996],[1096689600,0.61170000000000002],[1096776000,0.61170000000000002],[1096862400,0.61170000000000002],[1096948800,0.60099999999999998],[1097035200,0.5897],[1097121600,0.60419999999999996],[1097208000,0.59470000000000001],[1097294400,0.5887],[1097380800,0.5887],[1097467200,0.5887],[1097553600,0.58460000000000001],[1097640000,0.57779999999999998],[1097726400,0.56430000000000002],[1097812800,0.57650000000000001],[1097899200,0.57010000000000005],[1097985600,0.57010000000000005],[1098072000,0.57010000000000005],[1098158400,0.58179999999999998],[1098244800,0.58099999999999996],[1098331200,0.51200000000000001],[1098417600,0.54430000000000001],[1098504000,0.5423],[1098590400,0.5423],[1098676800,0.5423],[1098763200,0.502],[1098849600,0.49709999999999999],[1098936000,0.49809999999999999],[1099022400,null],[1099108800,0.4859],[1099195200,0.4859],[1099285200,0.4859],[1099371600,null],[1099544400,0.49020000000000002],[1099630800,null],[1100149200,0.50829999999999997],[1100235600,null],[1100322000,0.51500000000000001],[1100408400,0.51500000000000001],[1100494800,0.51500000000000001],[1100581200,null],[1101272400,0.5081],[1101358800,0.52139999999999997],[1101445200,0.52139999999999997],[1101531600,0.51970000000000005],[1101618000,0.51970000000000005],[1101704400,0.51970000000000005],[1101790800,0.53169999999999995],[1101877200,0.52149999999999996],[1101963600,0.53180000000000005],[1102050000,0.52710000000000001],[1102136400,0.50900000000000001],[1102222800,0.50900000000000001],[1102309200,0.50900000000000001],[1102395600,0.50309999999999999],[1102482000,null],[1104382800,0.51000000000000001],[1104469200,0.5252],[1104555600,0.52600000000000002],[1104642000,0.52600000000000002],[1104728400,0.52600000000000002],[1104814800,0.52649999999999997],[1104901200,0.51559999999999995],[1104987600,0.51490000000000002],[1105074000,0.51290000000000002],[1105160400,0.49609999999999999],[1105246800,0.49609999999999999],[1105333200,0.49609999999999999],[1105419600,0.5111],[1105506000,0.51870000000000005],[1105592400,0.51270000000000004],[1105678800,0.51080000000000003],[1105765200,0.51259999999999994],[1105851600,0.51259999999999994],[1105938000,0.51259999999999994],[1106024400,0.51259999999999994],[1106110800,0.50980000000000003],[1106197200,0.51270000000000004],[1106283600,0.51000000000000001],[1106370000,0.51429999999999998],[1106456400,0.51429999999999998],[1106542800,0.51429999999999998],[1106629200,0.5111],[1106715600,0.50109999999999999],[1106802000,0.505],[1106888400,0.4985],[1106974800,0.49759999999999999],[1107061200,0.49759999999999999],[1107147600,0.49759999999999999],[1107234000,null],[1118808000,0.41510000000000002],[1118894400,null],[1118980800,0.4204],[1119067200,0.41739999999999999],[1119153600,0.41739999999999999],[1119240000,0.41739999999999999],[1119326400,0.41320000000000001],[1119412800,0.41610000000000003],[1119499200,0.41930000000000001],[1119585600,0.40550000000000003],[1119672000,null],[1119931200,0.40339999999999998],[1120017600,0.41620000000000001],[1120104000,0.41070000000000001],[1120190400,0.40710000000000002],[1120276800,0.41930000000000001],[1120363200,0.41930000000000001],[1120449600,0.41930000000000001],[1120536000,0.41930000000000001],[1120622400,0.42799999999999999],[1120708800,0.41449999999999998],[1120795200,0.41589999999999999],[1120881600,0.41839999999999999],[1120968000,0.41839999999999999],[1121054400,0.41839999999999999],[1121140800,0.42320000000000002],[1121227200,0.41959999999999997],[1121313600,0.41720000000000002],[1121400000,0.41439999999999999],[1121486400,0.41070000000000001],[1121572800,0.41070000000000001],[1121659200,0.41070000000000001],[1121745600,0.40560000000000002],[1121832000,0.41649999999999998],[1121918400,0.40839999999999999],[1122004800,0.41339999999999999],[1122091200,0.41399999999999998],[1122177600,0.41399999999999998],[1122264000,0.41399999999999998],[1122350400,0.40179999999999999],[1122436800,null],[1122609600,0.41199999999999998],[1122696000,0.4148],[1122782400,0.4148],[1122868800,0.4148],[1122955200,0.42120000000000002],[1123041600,0.43180000000000002],[1123128000,0.43509999999999999],[1123214400,0.43619999999999998],[1123300800,0.42830000000000001],[1123387200,0.42830000000000001],[1123473600,0.42830000000000001],[1123560000,0.42749999999999999],[1123646400,0.42570000000000002],[1123732800,0.4214],[1123819200,0.43070000000000003],[1123905600,0.42449999999999999],[1123992000,0.42449999999999999],[1124078400,0.42449999999999999],[1124164800,0.42870000000000003],[1124251200,0.41810000000000003],[1124337600,0.41610000000000003],[1124424000,0.41070000000000001],[1124510400,0.40770000000000001],[1124596800,0.40770000000000001],[1124683200,0.40770000000000001],[1124769600,0.40570000000000001],[1124856000,0.40689999999999998],[1124942400,0.40620000000000001],[1125028800,0.40189999999999998],[1125115200,0.40160000000000001],[1125201600,0.40160000000000001],[1125288000,0.40160000000000001],[1125374400,0.40400000000000003],[1125460800,0.4042],[1125547200,null],[1126065600,0.41489999999999999],[1126152000,null],[1126756800,0.41349999999999998],[1126843200,0.41089999999999999],[1126929600,0.4168],[1127016000,0.4168],[1127102400,0.4168],[1127188800,0.41599999999999998],[1127275200,null],[1129176000,0.41909999999999997],[1129262400,0.41149999999999998],[1129348800,null],[1130299200,0.4355],[1130385600,0.42020000000000002],[1130472000,0.41010000000000002],[1130558400,0.42080000000000001],[1130644800,0.42080000000000001],[1130734800,0.42080000000000001],[1130821200,0.42709999999999998],[1130907600,0.4214],[1130994000,0.4274],[1131080400,0.42330000000000001],[1131166800,0.41839999999999999],[1131253200,0.41839999999999999],[1131339600,0.41839999999999999],[1131426000,0.41589999999999999],[1131512400,0.41460000000000002],[1131598800,0.41060000000000002],[1131685200,0.41589999999999999],[1131771600,0.42420000000000002],[1131858000,0.42420000000000002],[1131944400,0.42420000000000002],[1132030800,0.42320000000000002],[1132117200,0.41830000000000001],[1132203600,0.42180000000000001],[1132290000,0.42380000000000001],[1132376400,0.42430000000000001],[1132462800,0.42430000000000001],[1132549200,0.42430000000000001],[1132635600,null],[1139288400,0.40460000000000002],[1139374800,null],[1140757200,0.39879999999999999],[1140843600,null],[1141189200,0.39600000000000002],[1141275600,0.39439999999999997],[1141362000,null],[1141707600,0.39369999999999999],[1141794000,0.39900000000000002],[1141880400,0.40200000000000002],[1141966800,0.40439999999999998],[1142053200,0.40289999999999998],[1142139600,0.40289999999999998],[1142226000,0.40289999999999998],[1142312400,0.4042],[1142398800,0.39810000000000001],[1142485200,null],[1143694800,0.45440000000000003],[1143781200,0.4224],[1143867600,null],[1146196800,0.45590000000000003],[1146283200,0.45550000000000002],[1146369600,0.45550000000000002],[1146456000,0.45550000000000002],[1146542400,null],[1146628800,0.40089999999999998],[1146715200,0.41060000000000002],[1146801600,0.40910000000000002],[1146888000,0.41089999999999999],[1146974400,0.41089999999999999],[1147060800,0.41089999999999999],[1147147200,0.41470000000000001],[1147233600,0.40789999999999998],[1147320000,0.40000000000000002],[1147406400,0.3987],[1147492800,0.38779999999999998],[1147579200,0.38779999999999998],[1147665600,0.38779999999999998],[1147752000,0.39200000000000002],[1147838400,0.39889999999999998],[1147924800,0.39350000000000002],[1148011200,0.38850000000000001],[1148097600,0.37969999999999998],[1148184000,0.37969999999999998],[1148270400,0.37969999999999998],[1148356800,null],[1148443200,0.38279999999999997],[1148529600,0.38650000000000001],[1148616000,0.39269999999999999],[1148702400,0.39069999999999999],[1148788800,0.39069999999999999],[1148875200,0.39069999999999999],[1148961600,0.39069999999999999],[1149048000,0.37869999999999998],[1149134400,null],[1149307200,0.42630000000000001],[1149393600,0.42630000000000001],[1149480000,0.42630000000000001],[1149566400,0.42349999999999999],[1149652800,0.42820000000000003],[1149739200,0.42699999999999999],[1149825600,0.42359999999999998],[1149912000,0.41239999999999999],[1149998400,0.41239999999999999],[1150084800,0.41239999999999999],[1150171200,0.40289999999999998],[1150257600,0.39400000000000002],[1150344000,0.39079999999999998],[1150430400,0.39040000000000002],[1150516800,0.3916],[1150603200,0.3916],[1150689600,0.3916],[1150776000,0.38550000000000001],[1150862400,0.37940000000000002],[1150948800,0.38829999999999998],[1151035200,0.38990000000000002],[1151121600,0.38109999999999999],[1151208000,0.38109999999999999],[1151294400,0.38109999999999999],[1151380800,0.38890000000000002],[1151467200,0.3846],[1151553600,0.39169999999999999],[1151640000,0.4133],[1151726400,0.4284],[1151812800,0.4284],[1151899200,0.4284],[1151985600,0.43309999999999998],[1152072000,0.43309999999999998],[1152158400,0.43209999999999998],[1152244800,0.4274],[1152331200,0.41599999999999998],[1152417600,0.41599999999999998],[1152504000,0.41599999999999998],[1152590400,0.41170000000000001],[1152676800,0.4163],[1152763200,0.40960000000000002],[1152849600,0.39979999999999999],[1152936000,0.40000000000000002],[1153022400,0.40000000000000002],[1153108800,0.40000000000000002],[1153195200,0.38950000000000001],[1153281600,0.38729999999999998],[1153368000,0.3987],[1153454400,0.38950000000000001],[1153540800,0.38679999999999998],[1153627200,0.38679999999999998],[1153713600,0.38679999999999998],[1153800000,0.39439999999999997],[1153886400,0.39539999999999997],[1153972800,0.37059999999999998],[1154059200,null],[1337227200,0.30919999999999997],[1337313600,0.3044],[1337400000,0.30259999999999998],[1337486400,0.30259999999999998],[1337572800,0.30259999999999998],[1337659200,0.31069999999999998],[1337745600,0.31530000000000002],[1337832000,0.31929999999999997],[1337918400,0.32400000000000001],[1338004800,0.32040000000000002],[1338091200,0.32040000000000002],[1338177600,0.32040000000000002],[1338264000,0.32040000000000002],[1338350400,0.32469999999999999],[1338436800,0.32240000000000002],[1338523200,0.3226],[1338609600,0.31480000000000002],[1338696000,0.31480000000000002],[1338782400,0.31480000000000002],[1338868800,0.31559999999999999],[1338955200,0.31890000000000002],[1339041600,0.32719999999999999],[1339128000,0.32790000000000002],[1339214400,0.33150000000000002],[1339300800,0.33150000000000002],[1339387200,0.33150000000000002],[1339473600,0.33589999999999998],[1339560000,0.33660000000000001],[1339646400,0.33079999999999998],[1339732800,0.3337],[1339819200,0.3327],[1339905600,0.3327],[1339992000,0.3327],[1340078400,0.33600000000000002],[1340164800,0.33779999999999999],[1340251200,0.32869999999999999],[1340337600,0.32650000000000001],[1340424000,0.32579999999999998],[1340510400,0.32579999999999998],[1340596800,0.32579999999999998],[1340683200,0.32740000000000002],[1340769600,0.33539999999999998],[1340856000,0.33950000000000002],[1340942400,0.34160000000000001],[1341028800,0.34770000000000001],[1341115200,0.34770000000000001],[1341201600,0.34770000000000001],[1341288000,0.35589999999999999],[1341374400,0.3644],[1341460800,0.3644],[1341547200,0.36170000000000002],[1341633600,0.3478],[1341720000,0.3478],[1341806400,0.3478],[1341892800,0.34870000000000001],[1341979200,0.34799999999999998],[1342065600,0.34799999999999998],[1342152000,0.3448],[1342238400,0.34949999999999998],[1342324800,0.34949999999999998],[1342411200,0.34949999999999998],[1342497600,0.34639999999999999],[1342584000,0.3493],[1342670400,0.3473],[1342756800,0.3453],[1342843200,0.34499999999999997],[1342929600,0.34499999999999997],[1343016000,0.34499999999999997],[1343102400,0.34260000000000002],[1343188800,0.34589999999999999],[1343275200,0.34320000000000001],[1343361600,0.35859999999999997],[1343448000,0.36969999999999997],[1343534400,0.36969999999999997],[1343620800,0.36969999999999997],[1343707200,0.36630000000000001],[1343793600,0.35880000000000001],[1343880000,0.3488],[1343966400,0.34720000000000001],[1344052800,0.36209999999999998],[1344139200,0.36209999999999998],[1344225600,0.36209999999999998],[1344312000,0.35870000000000002],[1344398400,0.35670000000000002],[1344484800,0.36030000000000001],[1344571200,0.35859999999999997],[1344657600,0.35909999999999997],[1344744000,0.35909999999999997],[1344830400,0.35909999999999997],[1344916800,0.36249999999999999],[1345003200,0.36209999999999998],[1345089600,0.36399999999999999],[1345176000,0.35339999999999999],[1345262400,0.35770000000000002],[1345348800,0.35770000000000002],[1345435200,0.35770000000000002],[1345521600,0.36199999999999999],[1345608000,0.3604],[1345694400,0.36320000000000002],[1345780800,0.35970000000000002],[1345867200,0.34939999999999999],[1345953600,0.34939999999999999],[1346040000,0.34939999999999999],[1346126400,0.35310000000000002],[1346212800,0.35320000000000001],[1346299200,0.3528],[1346385600,0.35439999999999999],[1346472000,0.35720000000000002],[1346558400,0.35720000000000002],[1346644800,0.35720000000000002],[1346731200,0.35720000000000002],[1346817600,0.36080000000000001],[1346904000,0.35809999999999997],[1346990400,0.3594],[1347076800,0.3604],[1347163200,0.3604],[1347249600,0.3604],[1347336000,0.36180000000000001],[1347422400,0.35670000000000002],[1347508800,0.35460000000000003],[1347595200,0.3609],[1347681600,0.3644],[1347768000,0.3644],[1347854400,0.3644],[1347940800,0.36370000000000002],[1348027200,0.3624],[1348113600,0.36459999999999998],[1348200000,0.35620000000000002],[1348286400,null],[1348545600,0.35630000000000001],[1348632000,0.35780000000000001],[1348718400,0.35759999999999997],[1348804800,0.36230000000000001],[1348891200,0.35759999999999997],[1348977600,0.35759999999999997],[1349064000,0.35759999999999997],[1349150400,0.3619],[1349236800,0.36530000000000001],[1349323200,0.37059999999999998],[1349409600,0.3715],[1349496000,0.37190000000000001],[1349582400,0.37190000000000001],[1349668800,0.37190000000000001],[1349755200,0.37030000000000002],[1349841600,0.36670000000000003],[1349928000,0.36849999999999999],[1350014400,0.37019999999999997],[1350100800,0.36780000000000002],[1350187200,0.36780000000000002],[1350273600,0.36780000000000002],[1350360000,0.36859999999999998],[1350446400,0.37509999999999999],[1350532800,0.37459999999999999],[1350619200,0.37219999999999998],[1350705600,null],[1351051200,0.35730000000000001],[1351137600,0.36059999999999998],[1351224000,0.3856],[1351310400,0.38990000000000002],[1351396800,0.38990000000000002],[1351483200,0.38990000000000002],[1351569600,0.38990000000000002],[1351656000,0.38990000000000002],[1351742400,0.38600000000000001],[1351828800,0.3846],[1351915200,0.37280000000000002],[1352001600,0.37280000000000002],[1352091600,0.37280000000000002],[1352178000,0.37019999999999997],[1352264400,0.37690000000000001],[1352350800,0.36820000000000003],[1352437200,0.36459999999999998],[1352523600,0.35770000000000002],[1352610000,0.35770000000000002],[1352696400,0.35770000000000002],[1352782800,0.36080000000000001],[1352869200,0.36149999999999999],[1352955600,0.35410000000000003],[1353042000,0.36159999999999998],[1353128400,0.36259999999999998],[1353214800,0.36259999999999998],[1353301200,0.36259999999999998],[1353387600,0.37930000000000003],[1353474000,0.38669999999999999],[1353560400,0.3876],[1353646800,0.3876],[1353733200,0.39079999999999998],[1353819600,0.39079999999999998],[1353906000,0.39079999999999998],[1353992400,0.40329999999999999],[1354078800,0.39400000000000002],[1354165200,0.40029999999999999],[1354251600,0.3982],[1354338000,0.39629999999999999],[1354424400,0.39629999999999999],[1354510800,0.39629999999999999],[1354597200,0.3931],[1354683600,0.38969999999999999],[1354770000,0.3891],[1354856400,0.38640000000000002],[1354942800,0.39419999999999999],[1355029200,0.39419999999999999],[1355115600,0.39419999999999999],[1355202000,0.3916],[1355288400,0.39500000000000002],[1355374800,0.3916],[1355461200,0.39379999999999998],[1355547600,0.38850000000000001],[1355634000,0.38850000000000001],[1355720400,0.38850000000000001],[1355806800,0.39500000000000002],[1355893200,0.40589999999999998],[1355979600,0.39900000000000002],[1356066000,0.40820000000000001],[1356152400,0.4047],[1356238800,0.4047],[1356325200,0.4047],[1356411600,0.40579999999999999],[1356498000,0.40579999999999999],[1356584400,0.39960000000000001],[1356670800,0.40210000000000001],[1356757200,0.40100000000000002],[1356843600,0.40100000000000002],[1356930000,0.40100000000000002],[1357016400,0.41110000000000002],[1357102800,0.41110000000000002],[1357189200,0.42599999999999999],[1357275600,0.41760000000000003],[1357362000,0.41909999999999997],[1357448400,0.41909999999999997],[1357534800,0.41909999999999997],[1357621200,0.41789999999999999],[1357707600,0.41889999999999999],[1357794000,0.41689999999999999],[1357880400,0.41320000000000001],[1357966800,0.41249999999999998],[1358053200,0.41249999999999998],[1358139600,0.41249999999999998],[1358226000,0.41020000000000001],[1358312400,0.40739999999999998],[1358398800,0.40339999999999998],[1358485200,0.40600000000000003],[1358571600,0.40639999999999998],[1358658000,0.40639999999999998],[1358744400,0.40639999999999998],[1358830800,0.40639999999999998],[1358917200,0.4133],[1359003600,0.41599999999999998],[1359090000,0.41830000000000001],[1359176400,0.41560000000000002],[1359262800,0.41560000000000002],[1359349200,0.41560000000000002],[1359435600,0.42599999999999999],[1359522000,0.4219],[1359608400,0.41899999999999998],[1359694800,0.41930000000000001],[1359781200,0.4289],[1359867600,0.4289],[1359954000,0.4289],[1360040400,0.4194],[1360126800,0.4299],[1360213200,0.43180000000000002],[1360299600,0.42549999999999999],[1360386000,0.42830000000000001],[1360472400,0.42830000000000001],[1360558800,0.42830000000000001],[1360645200,0.4274],[1360731600,0.4304],[1360818000,0.43070000000000003],[1360904400,0.42680000000000001],[1360990800,0.42680000000000001],[1361077200,0.42680000000000001],[1361163600,0.42680000000000001],[1361250000,0.42680000000000001],[1361336400,0.43230000000000002],[1361422800,0.42570000000000002],[1361509200,0.4244],[1361595600,0.42620000000000002],[1361682000,0.42620000000000002],[1361768400,0.42620000000000002],[1361854800,0.4304],[1361941200,0.42309999999999998],[1362027600,0.42959999999999998],[1362114000,0.44479999999999997],[1362200400,0.45750000000000002],[1362286800,0.45750000000000002],[1362373200,0.45750000000000002],[1362459600,0.45469999999999999],[1362546000,0.45450000000000002],[1362632400,0.4511],[1362718800,0.44469999999999998],[1362805200,0.44619999999999999],[1362891600,0.44619999999999999],[1362974400,0.44619999999999999],[1363060800,0.44140000000000001],[1363147200,0.43509999999999999],[1363233600,0.43280000000000002],[1363320000,0.42749999999999999],[1363406400,0.43859999999999999],[1363492800,0.43859999999999999],[1363579200,0.43859999999999999],[1363665600,0.44030000000000002],[1363752000,0.43759999999999999],[1363838400,0.44540000000000002],[1363924800,0.4536],[1364011200,0.45810000000000001],[1364097600,0.45810000000000001],[1364184000,0.45810000000000001],[1364270400,0.46139999999999998],[1364356800,0.47360000000000002],[1364443200,0.47060000000000002],[1364529600,0.47560000000000002],[1364616000,0.47560000000000002],[1364702400,0.47560000000000002],[1364788800,0.47560000000000002],[1364875200,0.47070000000000001],[1364961600,0.46899999999999997],[1365048000,0.46200000000000002],[1365134400,0.46929999999999999],[1365220800,0.47310000000000002],[1365307200,0.47310000000000002],[1365393600,0.47310000000000002],[1365480000,0.4798],[1365566400,0.47870000000000001],[1365652800,0.4819],[1365739200,0.48099999999999998],[1365825600,0.4793],[1365912000,0.4793],[1365998400,0.4793],[1366084800,0.46389999999999998],[1366171200,0.47749999999999998],[1366257600,0.47089999999999999],[1366344000,0.4582],[1366430400,0.4551],[1366516800,0.4551],[1366603200,0.4551],[1366689600,0.45929999999999999],[1366776000,0.46050000000000002],[1366862400,0.46100000000000002],[1366948800,0.4627],[1367035200,0.45000000000000001],[1367121600,0.45000000000000001],[1367208000,0.45000000000000001],[1367294400,0.45540000000000003],[1367380800,0.45979999999999999],[1367467200,null],[1367640000,0.31559999999999999],[1367726400,0.31559999999999999],[1367812800,0.31559999999999999],[1367899200,0.31459999999999999],[1367985600,0.32190000000000002],[1368072000,0.32500000000000001],[1368158400,null],[1371528000,0.3261],[1371614400,0.34029999999999999],[1371700800,0.33379999999999999],[1371787200,0.33169999999999999],[1371873600,0.34089999999999998],[1371960000,0.34089999999999998],[1372046400,0.34089999999999998],[1372132800,0.34150000000000003],[1372219200,0.34350000000000003],[1372305600,0.34910000000000002],[1372392000,0.3518],[1372478400,0.35099999999999998],[1372564800,0.35099999999999998],[1372651200,0.35099999999999998],[1372737600,0.35489999999999999],[1372824000,0.35610000000000003],[1372910400,0.35770000000000002],[1372996800,0.35770000000000002],[1373083200,0.36320000000000002],[1373169600,0.36320000000000002],[1373256000,0.36320000000000002],[1373342400,0.37019999999999997],[1373428800,0.37],[1373515200,0.36599999999999999],[1373601600,0.36509999999999998],[1373688000,0.35449999999999998],[1373774400,0.35449999999999998],[1373860800,0.35449999999999998],[1373947200,0.36249999999999999],[1374033600,0.36330000000000001],[1374120000,0.36159999999999998],[1374206400,0.36299999999999999],[1374292800,0.36499999999999999],[1374379200,0.36499999999999999],[1374465600,0.36499999999999999],[1374552000,0.36349999999999999],[1374638400,0.35930000000000001],[1374724800,0.35510000000000003],[1374811200,0.41920000000000002],[1374897600,0.43030000000000002],[1374984000,0.43030000000000002],[1375070400,0.43030000000000002],[1375156800,0.42430000000000001],[1375243200,0.42480000000000001],[1375329600,0.42449999999999999],[1375416000,0.43230000000000002],[1375502400,0.43230000000000002],[1375588800,0.43230000000000002],[1375675200,0.43230000000000002],[1375761600,0.43759999999999999],[1375848000,0.44090000000000001],[1375934400,0.43740000000000001],[1376020800,0.4375],[1376107200,0.43740000000000001],[1376193600,0.43740000000000001],[1376280000,0.43740000000000001],[1376366400,0.442],[1376452800,0.4355],[1376539200,0.42930000000000001],[1376625600,0.41670000000000001],[1376712000,0.42009999999999997],[1376798400,0.42009999999999997],[1376884800,0.42009999999999997],[1376971200,0.41660000000000003],[1377057600,0.42020000000000002],[1377144000,0.4158],[1377230400,0.4209],[1377316800,0.41959999999999997],[1377403200,0.41959999999999997],[1377489600,0.41959999999999997],[1377576000,0.41449999999999998],[1377662400,0.4153],[1377748800,0.4158],[1377835200,0.4173],[1377921600,0.41360000000000002],[1378008000,0.41360000000000002],[1378094400,0.41360000000000002],[1378180800,0.41360000000000002],[1378267200,0.42199999999999999],[1378353600,0.42749999999999999],[1378440000,0.42820000000000003],[1378526400,0.432],[1378612800,0.432],[1378699200,0.432],[1378785600,0.43819999999999998],[1378872000,0.44950000000000001],[1378958400,0.45689999999999997],[1379044800,0.45689999999999997],[1379131200,0.45639999999999997],[1379217600,0.45639999999999997],[1379304000,0.45639999999999997],[1379390400,0.45650000000000002],[1379476800,0.46010000000000001],[1379563200,0.46439999999999998],[1379649600,0.45810000000000001],[1379736000,0.45079999999999998],[1379822400,0.45079999999999998],[1379908800,0.45079999999999998],[1379995200,0.4471],[1380081600,0.4496],[1380168000,0.44269999999999998],[1380254400,0.45000000000000001],[1380340800,0.4476],[1380427200,0.4476],[1380513600,0.4476],[1380600000,0.45029999999999998],[1380686400,0.4582],[1380772800,0.4587],[1380859200,0.45639999999999997],[1380945600,0.46050000000000002],[1381032000,0.46050000000000002],[1381118400,0.46050000000000002],[1381204800,0.45900000000000002],[1381291200,0.45079999999999998],[1381377600,0.43330000000000002],[1381464000,0.43159999999999998],[1381550400,0.43630000000000002],[1381636800,0.43630000000000002],[1381723200,0.43630000000000002],[1381809600,0.44379999999999997],[1381896000,0.45119999999999999],[1381982400,0.45440000000000003],[1382068800,0.46189999999999998],[1382155200,0.4738],[1382241600,0.4738],[1382328000,0.4738],[1382414400,0.47860000000000003],[1382500800,0.47949999999999998],[1382587200,0.47689999999999999],[1382673600,0.4788],[1382760000,0.4919],[1382846400,0.4919],[1382932800,0.4919],[1383019200,0.4904],[1383105600,0.49249999999999999],[1383192000,0.48820000000000002],[1383278400,0.47649999999999998],[1383364800,0.46639999999999998],[1383451200,0.46639999999999998],[1383541200,0.46639999999999998],[1383627600,0.47089999999999999],[1383714000,0.4768],[1383800400,0.47889999999999999],[1383886800,0.46160000000000001],[1383973200,0.46889999999999998],[1384059600,0.46889999999999998],[1384146000,0.46889999999999998],[1384232400,0.46279999999999999],[1384318800,0.45850000000000002],[1384405200,0.47260000000000002],[1384491600,0.47849999999999998],[1384578000,0.47520000000000001],[1384664400,0.47520000000000001],[1384750800,0.47520000000000001],[1384837200,0.47989999999999999],[1384923600,0.47910000000000003],[1385010000,0.4788],[1385096400,0.48559999999999998],[1385182800,0.48249999999999998],[1385269200,0.48249999999999998],[1385355600,0.48249999999999998],[1385442000,0.4793],[1385528400,0.48759999999999998],[1385614800,0.49340000000000001],[1385701200,0.49340000000000001],[1385787600,0.49120000000000003],[1385874000,0.49120000000000003],[1385960400,0.49120000000000003],[1386046800,0.4904],[1386133200,0.48459999999999998],[1386219600,0.46700000000000003],[1386306000,0.47320000000000001],[1386392400,0.48899999999999999],[1386478800,0.48899999999999999],[1386565200,0.48899999999999999],[1386651600,0.49009999999999998],[1386738000,0.48730000000000001],[1386824400,0.47139999999999999],[1386910800,0.46800000000000003],[1386997200,0.46829999999999999],[1387083600,0.46829999999999999],[1387170000,0.46829999999999999],[1387256400,0.47420000000000001],[1387342800,0.46939999999999998],[1387429200,0.47660000000000002],[1387515600,0.46589999999999998],[1387602000,0.47420000000000001],[1387688400,0.47420000000000001],[1387774800,0.47420000000000001],[1387861200,0.4728],[1387947600,0.47389999999999999],[1388034000,0.47389999999999999],[1388120400,0.47570000000000001],[1388206800,0.4748],[1388293200,0.4748],[1388379600,0.4748],[1388466000,0.47089999999999999],[1388552400,0.47520000000000001],[1388638800,0.47520000000000001],[1388725200,0.46660000000000001],[1388811600,0.47110000000000002],[1388898000,0.47110000000000002],[1388984400,0.47110000000000002],[1389070800,0.46129999999999999],[1389157200,0.45979999999999999],[1389243600,0.4506],[1389330000,0.45179999999999998],[1389416400,0.44340000000000002],[1389502800,0.44340000000000002],[1389589200,0.44340000000000002],[1389675600,0.42759999999999998],[1389762000,0.43390000000000001],[1389848400,0.43130000000000002],[1389934800,0.4335],[1390021200,0.434],[1390107600,0.434],[1390194000,0.434],[1390280400,0.434],[1390366800,0.42530000000000001],[1390453200,0.42870000000000003],[1390539600,0.42759999999999998],[1390626000,0.42249999999999999],[1390712400,0.42249999999999999],[1390798800,0.42249999999999999],[1390885200,0.40350000000000003],[1390971600,0.4113],[1391058000,0.40029999999999999],[1391144400,0.40639999999999998],[1391230800,0.41149999999999998],[1391317200,0.41149999999999998],[1391403600,0.41149999999999998],[1391490000,0.40849999999999997],[1391576400,0.40939999999999999],[1391662800,0.41249999999999998],[1391749200,0.42220000000000002],[1391835600,0.42670000000000002],[1391922000,0.42670000000000002],[1392008400,0.42670000000000002],[1392094800,0.42280000000000001],[1392181200,0.42330000000000001],[1392267600,0.4204],[1392354000,0.4425],[1392440400,0.44159999999999999],[1392526800,0.44159999999999999],[1392613200,0.44159999999999999],[1392699600,0.44159999999999999],[1392786000,0.44290000000000002],[1392872400,0.44269999999999998],[1392958800,0.44359999999999999],[1393045200,0.47710000000000002],[1393131600,0.47710000000000002],[1393218000,0.47710000000000002],[1393304400,0.49569999999999997],[1393390800,0.49580000000000002],[1393477200,0.48999999999999999],[1393563600,0.49519999999999997],[1393650000,0.49619999999999997],[1393736400,0.49619999999999997],[1393822800,0.49619999999999997],[1393909200,0.49399999999999999],[1393995600,0.5212],[1394082000,0.50990000000000002],[1394168400,0.50860000000000005],[1394254800,0.51129999999999998],[1394341200,0.51129999999999998],[1394424000,0.51129999999999998],[1394510400,0.505],[1394596800,0.50390000000000001],[1394683200,0.50639999999999996],[1394769600,0.50649999999999995],[1394856000,0.504],[1394942400,0.504],[1395028800,0.504],[1395115200,0.50539999999999996],[1395201600,0.50049999999999994],[1395288000,0.48959999999999998],[1395374400,0.50180000000000002],[1395460800,0.49459999999999998],[1395547200,0.49459999999999998],[1395633600,0.49459999999999998],[1395720000,0.48980000000000001],[1395806400,0.47839999999999999],[1395892800,0.47099999999999997],[1395979200,0.46379999999999999],[1396065600,0.45679999999999998],[1396152000,0.45679999999999998],[1396238400,0.45679999999999998],[1396324800,0.4541],[1396411200,0.45679999999999998],[1396497600,0.45100000000000001],[1396584000,0.45340000000000003],[1396670400,0.42730000000000001],[1396756800,0.42730000000000001],[1396843200,0.42730000000000001],[1396929600,0.40429999999999999],[1397016000,0.41020000000000001],[1397102400,0.42330000000000001],[1397188800,0.3982],[1397275200,0.38350000000000001],[1397361600,0.38350000000000001],[1397448000,0.38350000000000001],[1397534400,0.38390000000000002],[1397620800,0.3841],[1397707200,0.40229999999999999],[1397793600,0.40649999999999997],[1397880000,0.40649999999999997],[1397966400,0.40649999999999997],[1398052800,0.40649999999999997],[1398139200,0.41930000000000001],[1398225600,0.42659999999999998],[1398312000,0.42309999999999998],[1398398400,0.39910000000000001],[1398484800,0.39500000000000002],[1398571200,0.39500000000000002],[1398657600,0.39500000000000002],[1398744000,0.3901],[1398830400,0.4012],[1398916800,0.40429999999999999],[1399003200,0.3231],[1399089600,0.32579999999999998],[1399176000,0.32579999999999998],[1399262400,0.32579999999999998],[1399348800,0.32890000000000003],[1399435200,null],[1402113600,0.3362],[1402200000,0.3362],[1402286400,0.3362],[1402372800,null],[1422507600,0.33429999999999999],[1422594000,null],[1422680400,0.33450000000000002],[1422766800,0.33450000000000002],[1422853200,0.33450000000000002],[1422939600,0.33960000000000001],[1423026000,0.34699999999999998],[1423112400,0.34379999999999999],[1423198800,0.3513],[1423285200,0.3463],[1423371600,0.3463],[1423458000,0.3463],[1423544400,0.3463],[1423630800,0.34899999999999998],[1423717200,0.35160000000000002],[1423803600,0.36020000000000002],[1423890000,0.36270000000000002],[1423976400,0.36270000000000002],[1424062800,0.36270000000000002],[1424149200,0.36270000000000002],[1424235600,null],[1425099600,0.36149999999999999],[1425186000,0.36149999999999999],[1425272400,0.36149999999999999],[1425358800,null],[1425445200,0.36009999999999998],[1425531600,null],[1425704400,0.34889999999999999],[1425790800,0.34889999999999999],[1425873600,0.34889999999999999],[1425960000,null],[1426046400,0.3473],[1426132800,null],[1426564800,0.35510000000000003],[1426651200,null],[1426824000,0.36030000000000001],[1426910400,null],[1427169600,0.36840000000000001],[1427256000,null],[1427774400,0.36890000000000001],[1427860800,0.36699999999999999],[1427947200,0.3659],[1428033600,0.36820000000000003],[1428120000,0.36820000000000003],[1428206400,0.36820000000000003],[1428292800,0.36820000000000003],[1428379200,0.37340000000000001],[1428465600,0.3654],[1428552000,0.36399999999999999],[1428638400,0.36849999999999999],[1428724800,0.38059999999999999],[1428811200,0.38059999999999999],[1428897600,0.38059999999999999],[1428984000,0.36659999999999998],[1429070400,0.36430000000000001],[1429156800,null],[1429588800,0.36409999999999998],[1429675200,0.36770000000000003],[1429761600,0.36749999999999999],[1429848000,0.37090000000000001],[1429934400,0.37159999999999999],[1430020800,0.37159999999999999],[1430107200,0.37159999999999999],[1430193600,0.37509999999999999],[1430280000,0.37519999999999998],[1430366400,0.37490000000000001],[1430452800,0.38619999999999999],[1430539200,null],[1431748800,0.3014],[1431835200,0.3014],[1431921600,0.3014],[1432008000,0.3029],[1432094400,0.30530000000000002],[1432180800,null],[1437105600,0.30130000000000001],[1437192000,0.30220000000000002],[1437278400,0.30220000000000002],[1437364800,0.30220000000000002],[1437451200,0.30509999999999998],[1437537600,0.30740000000000001],[1437624000,0.30159999999999998],[1437710400,0.3009],[1437796800,0.30299999999999999],[1437883200,0.30299999999999999],[1437969600,0.30299999999999999],[1438056000,0.29699999999999999],[1438142400,null],[1462939200,0.31469999999999998],[1463025600,null],[1463112000,0.31440000000000001],[1463198400,null],[1465531200,0.31940000000000002],[1465617600,null],[1465876800,0.31359999999999999],[1465963200,0.31680000000000003],[1466049600,0.3155],[1466136000,0.31580000000000003],[1466222400,null],[1466481600,0.31580000000000003],[1466568000,null],[1466740800,0.32540000000000002],[1466827200,0.32529999999999998],[1466913600,0.32529999999999998],[1467000000,0.32529999999999998],[1467086400,0.316],[1467172800,0.31929999999999997],[1467259200,0.33000000000000002],[1467345600,0.33839999999999998],[1467432000,0.34039999999999998],[1467518400,0.34039999999999998],[1467604800,0.34039999999999998],[1467691200,0.34039999999999998],[1467777600,0.34000000000000002],[1467864000,0.34010000000000001],[1467950400,0.33979999999999999],[1468036800,0.3448],[1468123200,0.3448],[1468209600,0.3448],[1468296000,0.34360000000000002],[1468382400,0.33939999999999998],[1468468800,0.33779999999999999],[1468555200,0.3382],[1468641600,0.3342],[1468728000,0.3342],[1468814400,0.3342],[1468900800,0.33400000000000002],[1468987200,0.33550000000000002],[1469073600,null],[1469246400,0.33429999999999999],[1469332800,0.33429999999999999],[1469419200,0.33429999999999999],[1469505600,0.32940000000000003],[1469592000,0.3322],[1469678400,null],[1493784000,0.30459999999999998],[1493870400,0.3039],[1493956800,0.3049],[1494043200,0.3105],[1494129600,0.3105],[1494216000,0.3105],[1494302400,0.30930000000000002],[1494388800,0.3054],[1494475200,0.30449999999999999],[1494561600,0.30470000000000003],[1494648000,0.30249999999999999],[1494734400,0.30249999999999999],[1494820800,0.30249999999999999],[1494907200,0.30620000000000003],[1494993600,0.30599999999999999],[1495080000,0.30709999999999998],[1495166400,0.307],[1495252800,0.3105],[1495339200,0.3105],[1495425600,0.3105],[1495512000,0.31380000000000002],[1495598400,0.31040000000000001],[1495684800,0.31219999999999998],[1495771200,0.314],[1495857600,0.31309999999999999],[1495944000,0.31309999999999999],[1496030400,0.31309999999999999],[1496116800,0.31309999999999999],[1496203200,0.31430000000000002],[1496289600,0.31740000000000002],[1496376000,0.316],[1496462400,0.31609999999999999],[1496548800,0.31609999999999999],[1496635200,0.31609999999999999],[1496721600,0.31540000000000001],[1496808000,null],[1496894400,0.31259999999999999],[1496980800,0.31369999999999998],[1497067200,null],[1497672000,0.312],[1497758400,0.312],[1497844800,0.312],[1497931200,0.31509999999999999],[1498017600,0.31580000000000003],[1498104000,0.30930000000000002],[1498190400,0.31059999999999999],[1498276800,0.31730000000000003],[1498363200,0.31730000000000003],[1498449600,0.31730000000000003],[1498536000,0.31440000000000001],[1498622400,0.31669999999999998],[1498708800,0.31780000000000003],[1498795200,0.31330000000000002],[1498881600,0.31919999999999998],[1498968000,0.31919999999999998],[1499054400,0.31919999999999998],[1499140800,0.32050000000000001],[1499227200,0.32050000000000001],[1499313600,0.32250000000000001],[1499400000,0.32279999999999998],[1499486400,0.32679999999999998],[1499572800,0.32679999999999998],[1499659200,0.32679999999999998],[1499745600,0.32919999999999999],[1499832000,0.32950000000000002],[1499918400,0.32590000000000002],[1500004800,0.32479999999999998],[1500091200,0.32319999999999999],[1500177600,0.32319999999999999],[1500264000,0.32319999999999999],[1500350400,0.32329999999999998],[1500436800,0.32579999999999998],[1500523200,0.33179999999999998],[1500609600,0.33019999999999999],[1500696000,0.3301],[1500782400,0.3301],[1500868800,0.3301],[1500955200,0.33229999999999998],[1501041600,0.33550000000000002],[1501128000,0.3337],[1501214400,0.32669999999999999],[1501300800,0.32700000000000001],[1501387200,0.32700000000000001],[1501473600,0.32700000000000001],[1501560000,0.32819999999999999],[1501646400,0.32750000000000001],[1501732800,0.32850000000000001],[1501819200,0.33260000000000001],[1501905600,0.33350000000000002],[1501992000,0.33350000000000002],[1502078400,0.33350000000000002],[1502164800,0.3362],[1502251200,0.33800000000000002],[1502337600,0.34150000000000003],[1502424000,0.34179999999999999],[1502510400,0.34129999999999999],[1502596800,0.34129999999999999],[1502683200,0.34129999999999999],[1502769600,0.34470000000000001],[1502856000,0.3417],[1502942400,0.34370000000000001],[1503028800,0.34329999999999999],[1503115200,0.34179999999999999],[1503201600,0.34179999999999999],[1503288000,0.34179999999999999],[1503374400,0.34320000000000001],[1503460800,0.34610000000000002],[1503547200,0.34599999999999997],[1503633600,0.34389999999999998],[1503720000,0.34279999999999999],[1503806400,0.34279999999999999],[1503892800,0.34279999999999999],[1503979200,0.33860000000000001],[1504065600,0.34000000000000002],[1504152000,0.34100000000000003],[1504238400,0.34379999999999999],[1504324800,0.34300000000000003],[1504411200,0.34300000000000003],[1504497600,0.34300000000000003],[1504584000,0.34300000000000003],[1504670400,0.34029999999999999],[1504756800,0.3392],[1504843200,0.34029999999999999],[1504929600,0.34010000000000001],[1505016000,0.34010000000000001],[1505102400,0.34010000000000001],[1505188800,0.34060000000000001],[1505275200,0.33939999999999998],[1505361600,0.33129999999999998],[1505448000,0.32840000000000003],[1505534400,0.33279999999999998],[1505620800,0.33279999999999998],[1505707200,0.33279999999999998],[1505793600,0.33169999999999999],[1505880000,0.33700000000000002],[1505966400,0.3387],[1506052800,0.3352],[1506139200,0.3347],[1506225600,0.3347],[1506312000,0.3347],[1506398400,0.33379999999999999],[1506484800,null],[1507780800,0.33789999999999998],[1507867200,0.33579999999999999],[1507953600,0.33600000000000002],[1508040000,0.33600000000000002],[1508126400,0.33600000000000002],[1508212800,0.33550000000000002],[1508299200,0.33310000000000001],[1508385600,0.33300000000000002],[1508472000,null],[1509076800,0.3458],[1509163200,0.35680000000000001],[1509249600,0.35680000000000001],[1509336000,0.35680000000000001],[1509422400,0.3503],[1509508800,0.35220000000000001],[1509595200,0.3508],[1509681600,0.35110000000000002],[1509768000,0.35220000000000001],[1509854400,0.35220000000000001],[1509944400,0.35220000000000001],[1510030800,0.35649999999999998],[1510117200,0.35599999999999998],[1510203600,0.3533],[1510290000,0.35410000000000003],[1510376400,0.3508],[1510462800,0.3508],[1510549200,0.3508],[1510635600,0.35099999999999998],[1510722000,0.35439999999999999],[1510808400,0.35070000000000001],[1510894800,0.35520000000000002],[1510981200,0.35749999999999998],[1511067600,0.35749999999999998],[1511154000,0.35749999999999998],[1511240400,0.35580000000000001],[1511326800,0.35449999999999998],[1511413200,0.3553],[1511499600,0.3553],[1511586000,0.35570000000000002],[1511672400,0.35570000000000002],[1511758800,0.35570000000000002],[1511845200,0.35570000000000002],[1511931600,0.35189999999999999],[1512018000,0.3488],[1512104400,0.35320000000000001],[1512190800,0.34789999999999999],[1512277200,0.34789999999999999],[1512363600,0.34789999999999999],[1512450000,0.34539999999999998],[1512536400,0.3397],[1512622800,null],[1514005200,0.34160000000000001],[1514091600,0.34160000000000001],[1514178000,0.34160000000000001],[1514264400,0.34160000000000001],[1514350800,null],[1514610000,0.34279999999999999],[1514696400,0.34279999999999999],[1514782800,0.34279999999999999],[1514869200,0.34279999999999999],[1514955600,null],[1515042000,0.3483],[1515128400,0.34960000000000002],[1515214800,0.35170000000000001],[1515301200,0.35170000000000001],[1515387600,0.35170000000000001],[1515474000,0.35659999999999997],[1515560400,0.35499999999999998],[1515646800,0.35570000000000002],[1515733200,0.35389999999999999],[1515819600,0.35770000000000002],[1515906000,0.35770000000000002],[1515992400,0.35770000000000002],[1516078800,0.35770000000000002],[1516165200,0.3569],[1516251600,0.35980000000000001],[1516338000,0.37690000000000001],[1516424400,0.38229999999999997],[1516510800,0.38229999999999997],[1516597200,0.38229999999999997],[1516683600,0.37940000000000002],[1516770000,0.38869999999999999],[1516856400,0.39850000000000002],[1516942800,0.39529999999999998],[1517029200,0.3931],[1517115600,0.3931],[1517202000,0.3931],[1517288400,0.39179999999999998],[1517374800,0.39100000000000001],[1517461200,0.39079999999999998],[1517547600,0.39219999999999999],[1517634000,0.38400000000000001],[1517720400,0.38400000000000001],[1517806800,0.38400000000000001],[1517893200,0.38279999999999997],[1517979600,0.37530000000000002],[1518066000,0.38159999999999999],[1518152400,0.37309999999999999],[1518238800,0.37109999999999999],[1518325200,0.37109999999999999],[1518411600,0.37109999999999999],[1518498000,0.37580000000000002],[1518584400,0.38719999999999999],[1518670800,0.38600000000000001],[1518757200,0.38890000000000002],[1518843600,0.39169999999999999],[1518930000,0.39169999999999999],[1519016400,0.39169999999999999],[1519102800,0.39169999999999999],[1519189200,0.39100000000000001],[1519275600,0.39140000000000003],[1519362000,0.39090000000000003],[1519448400,0.39369999999999999],[1519534800,0.39369999999999999],[1519621200,0.39369999999999999],[1519707600,0.38879999999999998],[1519794000,0.3775],[1519880400,0.37890000000000001],[1519966800,0.38150000000000001],[1520053200,0.3826],[1520139600,0.3826],[1520226000,0.3826],[1520312400,0.39169999999999999],[1520398800,0.39279999999999998],[1520485200,0.3891],[1520571600,0.38800000000000001],[1520658000,0.39379999999999998],[1520744400,0.39379999999999998],[1520827200,0.39379999999999998],[1520913600,0.39290000000000003],[1521000000,0.39889999999999998],[1521086400,0.39900000000000002],[1521172800,0.39679999999999999],[1521259200,0.39989999999999998],[1521345600,0.39989999999999998],[1521432000,0.39989999999999998],[1521518400,0.39929999999999999],[1521604800,0.40789999999999998],[1521691200,0.40539999999999998],[1521777600,0.39100000000000001],[1521864000,0.40110000000000001],[1521950400,0.40110000000000001],[1522036800,0.40110000000000001],[1522123200,0.40300000000000002],[1522209600,0.40100000000000002],[1522296000,0.39789999999999998],[1522382400,0.40400000000000003],[1522468800,0.40400000000000003],[1522555200,0.40400000000000003],[1522641600,0.40400000000000003],[1522728000,0.39660000000000001],[1522814400,0.39650000000000002],[1522900800,0.40150000000000002],[1522987200,0.40100000000000002],[1523073600,0.4002],[1523160000,0.4002],[1523246400,0.4002],[1523332800,0.40260000000000001],[1523419200,0.40350000000000003],[1523505600,0.40110000000000001],[1523592000,0.40799999999999997],[1523678400,0.40670000000000001],[1523764800,0.40670000000000001],[1523851200,0.40670000000000001],[1523937600,0.41339999999999999],[1524024000,0.42249999999999999],[1524110400,0.42570000000000002],[1524196800,0.4289],[1524283200,0.43020000000000003],[1524369600,0.43020000000000003],[1524456000,0.43020000000000003],[1524542400,0.4224],[1524628800,0.4385],[1524715200,0.42520000000000002],[1524801600,0.4249],[1524888000,0.4259],[1524974400,0.4259],[1525060800,0.4259],[1525147200,0.42480000000000001],[1525233600,null],[1525406400,0.31369999999999998],[1525492800,0.31769999999999998],[1525579200,0.31769999999999998],[1525665600,0.31769999999999998],[1525752000,0.32369999999999999],[1525838400,0.32190000000000002],[1525924800,0.32450000000000001],[1526011200,0.32869999999999999],[1526097600,0.33000000000000002],[1526184000,0.33000000000000002],[1526270400,0.33000000000000002],[1526356800,0.32779999999999998],[1526443200,0.32450000000000001],[1526529600,null],[1528862400,0.34350000000000003],[1528948800,null],[1529035200,0.34000000000000002],[1529121600,0.34139999999999998],[1529208000,0.34139999999999998],[1529294400,0.34139999999999998],[1529380800,0.34510000000000002],[1529467200,0.34250000000000003],[1529553600,0.3427],[1529640000,0.34360000000000002],[1529726400,0.34460000000000002],[1529812800,0.34460000000000002],[1529899200,0.34460000000000002],[1529985600,0.33589999999999998],[1530072000,0.3417],[1530158400,0.34889999999999999],[1530244800,0.35020000000000001],[1530331200,0.34749999999999998],[1530417600,0.34749999999999998],[1530504000,0.34749999999999998],[1530590400,0.34789999999999999],[1530676800,0.34420000000000001],[1530763200,0.34420000000000001],[1530849600,0.3458],[1530936000,0.35220000000000001],[1531022400,0.35220000000000001],[1531108800,0.35220000000000001],[1531195200,0.35709999999999997],[1531281600,0.3488],[1531368000,0.3498],[1531454400,0.3518],[1531540800,0.35160000000000002],[1531627200,0.35160000000000002],[1531713600,0.35160000000000002],[1531800000,0.3553],[1531886400,0.35349999999999998],[1531972800,0.35220000000000001],[1532059200,0.35160000000000002],[1532145600,0.35420000000000001],[1532232000,0.35420000000000001],[1532318400,0.35420000000000001],[1532404800,0.35859999999999997],[1532491200,0.35489999999999999],[1532577600,0.36890000000000001],[1532664000,0.3624],[1532750400,0.35620000000000002],[1532836800,0.35620000000000002],[1532923200,0.35620000000000002],[1533009600,0.35020000000000001],[1533096000,0.35010000000000002],[1533182400,0.3523],[1533268800,0.35449999999999998],[1533355200,0.35260000000000002],[1533441600,0.35260000000000002],[1533528000,0.35260000000000002],[1533614400,0.35170000000000001],[1533700800,0.34589999999999999],[1533787200,0.34279999999999999],[1533873600,0.34460000000000002],[1533960000,0.35060000000000002],[1534046400,0.35060000000000002],[1534132800,0.35060000000000002],[1534219200,0.35039999999999999],[1534305600,0.35189999999999999],[1534392000,0.3493],[1534478400,0.3488],[1534564800,0.35060000000000002],[1534651200,0.35060000000000002],[1534737600,0.35060000000000002],[1534824000,0.3508],[1534910400,0.34660000000000002],[1534996800,0.34910000000000002],[1535083200,0.35170000000000001],[1535169600,0.35320000000000001],[1535256000,0.35320000000000001],[1535342400,0.35320000000000001],[1535428800,0.35699999999999998],[1535515200,0.35749999999999998],[1535601600,0.36049999999999999],[1535688000,0.35820000000000002],[1535774400,0.3594],[1535860800,0.3594],[1535947200,0.3594],[1536033600,0.3594],[1536120000,0.36430000000000001],[1536206400,0.36209999999999998],[1536292800,0.35920000000000002],[1536379200,0.35560000000000003],[1536465600,0.35560000000000003],[1536552000,0.35560000000000003],[1536638400,0.35759999999999997],[1536724800,0.36559999999999998],[1536811200,0.35809999999999997],[1536897600,0.3604],[1536984000,0.35649999999999998],[1537070400,0.35649999999999998],[1537156800,0.35649999999999998],[1537243200,null],[1551330000,0.35010000000000002],[1551416400,0.35320000000000001],[1551502800,0.3664],[1551589200,0.3664],[1551675600,0.3664],[1551762000,0.35870000000000002],[1551848400,0.3579],[1551934800,0.35670000000000002],[1552021200,0.35709999999999997],[1552107600,0.36009999999999998],[1552194000,0.36009999999999998],[1552276800,0.36009999999999998],[1552363200,0.36249999999999999],[1552449600,0.36399999999999999],[1552536000,0.36720000000000003],[1552622400,0.36649999999999999],[1552708800,0.36699999999999999],[1552795200,0.36699999999999999],[1552881600,0.36699999999999999],[1552968000,0.36770000000000003],[1553054400,0.3654],[1553140800,0.36620000000000003],[1553227200,0.37140000000000001],[1553313600,0.36799999999999999],[1553400000,0.36799999999999999],[1553486400,0.36799999999999999],[1553572800,0.37030000000000002],[1553659200,0.36759999999999998],[1553745600,0.36470000000000002],[1553832000,0.3669],[1553918400,0.3674],[1554004800,0.3674],[1554091200,0.3674],[1554177600,0.37719999999999998],[1554264000,0.37759999999999999],[1554350400,0.37859999999999999],[1554436800,0.376],[1554523200,0.37990000000000002],[1554609600,0.37990000000000002],[1554696000,0.37990000000000002],[1554782400,0.37659999999999999],[1554868800,0.3735],[1554955200,0.37440000000000001],[1555041600,0.37769999999999998],[1555128000,0.3821],[1555214400,0.3821],[1555300800,0.3821],[1555387200,0.38429999999999997],[1555473600,0.37559999999999999],[1555560000,0.373],[1555646400,0.37559999999999999],[1555732800,0.37559999999999999],[1555819200,0.37559999999999999],[1555905600,0.37559999999999999],[1555992000,0.38],[1556078400,0.38400000000000001],[1556164800,0.36599999999999999],[1556251200,0.37790000000000001],[1556337600,0.38350000000000001],[1556424000,0.38350000000000001],[1556510400,0.38350000000000001],[1556596800,0.38369999999999999],[1556683200,0.39200000000000002],[1556769600,0.31080000000000002],[1556856000,0.31359999999999999],[1556942400,null],[1557201600,0.31929999999999997],[1557288000,0.31280000000000002],[1557374400,0.31280000000000002],[1557460800,0.31530000000000002],[1557547200,0.32150000000000001],[1557633600,0.32150000000000001],[1557720000,0.32150000000000001],[1557806400,0.32069999999999999],[1557892800,0.32919999999999999],[1557979200,0.33360000000000001],[1558065600,0.34129999999999999],[1558152000,0.34029999999999999],[1558238400,0.34029999999999999],[1558324800,0.34029999999999999],[1558411200,0.34339999999999998],[1558497600,0.34599999999999997],[1558584000,0.35010000000000002],[1558670400,0.3417],[1558756800,0.34160000000000001],[1558843200,0.34160000000000001],[1558929600,0.34160000000000001],[1559016000,0.34160000000000001],[1559102400,0.34150000000000003],[1559188800,0.34050000000000002],[1559275200,0.34239999999999998],[1559361600,0.34370000000000001],[1559448000,0.34370000000000001],[1559534400,0.34370000000000001],[1559620800,0.33589999999999998],[1559707200,0.33789999999999998],[1559793600,0.35849999999999999],[1559880000,0.36720000000000003],[1559966400,0.36709999999999998],[1560052800,0.36709999999999998],[1560139200,0.36709999999999998],[1560225600,0.37459999999999999],[1560312000,0.36990000000000001],[1560398400,0.37359999999999999],[1560484800,0.37459999999999999],[1560571200,0.37730000000000002],[1560657600,0.37730000000000002],[1560744000,0.37730000000000002],[1560830400,0.37819999999999998],[1560916800,0.3765],[1561003200,0.377],[1561089600,0.37709999999999999],[1561176000,0.37990000000000002],[1561262400,0.37990000000000002],[1561348800,0.37990000000000002],[1561435200,0.37730000000000002],[1561521600,0.36699999999999999],[1561608000,0.3629],[1561694400,0.3679],[1561780800,0.37659999999999999],[1561867200,0.37659999999999999],[1561953600,0.37659999999999999],[1562040000,0.37859999999999999],[1562126400,0.38080000000000003],[1562212800,0.38300000000000001],[1562299200,0.38300000000000001],[1562385600,0.38529999999999998],[1562472000,0.38529999999999998],[1562558400,0.38529999999999998],[1562644800,0.38850000000000001],[1562731200,0.39050000000000001],[1562817600,0.39989999999999998],[1562904000,0.40849999999999997],[1562990400,0.40799999999999997],[1563076800,0.40799999999999997],[1563163200,0.40799999999999997],[1563249600,0.40489999999999998],[1563336000,0.4042],[1563422400,0.4047],[1563508800,0.40600000000000003],[1563595200,0.40289999999999998],[1563681600,0.40289999999999998],[1563768000,0.40289999999999998],[1563854400,0.40279999999999999],[1563940800,0.4012],[1564027200,0.4304],[1564113600,0.4325],[1564200000,0.4345],[1564286400,0.4345],[1564372800,0.4345],[1564459200,0.43130000000000002],[1564545600,0.42199999999999999],[1564632000,0.42049999999999998],[1564718400,0.40999999999999998],[1564804800,0.40970000000000001],[1564891200,0.40970000000000001],[1564977600,0.40970000000000001],[1565064000,0.40250000000000002],[1565150400,0.41020000000000001],[1565236800,0.4194],[1565323200,0.43120000000000003],[1565409600,0.43469999999999998],[1565496000,0.43469999999999998],[1565582400,0.43469999999999998],[1565668800,0.43230000000000002],[1565755200,0.42899999999999999],[1565841600,0.41139999999999999],[1565928000,0.42359999999999998],[1566014400,0.42509999999999998],[1566100800,0.42509999999999998],[1566187200,0.42509999999999998],[1566273600,0.42159999999999997],[1566360000,0.42130000000000001],[1566446400,0.4244],[1566532800,0.42149999999999999],[1566619200,0.41959999999999997],[1566705600,0.41959999999999997],[1566792000,0.41959999999999997],[1566878400,0.42909999999999998],[1566964800,0.4304],[1567051200,0.42999999999999999],[1567137600,0.42820000000000003],[1567224000,0.4264],[1567310400,0.4264],[1567396800,0.4264],[1567483200,0.4264],[1567569600,0.42480000000000001],[1567656000,0.4254],[1567742400,0.42149999999999999],[1567828800,0.42059999999999997],[1567915200,0.42059999999999997],[1568001600,0.42059999999999997],[1568088000,0.3871],[1568174400,0.38329999999999997],[1568260800,0.37569999999999998],[1568347200,0.3851],[1568433600,0.375],[1568520000,0.375],[1568606400,0.375],[1568692800,0.38059999999999999],[1568779200,0.39460000000000001],[1568865600,0.38979999999999998],[1568952000,0.39579999999999999],[1569038400,0.39450000000000002],[1569124800,0.39450000000000002],[1569211200,0.39450000000000002],[1569297600,0.39439999999999997],[1569384000,0.39269999999999999],[1569470400,0.39739999999999998],[1569556800,0.39879999999999999],[1569643200,0.38529999999999998],[1569729600,0.38529999999999998],[1569816000,0.38529999999999998],[1569902400,0.39579999999999999],[1569988800,0.39950000000000002],[1570075200,0.39329999999999998],[1570161600,0.39639999999999997],[1570248000,0.3962],[1570334400,0.3962],[1570420800,0.3962],[1570507200,0.40000000000000002],[1570593600,0.39410000000000001],[1570680000,0.4098],[1570766400,0.41110000000000002],[1570852800,0.41689999999999999],[1570939200,0.41689999999999999],[1571025600,0.41689999999999999],[1571112000,0.40770000000000001],[1571198400,0.40460000000000002],[1571284800,0.39660000000000001],[1571371200,0.39510000000000001],[1571457600,0.3967],[1571544000,0.3967],[1571630400,0.3967],[1571716800,0.39429999999999998],[1571803200,0.37859999999999999],[1571889600,0.37709999999999999],[1571976000,0.38],[1572062400,0.37490000000000001],[1572148800,0.37490000000000001],[1572235200,0.37490000000000001],[1572321600,0.3654],[1572408000,0.3644],[1572494400,0.36149999999999999],[1572580800,0.36220000000000002],[1572667200,0.35730000000000001],[1572753600,0.35730000000000001],[1572843600,0.35730000000000001],[1572930000,0.35289999999999999],[1573016400,0.35599999999999998],[1573102800,0.35470000000000002],[1573189200,null],[1573534800,0.35749999999999998],[1573621200,0.36030000000000001],[1573707600,0.3634],[1573794000,0.36880000000000002],[1573880400,0.379],[1573966800,0.379],[1574053200,0.379],[1574139600,0.3891],[1574226000,0.38629999999999998],[1574312400,0.39040000000000002],[1574398800,0.3846],[1574485200,0.38400000000000001],[1574571600,0.38400000000000001],[1574658000,0.38400000000000001],[1574744400,0.39079999999999998],[1574830800,0.40010000000000001],[1574917200,0.39829999999999999],[1575003600,0.39829999999999999],[1575090000,0.39560000000000001],[1575176400,0.39560000000000001],[1575262800,0.39560000000000001],[1575349200,0.38950000000000001],[1575435600,0.38469999999999999],[1575522000,0.37790000000000001],[1575608400,0.38200000000000001],[1575694800,0.38159999999999999],[1575781200,0.38159999999999999],[1575867600,0.38159999999999999],[1575954000,0.38390000000000002],[1576040400,0.37180000000000002],[1576126800,0.37059999999999998],[1576213200,0.35830000000000001],[1576299600,0.36720000000000003],[1576386000,0.36720000000000003],[1576472400,0.36720000000000003],[1576558800,0.37230000000000002],[1576645200,0.3745],[1576731600,0.37009999999999998],[1576818000,0.37209999999999999],[1576904400,0.38059999999999999],[1576990800,0.38059999999999999],[1577077200,0.38059999999999999],[1577163600,0.37859999999999999],[1577250000,0.37769999999999998],[1577336400,0.37769999999999998],[1577422800,0.38009999999999999],[1577509200,0.37919999999999998],[1577595600,0.37919999999999998],[1577682000,0.37919999999999998],[1577768400,0.379],[1577854800,0.37959999999999999],[1577941200,0.37959999999999999],[1578027600,0.3931],[1578114000,0.39929999999999999],[1578200400,0.39929999999999999],[1578286800,0.39929999999999999],[1578373200,0.40060000000000001],[1578459600,0.39489999999999997],[1578546000,0.39750000000000002],[1578632400,0.40160000000000001],[1578718800,0.4133],[1578805200,0.4133],[1578891600,0.4133],[1578978000,0.41139999999999999],[1579064400,0.40560000000000002],[1579150800,0.41249999999999998],[1579237200,0.41320000000000001],[1579323600,0.41249999999999998],[1579410000,0.41249999999999998],[1579496400,0.41249999999999998],[1579582800,0.41249999999999998],[1579669200,0.4219],[1579755600,0.42480000000000001],[1579842000,0.40949999999999998],[1579928400,0.41620000000000001],[1580014800,0.41620000000000001],[1580101200,0.41620000000000001],[1580187600,0.41980000000000001],[1580274000,0.42249999999999999],[1580360400,0.4239],[1580446800,0.42780000000000001],[1580533200,0.42599999999999999],[1580619600,0.42599999999999999],[1580706000,0.42599999999999999],[1580792400,0.42959999999999998],[1580878800,0.44309999999999999],[1580965200,0.42399999999999999],[1581051600,0.42470000000000002],[1581138000,0.42159999999999997],[1581224400,0.42159999999999997],[1581310800,0.42159999999999997],[1581397200,0.42559999999999998],[1581483600,0.42370000000000002],[1581570000,0.4698],[1581656400,0.46629999999999999],[1581742800,0.4713],[1581829200,0.4713],[1581915600,0.4713],[1582002000,0.4713],[1582088400,0.47560000000000002],[1582174800,0.47510000000000002],[1582261200,0.46560000000000001],[1582347600,0.46410000000000001],[1582434000,0.46410000000000001],[1582520400,0.46410000000000001],[1582606800,0.45979999999999999],[1582693200,0.45029999999999998],[1582779600,0.4395],[1582866000,0.43240000000000001],[1582952400,0.42680000000000001],[1583038800,0.42680000000000001],[1583125200,0.42680000000000001],[1583211600,0.45379999999999998],[1583298000,0.44740000000000002],[1583384400,0.47510000000000002],[1583470800,0.4602],[1583557200,0.45550000000000002],[1583643600,0.45550000000000002],[1583726400,0.45550000000000002],[1583812800,0.42899999999999999],[1583899200,0.44579999999999997],[1583985600,0.4173],[1584072000,0.39829999999999999],[1584158400,0.42380000000000001],[1584244800,0.42380000000000001],[1584331200,0.42380000000000001],[1584417600,0.3805],[1584504000,0.3876],[1584590400,0.3629],[1584676800,0.35820000000000002],[1584763200,0.35199999999999998],[1584849600,0.35199999999999998],[1584936000,0.35199999999999998],[1585022400,0.32929999999999998],[1585108800,0.34260000000000002],[1585195200,0.34620000000000001],[1585281600,0.37269999999999998],[1585368000,0.37369999999999998],[1585454400,0.37369999999999998],[1585540800,0.37369999999999998],[1585627200,0.38479999999999998],[1585713600,0.37440000000000001],[1585800000,0.34610000000000002],[1585886400,0.3458],[1585972800,0.33929999999999999],[1586059200,0.33929999999999999],[1586145600,0.33929999999999999],[1586232000,0.37669999999999998],[1586318400,0.38080000000000003],[1586404800,0.39829999999999999],[1586491200,0.41610000000000003],[1586577600,0.41610000000000003],[1586664000,0.41610000000000003],[1586750400,0.41610000000000003],[1586836800,0.40910000000000002],[1586923200,0.42009999999999997],[1587009600,0.41999999999999998],[1587096000,0.40899999999999997],[1587182400,0.41039999999999999],[1587268800,0.41039999999999999],[1587355200,0.41039999999999999],[1587441600,0.3856],[1587528000,0.36149999999999999],[1587614400,0.37319999999999998],[1587700800,0.37940000000000002],[1587787200,0.37640000000000001],[1587873600,0.37640000000000001],[1587960000,0.37640000000000001],[1588046400,0.3916],[1588132800,0.38850000000000001],[1588219200,0.4163],[1588305600,0.4173],[1588392000,null],[1588824000,0.32240000000000002],[1588910400,null],[1596081600,0.43120000000000003],[1596168000,0.4269],[1596254400,0.44240000000000002],[1596340800,0.44240000000000002],[1596427200,0.44240000000000002],[1596513600,0.42799999999999999],[1596600000,0.42799999999999999],[1596686400,0.4355],[1596772800,0.42620000000000002],[1596859200,0.42580000000000001],[1596945600,0.42580000000000001],[1597032000,0.42580000000000001],[1597118400,0.42220000000000002],[1597204800,0.41020000000000001],[1597291200,0.41870000000000002],[1597377600,0.43149999999999999],[1597464000,0.42649999999999999],[1597550400,0.42649999999999999],[1597636800,0.42649999999999999],[1597723200,0.42759999999999998],[1597809600,0.42830000000000001],[1597896000,0.42570000000000002],[1597982400,0.43369999999999997],[1598068800,0.43169999999999997],[1598155200,0.43169999999999997],[1598241600,0.43169999999999997],[1598328000,0.43890000000000001],[1598414400,0.43959999999999999],[1598500800,0.43730000000000002],[1598587200,0.44069999999999998],[1598673600,0.44159999999999999],[1598760000,0.44159999999999999],[1598846400,0.44159999999999999],[1598932800,0.4385],[1599019200,0.45779999999999998],[1599105600,0.45600000000000002],[1599192000,0.44409999999999999],[1599278400,0.43149999999999999],[1599364800,0.43149999999999999],[1599451200,0.43149999999999999],[1599537600,0.43149999999999999],[1599624000,0.41749999999999998],[1599710400,0.42549999999999999],[1599796800,0.42080000000000001],[1599883200,0.4143],[1599969600,0.4143],[1600056000,0.4143],[1600142400,0.42680000000000001],[1600228800,0.4425],[1600315200,0.43690000000000001],[1600401600,0.4299],[1600488000,0.42809999999999998],[1600574400,0.42809999999999998],[1600660800,0.42809999999999998],[1600747200,0.43099999999999999],[1600833600,0.438],[1600920000,0.42780000000000001],[1601006400,0.43109999999999998],[1601092800,0.44269999999999998],[1601179200,0.44269999999999998],[1601265600,0.44269999999999998],[1601352000,0.44979999999999998],[1601438400,0.45000000000000001],[1601524800,0.4476],[1601611200,0.45479999999999998],[1601697600,0.45369999999999999],[1601784000,0.45369999999999999],[1601870400,0.45369999999999999],[1601956800,0.45329999999999998],[1602043200,0.4526],[1602129600,0.4572],[1602216000,0.45040000000000002],[1602302400,0.45700000000000002],[1602388800,0.45700000000000002],[1602475200,0.45700000000000002],[1602561600,0.46389999999999998],[1602648000,0.46489999999999998],[1602734400,0.45810000000000001],[1602820800,0.45650000000000002],[1602907200,0.45069999999999999],[1602993600,0.45069999999999999],[1603080000,0.45069999999999999],[1603166400,0.4375],[1603252800,0.4395],[1603339200,0.4325],[1603425600,null],[1603771200,0.4395],[1603857600,0.44219999999999998],[1603944000,null],[1604030400,0.4375],[1604116800,0.43530000000000002],[1604203200,0.43530000000000002],[1604293200,0.43530000000000002],[1604379600,0.45600000000000002],[1604466000,0.47039999999999998],[1604552400,0.47399999999999998],[1604638800,0.47670000000000001],[1604725200,0.4798],[1604811600,0.4798],[1604898000,0.4798],[1604984400,0.4708],[1605070800,0.4556],[1605157200,0.4637],[1605243600,0.46960000000000002],[1605330000,0.47189999999999999],[1605416400,0.47189999999999999],[1605502800,0.47189999999999999],[1605589200,0.46650000000000003],[1605675600,0.46750000000000003],[1605762000,0.4531],[1605848400,0.45479999999999998],[1605934800,0.45300000000000001],[1606021200,0.45300000000000001],[1606107600,0.45300000000000001],[1606194000,0.44540000000000002],[1606280400,null],[1606798800,0.45629999999999998],[1606885200,null],[1620100800,0.33710000000000001],[1620187200,null],[1624334400,0.34229999999999999],[1624420800,0.34739999999999999],[1624507200,null],[1634356800,0.371],[1634443200,0.371],[1634529600,0.371],[1634616000,0.38290000000000002],[1634702400,0.38819999999999999],[1634788800,0.38950000000000001],[1634875200,0.39600000000000002],[1634961600,0.40079999999999999],[1635048000,0.40079999999999999],[1635134400,0.40079999999999999],[1635220800,0.40310000000000001],[1635307200,0.40749999999999997],[1635393600,null],[1684814400,0.34470000000000001],[1684900800,null],[1684987200,0.33739999999999998],[1685073600,null],[1685592000,0.33339999999999997],[1685678400,null],[1685764800,0.34560000000000002],[1685851200,0.34560000000000002],[1685937600,0.34560000000000002],[1686024000,0.34820000000000001],[1686110400,0.34770000000000001],[1686196800,null],[1687406400,0.37280000000000002],[1687492800,0.36480000000000001],[1687579200,0.36919999999999997],[1687665600,0.36919999999999997],[1687752000,0.36919999999999997],[1687838400,0.3755],[1687924800,0.38440000000000002],[1688011200,0.38119999999999998],[1688097600,0.38500000000000001],[1688184000,0.38169999999999998],[1688270400,0.38169999999999998],[1688356800,0.38169999999999998],[1688443200,0.37409999999999999],[1688529600,0.37409999999999999],[1688616000,0.37969999999999998],[1688702400,0.3785],[1688788800,0.37430000000000002],[1688875200,0.37430000000000002],[1688961600,0.37430000000000002],[1689048000,0.37869999999999998],[1689134400,0.37569999999999998],[1689220800,0.37890000000000001],[1689307200,null],[1689393600,0.38519999999999999],[1689480000,0.38519999999999999],[1689566400,0.38519999999999999],[1689652800,0.3896],[1689739200,0.39140000000000003],[1689825600,0.39090000000000003],[1689912000,0.38800000000000001],[1689998400,0.38929999999999998],[1690084800,0.38929999999999998],[1690171200,0.38929999999999998],[1690257600,0.39050000000000001],[1690344000,0.39660000000000001],[1690430400,null],[1696564800,0.32819999999999999],[1696651200,0.33360000000000001],[1696737600,0.33360000000000001],[1696824000,0.33360000000000001],[1696910400,0.34060000000000001],[1696996800,0.34300000000000003],[1697083200,0.34250000000000003],[1697169600,null],[1700715600,0.33839999999999998],[1700802000,0.33839999999999998],[1700888400,0.34200000000000003],[1700974800,0.34200000000000003],[1701061200,0.34200000000000003],[1701147600,0.33939999999999998],[1701234000,0.33739999999999998],[1701320400,null],[1710561600,0.37809999999999999],[1710648000,0.37809999999999999],[1710734400,0.37809999999999999],[1710820800,0.38290000000000002],[1710907200,0.37419999999999998],[1710993600,0.38269999999999998],[1711080000,0.38840000000000002],[1711166400,0.37940000000000002],[1711252800,0.37940000000000002],[1711339200,0.37940000000000002],[1711425600,0.38030000000000003],[1711512000,0.37819999999999998],[1711598400,null],[1712721600,0.39350000000000002],[1712808000,null],[1714017600,0.38030000000000003],[1714104000,null],[1714190400,0.38350000000000001],[1714276800,0.38350000000000001],[1714363200,0.38350000000000001],[1714449600,0.3846],[1714536000,0.37690000000000001],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"EA":{"name":"EA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.38790000000000002],[1241668800,null],[1242446400,0.37769999999999998],[1242532800,0.37769999999999998],[1242619200,0.37769999999999998],[1242705600,0.38750000000000001],[1242792000,0.39450000000000002],[1242878400,0.39410000000000001],[1242964800,0.3906],[1243051200,0.38979999999999998],[1243137600,0.38979999999999998],[1243224000,0.38979999999999998],[1243310400,0.38979999999999998],[1243396800,0.39510000000000001],[1243483200,0.39069999999999999],[1243569600,0.39450000000000002],[1243656000,0.40410000000000001],[1243742400,0.40410000000000001],[1243828800,0.40410000000000001],[1243915200,0.4083],[1244001600,0.40670000000000001],[1244088000,0.4042],[1244174400,0.4042],[1244260800,0.40060000000000001],[1244347200,0.40060000000000001],[1244433600,0.40060000000000001],[1244520000,null],[1273118400,0.35260000000000002],[1273204800,null],[1304395200,0.34599999999999997],[1304481600,0.34350000000000003],[1304568000,0.3377],[1304654400,0.36780000000000002],[1304740800,0.36809999999999998],[1304827200,0.36809999999999998],[1304913600,0.36809999999999998],[1305000000,0.37419999999999998],[1305086400,0.38369999999999999],[1305172800,0.38119999999999998],[1305259200,0.38329999999999997],[1305345600,0.39710000000000001],[1305432000,0.39710000000000001],[1305518400,0.39710000000000001],[1305604800,0.38779999999999998],[1305691200,0.3921],[1305777600,0.39879999999999999],[1305864000,0.4027],[1305950400,0.40160000000000001],[1306036800,0.40160000000000001],[1306123200,0.40160000000000001],[1306209600,0.39650000000000002],[1306296000,0.39290000000000003],[1306382400,0.40260000000000001],[1306468800,0.39789999999999998],[1306555200,0.4042],[1306641600,0.4042],[1306728000,0.4042],[1306814400,0.4042],[1306900800,0.41160000000000002],[1306987200,0.41249999999999998],[1307073600,0.40920000000000001],[1307160000,0.40589999999999998],[1307246400,0.40589999999999998],[1307332800,0.40589999999999998],[1307419200,0.40139999999999998],[1307505600,0.39379999999999998],[1307592000,0.3841],[1307678400,0.3931],[1307764800,0.3881],[1307851200,0.3881],[1307937600,0.3881],[1308024000,0.38729999999999998],[1308110400,0.39479999999999998],[1308196800,0.38479999999999998],[1308283200,0.37780000000000002],[1308369600,0.37680000000000002],[1308456000,0.37680000000000002],[1308542400,0.37680000000000002],[1308628800,0.37909999999999999],[1308715200,0.38469999999999999],[1308801600,0.38290000000000002],[1308888000,0.37009999999999998],[1308974400,0.36870000000000003],[1309060800,0.36870000000000003],[1309147200,0.36870000000000003],[1309233600,0.36840000000000001],[1309320000,0.38379999999999997],[1309406400,0.40389999999999998],[1309492800,0.40300000000000002],[1309579200,0.41370000000000001],[1309665600,0.41370000000000001],[1309752000,0.41370000000000001],[1309838400,0.41370000000000001],[1309924800,0.4194],[1310011200,0.42209999999999998],[1310097600,0.42830000000000001],[1310184000,0.43240000000000001],[1310270400,0.43240000000000001],[1310356800,0.43240000000000001],[1310443200,0.42059999999999997],[1310529600,0.41789999999999999],[1310616000,0.41410000000000002],[1310702400,0.40710000000000002],[1310788800,0.41149999999999998],[1310875200,0.41149999999999998],[1310961600,0.41149999999999998],[1311048000,0.41410000000000002],[1311134400,0.42299999999999999],[1311220800,0.42149999999999999],[1311307200,0.41909999999999997],[1311393600,0.41799999999999998],[1311480000,0.41799999999999998],[1311566400,0.41799999999999998],[1311652800,0.42130000000000001],[1311739200,0.41599999999999998],[1311825600,0.40189999999999998],[1311912000,0.39119999999999999],[1311998400,0.38590000000000002],[1312084800,0.38590000000000002],[1312171200,0.38590000000000002],[1312257600,0.3795],[1312344000,0.3674],[1312430400,0.37209999999999999],[1312516800,0.35039999999999999],[1312603200,0.34639999999999999],[1312689600,0.34639999999999999],[1312776000,0.34639999999999999],[1312862400,0.317],[1312948800,0.32740000000000002],[1313035200,0.31230000000000002],[1313121600,0.34189999999999998],[1313208000,0.3574],[1313294400,0.3574],[1313380800,0.3574],[1313467200,0.36170000000000002],[1313553600,0.35589999999999999],[1313640000,0.35270000000000001],[1313726400,0.33310000000000001],[1313812800,0.34000000000000002],[1313899200,0.34000000000000002],[1313985600,0.34000000000000002],[1314072000,0.34539999999999998],[1314158400,0.35759999999999997],[1314244800,0.35999999999999999],[1314331200,0.36430000000000001],[1314417600,0.38600000000000001],[1314504000,0.38600000000000001],[1314590400,0.38600000000000001],[1314676800,0.39979999999999999],[1314763200,0.40679999999999999],[1314849600,0.41010000000000002],[1314936000,0.3972],[1315022400,0.40000000000000002],[1315108800,0.40000000000000002],[1315195200,0.40000000000000002],[1315281600,0.40000000000000002],[1315368000,0.39910000000000001],[1315454400,0.40889999999999999],[1315540800,0.40039999999999998],[1315627200,0.3861],[1315713600,0.3861],[1315800000,0.3861],[1315886400,0.39779999999999999],[1315972800,0.39839999999999998],[1316059200,0.40710000000000002],[1316145600,0.41060000000000002],[1316232000,0.41110000000000002],[1316318400,0.41110000000000002],[1316404800,0.41110000000000002],[1316491200,0.41149999999999998],[1316577600,0.41270000000000001],[1316664000,0.39329999999999998],[1316750400,0.37059999999999998],[1316836800,0.37809999999999999],[1316923200,0.37809999999999999],[1317009600,0.37809999999999999],[1317096000,0.38950000000000001],[1317182400,0.39150000000000001],[1317268800,0.37430000000000002],[1317355200,0.36580000000000001],[1317441600,0.36249999999999999],[1317528000,0.36249999999999999],[1317614400,0.36249999999999999],[1317700800,0.35060000000000002],[1317787200,0.35720000000000002],[1317873600,0.37019999999999997],[1317960000,0.3977],[1318046400,0.39290000000000003],[1318132800,0.39290000000000003],[1318219200,0.39290000000000003],[1318305600,0.41489999999999999],[1318392000,0.41539999999999999],[1318478400,0.41870000000000002],[1318564800,0.41920000000000002],[1318651200,0.43259999999999998],[1318737600,0.43259999999999998],[1318824000,0.43259999999999998],[1318910400,0.42070000000000002],[1318996800,0.43059999999999998],[1319083200,0.41510000000000002],[1319169600,0.40960000000000002],[1319256000,0.41199999999999998],[1319342400,0.41199999999999998],[1319428800,0.41199999999999998],[1319515200,0.43659999999999999],[1319601600,0.4264],[1319688000,0.42199999999999999],[1319774400,0.42180000000000001],[1319860800,0.41520000000000001],[1319947200,0.41520000000000001],[1320033600,0.41520000000000001],[1320120000,0.40229999999999999],[1320206400,0.39019999999999999],[1320292800,0.40860000000000002],[1320379200,0.42309999999999998],[1320465600,0.43840000000000001],[1320552000,0.43840000000000001],[1320642000,0.43840000000000001],[1320728400,0.4274],[1320814800,0.42499999999999999],[1320901200,0.40679999999999999],[1320987600,0.41439999999999999],[1321074000,0.42020000000000002],[1321160400,0.42020000000000002],[1321246800,0.42020000000000002],[1321333200,0.41670000000000001],[1321419600,0.41789999999999999],[1321506000,0.40539999999999998],[1321592400,0.39079999999999998],[1321678800,0.38279999999999997],[1321765200,0.38279999999999997],[1321851600,0.38279999999999997],[1321938000,0.37459999999999999],[1322024400,0.379],[1322110800,0.36380000000000001],[1322197200,0.36380000000000001],[1322283600,0.3619],[1322370000,0.3619],[1322456400,0.3619],[1322542800,0.38319999999999999],[1322629200,0.37719999999999998],[1322715600,0.40039999999999998],[1322802000,0.40229999999999999],[1322888400,0.3967],[1322974800,0.3967],[1323061200,0.3967],[1323147600,0.39219999999999999],[1323234000,0.3972],[1323320400,0.3866],[1323406800,0.36909999999999998],[1323493200,0.377],[1323579600,0.377],[1323666000,0.377],[1323752400,0.37009999999999998],[1323838800,0.35770000000000002],[1323925200,0.34539999999999998],[1324011600,0.35560000000000003],[1324098000,0.34379999999999999],[1324184400,0.34379999999999999],[1324270800,0.34379999999999999],[1324357200,0.33900000000000002],[1324443600,0.34899999999999998],[1324530000,0.34350000000000003],[1324616400,0.34489999999999998],[1324702800,0.3523],[1324789200,0.3523],[1324875600,0.3523],[1324962000,0.3523],[1325048400,0.35759999999999997],[1325134800,0.34960000000000002],[1325221200,0.35489999999999999],[1325307600,0.35099999999999998],[1325394000,0.35099999999999998],[1325480400,0.35099999999999998],[1325566800,0.35099999999999998],[1325653200,0.36349999999999999],[1325739600,0.34770000000000001],[1325826000,0.35010000000000002],[1325912400,null],[1335931200,0.32350000000000001],[1336017600,0.33019999999999999],[1336104000,0.3286],[1336190400,null],[1362546000,0.38100000000000001],[1362632400,0.3821],[1362718800,0.38250000000000001],[1362805200,0.38],[1362891600,0.38],[1362974400,0.38],[1363060800,0.39050000000000001],[1363147200,0.39150000000000001],[1363233600,0.38519999999999999],[1363320000,0.39140000000000003],[1363406400,null],[1367640000,0.31409999999999999],[1367726400,0.31409999999999999],[1367812800,0.31409999999999999],[1367899200,0.31780000000000003],[1367985600,0.32290000000000002],[1368072000,0.37969999999999998],[1368158400,0.3795],[1368244800,0.39340000000000003],[1368331200,0.39340000000000003],[1368417600,0.39340000000000003],[1368504000,0.38119999999999998],[1368590400,0.39450000000000002],[1368676800,0.3977],[1368763200,0.3856],[1368849600,0.38990000000000002],[1368936000,0.38990000000000002],[1369022400,0.38990000000000002],[1369108800,0.38159999999999999],[1369195200,0.38379999999999997],[1369281600,0.37890000000000001],[1369368000,0.3921],[1369454400,0.3947],[1369540800,0.3947],[1369627200,0.3947],[1369713600,0.3947],[1369800000,0.40200000000000002],[1369886400,0.39810000000000001],[1369972800,0.40150000000000002],[1370059200,0.39500000000000002],[1370145600,0.39500000000000002],[1370232000,0.39500000000000002],[1370318400,0.39219999999999999],[1370404800,0.3861],[1370491200,0.38900000000000001],[1370577600,0.3952],[1370664000,0.3992],[1370750400,0.3992],[1370836800,0.3992],[1370923200,0.38640000000000002],[1371009600,0.38319999999999999],[1371096000,0.36420000000000002],[1371182400,0.3619],[1371268800,0.36799999999999999],[1371355200,0.36799999999999999],[1371441600,0.36799999999999999],[1371528000,0.37919999999999998],[1371614400,0.38750000000000001],[1371700800,0.38429999999999997],[1371787200,0.372],[1371873600,0.36909999999999998],[1371960000,0.36909999999999998],[1372046400,0.36909999999999998],[1372132800,0.36249999999999999],[1372219200,0.36549999999999999],[1372305600,0.3649],[1372392000,0.3705],[1372478400,0.3836],[1372564800,0.3836],[1372651200,0.3836],[1372737600,0.3856],[1372824000,0.38969999999999999],[1372910400,0.38650000000000001],[1372996800,0.38650000000000001],[1373083200,0.3921],[1373169600,0.3921],[1373256000,0.3921],[1373342400,0.38969999999999999],[1373428800,0.39079999999999998],[1373515200,0.39529999999999998],[1373601600,0.39900000000000002],[1373688000,0.39750000000000002],[1373774400,0.39750000000000002],[1373860800,0.39750000000000002],[1373947200,0.39429999999999998],[1374033600,0.39460000000000001],[1374120000,0.38679999999999998],[1374206400,0.39369999999999999],[1374292800,0.3962],[1374379200,0.3962],[1374465600,0.3962],[1374552000,0.39200000000000002],[1374638400,0.3891],[1374724800,0.41360000000000002],[1374811200,0.40400000000000003],[1374897600,0.42630000000000001],[1374984000,0.42630000000000001],[1375070400,0.42630000000000001],[1375156800,0.42349999999999999],[1375243200,0.43180000000000002],[1375329600,0.43490000000000001],[1375416000,0.44240000000000002],[1375502400,0.44209999999999999],[1375588800,0.44209999999999999],[1375675200,0.44209999999999999],[1375761600,0.44180000000000003],[1375848000,0.43990000000000001],[1375934400,0.43569999999999998],[1376020800,0.4425],[1376107200,0.44490000000000002],[1376193600,0.44490000000000002],[1376280000,0.44490000000000002],[1376366400,0.44479999999999997],[1376452800,0.43959999999999999],[1376539200,0.43990000000000001],[1376625600,0.441],[1376712000,0.44840000000000002],[1376798400,0.44840000000000002],[1376884800,0.44840000000000002],[1376971200,0.44619999999999999],[1377057600,0.44879999999999998],[1377144000,0.44879999999999998],[1377230400,0.46929999999999999],[1377316800,0.47249999999999998],[1377403200,0.47249999999999998],[1377489600,0.47249999999999998],[1377576000,0.47049999999999997],[1377662400,0.4607],[1377748800,0.46200000000000002],[1377835200,0.46860000000000002],[1377921600,0.4556],[1378008000,0.4556],[1378094400,0.4556],[1378180800,0.4556],[1378267200,0.46629999999999999],[1378353600,0.47149999999999997],[1378440000,0.46489999999999998],[1378526400,0.44950000000000001],[1378612800,0.44950000000000001],[1378699200,0.44950000000000001],[1378785600,0.4526],[1378872000,0.44929999999999998],[1378958400,0.44690000000000002],[1379044800,0.4415],[1379131200,0.4451],[1379217600,0.4451],[1379304000,0.4451],[1379390400,0.45050000000000001],[1379476800,0.46050000000000002],[1379563200,0.45069999999999999],[1379649600,0.4501],[1379736000,0.44090000000000001],[1379822400,0.44090000000000001],[1379908800,0.44090000000000001],[1379995200,0.434],[1380081600,0.43880000000000002],[1380168000,0.43890000000000001],[1380254400,0.43140000000000001],[1380340800,0.42799999999999999],[1380427200,0.42799999999999999],[1380513600,0.42799999999999999],[1380600000,0.42080000000000001],[1380686400,0.43409999999999999],[1380772800,0.4204],[1380859200,0.41349999999999998],[1380945600,0.42280000000000001],[1381032000,0.42280000000000001],[1381118400,0.42280000000000001],[1381204800,0.41470000000000001],[1381291200,0.39760000000000001],[1381377600,0.39839999999999998],[1381464000,0.4133],[1381550400,0.40810000000000002],[1381636800,0.40810000000000002],[1381723200,0.40810000000000002],[1381809600,0.40439999999999998],[1381896000,0.39650000000000002],[1381982400,0.39850000000000002],[1382068800,0.40629999999999999],[1382155200,0.41720000000000002],[1382241600,0.41720000000000002],[1382328000,0.41720000000000002],[1382414400,0.40810000000000002],[1382500800,0.4214],[1382587200,0.40999999999999998],[1382673600,0.41249999999999998],[1382760000,0.41639999999999999],[1382846400,0.41639999999999999],[1382932800,0.41639999999999999],[1383019200,0.41670000000000001],[1383105600,0.40250000000000002],[1383192000,0.433],[1383278400,0.434],[1383364800,0.42499999999999999],[1383451200,0.42499999999999999],[1383541200,0.42499999999999999],[1383627600,0.42859999999999998],[1383714000,0.4259],[1383800400,0.42920000000000003],[1383886800,0.42130000000000001],[1383973200,0.42520000000000002],[1384059600,0.42520000000000002],[1384146000,0.42520000000000002],[1384232400,0.42909999999999998],[1384318800,0.43409999999999999],[1384405200,0.43540000000000001],[1384491600,0.43209999999999998],[1384578000,0.39850000000000002],[1384664400,0.39850000000000002],[1384750800,0.39850000000000002],[1384837200,0.40150000000000002],[1384923600,0.3871],[1385010000,0.38080000000000003],[1385096400,0.38500000000000001],[1385182800,null],[1390626000,0.35110000000000002],[1390712400,0.35110000000000002],[1390798800,0.35110000000000002],[1390885200,0.36120000000000002],[1390971600,0.36859999999999998],[1391058000,0.37169999999999997],[1391144400,0.3836],[1391230800,0.38779999999999998],[1391317200,0.38779999999999998],[1391403600,0.38779999999999998],[1391490000,0.38669999999999999],[1391576400,0.38950000000000001],[1391662800,0.3916],[1391749200,0.39829999999999999],[1391835600,0.40660000000000002],[1391922000,0.40660000000000002],[1392008400,0.40660000000000002],[1392094800,0.40210000000000001],[1392181200,0.4103],[1392267600,0.41439999999999999],[1392354000,0.41089999999999999],[1392440400,0.4118],[1392526800,0.4118],[1392613200,0.4118],[1392699600,0.4118],[1392786000,0.42230000000000001],[1392872400,0.4178],[1392958800,0.41370000000000001],[1393045200,0.41439999999999999],[1393131600,0.41439999999999999],[1393218000,0.41439999999999999],[1393304400,0.41549999999999998],[1393390800,0.41849999999999998],[1393477200,0.41980000000000001],[1393563600,0.42580000000000001],[1393650000,0.43340000000000001],[1393736400,0.43340000000000001],[1393822800,0.43340000000000001],[1393909200,0.42549999999999999],[1393995600,0.43090000000000001],[1394082000,0.42970000000000003],[1394168400,0.432],[1394254800,0.43559999999999999],[1394341200,0.43559999999999999],[1394424000,0.43559999999999999],[1394510400,0.43359999999999999],[1394596800,0.44379999999999997],[1394683200,0.44419999999999998],[1394769600,0.44490000000000002],[1394856000,0.44190000000000002],[1394942400,0.44190000000000002],[1395028800,0.44190000000000002],[1395115200,0.4481],[1395201600,0.44469999999999998],[1395288000,0.44309999999999999],[1395374400,0.44269999999999998],[1395460800,0.43659999999999999],[1395547200,0.43659999999999999],[1395633600,0.43659999999999999],[1395720000,0.42909999999999998],[1395806400,0.43319999999999997],[1395892800,0.4259],[1395979200,0.42670000000000002],[1396065600,0.43049999999999999],[1396152000,0.43049999999999999],[1396238400,0.43049999999999999],[1396324800,0.43330000000000002],[1396411200,0.43759999999999999],[1396497600,0.43219999999999997],[1396584000,0.42999999999999999],[1396670400,0.4289],[1396756800,0.4289],[1396843200,0.4289],[1396929600,0.42280000000000001],[1397016000,0.42999999999999999],[1397102400,0.41980000000000001],[1397188800,0.41110000000000002],[1397275200,0.40550000000000003],[1397361600,0.40550000000000003],[1397448000,0.40550000000000003],[1397534400,0.4143],[1397620800,0.4173],[1397707200,0.4199],[1397793600,0.41560000000000002],[1397880000,0.41560000000000002],[1397966400,0.41560000000000002],[1398052800,0.41560000000000002],[1398139200,0.41899999999999998],[1398225600,0.42070000000000002],[1398312000,0.42109999999999997],[1398398400,0.42209999999999998],[1398484800,0.4294],[1398571200,0.4294],[1398657600,0.4294],[1398744000,0.43120000000000003],[1398830400,0.4289],[1398916800,0.43669999999999998],[1399003200,0.3276],[1399089600,0.32619999999999999],[1399176000,0.32619999999999999],[1399262400,0.32619999999999999],[1399348800,0.32929999999999998],[1399435200,null],[1399521600,0.3926],[1399608000,0.39650000000000002],[1399694400,0.40539999999999998],[1399780800,0.40539999999999998],[1399867200,0.40539999999999998],[1399953600,0.40570000000000001],[1400040000,0.4037],[1400126400,0.39389999999999997],[1400212800,0.38829999999999998],[1400299200,0.3947],[1400385600,0.3947],[1400472000,0.3947],[1400558400,0.39319999999999999],[1400644800,0.39179999999999998],[1400731200,0.39500000000000002],[1400817600,0.39389999999999997],[1400904000,0.39660000000000001],[1400990400,0.39660000000000001],[1401076800,0.39660000000000001],[1401163200,0.39660000000000001],[1401249600,0.39579999999999999],[1401336000,0.39040000000000002],[1401422400,0.39219999999999999],[1401508800,0.39879999999999999],[1401595200,0.39879999999999999],[1401681600,0.39879999999999999],[1401768000,0.39579999999999999],[1401854400,0.39560000000000001],[1401940800,0.39710000000000001],[1402027200,0.39279999999999998],[1402113600,0.39329999999999998],[1402200000,0.39329999999999998],[1402286400,0.39329999999999998],[1402372800,0.3911],[1402459200,0.39889999999999998],[1402545600,0.3977],[1402632000,0.39229999999999998],[1402718400,0.39539999999999997],[1402804800,0.39539999999999997],[1402891200,0.39539999999999997],[1402977600,0.39350000000000002],[1403064000,0.40570000000000001],[1403150400,0.41110000000000002],[1403236800,0.41249999999999998],[1403323200,0.4133],[1403409600,0.4133],[1403496000,0.4133],[1403582400,0.41120000000000001],[1403668800,0.40510000000000002],[1403755200,0.40810000000000002],[1403841600,0.40610000000000002],[1403928000,0.4012],[1404014400,0.4012],[1404100800,0.4012],[1404187200,0.40050000000000002],[1404273600,0.40510000000000002],[1404360000,0.40799999999999997],[1404446400,0.40960000000000002],[1404532800,0.40960000000000002],[1404619200,0.40960000000000002],[1404705600,0.40960000000000002],[1404792000,0.40329999999999999],[1404878400,0.39650000000000002],[1404964800,0.39889999999999998],[1405051200,0.40189999999999998],[1405137600,0.40200000000000002],[1405224000,0.40200000000000002],[1405310400,0.40200000000000002],[1405396800,0.40889999999999999],[1405483200,0.40600000000000003],[1405569600,0.41560000000000002],[1405656000,0.41489999999999999],[1405742400,0.42799999999999999],[1405828800,0.42799999999999999],[1405915200,0.42799999999999999],[1406001600,0.42830000000000001],[1406088000,0.42749999999999999],[1406174400,0.4078],[1406260800,0.41599999999999998],[1406347200,0.40960000000000002],[1406433600,0.40960000000000002],[1406520000,0.40960000000000002],[1406606400,0.39839999999999998],[1406692800,0.3881],[1406779200,0.3881],[1406865600,0.37580000000000002],[1406952000,0.37669999999999998],[1407038400,0.37669999999999998],[1407124800,0.37669999999999998],[1407211200,0.38179999999999997],[1407297600,0.37819999999999998],[1407384000,0.37819999999999998],[1407470400,0.37030000000000002],[1407556800,0.38319999999999999],[1407643200,0.38319999999999999],[1407729600,0.38319999999999999],[1407816000,0.3896],[1407902400,0.39560000000000001],[1407988800,0.40479999999999999],[1408075200,0.40550000000000003],[1408161600,0.40100000000000002],[1408248000,0.40100000000000002],[1408334400,0.40100000000000002],[1408420800,0.40529999999999999],[1408507200,0.40899999999999997],[1408593600,0.4153],[1408680000,0.41510000000000002],[1408766400,0.41920000000000002],[1408852800,0.41920000000000002],[1408939200,0.41920000000000002],[1409025600,0.41310000000000002],[1409112000,0.40939999999999999],[1409198400,0.40639999999999998],[1409284800,0.40500000000000003],[1409371200,0.41120000000000001],[1409457600,0.41120000000000001],[1409544000,0.41120000000000001],[1409630400,0.41120000000000001],[1409716800,0.41199999999999998],[1409803200,0.4113],[1409889600,0.40739999999999998],[1409976000,0.41160000000000002],[1410062400,0.41160000000000002],[1410148800,0.41160000000000002],[1410235200,0.4123],[1410321600,0.40749999999999997],[1410408000,0.41010000000000002],[1410494400,0.4118],[1410580800,0.40139999999999998],[1410667200,0.40139999999999998],[1410753600,0.40139999999999998],[1410840000,0.3967],[1410926400,0.40250000000000002],[1411012800,0.39369999999999999],[1411099200,0.40229999999999999],[1411185600,0.39929999999999999],[1411272000,0.39929999999999999],[1411358400,0.39929999999999999],[1411444800,0.39889999999999998],[1411531200,0.40129999999999999],[1411617600,0.40300000000000002],[1411704000,0.39269999999999999],[1411790400,0.39369999999999999],[1411876800,0.39369999999999999],[1411963200,0.39369999999999999],[1412049600,0.39179999999999998],[1412136000,0.39169999999999999],[1412222400,0.3886],[1412308800,0.39300000000000002],[1412395200,0.39889999999999998],[1412481600,0.39889999999999998],[1412568000,0.39889999999999998],[1412654400,0.40110000000000001],[1412740800,0.38919999999999999],[1412827200,0.39150000000000001],[1412913600,0.39100000000000001],[1413000000,0.39150000000000001],[1413086400,0.39150000000000001],[1413172800,0.39150000000000001],[1413259200,0.37619999999999998],[1413345600,0.372],[1413432000,0.37540000000000001],[1413518400,0.36620000000000003],[1413604800,0.3856],[1413691200,0.3856],[1413777600,0.3856],[1413864000,0.39150000000000001],[1413950400,0.40300000000000002],[1414036800,0.3957],[1414123200,0.40160000000000001],[1414209600,0.40200000000000002],[1414296000,0.40200000000000002],[1414382400,0.40200000000000002],[1414468800,0.4052],[1414555200,0.41020000000000001],[1414641600,0.42470000000000002],[1414728000,0.43480000000000002],[1414814400,0.44429999999999997],[1414900800,0.44429999999999997],[1414990800,0.44429999999999997],[1415077200,0.44369999999999998],[1415163600,0.44],[1415250000,0.44240000000000002],[1415336400,0.44330000000000003],[1415422800,0.44369999999999998],[1415509200,0.44369999999999998],[1415595600,0.44369999999999998],[1415682000,0.44569999999999999],[1415768400,0.44579999999999997],[1415854800,0.44479999999999997],[1415941200,0.44790000000000002],[1416027600,0.4476],[1416114000,0.4476],[1416200400,0.4476],[1416286800,0.44950000000000001],[1416373200,0.46450000000000002],[1416459600,0.47689999999999999],[1416546000,0.47139999999999999],[1416632400,0.47610000000000002],[1416718800,0.47610000000000002],[1416805200,0.47610000000000002],[1416891600,0.4743],[1416978000,0.47789999999999999],[1417064400,0.46929999999999999],[1417150800,0.46929999999999999],[1417237200,0.4703],[1417323600,0.4703],[1417410000,0.4703],[1417496400,0.4607],[1417582800,0.4617],[1417669200,0.48349999999999999],[1417755600,0.48849999999999999],[1417842000,0.4844],[1417928400,0.4844],[1418014800,0.4844],[1418101200,0.48080000000000001],[1418187600,0.47299999999999998],[1418274000,0.46739999999999998],[1418360400,0.46929999999999999],[1418446800,0.46789999999999998],[1418533200,0.46789999999999998],[1418619600,0.46789999999999998],[1418706000,0.47389999999999999],[1418792400,0.47210000000000002],[1418878800,0.47649999999999998],[1418965200,0.48680000000000001],[1419051600,0.49370000000000003],[1419138000,0.49370000000000003],[1419224400,0.49370000000000003],[1419310800,0.49480000000000002],[1419397200,0.49559999999999998],[1419483600,0.49569999999999997],[1419570000,0.49569999999999997],[1419656400,0.49990000000000001],[1419742800,0.49990000000000001],[1419829200,0.49990000000000001],[1419915600,0.49390000000000001],[1420002000,0.49259999999999998],[1420088400,0.48770000000000002],[1420174800,0.48770000000000002],[1420261200,0.48620000000000002],[1420347600,0.48620000000000002],[1420434000,0.48620000000000002],[1420520400,0.48080000000000001],[1420606800,0.47970000000000002],[1420693200,0.48649999999999999],[1420779600,0.497],[1420866000,0.48880000000000001],[1420952400,0.48880000000000001],[1421038800,0.48880000000000001],[1421125200,0.48509999999999998],[1421211600,0.47860000000000003],[1421298000,0.47920000000000001],[1421384400,0.48399999999999999],[1421470800,0.49640000000000001],[1421557200,0.49640000000000001],[1421643600,0.49640000000000001],[1421730000,0.49640000000000001],[1421816400,0.49159999999999998],[1421902800,0.4975],[1421989200,0.50729999999999997],[1422075600,0.50900000000000001],[1422162000,0.50900000000000001],[1422248400,0.50900000000000001],[1422334800,0.50829999999999997],[1422421200,0.49969999999999998],[1422507600,0.56320000000000003],[1422594000,0.56559999999999999],[1422680400,0.56579999999999997],[1422766800,0.56579999999999997],[1422853200,0.56579999999999997],[1422939600,0.56879999999999997],[1423026000,0.5625],[1423112400,0.5595],[1423198800,0.57779999999999998],[1423285200,0.56569999999999998],[1423371600,0.56569999999999998],[1423458000,0.56569999999999998],[1423544400,0.56030000000000002],[1423630800,0.56310000000000004],[1423717200,0.56140000000000001],[1423803600,0.57579999999999998],[1423890000,0.58030000000000004],[1423976400,0.58030000000000004],[1424062800,0.58030000000000004],[1424149200,0.58030000000000004],[1424235600,0.58299999999999996],[1424322000,0.59309999999999996],[1424408400,0.58779999999999999],[1424494800,0.59409999999999996],[1424581200,0.59409999999999996],[1424667600,0.59409999999999996],[1424754000,0.59750000000000003],[1424840400,0.59530000000000005],[1424926800,0.59470000000000001],[1425013200,0.59819999999999995],[1425099600,0.59040000000000004],[1425186000,0.59040000000000004],[1425272400,0.59040000000000004],[1425358800,0.58879999999999999],[1425445200,0.58589999999999998],[1425531600,0.58909999999999996],[1425618000,0.59209999999999996],[1425704400,0.58220000000000005],[1425790800,0.58220000000000005],[1425873600,0.58220000000000005],[1425960000,0.5847],[1426046400,0.56979999999999997],[1426132800,0.56830000000000003],[1426219200,0.57210000000000005],[1426305600,0.57089999999999996],[1426392000,0.57089999999999996],[1426478400,0.57089999999999996],[1426564800,0.57669999999999999],[1426651200,0.56069999999999998],[1426737600,0.57889999999999997],[1426824000,0.58040000000000003],[1426910400,0.59789999999999999],[1426996800,0.59789999999999999],[1427083200,0.59789999999999999],[1427169600,0.59830000000000005],[1427256000,0.60619999999999996],[1427342400,0.59460000000000002],[1427428800,0.59609999999999996],[1427515200,0.61529999999999996],[1427601600,0.61529999999999996],[1427688000,0.61529999999999996],[1427774400,0.63149999999999995],[1427860800,0.62070000000000003],[1427947200,0.60319999999999996],[1428033600,0.6089],[1428120000,0.6089],[1428206400,0.6089],[1428292800,0.6089],[1428379200,0.60650000000000004],[1428465600,0.60970000000000002],[1428552000,0.61199999999999999],[1428638400,0.60170000000000001],[1428724800,0.60929999999999995],[1428811200,0.60929999999999995],[1428897600,0.60929999999999995],[1428984000,0.59899999999999998],[1429070400,0.59850000000000003],[1429156800,0.59509999999999996],[1429243200,0.59330000000000005],[1429329600,0.58789999999999998],[1429416000,0.58789999999999998],[1429502400,0.58789999999999998],[1429588800,0.60240000000000005],[1429675200,0.61919999999999997],[1429761600,0.62880000000000003],[1429848000,0.62939999999999996],[1429934400,0.63470000000000004],[1430020800,0.63470000000000004],[1430107200,0.63470000000000004],[1430193600,0.6381],[1430280000,0.63019999999999998],[1430366400,0.62509999999999999],[1430452800,0.62429999999999997],[1430539200,null],[1430884800,0.29289999999999999],[1430971200,0.30280000000000001],[1431057600,0.29770000000000002],[1431144000,0.3054],[1431230400,0.3054],[1431316800,0.3054],[1431403200,0.30719999999999997],[1431489600,0.30819999999999997],[1431576000,0.3044],[1431662400,0.31119999999999998],[1431748800,0.31040000000000001],[1431835200,0.31040000000000001],[1431921600,0.31040000000000001],[1432008000,0.31180000000000002],[1432094400,0.30919999999999997],[1432180800,0.30759999999999998],[1432267200,0.31069999999999998],[1432353600,0.30930000000000002],[1432440000,0.30930000000000002],[1432526400,0.30930000000000002],[1432612800,0.30930000000000002],[1432699200,0.30780000000000002],[1432785600,0.31269999999999998],[1432872000,0.30930000000000002],[1432958400,0.30509999999999998],[1433044800,0.30509999999999998],[1433131200,0.30509999999999998],[1433217600,0.30280000000000001],[1433304000,0.30420000000000003],[1433390400,0.30449999999999999],[1433476800,0.30080000000000001],[1433563200,0.30099999999999999],[1433649600,0.30099999999999999],[1433736000,0.30099999999999999],[1433822400,0.29570000000000002],[1433908800,0.29720000000000002],[1433995200,0.30130000000000001],[1434081600,0.30099999999999999],[1434168000,0.30259999999999998],[1434254400,0.30259999999999998],[1434340800,0.30259999999999998],[1434427200,0.29599999999999999],[1434513600,0.30320000000000003],[1434600000,0.31180000000000002],[1434686400,0.31480000000000002],[1434772800,0.31759999999999999],[1434859200,0.31759999999999999],[1434945600,0.31759999999999999],[1435032000,0.31909999999999999],[1435118400,0.31859999999999999],[1435204800,0.32379999999999998],[1435291200,0.32229999999999998],[1435377600,0.32579999999999998],[1435464000,0.32579999999999998],[1435550400,0.32579999999999998],[1435636800,0.32040000000000002],[1435723200,0.32250000000000001],[1435809600,0.33040000000000003],[1435896000,0.32969999999999999],[1435982400,0.32969999999999999],[1436068800,0.32969999999999999],[1436155200,0.32969999999999999],[1436241600,0.33139999999999997],[1436328000,0.3402],[1436414400,0.33689999999999998],[1436500800,0.3453],[1436587200,0.35199999999999998],[1436673600,0.35199999999999998],[1436760000,0.35199999999999998],[1436846400,0.35759999999999997],[1436932800,0.35039999999999999],[1437019200,0.35210000000000002],[1437105600,0.35399999999999998],[1437192000,0.35549999999999998],[1437278400,0.35549999999999998],[1437364800,0.35549999999999998],[1437451200,0.3644],[1437537600,0.35930000000000001],[1437624000,0.35659999999999997],[1437710400,0.34999999999999998],[1437796800,0.3533],[1437883200,0.3533],[1437969600,0.3533],[1438056000,0.34989999999999999],[1438142400,0.35289999999999999],[1438228800,0.3574],[1438315200,0.35580000000000001],[1438401600,0.35160000000000002],[1438488000,0.35160000000000002],[1438574400,0.35160000000000002],[1438660800,0.3498],[1438747200,0.35460000000000003],[1438833600,0.37240000000000001],[1438920000,0.3679],[1439006400,0.36309999999999998],[1439092800,0.36309999999999998],[1439179200,0.36309999999999998],[1439265600,0.36570000000000003],[1439352000,0.36809999999999998],[1439438400,0.36859999999999998],[1439524800,0.36820000000000003],[1439611200,0.36620000000000003],[1439697600,0.36620000000000003],[1439784000,0.36620000000000003],[1439870400,0.36930000000000002],[1439956800,0.3725],[1440043200,0.3629],[1440129600,0.3453],[1440216000,0.33019999999999999],[1440302400,0.33019999999999999],[1440388800,0.33019999999999999],[1440475200,0.31969999999999998],[1440561600,0.31890000000000002],[1440648000,0.33189999999999997],[1440734400,0.3357],[1440820800,0.33889999999999998],[1440907200,0.33889999999999998],[1440993600,0.33889999999999998],[1441080000,0.33029999999999998],[1441166400,0.31630000000000003],[1441252800,0.32119999999999999],[1441339200,0.3261],[1441425600,0.32840000000000003],[1441512000,0.32840000000000003],[1441598400,0.32840000000000003],[1441684800,0.32840000000000003],[1441771200,0.33910000000000001],[1441857600,0.3372],[1441944000,0.34139999999999998],[1442030400,0.34260000000000002],[1442116800,0.34260000000000002],[1442203200,0.34260000000000002],[1442289600,0.3397],[1442376000,0.34410000000000002],[1442462400,0.35089999999999999],[1442548800,0.3538],[1442635200,0.3503],[1442721600,0.3503],[1442808000,0.3503],[1442894400,0.35420000000000001],[1442980800,0.34489999999999998],[1443067200,0.34899999999999998],[1443153600,0.34539999999999998],[1443240000,0.35139999999999999],[1443326400,0.35139999999999999],[1443412800,0.35139999999999999],[1443499200,0.33429999999999999],[1443585600,0.3342],[1443672000,0.34229999999999999],[1443758400,0.34079999999999999],[1443844800,0.33700000000000002],[1443931200,0.33700000000000002],[1444017600,0.33700000000000002],[1444104000,0.34150000000000003],[1444190400,0.33600000000000002],[1444276800,0.33139999999999997],[1444363200,0.32979999999999998],[1444449600,0.32550000000000001],[1444536000,0.32550000000000001],[1444622400,0.32550000000000001],[1444708800,0.34200000000000003],[1444795200,0.34499999999999997],[1444881600,0.35189999999999999],[1444968000,0.35439999999999999],[1445054400,0.35899999999999999],[1445140800,0.35899999999999999],[1445227200,0.35899999999999999],[1445313600,0.36030000000000001],[1445400000,0.36180000000000001],[1445486400,0.3634],[1445572800,0.37190000000000001],[1445659200,0.37230000000000002],[1445745600,0.37230000000000002],[1445832000,0.37230000000000002],[1445918400,0.36959999999999998],[1446004800,0.37719999999999998],[1446091200,0.3785],[1446177600,0.37959999999999999],[1446264000,0.36030000000000001],[1446350400,0.36030000000000001],[1446440400,0.36030000000000001],[1446526800,0.35959999999999998],[1446613200,0.35460000000000003],[1446699600,0.36499999999999999],[1446786000,0.36230000000000001],[1446872400,0.35049999999999998],[1446958800,0.35049999999999998],[1447045200,0.35049999999999998],[1447131600,0.34229999999999999],[1447218000,0.34399999999999997],[1447304400,0.34799999999999998],[1447390800,0.34949999999999998],[1447477200,0.33989999999999998],[1447563600,0.33989999999999998],[1447650000,0.33989999999999998],[1447736400,0.33040000000000003],[1447822800,0.32919999999999999],[1447909200,0.33090000000000003],[1447995600,0.34350000000000003],[1448082000,0.3503],[1448168400,0.3503],[1448254800,0.3503],[1448341200,0.33379999999999999],[1448427600,0.32450000000000001],[1448514000,0.33550000000000002],[1448600400,0.33550000000000002],[1448686800,0.33169999999999999],[1448773200,0.33169999999999999],[1448859600,0.33169999999999999],[1448946000,0.32500000000000001],[1449032400,0.32940000000000003],[1449118800,0.33200000000000002],[1449205200,0.32340000000000002],[1449291600,0.33689999999999998],[1449378000,0.33689999999999998],[1449464400,0.33689999999999998],[1449550800,0.34000000000000002],[1449637200,0.3412],[1449723600,0.3226],[1449810000,0.3196],[1449896400,0.32329999999999998],[1449982800,0.32329999999999998],[1450069200,0.32329999999999998],[1450155600,0.3362],[1450242000,0.34660000000000002],[1450328400,0.34510000000000002],[1450414800,0.33950000000000002],[1450501200,0.32769999999999999],[1450587600,0.32769999999999999],[1450674000,0.32769999999999999],[1450760400,0.32619999999999999],[1450846800,0.3271],[1450933200,0.3256],[1451019600,0.3261],[1451106000,0.3261],[1451192400,0.3261],[1451278800,0.3261],[1451365200,0.32690000000000002],[1451451600,0.3296],[1451538000,0.32800000000000001],[1451624400,0.32540000000000002],[1451710800,0.32540000000000002],[1451797200,0.32540000000000002],[1451883600,0.32540000000000002],[1451970000,0.31380000000000002],[1452056400,0.30830000000000002],[1452142800,0.30380000000000001],[1452229200,0.2999],[1452315600,0.3039],[1452402000,0.3039],[1452488400,0.3039],[1452574800,0.3095],[1452661200,0.3165],[1452747600,0.30630000000000002],[1452834000,0.30969999999999998],[1452920400,0.31780000000000003],[1453006800,0.31780000000000003],[1453093200,0.31780000000000003],[1453179600,0.31780000000000003],[1453266000,0.32540000000000002],[1453352400,0.31909999999999999],[1453438800,0.32040000000000002],[1453525200,0.33160000000000001],[1453611600,0.33160000000000001],[1453698000,0.33160000000000001],[1453784400,0.33310000000000001],[1453870800,0.33750000000000002],[1453957200,0.33300000000000002],[1454043600,0.33839999999999998],[1454130000,0.31069999999999998],[1454216400,0.31069999999999998],[1454302800,0.31069999999999998],[1454389200,0.30969999999999998],[1454475600,0.29389999999999999],[1454562000,0.28910000000000002],[1454648400,0.28260000000000002],[1454734800,null],[1454994000,0.27239999999999998],[1455080400,0.28199999999999997],[1455166800,0.2858],[1455253200,0.28210000000000002],[1455339600,0.28739999999999999],[1455426000,0.28739999999999999],[1455512400,0.28739999999999999],[1455598800,0.28739999999999999],[1455685200,0.28649999999999998],[1455771600,0.28939999999999999],[1455858000,0.28189999999999998],[1455944400,0.28470000000000001],[1456030800,0.28470000000000001],[1456117200,0.28470000000000001],[1456203600,0.30270000000000002],[1456290000,0.29509999999999997],[1456376400,0.30109999999999998],[1456462800,0.30759999999999998],[1456549200,0.30580000000000002],[1456635600,0.30580000000000002],[1456722000,0.30580000000000002],[1456808400,0.30470000000000003],[1456894800,0.31059999999999999],[1456981200,0.31309999999999999],[1457067600,0.30930000000000002],[1457154000,0.30740000000000001],[1457240400,0.30740000000000001],[1457326800,0.30740000000000001],[1457413200,0.30159999999999998],[1457499600,0.29930000000000001],[1457586000,0.3039],[1457672400,0.30220000000000002],[1457758800,0.30590000000000001],[1457845200,0.30590000000000001],[1457928000,0.30590000000000001],[1458014400,0.30680000000000002],[1458100800,0.31230000000000002],[1458187200,0.31569999999999998],[1458273600,0.30969999999999998],[1458360000,0.30530000000000002],[1458446400,0.30530000000000002],[1458532800,0.30530000000000002],[1458619200,0.30359999999999998],[1458705600,0.30170000000000002],[1458792000,0.3085],[1458878400,0.30420000000000003],[1458964800,0.30420000000000003],[1459051200,0.30420000000000003],[1459137600,0.30420000000000003],[1459224000,0.30709999999999998],[1459310400,0.31180000000000002],[1459396800,0.31390000000000001],[1459483200,0.31209999999999999],[1459569600,0.31],[1459656000,0.31],[1459742400,0.31],[1459828800,0.30890000000000001],[1459915200,0.30769999999999997],[1460001600,0.30790000000000001],[1460088000,0.30080000000000001],[1460174400,0.30270000000000002],[1460260800,0.30270000000000002],[1460347200,0.30270000000000002],[1460433600,0.29809999999999998],[1460520000,null],[1460606400,0.30580000000000002],[1460692800,0.30719999999999997],[1460779200,0.31730000000000003],[1460865600,0.31730000000000003],[1460952000,0.31730000000000003],[1461038400,0.31619999999999998],[1461124800,0.31859999999999999],[1461211200,0.31609999999999999],[1461297600,0.316],[1461384000,0.31209999999999999],[1461470400,0.31209999999999999],[1461556800,0.31209999999999999],[1461643200,0.31169999999999998],[1461729600,0.31019999999999998],[1461816000,null],[1462248000,0.30659999999999998],[1462334400,0.30430000000000001],[1462420800,0.30559999999999998],[1462507200,0.30890000000000001],[1462593600,0.318],[1462680000,0.318],[1462766400,0.318],[1462852800,0.31990000000000002],[1462939200,0.32019999999999998],[1463025600,0.36480000000000001],[1463112000,0.37609999999999999],[1463198400,0.374],[1463284800,0.374],[1463371200,0.374],[1463457600,0.37969999999999998],[1463544000,0.371],[1463630400,0.3619],[1463716800,0.35899999999999999],[1463803200,0.35449999999999998],[1463889600,0.35449999999999998],[1463976000,0.35449999999999998],[1464062400,0.35360000000000003],[1464148800,0.36009999999999998],[1464235200,0.35730000000000001],[1464321600,0.3569],[1464408000,0.3584],[1464494400,0.3584],[1464580800,0.3584],[1464667200,0.3584],[1464753600,0.36020000000000002],[1464840000,0.36020000000000002],[1464926400,0.35730000000000001],[1465012800,0.35999999999999999],[1465099200,0.35999999999999999],[1465185600,0.35999999999999999],[1465272000,0.36109999999999998],[1465358400,0.3649],[1465444800,0.36130000000000001],[1465531200,0.36280000000000001],[1465617600,0.36049999999999999],[1465704000,0.36049999999999999],[1465790400,0.36049999999999999],[1465876800,0.35620000000000002],[1465963200,0.35809999999999997],[1466049600,0.35799999999999998],[1466136000,0.35999999999999999],[1466222400,0.35930000000000001],[1466308800,0.35930000000000001],[1466395200,0.35930000000000001],[1466481600,0.36180000000000001],[1466568000,0.36170000000000002],[1466654400,0.36049999999999999],[1466740800,0.36380000000000001],[1466827200,0.35770000000000002],[1466913600,0.35770000000000002],[1467000000,0.35770000000000002],[1467086400,0.35680000000000001],[1467172800,0.3614],[1467259200,0.36649999999999999],[1467345600,0.37469999999999998],[1467432000,0.37780000000000002],[1467518400,0.37780000000000002],[1467604800,0.37780000000000002],[1467691200,0.37780000000000002],[1467777600,0.38169999999999998],[1467864000,0.38650000000000001],[1467950400,0.38340000000000002],[1468036800,0.38929999999999998],[1468123200,0.38929999999999998],[1468209600,0.38929999999999998],[1468296000,0.39200000000000002],[1468382400,0.38829999999999998],[1468468800,0.379],[1468555200,0.38269999999999998],[1468641600,0.38019999999999998],[1468728000,0.38019999999999998],[1468814400,0.38019999999999998],[1468900800,0.38019999999999998],[1468987200,0.37369999999999998],[1469073600,0.36980000000000002],[1469160000,0.36370000000000002],[1469246400,0.36699999999999999],[1469332800,0.36699999999999999],[1469419200,0.36699999999999999],[1469505600,0.36630000000000001],[1469592000,0.36409999999999998],[1469678400,0.36099999999999999],[1469764800,0.36280000000000001],[1469851200,0.36680000000000001],[1469937600,0.36680000000000001],[1470024000,0.36680000000000001],[1470110400,0.36630000000000001],[1470196800,0.37130000000000002],[1470283200,0.378],[1470369600,0.37609999999999999],[1470456000,0.38019999999999998],[1470542400,0.38019999999999998],[1470628800,0.38019999999999998],[1470715200,0.3785],[1470801600,0.37769999999999998],[1470888000,0.37840000000000001],[1470974400,0.37269999999999998],[1471060800,0.36820000000000003],[1471147200,0.36820000000000003],[1471233600,0.36820000000000003],[1471320000,0.37490000000000001],[1471406400,0.36840000000000001],[1471492800,0.37509999999999999],[1471579200,0.37859999999999999],[1471665600,0.379],[1471752000,0.379],[1471838400,0.379],[1471924800,0.37680000000000002],[1472011200,0.38019999999999998],[1472097600,0.38069999999999998],[1472184000,0.37669999999999998],[1472270400,0.37369999999999998],[1472356800,0.37369999999999998],[1472443200,0.37369999999999998],[1472529600,0.376],[1472616000,0.37530000000000002],[1472702400,0.37430000000000002],[1472788800,0.37509999999999999],[1472875200,0.3846],[1472961600,0.3846],[1473048000,0.3846],[1473134400,0.3846],[1473220800,0.38540000000000002],[1473307200,0.37890000000000001],[1473393600,0.37380000000000002],[1473480000,0.36309999999999998],[1473566400,0.36309999999999998],[1473652800,0.36309999999999998],[1473739200,0.36509999999999998],[1473825600,0.36480000000000001],[1473912000,0.36380000000000001],[1473998400,0.3735],[1474084800,0.36980000000000002],[1474171200,0.36980000000000002],[1474257600,0.36980000000000002],[1474344000,0.36919999999999997],[1474430400,0.36930000000000002],[1474516800,0.37059999999999998],[1474603200,0.36849999999999999],[1474689600,0.37209999999999999],[1474776000,0.37209999999999999],[1474862400,0.37209999999999999],[1474948800,0.36909999999999998],[1475035200,0.3735],[1475121600,0.37369999999999998],[1475208000,0.37169999999999997],[1475294400,0.37409999999999999],[1475380800,0.37409999999999999],[1475467200,0.37409999999999999],[1475553600,0.37330000000000002],[1475640000,0.37219999999999998],[1475726400,0.36899999999999999],[1475812800,0.36680000000000001],[1475899200,0.36380000000000001],[1475985600,0.36380000000000001],[1476072000,0.36380000000000001],[1476158400,0.36749999999999999],[1476244800,0.36549999999999999],[1476331200,0.36549999999999999],[1476417600,0.36409999999999998],[1476504000,0.36849999999999999],[1476590400,0.36849999999999999],[1476676800,0.36849999999999999],[1476763200,0.36849999999999999],[1476849600,0.37540000000000001],[1476936000,0.3705],[1477022400,0.36969999999999997],[1477108800,0.37359999999999999],[1477195200,0.37359999999999999],[1477281600,0.37359999999999999],[1477368000,0.3775],[1477454400,0.37140000000000001],[1477540800,0.36420000000000002],[1477627200,0.36620000000000003],[1477713600,0.35549999999999998],[1477800000,0.35549999999999998],[1477886400,0.35549999999999998],[1477972800,0.35149999999999998],[1478059200,0.35039999999999999],[1478145600,0.35599999999999998],[1478232000,0.36230000000000001],[1478318400,0.3619],[1478404800,0.3619],[1478494800,0.3619],[1478581200,0.3609],[1478667600,0.36270000000000002],[1478754000,0.34860000000000002],[1478840400,0.3337],[1478926800,0.3281],[1479013200,0.3281],[1479099600,0.3281],[1479186000,0.3216],[1479272400,0.3281],[1479358800,0.33250000000000002],[1479445200,0.33350000000000002],[1479531600,0.33079999999999998],[1479618000,0.33079999999999998],[1479704400,0.33079999999999998],[1479790800,0.3296],[1479877200,0.32719999999999999],[1479963600,0.33250000000000002],[1480050000,0.33250000000000002],[1480136400,0.33090000000000003],[1480222800,0.33090000000000003],[1480309200,0.33090000000000003],[1480395600,0.33160000000000001],[1480482000,0.3427],[1480568400,0.33429999999999999],[1480654800,0.32390000000000002],[1480741200,0.32350000000000001],[1480827600,0.32350000000000001],[1480914000,0.32350000000000001],[1481000400,0.3291],[1481086800,null],[1481173200,0.32779999999999998],[1481259600,0.3236],[1481346000,0.32740000000000002],[1481432400,0.32740000000000002],[1481518800,0.32740000000000002],[1481605200,0.33710000000000001],[1481691600,0.3367],[1481778000,0.33529999999999999],[1481864400,0.3347],[1481950800,0.32800000000000001],[1482037200,0.32800000000000001],[1482123600,0.32800000000000001],[1482210000,0.32690000000000002],[1482296400,0.3256],[1482382800,0.32719999999999999],[1482469200,0.32769999999999999],[1482555600,0.3301],[1482642000,0.3301],[1482728400,0.3301],[1482814800,0.3301],[1482901200,0.33210000000000001],[1482987600,0.33139999999999997],[1483074000,0.33150000000000002],[1483160400,0.32679999999999998],[1483246800,0.32679999999999998],[1483333200,0.32679999999999998],[1483419600,0.32679999999999998],[1483506000,0.32879999999999998],[1483592400,0.33310000000000001],[1483678800,0.3286],[1483765200,0.32519999999999999],[1483851600,0.32519999999999999],[1483938000,0.32519999999999999],[1484024400,null],[1484283600,0.33100000000000002],[1484370000,0.33350000000000002],[1484456400,0.33350000000000002],[1484542800,0.33350000000000002],[1484629200,0.33350000000000002],[1484715600,0.33860000000000001],[1484802000,0.33700000000000002],[1484888400,0.33650000000000002],[1484974800,0.33579999999999999],[1485061200,0.33579999999999999],[1485147600,0.33579999999999999],[1485234000,0.33610000000000001],[1485320400,0.33700000000000002],[1485406800,0.33700000000000002],[1485493200,0.33789999999999998],[1485579600,0.34129999999999999],[1485666000,0.34129999999999999],[1485752400,0.34129999999999999],[1485838800,0.34429999999999999],[1485925200,0.34189999999999998],[1486011600,0.33850000000000002],[1486098000,0.3352],[1486184400,null],[1486702800,0.33439999999999998],[1486789200,0.3468],[1486875600,0.3468],[1486962000,0.3468],[1487048400,0.34649999999999997],[1487134800,0.34499999999999997],[1487221200,0.35160000000000002],[1487307600,0.3518],[1487394000,0.34949999999999998],[1487480400,0.34949999999999998],[1487566800,0.34949999999999998],[1487653200,0.34949999999999998],[1487739600,0.35010000000000002],[1487826000,0.35070000000000001],[1487912400,0.34939999999999999],[1487998800,0.34789999999999999],[1488085200,0.34789999999999999],[1488171600,0.34789999999999999],[1488258000,0.34799999999999998],[1488344400,0.34970000000000001],[1488430800,0.3533],[1488517200,0.34999999999999998],[1488603600,0.3503],[1488690000,0.3503],[1488776400,0.3503],[1488862800,0.35020000000000001],[1488949200,0.3548],[1489035600,0.35589999999999999],[1489122000,0.35599999999999998],[1489208400,0.35899999999999999],[1489294800,0.35899999999999999],[1489377600,0.35899999999999999],[1489464000,0.36270000000000002],[1489550400,0.36309999999999998],[1489636800,0.3659],[1489723200,0.35809999999999997],[1489809600,0.35499999999999998],[1489896000,0.35499999999999998],[1489982400,0.35499999999999998],[1490068800,0.35149999999999998],[1490155200,0.35410000000000003],[1490241600,0.35339999999999999],[1490328000,0.35199999999999998],[1490414400,0.35320000000000001],[1490500800,0.35320000000000001],[1490587200,0.35320000000000001],[1490673600,0.35220000000000001],[1490760000,0.35539999999999999],[1490846400,0.35499999999999998],[1490932800,0.35589999999999999],[1491019200,0.35439999999999999],[1491105600,0.35439999999999999],[1491192000,0.35439999999999999],[1491278400,0.35580000000000001],[1491364800,0.35680000000000001],[1491451200,0.35570000000000002],[1491537600,0.35610000000000003],[1491624000,0.35670000000000002],[1491710400,0.35670000000000002],[1491796800,0.35670000000000002],[1491883200,0.35930000000000001],[1491969600,0.36509999999999998],[1492056000,0.3669],[1492142400,0.36330000000000001],[1492228800,0.36330000000000001],[1492315200,0.36330000000000001],[1492401600,0.36330000000000001],[1492488000,0.3639],[1492574400,0.36359999999999998],[1492660800,0.36349999999999999],[1492747200,0.36899999999999999],[1492833600,0.37559999999999999],[1492920000,0.37559999999999999],[1493006400,0.37559999999999999],[1493092800,0.376],[1493179200,0.37409999999999999],[1493265600,0.37759999999999999],[1493352000,0.37869999999999998],[1493438400,0.38100000000000001],[1493524800,0.38100000000000001],[1493611200,0.38100000000000001],[1493697600,null],[1556769600,0.313],[1556856000,0.31080000000000002],[1556942400,null],[1557374400,0.31119999999999998],[1557460800,null],[1557547200,0.31900000000000001],[1557633600,0.31900000000000001],[1557720000,0.31900000000000001],[1557806400,null],[1557892800,0.32529999999999998],[1557979200,0.33260000000000001],[1558065600,0.34279999999999999],[1558152000,0.3367],[1558238400,0.3367],[1558324800,0.3367],[1558411200,null],[1558497600,0.33200000000000002],[1558584000,null],[1559102400,0.32790000000000002],[1559188800,0.3241],[1559275200,0.3236],[1559361600,0.3306],[1559448000,0.3306],[1559534400,0.3306],[1559620800,0.32319999999999999],[1559707200,0.33100000000000002],[1559793600,0.3392],[1559880000,0.34510000000000002],[1559966400,0.34720000000000001],[1560052800,0.34720000000000001],[1560139200,0.34720000000000001],[1560225600,null],[1561435200,0.3553],[1561521600,null],[1561608000,0.3478],[1561694400,0.35370000000000001],[1561780800,0.3624],[1561867200,0.3624],[1561953600,0.3624],[1562040000,0.35949999999999999],[1562126400,0.36749999999999999],[1562212800,null],[1568174400,0.34639999999999999],[1568260800,null],[1568952000,0.34699999999999998],[1569038400,null],[1578546000,0.36649999999999999],[1578632400,null],[1578978000,0.37009999999999998],[1579064400,null],[1579323600,0.37759999999999999],[1579410000,0.37759999999999999],[1579496400,0.37759999999999999],[1579582800,0.37759999999999999],[1579669200,null],[1579755600,0.378],[1579842000,0.3785],[1579928400,0.37840000000000001],[1580014800,0.37840000000000001],[1580101200,0.37840000000000001],[1580187600,0.37459999999999999],[1580274000,0.37719999999999998],[1580360400,0.38090000000000002],[1580446800,0.38100000000000001],[1580533200,null],[1583211600,0.3619],[1583298000,0.36420000000000002],[1583384400,0.38059999999999999],[1583470800,0.37219999999999998],[1583557200,0.36509999999999998],[1583643600,0.36509999999999998],[1583726400,0.36509999999999998],[1583812800,0.34179999999999999],[1583899200,0.34960000000000002],[1583985600,0.34129999999999999],[1584072000,0.31940000000000002],[1584158400,0.32619999999999999],[1584244800,0.32619999999999999],[1584331200,0.32619999999999999],[1584417600,0.30230000000000001],[1584504000,0.32740000000000002],[1584590400,0.30840000000000001],[1584676800,0.30330000000000001],[1584763200,0.29239999999999999],[1584849600,0.29239999999999999],[1584936000,0.29239999999999999],[1585022400,0.31630000000000003],[1585108800,0.31459999999999999],[1585195200,0.30249999999999999],[1585281600,0.33379999999999999],[1585368000,0.32300000000000001],[1585454400,0.32300000000000001],[1585540800,0.32300000000000001],[1585627200,0.32990000000000003],[1585713600,0.3362],[1585800000,0.32929999999999998],[1585886400,0.34639999999999999],[1585972800,0.3488],[1586059200,0.3488],[1586145600,0.3488],[1586232000,0.36059999999999998],[1586318400,0.36159999999999998],[1586404800,0.36449999999999999],[1586491200,0.36720000000000003],[1586577600,0.36720000000000003],[1586664000,0.36720000000000003],[1586750400,0.36720000000000003],[1586836800,0.37659999999999999],[1586923200,0.38429999999999997],[1587009600,0.39140000000000003],[1587096000,0.4027],[1587182400,0.39150000000000001],[1587268800,0.39150000000000001],[1587355200,0.39150000000000001],[1587441600,0.38819999999999999],[1587528000,0.38300000000000001],[1587614400,0.38769999999999999],[1587700800,0.38940000000000002],[1587787200,0.38829999999999998],[1587873600,0.38829999999999998],[1587960000,0.38829999999999998],[1588046400,0.38719999999999999],[1588132800,0.37469999999999998],[1588219200,0.37980000000000003],[1588305600,0.38729999999999998],[1588392000,null],[1651636800,0.36130000000000001],[1651723200,null],[1652328000,0.36030000000000001],[1652414400,0.35859999999999997],[1652500800,0.37],[1652587200,0.37],[1652673600,0.37],[1652760000,0.376],[1652846400,0.3765],[1652932800,0.38019999999999998],[1653019200,0.38700000000000001],[1653105600,0.39019999999999999],[1653192000,0.39019999999999999],[1653278400,0.39019999999999999],[1653364800,0.39739999999999998],[1653451200,0.40839999999999999],[1653537600,0.4083],[1653624000,0.41360000000000002],[1653710400,0.4128],[1653796800,0.4128],[1653883200,0.4128],[1653969600,0.4128],[1654056000,0.41499999999999998],[1654142400,0.41539999999999999],[1654228800,0.42380000000000001],[1654315200,0.42320000000000002],[1654401600,0.42320000000000002],[1654488000,0.42320000000000002],[1654574400,0.42620000000000002],[1654660800,0.4284],[1654747200,0.42220000000000002],[1654833600,0.4113],[1654920000,0.40429999999999999],[1655006400,0.40429999999999999],[1655092800,0.40429999999999999],[1655179200,0.38829999999999998],[1655265600,0.38200000000000001],[1655352000,0.38390000000000002],[1655438400,0.37940000000000002],[1655524800,0.37419999999999998],[1655611200,0.37419999999999998],[1655697600,0.37419999999999998],[1655784000,0.37419999999999998],[1655870400,0.37930000000000003],[1655956800,0.37390000000000001],[1656043200,0.371],[1656129600,0.37640000000000001],[1656216000,0.37640000000000001],[1656302400,0.37640000000000001],[1656388800,0.36170000000000002],[1656475200,0.35499999999999998],[1656561600,0.35470000000000002],[1656648000,0.35149999999999998],[1656734400,0.35870000000000002],[1656820800,0.35870000000000002],[1656907200,0.35870000000000002],[1656993600,0.35870000000000002],[1657080000,0.36109999999999998],[1657166400,0.36080000000000001],[1657252800,0.36259999999999998],[1657339200,0.36120000000000002],[1657425600,0.36120000000000002],[1657512000,0.36120000000000002],[1657598400,0.35859999999999997],[1657684800,0.3498],[1657771200,0.34889999999999999],[1657857600,0.34949999999999998],[1657944000,0.3503],[1658030400,0.3503],[1658116800,0.3503],[1658203200,0.35399999999999998],[1658289600,0.36270000000000002],[1658376000,0.3649],[1658462400,0.37440000000000001],[1658548800,0.37769999999999998],[1658635200,0.37769999999999998],[1658721600,0.37769999999999998],[1658808000,0.37730000000000002],[1658894400,0.37980000000000003],[1658980800,0.3846],[1659067200,0.39290000000000003],[1659153600,0.39029999999999998],[1659240000,0.39029999999999998],[1659326400,0.39029999999999998],[1659412800,0.38840000000000002],[1659499200,0.38229999999999997],[1659585600,0.38679999999999998],[1659672000,0.3866],[1659758400,0.38550000000000001],[1659844800,0.38550000000000001],[1659931200,0.38550000000000001],[1660017600,0.38140000000000002],[1660104000,0.38129999999999997],[1660190400,0.38700000000000001],[1660276800,0.3846],[1660363200,0.39079999999999998],[1660449600,0.39079999999999998],[1660536000,0.39079999999999998],[1660622400,0.39150000000000001],[1660708800,0.40310000000000001],[1660795200,0.39829999999999999],[1660881600,0.39429999999999998],[1660968000,0.38669999999999999],[1661054400,0.38669999999999999],[1661140800,0.38669999999999999],[1661227200,0.38179999999999997],[1661313600,0.379],[1661400000,0.37640000000000001],[1661486400,0.3821],[1661572800,0.39700000000000002],[1661659200,0.39700000000000002],[1661745600,0.39700000000000002],[1661832000,0.39069999999999999],[1661918400,0.38009999999999999],[1662004800,0.38319999999999999],[1662091200,0.38550000000000001],[1662177600,0.37940000000000002],[1662264000,0.37940000000000002],[1662350400,0.37940000000000002],[1662436800,0.37940000000000002],[1662523200,0.38090000000000002],[1662609600,0.38419999999999999],[1662696000,0.38629999999999998],[1662782400,0.3916],[1662868800,0.3916],[1662955200,0.3916],[1663041600,0.39889999999999998],[1663128000,0.39050000000000001],[1663214400,0.38629999999999998],[1663300800,0.3735],[1663387200,0.36359999999999998],[1663473600,0.36359999999999998],[1663560000,0.36359999999999998],[1663646400,0.36830000000000002],[1663732800,0.35959999999999998],[1663819200,0.35039999999999999],[1663905600,0.34810000000000002],[1663992000,0.34179999999999999],[1664078400,0.34179999999999999],[1664164800,0.34179999999999999],[1664251200,0.34039999999999998],[1664337600,0.33900000000000002],[1664424000,0.3468],[1664510400,0.34520000000000001],[1664596800,0.34129999999999999],[1664683200,0.34129999999999999],[1664769600,0.34129999999999999],[1664856000,0.35470000000000002],[1664942400,0.36499999999999999],[1665028800,0.36199999999999999],[1665115200,0.36270000000000002],[1665201600,0.35980000000000001],[1665288000,0.35980000000000001],[1665374400,0.35980000000000001],[1665460800,0.35580000000000001],[1665547200,0.35039999999999999],[1665633600,0.34689999999999999],[1665720000,0.35220000000000001],[1665806400,0.3478],[1665892800,0.3478],[1665979200,0.3478],[1666065600,0.35210000000000002],[1666152000,0.36159999999999998],[1666238400,0.36049999999999999],[1666324800,0.35720000000000002],[1666411200,0.36049999999999999],[1666497600,0.36049999999999999],[1666584000,0.36049999999999999],[1666670400,0.36209999999999998],[1666756800,0.37090000000000001],[1666843200,0.37080000000000002],[1666929600,0.37380000000000002],[1667016000,0.37080000000000002],[1667102400,0.37080000000000002],[1667188800,0.37080000000000002],[1667275200,0.36559999999999998],[1667361600,0.3649],[1667448000,0.36309999999999998],[1667534400,0.35859999999999997],[1667620800,0.37269999999999998],[1667707200,0.37269999999999998],[1667797200,0.37269999999999998],[1667883600,0.37880000000000003],[1667970000,0.37180000000000002],[1668056400,0.36409999999999998],[1668142800,0.37840000000000001],[1668229200,0.38390000000000002],[1668315600,0.38390000000000002],[1668402000,0.38390000000000002],[1668488400,0.37659999999999999],[1668574800,0.37240000000000001],[1668661200,0.37659999999999999],[1668747600,0.36709999999999998],[1668834000,0.37090000000000001],[1668920400,0.37090000000000001],[1669006800,0.37090000000000001],[1669093200,0.36709999999999998],[1669179600,0.37309999999999999],[1669266000,0.37719999999999998],[1669352400,0.37719999999999998],[1669438800,0.37209999999999999],[1669525200,0.37209999999999999],[1669611600,0.37209999999999999],[1669698000,0.36720000000000003],[1669784400,0.36880000000000002],[1669870800,0.37419999999999998],[1669957200,0.37740000000000001],[1670043600,0.37730000000000002],[1670130000,0.37730000000000002],[1670216400,0.37730000000000002],[1670302800,0.3705],[1670389200,0.36199999999999999],[1670475600,0.35799999999999998],[1670562000,0.3553],[1670648400,0.35310000000000002],[1670734800,0.35310000000000002],[1670821200,0.35310000000000002],[1670907600,0.35410000000000003],[1670994000,0.35570000000000002],[1671080400,0.3503],[1671166800,0.34250000000000003],[1671253200,0.34079999999999999],[1671339600,0.34079999999999999],[1671426000,0.34079999999999999],[1671512400,0.34039999999999998],[1671598800,0.33889999999999998],[1671685200,0.3458],[1671771600,0.34329999999999999],[1671858000,0.34610000000000002],[1671944400,0.34610000000000002],[1672030800,0.34610000000000002],[1672117200,0.34610000000000002],[1672203600,0.34689999999999999],[1672290000,0.34229999999999999],[1672376400,0.34889999999999999],[1672462800,0.34620000000000001],[1672549200,0.34620000000000001],[1672635600,0.34620000000000001],[1672722000,0.34620000000000001],[1672808400,0.3483],[1672894800,0.35539999999999999],[1672981200,0.35270000000000001],[1673067600,0.3493],[1673154000,0.3493],[1673240400,0.3493],[1673326800,0.35630000000000001],[1673413200,0.3553],[1673499600,0.36380000000000001],[1673586000,0.3644],[1673672400,null],[1674190800,0.35339999999999999],[1674277200,0.3609],[1674363600,0.3609],[1674450000,0.3609],[1674536400,0.3629],[1674622800,null],[1675141200,0.37059999999999998],[1675227600,null],[1681876800,0.37980000000000003],[1681963200,0.37909999999999999],[1682049600,0.38109999999999999],[1682136000,0.37980000000000003],[1682222400,0.37980000000000003],[1682308800,0.37980000000000003],[1682395200,0.38390000000000002],[1682481600,0.38069999999999998],[1682568000,0.36890000000000001],[1682654400,0.37659999999999999],[1682740800,0.37890000000000001],[1682827200,0.37890000000000001],[1682913600,0.37890000000000001],[1683000000,null],[1698120000,0.32250000000000001],[1698206400,0.32469999999999999],[1698292800,0.3211],[1698379200,null],[1698984000,0.32719999999999999],[1699070400,null],[1716436800,0.36659999999999998],[1716523200,0.36699999999999999],[1716609600,0.36990000000000001],[1716696000,0.36990000000000001],[1716782400,0.36990000000000001],[1716868800,0.36990000000000001],[1716955200,null],[1717041600,0.36209999999999998],[1717128000,null],[1717560000,0.37230000000000002],[1717646400,0.3725],[1717732800,0.37130000000000002],[1717819200,0.36870000000000003],[1717905600,0.36870000000000003],[1717992000,0.36870000000000003],[1718078400,0.36680000000000001],[1718164800,0.36709999999999998],[1718251200,null],[1718424000,0.3664],[1718510400,0.3664],[1718596800,0.3664],[1718683200,0.3715],[1718769600,0.37559999999999999],[1718856000,0.37559999999999999],[1718942400,0.37530000000000002],[1719028800,0.37590000000000001],[1719115200,0.37590000000000001],[1719201600,0.37590000000000001],[1719288000,0.37980000000000003],[1719374400,0.3765],[1719460800,0.3775],[1719547200,0.37519999999999998],[1719633600,0.37280000000000002],[1719720000,0.37280000000000002],[1719806400,0.37280000000000002],[1719892800,0.36620000000000003],[1719979200,0.373],[1720065600,0.37730000000000002],[1720152000,0.37730000000000002],[1720238400,0.37490000000000001],[1720324800,0.37490000000000001],[1720411200,0.37490000000000001],[1720497600,0.3745],[1720584000,0.37509999999999999],[1720670400,0.38590000000000002],[1720756800,0.3891],[1720843200,0.39000000000000001],[1720929600,0.39000000000000001],[1721016000,0.39000000000000001],[1721102400,0.38569999999999999],[1721188800,0.3881],[1721275200,0.39090000000000003],[1721361600,0.39169999999999999],[1721448000,0.37540000000000001],[1721534400,0.37540000000000001],[1721620800,0.37540000000000001],[1721707200,0.38250000000000001],[1721793600,0.37990000000000002],[1721880000,0.37759999999999999],[1721966400,0.37669999999999998],[1722052800,0.38950000000000001],[1722139200,0.38950000000000001],[1722225600,0.38950000000000001],[1722312000,0.40000000000000002],[1722398400,0.40799999999999997],[1722484800,0.41649999999999998],[1722571200,0.41610000000000003],[1722657600,0.41789999999999999],[1722744000,0.41789999999999999],[1722830400,0.41789999999999999],[1722916800,0.40810000000000002],[1723003200,0.4133],[1723089600,0.41149999999999998],[1723176000,0.41349999999999998],[1723262400,0.41349999999999998],[1723348800,0.41349999999999998],[1723435200,0.41349999999999998],[1723521600,0.41339999999999999],[1723608000,0.41249999999999998],[1723694400,0.41270000000000001],[1723780800,0.40939999999999999],[1723867200,0.41210000000000002],[1723953600,0.41210000000000002],[1724040000,0.41210000000000002],[1724126400,0.41070000000000001],[1724212800,0.40949999999999998],[1724299200,0.41089999999999999],[1724385600,0.40770000000000001],[1724472000,0.4078],[1724558400,0.4078],[1724644800,0.4078],[1724731200,0.41089999999999999],[1724817600,0.41099999999999998],[1724904000,0.4098],[1724990400,0.41149999999999998],[1725076800,0.41880000000000001],[1725163200,0.41880000000000001],[1725249600,0.41880000000000001],[1725336000,0.41880000000000001],[1725422400,0.40560000000000002],[1725508800,0.40920000000000001],[1725595200,0.40679999999999999],[1725681600,0.4052],[1725768000,0.4052],[1725854400,0.4052],[1725940800,0.40870000000000001],[1726027200,0.40910000000000002],[1726113600,null],[1730433600,0.42920000000000003],[1730520000,0.42849999999999999],[1730606400,0.42849999999999999],[1730696400,0.42849999999999999],[1730782800,0.43319999999999997],[1730869200,0.43859999999999999],[1730955600,0.44590000000000002],[1731042000,0.4446],[1731128400,0.438],[1731214800,0.438],[1731301200,0.438],[1731387600,0.4365],[1731474000,0.44800000000000001],[1731560400,0.4506],[1731646800,0.45700000000000002],[1731733200,0.4521],[1731819600,0.4521],[1731906000,0.4521],[1731992400,0.46289999999999998],[1732078800,0.46999999999999997],[1732165200,0.46679999999999999],[1732251600,0.46610000000000001],[1732338000,0.45569999999999999],[1732424400,0.45569999999999999],[1732510800,0.45569999999999999],[1732597200,0.4415],[1732683600,0.44479999999999997],[1732770000,0.44259999999999999],[1732856400,0.44259999999999999],[1732942800,0.44500000000000001],[1733029200,0.44500000000000001],[1733115600,0.44500000000000001],[1733202000,0.4486],[1733288400,0.4556],[1733374800,0.4476],[1733461200,0.44619999999999999],[1733547600,0.44209999999999999],[1733634000,0.44209999999999999],[1733720400,0.44209999999999999],[1733806800,0.43740000000000001],[1733893200,0.44180000000000003],[1733979600,0.43809999999999999],[1734066000,0.433],[1734152400,0.4194],[1734238800,0.4194],[1734325200,0.4194],[1734411600,0.40960000000000002],[1734498000,null],[1734584400,0.39629999999999999],[1734670800,null],[1743739200,0.43840000000000001],[1743825600,null],[1744084800,0.40089999999999998],[1744171200,0.39589999999999997],[1744257600,null],[1744344000,0.42730000000000001],[1744430400,0.44290000000000002],[1744516800,0.44290000000000002],[1744603200,0.44290000000000002],[1744689600,0.45029999999999998],[1744776000,0.44919999999999999],[1744862400,0.4425],[1744948800,0.45150000000000001],[1745035200,0.45150000000000001],[1745121600,0.45150000000000001],[1745208000,0.45150000000000001],[1745294400,0.43790000000000001],[1745380800,0.45179999999999998],[1745467200,0.441],[1745553600,0.44400000000000001],[1745640000,0.44500000000000001],[1745726400,0.44500000000000001],[1745812800,0.44500000000000001],[1745899200,0.44419999999999998],[1745985600,null],[1746504000,0.36230000000000001],[1746590400,0.37109999999999999],[1746676800,0.37319999999999998],[1746763200,0.36730000000000002],[1746849600,null],[1758945600,0.39079999999999998],[1759032000,0.39079999999999998],[1759118400,0.39079999999999998],[1759204800,0.4027],[1759291200,0.40260000000000001],[1759377600,0.39190000000000003],[1759464000,0.38629999999999998],[1759550400,0.3851],[1759636800,0.3851],[1759723200,0.3851],[1759809600,0.38590000000000002],[1759896000,0.39029999999999998],[1759982400,0.38729999999999998],[1760068800,0.38669999999999999],[1760155200,0.39850000000000002],[1760241600,0.39850000000000002],[1760328000,0.39850000000000002],[1760414400,0.39510000000000001],[1760500800,0.39400000000000002],[1760587200,0.3916],[1760673600,0.39190000000000003],[1760760000,0.38979999999999998],[1760846400,0.38979999999999998],[1760932800,0.38979999999999998],[1761019200,0.39050000000000001],[1761105600,0.38519999999999999],[1761192000,0.38869999999999999],[1761278400,0.38669999999999999],[1761364800,0.38179999999999997],[1761451200,0.38179999999999997],[1761537600,0.38179999999999997],[1761624000,0.37680000000000002],[1761710400,0.38],[1761796800,0.377],[1761883200,0.38059999999999999],[1761969600,0.37490000000000001],[1762056000,0.37490000000000001],[1762146000,0.37490000000000001],[1762232400,0.376],[1762318800,0.3871],[1762405200,0.37890000000000001],[1762491600,0.37890000000000001],[1762578000,0.38069999999999998],[1762664400,0.38069999999999998],[1762750800,0.38069999999999998],[1762837200,0.38009999999999999],[1762923600,0.38019999999999998],[1763010000,0.38059999999999999],[1763096400,0.38719999999999999],[1763182800,0.38750000000000001],[1763269200,0.38750000000000001],[1763355600,0.38750000000000001],[1763442000,0.3871],[1763528400,0.39029999999999998],[1763614800,0.39040000000000002],[1763701200,0.39600000000000002],[1763787600,0.38769999999999999],[1763874000,0.38769999999999999],[1763960400,0.38769999999999999],[1764046800,0.38009999999999999],[1764133200,0.37919999999999998],[1764219600,0.37809999999999999],[1764306000,0.37809999999999999],[1764392400,0.37359999999999999],[1764478800,0.37359999999999999],[1764565200,0.37359999999999999],[1764651600,0.377],[1764738000,0.375],[1764824400,0.37780000000000002],[1764910800,0.3755],[1764997200,0.37140000000000001],[1765083600,0.37140000000000001],[1765170000,0.37140000000000001],[1765256400,0.36780000000000002],[1765342800,0.36730000000000002],[1765429200,null],[1765602000,0.37290000000000001],[1765688400,0.37290000000000001],[1765774800,0.37290000000000001],[1765861200,null],[1766034000,0.37540000000000001],[1766120400,0.37259999999999999],[1766206800,null],[1768971600,0.373],[1769058000,null],[1769835600,0.36009999999999998],[1769922000,0.36009999999999998],[1770008400,0.36009999999999998],[1770094800,null],[1773979200,0.3049],[1774065600,0.31190000000000001],[1774152000,0.31190000000000001],[1774238400,0.31190000000000001],[1774324800,0.31069999999999998],[1774411200,0.30399999999999999],[1774497600,0.30420000000000003],[1774584000,0.31409999999999999],[1774670400,0.31719999999999998],[1774756800,0.31719999999999998],[1774843200,0.31719999999999998],[1774929600,0.32729999999999998],[1775016000,0.31669999999999998],[1775102400,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39389999999999997],[1209873600,0.39389999999999997],[1209960000,0.39389999999999997],[1210046400,null],[1210219200,0.39560000000000001],[1210305600,null],[1210824000,0.41639999999999999],[1210910400,null],[1223956800,0.31909999999999999],[1224043200,0.30709999999999998],[1224129600,0.2772],[1224216000,null],[1224302400,0.31480000000000002],[1224388800,0.31480000000000002],[1224475200,0.31480000000000002],[1224561600,null],[1228194000,0.2487],[1228280400,0.26579999999999998],[1228366800,0.2727],[1228453200,0.2737],[1228539600,0.2918],[1228626000,0.2918],[1228712400,0.2918],[1228798800,0.2878],[1228885200,null],[1229058000,0.27079999999999999],[1229144400,null],[1232600400,0.28220000000000001],[1232686800,0.28689999999999999],[1232773200,0.28760000000000002],[1232859600,0.28760000000000002],[1232946000,0.28760000000000002],[1233032400,0.28549999999999998],[1233118800,0.28520000000000001],[1233205200,0.30220000000000002],[1233291600,0.29520000000000002],[1233378000,0.28689999999999999],[1233464400,0.28689999999999999],[1233550800,0.28689999999999999],[1233637200,0.2828],[1233723600,0.28539999999999999],[1233810000,null],[1235710800,0.27339999999999998],[1235797200,0.2747],[1235883600,0.2747],[1235970000,0.2747],[1236056400,0.2626],[1236142800,0.25940000000000002],[1236229200,0.26750000000000002],[1236315600,0.2591],[1236402000,0.25919999999999999],[1236488400,0.25919999999999999],[1236571200,0.25919999999999999],[1236657600,0.25559999999999999],[1236744000,0.26929999999999998],[1236830400,0.2792],[1236916800,0.28110000000000002],[1237003200,0.2747],[1237089600,0.2747],[1237176000,0.2747],[1237262400,0.27579999999999999],[1237348800,0.28499999999999998],[1237435200,0.29049999999999998],[1237521600,0.28989999999999999],[1237608000,0.28989999999999999],[1237694400,0.28989999999999999],[1237780800,0.28989999999999999],[1237867200,0.30309999999999998],[1237953600,0.30430000000000001],[1238040000,0.30320000000000003],[1238126400,0.2999],[1238212800,0.30499999999999999],[1238299200,0.30499999999999999],[1238385600,0.30499999999999999],[1238472000,0.29070000000000001],[1238558400,0.29049999999999998],[1238644800,0.29970000000000002],[1238731200,0.317],[1238817600,0.33169999999999999],[1238904000,0.33169999999999999],[1238990400,0.33169999999999999],[1239076800,0.315],[1239163200,0.30890000000000001],[1239249600,0.3085],[1239336000,0.31900000000000001],[1239422400,0.31900000000000001],[1239508800,0.31900000000000001],[1239595200,0.31900000000000001],[1239681600,0.31280000000000002],[1239768000,0.29930000000000001],[1239854400,0.3125],[1239940800,0.3165],[1240027200,0.31330000000000002],[1240113600,0.31330000000000002],[1240200000,0.31330000000000002],[1240286400,0.30359999999999998],[1240372800,0.309],[1240459200,0.30990000000000001],[1240545600,0.31059999999999999],[1240632000,0.32150000000000001],[1240718400,0.32150000000000001],[1240804800,0.32150000000000001],[1240891200,0.3226],[1240977600,0.3165],[1241064000,0.32090000000000002],[1241150400,0.30180000000000001],[1241236800,null],[1273032000,0.3528],[1273118400,0.35239999999999999],[1273204800,0.34989999999999999],[1273291200,0.34039999999999998],[1273377600,0.34039999999999998],[1273464000,0.34039999999999998],[1273550400,0.35980000000000001],[1273636800,0.3589],[1273723200,0.3639],[1273809600,0.36409999999999998],[1273896000,0.36120000000000002],[1273982400,0.36120000000000002],[1274068800,0.36120000000000002],[1274155200,0.36259999999999998],[1274241600,0.36099999999999999],[1274328000,0.35470000000000002],[1274414400,0.34089999999999998],[1274500800,0.3548],[1274587200,0.3548],[1274673600,0.3548],[1274760000,0.34739999999999999],[1274846400,0.34870000000000001],[1274932800,0.35070000000000001],[1275019200,0.36180000000000001],[1275105600,0.3569],[1275192000,0.3569],[1275278400,0.3569],[1275364800,0.3569],[1275451200,0.35120000000000001],[1275537600,0.36520000000000002],[1275624000,0.37290000000000001],[1275710400,0.36670000000000003],[1275796800,0.36670000000000003],[1275883200,0.36670000000000003],[1275969600,0.374],[1276056000,0.38030000000000003],[1276142400,0.38019999999999998],[1276228800,0.3906],[1276315200,0.3992],[1276401600,0.3992],[1276488000,0.3992],[1276574400,0.39300000000000002],[1276660800,0.39779999999999999],[1276747200,0.4022],[1276833600,0.4042],[1276920000,0.40460000000000002],[1277006400,0.40460000000000002],[1277092800,0.40460000000000002],[1277179200,0.40610000000000002],[1277265600,0.39839999999999998],[1277352000,0.40050000000000002],[1277438400,0.39019999999999999],[1277524800,0.3911],[1277611200,0.3911],[1277697600,0.3911],[1277784000,0.40310000000000001],[1277870400,0.39860000000000001],[1277956800,0.3997],[1278043200,0.39589999999999997],[1278129600,0.39140000000000003],[1278216000,0.39140000000000003],[1278302400,0.39140000000000003],[1278388800,0.39140000000000003],[1278475200,0.40689999999999998],[1278561600,0.42109999999999997],[1278648000,0.4194],[1278734400,0.41499999999999998],[1278820800,0.41499999999999998],[1278907200,0.41499999999999998],[1278993600,0.40870000000000001],[1279080000,0.40860000000000002],[1279166400,0.41020000000000001],[1279252800,0.40849999999999997],[1279339200,0.39700000000000002],[1279425600,0.39700000000000002],[1279512000,0.39700000000000002],[1279598400,0.39600000000000002],[1279684800,0.41909999999999997],[1279771200,0.41370000000000001],[1279857600,0.4163],[1279944000,0.4173],[1280030400,0.4173],[1280116800,0.4173],[1280203200,0.40989999999999999],[1280289600,0.4012],[1280376000,0.40639999999999998],[1280462400,0.40160000000000001],[1280548800,0.40579999999999999],[1280635200,0.40579999999999999],[1280721600,0.40579999999999999],[1280808000,0.40849999999999997],[1280894400,0.40789999999999998],[1280980800,0.41049999999999998],[1281067200,0.41110000000000002],[1281153600,0.40920000000000001],[1281240000,0.40920000000000001],[1281326400,0.40920000000000001],[1281412800,0.4083],[1281499200,0.41120000000000001],[1281585600,0.40279999999999999],[1281672000,0.41089999999999999],[1281758400,0.4113],[1281844800,0.4113],[1281931200,0.4113],[1282017600,0.41370000000000001],[1282104000,0.4264],[1282190400,0.4335],[1282276800,0.42849999999999999],[1282363200,0.42830000000000001],[1282449600,0.42830000000000001],[1282536000,0.42830000000000001],[1282622400,0.42559999999999998],[1282708800,0.41749999999999998],[1282795200,0.42530000000000001],[1282881600,0.42630000000000001],[1282968000,0.42880000000000001],[1283054400,0.42880000000000001],[1283140800,0.42880000000000001],[1283227200,0.42299999999999999],[1283313600,0.42970000000000003],[1283400000,0.43209999999999998],[1283486400,0.43790000000000001],[1283572800,0.43940000000000001],[1283659200,0.43940000000000001],[1283745600,0.43940000000000001],[1283832000,0.43940000000000001],[1283918400,0.44280000000000003],[1284004800,0.45179999999999998],[1284091200,0.44840000000000002],[1284177600,0.44850000000000001],[1284264000,0.44850000000000001],[1284350400,0.44850000000000001],[1284436800,0.44280000000000003],[1284523200,0.44030000000000002],[1284609600,0.43919999999999998],[1284696000,0.43509999999999999],[1284782400,0.44540000000000002],[1284868800,0.44540000000000002],[1284955200,0.44540000000000002],[1285041600,0.45290000000000002],[1285128000,0.45619999999999999],[1285214400,0.46010000000000001],[1285300800,0.45850000000000002],[1285387200,0.46629999999999999],[1285473600,0.46629999999999999],[1285560000,0.46629999999999999],[1285646400,0.47249999999999998],[1285732800,0.4713],[1285819200,0.46989999999999998],[1285905600,0.4617],[1285992000,0.46539999999999998],[1286078400,0.46539999999999998],[1286164800,0.46539999999999998],[1286251200,0.45950000000000002],[1286337600,0.46360000000000001],[1286424000,0.45379999999999998],[1286510400,0.44869999999999999],[1286596800,0.44819999999999999],[1286683200,0.44819999999999999],[1286769600,0.44819999999999999],[1286856000,0.44319999999999998],[1286942400,0.44879999999999998],[1287028800,0.4491],[1287115200,0.4541],[1287201600,0.44950000000000001],[1287288000,0.44950000000000001],[1287374400,0.44950000000000001],[1287460800,0.44579999999999997],[1287547200,0.44030000000000002],[1287633600,0.45250000000000001],[1287720000,0.44929999999999998],[1287806400,0.45229999999999998],[1287892800,0.45229999999999998],[1287979200,0.45229999999999998],[1288065600,0.45750000000000002],[1288152000,0.45600000000000002],[1288238400,0.44979999999999998],[1288324800,0.46279999999999999],[1288411200,0.46079999999999999],[1288497600,0.46079999999999999],[1288584000,0.46079999999999999],[1288670400,0.46189999999999998],[1288756800,0.45760000000000001],[1288843200,0.46050000000000002],[1288929600,0.4607],[1289016000,0.45929999999999999],[1289102400,0.45929999999999999],[1289192400,0.45929999999999999],[1289278800,0.4652],[1289365200,0.46689999999999998],[1289451600,0.47570000000000001],[1289538000,0.4783],[1289624400,0.47160000000000002],[1289710800,0.47160000000000002],[1289797200,0.47160000000000002],[1289883600,0.46200000000000002],[1289970000,0.4541],[1290056400,0.45889999999999997],[1290142800,0.46339999999999998],[1290229200,0.46899999999999997],[1290315600,0.46899999999999997],[1290402000,0.46899999999999997],[1290488400,0.4677],[1290574800,0.4627],[1290661200,0.4713],[1290747600,0.4713],[1290834000,0.46970000000000001],[1290920400,0.46970000000000001],[1291006800,0.46970000000000001],[1291093200,0.45850000000000002],[1291179600,0.45689999999999997],[1291266000,0.4622],[1291352400,0.46879999999999999],[1291438800,0.46410000000000001],[1291525200,0.46410000000000001],[1291611600,0.46410000000000001],[1291698000,0.46610000000000001],[1291784400,0.47010000000000002],[1291870800,0.46129999999999999],[1291957200,0.45910000000000001],[1292043600,0.45329999999999998],[1292130000,0.45329999999999998],[1292216400,0.45329999999999998],[1292302800,0.4531],[1292389200,0.45860000000000001],[1292475600,0.45390000000000003],[1292562000,0.45050000000000001],[1292648400,0.44409999999999999],[1292734800,0.44409999999999999],[1292821200,0.44409999999999999],[1292907600,0.45619999999999999],[1292994000,0.45179999999999998],[1293080400,0.4521],[1293166800,0.44990000000000002],[1293253200,0.44990000000000002],[1293339600,0.44990000000000002],[1293426000,0.44990000000000002],[1293512400,0.4511],[1293598800,0.4526],[1293685200,0.45639999999999997],[1293771600,0.46029999999999999],[1293858000,0.46339999999999998],[1293944400,0.46339999999999998],[1294030800,0.46339999999999998],[1294117200,0.46329999999999999],[1294203600,0.4617],[1294290000,0.45450000000000002],[1294376400,0.44729999999999998],[1294462800,0.44569999999999999],[1294549200,0.44569999999999999],[1294635600,0.44569999999999999],[1294722000,0.44550000000000001],[1294808400,0.44800000000000001],[1294894800,0.4481],[1294981200,0.44590000000000002],[1295067600,null],[1295499600,0.43469999999999998],[1295586000,0.44479999999999997],[1295672400,0.44990000000000002],[1295758800,0.44990000000000002],[1295845200,0.44990000000000002],[1295931600,0.44979999999999998],[1296018000,0.45150000000000001],[1296104400,0.45350000000000001],[1296190800,0.45250000000000001],[1296277200,0.44769999999999999],[1296363600,0.44769999999999999],[1296450000,0.44769999999999999],[1296536400,0.44269999999999998],[1296622800,0.45119999999999999],[1296709200,0.44840000000000002],[1296795600,0.4531],[1296882000,0.45569999999999999],[1296968400,0.45569999999999999],[1297054800,0.45569999999999999],[1297141200,0.45760000000000001],[1297227600,0.4612],[1297314000,0.46989999999999998],[1297400400,0.47239999999999999],[1297486800,0.48770000000000002],[1297573200,0.48770000000000002],[1297659600,0.48770000000000002],[1297746000,0.47810000000000002],[1297832400,0.47599999999999998],[1297918800,0.4698],[1298005200,0.45729999999999998],[1298091600,null],[1298437200,0.44769999999999999],[1298523600,0.44130000000000003],[1298610000,null],[1298696400,0.45419999999999999],[1298782800,0.45419999999999999],[1298869200,0.45419999999999999],[1298955600,0.45889999999999997],[1299042000,null],[1299560400,0.45429999999999998],[1299646800,null],[1304481600,0.3468],[1304568000,0.33989999999999998],[1304654400,0.34820000000000001],[1304740800,0.34370000000000001],[1304827200,0.34370000000000001],[1304913600,0.34370000000000001],[1305000000,0.34920000000000001],[1305086400,0.35099999999999998],[1305172800,0.34970000000000001],[1305259200,0.34620000000000001],[1305345600,0.34379999999999999],[1305432000,0.34379999999999999],[1305518400,0.34379999999999999],[1305604800,0.34160000000000001],[1305691200,0.33929999999999999],[1305777600,0.33989999999999998],[1305864000,0.34189999999999998],[1305950400,0.35310000000000002],[1306036800,0.35310000000000002],[1306123200,0.35310000000000002],[1306209600,0.3498],[1306296000,0.35560000000000003],[1306382400,0.35680000000000001],[1306468800,0.36130000000000001],[1306555200,0.3599],[1306641600,0.3599],[1306728000,0.3599],[1306814400,0.3599],[1306900800,0.36259999999999998],[1306987200,0.35439999999999999],[1307073600,0.35580000000000001],[1307160000,0.3352],[1307246400,0.3352],[1307332800,0.3352],[1307419200,0.33829999999999999],[1307505600,0.33529999999999999],[1307592000,0.3286],[1307678400,0.32879999999999998],[1307764800,0.32990000000000003],[1307851200,0.32990000000000003],[1307937600,0.32990000000000003],[1308024000,0.32990000000000003],[1308110400,0.33460000000000001],[1308196800,0.33300000000000002],[1308283200,0.32740000000000002],[1308369600,0.3296],[1308456000,0.3296],[1308542400,0.3296],[1308628800,0.33300000000000002],[1308715200,0.34039999999999998],[1308801600,0.34200000000000003],[1308888000,0.34379999999999999],[1308974400,0.3397],[1309060800,0.3397],[1309147200,0.3397],[1309233600,0.34100000000000003],[1309320000,0.34300000000000003],[1309406400,0.34660000000000002],[1309492800,0.34599999999999997],[1309579200,0.3599],[1309665600,0.3599],[1309752000,0.3599],[1309838400,0.3599],[1309924800,0.35820000000000002],[1310011200,0.36109999999999998],[1310097600,0.3589],[1310184000,0.35780000000000001],[1310270400,0.35780000000000001],[1310356800,0.35780000000000001],[1310443200,0.35460000000000003],[1310529600,0.35470000000000002],[1310616000,0.35659999999999997],[1310702400,0.35110000000000002],[1310788800,0.35970000000000002],[1310875200,0.35970000000000002],[1310961600,0.35970000000000002],[1311048000,0.35499999999999998],[1311134400,0.35999999999999999],[1311220800,0.3574],[1311307200,0.3609],[1311393600,0.36099999999999999],[1311480000,0.36099999999999999],[1311566400,0.36099999999999999],[1311652800,0.3579],[1311739200,0.35720000000000002],[1311825600,0.3473],[1311912000,0.35349999999999998],[1311998400,0.35310000000000002],[1312084800,0.35310000000000002],[1312171200,0.35310000000000002],[1312257600,0.3518],[1312344000,0.33910000000000001],[1312430400,0.36270000000000002],[1312516800,0.34379999999999999],[1312603200,0.33550000000000002],[1312689600,0.33550000000000002],[1312776000,0.33550000000000002],[1312862400,0.31390000000000001],[1312948800,0.3357],[1313035200,0.32540000000000002],[1313121600,0.34150000000000003],[1313208000,0.34889999999999999],[1313294400,0.34889999999999999],[1313380800,0.34889999999999999],[1313467200,0.35599999999999998],[1313553600,0.35160000000000002],[1313640000,0.34910000000000002],[1313726400,0.33150000000000002],[1313812800,0.3332],[1313899200,0.3332],[1313985600,0.3332],[1314072000,0.33400000000000002],[1314158400,0.3463],[1314244800,0.3533],[1314331200,0.34970000000000001],[1314417600,0.3609],[1314504000,0.3609],[1314590400,0.3609],[1314676800,0.36330000000000001],[1314763200,0.37159999999999999],[1314849600,0.37919999999999998],[1314936000,0.38],[1315022400,0.37459999999999999],[1315108800,0.37459999999999999],[1315195200,0.37459999999999999],[1315281600,0.37459999999999999],[1315368000,0.37490000000000001],[1315454400,0.376],[1315540800,0.37559999999999999],[1315627200,0.3669],[1315713600,0.3669],[1315800000,0.3669],[1315886400,0.3654],[1315972800,0.3695],[1316059200,0.37669999999999998],[1316145600,0.38],[1316232000,0.38009999999999999],[1316318400,0.38009999999999999],[1316404800,0.38009999999999999],[1316491200,0.38500000000000001],[1316577600,0.38500000000000001],[1316664000,0.37569999999999998],[1316750400,0.3619],[1316836800,0.36059999999999998],[1316923200,0.36059999999999998],[1317009600,0.36059999999999998],[1317096000,0.37119999999999997],[1317182400,0.37780000000000002],[1317268800,0.37259999999999999],[1317355200,0.36849999999999999],[1317441600,0.36959999999999998],[1317528000,0.36959999999999998],[1317614400,0.36959999999999998],[1317700800,0.3634],[1317787200,0.36890000000000001],[1317873600,0.37690000000000001],[1317960000,0.37980000000000003],[1318046400,0.37380000000000002],[1318132800,0.37380000000000002],[1318219200,0.37380000000000002],[1318305600,0.38119999999999998],[1318392000,0.3785],[1318478400,0.379],[1318564800,0.376],[1318651200,0.38140000000000002],[1318737600,0.38140000000000002],[1318824000,0.38140000000000002],[1318910400,0.37680000000000002],[1318996800,0.37909999999999999],[1319083200,0.37459999999999999],[1319169600,0.37330000000000002],[1319256000,0.38159999999999999],[1319342400,0.38159999999999999],[1319428800,0.38159999999999999],[1319515200,0.38840000000000002],[1319601600,0.37790000000000001],[1319688000,0.373],[1319774400,0.379],[1319860800,0.37590000000000001],[1319947200,0.37590000000000001],[1320033600,0.37590000000000001],[1320120000,0.36780000000000002],[1320206400,0.38319999999999999],[1320292800,0.38250000000000001],[1320379200,0.38619999999999999],[1320465600,0.39050000000000001],[1320552000,0.39050000000000001],[1320642000,0.39050000000000001],[1320728400,0.39460000000000001],[1320814800,0.39660000000000001],[1320901200,0.39150000000000001],[1320987600,0.38590000000000002],[1321074000,0.39639999999999997],[1321160400,0.39639999999999997],[1321246800,0.39639999999999997],[1321333200,0.3901],[1321419600,0.39729999999999999],[1321506000,0.3896],[1321592400,0.38640000000000002],[1321678800,0.38300000000000001],[1321765200,0.38300000000000001],[1321851600,0.38300000000000001],[1321938000,0.37519999999999998],[1322024400,0.37619999999999998],[1322110800,0.37319999999999998],[1322197200,0.37319999999999998],[1322283600,0.37469999999999998],[1322370000,0.37469999999999998],[1322456400,0.37469999999999998],[1322542800,0.38019999999999998],[1322629200,0.38919999999999999],[1322715600,0.39479999999999998],[1322802000,0.39169999999999999],[1322888400,0.39500000000000002],[1322974800,0.39500000000000002],[1323061200,0.39500000000000002],[1323147600,0.39550000000000002],[1323234000,0.39400000000000002],[1323320400,0.39329999999999998],[1323406800,0.38679999999999998],[1323493200,0.3916],[1323579600,0.3916],[1323666000,0.3916],[1323752400,0.3871],[1323838800,0.3886],[1323925200,0.38390000000000002],[1324011600,0.3896],[1324098000,0.3916],[1324184400,0.3916],[1324270800,0.3916],[1324357200,0.38090000000000002],[1324443600,0.39510000000000001],[1324530000,0.39179999999999998],[1324616400,0.39739999999999998],[1324702800,0.40079999999999999],[1324789200,0.40079999999999999],[1324875600,0.40079999999999999],[1324962000,0.40079999999999999],[1325048400,0.40279999999999999],[1325134800,0.39860000000000001],[1325221200,0.40189999999999998],[1325307600,0.39860000000000001],[1325394000,0.39860000000000001],[1325480400,0.39860000000000001],[1325566800,0.39860000000000001],[1325653200,0.39119999999999999],[1325739600,0.39860000000000001],[1325826000,0.4012],[1325912400,0.40100000000000002],[1325998800,0.40100000000000002],[1326085200,0.40100000000000002],[1326171600,0.4032],[1326258000,0.40760000000000002],[1326344400,0.4138],[1326430800,0.41360000000000002],[1326517200,0.4138],[1326603600,0.4138],[1326690000,0.4138],[1326776400,0.4138],[1326862800,0.41220000000000001],[1326949200,0.4123],[1327035600,0.41299999999999998],[1327122000,0.40379999999999999],[1327208400,0.40379999999999999],[1327294800,0.40379999999999999],[1327381200,0.40660000000000002],[1327467600,0.40749999999999997],[1327554000,0.41399999999999998],[1327640400,0.40839999999999999],[1327726800,0.41310000000000002],[1327813200,0.41310000000000002],[1327899600,0.41310000000000002],[1327986000,0.4123],[1328072400,0.41539999999999999],[1328158800,0.40899999999999997],[1328245200,0.40560000000000002],[1328331600,0.40799999999999997],[1328418000,0.40799999999999997],[1328504400,0.40799999999999997],[1328590800,0.4052],[1328677200,0.40489999999999998],[1328763600,0.40720000000000001],[1328850000,0.4098],[1328936400,0.40789999999999998],[1329022800,0.40789999999999998],[1329109200,0.40789999999999998],[1329195600,0.40849999999999997],[1329282000,0.41199999999999998],[1329368400,0.40539999999999998],[1329454800,0.3972],[1329541200,0.39810000000000001],[1329627600,0.39810000000000001],[1329714000,0.39810000000000001],[1329800400,0.39810000000000001],[1329886800,0.40570000000000001],[1329973200,0.40739999999999998],[1330059600,0.40910000000000002],[1330146000,0.41099999999999998],[1330232400,0.41099999999999998],[1330318800,0.41099999999999998],[1330405200,0.40260000000000001],[1330491600,0.3982],[1330578000,0.4007],[1330664400,0.40439999999999998],[1330750800,0.40239999999999998],[1330837200,0.40239999999999998],[1330923600,0.40239999999999998],[1331010000,0.40439999999999998],[1331096400,0.40010000000000001],[1331182800,0.39979999999999999],[1331269200,0.40160000000000001],[1331355600,0.39860000000000001],[1331442000,0.39860000000000001],[1331524800,0.39860000000000001],[1331611200,0.39810000000000001],[1331697600,0.39589999999999997],[1331784000,0.4042],[1331870400,0.40479999999999999],[1331956800,0.40639999999999998],[1332043200,0.40639999999999998],[1332129600,0.40639999999999998],[1332216000,0.40799999999999997],[1332302400,0.40179999999999999],[1332388800,0.39850000000000002],[1332475200,0.37809999999999999],[1332561600,0.37669999999999998],[1332648000,0.37669999999999998],[1332734400,0.37669999999999998],[1332820800,0.37959999999999999],[1332907200,0.37909999999999999],[1332993600,0.38019999999999998],[1333080000,0.38169999999999998],[1333166400,0.38569999999999999],[1333252800,0.38569999999999999],[1333339200,0.38569999999999999],[1333425600,0.39100000000000001],[1333512000,0.38800000000000001],[1333598400,0.3846],[1333684800,0.38919999999999999],[1333771200,0.38919999999999999],[1333857600,0.38919999999999999],[1333944000,0.38919999999999999],[1334030400,0.3841],[1334116800,0.38129999999999997],[1334203200,0.38819999999999999],[1334289600,0.3921],[1334376000,0.38800000000000001],[1334462400,0.38800000000000001],[1334548800,0.38800000000000001],[1334635200,0.39019999999999999],[1334721600,0.39529999999999998],[1334808000,0.39539999999999997],[1334894400,0.39389999999999997],[1334980800,0.39150000000000001],[1335067200,0.39150000000000001],[1335153600,0.39150000000000001],[1335240000,0.3856],[1335326400,0.38900000000000001],[1335412800,0.39589999999999997],[1335499200,0.3921],[1335585600,0.39629999999999999],[1335672000,0.39629999999999999],[1335758400,0.39629999999999999],[1335844800,0.40089999999999998],[1335931200,null],[1336104000,0.3266],[1336190400,0.32440000000000002],[1336276800,0.32440000000000002],[1336363200,0.32440000000000002],[1336449600,0.3246],[1336536000,0.32440000000000002],[1336622400,0.32090000000000002],[1336708800,0.32400000000000001],[1336795200,0.32479999999999998],[1336881600,0.32479999999999998],[1336968000,0.32479999999999998],[1337054400,0.32000000000000001],[1337140800,0.32390000000000002],[1337227200,0.32040000000000002],[1337313600,0.30880000000000002],[1337400000,0.30919999999999997],[1337486400,0.30919999999999997],[1337572800,0.30919999999999997],[1337659200,0.3155],[1337745600,0.31580000000000003],[1337832000,0.31690000000000002],[1337918400,0.32079999999999997],[1338004800,0.31809999999999999],[1338091200,0.31809999999999999],[1338177600,0.31809999999999999],[1338264000,0.31809999999999999],[1338350400,0.32069999999999999],[1338436800,0.31280000000000002],[1338523200,0.31080000000000002],[1338609600,0.30280000000000001],[1338696000,0.30280000000000001],[1338782400,0.30280000000000001],[1338868800,0.3024],[1338955200,0.30530000000000002],[1339041600,0.31],[1339128000,0.30859999999999999],[1339214400,0.31209999999999999],[1339300800,0.31209999999999999],[1339387200,0.31209999999999999],[1339473600,0.31190000000000001],[1339560000,0.31380000000000002],[1339646400,0.31240000000000001],[1339732800,0.31569999999999998],[1339819200,0.31559999999999999],[1339905600,0.31559999999999999],[1339992000,0.31559999999999999],[1340078400,0.32000000000000001],[1340164800,0.32069999999999999],[1340251200,0.3175],[1340337600,0.31169999999999998],[1340424000,0.313],[1340510400,0.313],[1340596800,0.313],[1340683200,0.31359999999999999],[1340769600,0.31950000000000001],[1340856000,0.32429999999999998],[1340942400,0.32950000000000002],[1341028800,0.32950000000000002],[1341115200,0.32950000000000002],[1341201600,0.32950000000000002],[1341288000,0.33529999999999999],[1341374400,0.33550000000000002],[1341460800,0.33550000000000002],[1341547200,0.33500000000000002],[1341633600,0.33510000000000001],[1341720000,0.33510000000000001],[1341806400,0.33510000000000001],[1341892800,0.33960000000000001],[1341979200,0.3322],[1342065600,0.33579999999999999],[1342152000,0.34150000000000003],[1342238400,0.34789999999999999],[1342324800,0.34789999999999999],[1342411200,0.34789999999999999],[1342497600,0.34670000000000001],[1342584000,0.35049999999999998],[1342670400,0.33460000000000001],[1342756800,0.33789999999999998],[1342843200,0.34260000000000002],[1342929600,0.34260000000000002],[1343016000,0.34260000000000002],[1343102400,0.33900000000000002],[1343188800,0.33529999999999999],[1343275200,0.33289999999999997],[1343361600,0.34050000000000002],[1343448000,0.34489999999999998],[1343534400,0.34489999999999998],[1343620800,0.34489999999999998],[1343707200,0.3453],[1343793600,0.34599999999999997],[1343880000,0.34379999999999999],[1343966400,0.3478],[1344052800,0.35260000000000002],[1344139200,0.35260000000000002],[1344225600,0.35260000000000002],[1344312000,0.34599999999999997],[1344398400,0.33650000000000002],[1344484800,0.33360000000000001],[1344571200,0.33329999999999999],[1344657600,0.33550000000000002],[1344744000,0.33550000000000002],[1344830400,0.33550000000000002],[1344916800,0.34029999999999999],[1345003200,0.34179999999999999],[1345089600,0.3387],[1345176000,null],[1349755200,0.35780000000000001],[1349841600,0.35510000000000003],[1349928000,0.36059999999999998],[1350014400,null],[1350100800,0.36009999999999998],[1350187200,0.36009999999999998],[1350273600,0.36009999999999998],[1350360000,0.37690000000000001],[1350446400,0.37690000000000001],[1350532800,0.3775],[1350619200,0.38319999999999999],[1350705600,0.37459999999999999],[1350792000,0.37459999999999999],[1350878400,0.37459999999999999],[1350964800,0.37419999999999998],[1351051200,0.37280000000000002],[1351137600,0.37359999999999999],[1351224000,0.3755],[1351310400,0.37390000000000001],[1351396800,0.37390000000000001],[1351483200,0.37390000000000001],[1351569600,0.37390000000000001],[1351656000,0.37390000000000001],[1351742400,0.3871],[1351828800,0.38059999999999999],[1351915200,0.3785],[1352001600,0.3785],[1352091600,0.3785],[1352178000,0.37290000000000001],[1352264400,0.37269999999999998],[1352350800,0.38059999999999999],[1352437200,0.38],[1352523600,0.37930000000000003],[1352610000,0.37930000000000003],[1352696400,0.37930000000000003],[1352782800,0.37919999999999998],[1352869200,0.37719999999999998],[1352955600,0.37269999999999998],[1353042000,0.3679],[1353128400,0.37809999999999999],[1353214800,0.37809999999999999],[1353301200,0.37809999999999999],[1353387600,0.37680000000000002],[1353474000,0.3775],[1353560400,0.37869999999999998],[1353646800,0.37869999999999998],[1353733200,0.38140000000000002],[1353819600,0.38140000000000002],[1353906000,0.38140000000000002],[1353992400,0.38019999999999998],[1354078800,0.37809999999999999],[1354165200,0.37819999999999998],[1354251600,0.379],[1354338000,0.37759999999999999],[1354424400,0.37759999999999999],[1354510800,0.37759999999999999],[1354597200,0.3775],[1354683600,0.37619999999999998],[1354770000,0.37390000000000001],[1354856400,0.3765],[1354942800,0.38019999999999998],[1355029200,0.38019999999999998],[1355115600,0.38019999999999998],[1355202000,0.3775],[1355288400,0.376],[1355374800,0.38269999999999998],[1355461200,0.3851],[1355547600,0.38490000000000002],[1355634000,0.38490000000000002],[1355720400,0.38490000000000002],[1355806800,0.3886],[1355893200,0.38929999999999998],[1355979600,0.38469999999999999],[1356066000,0.39019999999999999],[1356152400,0.39069999999999999],[1356238800,0.39069999999999999],[1356325200,0.39069999999999999],[1356411600,0.39319999999999999],[1356498000,0.39319999999999999],[1356584400,0.38900000000000001],[1356670800,0.38929999999999998],[1356757200,0.38629999999999998],[1356843600,0.38629999999999998],[1356930000,0.38629999999999998],[1357016400,0.39369999999999999],[1357102800,0.39369999999999999],[1357189200,0.40079999999999999],[1357275600,0.39200000000000002],[1357362000,0.39129999999999998],[1357448400,0.39129999999999998],[1357534800,0.39129999999999998],[1357621200,0.39219999999999999],[1357707600,0.39539999999999997],[1357794000,0.39710000000000001],[1357880400,0.39960000000000001],[1357966800,0.3987],[1358053200,0.3987],[1358139600,0.3987],[1358226000,0.39579999999999999],[1358312400,0.3977],[1358398800,0.39389999999999997],[1358485200,0.39479999999999998],[1358571600,0.39760000000000001],[1358658000,0.39760000000000001],[1358744400,0.39760000000000001],[1358830800,0.39760000000000001],[1358917200,0.3967],[1359003600,0.39539999999999997],[1359090000,0.39829999999999999],[1359176400,0.39860000000000001],[1359262800,0.39860000000000001],[1359349200,0.39860000000000001],[1359435600,0.38969999999999999],[1359522000,0.39019999999999999],[1359608400,null],[1362200400,0.38290000000000002],[1362286800,0.38290000000000002],[1362373200,0.38290000000000002],[1362459600,0.38500000000000001],[1362546000,null],[1366084800,0.38450000000000001],[1366171200,null],[1366257600,0.38800000000000001],[1366344000,0.3856],[1366430400,0.3821],[1366516800,0.3821],[1366603200,0.3821],[1366689600,0.38019999999999998],[1366776000,0.38279999999999997],[1366862400,0.3805],[1366948800,0.3947],[1367035200,0.38690000000000002],[1367121600,0.38690000000000002],[1367208000,0.38690000000000002],[1367294400,0.3876],[1367380800,0.39589999999999997],[1367467200,null],[1399003200,0.33119999999999999],[1399089600,0.33550000000000002],[1399176000,0.33550000000000002],[1399262400,0.33550000000000002],[1399348800,0.34110000000000001],[1399435200,0.33900000000000002],[1399521600,0.34429999999999999],[1399608000,0.34389999999999998],[1399694400,0.3448],[1399780800,0.3448],[1399867200,0.3448],[1399953600,0.34189999999999998],[1400040000,0.34360000000000002],[1400126400,0.34510000000000002],[1400212800,0.34329999999999999],[1400299200,0.34310000000000002],[1400385600,0.34310000000000002],[1400472000,0.34310000000000002],[1400558400,0.33660000000000001],[1400644800,0.33800000000000002],[1400731200,0.34000000000000002],[1400817600,0.33960000000000001],[1400904000,0.3387],[1400990400,0.3387],[1401076800,0.3387],[1401163200,0.3387],[1401249600,0.33829999999999999],[1401336000,0.33810000000000001],[1401422400,0.33979999999999999],[1401508800,0.34279999999999999],[1401595200,0.34279999999999999],[1401681600,0.34279999999999999],[1401768000,0.34110000000000001],[1401854400,0.34060000000000001],[1401940800,0.3407],[1402027200,0.34150000000000003],[1402113600,0.34379999999999999],[1402200000,0.34379999999999999],[1402286400,0.34379999999999999],[1402372800,0.33850000000000002],[1402459200,0.33629999999999999],[1402545600,0.33489999999999998],[1402632000,0.33110000000000001],[1402718400,0.33150000000000002],[1402804800,0.33150000000000002],[1402891200,0.33150000000000002],[1402977600,null],[1404878400,0.34339999999999998],[1404964800,0.34510000000000002],[1405051200,0.34660000000000002],[1405137600,0.34639999999999999],[1405224000,0.34639999999999999],[1405310400,0.34639999999999999],[1405396800,0.34799999999999998],[1405483200,0.3478],[1405569600,0.34849999999999998],[1405656000,0.34399999999999997],[1405742400,0.3488],[1405828800,0.3488],[1405915200,0.3488],[1406001600,0.34639999999999999],[1406088000,0.34949999999999998],[1406174400,0.35580000000000001],[1406260800,0.3528],[1406347200,0.35449999999999998],[1406433600,0.35449999999999998],[1406520000,0.35449999999999998],[1406606400,0.3548],[1406692800,0.35299999999999998],[1406779200,0.36620000000000003],[1406865600,0.35699999999999998],[1406952000,0.35659999999999997],[1407038400,0.35659999999999997],[1407124800,0.35659999999999997],[1407211200,0.36099999999999999],[1407297600,0.35520000000000002],[1407384000,0.35709999999999997],[1407470400,0.36559999999999998],[1407556800,0.37080000000000002],[1407643200,0.37080000000000002],[1407729600,0.37080000000000002],[1407816000,0.36830000000000002],[1407902400,0.36399999999999999],[1407988800,0.3654],[1408075200,0.36570000000000003],[1408161600,0.36859999999999998],[1408248000,0.36859999999999998],[1408334400,0.36859999999999998],[1408420800,0.373],[1408507200,0.37019999999999997],[1408593600,0.36899999999999999],[1408680000,0.36780000000000002],[1408766400,0.36459999999999998],[1408852800,0.36459999999999998],[1408939200,0.36459999999999998],[1409025600,0.36730000000000002],[1409112000,0.36349999999999999],[1409198400,0.3649],[1409284800,0.36470000000000002],[1409371200,0.3624],[1409457600,0.3624],[1409544000,0.3624],[1409630400,0.3624],[1409716800,0.36220000000000002],[1409803200,0.36020000000000002],[1409889600,0.36359999999999998],[1409976000,0.36799999999999999],[1410062400,0.36799999999999999],[1410148800,0.36799999999999999],[1410235200,0.36470000000000002],[1410321600,0.36280000000000001],[1410408000,0.35759999999999997],[1410494400,0.35820000000000002],[1410580800,0.35070000000000001],[1410667200,0.35070000000000001],[1410753600,0.35070000000000001],[1410840000,0.34949999999999998],[1410926400,0.35110000000000002],[1411012800,0.34970000000000001],[1411099200,0.3503],[1411185600,0.35139999999999999],[1411272000,0.35139999999999999],[1411358400,0.35139999999999999],[1411444800,0.3488],[1411531200,0.34899999999999998],[1411617600,0.34949999999999998],[1411704000,0.34660000000000002],[1411790400,0.3473],[1411876800,0.3473],[1411963200,0.3473],[1412049600,0.3478],[1412136000,0.34970000000000001],[1412222400,0.3508],[1412308800,0.35049999999999998],[1412395200,0.35360000000000003],[1412481600,0.35360000000000003],[1412568000,0.35360000000000003],[1412654400,0.35510000000000003],[1412740800,0.3533],[1412827200,0.35909999999999997],[1412913600,0.35930000000000001],[1413000000,0.36459999999999998],[1413086400,0.36459999999999998],[1413172800,0.36459999999999998],[1413259200,0.35759999999999997],[1413345600,0.36009999999999998],[1413432000,0.35120000000000001],[1413518400,0.35239999999999999],[1413604800,0.35580000000000001],[1413691200,0.35580000000000001],[1413777600,0.35580000000000001],[1413864000,0.35799999999999998],[1413950400,0.3664],[1414036800,0.3639],[1414123200,0.36070000000000002],[1414209600,0.36109999999999998],[1414296000,0.36109999999999998],[1414382400,0.36109999999999998],[1414468800,0.35870000000000002],[1414555200,0.35820000000000002],[1414641600,0.35220000000000001],[1414728000,0.3664],[1414814400,0.35899999999999999],[1414900800,0.35899999999999999],[1414990800,0.35899999999999999],[1415077200,0.35620000000000002],[1415163600,0.35610000000000003],[1415250000,0.36009999999999998],[1415336400,0.36720000000000003],[1415422800,0.3659],[1415509200,0.3659],[1415595600,0.3659],[1415682000,0.36430000000000001],[1415768400,0.36609999999999998],[1415854800,0.36559999999999998],[1415941200,0.36659999999999998],[1416027600,0.36470000000000002],[1416114000,0.36470000000000002],[1416200400,0.36470000000000002],[1416286800,0.3669],[1416373200,0.37030000000000002],[1416459600,0.37559999999999999],[1416546000,0.3735],[1416632400,0.37940000000000002],[1416718800,0.37940000000000002],[1416805200,0.37940000000000002],[1416891600,0.3785],[1416978000,0.38400000000000001],[1417064400,0.38190000000000002],[1417150800,0.38190000000000002],[1417237200,0.38190000000000002],[1417323600,0.38190000000000002],[1417410000,0.38190000000000002],[1417496400,0.37509999999999999],[1417582800,0.3664],[1417669200,0.3629],[1417755600,0.36249999999999999],[1417842000,0.3543],[1417928400,0.3543],[1418014800,0.3543],[1418101200,0.35749999999999998],[1418187600,0.35510000000000003],[1418274000,0.35520000000000002],[1418360400,0.35299999999999998],[1418446800,0.35010000000000002],[1418533200,0.35010000000000002],[1418619600,0.35010000000000002],[1418706000,0.3463],[1418792400,0.33900000000000002],[1418878800,0.34250000000000003],[1418965200,0.34620000000000001],[1419051600,0.3528],[1419138000,0.3528],[1419224400,0.3528],[1419310800,0.3548],[1419397200,0.35539999999999999],[1419483600,0.35420000000000001],[1419570000,0.35420000000000001],[1419656400,0.35470000000000002],[1419742800,0.35470000000000002],[1419829200,0.35470000000000002],[1419915600,0.35589999999999999],[1420002000,0.35549999999999998],[1420088400,0.34939999999999999],[1420174800,0.34939999999999999],[1420261200,0.35239999999999999],[1420347600,0.35239999999999999],[1420434000,0.35239999999999999],[1420520400,0.34560000000000002],[1420606800,0.34849999999999998],[1420693200,0.35060000000000002],[1420779600,0.35160000000000002],[1420866000,0.34860000000000002],[1420952400,0.34860000000000002],[1421038800,0.34860000000000002],[1421125200,0.34770000000000001],[1421211600,0.34389999999999998],[1421298000,0.3387],[1421384400,0.34060000000000001],[1421470800,0.3427],[1421557200,0.3427],[1421643600,0.3427],[1421730000,0.3427],[1421816400,0.34039999999999998],[1421902800,0.3412],[1421989200,0.34620000000000001],[1422075600,0.34699999999999998],[1422162000,0.34699999999999998],[1422248400,0.34699999999999998],[1422334800,0.35620000000000002],[1422421200,0.35310000000000002],[1422507600,0.34749999999999998],[1422594000,0.34289999999999998],[1422680400,0.34079999999999999],[1422766800,0.34079999999999999],[1422853200,0.34079999999999999],[1422939600,0.34510000000000002],[1423026000,0.34839999999999999],[1423112400,0.34189999999999998],[1423198800,0.3478],[1423285200,null],[1440129600,0.31009999999999999],[1440216000,0.29970000000000002],[1440302400,0.29970000000000002],[1440388800,0.29970000000000002],[1440475200,null],[1446004800,0.30769999999999997],[1446091200,null],[1446177600,0.31469999999999998],[1446264000,0.316],[1446350400,0.316],[1446440400,0.316],[1446526800,0.32140000000000002],[1446613200,0.315],[1446699600,0.31059999999999999],[1446786000,null],[1452056400,0.29099999999999998],[1452142800,0.29139999999999999],[1452229200,0.28599999999999998],[1452315600,0.28199999999999997],[1452402000,0.28199999999999997],[1452488400,0.28199999999999997],[1452574800,0.28310000000000002],[1452661200,0.2833],[1452747600,null],[1453266000,0.27300000000000002],[1453352400,null],[1457758800,0.29039999999999999],[1457845200,0.29039999999999999],[1457928000,0.29039999999999999],[1458014400,0.28870000000000001],[1458100800,0.29070000000000001],[1458187200,0.29680000000000001],[1458273600,0.3029],[1458360000,0.29649999999999999],[1458446400,0.29649999999999999],[1458532800,0.29649999999999999],[1458619200,null],[1458792000,0.29360000000000003],[1458878400,0.2954],[1458964800,0.2954],[1459051200,0.2954],[1459137600,0.2954],[1459224000,0.29609999999999997],[1459310400,0.29920000000000002],[1459396800,0.30059999999999998],[1459483200,0.3004],[1459569600,0.30549999999999999],[1459656000,0.30549999999999999],[1459742400,0.30549999999999999],[1459828800,0.30590000000000001],[1459915200,0.30399999999999999],[1460001600,0.30730000000000002],[1460088000,0.30709999999999998],[1460174400,0.31119999999999998],[1460260800,0.31119999999999998],[1460347200,0.31119999999999998],[1460433600,0.3125],[1460520000,0.3155],[1460606400,0.31330000000000002],[1460692800,0.31090000000000001],[1460779200,0.31369999999999998],[1460865600,0.31369999999999998],[1460952000,0.31369999999999998],[1461038400,0.31340000000000001],[1461124800,0.31730000000000003],[1461211200,0.31459999999999999],[1461297600,null],[1461643200,0.30769999999999997],[1461729600,0.31080000000000002],[1461816000,0.30940000000000001],[1461902400,0.31159999999999999],[1461988800,0.31929999999999997],[1462075200,0.31929999999999997],[1462161600,0.31929999999999997],[1462248000,null],[1462507200,0.30659999999999998],[1462593600,null],[1467086400,0.31740000000000002],[1467172800,0.3221],[1467259200,0.32800000000000001],[1467345600,null],[1467432000,0.33040000000000003],[1467518400,0.33040000000000003],[1467604800,0.33040000000000003],[1467691200,0.33040000000000003],[1467777600,0.33439999999999998],[1467864000,null],[1468641600,0.33329999999999999],[1468728000,0.33329999999999999],[1468814400,0.33329999999999999],[1468900800,null],[1493697600,0.3029],[1493784000,0.30359999999999998],[1493870400,null],[1494043200,0.3014],[1494129600,0.3014],[1494216000,0.3014],[1494302400,0.3019],[1494388800,null],[1495080000,0.30530000000000002],[1495166400,null],[1498622400,0.3135],[1498708800,null],[1501300800,0.31619999999999998],[1501387200,0.31619999999999998],[1501473600,0.31619999999999998],[1501560000,0.31119999999999998],[1501646400,null],[1501732800,0.3175],[1501819200,0.31790000000000002],[1501905600,0.3201],[1501992000,0.3201],[1502078400,0.3201],[1502164800,0.31969999999999998],[1502251200,0.31659999999999999],[1502337600,0.32079999999999997],[1502424000,0.32100000000000001],[1502510400,0.31940000000000002],[1502596800,0.31940000000000002],[1502683200,0.31940000000000002],[1502769600,0.32479999999999998],[1502856000,0.32440000000000002],[1502942400,0.3281],[1503028800,0.3271],[1503115200,0.32869999999999999],[1503201600,0.32869999999999999],[1503288000,0.32869999999999999],[1503374400,0.33379999999999999],[1503460800,0.33289999999999997],[1503547200,0.33350000000000002],[1503633600,0.33350000000000002],[1503720000,0.3342],[1503806400,0.3342],[1503892800,0.3342],[1503979200,0.3362],[1504065600,0.33660000000000001],[1504152000,0.33900000000000002],[1504238400,0.34039999999999998],[1504324800,0.33379999999999999],[1504411200,0.33379999999999999],[1504497600,0.33379999999999999],[1504584000,0.33379999999999999],[1504670400,0.33960000000000001],[1504756800,0.33729999999999999],[1504843200,0.33950000000000002],[1504929600,0.33710000000000001],[1505016000,0.33710000000000001],[1505102400,0.33710000000000001],[1505188800,0.33889999999999998],[1505275200,0.33389999999999997],[1505361600,0.33139999999999997],[1505448000,0.32740000000000002],[1505534400,0.33289999999999997],[1505620800,0.33289999999999997],[1505707200,0.33289999999999997],[1505793600,0.3327],[1505880000,null],[1510290000,0.34599999999999997],[1510376400,null],[1540008000,0.32569999999999999],[1540094400,0.32569999999999999],[1540180800,0.32569999999999999],[1540267200,null],[1540353600,0.32369999999999999],[1540440000,0.3306],[1540526400,0.32879999999999998],[1540612800,0.3196],[1540699200,0.3196],[1540785600,0.3196],[1540872000,0.32769999999999999],[1540958400,0.34670000000000001],[1541044800,0.33739999999999998],[1541131200,0.3281],[1541217600,0.32829999999999998],[1541304000,0.32829999999999998],[1541394000,0.32829999999999998],[1541480400,0.33560000000000001],[1541566800,0.33629999999999999],[1541653200,0.33639999999999998],[1541739600,0.34029999999999999],[1541826000,0.34320000000000001],[1541912400,0.34320000000000001],[1541998800,0.34320000000000001],[1542085200,0.34739999999999999],[1542171600,0.34520000000000001],[1542258000,0.35039999999999999],[1542344400,0.34560000000000002],[1542430800,0.3503],[1542517200,0.3503],[1542603600,0.3503],[1542690000,0.35670000000000002],[1542776400,0.34570000000000001],[1542862800,0.34439999999999998],[1542949200,0.34439999999999998],[1543035600,0.3422],[1543122000,0.3422],[1543208400,0.3422],[1543294800,0.34420000000000001],[1543381200,0.34620000000000001],[1543467600,0.34460000000000002],[1543554000,0.34749999999999998],[1543640400,0.34849999999999998],[1543726800,0.34849999999999998],[1543813200,0.34849999999999998],[1543899600,0.3458],[1543986000,0.34970000000000001],[1544072400,0.34970000000000001],[1544158800,0.3584],[1544245200,0.3584],[1544331600,0.3584],[1544418000,0.3584],[1544504400,0.35720000000000002],[1544590800,0.3569],[1544677200,0.35170000000000001],[1544763600,0.35639999999999999],[1544850000,0.35610000000000003],[1544936400,0.35610000000000003],[1545022800,0.35610000000000003],[1545109200,0.34510000000000002],[1545195600,0.34770000000000001],[1545282000,0.34910000000000002],[1545368400,0.34720000000000001],[1545454800,0.34320000000000001],[1545541200,0.34320000000000001],[1545627600,0.34320000000000001],[1545714000,0.33289999999999997],[1545800400,0.33289999999999997],[1545886800,0.34160000000000001],[1545973200,0.34439999999999998],[1546059600,0.34350000000000003],[1546146000,0.34350000000000003],[1546232400,0.34350000000000003],[1546318800,0.34160000000000001],[1546405200,0.34160000000000001],[1546491600,0.33610000000000001],[1546578000,0.34360000000000002],[1546664400,0.34160000000000001],[1546750800,0.34160000000000001],[1546837200,0.34160000000000001],[1546923600,0.3417],[1547010000,0.34570000000000001],[1547096400,0.34210000000000002],[1547182800,0.34599999999999997],[1547269200,0.34300000000000003],[1547355600,0.34300000000000003],[1547442000,0.34300000000000003],[1547528400,0.34549999999999997],[1547614800,0.34749999999999998],[1547701200,0.34899999999999998],[1547787600,0.35089999999999999],[1547874000,0.3523],[1547960400,0.3523],[1548046800,0.3523],[1548133200,0.3523],[1548219600,0.35470000000000002],[1548306000,0.35709999999999997],[1548392400,0.35520000000000002],[1548478800,0.35589999999999999],[1548565200,0.35589999999999999],[1548651600,0.35589999999999999],[1548738000,0.3589],[1548824400,0.36459999999999998],[1548910800,0.36959999999999998],[1548997200,0.37490000000000001],[1549083600,0.36749999999999999],[1549170000,0.36749999999999999],[1549256400,0.36749999999999999],[1549342800,0.36759999999999998],[1549429200,0.3715],[1549515600,0.36330000000000001],[1549602000,0.36799999999999999],[1549688400,0.36909999999999998],[1549774800,0.36909999999999998],[1549861200,0.36909999999999998],[1549947600,0.36890000000000001],[1550034000,0.36709999999999998],[1550120400,0.36909999999999998],[1550206800,0.37219999999999998],[1550293200,0.3755],[1550379600,0.3755],[1550466000,0.3755],[1550552400,0.3755],[1550638800,0.3755],[1550725200,0.3725],[1550811600,0.37190000000000001],[1550898000,0.36659999999999998],[1550984400,0.36659999999999998],[1551070800,0.36659999999999998],[1551157200,0.36020000000000002],[1551243600,0.3604],[1551330000,0.35909999999999997],[1551416400,0.3659],[1551502800,0.36780000000000002],[1551589200,0.36780000000000002],[1551675600,0.36780000000000002],[1551762000,0.37209999999999999],[1551848400,0.37590000000000001],[1551934800,0.38019999999999998],[1552021200,0.3821],[1552107600,0.38250000000000001],[1552194000,0.38250000000000001],[1552276800,0.38250000000000001],[1552363200,0.38790000000000002],[1552449600,0.39079999999999998],[1552536000,0.3947],[1552622400,0.39800000000000002],[1552708800,0.3977],[1552795200,0.3977],[1552881600,0.3977],[1552968000,0.3992],[1553054400,0.39979999999999999],[1553140800,0.40589999999999998],[1553227200,0.4108],[1553313600,0.4123],[1553400000,0.4123],[1553486400,0.4123],[1553572800,0.41839999999999999],[1553659200,0.4158],[1553745600,0.4143],[1553832000,0.41649999999999998],[1553918400,0.41760000000000003],[1554004800,0.41760000000000003],[1554091200,0.41760000000000003],[1554177600,0.40749999999999997],[1554264000,0.41399999999999998],[1554350400,0.40910000000000002],[1554436800,0.40889999999999999],[1554523200,0.41339999999999999],[1554609600,0.41339999999999999],[1554696000,0.41339999999999999],[1554782400,0.41420000000000001],[1554868800,0.4158],[1554955200,0.41570000000000001],[1555041600,0.41689999999999999],[1555128000,0.4194],[1555214400,0.4194],[1555300800,0.4194],[1555387200,0.41649999999999998],[1555473600,0.40310000000000001],[1555560000,0.40100000000000002],[1555646400,0.40660000000000002],[1555732800,0.40660000000000002],[1555819200,0.40660000000000002],[1555905600,0.40660000000000002],[1555992000,0.40550000000000003],[1556078400,0.40539999999999998],[1556164800,0.40300000000000002],[1556251200,0.40400000000000003],[1556337600,0.4103],[1556424000,0.4103],[1556510400,0.4103],[1556596800,0.40789999999999998],[1556683200,0.41699999999999998],[1556769600,null],[1557547200,0.32129999999999997],[1557633600,0.32129999999999997],[1557720000,0.32129999999999997],[1557806400,0.32890000000000003],[1557892800,0.32929999999999998],[1557979200,0.33289999999999997],[1558065600,0.33800000000000002],[1558152000,0.3387],[1558238400,0.3387],[1558324800,0.3387],[1558411200,0.33489999999999998],[1558497600,0.33239999999999997],[1558584000,0.33860000000000001],[1558670400,0.34300000000000003],[1558756800,0.34320000000000001],[1558843200,0.34320000000000001],[1558929600,0.34320000000000001],[1559016000,0.34320000000000001],[1559102400,0.34320000000000001],[1559188800,0.34039999999999998],[1559275200,0.34739999999999999],[1559361600,0.35830000000000001],[1559448000,0.35830000000000001],[1559534400,0.35830000000000001],[1559620800,0.35799999999999998],[1559707200,0.35349999999999998],[1559793600,0.36609999999999998],[1559880000,0.36799999999999999],[1559966400,0.36759999999999998],[1560052800,0.36759999999999998],[1560139200,0.36759999999999998],[1560225600,0.36330000000000001],[1560312000,0.36099999999999999],[1560398400,0.36699999999999999],[1560484800,0.3624],[1560571200,0.36890000000000001],[1560657600,0.36890000000000001],[1560744000,0.36890000000000001],[1560830400,0.3715],[1560916800,0.371],[1561003200,0.37409999999999999],[1561089600,0.37740000000000001],[1561176000,0.37280000000000002],[1561262400,0.37280000000000002],[1561348800,0.37280000000000002],[1561435200,0.37369999999999998],[1561521600,0.36720000000000003],[1561608000,0.3569],[1561694400,0.35639999999999999],[1561780800,0.35510000000000003],[1561867200,0.35510000000000003],[1561953600,0.35510000000000003],[1562040000,0.34989999999999999],[1562126400,0.35709999999999997],[1562212800,0.36380000000000001],[1562299200,0.36380000000000001],[1562385600,0.36480000000000001],[1562472000,0.36480000000000001],[1562558400,0.36480000000000001],[1562644800,0.36880000000000002],[1562731200,0.37190000000000001],[1562817600,0.37209999999999999],[1562904000,0.3715],[1562990400,0.37109999999999999],[1563076800,0.37109999999999999],[1563163200,0.37109999999999999],[1563249600,0.37269999999999998],[1563336000,0.3715],[1563422400,0.36990000000000001],[1563508800,0.36820000000000003],[1563595200,0.36309999999999998],[1563681600,0.36309999999999998],[1563768000,0.36309999999999998],[1563854400,0.3644],[1563940800,0.36520000000000002],[1564027200,null],[1564113600,0.3609],[1564200000,null],[1564545600,0.36359999999999998],[1564632000,0.3695],[1564718400,0.3654],[1564804800,0.37669999999999998],[1564891200,0.37669999999999998],[1564977600,0.37669999999999998],[1565064000,0.376],[1565150400,0.38229999999999997],[1565236800,0.38400000000000001],[1565323200,0.38719999999999999],[1565409600,0.38950000000000001],[1565496000,0.38950000000000001],[1565582400,0.38950000000000001],[1565668800,0.3901],[1565755200,0.38690000000000002],[1565841600,0.38350000000000001],[1565928000,0.39679999999999999],[1566014400,0.39129999999999998],[1566100800,0.39129999999999998],[1566187200,0.39129999999999998],[1566273600,0.39269999999999999],[1566360000,0.3952],[1566446400,0.39689999999999998],[1566532800,0.39950000000000002],[1566619200,0.4002],[1566705600,0.4002],[1566792000,0.4002],[1566878400,0.40839999999999999],[1566964800,0.41249999999999998],[1567051200,0.41289999999999999],[1567137600,0.41060000000000002],[1567224000,0.40799999999999997],[1567310400,0.40799999999999997],[1567396800,0.40799999999999997],[1567483200,0.40799999999999997],[1567569600,0.42199999999999999],[1567656000,0.42670000000000002],[1567742400,0.41410000000000002],[1567828800,0.40570000000000001],[1567915200,0.40570000000000001],[1568001600,0.40570000000000001],[1568088000,0.38290000000000002],[1568174400,0.36530000000000001],[1568260800,0.35749999999999998],[1568347200,0.36890000000000001],[1568433600,0.36199999999999999],[1568520000,0.36199999999999999],[1568606400,0.36199999999999999],[1568692800,0.36380000000000001],[1568779200,0.37340000000000001],[1568865600,0.37340000000000001],[1568952000,0.3836],[1569038400,0.3821],[1569124800,0.3821],[1569211200,0.3821],[1569297600,0.38179999999999997],[1569384000,0.38500000000000001],[1569470400,0.37890000000000001],[1569556800,0.38390000000000002],[1569643200,0.37569999999999998],[1569729600,0.37569999999999998],[1569816000,0.37569999999999998],[1569902400,0.37859999999999999],[1569988800,0.37930000000000003],[1570075200,0.37809999999999999],[1570161600,0.38519999999999999],[1570248000,0.39179999999999998],[1570334400,0.39179999999999998],[1570420800,0.39179999999999998],[1570507200,0.39050000000000001],[1570593600,0.3957],[1570680000,0.39700000000000002],[1570766400,0.39660000000000001],[1570852800,0.39100000000000001],[1570939200,0.39100000000000001],[1571025600,0.39100000000000001],[1571112000,0.39300000000000002],[1571198400,0.38800000000000001],[1571284800,0.38290000000000002],[1571371200,0.3906],[1571457600,0.39660000000000001],[1571544000,0.39660000000000001],[1571630400,0.39660000000000001],[1571716800,0.39400000000000002],[1571803200,0.38479999999999998],[1571889600,0.38600000000000001],[1571976000,0.38279999999999997],[1572062400,0.36890000000000001],[1572148800,0.36890000000000001],[1572235200,0.36890000000000001],[1572321600,0.35410000000000003],[1572408000,0.3644],[1572494400,0.3664],[1572580800,0.36890000000000001],[1572667200,0.36059999999999998],[1572753600,0.36059999999999998],[1572843600,0.36059999999999998],[1572930000,null],[1574312400,0.36720000000000003],[1574398800,null],[1576818000,0.3619],[1576904400,0.36809999999999998],[1576990800,0.36809999999999998],[1577077200,0.36809999999999998],[1577163600,0.3664],[1577250000,0.36659999999999998],[1577336400,0.36659999999999998],[1577422800,0.37119999999999997],[1577509200,0.37409999999999999],[1577595600,0.37409999999999999],[1577682000,0.37409999999999999],[1577768400,0.37459999999999999],[1577854800,0.37590000000000001],[1577941200,0.37590000000000001],[1578027600,0.37309999999999999],[1578114000,0.37580000000000002],[1578200400,0.37580000000000002],[1578286800,0.37580000000000002],[1578373200,0.37790000000000001],[1578459600,0.36730000000000002],[1578546000,0.36969999999999997],[1578632400,0.37230000000000002],[1578718800,0.38109999999999999],[1578805200,0.38109999999999999],[1578891600,0.38109999999999999],[1578978000,0.38850000000000001],[1579064400,0.38229999999999997],[1579150800,0.38569999999999999],[1579237200,0.37940000000000002],[1579323600,0.3821],[1579410000,0.3821],[1579496400,0.3821],[1579582800,0.3821],[1579669200,0.38979999999999998],[1579755600,0.38479999999999998],[1579842000,0.38840000000000002],[1579928400,0.39169999999999999],[1580014800,0.39169999999999999],[1580101200,0.39169999999999999],[1580187600,0.39389999999999997],[1580274000,0.39140000000000003],[1580360400,0.38790000000000002],[1580446800,0.39300000000000002],[1580533200,0.38969999999999999],[1580619600,0.38969999999999999],[1580706000,0.38969999999999999],[1580792400,0.39290000000000003],[1580878800,0.39560000000000001],[1580965200,0.38819999999999999],[1581051600,0.3906],[1581138000,0.38929999999999998],[1581224400,0.38929999999999998],[1581310800,0.38929999999999998],[1581397200,0.39760000000000001],[1581483600,0.41560000000000002],[1581570000,0.41920000000000002],[1581656400,0.42320000000000002],[1581742800,0.42559999999999998],[1581829200,0.42559999999999998],[1581915600,0.42559999999999998],[1582002000,0.42559999999999998],[1582088400,0.4214],[1582174800,0.4118],[1582261200,0.4118],[1582347600,0.41260000000000002],[1582434000,0.41260000000000002],[1582520400,0.41260000000000002],[1582606800,0.41099999999999998],[1582693200,0.40920000000000001],[1582779600,0.40289999999999998],[1582866000,0.3881],[1582952400,0.37380000000000002],[1583038800,0.37380000000000002],[1583125200,0.37380000000000002],[1583211600,0.39900000000000002],[1583298000,0.40550000000000003],[1583384400,0.41930000000000001],[1583470800,0.4083],[1583557200,0.40899999999999997],[1583643600,0.40899999999999997],[1583726400,0.40899999999999997],[1583812800,0.38440000000000002],[1583899200,0.40379999999999999],[1583985600,0.3846],[1584072000,0.3649],[1584158400,0.39319999999999999],[1584244800,0.39319999999999999],[1584331200,0.39319999999999999],[1584417600,0.33839999999999998],[1584504000,0.38219999999999998],[1584590400,0.36349999999999999],[1584676800,0.34460000000000002],[1584763200,0.32179999999999997],[1584849600,0.32179999999999997],[1584936000,0.32179999999999997],[1585022400,0.29049999999999998],[1585108800,0.31019999999999998],[1585195200,0.32919999999999999],[1585281600,0.36599999999999999],[1585368000,0.36230000000000001],[1585454400,0.36230000000000001],[1585540800,0.36230000000000001],[1585627200,0.38119999999999998],[1585713600,0.3579],[1585800000,0.3422],[1585886400,0.36599999999999999],[1585972800,0.37],[1586059200,0.37],[1586145600,0.37],[1586232000,0.38979999999999998],[1586318400,0.37919999999999998],[1586404800,0.41639999999999999],[1586491200,0.44109999999999999],[1586577600,0.44109999999999999],[1586664000,0.44109999999999999],[1586750400,0.44109999999999999],[1586836800,0.42299999999999999],[1586923200,0.43020000000000003],[1587009600,0.41959999999999997],[1587096000,0.42209999999999998],[1587182400,0.42470000000000002],[1587268800,0.42470000000000002],[1587355200,0.42470000000000002],[1587441600,0.4113],[1587528000,0.40229999999999999],[1587614400,0.4209],[1587700800,0.4158],[1587787200,0.40150000000000002],[1587873600,0.40150000000000002],[1587960000,0.40150000000000002],[1588046400,0.41060000000000002],[1588132800,0.40289999999999998],[1588219200,0.39219999999999999],[1588305600,0.39660000000000001],[1588392000,null],[1623988800,0.33629999999999999],[1624075200,null],[1625025600,0.34370000000000001],[1625112000,null],[1625630400,0.35049999999999998],[1625716800,0.35620000000000002],[1625803200,0.35460000000000003],[1625889600,0.35630000000000001],[1625976000,0.35630000000000001],[1626062400,0.35630000000000001],[1626148800,0.36049999999999999],[1626235200,0.3594],[1626321600,0.36280000000000001],[1626408000,0.36570000000000003],[1626494400,0.36930000000000002],[1626580800,0.36930000000000002],[1626667200,0.36930000000000002],[1626753600,0.36649999999999999],[1626840000,0.36980000000000002],[1626926400,0.36530000000000001],[1627012800,0.3705],[1627099200,0.37580000000000002],[1627185600,0.37580000000000002],[1627272000,0.37580000000000002],[1627358400,0.37480000000000002],[1627444800,0.37880000000000003],[1627531200,0.37280000000000002],[1627617600,0.37169999999999997],[1627704000,0.36980000000000002],[1627790400,0.36980000000000002],[1627876800,0.36980000000000002],[1627963200,0.36919999999999997],[1628049600,0.36880000000000002],[1628136000,0.36930000000000002],[1628222400,null],[1628913600,0.3705],[1629000000,0.3705],[1629086400,0.3705],[1629172800,0.37130000000000002],[1629259200,0.37319999999999998],[1629345600,0.37],[1629432000,0.37790000000000001],[1629518400,0.3785],[1629604800,0.3785],[1629691200,0.3785],[1629777600,0.37490000000000001],[1629864000,0.3705],[1629950400,null],[1630382400,0.37980000000000003],[1630468800,0.3805],[1630555200,0.38929999999999998],[1630641600,0.39190000000000003],[1630728000,0.3952],[1630814400,0.3952],[1630900800,0.3952],[1630987200,0.3952],[1631073600,0.39479999999999998],[1631160000,0.40189999999999998],[1631246400,0.39229999999999998],[1631332800,0.38779999999999998],[1631419200,0.38779999999999998],[1631505600,0.38779999999999998],[1631592000,0.38550000000000001],[1631678400,0.38919999999999999],[1631764800,0.39040000000000002],[1631851200,0.3896],[1631937600,0.38400000000000001],[1632024000,0.38400000000000001],[1632110400,0.38400000000000001],[1632196800,0.37959999999999999],[1632283200,0.38040000000000002],[1632369600,0.3826],[1632456000,0.374],[1632542400,0.36570000000000003],[1632628800,0.36570000000000003],[1632715200,0.36570000000000003],[1632801600,null],[1635307200,0.39090000000000003],[1635393600,null],[1653364800,0.35630000000000001],[1653451200,0.3715],[1653537600,0.37209999999999999],[1653624000,0.36530000000000001],[1653710400,0.37390000000000001],[1653796800,0.37390000000000001],[1653883200,0.37390000000000001],[1653969600,0.37390000000000001],[1654056000,0.36870000000000003],[1654142400,0.36159999999999998],[1654228800,0.38030000000000003],[1654315200,0.38500000000000001],[1654401600,0.38500000000000001],[1654488000,0.38500000000000001],[1654574400,0.39040000000000002],[1654660800,0.38840000000000002],[1654747200,0.38519999999999999],[1654833600,0.37840000000000001],[1654920000,0.36530000000000001],[1655006400,0.36530000000000001],[1655092800,0.36530000000000001],[1655179200,0.34770000000000001],[1655265600,0.33779999999999999],[1655352000,0.34429999999999999],[1655438400,0.33539999999999998],[1655524800,0.33210000000000001],[1655611200,0.33210000000000001],[1655697600,0.33210000000000001],[1655784000,0.33210000000000001],[1655870400,0.34689999999999999],[1655956800,0.3528],[1656043200,0.35899999999999999],[1656129600,0.3654],[1656216000,0.3654],[1656302400,0.3654],[1656388800,0.36080000000000001],[1656475200,0.35299999999999998],[1656561600,0.35320000000000001],[1656648000,0.35670000000000002],[1656734400,0.36480000000000001],[1656820800,0.36480000000000001],[1656907200,0.36480000000000001],[1656993600,0.36480000000000001],[1657080000,0.35799999999999998],[1657166400,0.36199999999999999],[1657252800,0.35870000000000002],[1657339200,0.35420000000000001],[1657425600,0.35420000000000001],[1657512000,0.35420000000000001],[1657598400,0.3609],[1657684800,0.35389999999999999],[1657771200,0.35449999999999998],[1657857600,0.35420000000000001],[1657944000,0.35339999999999999],[1658030400,0.35339999999999999],[1658116800,0.35339999999999999],[1658203200,0.3448],[1658289600,0.35549999999999998],[1658376000,0.34510000000000002],[1658462400,0.35470000000000002],[1658548800,0.3639],[1658635200,0.3639],[1658721600,0.3639],[1658808000,0.36109999999999998],[1658894400,0.3634],[1658980800,0.36299999999999999],[1659067200,0.38329999999999997],[1659153600,0.3891],[1659240000,0.3891],[1659326400,0.3891],[1659412800,0.38519999999999999],[1659499200,0.3821],[1659585600,0.37690000000000001],[1659672000,0.38019999999999998],[1659758400,0.38240000000000002],[1659844800,0.38240000000000002],[1659931200,0.38240000000000002],[1660017600,0.38379999999999997],[1660104000,0.39350000000000002],[1660190400,0.39600000000000002],[1660276800,0.39250000000000002],[1660363200,0.39910000000000001],[1660449600,0.39910000000000001],[1660536000,0.39910000000000001],[1660622400,0.40460000000000002],[1660708800,0.40129999999999999],[1660795200,0.40089999999999998],[1660881600,0.3962],[1660968000,0.39290000000000003],[1661054400,0.39290000000000003],[1661140800,0.39290000000000003],[1661227200,0.38829999999999998],[1661313600,0.38319999999999999],[1661400000,0.38290000000000002],[1661486400,0.38800000000000001],[1661572800,0.379],[1661659200,0.379],[1661745600,0.379],[1661832000,0.37819999999999998],[1661918400,0.3674],[1662004800,0.37019999999999997],[1662091200,0.37519999999999998],[1662177600,0.36630000000000001],[1662264000,0.36630000000000001],[1662350400,0.36630000000000001],[1662436800,0.36630000000000001],[1662523200,0.3745],[1662609600,0.38300000000000001],[1662696000,0.3836],[1662782400,0.38329999999999997],[1662868800,0.38329999999999997],[1662955200,0.38329999999999997],[1663041600,0.38979999999999998],[1663128000,0.376],[1663214400,0.36969999999999997],[1663300800,0.35489999999999999],[1663387200,0.3543],[1663473600,0.3543],[1663560000,0.3543],[1663646400,0.35770000000000002],[1663732800,0.34239999999999998],[1663819200,0.33689999999999998],[1663905600,0.33289999999999997],[1663992000,0.32629999999999998],[1664078400,0.32629999999999998],[1664164800,0.32629999999999998],[1664251200,null],[1714622400,0.34620000000000001],[1714708800,0.3543],[1714795200,0.35930000000000001],[1714881600,0.35930000000000001],[1714968000,0.35930000000000001],[1715054400,null],[1715313600,0.37740000000000001],[1715400000,0.37740000000000001],[1715486400,0.37740000000000001],[1715572800,0.37740000000000001],[1715659200,0.37240000000000001],[1715745600,0.37440000000000001],[1715832000,0.38319999999999999],[1715918400,0.38929999999999998],[1716004800,0.39319999999999999],[1716091200,0.39319999999999999],[1716177600,0.39319999999999999],[1716264000,0.38590000000000002],[1716350400,0.39179999999999998],[1716436800,0.37959999999999999],[1716523200,0.37269999999999998],[1716609600,0.37240000000000001],[1716696000,0.37240000000000001],[1716782400,0.37240000000000001],[1716868800,0.37240000000000001],[1716955200,0.37090000000000001],[1717041600,0.37140000000000001],[1717128000,0.38129999999999997],[1717214400,0.39340000000000003],[1717300800,0.39340000000000003],[1717387200,0.39340000000000003],[1717473600,0.39379999999999998],[1717560000,0.3992],[1717646400,0.39079999999999998],[1717732800,0.39369999999999999],[1717819200,0.38229999999999997],[1717905600,0.38229999999999997],[1717992000,0.38229999999999997],[1718078400,0.38290000000000002],[1718164800,0.379],[1718251200,0.38030000000000003],[1718337600,0.3866],[1718424000,0.39100000000000001],[1718510400,0.39100000000000001],[1718596800,0.39100000000000001],[1718683200,0.38240000000000002],[1718769600,0.38600000000000001],[1718856000,0.38600000000000001],[1718942400,0.38919999999999999],[1719028800,0.38790000000000002],[1719115200,0.38790000000000002],[1719201600,0.38790000000000002],[1719288000,0.38890000000000002],[1719374400,0.37990000000000002],[1719460800,0.38100000000000001],[1719547200,0.38669999999999999],[1719633600,0.38300000000000001],[1719720000,0.38300000000000001],[1719806400,0.38300000000000001],[1719892800,0.38100000000000001],[1719979200,0.38030000000000003],[1720065600,0.39019999999999999],[1720152000,0.39019999999999999],[1720238400,0.3906],[1720324800,0.3906],[1720411200,0.3906],[1720497600,0.38740000000000002],[1720584000,0.38500000000000001],[1720670400,0.3881],[1720756800,0.40860000000000002],[1720843200,0.41520000000000001],[1720929600,0.41520000000000001],[1721016000,0.41520000000000001],[1721102400,0.40910000000000002],[1721188800,0.40949999999999998],[1721275200,0.4173],[1721361600,0.41470000000000001],[1721448000,0.41439999999999999],[1721534400,0.41439999999999999],[1721620800,0.41439999999999999],[1721707200,0.41170000000000001],[1721793600,0.4128],[1721880000,0.41239999999999999],[1721966400,0.41070000000000001],[1722052800,0.42220000000000002],[1722139200,0.42220000000000002],[1722225600,0.42220000000000002],[1722312000,0.42809999999999998],[1722398400,0.44940000000000002],[1722484800,0.44779999999999998],[1722571200,0.47060000000000002],[1722657600,0.48509999999999998],[1722744000,0.48509999999999998],[1722830400,0.48509999999999998],[1722916800,0.4672],[1723003200,0.47649999999999998],[1723089600,0.47420000000000001],[1723176000,0.46310000000000001],[1723262400,0.46229999999999999],[1723348800,0.46229999999999999],[1723435200,0.46229999999999999],[1723521600,0.47060000000000002],[1723608000,0.46039999999999998],[1723694400,0.46300000000000002],[1723780800,0.44700000000000001],[1723867200,0.44969999999999999],[1723953600,0.44969999999999999],[1724040000,0.44969999999999999],[1724126400,0.44390000000000002],[1724212800,0.44579999999999997],[1724299200,0.44340000000000002],[1724385600,0.4491],[1724472000,0.46179999999999999],[1724558400,0.46179999999999999],[1724644800,0.46179999999999999],[1724731200,0.45889999999999997],[1724817600,0.4587],[1724904000,0.45469999999999999],[1724990400,0.45019999999999999],[1725076800,0.45450000000000002],[1725163200,0.45450000000000002],[1725249600,0.45450000000000002],[1725336000,0.45450000000000002],[1725422400,0.46989999999999998],[1725508800,0.47570000000000001],[1725595200,0.47899999999999998],[1725681600,0.48859999999999998],[1725768000,0.48859999999999998],[1725854400,0.48859999999999998],[1725940800,0.49690000000000001],[1726027200,0.5081],[1726113600,0.49919999999999998],[1726200000,0.49880000000000002],[1726286400,0.49769999999999998],[1726372800,0.49769999999999998],[1726459200,0.49769999999999998],[1726545600,0.50170000000000003],[1726632000,0.49630000000000002],[1726718400,0.48909999999999998],[1726804800,0.47960000000000003],[1726891200,0.48670000000000002],[1726977600,0.48670000000000002],[1727064000,0.48670000000000002],[1727150400,0.49370000000000003],[1727236800,0.49869999999999998],[1727323200,0.49719999999999998],[1727409600,0.48880000000000001],[1727496000,0.48709999999999998],[1727582400,0.48709999999999998],[1727668800,0.48709999999999998],[1727755200,0.49059999999999998],[1727841600,0.49480000000000002],[1727928000,0.48809999999999998],[1728014400,0.48209999999999997],[1728100800,0.46689999999999998],[1728187200,0.46689999999999998],[1728273600,0.46689999999999998],[1728360000,0.47039999999999998],[1728446400,0.47149999999999997],[1728532800,0.46639999999999998],[1728619200,0.45889999999999997],[1728705600,0.45929999999999999],[1728792000,0.45929999999999999],[1728878400,0.45929999999999999],[1728964800,0.46629999999999999],[1729051200,0.4803],[1729137600,0.47720000000000001],[1729224000,0.47060000000000002],[1729310400,0.4788],[1729396800,0.4788],[1729483200,0.4788],[1729569600,0.46939999999999998],[1729656000,0.47170000000000001],[1729742400,0.48580000000000001],[1729828800,0.48730000000000001],[1729915200,0.47689999999999999],[1730001600,0.47689999999999999],[1730088000,0.47689999999999999],[1730174400,0.47289999999999999],[1730260800,0.4476],[1730347200,0.44940000000000002],[1730433600,0.4501],[1730520000,0.44340000000000002],[1730606400,0.44340000000000002],[1730696400,0.44340000000000002],[1730782800,0.44519999999999998],[1730869200,0.44679999999999997],[1730955600,null],[1740718800,0.41120000000000001],[1740805200,0.41649999999999998],[1740891600,0.41649999999999998],[1740978000,0.41649999999999998],[1741064400,0.4299],[1741150800,0.42420000000000002],[1741237200,0.42870000000000003],[1741323600,0.42809999999999998],[1741410000,0.4365],[1741496400,0.4365],[1741579200,0.4365],[1741665600,0.44],[1741752000,0.43690000000000001],[1741838400,0.4284],[1741924800,0.43430000000000002],[1742011200,0.44379999999999997],[1742097600,0.44379999999999997],[1742184000,0.44379999999999997],[1742270400,0.44419999999999998],[1742356800,0.45440000000000003],[1742443200,0.44979999999999998],[1742529600,0.45300000000000001],[1742616000,0.4531],[1742702400,0.4531],[1742788800,0.4531],[1742875200,0.44519999999999998],[1742961600,0.44259999999999999],[1743048000,0.44800000000000001],[1743134400,0.45929999999999999],[1743220800,0.46610000000000001],[1743307200,0.46610000000000001],[1743393600,0.46610000000000001],[1743480000,0.47520000000000001],[1743566400,0.48359999999999997],[1743652800,0.47770000000000001],[1743739200,0.51490000000000002],[1743825600,0.49149999999999999],[1743912000,0.49149999999999999],[1743998400,0.49149999999999999],[1744084800,0.47360000000000002],[1744171200,0.45569999999999999],[1744257600,0.4642],[1744344000,0.47599999999999998],[1744430400,0.4965],[1744516800,0.4965],[1744603200,0.4965],[1744689600,0.50660000000000005],[1744776000,0.50549999999999995],[1744862400,0.5071],[1744948800,0.51890000000000003],[1745035200,0.51890000000000003],[1745121600,0.51890000000000003],[1745208000,0.51890000000000003],[1745294400,0.50539999999999996],[1745380800,0.51429999999999998],[1745467200,0.49020000000000002],[1745553600,0.48149999999999998],[1745640000,0.48099999999999998],[1745726400,0.48099999999999998],[1745812800,0.48099999999999998],[1745899200,0.48080000000000001],[1745985600,0.50360000000000005],[1746072000,0.5091],[1746158400,null],[1780718400,0.3322],[1780804800,0.3322],[1780891200,0.3322],[1780977600,null],[1781150400,0.33450000000000002],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.45440000000000003],[1083816000,null],[1083902400,0.45419999999999999],[1083988800,null],[1084593600,0.44979999999999998],[1084680000,0.44979999999999998],[1084766400,0.44979999999999998],[1084852800,null],[1086321600,0.45979999999999999],[1086408000,null],[1087272000,0.45679999999999998],[1087358400,null],[1087963200,0.46650000000000003],[1088049600,null],[1088136000,0.47899999999999998],[1088222400,0.47470000000000001],[1088308800,0.47470000000000001],[1088395200,0.47470000000000001],[1088481600,0.47910000000000003],[1088568000,0.4904],[1088654400,0.49170000000000003],[1088740800,0.48599999999999999],[1088827200,0.48680000000000001],[1088913600,0.48680000000000001],[1089000000,0.48680000000000001],[1089086400,0.48680000000000001],[1089172800,0.49280000000000002],[1089259200,0.49419999999999997],[1089345600,0.49149999999999999],[1089432000,0.498],[1089518400,0.498],[1089604800,0.498],[1089691200,0.50249999999999995],[1089777600,0.51459999999999995],[1089864000,0.5252],[1089950400,0.52749999999999997],[1090036800,0.53239999999999998],[1090123200,0.53239999999999998],[1090209600,0.53239999999999998],[1090296000,0.53000000000000003],[1090382400,0.52590000000000003],[1090468800,0.52829999999999999],[1090555200,0.51690000000000003],[1090641600,0.51380000000000003],[1090728000,0.51380000000000003],[1090814400,0.51380000000000003],[1090900800,0.50680000000000003],[1090987200,0.51000000000000001],[1091073600,0.51659999999999995],[1091160000,0.52229999999999999],[1091246400,0.52170000000000005],[1091332800,0.52170000000000005],[1091419200,0.52170000000000005],[1091505600,0.53239999999999998],[1091592000,0.53320000000000001],[1091678400,0.53620000000000001],[1091764800,0.52459999999999996],[1091851200,0.50680000000000003],[1091937600,0.50680000000000003],[1092024000,0.50680000000000003],[1092110400,0.51519999999999999],[1092196800,0.51649999999999996],[1092283200,0.52049999999999996],[1092369600,0.51880000000000004],[1092456000,0.51839999999999997],[1092542400,0.51839999999999997],[1092628800,0.51839999999999997],[1092715200,0.53569999999999995],[1092801600,0.52939999999999998],[1092888000,0.52580000000000005],[1092974400,0.52949999999999997],[1093060800,0.52810000000000001],[1093147200,0.52810000000000001],[1093233600,0.52810000000000001],[1093320000,0.52649999999999997],[1093406400,0.53410000000000002],[1093492800,0.53769999999999996],[1093579200,0.54669999999999996],[1093665600,0.54079999999999995],[1093752000,0.54079999999999995],[1093838400,0.54079999999999995],[1093924800,0.5413],[1094011200,0.54369999999999996],[1094097600,0.55169999999999997],[1094184000,0.57030000000000003],[1094270400,0.58279999999999998],[1094356800,0.58279999999999998],[1094443200,0.58279999999999998],[1094529600,0.58279999999999998],[1094616000,0.5776],[1094702400,0.57399999999999995],[1094788800,0.56040000000000001],[1094875200,0.56030000000000002],[1094961600,0.56030000000000002],[1095048000,0.56030000000000002],[1095134400,0.55740000000000001],[1095220800,0.56069999999999998],[1095307200,0.56430000000000002],[1095393600,0.56799999999999995],[1095480000,0.57010000000000005],[1095566400,0.57010000000000005],[1095652800,0.57010000000000005],[1095739200,0.56820000000000004],[1095825600,0.56950000000000001],[1095912000,0.57169999999999999],[1095998400,0.56169999999999998],[1096084800,0.57269999999999999],[1096171200,0.57269999999999999],[1096257600,0.57269999999999999],[1096344000,0.57389999999999997],[1096430400,0.58009999999999995],[1096516800,0.57820000000000005],[1096603200,0.58909999999999996],[1096689600,0.5827],[1096776000,0.5827],[1096862400,0.5827],[1096948800,0.58199999999999996],[1097035200,0.57420000000000004],[1097121600,0.57850000000000001],[1097208000,0.57099999999999995],[1097294400,0.57269999999999999],[1097380800,0.57269999999999999],[1097467200,0.57269999999999999],[1097553600,0.57189999999999996],[1097640000,0.56720000000000004],[1097726400,0.55800000000000005],[1097812800,0.56520000000000004],[1097899200,0.57410000000000005],[1097985600,0.57410000000000005],[1098072000,0.57410000000000005],[1098158400,0.57630000000000003],[1098244800,0.56399999999999995],[1098331200,0.56240000000000001],[1098417600,0.56159999999999999],[1098504000,0.55879999999999996],[1098590400,0.55879999999999996],[1098676800,0.55879999999999996],[1098763200,0.55610000000000004],[1098849600,0.56289999999999996],[1098936000,0.55249999999999999],[1099022400,0.54379999999999995],[1099108800,0.54900000000000004],[1099195200,0.54900000000000004],[1099285200,0.54900000000000004],[1099371600,0.54530000000000001],[1099458000,0.54249999999999998],[1099544400,0.55189999999999995],[1099630800,0.56699999999999995],[1099717200,0.56510000000000005],[1099803600,0.56510000000000005],[1099890000,0.56510000000000005],[1099976400,0.5635],[1100062800,0.56540000000000001],[1100149200,0.57240000000000002],[1100235600,0.57199999999999995],[1100322000,0.57430000000000003],[1100408400,0.57430000000000003],[1100494800,0.57430000000000003],[1100581200,0.56530000000000002],[1100667600,0.55779999999999996],[1100754000,0.56330000000000002],[1100840400,0.56510000000000005],[1100926800,0.56430000000000002],[1101013200,0.56430000000000002],[1101099600,0.56430000000000002],[1101186000,0.5675],[1101272400,0.56589999999999996],[1101358800,0.57179999999999997],[1101445200,0.57179999999999997],[1101531600,0.57879999999999998],[1101618000,0.57879999999999998],[1101704400,0.57879999999999998],[1101790800,0.57779999999999998],[1101877200,0.57699999999999996],[1101963600,0.58089999999999997],[1102050000,0.57509999999999994],[1102136400,0.57299999999999995],[1102222800,0.57299999999999995],[1102309200,0.57299999999999995],[1102395600,0.5696],[1102482000,0.55520000000000003],[1102568400,0.55530000000000002],[1102654800,0.5625],[1102741200,0.56469999999999998],[1102827600,0.56469999999999998],[1102914000,0.56469999999999998],[1103000400,0.56140000000000001],[1103086800,0.55279999999999996],[1103173200,0.5524],[1103259600,0.54600000000000004],[1103346000,0.53690000000000004],[1103432400,0.53690000000000004],[1103518800,0.53690000000000004],[1103605200,0.54630000000000001],[1103691600,0.54920000000000002],[1103778000,0.54479999999999995],[1103864400,0.54969999999999997],[1103950800,0.54969999999999997],[1104037200,0.54969999999999997],[1104123600,0.54969999999999997],[1104210000,0.54749999999999999],[1104296400,0.5524],[1104382800,0.55110000000000003],[1104469200,0.55120000000000002],[1104555600,0.54679999999999995],[1104642000,0.54679999999999995],[1104728400,0.54679999999999995],[1104814800,0.54320000000000002],[1104901200,0.54220000000000002],[1104987600,0.53969999999999996],[1105074000,0.54239999999999999],[1105160400,0.54420000000000002],[1105246800,0.54420000000000002],[1105333200,0.54420000000000002],[1105419600,0.54039999999999999],[1105506000,0.54830000000000001],[1105592400,0.54849999999999999],[1105678800,0.54020000000000001],[1105765200,0.53800000000000003],[1105851600,0.53800000000000003],[1105938000,0.53800000000000003],[1106024400,0.53800000000000003],[1106110800,0.53669999999999995],[1106197200,0.5333],[1106283600,0.52500000000000002],[1106370000,0.52370000000000005],[1106456400,0.52370000000000005],[1106542800,0.52370000000000005],[1106629200,0.5212],[1106715600,0.52149999999999996],[1106802000,0.52659999999999996],[1106888400,0.53480000000000005],[1106974800,0.53559999999999997],[1107061200,0.53559999999999997],[1107147600,0.53559999999999997],[1107234000,0.54220000000000002],[1107320400,0.53849999999999998],[1107406800,0.53739999999999999],[1107493200,0.53510000000000002],[1107579600,0.5444],[1107666000,0.5444],[1107752400,0.5444],[1107838800,0.55430000000000001],[1107925200,0.55120000000000002],[1108011600,0.54849999999999999],[1108098000,0.55530000000000002],[1108184400,0.55779999999999996],[1108270800,0.55779999999999996],[1108357200,0.55779999999999996],[1108443600,0.55869999999999997],[1108530000,0.56110000000000004],[1108616400,0.56069999999999998],[1108702800,0.56369999999999998],[1108789200,0.5675],[1108875600,0.5675],[1108962000,0.5675],[1109048400,0.5675],[1109134800,0.55379999999999996],[1109221200,0.5585],[1109307600,0.55789999999999995],[1109394000,0.56059999999999999],[1109480400,0.56059999999999999],[1109566800,0.56059999999999999],[1109653200,0.55710000000000004],[1109739600,0.55900000000000005],[1109826000,0.56720000000000004],[1109912400,0.57379999999999998],[1109998800,0.5968],[1110085200,0.5968],[1110171600,0.5968],[1110258000,0.60640000000000005],[1110344400,0.6089],[1110430800,0.61250000000000004],[1110517200,0.61170000000000002],[1110603600,0.61599999999999999],[1110690000,0.61599999999999999],[1110776400,0.61599999999999999],[1110862800,0.61709999999999998],[1110949200,0.61670000000000003],[1111035600,0.60819999999999996],[1111122000,0.62109999999999999],[1111208400,0.62429999999999997],[1111294800,0.62429999999999997],[1111381200,0.62429999999999997],[1111467600,0.61729999999999996],[1111554000,0.61260000000000003],[1111640400,0.61129999999999995],[1111726800,0.60529999999999995],[1111813200,0.60529999999999995],[1111899600,0.60529999999999995],[1111986000,0.60529999999999995],[1112072400,0.61380000000000001],[1112158800,0.60670000000000002],[1112245200,0.60799999999999998],[1112331600,0.61150000000000004],[1112418000,0.6099],[1112504400,0.6099],[1112587200,0.6099],[1112673600,0.61160000000000003],[1112760000,0.61480000000000001],[1112846400,0.61850000000000005],[1112932800,0.62170000000000003],[1113019200,0.62029999999999996],[1113105600,0.62029999999999996],[1113192000,0.62029999999999996],[1113278400,0.62409999999999999],[1113364800,0.62219999999999998],[1113451200,0.60970000000000002],[1113537600,0.60489999999999999],[1113624000,0.58950000000000002],[1113710400,0.58950000000000002],[1113796800,0.58950000000000002],[1113883200,0.59330000000000005],[1113969600,0.59540000000000004],[1114056000,0.58840000000000003],[1114142400,0.60229999999999995],[1114228800,0.60240000000000005],[1114315200,0.60240000000000005],[1114401600,0.60240000000000005],[1114488000,0.60760000000000003],[1114574400,0.59940000000000004],[1114660800,0.59960000000000002],[1114747200,0.58899999999999997],[1114833600,0.60880000000000001],[1114920000,0.60880000000000001],[1115006400,0.60880000000000001],[1115092800,null],[1147406400,0.40000000000000002],[1147492800,0.38750000000000001],[1147579200,0.38750000000000001],[1147665600,0.38750000000000001],[1147752000,0.3911],[1147838400,0.3901],[1147924800,0.38190000000000002],[1148011200,0.37919999999999998],[1148097600,0.38009999999999999],[1148184000,0.38009999999999999],[1148270400,0.38009999999999999],[1148356800,0.37619999999999998],[1148443200,0.37830000000000003],[1148529600,0.37840000000000001],[1148616000,null],[1149307200,0.3901],[1149393600,0.3901],[1149480000,0.3901],[1149566400,0.38140000000000002],[1149652800,0.37759999999999999],[1149739200,0.37330000000000002],[1149825600,null],[1150171200,0.3674],[1150257600,0.36180000000000001],[1150344000,0.36280000000000001],[1150430400,0.37330000000000002],[1150516800,0.37240000000000001],[1150603200,0.37240000000000001],[1150689600,0.37240000000000001],[1150776000,0.3654],[1150862400,null],[1151121600,0.3755],[1151208000,0.3755],[1151294400,0.3755],[1151380800,0.37480000000000002],[1151467200,0.3725],[1151553600,0.375],[1151640000,0.39040000000000002],[1151726400,0.38900000000000001],[1151812800,0.38900000000000001],[1151899200,0.38900000000000001],[1151985600,0.39129999999999998],[1152072000,0.39129999999999998],[1152158400,0.39560000000000001],[1152244800,0.39340000000000003],[1152331200,0.38929999999999998],[1152417600,0.38929999999999998],[1152504000,0.38929999999999998],[1152590400,0.39439999999999997],[1152676800,0.39650000000000002],[1152763200,0.39629999999999999],[1152849600,0.38569999999999999],[1152936000,0.38159999999999999],[1153022400,0.38159999999999999],[1153108800,0.38159999999999999],[1153195200,0.38100000000000001],[1153281600,0.38429999999999997],[1153368000,0.3921],[1153454400,0.38329999999999997],[1153540800,0.37669999999999998],[1153627200,0.37669999999999998],[1153713600,0.37669999999999998],[1153800000,0.37959999999999999],[1153886400,0.3836],[1153972800,0.39800000000000002],[1154059200,0.3876],[1154145600,0.3846],[1154232000,0.3846],[1154318400,0.3846],[1154404800,0.38619999999999999],[1154491200,0.38319999999999999],[1154577600,0.38540000000000002],[1154664000,0.38729999999999998],[1154750400,0.38579999999999998],[1154836800,0.38579999999999998],[1154923200,0.38579999999999998],[1155009600,0.38150000000000001],[1155096000,0.38219999999999998],[1155182400,0.37840000000000001],[1155268800,0.3725],[1155355200,0.3745],[1155441600,0.3745],[1155528000,0.3745],[1155614400,0.375],[1155700800,0.37840000000000001],[1155787200,0.38369999999999999],[1155873600,0.38669999999999999],[1155960000,0.38729999999999998],[1156046400,0.38729999999999998],[1156132800,0.38729999999999998],[1156219200,0.38869999999999999],[1156305600,0.38950000000000001],[1156392000,0.39589999999999997],[1156478400,0.39429999999999998],[1156564800,0.38750000000000001],[1156651200,0.38750000000000001],[1156737600,0.38750000000000001],[1156824000,0.3901],[1156910400,0.38729999999999998],[1156996800,0.38519999999999999],[1157083200,0.39069999999999999],[1157169600,0.3967],[1157256000,0.3967],[1157342400,0.3967],[1157428800,0.3967],[1157515200,0.39650000000000002],[1157601600,0.39710000000000001],[1157688000,0.38900000000000001],[1157774400,0.39140000000000003],[1157860800,0.39140000000000003],[1157947200,0.39140000000000003],[1158033600,0.38390000000000002],[1158120000,0.3866],[1158206400,0.38779999999999998],[1158292800,0.38819999999999999],[1158379200,0.39479999999999998],[1158465600,0.39479999999999998],[1158552000,0.39479999999999998],[1158638400,0.39439999999999997],[1158724800,0.39290000000000003],[1158811200,0.3992],[1158897600,0.40039999999999998],[1158984000,0.40439999999999998],[1159070400,0.40439999999999998],[1159156800,0.40439999999999998],[1159243200,0.40139999999999998],[1159329600,0.41339999999999999],[1159416000,0.4128],[1159502400,0.41339999999999999],[1159588800,0.41320000000000001],[1159675200,0.41320000000000001],[1159761600,0.41320000000000001],[1159848000,0.41010000000000002],[1159934400,0.41139999999999999],[1160020800,0.40970000000000001],[1160107200,0.40749999999999997],[1160193600,0.39889999999999998],[1160280000,0.39889999999999998],[1160366400,0.39889999999999998],[1160452800,0.4002],[1160539200,0.40439999999999998],[1160625600,0.40160000000000001],[1160712000,0.40639999999999998],[1160798400,0.40229999999999999],[1160884800,0.40229999999999999],[1160971200,0.40229999999999999],[1161057600,0.40789999999999998],[1161144000,0.40210000000000001],[1161230400,0.40500000000000003],[1161316800,0.41210000000000002],[1161403200,0.40720000000000001],[1161489600,0.40720000000000001],[1161576000,0.40720000000000001],[1161662400,0.41049999999999998],[1161748800,0.41320000000000001],[1161835200,0.41320000000000001],[1161921600,0.41739999999999999],[1162008000,0.41070000000000001],[1162094400,0.41070000000000001],[1162184400,0.41070000000000001],[1162270800,0.4209],[1162357200,0.4158],[1162443600,0.42080000000000001],[1162530000,0.42749999999999999],[1162616400,0.42209999999999998],[1162702800,0.42209999999999998],[1162789200,0.42209999999999998],[1162875600,0.41760000000000003],[1162962000,0.42070000000000002],[1163048400,0.42399999999999999],[1163134800,0.42570000000000002],[1163221200,0.42499999999999999],[1163307600,0.42499999999999999],[1163394000,0.42499999999999999],[1163480400,0.4304],[1163566800,0.43240000000000001],[1163653200,0.43419999999999997],[1163739600,0.437],[1163826000,0.4375],[1163912400,0.4375],[1163998800,0.4375],[1164085200,0.43480000000000002],[1164171600,0.43640000000000001],[1164258000,0.44030000000000002],[1164344400,0.44030000000000002],[1164430800,0.44230000000000003],[1164517200,0.44230000000000003],[1164603600,0.44230000000000003],[1164690000,0.4355],[1164776400,0.43680000000000002],[1164862800,0.44109999999999999],[1164949200,0.44080000000000003],[1165035600,0.44109999999999999],[1165122000,0.44109999999999999],[1165208400,0.44109999999999999],[1165294800,0.44169999999999998],[1165381200,0.43919999999999998],[1165467600,0.43430000000000002],[1165554000,0.43619999999999998],[1165640400,0.43719999999999998],[1165726800,0.43719999999999998],[1165813200,0.43719999999999998],[1165899600,0.43190000000000001],[1165986000,0.43180000000000002],[1166072400,0.4355],[1166158800,0.43890000000000001],[1166245200,0.43930000000000002],[1166331600,0.43930000000000002],[1166418000,0.43930000000000002],[1166504400,0.43740000000000001],[1166590800,0.438],[1166677200,0.43680000000000002],[1166763600,0.41799999999999998],[1166850000,0.41020000000000001],[1166936400,0.41020000000000001],[1167022800,0.41020000000000001],[1167109200,0.41020000000000001],[1167195600,0.41639999999999999],[1167282000,0.41860000000000003],[1167368400,0.41599999999999998],[1167454800,0.41220000000000001],[1167541200,0.41220000000000001],[1167627600,0.41220000000000001],[1167714000,0.41220000000000001],[1167800400,0.41220000000000001],[1167886800,0.41410000000000002],[1167973200,0.40670000000000001],[1168059600,0.40920000000000001],[1168146000,0.40920000000000001],[1168232400,0.40920000000000001],[1168318800,0.41139999999999999],[1168405200,0.41349999999999998],[1168491600,0.41599999999999998],[1168578000,0.42170000000000002],[1168664400,0.42659999999999998],[1168750800,0.42659999999999998],[1168837200,0.42659999999999998],[1168923600,0.42659999999999998],[1169010000,0.4259],[1169096400,0.42720000000000002],[1169182800,0.432],[1169269200,0.4294],[1169355600,0.4294],[1169442000,0.4294],[1169528400,0.42920000000000003],[1169614800,0.436],[1169701200,0.44479999999999997],[1169787600,0.44159999999999999],[1169874000,0.43880000000000002],[1169960400,0.43880000000000002],[1170046800,0.43880000000000002],[1170133200,0.43580000000000002],[1170219600,0.436],[1170306000,0.44440000000000002],[1170392400,0.44600000000000001],[1170478800,0.44640000000000002],[1170565200,0.44640000000000002],[1170651600,0.44640000000000002],[1170738000,0.44569999999999999],[1170824400,0.4486],[1170910800,0.44429999999999997],[1170997200,0.44030000000000002],[1171083600,0.44690000000000002],[1171170000,0.44690000000000002],[1171256400,0.44690000000000002],[1171342800,0.4471],[1171429200,0.45040000000000002],[1171515600,0.45119999999999999],[1171602000,0.45090000000000002],[1171688400,0.45440000000000003],[1171774800,0.45440000000000003],[1171861200,0.45440000000000003],[1171947600,0.45440000000000003],[1172034000,0.4617],[1172120400,0.46300000000000002],[1172206800,0.4602],[1172293200,0.4642],[1172379600,0.4642],[1172466000,0.4642],[1172552400,0.4612],[1172638800,0.44309999999999999],[1172725200,0.44519999999999998],[1172811600,0.44579999999999997],[1172898000,0.44109999999999999],[1172984400,0.44109999999999999],[1173070800,0.44109999999999999],[1173157200,0.43940000000000001],[1173243600,0.44479999999999997],[1173330000,0.43559999999999999],[1173416400,0.44590000000000002],[1173502800,0.44990000000000002],[1173589200,0.44990000000000002],[1173672000,0.44990000000000002],[1173758400,0.45019999999999999],[1173844800,0.43990000000000001],[1173931200,0.44590000000000002],[1174017600,0.44350000000000001],[1174104000,0.43769999999999998],[1174190400,0.43769999999999998],[1174276800,0.43769999999999998],[1174363200,0.4481],[1174449600,0.4577],[1174536000,0.46410000000000001],[1174622400,0.46639999999999998],[1174708800,0.46970000000000001],[1174795200,0.46970000000000001],[1174881600,0.46970000000000001],[1174968000,0.47210000000000002],[1175054400,0.46400000000000002],[1175140800,0.45679999999999998],[1175227200,0.45700000000000002],[1175313600,0.45619999999999999],[1175400000,0.45619999999999999],[1175486400,0.45619999999999999],[1175572800,0.45839999999999997],[1175659200,0.46050000000000002],[1175745600,0.4592],[1175832000,0.45729999999999998],[1175918400,0.45729999999999998],[1176004800,0.45729999999999998],[1176091200,0.45729999999999998],[1176177600,0.4602],[1176264000,0.4572],[1176350400,0.45119999999999999],[1176436800,0.45419999999999999],[1176523200,0.45179999999999998],[1176609600,0.45179999999999998],[1176696000,0.45179999999999998],[1176782400,0.45989999999999998],[1176868800,0.46060000000000001],[1176955200,0.46110000000000001],[1177041600,0.45979999999999999],[1177128000,0.46139999999999998],[1177214400,0.46139999999999998],[1177300800,0.46139999999999998],[1177387200,0.46500000000000002],[1177473600,0.46629999999999999],[1177560000,0.47749999999999998],[1177646400,0.48330000000000001],[1177732800,0.48380000000000001],[1177819200,0.48380000000000001],[1177905600,0.48380000000000001],[1177992000,0.4728],[1178078400,null],[1178164800,0.39650000000000002],[1178251200,null],[1178769600,0.41220000000000001],[1178856000,0.40839999999999999],[1178942400,null],[1179288000,0.40870000000000001],[1179374400,0.41749999999999998],[1179460800,0.42259999999999998],[1179547200,0.42659999999999998],[1179633600,0.42659999999999998],[1179720000,0.42659999999999998],[1179806400,0.42630000000000001],[1179892800,0.43030000000000002],[1179979200,0.42959999999999998],[1180065600,0.42709999999999998],[1180152000,0.42999999999999999],[1180238400,0.42999999999999999],[1180324800,0.42999999999999999],[1180411200,0.42999999999999999],[1180497600,null],[1180584000,0.43120000000000003],[1180670400,0.4299],[1180756800,0.43319999999999997],[1180843200,0.43319999999999997],[1180929600,0.43319999999999997],[1181016000,0.43840000000000001],[1181102400,0.44159999999999999],[1181188800,0.43809999999999999],[1181275200,0.433],[1181361600,0.43840000000000001],[1181448000,0.43840000000000001],[1181534400,0.43840000000000001],[1181620800,0.43959999999999999],[1181707200,0.43869999999999998],[1181793600,0.45290000000000002],[1181880000,0.45469999999999999],[1181966400,0.4607],[1182052800,0.4607],[1182139200,0.4607],[1182225600,0.46629999999999999],[1182312000,0.46860000000000002],[1182398400,0.46789999999999998],[1182484800,0.47360000000000002],[1182571200,0.47349999999999998],[1182657600,0.47349999999999998],[1182744000,0.47349999999999998],[1182830400,0.46879999999999999],[1182916800,0.46389999999999998],[1183003200,0.4622],[1183089600,0.46289999999999998],[1183176000,0.46700000000000003],[1183262400,0.46700000000000003],[1183348800,0.46700000000000003],[1183435200,0.47410000000000002],[1183521600,0.4748],[1183608000,0.4748],[1183694400,0.47620000000000001],[1183780800,0.47820000000000001],[1183867200,0.47820000000000001],[1183953600,0.47820000000000001],[1184040000,0.48359999999999997],[1184126400,0.47720000000000001],[1184212800,0.4874],[1184299200,0.49730000000000002],[1184385600,0.50349999999999995],[1184472000,0.50349999999999995],[1184558400,0.50349999999999995],[1184644800,0.50060000000000004],[1184731200,0.49569999999999997],[1184817600,0.50239999999999996],[1184904000,0.51259999999999994],[1184990400,0.51359999999999995],[1185076800,0.51359999999999995],[1185163200,0.51359999999999995],[1185249600,0.5121],[1185336000,0.50870000000000004],[1185422400,0.50160000000000005],[1185508800,0.51490000000000002],[1185595200,0.50919999999999999],[1185681600,0.50919999999999999],[1185768000,0.50919999999999999],[1185854400,0.52839999999999998],[1185940800,0.51900000000000002],[1186027200,0.5302],[1186113600,0.52359999999999995],[1186200000,0.51929999999999998],[1186286400,0.51929999999999998],[1186372800,0.51929999999999998],[1186459200,0.5393],[1186545600,0.55269999999999997],[1186632000,0.57150000000000001],[1186718400,0.56410000000000005],[1186804800,0.56310000000000004],[1186891200,0.56310000000000004],[1186977600,0.56310000000000004],[1187064000,0.54220000000000002],[1187150400,0.51870000000000005],[1187236800,0.48999999999999999],[1187323200,0.47520000000000001],[1187409600,0.49959999999999999],[1187496000,0.49959999999999999],[1187582400,0.49959999999999999],[1187668800,0.51029999999999998],[1187755200,0.50280000000000002],[1187841600,0.51700000000000002],[1187928000,0.50880000000000003],[1188014400,0.51549999999999996],[1188100800,0.51549999999999996],[1188187200,0.51549999999999996],[1188273600,0.51419999999999999],[1188360000,0.50149999999999995],[1188446400,0.50929999999999997],[1188532800,0.51039999999999996],[1188619200,0.5141],[1188705600,0.5141],[1188792000,0.5141],[1188878400,0.5141],[1188964800,0.51529999999999998],[1189051200,0.50970000000000004],[1189137600,0.51829999999999998],[1189224000,0.50119999999999998],[1189310400,0.50119999999999998],[1189396800,0.50119999999999998],[1189483200,0.50529999999999997],[1189569600,0.51190000000000002],[1189656000,0.51190000000000002],[1189742400,0.51839999999999997],[1189828800,0.52569999999999995],[1189915200,0.52569999999999995],[1190001600,0.52569999999999995],[1190088000,0.53180000000000005],[1190174400,0.56240000000000001],[1190260800,0.56769999999999998],[1190347200,0.56100000000000005],[1190433600,0.5675],[1190520000,0.5675],[1190606400,0.5675],[1190692800,0.57320000000000004],[1190779200,0.57589999999999997],[1190865600,0.59950000000000003],[1190952000,0.60999999999999999],[1191038400,0.61219999999999997],[1191124800,0.61219999999999997],[1191211200,0.61219999999999997],[1191297600,0.60680000000000001],[1191384000,0.59150000000000003],[1191470400,0.58209999999999995],[1191556800,0.59230000000000005],[1191643200,0.6048],[1191729600,0.6048],[1191816000,0.6048],[1191902400,0.61060000000000003],[1191988800,0.627],[1192075200,0.6129],[1192161600,0.60709999999999997],[1192248000,0.61009999999999998],[1192334400,0.61009999999999998],[1192420800,0.61009999999999998],[1192507200,0.59919999999999995],[1192593600,0.58809999999999996],[1192680000,0.58879999999999999],[1192766400,0.61109999999999998],[1192852800,0.60719999999999996],[1192939200,0.60719999999999996],[1193025600,0.60719999999999996],[1193112000,0.60599999999999998],[1193198400,0.63119999999999998],[1193284800,0.66790000000000005],[1193371200,0.64829999999999999],[1193457600,0.65539999999999998],[1193544000,0.65539999999999998],[1193630400,0.65539999999999998],[1193716800,0.65769999999999995],[1193803200,0.64180000000000004],[1193889600,0.65659999999999996],[1193976000,0.64100000000000001],[1194062400,0.6552],[1194148800,0.6552],[1194238800,0.6552],[1194325200,0.65390000000000004],[1194411600,0.67959999999999998],[1194498000,0.64729999999999999],[1194584400,0.65190000000000003],[1194670800,0.62409999999999999],[1194757200,0.62409999999999999],[1194843600,0.62409999999999999],[1194930000,0.5958],[1195016400,0.61260000000000003],[1195102800,0.62],[1195189200,0.60670000000000002],[1195275600,0.61370000000000002],[1195362000,0.61370000000000002],[1195448400,0.61370000000000002],[1195534800,0.59240000000000004],[1195621200,0.60780000000000001],[1195707600,0.59499999999999997],[1195794000,0.59499999999999997],[1195880400,0.60129999999999995],[1195966800,0.60129999999999995],[1196053200,0.60129999999999995],[1196139600,0.59150000000000003],[1196226000,0.59750000000000003],[1196312400,0.64280000000000004],[1196398800,0.6462],[1196485200,0.65610000000000002],[1196571600,0.65610000000000002],[1196658000,0.65610000000000002],[1196744400,0.65380000000000005],[1196830800,0.66539999999999999],[1196917200,0.67349999999999999],[1197003600,0.68430000000000002],[1197090000,0.68540000000000001],[1197176400,0.68540000000000001],[1197262800,0.68540000000000001],[1197349200,0.70130000000000003],[1197435600,0.66559999999999997],[1197522000,0.67720000000000002],[1197608400,0.70309999999999995],[1197694800,0.69769999999999999],[1197781200,0.69769999999999999],[1197867600,0.69769999999999999],[1197954000,0.67169999999999996],[1198040400,0.69069999999999998],[1198126800,0.68720000000000003],[1198213200,0.69910000000000005],[1198299600,0.73170000000000002],[1198386000,0.73170000000000002],[1198472400,0.73170000000000002],[1198558800,0.73740000000000006],[1198645200,0.73740000000000006],[1198731600,0.7359],[1198818000,0.7258],[1198904400,0.73180000000000001],[1198990800,0.73180000000000001],[1199077200,0.73180000000000001],[1199163600,0.70630000000000004],[1199250000,0.70630000000000004],[1199336400,0.69889999999999997],[1199422800,0.71689999999999998],[1199509200,0.69779999999999998],[1199595600,0.69779999999999998],[1199682000,0.69779999999999998],[1199768400,0.69110000000000005],[1199854800,0.68459999999999999],[1199941200,0.69499999999999995],[1200027600,0.68989999999999996],[1200114000,0.6895],[1200200400,0.6895],[1200286800,0.6895],[1200373200,0.71789999999999998],[1200459600,0.68459999999999999],[1200546000,0.63119999999999998],[1200632400,0.58799999999999997],[1200718800,0.59719999999999995],[1200805200,0.59719999999999995],[1200891600,0.59719999999999995],[1200978000,0.59719999999999995],[1201064400,0.58799999999999997],[1201150800,0.56589999999999996],[1201237200,0.59650000000000003],[1201323600,0.61550000000000005],[1201410000,0.61550000000000005],[1201496400,0.61550000000000005],[1201582800,0.62260000000000004],[1201669200,0.62],[1201755600,0.61860000000000004],[1201842000,0.63370000000000004],[1201928400,0.65900000000000003],[1202014800,0.65900000000000003],[1202101200,0.65900000000000003],[1202187600,0.63990000000000002],[1202274000,0.61419999999999997],[1202360400,0.60519999999999996],[1202446800,0.62309999999999999],[1202533200,0.62290000000000001],[1202619600,0.62290000000000001],[1202706000,0.62290000000000001],[1202792400,0.64349999999999996],[1202878800,0.65380000000000005],[1202965200,0.66239999999999999],[1203051600,0.65259999999999996],[1203138000,0.65259999999999996],[1203224400,0.65259999999999996],[1203310800,0.65259999999999996],[1203397200,0.65259999999999996],[1203483600,0.65800000000000003],[1203570000,0.67330000000000001],[1203656400,0.65590000000000004],[1203742800,0.66400000000000003],[1203829200,0.66400000000000003],[1203915600,0.66400000000000003],[1204002000,0.67630000000000001],[1204088400,0.6744],[1204174800,0.67269999999999996],[1204261200,0.6694],[1204347600,0.64590000000000003],[1204434000,0.64590000000000003],[1204520400,0.64590000000000003],[1204606800,0.6522],[1204693200,0.63919999999999999],[1204779600,0.66890000000000005],[1204866000,0.67059999999999997],[1204952400,0.63480000000000003],[1205038800,0.63480000000000003],[1205121600,0.63480000000000003],[1205208000,0.61870000000000003],[1205294400,0.67079999999999995],[1205380800,0.66830000000000001],[1205467200,0.67720000000000002],[1205553600,0.66859999999999997],[1205640000,0.66859999999999997],[1205726400,0.66859999999999997],[1205812800,0.66649999999999998],[1205899200,0.70069999999999999],[1205985600,0.67969999999999997],[1206072000,0.67549999999999999],[1206158400,0.67549999999999999],[1206244800,0.67549999999999999],[1206331200,0.67549999999999999],[1206417600,0.70860000000000001],[1206504000,0.71389999999999998],[1206590400,0.71450000000000002],[1206676800,0.71299999999999997],[1206763200,0.69579999999999997],[1206849600,0.69579999999999997],[1206936000,0.69579999999999997],[1207022400,0.6996],[1207108800,0.73170000000000002],[1207195200,0.72850000000000004],[1207281600,0.74450000000000005],[1207368000,0.74509999999999998],[1207454400,0.74509999999999998],[1207540800,0.74509999999999998],[1207627200,0.747],[1207713600,0.74709999999999999],[1207800000,0.74250000000000005],[1207886400,0.71999999999999997],[1207972800,0.71319999999999995],[1208059200,0.71319999999999995],[1208145600,0.71319999999999995],[1208232000,0.72460000000000002],[1208318400,0.73480000000000001],[1208404800,0.77159999999999995],[1208491200,0.76239999999999997],[1208577600,0.78380000000000005],[1208664000,0.78380000000000005],[1208750400,0.78380000000000005],[1208836800,0.79369999999999996],[1208923200,0.78690000000000004],[1209009600,0.75229999999999997],[1209096000,0.73119999999999996],[1209182400,0.77300000000000002],[1209268800,0.77300000000000002],[1209355200,0.77300000000000002],[1209441600,0.75939999999999996],[1209528000,0.72670000000000001],[1209614400,0.72660000000000002],[1209700800,null],[1210046400,0.39419999999999999],[1210132800,0.39789999999999998],[1210219200,null],[1210305600,0.40050000000000002],[1210392000,0.3997],[1210478400,0.3997],[1210564800,0.3997],[1210651200,0.4078],[1210737600,0.41610000000000003],[1210824000,0.41799999999999998],[1210910400,null],[1212724800,0.43180000000000002],[1212811200,0.42149999999999999],[1212897600,0.42149999999999999],[1212984000,0.42149999999999999],[1213070400,0.42730000000000001],[1213156800,null],[1213329600,0.42559999999999998],[1213416000,0.43240000000000001],[1213502400,0.43240000000000001],[1213588800,0.43240000000000001],[1213675200,0.43290000000000001],[1213761600,0.43190000000000001],[1213848000,0.4325],[1213934400,0.4325],[1214020800,0.4299],[1214107200,0.4299],[1214193600,0.4299],[1214280000,0.4466],[1214366400,0.434],[1214452800,0.43619999999999998],[1214539200,0.41499999999999998],[1214625600,0.42109999999999997],[1214712000,0.42109999999999997],[1214798400,0.42109999999999997],[1214884800,0.41149999999999998],[1214971200,0.41360000000000002],[1215057600,0.39219999999999999],[1215144000,0.40760000000000002],[1215230400,0.40760000000000002],[1215316800,0.40760000000000002],[1215403200,0.40760000000000002],[1215489600,0.40799999999999997],[1215576000,0.40510000000000002],[1215662400,0.4012],[1215748800,0.40400000000000003],[1215835200,0.39879999999999999],[1215921600,0.39879999999999999],[1216008000,0.39879999999999999],[1216094400,0.40279999999999999],[1216180800,0.3992],[1216267200,0.39510000000000001],[1216353600,0.39600000000000002],[1216440000,0.39140000000000003],[1216526400,0.39140000000000003],[1216612800,0.39140000000000003],[1216699200,0.39610000000000001],[1216785600,0.4012],[1216872000,0.4173],[1216958400,0.40639999999999998],[1217044800,0.41149999999999998],[1217131200,0.41149999999999998],[1217217600,0.41149999999999998],[1217304000,0.40789999999999998],[1217390400,0.41010000000000002],[1217476800,0.41470000000000001],[1217563200,0.40460000000000002],[1217649600,0.39360000000000001],[1217736000,0.39360000000000001],[1217822400,0.39360000000000001],[1217908800,null],[1218081600,0.3982],[1218168000,null],[1224561600,0.31879999999999997],[1224648000,null],[1226638800,0.29149999999999998],[1226725200,0.28149999999999997],[1226811600,0.28149999999999997],[1226898000,0.28149999999999997],[1226984400,0.27460000000000001],[1227070800,0.27250000000000002],[1227157200,0.25480000000000003],[1227243600,null],[1227330000,0.25740000000000002],[1227416400,0.25740000000000002],[1227502800,0.25740000000000002],[1227589200,0.2641],[1227675600,0.2767],[1227762000,0.27889999999999998],[1227848400,0.27889999999999998],[1227934800,0.27629999999999999],[1228021200,0.27629999999999999],[1228107600,0.27629999999999999],[1228194000,null],[1228280400,0.2581],[1228366800,null],[1228971600,0.2802],[1229058000,null],[1231995600,0.27479999999999999],[1232082000,0.27950000000000003],[1232168400,0.28599999999999998],[1232254800,0.28599999999999998],[1232341200,0.28599999999999998],[1232427600,0.28599999999999998],[1232514000,0.27310000000000001],[1232600400,0.28050000000000003],[1232686800,0.2777],[1232773200,0.27629999999999999],[1232859600,0.27629999999999999],[1232946000,0.27629999999999999],[1233032400,0.27439999999999998],[1233118800,null],[1233291600,0.28760000000000002],[1233378000,0.28349999999999997],[1233464400,0.28349999999999997],[1233550800,0.28349999999999997],[1233637200,0.27829999999999999],[1233723600,null],[1233810000,0.29330000000000001],[1233896400,0.30380000000000001],[1233982800,0.313],[1234069200,0.313],[1234155600,0.313],[1234242000,0.31559999999999999],[1234328400,0.30609999999999998],[1234414800,0.30669999999999997],[1234501200,0.30959999999999999],[1234587600,0.30280000000000001],[1234674000,0.30280000000000001],[1234760400,0.30280000000000001],[1234846800,0.30280000000000001],[1234933200,0.2918],[1235019600,0.28949999999999998],[1235106000,0.28620000000000001],[1235192400,0.2903],[1235278800,0.2903],[1235365200,0.2903],[1235451600,0.27150000000000002],[1235538000,0.2772],[1235624400,0.26979999999999998],[1235710800,0.26819999999999999],[1235797200,null],[1236142800,0.2525],[1236229200,0.26140000000000002],[1236315600,0.25209999999999999],[1236402000,0.25559999999999999],[1236488400,0.25559999999999999],[1236571200,0.25559999999999999],[1236657600,0.24990000000000001],[1236744000,0.2671],[1236830400,0.27810000000000001],[1236916800,0.2848],[1237003200,0.29260000000000003],[1237089600,0.29260000000000003],[1237176000,0.29260000000000003],[1237262400,0.2893],[1237348800,0.29370000000000002],[1237435200,0.29289999999999999],[1237521600,0.29470000000000002],[1237608000,0.29070000000000001],[1237694400,0.29070000000000001],[1237780800,0.29070000000000001],[1237867200,0.30549999999999999],[1237953600,0.30659999999999998],[1238040000,0.3135],[1238126400,0.3211],[1238212800,0.31640000000000001],[1238299200,0.31640000000000001],[1238385600,0.31640000000000001],[1238472000,0.30559999999999998],[1238558400,0.3125],[1238644800,0.31780000000000003],[1238731200,0.31759999999999999],[1238817600,0.32890000000000003],[1238904000,0.32890000000000003],[1238990400,0.32890000000000003],[1239076800,0.32529999999999998],[1239163200,0.31580000000000003],[1239249600,0.31940000000000002],[1239336000,0.32679999999999998],[1239422400,0.32679999999999998],[1239508800,0.32679999999999998],[1239595200,0.32679999999999998],[1239681600,0.32790000000000002],[1239768000,0.32140000000000002],[1239854400,0.32440000000000002],[1239940800,0.32169999999999999],[1240027200,0.31869999999999998],[1240113600,0.31869999999999998],[1240200000,0.31869999999999998],[1240286400,0.30530000000000002],[1240372800,0.31290000000000001],[1240459200,0.32279999999999998],[1240545600,0.33050000000000002],[1240632000,0.3453],[1240718400,0.3453],[1240804800,0.3453],[1240891200,0.34250000000000003],[1240977600,0.3382],[1241064000,0.33450000000000002],[1241150400,0.34439999999999998],[1241236800,null],[1277179200,0.3584],[1277265600,0.35199999999999998],[1277352000,0.34949999999999998],[1277438400,0.34499999999999997],[1277524800,null],[1278043200,0.33550000000000002],[1278129600,0.33510000000000001],[1278216000,0.33510000000000001],[1278302400,0.33510000000000001],[1278388800,0.33510000000000001],[1278475200,0.34000000000000002],[1278561600,0.34910000000000002],[1278648000,0.35670000000000002],[1278734400,0.35709999999999997],[1278820800,0.35709999999999997],[1278907200,0.35709999999999997],[1278993600,0.35759999999999997],[1279080000,0.3644],[1279166400,0.36120000000000002],[1279252800,0.3614],[1279339200,0.35389999999999999],[1279425600,0.35389999999999999],[1279512000,0.35389999999999999],[1279598400,0.35389999999999999],[1279684800,0.36099999999999999],[1279771200,0.36330000000000001],[1279857600,0.36830000000000002],[1279944000,0.37080000000000002],[1280030400,0.37080000000000002],[1280116800,0.37080000000000002],[1280203200,0.36899999999999999],[1280289600,0.3674],[1280376000,0.37330000000000002],[1280462400,0.36830000000000002],[1280548800,0.37080000000000002],[1280635200,0.37080000000000002],[1280721600,0.37080000000000002],[1280808000,0.37430000000000002],[1280894400,0.37509999999999999],[1280980800,0.37659999999999999],[1281067200,0.3775],[1281153600,0.3735],[1281240000,0.3735],[1281326400,0.3735],[1281412800,0.37730000000000002],[1281499200,0.38019999999999998],[1281585600,0.37659999999999999],[1281672000,0.38019999999999998],[1281758400,0.3821],[1281844800,0.3821],[1281931200,0.3821],[1282017600,0.38469999999999999],[1282104000,0.39019999999999999],[1282190400,0.39119999999999999],[1282276800,0.3871],[1282363200,0.38829999999999998],[1282449600,0.38829999999999998],[1282536000,0.38829999999999998],[1282622400,0.38600000000000001],[1282708800,0.379],[1282795200,0.37709999999999999],[1282881600,0.37680000000000002],[1282968000,0.38429999999999997],[1283054400,0.38429999999999997],[1283140800,0.38429999999999997],[1283227200,0.38080000000000003],[1283313600,0.38390000000000002],[1283400000,0.38769999999999999],[1283486400,0.38569999999999999],[1283572800,0.3891],[1283659200,0.3891],[1283745600,0.3891],[1283832000,0.3891],[1283918400,0.38719999999999999],[1284004800,0.38779999999999998],[1284091200,0.3866],[1284177600,0.38619999999999999],[1284264000,0.38619999999999999],[1284350400,0.38619999999999999],[1284436800,0.38619999999999999],[1284523200,0.38829999999999998],[1284609600,0.3876],[1284696000,0.39190000000000003],[1284782400,0.39069999999999999],[1284868800,0.39069999999999999],[1284955200,0.39069999999999999],[1285041600,0.39219999999999999],[1285128000,0.38900000000000001],[1285214400,0.39219999999999999],[1285300800,0.39029999999999998],[1285387200,0.3977],[1285473600,0.3977],[1285560000,0.3977],[1285646400,0.40039999999999998],[1285732800,0.40029999999999999],[1285819200,0.3982],[1285905600,0.3977],[1285992000,0.39510000000000001],[1286078400,0.39510000000000001],[1286164800,0.39510000000000001],[1286251200,0.39190000000000003],[1286337600,0.39850000000000002],[1286424000,0.39879999999999999],[1286510400,0.39269999999999999],[1286596800,0.39450000000000002],[1286683200,0.39450000000000002],[1286769600,0.39450000000000002],[1286856000,0.39219999999999999],[1286942400,0.39400000000000002],[1287028800,0.39760000000000001],[1287115200,null],[1287201600,0.39250000000000002],[1287288000,0.39250000000000002],[1287374400,0.39250000000000002],[1287460800,null],[1287633600,0.39939999999999998],[1287720000,0.40760000000000002],[1287806400,0.40600000000000003],[1287892800,0.40600000000000003],[1287979200,0.40600000000000003],[1288065600,0.41299999999999998],[1288152000,0.41020000000000001],[1288238400,null],[1303272000,0.45540000000000003],[1303358400,null],[1308110400,0.3276],[1308196800,null],[1308283200,0.32090000000000002],[1308369600,0.3226],[1308456000,0.3226],[1308542400,0.3226],[1308628800,0.32619999999999999],[1308715200,0.33169999999999999],[1308801600,0.33229999999999998],[1308888000,0.3296],[1308974400,0.3296],[1309060800,0.3296],[1309147200,0.3296],[1309233600,0.33189999999999997],[1309320000,0.3402],[1309406400,0.34799999999999998],[1309492800,0.34870000000000001],[1309579200,0.35139999999999999],[1309665600,0.35139999999999999],[1309752000,0.35139999999999999],[1309838400,0.35139999999999999],[1309924800,0.35220000000000001],[1310011200,0.3574],[1310097600,0.36170000000000002],[1310184000,0.35930000000000001],[1310270400,0.35930000000000001],[1310356800,0.35930000000000001],[1310443200,0.35199999999999998],[1310529600,0.35089999999999999],[1310616000,0.35010000000000002],[1310702400,null],[1310788800,0.35160000000000002],[1310875200,0.35160000000000002],[1310961600,0.35160000000000002],[1311048000,null],[1311134400,0.35289999999999999],[1311220800,null],[1312516800,0.31979999999999997],[1312603200,null],[1312862400,0.30059999999999998],[1312948800,null],[1313035200,0.3085],[1313121600,0.32669999999999999],[1313208000,0.33310000000000001],[1313294400,0.33310000000000001],[1313380800,0.33310000000000001],[1313467200,0.33500000000000002],[1313553600,0.33069999999999999],[1313640000,0.32840000000000003],[1313726400,0.31119999999999998],[1313812800,0.29909999999999998],[1313899200,0.29909999999999998],[1313985600,0.29909999999999998],[1314072000,null],[1314331200,0.31109999999999999],[1314417600,null],[1314763200,0.3337],[1314849600,0.33679999999999999],[1314936000,0.33429999999999999],[1315022400,0.3327],[1315108800,0.3327],[1315195200,0.3327],[1315281600,0.3327],[1315368000,0.3327],[1315454400,0.33779999999999999],[1315540800,0.33329999999999999],[1315627200,0.32419999999999999],[1315713600,0.32419999999999999],[1315800000,0.32419999999999999],[1315886400,0.32219999999999999],[1315972800,null],[1316059200,0.33379999999999999],[1316145600,0.33839999999999998],[1316232000,0.34100000000000003],[1316318400,0.34100000000000003],[1316404800,0.34100000000000003],[1316491200,0.34100000000000003],[1316577600,0.34620000000000001],[1316664000,0.32900000000000001],[1316750400,0.31580000000000003],[1316836800,0.313],[1316923200,0.313],[1317009600,0.313],[1317096000,0.32229999999999998],[1317182400,null],[1317268800,0.31780000000000003],[1317355200,0.32069999999999999],[1317441600,0.31380000000000002],[1317528000,0.31380000000000002],[1317614400,0.31380000000000002],[1317700800,0.30780000000000002],[1317787200,0.31680000000000003],[1317873600,0.32869999999999999],[1317960000,0.3296],[1318046400,0.3261],[1318132800,0.3261],[1318219200,0.3261],[1318305600,0.33960000000000001],[1318392000,0.33750000000000002],[1318478400,0.33950000000000002],[1318564800,0.33660000000000001],[1318651200,0.34260000000000002],[1318737600,0.34260000000000002],[1318824000,0.34260000000000002],[1318910400,0.33729999999999999],[1318996800,0.34289999999999998],[1319083200,0.3352],[1319169600,0.33650000000000002],[1319256000,0.34250000000000003],[1319342400,0.34250000000000003],[1319428800,0.34250000000000003],[1319515200,0.34339999999999998],[1319601600,0.33550000000000002],[1319688000,0.3417],[1319774400,0.34449999999999997],[1319860800,0.34350000000000003],[1319947200,0.34350000000000003],[1320033600,0.34350000000000003],[1320120000,null],[1323234000,0.33460000000000001],[1323320400,0.33839999999999998],[1323406800,0.33589999999999998],[1323493200,0.33779999999999999],[1323579600,0.33779999999999999],[1323666000,0.33779999999999999],[1323752400,0.33250000000000002],[1323838800,0.33329999999999999],[1323925200,0.32919999999999999],[1324011600,0.33410000000000001],[1324098000,0.33560000000000001],[1324184400,0.33560000000000001],[1324270800,0.33560000000000001],[1324357200,0.33510000000000001],[1324443600,0.34039999999999998],[1324530000,0.33860000000000001],[1324616400,0.34189999999999998],[1324702800,0.34510000000000002],[1324789200,0.34510000000000002],[1324875600,0.34510000000000002],[1324962000,0.34510000000000002],[1325048400,0.34749999999999998],[1325134800,0.34350000000000003],[1325221200,0.34689999999999999],[1325307600,0.34649999999999997],[1325394000,0.34649999999999997],[1325480400,0.34649999999999997],[1325566800,0.34649999999999997],[1325653200,0.35020000000000001],[1325739600,0.35539999999999999],[1325826000,0.35020000000000001],[1325912400,0.3508],[1325998800,0.3508],[1326085200,0.3508],[1326171600,0.3483],[1326258000,0.34910000000000002],[1326344400,0.34960000000000002],[1326430800,0.35399999999999998],[1326517200,0.3518],[1326603600,0.3518],[1326690000,0.3518],[1326776400,0.3518],[1326862800,0.3574],[1326949200,0.35809999999999997],[1327035600,0.35870000000000002],[1327122000,0.3503],[1327208400,0.3503],[1327294800,0.3503],[1327381200,0.35189999999999999],[1327467600,0.3473],[1327554000,null],[1333684800,0.34300000000000003],[1333771200,0.34300000000000003],[1333857600,0.34300000000000003],[1333944000,0.34300000000000003],[1334030400,0.3387],[1334116800,null],[1334203200,0.33510000000000001],[1334289600,0.34139999999999998],[1334376000,null],[1334635200,0.33810000000000001],[1334721600,null],[1334894400,0.34339999999999998],[1334980800,0.34000000000000002],[1335067200,0.34000000000000002],[1335153600,0.34000000000000002],[1335240000,0.33650000000000002],[1335326400,null],[1399089600,0.32550000000000001],[1399176000,0.32550000000000001],[1399262400,0.32550000000000001],[1399348800,null],[1399435200,0.32669999999999999],[1399521600,0.32650000000000001],[1399608000,0.32690000000000002],[1399694400,null],[1400126400,0.32940000000000003],[1400212800,0.32529999999999998],[1400299200,null],[1401768000,0.33329999999999999],[1401854400,0.33069999999999999],[1401940800,null],[1497067200,0.31319999999999998],[1497153600,0.31319999999999998],[1497240000,0.31319999999999998],[1497326400,null],[1497412800,0.31369999999999998],[1497499200,0.31140000000000001],[1497585600,0.31130000000000002],[1497672000,0.31409999999999999],[1497758400,0.31409999999999999],[1497844800,0.31409999999999999],[1497931200,null],[1499140800,0.30959999999999999],[1499227200,0.30959999999999999],[1499313600,null],[1512536400,0.33929999999999999],[1512622800,null],[1514523600,0.34110000000000001],[1514610000,null],[1514955600,0.3422],[1515042000,null],[1515128400,0.34720000000000001],[1515214800,0.3498],[1515301200,0.3498],[1515387600,0.3498],[1515474000,0.35160000000000002],[1515560400,0.35270000000000001],[1515646800,0.35299999999999998],[1515733200,0.35060000000000002],[1515819600,0.34989999999999999],[1515906000,0.34989999999999999],[1515992400,0.34989999999999999],[1516078800,0.34989999999999999],[1516165200,null],[1516251600,0.35060000000000002],[1516338000,null],[1517979600,0.3337],[1518066000,null],[1540267200,0.3251],[1540353600,null],[1540440000,0.31680000000000003],[1540526400,0.31919999999999998],[1540612800,0.31830000000000003],[1540699200,0.31830000000000003],[1540785600,0.31830000000000003],[1540872000,0.32050000000000001],[1540958400,0.3201],[1541044800,0.32269999999999999],[1541131200,null],[1545109200,0.30480000000000002],[1545195600,0.3049],[1545282000,0.30230000000000001],[1545368400,0.29909999999999998],[1545454800,0.30020000000000002],[1545541200,0.30020000000000002],[1545627600,0.30020000000000002],[1545714000,0.28999999999999998],[1545800400,0.28999999999999998],[1545886800,0.29759999999999998],[1545973200,0.30509999999999998],[1546059600,0.30359999999999998],[1546146000,0.30359999999999998],[1546232400,0.30359999999999998],[1546318800,0.30270000000000002],[1546405200,0.30270000000000002],[1546491600,0.30280000000000001],[1546578000,0.29809999999999998],[1546664400,0.30359999999999998],[1546750800,0.30359999999999998],[1546837200,0.30359999999999998],[1546923600,0.30159999999999998],[1547010000,0.3049],[1547096400,null],[1547182800,0.31080000000000002],[1547269200,0.30590000000000001],[1547355600,0.30590000000000001],[1547442000,0.30590000000000001],[1547528400,0.3039],[1547614800,null],[1548219600,0.31119999999999998],[1548306000,null],[1552107600,0.32229999999999998],[1552194000,0.32229999999999998],[1552276800,0.32229999999999998],[1552363200,null],[1552449600,0.32740000000000002],[1552536000,0.33200000000000002],[1552622400,0.33310000000000001],[1552708800,0.33529999999999999],[1552795200,0.33529999999999999],[1552881600,0.33529999999999999],[1552968000,0.33310000000000001],[1553054400,null],[1553140800,0.33800000000000002],[1553227200,null],[1553832000,0.3352],[1553918400,0.3367],[1554004800,0.3367],[1554091200,0.3367],[1554177600,null],[1554264000,0.34110000000000001],[1554350400,0.34739999999999999],[1554436800,0.35170000000000001],[1554523200,0.35210000000000002],[1554609600,0.35210000000000002],[1554696000,0.35210000000000002],[1554782400,0.35239999999999999],[1554868800,0.34910000000000002],[1554955200,0.34399999999999997],[1555041600,0.3427],[1555128000,0.34350000000000003],[1555214400,0.34350000000000003],[1555300800,0.34350000000000003],[1555387200,0.34399999999999997],[1555473600,0.34050000000000002],[1555560000,0.3392],[1555646400,0.3417],[1555732800,0.3417],[1555819200,0.3417],[1555905600,0.3417],[1555992000,0.33910000000000001],[1556078400,null],[1557806400,0.31919999999999998],[1557892800,null],[1558065600,0.33210000000000001],[1558152000,0.33450000000000002],[1558238400,0.33450000000000002],[1558324800,0.33450000000000002],[1558411200,0.33100000000000002],[1558497600,0.33229999999999998],[1558584000,0.33589999999999998],[1558670400,0.33090000000000003],[1558756800,0.33589999999999998],[1558843200,0.33589999999999998],[1558929600,0.33589999999999998],[1559016000,0.33589999999999998],[1559102400,0.33029999999999998],[1559188800,0.3276],[1559275200,0.32929999999999998],[1559361600,0.32929999999999998],[1559448000,0.32929999999999998],[1559534400,0.32929999999999998],[1559620800,0.34050000000000002],[1559707200,0.34549999999999997],[1559793600,0.35249999999999998],[1559880000,0.3629],[1559966400,0.36780000000000002],[1560052800,0.36780000000000002],[1560139200,0.36780000000000002],[1560225600,0.36859999999999998],[1560312000,0.36870000000000003],[1560398400,0.37190000000000001],[1560484800,0.37359999999999999],[1560571200,0.37619999999999998],[1560657600,0.37619999999999998],[1560744000,0.37619999999999998],[1560830400,0.37109999999999999],[1560916800,0.37359999999999999],[1561003200,0.36730000000000002],[1561089600,0.3715],[1561176000,0.37069999999999997],[1561262400,0.37069999999999997],[1561348800,0.37069999999999997],[1561435200,0.37480000000000002],[1561521600,0.37380000000000002],[1561608000,0.36809999999999998],[1561694400,0.3654],[1561780800,0.36909999999999998],[1561867200,0.36909999999999998],[1561953600,0.36909999999999998],[1562040000,0.3715],[1562126400,0.374],[1562212800,0.37290000000000001],[1562299200,0.37290000000000001],[1562385600,0.37380000000000002],[1562472000,0.37380000000000002],[1562558400,0.37380000000000002],[1562644800,0.37669999999999998],[1562731200,0.37430000000000002],[1562817600,0.37559999999999999],[1562904000,0.38100000000000001],[1562990400,0.38329999999999997],[1563076800,0.38329999999999997],[1563163200,0.38329999999999997],[1563249600,0.38200000000000001],[1563336000,0.38059999999999999],[1563422400,0.3785],[1563508800,0.38030000000000003],[1563595200,0.38009999999999999],[1563681600,0.38009999999999999],[1563768000,0.38009999999999999],[1563854400,0.37980000000000003],[1563940800,0.38650000000000001],[1564027200,0.37580000000000002],[1564113600,0.37159999999999999],[1564200000,0.37230000000000002],[1564286400,0.37230000000000002],[1564372800,0.37230000000000002],[1564459200,0.36959999999999998],[1564545600,null],[1565064000,0.35460000000000003],[1565150400,null],[1565668800,0.3569],[1565755200,null],[1568952000,0.34720000000000001],[1569038400,0.34799999999999998],[1569124800,0.34799999999999998],[1569211200,0.34799999999999998],[1569297600,0.34689999999999999],[1569384000,null],[1570766400,0.35320000000000001],[1570852800,0.35659999999999997],[1570939200,0.35659999999999997],[1571025600,0.35659999999999997],[1571112000,0.3533],[1571198400,0.35589999999999999],[1571284800,0.35780000000000001],[1571371200,0.35820000000000002],[1571457600,0.35709999999999997],[1571544000,0.35709999999999997],[1571630400,0.35709999999999997],[1571716800,0.3528],[1571803200,null],[1573189200,0.3533],[1573275600,null],[1573621200,0.35649999999999998],[1573707600,0.36159999999999998],[1573794000,0.36580000000000001],[1573880400,0.36849999999999999],[1573966800,0.36849999999999999],[1574053200,0.36849999999999999],[1574139600,0.36849999999999999],[1574226000,null],[1574398800,0.36549999999999999],[1574485200,0.36030000000000001],[1574571600,0.36030000000000001],[1574658000,0.36030000000000001],[1574744400,null],[1576213200,0.35949999999999999],[1576299600,0.35909999999999997],[1576386000,0.35909999999999997],[1576472400,0.35909999999999997],[1576558800,0.36030000000000001],[1576645200,0.35899999999999999],[1576731600,null],[1576818000,0.35770000000000002],[1576904400,0.36280000000000001],[1576990800,0.36280000000000001],[1577077200,0.36280000000000001],[1577163600,null],[1577422800,0.36509999999999998],[1577509200,0.36520000000000002],[1577595600,0.36520000000000002],[1577682000,0.36520000000000002],[1577768400,0.36470000000000002],[1577854800,0.36680000000000001],[1577941200,0.36680000000000001],[1578027600,null],[1581656400,0.38390000000000002],[1581742800,0.3896],[1581829200,0.3896],[1581915600,0.3896],[1582002000,0.3896],[1582088400,0.39240000000000003],[1582174800,0.38900000000000001],[1582261200,null],[1586491200,0.3407],[1586577600,0.3407],[1586664000,0.3407],[1586750400,0.3407],[1586836800,null],[1591243200,0.36130000000000001],[1591329600,0.35899999999999999],[1591416000,0.37119999999999997],[1591502400,0.37119999999999997],[1591588800,0.37119999999999997],[1591675200,null],[1592020800,0.34660000000000002],[1592107200,0.34660000000000002],[1592193600,0.34660000000000002],[1592280000,null],[1592625600,0.35210000000000002],[1592712000,0.35210000000000002],[1592798400,0.35210000000000002],[1592884800,0.35549999999999998],[1592971200,0.35959999999999998],[1593057600,0.34920000000000001],[1593144000,null],[1593230400,0.35199999999999998],[1593316800,0.35199999999999998],[1593403200,0.35199999999999998],[1593489600,0.35959999999999998],[1593576000,0.36309999999999998],[1593662400,0.37280000000000002],[1593748800,0.38269999999999998],[1593835200,0.38269999999999998],[1593921600,0.38269999999999998],[1594008000,0.38269999999999998],[1594094400,0.38700000000000001],[1594180800,0.3886],[1594267200,0.38329999999999997],[1594353600,0.38419999999999999],[1594440000,0.3926],[1594526400,0.3926],[1594612800,0.3926],[1594699200,0.3896],[1594785600,0.40250000000000002],[1594872000,0.40949999999999998],[1594958400,0.41020000000000001],[1595044800,0.4194],[1595131200,0.4194],[1595217600,0.4194],[1595304000,0.41560000000000002],[1595390400,0.42599999999999999],[1595476800,0.42980000000000002],[1595563200,0.43099999999999999],[1595649600,0.43409999999999999],[1595736000,0.43409999999999999],[1595822400,0.43409999999999999],[1595908800,0.43619999999999998],[1595995200,0.43509999999999999],[1596081600,0.43919999999999998],[1596168000,0.42830000000000001],[1596254400,0.44040000000000001],[1596340800,0.44040000000000001],[1596427200,0.44040000000000001],[1596513600,0.43219999999999997],[1596600000,0.43430000000000002],[1596686400,0.44379999999999997],[1596772800,0.43630000000000002],[1596859200,0.43409999999999999],[1596945600,0.43409999999999999],[1597032000,0.43409999999999999],[1597118400,0.4264],[1597204800,0.4279],[1597291200,0.43559999999999999],[1597377600,0.44090000000000001],[1597464000,0.4405],[1597550400,0.4405],[1597636800,0.4405],[1597723200,0.44109999999999999],[1597809600,0.4405],[1597896000,0.43909999999999999],[1597982400,0.43930000000000002],[1598068800,0.43680000000000002],[1598155200,0.43680000000000002],[1598241600,0.43680000000000002],[1598328000,0.442],[1598414400,0.44419999999999998],[1598500800,0.45340000000000003],[1598587200,0.45090000000000002],[1598673600,0.45329999999999998],[1598760000,0.45329999999999998],[1598846400,0.45329999999999998],[1598932800,0.44540000000000002],[1599019200,0.46479999999999999],[1599105600,0.46820000000000001],[1599192000,0.4556],[1599278400,0.44779999999999998],[1599364800,0.44779999999999998],[1599451200,0.44779999999999998],[1599537600,0.44779999999999998],[1599624000,0.44350000000000001],[1599710400,0.4607],[1599796800,0.45479999999999998],[1599883200,0.45700000000000002],[1599969600,0.45700000000000002],[1600056000,0.45700000000000002],[1600142400,0.45590000000000003],[1600228800,0.45590000000000003],[1600315200,0.44850000000000001],[1600401600,0.44890000000000002],[1600488000,0.44109999999999999],[1600574400,0.44109999999999999],[1600660800,0.44109999999999999],[1600747200,0.43219999999999997],[1600833600,0.43159999999999998],[1600920000,0.42070000000000002],[1601006400,0.42749999999999999],[1601092800,0.4249],[1601179200,0.4249],[1601265600,0.4249],[1601352000,0.43090000000000001],[1601438400,0.43009999999999998],[1601524800,0.43519999999999998],[1601611200,0.42359999999999998],[1601697600,0.42699999999999999],[1601784000,0.42699999999999999],[1601870400,0.42699999999999999],[1601956800,0.42630000000000001],[1602043200,0.42120000000000002],[1602129600,0.4325],[1602216000,null],[1604638800,0.45619999999999999],[1604725200,0.46089999999999998],[1604811600,0.46089999999999998],[1604898000,0.46089999999999998],[1604984400,0.46079999999999999],[1605070800,0.4667],[1605157200,0.46410000000000001],[1605243600,0.46029999999999999],[1605330000,0.4582],[1605416400,0.4582],[1605502800,0.4582],[1605589200,0.45090000000000002],[1605675600,null],[1605762000,0.44369999999999998],[1605848400,0.4456],[1605934800,null],[1620273600,0.3362],[1620360000,0.3382],[1620446400,0.3412],[1620532800,0.3412],[1620619200,0.3412],[1620705600,0.34399999999999997],[1620792000,0.34060000000000001],[1620878400,0.3322],[1620964800,0.33479999999999999],[1621051200,0.3372],[1621137600,0.3372],[1621224000,0.3372],[1621310400,0.33529999999999999],[1621396800,0.33229999999999998],[1621483200,0.3296],[1621569600,0.33079999999999998],[1621656000,0.33150000000000002],[1621742400,0.33150000000000002],[1621828800,0.33150000000000002],[1621915200,0.3357],[1622001600,0.33800000000000002],[1622088000,0.33550000000000002],[1622174400,0.33589999999999998],[1622260800,0.33689999999999998],[1622347200,0.33689999999999998],[1622433600,0.33689999999999998],[1622520000,0.33689999999999998],[1622606400,0.34039999999999998],[1622692800,0.33789999999999998],[1622779200,0.33429999999999999],[1622865600,null],[1629432000,0.36159999999999998],[1629518400,0.36320000000000002],[1629604800,0.36320000000000002],[1629691200,0.36320000000000002],[1629777600,null],[1636520400,0.39419999999999999],[1636606800,0.39329999999999998],[1636693200,0.3896],[1636779600,0.39529999999999998],[1636866000,0.39529999999999998],[1636952400,0.39529999999999998],[1637038800,null],[1637211600,0.38869999999999999],[1637298000,0.38679999999999998],[1637384400,0.38719999999999999],[1637470800,0.38719999999999999],[1637557200,0.38719999999999999],[1637643600,null],[1637730000,0.38119999999999998],[1637816400,null],[1638507600,0.36659999999999998],[1638594000,0.35820000000000002],[1638680400,0.35820000000000002],[1638766800,0.35820000000000002],[1638853200,0.36570000000000003],[1638939600,0.36940000000000001],[1639026000,0.37390000000000001],[1639112400,0.37040000000000001],[1639198800,0.37140000000000001],[1639285200,0.37140000000000001],[1639371600,0.37140000000000001],[1639458000,0.37069999999999997],[1639544400,0.36830000000000002],[1639630800,0.372],[1639717200,0.3745],[1639803600,0.36580000000000001],[1639890000,0.36580000000000001],[1639976400,0.36580000000000001],[1640062800,0.3569],[1640149200,0.36059999999999998],[1640235600,0.36359999999999998],[1640322000,0.36730000000000002],[1640408400,0.36730000000000002],[1640494800,0.36730000000000002],[1640581200,0.36730000000000002],[1640667600,0.37080000000000002],[1640754000,0.37230000000000002],[1640840400,0.373],[1640926800,0.3755],[1641013200,0.37830000000000003],[1641099600,0.37830000000000003],[1641186000,0.37830000000000003],[1641272400,0.36409999999999998],[1641358800,0.37140000000000001],[1641445200,0.37280000000000002],[1641531600,0.36159999999999998],[1641618000,0.35980000000000001],[1641704400,0.35980000000000001],[1641790800,0.35980000000000001],[1641877200,0.3574],[1641963600,0.35849999999999999],[1642050000,0.36630000000000001],[1642136400,0.35449999999999998],[1642222800,0.3458],[1642309200,0.3458],[1642395600,0.3458],[1642482000,0.3458],[1642568400,0.34089999999999998],[1642654800,0.3473],[1642741200,0.34810000000000002],[1642827600,0.34060000000000001],[1642914000,0.34060000000000001],[1643000400,0.34060000000000001],[1643086800,0.34089999999999998],[1643173200,0.33879999999999999],[1643259600,0.33050000000000002],[1643346000,0.33389999999999997],[1643432400,0.3377],[1643518800,0.3377],[1643605200,0.3377],[1643691600,0.34289999999999998],[1643778000,0.3458],[1643864400,0.34449999999999997],[1643950800,0.33489999999999998],[1644037200,null],[1647576000,0.33379999999999999],[1647662400,null],[1647921600,0.33550000000000002],[1648008000,0.33779999999999999],[1648094400,0.33360000000000001],[1648180800,0.34160000000000001],[1648267200,0.34200000000000003],[1648353600,0.34200000000000003],[1648440000,0.34200000000000003],[1648526400,0.34799999999999998],[1648612800,0.35299999999999998],[1648699200,0.3553],[1648785600,0.34849999999999998],[1648872000,0.35439999999999999],[1648958400,0.35439999999999999],[1649044800,0.35439999999999999],[1649131200,0.35170000000000001],[1649217600,0.35499999999999998],[1649304000,0.34620000000000001],[1649390400,0.34739999999999999],[1649476800,0.34760000000000002],[1649563200,0.34760000000000002],[1649649600,0.34760000000000002],[1649736000,0.3483],[1649822400,0.34539999999999998],[1649908800,0.35120000000000001],[1649995200,0.35039999999999999],[1650081600,0.35039999999999999],[1650168000,0.35039999999999999],[1650254400,0.35039999999999999],[1650340800,0.34860000000000002],[1650427200,0.35289999999999999],[1650513600,0.36009999999999998],[1650600000,0.35539999999999999],[1650686400,0.33739999999999998],[1650772800,0.33739999999999998],[1650859200,0.33739999999999998],[1650945600,0.33910000000000001],[1651032000,0.3276],[1651118400,0.3337],[1651204800,0.33979999999999999],[1651291200,0.33660000000000001],[1651377600,0.33660000000000001],[1651464000,0.33660000000000001],[1651550400,null],[1652328000,0.34350000000000003],[1652414400,0.34160000000000001],[1652500800,0.34960000000000002],[1652587200,0.34960000000000002],[1652673600,0.34960000000000002],[1652760000,0.34920000000000001],[1652846400,0.35720000000000002],[1652932800,0.34949999999999998],[1653019200,0.35360000000000003],[1653105600,0.35970000000000002],[1653192000,0.35970000000000002],[1653278400,0.35970000000000002],[1653364800,0.3639],[1653451200,0.36670000000000003],[1653537600,0.35899999999999999],[1653624000,0.36530000000000001],[1653710400,0.3755],[1653796800,0.3755],[1653883200,0.3755],[1653969600,0.3755],[1654056000,0.37169999999999997],[1654142400,0.36380000000000001],[1654228800,0.38540000000000002],[1654315200,0.3821],[1654401600,0.3821],[1654488000,0.3821],[1654574400,0.39090000000000003],[1654660800,0.39100000000000001],[1654747200,0.38190000000000002],[1654833600,0.36990000000000001],[1654920000,0.36099999999999999],[1655006400,0.36099999999999999],[1655092800,0.36099999999999999],[1655179200,0.3483],[1655265600,0.33979999999999999],[1655352000,0.34139999999999998],[1655438400,0.32919999999999999],[1655524800,0.32429999999999998],[1655611200,0.32429999999999998],[1655697600,0.32429999999999998],[1655784000,0.32429999999999998],[1655870400,0.33310000000000001],[1655956800,0.33119999999999999],[1656043200,0.32729999999999998],[1656129600,0.33610000000000001],[1656216000,0.33610000000000001],[1656302400,0.33610000000000001],[1656388800,null],[1665720000,0.31530000000000002],[1665806400,0.30570000000000003],[1665892800,0.30570000000000003],[1665979200,0.30570000000000003],[1666065600,null],[1667448000,0.31919999999999998],[1667534400,0.32379999999999998],[1667620800,0.34110000000000001],[1667707200,0.34110000000000001],[1667797200,0.34110000000000001],[1667883600,0.34460000000000002],[1667970000,0.3483],[1668056400,0.34839999999999999],[1668142800,0.3664],[1668229200,0.37119999999999997],[1668315600,0.37119999999999997],[1668402000,0.37119999999999997],[1668488400,0.37090000000000001],[1668574800,0.36940000000000001],[1668661200,0.37330000000000002],[1668747600,0.36220000000000002],[1668834000,0.36699999999999999],[1668920400,0.36699999999999999],[1669006800,0.36699999999999999],[1669093200,0.36880000000000002],[1669179600,0.376],[1669266000,0.3795],[1669352400,0.3795],[1669438800,0.38030000000000003],[1669525200,0.38030000000000003],[1669611600,0.38030000000000003],[1669698000,0.37130000000000002],[1669784400,0.36809999999999998],[1669870800,0.36940000000000001],[1669957200,0.37240000000000001],[1670043600,0.3705],[1670130000,0.3705],[1670216400,0.3705],[1670302800,0.36559999999999998],[1670389200,0.36270000000000002],[1670475600,0.36249999999999999],[1670562000,0.36299999999999999],[1670648400,0.36209999999999998],[1670734800,0.36209999999999998],[1670821200,0.36209999999999998],[1670907600,0.36480000000000001],[1670994000,0.37319999999999998],[1671080400,0.37],[1671166800,0.3584],[1671253200,0.3553],[1671339600,0.3553],[1671426000,0.3553],[1671512400,0.3548],[1671598800,0.35639999999999999],[1671685200,0.35720000000000002],[1671771600,0.35670000000000002],[1671858000,0.36109999999999998],[1671944400,0.36109999999999998],[1672030800,0.36109999999999998],[1672117200,0.36109999999999998],[1672203600,0.36370000000000002],[1672290000,0.3594],[1672376400,0.36249999999999999],[1672462800,0.35589999999999999],[1672549200,0.35589999999999999],[1672635600,0.35589999999999999],[1672722000,0.35589999999999999],[1672808400,0.34760000000000002],[1672894800,0.3468],[1672981200,null],[1673326800,0.35560000000000003],[1673413200,0.35520000000000002],[1673499600,0.36609999999999998],[1673586000,0.36499999999999999],[1673672400,0.36990000000000001],[1673758800,0.36990000000000001],[1673845200,0.36990000000000001],[1673931600,0.36990000000000001],[1674018000,null],[1674190800,0.3569],[1674277200,0.36249999999999999],[1674363600,0.36249999999999999],[1674450000,0.36249999999999999],[1674536400,null],[1675832400,0.37290000000000001],[1675918800,0.36980000000000002],[1676005200,null],[1676091600,0.36670000000000003],[1676178000,0.36670000000000003],[1676264400,0.36670000000000003],[1676350800,null],[1677128400,0.36299999999999999],[1677214800,0.36430000000000001],[1677301200,0.3836],[1677387600,0.3836],[1677474000,0.3836],[1677560400,0.3805],[1677646800,0.38519999999999999],[1677733200,0.38690000000000002],[1677819600,0.39129999999999998],[1677906000,0.40529999999999999],[1677992400,0.40529999999999999],[1678078800,0.40529999999999999],[1678165200,0.40089999999999998],[1678251600,0.39350000000000002],[1678338000,0.39629999999999999],[1678424400,0.38569999999999999],[1678510800,0.37880000000000003],[1678597200,0.37880000000000003],[1678680000,0.37880000000000003],[1678766400,0.37440000000000001],[1678852800,0.38390000000000002],[1678939200,0.36849999999999999],[1679025600,0.37509999999999999],[1679112000,0.37],[1679198400,0.37],[1679284800,0.37],[1679371200,0.378],[1679457600,0.38100000000000001],[1679544000,0.37890000000000001],[1679630400,0.37909999999999999],[1679716800,0.38469999999999999],[1679803200,0.38469999999999999],[1679889600,0.38469999999999999],[1679976000,0.38700000000000001],[1680062400,0.3881],[1680148800,0.38979999999999998],[1680235200,0.3926],[1680321600,0.39679999999999999],[1680408000,0.39679999999999999],[1680494400,0.39679999999999999],[1680580800,0.40050000000000002],[1680667200,0.40050000000000002],[1680753600,0.39629999999999999],[1680840000,0.39660000000000001],[1680926400,0.39660000000000001],[1681012800,0.39660000000000001],[1681099200,0.39660000000000001],[1681185600,0.39860000000000001],[1681272000,0.40060000000000001],[1681358400,0.4037],[1681444800,0.4088],[1681531200,0.40670000000000001],[1681617600,0.40670000000000001],[1681704000,0.40670000000000001],[1681790400,0.40939999999999999],[1681876800,0.4143],[1681963200,0.4168],[1682049600,0.4194],[1682136000,0.41560000000000002],[1682222400,0.41560000000000002],[1682308800,0.41560000000000002],[1682395200,0.4209],[1682481600,0.41639999999999999],[1682568000,0.41520000000000001],[1682654400,0.4199],[1682740800,0.4244],[1682827200,0.4244],[1682913600,0.4244],[1683000000,null],[1698379200,0.32200000000000001],[1698465600,0.32179999999999997],[1698552000,0.32179999999999997],[1698638400,0.32179999999999997],[1698724800,0.32819999999999999],[1698811200,0.33239999999999997],[1698897600,0.33529999999999999],[1698984000,0.3392],[1699070400,0.33689999999999998],[1699156800,0.33689999999999998],[1699246800,0.33689999999999998],[1699333200,0.33639999999999998],[1699419600,null],[1699506000,0.3322],[1699592400,0.33239999999999997],[1699678800,0.33729999999999999],[1699765200,0.33729999999999999],[1699851600,0.33729999999999999],[1699938000,0.33900000000000002],[1700024400,0.34160000000000001],[1700110800,null],[1700197200,0.34399999999999997],[1700283600,0.34060000000000001],[1700370000,0.34060000000000001],[1700456400,0.34060000000000001],[1700542800,null],[1700629200,0.34599999999999997],[1700715600,0.34370000000000001],[1700802000,0.34370000000000001],[1700888400,0.34570000000000001],[1700974800,0.34570000000000001],[1701061200,0.34570000000000001],[1701147600,0.34410000000000002],[1701234000,0.34300000000000003],[1701320400,0.33839999999999998],[1701406800,0.34150000000000003],[1701493200,null],[1709701200,0.36880000000000002],[1709787600,0.37040000000000001],[1709874000,0.37309999999999999],[1709960400,0.37080000000000002],[1710046800,0.37080000000000002],[1710129600,0.37080000000000002],[1710216000,0.37830000000000003],[1710302400,0.38040000000000002],[1710388800,0.3871],[1710475200,0.38919999999999999],[1710561600,0.38679999999999998],[1710648000,0.38679999999999998],[1710734400,0.38679999999999998],[1710820800,0.38629999999999998],[1710907200,0.38629999999999998],[1710993600,0.3861],[1711080000,0.38569999999999999],[1711166400,0.38650000000000001],[1711252800,0.38650000000000001],[1711339200,0.38650000000000001],[1711425600,0.38579999999999998],[1711512000,0.38679999999999998],[1711598400,0.38779999999999998],[1711684800,0.38919999999999999],[1711771200,0.38919999999999999],[1711857600,0.38919999999999999],[1711944000,0.38919999999999999],[1712030400,0.3886],[1712116800,0.38940000000000002],[1712203200,0.39250000000000002],[1712289600,0.38879999999999998],[1712376000,0.3977],[1712462400,0.3977],[1712548800,0.3977],[1712635200,0.39550000000000002],[1712721600,0.39179999999999998],[1712808000,null],[1712894400,0.38829999999999998],[1712980800,0.38619999999999999],[1713067200,0.38619999999999999],[1713153600,0.38619999999999999],[1713240000,0.38550000000000001],[1713326400,0.38469999999999999],[1713412800,0.3861],[1713499200,0.38619999999999999],[1713585600,0.38719999999999999],[1713672000,0.38719999999999999],[1713758400,0.38719999999999999],[1713844800,0.3856],[1713931200,0.38290000000000002],[1714017600,0.38250000000000001],[1714104000,0.3836],[1714190400,0.38190000000000002],[1714276800,0.38190000000000002],[1714363200,0.38190000000000002],[1714449600,0.38529999999999998],[1714536000,0.37769999999999998],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059451200,0.4405],[1059537600,0.44990000000000002],[1059624000,0.45710000000000001],[1059710400,0.45200000000000001],[1059796800,0.4607],[1059883200,0.4607],[1059969600,0.4607],[1060056000,0.46189999999999998],[1060142400,0.46879999999999999],[1060228800,0.46850000000000003],[1060315200,0.47389999999999999],[1060401600,0.48299999999999998],[1060488000,0.48299999999999998],[1060574400,0.48299999999999998],[1060660800,0.48899999999999999],[1060747200,0.49640000000000001],[1060833600,0.49390000000000001],[1060920000,0.50780000000000003],[1061006400,0.50929999999999997],[1061092800,0.50929999999999997],[1061179200,0.50929999999999997],[1061265600,0.49409999999999998],[1061352000,0.50980000000000003],[1061438400,0.50629999999999997],[1061524800,0.50519999999999998],[1061611200,0.50190000000000001],[1061697600,0.50190000000000001],[1061784000,0.50190000000000001],[1061870400,0.4995],[1061956800,0.4995],[1062043200,0.49840000000000001],[1062129600,0.48770000000000002],[1062216000,0.49930000000000002],[1062302400,0.49930000000000002],[1062388800,0.49930000000000002],[1062475200,0.49930000000000002],[1062561600,0.50970000000000004],[1062648000,0.50639999999999996],[1062734400,0.50749999999999995],[1062820800,0.49359999999999998],[1062907200,0.49359999999999998],[1062993600,0.49359999999999998],[1063080000,0.49409999999999998],[1063166400,0.48089999999999999],[1063252800,0.48370000000000002],[1063339200,0.49640000000000001],[1063425600,0.4909],[1063512000,0.4909],[1063598400,0.4909],[1063684800,0.49249999999999999],[1063771200,0.50449999999999995],[1063857600,0.497],[1063944000,0.50419999999999998],[1064030400,0.50029999999999997],[1064116800,0.50029999999999997],[1064203200,0.50029999999999997],[1064289600,0.4995],[1064376000,0.50290000000000001],[1064462400,0.51770000000000005],[1064548800,0.50749999999999995],[1064635200,0.51270000000000004],[1064721600,0.51270000000000004],[1064808000,0.51270000000000004],[1064894400,0.49780000000000002],[1064980800,0.51239999999999997],[1065067200,0.51580000000000004],[1065153600,0.5091],[1065240000,0.50870000000000004],[1065326400,0.50870000000000004],[1065412800,0.50870000000000004],[1065499200,0.50180000000000002],[1065585600,0.50990000000000002],[1065672000,0.51180000000000003],[1065758400,0.51790000000000003],[1065844800,0.51849999999999996],[1065931200,0.51849999999999996],[1066017600,0.51849999999999996],[1066104000,0.51990000000000003],[1066190400,0.52839999999999998],[1066276800,0.53239999999999998],[1066363200,0.53059999999999996],[1066449600,0.52410000000000001],[1066536000,0.52410000000000001],[1066622400,0.52410000000000001],[1066708800,0.52249999999999996],[1066795200,0.50470000000000004],[1066881600,0.50070000000000003],[1066968000,0.51770000000000005],[1067054400,0.51670000000000005],[1067140800,0.51670000000000005],[1067230800,0.51670000000000005],[1067317200,0.51859999999999995],[1067403600,0.52000000000000002],[1067490000,0.53539999999999999],[1067576400,0.55620000000000003],[1067662800,0.56479999999999997],[1067749200,0.56479999999999997],[1067835600,0.56479999999999997],[1067922000,0.57210000000000005],[1068008400,0.5615],[1068094800,0.56059999999999999],[1068181200,0.55910000000000004],[1068267600,0.55640000000000001],[1068354000,0.55640000000000001],[1068440400,0.55640000000000001],[1068526800,0.56320000000000003],[1068613200,0.58020000000000005],[1068699600,0.5716],[1068786000,0.57089999999999996],[1068872400,0.57320000000000004],[1068958800,0.57320000000000004],[1069045200,0.57320000000000004],[1069131600,0.56730000000000003],[1069218000,0.56710000000000005],[1069304400,0.56259999999999999],[1069390800,0.56789999999999996],[1069477200,0.56159999999999999],[1069563600,0.56159999999999999],[1069650000,0.56159999999999999],[1069736400,0.5635],[1069822800,0.57640000000000002],[1069909200,0.58040000000000003],[1069995600,0.58040000000000003],[1070082000,0.5806],[1070168400,0.5806],[1070254800,0.5806],[1070341200,0.59660000000000002],[1070427600,0.60640000000000005],[1070514000,0.61160000000000003],[1070600400,0.61899999999999999],[1070686800,0.61870000000000003],[1070773200,0.61870000000000003],[1070859600,0.61870000000000003],[1070946000,0.62909999999999999],[1071032400,0.63549999999999995],[1071118800,0.62419999999999998],[1071205200,0.64080000000000004],[1071291600,0.63959999999999995],[1071378000,0.63959999999999995],[1071464400,0.63959999999999995],[1071550800,0.65339999999999998],[1071637200,0.64880000000000004],[1071723600,0.64449999999999996],[1071810000,0.63600000000000001],[1071896400,0.65100000000000002],[1071982800,0.65100000000000002],[1072069200,0.65100000000000002],[1072155600,0.63480000000000003],[1072242000,0.64049999999999996],[1072328400,0.64529999999999998],[1072414800,0.64529999999999998],[1072501200,0.65039999999999998],[1072587600,0.65039999999999998],[1072674000,0.65039999999999998],[1072760400,0.63680000000000003],[1072846800,0.64270000000000005],[1072933200,0.63690000000000002],[1073019600,0.63690000000000002],[1073106000,0.63300000000000001],[1073192400,0.63300000000000001],[1073278800,0.63300000000000001],[1073365200,0.63629999999999998],[1073451600,0.62509999999999999],[1073538000,0.61739999999999995],[1073624400,0.61260000000000003],[1073710800,0.60970000000000002],[1073797200,0.60970000000000002],[1073883600,0.60970000000000002],[1073970000,0.5998],[1074056400,0.60540000000000005],[1074142800,0.6079],[1074229200,0.59260000000000002],[1074315600,0.5827],[1074402000,0.5827],[1074488400,0.5827],[1074574800,0.5827],[1074661200,0.57740000000000002],[1074747600,0.59350000000000003],[1074834000,0.68510000000000004],[1074920400,0.67400000000000004],[1075006800,0.67400000000000004],[1075093200,0.67400000000000004],[1075179600,0.66969999999999996],[1075266000,0.70040000000000002],[1075352400,0.68869999999999998],[1075438800,0.69120000000000004],[1075525200,0.67620000000000002],[1075611600,0.67620000000000002],[1075698000,0.67620000000000002],[1075784400,0.66890000000000005],[1075870800,0.69110000000000005],[1075957200,0.69920000000000004],[1076043600,0.6925],[1076130000,0.67530000000000001],[1076216400,0.67530000000000001],[1076302800,0.67530000000000001],[1076389200,0.67159999999999997],[1076475600,0.67200000000000004],[1076562000,0.65790000000000004],[1076648400,0.65080000000000005],[1076734800,0.64410000000000001],[1076821200,0.64410000000000001],[1076907600,0.64410000000000001],[1076994000,0.64410000000000001],[1077080400,0.64990000000000003],[1077166800,0.65910000000000002],[1077253200,0.67220000000000002],[1077339600,0.68310000000000004],[1077426000,0.68310000000000004],[1077512400,0.68310000000000004],[1077598800,0.68630000000000002],[1077685200,0.68810000000000004],[1077771600,0.68940000000000001],[1077858000,0.68859999999999999],[1077944400,0.69989999999999997],[1078030800,0.69989999999999997],[1078117200,0.69989999999999997],[1078203600,0.6895],[1078290000,0.68600000000000005],[1078376400,0.67900000000000005],[1078462800,0.66039999999999999],[1078549200,0.66790000000000005],[1078635600,0.66790000000000005],[1078722000,0.66790000000000005],[1078808400,0.67069999999999996],[1078894800,0.6663],[1078981200,0.65659999999999996],[1079067600,0.64290000000000003],[1079154000,0.64049999999999996],[1079240400,0.64049999999999996],[1079326800,0.64049999999999996],[1079413200,0.64410000000000001],[1079499600,0.66080000000000005],[1079586000,0.66549999999999998],[1079672400,0.65720000000000001],[1079758800,0.67169999999999996],[1079845200,0.67169999999999996],[1079931600,0.67169999999999996],[1080018000,0.66579999999999995],[1080104400,0.65359999999999996],[1080190800,0.64500000000000002],[1080277200,0.63419999999999999],[1080363600,0.63249999999999995],[1080450000,0.63249999999999995],[1080536400,0.63249999999999995],[1080622800,0.64019999999999999],[1080709200,0.65759999999999996],[1080795600,0.64080000000000004],[1080882000,0.63890000000000002],[1080968400,0.64729999999999999],[1081054800,0.64729999999999999],[1081137600,0.64729999999999999],[1081224000,0.6532],[1081310400,0.64029999999999998],[1081396800,0.63319999999999999],[1081483200,0.63759999999999994],[1081569600,0.63759999999999994],[1081656000,0.63759999999999994],[1081742400,0.63759999999999994],[1081828800,0.64380000000000004],[1081915200,0.628],[1082001600,0.62629999999999997],[1082088000,0.63990000000000002],[1082174400,0.64390000000000003],[1082260800,0.64390000000000003],[1082347200,0.64390000000000003],[1082433600,0.64480000000000004],[1082520000,0.63170000000000004],[1082606400,0.63800000000000001],[1082692800,0.65329999999999999],[1082779200,0.64680000000000004],[1082865600,0.64680000000000004],[1082952000,0.64680000000000004],[1083038400,0.65429999999999999],[1083124800,0.63680000000000003],[1083211200,0.63829999999999998],[1083297600,0.63649999999999995],[1083384000,0.64090000000000003],[1083470400,0.64090000000000003],[1083556800,0.64090000000000003],[1083643200,0.4652],[1083729600,0.46850000000000003],[1083816000,0.47239999999999999],[1083902400,0.46850000000000003],[1083988800,0.44600000000000001],[1084075200,0.44600000000000001],[1084161600,0.44600000000000001],[1084248000,null],[1084334400,0.44400000000000001],[1084420800,null],[1086148800,0.45440000000000003],[1086235200,0.4662],[1086321600,0.46850000000000003],[1086408000,0.46839999999999998],[1086494400,0.46839999999999998],[1086580800,0.46839999999999998],[1086667200,0.46550000000000002],[1086753600,0.46739999999999998],[1086840000,0.46339999999999998],[1086926400,0.4632],[1087012800,0.4632],[1087099200,0.4632],[1087185600,0.4632],[1087272000,null],[1087358400,0.46100000000000002],[1087444800,null],[1087531200,0.47120000000000001],[1087617600,0.46789999999999998],[1087704000,0.46789999999999998],[1087790400,0.46789999999999998],[1087876800,0.46810000000000002],[1087963200,null],[1088049600,0.47339999999999999],[1088136000,0.47570000000000001],[1088222400,0.48299999999999998],[1088308800,0.48299999999999998],[1088395200,0.48299999999999998],[1088481600,0.50860000000000005],[1088568000,0.50070000000000003],[1088654400,0.50149999999999995],[1088740800,0.50290000000000001],[1088827200,0.50439999999999996],[1088913600,0.50439999999999996],[1089000000,0.50439999999999996],[1089086400,0.50439999999999996],[1089172800,0.51839999999999997],[1089259200,0.51539999999999997],[1089345600,0.50700000000000001],[1089432000,0.50990000000000002],[1089518400,0.50990000000000002],[1089604800,0.50990000000000002],[1089691200,0.5071],[1089777600,0.51680000000000004],[1089864000,0.51980000000000004],[1089950400,0.51570000000000005],[1090036800,0.5151],[1090123200,0.5151],[1090209600,0.5151],[1090296000,0.51100000000000001],[1090382400,0.53410000000000002],[1090468800,0.53669999999999995],[1090555200,0.52669999999999995],[1090641600,0.53029999999999999],[1090728000,0.53029999999999999],[1090814400,0.53029999999999999],[1090900800,0.52980000000000005],[1090987200,0.48070000000000002],[1091073600,0.48970000000000002],[1091160000,0.49020000000000002],[1091246400,0.49769999999999998],[1091332800,0.49769999999999998],[1091419200,0.49769999999999998],[1091505600,0.50319999999999998],[1091592000,0.49769999999999998],[1091678400,0.4924],[1091764800,0.47999999999999998],[1091851200,0.47799999999999998],[1091937600,0.47799999999999998],[1092024000,0.47799999999999998],[1092110400,0.48199999999999998],[1092196800,0.48409999999999997],[1092283200,0.48209999999999997],[1092369600,0.48120000000000002],[1092456000,0.47960000000000003],[1092542400,0.47960000000000003],[1092628800,0.47960000000000003],[1092715200,0.48070000000000002],[1092801600,0.47610000000000002],[1092888000,null],[1093060800,0.47110000000000002],[1093147200,0.47110000000000002],[1093233600,0.47110000000000002],[1093320000,null],[1093406400,0.46949999999999997],[1093492800,null],[1093924800,0.48209999999999997],[1094011200,0.48720000000000002],[1094097600,0.49769999999999998],[1094184000,0.50090000000000001],[1094270400,0.52170000000000005],[1094356800,0.52170000000000005],[1094443200,0.52170000000000005],[1094529600,0.52170000000000005],[1094616000,0.52810000000000001],[1094702400,0.53590000000000004],[1094788800,0.53690000000000004],[1094875200,0.53480000000000005],[1094961600,0.53480000000000005],[1095048000,0.53480000000000005],[1095134400,0.53110000000000002],[1095220800,0.54000000000000004],[1095307200,0.54590000000000005],[1095393600,0.54600000000000004],[1095480000,0.5454],[1095566400,0.5454],[1095652800,0.5454],[1095739200,0.54159999999999997],[1095825600,0.54559999999999997],[1095912000,0.54949999999999999],[1095998400,0.55059999999999998],[1096084800,0.55459999999999998],[1096171200,0.55459999999999998],[1096257600,0.55459999999999998],[1096344000,0.55120000000000002],[1096430400,0.55110000000000003],[1096516800,0.55459999999999998],[1096603200,0.55820000000000003],[1096689600,0.57189999999999996],[1096776000,0.57189999999999996],[1096862400,0.57189999999999996],[1096948800,0.57530000000000003],[1097035200,0.5645],[1097121600,0.56710000000000005],[1097208000,0.56559999999999999],[1097294400,0.55969999999999998],[1097380800,0.55969999999999998],[1097467200,0.55969999999999998],[1097553600,0.5514],[1097640000,0.52270000000000005],[1097726400,0.52839999999999998],[1097812800,0.52759999999999996],[1097899200,0.52849999999999997],[1097985600,0.52849999999999997],[1098072000,0.52849999999999997],[1098158400,0.53159999999999996],[1098244800,0.53839999999999999],[1098331200,0.53520000000000001],[1098417600,0.53400000000000003],[1098504000,0.5363],[1098590400,0.5363],[1098676800,0.5363],[1098763200,0.53169999999999995],[1098849600,0.54200000000000004],[1098936000,0.53959999999999997],[1099022400,0.52959999999999996],[1099108800,0.54330000000000001],[1099195200,0.54330000000000001],[1099285200,0.54330000000000001],[1099371600,0.5413],[1099458000,0.5403],[1099544400,0.54820000000000002],[1099630800,0.55900000000000005],[1099717200,0.57089999999999996],[1099803600,0.57089999999999996],[1099890000,0.57089999999999996],[1099976400,0.57250000000000001],[1100062800,0.57069999999999999],[1100149200,0.57550000000000001],[1100235600,0.58320000000000005],[1100322000,0.58389999999999997],[1100408400,0.58389999999999997],[1100494800,0.58389999999999997],[1100581200,0.57440000000000002],[1100667600,0.56940000000000002],[1100754000,0.56889999999999996],[1100840400,0.56530000000000002],[1100926800,0.56540000000000001],[1101013200,0.56540000000000001],[1101099600,0.56540000000000001],[1101186000,0.56130000000000002],[1101272400,0.57179999999999997],[1101358800,0.57489999999999997],[1101445200,0.57489999999999997],[1101531600,0.58460000000000001],[1101618000,0.58460000000000001],[1101704400,0.58460000000000001],[1101790800,0.58879999999999999],[1101877200,0.5746],[1101963600,0.57369999999999999],[1102050000,0.56799999999999995],[1102136400,0.5625],[1102222800,0.5625],[1102309200,0.5625],[1102395600,0.5575],[1102482000,0.56169999999999998],[1102568400,0.55969999999999998],[1102654800,0.57709999999999995],[1102741200,0.57779999999999998],[1102827600,0.57779999999999998],[1102914000,0.57779999999999998],[1103000400,0.57969999999999999],[1103086800,0.58250000000000002],[1103173200,0.58540000000000003],[1103259600,0.58179999999999998],[1103346000,0.58420000000000005],[1103432400,0.58420000000000005],[1103518800,0.58420000000000005],[1103605200,0.59770000000000001],[1103691600,0.60580000000000001],[1103778000,0.59960000000000002],[1103864400,0.60089999999999999],[1103950800,0.60089999999999999],[1104037200,0.60089999999999999],[1104123600,0.60089999999999999],[1104210000,0.59209999999999996],[1104296400,0.60150000000000003],[1104382800,0.60209999999999997],[1104469200,0.60189999999999999],[1104555600,0.5988],[1104642000,0.5988],[1104728400,0.5988],[1104814800,0.59150000000000003],[1104901200,0.57909999999999995],[1104987600,0.57950000000000002],[1105074000,0.57930000000000004],[1105160400,0.57830000000000004],[1105246800,0.57830000000000004],[1105333200,0.57830000000000004],[1105419600,0.5746],[1105506000,0.58360000000000001],[1105592400,0.58699999999999997],[1105678800,0.5897],[1105765200,0.58789999999999998],[1105851600,0.58789999999999998],[1105938000,0.58789999999999998],[1106024400,0.58789999999999998],[1106110800,0.5907],[1106197200,0.58009999999999995],[1106283600,0.56910000000000005],[1106370000,0.56699999999999995],[1106456400,0.56699999999999995],[1106542800,0.56699999999999995],[1106629200,0.54700000000000004],[1106715600,0.63100000000000001],[1106802000,0.62629999999999997],[1106888400,0.62260000000000004],[1106974800,0.6401],[1107061200,0.6401],[1107147600,0.6401],[1107234000,0.65369999999999995],[1107320400,0.65349999999999997],[1107406800,0.65659999999999996],[1107493200,0.6512],[1107579600,0.65390000000000004],[1107666000,0.65390000000000004],[1107752400,0.65390000000000004],[1107838800,0.65349999999999997],[1107925200,0.65349999999999997],[1108011600,0.64639999999999997],[1108098000,0.65469999999999995],[1108184400,0.66369999999999996],[1108270800,0.66369999999999996],[1108357200,0.66369999999999996],[1108443600,0.66120000000000001],[1108530000,0.65700000000000003],[1108616400,0.65700000000000003],[1108702800,0.65990000000000004],[1108789200,0.65669999999999995],[1108875600,0.65669999999999995],[1108962000,0.65669999999999995],[1109048400,0.65669999999999995],[1109134800,0.65110000000000001],[1109221200,0.6482],[1109307600,0.64649999999999996],[1109394000,0.64700000000000002],[1109480400,0.64700000000000002],[1109566800,0.64700000000000002],[1109653200,0.65649999999999997],[1109739600,0.65280000000000005],[1109826000,0.66069999999999995],[1109912400,0.67930000000000001],[1109998800,0.70109999999999995],[1110085200,0.70109999999999995],[1110171600,0.70109999999999995],[1110258000,0.71330000000000005],[1110344400,0.70899999999999996],[1110430800,0.70209999999999995],[1110517200,0.70569999999999999],[1110603600,0.71750000000000003],[1110690000,0.71750000000000003],[1110776400,0.71750000000000003],[1110862800,0.72270000000000001],[1110949200,0.72719999999999996],[1111035600,0.72589999999999999],[1111122000,0.73170000000000002],[1111208400,0.74629999999999996],[1111294800,0.74629999999999996],[1111381200,0.74629999999999996],[1111467600,0.74980000000000002],[1111554000,0.75280000000000002],[1111640400,0.74470000000000003],[1111726800,0.73650000000000004],[1111813200,0.73650000000000004],[1111899600,0.73650000000000004],[1111986000,0.73650000000000004],[1112072400,0.74409999999999998],[1112158800,0.75109999999999999],[1112245200,0.72889999999999999],[1112331600,0.73919999999999997],[1112418000,0.7369],[1112504400,0.7369],[1112587200,0.7369],[1112673600,0.73650000000000004],[1112760000,0.75719999999999998],[1112846400,0.75160000000000005],[1112932800,0.74829999999999997],[1113019200,0.74050000000000005],[1113105600,0.74050000000000005],[1113192000,0.74050000000000005],[1113278400,0.73360000000000003],[1113364800,0.74480000000000002],[1113451200,0.73670000000000002],[1113537600,0.71209999999999996],[1113624000,0.70650000000000002],[1113710400,0.70650000000000002],[1113796800,0.70650000000000002],[1113883200,0.71540000000000004],[1113969600,0.71099999999999997],[1114056000,0.69850000000000001],[1114142400,0.71009999999999995],[1114228800,0.71140000000000003],[1114315200,0.71140000000000003],[1114401600,0.71140000000000003],[1114488000,0.71619999999999995],[1114574400,0.70720000000000005],[1114660800,0.69630000000000003],[1114747200,0.6946],[1114833600,0.69140000000000001],[1114920000,0.69140000000000001],[1115006400,0.69140000000000001],[1115092800,0.40350000000000003],[1115179200,null],[1129348800,0.40620000000000001],[1129435200,0.40620000000000001],[1129521600,0.40620000000000001],[1129608000,null],[1130821200,0.4073],[1130907600,null],[1137646800,0.4002],[1137733200,0.39950000000000002],[1137819600,0.39839999999999998],[1137906000,0.39839999999999998],[1137992400,0.39839999999999998],[1138078800,0.39429999999999998],[1138165200,null],[1138251600,0.3962],[1138338000,null],[1138942800,0.45440000000000003],[1139029200,0.4546],[1139115600,0.4546],[1139202000,0.4546],[1139288400,0.45960000000000001],[1139374800,0.45000000000000001],[1139461200,0.44159999999999999],[1139547600,0.4415],[1139634000,0.44409999999999999],[1139720400,0.44409999999999999],[1139806800,0.44409999999999999],[1139893200,0.441],[1139979600,0.45129999999999998],[1140066000,0.44800000000000001],[1140152400,0.44969999999999999],[1140238800,0.45629999999999998],[1140325200,0.45629999999999998],[1140411600,0.45629999999999998],[1140498000,0.45629999999999998],[1140584400,0.4627],[1140670800,0.45850000000000002],[1140757200,0.45660000000000001],[1140843600,0.46039999999999998],[1140930000,0.46039999999999998],[1141016400,0.46039999999999998],[1141102800,0.45779999999999998],[1141189200,0.45910000000000001],[1141275600,0.45369999999999999],[1141362000,0.45550000000000002],[1141448400,0.45069999999999999],[1141534800,0.45069999999999999],[1141621200,0.45069999999999999],[1141707600,0.4521],[1141794000,0.46100000000000002],[1141880400,0.4587],[1141966800,0.46700000000000003],[1142053200,0.47589999999999999],[1142139600,0.47589999999999999],[1142226000,0.47589999999999999],[1142312400,0.47560000000000002],[1142398800,0.47420000000000001],[1142485200,0.47170000000000001],[1142571600,0.48480000000000001],[1142658000,0.4854],[1142744400,0.4854],[1142830800,0.4854],[1142917200,0.49399999999999999],[1143003600,0.50509999999999999],[1143090000,0.50819999999999999],[1143176400,0.50929999999999997],[1143262800,0.51519999999999999],[1143349200,0.51519999999999999],[1143435600,0.51519999999999999],[1143522000,0.51770000000000005],[1143608400,0.52039999999999997],[1143694800,0.52559999999999996],[1143781200,0.52300000000000002],[1143867600,0.52400000000000002],[1143954000,0.52400000000000002],[1144036800,0.52400000000000002],[1144123200,0.52880000000000005],[1144209600,0.53600000000000003],[1144296000,0.53680000000000005],[1144382400,0.52780000000000005],[1144468800,0.52249999999999996],[1144555200,0.52249999999999996],[1144641600,0.52249999999999996],[1144728000,0.52580000000000005],[1144814400,0.52229999999999999],[1144900800,0.52639999999999998],[1144987200,0.52459999999999996],[1145073600,0.52459999999999996],[1145160000,0.52459999999999996],[1145246400,0.52459999999999996],[1145332800,0.51770000000000005],[1145419200,0.51570000000000005],[1145505600,0.52249999999999996],[1145592000,0.51490000000000002],[1145678400,0.52590000000000003],[1145764800,0.52590000000000003],[1145851200,0.52590000000000003],[1145937600,0.53439999999999999],[1146024000,0.54339999999999999],[1146110400,0.55320000000000003],[1146196800,0.53820000000000001],[1146283200,0.51959999999999995],[1146369600,0.51959999999999995],[1146456000,0.51959999999999995],[1146542400,null],[1178078400,0.39169999999999999],[1178164800,0.40410000000000001],[1178251200,null],[1178337600,0.40839999999999999],[1178424000,0.40839999999999999],[1178510400,0.40839999999999999],[1178596800,0.4168],[1178683200,0.41599999999999998],[1178769600,0.42070000000000002],[1178856000,0.4209],[1178942400,0.4294],[1179028800,0.4294],[1179115200,0.4294],[1179201600,0.4269],[1179288000,0.42230000000000001],[1179374400,0.43020000000000003],[1179460800,0.42799999999999999],[1179547200,0.42880000000000001],[1179633600,0.42880000000000001],[1179720000,0.42880000000000001],[1179806400,0.43980000000000002],[1179892800,0.44309999999999999],[1179979200,0.44379999999999997],[1180065600,0.44640000000000002],[1180152000,0.44940000000000002],[1180238400,0.44940000000000002],[1180324800,0.44940000000000002],[1180411200,0.44940000000000002],[1180497600,0.4466],[1180584000,0.45710000000000001],[1180670400,0.4506],[1180756800,0.44579999999999997],[1180843200,0.44579999999999997],[1180929600,0.44579999999999997],[1181016000,0.4647],[1181102400,0.45519999999999999],[1181188800,0.45100000000000001],[1181275200,0.44819999999999999],[1181361600,0.44869999999999999],[1181448000,0.44869999999999999],[1181534400,0.44869999999999999],[1181620800,0.45679999999999998],[1181707200,0.45710000000000001],[1181793600,0.46210000000000001],[1181880000,0.4652],[1181966400,0.4733],[1182052800,0.4733],[1182139200,0.4733],[1182225600,0.47670000000000001],[1182312000,0.47510000000000002],[1182398400,0.4662],[1182484800,0.47020000000000001],[1182571200,0.4657],[1182657600,0.4657],[1182744000,0.4657],[1182830400,0.46079999999999999],[1182916800,0.45700000000000002],[1183003200,0.46450000000000002],[1183089600,0.46989999999999998],[1183176000,0.47060000000000002],[1183262400,0.47060000000000002],[1183348800,0.47060000000000002],[1183435200,0.48039999999999999],[1183521600,0.4869],[1183608000,0.4869],[1183694400,0.4849],[1183780800,0.48870000000000002],[1183867200,0.48870000000000002],[1183953600,0.48870000000000002],[1184040000,0.49819999999999998],[1184126400,0.48799999999999999],[1184212800,0.48620000000000002],[1184299200,0.49159999999999998],[1184385600,0.49619999999999997],[1184472000,0.49619999999999997],[1184558400,0.49619999999999997],[1184644800,0.48139999999999999],[1184731200,0.4778],[1184817600,null],[1185595200,0.45019999999999999],[1185681600,0.45019999999999999],[1185768000,0.45019999999999999],[1185854400,0.46710000000000002],[1185940800,0.44729999999999998],[1186027200,0.4743],[1186113600,0.47239999999999999],[1186200000,0.45829999999999999],[1186286400,0.45829999999999999],[1186372800,0.45829999999999999],[1186459200,0.4622],[1186545600,0.47199999999999998],[1186632000,0.4869],[1186718400,null],[1187064000,0.46949999999999997],[1187150400,0.45639999999999997],[1187236800,null],[1188532800,0.44490000000000002],[1188619200,0.45500000000000002],[1188705600,0.45500000000000002],[1188792000,0.45500000000000002],[1188878400,0.45500000000000002],[1188964800,0.4536],[1189051200,0.4652],[1189137600,0.4632],[1189224000,0.44929999999999998],[1189310400,0.44929999999999998],[1189396800,0.44929999999999998],[1189483200,null],[1191038400,0.51939999999999997],[1191124800,0.51939999999999997],[1191211200,0.51939999999999997],[1191297600,0.51419999999999999],[1191384000,0.51000000000000001],[1191470400,0.51060000000000005],[1191556800,0.51280000000000003],[1191643200,0.52370000000000005],[1191729600,0.52370000000000005],[1191816000,0.52370000000000005],[1191902400,0.52339999999999998],[1191988800,null],[1192161600,0.51659999999999995],[1192248000,null],[1272945600,0.36030000000000001],[1273032000,null],[1273204800,0.34339999999999998],[1273291200,0.33660000000000001],[1273377600,0.33660000000000001],[1273464000,0.33660000000000001],[1273550400,0.3609],[1273636800,0.36099999999999999],[1273723200,0.35970000000000002],[1273809600,0.36320000000000002],[1273896000,0.35589999999999999],[1273982400,0.35589999999999999],[1274068800,0.35589999999999999],[1274155200,0.35399999999999998],[1274241600,null],[1304481600,0.3402],[1304568000,null],[1309579200,0.3609],[1309665600,0.3609],[1309752000,0.3609],[1309838400,0.3609],[1309924800,0.35980000000000001],[1310011200,0.36099999999999999],[1310097600,0.35909999999999997],[1310184000,0.35620000000000002],[1310270400,0.35620000000000002],[1310356800,0.35620000000000002],[1310443200,null],[1310529600,0.34739999999999999],[1310616000,null],[1335931200,0.32779999999999998],[1336017600,0.33210000000000001],[1336104000,0.32900000000000001],[1336190400,0.32550000000000001],[1336276800,0.32550000000000001],[1336363200,0.32550000000000001],[1336449600,0.31979999999999997],[1336536000,0.31359999999999999],[1336622400,null],[1337140800,0.31309999999999999],[1337227200,0.30990000000000001],[1337313600,null],[1345176000,0.34760000000000002],[1345262400,0.34760000000000002],[1345348800,0.34760000000000002],[1345435200,0.34760000000000002],[1345521600,0.34660000000000002],[1345608000,0.34689999999999999],[1345694400,0.34329999999999999],[1345780800,0.35099999999999998],[1345867200,0.34250000000000003],[1345953600,0.34250000000000003],[1346040000,0.34250000000000003],[1346126400,0.34110000000000001],[1346212800,0.34599999999999997],[1346299200,0.35110000000000002],[1346385600,0.34999999999999998],[1346472000,0.35470000000000002],[1346558400,0.35470000000000002],[1346644800,0.35470000000000002],[1346731200,0.35470000000000002],[1346817600,0.35580000000000001],[1346904000,0.35510000000000003],[1346990400,0.3634],[1347076800,0.37240000000000001],[1347163200,0.37240000000000001],[1347249600,0.37240000000000001],[1347336000,0.37090000000000001],[1347422400,0.37240000000000001],[1347508800,0.37540000000000001],[1347595200,0.38379999999999997],[1347681600,0.41399999999999998],[1347768000,0.41399999999999998],[1347854400,0.41399999999999998],[1347940800,0.40379999999999999],[1348027200,0.39079999999999998],[1348113600,0.4027],[1348200000,0.39319999999999999],[1348286400,0.39589999999999997],[1348372800,0.39589999999999997],[1348459200,0.39589999999999997],[1348545600,0.39579999999999999],[1348632000,0.38640000000000002],[1348718400,0.38569999999999999],[1348804800,0.38369999999999999],[1348891200,0.3831],[1348977600,0.3831],[1349064000,0.3831],[1349150400,0.38240000000000002],[1349236800,0.38450000000000001],[1349323200,0.3856],[1349409600,0.39710000000000001],[1349496000,0.39839999999999998],[1349582400,0.39839999999999998],[1349668800,0.39839999999999998],[1349755200,0.39660000000000001],[1349841600,0.38929999999999998],[1349928000,0.38490000000000002],[1350014400,0.42799999999999999],[1350100800,0.42780000000000001],[1350187200,0.42780000000000001],[1350273600,0.42780000000000001],[1350360000,0.43120000000000003],[1350446400,0.43840000000000001],[1350532800,0.437],[1350619200,0.43809999999999999],[1350705600,0.43369999999999997],[1350792000,0.43369999999999997],[1350878400,0.43369999999999997],[1350964800,0.43659999999999999],[1351051200,0.43330000000000002],[1351137600,0.43730000000000002],[1351224000,0.43919999999999998],[1351310400,0.43969999999999998],[1351396800,0.43969999999999998],[1351483200,0.43969999999999998],[1351569600,0.43969999999999998],[1351656000,0.43969999999999998],[1351742400,0.44450000000000001],[1351828800,0.43809999999999999],[1351915200,0.43190000000000001],[1352001600,0.43190000000000001],[1352091600,0.43190000000000001],[1352178000,0.42799999999999999],[1352264400,0.43880000000000002],[1352350800,0.42370000000000002],[1352437200,0.41460000000000002],[1352523600,0.41489999999999999],[1352610000,0.41489999999999999],[1352696400,0.41489999999999999],[1352782800,0.4158],[1352869200,0.41160000000000002],[1352955600,0.39860000000000001],[1353042000,0.39710000000000001],[1353128400,0.40210000000000001],[1353214800,0.40210000000000001],[1353301200,0.40210000000000001],[1353387600,0.42020000000000002],[1353474000,0.43759999999999999],[1353560400,0.45419999999999999],[1353646800,0.45419999999999999],[1353733200,0.45450000000000002],[1353819600,0.45450000000000002],[1353906000,0.45450000000000002],[1353992400,0.45679999999999998],[1354078800,0.4551],[1354165200,0.4617],[1354251600,0.43880000000000002],[1354338000,0.4264],[1354424400,0.4264],[1354510800,0.4264],[1354597200,0.43759999999999999],[1354683600,0.41980000000000001],[1354770000,0.4103],[1354856400,0.40629999999999999],[1354942800,0.40610000000000002],[1355029200,0.40610000000000002],[1355115600,0.40610000000000002],[1355202000,0.41439999999999999],[1355288400,0.40629999999999999],[1355374800,0.41710000000000003],[1355461200,0.41439999999999999],[1355547600,0.40970000000000001],[1355634000,0.40970000000000001],[1355720400,0.40970000000000001],[1355806800,0.4249],[1355893200,0.4375],[1355979600,0.4299],[1356066000,0.4284],[1356152400,0.42620000000000002],[1356238800,0.42620000000000002],[1356325200,0.42620000000000002],[1356411600,0.43390000000000001],[1356498000,0.43390000000000001],[1356584400,0.42359999999999998],[1356670800,0.42520000000000002],[1356757200,0.41810000000000003],[1356843600,0.41810000000000003],[1356930000,0.41810000000000003],[1357016400,0.43430000000000002],[1357102800,0.43430000000000002],[1357189200,0.46029999999999999],[1357275600,0.46860000000000002],[1357362000,0.47589999999999999],[1357448400,0.47589999999999999],[1357534800,0.47589999999999999],[1357621200,0.47670000000000001],[1357707600,0.46729999999999999],[1357794000,0.4788],[1357880400,0.47899999999999998],[1357966800,0.47889999999999999],[1358053200,0.47889999999999999],[1358139600,0.47889999999999999],[1358226000,0.46689999999999998],[1358312400,0.47320000000000001],[1358398800,0.47749999999999998],[1358485200,0.48170000000000002],[1358571600,0.48599999999999999],[1358658000,0.48599999999999999],[1358744400,0.48599999999999999],[1358830800,0.48599999999999999],[1358917200,0.48709999999999998],[1359003600,0.48780000000000001],[1359090000,0.49719999999999998],[1359176400,0.58919999999999995],[1359262800,0.58919999999999995],[1359349200,0.58919999999999995],[1359435600,0.56799999999999995],[1359522000,0.57509999999999994],[1359608400,0.56740000000000002],[1359694800,0.55779999999999996],[1359781200,0.56820000000000004],[1359867600,0.56820000000000004],[1359954000,0.56820000000000004],[1360040400,0.56200000000000006],[1360126800,0.56789999999999996],[1360213200,0.56659999999999999],[1360299600,0.56489999999999996],[1360386000,0.56000000000000005],[1360472400,0.56000000000000005],[1360558800,0.56000000000000005],[1360645200,0.56220000000000003],[1360731600,0.5655],[1360818000,0.56940000000000002],[1360904400,0.56669999999999998],[1360990800,0.56200000000000006],[1361077200,0.56200000000000006],[1361163600,0.56200000000000006],[1361250000,0.56200000000000006],[1361336400,0.57389999999999997],[1361422800,0.55330000000000001],[1361509200,0.54720000000000002],[1361595600,0.55100000000000005],[1361682000,0.55100000000000005],[1361768400,0.55100000000000005],[1361854800,0.54000000000000004],[1361941200,0.54239999999999999],[1362027600,0.54449999999999998],[1362114000,0.54210000000000003],[1362200400,0.53739999999999999],[1362286800,0.53739999999999999],[1362373200,0.53739999999999999],[1362459600,0.52590000000000003],[1362546000,0.54459999999999997],[1362632400,0.53469999999999995],[1362718800,0.54579999999999995],[1362805200,0.54969999999999997],[1362891600,0.54969999999999997],[1362974400,0.54969999999999997],[1363060800,0.5494],[1363147200,0.54610000000000003],[1363233600,0.55659999999999998],[1363320000,0.55759999999999998],[1363406400,0.55479999999999996],[1363492800,0.55479999999999996],[1363579200,0.55479999999999996],[1363665600,0.56230000000000002],[1363752000,0.57240000000000002],[1363838400,0.58120000000000005],[1363924800,0.57269999999999999],[1364011200,0.57489999999999997],[1364097600,0.57489999999999997],[1364184000,0.57489999999999997],[1364270400,0.56999999999999995],[1364356800,0.57630000000000003],[1364443200,0.58030000000000004],[1364529600,0.58789999999999998],[1364616000,0.58789999999999998],[1364702400,0.58789999999999998],[1364788800,0.58789999999999998],[1364875200,0.5796],[1364961600,0.57350000000000001],[1365048000,0.54969999999999997],[1365134400,0.55110000000000003],[1365220800,0.54600000000000004],[1365307200,0.54600000000000004],[1365393600,0.54600000000000004],[1365480000,0.55279999999999996],[1365566400,0.54959999999999998],[1365652800,0.55469999999999997],[1365739200,0.55869999999999997],[1365825600,0.54210000000000003],[1365912000,0.54210000000000003],[1365998400,0.54210000000000003],[1366084800,0.51090000000000002],[1366171200,0.5353],[1366257600,0.51780000000000004],[1366344000,0.50090000000000001],[1366430400,0.50270000000000004],[1366516800,0.50270000000000004],[1366603200,0.50270000000000004],[1366689600,0.50209999999999999],[1366776000,0.50749999999999995],[1366862400,0.52329999999999999],[1366948800,0.5383],[1367035200,0.53280000000000005],[1367121600,0.53280000000000005],[1367208000,0.53280000000000005],[1367294400,0.53690000000000004],[1367380800,0.5302],[1367467200,null],[1375416000,0.34610000000000002],[1375502400,0.34760000000000002],[1375588800,0.34760000000000002],[1375675200,0.34760000000000002],[1375761600,0.3498],[1375848000,null],[1377057600,0.3478],[1377144000,0.34420000000000001],[1377230400,0.35210000000000002],[1377316800,0.35210000000000002],[1377403200,0.35210000000000002],[1377489600,0.35210000000000002],[1377576000,0.35020000000000001],[1377662400,0.34420000000000001],[1377748800,0.34660000000000002],[1377835200,0.34870000000000001],[1377921600,null],[1379563200,0.36720000000000003],[1379649600,0.36430000000000001],[1379736000,null],[1380168000,0.35930000000000001],[1380254400,null],[1380340800,0.3579],[1380427200,0.3579],[1380513600,0.3579],[1380600000,0.35959999999999998],[1380686400,0.3679],[1380772800,0.36969999999999997],[1380859200,0.36359999999999998],[1380945600,0.36659999999999998],[1381032000,0.36659999999999998],[1381118400,0.36659999999999998],[1381204800,0.35909999999999997],[1381291200,0.35820000000000002],[1381377600,0.35460000000000003],[1381464000,0.3654],[1381550400,0.36940000000000001],[1381636800,0.36940000000000001],[1381723200,0.36940000000000001],[1381809600,0.3735],[1381896000,0.373],[1381982400,0.3735],[1382068800,0.37769999999999998],[1382155200,0.39050000000000001],[1382241600,0.39050000000000001],[1382328000,0.39050000000000001],[1382414400,0.39140000000000003],[1382500800,0.39279999999999998],[1382587200,0.38790000000000002],[1382673600,0.39510000000000001],[1382760000,0.40150000000000002],[1382846400,0.40150000000000002],[1382932800,0.40150000000000002],[1383019200,0.39889999999999998],[1383105600,0.39650000000000002],[1383192000,0.3916],[1383278400,null],[1390971600,0.36770000000000003],[1391058000,0.35580000000000001],[1391144400,null],[1391749200,0.35820000000000002],[1391835600,0.35859999999999997],[1391922000,0.35859999999999997],[1392008400,0.35859999999999997],[1392094800,null],[1392872400,0.37180000000000002],[1392958800,null],[1393390800,0.37990000000000002],[1393477200,0.37969999999999998],[1393563600,0.38519999999999999],[1393650000,0.39300000000000002],[1393736400,0.39300000000000002],[1393822800,0.39300000000000002],[1393909200,0.38740000000000002],[1393995600,0.39479999999999998],[1394082000,0.3826],[1394168400,0.38129999999999997],[1394254800,0.38900000000000001],[1394341200,0.38900000000000001],[1394424000,0.38900000000000001],[1394510400,0.38350000000000001],[1394596800,0.3821],[1394683200,0.37790000000000001],[1394769600,0.37630000000000002],[1394856000,0.375],[1394942400,0.375],[1395028800,0.375],[1395115200,0.37809999999999999],[1395201600,0.37990000000000002],[1395288000,0.37590000000000001],[1395374400,0.37390000000000001],[1395460800,0.38300000000000001],[1395547200,0.38300000000000001],[1395633600,0.38300000000000001],[1395720000,0.3841],[1395806400,0.3826],[1395892800,0.38200000000000001],[1395979200,0.38679999999999998],[1396065600,0.39290000000000003],[1396152000,0.39290000000000003],[1396238400,0.39290000000000003],[1396324800,0.39419999999999999],[1396411200,0.39589999999999997],[1396497600,0.3992],[1396584000,0.39850000000000002],[1396670400,0.38969999999999999],[1396756800,0.38969999999999999],[1396843200,0.38969999999999999],[1396929600,0.38350000000000001],[1397016000,0.38819999999999999],[1397102400,0.39489999999999997],[1397188800,0.38779999999999998],[1397275200,0.38779999999999998],[1397361600,0.38779999999999998],[1397448000,0.38779999999999998],[1397534400,0.38200000000000001],[1397620800,0.38490000000000002],[1397707200,0.39090000000000003],[1397793600,0.38519999999999999],[1397880000,0.38519999999999999],[1397966400,0.38519999999999999],[1398052800,0.38519999999999999],[1398139200,0.3826],[1398225600,0.38529999999999998],[1398312000,0.3841],[1398398400,0.38379999999999997],[1398484800,0.38269999999999998],[1398571200,0.38269999999999998],[1398657600,0.38269999999999998],[1398744000,0.38279999999999997],[1398830400,0.37580000000000002],[1398916800,0.38400000000000001],[1399003200,null],[1478754000,0.34100000000000003],[1478840400,0.35449999999999998],[1478926800,0.3553],[1479013200,0.3553],[1479099600,0.3553],[1479186000,0.35370000000000001],[1479272400,0.3634],[1479358800,0.3604],[1479445200,0.3579],[1479531600,0.3548],[1479618000,0.3548],[1479704400,0.3548],[1479790800,0.36070000000000002],[1479877200,0.36830000000000002],[1479963600,0.37519999999999998],[1480050000,0.37519999999999998],[1480136400,0.37630000000000002],[1480222800,0.37630000000000002],[1480309200,0.37630000000000002],[1480395600,0.37280000000000002],[1480482000,0.37580000000000002],[1480568400,0.37809999999999999],[1480654800,0.38569999999999999],[1480741200,0.38040000000000002],[1480827600,0.38040000000000002],[1480914000,0.38040000000000002],[1481000400,0.38059999999999999],[1481086800,0.37840000000000001],[1481173200,0.38519999999999999],[1481259600,0.38080000000000003],[1481346000,0.37319999999999998],[1481432400,0.37319999999999998],[1481518800,0.37319999999999998],[1481605200,0.3725],[1481691600,0.36820000000000003],[1481778000,0.36049999999999999],[1481864400,0.3584],[1481950800,0.35139999999999999],[1482037200,0.35139999999999999],[1482123600,0.35139999999999999],[1482210000,0.35260000000000002],[1482296400,0.3508],[1482382800,0.35010000000000002],[1482469200,0.34870000000000001],[1482555600,0.34960000000000002],[1482642000,0.34960000000000002],[1482728400,0.34960000000000002],[1482814800,0.34960000000000002],[1482901200,0.34820000000000001],[1482987600,0.3473],[1483074000,0.34799999999999998],[1483160400,0.34329999999999999],[1483246800,0.34329999999999999],[1483333200,0.34329999999999999],[1483419600,0.34329999999999999],[1483506000,0.35239999999999999],[1483592400,0.3498],[1483678800,0.35260000000000002],[1483765200,0.35349999999999998],[1483851600,0.35349999999999998],[1483938000,0.35349999999999998],[1484024400,0.34839999999999999],[1484110800,0.35859999999999997],[1484197200,0.36220000000000002],[1484283600,0.36149999999999999],[1484370000,0.36659999999999998],[1484456400,0.36659999999999998],[1484542800,0.36659999999999998],[1484629200,0.36659999999999998],[1484715600,0.36830000000000002],[1484802000,0.36780000000000002],[1484888400,0.36849999999999999],[1484974800,0.37380000000000002],[1485061200,0.37380000000000002],[1485147600,0.37380000000000002],[1485234000,0.3735],[1485320400,0.38040000000000002],[1485406800,0.38719999999999999],[1485493200,0.38159999999999999],[1485579600,0.38129999999999997],[1485666000,0.38129999999999997],[1485752400,0.38129999999999997],[1485838800,0.37409999999999999],[1485925200,0.3654],[1486011600,0.36280000000000001],[1486098000,0.3553],[1486184400,0.35649999999999998],[1486270800,0.35649999999999998],[1486357200,0.35649999999999998],[1486443600,0.3523],[1486530000,0.34999999999999998],[1486616400,0.34789999999999999],[1486702800,0.34749999999999998],[1486789200,0.34989999999999999],[1486875600,0.34989999999999999],[1486962000,0.34989999999999999],[1487048400,0.3523],[1487134800,0.3543],[1487221200,0.35639999999999999],[1487307600,0.35120000000000001],[1487394000,0.35049999999999998],[1487480400,0.35049999999999998],[1487566800,0.35049999999999998],[1487653200,0.35049999999999998],[1487739600,0.35360000000000003],[1487826000,0.35489999999999999],[1487912400,0.3387],[1487998800,0.34160000000000001],[1488085200,0.34160000000000001],[1488171600,0.34160000000000001],[1488258000,0.34960000000000002],[1488344400,0.35249999999999998],[1488430800,0.36969999999999997],[1488517200,0.36370000000000002],[1488603600,0.36580000000000001],[1488690000,0.36580000000000001],[1488776400,0.36580000000000001],[1488862800,0.36459999999999998],[1488949200,0.35970000000000002],[1489035600,0.35680000000000001],[1489122000,0.35060000000000002],[1489208400,0.34970000000000001],[1489294800,0.34970000000000001],[1489377600,0.34970000000000001],[1489464000,0.35189999999999999],[1489550400,0.35199999999999998],[1489636800,0.36030000000000001],[1489723200,0.35720000000000002],[1489809600,0.35770000000000002],[1489896000,0.35770000000000002],[1489982400,0.35770000000000002],[1490068800,0.35720000000000002],[1490155200,0.35039999999999999],[1490241600,0.35060000000000002],[1490328000,0.34839999999999999],[1490414400,0.34449999999999997],[1490500800,0.34449999999999997],[1490587200,0.34449999999999997],[1490673600,0.34060000000000001],[1490760000,0.34389999999999998],[1490846400,0.34239999999999998],[1490932800,0.34760000000000002],[1491019200,0.3488],[1491105600,0.3488],[1491192000,0.3488],[1491278400,0.34570000000000001],[1491364800,0.34660000000000002],[1491451200,0.3483],[1491537600,0.35460000000000003],[1491624000,0.35820000000000002],[1491710400,0.35820000000000002],[1491796800,0.35820000000000002],[1491883200,0.36449999999999999],[1491969600,0.36859999999999998],[1492056000,0.35849999999999999],[1492142400,0.3498],[1492228800,0.3498],[1492315200,0.3498],[1492401600,0.3498],[1492488000,0.35699999999999998],[1492574400,0.36130000000000001],[1492660800,0.36120000000000002],[1492747200,0.36720000000000003],[1492833600,0.37119999999999997],[1492920000,0.37119999999999997],[1493006400,0.37119999999999997],[1493092800,0.37890000000000001],[1493179200,0.3846],[1493265600,0.3639],[1493352000,0.36620000000000003],[1493438400,0.35809999999999997],[1493524800,0.35809999999999997],[1493611200,0.35809999999999997],[1493697600,null],[1501905600,0.31509999999999999],[1501992000,0.31509999999999999],[1502078400,0.31509999999999999],[1502164800,null],[1502251200,0.31409999999999999],[1502337600,0.31490000000000001],[1502424000,0.31380000000000002],[1502510400,0.31219999999999998],[1502596800,0.31219999999999998],[1502683200,0.31219999999999998],[1502769600,0.31640000000000001],[1502856000,0.31630000000000003],[1502942400,0.31309999999999999],[1503028800,0.31340000000000001],[1503115200,0.312],[1503201600,0.312],[1503288000,0.312],[1503374400,0.31180000000000002],[1503460800,null],[1505793600,0.32790000000000002],[1505880000,0.33069999999999999],[1505966400,0.33210000000000001],[1506052800,0.33029999999999998],[1506139200,0.32979999999999998],[1506225600,0.32979999999999998],[1506312000,0.32979999999999998],[1506398400,0.33429999999999999],[1506484800,0.33550000000000002],[1506571200,0.3362],[1506657600,0.33850000000000002],[1506744000,0.33660000000000001],[1506830400,0.33660000000000001],[1506916800,0.33660000000000001],[1507003200,0.33900000000000002],[1507089600,0.33589999999999998],[1507176000,0.33610000000000001],[1507262400,0.3417],[1507348800,0.33960000000000001],[1507435200,0.33960000000000001],[1507521600,0.33960000000000001],[1507608000,0.34029999999999999],[1507694400,0.34189999999999998],[1507780800,0.34689999999999999],[1507867200,0.35420000000000001],[1507953600,0.35370000000000001],[1508040000,0.35370000000000001],[1508126400,0.35370000000000001],[1508212800,0.35730000000000001],[1508299200,0.35410000000000003],[1508385600,0.3538],[1508472000,0.35560000000000003],[1508558400,0.35560000000000003],[1508644800,0.35560000000000003],[1508731200,0.35560000000000003],[1508817600,0.35499999999999998],[1508904000,0.3674],[1508990400,0.36720000000000003],[1509076800,0.376],[1509163200,0.3765],[1509249600,0.3765],[1509336000,0.3765],[1509422400,0.36980000000000002],[1509508800,0.37840000000000001],[1509595200,0.36159999999999998],[1509681600,0.36120000000000002],[1509768000,0.35809999999999997],[1509854400,0.35809999999999997],[1509944400,0.35809999999999997],[1510030800,0.36359999999999998],[1510117200,0.36030000000000001],[1510203600,0.3468],[1510290000,null],[1510376400,0.34839999999999999],[1510462800,0.34839999999999999],[1510549200,0.34839999999999999],[1510635600,0.35149999999999998],[1510722000,0.35299999999999998],[1510808400,0.34510000000000002],[1510894800,null],[1510981200,0.34820000000000001],[1511067600,0.34820000000000001],[1511154000,0.34820000000000001],[1511240400,0.34970000000000001],[1511326800,0.34549999999999997],[1511413200,0.34399999999999997],[1511499600,0.34399999999999997],[1511586000,0.34460000000000002],[1511672400,0.34460000000000002],[1511758800,0.34460000000000002],[1511845200,0.34310000000000002],[1511931600,0.34849999999999998],[1512018000,0.35749999999999998],[1512104400,0.3629],[1512190800,0.35639999999999999],[1512277200,0.35639999999999999],[1512363600,0.35639999999999999],[1512450000,0.37430000000000002],[1512536400,0.36199999999999999],[1512622800,0.3574],[1512709200,0.3538],[1512795600,0.3543],[1512882000,0.3543],[1512968400,0.3543],[1513054800,0.35289999999999999],[1513141200,0.35160000000000002],[1513227600,0.35439999999999999],[1513314000,0.35039999999999999],[1513400400,0.35270000000000001],[1513486800,0.35270000000000001],[1513573200,0.35270000000000001],[1513659600,0.35659999999999997],[1513746000,0.35499999999999998],[1513832400,0.3569],[1513918800,0.36049999999999999],[1514005200,0.36249999999999999],[1514091600,0.36249999999999999],[1514178000,0.36249999999999999],[1514264400,0.36249999999999999],[1514350800,0.36330000000000001],[1514437200,0.36259999999999998],[1514523600,0.36249999999999999],[1514610000,0.36520000000000002],[1514696400,0.36520000000000002],[1514782800,0.36520000000000002],[1514869200,0.36520000000000002],[1514955600,0.36620000000000003],[1515042000,0.36280000000000001],[1515128400,0.35930000000000001],[1515214800,0.35370000000000001],[1515301200,0.35370000000000001],[1515387600,0.35370000000000001],[1515474000,0.3584],[1515560400,0.35709999999999997],[1515646800,0.35499999999999998],[1515733200,0.3538],[1515819600,0.35680000000000001],[1515906000,0.35680000000000001],[1515992400,0.35680000000000001],[1516078800,0.35680000000000001],[1516165200,0.35439999999999999],[1516251600,0.35299999999999998],[1516338000,0.35539999999999999],[1516424400,0.36990000000000001],[1516510800,0.36990000000000001],[1516597200,0.36990000000000001],[1516683600,0.3629],[1516770000,0.36349999999999999],[1516856400,0.36570000000000003],[1516942800,0.37519999999999998],[1517029200,0.37440000000000001],[1517115600,0.37440000000000001],[1517202000,0.37440000000000001],[1517288400,null],[1517374800,0.36120000000000002],[1517461200,0.35659999999999997],[1517547600,0.3599],[1517634000,null],[1518152400,0.32869999999999999],[1518238800,0.3417],[1518325200,0.3417],[1518411600,0.3417],[1518498000,0.33829999999999999],[1518584400,null],[1526702400,0.33179999999999998],[1526788800,0.33179999999999998],[1526875200,0.33179999999999998],[1526961600,0.34250000000000003],[1527048000,0.33400000000000002],[1527134400,0.3337],[1527220800,0.33360000000000001],[1527307200,null],[1573534800,0.35620000000000002],[1573621200,null],[1590638400,0.3594],[1590724800,0.3569],[1590811200,null],[1591243200,0.36120000000000002],[1591329600,0.38450000000000001],[1591416000,0.39410000000000001],[1591502400,0.39410000000000001],[1591588800,0.39410000000000001],[1591675200,0.3997],[1591761600,0.39129999999999998],[1591848000,0.3755],[1591934400,0.34279999999999999],[1592020800,null],[1592366400,0.3604],[1592452800,0.35759999999999997],[1592539200,null],[1597204800,0.41110000000000002],[1597291200,0.41049999999999998],[1597377600,null],[1614142800,0.52229999999999999],[1614229200,0.52749999999999997],[1614315600,0.51149999999999995],[1614402000,0.49130000000000001],[1614488400,0.49130000000000001],[1614574800,0.49130000000000001],[1614661200,0.5111],[1614747600,0.50360000000000005],[1614834000,0.50600000000000001],[1614920400,0.50090000000000001],[1615006800,0.52790000000000004],[1615093200,0.52790000000000004],[1615179600,0.52790000000000004],[1615266000,0.52390000000000003],[1615352400,0.51470000000000005],[1615438800,0.53490000000000004],[1615525200,0.52439999999999998],[1615611600,0.53779999999999994],[1615698000,0.53779999999999994],[1615780800,0.53779999999999994],[1615867200,0.54769999999999996],[1615953600,0.53959999999999997],[1616040000,0.55120000000000002],[1616126400,0.55489999999999995],[1616212800,0.55589999999999995],[1616299200,0.55589999999999995],[1616385600,0.55589999999999995],[1616472000,0.54520000000000002],[1616558400,0.5403],[1616644800,0.5534],[1616731200,0.55459999999999998],[1616817600,0.56520000000000004],[1616904000,0.56520000000000004],[1616990400,0.56520000000000004],[1617076800,0.56510000000000005],[1617163200,0.56520000000000004],[1617249600,0.55500000000000005],[1617336000,0.55479999999999996],[1617422400,0.55479999999999996],[1617508800,0.55479999999999996],[1617595200,0.55479999999999996],[1617681600,0.55679999999999996],[1617768000,0.55630000000000002],[1617854400,0.56479999999999997],[1617940800,0.56589999999999996],[1618027200,0.57369999999999999],[1618113600,0.57369999999999999],[1618200000,0.57369999999999999],[1618286400,0.58330000000000004],[1618372800,0.5806],[1618459200,0.5776],[1618545600,0.58609999999999995],[1618632000,0.58999999999999997],[1618718400,0.58999999999999997],[1618804800,0.58999999999999997],[1618891200,0.59470000000000001],[1618977600,0.58289999999999997],[1619064000,0.59809999999999997],[1619150400,0.59540000000000004],[1619236800,0.60229999999999995],[1619323200,0.60229999999999995],[1619409600,0.60229999999999995],[1619496000,0.58960000000000001],[1619582400,0.59299999999999997],[1619668800,0.62280000000000002],[1619755200,0.61909999999999998],[1619841600,0.60699999999999998],[1619928000,0.60699999999999998],[1620014400,0.60699999999999998],[1620100800,0.33939999999999998],[1620187200,0.34010000000000001],[1620273600,0.34520000000000001],[1620360000,0.34720000000000001],[1620446400,0.35189999999999999],[1620532800,0.35189999999999999],[1620619200,0.35189999999999999],[1620705600,0.3498],[1620792000,0.34789999999999999],[1620878400,0.33600000000000002],[1620964800,0.34570000000000001],[1621051200,0.34960000000000002],[1621137600,0.34960000000000002],[1621224000,0.34960000000000002],[1621310400,0.35199999999999998],[1621396800,0.34489999999999998],[1621483200,0.3417],[1621569600,0.33579999999999999],[1621656000,0.33760000000000001],[1621742400,0.33760000000000001],[1621828800,0.33760000000000001],[1621915200,0.33839999999999998],[1622001600,0.33660000000000001],[1622088000,0.33700000000000002],[1622174400,0.33939999999999998],[1622260800,0.33989999999999998],[1622347200,0.33989999999999998],[1622433600,0.33989999999999998],[1622520000,0.33989999999999998],[1622606400,0.34470000000000001],[1622692800,null],[1622865600,0.33750000000000002],[1622952000,0.33750000000000002],[1623038400,0.33750000000000002],[1623124800,null],[1651550400,0.35489999999999999],[1651636800,0.35880000000000001],[1651723200,0.3735],[1651809600,0.36180000000000001],[1651896000,0.3599],[1651982400,0.3599],[1652068800,0.3599],[1652155200,0.35020000000000001],[1652241600,null],[1652932800,0.34360000000000002],[1653019200,null],[1654315200,0.36609999999999998],[1654401600,0.36609999999999998],[1654488000,0.36609999999999998],[1654574400,0.377],[1654660800,0.38159999999999999],[1654747200,0.37719999999999998],[1654833600,0.36370000000000002],[1654920000,null],[1655179200,0.33789999999999998],[1655265600,0.33439999999999998],[1655352000,0.3357],[1655438400,null],[1667620800,0.32990000000000003],[1667707200,0.32990000000000003],[1667797200,0.32990000000000003],[1667883600,0.33000000000000002],[1667970000,null],[1668574800,0.35199999999999998],[1668661200,null],[1674709200,0.3659],[1674795600,0.37340000000000001],[1674882000,0.38059999999999999],[1674968400,0.38059999999999999],[1675054800,0.38059999999999999],[1675141200,0.37459999999999999],[1675227600,0.37719999999999998],[1675314000,0.39140000000000003],[1675400400,0.40000000000000002],[1675486800,0.39560000000000001],[1675573200,0.39560000000000001],[1675659600,0.39560000000000001],[1675746000,0.38979999999999998],[1675832400,0.38719999999999999],[1675918800,0.38219999999999998],[1676005200,0.37709999999999999],[1676091600,null],[1683000000,0.3463],[1683086400,0.35220000000000001],[1683172800,0.35370000000000001],[1683259200,null],[1685764800,0.35170000000000001],[1685851200,0.35170000000000001],[1685937600,0.35170000000000001],[1686024000,0.35010000000000002],[1686110400,0.35749999999999998],[1686196800,0.36749999999999999],[1686283200,0.36530000000000001],[1686369600,0.3594],[1686456000,0.3594],[1686542400,0.3594],[1686628800,0.35899999999999999],[1686715200,0.36149999999999999],[1686801600,null],[1687406400,0.35999999999999999],[1687492800,null],[1688097600,0.36820000000000003],[1688184000,0.37830000000000003],[1688270400,0.37830000000000003],[1688356800,0.37830000000000003],[1688443200,0.37990000000000002],[1688529600,0.37990000000000002],[1688616000,0.37269999999999998],[1688702400,0.37419999999999998],[1688788800,0.38340000000000002],[1688875200,0.38340000000000002],[1688961600,0.38340000000000002],[1689048000,0.3846],[1689134400,0.38679999999999998],[1689220800,0.39119999999999999],[1689307200,0.39389999999999997],[1689393600,0.39200000000000002],[1689480000,0.39200000000000002],[1689566400,0.39200000000000002],[1689652800,0.39019999999999999],[1689739200,0.39989999999999998],[1689825600,0.39979999999999999],[1689912000,0.40300000000000002],[1689998400,0.39729999999999999],[1690084800,0.39729999999999999],[1690171200,0.39729999999999999],[1690257600,0.40100000000000002],[1690344000,0.39710000000000001],[1690430400,0.39589999999999997],[1690516800,0.39019999999999999],[1690603200,0.39240000000000003],[1690689600,0.39240000000000003],[1690776000,0.39240000000000003],[1690862400,0.39600000000000002],[1690948800,0.43190000000000001],[1691035200,0.435],[1691121600,0.44429999999999997],[1691208000,0.44800000000000001],[1691294400,0.44800000000000001],[1691380800,0.44800000000000001],[1691467200,0.45619999999999999],[1691553600,0.45069999999999999],[1691640000,0.45179999999999998],[1691726400,0.44490000000000002],[1691812800,0.44800000000000001],[1691899200,0.44800000000000001],[1691985600,0.44800000000000001],[1692072000,0.43809999999999999],[1692158400,0.43430000000000002],[1692244800,0.42999999999999999],[1692331200,0.42799999999999999],[1692417600,0.42470000000000002],[1692504000,0.42470000000000002],[1692590400,0.42470000000000002],[1692676800,0.41970000000000002],[1692763200,0.42030000000000001],[1692849600,0.42520000000000002],[1692936000,0.42509999999999998],[1693022400,0.42720000000000002],[1693108800,0.42720000000000002],[1693195200,0.42720000000000002],[1693281600,0.43030000000000002],[1693368000,0.44009999999999999],[1693454400,0.44740000000000002],[1693540800,0.44479999999999997],[1693627200,0.44940000000000002],[1693713600,0.44940000000000002],[1693800000,0.44940000000000002],[1693886400,0.44940000000000002],[1693972800,0.43190000000000001],[1694059200,0.43209999999999998],[1694145600,0.4299],[1694232000,0.43340000000000001],[1694318400,0.43340000000000001],[1694404800,0.43340000000000001],[1694491200,0.43780000000000002],[1694577600,0.43519999999999998],[1694664000,0.43269999999999997],[1694750400,0.43719999999999998],[1694836800,0.43049999999999999],[1694923200,0.43049999999999999],[1695009600,0.43049999999999999],[1695096000,0.4345],[1695182400,0.43159999999999998],[1695268800,0.43240000000000001],[1695355200,0.41660000000000003],[1695441600,0.41060000000000002],[1695528000,0.41060000000000002],[1695614400,0.41060000000000002],[1695700800,0.41449999999999998],[1695787200,0.40770000000000001],[1695873600,0.41289999999999999],[1695960000,0.40970000000000001],[1696046400,0.40770000000000001],[1696132800,0.40770000000000001],[1696219200,0.40770000000000001],[1696305600,0.40060000000000001],[1696392000,0.3987],[1696478400,0.39379999999999998],[1696564800,0.3821],[1696651200,0.3896],[1696737600,0.3896],[1696824000,0.3896],[1696910400,0.39900000000000002],[1696996800,0.40489999999999998],[1697083200,0.40949999999999998],[1697169600,0.40360000000000001],[1697256000,0.40260000000000001],[1697342400,0.40260000000000001],[1697428800,0.40260000000000001],[1697515200,0.40860000000000002],[1697601600,0.41489999999999999],[1697688000,0.39639999999999997],[1697774400,0.38490000000000002],[1697860800,0.38040000000000002],[1697947200,0.38040000000000002],[1698033600,0.38040000000000002],[1698120000,0.38119999999999998],[1698206400,0.38090000000000002],[1698292800,0.37430000000000002],[1698379200,0.38619999999999999],[1698465600,0.37059999999999998],[1698552000,0.37059999999999998],[1698638400,0.37059999999999998],[1698724800,0.37690000000000001],[1698811200,0.37719999999999998],[1698897600,0.38109999999999999],[1698984000,0.39579999999999999],[1699070400,0.40089999999999998],[1699156800,0.40089999999999998],[1699246800,0.40089999999999998],[1699333200,0.38940000000000002],[1699419600,0.38400000000000001],[1699506000,0.38350000000000001],[1699592400,0.38300000000000001],[1699678800,0.38900000000000001],[1699765200,0.38900000000000001],[1699851600,0.38900000000000001],[1699938000,0.39910000000000001],[1700024400,0.41170000000000001],[1700110800,0.40329999999999999],[1700197200,0.39960000000000001],[1700283600,0.4047],[1700370000,0.4047],[1700456400,0.4047],[1700542800,0.3962],[1700629200,0.40029999999999999],[1700715600,0.39929999999999999],[1700802000,0.39929999999999999],[1700888400,0.40339999999999998],[1700974800,0.40339999999999998],[1701061200,0.40339999999999998],[1701147600,0.4017],[1701234000,0.39739999999999998],[1701320400,0.39489999999999997],[1701406800,0.3987],[1701493200,0.4098],[1701579600,0.4098],[1701666000,0.4098],[1701752400,0.40639999999999998],[1701838800,0.39810000000000001],[1701925200,0.3997],[1702011600,0.39879999999999999],[1702098000,0.40200000000000002],[1702184400,0.40200000000000002],[1702270800,0.40200000000000002],[1702357200,0.4083],[1702443600,0.40350000000000003],[1702530000,0.41439999999999999],[1702616400,0.43290000000000001],[1702702800,0.43269999999999997],[1702789200,0.43269999999999997],[1702875600,0.43269999999999997],[1702962000,0.42759999999999998],[1703048400,0.43740000000000001],[1703134800,0.42880000000000001],[1703221200,0.43149999999999999],[1703307600,0.43319999999999997],[1703394000,0.43319999999999997],[1703480400,0.43319999999999997],[1703566800,0.43319999999999997],[1703653200,0.43940000000000001],[1703739600,0.43740000000000001],[1703826000,0.44],[1703912400,0.43819999999999998],[1703998800,0.43819999999999998],[1704085200,0.43819999999999998],[1704171600,0.43819999999999998],[1704258000,0.43690000000000001],[1704344400,0.4224],[1704430800,0.4224],[1704517200,0.42870000000000003],[1704603600,0.42870000000000003],[1704690000,0.42870000000000003],[1704776400,0.42920000000000003],[1704862800,0.42709999999999998],[1704949200,0.42709999999999998],[1705035600,0.42649999999999999],[1705122000,0.4254],[1705208400,0.4254],[1705294800,0.4254],[1705381200,0.4254],[1705467600,0.42270000000000002],[1705554000,0.4118],[1705640400,0.41660000000000003],[1705726800,0.4209],[1705813200,0.4209],[1705899600,0.4209],[1705986000,0.42520000000000002],[1706072400,0.42270000000000002],[1706158800,0.41599999999999998],[1706245200,0.43030000000000002],[1706331600,0.4345],[1706418000,0.4345],[1706504400,0.4345],[1706590800,0.44259999999999999],[1706677200,0.45190000000000002],[1706763600,0.43709999999999999],[1706850000,0.45040000000000002],[1706936400,0.45079999999999998],[1707022800,0.45079999999999998],[1707109200,0.45079999999999998],[1707195600,0.44209999999999999],[1707282000,0.43919999999999998],[1707368400,0.44540000000000002],[1707454800,0.44769999999999999],[1707541200,0.44069999999999998],[1707627600,0.44069999999999998],[1707714000,0.44069999999999998],[1707800400,0.44540000000000002],[1707886800,0.42759999999999998],[1707973200,0.43730000000000002],[1708059600,0.44309999999999999],[1708146000,0.44069999999999998],[1708232400,0.44069999999999998],[1708318800,0.44069999999999998],[1708405200,0.44069999999999998],[1708491600,0.43909999999999999],[1708578000,0.44640000000000002],[1708664400,0.43619999999999998],[1708750800,0.4395],[1708837200,0.4395],[1708923600,0.4395],[1709010000,0.4365],[1709096400,0.43659999999999999],[1709182800,0.43940000000000001],[1709269200,0.44400000000000001],[1709355600,0.4415],[1709442000,0.4415],[1709528400,0.4415],[1709614800,0.44319999999999998],[1709701200,0.43120000000000003],[1709787600,0.44190000000000002],[1709874000,0.45440000000000003],[1709960400,0.45519999999999999],[1710046800,0.45519999999999999],[1710129600,0.45519999999999999],[1710216000,0.46200000000000002],[1710302400,0.4597],[1710388800,0.46860000000000002],[1710475200,0.46650000000000003],[1710561600,0.47189999999999999],[1710648000,0.47189999999999999],[1710734400,0.47189999999999999],[1710820800,0.4783],[1710907200,0.48180000000000001],[1710993600,0.48549999999999999],[1711080000,0.4975],[1711166400,0.49009999999999998],[1711252800,0.49009999999999998],[1711339200,0.49009999999999998],[1711425600,0.49230000000000002],[1711512000,0.49349999999999999],[1711598400,0.50929999999999997],[1711684800,0.51829999999999998],[1711771200,0.51829999999999998],[1711857600,0.51829999999999998],[1711944000,0.51829999999999998],[1712030400,0.5121],[1712116800,0.51590000000000003],[1712203200,0.53420000000000001],[1712289600,0.5252],[1712376000,0.53990000000000005],[1712462400,0.53990000000000005],[1712548800,0.53990000000000005],[1712635200,0.5393],[1712721600,0.53059999999999996],[1712808000,0.52829999999999999],[1712894400,0.52529999999999999],[1712980800,0.52200000000000002],[1713067200,0.52200000000000002],[1713153600,0.52200000000000002],[1713240000,0.5171],[1713326400,0.51359999999999995],[1713412800,0.5081],[1713499200,0.50429999999999997],[1713585600,0.50619999999999998],[1713672000,0.50619999999999998],[1713758400,0.50619999999999998],[1713844800,0.51119999999999999],[1713931200,0.51370000000000005],[1714017600,0.51739999999999997],[1714104000,0.50829999999999997],[1714190400,0.50249999999999995],[1714276800,0.50249999999999995],[1714363200,0.50249999999999995],[1714449600,0.50549999999999995],[1714536000,0.47689999999999999],[1714622400,0.34489999999999998],[1714708800,null],[1715054400,0.36049999999999999],[1715140800,0.36499999999999999],[1715227200,0.36670000000000003],[1715313600,0.37690000000000001],[1715400000,0.3901],[1715486400,0.3901],[1715572800,0.3901],[1715659200,0.38479999999999998],[1715745600,0.38269999999999998],[1715832000,0.38169999999999998],[1715918400,null],[1746158400,0.35580000000000001],[1746244800,0.36709999999999998],[1746331200,0.36709999999999998],[1746417600,0.36709999999999998],[1746504000,0.36730000000000002],[1746590400,0.371],[1746676800,0.37240000000000001],[1746763200,0.37659999999999999],[1746849600,0.38],[1746936000,0.38],[1747022400,0.38],[1747108800,0.39090000000000003],[1747195200,0.39989999999999998],[1747281600,0.40250000000000002],[1747368000,0.40360000000000001],[1747454400,0.41249999999999998],[1747540800,0.41249999999999998],[1747627200,0.41249999999999998],[1747713600,0.41620000000000001],[1747800000,0.41139999999999999],[1747886400,0.40060000000000001],[1747972800,0.39910000000000001],[1748059200,0.40129999999999999],[1748145600,0.40129999999999999],[1748232000,0.40129999999999999],[1748318400,0.40129999999999999],[1748404800,0.4118],[1748491200,0.40749999999999997],[1748577600,0.4093],[1748664000,0.40910000000000002],[1748750400,0.40910000000000002],[1748836800,0.40910000000000002],[1748923200,0.4042],[1749009600,0.41610000000000003],[1749096000,0.41070000000000001],[1749182400,0.44269999999999998],[1749268800,0.43630000000000002],[1749355200,0.43630000000000002],[1749441600,0.43630000000000002],[1749528000,0.43759999999999999],[1749614400,0.43809999999999999],[1749700800,0.43859999999999999],[1749787200,0.44469999999999998],[1749873600,0.45050000000000001],[1749960000,0.45050000000000001],[1750046400,0.45050000000000001],[1750132800,0.45029999999999998],[1750219200,0.44490000000000002],[1750305600,0.44290000000000002],[1750392000,0.44290000000000002],[1750478400,0.44030000000000002],[1750564800,0.44030000000000002],[1750651200,0.44030000000000002],[1750737600,0.44130000000000003],[1750824000,0.443],[1750910400,0.43990000000000001],[1750996800,0.4536],[1751083200,0.4551],[1751169600,0.4551],[1751256000,0.4551],[1751342400,0.45490000000000003],[1751428800,0.46939999999999998],[1751515200,0.4824],[1751601600,0.49020000000000002],[1751688000,0.49020000000000002],[1751774400,0.49020000000000002],[1751860800,0.49020000000000002],[1751947200,0.49609999999999999],[1752033600,0.4919],[1752120000,0.48849999999999999],[1752206400,0.4899],[1752292800,0.4924],[1752379200,0.4924],[1752465600,0.4924],[1752552000,0.48720000000000002],[1752638400,0.47999999999999998],[1752724800,0.4834],[1752811200,0.4864],[1752897600,0.47970000000000002],[1752984000,0.47970000000000002],[1753070400,0.47970000000000002],[1753156800,0.47770000000000001],[1753243200,0.48870000000000002],[1753329600,0.49180000000000001],[1753416000,0.50029999999999997],[1753502400,0.505],[1753588800,0.505],[1753675200,0.505],[1753761600,0.50529999999999997],[1753848000,0.49659999999999999],[1753934400,0.49370000000000003],[1754020800,0.49280000000000002],[1754107200,0.51670000000000005],[1754193600,0.51670000000000005],[1754280000,0.51670000000000005],[1754366400,0.54020000000000001],[1754452800,0.55189999999999995],[1754539200,0.54559999999999997],[1754625600,0.5353],[1754712000,0.53639999999999999],[1754798400,0.53639999999999999],[1754884800,0.53639999999999999],[1754971200,0.53859999999999997],[1755057600,0.54649999999999999],[1755144000,0.54320000000000002],[1755230400,0.53639999999999999],[1755316800,0.52639999999999998],[1755403200,0.52639999999999998],[1755489600,0.52639999999999998],[1755576000,0.53149999999999997],[1755662400,0.53059999999999996],[1755748800,0.52810000000000001],[1755835200,0.52769999999999995],[1755921600,0.53879999999999995],[1756008000,0.53879999999999995],[1756094400,0.53879999999999995],[1756180800,0.54149999999999998],[1756267200,0.54469999999999996],[1756353600,0.54530000000000001],[1756440000,0.53839999999999999],[1756526400,0.52859999999999996],[1756612800,0.52859999999999996],[1756699200,0.52859999999999996],[1756785600,0.52859999999999996],[1756872000,0.51439999999999997],[1756958400,0.5081],[1757044800,0.51259999999999994],[1757131200,0.51000000000000001],[1757217600,0.51000000000000001],[1757304000,0.51000000000000001],[1757390400,0.50800000000000001],[1757476800,0.49349999999999999],[1757563200,0.50029999999999997],[1757649600,0.50490000000000002],[1757736000,0.50180000000000002],[1757822400,0.50180000000000002],[1757908800,0.50180000000000002],[1757995200,0.49440000000000001],[1758081600,0.48649999999999999],[1758168000,0.4778],[1758254400,0.47689999999999999],[1758340800,0.47120000000000001],[1758427200,0.47120000000000001],[1758513600,0.47120000000000001],[1758600000,0.46829999999999999],[1758686400,0.46729999999999999],[1758772800,0.45810000000000001],[1758859200,0.45479999999999998],[1758945600,0.46279999999999999],[1759032000,0.46279999999999999],[1759118400,0.46279999999999999],[1759204800,0.45240000000000002],[1759291200,0.45610000000000001],[1759377600,0.44090000000000001],[1759464000,0.43880000000000002],[1759550400,0.44419999999999998],[1759636800,0.44419999999999998],[1759723200,0.44419999999999998],[1759809600,0.4466],[1759896000,0.44850000000000001],[1759982400,0.45910000000000001],[1760068800,0.45150000000000001],[1760155200,0.43609999999999999],[1760241600,0.43609999999999999],[1760328000,0.43609999999999999],[1760414400,0.44829999999999998],[1760500800,0.45579999999999998],[1760587200,0.46800000000000003],[1760673600,0.46910000000000002],[1760760000,0.4521],[1760846400,0.4521],[1760932800,0.4521],[1761019200,0.46239999999999998],[1761105600,0.46179999999999999],[1761192000,0.45590000000000003],[1761278400,0.47499999999999998],[1761364800,0.46710000000000002],[1761451200,0.46710000000000002],[1761537600,0.46710000000000002],[1761624000,0.46089999999999998],[1761710400,0.4597],[1761796800,0.41410000000000002],[1761883200,0.41339999999999999],[1761969600,0.40710000000000002],[1762056000,0.40710000000000002],[1762146000,0.40710000000000002],[1762232400,0.40200000000000002],[1762318800,0.40899999999999997],[1762405200,0.41570000000000001],[1762491600,0.41849999999999998],[1762578000,0.40610000000000002],[1762664400,0.40610000000000002],[1762750800,0.40610000000000002],[1762837200,0.40710000000000002],[1762923600,0.41299999999999998],[1763010000,0.41539999999999999],[1763096400,0.42099999999999999],[1763182800,0.42299999999999999],[1763269200,0.42299999999999999],[1763355600,0.42299999999999999],[1763442000,0.41460000000000002],[1763528400,0.41839999999999999],[1763614800,0.41670000000000001],[1763701200,0.41299999999999998],[1763787600,0.42009999999999997],[1763874000,0.42009999999999997],[1763960400,0.42009999999999997],[1764046800,0.41880000000000001],[1764133200,0.42470000000000002],[1764219600,0.42109999999999997],[1764306000,0.42109999999999997],[1764392400,0.41930000000000001],[1764478800,0.41930000000000001],[1764565200,0.41930000000000001],[1764651600,0.41880000000000001],[1764738000,0.4073],[1764824400,0.42109999999999997],[1764910800,0.42709999999999998],[1764997200,0.41660000000000003],[1765083600,0.41660000000000003],[1765170000,0.41660000000000003],[1765256400,0.41139999999999999],[1765342800,0.40150000000000002],[1765429200,0.41810000000000003],[1765515600,0.42220000000000002],[1765602000,0.42859999999999998],[1765688400,0.42859999999999998],[1765774800,0.42859999999999998],[1765861200,0.4209],[1765947600,0.41560000000000002],[1766034000,0.41120000000000001],[1766120400,0.41489999999999999],[1766206800,0.41349999999999998],[1766293200,0.41349999999999998],[1766379600,0.41349999999999998],[1766466000,0.41589999999999999],[1766552400,0.4194],[1766638800,0.41620000000000001],[1766725200,0.41620000000000001],[1766811600,0.41760000000000003],[1766898000,0.41760000000000003],[1766984400,0.41760000000000003],[1767070800,0.41199999999999998],[1767157200,0.40749999999999997],[1767243600,0.40479999999999999],[1767330000,0.40479999999999999],[1767416400,0.41899999999999998],[1767502800,0.41899999999999998],[1767589200,0.41899999999999998],[1767675600,0.43919999999999998],[1767762000,0.4471],[1767848400,0.43609999999999999],[1767934800,0.46949999999999997],[1768021200,0.47920000000000001],[1768107600,0.47920000000000001],[1768194000,0.47920000000000001],[1768280400,0.48039999999999999],[1768366800,0.48010000000000003],[1768453200,0.4859],[1768539600,0.49390000000000001],[1768626000,0.496],[1768712400,0.496],[1768798800,0.496],[1768885200,0.496],[1768971600,0.48080000000000001],[1769058000,0.49109999999999998],[1769144400,0.49049999999999999],[1769230800,0.4955],[1769317200,0.4955],[1769403600,0.4955],[1769490000,0.4894],[1769576400,0.47639999999999999],[1769662800,0.45369999999999999],[1769749200,0.44890000000000002],[1769835600,0.44879999999999998],[1769922000,0.44879999999999998],[1770008400,0.44879999999999998],[1770094800,0.4536],[1770181200,0.48720000000000002],[1770267600,0.50690000000000002],[1770354000,0.49340000000000001],[1770440400,0.50480000000000003],[1770526800,0.50480000000000003],[1770613200,0.50480000000000003],[1770699600,0.50900000000000001],[1770786000,0.52229999999999999],[1770872400,0.52439999999999998],[1770958800,0.50029999999999997],[1771045200,0.51519999999999999],[1771131600,0.51519999999999999],[1771218000,0.51519999999999999],[1771304400,0.51519999999999999],[1771390800,0.50480000000000003],[1771477200,0.51359999999999995],[1771563600,0.50629999999999997],[1771650000,0.5161],[1771736400,0.5161],[1771822800,0.5161],[1771909200,0.52290000000000003],[1771995600,0.52529999999999999],[1772082000,0.49919999999999998],[1772168400,0.50700000000000001],[1772254800,0.49580000000000002],[1772341200,0.49580000000000002],[1772427600,0.49580000000000002],[1772514000,0.49909999999999999],[1772600400,0.50170000000000003],[1772686800,0.49159999999999998],[1772773200,0.47610000000000002],[1772859600,0.47249999999999998],[1772946000,0.47249999999999998],[1773028800,0.47249999999999998],[1773115200,0.45660000000000001],[1773201600,0.45939999999999998],[1773288000,0.4456],[1773374400,0.44719999999999999],[1773460800,0.43380000000000002],[1773547200,0.43380000000000002],[1773633600,0.43380000000000002],[1773720000,0.42959999999999998],[1773806400,0.4214],[1773892800,0.41239999999999999],[1773979200,0.38819999999999999],[1774065600,0.3871],[1774152000,0.3871],[1774238400,0.3871],[1774324800,0.39650000000000002],[1774411200,0.39169999999999999],[1774497600,0.39389999999999997],[1774584000,0.39479999999999998],[1774670400,0.39040000000000002],[1774756800,0.39040000000000002],[1774843200,0.39040000000000002],[1774929600,0.39400000000000002],[1775016000,0.40510000000000002],[1775102400,0.40110000000000001],[1775188800,0.38990000000000002],[1775275200,0.38990000000000002],[1775361600,0.38990000000000002],[1775448000,0.38990000000000002],[1775534400,0.39400000000000002],[1775620800,0.38600000000000001],[1775707200,0.39960000000000001],[1775793600,0.40160000000000001],[1775880000,0.38969999999999999],[1775966400,0.38969999999999999],[1776052800,0.38969999999999999],[1776139200,0.38850000000000001],[1776225600,0.38469999999999999],[1776312000,0.35799999999999998],[1776398400,0.3594],[1776484800,0.36630000000000001],[1776571200,0.36630000000000001],[1776657600,0.36630000000000001],[1776744000,0.374],[1776830400,0.36770000000000003],[1776916800,0.36170000000000002],[1777003200,0.37330000000000002],[1777089600,0.36149999999999999],[1777176000,0.36149999999999999],[1777262400,0.36149999999999999],[1777348800,0.3634],[1777435200,0.36620000000000003],[1777521600,0.3468],[1777608000,0.35770000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339214400,0.31040000000000001],[1339300800,0.31040000000000001],[1339387200,0.31040000000000001],[1339473600,null],[1339560000,0.308],[1339646400,0.30940000000000001],[1339732800,0.3175],[1339819200,0.32400000000000001],[1339905600,0.32400000000000001],[1339992000,0.32400000000000001],[1340078400,0.32769999999999999],[1340164800,0.32900000000000001],[1340251200,0.33040000000000003],[1340337600,0.31879999999999997],[1340424000,0.3206],[1340510400,0.3206],[1340596800,0.3206],[1340683200,0.3165],[1340769600,0.32340000000000002],[1340856000,0.32919999999999999],[1340942400,0.33300000000000002],[1341028800,0.34510000000000002],[1341115200,0.34510000000000002],[1341201600,0.34510000000000002],[1341288000,0.34760000000000002],[1341374400,0.35320000000000001],[1341460800,0.35320000000000001],[1341547200,0.34949999999999998],[1341633600,0.33639999999999998],[1341720000,0.33639999999999998],[1341806400,0.33639999999999998],[1341892800,0.32390000000000002],[1341979200,0.3266],[1342065600,null],[1342756800,0.32729999999999998],[1342843200,null],[1343361600,0.33029999999999998],[1343448000,0.34089999999999998],[1343534400,0.34089999999999998],[1343620800,0.34089999999999998],[1343707200,0.34510000000000002],[1343793600,0.3427],[1343880000,0.34429999999999999],[1343966400,0.33150000000000002],[1344052800,0.3523],[1344139200,0.3523],[1344225600,0.3523],[1344312000,0.36720000000000003],[1344398400,0.3755],[1344484800,0.3765],[1344571200,0.37790000000000001],[1344657600,0.38250000000000001],[1344744000,0.38250000000000001],[1344830400,0.38250000000000001],[1344916800,0.38219999999999998],[1345003200,0.35659999999999997],[1345089600,0.36559999999999998],[1345176000,0.36599999999999999],[1345262400,0.37480000000000002],[1345348800,0.37480000000000002],[1345435200,0.37480000000000002],[1345521600,0.37319999999999998],[1345608000,0.37230000000000002],[1345694400,0.37480000000000002],[1345780800,0.36899999999999999],[1345867200,0.3609],[1345953600,0.3609],[1346040000,0.3609],[1346126400,0.35959999999999998],[1346212800,0.3639],[1346299200,0.35699999999999998],[1346385600,null],[1368763200,0.33050000000000002],[1368849600,0.3377],[1368936000,0.3377],[1369022400,0.3377],[1369108800,null],[1369886400,0.33739999999999998],[1369972800,0.3377],[1370059200,0.3387],[1370145600,0.3387],[1370232000,0.3387],[1370318400,0.33200000000000002],[1370404800,0.32979999999999998],[1370491200,0.3261],[1370577600,0.38279999999999997],[1370664000,0.39290000000000003],[1370750400,0.39290000000000003],[1370836800,0.39290000000000003],[1370923200,0.40100000000000002],[1371009600,0.3997],[1371096000,0.39810000000000001],[1371182400,0.40649999999999997],[1371268800,0.3997],[1371355200,0.3997],[1371441600,0.3997],[1371528000,0.39989999999999998],[1371614400,0.40350000000000003],[1371700800,0.39979999999999999],[1371787200,0.39329999999999998],[1371873600,0.39079999999999998],[1371960000,0.39079999999999998],[1372046400,0.39079999999999998],[1372132800,0.37959999999999999],[1372219200,0.38769999999999999],[1372305600,0.38150000000000001],[1372392000,0.3861],[1372478400,0.38159999999999999],[1372564800,0.38159999999999999],[1372651200,0.38159999999999999],[1372737600,0.38090000000000002],[1372824000,0.38290000000000002],[1372910400,0.3826],[1372996800,0.3826],[1373083200,0.38640000000000002],[1373169600,0.38640000000000002],[1373256000,0.38640000000000002],[1373342400,0.39100000000000001],[1373428800,0.38769999999999999],[1373515200,0.38400000000000001],[1373601600,0.42030000000000001],[1373688000,0.41239999999999999],[1373774400,0.41239999999999999],[1373860800,0.41239999999999999],[1373947200,0.41880000000000001],[1374033600,0.41620000000000001],[1374120000,0.42459999999999998],[1374206400,0.43590000000000001],[1374292800,0.43780000000000002],[1374379200,0.43780000000000002],[1374465600,0.43780000000000002],[1374552000,0.43569999999999998],[1374638400,0.44059999999999999],[1374724800,0.43990000000000001],[1374811200,0.4405],[1374897600,0.42330000000000001],[1374984000,0.42330000000000001],[1375070400,0.42330000000000001],[1375156800,0.42870000000000003],[1375243200,0.43559999999999999],[1375329600,0.432],[1375416000,0.44180000000000003],[1375502400,0.4476],[1375588800,0.4476],[1375675200,0.4476],[1375761600,0.45129999999999998],[1375848000,0.43959999999999999],[1375934400,0.45269999999999999],[1376020800,0.4496],[1376107200,0.44240000000000002],[1376193600,0.44240000000000002],[1376280000,0.44240000000000002],[1376366400,0.43869999999999998],[1376452800,0.44969999999999999],[1376539200,0.43680000000000002],[1376625600,0.41570000000000001],[1376712000,0.41299999999999998],[1376798400,0.41299999999999998],[1376884800,0.41299999999999998],[1376971200,0.40989999999999999],[1377057600,0.41139999999999999],[1377144000,0.4108],[1377230400,0.41920000000000002],[1377316800,0.41610000000000003],[1377403200,0.41610000000000003],[1377489600,0.41610000000000003],[1377576000,0.4209],[1377662400,0.40150000000000002],[1377748800,0.40300000000000002],[1377835200,0.40629999999999999],[1377921600,0.40089999999999998],[1378008000,0.40089999999999998],[1378094400,0.40089999999999998],[1378180800,0.40089999999999998],[1378267200,0.41489999999999999],[1378353600,0.4662],[1378440000,0.46539999999999998],[1378526400,0.47760000000000002],[1378612800,0.47760000000000002],[1378699200,0.47760000000000002],[1378785600,0.47660000000000002],[1378872000,0.48959999999999998],[1378958400,0.48749999999999999],[1379044800,0.48370000000000002],[1379131200,0.4945],[1379217600,0.4945],[1379304000,0.4945],[1379390400,0.49759999999999999],[1379476800,0.5101],[1379563200,0.51280000000000003],[1379649600,0.50649999999999995],[1379736000,0.49459999999999998],[1379822400,0.49459999999999998],[1379908800,0.49459999999999998],[1379995200,0.48359999999999997],[1380081600,0.48849999999999999],[1380168000,0.48749999999999999],[1380254400,0.49099999999999999],[1380340800,0.4829],[1380427200,0.4829],[1380513600,0.4829],[1380600000,0.48420000000000002],[1380686400,0.49590000000000001],[1380772800,0.496],[1380859200,0.49940000000000001],[1380945600,0.52749999999999997],[1381032000,0.52749999999999997],[1381118400,0.52749999999999997],[1381204800,0.52559999999999996],[1381291200,0.50539999999999996],[1381377600,0.49909999999999999],[1381464000,0.50800000000000001],[1381550400,0.51170000000000004],[1381636800,0.51170000000000004],[1381723200,0.51170000000000004],[1381809600,0.51829999999999998],[1381896000,0.51119999999999999],[1381982400,0.51980000000000004],[1382068800,0.52359999999999995],[1382155200,0.52929999999999999],[1382241600,0.52929999999999999],[1382328000,0.52929999999999999],[1382414400,0.54159999999999997],[1382500800,0.54390000000000005],[1382587200,0.5272],[1382673600,0.48549999999999999],[1382760000,0.4793],[1382846400,0.4793],[1382932800,0.4793],[1383019200,0.4763],[1383105600,0.4703],[1383192000,0.46150000000000002],[1383278400,0.45250000000000001],[1383364800,0.45369999999999999],[1383451200,0.45369999999999999],[1383541200,0.45369999999999999],[1383627600,0.45789999999999997],[1383714000,0.4521],[1383800400,0.45390000000000003],[1383886800,0.44469999999999998],[1383973200,0.44769999999999999],[1384059600,0.44769999999999999],[1384146000,0.44769999999999999],[1384232400,0.45169999999999999],[1384318800,0.45240000000000002],[1384405200,0.45650000000000002],[1384491600,0.42809999999999998],[1384578000,0.44669999999999999],[1384664400,0.44669999999999999],[1384750800,0.44669999999999999],[1384837200,0.44009999999999999],[1384923600,0.43130000000000002],[1385010000,0.4294],[1385096400,0.4199],[1385182800,0.41499999999999998],[1385269200,0.41499999999999998],[1385355600,0.41499999999999998],[1385442000,0.41510000000000002],[1385528400,0.4214],[1385614800,0.42109999999999997],[1385701200,0.42109999999999997],[1385787600,0.4244],[1385874000,0.4244],[1385960400,0.4244],[1386046800,0.41760000000000003],[1386133200,0.41020000000000001],[1386219600,0.43480000000000002],[1386306000,0.44400000000000001],[1386392400,0.44429999999999997],[1386478800,0.44429999999999997],[1386565200,0.44429999999999997],[1386651600,0.4415],[1386738000,0.44829999999999998],[1386824400,0.43780000000000002],[1386910800,0.40949999999999998],[1386997200,0.41410000000000002],[1387083600,0.41410000000000002],[1387170000,0.41410000000000002],[1387256400,0.4163],[1387342800,0.41770000000000002],[1387429200,0.41760000000000003],[1387515600,0.42009999999999997],[1387602000,0.42459999999999998],[1387688400,0.42459999999999998],[1387774800,0.42459999999999998],[1387861200,0.4264],[1387947600,0.44529999999999997],[1388034000,0.44529999999999997],[1388120400,0.43719999999999998],[1388206800,0.4415],[1388293200,0.4415],[1388379600,0.4415],[1388466000,0.4451],[1388552400,0.44519999999999998],[1388638800,0.44519999999999998],[1388725200,0.43480000000000002],[1388811600,0.43390000000000001],[1388898000,0.43390000000000001],[1388984400,0.43390000000000001],[1389070800,0.42170000000000002],[1389157200,0.42330000000000001],[1389243600,0.43619999999999998],[1389330000,0.42509999999999998],[1389416400,0.41360000000000002],[1389502800,0.41360000000000002],[1389589200,0.41360000000000002],[1389675600,0.39300000000000002],[1389762000,0.39369999999999999],[1389848400,0.39689999999999998],[1389934800,0.39269999999999999],[1390021200,0.38729999999999998],[1390107600,0.38729999999999998],[1390194000,0.38729999999999998],[1390280400,0.38729999999999998],[1390366800,0.40210000000000001],[1390453200,0.40699999999999997],[1390539600,0.40389999999999998],[1390626000,0.38319999999999999],[1390712400,0.38319999999999999],[1390798800,0.38319999999999999],[1390885200,0.38080000000000003],[1390971600,0.38790000000000002],[1391058000,0.39679999999999999],[1391144400,0.40689999999999998],[1391230800,0.40310000000000001],[1391317200,0.40310000000000001],[1391403600,0.40310000000000001],[1391490000,0.38550000000000001],[1391576400,0.38740000000000002],[1391662800,0.38629999999999998],[1391749200,0.39529999999999998],[1391835600,0.39989999999999998],[1391922000,0.39989999999999998],[1392008400,0.39989999999999998],[1392094800,0.40039999999999998],[1392181200,0.4007],[1392267600,0.4017],[1392354000,0.40860000000000002],[1392440400,0.43930000000000002],[1392526800,0.43930000000000002],[1392613200,0.43930000000000002],[1392699600,0.43930000000000002],[1392786000,0.45529999999999998],[1392872400,0.4582],[1392958800,0.45889999999999997],[1393045200,0.44409999999999999],[1393131600,0.44409999999999999],[1393218000,0.44409999999999999],[1393304400,0.44030000000000002],[1393390800,0.43530000000000002],[1393477200,0.43790000000000001],[1393563600,0.44109999999999999],[1393650000,0.43830000000000002],[1393736400,0.43830000000000002],[1393822800,0.43830000000000002],[1393909200,0.43740000000000001],[1393995600,0.43469999999999998],[1394082000,0.441],[1394168400,0.42559999999999998],[1394254800,0.41959999999999997],[1394341200,0.41959999999999997],[1394424000,0.41959999999999997],[1394510400,0.4073],[1394596800,0.4032],[1394683200,0.41620000000000001],[1394769600,0.41199999999999998],[1394856000,0.41789999999999999],[1394942400,0.41789999999999999],[1395028800,0.41789999999999999],[1395115200,0.41449999999999998],[1395201600,0.41120000000000001],[1395288000,0.40479999999999999],[1395374400,0.41499999999999998],[1395460800,0.41699999999999998],[1395547200,0.41699999999999998],[1395633600,0.41699999999999998],[1395720000,0.41110000000000002],[1395806400,0.4083],[1395892800,0.39789999999999998],[1395979200,0.3952],[1396065600,0.39489999999999997],[1396152000,0.39489999999999997],[1396238400,0.39489999999999997],[1396324800,0.39979999999999999],[1396411200,0.41020000000000001],[1396497600,0.41799999999999998],[1396584000,0.40799999999999997],[1396670400,0.38169999999999998],[1396756800,0.38169999999999998],[1396843200,0.38169999999999998],[1396929600,null],[1398398400,0.37709999999999999],[1398484800,0.37009999999999998],[1398571200,0.37009999999999998],[1398657600,0.37009999999999998],[1398744000,null],[1400817600,0.3291],[1400904000,null],[1401249600,0.3301],[1401336000,null],[1402027200,0.36280000000000001],[1402113600,0.3584],[1402200000,0.3584],[1402286400,0.3584],[1402372800,0.36030000000000001],[1402459200,0.36209999999999998],[1402545600,0.35870000000000002],[1402632000,0.35339999999999999],[1402718400,0.35320000000000001],[1402804800,0.35320000000000001],[1402891200,0.35320000000000001],[1402977600,0.3528],[1403064000,0.35470000000000002],[1403150400,0.35260000000000002],[1403236800,0.35360000000000003],[1403323200,0.35470000000000002],[1403409600,0.35470000000000002],[1403496000,0.35470000000000002],[1403582400,0.34960000000000002],[1403668800,0.34589999999999999],[1403755200,0.34389999999999998],[1403841600,0.34539999999999998],[1403928000,0.34370000000000001],[1404014400,0.34370000000000001],[1404100800,0.34370000000000001],[1404187200,0.34560000000000002],[1404273600,0.34810000000000002],[1404360000,0.3513],[1404446400,0.35139999999999999],[1404532800,0.35139999999999999],[1404619200,0.35139999999999999],[1404705600,0.35139999999999999],[1404792000,0.35099999999999998],[1404878400,null],[1430798400,0.29520000000000002],[1430884800,null],[1431057600,0.29349999999999998],[1431144000,0.3019],[1431230400,0.3019],[1431316800,0.3019],[1431403200,0.30020000000000002],[1431489600,0.3014],[1431576000,0.30109999999999998],[1431662400,0.3054],[1431748800,0.30809999999999998],[1431835200,0.30809999999999998],[1431921600,0.30809999999999998],[1432008000,0.31209999999999999],[1432094400,0.31380000000000002],[1432180800,0.3165],[1432267200,0.318],[1432353600,0.31859999999999999],[1432440000,0.31859999999999999],[1432526400,0.31859999999999999],[1432612800,0.31859999999999999],[1432699200,0.31609999999999999],[1432785600,0.3226],[1432872000,0.32600000000000001],[1432958400,0.32500000000000001],[1433044800,0.32500000000000001],[1433131200,0.32500000000000001],[1433217600,0.32129999999999997],[1433304000,0.3241],[1433390400,0.3256],[1433476800,0.32779999999999998],[1433563200,0.33179999999999998],[1433649600,0.33179999999999998],[1433736000,0.33179999999999998],[1433822400,0.32750000000000001],[1433908800,0.32879999999999998],[1433995200,0.33650000000000002],[1434081600,0.33989999999999998],[1434168000,0.34279999999999999],[1434254400,0.34279999999999999],[1434340800,0.34279999999999999],[1434427200,0.3453],[1434513600,0.34250000000000003],[1434600000,0.34899999999999998],[1434686400,0.34739999999999999],[1434772800,0.34250000000000003],[1434859200,0.34250000000000003],[1434945600,0.34250000000000003],[1435032000,0.33839999999999998],[1435118400,0.3372],[1435204800,0.33239999999999997],[1435291200,0.33210000000000001],[1435377600,0.32550000000000001],[1435464000,0.32550000000000001],[1435550400,0.32550000000000001],[1435636800,0.31790000000000002],[1435723200,0.31850000000000001],[1435809600,0.3286],[1435896000,0.32469999999999999],[1435982400,0.32469999999999999],[1436068800,0.32469999999999999],[1436155200,0.32469999999999999],[1436241600,0.32340000000000002],[1436328000,0.32179999999999997],[1436414400,0.31440000000000001],[1436500800,0.31609999999999999],[1436587200,0.32240000000000002],[1436673600,0.32240000000000002],[1436760000,0.32240000000000002],[1436846400,0.32750000000000001],[1436932800,0.32929999999999998],[1437019200,0.32750000000000001],[1437105600,0.33989999999999998],[1437192000,0.34339999999999998],[1437278400,0.34339999999999998],[1437364800,0.34339999999999998],[1437451200,0.33700000000000002],[1437537600,0.34520000000000001],[1437624000,0.34089999999999998],[1437710400,0.3458],[1437796800,0.3493],[1437883200,0.3493],[1437969600,0.3493],[1438056000,0.34089999999999998],[1438142400,0.34089999999999998],[1438228800,0.34129999999999999],[1438315200,0.34250000000000003],[1438401600,0.3468],[1438488000,0.3468],[1438574400,0.3468],[1438660800,0.3412],[1438747200,0.3377],[1438833600,0.33889999999999998],[1438920000,0.32969999999999999],[1439006400,0.32300000000000001],[1439092800,0.32300000000000001],[1439179200,0.32300000000000001],[1439265600,0.32350000000000001],[1439352000,0.31459999999999999],[1439438400,0.32669999999999999],[1439524800,0.32990000000000003],[1439611200,0.32850000000000001],[1439697600,0.32850000000000001],[1439784000,0.32850000000000001],[1439870400,0.33710000000000001],[1439956800,0.33050000000000002],[1440043200,0.3266],[1440129600,null],[1440216000,0.3029],[1440302400,0.3029],[1440388800,0.3029],[1440475200,0.28610000000000002],[1440561600,0.28389999999999999],[1440648000,0.30990000000000001],[1440734400,0.31290000000000001],[1440820800,0.31630000000000003],[1440907200,0.31630000000000003],[1440993600,0.31630000000000003],[1441080000,0.30959999999999999],[1441166400,0.30449999999999999],[1441252800,0.30969999999999998],[1441339200,0.31580000000000003],[1441425600,0.30890000000000001],[1441512000,0.30890000000000001],[1441598400,0.30890000000000001],[1441684800,0.30890000000000001],[1441771200,0.31490000000000001],[1441857600,0.31330000000000002],[1441944000,0.31019999999999998],[1442030400,0.30349999999999999],[1442116800,0.30349999999999999],[1442203200,0.30349999999999999],[1442289600,0.30199999999999999],[1442376000,0.30809999999999998],[1442462400,0.314],[1442548800,0.31530000000000002],[1442635200,0.30680000000000002],[1442721600,0.30680000000000002],[1442808000,0.30680000000000002],[1442894400,0.30909999999999999],[1442980800,0.30070000000000002],[1443067200,0.29759999999999998],[1443153600,0.29149999999999998],[1443240000,null],[1443758400,0.29630000000000001],[1443844800,0.30919999999999997],[1443931200,0.30919999999999997],[1444017600,0.30919999999999997],[1444104000,0.31619999999999998],[1444190400,0.31480000000000002],[1444276800,0.31569999999999998],[1444363200,0.31559999999999999],[1444449600,0.31569999999999998],[1444536000,0.31569999999999998],[1444622400,0.31569999999999998],[1444708800,0.3145],[1444795200,0.30530000000000002],[1444881600,0.30890000000000001],[1444968000,0.31879999999999997],[1445054400,0.31819999999999998],[1445140800,0.31819999999999998],[1445227200,0.31819999999999998],[1445313600,0.31790000000000002],[1445400000,0.32329999999999998],[1445486400,0.31790000000000002],[1445572800,0.32550000000000001],[1445659200,0.32419999999999999],[1445745600,0.32419999999999999],[1445832000,0.32419999999999999],[1445918400,0.34029999999999999],[1446004800,0.32100000000000001],[1446091200,0.33029999999999998],[1446177600,0.33079999999999998],[1446264000,0.33460000000000001],[1446350400,0.33460000000000001],[1446440400,0.33460000000000001],[1446526800,0.33829999999999999],[1446613200,0.3357],[1446699600,0.33460000000000001],[1446786000,0.3322],[1446872400,0.33429999999999999],[1446958800,0.33429999999999999],[1447045200,0.33429999999999999],[1447131600,0.32679999999999998],[1447218000,0.31969999999999998],[1447304400,0.32150000000000001],[1447390800,0.32079999999999997],[1447477200,0.32190000000000002],[1447563600,0.32190000000000002],[1447650000,0.32190000000000002],[1447736400,0.32579999999999998],[1447822800,0.32340000000000002],[1447909200,0.32579999999999998],[1447995600,0.32129999999999997],[1448082000,0.33000000000000002],[1448168400,0.33000000000000002],[1448254800,0.33000000000000002],[1448341200,0.33400000000000002],[1448427600,0.3382],[1448514000,0.3372],[1448600400,0.3372],[1448686800,0.33789999999999998],[1448773200,0.33789999999999998],[1448859600,0.33789999999999998],[1448946000,0.33289999999999997],[1449032400,0.33389999999999997],[1449118800,0.32869999999999999],[1449205200,0.32640000000000002],[1449291600,0.33250000000000002],[1449378000,0.33250000000000002],[1449464400,0.33250000000000002],[1449550800,0.32840000000000003],[1449637200,0.32450000000000001],[1449723600,0.32150000000000001],[1449810000,null],[1464926400,0.34300000000000003],[1465012800,0.36409999999999998],[1465099200,0.36409999999999998],[1465185600,0.36409999999999998],[1465272000,0.36870000000000003],[1465358400,0.37730000000000002],[1465444800,0.37709999999999999],[1465531200,0.37759999999999999],[1465617600,0.37159999999999999],[1465704000,0.37159999999999999],[1465790400,0.37159999999999999],[1465876800,0.36749999999999999],[1465963200,0.36899999999999999],[1466049600,0.36859999999999998],[1466136000,0.37],[1466222400,0.36570000000000003],[1466308800,0.36570000000000003],[1466395200,0.36570000000000003],[1466481600,0.36420000000000002],[1466568000,0.35709999999999997],[1466654400,0.35589999999999999],[1466740800,0.36170000000000002],[1466827200,0.3427],[1466913600,0.3427],[1467000000,0.3427],[1467086400,0.32890000000000003],[1467172800,0.33529999999999999],[1467259200,0.3402],[1467345600,0.34050000000000002],[1467432000,0.3377],[1467518400,0.3377],[1467604800,0.3377],[1467691200,0.3377],[1467777600,null],[1467950400,0.33760000000000001],[1468036800,0.34870000000000001],[1468123200,0.34870000000000001],[1468209600,0.34870000000000001],[1468296000,0.35260000000000002],[1468382400,0.35770000000000002],[1468468800,0.35289999999999999],[1468555200,0.3508],[1468641600,0.35870000000000002],[1468728000,0.35870000000000002],[1468814400,0.35870000000000002],[1468900800,0.35980000000000001],[1468987200,0.3589],[1469073600,0.35870000000000002],[1469160000,0.3533],[1469246400,0.35460000000000003],[1469332800,0.35460000000000003],[1469419200,0.35460000000000003],[1469505600,0.35520000000000002],[1469592000,0.35699999999999998],[1469678400,0.35289999999999999],[1469764800,0.33860000000000001],[1469851200,0.3387],[1469937600,0.3387],[1470024000,0.3387],[1470110400,null],[1470283200,0.3448],[1470369600,0.34799999999999998],[1470456000,0.35360000000000003],[1470542400,0.35360000000000003],[1470628800,0.35360000000000003],[1470715200,0.3503],[1470801600,0.3574],[1470888000,0.36259999999999998],[1470974400,0.36199999999999999],[1471060800,0.3634],[1471147200,0.3634],[1471233600,0.3634],[1471320000,0.36930000000000002],[1471406400,0.37919999999999998],[1471492800,0.36709999999999998],[1471579200,0.36909999999999998],[1471665600,0.36730000000000002],[1471752000,0.36730000000000002],[1471838400,0.36730000000000002],[1471924800,0.37130000000000002],[1472011200,0.372],[1472097600,0.37109999999999999],[1472184000,0.36980000000000002],[1472270400,0.36570000000000003],[1472356800,0.36570000000000003],[1472443200,0.36570000000000003],[1472529600,0.36709999999999998],[1472616000,0.3664],[1472702400,0.3629],[1472788800,0.39029999999999998],[1472875200,0.38729999999999998],[1472961600,0.38729999999999998],[1473048000,0.38729999999999998],[1473134400,0.38729999999999998],[1473220800,0.38779999999999998],[1473307200,0.38250000000000001],[1473393600,0.3705],[1473480000,0.36159999999999998],[1473566400,0.36159999999999998],[1473652800,0.36159999999999998],[1473739200,0.36220000000000002],[1473825600,0.35270000000000001],[1473912000,0.34839999999999999],[1473998400,0.34799999999999998],[1474084800,0.34789999999999999],[1474171200,0.34789999999999999],[1474257600,0.34789999999999999],[1474344000,0.35649999999999998],[1474430400,0.35060000000000002],[1474516800,0.35589999999999999],[1474603200,0.36220000000000002],[1474689600,0.35930000000000001],[1474776000,0.35930000000000001],[1474862400,0.35930000000000001],[1474948800,0.35759999999999997],[1475035200,0.36459999999999998],[1475121600,0.36180000000000001],[1475208000,0.35549999999999998],[1475294400,0.35070000000000001],[1475380800,0.35070000000000001],[1475467200,0.35070000000000001],[1475553600,0.34179999999999999],[1475640000,0.33850000000000002],[1475726400,0.34799999999999998],[1475812800,0.36099999999999999],[1475899200,0.35589999999999999],[1475985600,0.35589999999999999],[1476072000,0.35589999999999999],[1476158400,0.35539999999999999],[1476244800,0.3448],[1476331200,0.34089999999999998],[1476417600,0.34079999999999999],[1476504000,0.3407],[1476590400,0.3407],[1476676800,0.3407],[1476763200,0.3322],[1476849600,0.3337],[1476936000,0.33950000000000002],[1477022400,0.33100000000000002],[1477108800,0.32990000000000003],[1477195200,0.32990000000000003],[1477281600,0.32990000000000003],[1477368000,0.33029999999999998],[1477454400,0.3271],[1477540800,0.33019999999999999],[1477627200,0.31780000000000003],[1477713600,0.3206],[1477800000,0.3206],[1477886400,0.3206],[1477972800,null],[1478145600,0.3196],[1478232000,null],[1478581200,0.33250000000000002],[1478667600,0.3352],[1478754000,0.33679999999999999],[1478840400,0.33800000000000002],[1478926800,0.3382],[1479013200,0.3382],[1479099600,0.3382],[1479186000,0.34789999999999999],[1479272400,0.35139999999999999],[1479358800,0.34889999999999999],[1479445200,0.33779999999999999],[1479531600,0.3372],[1479618000,0.3372],[1479704400,0.3372],[1479790800,0.33950000000000002],[1479877200,0.3392],[1479963600,0.34279999999999999],[1480050000,0.34279999999999999],[1480136400,0.34460000000000002],[1480222800,0.34460000000000002],[1480309200,0.34460000000000002],[1480395600,0.33139999999999997],[1480482000,0.33500000000000002],[1480568400,0.33239999999999997],[1480654800,0.32650000000000001],[1480741200,null],[1481000400,0.33019999999999999],[1481086800,0.32550000000000001],[1481173200,0.33350000000000002],[1481259600,0.38],[1481346000,0.37659999999999999],[1481432400,0.37659999999999999],[1481518800,0.37659999999999999],[1481605200,0.36830000000000002],[1481691600,0.3659],[1481778000,0.3614],[1481864400,0.35849999999999999],[1481950800,0.35249999999999998],[1482037200,0.35249999999999998],[1482123600,0.35249999999999998],[1482210000,0.36320000000000002],[1482296400,0.37359999999999999],[1482382800,0.37419999999999998],[1482469200,0.36990000000000001],[1482555600,0.37009999999999998],[1482642000,0.37009999999999998],[1482728400,0.37009999999999998],[1482814800,0.37009999999999998],[1482901200,0.37459999999999999],[1482987600,0.36699999999999999],[1483074000,0.37180000000000002],[1483160400,0.372],[1483246800,0.372],[1483333200,0.372],[1483419600,0.372],[1483506000,0.37259999999999999],[1483592400,0.37540000000000001],[1483678800,0.37140000000000001],[1483765200,0.36580000000000001],[1483851600,0.36580000000000001],[1483938000,0.36580000000000001],[1484024400,0.36509999999999998],[1484110800,0.36430000000000001],[1484197200,0.371],[1484283600,0.36830000000000002],[1484370000,0.37380000000000002],[1484456400,0.37380000000000002],[1484542800,0.37380000000000002],[1484629200,0.37380000000000002],[1484715600,0.36759999999999998],[1484802000,0.36799999999999999],[1484888400,0.36990000000000001],[1484974800,0.37],[1485061200,0.37],[1485147600,0.37],[1485234000,0.36980000000000002],[1485320400,0.37890000000000001],[1485406800,0.38240000000000002],[1485493200,0.37809999999999999],[1485579600,0.37090000000000001],[1485666000,0.37090000000000001],[1485752400,0.37090000000000001],[1485838800,0.3669],[1485925200,0.36630000000000001],[1486011600,0.36059999999999998],[1486098000,0.3649],[1486184400,0.36599999999999999],[1486270800,0.36599999999999999],[1486357200,0.36599999999999999],[1486443600,0.3589],[1486530000,0.35620000000000002],[1486616400,0.35949999999999999],[1486702800,0.35959999999999998],[1486789200,0.36909999999999998],[1486875600,0.36909999999999998],[1486962000,0.36909999999999998],[1487048400,0.3765],[1487134800,0.37730000000000002],[1487221200,0.37240000000000001],[1487307600,0.37430000000000002],[1487394000,0.37640000000000001],[1487480400,0.37640000000000001],[1487566800,0.37640000000000001],[1487653200,0.37640000000000001],[1487739600,0.38040000000000002],[1487826000,0.38040000000000002],[1487912400,0.38040000000000002],[1487998800,0.38009999999999999],[1488085200,0.38009999999999999],[1488171600,0.38009999999999999],[1488258000,0.38619999999999999],[1488344400,0.39100000000000001],[1488430800,0.39019999999999999],[1488517200,0.38979999999999998],[1488603600,0.38479999999999998],[1488690000,0.38479999999999998],[1488776400,0.38479999999999998],[1488862800,0.38069999999999998],[1488949200,0.38619999999999999],[1489035600,0.35199999999999998],[1489122000,0.34799999999999998],[1489208400,0.3473],[1489294800,0.3473],[1489377600,0.3473],[1489464000,0.34160000000000001],[1489550400,null],[1489636800,0.34860000000000002],[1489723200,0.34370000000000001],[1489809600,0.34599999999999997],[1489896000,0.34599999999999997],[1489982400,0.34599999999999997],[1490068800,0.34370000000000001],[1490155200,0.34599999999999997],[1490241600,0.34739999999999999],[1490328000,0.3448],[1490414400,0.34279999999999999],[1490500800,0.34279999999999999],[1490587200,0.34279999999999999],[1490673600,0.34389999999999998],[1490760000,0.34189999999999998],[1490846400,0.33879999999999999],[1490932800,0.34360000000000002],[1491019200,0.34329999999999999],[1491105600,0.34329999999999999],[1491192000,0.34329999999999999],[1491278400,0.3382],[1491364800,0.33400000000000002],[1491451200,null],[1493179200,0.34100000000000003],[1493265600,0.34320000000000001],[1493352000,0.34160000000000001],[1493438400,0.33800000000000002],[1493524800,0.33800000000000002],[1493611200,0.33800000000000002],[1493697600,null],[1494388800,0.29970000000000002],[1494475200,0.30059999999999998],[1494561600,0.29899999999999999],[1494648000,0.29899999999999999],[1494734400,0.29899999999999999],[1494820800,0.29899999999999999],[1494907200,0.30420000000000003],[1494993600,0.30559999999999998],[1495080000,null],[1495512000,0.31269999999999998],[1495598400,0.31119999999999998],[1495684800,null],[1496376000,0.34560000000000002],[1496462400,0.34949999999999998],[1496548800,0.34949999999999998],[1496635200,0.34949999999999998],[1496721600,0.34089999999999998],[1496808000,0.3372],[1496894400,0.33750000000000002],[1496980800,0.3301],[1497067200,0.32419999999999999],[1497153600,0.32419999999999999],[1497240000,0.32419999999999999],[1497326400,0.3246],[1497412800,0.32929999999999998],[1497499200,0.32550000000000001],[1497585600,0.32829999999999998],[1497672000,0.32629999999999998],[1497758400,0.32629999999999998],[1497844800,0.32629999999999998],[1497931200,0.33050000000000002],[1498017600,0.3246],[1498104000,0.32169999999999999],[1498190400,0.32490000000000002],[1498276800,0.33110000000000001],[1498363200,0.33110000000000001],[1498449600,0.33110000000000001],[1498536000,0.3286],[1498622400,0.32740000000000002],[1498708800,0.33200000000000002],[1498795200,0.3231],[1498881600,0.31940000000000002],[1498968000,0.31940000000000002],[1499054400,0.31940000000000002],[1499140800,0.32290000000000002],[1499227200,0.32290000000000002],[1499313600,0.32100000000000001],[1499400000,0.31900000000000001],[1499486400,0.32550000000000001],[1499572800,0.32550000000000001],[1499659200,0.32550000000000001],[1499745600,0.32779999999999998],[1499832000,0.3266],[1499918400,0.32629999999999998],[1500004800,0.3236],[1500091200,0.32200000000000001],[1500177600,0.32200000000000001],[1500264000,0.32200000000000001],[1500350400,0.31940000000000002],[1500436800,0.31409999999999999],[1500523200,0.32100000000000001],[1500609600,0.32369999999999999],[1500696000,0.32790000000000002],[1500782400,0.32790000000000002],[1500868800,0.32790000000000002],[1500955200,0.33310000000000001],[1501041600,0.3362],[1501128000,0.32579999999999998],[1501214400,0.32140000000000002],[1501300800,0.31969999999999998],[1501387200,0.31969999999999998],[1501473600,0.31969999999999998],[1501560000,0.32340000000000002],[1501646400,0.32600000000000001],[1501732800,0.32669999999999999],[1501819200,0.32690000000000002],[1501905600,0.318],[1501992000,0.318],[1502078400,0.318],[1502164800,0.32079999999999997],[1502251200,0.32390000000000002],[1502337600,0.31929999999999997],[1502424000,null],[1502510400,0.31069999999999998],[1502596800,0.31069999999999998],[1502683200,0.31069999999999998],[1502769600,0.315],[1502856000,null],[1525320000,0.30780000000000002],[1525406400,0.31490000000000001],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,null],[1535688000,0.35630000000000001],[1535774400,0.36670000000000003],[1535860800,0.36670000000000003],[1535947200,0.36670000000000003],[1536033600,0.36670000000000003],[1536120000,0.37359999999999999],[1536206400,0.36630000000000001],[1536292800,0.36330000000000001],[1536379200,0.36159999999999998],[1536465600,0.36159999999999998],[1536552000,0.36159999999999998],[1536638400,0.36980000000000002],[1536724800,0.36830000000000002],[1536811200,0.37209999999999999],[1536897600,0.3654],[1536984000,0.36359999999999998],[1537070400,0.36359999999999998],[1537156800,0.36359999999999998],[1537243200,0.3619],[1537329600,0.35970000000000002],[1537416000,0.35520000000000002],[1537502400,0.35970000000000002],[1537588800,0.36059999999999998],[1537675200,0.36059999999999998],[1537761600,0.36059999999999998],[1537848000,0.3644],[1537934400,0.36559999999999998],[1538020800,0.36180000000000001],[1538107200,0.3629],[1538193600,0.3659],[1538280000,0.3659],[1538366400,0.3659],[1538452800,null],[1538539200,0.3493],[1538625600,0.35260000000000002],[1538712000,0.34910000000000002],[1538798400,0.34689999999999999],[1538884800,0.34689999999999999],[1538971200,0.34689999999999999],[1539057600,0.34389999999999998],[1539144000,0.34089999999999998],[1539230400,0.3367],[1539316800,0.33350000000000002],[1539403200,0.34160000000000001],[1539489600,0.34160000000000001],[1539576000,0.34160000000000001],[1539662400,0.34429999999999999],[1539748800,0.35749999999999998],[1539835200,0.35580000000000001],[1539921600,0.35820000000000002],[1540008000,0.35599999999999998],[1540094400,0.35599999999999998],[1540180800,0.35599999999999998],[1540267200,0.35649999999999998],[1540353600,0.35389999999999999],[1540440000,0.34410000000000002],[1540526400,0.34379999999999999],[1540612800,0.33800000000000002],[1540699200,0.33800000000000002],[1540785600,0.33800000000000002],[1540872000,0.3402],[1540958400,0.34920000000000001],[1541044800,0.3614],[1541131200,0.36120000000000002],[1541217600,0.36909999999999998],[1541304000,0.36909999999999998],[1541394000,0.36909999999999998],[1541480400,0.3871],[1541566800,0.39129999999999998],[1541653200,0.39739999999999998],[1541739600,0.39529999999999998],[1541826000,0.39389999999999997],[1541912400,0.39389999999999997],[1541998800,0.39389999999999997],[1542085200,0.38469999999999999],[1542171600,0.38059999999999999],[1542258000,0.37709999999999999],[1542344400,0.38519999999999999],[1542430800,0.38419999999999999],[1542517200,0.38419999999999999],[1542603600,0.38419999999999999],[1542690000,0.372],[1542776400,0.35210000000000002],[1542862800,0.35460000000000003],[1542949200,0.35460000000000003],[1543035600,0.35399999999999998],[1543122000,0.35399999999999998],[1543208400,0.35399999999999998],[1543294800,0.35830000000000001],[1543381200,0.35799999999999998],[1543467600,0.37169999999999997],[1543554000,0.37],[1543640400,0.36890000000000001],[1543726800,0.36890000000000001],[1543813200,0.36890000000000001],[1543899600,0.37519999999999998],[1543986000,0.35920000000000002],[1544072400,0.35920000000000002],[1544158800,0.36799999999999999],[1544245200,0.35959999999999998],[1544331600,0.35959999999999998],[1544418000,0.35959999999999998],[1544504400,0.36559999999999998],[1544590800,0.36130000000000001],[1544677200,0.36649999999999999],[1544763600,0.3982],[1544850000,0.39419999999999999],[1544936400,0.39419999999999999],[1545022800,0.39419999999999999],[1545109200,0.37780000000000002],[1545195600,0.37940000000000002],[1545282000,0.37869999999999998],[1545368400,0.37769999999999998],[1545454800,0.36749999999999999],[1545541200,0.36749999999999999],[1545627600,0.36749999999999999],[1545714000,0.3584],[1545800400,0.3584],[1545886800,0.37540000000000001],[1545973200,0.37390000000000001],[1546059600,0.38],[1546146000,0.38],[1546232400,0.38],[1546318800,0.38879999999999998],[1546405200,0.38879999999999998],[1546491600,0.38650000000000001],[1546578000,0.38040000000000002],[1546664400,0.39589999999999997],[1546750800,0.39589999999999997],[1546837200,0.39589999999999997],[1546923600,0.40539999999999998],[1547010000,0.41760000000000003],[1547096400,0.41589999999999999],[1547182800,0.41880000000000001],[1547269200,0.4138],[1547355600,0.4138],[1547442000,0.4138],[1547528400,0.41639999999999999],[1547614800,0.42580000000000001],[1547701200,0.42720000000000002],[1547787600,0.43120000000000003],[1547874000,0.43730000000000002],[1547960400,0.43730000000000002],[1548046800,0.43730000000000002],[1548133200,0.43730000000000002],[1548219600,0.439],[1548306000,0.43759999999999999],[1548392400,0.4496],[1548478800,0.4511],[1548565200,0.4511],[1548651600,0.4511],[1548738000,0.44569999999999999],[1548824400,0.4501],[1548910800,0.43259999999999998],[1548997200,0.43869999999999998],[1549083600,0.43859999999999999],[1549170000,0.43859999999999999],[1549256400,0.43859999999999999],[1549342800,0.43369999999999997],[1549429200,0.43369999999999997],[1549515600,0.43009999999999998],[1549602000,0.4234],[1549688400,0.43059999999999998],[1549774800,0.43059999999999998],[1549861200,0.43059999999999998],[1549947600,0.43819999999999998],[1550034000,0.43859999999999999],[1550120400,0.44119999999999998],[1550206800,0.44640000000000002],[1550293200,0.45079999999999998],[1550379600,0.45079999999999998],[1550466000,0.45079999999999998],[1550552400,0.45079999999999998],[1550638800,0.46920000000000001],[1550725200,0.47249999999999998],[1550811600,0.47370000000000001],[1550898000,0.48020000000000002],[1550984400,0.48020000000000002],[1551070800,0.48020000000000002],[1551157200,0.47949999999999998],[1551243600,0.4738],[1551330000,0.47220000000000001],[1551416400,0.47049999999999997],[1551502800,0.46939999999999998],[1551589200,0.46939999999999998],[1551675600,0.46939999999999998],[1551762000,0.47060000000000002],[1551848400,0.44879999999999998],[1551934800,0.44419999999999998],[1552021200,0.43190000000000001],[1552107600,0.43630000000000002],[1552194000,0.43630000000000002],[1552276800,0.43630000000000002],[1552363200,0.44750000000000001],[1552449600,0.44450000000000001],[1552536000,0.44140000000000001],[1552622400,0.4415],[1552708800,0.44040000000000001],[1552795200,0.44040000000000001],[1552881600,0.44040000000000001],[1552968000,0.439],[1553054400,0.43769999999999998],[1553140800,0.42670000000000002],[1553227200,0.43159999999999998],[1553313600,0.41889999999999999],[1553400000,0.41889999999999999],[1553486400,0.41889999999999999],[1553572800,0.42330000000000001],[1553659200,0.42220000000000002],[1553745600,0.42109999999999997],[1553832000,0.42059999999999997],[1553918400,0.42020000000000002],[1554004800,0.42020000000000002],[1554091200,0.42020000000000002],[1554177600,0.42449999999999999],[1554264000,0.42730000000000001],[1554350400,0.42609999999999998],[1554436800,0.42159999999999997],[1554523200,0.41839999999999999],[1554609600,0.41839999999999999],[1554696000,0.41839999999999999],[1554782400,0.41739999999999999],[1554868800,0.4194],[1554955200,0.41739999999999999],[1555041600,0.41549999999999998],[1555128000,0.4254],[1555214400,0.4254],[1555300800,0.4254],[1555387200,0.43109999999999998],[1555473600,0.42899999999999999],[1555560000,0.42399999999999999],[1555646400,0.42530000000000001],[1555732800,0.42530000000000001],[1555819200,0.42530000000000001],[1555905600,0.42530000000000001],[1555992000,0.43159999999999998],[1556078400,0.44169999999999998],[1556164800,0.44130000000000003],[1556251200,0.43380000000000002],[1556337600,0.4289],[1556424000,0.4289],[1556510400,0.4289],[1556596800,0.43269999999999997],[1556683200,0.43290000000000001],[1556769600,0.312],[1556856000,0.3165],[1556942400,null],[1559880000,0.40110000000000001],[1559966400,0.3992],[1560052800,0.3992],[1560139200,0.3992],[1560225600,0.38940000000000002],[1560312000,0.3881],[1560398400,0.38059999999999999],[1560484800,0.37559999999999999],[1560571200,0.38080000000000003],[1560657600,0.38080000000000003],[1560744000,0.38080000000000003],[1560830400,0.38319999999999999],[1560916800,0.38929999999999998],[1561003200,0.38719999999999999],[1561089600,0.3906],[1561176000,0.38279999999999997],[1561262400,0.38279999999999997],[1561348800,0.38279999999999997],[1561435200,0.37809999999999999],[1561521600,0.37319999999999998],[1561608000,0.36709999999999998],[1561694400,0.36580000000000001],[1561780800,0.36280000000000001],[1561867200,0.36280000000000001],[1561953600,0.36280000000000001],[1562040000,0.36870000000000003],[1562126400,0.37230000000000002],[1562212800,0.37919999999999998],[1562299200,0.37919999999999998],[1562385600,0.38100000000000001],[1562472000,0.38100000000000001],[1562558400,0.38100000000000001],[1562644800,0.37730000000000002],[1562731200,0.38690000000000002],[1562817600,0.38529999999999998],[1562904000,0.39679999999999999],[1562990400,0.39750000000000002],[1563076800,0.39750000000000002],[1563163200,0.39750000000000002],[1563249600,0.39700000000000002],[1563336000,0.39989999999999998],[1563422400,0.39710000000000001],[1563508800,0.39319999999999999],[1563595200,0.3861],[1563681600,0.3861],[1563768000,0.3861],[1563854400,0.3856],[1563940800,0.39329999999999998],[1564027200,0.39960000000000001],[1564113600,0.40710000000000002],[1564200000,0.4083],[1564286400,0.4083],[1564372800,0.4083],[1564459200,0.40799999999999997],[1564545600,0.40389999999999998],[1564632000,0.40100000000000002],[1564718400,0.38990000000000002],[1564804800,0.38019999999999998],[1564891200,0.38019999999999998],[1564977600,0.38019999999999998],[1565064000,0.36820000000000003],[1565150400,0.38190000000000002],[1565236800,0.38140000000000002],[1565323200,0.39050000000000001],[1565409600,0.3886],[1565496000,0.3886],[1565582400,0.3886],[1565668800,0.38390000000000002],[1565755200,0.38400000000000001],[1565841600,0.37090000000000001],[1565928000,0.36020000000000002],[1566014400,0.36620000000000003],[1566100800,0.36620000000000003],[1566187200,0.36620000000000003],[1566273600,0.37290000000000001],[1566360000,0.36870000000000003],[1566446400,0.36809999999999998],[1566532800,0.36580000000000001],[1566619200,0.3589],[1566705600,0.3589],[1566792000,0.3589],[1566878400,0.36380000000000001],[1566964800,0.36049999999999999],[1567051200,0.36449999999999999],[1567137600,0.37330000000000002],[1567224000,0.36840000000000001],[1567310400,0.36840000000000001],[1567396800,0.36840000000000001],[1567483200,0.36840000000000001],[1567569600,0.36699999999999999],[1567656000,0.37040000000000001],[1567742400,null],[1568692800,0.35189999999999999],[1568779200,null],[1568865600,0.34489999999999998],[1568952000,null],[1583470800,0.35699999999999998],[1583557200,null],[1583812800,0.32319999999999999],[1583899200,0.33779999999999999],[1583985600,0.32290000000000002],[1584072000,null],[1584417600,0.29470000000000002],[1584504000,0.33179999999999998],[1584590400,0.3034],[1584676800,0.3115],[1584763200,0.29909999999999998],[1584849600,0.29909999999999998],[1584936000,0.29909999999999998],[1585022400,0.28170000000000001],[1585108800,0.31969999999999998],[1585195200,0.32079999999999997],[1585281600,0.33910000000000001],[1585368000,0.32840000000000003],[1585454400,0.32840000000000003],[1585540800,0.32840000000000003],[1585627200,0.34189999999999998],[1585713600,0.32940000000000003],[1585800000,0.3327],[1585886400,0.33900000000000002],[1585972800,0.33729999999999999],[1586059200,0.33729999999999999],[1586145600,0.33729999999999999],[1586232000,0.37580000000000002],[1586318400,0.38169999999999998],[1586404800,0.38829999999999998],[1586491200,0.39050000000000001],[1586577600,0.39050000000000001],[1586664000,0.39050000000000001],[1586750400,0.39050000000000001],[1586836800,0.37730000000000002],[1586923200,0.3831],[1587009600,0.37319999999999998],[1587096000,0.37490000000000001],[1587182400,0.37040000000000001],[1587268800,0.37040000000000001],[1587355200,0.37040000000000001],[1587441600,0.38429999999999997],[1587528000,0.36699999999999999],[1587614400,0.37309999999999999],[1587700800,0.37530000000000002],[1587787200,0.38329999999999997],[1587873600,0.38329999999999997],[1587960000,0.38329999999999997],[1588046400,0.40250000000000002],[1588132800,0.38979999999999998],[1588219200,0.39119999999999999],[1588305600,0.38650000000000001],[1588392000,0.32579999999999998],[1588478400,0.32579999999999998],[1588564800,0.32579999999999998],[1588651200,0.3286],[1588737600,0.33260000000000001],[1588824000,null],[1588996800,0.33539999999999998],[1589083200,0.33539999999999998],[1589169600,0.33539999999999998],[1589256000,0.3382],[1589342400,0.33560000000000001],[1589428800,0.32969999999999999],[1589515200,0.3327],[1589601600,0.3548],[1589688000,0.3548],[1589774400,0.3548],[1589860800,0.36099999999999999],[1589947200,0.35870000000000002],[1590033600,0.3654],[1590120000,0.35749999999999998],[1590206400,0.36570000000000003],[1590292800,0.36570000000000003],[1590379200,0.36570000000000003],[1590465600,0.36570000000000003],[1590552000,0.37169999999999997],[1590638400,0.38429999999999997],[1590724800,0.3861],[1590811200,0.38929999999999998],[1590897600,0.38929999999999998],[1590984000,0.38929999999999998],[1591070400,0.39389999999999997],[1591156800,0.3886],[1591243200,0.38840000000000002],[1591329600,0.37030000000000002],[1591416000,0.37019999999999997],[1591502400,0.37019999999999997],[1591588800,0.37019999999999997],[1591675200,0.36919999999999997],[1591761600,0.37680000000000002],[1591848000,0.37959999999999999],[1591934400,0.36420000000000002],[1592020800,0.36809999999999998],[1592107200,0.36809999999999998],[1592193600,0.36809999999999998],[1592280000,0.37519999999999998],[1592366400,0.37709999999999999],[1592452800,0.37219999999999998],[1592539200,0.37040000000000001],[1592625600,0.36880000000000002],[1592712000,0.36880000000000002],[1592798400,0.36880000000000002],[1592884800,0.37259999999999999],[1592971200,0.37219999999999998],[1593057600,0.36659999999999998],[1593144000,0.36680000000000001],[1593230400,0.36990000000000001],[1593316800,0.36990000000000001],[1593403200,0.36990000000000001],[1593489600,0.36770000000000003],[1593576000,0.37680000000000002],[1593662400,0.37809999999999999],[1593748800,0.3745],[1593835200,0.3745],[1593921600,0.3745],[1594008000,0.3745],[1594094400,0.39610000000000001],[1594180800,0.39319999999999999],[1594267200,0.39040000000000002],[1594353600,0.3952],[1594440000,0.38829999999999998],[1594526400,0.38829999999999998],[1594612800,0.38829999999999998],[1594699200,null],[1595649600,0.41010000000000002],[1595736000,0.41010000000000002],[1595822400,0.41010000000000002],[1595908800,0.42320000000000002],[1595995200,0.41799999999999998],[1596081600,0.43369999999999997],[1596168000,0.42520000000000002],[1596254400,0.43459999999999999],[1596340800,0.43459999999999999],[1596427200,0.43459999999999999],[1596513600,0.43090000000000001],[1596600000,0.43719999999999998],[1596686400,0.43540000000000001],[1596772800,0.43830000000000002],[1596859200,0.43869999999999998],[1596945600,0.43869999999999998],[1597032000,0.43869999999999998],[1597118400,0.43140000000000001],[1597204800,0.4274],[1597291200,0.43120000000000003],[1597377600,0.43630000000000002],[1597464000,0.4304],[1597550400,0.4304],[1597636800,0.4304],[1597723200,0.42909999999999998],[1597809600,0.42849999999999999],[1597896000,0.432],[1597982400,0.43580000000000002],[1598068800,0.43509999999999999],[1598155200,0.43509999999999999],[1598241600,0.43509999999999999],[1598328000,0.43020000000000003],[1598414400,0.41210000000000002],[1598500800,0.41489999999999999],[1598587200,null],[1620100800,0.34300000000000003],[1620187200,0.34029999999999999],[1620273600,0.34260000000000002],[1620360000,0.34899999999999998],[1620446400,0.35580000000000001],[1620532800,0.35580000000000001],[1620619200,0.35580000000000001],[1620705600,0.35389999999999999],[1620792000,0.35439999999999999],[1620878400,null],[1621051200,0.3352],[1621137600,0.3352],[1621224000,0.3352],[1621310400,0.3357],[1621396800,0.33579999999999999],[1621483200,0.33439999999999998],[1621569600,0.34300000000000003],[1621656000,0.33989999999999998],[1621742400,0.33989999999999998],[1621828800,0.33989999999999998],[1621915200,0.34470000000000001],[1622001600,0.34420000000000001],[1622088000,0.34289999999999998],[1622174400,0.3422],[1622260800,0.34300000000000003],[1622347200,0.34300000000000003],[1622433600,0.34300000000000003],[1622520000,0.34300000000000003],[1622606400,0.34870000000000001],[1622692800,0.35360000000000003],[1622779200,0.37730000000000002],[1622865600,0.38650000000000001],[1622952000,0.38650000000000001],[1623038400,0.38650000000000001],[1623124800,0.38600000000000001],[1623211200,0.38369999999999999],[1623297600,0.37890000000000001],[1623384000,0.3705],[1623470400,0.37109999999999999],[1623556800,0.37109999999999999],[1623643200,0.37109999999999999],[1623729600,0.3674],[1623816000,0.36570000000000003],[1623902400,0.36549999999999999],[1623988800,0.36349999999999999],[1624075200,0.36130000000000001],[1624161600,0.36130000000000001],[1624248000,0.36130000000000001],[1624334400,0.36919999999999997],[1624420800,0.37630000000000002],[1624507200,0.37380000000000002],[1624593600,0.37419999999999998],[1624680000,0.37590000000000001],[1624766400,0.37590000000000001],[1624852800,0.37590000000000001],[1624939200,0.37259999999999999],[1625025600,0.37030000000000002],[1625112000,0.3669],[1625198400,0.37269999999999998],[1625284800,0.3745],[1625371200,0.3745],[1625457600,0.3745],[1625544000,0.3745],[1625630400,0.37630000000000002],[1625716800,0.37290000000000001],[1625803200,0.3695],[1625889600,0.37830000000000003],[1625976000,0.37830000000000003],[1626062400,0.37830000000000003],[1626148800,0.37469999999999998],[1626235200,0.37619999999999998],[1626321600,0.3765],[1626408000,0.37659999999999999],[1626494400,0.36899999999999999],[1626580800,0.36899999999999999],[1626667200,0.36899999999999999],[1626753600,0.36230000000000001],[1626840000,0.3654],[1626926400,0.37130000000000002],[1627012800,0.37380000000000002],[1627099200,0.37969999999999998],[1627185600,0.37969999999999998],[1627272000,0.37969999999999998],[1627358400,0.38229999999999997],[1627444800,0.38219999999999998],[1627531200,0.38090000000000002],[1627617600,0.3891],[1627704000,0.38979999999999998],[1627790400,0.38979999999999998],[1627876800,0.38979999999999998],[1627963200,0.38600000000000001],[1628049600,0.3876],[1628136000,0.3785],[1628222400,0.38200000000000001],[1628308800,0.38080000000000003],[1628395200,0.38080000000000003],[1628481600,0.38080000000000003],[1628568000,0.38150000000000001],[1628654400,0.37840000000000001],[1628740800,0.37959999999999999],[1628827200,0.37790000000000001],[1628913600,0.3755],[1629000000,0.3755],[1629086400,0.3755],[1629172800,0.37640000000000001],[1629259200,0.36990000000000001],[1629345600,0.36680000000000001],[1629432000,0.36830000000000002],[1629518400,0.36699999999999999],[1629604800,0.36699999999999999],[1629691200,0.36699999999999999],[1629777600,0.37219999999999998],[1629864000,0.37559999999999999],[1629950400,0.378],[1630036800,0.377],[1630123200,0.38069999999999998],[1630209600,0.38069999999999998],[1630296000,0.38069999999999998],[1630382400,0.3821],[1630468800,0.38150000000000001],[1630555200,0.38100000000000001],[1630641600,0.39079999999999998],[1630728000,0.38190000000000002],[1630814400,0.38190000000000002],[1630900800,0.38190000000000002],[1630987200,0.38190000000000002],[1631073600,null],[1631160000,0.38179999999999997],[1631246400,null],[1635912000,0.39610000000000001],[1635998400,0.39860000000000001],[1636084800,0.40500000000000003],[1636171200,0.40339999999999998],[1636257600,0.40339999999999998],[1636347600,0.40339999999999998],[1636434000,0.40129999999999999],[1636520400,0.40570000000000001],[1636606800,0.40620000000000001],[1636693200,0.40600000000000003],[1636779600,0.41399999999999998],[1636866000,0.41399999999999998],[1636952400,0.41399999999999998],[1637038800,0.41520000000000001],[1637125200,0.41789999999999999],[1637211600,0.41610000000000003],[1637298000,0.41270000000000001],[1637384400,0.40710000000000002],[1637470800,0.40710000000000002],[1637557200,0.40710000000000002],[1637643600,0.40379999999999999],[1637730000,0.40000000000000002],[1637816400,0.40539999999999998],[1637902800,0.40539999999999998],[1637989200,0.40160000000000001],[1638075600,0.40160000000000001],[1638162000,0.40160000000000001],[1638248400,0.40820000000000001],[1638334800,0.3957],[1638421200,0.38579999999999998],[1638507600,0.39979999999999999],[1638594000,0.39090000000000003],[1638680400,0.39090000000000003],[1638766800,0.39090000000000003],[1638853200,0.39429999999999998],[1638939600,0.40300000000000002],[1639026000,0.39979999999999999],[1639112400,0.45950000000000002],[1639198800,0.4672],[1639285200,0.4672],[1639371600,0.4672],[1639458000,0.47099999999999997],[1639544400,0.46660000000000001],[1639630800,0.46500000000000002],[1639717200,0.46050000000000002],[1639803600,0.4652],[1639890000,0.4652],[1639976400,0.4652],[1640062800,0.46100000000000002],[1640149200,0.4662],[1640235600,0.47039999999999998],[1640322000,0.47149999999999997],[1640408400,0.47149999999999997],[1640494800,0.47149999999999997],[1640581200,0.47149999999999997],[1640667600,0.47760000000000002],[1640754000,0.47960000000000003],[1640840400,0.47999999999999998],[1640926800,0.48039999999999999],[1641013200,0.48139999999999999],[1641099600,0.48139999999999999],[1641186000,0.48139999999999999],[1641272400,0.47660000000000002],[1641358800,0.46820000000000001],[1641445200,0.4647],[1641531600,0.45579999999999998],[1641618000,0.44769999999999999],[1641704400,0.44769999999999999],[1641790800,0.44769999999999999],[1641877200,0.45700000000000002],[1641963600,0.4511],[1642050000,0.45069999999999999],[1642136400,0.43959999999999999],[1642222800,0.43049999999999999],[1642309200,0.43049999999999999],[1642395600,0.43049999999999999],[1642482000,0.43049999999999999],[1642568400,0.42559999999999998],[1642654800,0.42120000000000002],[1642741200,0.4088],[1642827600,0.4007],[1642914000,0.4007],[1643000400,0.4007],[1643086800,0.40389999999999998],[1643173200,0.40000000000000002],[1643259600,0.39410000000000001],[1643346000,0.3906],[1643432400,0.39760000000000001],[1643518800,0.39760000000000001],[1643605200,0.39760000000000001],[1643691600,0.40860000000000002],[1643778000,0.40770000000000001],[1643864400,0.40679999999999999],[1643950800,0.39589999999999997],[1644037200,0.39889999999999998],[1644123600,0.39889999999999998],[1644210000,0.39889999999999998],[1644296400,0.39369999999999999],[1644382800,0.39579999999999999],[1644469200,0.39989999999999998],[1644555600,0.3967],[1644642000,0.3906],[1644728400,0.3906],[1644814800,0.3906],[1644901200,0.39200000000000002],[1644987600,0.41410000000000002],[1645074000,0.41760000000000003],[1645160400,0.41689999999999999],[1645246800,0.41510000000000002],[1645333200,0.41510000000000002],[1645419600,0.41510000000000002],[1645506000,0.41510000000000002],[1645592400,0.41599999999999998],[1645678800,0.40670000000000001],[1645765200,0.41410000000000002],[1645851600,0.42220000000000002],[1645938000,0.42220000000000002],[1646024400,0.42220000000000002],[1646110800,0.4224],[1646197200,0.42080000000000001],[1646283600,0.434],[1646370000,0.42620000000000002],[1646456400,0.4098],[1646542800,0.4098],[1646629200,0.4098],[1646715600,0.3644],[1646802000,0.35880000000000001],[1646888400,0.36659999999999998],[1646974800,0.3543],[1647061200,0.3387],[1647147600,0.3387],[1647230400,0.3387],[1647316800,0.3301],[1647403200,0.34510000000000002],[1647489600,0.35460000000000003],[1647576000,0.3609],[1647662400,0.36899999999999999],[1647748800,0.36899999999999999],[1647835200,0.36899999999999999],[1647921600,0.36509999999999998],[1648008000,0.36799999999999999],[1648094400,0.35830000000000001],[1648180800,0.36980000000000002],[1648267200,0.37040000000000001],[1648353600,0.37040000000000001],[1648440000,0.37040000000000001],[1648526400,0.373],[1648612800,0.38190000000000002],[1648699200,0.38200000000000001],[1648785600,0.37740000000000001],[1648872000,0.38240000000000002],[1648958400,0.38240000000000002],[1649044800,0.38240000000000002],[1649131200,0.38540000000000002],[1649217600,0.37669999999999998],[1649304000,0.36480000000000001],[1649390400,0.36249999999999999],[1649476800,0.36330000000000001],[1649563200,0.36330000000000001],[1649649600,0.36330000000000001],[1649736000,0.35820000000000002],[1649822400,0.35349999999999998],[1649908800,0.3594],[1649995200,0.35039999999999999],[1650081600,0.35039999999999999],[1650168000,0.35039999999999999],[1650254400,0.35039999999999999],[1650340800,0.3498],[1650427200,0.36120000000000002],[1650513600,0.36309999999999998],[1650600000,0.35820000000000002],[1650686400,0.35010000000000002],[1650772800,0.35010000000000002],[1650859200,0.35010000000000002],[1650945600,0.35560000000000003],[1651032000,0.3412],[1651118400,0.33829999999999999],[1651204800,0.35060000000000002],[1651291200,0.33960000000000001],[1651377600,0.33960000000000001],[1651464000,0.33960000000000001],[1651550400,0.35649999999999998],[1651636800,null],[1685160000,0.34100000000000003],[1685246400,0.34100000000000003],[1685332800,0.34100000000000003],[1685419200,0.34100000000000003],[1685505600,0.33939999999999998],[1685592000,null],[1706936400,0.35620000000000002],[1707022800,0.35620000000000002],[1707109200,0.35620000000000002],[1707195600,0.3543],[1707282000,0.35360000000000003],[1707368400,0.3644],[1707454800,0.36030000000000001],[1707541200,0.36670000000000003],[1707627600,0.36670000000000003],[1707714000,0.36670000000000003],[1707800400,0.36680000000000001],[1707886800,null],[1707973200,0.37130000000000002],[1708059600,0.36990000000000001],[1708146000,null],[1708664400,0.37340000000000001],[1708750800,null],[1709010000,0.36720000000000003],[1709096400,0.36580000000000001],[1709182800,0.371],[1709269200,0.37290000000000001],[1709355600,0.3926],[1709442000,0.3926],[1709528400,0.3926],[1709614800,0.40400000000000003],[1709701200,0.39700000000000002],[1709787600,0.40200000000000002],[1709874000,null],[1714622400,0.34560000000000002],[1714708800,0.35460000000000003],[1714795200,0.35749999999999998],[1714881600,0.35749999999999998],[1714968000,0.35749999999999998],[1715054400,0.36720000000000003],[1715140800,0.37069999999999997],[1715227200,0.374],[1715313600,0.375],[1715400000,0.38019999999999998],[1715486400,0.38019999999999998],[1715572800,0.38019999999999998],[1715659200,0.37],[1715745600,null],[1716350400,0.37759999999999999],[1716436800,0.37209999999999999],[1716523200,0.3695],[1716609600,0.374],[1716696000,0.374],[1716782400,0.374],[1716868800,0.374],[1716955200,0.3755],[1717041600,0.37430000000000002],[1717128000,null],[1721793600,0.37919999999999998],[1721880000,null],[1722484800,0.40229999999999999],[1722571200,0.39750000000000002],[1722657600,null],[1723780800,0.41789999999999999],[1723867200,0.41310000000000002],[1723953600,0.41310000000000002],[1724040000,0.41310000000000002],[1724126400,0.40920000000000001],[1724212800,0.41470000000000001],[1724299200,0.41560000000000002],[1724385600,0.41589999999999999],[1724472000,0.43180000000000002],[1724558400,0.43180000000000002],[1724644800,0.43180000000000002],[1724731200,0.43419999999999997],[1724817600,0.43409999999999999],[1724904000,0.43190000000000001],[1724990400,0.42899999999999999],[1725076800,0.439],[1725163200,0.439],[1725249600,0.439],[1725336000,0.439],[1725422400,0.42380000000000001],[1725508800,0.4219],[1725595200,null],[1726027200,0.4148],[1726113600,0.41789999999999999],[1726200000,0.43059999999999998],[1726286400,0.44],[1726372800,0.44],[1726459200,0.44],[1726545600,0.44119999999999998],[1726632000,0.43919999999999998],[1726718400,0.439],[1726804800,0.44940000000000002],[1726891200,0.45650000000000002],[1726977600,0.45650000000000002],[1727064000,0.45650000000000002],[1727150400,0.48380000000000001],[1727236800,0.47920000000000001],[1727323200,0.48649999999999999],[1727409600,0.4945],[1727496000,0.49080000000000001],[1727582400,0.49080000000000001],[1727668800,0.49080000000000001],[1727755200,0.48780000000000001],[1727841600,0.4919],[1727928000,0.52170000000000005],[1728014400,0.5151],[1728100800,0.52259999999999995],[1728187200,0.52259999999999995],[1728273600,0.52259999999999995],[1728360000,0.50270000000000004],[1728446400,0.51500000000000001],[1728532800,0.53129999999999999],[1728619200,0.53759999999999997],[1728705600,0.53449999999999998],[1728792000,0.53449999999999998],[1728878400,0.53449999999999998],[1728964800,0.53090000000000004],[1729051200,0.51390000000000002],[1729137600,0.52039999999999997],[1729224000,0.52029999999999998],[1729310400,0.51519999999999999],[1729396800,0.51519999999999999],[1729483200,0.51519999999999999],[1729569600,0.52580000000000005],[1729656000,0.52500000000000002],[1729742400,0.53000000000000003],[1729828800,0.53100000000000003],[1729915200,0.51149999999999995],[1730001600,0.51149999999999995],[1730088000,0.51149999999999995],[1730174400,0.50819999999999999],[1730260800,0.51170000000000004],[1730347200,0.50700000000000001],[1730433600,0.49890000000000001],[1730520000,0.50029999999999997],[1730606400,0.50029999999999997],[1730696400,0.50029999999999997],[1730782800,0.49469999999999997],[1730869200,0.51280000000000003],[1730955600,0.53380000000000005],[1731042000,0.53949999999999998],[1731128400,0.55069999999999997],[1731214800,0.55069999999999997],[1731301200,0.55069999999999997],[1731387600,0.54469999999999996],[1731474000,0.53859999999999997],[1731560400,0.54579999999999995],[1731646800,0.53610000000000002],[1731733200,0.51990000000000003],[1731819600,0.51990000000000003],[1731906000,0.51990000000000003],[1731992400,0.51880000000000004],[1732078800,0.52400000000000002],[1732165200,0.51390000000000002],[1732251600,0.52229999999999999],[1732338000,0.52929999999999999],[1732424400,0.52929999999999999],[1732510800,0.52929999999999999],[1732597200,0.52110000000000001],[1732683600,0.52729999999999999],[1732770000,0.51759999999999995],[1732856400,0.51759999999999995],[1732942800,0.52270000000000005],[1733029200,0.52270000000000005],[1733115600,0.52270000000000005],[1733202000,0.51819999999999999],[1733288400,0.5323],[1733374800,0.5393],[1733461200,0.53659999999999997],[1733547600,0.53710000000000002],[1733634000,0.53710000000000002],[1733720400,0.53710000000000002],[1733806800,0.53180000000000005],[1733893200,0.52229999999999999],[1733979600,0.53959999999999997],[1734066000,0.62060000000000004],[1734152400,0.6583],[1734238800,0.6583],[1734325200,0.6583],[1734411600,0.6583],[1734498000,0.63819999999999999],[1734584400,0.61170000000000002],[1734670800,0.62329999999999997],[1734757200,0.63049999999999995],[1734843600,0.63049999999999995],[1734930000,0.63049999999999995],[1735016400,0.63170000000000004],[1735102800,0.63570000000000004],[1735189200,0.63570000000000004],[1735275600,0.6371],[1735362000,0.62760000000000005],[1735448400,0.62760000000000005],[1735534800,0.62760000000000005],[1735621200,0.61780000000000002],[1735707600,0.61750000000000005],[1735794000,0.61750000000000005],[1735880400,0.59960000000000002],[1735966800,0.60089999999999999],[1736053200,0.60089999999999999],[1736139600,0.60089999999999999],[1736226000,0.60009999999999997],[1736312400,0.58099999999999996],[1736398800,0.58899999999999997],[1736485200,0.58899999999999997],[1736571600,0.58760000000000001],[1736658000,0.58760000000000001],[1736744400,0.58760000000000001],[1736830800,0.59319999999999995],[1736917200,0.60870000000000002],[1737003600,0.622],[1737090000,0.6139],[1737176400,0.62190000000000001],[1737262800,0.62190000000000001],[1737349200,0.62190000000000001],[1737435600,0.62190000000000001],[1737522000,0.6462],[1737608400,0.68389999999999995],[1737694800,0.70079999999999998],[1737781200,0.68689999999999996],[1737867600,0.68689999999999996],[1737954000,0.68689999999999996],[1738040400,0.55159999999999998],[1738126800,0.57850000000000001],[1738213200,0.58320000000000005],[1738299600,0.60729999999999995],[1738386000,0.62460000000000004],[1738472400,0.62460000000000004],[1738558800,0.62460000000000004],[1738645200,0.61319999999999997],[1738731600,0.63160000000000005],[1738818000,0.65890000000000004],[1738904400,0.66820000000000002],[1738990800,0.64470000000000005],[1739077200,0.64470000000000005],[1739163600,0.64470000000000005],[1739250000,0.6502],[1739336400,0.63549999999999995],[1739422800,0.63900000000000001],[1739509200,0.63770000000000004],[1739595600,0.6421],[1739682000,0.6421],[1739768400,0.6421],[1739854800,0.6421],[1739941200,0.63980000000000004],[1740027600,0.62039999999999995],[1740114000,0.62250000000000005],[1740200400,0.60799999999999998],[1740286800,0.60799999999999998],[1740373200,0.60799999999999998],[1740459600,0.58379999999999999],[1740546000,0.57399999999999995],[1740632400,0.5917],[1740718800,0.58099999999999996],[1740805200,0.59540000000000004],[1740891600,0.59540000000000004],[1740978000,0.59540000000000004],[1741064400,0.56589999999999996],[1741150800,0.56220000000000003],[1741237200,0.57110000000000005],[1741323600,0.52290000000000003],[1741410000,0.52359999999999995],[1741496400,0.52359999999999995],[1741579200,0.52359999999999995],[1741665600,0.49990000000000001],[1741752000,0.49199999999999999],[1741838400,0.50839999999999996],[1741924800,0.48110000000000003],[1742011200,0.49609999999999999],[1742097600,0.49609999999999999],[1742184000,0.49609999999999999],[1742270400,0.50670000000000004],[1742356800,0.50260000000000005],[1742443200,0.51219999999999999],[1742529600,0.51249999999999996],[1742616000,0.50739999999999996],[1742702400,0.50739999999999996],[1742788800,0.50739999999999996],[1742875200,0.5373],[1742961600,0.54179999999999995],[1743048000,0.51819999999999999],[1743134400,0.49830000000000002],[1743220800,0.49170000000000003],[1743307200,0.49170000000000003],[1743393600,0.49170000000000003],[1743480000,0.48749999999999999],[1743566400,0.501],[1743652800,0.52669999999999995],[1743739200,0.46829999999999999],[1743825600,0.44119999999999998],[1743912000,0.44119999999999998],[1743998400,0.44119999999999998],[1744084800,0.45269999999999999],[1744171200,0.44440000000000002],[1744257600,0.51239999999999997],[1744344000,0.49259999999999998],[1744430400,0.50149999999999995],[1744516800,0.50149999999999995],[1744603200,0.50149999999999995],[1744689600,0.49859999999999999],[1744776000,0.50439999999999996],[1744862400,0.50170000000000003],[1744948800,0.51349999999999996],[1745035200,0.51349999999999996],[1745121600,0.51349999999999996],[1745208000,0.51349999999999996],[1745294400,0.49130000000000001],[1745380800,0.50739999999999996],[1745467200,0.52880000000000005],[1745553600,0.53769999999999996],[1745640000,0.55120000000000002],[1745726400,0.55120000000000002],[1745812800,0.55120000000000002],[1745899200,0.55420000000000003],[1745985600,0.56159999999999999],[1746072000,0.55579999999999996],[1746158400,0.3695],[1746244800,0.37690000000000001],[1746331200,0.37690000000000001],[1746417600,0.37690000000000001],[1746504000,0.37659999999999999],[1746590400,0.38479999999999998],[1746676800,0.38829999999999998],[1746763200,0.38929999999999998],[1746849600,0.38890000000000002],[1746936000,0.38890000000000002],[1747022400,0.38890000000000002],[1747108800,0.3982],[1747195200,0.40550000000000003],[1747281600,0.40010000000000001],[1747368000,0.40510000000000002],[1747454400,0.4113],[1747540800,0.4113],[1747627200,0.4113],[1747713600,0.41149999999999998],[1747800000,0.40810000000000002],[1747886400,0.40760000000000002],[1747972800,0.4073],[1748059200,0.41289999999999999],[1748145600,0.41289999999999999],[1748232000,0.41289999999999999],[1748318400,0.41289999999999999],[1748404800,0.42070000000000002],[1748491200,0.42220000000000002],[1748577600,0.41699999999999998],[1748664000,0.41399999999999998],[1748750400,0.41399999999999998],[1748836800,0.41399999999999998],[1748923200,0.4214],[1749009600,0.42449999999999999],[1749096000,0.4229],[1749182400,null],[1750824000,0.3987],[1750910400,0.39879999999999999],[1750996800,0.41020000000000001],[1751083200,0.41239999999999999],[1751169600,0.41239999999999999],[1751256000,0.41239999999999999],[1751342400,0.40849999999999997],[1751428800,0.39900000000000002],[1751515200,null],[1751601600,0.40260000000000001],[1751688000,0.40260000000000001],[1751774400,0.40260000000000001],[1751860800,0.40260000000000001],[1751947200,0.4002],[1752033600,null],[1752552000,0.39950000000000002],[1752638400,0.40710000000000002],[1752724800,0.41399999999999998],[1752811200,0.4158],[1752897600,0.41420000000000001],[1752984000,0.41420000000000001],[1753070400,0.41420000000000001],[1753156800,0.41760000000000003],[1753243200,0.41010000000000002],[1753329600,0.41830000000000001],[1753416000,0.42780000000000001],[1753502400,0.43590000000000001],[1753588800,0.43590000000000001],[1753675200,0.43590000000000001],[1753761600,0.443],[1753848000,0.44840000000000002],[1753934400,0.45850000000000002],[1754020800,0.45329999999999998],[1754107200,0.43990000000000001],[1754193600,0.43990000000000001],[1754280000,0.43990000000000001],[1754366400,0.45860000000000001],[1754452800,0.45369999999999999],[1754539200,0.47110000000000002],[1754625600,0.4723],[1754712000,0.4758],[1754798400,0.4758],[1754884800,0.4758],[1754971200,0.46839999999999998],[1755057600,0.47589999999999999],[1755144000,0.45490000000000003],[1755230400,0.43840000000000001],[1755316800,0.43269999999999997],[1755403200,0.43269999999999997],[1755489600,0.43269999999999997],[1755576000,0.43669999999999998],[1755662400,0.4234],[1755748800,0.41560000000000002],[1755835200,0.41970000000000002],[1755921600,0.42530000000000001],[1756008000,0.42530000000000001],[1756094400,0.42530000000000001],[1756180800,0.43090000000000001],[1756267200,0.43709999999999999],[1756353600,0.44040000000000001],[1756440000,0.45989999999999998],[1756526400,0.44519999999999998],[1756612800,0.44519999999999998],[1756699200,0.44519999999999998],[1756785600,0.44519999999999998],[1756872000,0.4365],[1756958400,0.43909999999999999],[1757044800,0.53810000000000002],[1757131200,0.53259999999999996],[1757217600,0.53259999999999996],[1757304000,0.53259999999999996],[1757390400,0.54300000000000004],[1757476800,0.55389999999999995],[1757563200,0.59389999999999998],[1757649600,0.60260000000000002],[1757736000,0.60060000000000002],[1757822400,0.60060000000000002],[1757908800,0.60060000000000002],[1757995200,0.61599999999999999],[1758081600,0.61450000000000005],[1758168000,0.60809999999999997],[1758254400,0.60340000000000005],[1758340800,0.6109],[1758427200,0.6109],[1758513600,0.6109],[1758600000,0.61480000000000001],[1758686400,0.61899999999999999],[1758772800,0.61339999999999995],[1758859200,0.61119999999999997],[1758945600,0.63119999999999998],[1759032000,0.63119999999999998],[1759118400,0.63119999999999998],[1759204800,0.63219999999999998],[1759291200,0.63990000000000002],[1759377600,0.64890000000000003],[1759464000,0.64559999999999995],[1759550400,0.63949999999999996],[1759636800,0.63949999999999996],[1759723200,0.63949999999999996],[1759809600,0.64929999999999999],[1759896000,0.65059999999999996],[1759982400,0.68030000000000002],[1760068800,0.69610000000000005],[1760155200,0.68379999999999996],[1760241600,0.68379999999999996],[1760328000,0.68379999999999996],[1760414400,0.71530000000000005],[1760500800,0.71379999999999999],[1760587200,0.72419999999999995],[1760673600,0.73509999999999998],[1760760000,0.73209999999999997],[1760846400,0.73209999999999997],[1760932800,0.73209999999999997],[1761019200,0.74160000000000004],[1761105600,0.71730000000000005],[1761192000,0.70089999999999997],[1761278400,0.73199999999999998],[1761364800,0.74909999999999999],[1761451200,0.74909999999999999],[1761537600,0.74909999999999999],[1761624000,0.755],[1761710400,0.76419999999999999],[1761796800,0.78449999999999998],[1761883200,0.79169999999999996],[1761969600,0.7833],[1762056000,0.7833],[1762146000,0.7833],[1762232400,0.78469999999999995],[1762318800,0.77590000000000003],[1762405200,0.81330000000000002],[1762491600,0.83830000000000005],[1762578000,0.83230000000000004],[1762664400,0.83230000000000004],[1762750800,0.83230000000000004],[1762837200,0.8669],[1762923600,0.85940000000000005],[1763010000,0.86870000000000003],[1763096400,0.82179999999999997],[1763182800,0.81299999999999994],[1763269200,0.81299999999999994],[1763355600,0.81299999999999994],[1763442000,0.81379999999999997],[1763528400,0.79590000000000005],[1763614800,0.80459999999999998],[1763701200,0.76449999999999996],[1763787600,0.75790000000000002],[1763874000,0.75790000000000002],[1763960400,0.75790000000000002],[1764046800,0.81010000000000004],[1764133200,0.81200000000000006],[1764219600,0.82530000000000003],[1764306000,0.82530000000000003],[1764392400,0.83099999999999996],[1764478800,0.83099999999999996],[1764565200,0.83099999999999996],[1764651600,0.8226],[1764738000,0.82230000000000003],[1764824400,0.79039999999999999],[1764910800,0.79430000000000001],[1764997200,0.80769999999999997],[1765083600,0.80769999999999997],[1765170000,0.80769999999999997],[1765256400,0.84599999999999997],[1765342800,0.84930000000000005],[1765429200,0.87109999999999999],[1765515600,0.95309999999999995],[1765602000,0.879],[1765688400,0.879],[1765774800,0.879],[1765861200,0.87039999999999995],[1765947600,0.84409999999999996],[1766034000,0.82640000000000002],[1766120400,0.84650000000000003],[1766206800,0.90880000000000005],[1766293200,0.90880000000000005],[1766379600,0.90880000000000005],[1766466000,0.93459999999999999],[1766552400,0.95660000000000001],[1766638800,0.95389999999999997],[1766725200,0.95389999999999997],[1766811600,0.96179999999999999],[1766898000,0.96179999999999999],[1766984400,0.96179999999999999],[1767070800,0.95399999999999996],[1767157200,0.95440000000000003],[1767243600,0.9375],[1767330000,0.9375],[1767416400,0.97009999999999996],[1767502800,0.97009999999999996],[1767589200,0.97009999999999996],[1767675600,0.92290000000000005],[1767762000,0.9718],[1767848400,0.99229999999999996],[1767934800,0.89139999999999997],[1768021200,0.91339999999999999],[1768107600,0.91339999999999999],[1768194000,0.91339999999999999],[1768280400,0.93540000000000001],[1768366800,0.97650000000000003],[1768453200,0.95579999999999998],[1768539600,0.9768],[1768626000,0.98640000000000005],[1768712400,0.98640000000000005],[1768798800,0.98640000000000005],[1768885200,0.98640000000000005],[1768971600,0.96970000000000001],[1769058000,0.9153],[1769144400,0.89629999999999999],[1769230800,0.91769999999999996],[1769317200,0.91769999999999996],[1769403600,0.91769999999999996],[1769490000,0.92490000000000006],[1769576400,0.97540000000000004],[1769662800,0.99350000000000005],[1769749200,0.97409999999999997],[1769835600,0.97750000000000004],[1769922000,0.97750000000000004],[1770008400,0.97750000000000004],[1770094800,1.014],[1770181200,1.052],[1770267600,0.9577],[1770354000,0.94989999999999997],[1770440400,0.99219999999999997],[1770526800,0.99219999999999997],[1770613200,0.99219999999999997],[1770699600,1.0629999999999999],[1770786000,1.113],[1770872400,1.111],[1770958800,1.091],[1771045200,1.139],[1771131600,1.139],[1771218000,1.139],[1771304400,1.139],[1771390800,1.123],[1771477200,1.1539999999999999],[1771563600,1.1719999999999999],[1771650000,1.2210000000000001],[1771736400,1.2210000000000001],[1771822800,1.2210000000000001],[1771909200,1.264],[1771995600,1.254],[1772082000,1.268],[1772168400,1.2470000000000001],[1772254800,1.2609999999999999],[1772341200,1.2609999999999999],[1772427600,1.2609999999999999],[1772514000,1.272],[1772600400,1.2330000000000001],[1772686800,1.254],[1772773200,1.1040000000000001],[1772859600,1.115],[1772946000,1.115],[1773028800,1.115],[1773115200,1.1679999999999999],[1773201600,1.2290000000000001],[1773288000,1.232],[1773374400,1.246],[1773460800,1.2330000000000001],[1773547200,1.2330000000000001],[1773633600,1.2330000000000001],[1773720000,1.3120000000000001],[1773806400,1.304],[1773892800,1.3380000000000001],[1773979200,1.377],[1774065600,1.3120000000000001],[1774152000,1.3120000000000001],[1774238400,1.3120000000000001],[1774324800,1.3839999999999999],[1774411200,1.4219999999999999],[1774497600,1.4450000000000001],[1774584000,1.3260000000000001],[1774670400,1.385],[1774756800,1.385],[1774843200,1.385],[1774929600,1.2949999999999999],[1775016000,1.325],[1775102400,1.3859999999999999],[1775188800,1.4670000000000001],[1775275200,1.4670000000000001],[1775361600,1.4670000000000001],[1775448000,1.4670000000000001],[1775534400,1.4330000000000001],[1775620800,1.4610000000000001],[1775707200,1.5629999999999999],[1775793600,1.55],[1775880000,1.579],[1775966400,1.579],[1776052800,1.579],[1776139200,1.524],[1776225600,1.4750000000000001],[1776312000,1.506],[1776398400,1.5349999999999999],[1776484800,1.5580000000000001],[1776571200,1.5580000000000001],[1776657600,1.5580000000000001],[1776744000,1.5369999999999999],[1776830400,1.5369999999999999],[1776916800,1.508],[1777003200,1.5600000000000001],[1777089600,1.5529999999999999],[1777176000,1.5529999999999999],[1777262400,1.5529999999999999],[1777348800,1.514],[1777435200,1.4370000000000001],[1777521600,1.387],[1777608000,1.4970000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47999999999999998],[1051934400,0.4874],[1052020800,0.4874],[1052107200,0.4874],[1052193600,0.47860000000000003],[1052280000,0.48209999999999997],[1052366400,0.4819],[1052452800,0.47960000000000003],[1052539200,0.48459999999999998],[1052625600,0.48459999999999998],[1052712000,0.48459999999999998],[1052798400,0.4879],[1052884800,0.47810000000000002],[1052971200,0.46879999999999999],[1053057600,0.48130000000000001],[1053144000,0.47389999999999999],[1053230400,0.47389999999999999],[1053316800,0.47389999999999999],[1053403200,0.47010000000000002],[1053489600,0.4632],[1053576000,0.47360000000000002],[1053662400,0.47360000000000002],[1053748800,0.46650000000000003],[1053835200,0.46650000000000003],[1053921600,0.46650000000000003],[1054008000,0.46650000000000003],[1054094400,0.46589999999999998],[1054180800,0.46879999999999999],[1054267200,0.46629999999999999],[1054353600,0.46970000000000001],[1054440000,0.46970000000000001],[1054526400,0.46970000000000001],[1054612800,0.47189999999999999],[1054699200,null],[1054958400,0.4612],[1055044800,0.4612],[1055131200,0.4612],[1055217600,null],[1055476800,0.4924],[1055563200,0.48630000000000001],[1055649600,0.48630000000000001],[1055736000,0.48630000000000001],[1055822400,0.49530000000000002],[1055908800,0.49049999999999999],[1055995200,0.49309999999999998],[1056081600,0.49740000000000001],[1056168000,0.49130000000000001],[1056254400,0.49130000000000001],[1056340800,0.49130000000000001],[1056427200,0.48680000000000001],[1056513600,0.48089999999999999],[1056600000,0.47439999999999999],[1056686400,null],[1057032000,0.4728],[1057118400,0.50380000000000003],[1057204800,0.50480000000000003],[1057291200,0.50619999999999998],[1057377600,0.50619999999999998],[1057464000,0.50619999999999998],[1057550400,0.50619999999999998],[1057636800,0.51839999999999997],[1057723200,0.50360000000000005],[1057809600,0.56359999999999999],[1057896000,0.55459999999999998],[1057982400,0.55100000000000005],[1058068800,0.55100000000000005],[1058155200,0.55100000000000005],[1058241600,0.53600000000000003],[1058328000,0.53220000000000001],[1058414400,0.52459999999999996],[1058500800,0.51429999999999998],[1058587200,0.51949999999999996],[1058673600,0.51949999999999996],[1058760000,0.51949999999999996],[1058846400,0.52270000000000005],[1058932800,0.52280000000000004],[1059019200,0.52359999999999995],[1059105600,0.50670000000000004],[1059192000,0.4914],[1059278400,0.4914],[1059364800,0.4914],[1059451200,0.47370000000000001],[1059537600,0.46920000000000001],[1059624000,0.47210000000000002],[1059710400,0.47799999999999998],[1059796800,0.47789999999999999],[1059883200,0.47789999999999999],[1059969600,0.47789999999999999],[1060056000,0.48459999999999998],[1060142400,0.48270000000000002],[1060228800,0.48370000000000002],[1060315200,0.46660000000000001],[1060401600,0.47889999999999999],[1060488000,0.47889999999999999],[1060574400,0.47889999999999999],[1060660800,0.48110000000000003],[1060747200,0.47899999999999998],[1060833600,0.47460000000000002],[1060920000,0.48320000000000002],[1061006400,0.48580000000000001],[1061092800,0.48580000000000001],[1061179200,0.48580000000000001],[1061265600,0.48170000000000002],[1061352000,0.48780000000000001],[1061438400,0.48709999999999998],[1061524800,0.48749999999999999],[1061611200,0.48349999999999999],[1061697600,0.48349999999999999],[1061784000,0.48349999999999999],[1061870400,0.48060000000000003],[1061956800,0.4859],[1062043200,0.48020000000000002],[1062129600,0.46870000000000001],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.48520000000000002],[1062648000,0.4894],[1062734400,0.49730000000000002],[1062820800,0.48220000000000002],[1062907200,0.48220000000000002],[1062993600,0.48220000000000002],[1063080000,0.47099999999999997],[1063166400,0.45960000000000001],[1063252800,0.45860000000000001],[1063339200,0.45939999999999998],[1063425600,0.45889999999999997],[1063512000,0.45889999999999997],[1063598400,0.45889999999999997],[1063684800,0.46079999999999999],[1063771200,0.4622],[1063857600,0.46310000000000001],[1063944000,0.47160000000000002],[1064030400,0.47020000000000001],[1064116800,0.47020000000000001],[1064203200,0.47020000000000001],[1064289600,0.46860000000000002],[1064376000,0.46920000000000001],[1064462400,0.47270000000000001],[1064548800,0.52849999999999997],[1064635200,0.52110000000000001],[1064721600,0.52110000000000001],[1064808000,0.52110000000000001],[1064894400,0.52580000000000005],[1064980800,0.52059999999999995],[1065067200,0.53769999999999996],[1065153600,0.54169999999999996],[1065240000,0.54490000000000005],[1065326400,0.54490000000000005],[1065412800,0.54490000000000005],[1065499200,0.54769999999999996],[1065585600,0.54159999999999997],[1065672000,0.54820000000000002],[1065758400,0.53939999999999999],[1065844800,0.55279999999999996],[1065931200,0.55279999999999996],[1066017600,0.55279999999999996],[1066104000,0.54290000000000005],[1066190400,0.54630000000000001],[1066276800,0.53900000000000003],[1066363200,0.54590000000000005],[1066449600,0.53810000000000002],[1066536000,0.53810000000000002],[1066622400,0.53810000000000002],[1066708800,0.53859999999999997],[1066795200,0.52639999999999998],[1066881600,0.53700000000000003],[1066968000,0.54449999999999998],[1067054400,0.56310000000000004],[1067140800,0.56310000000000004],[1067230800,0.56310000000000004],[1067317200,0.55379999999999996],[1067403600,0.55530000000000002],[1067490000,0.54690000000000005],[1067576400,0.55469999999999997],[1067662800,0.56369999999999998],[1067749200,0.56369999999999998],[1067835600,0.56369999999999998],[1067922000,0.56120000000000003],[1068008400,0.55430000000000001],[1068094800,0.55630000000000002],[1068181200,0.5544],[1068267600,0.55349999999999999],[1068354000,0.55349999999999999],[1068440400,0.55349999999999999],[1068526800,0.54700000000000004],[1068613200,0.55359999999999998],[1068699600,0.54930000000000001],[1068786000,0.55640000000000001],[1068872400,0.54810000000000003],[1068958800,0.54810000000000003],[1069045200,0.54810000000000003],[1069131600,0.54139999999999999],[1069218000,0.52580000000000005],[1069304400,0.51900000000000002],[1069390800,0.51880000000000004],[1069477200,0.51819999999999999],[1069563600,0.51819999999999999],[1069650000,0.51819999999999999],[1069736400,0.52429999999999999],[1069822800,0.53500000000000003],[1069909200,0.54420000000000002],[1069995600,0.54420000000000002],[1070082000,0.54849999999999999],[1070168400,0.54849999999999999],[1070254800,0.54849999999999999],[1070341200,0.54990000000000006],[1070427600,0.54990000000000006],[1070514000,0.55210000000000004],[1070600400,0.55900000000000005],[1070686800,0.56189999999999996],[1070773200,0.56189999999999996],[1070859600,0.56189999999999996],[1070946000,0.58040000000000003],[1071032400,0.59409999999999996],[1071118800,0.59289999999999998],[1071205200,0.58709999999999996],[1071291600,0.57889999999999997],[1071378000,0.57889999999999997],[1071464400,0.57889999999999997],[1071550800,0.59440000000000004],[1071637200,0.59419999999999995],[1071723600,0.58630000000000004],[1071810000,0.5857],[1071896400,0.58760000000000001],[1071982800,0.58760000000000001],[1072069200,0.58760000000000001],[1072155600,0.62660000000000005],[1072242000,0.61370000000000002],[1072328400,0.61709999999999998],[1072414800,0.61709999999999998],[1072501200,0.61809999999999998],[1072587600,0.61809999999999998],[1072674000,0.61809999999999998],[1072760400,0.61109999999999998],[1072846800,0.60929999999999995],[1072933200,0.61350000000000005],[1073019600,0.61350000000000005],[1073106000,0.60550000000000004],[1073192400,0.60550000000000004],[1073278800,0.60550000000000004],[1073365200,0.60129999999999995],[1073451600,0.6089],[1073538000,0.59719999999999995],[1073624400,0.58720000000000006],[1073710800,0.59440000000000004],[1073797200,0.59440000000000004],[1073883600,0.59440000000000004],[1073970000,0.59370000000000001],[1074056400,0.59340000000000004],[1074142800,0.5907],[1074229200,0.59470000000000001],[1074315600,0.58189999999999997],[1074402000,0.58189999999999997],[1074488400,0.58189999999999997],[1074574800,0.58189999999999997],[1074661200,0.57230000000000003],[1074747600,0.57679999999999998],[1074834000,0.59340000000000004],[1074920400,0.5958],[1075006800,0.5958],[1075093200,0.5958],[1075179600,0.60260000000000002],[1075266000,0.59370000000000001],[1075352400,0.5827],[1075438800,0.61240000000000006],[1075525200,0.61509999999999998],[1075611600,0.61509999999999998],[1075698000,0.61509999999999998],[1075784400,0.62949999999999995],[1075870800,0.62849999999999995],[1075957200,0.65110000000000001],[1076043600,0.65769999999999995],[1076130000,0.64980000000000004],[1076216400,0.64980000000000004],[1076302800,0.64980000000000004],[1076389200,0.64490000000000003],[1076475600,0.64980000000000004],[1076562000,0.65700000000000003],[1076648400,0.64990000000000003],[1076734800,0.65769999999999995],[1076821200,0.65769999999999995],[1076907600,0.65769999999999995],[1076994000,0.65769999999999995],[1077080400,0.64859999999999995],[1077166800,0.65500000000000003],[1077253200,0.65669999999999995],[1077339600,0.66990000000000005],[1077426000,0.66990000000000005],[1077512400,0.66990000000000005],[1077598800,0.66249999999999998],[1077685200,0.66959999999999997],[1077771600,0.67100000000000004],[1077858000,0.66579999999999995],[1077944400,0.67610000000000003],[1078030800,0.67610000000000003],[1078117200,0.67610000000000003],[1078203600,0.67610000000000003],[1078290000,0.66739999999999999],[1078376400,0.67049999999999998],[1078462800,0.66059999999999997],[1078549200,0.65290000000000004],[1078635600,0.65290000000000004],[1078722000,0.65290000000000004],[1078808400,0.65890000000000004],[1078894800,0.64529999999999998],[1078981200,0.63300000000000001],[1079067600,0.62860000000000005],[1079154000,0.62809999999999999],[1079240400,0.62809999999999999],[1079326800,0.62809999999999999],[1079413200,0.63700000000000001],[1079499600,0.62919999999999998],[1079586000,0.62790000000000001],[1079672400,0.62339999999999995],[1079758800,0.63109999999999999],[1079845200,0.63109999999999999],[1079931600,0.63109999999999999],[1080018000,0.63439999999999996],[1080104400,0.62980000000000003],[1080190800,0.63],[1080277200,0.62980000000000003],[1080363600,0.63590000000000002],[1080450000,0.63590000000000002],[1080536400,0.63590000000000002],[1080622800,0.63839999999999997],[1080709200,0.6371],[1080795600,0.64219999999999999],[1080882000,0.65559999999999996],[1080968400,0.64959999999999996],[1081054800,0.64959999999999996],[1081137600,0.64959999999999996],[1081224000,0.65380000000000005],[1081310400,0.66090000000000004],[1081396800,0.66020000000000001],[1081483200,0.66249999999999998],[1081569600,0.66249999999999998],[1081656000,0.66249999999999998],[1081742400,0.66249999999999998],[1081828800,0.67159999999999997],[1081915200,0.6694],[1082001600,0.6804],[1082088000,0.69110000000000005],[1082174400,0.70089999999999997],[1082260800,0.70089999999999997],[1082347200,0.70089999999999997],[1082433600,0.69679999999999997],[1082520000,0.69750000000000001],[1082606400,0.6986],[1082692800,0.71689999999999998],[1082779200,0.71240000000000003],[1082865600,0.71240000000000003],[1082952000,0.71240000000000003],[1083038400,0.70169999999999999],[1083124800,0.70799999999999996],[1083211200,0.7056],[1083297600,0.71450000000000002],[1083384000,0.71079999999999999],[1083470400,0.71079999999999999],[1083556800,0.71079999999999999],[1083643200,0.45240000000000002],[1083729600,0.45789999999999997],[1083816000,0.46410000000000001],[1083902400,0.45739999999999997],[1083988800,0.45269999999999999],[1084075200,0.45269999999999999],[1084161600,0.45269999999999999],[1084248000,0.4541],[1084334400,0.45829999999999999],[1084420800,0.45750000000000002],[1084507200,0.46510000000000001],[1084593600,0.46650000000000003],[1084680000,0.46650000000000003],[1084766400,0.46650000000000003],[1084852800,0.46310000000000001],[1084939200,0.46920000000000001],[1085025600,0.4677],[1085112000,0.4703],[1085198400,0.46800000000000003],[1085284800,0.46800000000000003],[1085371200,0.46800000000000003],[1085457600,0.46760000000000002],[1085544000,0.47739999999999999],[1085630400,0.47699999999999998],[1085716800,0.47789999999999999],[1085803200,0.4803],[1085889600,0.4803],[1085976000,0.4803],[1086062400,0.4803],[1086148800,0.47999999999999998],[1086235200,0.4919],[1086321600,0.4924],[1086408000,0.48649999999999999],[1086494400,0.48649999999999999],[1086580800,0.48649999999999999],[1086667200,0.48459999999999998],[1086753600,0.48620000000000002],[1086840000,0.4889],[1086926400,0.48849999999999999],[1087012800,0.48849999999999999],[1087099200,0.48849999999999999],[1087185600,0.48849999999999999],[1087272000,0.48299999999999998],[1087358400,0.48599999999999999],[1087444800,0.48859999999999998],[1087531200,0.48999999999999999],[1087617600,0.49309999999999998],[1087704000,0.49309999999999998],[1087790400,0.49309999999999998],[1087876800,0.48980000000000001],[1087963200,0.48780000000000001],[1088049600,0.49769999999999998],[1088136000,0.49830000000000002],[1088222400,0.49230000000000002],[1088308800,0.49230000000000002],[1088395200,0.49230000000000002],[1088481600,0.48809999999999998],[1088568000,0.49009999999999998],[1088654400,0.49730000000000002],[1088740800,0.50019999999999998],[1088827200,0.49859999999999999],[1088913600,0.49859999999999999],[1089000000,0.49859999999999999],[1089086400,0.49859999999999999],[1089172800,0.50190000000000001],[1089259200,0.50170000000000003],[1089345600,0.49890000000000001],[1089432000,0.49519999999999997],[1089518400,0.49519999999999997],[1089604800,0.49519999999999997],[1089691200,0.54820000000000002],[1089777600,0.53739999999999999],[1089864000,0.55000000000000004],[1089950400,0.54690000000000005],[1090036800,0.53869999999999996],[1090123200,0.53869999999999996],[1090209600,0.53869999999999996],[1090296000,0.54100000000000004],[1090382400,0.53900000000000003],[1090468800,0.52949999999999997],[1090555200,0.52180000000000004],[1090641600,0.52759999999999996],[1090728000,0.52759999999999996],[1090814400,0.52759999999999996],[1090900800,0.52759999999999996],[1090987200,0.52590000000000003],[1091073600,0.53029999999999999],[1091160000,0.48920000000000002],[1091246400,0.4995],[1091332800,0.4995],[1091419200,0.4995],[1091505600,0.50290000000000001],[1091592000,0.49340000000000001],[1091678400,0.49230000000000002],[1091764800,0.4829],[1091851200,0.4723],[1091937600,0.4723],[1092024000,0.4723],[1092110400,0.47439999999999999],[1092196800,0.4778],[1092283200,0.4783],[1092369600,0.47489999999999999],[1092456000,null],[1092801600,0.4728],[1092888000,0.47360000000000002],[1092974400,0.47499999999999998],[1093060800,0.48139999999999999],[1093147200,0.48139999999999999],[1093233600,0.48139999999999999],[1093320000,0.47899999999999998],[1093406400,0.48159999999999997],[1093492800,0.48020000000000002],[1093579200,0.4884],[1093665600,0.4904],[1093752000,0.4904],[1093838400,0.4904],[1093924800,0.48630000000000001],[1094011200,0.48320000000000002],[1094097600,0.49280000000000002],[1094184000,0.49919999999999998],[1094270400,0.50229999999999997],[1094356800,0.50229999999999997],[1094443200,0.50229999999999997],[1094529600,0.50229999999999997],[1094616000,0.51090000000000002],[1094702400,0.5141],[1094788800,0.51949999999999996],[1094875200,0.52610000000000001],[1094961600,0.52610000000000001],[1095048000,0.52610000000000001],[1095134400,0.51900000000000002],[1095220800,0.52280000000000004],[1095307200,0.52000000000000002],[1095393600,0.52859999999999996],[1095480000,0.53639999999999999],[1095566400,0.53639999999999999],[1095652800,0.53639999999999999],[1095739200,0.54110000000000003],[1095825600,0.55379999999999996],[1095912000,0.55000000000000004],[1095998400,0.5423],[1096084800,0.54879999999999995],[1096171200,0.54879999999999995],[1096257600,0.54879999999999995],[1096344000,0.56059999999999999],[1096430400,0.55320000000000003],[1096516800,0.55320000000000003],[1096603200,0.5544],[1096689600,0.56130000000000002],[1096776000,0.56130000000000002],[1096862400,0.56130000000000002],[1096948800,0.55879999999999996],[1097035200,0.54079999999999995],[1097121600,0.5444],[1097208000,0.54139999999999999],[1097294400,0.53690000000000004],[1097380800,0.53690000000000004],[1097467200,0.53690000000000004],[1097553600,0.53649999999999998],[1097640000,0.5706],[1097726400,0.57069999999999999],[1097812800,0.58460000000000001],[1097899200,0.57879999999999998],[1097985600,0.57879999999999998],[1098072000,0.57879999999999998],[1098158400,0.59460000000000002],[1098244800,0.59450000000000003],[1098331200,0.58409999999999995],[1098417600,0.58160000000000001],[1098504000,0.58179999999999998],[1098590400,0.58179999999999998],[1098676800,0.58179999999999998],[1098763200,0.57150000000000001],[1098849600,0.56989999999999996],[1098936000,0.56269999999999998],[1099022400,0.5696],[1099108800,0.59470000000000001],[1099195200,0.59470000000000001],[1099285200,0.59470000000000001],[1099371600,0.58040000000000003],[1099458000,0.59840000000000004],[1099544400,0.59689999999999999],[1099630800,0.60070000000000001],[1099717200,0.59999999999999998],[1099803600,0.59999999999999998],[1099890000,0.59999999999999998],[1099976400,0.60029999999999994],[1100062800,0.60319999999999996],[1100149200,0.60370000000000001],[1100235600,0.6048],[1100322000,0.60219999999999996],[1100408400,0.60219999999999996],[1100494800,0.60219999999999996],[1100581200,0.59660000000000002],[1100667600,0.58709999999999996],[1100754000,0.58899999999999997],[1100840400,0.58520000000000005],[1100926800,0.58809999999999996],[1101013200,0.58809999999999996],[1101099600,0.58809999999999996],[1101186000,0.59260000000000002],[1101272400,0.6119],[1101358800,0.61699999999999999],[1101445200,0.61699999999999999],[1101531600,0.62090000000000001],[1101618000,0.62090000000000001],[1101704400,0.62090000000000001],[1101790800,0.62570000000000003],[1101877200,0.62270000000000003],[1101963600,0.63560000000000005],[1102050000,0.63370000000000004],[1102136400,0.66520000000000001],[1102222800,0.66520000000000001],[1102309200,0.66520000000000001],[1102395600,0.6694],[1102482000,0.65559999999999996],[1102568400,0.6573],[1102654800,0.67679999999999996],[1102741200,0.69059999999999999],[1102827600,0.69059999999999999],[1102914000,0.69059999999999999],[1103000400,0.69950000000000001],[1103086800,0.70879999999999999],[1103173200,0.70320000000000005],[1103259600,0.69869999999999999],[1103346000,0.68940000000000001],[1103432400,0.68940000000000001],[1103518800,0.68940000000000001],[1103605200,0.69099999999999995],[1103691600,0.69340000000000002],[1103778000,0.69620000000000004],[1103864400,0.69640000000000002],[1103950800,0.69640000000000002],[1104037200,0.69640000000000002],[1104123600,0.69640000000000002],[1104210000,0.68730000000000002],[1104296400,0.69950000000000001],[1104382800,0.70020000000000004],[1104469200,0.69359999999999999],[1104555600,0.69199999999999995],[1104642000,0.69199999999999995],[1104728400,0.69199999999999995],[1104814800,0.68230000000000002],[1104901200,0.67789999999999995],[1104987600,0.68520000000000003],[1105074000,0.68159999999999998],[1105160400,0.67830000000000001],[1105246800,0.67830000000000001],[1105333200,0.67830000000000001],[1105419600,0.6875],[1105506000,0.69889999999999997],[1105592400,0.67069999999999996],[1105678800,0.67920000000000003],[1105765200,0.67159999999999997],[1105851600,0.67159999999999997],[1105938000,0.67159999999999997],[1106024400,0.67159999999999997],[1106110800,0.71109999999999995],[1106197200,0.71589999999999998],[1106283600,0.71499999999999997],[1106370000,0.70140000000000002],[1106456400,0.70140000000000002],[1106542800,0.70140000000000002],[1106629200,0.69510000000000005],[1106715600,0.69099999999999995],[1106802000,0.68910000000000005],[1106888400,0.69110000000000005],[1106974800,0.6956],[1107061200,0.6956],[1107147600,0.6956],[1107234000,0.69579999999999997],[1107320400,0.70379999999999998],[1107406800,0.71870000000000001],[1107493200,0.72289999999999999],[1107579600,0.73680000000000001],[1107666000,0.73680000000000001],[1107752400,0.73680000000000001],[1107838800,0.73980000000000001],[1107925200,0.73570000000000002],[1108011600,0.74280000000000002],[1108098000,0.74929999999999997],[1108184400,0.76160000000000005],[1108270800,0.76160000000000005],[1108357200,0.76160000000000005],[1108443600,0.76419999999999999],[1108530000,0.76629999999999998],[1108616400,0.76890000000000003],[1108702800,0.76370000000000005],[1108789200,0.76370000000000005],[1108875600,0.76370000000000005],[1108962000,0.76370000000000005],[1109048400,0.76370000000000005],[1109134800,0.76380000000000003],[1109221200,0.77339999999999998],[1109307600,0.77000000000000002],[1109394000,0.78710000000000002],[1109480400,0.78710000000000002],[1109566800,0.78710000000000002],[1109653200,0.78500000000000003],[1109739600,0.77310000000000001],[1109826000,0.76910000000000001],[1109912400,0.77239999999999998],[1109998800,0.7853],[1110085200,0.7853],[1110171600,0.7853],[1110258000,0.79239999999999999],[1110344400,0.78649999999999998],[1110430800,0.79210000000000003],[1110517200,0.80030000000000001],[1110603600,0.81069999999999998],[1110690000,0.81069999999999998],[1110776400,0.81069999999999998],[1110862800,0.80430000000000001],[1110949200,0.81789999999999996],[1111035600,0.81730000000000003],[1111122000,0.81040000000000001],[1111208400,0.82430000000000003],[1111294800,0.82430000000000003],[1111381200,0.82430000000000003],[1111467600,0.8216],[1111554000,0.80459999999999998],[1111640400,0.80500000000000005],[1111726800,0.80079999999999996],[1111813200,0.80079999999999996],[1111899600,0.80079999999999996],[1111986000,0.80079999999999996],[1112072400,0.7823],[1112158800,0.65949999999999998],[1112245200,0.68930000000000002],[1112331600,0.69350000000000001],[1112418000,0.6895],[1112504400,0.6895],[1112587200,0.6895],[1112673600,0.70520000000000005],[1112760000,0.72130000000000005],[1112846400,0.71779999999999999],[1112932800,0.71579999999999999],[1113019200,0.71579999999999999],[1113105600,0.71579999999999999],[1113192000,0.71579999999999999],[1113278400,0.72619999999999996],[1113364800,0.73129999999999995],[1113451200,0.72450000000000003],[1113537600,0.73619999999999997],[1113624000,0.71719999999999995],[1113710400,0.71719999999999995],[1113796800,0.71719999999999995],[1113883200,0.71809999999999996],[1113969600,0.71579999999999999],[1114056000,0.69840000000000002],[1114142400,0.70740000000000003],[1114228800,0.7097],[1114315200,0.7097],[1114401600,0.7097],[1114488000,0.71579999999999999],[1114574400,0.70520000000000005],[1114660800,0.69599999999999995],[1114747200,0.69269999999999998],[1114833600,0.69299999999999995],[1114920000,0.69299999999999995],[1115006400,0.69299999999999995],[1115092800,null],[1209700800,0.39429999999999998],[1209787200,0.39689999999999998],[1209873600,0.39689999999999998],[1209960000,0.39689999999999998],[1210046400,null],[1210132800,0.39800000000000002],[1210219200,0.40350000000000003],[1210305600,null],[1211256000,0.41970000000000002],[1211342400,null],[1212033600,0.42099999999999999],[1212120000,null],[1212206400,0.42370000000000002],[1212292800,0.42370000000000002],[1212379200,0.42370000000000002],[1212465600,0.42230000000000001],[1212552000,0.42630000000000001],[1212638400,0.43080000000000002],[1212724800,0.44040000000000001],[1212811200,0.43569999999999998],[1212897600,0.43569999999999998],[1212984000,0.43569999999999998],[1213070400,0.44269999999999998],[1213156800,0.43519999999999998],[1213243200,0.42730000000000001],[1213329600,0.4269],[1213416000,0.43669999999999998],[1213502400,0.43669999999999998],[1213588800,0.43669999999999998],[1213675200,0.44979999999999998],[1213761600,0.44550000000000001],[1213848000,0.43219999999999997],[1213934400,0.43230000000000002],[1214020800,null],[1214452800,0.42399999999999999],[1214539200,0.41170000000000001],[1214625600,0.41310000000000002],[1214712000,0.41310000000000002],[1214798400,0.41310000000000002],[1214884800,0.40529999999999999],[1214971200,0.41320000000000001],[1215057600,0.39789999999999998],[1215144000,0.40699999999999997],[1215230400,0.40699999999999997],[1215316800,0.40699999999999997],[1215403200,0.40699999999999997],[1215489600,0.41489999999999999],[1215576000,0.43509999999999999],[1215662400,0.43109999999999998],[1215748800,0.42649999999999999],[1215835200,0.41439999999999999],[1215921600,0.41439999999999999],[1216008000,0.41439999999999999],[1216094400,0.41160000000000002],[1216180800,0.40649999999999997],[1216267200,0.4153],[1216353600,0.4173],[1216440000,0.42080000000000001],[1216526400,0.42080000000000001],[1216612800,0.42080000000000001],[1216699200,0.4229],[1216785600,0.42630000000000001],[1216872000,0.43269999999999997],[1216958400,0.4274],[1217044800,0.43219999999999997],[1217131200,0.43219999999999997],[1217217600,0.43219999999999997],[1217304000,0.435],[1217390400,0.42799999999999999],[1217476800,0.43840000000000001],[1217563200,0.42709999999999998],[1217649600,0.4229],[1217736000,0.4229],[1217822400,0.4229],[1217908800,0.4128],[1217995200,0.40989999999999999],[1218081600,0.40510000000000002],[1218168000,0.4199],[1218254400,0.41649999999999998],[1218340800,0.41649999999999998],[1218427200,0.41649999999999998],[1218513600,0.41249999999999998],[1218600000,0.4088],[1218686400,0.41320000000000001],[1218772800,0.41999999999999998],[1218859200,0.42370000000000002],[1218945600,0.42370000000000002],[1219032000,0.42370000000000002],[1219118400,0.42399999999999999],[1219204800,0.42699999999999999],[1219291200,0.42370000000000002],[1219377600,0.42970000000000003],[1219464000,0.43049999999999999],[1219550400,0.43049999999999999],[1219636800,0.43049999999999999],[1219723200,0.4254],[1219809600,0.42520000000000002],[1219896000,0.43070000000000003],[1219982400,0.438],[1220068800,0.42859999999999998],[1220155200,0.42859999999999998],[1220241600,0.42859999999999998],[1220328000,0.42859999999999998],[1220414400,0.41959999999999997],[1220500800,0.40939999999999999],[1220587200,0.39279999999999998],[1220673600,0.39190000000000003],[1220760000,0.39190000000000003],[1220846400,0.39190000000000003],[1220932800,0.40489999999999998],[1221019200,0.38519999999999999],[1221105600,0.3876],[1221192000,0.38690000000000002],[1221278400,0.38640000000000002],[1221364800,0.38640000000000002],[1221451200,0.38640000000000002],[1221537600,null],[1225166400,0.26910000000000001],[1225252800,0.2949],[1225339200,null],[1225425600,0.30580000000000002],[1225512000,null],[1226379600,0.29530000000000001],[1226466000,0.28860000000000002],[1226552400,null],[1226725200,0.28039999999999998],[1226811600,0.28039999999999998],[1226898000,0.28039999999999998],[1226984400,0.27739999999999998],[1227070800,0.26390000000000002],[1227157200,0.24729999999999999],[1227243600,0.23039999999999999],[1227330000,null],[1241841600,0.39939999999999998],[1241928000,0.39939999999999998],[1242014400,0.39939999999999998],[1242100800,0.40350000000000003],[1242187200,0.38669999999999999],[1242273600,null],[1242360000,0.377],[1242446400,null],[1242705600,0.3871],[1242792000,0.38850000000000001],[1242878400,null],[1243051200,0.37469999999999998],[1243137600,0.37469999999999998],[1243224000,0.37469999999999998],[1243310400,0.37469999999999998],[1243396800,null],[1243483200,0.38169999999999998],[1243569600,0.38550000000000001],[1243656000,null],[1243915200,0.3977],[1244001600,null],[1244260800,0.4249],[1244347200,0.4249],[1244433600,0.4249],[1244520000,0.43099999999999999],[1244606400,0.44850000000000001],[1244692800,0.44400000000000001],[1244779200,0.44990000000000002],[1244865600,0.44319999999999998],[1244952000,0.44319999999999998],[1245038400,0.44319999999999998],[1245124800,0.43070000000000003],[1245211200,0.41799999999999998],[1245297600,0.41510000000000002],[1245384000,0.41620000000000001],[1245470400,0.41959999999999997],[1245556800,0.41959999999999997],[1245643200,0.41959999999999997],[1245729600,0.40200000000000002],[1245816000,0.39129999999999998],[1245902400,0.39989999999999998],[1245988800,0.40560000000000002],[1246075200,0.40510000000000002],[1246161600,0.40510000000000002],[1246248000,0.40510000000000002],[1246334400,0.41620000000000001],[1246420800,0.40799999999999997],[1246507200,0.40189999999999998],[1246593600,0.38800000000000001],[1246680000,0.38800000000000001],[1246766400,0.38800000000000001],[1246852800,0.38800000000000001],[1246939200,null],[1247112000,0.373],[1247198400,0.37369999999999998],[1247284800,0.37430000000000002],[1247371200,0.37430000000000002],[1247457600,0.37430000000000002],[1247544000,0.38140000000000002],[1247630400,0.38219999999999998],[1247716800,0.39779999999999999],[1247803200,0.40860000000000002],[1247889600,0.39979999999999999],[1247976000,0.39979999999999999],[1248062400,0.39979999999999999],[1248148800,0.41110000000000002],[1248235200,0.4098],[1248321600,null],[1248408000,0.42670000000000002],[1248494400,0.43540000000000001],[1248580800,0.43540000000000001],[1248667200,0.43540000000000001],[1248753600,0.43530000000000002],[1248840000,0.43280000000000002],[1248926400,0.42159999999999997],[1249012800,0.42180000000000001],[1249099200,0.41810000000000003],[1249185600,0.41810000000000003],[1249272000,0.41810000000000003],[1249358400,0.42670000000000002],[1249444800,0.43880000000000002],[1249531200,0.44],[1249617600,0.44419999999999998],[1249704000,0.45429999999999998],[1249790400,0.45429999999999998],[1249876800,0.45429999999999998],[1249963200,0.45519999999999999],[1250049600,0.44769999999999999],[1250136000,0.45100000000000001],[1250222400,0.45140000000000002],[1250308800,0.44700000000000001],[1250395200,0.44700000000000001],[1250481600,0.44700000000000001],[1250568000,0.44269999999999998],[1250654400,0.44619999999999999],[1250740800,0.4451],[1250827200,0.44409999999999999],[1250913600,0.43859999999999999],[1251000000,0.43859999999999999],[1251086400,0.43859999999999999],[1251172800,0.43590000000000001],[1251259200,0.43509999999999999],[1251345600,0.42959999999999998],[1251432000,0.43530000000000002],[1251518400,0.43409999999999999],[1251604800,0.43409999999999999],[1251691200,0.43409999999999999],[1251777600,0.42559999999999998],[1251864000,null],[1251950400,0.4118],[1252036800,null],[1252123200,0.41599999999999998],[1252209600,0.41599999999999998],[1252296000,0.41599999999999998],[1252382400,0.41599999999999998],[1252468800,0.42749999999999999],[1252555200,0.42870000000000003],[1252641600,0.43059999999999998],[1252728000,0.43369999999999997],[1252814400,0.43369999999999997],[1252900800,0.43369999999999997],[1252987200,0.44350000000000001],[1253073600,0.4385],[1253160000,0.44130000000000003],[1253246400,0.43540000000000001],[1253332800,0.433],[1253419200,0.433],[1253505600,0.433],[1253592000,null],[1253764800,0.42630000000000001],[1253851200,0.4244],[1253937600,null],[1272945600,0.36159999999999998],[1273032000,0.35439999999999999],[1273118400,0.34920000000000001],[1273204800,null],[1274414400,0.32950000000000002],[1274500800,0.33710000000000001],[1274587200,0.33710000000000001],[1274673600,0.33710000000000001],[1274760000,0.33650000000000002],[1274846400,0.36059999999999998],[1274932800,0.35410000000000003],[1275019200,0.37180000000000002],[1275105600,0.36409999999999998],[1275192000,0.36409999999999998],[1275278400,0.36409999999999998],[1275364800,0.36409999999999998],[1275451200,0.34960000000000002],[1275537600,0.35060000000000002],[1275624000,0.36180000000000001],[1275710400,0.34599999999999997],[1275796800,0.34599999999999997],[1275883200,0.34599999999999997],[1275969600,0.3347],[1276056000,0.3372],[1276142400,0.33850000000000002],[1276228800,0.3614],[1276315200,0.35980000000000001],[1276401600,0.35980000000000001],[1276488000,0.35980000000000001],[1276574400,0.35949999999999999],[1276660800,0.37140000000000001],[1276747200,0.37819999999999998],[1276833600,0.38150000000000001],[1276920000,0.36759999999999998],[1277006400,0.36759999999999998],[1277092800,0.36759999999999998],[1277179200,0.36230000000000001],[1277265600,0.35620000000000002],[1277352000,0.3579],[1277438400,0.35909999999999997],[1277524800,0.3589],[1277611200,0.3589],[1277697600,0.3589],[1277784000,0.35460000000000003],[1277870400,0.33979999999999999],[1277956800,0.33900000000000002],[1278043200,0.34110000000000001],[1278129600,0.33550000000000002],[1278216000,0.33550000000000002],[1278302400,0.33550000000000002],[1278388800,0.33550000000000002],[1278475200,0.34239999999999998],[1278561600,0.35460000000000003],[1278648000,0.3589],[1278734400,0.3669],[1278820800,0.3669],[1278907200,0.3669],[1278993600,0.36420000000000002],[1279080000,0.37519999999999998],[1279166400,0.37640000000000001],[1279252800,0.37230000000000002],[1279339200,0.35520000000000002],[1279425600,0.35520000000000002],[1279512000,0.35520000000000002],[1279598400,0.35659999999999997],[1279684800,0.36420000000000002],[1279771200,0.35709999999999997],[1279857600,0.36799999999999999],[1279944000,0.38869999999999999],[1280030400,0.38869999999999999],[1280116800,0.38869999999999999],[1280203200,0.39319999999999999],[1280289600,0.38779999999999998],[1280376000,0.38450000000000001],[1280462400,0.379],[1280548800,0.37440000000000001],[1280635200,0.37440000000000001],[1280721600,0.37440000000000001],[1280808000,0.38290000000000002],[1280894400,0.37940000000000002],[1280980800,0.38390000000000002],[1281067200,0.37909999999999999],[1281153600,0.3715],[1281240000,0.3715],[1281326400,0.3715],[1281412800,0.3725],[1281499200,0.35360000000000003],[1281585600,null],[1281672000,0.34849999999999998],[1281758400,0.3468],[1281844800,0.3468],[1281931200,0.3468],[1282017600,null],[1282104000,0.35460000000000003],[1282190400,0.35499999999999998],[1282276800,0.34999999999999998],[1282363200,0.35460000000000003],[1282449600,0.35460000000000003],[1282536000,0.35460000000000003],[1282622400,0.36309999999999998],[1282708800,0.35320000000000001],[1282795200,0.35489999999999999],[1282881600,0.35610000000000003],[1282968000,0.36899999999999999],[1283054400,0.36899999999999999],[1283140800,0.36899999999999999],[1283227200,0.36170000000000002],[1283313600,0.3679],[1283400000,0.37959999999999999],[1283486400,0.38819999999999999],[1283572800,0.38919999999999999],[1283659200,0.38919999999999999],[1283745600,0.38919999999999999],[1283832000,0.38919999999999999],[1283918400,0.38919999999999999],[1284004800,0.38950000000000001],[1284091200,0.3861],[1284177600,0.38790000000000002],[1284264000,0.38790000000000002],[1284350400,0.38790000000000002],[1284436800,0.39710000000000001],[1284523200,0.3957],[1284609600,0.39279999999999998],[1284696000,0.39500000000000002],[1284782400,0.3972],[1284868800,0.3972],[1284955200,0.3972],[1285041600,0.39860000000000001],[1285128000,0.39369999999999999],[1285214400,0.39119999999999999],[1285300800,0.38779999999999998],[1285387200,0.38829999999999998],[1285473600,0.38829999999999998],[1285560000,0.38829999999999998],[1285646400,0.3886],[1285732800,null],[1286856000,0.39079999999999998],[1286942400,0.39200000000000002],[1287028800,null],[1287201600,0.39300000000000002],[1287288000,0.39300000000000002],[1287374400,0.39300000000000002],[1287460800,null],[1294290000,0.4617],[1294376400,0.45729999999999998],[1294462800,0.45590000000000003],[1294549200,0.45590000000000003],[1294635600,0.45590000000000003],[1294722000,0.4667],[1294808400,0.4657],[1294894800,0.47170000000000001],[1294981200,0.4667],[1295067600,0.45610000000000001],[1295154000,0.45610000000000001],[1295240400,0.45610000000000001],[1295326800,0.45610000000000001],[1295413200,0.46479999999999999],[1295499600,0.45519999999999999],[1295586000,0.45319999999999999],[1295672400,0.45529999999999998],[1295758800,0.45529999999999998],[1295845200,0.45529999999999998],[1295931600,0.4511],[1296018000,0.45229999999999998],[1296104400,0.4491],[1296190800,0.45190000000000002],[1296277200,0.44440000000000002],[1296363600,0.44440000000000002],[1296450000,0.44440000000000002],[1296536400,0.44450000000000001],[1296622800,0.45800000000000002],[1296709200,0.46300000000000002],[1296795600,0.45789999999999997],[1296882000,0.48480000000000001],[1296968400,0.48480000000000001],[1297054800,0.48480000000000001],[1297141200,0.50109999999999999],[1297227600,0.50260000000000005],[1297314000,0.50629999999999997],[1297400400,0.50490000000000002],[1297486800,0.50370000000000004],[1297573200,0.50370000000000004],[1297659600,0.50370000000000004],[1297746000,0.51539999999999997],[1297832400,0.51439999999999997],[1297918800,0.51859999999999995],[1298005200,0.5161],[1298091600,0.51459999999999995],[1298178000,0.51459999999999995],[1298264400,0.51459999999999995],[1298350800,0.51459999999999995],[1298437200,0.50829999999999997],[1298523600,0.49890000000000001],[1298610000,0.50170000000000003],[1298696400,0.50319999999999998],[1298782800,0.50319999999999998],[1298869200,0.50319999999999998],[1298955600,0.50590000000000002],[1299042000,0.50170000000000003],[1299128400,0.503],[1299214800,0.51019999999999999],[1299301200,0.5071],[1299387600,0.5071],[1299474000,0.5071],[1299560400,0.50600000000000001],[1299646800,0.50129999999999997],[1299733200,0.50209999999999999],[1299819600,0.49170000000000003],[1299906000,0.50060000000000004],[1299992400,0.50060000000000004],[1300075200,0.50060000000000004],[1300161600,0.49969999999999998],[1300248000,0.50309999999999999],[1300334400,0.49209999999999998],[1300420800,0.49580000000000002],[1300507200,0.49719999999999998],[1300593600,0.49719999999999998],[1300680000,0.49719999999999998],[1300766400,0.50570000000000004],[1300852800,0.50029999999999997],[1300939200,0.50190000000000001],[1301025600,0.50529999999999997],[1301112000,0.50619999999999998],[1301198400,0.50619999999999998],[1301284800,0.50619999999999998],[1301371200,0.50229999999999997],[1301457600,0.501],[1301544000,0.50700000000000001],[1301630400,0.50629999999999997],[1301716800,0.50729999999999997],[1301803200,0.50729999999999997],[1301889600,0.50729999999999997],[1301976000,0.50760000000000005],[1302062400,0.51280000000000003],[1302148800,0.51290000000000002],[1302235200,0.52439999999999998],[1302321600,0.51629999999999998],[1302408000,0.51629999999999998],[1302494400,0.51629999999999998],[1302580800,0.50919999999999999],[1302667200,0.50680000000000003],[1302753600,0.5081],[1302840000,0.50480000000000003],[1302926400,0.50439999999999996],[1303012800,0.50439999999999996],[1303099200,0.50439999999999996],[1303185600,0.49969999999999998],[1303272000,0.50580000000000003],[1303358400,0.51180000000000003],[1303444800,0.51149999999999995],[1303531200,0.51149999999999995],[1303617600,0.51149999999999995],[1303704000,0.51149999999999995],[1303790400,0.51329999999999998],[1303876800,0.51139999999999997],[1303963200,0.50700000000000001],[1304049600,0.51119999999999999],[1304136000,0.52849999999999997],[1304222400,0.52849999999999997],[1304308800,0.52849999999999997],[1304395200,null],[1304654400,0.33560000000000001],[1304740800,null],[1305172800,0.3397],[1305259200,null],[1305864000,0.33989999999999998],[1305950400,0.33960000000000001],[1306036800,0.33960000000000001],[1306123200,0.33960000000000001],[1306209600,0.3337],[1306296000,0.33200000000000002],[1306382400,null],[1311393600,0.37219999999999998],[1311480000,0.37219999999999998],[1311566400,0.37219999999999998],[1311652800,0.36780000000000002],[1311739200,0.36930000000000002],[1311825600,0.35870000000000002],[1311912000,0.3619],[1311998400,0.35410000000000003],[1312084800,0.35410000000000003],[1312171200,0.35410000000000003],[1312257600,0.34949999999999998],[1312344000,0.33550000000000002],[1312430400,0.33960000000000001],[1312516800,null],[1316145600,0.3372],[1316232000,0.3357],[1316318400,0.3357],[1316404800,0.3357],[1316491200,null],[1316664000,0.32319999999999999],[1316750400,null],[1316836800,0.31130000000000002],[1316923200,0.31130000000000002],[1317009600,0.31130000000000002],[1317096000,0.31990000000000002],[1317182400,0.32890000000000003],[1317268800,null],[1317355200,0.31740000000000002],[1317441600,null],[1318305600,0.3291],[1318392000,null],[1319515200,0.3392],[1319601600,0.32869999999999999],[1319688000,0.33329999999999999],[1319774400,0.34539999999999998],[1319860800,0.35020000000000001],[1319947200,0.35020000000000001],[1320033600,0.35020000000000001],[1320120000,0.33550000000000002],[1320206400,null],[1320292800,0.33150000000000002],[1320379200,0.34510000000000002],[1320465600,0.35070000000000001],[1320552000,0.35070000000000001],[1320642000,0.35070000000000001],[1320728400,null],[1320814800,0.34849999999999998],[1320901200,null],[1328677200,0.35520000000000002],[1328763600,0.35880000000000001],[1328850000,0.35820000000000002],[1328936400,0.35759999999999997],[1329022800,0.35759999999999997],[1329109200,0.35759999999999997],[1329195600,0.36709999999999998],[1329282000,0.36919999999999997],[1329368400,0.36120000000000002],[1329454800,0.36420000000000002],[1329541200,0.36420000000000002],[1329627600,0.36420000000000002],[1329714000,0.36420000000000002],[1329800400,0.36420000000000002],[1329886800,0.36549999999999999],[1329973200,0.36480000000000001],[1330059600,0.3604],[1330146000,0.36549999999999999],[1330232400,0.36549999999999999],[1330318800,0.36549999999999999],[1330405200,0.3639],[1330491600,0.36249999999999999],[1330578000,0.3649],[1330664400,0.36120000000000002],[1330750800,0.36099999999999999],[1330837200,0.36099999999999999],[1330923600,0.36099999999999999],[1331010000,0.35709999999999997],[1331096400,0.3478],[1331182800,0.35239999999999999],[1331269200,0.35570000000000002],[1331355600,0.36009999999999998],[1331442000,0.36009999999999998],[1331524800,0.36009999999999998],[1331611200,null],[1333166400,0.34860000000000002],[1333252800,0.34860000000000002],[1333339200,0.34860000000000002],[1333425600,null],[1333512000,0.35170000000000001],[1333598400,0.3468],[1333684800,0.3478],[1333771200,0.3478],[1333857600,0.3478],[1333944000,0.3478],[1334030400,0.34520000000000001],[1334116800,0.3392],[1334203200,null],[1334289600,0.34789999999999999],[1334376000,0.34429999999999999],[1334462400,0.34429999999999999],[1334548800,0.34429999999999999],[1334635200,0.35149999999999998],[1334721600,0.35589999999999999],[1334808000,0.35920000000000002],[1334894400,0.35909999999999997],[1334980800,0.37290000000000001],[1335067200,0.37290000000000001],[1335153600,0.37290000000000001],[1335240000,0.36980000000000002],[1335326400,0.3695],[1335412800,0.373],[1335499200,0.36680000000000001],[1335585600,0.37440000000000001],[1335672000,0.37440000000000001],[1335758400,0.37440000000000001],[1335844800,0.37569999999999998],[1335931200,null],[1464235200,0.30630000000000002],[1464321600,0.30680000000000002],[1464408000,0.30659999999999998],[1464494400,0.30659999999999998],[1464580800,0.30659999999999998],[1464667200,0.30659999999999998],[1464753600,0.30680000000000002],[1464840000,null],[1465358400,0.317],[1465444800,null],[1472270400,0.33260000000000001],[1472356800,0.33260000000000001],[1472443200,0.33260000000000001],[1472529600,0.33589999999999998],[1472616000,null],[1477540800,0.32350000000000001],[1477627200,0.33119999999999999],[1477713600,0.33079999999999998],[1477800000,0.33079999999999998],[1477886400,0.33079999999999998],[1477972800,0.3322],[1478059200,0.33169999999999999],[1478145600,0.32800000000000001],[1478232000,0.32990000000000003],[1478318400,0.32719999999999999],[1478404800,0.32719999999999999],[1478494800,0.32719999999999999],[1478581200,0.32919999999999999],[1478667600,0.33510000000000001],[1478754000,0.3372],[1478840400,0.33139999999999997],[1478926800,0.33279999999999998],[1479013200,0.33279999999999998],[1479099600,0.33279999999999998],[1479186000,0.3402],[1479272400,0.33789999999999998],[1479358800,0.34379999999999999],[1479445200,0.3458],[1479531600,0.3422],[1479618000,0.3422],[1479704400,0.3422],[1479790800,0.34489999999999998],[1479877200,0.34589999999999999],[1479963600,0.34489999999999998],[1480050000,0.34489999999999998],[1480136400,0.34429999999999999],[1480222800,0.34429999999999999],[1480309200,0.34429999999999999],[1480395600,0.3463],[1480482000,0.34599999999999997],[1480568400,0.34610000000000002],[1480654800,0.34820000000000001],[1480741200,0.35120000000000001],[1480827600,0.35120000000000001],[1480914000,0.35120000000000001],[1481000400,0.35089999999999999],[1481086800,0.35670000000000002],[1481173200,0.36220000000000002],[1481259600,0.3644],[1481346000,0.36220000000000002],[1481432400,0.36220000000000002],[1481518800,0.36220000000000002],[1481605200,0.36840000000000001],[1481691600,0.36630000000000001],[1481778000,0.36320000000000002],[1481864400,0.35759999999999997],[1481950800,0.3569],[1482037200,0.3569],[1482123600,0.3569],[1482210000,0.3569],[1482296400,0.36099999999999999],[1482382800,0.36309999999999998],[1482469200,0.36049999999999999],[1482555600,0.36059999999999998],[1482642000,0.36059999999999998],[1482728400,0.36059999999999998],[1482814800,0.36059999999999998],[1482901200,0.36099999999999999],[1482987600,0.35770000000000002],[1483074000,0.35809999999999997],[1483160400,0.35630000000000001],[1483246800,0.35630000000000001],[1483333200,0.35630000000000001],[1483419600,0.35630000000000001],[1483506000,0.36549999999999999],[1483592400,0.37230000000000002],[1483678800,0.374],[1483765200,0.37159999999999999],[1483851600,0.37159999999999999],[1483938000,0.37159999999999999],[1484024400,0.36559999999999998],[1484110800,0.37030000000000002],[1484197200,0.37109999999999999],[1484283600,0.36969999999999997],[1484370000,0.37290000000000001],[1484456400,0.37290000000000001],[1484542800,0.37290000000000001],[1484629200,0.37290000000000001],[1484715600,0.37159999999999999],[1484802000,0.37240000000000001],[1484888400,0.373],[1484974800,0.37430000000000002],[1485061200,0.37430000000000002],[1485147600,0.37430000000000002],[1485234000,0.37759999999999999],[1485320400,0.3866],[1485406800,0.3856],[1485493200,0.376],[1485579600,0.3705],[1485666000,0.3705],[1485752400,0.3705],[1485838800,0.36909999999999998],[1485925200,0.37319999999999998],[1486011600,0.36799999999999999],[1486098000,0.36549999999999999],[1486184400,0.36909999999999998],[1486270800,0.36909999999999998],[1486357200,0.36909999999999998],[1486443600,0.36770000000000003],[1486530000,0.36870000000000003],[1486616400,0.37440000000000001],[1486702800,0.37569999999999998],[1486789200,0.38800000000000001],[1486875600,0.38800000000000001],[1486962000,0.38800000000000001],[1487048400,0.38669999999999999],[1487134800,0.39329999999999998],[1487221200,0.3906],[1487307600,0.3947],[1487394000,0.39650000000000002],[1487480400,0.39650000000000002],[1487566800,0.39650000000000002],[1487653200,0.39650000000000002],[1487739600,0.4012],[1487826000,0.41020000000000001],[1487912400,0.41389999999999999],[1487998800,0.42049999999999998],[1488085200,0.42049999999999998],[1488171600,0.42049999999999998],[1488258000,0.41620000000000001],[1488344400,0.41139999999999999],[1488430800,0.4224],[1488517200,0.41389999999999999],[1488603600,0.41620000000000001],[1488690000,0.41620000000000001],[1488776400,0.41620000000000001],[1488862800,0.41570000000000001],[1488949200,0.41420000000000001],[1489035600,0.4118],[1489122000,0.41189999999999999],[1489208400,0.41020000000000001],[1489294800,0.41020000000000001],[1489377600,0.41020000000000001],[1489464000,0.3664],[1489550400,0.36009999999999998],[1489636800,0.36280000000000001],[1489723200,0.373],[1489809600,0.3735],[1489896000,0.3735],[1489982400,0.3735],[1490068800,0.37140000000000001],[1490155200,0.36570000000000003],[1490241600,0.36370000000000002],[1490328000,0.36720000000000003],[1490414400,0.3649],[1490500800,0.3649],[1490587200,0.3649],[1490673600,0.3659],[1490760000,0.37230000000000002],[1490846400,0.37340000000000001],[1490932800,0.37959999999999999],[1491019200,0.38290000000000002],[1491105600,0.38290000000000002],[1491192000,0.38290000000000002],[1491278400,0.37630000000000002],[1491364800,0.37769999999999998],[1491451200,0.37340000000000001],[1491537600,0.37569999999999998],[1491624000,0.37830000000000003],[1491710400,0.37830000000000003],[1491796800,0.37830000000000003],[1491883200,0.38159999999999999],[1491969600,0.38650000000000001],[1492056000,0.37659999999999999],[1492142400,0.37380000000000002],[1492228800,0.37380000000000002],[1492315200,0.37380000000000002],[1492401600,0.37380000000000002],[1492488000,0.3775],[1492574400,0.3795],[1492660800,0.37280000000000002],[1492747200,0.38229999999999997],[1492833600,0.35410000000000003],[1492920000,0.35410000000000003],[1493006400,0.35410000000000003],[1493092800,0.35730000000000001],[1493179200,0.35039999999999999],[1493265600,0.35389999999999999],[1493352000,0.35420000000000001],[1493438400,0.35089999999999999],[1493524800,0.35089999999999999],[1493611200,0.35089999999999999],[1493697600,0.3085],[1493784000,0.30909999999999999],[1493870400,0.3034],[1493956800,0.30349999999999999],[1494043200,0.31009999999999999],[1494129600,0.31009999999999999],[1494216000,0.31009999999999999],[1494302400,0.30909999999999999],[1494388800,0.30130000000000001],[1494475200,0.29970000000000002],[1494561600,null],[1525233600,0.30919999999999997],[1525320000,null],[1556769600,0.31009999999999999],[1556856000,null],[1557288000,0.3382],[1557374400,0.34310000000000002],[1557460800,0.34389999999999998],[1557547200,0.34589999999999999],[1557633600,0.34589999999999999],[1557720000,0.34589999999999999],[1557806400,0.34010000000000001],[1557892800,0.34389999999999998],[1557979200,0.35070000000000001],[1558065600,0.35270000000000001],[1558152000,0.34620000000000001],[1558238400,0.34620000000000001],[1558324800,0.34620000000000001],[1558411200,0.35199999999999998],[1558497600,0.3634],[1558584000,0.36380000000000001],[1558670400,0.3589],[1558756800,0.3579],[1558843200,0.3579],[1558929600,0.3579],[1559016000,0.3579],[1559102400,0.35659999999999997],[1559188800,0.35510000000000003],[1559275200,0.35809999999999997],[1559361600,0.35570000000000002],[1559448000,0.35570000000000002],[1559534400,0.35570000000000002],[1559620800,0.35260000000000002],[1559707200,0.3599],[1559793600,0.36170000000000002],[1559880000,0.3695],[1559966400,0.37190000000000001],[1560052800,0.37190000000000001],[1560139200,0.37190000000000001],[1560225600,0.38019999999999998],[1560312000,0.3831],[1560398400,0.377],[1560484800,0.38069999999999998],[1560571200,0.37069999999999997],[1560657600,0.37069999999999997],[1560744000,0.37069999999999997],[1560830400,0.36520000000000002],[1560916800,0.36559999999999998],[1561003200,0.36480000000000001],[1561089600,0.36659999999999998],[1561176000,0.35899999999999999],[1561262400,0.35899999999999999],[1561348800,0.35899999999999999],[1561435200,0.36149999999999999],[1561521600,0.3569],[1561608000,0.35999999999999999],[1561694400,0.36080000000000001],[1561780800,0.36430000000000001],[1561867200,0.36430000000000001],[1561953600,0.36430000000000001],[1562040000,0.3629],[1562126400,0.36399999999999999],[1562212800,0.36880000000000002],[1562299200,0.36880000000000002],[1562385600,0.3669],[1562472000,0.3669],[1562558400,0.3669],[1562644800,0.3654],[1562731200,0.36890000000000001],[1562817600,0.36720000000000003],[1562904000,0.36730000000000002],[1562990400,0.3695],[1563076800,0.3695],[1563163200,0.3695],[1563249600,0.36180000000000001],[1563336000,0.3644],[1563422400,null],[1563940800,0.36480000000000001],[1564027200,0.36899999999999999],[1564113600,0.3715],[1564200000,0.37559999999999999],[1564286400,0.37559999999999999],[1564372800,0.37559999999999999],[1564459200,0.37919999999999998],[1564545600,0.38140000000000002],[1564632000,0.39810000000000001],[1564718400,0.38440000000000002],[1564804800,0.3881],[1564891200,0.3881],[1564977600,0.3881],[1565064000,0.3669],[1565150400,0.3649],[1565236800,0.36909999999999998],[1565323200,0.38369999999999999],[1565409600,0.37680000000000002],[1565496000,0.37680000000000002],[1565582400,0.37680000000000002],[1565668800,0.36969999999999997],[1565755200,0.37509999999999999],[1565841600,0.35139999999999999],[1565928000,0.35670000000000002],[1566014400,0.36120000000000002],[1566100800,0.36120000000000002],[1566187200,0.36120000000000002],[1566273600,0.36330000000000001],[1566360000,0.35520000000000002],[1566446400,0.36620000000000003],[1566532800,0.36990000000000001],[1566619200,0.36320000000000002],[1566705600,0.36320000000000002],[1566792000,0.36320000000000002],[1566878400,0.36420000000000002],[1566964800,0.3614],[1567051200,0.36049999999999999],[1567137600,0.3775],[1567224000,0.37659999999999999],[1567310400,0.37659999999999999],[1567396800,0.37659999999999999],[1567483200,0.37659999999999999],[1567569600,0.36840000000000001],[1567656000,0.37669999999999998],[1567742400,0.38679999999999998],[1567828800,0.38469999999999999],[1567915200,0.38469999999999999],[1568001600,0.38469999999999999],[1568088000,0.38030000000000003],[1568174400,0.3795],[1568260800,0.38519999999999999],[1568347200,0.38],[1568433600,0.376],[1568520000,0.376],[1568606400,0.376],[1568692800,0.3745],[1568779200,0.374],[1568865600,0.38190000000000002],[1568952000,0.3679],[1569038400,0.37190000000000001],[1569124800,0.37190000000000001],[1569211200,0.37190000000000001],[1569297600,0.37209999999999999],[1569384000,0.36199999999999999],[1569470400,0.36670000000000003],[1569556800,0.3659],[1569643200,0.3599],[1569729600,0.3599],[1569816000,0.3599],[1569902400,0.3629],[1569988800,0.3498],[1570075200,0.34000000000000002],[1570161600,null],[1573707600,0.36180000000000001],[1573794000,0.36559999999999998],[1573880400,0.37130000000000002],[1573966800,0.37130000000000002],[1574053200,0.37130000000000002],[1574139600,0.3775],[1574226000,0.378],[1574312400,0.37630000000000002],[1574398800,0.37190000000000001],[1574485200,0.373],[1574571600,0.373],[1574658000,0.373],[1574744400,0.36930000000000002],[1574830800,0.37380000000000002],[1574917200,0.37280000000000002],[1575003600,0.37280000000000002],[1575090000,0.36520000000000002],[1575176400,0.36520000000000002],[1575262800,0.36520000000000002],[1575349200,0.36070000000000002],[1575435600,0.35780000000000001],[1575522000,0.35949999999999999],[1575608400,0.35970000000000002],[1575694800,0.36309999999999998],[1575781200,0.36309999999999998],[1575867600,0.36309999999999998],[1575954000,0.36270000000000002],[1576040400,0.35749999999999998],[1576126800,0.35870000000000002],[1576213200,0.36309999999999998],[1576299600,0.37119999999999997],[1576386000,0.37119999999999997],[1576472400,0.37119999999999997],[1576558800,0.37259999999999999],[1576645200,0.37180000000000002],[1576731600,0.37459999999999999],[1576818000,0.37369999999999998],[1576904400,0.37619999999999998],[1576990800,0.37619999999999998],[1577077200,0.37619999999999998],[1577163600,0.38269999999999998],[1577250000,0.37909999999999999],[1577336400,0.37909999999999999],[1577422800,0.3846],[1577509200,0.38219999999999998],[1577595600,0.38219999999999998],[1577682000,0.38219999999999998],[1577768400,0.3831],[1577854800,0.38450000000000001],[1577941200,0.38450000000000001],[1578027600,0.38750000000000001],[1578114000,0.38590000000000002],[1578200400,0.38590000000000002],[1578286800,0.38590000000000002],[1578373200,0.3836],[1578459600,0.37990000000000002],[1578546000,0.38090000000000002],[1578632400,0.38450000000000001],[1578718800,0.38100000000000001],[1578805200,0.38100000000000001],[1578891600,0.38100000000000001],[1578978000,0.38030000000000003],[1579064400,0.3765],[1579150800,0.38350000000000001],[1579237200,0.3906],[1579323600,0.3896],[1579410000,0.3896],[1579496400,0.3896],[1579582800,0.3896],[1579669200,0.38519999999999999],[1579755600,0.38579999999999998],[1579842000,0.38540000000000002],[1579928400,0.38200000000000001],[1580014800,0.38200000000000001],[1580101200,0.38200000000000001],[1580187600,0.37569999999999998],[1580274000,0.37859999999999999],[1580360400,0.37869999999999998],[1580446800,0.38319999999999999],[1580533200,0.37909999999999999],[1580619600,0.37909999999999999],[1580706000,0.37909999999999999],[1580792400,0.3795],[1580878800,0.38729999999999998],[1580965200,0.38369999999999999],[1581051600,null],[1606280400,0.44379999999999997],[1606366800,0.44669999999999999],[1606453200,0.44669999999999999],[1606539600,0.44979999999999998],[1606626000,0.44979999999999998],[1606712400,0.44979999999999998],[1606798800,null],[1606885200,0.47439999999999999],[1606971600,0.47070000000000001],[1607058000,0.4904],[1607144400,0.54169999999999996],[1607230800,0.54169999999999996],[1607317200,0.54169999999999996],[1607403600,0.52049999999999996],[1607490000,0.51380000000000003],[1607576400,0.52900000000000003],[1607662800,0.53129999999999999],[1607749200,0.53139999999999998],[1607835600,0.53139999999999998],[1607922000,0.53139999999999998],[1608008400,0.51429999999999998],[1608094800,0.5242],[1608181200,0.52459999999999996],[1608267600,0.55100000000000005],[1608354000,0.53069999999999995],[1608440400,0.53069999999999995],[1608526800,0.53069999999999995],[1608613200,0.5363],[1608699600,0.54490000000000005],[1608786000,0.55649999999999999],[1608872400,0.56369999999999998],[1608958800,0.56369999999999998],[1609045200,0.56369999999999998],[1609131600,0.56369999999999998],[1609218000,0.57289999999999996],[1609304400,0.56979999999999997],[1609390800,0.57669999999999999],[1609477200,0.58199999999999996],[1609563600,0.58199999999999996],[1609650000,0.58199999999999996],[1609736400,0.58199999999999996],[1609822800,0.56279999999999997],[1609909200,0.57469999999999999],[1609995600,0.57750000000000001],[1610082000,0.56269999999999998],[1610168400,0.56020000000000003],[1610254800,0.56020000000000003],[1610341200,0.56020000000000003],[1610427600,0.5464],[1610514000,0.54530000000000001],[1610600400,0.52439999999999998],[1610686800,0.51080000000000003],[1610773200,0.50439999999999996],[1610859600,0.50439999999999996],[1610946000,0.50439999999999996],[1611032400,0.50439999999999996],[1611118800,0.49930000000000002],[1611205200,0.50949999999999995],[1611291600,0.50600000000000001],[1611378000,0.50160000000000005],[1611464400,0.50160000000000005],[1611550800,0.50160000000000005],[1611637200,0.50700000000000001],[1611723600,0.49869999999999998],[1611810000,0.49759999999999999],[1611896400,0.51090000000000002],[1611982800,0.50329999999999997],[1612069200,0.50329999999999997],[1612155600,0.50329999999999997],[1612242000,0.52159999999999995],[1612328400,0.53180000000000005],[1612414800,0.5464],[1612501200,0.55469999999999997],[1612587600,0.54990000000000006],[1612674000,0.54990000000000006],[1612760400,0.54990000000000006],[1612846800,0.54930000000000001],[1612933200,0.5444],[1613019600,0.51680000000000004],[1613106000,0.51670000000000005],[1613192400,0.52910000000000001],[1613278800,0.52910000000000001],[1613365200,0.52910000000000001],[1613451600,0.52910000000000001],[1613538000,0.53149999999999997],[1613624400,0.53600000000000003],[1613710800,0.52849999999999997],[1613797200,0.52600000000000002],[1613883600,0.52600000000000002],[1613970000,0.52600000000000002],[1614056400,0.54400000000000004],[1614142800,0.54400000000000004],[1614229200,0.55310000000000004],[1614315600,0.53700000000000003],[1614402000,0.51939999999999997],[1614488400,0.51939999999999997],[1614574800,0.51939999999999997],[1614661200,0.54100000000000004],[1614747600,0.54339999999999999],[1614834000,0.53669999999999995],[1614920400,0.51749999999999996],[1615006800,0.53269999999999995],[1615093200,0.53269999999999995],[1615179600,0.53269999999999995],[1615266000,0.55400000000000005],[1615352400,0.53680000000000005],[1615438800,0.55569999999999997],[1615525200,0.55030000000000001],[1615611600,0.55259999999999998],[1615698000,0.55259999999999998],[1615780800,0.55259999999999998],[1615867200,0.57199999999999995],[1615953600,0.5615],[1616040000,0.57740000000000002],[1616126400,0.55910000000000004],[1616212800,0.55010000000000003],[1616299200,0.55010000000000003],[1616385600,0.55010000000000003],[1616472000,0.53920000000000001],[1616558400,0.54059999999999997],[1616644800,0.54549999999999998],[1616731200,0.56020000000000003],[1616817600,0.5736],[1616904000,0.5736],[1616990400,0.5736],[1617076800,0.56410000000000005],[1617163200,0.5766],[1617249600,0.57230000000000003],[1617336000,0.56779999999999997],[1617422400,0.56779999999999997],[1617508800,0.56779999999999997],[1617595200,0.56779999999999997],[1617681600,0.58220000000000005],[1617768000,0.59470000000000001],[1617854400,0.58679999999999999],[1617940800,0.60019999999999996],[1618027200,0.61070000000000002],[1618113600,0.61070000000000002],[1618200000,0.61070000000000002],[1618286400,0.62790000000000001],[1618372800,0.62739999999999996],[1618459200,0.62729999999999997],[1618545600,0.63329999999999997],[1618632000,0.63170000000000004],[1618718400,0.63170000000000004],[1618804800,0.63170000000000004],[1618891200,0.63939999999999997],[1618977600,0.63470000000000004],[1619064000,0.64770000000000005],[1619150400,0.64639999999999997],[1619236800,0.65300000000000002],[1619323200,0.65300000000000002],[1619409600,0.65300000000000002],[1619496000,0.64539999999999997],[1619582400,0.65510000000000002],[1619668800,0.71899999999999997],[1619755200,0.70579999999999998],[1619841600,0.71950000000000003],[1619928000,0.71950000000000003],[1620014400,0.71950000000000003],[1620100800,0.34210000000000002],[1620187200,0.3463],[1620273600,0.3427],[1620360000,0.3448],[1620446400,0.34849999999999998],[1620532800,0.34849999999999998],[1620619200,0.34849999999999998],[1620705600,0.35659999999999997],[1620792000,0.35099999999999998],[1620878400,0.32579999999999998],[1620964800,0.33500000000000002],[1621051200,0.34520000000000001],[1621137600,0.34520000000000001],[1621224000,0.34520000000000001],[1621310400,0.35139999999999999],[1621396800,0.34439999999999998],[1621483200,0.33889999999999998],[1621569600,0.34350000000000003],[1621656000,0.34860000000000002],[1621742400,0.34860000000000002],[1621828800,0.34860000000000002],[1621915200,0.34699999999999998],[1622001600,0.3458],[1622088000,0.34660000000000002],[1622174400,0.34760000000000002],[1622260800,0.34489999999999998],[1622347200,0.34489999999999998],[1622433600,0.34489999999999998],[1622520000,0.34489999999999998],[1622606400,0.34799999999999998],[1622692800,0.34150000000000003],[1622779200,null],[1623124800,0.33360000000000001],[1623211200,0.34210000000000002],[1623297600,0.33400000000000002],[1623384000,null],[1652846400,0.35320000000000001],[1652932800,null],[1683345600,0.35289999999999999],[1683432000,0.35289999999999999],[1683518400,0.35289999999999999],[1683604800,0.35010000000000002],[1683691200,0.35289999999999999],[1683777600,0.35610000000000003],[1683864000,0.35630000000000001],[1683950400,0.36409999999999998],[1684036800,0.36409999999999998],[1684123200,0.36409999999999998],[1684209600,0.3669],[1684296000,0.36270000000000002],[1684382400,0.36670000000000003],[1684468800,0.3715],[1684555200,0.36699999999999999],[1684641600,0.36699999999999999],[1684728000,0.36699999999999999],[1684814400,0.36749999999999999],[1684900800,0.36620000000000003],[1684987200,0.35849999999999999],[1685073600,0.35770000000000002],[1685160000,0.35349999999999998],[1685246400,0.35349999999999998],[1685332800,0.35349999999999998],[1685419200,0.35349999999999998],[1685505600,0.34920000000000001],[1685592000,0.34689999999999999],[1685678400,0.35120000000000001],[1685764800,0.36430000000000001],[1685851200,0.36430000000000001],[1685937600,0.36430000000000001],[1686024000,0.36209999999999998],[1686110400,0.36620000000000003],[1686196800,0.36809999999999998],[1686283200,0.36880000000000002],[1686369600,0.37159999999999999],[1686456000,0.37159999999999999],[1686542400,0.37159999999999999],[1686628800,0.36990000000000001],[1686715200,0.371],[1686801600,0.3609],[1686888000,0.36499999999999999],[1686974400,0.3664],[1687060800,0.3664],[1687147200,0.3664],[1687233600,0.3664],[1687320000,0.36499999999999999],[1687406400,0.36630000000000001],[1687492800,0.3619],[1687579200,0.36149999999999999],[1687665600,0.36149999999999999],[1687752000,0.36149999999999999],[1687838400,0.36280000000000001],[1687924800,0.36909999999999998],[1688011200,0.36699999999999999],[1688097600,0.37159999999999999],[1688184000,0.37680000000000002],[1688270400,0.37680000000000002],[1688356800,0.37680000000000002],[1688443200,0.38169999999999998],[1688529600,0.38169999999999998],[1688616000,0.36980000000000002],[1688702400,0.36820000000000003],[1688788800,0.376],[1688875200,0.376],[1688961600,0.376],[1689048000,0.37919999999999998],[1689134400,0.38169999999999998],[1689220800,0.39000000000000001],[1689307200,0.39400000000000002],[1689393600,0.39019999999999999],[1689480000,0.39019999999999999],[1689566400,0.39019999999999999],[1689652800,0.3896],[1689739200,0.40139999999999998],[1689825600,0.40010000000000001],[1689912000,0.40039999999999998],[1689998400,0.39900000000000002],[1690084800,0.39900000000000002],[1690171200,0.39900000000000002],[1690257600,0.40479999999999999],[1690344000,0.40710000000000002],[1690430400,0.40699999999999997],[1690516800,0.4022],[1690603200,0.39439999999999997],[1690689600,0.39439999999999997],[1690776000,0.39439999999999997],[1690862400,0.3957],[1690948800,0.38419999999999999],[1691035200,0.37569999999999998],[1691121600,0.42170000000000002],[1691208000,0.41799999999999998],[1691294400,0.41799999999999998],[1691380800,0.41799999999999998],[1691467200,0.4289],[1691553600,0.42899999999999999],[1691640000,0.4264],[1691726400,0.42620000000000002],[1691812800,0.43319999999999997],[1691899200,0.43319999999999997],[1691985600,0.43319999999999997],[1692072000,0.43319999999999997],[1692158400,0.42530000000000001],[1692244800,0.43440000000000001],[1692331200,0.42880000000000001],[1692417600,0.43680000000000002],[1692504000,0.43680000000000002],[1692590400,0.43680000000000002],[1692676800,0.43359999999999999],[1692763200,0.43290000000000001],[1692849600,0.43809999999999999],[1692936000,0.4456],[1693022400,0.43619999999999998],[1693108800,0.43619999999999998],[1693195200,0.43619999999999998],[1693281600,0.44400000000000001],[1693368000,0.44429999999999997],[1693454400,0.4461],[1693540800,0.4491],[1693627200,0.44309999999999999],[1693713600,0.44309999999999999],[1693800000,0.44309999999999999],[1693886400,0.44309999999999999],[1693972800,0.4299],[1694059200,0.41499999999999998],[1694145600,0.4012],[1694232000,0.39710000000000001],[1694318400,0.39710000000000001],[1694404800,0.39710000000000001],[1694491200,0.40479999999999999],[1694577600,0.40500000000000003],[1694664000,0.40200000000000002],[1694750400,0.41020000000000001],[1694836800,0.4007],[1694923200,0.4007],[1695009600,0.4007],[1695096000,0.40000000000000002],[1695182400,0.40820000000000001],[1695268800,0.41049999999999998],[1695355200,0.39860000000000001],[1695441600,0.39610000000000001],[1695528000,0.39610000000000001],[1695614400,0.39610000000000001],[1695700800,0.40670000000000001],[1695787200,0.38819999999999999],[1695873600,0.38940000000000002],[1695960000,0.39510000000000001],[1696046400,0.39269999999999999],[1696132800,0.39269999999999999],[1696219200,0.39269999999999999],[1696305600,0.3906],[1696392000,0.3765],[1696478400,0.38400000000000001],[1696564800,0.37409999999999999],[1696651200,0.37890000000000001],[1696737600,0.37890000000000001],[1696824000,0.37890000000000001],[1696910400,0.38080000000000003],[1696996800,0.38929999999999998],[1697083200,0.3982],[1697169600,0.38140000000000002],[1697256000,0.38429999999999997],[1697342400,0.38429999999999997],[1697428800,0.38429999999999997],[1697515200,0.39360000000000001],[1697601600,0.3962],[1697688000,0.39579999999999999],[1697774400,0.39500000000000002],[1697860800,0.39510000000000001],[1697947200,0.39510000000000001],[1698033600,0.39510000000000001],[1698120000,0.39750000000000002],[1698206400,0.39610000000000001],[1698292800,0.3977],[1698379200,0.3967],[1698465600,0.3962],[1698552000,0.3962],[1698638400,0.3962],[1698724800,0.3952],[1698811200,0.39679999999999999],[1698897600,0.3952],[1698984000,0.39710000000000001],[1699070400,0.3916],[1699156800,0.3916],[1699246800,0.3916],[1699333200,0.39050000000000001],[1699419600,0.38440000000000002],[1699506000,0.38629999999999998],[1699592400,0.38779999999999998],[1699678800,0.38500000000000001],[1699765200,0.38500000000000001],[1699851600,0.38500000000000001],[1699938000,0.38700000000000001],[1700024400,0.38600000000000001],[1700110800,0.38179999999999997],[1700197200,0.38419999999999999],[1700283600,0.38090000000000002],[1700370000,0.38090000000000002],[1700456400,0.38090000000000002],[1700542800,0.38030000000000003],[1700629200,0.38319999999999999],[1700715600,0.38100000000000001],[1700802000,0.38100000000000001],[1700888400,0.38080000000000003],[1700974800,0.38080000000000003],[1701061200,0.38080000000000003],[1701147600,0.38019999999999998],[1701234000,0.38090000000000002],[1701320400,0.37509999999999999],[1701406800,0.3765],[1701493200,0.37669999999999998],[1701579600,0.37669999999999998],[1701666000,0.37669999999999998],[1701752400,0.37380000000000002],[1701838800,0.37159999999999999],[1701925200,0.37230000000000002],[1702011600,0.37080000000000002],[1702098000,0.37009999999999998],[1702184400,0.37009999999999998],[1702270800,0.37009999999999998],[1702357200,0.36830000000000002],[1702443600,0.36680000000000001],[1702530000,0.36890000000000001],[1702616400,0.37040000000000001],[1702702800,0.3705],[1702789200,0.3705],[1702875600,0.3705],[1702962000,0.37080000000000002],[1703048400,null],[1703134800,0.37240000000000001],[1703221200,null],[1704258000,0.374],[1704344400,0.374],[1704430800,0.37390000000000001],[1704517200,0.37419999999999998],[1704603600,0.37419999999999998],[1704690000,0.37419999999999998],[1704776400,0.3705],[1704862800,0.36849999999999999],[1704949200,0.36969999999999997],[1705035600,0.36959999999999998],[1705122000,0.3705],[1705208400,0.3705],[1705294800,0.3705],[1705381200,0.3705],[1705467600,0.36830000000000002],[1705554000,0.36670000000000003],[1705640400,0.36530000000000001],[1705726800,null],[1706158800,0.35849999999999999],[1706245200,0.35759999999999997],[1706331600,0.36130000000000001],[1706418000,0.36130000000000001],[1706504400,0.36130000000000001],[1706590800,0.36049999999999999],[1706677200,0.3644],[1706763600,0.36470000000000002],[1706850000,0.36709999999999998],[1706936400,0.36520000000000002],[1707022800,0.36520000000000002],[1707109200,0.36520000000000002],[1707195600,0.36220000000000002],[1707282000,0.36059999999999998],[1707368400,0.36570000000000003],[1707454800,0.36359999999999998],[1707541200,null],[1707886800,0.36420000000000002],[1707973200,null],[1708146000,0.37109999999999999],[1708232400,0.37109999999999999],[1708318800,0.37109999999999999],[1708405200,0.37109999999999999],[1708491600,0.37109999999999999],[1708578000,0.37459999999999999],[1708664400,null],[1708750800,0.36940000000000001],[1708837200,0.36940000000000001],[1708923600,0.36940000000000001],[1709010000,null],[1709096400,0.3649],[1709182800,0.3669],[1709269200,0.3664],[1709355600,null],[1710475200,0.37240000000000001],[1710561600,0.375],[1710648000,0.375],[1710734400,0.375],[1710820800,0.37590000000000001],[1710907200,0.37540000000000001],[1710993600,null],[1712289600,0.3856],[1712376000,null],[1712635200,0.3886],[1712721600,null],[1712808000,0.3891],[1712894400,0.38869999999999999],[1712980800,0.39140000000000003],[1713067200,0.39140000000000003],[1713153600,0.39140000000000003],[1713240000,0.39319999999999999],[1713326400,0.39140000000000003],[1713412800,0.39190000000000003],[1713499200,0.3921],[1713585600,0.39350000000000002],[1713672000,0.39350000000000002],[1713758400,0.39350000000000002],[1713844800,0.3911],[1713931200,0.39019999999999999],[1714017600,0.39040000000000002],[1714104000,0.39179999999999998],[1714190400,0.39079999999999998],[1714276800,0.39079999999999998],[1714363200,0.39079999999999998],[1714449600,0.39250000000000002],[1714536000,0.38869999999999999],[1714622400,0.3886],[1714708800,0.39140000000000003],[1714795200,0.39240000000000003],[1714881600,0.39240000000000003],[1714968000,0.39240000000000003],[1715054400,0.39329999999999998],[1715140800,0.3982],[1715227200,0.39860000000000001],[1715313600,0.40189999999999998],[1715400000,0.40600000000000003],[1715486400,0.40600000000000003],[1715572800,0.40600000000000003],[1715659200,0.39950000000000002],[1715745600,0.39750000000000002],[1715832000,0.39610000000000001],[1715918400,0.39639999999999997],[1716004800,0.4012],[1716091200,0.4012],[1716177600,0.4012],[1716264000,0.39950000000000002],[1716350400,0.40060000000000001],[1716436800,0.39379999999999998],[1716523200,0.39639999999999997],[1716609600,0.39750000000000002],[1716696000,0.39750000000000002],[1716782400,0.39750000000000002],[1716868800,0.39750000000000002],[1716955200,0.39789999999999998],[1717041600,0.39779999999999999],[1717128000,0.3967],[1717214400,0.39889999999999998],[1717300800,0.39889999999999998],[1717387200,0.39889999999999998],[1717473600,0.39679999999999999],[1717560000,0.39539999999999997],[1717646400,0.39140000000000003],[1717732800,0.39169999999999999],[1717819200,0.3906],[1717905600,0.3906],[1717992000,0.3906],[1718078400,0.39029999999999998],[1718164800,0.38929999999999998],[1718251200,0.38940000000000002],[1718337600,0.38990000000000002],[1718424000,0.3906],[1718510400,0.3906],[1718596800,0.3906],[1718683200,0.39150000000000001],[1718769600,0.39419999999999999],[1718856000,0.39419999999999999],[1718942400,0.39460000000000001],[1719028800,0.39190000000000003],[1719115200,0.39190000000000003],[1719201600,0.39190000000000003],[1719288000,0.38979999999999998],[1719374400,0.3881],[1719460800,0.38919999999999999],[1719547200,0.38979999999999998],[1719633600,0.38790000000000002],[1719720000,0.38790000000000002],[1719806400,0.38790000000000002],[1719892800,0.3866],[1719979200,0.38929999999999998],[1720065600,0.39439999999999997],[1720152000,0.39439999999999997],[1720238400,0.39300000000000002],[1720324800,0.39300000000000002],[1720411200,0.39300000000000002],[1720497600,0.38869999999999999],[1720584000,0.38679999999999998],[1720670400,0.38829999999999998],[1720756800,0.38819999999999999],[1720843200,0.3881],[1720929600,0.3881],[1721016000,0.3881],[1721102400,0.3856],[1721188800,0.3836],[1721275200,0.38550000000000001],[1721361600,0.3876],[1721448000,0.38819999999999999],[1721534400,0.38819999999999999],[1721620800,0.38819999999999999],[1721707200,0.3871],[1721793600,0.38790000000000002],[1721880000,0.38769999999999999],[1721966400,0.3851],[1722052800,0.38890000000000002],[1722139200,0.38890000000000002],[1722225600,0.38890000000000002],[1722312000,0.3921],[1722398400,0.39660000000000001],[1722484800,0.40000000000000002],[1722571200,0.40649999999999997],[1722657600,0.40699999999999997],[1722744000,0.40699999999999997],[1722830400,0.40699999999999997],[1722916800,0.40660000000000002],[1723003200,0.41110000000000002],[1723089600,0.41310000000000002],[1723176000,0.40770000000000001],[1723262400,0.40889999999999999],[1723348800,0.40889999999999999],[1723435200,0.40889999999999999],[1723521600,0.41070000000000001],[1723608000,0.40699999999999997],[1723694400,0.40839999999999999],[1723780800,0.40360000000000001],[1723867200,0.4027],[1723953600,0.4027],[1724040000,0.4027],[1724126400,null],[1724385600,0.4017],[1724472000,null],[1725681600,0.4073],[1725768000,0.4073],[1725854400,0.4073],[1725940800,0.41010000000000002],[1726027200,0.41189999999999999],[1726113600,0.41120000000000001],[1726200000,null],[1741665600,0.40010000000000001],[1741752000,0.40339999999999998],[1741838400,0.40150000000000002],[1741924800,0.40489999999999998],[1742011200,0.40749999999999997],[1742097600,0.40749999999999997],[1742184000,0.40749999999999997],[1742270400,null],[1743739200,0.43709999999999999],[1743825600,0.4325],[1743912000,0.4325],[1743998400,0.4325],[1744084800,0.42999999999999999],[1744171200,0.43130000000000002],[1744257600,0.43340000000000001],[1744344000,0.44259999999999999],[1744430400,0.44740000000000002],[1744516800,0.44740000000000002],[1744603200,0.44740000000000002],[1744689600,0.44690000000000002],[1744776000,0.44550000000000001],[1744862400,0.44690000000000002],[1744948800,0.44769999999999999],[1745035200,0.44769999999999999],[1745121600,0.44769999999999999],[1745208000,0.44769999999999999],[1745294400,0.44550000000000001],[1745380800,0.44719999999999999],[1745467200,0.443],[1745553600,0.43859999999999999],[1745640000,null],[1746158400,0.43259999999999998],[1746244800,0.43280000000000002],[1746331200,0.43280000000000002],[1746417600,0.43280000000000002],[1746504000,0.432],[1746590400,0.443],[1746676800,0.44280000000000003],[1746763200,0.43540000000000001],[1746849600,0.43519999999999998],[1746936000,0.43519999999999998],[1747022400,0.43519999999999998],[1747108800,0.42149999999999999],[1747195200,0.42080000000000001],[1747281600,0.42080000000000001],[1747368000,0.42459999999999998],[1747454400,0.4234],[1747540800,0.4234],[1747627200,0.4234],[1747713600,0.42499999999999999],[1747800000,0.42109999999999997],[1747886400,0.42649999999999999],[1747972800,0.42520000000000002],[1748059200,0.43049999999999999],[1748145600,0.43049999999999999],[1748232000,0.43049999999999999],[1748318400,0.43049999999999999],[1748404800,0.42730000000000001],[1748491200,0.42699999999999999],[1748577600,0.42759999999999998],[1748664000,0.4325],[1748750400,0.4325],[1748836800,0.4325],[1748923200,0.43120000000000003],[1749009600,0.4264],[1749096000,0.42159999999999997],[1749182400,0.42349999999999999],[1749268800,0.41839999999999999],[1749355200,0.41839999999999999],[1749441600,0.41839999999999999],[1749528000,0.41460000000000002],[1749614400,0.41210000000000002],[1749700800,0.41510000000000002],[1749787200,0.41899999999999998],[1749873600,0.42570000000000002],[1749960000,0.42570000000000002],[1750046400,0.42570000000000002],[1750132800,0.42330000000000001],[1750219200,0.42480000000000001],[1750305600,0.42370000000000002],[1750392000,0.42370000000000002],[1750478400,0.42320000000000002],[1750564800,0.42320000000000002],[1750651200,0.42320000000000002],[1750737600,0.42580000000000001],[1750824000,0.42020000000000002],[1750910400,0.41999999999999998],[1750996800,0.4209],[1751083200,0.41999999999999998],[1751169600,0.41999999999999998],[1751256000,0.41999999999999998],[1751342400,0.42009999999999997],[1751428800,0.41660000000000003],[1751515200,0.41299999999999998],[1751601600,0.4138],[1751688000,0.4138],[1751774400,0.4138],[1751860800,0.4138],[1751947200,0.41770000000000002],[1752033600,0.41060000000000002],[1752120000,0.40839999999999999],[1752206400,0.40570000000000001],[1752292800,0.41039999999999999],[1752379200,0.41039999999999999],[1752465600,0.41039999999999999],[1752552000,0.41039999999999999],[1752638400,0.41210000000000002],[1752724800,0.41160000000000002],[1752811200,0.41010000000000002],[1752897600,0.40770000000000001],[1752984000,0.40770000000000001],[1753070400,0.40770000000000001],[1753156800,0.40860000000000002],[1753243200,0.40660000000000002],[1753329600,0.40329999999999999],[1753416000,0.41039999999999999],[1753502400,0.41139999999999999],[1753588800,0.41139999999999999],[1753675200,0.41139999999999999],[1753761600,0.40920000000000001],[1753848000,0.4118],[1753934400,0.41260000000000002],[1754020800,0.40839999999999999],[1754107200,0.41510000000000002],[1754193600,0.41510000000000002],[1754280000,0.41510000000000002],[1754366400,0.41389999999999999],[1754452800,0.41470000000000001],[1754539200,0.4178],[1754625600,0.41499999999999998],[1754712000,0.41860000000000003],[1754798400,0.41860000000000003],[1754884800,0.41860000000000003],[1754971200,0.41959999999999997],[1755057600,0.41289999999999999],[1755144000,null],[1755748800,0.4012],[1755835200,0.40179999999999999],[1755921600,null]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49619999999999997],[1051934400,0.48049999999999998],[1052020800,0.48049999999999998],[1052107200,0.48049999999999998],[1052193600,0.4778],[1052280000,0.48259999999999997],[1052366400,0.48620000000000002],[1052452800,0.49719999999999998],[1052539200,0.49030000000000001],[1052625600,0.49030000000000001],[1052712000,0.49030000000000001],[1052798400,0.48449999999999999],[1052884800,0.48070000000000002],[1052971200,0.46850000000000003],[1053057600,null],[1115092800,0.41549999999999998],[1115179200,0.41570000000000001],[1115265600,0.41370000000000001],[1115352000,0.4274],[1115438400,0.43369999999999997],[1115524800,0.43369999999999997],[1115611200,0.43369999999999997],[1115697600,0.46010000000000001],[1115784000,0.47299999999999998],[1115870400,0.46989999999999998],[1115956800,0.46479999999999999],[1116043200,0.46389999999999998],[1116129600,0.46389999999999998],[1116216000,0.46389999999999998],[1116302400,0.45839999999999997],[1116388800,0.44679999999999997],[1116475200,0.45069999999999999],[1116561600,0.44990000000000002],[1116648000,0.44979999999999998],[1116734400,0.44979999999999998],[1116820800,0.44979999999999998],[1116907200,0.45150000000000001],[1116993600,0.44840000000000002],[1117080000,0.45029999999999998],[1117166400,0.44579999999999997],[1117252800,0.44309999999999999],[1117339200,0.44309999999999999],[1117425600,0.44309999999999999],[1117512000,0.44309999999999999],[1117598400,0.44779999999999998],[1117684800,0.44640000000000002],[1117771200,0.43669999999999998],[1117857600,0.44030000000000002],[1117944000,0.44030000000000002],[1118030400,0.44030000000000002],[1118116800,0.4536],[1118203200,0.45500000000000002],[1118289600,0.4718],[1118376000,0.4672],[1118462400,0.46310000000000001],[1118548800,0.46310000000000001],[1118635200,0.46310000000000001],[1118721600,0.4587],[1118808000,0.45910000000000001],[1118894400,0.4607],[1118980800,0.46129999999999999],[1119067200,0.45590000000000003],[1119153600,0.45590000000000003],[1119240000,0.45590000000000003],[1119326400,0.45379999999999998],[1119412800,0.45279999999999998],[1119499200,0.44990000000000002],[1119585600,0.45229999999999998],[1119672000,0.45590000000000003],[1119758400,0.45590000000000003],[1119844800,0.45590000000000003],[1119931200,0.46300000000000002],[1120017600,0.45779999999999998],[1120104000,0.46229999999999999],[1120190400,0.46039999999999998],[1120276800,0.46239999999999998],[1120363200,0.46239999999999998],[1120449600,0.46239999999999998],[1120536000,0.46239999999999998],[1120622400,0.46100000000000002],[1120708800,0.45729999999999998],[1120795200,0.4551],[1120881600,0.44990000000000002],[1120968000,0.44990000000000002],[1121054400,0.44990000000000002],[1121140800,0.44790000000000002],[1121227200,0.44629999999999997],[1121313600,0.44590000000000002],[1121400000,0.44180000000000003],[1121486400,0.43780000000000002],[1121572800,0.43780000000000002],[1121659200,0.43780000000000002],[1121745600,0.4405],[1121832000,0.45529999999999998],[1121918400,0.44490000000000002],[1122004800,0.4335],[1122091200,0.44640000000000002],[1122177600,0.44640000000000002],[1122264000,0.44640000000000002],[1122350400,0.45229999999999998],[1122436800,0.45229999999999998],[1122523200,0.45400000000000001],[1122609600,0.45829999999999999],[1122696000,0.45939999999999998],[1122782400,0.45939999999999998],[1122868800,0.45939999999999998],[1122955200,0.46110000000000001],[1123041600,0.46400000000000002],[1123128000,0.4652],[1123214400,0.47339999999999999],[1123300800,0.46710000000000002],[1123387200,0.46710000000000002],[1123473600,0.46710000000000002],[1123560000,0.47239999999999999],[1123646400,0.46949999999999997],[1123732800,0.47220000000000001],[1123819200,0.4778],[1123905600,0.47849999999999998],[1123992000,0.47849999999999998],[1124078400,0.47849999999999998],[1124164800,0.46739999999999998],[1124251200,0.45800000000000002],[1124337600,0.46289999999999998],[1124424000,0.44469999999999998],[1124510400,0.43640000000000001],[1124596800,0.43640000000000001],[1124683200,0.43640000000000001],[1124769600,0.43330000000000002],[1124856000,0.43219999999999997],[1124942400,0.44979999999999998],[1125028800,0.44400000000000001],[1125115200,0.44],[1125201600,0.44],[1125288000,0.44],[1125374400,0.44619999999999999],[1125460800,0.4415],[1125547200,0.44429999999999997],[1125633600,0.45610000000000001],[1125720000,0.44550000000000001],[1125806400,0.44550000000000001],[1125892800,0.44550000000000001],[1125979200,0.44550000000000001],[1126065600,0.44119999999999998],[1126152000,0.4446],[1126238400,0.44540000000000002],[1126324800,0.44550000000000001],[1126411200,0.44550000000000001],[1126497600,0.44550000000000001],[1126584000,0.44879999999999998],[1126670400,0.4451],[1126756800,0.44979999999999998],[1126843200,0.44690000000000002],[1126929600,0.44240000000000002],[1127016000,0.44240000000000002],[1127102400,0.44240000000000002],[1127188800,0.43099999999999999],[1127275200,0.41799999999999998],[1127361600,null],[1130907600,0.40999999999999998],[1130994000,0.43319999999999997],[1131080400,0.43009999999999998],[1131166800,0.41099999999999998],[1131253200,0.41099999999999998],[1131339600,0.41099999999999998],[1131426000,0.41539999999999999],[1131512400,0.40889999999999999],[1131598800,0.41510000000000002],[1131685200,0.42120000000000002],[1131771600,0.42020000000000002],[1131858000,0.42020000000000002],[1131944400,0.42020000000000002],[1132030800,0.4204],[1132117200,0.41310000000000002],[1132203600,null],[1132290000,0.42330000000000001],[1132376400,0.42330000000000001],[1132462800,0.42330000000000001],[1132549200,0.42330000000000001],[1132635600,null],[1135832400,0.40710000000000002],[1135918800,0.4138],[1136005200,0.41510000000000002],[1136091600,0.41510000000000002],[1136178000,0.41510000000000002],[1136264400,0.41510000000000002],[1136350800,0.43269999999999997],[1136437200,0.41639999999999999],[1136523600,0.41760000000000003],[1136610000,0.43390000000000001],[1136696400,0.43390000000000001],[1136782800,0.43390000000000001],[1136869200,0.4536],[1136955600,0.46560000000000001],[1137042000,0.44929999999999998],[1137128400,0.44419999999999998],[1137214800,0.4486],[1137301200,0.4486],[1137387600,0.4486],[1137474000,0.4486],[1137560400,0.44840000000000002],[1137646800,0.4385],[1137733200,0.43190000000000001],[1137819600,0.43809999999999999],[1137906000,0.43809999999999999],[1137992400,0.43809999999999999],[1138078800,0.43740000000000001],[1138165200,0.43369999999999997],[1138251600,0.442],[1138338000,0.438],[1138424400,0.43490000000000001],[1138510800,0.43490000000000001],[1138597200,0.43490000000000001],[1138683600,0.43290000000000001],[1138770000,0.4355],[1138856400,0.43790000000000001],[1138942800,0.43940000000000001],[1139029200,0.43719999999999998],[1139115600,0.43719999999999998],[1139202000,0.43719999999999998],[1139288400,0.43569999999999998],[1139374800,0.44850000000000001],[1139461200,0.43580000000000002],[1139547600,0.43330000000000002],[1139634000,0.42920000000000003],[1139720400,0.42920000000000003],[1139806800,0.42920000000000003],[1139893200,0.44479999999999997],[1139979600,0.43840000000000001],[1140066000,0.43659999999999999],[1140152400,0.42809999999999998],[1140238800,0.43530000000000002],[1140325200,0.43530000000000002],[1140411600,0.43530000000000002],[1140498000,0.43530000000000002],[1140584400,0.42599999999999999],[1140670800,0.42709999999999998],[1140757200,0.42109999999999997],[1140843600,0.43099999999999999],[1140930000,0.43099999999999999],[1141016400,0.43099999999999999],[1141102800,0.42049999999999998],[1141189200,0.40889999999999999],[1141275600,0.41970000000000002],[1141362000,0.41909999999999997],[1141448400,0.4209],[1141534800,0.4209],[1141621200,0.4209],[1141707600,0.40410000000000001],[1141794000,0.40610000000000002],[1141880400,0.40860000000000002],[1141966800,0.41099999999999998],[1142053200,0.4173],[1142139600,0.4173],[1142226000,0.4173],[1142312400,0.42809999999999998],[1142398800,0.44109999999999999],[1142485200,0.44590000000000002],[1142571600,0.4652],[1142658000,0.46850000000000003],[1142744400,0.46850000000000003],[1142830800,0.46850000000000003],[1142917200,0.47010000000000002],[1143003600,0.4471],[1143090000,0.44309999999999999],[1143176400,0.44529999999999997],[1143262800,0.4471],[1143349200,0.4471],[1143435600,0.4471],[1143522000,0.45850000000000002],[1143608400,0.45340000000000003],[1143694800,0.45739999999999997],[1143781200,0.45789999999999997],[1143867600,0.4577],[1143954000,0.4577],[1144036800,0.4577],[1144123200,0.45240000000000002],[1144209600,0.44519999999999998],[1144296000,0.44740000000000002],[1144382400,0.44719999999999999],[1144468800,0.4486],[1144555200,0.4486],[1144641600,0.4486],[1144728000,0.44090000000000001],[1144814400,0.42680000000000001],[1144900800,0.4224],[1144987200,0.44180000000000003],[1145073600,0.44180000000000003],[1145160000,0.44180000000000003],[1145246400,0.44180000000000003],[1145332800,0.438],[1145419200,0.44479999999999997],[1145505600,0.45660000000000001],[1145592000,0.44869999999999999],[1145678400,0.44619999999999999],[1145764800,0.44619999999999999],[1145851200,0.44619999999999999],[1145937600,0.45579999999999998],[1146024000,0.46079999999999999],[1146110400,0.46300000000000002],[1146196800,0.45810000000000001],[1146283200,0.46160000000000001],[1146369600,0.46160000000000001],[1146456000,0.46160000000000001],[1146542400,0.40439999999999998],[1146628800,0.41049999999999998],[1146715200,0.4037],[1146801600,0.40260000000000001],[1146888000,null],[1147233600,0.39739999999999998],[1147320000,null],[1147406400,0.39539999999999997],[1147492800,null],[1148356800,0.37640000000000001],[1148443200,null],[1148529600,0.38090000000000002],[1148616000,0.38929999999999998],[1148702400,0.3891],[1148788800,0.3891],[1148875200,0.3891],[1148961600,0.3891],[1149048000,null],[1151640000,0.40100000000000002],[1151726400,0.38650000000000001],[1151812800,0.38650000000000001],[1151899200,0.38650000000000001],[1151985600,0.4037],[1152072000,0.4037],[1152158400,0.40749999999999997],[1152244800,0.41020000000000001],[1152331200,0.38529999999999998],[1152417600,0.38529999999999998],[1152504000,0.38529999999999998],[1152590400,0.39700000000000002],[1152676800,0.40699999999999997],[1152763200,0.3967],[1152849600,null],[1152936000,0.39389999999999997],[1153022400,0.39389999999999997],[1153108800,0.39389999999999997],[1153195200,0.37390000000000001],[1153281600,0.40799999999999997],[1153368000,0.4229],[1153454400,0.4032],[1153540800,0.3695],[1153627200,0.3695],[1153713600,0.3695],[1153800000,0.38450000000000001],[1153886400,0.39350000000000002],[1153972800,0.38590000000000002],[1154059200,0.36580000000000001],[1154145600,0.38250000000000001],[1154232000,0.38250000000000001],[1154318400,0.38250000000000001],[1154404800,0.38300000000000001],[1154491200,0.36930000000000002],[1154577600,0.37090000000000001],[1154664000,0.36520000000000002],[1154750400,null],[1163480400,0.39129999999999998],[1163566800,0.41749999999999998],[1163653200,0.40820000000000001],[1163739600,0.41699999999999998],[1163826000,0.4365],[1163912400,0.4365],[1163998800,0.4365],[1164085200,0.43759999999999999],[1164171600,0.43190000000000001],[1164258000,0.44009999999999999],[1164344400,0.44009999999999999],[1164430800,0.44009999999999999],[1164517200,0.44009999999999999],[1164603600,0.44009999999999999],[1164690000,0.41949999999999998],[1164776400,0.4456],[1164862800,0.44800000000000001],[1164949200,0.44629999999999997],[1165035600,0.45440000000000003],[1165122000,0.45440000000000003],[1165208400,0.45440000000000003],[1165294800,0.46100000000000002],[1165381200,0.4506],[1165467600,0.44529999999999997],[1165554000,0.45169999999999999],[1165640400,0.45379999999999998],[1165726800,0.45379999999999998],[1165813200,0.45379999999999998],[1165899600,0.46110000000000001],[1165986000,0.4617],[1166072400,0.49180000000000001],[1166158800,0.4824],[1166245200,0.46899999999999997],[1166331600,0.46899999999999997],[1166418000,0.46899999999999997],[1166504400,0.4259],[1166590800,0.42080000000000001],[1166677200,0.4163],[1166763600,0.41360000000000002],[1166850000,0.43830000000000002],[1166936400,0.43830000000000002],[1167022800,0.43830000000000002],[1167109200,0.43830000000000002],[1167195600,0.42180000000000001],[1167282000,0.44080000000000003],[1167368400,0.44030000000000002],[1167454800,0.43240000000000001],[1167541200,0.43240000000000001],[1167627600,0.43240000000000001],[1167714000,0.43240000000000001],[1167800400,0.43240000000000001],[1167886800,0.41770000000000002],[1167973200,0.40389999999999998],[1168059600,null],[1168318800,0.40560000000000002],[1168405200,0.40560000000000002],[1168491600,0.41039999999999999],[1168578000,0.41909999999999997],[1168664400,0.4289],[1168750800,0.4289],[1168837200,0.4289],[1168923600,0.4289],[1169010000,null],[1174363200,0.43669999999999998],[1174449600,0.46029999999999999],[1174536000,0.4889],[1174622400,0.4945],[1174708800,0.48099999999999998],[1174795200,0.48099999999999998],[1174881600,0.48099999999999998],[1174968000,0.49270000000000003],[1175054400,0.47710000000000002],[1175140800,0.47849999999999998],[1175227200,0.4642],[1175313600,0.46560000000000001],[1175400000,0.46560000000000001],[1175486400,0.46560000000000001],[1175572800,0.47539999999999999],[1175659200,0.47889999999999999],[1175745600,0.47339999999999999],[1175832000,0.48149999999999998],[1175918400,0.48149999999999998],[1176004800,0.48149999999999998],[1176091200,0.48149999999999998],[1176177600,0.47670000000000001],[1176264000,0.48110000000000003],[1176350400,0.46279999999999999],[1176436800,0.46200000000000002],[1176523200,0.45579999999999998],[1176609600,0.45579999999999998],[1176696000,0.45579999999999998],[1176782400,0.46500000000000002],[1176868800,0.45229999999999998],[1176955200,0.46820000000000001],[1177041600,0.47239999999999999],[1177128000,0.47839999999999999],[1177214400,0.47839999999999999],[1177300800,0.47839999999999999],[1177387200,0.48530000000000001],[1177473600,0.49480000000000002],[1177560000,0.50009999999999999],[1177646400,0.50880000000000003],[1177732800,0.50829999999999997],[1177819200,0.50829999999999997],[1177905600,0.50829999999999997],[1177992000,0.48880000000000001],[1178078400,0.39560000000000001],[1178164800,0.39779999999999999],[1178251200,null],[1186718400,0.49130000000000001],[1186804800,0.48849999999999999],[1186891200,0.48849999999999999],[1186977600,0.48849999999999999],[1187064000,0.47749999999999998],[1187150400,0.4556],[1187236800,0.44529999999999997],[1187323200,0.4844],[1187409600,0.49180000000000001],[1187496000,0.49180000000000001],[1187582400,0.49180000000000001],[1187668800,0.48759999999999998],[1187755200,0.48280000000000001],[1187841600,0.50729999999999997],[1187928000,0.48870000000000002],[1188014400,0.5],[1188100800,0.5],[1188187200,0.5],[1188273600,0.48680000000000001],[1188360000,0.46260000000000001],[1188446400,0.48559999999999998],[1188532800,0.47399999999999998],[1188619200,0.49349999999999999],[1188705600,0.49349999999999999],[1188792000,0.49349999999999999],[1188878400,0.49349999999999999],[1188964800,0.49490000000000001],[1189051200,0.48949999999999999],[1189137600,0.49630000000000002],[1189224000,0.46689999999999998],[1189310400,0.46689999999999998],[1189396800,0.46689999999999998],[1189483200,0.45469999999999999],[1189569600,0.46600000000000003],[1189656000,null],[1190174400,0.4839],[1190260800,0.50339999999999996],[1190347200,0.51039999999999996],[1190433600,0.49959999999999999],[1190520000,0.49959999999999999],[1190606400,0.49959999999999999],[1190692800,0.51390000000000002],[1190779200,0.51929999999999998],[1190865600,0.52680000000000005],[1190952000,0.5413],[1191038400,0.52380000000000004],[1191124800,0.52380000000000004],[1191211200,0.52380000000000004],[1191297600,0.52969999999999995],[1191384000,0.52729999999999999],[1191470400,0.51570000000000005],[1191556800,0.51659999999999995],[1191643200,0.53910000000000002],[1191729600,0.53910000000000002],[1191816000,0.53910000000000002],[1191902400,0.53810000000000002],[1191988800,0.55479999999999996],[1192075200,0.5504],[1192161600,0.54930000000000001],[1192248000,0.55310000000000004],[1192334400,0.55310000000000004],[1192420800,0.55310000000000004],[1192507200,0.52780000000000005],[1192593600,0.52980000000000005],[1192680000,0.52990000000000004],[1192766400,0.53259999999999996],[1192852800,0.5242],[1192939200,0.5242],[1193025600,0.5242],[1193112000,0.53659999999999997],[1193198400,0.55169999999999997],[1193284800,0.55189999999999995],[1193371200,0.54400000000000004],[1193457600,0.54379999999999995],[1193544000,0.54379999999999995],[1193630400,0.54379999999999995],[1193716800,0.56269999999999998],[1193803200,0.56440000000000001],[1193889600,0.58560000000000001],[1193976000,0.56759999999999999],[1194062400,0.57240000000000002],[1194148800,0.57240000000000002],[1194238800,0.57240000000000002],[1194325200,0.56399999999999995],[1194411600,0.59040000000000004],[1194498000,0.55430000000000001],[1194584400,0.56659999999999999],[1194670800,0.55679999999999996],[1194757200,0.55679999999999996],[1194843600,0.55679999999999996],[1194930000,0.53349999999999997],[1195016400,0.58650000000000002],[1195102800,0.56820000000000004],[1195189200,0.56210000000000004],[1195275600,0.56279999999999997],[1195362000,0.56279999999999997],[1195448400,0.56279999999999997],[1195534800,0.54690000000000005],[1195621200,0.54969999999999997],[1195707600,0.5615],[1195794000,0.5615],[1195880400,0.54910000000000003],[1195966800,0.54910000000000003],[1196053200,0.54910000000000003],[1196139600,0.55589999999999995],[1196226000,0.55469999999999997],[1196312400,0.59040000000000004],[1196398800,0.57989999999999997],[1196485200,0.57689999999999997],[1196571600,0.57689999999999997],[1196658000,0.57689999999999997],[1196744400,0.56710000000000005],[1196830800,0.55920000000000003],[1196917200,0.57579999999999998],[1197003600,0.58919999999999995],[1197090000,0.58950000000000002],[1197176400,0.58950000000000002],[1197262800,0.58950000000000002],[1197349200,0.59830000000000005],[1197435600,0.56589999999999996],[1197522000,0.59199999999999997],[1197608400,0.57199999999999995],[1197694800,0.59830000000000005],[1197781200,0.59830000000000005],[1197867600,0.59830000000000005],[1197954000,0.56320000000000003],[1198040400,0.60550000000000004],[1198126800,0.60780000000000001],[1198213200,0.62649999999999995],[1198299600,0.66320000000000001],[1198386000,0.66320000000000001],[1198472400,0.66320000000000001],[1198558800,0.67320000000000002],[1198645200,0.67320000000000002],[1198731600,0.67830000000000001],[1198818000,0.63660000000000005],[1198904400,0.64259999999999995],[1198990800,0.64259999999999995],[1199077200,0.64259999999999995],[1199163600,0.62880000000000003],[1199250000,0.62880000000000003],[1199336400,0.60599999999999998],[1199422800,0.60509999999999997],[1199509200,0.58399999999999996],[1199595600,0.58399999999999996],[1199682000,0.58399999999999996],[1199768400,0.60770000000000002],[1199854800,0.56220000000000003],[1199941200,0.57569999999999999],[1200027600,0.57420000000000004],[1200114000,0.57389999999999997],[1200200400,0.57389999999999997],[1200286800,0.57389999999999997],[1200373200,0.58189999999999997],[1200459600,0.57679999999999998],[1200546000,0.57099999999999995],[1200632400,0.52890000000000004],[1200718800,0.5111],[1200805200,0.5111],[1200891600,0.5111],[1200978000,0.5111],[1201064400,0.50949999999999995],[1201150800,0.5554],[1201237200,0.54110000000000003],[1201323600,0.54700000000000004],[1201410000,0.54700000000000004],[1201496400,0.54700000000000004],[1201582800,0.56820000000000004],[1201669200,0.56200000000000006],[1201755600,0.55610000000000004],[1201842000,0.56879999999999997],[1201928400,0.6109],[1202014800,0.6109],[1202101200,0.6109],[1202187600,0.58089999999999997],[1202274000,0.54159999999999997],[1202360400,0.53500000000000003],[1202446800,0.54469999999999996],[1202533200,0.54139999999999999],[1202619600,0.54139999999999999],[1202706000,0.54139999999999999],[1202792400,0.55349999999999999],[1202878800,0.56299999999999994],[1202965200,0.63400000000000001],[1203051600,0.61429999999999996],[1203138000,0.60619999999999996],[1203224400,0.60619999999999996],[1203310800,0.60619999999999996],[1203397200,0.60619999999999996],[1203483600,0.61229999999999996],[1203570000,0.6069],[1203656400,0.58679999999999999],[1203742800,0.58560000000000001],[1203829200,0.58560000000000001],[1203915600,0.58560000000000001],[1204002000,0.6069],[1204088400,0.60640000000000005],[1204174800,0.59940000000000004],[1204261200,0.59470000000000001],[1204347600,0.56699999999999995],[1204434000,0.56699999999999995],[1204520400,0.56699999999999995],[1204606800,0.58560000000000001],[1204693200,0.57979999999999998],[1204779600,0.58899999999999997],[1204866000,0.59560000000000002],[1204952400,0.58789999999999998],[1205038800,0.58789999999999998],[1205121600,0.58789999999999998],[1205208000,0.58440000000000003],[1205294400,0.62580000000000002],[1205380800,0.63519999999999999],[1205467200,0.64080000000000004],[1205553600,0.61229999999999996],[1205640000,0.61229999999999996],[1205726400,0.61229999999999996],[1205812800,0.59899999999999998],[1205899200,0.66500000000000004],[1205985600,0.63219999999999998],[1206072000,0.64249999999999996],[1206158400,0.64249999999999996],[1206244800,0.64249999999999996],[1206331200,0.64249999999999996],[1206417600,0.65890000000000004],[1206504000,0.6673],[1206590400,0.68569999999999998],[1206676800,0.67679999999999996],[1206763200,0.67849999999999999],[1206849600,0.67849999999999999],[1206936000,0.67849999999999999],[1207022400,0.66810000000000003],[1207108800,0.6754],[1207195200,0.66180000000000005],[1207281600,0.67379999999999995],[1207368000,0.68230000000000002],[1207454400,0.68230000000000002],[1207540800,0.68230000000000002],[1207627200,0.67259999999999998],[1207713600,0.66520000000000001],[1207800000,0.66790000000000005],[1207886400,0.65890000000000004],[1207972800,0.66400000000000003],[1208059200,0.66400000000000003],[1208145600,0.66400000000000003],[1208232000,0.6724],[1208318400,0.69330000000000003],[1208404800,0.73919999999999997],[1208491200,0.7238],[1208577600,0.69469999999999998],[1208664000,0.69469999999999998],[1208750400,0.69469999999999998],[1208836800,0.69710000000000005],[1208923200,0.6643],[1209009600,0.65269999999999995],[1209096000,0.63619999999999999],[1209182400,0.64910000000000001],[1209268800,0.64910000000000001],[1209355200,0.64910000000000001],[1209441600,0.67369999999999997],[1209528000,0.6502],[1209614400,0.63829999999999998],[1209700800,null],[1210651200,0.42999999999999999],[1210737600,0.43049999999999999],[1210824000,0.42059999999999997],[1210910400,0.41810000000000003],[1210996800,0.41739999999999999],[1211083200,0.41739999999999999],[1211169600,0.41739999999999999],[1211256000,null],[1211342400,0.41770000000000002],[1211428800,null],[1212120000,0.42399999999999999],[1212206400,0.42830000000000001],[1212292800,0.42830000000000001],[1212379200,0.42830000000000001],[1212465600,0.42699999999999999],[1212552000,0.4249],[1212638400,0.42349999999999999],[1212724800,0.44090000000000001],[1212811200,0.42880000000000001],[1212897600,0.42880000000000001],[1212984000,0.42880000000000001],[1213070400,0.4375],[1213156800,0.43440000000000001],[1213243200,0.44180000000000003],[1213329600,0.43719999999999998],[1213416000,0.4592],[1213502400,0.4592],[1213588800,0.4592],[1213675200,0.46039999999999998],[1213761600,0.45900000000000002],[1213848000,0.4556],[1213934400,0.46439999999999998],[1214020800,0.45400000000000001],[1214107200,0.45400000000000001],[1214193600,0.45400000000000001],[1214280000,0.46239999999999998],[1214366400,0.44740000000000002],[1214452800,0.44159999999999999],[1214539200,0.42009999999999997],[1214625600,0.4158],[1214712000,0.4158],[1214798400,0.4158],[1214884800,0.40179999999999999],[1214971200,0.43180000000000002],[1215057600,0.4304],[1215144000,0.43530000000000002],[1215230400,0.43530000000000002],[1215316800,0.43530000000000002],[1215403200,0.43530000000000002],[1215489600,0.43630000000000002],[1215576000,0.44450000000000001],[1215662400,0.44629999999999997],[1215748800,0.45639999999999997],[1215835200,0.46410000000000001],[1215921600,0.46410000000000001],[1216008000,0.46410000000000001],[1216094400,0.46820000000000001],[1216180800,0.4617],[1216267200,0.4829],[1216353600,0.46989999999999998],[1216440000,0.4592],[1216526400,0.4592],[1216612800,0.4592],[1216699200,0.47289999999999999],[1216785600,0.49070000000000003],[1216872000,0.48280000000000001],[1216958400,0.47760000000000002],[1217044800,0.48159999999999997],[1217131200,0.48159999999999997],[1217217600,0.48159999999999997],[1217304000,0.47010000000000002],[1217390400,0.4496],[1217476800,0.45390000000000003],[1217563200,0.43340000000000001],[1217649600,0.43480000000000002],[1217736000,0.43480000000000002],[1217822400,0.43480000000000002],[1217908800,0.4093],[1217995200,0.42259999999999998],[1218081600,0.43259999999999998],[1218168000,0.4304],[1218254400,0.42549999999999999],[1218340800,0.42549999999999999],[1218427200,0.42549999999999999],[1218513600,0.43030000000000002],[1218600000,0.43469999999999998],[1218686400,0.44629999999999997],[1218772800,0.44359999999999999],[1218859200,0.46539999999999998],[1218945600,0.46539999999999998],[1219032000,0.46539999999999998],[1219118400,0.46239999999999998],[1219204800,0.46949999999999997],[1219291200,0.4698],[1219377600,0.47089999999999999],[1219464000,0.46160000000000001],[1219550400,0.46160000000000001],[1219636800,0.46160000000000001],[1219723200,0.45860000000000001],[1219809600,0.46210000000000001],[1219896000,0.46989999999999998],[1219982400,0.47899999999999998],[1220068800,0.47670000000000001],[1220155200,0.47670000000000001],[1220241600,0.47670000000000001],[1220328000,0.47670000000000001],[1220414400,0.47449999999999998],[1220500800,0.4713],[1220587200,0.45669999999999999],[1220673600,0.45860000000000001],[1220760000,0.45860000000000001],[1220846400,0.45860000000000001],[1220932800,0.47299999999999998],[1221019200,0.4627],[1221105600,0.4708],[1221192000,0.47610000000000002],[1221278400,0.48130000000000001],[1221364800,0.48130000000000001],[1221451200,0.48130000000000001],[1221537600,0.45269999999999999],[1221624000,0.4844],[1221710400,0.46899999999999997],[1221796800,0.49930000000000002],[1221883200,0.51719999999999999],[1221969600,0.51719999999999999],[1222056000,0.51719999999999999],[1222142400,0.50290000000000001],[1222228800,0.5],[1222315200,0.48259999999999997],[1222401600,0.48409999999999997],[1222488000,0.4793],[1222574400,0.4793],[1222660800,0.4793],[1222747200,0.45639999999999997],[1222833600,0.45729999999999998],[1222920000,0.4577],[1223006400,0.43530000000000002],[1223092800,0.4269],[1223179200,0.4269],[1223265600,0.4269],[1223352000,0.40550000000000003],[1223438400,0.38919999999999999],[1223524800,0.38569999999999999],[1223611200,0.37740000000000001],[1223697600,0.40770000000000001],[1223784000,0.40770000000000001],[1223870400,0.40770000000000001],[1223956800,0.46229999999999999],[1224043200,0.43490000000000001],[1224129600,0.3962],[1224216000,0.43709999999999999],[1224302400,0.44230000000000003],[1224388800,0.44230000000000003],[1224475200,0.44230000000000003],[1224561600,0.47720000000000001],[1224648000,0.4541],[1224734400,0.4204],[1224820800,0.43630000000000002],[1224907200,0.41699999999999998],[1224993600,0.41699999999999998],[1225080000,0.41699999999999998],[1225166400,0.37590000000000001],[1225252800,0.38009999999999999],[1225339200,0.41589999999999999],[1225425600,0.44040000000000001],[1225512000,0.4587],[1225598400,0.4587],[1225688400,0.4587],[1225774800,0.45950000000000002],[1225861200,0.46429999999999999],[1225947600,0.44359999999999999],[1226034000,0.42470000000000002],[1226120400,0.4425],[1226206800,0.4425],[1226293200,0.4425],[1226379600,0.43609999999999999],[1226466000,0.43180000000000002],[1226552400,0.41980000000000001],[1226638800,0.4249],[1226725200,0.43020000000000003],[1226811600,0.43020000000000003],[1226898000,0.43020000000000003],[1226984400,0.43619999999999998],[1227070800,0.45469999999999999],[1227157200,0.43469999999999998],[1227243600,0.41049999999999998],[1227330000,0.43209999999999998],[1227416400,0.43209999999999998],[1227502800,0.43209999999999998],[1227589200,0.45979999999999999],[1227675600,0.45860000000000001],[1227762000,0.4763],[1227848400,0.4763],[1227934800,0.48270000000000002],[1228021200,0.48270000000000002],[1228107600,0.48270000000000002],[1228194000,0.42770000000000002],[1228280400,0.4516],[1228366800,0.45929999999999999],[1228453200,0.43969999999999998],[1228539600,0.47539999999999999],[1228626000,0.47539999999999999],[1228712400,0.47539999999999999],[1228798800,0.48909999999999998],[1228885200,0.47139999999999999],[1228971600,0.48709999999999998],[1229058000,0.4587],[1229144400,0.48409999999999997],[1229230800,0.48409999999999997],[1229317200,0.48409999999999997],[1229403600,0.4647],[1229490000,0.48580000000000001],[1229576400,0.47460000000000002],[1229662800,0.45960000000000001],[1229749200,0.44500000000000001],[1229835600,0.44500000000000001],[1229922000,0.44500000000000001],[1230008400,0.44740000000000002],[1230094800,0.43759999999999999],[1230181200,0.43049999999999999],[1230267600,0.43049999999999999],[1230354000,0.42959999999999998],[1230440400,0.42959999999999998],[1230526800,0.42959999999999998],[1230613200,0.42949999999999999],[1230699600,0.45479999999999998],[1230786000,0.45669999999999999],[1230872400,0.45669999999999999],[1230958800,0.44990000000000002],[1231045200,0.44990000000000002],[1231131600,0.44990000000000002],[1231218000,0.44069999999999998],[1231304400,0.438],[1231390800,0.4269],[1231477200,0.43430000000000002],[1231563600,0.41639999999999999],[1231650000,0.41639999999999999],[1231736400,0.41639999999999999],[1231822800,0.4133],[1231909200,0.41399999999999998],[1231995600,0.40060000000000001],[1232082000,0.43009999999999998],[1232168400,0.4325],[1232254800,0.4325],[1232341200,0.4325],[1232427600,0.4325],[1232514000,0.4214],[1232600400,0.437],[1232686800,0.4269],[1232773200,0.41420000000000001],[1232859600,0.41420000000000001],[1232946000,0.41420000000000001],[1233032400,0.42299999999999999],[1233118800,0.4204],[1233205200,0.42930000000000001],[1233291600,0.41249999999999998],[1233378000,0.40179999999999999],[1233464400,0.40179999999999999],[1233550800,0.40179999999999999],[1233637200,0.40339999999999998],[1233723600,0.40689999999999998],[1233810000,0.39989999999999998],[1233896400,0.41149999999999998],[1233982800,0.41410000000000002],[1234069200,0.41410000000000002],[1234155600,0.41410000000000002],[1234242000,0.4148],[1234328400,0.40529999999999999],[1234414800,0.40010000000000001],[1234501200,0.3957],[1234587600,0.39140000000000003],[1234674000,0.39140000000000003],[1234760400,0.39140000000000003],[1234846800,0.39140000000000003],[1234933200,0.37740000000000001],[1235019600,0.37869999999999998],[1235106000,0.38190000000000002],[1235192400,0.3836],[1235278800,0.3836],[1235365200,0.3836],[1235451600,0.35720000000000002],[1235538000,0.35649999999999998],[1235624400,0.3715],[1235710800,0.3831],[1235797200,0.373],[1235883600,0.373],[1235970000,0.373],[1236056400,0.35099999999999998],[1236142800,0.34770000000000001],[1236229200,0.36009999999999998],[1236315600,0.34639999999999999],[1236402000,0.35139999999999999],[1236488400,0.35139999999999999],[1236571200,0.35139999999999999],[1236657600,0.34279999999999999],[1236744000,0.35659999999999997],[1236830400,0.35759999999999997],[1236916800,0.37180000000000002],[1237003200,0.36649999999999999],[1237089600,0.36649999999999999],[1237176000,0.36649999999999999],[1237262400,0.35499999999999998],[1237348800,0.38290000000000002],[1237435200,0.39950000000000002],[1237521600,0.4007],[1237608000,0.39219999999999999],[1237694400,0.39219999999999999],[1237780800,0.39219999999999999],[1237867200,0.41449999999999998],[1237953600,0.3921],[1238040000,0.4163],[1238126400,0.4385],[1238212800,0.42749999999999999],[1238299200,0.42749999999999999],[1238385600,0.42749999999999999],[1238472000,0.42309999999999998],[1238558400,0.4582],[1238644800,0.44990000000000002],[1238731200,0.46079999999999999],[1238817600,0.46700000000000003],[1238904000,0.46700000000000003],[1238990400,0.46700000000000003],[1239076800,0.44919999999999999],[1239163200,0.42609999999999998],[1239249600,0.44],[1239336000,0.45810000000000001],[1239422400,0.45810000000000001],[1239508800,0.45810000000000001],[1239595200,0.45810000000000001],[1239681600,0.45579999999999998],[1239768000,0.44569999999999999],[1239854400,0.44479999999999997],[1239940800,0.44950000000000001],[1240027200,0.45100000000000001],[1240113600,0.45100000000000001],[1240200000,0.45100000000000001],[1240286400,0.42959999999999998],[1240372800,0.4451],[1240459200,0.44540000000000002],[1240545600,0.442],[1240632000,0.45540000000000003],[1240718400,0.45540000000000003],[1240804800,0.45540000000000003],[1240891200,0.4471],[1240977600,0.44900000000000001],[1241064000,0.45829999999999999],[1241150400,0.45100000000000001],[1241236800,null],[1272945600,0.36099999999999999],[1273032000,null],[1274760000,0.33289999999999997],[1274846400,null],[1275019200,0.34789999999999999],[1275105600,null],[1275969600,0.33910000000000001],[1276056000,0.33610000000000001],[1276142400,0.3397],[1276228800,0.35160000000000002],[1276315200,0.35639999999999999],[1276401600,0.35639999999999999],[1276488000,0.35639999999999999],[1276574400,0.3533],[1276660800,0.35560000000000003],[1276747200,0.35580000000000001],[1276833600,0.35730000000000001],[1276920000,0.35870000000000002],[1277006400,0.35870000000000002],[1277092800,0.35870000000000002],[1277179200,0.35880000000000001],[1277265600,0.35310000000000002],[1277352000,0.3493],[1277438400,null],[1277784000,0.35020000000000001],[1277870400,0.35089999999999999],[1277956800,0.35320000000000001],[1278043200,0.34999999999999998],[1278129600,0.34739999999999999],[1278216000,0.34739999999999999],[1278302400,0.34739999999999999],[1278388800,0.34739999999999999],[1278475200,0.34489999999999998],[1278561600,0.35289999999999999],[1278648000,0.36330000000000001],[1278734400,0.3654],[1278820800,0.3654],[1278907200,0.3654],[1278993600,0.36099999999999999],[1279080000,0.37019999999999997],[1279166400,0.36659999999999998],[1279252800,0.3654],[1279339200,0.3538],[1279425600,0.3538],[1279512000,0.3538],[1279598400,0.3584],[1279684800,0.3679],[1279771200,0.36309999999999998],[1279857600,0.36880000000000002],[1279944000,0.37159999999999999],[1280030400,0.37159999999999999],[1280116800,0.37159999999999999],[1280203200,0.37480000000000002],[1280289600,0.38109999999999999],[1280376000,0.38540000000000002],[1280462400,0.37130000000000002],[1280548800,0.36509999999999998],[1280635200,0.36509999999999998],[1280721600,0.36509999999999998],[1280808000,0.3674],[1280894400,0.37180000000000002],[1280980800,0.37190000000000001],[1281067200,0.37519999999999998],[1281153600,0.37169999999999997],[1281240000,0.37169999999999997],[1281326400,0.37169999999999997],[1281412800,0.37259999999999999],[1281499200,0.37109999999999999],[1281585600,0.35970000000000002],[1281672000,0.36109999999999998],[1281758400,0.36030000000000001],[1281844800,0.36030000000000001],[1281931200,0.36030000000000001],[1282017600,0.36309999999999998],[1282104000,0.36559999999999998],[1282190400,0.36520000000000002],[1282276800,0.3503],[1282363200,null],[1282795200,0.34439999999999998],[1282881600,null],[1282968000,0.35110000000000002],[1283054400,0.35110000000000002],[1283140800,0.35110000000000002],[1283227200,0.35170000000000001],[1283313600,0.35270000000000001],[1283400000,0.36480000000000001],[1283486400,null],[1283572800,0.36859999999999998],[1283659200,0.36859999999999998],[1283745600,0.36859999999999998],[1283832000,0.36859999999999998],[1283918400,null],[1284091200,0.36270000000000002],[1284177600,0.3649],[1284264000,0.3649],[1284350400,0.3649],[1284436800,0.36909999999999998],[1284523200,0.38769999999999999],[1284609600,0.39979999999999999],[1284696000,0.39500000000000002],[1284782400,0.39879999999999999],[1284868800,0.39879999999999999],[1284955200,0.39879999999999999],[1285041600,0.41599999999999998],[1285128000,0.4128],[1285214400,0.41399999999999998],[1285300800,0.41299999999999998],[1285387200,0.42320000000000002],[1285473600,0.42320000000000002],[1285560000,0.42320000000000002],[1285646400,0.43940000000000001],[1285732800,0.43940000000000001],[1285819200,0.43880000000000002],[1285905600,0.43719999999999998],[1285992000,0.43830000000000002],[1286078400,0.43830000000000002],[1286164800,0.43830000000000002],[1286251200,0.43340000000000001],[1286337600,0.44740000000000002],[1286424000,0.44519999999999998],[1286510400,0.42920000000000003],[1286596800,0.40989999999999999],[1286683200,0.40989999999999999],[1286769600,0.40989999999999999],[1286856000,0.41660000000000003],[1286942400,0.41760000000000003],[1287028800,0.41820000000000002],[1287115200,0.42480000000000001],[1287201600,0.42980000000000002],[1287288000,0.42980000000000002],[1287374400,0.42980000000000002],[1287460800,0.43440000000000001],[1287547200,0.42409999999999998],[1287633600,0.43730000000000002],[1287720000,0.44640000000000002],[1287806400,0.43940000000000001],[1287892800,0.43940000000000001],[1287979200,0.43940000000000001],[1288065600,0.44650000000000001],[1288152000,0.44259999999999999],[1288238400,0.42870000000000003],[1288324800,0.437],[1288411200,0.42920000000000003],[1288497600,0.42920000000000003],[1288584000,0.42920000000000003],[1288670400,0.40899999999999997],[1288756800,0.41449999999999998],[1288843200,0.40899999999999997],[1288929600,0.41830000000000001],[1289016000,0.41909999999999997],[1289102400,0.41909999999999997],[1289192400,0.41909999999999997],[1289278800,0.42909999999999998],[1289365200,0.43140000000000001],[1289451600,0.44540000000000002],[1289538000,0.44690000000000002],[1289624400,0.44540000000000002],[1289710800,0.44540000000000002],[1289797200,0.44540000000000002],[1289883600,0.44309999999999999],[1289970000,0.43020000000000003],[1290056400,0.4299],[1290142800,0.43769999999999998],[1290229200,0.442],[1290315600,0.442],[1290402000,0.442],[1290488400,0.43859999999999999],[1290574800,0.44529999999999997],[1290661200,0.46179999999999999],[1290747600,0.46179999999999999],[1290834000,0.45069999999999999],[1290920400,0.45069999999999999],[1291006800,0.45069999999999999],[1291093200,0.4481],[1291179600,0.44019999999999998],[1291266000,0.44900000000000001],[1291352400,0.4471],[1291438800,0.45340000000000003],[1291525200,0.45340000000000003],[1291611600,0.45340000000000003],[1291698000,0.45660000000000001],[1291784400,0.46450000000000002],[1291870800,0.45650000000000002],[1291957200,0.45679999999999998],[1292043600,0.46639999999999998],[1292130000,0.46639999999999998],[1292216400,0.46639999999999998],[1292302800,0.47670000000000001],[1292389200,0.47939999999999999],[1292475600,0.4738],[1292562000,0.47049999999999997],[1292648400,0.4713],[1292734800,0.4713],[1292821200,0.4713],[1292907600,0.46999999999999997],[1292994000,0.47720000000000001],[1293080400,0.46510000000000001],[1293166800,0.46829999999999999],[1293253200,0.46829999999999999],[1293339600,0.46829999999999999],[1293426000,0.46829999999999999],[1293512400,0.46879999999999999],[1293598800,0.46450000000000002],[1293685200,0.46879999999999999],[1293771600,0.47839999999999999],[1293858000,0.47939999999999999],[1293944400,0.47939999999999999],[1294030800,0.47939999999999999],[1294117200,0.49349999999999999],[1294203600,0.49509999999999998],[1294290000,0.49199999999999999],[1294376400,0.49709999999999999],[1294462800,0.49249999999999999],[1294549200,0.49249999999999999],[1294635600,0.49249999999999999],[1294722000,0.50160000000000005],[1294808400,0.49759999999999999],[1294894800,0.49940000000000001],[1294981200,0.4955],[1295067600,0.49969999999999998],[1295154000,0.49969999999999998],[1295240400,0.49969999999999998],[1295326800,0.49969999999999998],[1295413200,0.51590000000000003],[1295499600,0.48499999999999999],[1295586000,0.47670000000000001],[1295672400,0.47910000000000003],[1295758800,0.47910000000000003],[1295845200,0.47910000000000003],[1295931600,0.47399999999999998],[1296018000,0.47560000000000002],[1296104400,0.4929],[1296190800,0.47939999999999999],[1296277200,0.4637],[1296363600,0.4637],[1296450000,0.4637],[1296536400,0.46279999999999999],[1296622800,0.47810000000000002],[1296709200,0.4713],[1296795600,0.46610000000000001],[1296882000,0.46429999999999999],[1296968400,0.46429999999999999],[1297054800,0.46429999999999999],[1297141200,0.4622],[1297227600,0.4607],[1297314000,0.46189999999999998],[1297400400,0.4597],[1297486800,0.46679999999999999],[1297573200,0.46679999999999999],[1297659600,0.46679999999999999],[1297746000,0.46560000000000001],[1297832400,0.46800000000000003],[1297918800,0.47189999999999999],[1298005200,0.47089999999999999],[1298091600,0.47149999999999997],[1298178000,0.47149999999999997],[1298264400,0.47149999999999997],[1298350800,0.47149999999999997],[1298437200,0.4622],[1298523600,0.45040000000000002],[1298610000,0.46210000000000001],[1298696400,0.47160000000000002],[1298782800,0.47160000000000002],[1298869200,0.47160000000000002],[1298955600,0.48380000000000001],[1299042000,0.46800000000000003],[1299128400,0.47170000000000001],[1299214800,0.48320000000000002],[1299301200,0.47549999999999998],[1299387600,0.47549999999999998],[1299474000,0.47549999999999998],[1299560400,0.46339999999999998],[1299646800,0.46689999999999998],[1299733200,0.4632],[1299819600,0.4526],[1299906000,0.45590000000000003],[1299992400,0.45590000000000003],[1300075200,0.45590000000000003],[1300161600,0.4622],[1300248000,0.46300000000000002],[1300334400,0.45679999999999998],[1300420800,0.4531],[1300507200,0.45610000000000001],[1300593600,0.45610000000000001],[1300680000,0.45610000000000001],[1300766400,0.46550000000000002],[1300852800,0.46889999999999998],[1300939200,0.47260000000000002],[1301025600,0.4773],[1301112000,0.48970000000000002],[1301198400,0.48970000000000002],[1301284800,0.48970000000000002],[1301371200,0.48830000000000001],[1301457600,0.48970000000000002],[1301544000,0.50229999999999997],[1301630400,0.51170000000000004],[1301716800,0.51200000000000001],[1301803200,0.51200000000000001],[1301889600,0.51200000000000001],[1301976000,0.51939999999999997],[1302062400,0.52880000000000005],[1302148800,0.52969999999999995],[1302235200,0.52780000000000005],[1302321600,0.51529999999999998],[1302408000,0.51529999999999998],[1302494400,0.51529999999999998],[1302580800,0.50729999999999997],[1302667200,0.49669999999999997],[1302753600,0.50049999999999994],[1302840000,0.50939999999999996],[1302926400,0.51229999999999998],[1303012800,0.51229999999999998],[1303099200,0.51229999999999998],[1303185600,0.51300000000000001],[1303272000,0.52049999999999996],[1303358400,0.52610000000000001],[1303444800,0.5333],[1303531200,0.5333],[1303617600,0.5333],[1303704000,0.5333],[1303790400,0.5292],[1303876800,0.53500000000000003],[1303963200,0.52390000000000003],[1304049600,0.52929999999999999],[1304136000,0.5373],[1304222400,0.5373],[1304308800,0.5373],[1304395200,null],[1304654400,0.3367],[1304740800,0.33950000000000002],[1304827200,0.33950000000000002],[1304913600,0.33950000000000002],[1305000000,0.34710000000000002],[1305086400,0.35499999999999998],[1305172800,0.35410000000000003],[1305259200,0.35549999999999998],[1305345600,0.35160000000000002],[1305432000,0.35160000000000002],[1305518400,0.35160000000000002],[1305604800,0.34810000000000002],[1305691200,0.34999999999999998],[1305777600,0.35339999999999999],[1305864000,0.3599],[1305950400,0.35830000000000001],[1306036800,0.35830000000000001],[1306123200,0.35830000000000001],[1306209600,0.35220000000000001],[1306296000,0.34860000000000002],[1306382400,0.35880000000000001],[1306468800,0.3609],[1306555200,0.36230000000000001],[1306641600,0.36230000000000001],[1306728000,0.36230000000000001],[1306814400,0.36230000000000001],[1306900800,0.371],[1306987200,0.3528],[1307073600,0.35099999999999998],[1307160000,0.34310000000000002],[1307246400,0.34310000000000002],[1307332800,0.34310000000000002],[1307419200,0.34139999999999998],[1307505600,0.34360000000000002],[1307592000,0.33850000000000002],[1307678400,0.35070000000000001],[1307764800,0.34300000000000003],[1307851200,0.34300000000000003],[1307937600,0.34300000000000003],[1308024000,0.34670000000000001],[1308110400,0.35670000000000002],[1308196800,0.34670000000000001],[1308283200,0.34360000000000002],[1308369600,0.34460000000000002],[1308456000,0.34460000000000002],[1308542400,0.34460000000000002],[1308628800,0.3538],[1308715200,0.36259999999999998],[1308801600,0.35399999999999998],[1308888000,0.35580000000000001],[1308974400,0.35659999999999997],[1309060800,0.35659999999999997],[1309147200,0.35659999999999997],[1309233600,0.36459999999999998],[1309320000,0.37169999999999997],[1309406400,0.37440000000000001],[1309492800,0.38119999999999998],[1309579200,0.38819999999999999],[1309665600,0.38819999999999999],[1309752000,0.38819999999999999],[1309838400,0.38819999999999999],[1309924800,0.37880000000000003],[1310011200,0.39029999999999998],[1310097600,0.38700000000000001],[1310184000,0.39000000000000001],[1310270400,0.39000000000000001],[1310356800,0.39000000000000001],[1310443200,0.38519999999999999],[1310529600,0.38690000000000002],[1310616000,0.3896],[1310702400,0.38090000000000002],[1310788800,0.40010000000000001],[1310875200,0.40010000000000001],[1310961600,0.40010000000000001],[1311048000,0.40329999999999999],[1311134400,0.41760000000000003],[1311220800,0.40289999999999998],[1311307200,0.4088],[1311393600,0.4037],[1311480000,0.4037],[1311566400,0.4037],[1311652800,0.39750000000000002],[1311739200,0.39379999999999998],[1311825600,0.38],[1311912000,0.37940000000000002],[1311998400,0.3871],[1312084800,0.3871],[1312171200,0.3871],[1312257600,0.38569999999999999],[1312344000,0.37690000000000001],[1312430400,0.3856],[1312516800,0.3569],[1312603200,0.34560000000000002],[1312689600,0.34560000000000002],[1312776000,0.34560000000000002],[1312862400,0.31219999999999998],[1312948800,0.34489999999999998],[1313035200,0.32000000000000001],[1313121600,0.34660000000000002],[1313208000,0.35439999999999999],[1313294400,0.35439999999999999],[1313380800,0.35439999999999999],[1313467200,0.35759999999999997],[1313553600,0.34370000000000001],[1313640000,0.34489999999999998],[1313726400,0.32790000000000002],[1313812800,0.32719999999999999],[1313899200,0.32719999999999999],[1313985600,0.32719999999999999],[1314072000,0.3291],[1314158400,0.35320000000000001],[1314244800,0.35639999999999999],[1314331200,0.34939999999999999],[1314417600,0.36580000000000001],[1314504000,0.36580000000000001],[1314590400,0.36580000000000001],[1314676800,0.38269999999999998],[1314763200,0.38379999999999997],[1314849600,0.3826],[1314936000,0.37880000000000003],[1315022400,0.3664],[1315108800,0.3664],[1315195200,0.3664],[1315281600,0.3664],[1315368000,0.36630000000000001],[1315454400,0.37109999999999999],[1315540800,0.36659999999999998],[1315627200,0.35499999999999998],[1315713600,0.35499999999999998],[1315800000,0.35499999999999998],[1315886400,0.35580000000000001],[1315972800,0.36280000000000001],[1316059200,0.36559999999999998],[1316145600,0.36849999999999999],[1316232000,0.37040000000000001],[1316318400,0.37040000000000001],[1316404800,0.37040000000000001],[1316491200,0.37290000000000001],[1316577600,0.37259999999999999],[1316664000,0.3589],[1316750400,0.34920000000000001],[1316836800,0.34589999999999999],[1316923200,0.34589999999999999],[1317009600,0.34589999999999999],[1317096000,0.35539999999999999],[1317182400,0.36770000000000003],[1317268800,0.35360000000000003],[1317355200,0.3553],[1317441600,0.33729999999999999],[1317528000,0.33729999999999999],[1317614400,0.33729999999999999],[1317700800,0.31850000000000001],[1317787200,0.33040000000000003],[1317873600,0.32479999999999998],[1317960000,0.32600000000000001],[1318046400,0.31900000000000001],[1318132800,0.31900000000000001],[1318219200,0.31900000000000001],[1318305600,0.33589999999999998],[1318392000,0.34239999999999998],[1318478400,0.3387],[1318564800,null],[1320292800,0.34560000000000002],[1320379200,0.36359999999999998],[1320465600,0.35930000000000001],[1320552000,0.35930000000000001],[1320642000,0.35930000000000001],[1320728400,0.36249999999999999],[1320814800,0.3679],[1320901200,0.35499999999999998],[1320987600,0.3584],[1321074000,0.36940000000000001],[1321160400,0.36940000000000001],[1321246800,0.36940000000000001],[1321333200,0.36720000000000003],[1321419600,0.36959999999999998],[1321506000,0.35899999999999999],[1321592400,0.35439999999999999],[1321678800,0.35420000000000001],[1321765200,0.35420000000000001],[1321851600,0.35420000000000001],[1321938000,0.34239999999999998],[1322024400,0.34329999999999999],[1322110800,0.3372],[1322197200,0.3372],[1322283600,0.3327],[1322370000,0.3327],[1322456400,0.3327],[1322542800,0.34849999999999998],[1322629200,0.3478],[1322715600,0.3654],[1322802000,0.3639],[1322888400,0.36480000000000001],[1322974800,0.36480000000000001],[1323061200,0.36480000000000001],[1323147600,0.3654],[1323234000,0.36530000000000001],[1323320400,0.36930000000000002],[1323406800,0.35999999999999999],[1323493200,0.36649999999999999],[1323579600,0.36649999999999999],[1323666000,0.36649999999999999],[1323752400,0.35549999999999998],[1323838800,0.3493],[1323925200,0.33510000000000001],[1324011600,0.34360000000000002],[1324098000,0.3478],[1324184400,0.3478],[1324270800,0.3478],[1324357200,0.34229999999999999],[1324443600,0.34949999999999998],[1324530000,0.35670000000000002],[1324616400,0.35780000000000001],[1324702800,0.36030000000000001],[1324789200,0.36030000000000001],[1324875600,0.36030000000000001],[1324962000,0.36030000000000001],[1325048400,0.36349999999999999],[1325134800,0.3609],[1325221200,0.36320000000000002],[1325307600,0.3538],[1325394000,0.3538],[1325480400,0.3538],[1325566800,0.3538],[1325653200,0.35499999999999998],[1325739600,0.35709999999999997],[1325826000,0.35649999999999998],[1325912400,0.3574],[1325998800,0.3574],[1326085200,0.3574],[1326171600,0.35720000000000002],[1326258000,0.36359999999999998],[1326344400,0.36280000000000001],[1326430800,0.36380000000000001],[1326517200,0.35110000000000002],[1326603600,0.35110000000000002],[1326690000,0.35110000000000002],[1326776400,0.35110000000000002],[1326862800,0.35149999999999998],[1326949200,0.3498],[1327035600,null],[1336017600,0.33829999999999999],[1336104000,0.32840000000000003],[1336190400,0.3256],[1336276800,0.3256],[1336363200,0.3256],[1336449600,0.32350000000000001],[1336536000,0.32090000000000002],[1336622400,0.31340000000000001],[1336708800,0.31979999999999997],[1336795200,0.32090000000000002],[1336881600,0.32090000000000002],[1336968000,0.32090000000000002],[1337054400,0.31409999999999999],[1337140800,0.31900000000000001],[1337227200,0.32329999999999998],[1337313600,0.31380000000000002],[1337400000,0.3246],[1337486400,0.3246],[1337572800,0.3246],[1337659200,0.3357],[1337745600,0.33239999999999997],[1337832000,0.3332],[1337918400,0.33939999999999998],[1338004800,0.33429999999999999],[1338091200,0.33429999999999999],[1338177600,0.33429999999999999],[1338264000,0.33429999999999999],[1338350400,0.33900000000000002],[1338436800,0.31530000000000002],[1338523200,0.31709999999999999],[1338609600,0.31359999999999999],[1338696000,0.31359999999999999],[1338782400,0.31359999999999999],[1338868800,0.31809999999999999],[1338955200,0.31909999999999999],[1339041600,0.32469999999999999],[1339128000,0.32869999999999999],[1339214400,0.32579999999999998],[1339300800,0.32579999999999998],[1339387200,0.32579999999999998],[1339473600,0.32490000000000002],[1339560000,0.32990000000000003],[1339646400,0.33210000000000001],[1339732800,0.3322],[1339819200,0.33169999999999999],[1339905600,0.33169999999999999],[1339992000,0.33169999999999999],[1340078400,0.33229999999999998],[1340164800,0.34310000000000002],[1340251200,0.3417],[1340337600,0.32950000000000002],[1340424000,0.3337],[1340510400,0.3337],[1340596800,0.3337],[1340683200,0.34589999999999999],[1340769600,0.34039999999999998],[1340856000,0.34449999999999997],[1340942400,0.34560000000000002],[1341028800,0.3493],[1341115200,0.3493],[1341201600,0.3493],[1341288000,0.35289999999999999],[1341374400,0.35730000000000001],[1341460800,0.35730000000000001],[1341547200,0.36670000000000003],[1341633600,0.3649],[1341720000,0.3649],[1341806400,0.3649],[1341892800,0.36969999999999997],[1341979200,0.36180000000000001],[1342065600,0.36799999999999999],[1342152000,0.37290000000000001],[1342238400,0.38179999999999997],[1342324800,0.38179999999999997],[1342411200,0.38179999999999997],[1342497600,0.37719999999999998],[1342584000,0.37530000000000002],[1342670400,0.37340000000000001],[1342756800,0.37659999999999999],[1342843200,0.37069999999999997],[1342929600,0.37069999999999997],[1343016000,0.37069999999999997],[1343102400,0.36530000000000001],[1343188800,0.36070000000000002],[1343275200,0.371],[1343361600,0.35510000000000003],[1343448000,0.36570000000000003],[1343534400,0.36570000000000003],[1343620800,0.36570000000000003],[1343707200,0.36030000000000001],[1343793600,0.3624],[1343880000,0.3574],[1343966400,0.36220000000000002],[1344052800,0.37530000000000002],[1344139200,0.37530000000000002],[1344225600,0.37530000000000002],[1344312000,0.37980000000000003],[1344398400,0.38190000000000002],[1344484800,0.38109999999999999],[1344571200,0.36980000000000002],[1344657600,0.37490000000000001],[1344744000,0.37490000000000001],[1344830400,0.37490000000000001],[1344916800,0.37219999999999998],[1345003200,0.3679],[1345089600,0.36959999999999998],[1345176000,0.36899999999999999],[1345262400,0.37690000000000001],[1345348800,0.37690000000000001],[1345435200,0.37690000000000001],[1345521600,0.3831],[1345608000,0.3861],[1345694400,0.39050000000000001],[1345780800,0.38750000000000001],[1345867200,0.39410000000000001],[1345953600,0.39410000000000001],[1346040000,0.39410000000000001],[1346126400,0.39439999999999997],[1346212800,0.39340000000000003],[1346299200,0.39600000000000002],[1346385600,0.3916],[1346472000,0.4012],[1346558400,0.4012],[1346644800,0.4012],[1346731200,0.4012],[1346817600,0.39939999999999998],[1346904000,0.4012],[1346990400,0.40860000000000002],[1347076800,0.41620000000000001],[1347163200,0.41620000000000001],[1347249600,0.41620000000000001],[1347336000,0.4153],[1347422400,0.41220000000000001],[1347508800,0.40400000000000003],[1347595200,0.41439999999999999],[1347681600,0.41410000000000002],[1347768000,0.41410000000000002],[1347854400,0.41410000000000002],[1347940800,0.4098],[1348027200,0.40739999999999998],[1348113600,0.40489999999999998],[1348200000,0.40920000000000001],[1348286400,0.4103],[1348372800,0.4103],[1348459200,0.4103],[1348545600,0.40629999999999999],[1348632000,0.40789999999999998],[1348718400,0.4108],[1348804800,0.41339999999999999],[1348891200,0.40289999999999998],[1348977600,0.40289999999999998],[1349064000,0.40289999999999998],[1349150400,0.41270000000000001],[1349236800,0.4138],[1349323200,0.42070000000000002],[1349409600,0.41970000000000002],[1349496000,0.42020000000000002],[1349582400,0.42020000000000002],[1349668800,0.42020000000000002],[1349755200,0.41980000000000001],[1349841600,0.41120000000000001],[1349928000,0.40820000000000001],[1350014400,0.40279999999999999],[1350100800,0.39450000000000002],[1350187200,0.39450000000000002],[1350273600,0.39450000000000002],[1350360000,0.39629999999999999],[1350446400,0.40000000000000002],[1350532800,0.4047],[1350619200,0.4103],[1350705600,0.39389999999999997],[1350792000,0.39389999999999997],[1350878400,0.39389999999999997],[1350964800,0.4012],[1351051200,0.4022],[1351137600,0.40000000000000002],[1351224000,0.40649999999999997],[1351310400,0.4007],[1351396800,0.4007],[1351483200,0.4007],[1351569600,0.4007],[1351656000,0.4007],[1351742400,0.40570000000000001],[1351828800,0.40910000000000002],[1351915200,0.3846],[1352001600,0.3846],[1352091600,0.3846],[1352178000,0.3614],[1352264400,0.38119999999999998],[1352350800,0.37580000000000002],[1352437200,0.36580000000000001],[1352523600,0.3715],[1352610000,0.3715],[1352696400,0.3715],[1352782800,0.37819999999999998],[1352869200,0.37259999999999999],[1352955600,0.36509999999999998],[1353042000,0.37090000000000001],[1353128400,0.3805],[1353214800,0.3805],[1353301200,0.3805],[1353387600,0.38790000000000002],[1353474000,0.39079999999999998],[1353560400,0.3901],[1353646800,0.3901],[1353733200,0.39179999999999998],[1353819600,0.39179999999999998],[1353906000,0.39179999999999998],[1353992400,0.40760000000000002],[1354078800,0.4088],[1354165200,0.40670000000000001],[1354251600,0.41239999999999999],[1354338000,0.40799999999999997],[1354424400,0.40799999999999997],[1354510800,0.40799999999999997],[1354597200,0.40870000000000001],[1354683600,0.40570000000000001],[1354770000,0.40400000000000003],[1354856400,0.40410000000000001],[1354942800,0.40710000000000002],[1355029200,0.40710000000000002],[1355115600,0.40710000000000002],[1355202000,0.40860000000000002],[1355288400,0.41220000000000001],[1355374800,0.40899999999999997],[1355461200,0.40710000000000002],[1355547600,0.40639999999999998],[1355634000,0.40639999999999998],[1355720400,0.40639999999999998],[1355806800,0.40960000000000002],[1355893200,0.41320000000000001],[1355979600,0.40150000000000002],[1356066000,0.40429999999999999],[1356152400,0.42380000000000001],[1356238800,0.42380000000000001],[1356325200,0.42380000000000001],[1356411600,0.41909999999999997],[1356498000,0.41909999999999997],[1356584400,0.436],[1356670800,0.42549999999999999],[1356757200,0.42070000000000002],[1356843600,0.42070000000000002],[1356930000,0.42070000000000002],[1357016400,0.4214],[1357102800,0.4214],[1357189200,0.43180000000000002],[1357275600,0.4269],[1357362000,0.42480000000000001],[1357448400,0.42480000000000001],[1357534800,0.42480000000000001],[1357621200,0.42699999999999999],[1357707600,0.42280000000000001],[1357794000,0.42320000000000002],[1357880400,0.41620000000000001],[1357966800,0.42649999999999999],[1358053200,0.42649999999999999],[1358139600,0.42649999999999999],[1358226000,0.4274],[1358312400,0.41299999999999998],[1358398800,0.4133],[1358485200,0.42299999999999999],[1358571600,0.42459999999999998],[1358658000,0.42459999999999998],[1358744400,0.42459999999999998],[1358830800,0.42459999999999998],[1358917200,0.43180000000000002],[1359003600,0.42409999999999998],[1359090000,0.43290000000000001],[1359176400,0.43540000000000001],[1359262800,0.43540000000000001],[1359349200,0.43540000000000001],[1359435600,0.42630000000000001],[1359522000,0.43540000000000001],[1359608400,0.42380000000000001],[1359694800,0.42080000000000001],[1359781200,0.43109999999999998],[1359867600,0.43109999999999998],[1359954000,0.43109999999999998],[1360040400,0.42159999999999997],[1360126800,0.42759999999999998],[1360213200,0.4299],[1360299600,0.42709999999999998],[1360386000,0.4335],[1360472400,0.4335],[1360558800,0.4335],[1360645200,0.42899999999999999],[1360731600,0.4284],[1360818000,0.43669999999999998],[1360904400,0.43109999999999998],[1360990800,0.43390000000000001],[1361077200,0.43390000000000001],[1361163600,0.43390000000000001],[1361250000,0.43390000000000001],[1361336400,0.42609999999999998],[1361422800,0.41689999999999999],[1361509200,0.42330000000000001],[1361595600,0.43859999999999999],[1361682000,0.43859999999999999],[1361768400,0.43859999999999999],[1361854800,0.43190000000000001],[1361941200,0.44059999999999999],[1362027600,0.44259999999999999],[1362114000,0.4481],[1362200400,0.45960000000000001],[1362286800,0.45960000000000001],[1362373200,0.45960000000000001],[1362459600,0.45950000000000002],[1362546000,0.46010000000000001],[1362632400,0.46939999999999998],[1362718800,0.45689999999999997],[1362805200,0.45689999999999997],[1362891600,0.45689999999999997],[1362974400,0.45689999999999997],[1363060800,0.4526],[1363147200,0.45069999999999999],[1363233600,0.45469999999999999],[1363320000,0.45779999999999998],[1363406400,0.45879999999999999],[1363492800,0.45879999999999999],[1363579200,0.45879999999999999],[1363665600,0.46350000000000002],[1363752000,0.46389999999999998],[1363838400,0.47060000000000002],[1363924800,0.46629999999999999],[1364011200,0.4708],[1364097600,0.4708],[1364184000,0.4708],[1364270400,0.46600000000000003],[1364356800,0.47170000000000001],[1364443200,0.47299999999999998],[1364529600,0.48049999999999998],[1364616000,0.48049999999999998],[1364702400,0.48049999999999998],[1364788800,0.48049999999999998],[1364875200,0.47220000000000001],[1364961600,0.46960000000000002],[1365048000,0.46010000000000001],[1365134400,0.46160000000000001],[1365220800,0.4718],[1365307200,0.4718],[1365393600,0.4718],[1365480000,0.47439999999999999],[1365566400,0.46929999999999999],[1365652800,0.4798],[1365739200,0.47670000000000001],[1365825600,0.4748],[1365912000,0.4748],[1365998400,0.4748],[1366084800,0.45669999999999999],[1366171200,0.47510000000000002],[1366257600,0.46239999999999998],[1366344000,0.45960000000000001],[1366430400,0.45989999999999998],[1366516800,0.45989999999999998],[1366603200,0.45989999999999998],[1366689600,0.46039999999999998],[1366776000,0.46489999999999998],[1366862400,0.46660000000000001],[1366948800,0.46539999999999998],[1367035200,0.45079999999999998],[1367121600,0.45079999999999998],[1367208000,0.45079999999999998],[1367294400,0.45610000000000001],[1367380800,0.46260000000000001],[1367467200,null],[1368763200,0.3337],[1368849600,0.33810000000000001],[1368936000,0.33810000000000001],[1369022400,0.33810000000000001],[1369108800,null],[1369800000,0.33050000000000002],[1369886400,null],[1370059200,0.33279999999999998],[1370145600,0.33279999999999998],[1370232000,0.33279999999999998],[1370318400,0.33389999999999997],[1370404800,0.32969999999999999],[1370491200,0.32419999999999999],[1370577600,0.32640000000000002],[1370664000,null],[1370923200,0.32350000000000001],[1371009600,null],[1375761600,0.34889999999999999],[1375848000,0.35420000000000001],[1375934400,0.34720000000000001],[1376020800,0.35620000000000002],[1376107200,0.35399999999999998],[1376193600,0.35399999999999998],[1376280000,0.35399999999999998],[1376366400,0.3594],[1376452800,0.35220000000000001],[1376539200,0.35089999999999999],[1376625600,null],[1381550400,0.36890000000000001],[1381636800,0.36890000000000001],[1381723200,0.36890000000000001],[1381809600,0.37330000000000002],[1381896000,0.374],[1381982400,0.37109999999999999],[1382068800,0.38159999999999999],[1382155200,0.3972],[1382241600,0.3972],[1382328000,0.3972],[1382414400,0.39019999999999999],[1382500800,0.39369999999999999],[1382587200,0.39500000000000002],[1382673600,0.3977],[1382760000,0.39810000000000001],[1382846400,0.39810000000000001],[1382932800,0.39810000000000001],[1383019200,0.39650000000000002],[1383105600,0.39529999999999998],[1383192000,0.38800000000000001],[1383278400,0.38190000000000002],[1383364800,0.3725],[1383451200,0.3725],[1383541200,0.3725],[1383627600,0.37980000000000003],[1383714000,null],[1384923600,0.38329999999999997],[1385010000,0.38150000000000001],[1385096400,0.38450000000000001],[1385182800,0.3891],[1385269200,0.3891],[1385355600,0.3891],[1385442000,0.38300000000000001],[1385528400,null],[1385614800,0.38719999999999999],[1385701200,0.38719999999999999],[1385787600,0.38740000000000002],[1385874000,0.38740000000000002],[1385960400,0.38740000000000002],[1386046800,null],[1386133200,0.37830000000000003],[1386219600,0.38150000000000001],[1386306000,0.38229999999999997],[1386392400,0.38379999999999997],[1386478800,0.38379999999999997],[1386565200,0.38379999999999997],[1386651600,null],[1396411200,0.38490000000000002],[1396497600,null],[1397016000,0.36530000000000001],[1397102400,0.37309999999999999],[1397188800,0.37709999999999999],[1397275200,0.38190000000000002],[1397361600,0.38190000000000002],[1397448000,0.38190000000000002],[1397534400,0.3851],[1397620800,0.38340000000000002],[1397707200,0.38619999999999999],[1397793600,0.38450000000000001],[1397880000,0.38450000000000001],[1397966400,0.38450000000000001],[1398052800,0.38450000000000001],[1398139200,0.38150000000000001],[1398225600,0.38200000000000001],[1398312000,0.37790000000000001],[1398398400,0.38159999999999999],[1398484800,0.38140000000000002],[1398571200,0.38140000000000002],[1398657600,0.38140000000000002],[1398744000,0.38450000000000001],[1398830400,0.3805],[1398916800,0.38740000000000002],[1399003200,null],[1430884800,0.29999999999999999],[1430971200,0.31709999999999999],[1431057600,0.318],[1431144000,0.31340000000000001],[1431230400,0.31340000000000001],[1431316800,0.31340000000000001],[1431403200,0.30940000000000001],[1431489600,0.30730000000000002],[1431576000,0.30769999999999997],[1431662400,0.31390000000000001],[1431748800,0.31609999999999999],[1431835200,0.31609999999999999],[1431921600,0.31609999999999999],[1432008000,0.32319999999999999],[1432094400,0.32000000000000001],[1432180800,0.32050000000000001],[1432267200,0.32479999999999998],[1432353600,0.31909999999999999],[1432440000,0.31909999999999999],[1432526400,0.31909999999999999],[1432612800,0.31909999999999999],[1432699200,0.31619999999999998],[1432785600,0.31509999999999999],[1432872000,0.31159999999999999],[1432958400,0.30480000000000002],[1433044800,0.30480000000000002],[1433131200,0.30480000000000002],[1433217600,0.30399999999999999],[1433304000,0.30840000000000001],[1433390400,0.31419999999999998],[1433476800,0.3075],[1433563200,0.31090000000000001],[1433649600,0.31090000000000001],[1433736000,0.31090000000000001],[1433822400,0.31230000000000002],[1433908800,0.31580000000000003],[1433995200,0.32369999999999999],[1434081600,0.32590000000000002],[1434168000,0.3291],[1434254400,0.3291],[1434340800,0.3291],[1434427200,0.32950000000000002],[1434513600,0.33789999999999998],[1434600000,0.33910000000000001],[1434686400,0.34160000000000001],[1434772800,0.34229999999999999],[1434859200,0.34229999999999999],[1434945600,0.34229999999999999],[1435032000,0.33989999999999998],[1435118400,0.3392],[1435204800,0.31040000000000001],[1435291200,0.30740000000000001],[1435377600,0.31319999999999998],[1435464000,0.31319999999999998],[1435550400,0.31319999999999998],[1435636800,0.30209999999999998],[1435723200,0.30009999999999998],[1435809600,0.30659999999999998],[1435896000,0.30459999999999998],[1435982400,0.30459999999999998],[1436068800,0.30459999999999998],[1436155200,0.30459999999999998],[1436241600,0.30399999999999999],[1436328000,0.29920000000000002],[1436414400,null],[1436587200,0.30099999999999999],[1436673600,0.30099999999999999],[1436760000,0.30099999999999999],[1436846400,null],[1437019200,0.29980000000000001],[1437105600,0.30199999999999999],[1437192000,null],[1437451200,0.30309999999999998],[1437537600,null],[1437624000,0.30430000000000001],[1437710400,0.2994],[1437796800,0.29749999999999999],[1437883200,0.29749999999999999],[1437969600,0.29749999999999999],[1438056000,0.30349999999999999],[1438142400,0.308],[1438228800,0.30840000000000001],[1438315200,null],[1438660800,0.30709999999999998],[1438747200,0.3211],[1438833600,0.33839999999999998],[1438920000,0.33989999999999998],[1439006400,0.3392],[1439092800,0.3392],[1439179200,0.3392],[1439265600,0.33650000000000002],[1439352000,0.34339999999999998],[1439438400,0.33879999999999999],[1439524800,0.33960000000000001],[1439611200,0.33729999999999999],[1439697600,0.33729999999999999],[1439784000,0.33729999999999999],[1439870400,0.33960000000000001],[1439956800,0.34000000000000002],[1440043200,0.34050000000000002],[1440129600,0.33410000000000001],[1440216000,0.32319999999999999],[1440302400,0.32319999999999999],[1440388800,0.32319999999999999],[1440475200,0.31619999999999998],[1440561600,0.30759999999999998],[1440648000,0.31509999999999999],[1440734400,0.32069999999999999],[1440820800,0.32269999999999999],[1440907200,0.32269999999999999],[1440993600,0.32269999999999999],[1441080000,0.3246],[1441166400,0.3196],[1441252800,0.32400000000000001],[1441339200,0.31469999999999998],[1441425600,0.31530000000000002],[1441512000,0.31530000000000002],[1441598400,0.31530000000000002],[1441684800,0.31530000000000002],[1441771200,0.31640000000000001],[1441857600,0.31690000000000002],[1441944000,0.31519999999999998],[1442030400,0.31759999999999999],[1442116800,0.31759999999999999],[1442203200,0.31759999999999999],[1442289600,0.31169999999999998],[1442376000,0.3216],[1442462400,0.33450000000000002],[1442548800,0.33410000000000001],[1442635200,0.33460000000000001],[1442721600,0.33460000000000001],[1442808000,0.33460000000000001],[1442894400,0.3372],[1442980800,0.33040000000000003],[1443067200,0.32819999999999999],[1443153600,0.33460000000000001],[1443240000,0.34389999999999998],[1443326400,0.34389999999999998],[1443412800,0.34389999999999998],[1443499200,0.3352],[1443585600,0.3357],[1443672000,0.34100000000000003],[1443758400,0.33989999999999998],[1443844800,0.34749999999999998],[1443931200,0.34749999999999998],[1444017600,0.34749999999999998],[1444104000,0.35320000000000001],[1444190400,0.35399999999999998],[1444276800,0.35270000000000001],[1444363200,0.35999999999999999],[1444449600,0.36820000000000003],[1444536000,0.36820000000000003],[1444622400,0.36820000000000003],[1444708800,0.36909999999999998],[1444795200,0.37130000000000002],[1444881600,0.36449999999999999],[1444968000,0.37090000000000001],[1445054400,0.37859999999999999],[1445140800,0.37859999999999999],[1445227200,0.37859999999999999],[1445313600,0.37859999999999999],[1445400000,0.36959999999999998],[1445486400,0.36409999999999998],[1445572800,0.3669],[1445659200,0.37059999999999998],[1445745600,0.37059999999999998],[1445832000,0.37059999999999998],[1445918400,0.3715],[1446004800,0.36809999999999998],[1446091200,0.37680000000000002],[1446177600,0.3861],[1446264000,0.37919999999999998],[1446350400,0.37919999999999998],[1446440400,0.37919999999999998],[1446526800,0.38200000000000001],[1446613200,0.36149999999999999],[1446699600,0.35049999999999998],[1446786000,0.35149999999999998],[1446872400,0.34960000000000002],[1446958800,0.34960000000000002],[1447045200,0.34960000000000002],[1447131600,0.34810000000000002],[1447218000,0.35170000000000001],[1447304400,0.35010000000000002],[1447390800,0.33850000000000002],[1447477200,0.3387],[1447563600,0.3387],[1447650000,0.3387],[1447736400,0.34050000000000002],[1447822800,0.34570000000000001],[1447909200,0.35220000000000001],[1447995600,0.34549999999999997],[1448082000,0.34970000000000001],[1448168400,0.34970000000000001],[1448254800,0.34970000000000001],[1448341200,0.34999999999999998],[1448427600,0.36309999999999998],[1448514000,0.36159999999999998],[1448600400,0.36159999999999998],[1448686800,0.36220000000000002],[1448773200,0.36220000000000002],[1448859600,0.36220000000000002],[1448946000,0.36470000000000002],[1449032400,0.36120000000000002],[1449118800,0.36109999999999998],[1449205200,0.36470000000000002],[1449291600,0.36620000000000003],[1449378000,0.36620000000000003],[1449464400,0.36620000000000003],[1449550800,0.3528],[1449637200,0.3473],[1449723600,0.34379999999999999],[1449810000,0.33660000000000001],[1449896400,0.33550000000000002],[1449982800,0.33550000000000002],[1450069200,0.33550000000000002],[1450155600,0.32840000000000003],[1450242000,0.32840000000000003],[1450328400,0.33169999999999999],[1450414800,0.32769999999999999],[1450501200,0.32300000000000001],[1450587600,0.32300000000000001],[1450674000,0.32300000000000001],[1450760400,0.32590000000000002],[1450846800,0.32540000000000002],[1450933200,0.33200000000000002],[1451019600,0.32979999999999998],[1451106000,0.32979999999999998],[1451192400,0.32979999999999998],[1451278800,0.32979999999999998],[1451365200,0.33139999999999997],[1451451600,0.3332],[1451538000,0.32700000000000001],[1451624400,0.32150000000000001],[1451710800,0.32150000000000001],[1451797200,0.32150000000000001],[1451883600,0.32150000000000001],[1451970000,0.30809999999999998],[1452056400,0.317],[1452142800,0.32019999999999998],[1452229200,0.316],[1452315600,0.31680000000000003],[1452402000,0.31680000000000003],[1452488400,0.31680000000000003],[1452574800,0.31509999999999999],[1452661200,0.309],[1452747600,0.30199999999999999],[1452834000,0.30940000000000001],[1452920400,0.30930000000000002],[1453006800,0.30930000000000002],[1453093200,0.30930000000000002],[1453179600,0.30930000000000002],[1453266000,0.29330000000000001],[1453352400,0.29680000000000001],[1453438800,0.29060000000000002],[1453525200,0.29449999999999998],[1453611600,0.29449999999999998],[1453698000,0.29449999999999998],[1453784400,0.28489999999999999],[1453870800,0.29139999999999999],[1453957200,0.28549999999999998],[1454043600,0.29299999999999998],[1454130000,0.30170000000000002],[1454216400,0.30170000000000002],[1454302800,0.30170000000000002],[1454389200,0.30480000000000002],[1454475600,0.34129999999999999],[1454562000,0.35210000000000002],[1454648400,0.33560000000000001],[1454734800,0.33129999999999998],[1454821200,0.33129999999999998],[1454907600,0.33129999999999998],[1454994000,0.33479999999999999],[1455080400,0.3387],[1455166800,0.33600000000000002],[1455253200,0.33439999999999998],[1455339600,0.34189999999999998],[1455426000,0.34189999999999998],[1455512400,0.34189999999999998],[1455598800,0.34189999999999998],[1455685200,0.34649999999999997],[1455771600,0.34100000000000003],[1455858000,0.3402],[1455944400,0.33479999999999999],[1456030800,0.33479999999999999],[1456117200,0.33479999999999999],[1456203600,0.33090000000000003],[1456290000,0.32590000000000002],[1456376400,0.33310000000000001],[1456462800,0.33200000000000002],[1456549200,0.33410000000000001],[1456635600,0.33410000000000001],[1456722000,0.33410000000000001],[1456808400,0.33510000000000001],[1456894800,0.3327],[1456981200,0.33660000000000001],[1457067600,0.33879999999999999],[1457154000,0.34670000000000001],[1457240400,0.34670000000000001],[1457326800,0.34670000000000001],[1457413200,0.34420000000000001],[1457499600,0.31290000000000001],[1457586000,0.318],[1457672400,0.31369999999999998],[1457758800,0.32019999999999998],[1457845200,0.32019999999999998],[1457928000,0.32019999999999998],[1458014400,0.31090000000000001],[1458100800,0.30930000000000002],[1458187200,0.30449999999999999],[1458273600,0.32069999999999999],[1458360000,0.32740000000000002],[1458446400,0.32740000000000002],[1458532800,0.32740000000000002],[1458619200,0.318],[1458705600,0.315],[1458792000,0.31469999999999998],[1458878400,0.31909999999999999],[1458964800,0.31909999999999999],[1459051200,0.31909999999999999],[1459137600,0.31909999999999999],[1459224000,0.32000000000000001],[1459310400,0.32219999999999999],[1459396800,0.32469999999999999],[1459483200,0.32690000000000002],[1459569600,0.3241],[1459656000,0.3241],[1459742400,0.3241],[1459828800,0.32540000000000002],[1459915200,0.32269999999999999],[1460001600,0.32600000000000001],[1460088000,0.31659999999999999],[1460174400,0.3196],[1460260800,0.3196],[1460347200,0.3196],[1460433600,0.32179999999999997],[1460520000,0.32769999999999999],[1460606400,0.33110000000000001],[1460692800,0.32990000000000003],[1460779200,0.3301],[1460865600,0.3301],[1460952000,0.3301],[1461038400,0.3362],[1461124800,0.3397],[1461211200,0.34300000000000003],[1461297600,0.33800000000000002],[1461384000,0.33689999999999998],[1461470400,0.33689999999999998],[1461556800,0.33689999999999998],[1461643200,0.33439999999999998],[1461729600,0.34089999999999998],[1461816000,0.33300000000000002],[1461902400,0.33150000000000002],[1461988800,0.33389999999999997],[1462075200,0.33389999999999997],[1462161600,0.33389999999999997],[1462248000,0.30990000000000001],[1462334400,0.3044],[1462420800,0.30959999999999999],[1462507200,0.31590000000000001],[1462593600,0.32069999999999999],[1462680000,0.32069999999999999],[1462766400,0.32069999999999999],[1462852800,0.31879999999999997],[1462939200,0.32250000000000001],[1463025600,0.31900000000000001],[1463112000,0.31509999999999999],[1463198400,0.31],[1463284800,0.31],[1463371200,0.31],[1463457600,0.312],[1463544000,null],[1475121600,0.3407],[1475208000,0.34150000000000003],[1475294400,0.34310000000000002],[1475380800,0.34310000000000002],[1475467200,0.34310000000000002],[1475553600,0.34610000000000002],[1475640000,0.34439999999999998],[1475726400,0.34329999999999999],[1475812800,0.34810000000000002],[1475899200,0.34300000000000003],[1475985600,0.34300000000000003],[1476072000,0.34300000000000003],[1476158400,0.3468],[1476244800,0.34410000000000002],[1476331200,0.34360000000000002],[1476417600,0.34339999999999998],[1476504000,0.3417],[1476590400,0.3417],[1476676800,0.3417],[1476763200,0.34499999999999997],[1476849600,0.34289999999999998],[1476936000,0.34189999999999998],[1477022400,0.34189999999999998],[1477108800,0.34589999999999999],[1477195200,0.34589999999999999],[1477281600,0.34589999999999999],[1477368000,0.3468],[1477454400,0.34300000000000003],[1477540800,0.33429999999999999],[1477627200,0.33400000000000002],[1477713600,0.3417],[1477800000,0.3417],[1477886400,0.3417],[1477972800,0.34329999999999999],[1478059200,0.33750000000000002],[1478145600,0.33600000000000002],[1478232000,0.32629999999999998],[1478318400,0.32100000000000001],[1478404800,0.32100000000000001],[1478494800,0.32100000000000001],[1478581200,null],[1478840400,0.32869999999999999],[1478926800,0.33350000000000002],[1479013200,0.33350000000000002],[1479099600,0.33350000000000002],[1479186000,0.3362],[1479272400,0.33429999999999999],[1479358800,0.3332],[1479445200,0.32679999999999998],[1479531600,0.33169999999999999],[1479618000,0.33169999999999999],[1479704400,0.33169999999999999],[1479790800,0.33400000000000002],[1479877200,0.34029999999999999],[1479963600,0.33040000000000003],[1480050000,0.33040000000000003],[1480136400,0.33350000000000002],[1480222800,0.33350000000000002],[1480309200,0.33350000000000002],[1480395600,0.33779999999999999],[1480482000,0.3337],[1480568400,0.34039999999999998],[1480654800,0.34599999999999997],[1480741200,0.3473],[1480827600,0.3473],[1480914000,0.3473],[1481000400,0.34460000000000002],[1481086800,0.35870000000000002],[1481173200,0.35999999999999999],[1481259600,0.3674],[1481346000,0.36770000000000003],[1481432400,0.36770000000000003],[1481518800,0.36770000000000003],[1481605200,0.36870000000000003],[1481691600,0.36599999999999999],[1481778000,0.3619],[1481864400,0.35670000000000002],[1481950800,0.34789999999999999],[1482037200,0.34789999999999999],[1482123600,0.34789999999999999],[1482210000,0.34279999999999999],[1482296400,0.34320000000000001],[1482382800,0.34429999999999999],[1482469200,0.33750000000000002],[1482555600,0.34599999999999997],[1482642000,0.34599999999999997],[1482728400,0.34599999999999997],[1482814800,0.34599999999999997],[1482901200,0.34920000000000001],[1482987600,0.3483],[1483074000,0.34849999999999998],[1483160400,0.35349999999999998],[1483246800,0.35349999999999998],[1483333200,0.35349999999999998],[1483419600,0.35349999999999998],[1483506000,0.35099999999999998],[1483592400,0.35549999999999998],[1483678800,0.3548],[1483765200,0.3468],[1483851600,0.3468],[1483938000,0.3468],[1484024400,0.34570000000000001],[1484110800,0.34549999999999997],[1484197200,0.3523],[1484283600,0.3518],[1484370000,0.35220000000000001],[1484456400,0.35220000000000001],[1484542800,0.35220000000000001],[1484629200,0.35220000000000001],[1484715600,0.35120000000000001],[1484802000,0.34870000000000001],[1484888400,0.34649999999999997],[1484974800,0.3448],[1485061200,0.3448],[1485147600,0.3448],[1485234000,0.35149999999999998],[1485320400,0.35880000000000001],[1485406800,0.3594],[1485493200,0.35449999999999998],[1485579600,0.35580000000000001],[1485666000,0.35580000000000001],[1485752400,0.35580000000000001],[1485838800,0.3548],[1485925200,0.35460000000000003],[1486011600,0.35870000000000002],[1486098000,0.34429999999999999],[1486184400,0.34860000000000002],[1486270800,0.34860000000000002],[1486357200,0.34860000000000002],[1486443600,0.34649999999999997],[1486530000,0.33889999999999998],[1486616400,0.34000000000000002],[1486702800,0.34660000000000002],[1486789200,0.3513],[1486875600,0.3513],[1486962000,0.3513],[1487048400,0.34970000000000001],[1487134800,0.34050000000000002],[1487221200,0.34710000000000002],[1487307600,0.34160000000000001],[1487394000,0.34079999999999999],[1487480400,0.34079999999999999],[1487566800,0.34079999999999999],[1487653200,0.34079999999999999],[1487739600,0.34670000000000001],[1487826000,0.34370000000000001],[1487912400,0.3458],[1487998800,0.34370000000000001],[1488085200,0.34370000000000001],[1488171600,0.34370000000000001],[1488258000,0.34439999999999998],[1488344400,0.35770000000000002],[1488430800,0.3644],[1488517200,0.3599],[1488603600,0.35339999999999999],[1488690000,0.35339999999999999],[1488776400,0.35339999999999999],[1488862800,0.35020000000000001],[1488949200,0.3513],[1489035600,0.34610000000000002],[1489122000,0.34449999999999997],[1489208400,0.34189999999999998],[1489294800,0.34189999999999998],[1489377600,0.34189999999999998],[1489464000,0.33810000000000001],[1489550400,0.3377],[1489636800,0.34689999999999999],[1489723200,0.34160000000000001],[1489809600,0.34510000000000002],[1489896000,0.34510000000000002],[1489982400,0.34510000000000002],[1490068800,0.33660000000000001],[1490155200,null],[1491019200,0.33119999999999999],[1491105600,0.33119999999999999],[1491192000,0.33119999999999999],[1491278400,null],[1493697600,0.3049],[1493784000,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147320000,0.39550000000000002],[1147406400,null],[1152936000,0.37490000000000001],[1153022400,0.37490000000000001],[1153108800,0.37490000000000001],[1153195200,null],[1153281600,0.3715],[1153368000,0.38729999999999998],[1153454400,0.3821],[1153540800,0.374],[1153627200,0.374],[1153713600,0.374],[1153800000,0.3881],[1153886400,0.3876],[1153972800,null],[1178078400,0.39429999999999998],[1178164800,0.40400000000000003],[1178251200,0.40989999999999999],[1178337600,0.40649999999999997],[1178424000,0.40649999999999997],[1178510400,0.40649999999999997],[1178596800,0.41160000000000002],[1178683200,0.4133],[1178769600,0.41749999999999998],[1178856000,null],[1179979200,0.42830000000000001],[1180065600,0.43049999999999999],[1180152000,0.43099999999999999],[1180238400,0.43099999999999999],[1180324800,0.43099999999999999],[1180411200,0.43099999999999999],[1180497600,0.4299],[1180584000,0.438],[1180670400,0.43719999999999998],[1180756800,0.4395],[1180843200,0.4395],[1180929600,0.4395],[1181016000,0.45590000000000003],[1181102400,0.4531],[1181188800,0.44590000000000002],[1181275200,0.43490000000000001],[1181361600,0.44030000000000002],[1181448000,0.44030000000000002],[1181534400,0.44030000000000002],[1181620800,0.4456],[1181707200,0.44080000000000003],[1181793600,0.44890000000000002],[1181880000,0.45369999999999999],[1181966400,0.45069999999999999],[1182052800,0.45069999999999999],[1182139200,0.45069999999999999],[1182225600,0.45519999999999999],[1182312000,0.45369999999999999],[1182398400,0.44600000000000001],[1182484800,null],[1183003200,0.44579999999999997],[1183089600,0.4451],[1183176000,0.45129999999999998],[1183262400,0.45129999999999998],[1183348800,0.45129999999999998],[1183435200,0.4627],[1183521600,0.46160000000000001],[1183608000,0.46160000000000001],[1183694400,0.46550000000000002],[1183780800,0.47339999999999999],[1183867200,0.47339999999999999],[1183953600,0.47339999999999999],[1184040000,0.48559999999999998],[1184126400,0.48220000000000002],[1184212800,0.48670000000000002],[1184299200,0.49020000000000002],[1184385600,0.49159999999999998],[1184472000,0.49159999999999998],[1184558400,0.49159999999999998],[1184644800,0.48570000000000002],[1184731200,0.4879],[1184817600,0.48659999999999998],[1184904000,0.49299999999999999],[1184990400,0.65759999999999996],[1185076800,0.65759999999999996],[1185163200,0.65759999999999996],[1185249600,0.68600000000000005],[1185336000,0.67059999999999997],[1185422400,0.6583],[1185508800,0.67749999999999999],[1185595200,0.68930000000000002],[1185681600,0.68930000000000002],[1185768000,0.68930000000000002],[1185854400,0.73899999999999999],[1185940800,0.7228],[1186027200,0.72560000000000002],[1186113600,0.73019999999999996],[1186200000,0.70630000000000004],[1186286400,0.70630000000000004],[1186372800,0.70630000000000004],[1186459200,0.72689999999999999],[1186545600,0.73899999999999999],[1186632000,0.75090000000000001],[1186718400,0.71160000000000001],[1186804800,0.6925],[1186891200,0.6925],[1186977600,0.6925],[1187064000,0.70289999999999997],[1187150400,0.68100000000000005],[1187236800,0.66959999999999997],[1187323200,0.64680000000000004],[1187409600,0.6865],[1187496000,0.6865],[1187582400,0.6865],[1187668800,0.68769999999999998],[1187755200,0.69340000000000002],[1187841600,0.71509999999999996],[1187928000,0.69640000000000002],[1188014400,0.7198],[1188100800,0.7198],[1188187200,0.7198],[1188273600,0.71209999999999996],[1188360000,0.69899999999999995],[1188446400,0.73429999999999995],[1188532800,0.74219999999999997],[1188619200,0.75509999999999999],[1188705600,0.75509999999999999],[1188792000,0.75509999999999999],[1188878400,0.75509999999999999],[1188964800,0.77490000000000003],[1189051200,0.76549999999999996],[1189137600,0.79000000000000004],[1189224000,0.76029999999999998],[1189310400,0.76029999999999998],[1189396800,0.76029999999999998],[1189483200,0.7681],[1189569600,0.7571],[1189656000,0.77259999999999995],[1189742400,0.77159999999999995],[1189828800,0.75129999999999997],[1189915200,0.75129999999999997],[1190001600,0.75129999999999997],[1190088000,0.75],[1190174400,0.79320000000000002],[1190260800,0.80189999999999995],[1190347200,0.78969999999999996],[1190433600,0.77869999999999995],[1190520000,0.77869999999999995],[1190606400,0.77869999999999995],[1190692800,0.79290000000000005],[1190779200,0.81659999999999999],[1190865600,0.83289999999999997],[1190952000,0.84240000000000004],[1191038400,0.83830000000000005],[1191124800,0.83830000000000005],[1191211200,0.83830000000000005],[1191297600,0.83420000000000005],[1191384000,0.83730000000000004],[1191470400,0.86240000000000006],[1191556800,0.86780000000000002],[1191643200,0.89800000000000002],[1191729600,0.89800000000000002],[1191816000,0.89800000000000002],[1191902400,0.94210000000000005],[1191988800,0.9526],[1192075200,0.94740000000000002],[1192161600,0.90069999999999995],[1192248000,0.90969999999999995],[1192334400,0.90969999999999995],[1192420800,0.90969999999999995],[1192507200,0.91020000000000001],[1192593600,0.88749999999999996],[1192680000,0.85650000000000004],[1192766400,0.94420000000000004],[1192852800,0.99470000000000003],[1192939200,0.99470000000000003],[1193025600,0.99470000000000003],[1193112000,1.0580000000000001],[1193198400,1.1559999999999999],[1193284800,1.222],[1193371200,1.2529999999999999],[1193457600,1.246],[1193544000,1.246],[1193630400,1.246],[1193716800,1.2270000000000001],[1193803200,1.2350000000000001],[1193889600,1.252],[1193976000,1.2350000000000001],[1194062400,1.198],[1194148800,1.198],[1194238800,1.198],[1194325200,1.1890000000000001],[1194411600,1.232],[1194498000,1.1890000000000001],[1194584400,1.1120000000000001],[1194670800,1.0589999999999999],[1194757200,1.0589999999999999],[1194843600,1.0589999999999999],[1194930000,0.97860000000000003],[1195016400,1.028],[1195102800,1.0529999999999999],[1195189200,1.0469999999999999],[1195275600,1.0429999999999999],[1195362000,1.0429999999999999],[1195448400,1.0429999999999999],[1195534800,1.0589999999999999],[1195621200,1.0840000000000001],[1195707600,1.0469999999999999],[1195794000,1.0469999999999999],[1195880400,1.0580000000000001],[1195966800,1.0580000000000001],[1196053200,1.0580000000000001],[1196139600,1.0600000000000001],[1196226000,1.119],[1196312400,1.242],[1196398800,1.2250000000000001],[1196485200,1.256],[1196571600,1.256],[1196658000,1.256],[1196744400,1.2709999999999999],[1196830800,1.27],[1196917200,1.2929999999999999],[1197003600,1.3420000000000001],[1197090000,1.377],[1197176400,1.377],[1197262800,1.377],[1197349200,1.357],[1197435600,1.296],[1197522000,1.2909999999999999],[1197608400,1.2829999999999999],[1197694800,1.2789999999999999],[1197781200,1.2789999999999999],[1197867600,1.2789999999999999],[1197954000,1.1850000000000001],[1198040400,1.198],[1198126800,1.2210000000000001],[1198213200,1.264],[1198299600,1.2989999999999999],[1198386000,1.2989999999999999],[1198472400,1.2989999999999999],[1198558800,1.3360000000000001],[1198645200,1.3360000000000001],[1198731600,1.339],[1198818000,1.3120000000000001],[1198904400,1.3069999999999999],[1198990800,1.3069999999999999],[1199077200,1.3069999999999999],[1199163600,1.288],[1199250000,1.288],[1199336400,1.2829999999999999],[1199422800,1.2989999999999999],[1199509200,1.2270000000000001],[1199595600,1.2270000000000001],[1199682000,1.2270000000000001],[1199768400,1.198],[1199854800,1.079],[1199941200,1.044],[1200027600,1.0569999999999999],[1200114000,1.0409999999999999],[1200200400,1.0409999999999999],[1200286800,1.0409999999999999],[1200373200,1.0660000000000001],[1200459600,1.016],[1200546000,1.02],[1200632400,0.98619999999999997],[1200718800,0.98319999999999996],[1200805200,0.98319999999999996],[1200891600,0.98319999999999996],[1200978000,0.98319999999999996],[1201064400,0.98919999999999997],[1201150800,1.0169999999999999],[1201237200,1.0309999999999999],[1201323600,1.026],[1201410000,1.026],[1201496400,1.026],[1201582800,1.0569999999999999],[1201669200,0.93420000000000003],[1201755600,0.8962],[1201842000,0.99229999999999996],[1201928400,1.1990000000000001],[1202014800,1.1990000000000001],[1202101200,1.1990000000000001],[1202187600,1.198],[1202274000,1.1830000000000001],[1202360400,1.127],[1202446800,1.1519999999999999],[1202533200,1.173],[1202619600,1.173],[1202706000,1.173],[1202792400,1.1919999999999999],[1202878800,1.173],[1202965200,1.23],[1203051600,1.1899999999999999],[1203138000,1.212],[1203224400,1.212],[1203310800,1.212],[1203397200,1.212],[1203483600,1.1699999999999999],[1203570000,1.173],[1203656400,1.1439999999999999],[1203742800,1.167],[1203829200,1.167],[1203915600,1.167],[1204002000,1.1779999999999999],[1204088400,1.1850000000000001],[1204174800,1.1739999999999999],[1204261200,1.1679999999999999],[1204347600,1.127],[1204434000,1.127],[1204520400,1.127],[1204606800,1.1379999999999999],[1204693200,1.1180000000000001],[1204779600,1.1519999999999999],[1204866000,1.087],[1204952400,1.052],[1205038800,1.052],[1205121600,1.052],[1205208000,1.006],[1205294400,1.0660000000000001],[1205380800,1.103],[1205467200,1.145],[1205553600,1.1319999999999999],[1205640000,1.1319999999999999],[1205726400,1.1319999999999999],[1205812800,1.115],[1205899200,1.1859999999999999],[1205985600,1.1859999999999999],[1206072000,1.232],[1206158400,1.232],[1206244800,1.232],[1206331200,1.232],[1206417600,1.3540000000000001],[1206504000,1.357],[1206590400,1.3580000000000001],[1206676800,1.345],[1206763200,1.3440000000000001],[1206849600,1.3440000000000001],[1206936000,1.3440000000000001],[1207022400,1.3360000000000001],[1207108800,1.446],[1207195200,1.4119999999999999],[1207281600,1.409],[1207368000,1.4139999999999999],[1207454400,1.4139999999999999],[1207540800,1.4139999999999999],[1207627200,1.4490000000000001],[1207713600,1.458],[1207800000,1.4059999999999999],[1207886400,1.4470000000000001],[1207972800,1.3660000000000001],[1208059200,1.3660000000000001],[1208145600,1.3660000000000001],[1208232000,1.3360000000000001],[1208318400,1.417],[1208404800,1.4570000000000001],[1208491200,1.462],[1208577600,1.2050000000000001],[1208664000,1.2050000000000001],[1208750400,1.2050000000000001],[1208836800,1.2210000000000001],[1208923200,1.1479999999999999],[1209009600,1.153],[1209096000,1.101],[1209182400,1.123],[1209268800,1.123],[1209355200,1.123],[1209441600,1.141],[1209528000,1.155],[1209614400,1.141],[1209700800,null],[1210046400,0.39600000000000002],[1210132800,null],[1216267200,0.3826],[1216353600,null],[1216440000,0.3901],[1216526400,0.3901],[1216612800,0.3901],[1216699200,0.38569999999999999],[1216785600,null],[1216872000,0.45379999999999998],[1216958400,0.4461],[1217044800,0.44280000000000003],[1217131200,0.44280000000000003],[1217217600,0.44280000000000003],[1217304000,0.42570000000000002],[1217390400,0.42699999999999999],[1217476800,0.43140000000000001],[1217563200,0.42249999999999999],[1217649600,0.40620000000000001],[1217736000,0.40620000000000001],[1217822400,0.40620000000000001],[1217908800,0.40160000000000001],[1217995200,0.4123],[1218081600,0.42549999999999999],[1218168000,0.41560000000000002],[1218254400,0.41839999999999999],[1218340800,0.41839999999999999],[1218427200,0.41839999999999999],[1218513600,0.41270000000000001],[1218600000,0.40999999999999998],[1218686400,0.4098],[1218772800,0.40889999999999999],[1218859200,null],[1219204800,0.41220000000000001],[1219291200,0.41070000000000001],[1219377600,0.41439999999999999],[1219464000,0.41620000000000001],[1219550400,0.41620000000000001],[1219636800,0.41620000000000001],[1219723200,0.4098],[1219809600,0.4093],[1219896000,0.4128],[1219982400,0.4133],[1220068800,null],[1221710400,0.37859999999999999],[1221796800,null],[1221883200,0.40300000000000002],[1221969600,0.40300000000000002],[1222056000,0.40300000000000002],[1222142400,0.38619999999999999],[1222228800,0.38250000000000001],[1222315200,0.38879999999999998],[1222401600,0.3856],[1222488000,null],[1224043200,0.31330000000000002],[1224129600,null],[1224216000,0.29849999999999999],[1224302400,null],[1241582400,0.39200000000000002],[1241668800,0.40229999999999999],[1241755200,0.40910000000000002],[1241841600,0.40600000000000003],[1241928000,0.40600000000000003],[1242014400,0.40600000000000003],[1242100800,0.4052],[1242187200,0.40250000000000002],[1242273600,0.39200000000000002],[1242360000,0.3911],[1242446400,0.38109999999999999],[1242532800,0.38109999999999999],[1242619200,0.38109999999999999],[1242705600,0.39129999999999998],[1242792000,0.3921],[1242878400,0.38090000000000002],[1242964800,null],[1244779200,0.41070000000000001],[1244865600,0.40910000000000002],[1244952000,0.40910000000000002],[1245038400,0.40910000000000002],[1245124800,null],[1245470400,0.39460000000000001],[1245556800,0.39460000000000001],[1245643200,0.39460000000000001],[1245729600,null],[1246334400,0.39829999999999999],[1246420800,0.3992],[1246507200,null],[1248321600,0.39450000000000002],[1248408000,0.49919999999999998],[1248494400,0.51800000000000002],[1248580800,0.51800000000000002],[1248667200,0.51800000000000002],[1248753600,0.50770000000000004],[1248840000,0.50970000000000004],[1248926400,0.51449999999999996],[1249012800,0.51629999999999998],[1249099200,0.51870000000000005],[1249185600,0.51870000000000005],[1249272000,0.51870000000000005],[1249358400,0.5353],[1249444800,0.54600000000000004],[1249531200,0.5474],[1249617600,0.5252],[1249704000,0.52800000000000002],[1249790400,0.52800000000000002],[1249876800,0.52800000000000002],[1249963200,0.52949999999999997],[1250049600,0.52300000000000002],[1250136000,0.52639999999999998],[1250222400,0.52349999999999997],[1250308800,0.51629999999999998],[1250395200,0.51629999999999998],[1250481600,0.51629999999999998],[1250568000,0.50260000000000005],[1250654400,0.50419999999999998],[1250740800,0.50790000000000002],[1250827200,0.51439999999999997],[1250913600,0.52080000000000004],[1251000000,0.52080000000000004],[1251086400,0.52080000000000004],[1251172800,0.51749999999999996],[1251259200,0.51080000000000003],[1251345600,0.50770000000000004],[1251432000,0.50329999999999997],[1251518400,0.50139999999999996],[1251604800,0.50139999999999996],[1251691200,0.50139999999999996],[1251777600,0.50239999999999996],[1251864000,0.4909],[1251950400,0.4919],[1252036800,0.50280000000000002],[1252123200,0.50690000000000002],[1252209600,0.50690000000000002],[1252296000,0.50690000000000002],[1252382400,0.50690000000000002],[1252468800,0.51529999999999998],[1252555200,0.5393],[1252641600,0.54239999999999999],[1252728000,0.5343],[1252814400,0.5343],[1252900800,0.5343],[1252987200,0.53820000000000001],[1253073600,0.53510000000000002],[1253160000,0.54420000000000002],[1253246400,0.53500000000000003],[1253332800,0.53879999999999995],[1253419200,0.53879999999999995],[1253505600,0.53879999999999995],[1253592000,0.53449999999999998],[1253678400,0.53380000000000005],[1253764800,0.52759999999999996],[1253851200,0.52780000000000005],[1253937600,0.56330000000000002],[1254024000,0.56330000000000002],[1254110400,0.56330000000000002],[1254196800,0.56000000000000005],[1254283200,0.55989999999999995],[1254369600,0.5726],[1254456000,0.56089999999999995],[1254542400,0.56459999999999999],[1254628800,0.56459999999999999],[1254715200,0.56459999999999999],[1254801600,0.56630000000000003],[1254888000,0.56159999999999999],[1254974400,0.56140000000000001],[1255060800,0.55420000000000003],[1255147200,0.55559999999999998],[1255233600,0.55559999999999998],[1255320000,0.55559999999999998],[1255406400,0.5544],[1255492800,0.54530000000000001],[1255579200,0.55720000000000003],[1255665600,0.56520000000000004],[1255752000,0.56440000000000001],[1255838400,0.56440000000000001],[1255924800,0.56440000000000001],[1256011200,0.57840000000000003],[1256097600,0.58919999999999995],[1256184000,0.55779999999999996],[1256270400,0.56879999999999997],[1256356800,0.58850000000000002],[1256443200,0.58850000000000002],[1256529600,0.58850000000000002],[1256616000,0.58550000000000002],[1256702400,0.57820000000000005],[1256788800,0.55200000000000005],[1256875200,0.56889999999999996],[1256961600,0.56130000000000002],[1257048000,0.56130000000000002],[1257138000,0.56130000000000002],[1257224400,0.56630000000000003],[1257310800,0.56730000000000003],[1257397200,0.5726],[1257483600,0.58389999999999997],[1257570000,0.57699999999999996],[1257656400,0.57699999999999996],[1257742800,0.57699999999999996],[1257829200,0.59209999999999996],[1257915600,0.60270000000000001],[1258002000,0.60580000000000001],[1258088400,0.6018],[1258174800,0.61260000000000003],[1258261200,0.61260000000000003],[1258347600,0.61260000000000003],[1258434000,0.61639999999999995],[1258520400,0.6119],[1258606800,0.6089],[1258693200,0.61380000000000001],[1258779600,0.61070000000000002],[1258866000,0.61070000000000002],[1258952400,0.61070000000000002],[1259038800,0.61780000000000002],[1259125200,0.61639999999999995],[1259211600,0.62450000000000006],[1259298000,0.62450000000000006],[1259384400,0.62409999999999999],[1259470800,0.62409999999999999],[1259557200,0.62409999999999999],[1259643600,0.622],[1259730000,0.62239999999999995],[1259816400,0.62370000000000003],[1259902800,0.62880000000000003],[1259989200,0.626],[1260075600,0.626],[1260162000,0.626],[1260248400,0.61280000000000001],[1260334800,0.60929999999999995],[1260421200,0.61160000000000003],[1260507600,0.63039999999999996],[1260594000,0.629],[1260680400,0.629],[1260766800,0.629],[1260853200,0.62790000000000001],[1260939600,0.63],[1261026000,0.63049999999999995],[1261112400,0.62890000000000001],[1261198800,0.62039999999999995],[1261285200,0.62039999999999995],[1261371600,0.62039999999999995],[1261458000,0.61880000000000002],[1261544400,0.62519999999999998],[1261630800,0.63060000000000005],[1261717200,0.63780000000000003],[1261803600,0.63780000000000003],[1261890000,0.63780000000000003],[1261976400,0.63780000000000003],[1262062800,0.63800000000000001],[1262149200,0.63590000000000002],[1262235600,0.62849999999999995],[1262322000,0.62239999999999995],[1262408400,0.62239999999999995],[1262494800,0.62239999999999995],[1262581200,0.62239999999999995],[1262667600,0.62360000000000004],[1262754000,0.62],[1262840400,0.63009999999999999],[1262926800,0.61529999999999996],[1263013200,0.60580000000000001],[1263099600,0.60580000000000001],[1263186000,0.60580000000000001],[1263272400,0.61080000000000001],[1263358800,0.60519999999999996],[1263445200,0.60440000000000005],[1263531600,0.60199999999999998],[1263618000,0.61599999999999999],[1263704400,0.61599999999999999],[1263790800,0.61599999999999999],[1263877200,0.61599999999999999],[1263963600,0.61350000000000005],[1264050000,0.6099],[1264136400,0.59899999999999998],[1264222800,0.67869999999999997],[1264309200,0.67869999999999997],[1264395600,0.67869999999999997],[1264482000,0.67259999999999998],[1264568400,0.66900000000000004],[1264654800,0.67090000000000005],[1264741200,0.67879999999999996],[1264827600,0.66820000000000002],[1264914000,0.66820000000000002],[1265000400,0.66820000000000002],[1265086800,0.66259999999999997],[1265173200,0.67059999999999997],[1265259600,0.66520000000000001],[1265346000,0.65100000000000002],[1265432400,0.65810000000000002],[1265518800,0.65810000000000002],[1265605200,0.65810000000000002],[1265691600,0.65049999999999997],[1265778000,0.64680000000000004],[1265864400,0.63390000000000002],[1265950800,0.64859999999999995],[1266037200,0.65149999999999997],[1266123600,0.65149999999999997],[1266210000,0.65149999999999997],[1266296400,0.65149999999999997],[1266382800,0.65390000000000004],[1266469200,0.66830000000000001],[1266555600,0.6774],[1266642000,0.68300000000000005],[1266728400,0.68300000000000005],[1266814800,0.68300000000000005],[1266901200,0.68469999999999998],[1266987600,0.68410000000000004],[1267074000,0.68759999999999999],[1267160400,0.69179999999999997],[1267246800,0.70069999999999999],[1267333200,0.70069999999999999],[1267419600,0.70069999999999999],[1267506000,0.71619999999999995],[1267592400,0.72199999999999998],[1267678800,0.73019999999999996],[1267765200,0.71250000000000002],[1267851600,0.71779999999999999],[1267938000,0.71779999999999999],[1268024400,0.71779999999999999],[1268110800,0.70799999999999996],[1268197200,0.70840000000000003],[1268283600,0.70330000000000004],[1268370000,0.70699999999999996],[1268456400,0.71319999999999995],[1268542800,0.71319999999999995],[1268625600,0.71319999999999995],[1268712000,0.70860000000000001],[1268798400,0.70399999999999996],[1268884800,0.6986],[1268971200,0.69220000000000004],[1269057600,0.69069999999999998],[1269144000,0.69069999999999998],[1269230400,0.69069999999999998],[1269316800,0.6794],[1269403200,0.66639999999999999],[1269489600,0.66549999999999998],[1269576000,0.65790000000000004],[1269662400,0.66039999999999999],[1269748800,0.66039999999999999],[1269835200,0.66039999999999999],[1269921600,0.67090000000000005],[1270008000,0.66869999999999996],[1270094400,0.67320000000000002],[1270180800,0.6764],[1270267200,0.6764],[1270353600,0.6764],[1270440000,0.6764],[1270526400,0.65739999999999998],[1270612800,0.65210000000000001],[1270699200,0.6351],[1270785600,0.64970000000000006],[1270872000,0.67420000000000002],[1270958400,0.67420000000000002],[1271044800,0.67420000000000002],[1271131200,0.68069999999999997],[1271217600,0.7087],[1271304000,0.72160000000000002],[1271390400,0.73060000000000003],[1271476800,0.68159999999999998],[1271563200,0.68159999999999998],[1271649600,0.68159999999999998],[1271736000,0.68459999999999999],[1271822400,0.68810000000000004],[1271908800,0.68789999999999996],[1271995200,0.68569999999999998],[1272081600,0.67649999999999999],[1272168000,0.67649999999999999],[1272254400,0.67649999999999999],[1272340800,0.67520000000000002],[1272427200,0.66839999999999999],[1272513600,0.68030000000000002],[1272600000,0.69079999999999997],[1272686400,0.69650000000000001],[1272772800,0.69650000000000001],[1272859200,0.69650000000000001],[1272945600,0.36070000000000002],[1273032000,0.35210000000000002],[1273118400,null],[1277179200,0.35770000000000002],[1277265600,0.35060000000000002],[1277352000,null],[1304395200,0.35060000000000002],[1304481600,0.3483],[1304568000,0.34010000000000001],[1304654400,0.34179999999999999],[1304740800,0.34239999999999998],[1304827200,0.34239999999999998],[1304913600,0.34239999999999998],[1305000000,0.35089999999999999],[1305086400,0.35320000000000001],[1305172800,0.3473],[1305259200,0.3513],[1305345600,0.34639999999999999],[1305432000,0.34639999999999999],[1305518400,0.34639999999999999],[1305604800,0.3402],[1305691200,0.34089999999999998],[1305777600,0.34449999999999997],[1305864000,0.34710000000000002],[1305950400,0.34360000000000002],[1306036800,0.34360000000000002],[1306123200,0.34360000000000002],[1306209600,0.33839999999999998],[1306296000,0.33650000000000002],[1306382400,0.33960000000000001],[1306468800,0.33850000000000002],[1306555200,0.33810000000000001],[1306641600,0.33810000000000001],[1306728000,0.33810000000000001],[1306814400,0.33810000000000001],[1306900800,null],[1306987200,0.33860000000000001],[1307073600,0.33789999999999998],[1307160000,0.3357],[1307246400,0.3357],[1307332800,0.3357],[1307419200,0.33239999999999997],[1307505600,0.33639999999999998],[1307592000,0.33750000000000002],[1307678400,0.33800000000000002],[1307764800,0.33429999999999999],[1307851200,0.33429999999999999],[1307937600,0.33429999999999999],[1308024000,0.33650000000000002],[1308110400,0.34229999999999999],[1308196800,0.33510000000000001],[1308283200,0.33329999999999999],[1308369600,0.33889999999999998],[1308456000,0.33889999999999998],[1308542400,0.33889999999999998],[1308628800,0.3463],[1308715200,0.34670000000000001],[1308801600,0.3478],[1308888000,0.34689999999999999],[1308974400,0.3417],[1309060800,0.3417],[1309147200,0.3417],[1309233600,0.35139999999999999],[1309320000,0.36149999999999999],[1309406400,0.36599999999999999],[1309492800,0.36899999999999999],[1309579200,0.37619999999999998],[1309665600,0.37619999999999998],[1309752000,0.37619999999999998],[1309838400,0.37619999999999998],[1309924800,0.38200000000000001],[1310011200,0.38340000000000002],[1310097600,0.36890000000000001],[1310184000,0.36959999999999998],[1310270400,0.36959999999999998],[1310356800,0.36959999999999998],[1310443200,0.36230000000000001],[1310529600,0.35849999999999999],[1310616000,0.36149999999999999],[1310702400,0.3579],[1310788800,0.36330000000000001],[1310875200,0.36330000000000001],[1310961600,0.36330000000000001],[1311048000,0.36899999999999999],[1311134400,0.38219999999999998],[1311220800,0.40529999999999999],[1311307200,0.42149999999999999],[1311393600,0.41099999999999998],[1311480000,0.41099999999999998],[1311566400,0.41099999999999998],[1311652800,0.40770000000000001],[1311739200,0.40500000000000003],[1311825600,0.4002],[1311912000,0.3926],[1311998400,0.40339999999999998],[1312084800,0.40339999999999998],[1312171200,0.40339999999999998],[1312257600,0.39579999999999999],[1312344000,0.3851],[1312430400,0.38419999999999999],[1312516800,0.3624],[1312603200,0.36070000000000002],[1312689600,0.36070000000000002],[1312776000,0.36070000000000002],[1312862400,0.33650000000000002],[1312948800,0.35010000000000002],[1313035200,0.33760000000000001],[1313121600,0.35460000000000003],[1313208000,0.36120000000000002],[1313294400,0.36120000000000002],[1313380800,0.36120000000000002],[1313467200,0.36409999999999998],[1313553600,0.3604],[1313640000,0.35749999999999998],[1313726400,0.34329999999999999],[1313812800,0.33689999999999998],[1313899200,0.33689999999999998],[1313985600,0.33689999999999998],[1314072000,0.32900000000000001],[1314158400,0.34760000000000002],[1314244800,0.35949999999999999],[1314331200,0.35980000000000001],[1314417600,0.37209999999999999],[1314504000,0.37209999999999999],[1314590400,0.37209999999999999],[1314676800,0.39169999999999999],[1314763200,0.39639999999999997],[1314849600,0.40229999999999999],[1314936000,0.3982],[1315022400,0.39150000000000001],[1315108800,0.39150000000000001],[1315195200,0.39150000000000001],[1315281600,0.39150000000000001],[1315368000,0.39900000000000002],[1315454400,0.40970000000000001],[1315540800,0.40129999999999999],[1315627200,0.3876],[1315713600,0.3876],[1315800000,0.3876],[1315886400,0.38919999999999999],[1315972800,0.39710000000000001],[1316059200,0.40239999999999998],[1316145600,0.41020000000000001],[1316232000,0.4052],[1316318400,0.4052],[1316404800,0.4052],[1316491200,0.41120000000000001],[1316577600,0.40660000000000002],[1316664000,0.39579999999999999],[1316750400,0.3821],[1316836800,0.3876],[1316923200,0.3876],[1317009600,0.3876],[1317096000,0.3916],[1317182400,0.40260000000000001],[1317268800,0.39079999999999998],[1317355200,0.3846],[1317441600,0.375],[1317528000,0.375],[1317614400,0.375],[1317700800,0.3594],[1317787200,0.3725],[1317873600,0.37640000000000001],[1317960000,0.38179999999999997],[1318046400,0.37159999999999999],[1318132800,0.37159999999999999],[1318219200,0.37159999999999999],[1318305600,0.38750000000000001],[1318392000,0.39550000000000002],[1318478400,0.3916],[1318564800,0.39560000000000001],[1318651200,0.4027],[1318737600,0.4027],[1318824000,0.4027],[1318910400,0.39779999999999999],[1318996800,0.39050000000000001],[1319083200,0.42630000000000001],[1319169600,0.42520000000000002],[1319256000,0.42180000000000001],[1319342400,0.42180000000000001],[1319428800,0.42180000000000001],[1319515200,0.42949999999999999],[1319601600,0.4244],[1319688000,0.42259999999999998],[1319774400,0.43530000000000002],[1319860800,0.43680000000000002],[1319947200,0.43680000000000002],[1320033600,0.43680000000000002],[1320120000,0.43409999999999999],[1320206400,0.4299],[1320292800,0.43169999999999997],[1320379200,0.44080000000000003],[1320465600,0.43669999999999998],[1320552000,0.43669999999999998],[1320642000,0.43669999999999998],[1320728400,0.43830000000000002],[1320814800,0.44929999999999998],[1320901200,0.44040000000000001],[1320987600,0.43859999999999999],[1321074000,0.44919999999999999],[1321160400,0.44919999999999999],[1321246800,0.44919999999999999],[1321333200,0.44890000000000002],[1321419600,0.45739999999999997],[1321506000,0.44769999999999999],[1321592400,0.43609999999999999],[1321678800,0.42770000000000002],[1321765200,0.42770000000000002],[1321851600,0.42770000000000002],[1321938000,0.42330000000000001],[1322024400,0.42149999999999999],[1322110800,0.42070000000000002],[1322197200,0.42070000000000002],[1322283600,0.41699999999999998],[1322370000,0.41699999999999998],[1322456400,0.41699999999999998],[1322542800,0.42809999999999998],[1322629200,0.42680000000000001],[1322715600,0.43540000000000001],[1322802000,0.43630000000000002],[1322888400,0.43469999999999998],[1322974800,0.43469999999999998],[1323061200,0.43469999999999998],[1323147600,0.43740000000000001],[1323234000,0.43840000000000001],[1323320400,0.43719999999999998],[1323406800,0.42930000000000001],[1323493200,0.4385],[1323579600,0.4385],[1323666000,0.4385],[1323752400,0.42999999999999999],[1323838800,0.43259999999999998],[1323925200,0.41770000000000002],[1324011600,0.4229],[1324098000,0.42649999999999999],[1324184400,0.42649999999999999],[1324270800,0.42649999999999999],[1324357200,0.42880000000000001],[1324443600,0.43669999999999998],[1324530000,0.43309999999999998],[1324616400,0.44190000000000002],[1324702800,0.4521],[1324789200,0.4521],[1324875600,0.4521],[1324962000,0.4521],[1325048400,0.45810000000000001],[1325134800,0.45240000000000002],[1325221200,0.46050000000000002],[1325307600,0.4582],[1325394000,0.4582],[1325480400,0.4582],[1325566800,0.4582],[1325653200,0.46750000000000003],[1325739600,0.4647],[1325826000,0.46779999999999999],[1325912400,0.45650000000000002],[1325998800,0.45650000000000002],[1326085200,0.45650000000000002],[1326171600,0.44879999999999998],[1326258000,0.44579999999999997],[1326344400,0.4526],[1326430800,0.45190000000000002],[1326517200,0.45440000000000003],[1326603600,0.45440000000000003],[1326690000,0.45440000000000003],[1326776400,0.45440000000000003],[1326862800,0.46210000000000001],[1326949200,0.46329999999999999],[1327035600,0.46939999999999998],[1327122000,0.43580000000000002],[1327208400,0.43580000000000002],[1327294800,0.43580000000000002],[1327381200,0.43540000000000001],[1327467600,0.42749999999999999],[1327554000,0.44619999999999999],[1327640400,0.44669999999999999],[1327726800,0.44819999999999999],[1327813200,0.44819999999999999],[1327899600,0.44819999999999999],[1327986000,0.4461],[1328072400,0.4481],[1328158800,0.44519999999999998],[1328245200,0.46150000000000002],[1328331600,0.4718],[1328418000,0.4718],[1328504400,0.4718],[1328590800,0.4698],[1328677200,0.47010000000000002],[1328763600,0.46729999999999999],[1328850000,0.47120000000000001],[1328936400,0.47120000000000001],[1329022800,0.47120000000000001],[1329109200,0.47120000000000001],[1329195600,0.47820000000000001],[1329282000,0.48659999999999998],[1329368400,0.48010000000000003],[1329454800,0.47999999999999998],[1329541200,0.48010000000000003],[1329627600,0.48010000000000003],[1329714000,0.48010000000000003],[1329800400,0.48010000000000003],[1329886800,0.4844],[1329973200,0.48349999999999999],[1330059600,0.48280000000000001],[1330146000,0.48920000000000002],[1330232400,0.48920000000000002],[1330318800,0.48920000000000002],[1330405200,0.48870000000000002],[1330491600,0.49120000000000003],[1330578000,0.48799999999999999],[1330664400,0.49819999999999998],[1330750800,0.495],[1330837200,0.495],[1330923600,0.495],[1331010000,0.49170000000000003],[1331096400,0.48559999999999998],[1331182800,0.48680000000000001],[1331269200,0.49490000000000001],[1331355600,0.49990000000000001],[1331442000,0.49990000000000001],[1331524800,0.49990000000000001],[1331611200,0.50349999999999995],[1331697600,0.50609999999999999],[1331784000,0.50509999999999999],[1331870400,0.50419999999999998],[1331956800,0.50629999999999997],[1332043200,0.50629999999999997],[1332129600,0.50629999999999997],[1332216000,0.504],[1332302400,0.50560000000000005],[1332388800,0.50660000000000005],[1332475200,0.4859],[1332561600,0.48470000000000002],[1332648000,0.48470000000000002],[1332734400,0.48470000000000002],[1332820800,0.49209999999999998],[1332907200,0.49669999999999997],[1332993600,0.49530000000000002],[1333080000,0.4955],[1333166400,0.49390000000000001],[1333252800,0.49390000000000001],[1333339200,0.49390000000000001],[1333425600,0.49669999999999997],[1333512000,0.50109999999999999],[1333598400,0.49740000000000001],[1333684800,0.49840000000000001],[1333771200,0.49840000000000001],[1333857600,0.49840000000000001],[1333944000,0.49840000000000001],[1334030400,0.49340000000000001],[1334116800,0.49209999999999998],[1334203200,0.49330000000000002],[1334289600,0.50319999999999998],[1334376000,0.4985],[1334462400,0.4985],[1334548800,0.4985],[1334635200,0.4919],[1334721600,0.4975],[1334808000,0.5353],[1334894400,0.53049999999999997],[1334980800,0.52359999999999995],[1335067200,0.52359999999999995],[1335153600,0.52359999999999995],[1335240000,0.51449999999999996],[1335326400,0.5091],[1335412800,0.52259999999999995],[1335499200,0.51759999999999995],[1335585600,0.52939999999999998],[1335672000,0.52939999999999998],[1335758400,0.52939999999999998],[1335844800,0.52470000000000006],[1335931200,null],[1493784000,0.30259999999999998],[1493870400,0.30020000000000002],[1493956800,0.29909999999999998],[1494043200,null],[1495080000,0.2999],[1495166400,0.30180000000000001],[1495252800,0.30659999999999998],[1495339200,0.30659999999999998],[1495425600,0.30659999999999998],[1495512000,0.31190000000000001],[1495598400,0.313],[1495684800,0.31340000000000001],[1495771200,0.316],[1495857600,0.31680000000000003],[1495944000,0.31680000000000003],[1496030400,0.31680000000000003],[1496116800,0.31680000000000003],[1496203200,0.31890000000000002],[1496289600,0.31940000000000002],[1496376000,0.31879999999999997],[1496462400,0.32079999999999997],[1496548800,0.32079999999999997],[1496635200,0.32079999999999997],[1496721600,0.32019999999999998],[1496808000,0.32019999999999998],[1496894400,0.32290000000000002],[1496980800,0.31929999999999997],[1497067200,0.3196],[1497153600,0.3196],[1497240000,0.3196],[1497326400,0.31519999999999998],[1497412800,0.31709999999999999],[1497499200,0.31640000000000001],[1497585600,0.31469999999999998],[1497672000,0.32050000000000001],[1497758400,0.32050000000000001],[1497844800,0.32050000000000001],[1497931200,0.32600000000000001],[1498017600,0.32740000000000002],[1498104000,0.3281],[1498190400,0.32629999999999998],[1498276800,0.32469999999999999],[1498363200,0.32469999999999999],[1498449600,0.32469999999999999],[1498536000,0.32250000000000001],[1498622400,0.32469999999999999],[1498708800,0.3261],[1498795200,0.32300000000000001],[1498881600,0.32600000000000001],[1498968000,0.32600000000000001],[1499054400,0.32600000000000001],[1499140800,0.32250000000000001],[1499227200,0.32250000000000001],[1499313600,0.32629999999999998],[1499400000,0.32640000000000002],[1499486400,0.32790000000000002],[1499572800,0.32790000000000002],[1499659200,0.32790000000000002],[1499745600,0.32769999999999999],[1499832000,0.32440000000000002],[1499918400,0.32519999999999999],[1500004800,0.32140000000000002],[1500091200,0.32590000000000002],[1500177600,0.32590000000000002],[1500264000,0.32590000000000002],[1500350400,0.32600000000000001],[1500436800,0.3251],[1500523200,0.33119999999999999],[1500609600,0.33229999999999998],[1500696000,0.31809999999999999],[1500782400,0.31809999999999999],[1500868800,0.31809999999999999],[1500955200,0.3256],[1501041600,0.3236],[1501128000,0.32219999999999999],[1501214400,0.31929999999999997],[1501300800,0.32300000000000001],[1501387200,0.32300000000000001],[1501473600,0.32300000000000001],[1501560000,0.32169999999999999],[1501646400,0.32229999999999998],[1501732800,0.32240000000000002],[1501819200,0.32519999999999999],[1501905600,0.32529999999999998],[1501992000,0.32529999999999998],[1502078400,0.32529999999999998],[1502164800,0.32569999999999999],[1502251200,0.32519999999999999],[1502337600,0.32979999999999998],[1502424000,0.32750000000000001],[1502510400,0.33069999999999999],[1502596800,0.33069999999999999],[1502683200,0.33069999999999999],[1502769600,0.33610000000000001],[1502856000,0.34370000000000001],[1502942400,0.3453],[1503028800,0.34229999999999999],[1503115200,0.34710000000000002],[1503201600,0.34710000000000002],[1503288000,0.34710000000000002],[1503374400,0.34870000000000001],[1503460800,0.35070000000000001],[1503547200,0.34599999999999997],[1503633600,0.34499999999999997],[1503720000,0.34050000000000002],[1503806400,0.34050000000000002],[1503892800,0.34050000000000002],[1503979200,0.34150000000000003],[1504065600,0.34210000000000002],[1504152000,0.34379999999999999],[1504238400,0.34689999999999999],[1504324800,0.34620000000000001],[1504411200,0.34620000000000001],[1504497600,0.34620000000000001],[1504584000,0.34620000000000001],[1504670400,0.35449999999999998],[1504756800,0.35460000000000003],[1504843200,0.35959999999999998],[1504929600,0.36399999999999999],[1505016000,0.36399999999999999],[1505102400,0.36399999999999999],[1505188800,0.36399999999999999],[1505275200,0.3619],[1505361600,0.36130000000000001],[1505448000,0.35820000000000002],[1505534400,0.3579],[1505620800,0.3579],[1505707200,0.3579],[1505793600,0.36109999999999998],[1505880000,0.36130000000000001],[1505966400,0.36159999999999998],[1506052800,0.35460000000000003],[1506139200,0.3538],[1506225600,0.3538],[1506312000,0.3538],[1506398400,0.34999999999999998],[1506484800,0.34989999999999999],[1506571200,0.34739999999999999],[1506657600,0.3483],[1506744000,0.35370000000000001],[1506830400,0.35370000000000001],[1506916800,0.35370000000000001],[1507003200,0.35460000000000003],[1507089600,0.35859999999999997],[1507176000,0.36330000000000001],[1507262400,0.3654],[1507348800,0.36249999999999999],[1507435200,0.36249999999999999],[1507521600,0.36249999999999999],[1507608000,0.35709999999999997],[1507694400,0.3569],[1507780800,0.36349999999999999],[1507867200,0.3659],[1507953600,0.36620000000000003],[1508040000,0.36620000000000003],[1508126400,0.36620000000000003],[1508212800,0.35780000000000001],[1508299200,0.35980000000000001],[1508385600,0.35909999999999997],[1508472000,0.3634],[1508558400,0.37530000000000002],[1508644800,0.37530000000000002],[1508731200,0.37530000000000002],[1508817600,0.37880000000000003],[1508904000,0.37859999999999999],[1508990400,0.38150000000000001],[1509076800,0.38440000000000002],[1509163200,0.3846],[1509249600,0.3846],[1509336000,0.3846],[1509422400,0.38629999999999998],[1509508800,0.38590000000000002],[1509595200,0.38590000000000002],[1509681600,0.3921],[1509768000,0.39510000000000001],[1509854400,0.39510000000000001],[1509944400,0.39510000000000001],[1510030800,0.39500000000000002],[1510117200,0.40150000000000002],[1510203600,0.39800000000000002],[1510290000,0.39850000000000002],[1510376400,0.39729999999999999],[1510462800,0.39729999999999999],[1510549200,0.39729999999999999],[1510635600,0.40089999999999998],[1510722000,0.40010000000000001],[1510808400,0.39689999999999998],[1510894800,0.39800000000000002],[1510981200,0.39760000000000001],[1511067600,0.39760000000000001],[1511154000,0.39760000000000001],[1511240400,0.39379999999999998],[1511326800,0.39610000000000001],[1511413200,0.39410000000000001],[1511499600,0.39410000000000001],[1511586000,0.39419999999999999],[1511672400,0.39419999999999999],[1511758800,0.39419999999999999],[1511845200,0.4007],[1511931600,0.39750000000000002],[1512018000,0.39340000000000003],[1512104400,0.3997],[1512190800,0.39460000000000001],[1512277200,0.39460000000000001],[1512363600,0.39460000000000001],[1512450000,0.373],[1512536400,0.3705],[1512622800,0.38229999999999997],[1512709200,0.38279999999999997],[1512795600,0.37580000000000002],[1512882000,0.37580000000000002],[1512968400,0.37580000000000002],[1513054800,0.36969999999999997],[1513141200,0.36559999999999998],[1513227600,0.36609999999999998],[1513314000,0.35730000000000001],[1513400400,0.3654],[1513486800,0.3654],[1513573200,0.3654],[1513659600,0.36449999999999999],[1513746000,0.36059999999999998],[1513832400,0.36049999999999999],[1513918800,0.35460000000000003],[1514005200,0.35730000000000001],[1514091600,0.35730000000000001],[1514178000,0.35730000000000001],[1514264400,0.35730000000000001],[1514350800,0.36099999999999999],[1514437200,0.36320000000000002],[1514523600,0.36459999999999998],[1514610000,0.36380000000000001],[1514696400,0.36380000000000001],[1514782800,0.36380000000000001],[1514869200,0.36380000000000001],[1514955600,0.36990000000000001],[1515042000,0.37540000000000001],[1515128400,0.36809999999999998],[1515214800,0.36969999999999997],[1515301200,0.36969999999999997],[1515387600,0.36969999999999997],[1515474000,0.38429999999999997],[1515560400,0.38740000000000002],[1515646800,0.41389999999999999],[1515733200,0.40579999999999999],[1515819600,0.40189999999999998],[1515906000,0.40189999999999998],[1515992400,0.40189999999999998],[1516078800,0.40189999999999998],[1516165200,0.40579999999999999],[1516251600,0.41599999999999998],[1516338000,0.41799999999999998],[1516424400,0.41909999999999997],[1516510800,0.41909999999999997],[1516597200,0.41909999999999997],[1516683600,0.41570000000000001],[1516770000,0.42130000000000001],[1516856400,0.42659999999999998],[1516942800,0.43919999999999998],[1517029200,0.42480000000000001],[1517115600,0.42480000000000001],[1517202000,0.42480000000000001],[1517288400,0.4209],[1517374800,0.41599999999999998],[1517461200,0.4209],[1517547600,0.41210000000000002],[1517634000,0.40260000000000001],[1517720400,0.40260000000000001],[1517806800,0.40260000000000001],[1517893200,0.38979999999999998],[1517979600,0.3947],[1518066000,0.3901],[1518152400,0.37380000000000002],[1518238800,0.38390000000000002],[1518325200,0.38390000000000002],[1518411600,0.38390000000000002],[1518498000,0.3871],[1518584400,0.39179999999999998],[1518670800,0.3952],[1518757200,0.40389999999999998],[1518843600,0.40179999999999999],[1518930000,0.40179999999999999],[1519016400,0.40179999999999999],[1519102800,0.40179999999999999],[1519189200,0.4047],[1519275600,0.39979999999999999],[1519362000,0.40300000000000002],[1519448400,0.40949999999999998],[1519534800,0.40949999999999998],[1519621200,0.40949999999999998],[1519707600,0.4103],[1519794000,0.4083],[1519880400,0.40770000000000001],[1519966800,0.39410000000000001],[1520053200,0.39600000000000002],[1520139600,0.39600000000000002],[1520226000,0.39600000000000002],[1520312400,0.40179999999999999],[1520398800,0.40510000000000002],[1520485200,0.40610000000000002],[1520571600,0.40620000000000001],[1520658000,0.41460000000000002],[1520744400,0.41460000000000002],[1520827200,0.41460000000000002],[1520913600,0.4143],[1521000000,0.41760000000000003],[1521086400,0.41670000000000001],[1521172800,0.41649999999999998],[1521259200,0.40920000000000001],[1521345600,0.40920000000000001],[1521432000,0.40920000000000001],[1521518400,0.40210000000000001],[1521604800,0.4032],[1521691200,0.39810000000000001],[1521777600,0.39050000000000001],[1521864000,0.38250000000000001],[1521950400,0.38250000000000001],[1522036800,0.38250000000000001],[1522123200,0.39379999999999998],[1522209600,0.38969999999999999],[1522296000,0.38829999999999998],[1522382400,0.39710000000000001],[1522468800,0.39710000000000001],[1522555200,0.39710000000000001],[1522641600,0.39710000000000001],[1522728000,0.39100000000000001],[1522814400,0.39100000000000001],[1522900800,0.38800000000000001],[1522987200,0.39579999999999999],[1523073600,0.3901],[1523160000,0.3901],[1523246400,0.3901],[1523332800,0.3952],[1523419200,0.40489999999999998],[1523505600,0.39729999999999999],[1523592000,0.39760000000000001],[1523678400,0.40000000000000002],[1523764800,0.40000000000000002],[1523851200,0.40000000000000002],[1523937600,0.40639999999999998],[1524024000,0.42159999999999997],[1524110400,0.45839999999999997],[1524196800,0.45390000000000003],[1524283200,0.44969999999999999],[1524369600,0.44969999999999999],[1524456000,0.44969999999999999],[1524542400,0.44280000000000003],[1524628800,0.42920000000000003],[1524715200,0.43440000000000001],[1524801600,0.44169999999999998],[1524888000,0.44540000000000002],[1524974400,0.44540000000000002],[1525060800,0.44540000000000002],[1525147200,0.441],[1525233600,null],[1531368000,0.34079999999999999],[1531454400,0.35199999999999998],[1531540800,0.3528],[1531627200,0.3528],[1531713600,0.3528],[1531800000,0.34949999999999998],[1531886400,0.3528],[1531972800,0.35570000000000002],[1532059200,0.35170000000000001],[1532145600,0.34989999999999999],[1532232000,0.34989999999999999],[1532318400,0.34989999999999999],[1532404800,0.35160000000000002],[1532491200,0.35570000000000002],[1532577600,0.36840000000000001],[1532664000,0.35909999999999997],[1532750400,0.35620000000000002],[1532836800,0.35620000000000002],[1532923200,0.35620000000000002],[1533009600,0.34520000000000001],[1533096000,0.34760000000000002],[1533182400,0.35289999999999999],[1533268800,0.35249999999999998],[1533355200,0.3538],[1533441600,0.3538],[1533528000,0.3538],[1533614400,0.35239999999999999],[1533700800,0.34649999999999997],[1533787200,0.34300000000000003],[1533873600,0.34610000000000002],[1533960000,0.34620000000000001],[1534046400,0.34620000000000001],[1534132800,0.34620000000000001],[1534219200,0.34560000000000002],[1534305600,0.35089999999999999],[1534392000,0.34589999999999999],[1534478400,0.34549999999999997],[1534564800,0.3473],[1534651200,0.3473],[1534737600,0.3473],[1534824000,0.3463],[1534910400,0.34649999999999997],[1534996800,0.35210000000000002],[1535083200,0.35320000000000001],[1535169600,0.35759999999999997],[1535256000,0.35759999999999997],[1535342400,0.35759999999999997],[1535428800,0.36030000000000001],[1535515200,0.36099999999999999],[1535601600,0.36699999999999999],[1535688000,0.36630000000000001],[1535774400,0.36980000000000002],[1535860800,0.36980000000000002],[1535947200,0.36980000000000002],[1536033600,0.36980000000000002],[1536120000,0.36840000000000001],[1536206400,0.35670000000000002],[1536292800,0.36170000000000002],[1536379200,0.35799999999999998],[1536465600,0.35799999999999998],[1536552000,0.35799999999999998],[1536638400,0.36109999999999998],[1536724800,0.36559999999999998],[1536811200,0.36749999999999999],[1536897600,0.37309999999999999],[1536984000,0.37840000000000001],[1537070400,0.37840000000000001],[1537156800,0.37840000000000001],[1537243200,0.37340000000000001],[1537329600,0.37640000000000001],[1537416000,0.37040000000000001],[1537502400,0.37040000000000001],[1537588800,0.36780000000000002],[1537675200,0.36780000000000002],[1537761600,0.36780000000000002],[1537848000,0.37640000000000001],[1537934400,0.38109999999999999],[1538020800,0.37930000000000003],[1538107200,0.37909999999999999],[1538193600,0.38229999999999997],[1538280000,0.38229999999999997],[1538366400,0.38229999999999997],[1538452800,0.38390000000000002],[1538539200,0.38140000000000002],[1538625600,0.37140000000000001],[1538712000,0.36780000000000002],[1538798400,0.36580000000000001],[1538884800,0.36580000000000001],[1538971200,0.36580000000000001],[1539057600,0.3523],[1539144000,0.35499999999999998],[1539230400,0.34320000000000001],[1539316800,0.3412],[1539403200,0.35589999999999999],[1539489600,0.35589999999999999],[1539576000,0.35589999999999999],[1539662400,0.34589999999999999],[1539748800,0.3579],[1539835200,0.35699999999999998],[1539921600,0.34339999999999998],[1540008000,0.33210000000000001],[1540094400,0.33210000000000001],[1540180800,0.33210000000000001],[1540267200,0.33489999999999998],[1540353600,0.33019999999999999],[1540440000,0.31900000000000001],[1540526400,0.32050000000000001],[1540612800,0.31569999999999998],[1540699200,0.31569999999999998],[1540785600,0.31569999999999998],[1540872000,0.311],[1540958400,0.32090000000000002],[1541044800,0.34260000000000002],[1541131200,0.33760000000000001],[1541217600,0.33839999999999998],[1541304000,0.33839999999999998],[1541394000,0.33839999999999998],[1541480400,0.33200000000000002],[1541566800,0.3397],[1541653200,0.35510000000000003],[1541739600,0.35010000000000002],[1541826000,0.34649999999999997],[1541912400,0.34649999999999997],[1541998800,0.34649999999999997],[1542085200,0.3301],[1542171600,0.3271],[1542258000,0.3246],[1542344400,0.33239999999999997],[1542430800,0.33629999999999999],[1542517200,0.33629999999999999],[1542603600,0.33629999999999999],[1542690000,0.31440000000000001],[1542776400,0.31709999999999999],[1542862800,0.3206],[1542949200,0.3206],[1543035600,0.31709999999999999],[1543122000,0.31709999999999999],[1543208400,0.31709999999999999],[1543294800,0.32550000000000001],[1543381200,0.32219999999999999],[1543467600,0.33700000000000002],[1543554000,0.3377],[1543640400,0.34139999999999998],[1543726800,0.34139999999999998],[1543813200,0.34139999999999998],[1543899600,0.3533],[1543986000,0.33700000000000002],[1544072400,0.33700000000000002],[1544158800,0.33689999999999998],[1544245200,0.32140000000000002],[1544331600,0.32140000000000002],[1544418000,0.32140000000000002],[1544504400,0.32500000000000001],[1544590800,0.33040000000000003],[1544677200,0.33439999999999998],[1544763600,0.33229999999999998],[1544850000,0.31909999999999999],[1544936400,0.31909999999999999],[1545022800,0.31909999999999999],[1545109200,0.31359999999999999],[1545195600,0.31369999999999998],[1545282000,0.30769999999999997],[1545368400,0.30009999999999998],[1545454800,0.29389999999999999],[1545541200,0.29389999999999999],[1545627600,0.29389999999999999],[1545714000,0.28620000000000001],[1545800400,0.28620000000000001],[1545886800,0.30249999999999999],[1545973200,0.30730000000000002],[1546059600,0.30759999999999998],[1546146000,0.30759999999999998],[1546232400,0.30759999999999998],[1546318800,0.31219999999999998],[1546405200,0.31219999999999998],[1546491600,0.30170000000000002],[1546578000,0.29630000000000001],[1546664400,0.30730000000000002],[1546750800,0.30730000000000002],[1546837200,0.30730000000000002],[1546923600,0.30990000000000001],[1547010000,0.313],[1547096400,0.33450000000000002],[1547182800,0.33429999999999999],[1547269200,0.32429999999999998],[1547355600,0.32429999999999998],[1547442000,0.32429999999999998],[1547528400,0.32490000000000002],[1547614800,0.33160000000000001],[1547701200,0.33189999999999997],[1547787600,0.34429999999999999],[1547874000,0.35039999999999999],[1547960400,0.35039999999999999],[1548046800,0.35039999999999999],[1548133200,0.35039999999999999],[1548219600,0.34910000000000002],[1548306000,0.34460000000000002],[1548392400,0.34710000000000002],[1548478800,0.3306],[1548565200,0.3306],[1548651600,0.3306],[1548738000,0.32029999999999997],[1548824400,0.3211],[1548910800,0.33289999999999997],[1548997200,0.34300000000000003],[1549083600,0.34160000000000001],[1549170000,0.34160000000000001],[1549256400,0.34160000000000001],[1549342800,0.3392],[1549429200,0.3402],[1549515600,0.33629999999999999],[1549602000,0.32900000000000001],[1549688400,0.3342],[1549774800,0.3342],[1549861200,0.3342],[1549947600,0.34089999999999998],[1550034000,0.34660000000000002],[1550120400,0.34229999999999999],[1550206800,0.3427],[1550293200,0.34970000000000001],[1550379600,0.34970000000000001],[1550466000,0.34970000000000001],[1550552400,0.34970000000000001],[1550638800,0.34989999999999999],[1550725200,0.34989999999999999],[1550811600,0.34970000000000001],[1550898000,0.34589999999999999],[1550984400,0.34589999999999999],[1551070800,0.34589999999999999],[1551157200,0.34539999999999998],[1551243600,0.34289999999999998],[1551330000,0.34389999999999998],[1551416400,0.34350000000000003],[1551502800,0.34860000000000002],[1551589200,0.34860000000000002],[1551675600,0.34860000000000002],[1551762000,0.34379999999999999],[1551848400,0.34260000000000002],[1551934800,0.33900000000000002],[1552021200,0.33850000000000002],[1552107600,0.33939999999999998],[1552194000,0.33939999999999998],[1552276800,0.33939999999999998],[1552363200,0.34350000000000003],[1552449600,0.34939999999999999],[1552536000,0.35470000000000002],[1552622400,0.35720000000000002],[1552708800,0.35470000000000002],[1552795200,0.35470000000000002],[1552881600,0.35470000000000002],[1552968000,0.35699999999999998],[1553054400,0.35770000000000002],[1553140800,0.36430000000000001],[1553227200,0.36820000000000003],[1553313600,0.36080000000000001],[1553400000,0.36080000000000001],[1553486400,0.36080000000000001],[1553572800,0.36320000000000002],[1553659200,0.36530000000000001],[1553745600,0.35980000000000001],[1553832000,0.36309999999999998],[1553918400,0.36509999999999998],[1554004800,0.36509999999999998],[1554091200,0.36509999999999998],[1554177600,0.36780000000000002],[1554264000,0.36899999999999999],[1554350400,0.36630000000000001],[1554436800,0.36470000000000002],[1554523200,0.36709999999999998],[1554609600,0.36709999999999998],[1554696000,0.36709999999999998],[1554782400,0.36859999999999998],[1554868800,0.36980000000000002],[1554955200,0.37230000000000002],[1555041600,0.3725],[1555128000,0.37119999999999997],[1555214400,0.37119999999999997],[1555300800,0.37119999999999997],[1555387200,0.36820000000000003],[1555473600,0.35389999999999999],[1555560000,null],[1571457600,0.36570000000000003],[1571544000,0.36570000000000003],[1571630400,0.36570000000000003],[1571716800,0.36049999999999999],[1571803200,null],[1572321600,0.35020000000000001],[1572408000,null],[1574917200,0.36530000000000001],[1575003600,0.36530000000000001],[1575090000,0.36649999999999999],[1575176400,0.36649999999999999],[1575262800,0.36649999999999999],[1575349200,0.36349999999999999],[1575435600,0.35999999999999999],[1575522000,0.35949999999999999],[1575608400,0.35920000000000002],[1575694800,null],[1576558800,0.3569],[1576645200,0.3584],[1576731600,null],[1588910400,0.33600000000000002],[1588996800,0.33510000000000001],[1589083200,0.33510000000000001],[1589169600,0.33510000000000001],[1589256000,0.33479999999999999],[1589342400,null],[1590206400,0.3473],[1590292800,0.3473],[1590379200,0.3473],[1590465600,0.3473],[1590552000,0.3448],[1590638400,0.34810000000000002],[1590724800,0.3594],[1590811200,0.36409999999999998],[1590897600,0.36409999999999998],[1590984000,0.36409999999999998],[1591070400,0.36020000000000002],[1591156800,0.36070000000000002],[1591243200,null],[1591416000,0.36020000000000002],[1591502400,0.36020000000000002],[1591588800,0.36020000000000002],[1591675200,null],[1592020800,0.34720000000000001],[1592107200,0.34720000000000001],[1592193600,0.34720000000000001],[1592280000,null],[1592452800,0.35780000000000001],[1592539200,0.36220000000000002],[1592625600,0.36009999999999998],[1592712000,0.36009999999999998],[1592798400,0.36009999999999998],[1592884800,0.36120000000000002],[1592971200,0.3609],[1593057600,null],[1595044800,0.40739999999999998],[1595131200,0.40739999999999998],[1595217600,0.40739999999999998],[1595304000,0.41810000000000003],[1595390400,0.41620000000000001],[1595476800,0.43230000000000002],[1595563200,0.43580000000000002],[1595649600,0.43509999999999999],[1595736000,0.43509999999999999],[1595822400,0.43509999999999999],[1595908800,0.43869999999999998],[1595995200,0.43959999999999999],[1596081600,0.45229999999999998],[1596168000,0.44059999999999999],[1596254400,0.44600000000000001],[1596340800,0.44600000000000001],[1596427200,0.44600000000000001],[1596513600,0.44140000000000001],[1596600000,0.44090000000000001],[1596686400,0.4486],[1596772800,0.44290000000000002],[1596859200,0.43959999999999999],[1596945600,0.43959999999999999],[1597032000,0.43959999999999999],[1597118400,0.4335],[1597204800,0.42720000000000002],[1597291200,0.4335],[1597377600,0.4425],[1597464000,0.4395],[1597550400,0.4395],[1597636800,0.4395],[1597723200,0.44629999999999997],[1597809600,0.44750000000000001],[1597896000,0.44469999999999998],[1597982400,0.44950000000000001],[1598068800,0.44940000000000002],[1598155200,0.44940000000000002],[1598241600,0.44940000000000002],[1598328000,0.44750000000000001],[1598414400,0.45000000000000001],[1598500800,0.4546],[1598587200,0.4617],[1598673600,0.47070000000000001],[1598760000,0.47070000000000001],[1598846400,0.47070000000000001],[1598932800,0.47210000000000002],[1599019200,0.4859],[1599105600,0.49680000000000002],[1599192000,0.48680000000000001],[1599278400,0.47970000000000002],[1599364800,0.47970000000000002],[1599451200,0.47970000000000002],[1599537600,0.47970000000000002],[1599624000,0.45739999999999997],[1599710400,0.4763],[1599796800,0.46820000000000001],[1599883200,0.46310000000000001],[1599969600,0.46310000000000001],[1600056000,0.46310000000000001],[1600142400,0.46910000000000002],[1600228800,0.46949999999999997],[1600315200,0.4496],[1600401600,0.44040000000000001],[1600488000,0.42399999999999999],[1600574400,0.42399999999999999],[1600660800,0.42399999999999999],[1600747200,0.41980000000000001],[1600833600,0.43540000000000001],[1600920000,0.42799999999999999],[1601006400,0.4325],[1601092800,0.44390000000000002],[1601179200,0.44390000000000002],[1601265600,0.44390000000000002],[1601352000,0.45469999999999999],[1601438400,0.45490000000000003],[1601524800,0.46789999999999998],[1601611200,0.46679999999999999],[1601697600,0.46179999999999999],[1601784000,0.46179999999999999],[1601870400,0.46179999999999999],[1601956800,0.46310000000000001],[1602043200,0.45779999999999998],[1602129600,0.46999999999999997],[1602216000,0.46850000000000003],[1602302400,0.48220000000000002],[1602388800,0.48220000000000002],[1602475200,0.48220000000000002],[1602561600,0.49659999999999999],[1602648000,0.497],[1602734400,0.49469999999999997],[1602820800,0.48749999999999999],[1602907200,0.49270000000000003],[1602993600,0.49270000000000003],[1603080000,0.49270000000000003],[1603166400,0.48159999999999997],[1603252800,0.48199999999999998],[1603339200,0.47710000000000002],[1603425600,0.4788],[1603512000,0.4839],[1603598400,0.4839],[1603684800,0.4839],[1603771200,0.47060000000000002],[1603857600,0.48070000000000002],[1603944000,0.45700000000000002],[1604030400,0.4531],[1604116800,0.44069999999999998],[1604203200,0.44069999999999998],[1604293200,0.44069999999999998],[1604379600,0.45279999999999998],[1604466000,0.45579999999999998],[1604552400,0.46589999999999998],[1604638800,0.4803],[1604725200,0.48759999999999998],[1604811600,0.48759999999999998],[1604898000,0.48759999999999998],[1604984400,0.49919999999999998],[1605070800,0.48170000000000002],[1605157200,0.4758],[1605243600,0.4824],[1605330000,0.48459999999999998],[1605416400,0.48459999999999998],[1605502800,0.48459999999999998],[1605589200,0.4829],[1605675600,0.47889999999999999],[1605762000,0.46910000000000002],[1605848400,0.46639999999999998],[1605934800,0.46379999999999999],[1606021200,0.46379999999999999],[1606107600,0.46379999999999999],[1606194000,0.45100000000000001],[1606280400,0.4461],[1606366800,0.4491],[1606453200,0.4491],[1606539600,0.4526],[1606626000,0.4526],[1606712400,0.4526],[1606798800,0.45479999999999998],[1606885200,0.45779999999999998],[1606971600,0.46239999999999998],[1607058000,0.46879999999999999],[1607144400,0.47789999999999999],[1607230800,0.47789999999999999],[1607317200,0.47789999999999999],[1607403600,0.47089999999999999],[1607490000,0.47289999999999999],[1607576400,0.46820000000000001],[1607662800,0.4708],[1607749200,0.47570000000000001],[1607835600,0.47570000000000001],[1607922000,0.47570000000000001],[1608008400,0.47020000000000001],[1608094800,0.46989999999999998],[1608181200,0.47039999999999998],[1608267600,0.4844],[1608354000,0.4839],[1608440400,0.4839],[1608526800,0.4839],[1608613200,0.48209999999999997],[1608699600,0.49640000000000001],[1608786000,0.4889],[1608872400,0.49109999999999998],[1608958800,0.49109999999999998],[1609045200,0.49109999999999998],[1609131600,0.49109999999999998],[1609218000,0.4864],[1609304400,0.49869999999999998],[1609390800,0.49830000000000002],[1609477200,0.50029999999999997],[1609563600,0.50029999999999997],[1609650000,0.50029999999999997],[1609736400,0.50029999999999997],[1609822800,0.49009999999999998],[1609909200,0.49070000000000003],[1609995600,null],[1610082000,0.47549999999999998],[1610168400,0.48720000000000002],[1610254800,0.48720000000000002],[1610341200,0.48720000000000002],[1610427600,0.47739999999999999],[1610514000,null],[1610600400,0.48020000000000002],[1610686800,null],[1611291600,0.4698],[1611378000,null],[1619064000,0.55269999999999997],[1619150400,null],[1620100800,0.33850000000000002],[1620187200,null],[1624420800,0.34350000000000003],[1624507200,0.3458],[1624593600,0.34300000000000003],[1624680000,0.34310000000000002],[1624766400,0.34310000000000002],[1624852800,0.34310000000000002],[1624939200,0.34520000000000001],[1625025600,0.34749999999999998],[1625112000,0.34649999999999997],[1625198400,0.34939999999999999],[1625284800,0.3543],[1625371200,0.3543],[1625457600,0.3543],[1625544000,0.3543],[1625630400,0.36099999999999999],[1625716800,0.36620000000000003],[1625803200,0.36380000000000001],[1625889600,0.3644],[1625976000,0.3644],[1626062400,0.3644],[1626148800,0.36980000000000002],[1626235200,0.36959999999999998],[1626321600,0.36880000000000002],[1626408000,0.37140000000000001],[1626494400,0.372],[1626580800,0.372],[1626667200,0.372],[1626753600,0.3644],[1626840000,0.37380000000000002],[1626926400,0.36899999999999999],[1627012800,0.38379999999999997],[1627099200,0.38540000000000002],[1627185600,0.38540000000000002],[1627272000,0.38540000000000002],[1627358400,0.38109999999999999],[1627444800,0.38569999999999999],[1627531200,0.38109999999999999],[1627617600,0.3861],[1627704000,0.38840000000000002],[1627790400,0.38840000000000002],[1627876800,0.38840000000000002],[1627963200,0.38700000000000001],[1628049600,0.38829999999999998],[1628136000,0.38469999999999999],[1628222400,0.40039999999999998],[1628308800,0.40300000000000002],[1628395200,0.40300000000000002],[1628481600,0.40300000000000002],[1628568000,0.40450000000000003],[1628654400,0.38990000000000002],[1628740800,0.3911],[1628827200,0.39350000000000002],[1628913600,0.39340000000000003],[1629000000,0.39340000000000003],[1629086400,0.39340000000000003],[1629172800,0.39989999999999998],[1629259200,0.40379999999999999],[1629345600,0.40649999999999997],[1629432000,0.4133],[1629518400,0.40689999999999998],[1629604800,0.40689999999999998],[1629691200,0.40689999999999998],[1629777600,0.40710000000000002],[1629864000,0.40820000000000001],[1629950400,0.40629999999999999],[1630036800,0.40460000000000002],[1630123200,0.40310000000000001],[1630209600,0.40310000000000001],[1630296000,0.40310000000000001],[1630382400,0.41299999999999998],[1630468800,0.41099999999999998],[1630555200,0.41589999999999999],[1630641600,0.41810000000000003],[1630728000,0.42009999999999997],[1630814400,0.42009999999999997],[1630900800,0.42009999999999997],[1630987200,0.42009999999999997],[1631073600,0.42609999999999998],[1631160000,0.42930000000000001],[1631246400,0.42359999999999998],[1631332800,0.40450000000000003],[1631419200,0.40450000000000003],[1631505600,0.40450000000000003],[1631592000,0.40289999999999998],[1631678400,0.40870000000000001],[1631764800,0.4113],[1631851200,0.40610000000000002],[1631937600,0.40620000000000001],[1632024000,0.40620000000000001],[1632110400,0.40620000000000001],[1632196800,0.39589999999999997],[1632283200,0.39589999999999997],[1632369600,0.40150000000000002],[1632456000,0.40649999999999997],[1632542400,0.40510000000000002],[1632628800,0.40510000000000002],[1632715200,0.40510000000000002],[1632801600,0.39040000000000002],[1632888000,0.38100000000000001],[1632974400,0.38069999999999998],[1633060800,0.37919999999999998],[1633147200,0.38350000000000001],[1633233600,0.38350000000000001],[1633320000,0.38350000000000001],[1633406400,0.36899999999999999],[1633492800,0.37680000000000002],[1633579200,0.3851],[1633665600,0.3891],[1633752000,0.37530000000000002],[1633838400,0.37530000000000002],[1633924800,0.37530000000000002],[1634011200,0.37090000000000001],[1634097600,0.37669999999999998],[1634184000,0.38300000000000001],[1634270400,0.3891],[1634356800,0.39100000000000001],[1634443200,0.39100000000000001],[1634529600,0.39100000000000001],[1634616000,0.3997],[1634702400,0.40339999999999998],[1634788800,0.40770000000000001],[1634875200,0.40710000000000002],[1634961600,0.41120000000000001],[1635048000,0.41120000000000001],[1635134400,0.41120000000000001],[1635220800,0.41649999999999998],[1635307200,0.4249],[1635393600,0.4214],[1635480000,0.4279],[1635566400,0.432],[1635652800,0.432],[1635739200,0.432],[1635825600,0.42030000000000001],[1635912000,0.4229],[1635998400,0.41949999999999998],[1636084800,0.42399999999999999],[1636171200,0.42649999999999999],[1636257600,0.42649999999999999],[1636347600,0.42649999999999999],[1636434000,0.42720000000000002],[1636520400,0.42699999999999999],[1636606800,0.42299999999999999],[1636693200,0.41010000000000002],[1636779600,0.41930000000000001],[1636866000,0.41930000000000001],[1636952400,0.41930000000000001],[1637038800,0.41799999999999998],[1637125200,0.4264],[1637211600,0.42680000000000001],[1637298000,0.42280000000000001],[1637384400,0.40939999999999999],[1637470800,0.40939999999999999],[1637557200,0.40939999999999999],[1637643600,0.39939999999999998],[1637730000,0.39050000000000001],[1637816400,0.39350000000000002],[1637902800,0.39350000000000002],[1637989200,0.38150000000000001],[1638075600,0.38150000000000001],[1638162000,0.38150000000000001],[1638248400,0.38819999999999999],[1638334800,0.3735],[1638421200,0.36070000000000002],[1638507600,0.37180000000000002],[1638594000,0.36070000000000002],[1638680400,0.36070000000000002],[1638766800,0.36070000000000002],[1638853200,0.36570000000000003],[1638939600,0.38190000000000002],[1639026000,0.38390000000000002],[1639112400,0.38100000000000001],[1639198800,0.3851],[1639285200,0.3851],[1639371600,0.3851],[1639458000,0.379],[1639544400,0.36280000000000001],[1639630800,0.36280000000000001],[1639717200,0.37009999999999998],[1639803600,0.37109999999999999],[1639890000,0.37109999999999999],[1639976400,0.37109999999999999],[1640062800,0.36030000000000001],[1640149200,0.3785],[1640235600,0.39429999999999998],[1640322000,0.3957],[1640408400,0.3957],[1640494800,0.3957],[1640581200,0.3957],[1640667600,0.39510000000000001],[1640754000,0.39629999999999999],[1640840400,0.39600000000000002],[1640926800,0.39779999999999999],[1641013200,0.39379999999999998],[1641099600,0.39379999999999998],[1641186000,0.39379999999999998],[1641272400,0.3886],[1641358800,0.38350000000000001],[1641445200,0.36940000000000001],[1641531600,0.3589],[1641618000,0.3483],[1641704400,0.3483],[1641790800,0.3483],[1641877200,0.34820000000000001],[1641963600,0.35089999999999999],[1642050000,0.34820000000000001],[1642136400,null],[1646456400,0.32929999999999998],[1646542800,0.32929999999999998],[1646629200,0.32929999999999998],[1646715600,null],[1683086400,0.34439999999999998],[1683172800,0.35039999999999999],[1683259200,0.34860000000000002],[1683345600,0.34839999999999999],[1683432000,0.34839999999999999],[1683518400,0.34839999999999999],[1683604800,0.3458],[1683691200,null],[1683864000,0.34649999999999997],[1683950400,0.35160000000000002],[1684036800,0.35160000000000002],[1684123200,0.35160000000000002],[1684209600,0.34899999999999998],[1684296000,0.34970000000000001],[1684382400,0.3478],[1684468800,0.35010000000000002],[1684555200,0.35149999999999998],[1684641600,0.35149999999999998],[1684728000,0.35149999999999998],[1684814400,0.34810000000000002],[1684900800,null],[1685592000,0.33239999999999997],[1685678400,0.3352],[1685764800,null],[1686024000,0.34670000000000001],[1686110400,null],[1687492800,0.35570000000000002],[1687579200,0.35809999999999997],[1687665600,0.35809999999999997],[1687752000,0.35809999999999997],[1687838400,0.35759999999999997],[1687924800,null],[1688011200,0.3654],[1688097600,0.37190000000000001],[1688184000,0.37709999999999999],[1688270400,0.37709999999999999],[1688356800,0.37709999999999999],[1688443200,0.3695],[1688529600,0.3695],[1688616000,0.3679],[1688702400,0.36499999999999999],[1688788800,null],[1689048000,0.376],[1689134400,null],[1689220800,0.38250000000000001],[1689307200,0.38069999999999998],[1689393600,0.39269999999999999],[1689480000,0.39269999999999999],[1689566400,0.39269999999999999],[1689652800,0.39129999999999998],[1689739200,0.39150000000000001],[1689825600,0.38369999999999999],[1689912000,0.38440000000000002],[1689998400,null],[1705122000,0.36709999999999998],[1705208400,0.36709999999999998],[1705294800,0.36709999999999998],[1705381200,0.36709999999999998],[1705467600,0.36349999999999999],[1705554000,0.35859999999999997],[1705640400,0.37019999999999997],[1705726800,0.3695],[1705813200,0.3695],[1705899600,0.3695],[1705986000,0.36880000000000002],[1706072400,0.36380000000000001],[1706158800,0.36149999999999999],[1706245200,0.36530000000000001],[1706331600,0.36890000000000001],[1706418000,0.36890000000000001],[1706504400,0.36890000000000001],[1706590800,0.37240000000000001],[1706677200,0.3745],[1706763600,0.37580000000000002],[1706850000,0.38390000000000002],[1706936400,0.38179999999999997],[1707022800,0.38179999999999997],[1707109200,0.38179999999999997],[1707195600,0.37880000000000003],[1707282000,0.38279999999999997],[1707368400,0.38990000000000002],[1707454800,0.38329999999999997],[1707541200,0.38279999999999997],[1707627600,0.38279999999999997],[1707714000,0.38279999999999997],[1707800400,0.37590000000000001],[1707886800,0.37590000000000001],[1707973200,0.37680000000000002],[1708059600,0.376],[1708146000,0.38279999999999997],[1708232400,0.38279999999999997],[1708318800,0.38279999999999997],[1708405200,0.38279999999999997],[1708491600,0.38179999999999997],[1708578000,0.38800000000000001],[1708664400,0.39350000000000002],[1708750800,0.39219999999999999],[1708837200,0.39219999999999999],[1708923600,0.39219999999999999],[1709010000,0.38729999999999998],[1709096400,0.38419999999999999],[1709182800,0.38640000000000002],[1709269200,0.38490000000000002],[1709355600,0.39169999999999999],[1709442000,0.39169999999999999],[1709528400,0.39169999999999999],[1709614800,0.39510000000000001],[1709701200,0.38390000000000002],[1709787600,0.38419999999999999],[1709874000,0.3901],[1709960400,0.3891],[1710046800,0.3891],[1710129600,0.3891],[1710216000,0.37819999999999998],[1710302400,0.38929999999999998],[1710388800,0.38569999999999999],[1710475200,0.38979999999999998],[1710561600,0.40479999999999999],[1710648000,0.40479999999999999],[1710734400,0.40479999999999999],[1710820800,0.40210000000000001],[1710907200,0.39939999999999998],[1710993600,0.39879999999999999],[1711080000,0.40060000000000001],[1711166400,0.40160000000000001],[1711252800,0.40160000000000001],[1711339200,0.40160000000000001],[1711425600,0.39979999999999999],[1711512000,0.40629999999999999],[1711598400,0.41110000000000002],[1711684800,0.41339999999999999],[1711771200,0.41339999999999999],[1711857600,0.41339999999999999],[1711944000,0.41339999999999999],[1712030400,0.40920000000000001],[1712116800,0.39879999999999999],[1712203200,0.40210000000000001],[1712289600,0.39800000000000002],[1712376000,0.41110000000000002],[1712462400,0.41110000000000002],[1712548800,0.41110000000000002],[1712635200,0.40960000000000002],[1712721600,0.41339999999999999],[1712808000,0.41170000000000001],[1712894400,0.41539999999999999],[1712980800,0.4103],[1713067200,0.4103],[1713153600,0.4103],[1713240000,0.4042],[1713326400,0.40360000000000001],[1713412800,0.39950000000000002],[1713499200,0.39810000000000001],[1713585600,0.39269999999999999],[1713672000,0.39269999999999999],[1713758400,0.39269999999999999],[1713844800,0.3931],[1713931200,0.40079999999999999],[1714017600,0.39889999999999998],[1714104000,0.3982],[1714190400,0.39950000000000002],[1714276800,0.39950000000000002],[1714363200,0.39950000000000002],[1714449600,0.40010000000000001],[1714536000,0.39240000000000003],[1714622400,null],[1717560000,0.36499999999999999],[1717646400,0.37069999999999997],[1717732800,0.37190000000000001],[1717819200,0.37030000000000002],[1717905600,0.37030000000000002],[1717992000,0.37030000000000002],[1718078400,0.37069999999999997],[1718164800,0.37009999999999998],[1718251200,0.3785],[1718337600,0.37440000000000001],[1718424000,0.37759999999999999],[1718510400,0.37759999999999999],[1718596800,0.37759999999999999],[1718683200,0.38219999999999998],[1718769600,0.38929999999999998],[1718856000,0.38929999999999998],[1718942400,0.38750000000000001],[1719028800,0.38479999999999998],[1719115200,0.38479999999999998],[1719201600,0.38479999999999998],[1719288000,0.37959999999999999],[1719374400,0.38969999999999999],[1719460800,0.39100000000000001],[1719547200,0.39379999999999998],[1719633600,0.39169999999999999],[1719720000,0.39169999999999999],[1719806400,0.39169999999999999],[1719892800,0.38290000000000002],[1719979200,0.38779999999999998],[1720065600,0.38929999999999998],[1720152000,0.38929999999999998],[1720238400,0.39589999999999997],[1720324800,0.39589999999999997],[1720411200,0.39589999999999997],[1720497600,0.39229999999999998],[1720584000,0.38840000000000002],[1720670400,0.39200000000000002],[1720756800,0.39079999999999998],[1720843200,0.39129999999999998],[1720929600,0.39129999999999998],[1721016000,0.39129999999999998],[1721102400,0.38269999999999998],[1721188800,0.38140000000000002],[1721275200,null],[1721448000,0.40100000000000002],[1721534400,0.40100000000000002],[1721620800,0.40100000000000002],[1721707200,0.4052],[1721793600,0.4007],[1721880000,0.39960000000000001],[1721966400,0.38179999999999997],[1722052800,0.3896],[1722139200,0.3896],[1722225600,0.3896],[1722312000,0.39489999999999997],[1722398400,0.3896],[1722484800,0.4037],[1722571200,0.41610000000000003],[1722657600,0.41549999999999998],[1722744000,0.41549999999999998],[1722830400,0.41549999999999998],[1722916800,0.40429999999999999],[1723003200,0.4178],[1723089600,0.42130000000000001],[1723176000,0.42909999999999998],[1723262400,0.43009999999999998],[1723348800,0.43009999999999998],[1723435200,0.43009999999999998],[1723521600,0.43409999999999999],[1723608000,0.43359999999999999],[1723694400,0.43690000000000001],[1723780800,0.43990000000000001],[1723867200,0.43790000000000001],[1723953600,0.43790000000000001],[1724040000,0.43790000000000001],[1724126400,0.43540000000000001],[1724212800,0.43690000000000001],[1724299200,0.44009999999999999],[1724385600,0.44719999999999999],[1724472000,0.44230000000000003],[1724558400,0.44230000000000003],[1724644800,0.44230000000000003],[1724731200,0.43609999999999999],[1724817600,0.43719999999999998],[1724904000,0.435],[1724990400,0.4385],[1725076800,0.4466],[1725163200,0.4466],[1725249600,0.4466],[1725336000,0.4466],[1725422400,0.44069999999999998],[1725508800,0.44040000000000001],[1725595200,0.43669999999999998],[1725681600,0.43630000000000002],[1725768000,0.43630000000000002],[1725854400,0.43630000000000002],[1725940800,0.44629999999999997],[1726027200,0.45279999999999998],[1726113600,0.45829999999999999],[1726200000,0.46439999999999998],[1726286400,0.45679999999999998],[1726372800,0.45679999999999998],[1726459200,0.45679999999999998],[1726545600,0.45839999999999997],[1726632000,0.44769999999999999],[1726718400,0.4466],[1726804800,0.4521],[1726891200,0.44990000000000002],[1726977600,0.44990000000000002],[1727064000,0.44990000000000002],[1727150400,0.45669999999999999],[1727236800,0.45650000000000002],[1727323200,0.45669999999999999],[1727409600,0.45839999999999997],[1727496000,0.45290000000000002],[1727582400,0.45290000000000002],[1727668800,0.45290000000000002],[1727755200,0.4632],[1727841600,0.46189999999999998],[1727928000,0.45779999999999998],[1728014400,0.45069999999999999],[1728100800,0.4496],[1728187200,0.4496],[1728273600,0.4496],[1728360000,0.44350000000000001],[1728446400,0.45169999999999999],[1728532800,0.45960000000000001],[1728619200,0.4521],[1728705600,0.45050000000000001],[1728792000,0.45050000000000001],[1728878400,0.45050000000000001],[1728964800,0.45500000000000002],[1729051200,0.44440000000000002],[1729137600,0.44350000000000001],[1729224000,0.44119999999999998],[1729310400,0.48920000000000002],[1729396800,0.48920000000000002],[1729483200,0.48920000000000002],[1729569600,0.4879],[1729656000,0.48899999999999999],[1729742400,0.48820000000000002],[1729828800,0.48959999999999998],[1729915200,0.48559999999999998],[1730001600,0.48559999999999998],[1730088000,0.48559999999999998],[1730174400,0.48230000000000001],[1730260800,0.48149999999999998],[1730347200,0.4798],[1730433600,0.47120000000000001],[1730520000,0.47139999999999999],[1730606400,0.47139999999999999],[1730696400,0.47139999999999999],[1730782800,0.47249999999999998],[1730869200,0.47749999999999998],[1730955600,0.4783],[1731042000,0.4788],[1731128400,0.48909999999999998],[1731214800,0.48909999999999998],[1731301200,0.48909999999999998],[1731387600,0.48220000000000002],[1731474000,0.48549999999999999],[1731560400,0.4884],[1731646800,0.49209999999999998],[1731733200,0.48580000000000001],[1731819600,0.48580000000000001],[1731906000,0.48580000000000001],[1731992400,0.49320000000000003],[1732078800,0.501],[1732165200,0.49859999999999999],[1732251600,0.50219999999999998],[1732338000,0.49230000000000002],[1732424400,0.49230000000000002],[1732510800,0.49230000000000002],[1732597200,0.4743],[1732683600,0.48020000000000002],[1732770000,0.47970000000000002],[1732856400,0.47970000000000002],[1732942800,0.48380000000000001],[1733029200,0.48380000000000001],[1733115600,0.48380000000000001],[1733202000,0.48170000000000002],[1733288400,0.48320000000000002],[1733374800,0.48270000000000002],[1733461200,0.48430000000000001],[1733547600,0.4783],[1733634000,0.4783],[1733720400,0.4783],[1733806800,0.4672],[1733893200,0.47210000000000002],[1733979600,0.47699999999999998],[1734066000,0.47620000000000001],[1734152400,0.4713],[1734238800,0.4713],[1734325200,0.4713],[1734411600,0.46600000000000003],[1734498000,0.46999999999999997],[1734584400,0.45679999999999998],[1734670800,0.45319999999999999],[1734757200,0.45050000000000001],[1734843600,0.45050000000000001],[1734930000,0.45050000000000001],[1735016400,0.45250000000000001],[1735102800,0.4622],[1735189200,0.4622],[1735275600,0.46210000000000001],[1735362000,0.4612],[1735448400,0.4612],[1735534800,0.4612],[1735621200,0.45590000000000003],[1735707600,0.45240000000000002],[1735794000,0.45240000000000002],[1735880400,0.44940000000000002],[1735966800,0.45800000000000002],[1736053200,0.45800000000000002],[1736139600,0.45800000000000002],[1736226000,0.45860000000000001],[1736312400,0.44900000000000001],[1736398800,0.46389999999999998],[1736485200,0.46389999999999998],[1736571600,0.4657],[1736658000,0.4657],[1736744400,0.4657],[1736830800,0.46350000000000002],[1736917200,0.46779999999999999],[1737003600,0.50119999999999998],[1737090000,0.50790000000000002],[1737176400,0.51759999999999995],[1737262800,0.51759999999999995],[1737349200,0.51759999999999995],[1737435600,0.51759999999999995],[1737522000,0.52400000000000002],[1737608400,0.52400000000000002],[1737694800,0.51719999999999999],[1737781200,0.49430000000000002],[1737867600,0.49430000000000002],[1737954000,0.49430000000000002],[1738040400,0.49359999999999998],[1738126800,0.49390000000000001],[1738213200,0.48870000000000002],[1738299600,0.4955],[1738386000,0.48799999999999999],[1738472400,0.48799999999999999],[1738558800,0.48799999999999999],[1738645200,0.49619999999999997],[1738731600,0.49809999999999999],[1738818000,0.50329999999999997],[1738904400,0.50270000000000004],[1738990800,0.49869999999999998],[1739077200,0.49869999999999998],[1739163600,0.49869999999999998],[1739250000,0.51170000000000004],[1739336400,0.51160000000000005],[1739422800,0.50509999999999999],[1739509200,0.50529999999999997],[1739595600,0.50690000000000002],[1739682000,0.50690000000000002],[1739768400,0.50690000000000002],[1739854800,0.50690000000000002],[1739941200,0.51049999999999995],[1740027600,0.51629999999999998],[1740114000,0.52000000000000002],[1740200400,0.50949999999999995],[1740286800,0.50949999999999995],[1740373200,0.50949999999999995],[1740459600,0.51070000000000004],[1740546000,0.50070000000000003],[1740632400,0.50660000000000005],[1740718800,0.49980000000000002],[1740805200,0.51049999999999995],[1740891600,0.51049999999999995],[1740978000,0.51049999999999995],[1741064400,0.51139999999999997],[1741150800,0.50249999999999995],[1741237200,0.51319999999999999],[1741323600,0.48999999999999999],[1741410000,0.46870000000000001],[1741496400,0.46870000000000001],[1741579200,0.46870000000000001],[1741665600,0.43830000000000002],[1741752000,0.45219999999999999],[1741838400,0.45329999999999998],[1741924800,0.43819999999999998],[1742011200,0.44819999999999999],[1742097600,0.44819999999999999],[1742184000,0.44819999999999999],[1742270400,0.44890000000000002],[1742356800,0.4501],[1742443200,0.45529999999999998],[1742529600,0.4572],[1742616000,0.45379999999999998],[1742702400,0.45379999999999998],[1742788800,0.45379999999999998],[1742875200,0.46789999999999998],[1742961600,0.48299999999999998],[1743048000,0.47749999999999998],[1743134400,0.4793],[1743220800,0.4677],[1743307200,0.4677],[1743393600,0.4677],[1743480000,0.47560000000000002],[1743566400,0.48099999999999998],[1743652800,0.4889],[1743739200,0.49080000000000001],[1743825600,0.44330000000000003],[1743912000,0.44330000000000003],[1743998400,0.44330000000000003],[1744084800,0.45250000000000001],[1744171200,0.4481],[1744257600,0.51459999999999995],[1744344000,0.4919],[1744430400,0.50139999999999996],[1744516800,0.50139999999999996],[1744603200,0.50139999999999996],[1744689600,0.49730000000000002],[1744776000,0.49380000000000002],[1744862400,0.4884],[1744948800,0.49070000000000003],[1745035200,0.49070000000000003],[1745121600,0.49070000000000003],[1745208000,0.49070000000000003],[1745294400,0.47360000000000002],[1745380800,0.48599999999999999],[1745467200,0.49070000000000003],[1745553600,0.50590000000000002],[1745640000,0.5121],[1745726400,0.5121],[1745812800,0.5121],[1745899200,0.5101],[1745985600,0.51100000000000001],[1746072000,0.50819999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48170000000000002],[1051934400,null],[1052193600,0.47799999999999998],[1052280000,0.4839],[1052366400,0.48349999999999999],[1052452800,0.49669999999999997],[1052539200,0.48749999999999999],[1052625600,0.48749999999999999],[1052712000,0.48749999999999999],[1052798400,0.47839999999999999],[1052884800,null],[1053403200,0.48010000000000003],[1053489600,0.47799999999999998],[1053576000,0.49049999999999999],[1053662400,0.47999999999999998],[1053748800,0.47849999999999998],[1053835200,0.47849999999999998],[1053921600,0.47849999999999998],[1054008000,0.47849999999999998],[1054094400,0.46710000000000002],[1054180800,null],[1054872000,0.46150000000000002],[1054958400,0.46860000000000002],[1055044800,0.46860000000000002],[1055131200,0.46860000000000002],[1055217600,0.48199999999999998],[1055304000,0.46820000000000001],[1055390400,null],[1055563200,0.47439999999999999],[1055649600,0.47439999999999999],[1055736000,0.47439999999999999],[1055822400,0.47620000000000001],[1055908800,0.49590000000000001],[1055995200,0.49440000000000001],[1056081600,0.50919999999999999],[1056168000,0.5091],[1056254400,0.5091],[1056340800,0.5091],[1056427200,0.50409999999999999],[1056513600,0.49109999999999998],[1056600000,0.49330000000000002],[1056686400,0.48659999999999998],[1056772800,0.49049999999999999],[1056859200,0.49049999999999999],[1056945600,0.49049999999999999],[1057032000,0.48709999999999998],[1057118400,0.503],[1057204800,0.50019999999999998],[1057291200,0.49519999999999997],[1057377600,0.49519999999999997],[1057464000,0.49519999999999997],[1057550400,0.49519999999999997],[1057636800,0.47949999999999998],[1057723200,0.46600000000000003],[1057809600,0.4657],[1057896000,0.46850000000000003],[1057982400,0.46489999999999998],[1058068800,0.46489999999999998],[1058155200,0.46489999999999998],[1058241600,0.4612],[1058328000,null],[1058846400,0.46889999999999998],[1058932800,0.46960000000000002],[1059019200,0.49370000000000003],[1059105600,0.50029999999999997],[1059192000,0.51429999999999998],[1059278400,0.51429999999999998],[1059364800,0.51429999999999998],[1059451200,0.49459999999999998],[1059537600,0.50760000000000005],[1059624000,0.50739999999999996],[1059710400,0.50619999999999998],[1059796800,0.50390000000000001],[1059883200,0.50390000000000001],[1059969600,0.50390000000000001],[1060056000,0.5171],[1060142400,0.51729999999999998],[1060228800,0.53869999999999996],[1060315200,0.53690000000000004],[1060401600,0.56369999999999998],[1060488000,0.56369999999999998],[1060574400,0.56369999999999998],[1060660800,0.56820000000000004],[1060747200,0.54569999999999996],[1060833600,0.55169999999999997],[1060920000,0.55100000000000005],[1061006400,0.55510000000000004],[1061092800,0.55510000000000004],[1061179200,0.55510000000000004],[1061265600,0.53080000000000005],[1061352000,0.53990000000000005],[1061438400,0.54620000000000002],[1061524800,0.52470000000000006],[1061611200,0.51639999999999997],[1061697600,0.51639999999999997],[1061784000,0.51639999999999997],[1061870400,0.50480000000000003],[1061956800,0.52210000000000001],[1062043200,0.53290000000000004],[1062129600,0.51349999999999996],[1062216000,0.51990000000000003],[1062302400,0.51990000000000003],[1062388800,0.51990000000000003],[1062475200,0.51990000000000003],[1062561600,0.50049999999999994],[1062648000,0.49769999999999998],[1062734400,0.50729999999999997],[1062820800,0.50319999999999998],[1062907200,0.50319999999999998],[1062993600,0.50319999999999998],[1063080000,0.48730000000000001],[1063166400,0.4945],[1063252800,0.50180000000000002],[1063339200,0.50490000000000002],[1063425600,0.49909999999999999],[1063512000,0.49909999999999999],[1063598400,0.49909999999999999],[1063684800,0.49669999999999997],[1063771200,0.49519999999999997],[1063857600,0.49709999999999999],[1063944000,0.49409999999999998],[1064030400,0.50680000000000003],[1064116800,0.50680000000000003],[1064203200,0.50680000000000003],[1064289600,0.52549999999999997],[1064376000,0.52690000000000003],[1064462400,0.54420000000000002],[1064548800,0.53349999999999997],[1064635200,0.52159999999999995],[1064721600,0.52159999999999995],[1064808000,0.52159999999999995],[1064894400,0.51229999999999998],[1064980800,0.52110000000000001],[1065067200,0.52400000000000002],[1065153600,0.52580000000000005],[1065240000,0.48870000000000002],[1065326400,0.48870000000000002],[1065412800,0.48870000000000002],[1065499200,0.4894],[1065585600,0.49399999999999999],[1065672000,0.50580000000000003],[1065758400,0.50029999999999997],[1065844800,0.50670000000000004],[1065931200,0.50670000000000004],[1066017600,0.50670000000000004],[1066104000,0.50860000000000005],[1066190400,0.50570000000000004],[1066276800,0.49859999999999999],[1066363200,0.50660000000000005],[1066449600,0.50280000000000002],[1066536000,0.50280000000000002],[1066622400,0.50280000000000002],[1066708800,0.49959999999999999],[1066795200,0.51170000000000004],[1066881600,0.52390000000000003],[1066968000,0.54069999999999996],[1067054400,0.55300000000000005],[1067140800,0.55300000000000005],[1067230800,0.55300000000000005],[1067317200,0.54830000000000001],[1067403600,0.53569999999999995],[1067490000,0.54610000000000003],[1067576400,0.54010000000000002],[1067662800,0.55649999999999999],[1067749200,0.55649999999999999],[1067835600,0.55649999999999999],[1067922000,0.54159999999999997],[1068008400,0.54139999999999999],[1068094800,0.52949999999999997],[1068181200,0.52500000000000002],[1068267600,0.53480000000000005],[1068354000,0.53480000000000005],[1068440400,0.53480000000000005],[1068526800,0.54379999999999995],[1068613200,0.54530000000000001],[1068699600,0.55110000000000003],[1068786000,0.54879999999999995],[1068872400,0.56640000000000001],[1068958800,0.56640000000000001],[1069045200,0.56640000000000001],[1069131600,0.56240000000000001],[1069218000,0.58730000000000004],[1069304400,0.58030000000000004],[1069390800,0.58499999999999996],[1069477200,0.58279999999999998],[1069563600,0.58279999999999998],[1069650000,0.58279999999999998],[1069736400,0.56299999999999994],[1069822800,0.57920000000000005],[1069909200,0.60270000000000001],[1069995600,0.60270000000000001],[1070082000,0.61409999999999998],[1070168400,0.61409999999999998],[1070254800,0.61409999999999998],[1070341200,0.63090000000000002],[1070427600,0.63719999999999999],[1070514000,0.64580000000000004],[1070600400,0.63719999999999999],[1070686800,0.65149999999999997],[1070773200,0.65149999999999997],[1070859600,0.65149999999999997],[1070946000,0.65590000000000004],[1071032400,0.64959999999999996],[1071118800,0.62319999999999998],[1071205200,0.62119999999999997],[1071291600,0.62439999999999996],[1071378000,0.62439999999999996],[1071464400,0.62439999999999996],[1071550800,0.63919999999999999],[1071637200,0.62370000000000003],[1071723600,0.63080000000000003],[1071810000,0.61829999999999996],[1071896400,0.60019999999999996],[1071982800,0.60019999999999996],[1072069200,0.60019999999999996],[1072155600,0.59899999999999998],[1072242000,0.59530000000000005],[1072328400,0.59940000000000004],[1072414800,0.59940000000000004],[1072501200,0.61580000000000001],[1072587600,0.61580000000000001],[1072674000,0.61580000000000001],[1072760400,0.62729999999999997],[1072846800,0.62480000000000002],[1072933200,0.62490000000000001],[1073019600,0.62490000000000001],[1073106000,0.61650000000000005],[1073192400,0.61650000000000005],[1073278800,0.61650000000000005],[1073365200,0.61719999999999997],[1073451600,0.60219999999999996],[1073538000,0.57279999999999998],[1073624400,0.56620000000000004],[1073710800,0.58199999999999996],[1073797200,0.58199999999999996],[1073883600,0.58199999999999996],[1073970000,0.56520000000000004],[1074056400,0.55649999999999999],[1074142800,0.53520000000000001],[1074229200,null],[1074661200,0.49909999999999999],[1074747600,null],[1074834000,0.50819999999999999],[1074920400,null],[1075957200,0.51859999999999995],[1076043600,0.51890000000000003],[1076130000,0.52749999999999997],[1076216400,0.52749999999999997],[1076302800,0.52749999999999997],[1076389200,0.53339999999999999],[1076475600,0.52380000000000004],[1076562000,0.53149999999999997],[1076648400,0.51749999999999996],[1076734800,0.51929999999999998],[1076821200,0.51929999999999998],[1076907600,0.51929999999999998],[1076994000,0.51929999999999998],[1077080400,0.52700000000000002],[1077166800,0.5131],[1077253200,0.52200000000000002],[1077339600,0.51390000000000002],[1077426000,0.51390000000000002],[1077512400,0.51390000000000002],[1077598800,0.52139999999999997],[1077685200,0.54420000000000002],[1077771600,0.53349999999999997],[1077858000,0.53049999999999997],[1077944400,null],[1078808400,0.51619999999999999],[1078894800,0.52170000000000005],[1078981200,0.51419999999999999],[1079067600,0.52310000000000001],[1079154000,null],[1079413200,0.51590000000000003],[1079499600,0.52780000000000005],[1079586000,0.52580000000000005],[1079672400,0.54200000000000004],[1079758800,0.5504],[1079845200,0.5504],[1079931600,0.5504],[1080018000,0.56169999999999998],[1080104400,0.56179999999999997],[1080190800,0.54659999999999997],[1080277200,0.55200000000000005],[1080363600,0.56220000000000003],[1080450000,0.56220000000000003],[1080536400,0.56220000000000003],[1080622800,0.55289999999999995],[1080709200,0.55889999999999995],[1080795600,0.55269999999999997],[1080882000,0.55320000000000003],[1080968400,0.53159999999999996],[1081054800,0.53159999999999996],[1081137600,0.53159999999999996],[1081224000,0.51639999999999997],[1081310400,0.52790000000000004],[1081396800,0.52629999999999999],[1081483200,0.52829999999999999],[1081569600,0.52829999999999999],[1081656000,0.52829999999999999],[1081742400,0.52829999999999999],[1081828800,0.5292],[1081915200,null],[1082174400,0.52769999999999995],[1082260800,0.52769999999999995],[1082347200,0.52769999999999995],[1082433600,null],[1083729600,0.46410000000000001],[1083816000,0.45960000000000001],[1083902400,null],[1084852800,0.44790000000000002],[1084939200,0.45229999999999998],[1085025600,0.45600000000000002],[1085112000,0.45779999999999998],[1085198400,0.46360000000000001],[1085284800,0.46360000000000001],[1085371200,0.46360000000000001],[1085457600,0.46310000000000001],[1085544000,0.47270000000000001],[1085630400,0.47210000000000002],[1085716800,0.47670000000000001],[1085803200,0.47110000000000002],[1085889600,0.47110000000000002],[1085976000,0.47110000000000002],[1086062400,0.47110000000000002],[1086148800,0.46260000000000001],[1086235200,0.46560000000000001],[1086321600,0.46589999999999998],[1086408000,0.47110000000000002],[1086494400,0.47110000000000002],[1086580800,0.47110000000000002],[1086667200,0.46879999999999999],[1086753600,0.46379999999999999],[1086840000,null],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.46970000000000001],[1087963200,0.46710000000000002],[1088049600,null],[1088136000,0.47520000000000001],[1088222400,null],[1088827200,0.47639999999999999],[1088913600,0.47639999999999999],[1089000000,0.47639999999999999],[1089086400,0.47639999999999999],[1089172800,0.49109999999999998],[1089259200,0.51380000000000003],[1089345600,0.52769999999999995],[1089432000,0.53080000000000005],[1089518400,0.53080000000000005],[1089604800,0.53080000000000005],[1089691200,0.5232],[1089777600,0.52190000000000003],[1089864000,0.53359999999999996],[1089950400,0.53490000000000004],[1090036800,0.5454],[1090123200,0.5454],[1090209600,0.5454],[1090296000,0.53290000000000004],[1090382400,0.52680000000000005],[1090468800,0.52029999999999998],[1090555200,0.51870000000000005],[1090641600,0.50260000000000005],[1090728000,0.50260000000000005],[1090814400,0.50260000000000005],[1090900800,0.49399999999999999],[1090987200,0.49880000000000002],[1091073600,0.50960000000000005],[1091160000,0.50690000000000002],[1091246400,0.5181],[1091332800,0.5181],[1091419200,0.5181],[1091505600,0.52549999999999997],[1091592000,0.53000000000000003],[1091678400,0.51280000000000003],[1091764800,0.50380000000000003],[1091851200,0.53080000000000005],[1091937600,0.53080000000000005],[1092024000,0.53080000000000005],[1092110400,0.5353],[1092196800,0.53049999999999997],[1092283200,0.52659999999999996],[1092369600,0.52929999999999999],[1092456000,0.53910000000000002],[1092542400,0.53910000000000002],[1092628800,0.53910000000000002],[1092715200,0.54990000000000006],[1092801600,0.54410000000000003],[1092888000,0.53869999999999996],[1092974400,0.5665],[1093060800,0.56889999999999996],[1093147200,0.56889999999999996],[1093233600,0.56889999999999996],[1093320000,0.56220000000000003],[1093406400,0.55249999999999999],[1093492800,0.56589999999999996],[1093579200,0.56479999999999997],[1093665600,0.5665],[1093752000,0.5665],[1093838400,0.5665],[1093924800,0.56820000000000004],[1094011200,0.5786],[1094097600,0.58819999999999995],[1094184000,0.5847],[1094270400,0.58330000000000004],[1094356800,0.58330000000000004],[1094443200,0.58330000000000004],[1094529600,0.58330000000000004],[1094616000,0.57979999999999998],[1094702400,0.57620000000000005],[1094788800,0.56699999999999995],[1094875200,0.56299999999999994],[1094961600,0.56299999999999994],[1095048000,0.56299999999999994],[1095134400,0.56240000000000001],[1095220800,0.57569999999999999],[1095307200,0.57099999999999995],[1095393600,0.56040000000000001],[1095480000,0.54369999999999996],[1095566400,0.54369999999999996],[1095652800,0.54369999999999996],[1095739200,0.54390000000000005],[1095825600,0.55800000000000005],[1095912000,0.55789999999999995],[1095998400,0.55859999999999999],[1096084800,0.56530000000000002],[1096171200,0.56530000000000002],[1096257600,0.56530000000000002],[1096344000,0.57220000000000004],[1096430400,0.59140000000000004],[1096516800,0.59050000000000002],[1096603200,0.60760000000000003],[1096689600,0.5948],[1096776000,0.5948],[1096862400,0.5948],[1096948800,0.58550000000000002],[1097035200,0.59240000000000004],[1097121600,0.59870000000000001],[1097208000,0.59489999999999998],[1097294400,0.60850000000000004],[1097380800,0.60850000000000004],[1097467200,0.60850000000000004],[1097553600,0.59999999999999998],[1097640000,0.58250000000000002],[1097726400,0.57410000000000005],[1097812800,0.58109999999999995],[1097899200,0.58679999999999999],[1097985600,0.58679999999999999],[1098072000,0.58679999999999999],[1098158400,0.58750000000000002],[1098244800,0.58479999999999999],[1098331200,0.59730000000000005],[1098417600,0.60199999999999998],[1098504000,0.60060000000000002],[1098590400,0.60060000000000002],[1098676800,0.60060000000000002],[1098763200,0.61360000000000003],[1098849600,0.61260000000000003],[1098936000,0.59519999999999995],[1099022400,0.58860000000000001],[1099108800,0.59840000000000004],[1099195200,0.59840000000000004],[1099285200,0.59840000000000004],[1099371600,0.58650000000000002],[1099458000,0.57310000000000005],[1099544400,0.59099999999999997],[1099630800,0.60240000000000005],[1099717200,0.61339999999999995],[1099803600,0.61339999999999995],[1099890000,0.61339999999999995],[1099976400,0.61299999999999999],[1100062800,0.6149],[1100149200,0.60940000000000005],[1100235600,0.61150000000000004],[1100322000,0.62129999999999996],[1100408400,0.62129999999999996],[1100494800,0.62129999999999996],[1100581200,0.60419999999999996],[1100667600,0.60609999999999997],[1100754000,0.60909999999999997],[1100840400,0.59430000000000005],[1100926800,0.60619999999999996],[1101013200,0.60619999999999996],[1101099600,0.60619999999999996],[1101186000,0.60860000000000003],[1101272400,0.59670000000000001],[1101358800,0.59240000000000004],[1101445200,0.59240000000000004],[1101531600,0.6089],[1101618000,0.6089],[1101704400,0.6089],[1101790800,0.61550000000000005],[1101877200,0.59119999999999995],[1101963600,0.58379999999999999],[1102050000,0.55940000000000001],[1102136400,0.55969999999999998],[1102222800,0.55969999999999998],[1102309200,0.55969999999999998],[1102395600,0.55220000000000002],[1102482000,0.54569999999999996],[1102568400,0.53910000000000002],[1102654800,0.54930000000000001],[1102741200,0.54890000000000005],[1102827600,0.54890000000000005],[1102914000,0.54890000000000005],[1103000400,0.55930000000000002],[1103086800,0.55220000000000002],[1103173200,0.5504],[1103259600,0.53800000000000003],[1103346000,0.53590000000000004],[1103432400,0.53590000000000004],[1103518800,0.53590000000000004],[1103605200,0.54100000000000004],[1103691600,0.54610000000000003],[1103778000,0.53480000000000005],[1103864400,0.54039999999999999],[1103950800,0.54039999999999999],[1104037200,0.54039999999999999],[1104123600,0.54039999999999999],[1104210000,0.54079999999999995],[1104296400,0.53749999999999998],[1104382800,0.53359999999999996],[1104469200,0.5343],[1104555600,0.53190000000000004],[1104642000,0.53190000000000004],[1104728400,0.53190000000000004],[1104814800,0.50670000000000004],[1104901200,0.50349999999999995],[1104987600,0.51239999999999997],[1105074000,0.50900000000000001],[1105160400,0.50939999999999996],[1105246800,0.50939999999999996],[1105333200,0.50939999999999996],[1105419600,0.50939999999999996],[1105506000,0.52800000000000002],[1105592400,0.52990000000000004],[1105678800,0.52380000000000004],[1105765200,0.51670000000000005],[1105851600,0.51670000000000005],[1105938000,0.51670000000000005],[1106024400,0.51670000000000005],[1106110800,0.52039999999999997],[1106197200,0.52229999999999999],[1106283600,0.51280000000000003],[1106370000,0.52300000000000002],[1106456400,0.52300000000000002],[1106542800,0.52300000000000002],[1106629200,0.51819999999999999],[1106715600,0.50939999999999996],[1106802000,0.51119999999999999],[1106888400,0.51170000000000004],[1106974800,0.51049999999999995],[1107061200,0.51049999999999995],[1107147600,0.51049999999999995],[1107234000,0.50539999999999996],[1107320400,0.50039999999999996],[1107406800,0.50119999999999998],[1107493200,null],[1108098000,0.50070000000000003],[1108184400,0.50539999999999996],[1108270800,0.50539999999999996],[1108357200,0.50539999999999996],[1108443600,0.50970000000000004],[1108530000,0.50880000000000003],[1108616400,0.51070000000000004],[1108702800,0.51659999999999995],[1108789200,0.51590000000000003],[1108875600,0.51590000000000003],[1108962000,0.51590000000000003],[1109048400,0.51590000000000003],[1109134800,0.53659999999999997],[1109221200,0.54269999999999996],[1109307600,0.53739999999999999],[1109394000,0.53580000000000005],[1109480400,0.53580000000000005],[1109566800,0.53580000000000005],[1109653200,0.54159999999999997],[1109739600,0.5242],[1109826000,0.52900000000000003],[1109912400,0.5252],[1109998800,0.54679999999999995],[1110085200,0.54679999999999995],[1110171600,0.54679999999999995],[1110258000,0.54559999999999997],[1110344400,0.56610000000000005],[1110430800,0.56840000000000002],[1110517200,0.56559999999999999],[1110603600,0.56730000000000003],[1110690000,0.56730000000000003],[1110776400,0.56730000000000003],[1110862800,0.55869999999999997],[1110949200,0.56269999999999998],[1111035600,0.56230000000000002],[1111122000,0.55810000000000004],[1111208400,0.56320000000000003],[1111294800,0.56320000000000003],[1111381200,0.56320000000000003],[1111467600,0.54700000000000004],[1111554000,0.53249999999999997],[1111640400,0.51670000000000005],[1111726800,null],[1112158800,0.52059999999999995],[1112245200,0.52429999999999999],[1112331600,0.52090000000000003],[1112418000,0.52459999999999996],[1112504400,0.52459999999999996],[1112587200,0.52459999999999996],[1112673600,0.51700000000000002],[1112760000,0.51929999999999998],[1112846400,0.52170000000000005],[1112932800,0.52110000000000001],[1113019200,0.51859999999999995],[1113105600,0.51859999999999995],[1113192000,0.51859999999999995],[1113278400,0.5161],[1113364800,0.51659999999999995],[1113451200,0.51759999999999995],[1113537600,null],[1113624000,0.50560000000000005],[1113710400,0.50560000000000005],[1113796800,0.50560000000000005],[1113883200,0.52100000000000002],[1113969600,0.52549999999999997],[1114056000,0.52170000000000005],[1114142400,0.51339999999999997],[1114228800,0.51819999999999999],[1114315200,0.51819999999999999],[1114401600,0.51819999999999999],[1114488000,0.51990000000000003],[1114574400,0.51459999999999995],[1114660800,null],[1126843200,0.4083],[1126929600,0.41799999999999998],[1127016000,0.41799999999999998],[1127102400,0.41799999999999998],[1127188800,0.41980000000000001],[1127275200,0.40710000000000002],[1127361600,0.42499999999999999],[1127448000,0.4284],[1127534400,0.4209],[1127620800,0.4209],[1127707200,0.4209],[1127793600,0.43080000000000002],[1127880000,0.42880000000000001],[1127966400,0.439],[1128052800,0.43930000000000002],[1128139200,0.43080000000000002],[1128225600,0.43080000000000002],[1128312000,0.43080000000000002],[1128398400,0.42430000000000001],[1128484800,null],[1128571200,0.4138],[1128657600,0.43380000000000002],[1128744000,0.43930000000000002],[1128830400,0.43930000000000002],[1128916800,0.43930000000000002],[1129003200,0.43890000000000001],[1129089600,0.44359999999999999],[1129176000,0.43940000000000001],[1129262400,0.42570000000000002],[1129348800,0.41920000000000002],[1129435200,0.41920000000000002],[1129521600,0.41920000000000002],[1129608000,0.4294],[1129694400,0.42280000000000001],[1129780800,null],[1129953600,0.41339999999999999],[1130040000,0.41339999999999999],[1130126400,0.41339999999999999],[1130212800,0.42120000000000002],[1130299200,0.42430000000000001],[1130385600,0.41199999999999998],[1130472000,0.41270000000000001],[1130558400,0.41420000000000001],[1130644800,0.41420000000000001],[1130734800,0.41420000000000001],[1130821200,null],[1132203600,0.42359999999999998],[1132290000,0.42820000000000003],[1132376400,0.42049999999999998],[1132462800,0.42049999999999998],[1132549200,0.42049999999999998],[1132635600,0.4259],[1132722000,0.42330000000000001],[1132808400,null],[1132981200,0.42430000000000001],[1133067600,0.42430000000000001],[1133154000,0.42430000000000001],[1133240400,0.433],[1133326800,0.43490000000000001],[1133413200,null],[1133499600,0.42380000000000001],[1133586000,null],[1133845200,0.42159999999999997],[1133931600,0.439],[1134018000,0.44840000000000002],[1134104400,0.4531],[1134190800,0.44479999999999997],[1134277200,0.44479999999999997],[1134363600,0.44479999999999997],[1134450000,0.45179999999999998],[1134536400,0.4531],[1134622800,0.4456],[1134709200,0.44040000000000001],[1134795600,0.4466],[1134882000,0.4466],[1134968400,0.4466],[1135054800,0.4471],[1135141200,0.438],[1135227600,0.4466],[1135314000,0.45810000000000001],[1135400400,0.45440000000000003],[1135486800,0.45440000000000003],[1135573200,0.45440000000000003],[1135659600,0.45440000000000003],[1135746000,0.4501],[1135832400,0.46579999999999999],[1135918800,0.47110000000000002],[1136005200,0.4698],[1136091600,0.4698],[1136178000,0.4698],[1136264400,0.4698],[1136350800,0.49759999999999999],[1136437200,0.50129999999999997],[1136523600,0.48399999999999999],[1136610000,0.49059999999999998],[1136696400,0.49059999999999998],[1136782800,0.49059999999999998],[1136869200,0.4945],[1136955600,0.49009999999999998],[1137042000,0.48899999999999999],[1137128400,0.4854],[1137214800,0.50319999999999998],[1137301200,0.50319999999999998],[1137387600,0.50319999999999998],[1137474000,0.50319999999999998],[1137560400,0.49959999999999999],[1137646800,0.48170000000000002],[1137733200,0.48010000000000003],[1137819600,0.47310000000000002],[1137906000,0.47310000000000002],[1137992400,0.47310000000000002],[1138078800,0.47820000000000001],[1138165200,0.47449999999999998],[1138251600,0.48359999999999997],[1138338000,0.47999999999999998],[1138424400,0.4834],[1138510800,0.4834],[1138597200,0.4834],[1138683600,0.49980000000000002],[1138770000,0.50839999999999996],[1138856400,0.50519999999999998],[1138942800,0.50670000000000004],[1139029200,0.49559999999999998],[1139115600,0.49559999999999998],[1139202000,0.49559999999999998],[1139288400,0.50219999999999998],[1139374800,0.46489999999999998],[1139461200,0.45469999999999999],[1139547600,0.46060000000000001],[1139634000,0.44600000000000001],[1139720400,0.44600000000000001],[1139806800,0.44600000000000001],[1139893200,0.4446],[1139979600,0.45179999999999998],[1140066000,0.44440000000000002],[1140152400,0.45340000000000003],[1140238800,0.4577],[1140325200,0.4577],[1140411600,0.4577],[1140498000,0.4577],[1140584400,0.46729999999999999],[1140670800,0.46850000000000003],[1140757200,0.4592],[1140843600,0.46899999999999997],[1140930000,0.46899999999999997],[1141016400,0.46899999999999997],[1141102800,0.43769999999999998],[1141189200,0.42649999999999999],[1141275600,0.42020000000000002],[1141362000,0.42920000000000003],[1141448400,0.4234],[1141534800,0.4234],[1141621200,0.4234],[1141707600,0.40679999999999999],[1141794000,0.40689999999999998],[1141880400,0.40389999999999998],[1141966800,null],[1142312400,0.40260000000000001],[1142398800,0.40770000000000001],[1142485200,0.4098],[1142571600,0.41539999999999999],[1142658000,0.41349999999999998],[1142744400,0.41349999999999998],[1142830800,0.41349999999999998],[1142917200,0.40820000000000001],[1143003600,null],[1143176400,0.41549999999999998],[1143262800,0.4153],[1143349200,0.4153],[1143435600,0.4153],[1143522000,0.4259],[1143608400,0.42449999999999999],[1143694800,0.43509999999999999],[1143781200,0.44640000000000002],[1143867600,0.43669999999999998],[1143954000,0.43669999999999998],[1144036800,0.43669999999999998],[1144123200,0.43020000000000003],[1144209600,0.437],[1144296000,0.44729999999999998],[1144382400,0.45610000000000001],[1144468800,0.44819999999999999],[1144555200,0.44819999999999999],[1144641600,0.44819999999999999],[1144728000,0.45100000000000001],[1144814400,0.43930000000000002],[1144900800,0.44869999999999999],[1144987200,0.44629999999999997],[1145073600,0.44629999999999997],[1145160000,0.44629999999999997],[1145246400,0.44629999999999997],[1145332800,0.47539999999999999],[1145419200,0.4783],[1145505600,0.48999999999999999],[1145592000,0.46160000000000001],[1145678400,0.48180000000000001],[1145764800,0.48180000000000001],[1145851200,0.48180000000000001],[1145937600,0.47649999999999998],[1146024000,0.47949999999999998],[1146110400,0.4889],[1146196800,0.4773],[1146283200,0.49459999999999998],[1146369600,0.49459999999999998],[1146456000,0.49459999999999998],[1146542400,null],[1151985600,0.38229999999999997],[1152072000,0.38229999999999997],[1152158400,0.38169999999999998],[1152244800,null],[1152676800,0.38529999999999998],[1152763200,0.38569999999999999],[1152849600,0.37819999999999998],[1152936000,0.38379999999999997],[1153022400,0.38379999999999997],[1153108800,0.38379999999999997],[1153195200,null],[1153368000,0.37409999999999999],[1153454400,null],[1153972800,0.36299999999999999],[1154059200,null],[1155182400,0.35709999999999997],[1155268800,null],[1188360000,0.432],[1188446400,null],[1188964800,0.45319999999999999],[1189051200,null],[1189137600,0.47210000000000002],[1189224000,0.47110000000000002],[1189310400,0.47110000000000002],[1189396800,0.47110000000000002],[1189483200,0.46939999999999998],[1189569600,0.48549999999999999],[1189656000,0.48970000000000002],[1189742400,0.49080000000000001],[1189828800,0.49490000000000001],[1189915200,0.49490000000000001],[1190001600,0.49490000000000001],[1190088000,0.4965],[1190174400,0.50509999999999999],[1190260800,0.51370000000000005],[1190347200,0.52200000000000002],[1190433600,0.51929999999999998],[1190520000,0.51929999999999998],[1190606400,0.51929999999999998],[1190692800,0.53269999999999995],[1190779200,0.53200000000000003],[1190865600,0.50319999999999998],[1190952000,0.50609999999999999],[1191038400,0.50739999999999996],[1191124800,0.50739999999999996],[1191211200,0.50739999999999996],[1191297600,0.51629999999999998],[1191384000,0.50470000000000004],[1191470400,null],[1191556800,0.50839999999999996],[1191643200,null],[1192075200,0.52649999999999997],[1192161600,0.53269999999999995],[1192248000,0.53949999999999998],[1192334400,0.53949999999999998],[1192420800,0.53949999999999998],[1192507200,0.53869999999999996],[1192593600,0.53349999999999997],[1192680000,null],[1192852800,0.52559999999999996],[1192939200,0.52559999999999996],[1193025600,0.52559999999999996],[1193112000,0.51770000000000005],[1193198400,0.54200000000000004],[1193284800,0.55410000000000004],[1193371200,0.54659999999999997],[1193457600,0.56110000000000004],[1193544000,0.56110000000000004],[1193630400,0.56110000000000004],[1193716800,0.56630000000000003],[1193803200,0.55110000000000003],[1193889600,0.60740000000000005],[1193976000,0.59189999999999998],[1194062400,0.61819999999999997],[1194148800,0.61819999999999997],[1194238800,0.61819999999999997],[1194325200,0.62639999999999996],[1194411600,0.65949999999999998],[1194498000,0.64790000000000003],[1194584400,0.63719999999999999],[1194670800,0.63070000000000004],[1194757200,0.63070000000000004],[1194843600,0.63070000000000004],[1194930000,0.57110000000000005],[1195016400,0.59060000000000001],[1195102800,0.5968],[1195189200,0.5635],[1195275600,0.57450000000000001],[1195362000,0.57450000000000001],[1195448400,0.57450000000000001],[1195534800,0.5635],[1195621200,0.59799999999999998],[1195707600,0.58819999999999995],[1195794000,0.58819999999999995],[1195880400,0.60409999999999997],[1195966800,0.60409999999999997],[1196053200,0.60409999999999997],[1196139600,0.58650000000000002],[1196226000,0.59409999999999996],[1196312400,0.62029999999999996],[1196398800,0.60819999999999996],[1196485200,0.59299999999999997],[1196571600,0.59299999999999997],[1196658000,0.59299999999999997],[1196744400,0.60289999999999999],[1196830800,0.60319999999999996],[1196917200,0.5988],[1197003600,0.61350000000000005],[1197090000,0.60850000000000004],[1197176400,0.60850000000000004],[1197262800,0.60850000000000004],[1197349200,0.61890000000000001],[1197435600,0.58999999999999997],[1197522000,0.5927],[1197608400,0.59499999999999997],[1197694800,0.58740000000000003],[1197781200,0.58740000000000003],[1197867600,0.58740000000000003],[1197954000,0.56430000000000002],[1198040400,0.57930000000000004],[1198126800,0.57589999999999997],[1198213200,0.58079999999999998],[1198299600,0.60729999999999995],[1198386000,0.60729999999999995],[1198472400,0.60729999999999995],[1198558800,0.60470000000000002],[1198645200,0.60470000000000002],[1198731600,0.61080000000000001],[1198818000,0.59570000000000001],[1198904400,0.61370000000000002],[1198990800,0.61370000000000002],[1199077200,0.61370000000000002],[1199163600,0.60409999999999997],[1199250000,0.60409999999999997],[1199336400,0.64770000000000005],[1199422800,0.67769999999999997],[1199509200,0.6583],[1199595600,0.6583],[1199682000,0.6583],[1199768400,0.6411],[1199854800,0.65339999999999998],[1199941200,0.6532],[1200027600,0.66379999999999995],[1200114000,0.67859999999999998],[1200200400,0.67859999999999998],[1200286800,0.67859999999999998],[1200373200,0.70320000000000005],[1200459600,0.69479999999999997],[1200546000,0.64749999999999996],[1200632400,0.62380000000000002],[1200718800,0.61980000000000002],[1200805200,0.61980000000000002],[1200891600,0.61980000000000002],[1200978000,0.61980000000000002],[1201064400,0.62719999999999998],[1201150800,0.59130000000000005],[1201237200,0.63119999999999998],[1201323600,0.63349999999999995],[1201410000,0.63349999999999995],[1201496400,0.63349999999999995],[1201582800,0.65610000000000002],[1201669200,0.65090000000000003],[1201755600,0.66239999999999999],[1201842000,0.66120000000000001],[1201928400,0.6512],[1202014800,0.6512],[1202101200,0.6512],[1202187600,0.61939999999999995],[1202274000,0.59450000000000003],[1202360400,0.59750000000000003],[1202446800,0.6038],[1202533200,0.62429999999999997],[1202619600,0.62429999999999997],[1202706000,0.62429999999999997],[1202792400,0.62780000000000002],[1202878800,0.59830000000000005],[1202965200,0.61240000000000006],[1203051600,0.60070000000000001],[1203138000,0.59740000000000004],[1203224400,0.59740000000000004],[1203310800,0.59740000000000004],[1203397200,0.59740000000000004],[1203483600,0.63449999999999995],[1203570000,0.64180000000000004],[1203656400,0.63100000000000001],[1203742800,0.626],[1203829200,0.626],[1203915600,0.626],[1204002000,0.62239999999999995],[1204088400,0.63029999999999997],[1204174800,0.63829999999999998],[1204261200,0.66320000000000001],[1204347600,0.6391],[1204434000,0.6391],[1204520400,0.6391],[1204606800,0.6552],[1204693200,0.62480000000000002],[1204779600,0.64510000000000001],[1204866000,0.6391],[1204952400,0.61460000000000004],[1205038800,0.61460000000000004],[1205121600,0.61460000000000004],[1205208000,0.60799999999999998],[1205294400,0.64970000000000006],[1205380800,0.64559999999999995],[1205467200,0.67530000000000001],[1205553600,0.67079999999999995],[1205640000,0.67079999999999995],[1205726400,0.67079999999999995],[1205812800,0.66559999999999997],[1205899200,0.64019999999999999],[1205985600,0.61909999999999998],[1206072000,0.59019999999999995],[1206158400,0.59019999999999995],[1206244800,0.59019999999999995],[1206331200,0.59019999999999995],[1206417600,0.58919999999999995],[1206504000,0.60940000000000005],[1206590400,0.62129999999999996],[1206676800,0.60929999999999995],[1206763200,0.60619999999999996],[1206849600,0.60619999999999996],[1206936000,0.60619999999999996],[1207022400,0.58360000000000001],[1207108800,0.58379999999999999],[1207195200,0.60209999999999997],[1207281600,0.6048],[1207368000,0.61160000000000003],[1207454400,0.61160000000000003],[1207540800,0.61160000000000003],[1207627200,0.61040000000000005],[1207713600,0.6109],[1207800000,0.61080000000000001],[1207886400,0.5998],[1207972800,0.58840000000000003],[1208059200,0.58840000000000003],[1208145600,0.58840000000000003],[1208232000,0.57989999999999997],[1208318400,0.59240000000000004],[1208404800,0.63029999999999997],[1208491200,0.62239999999999995],[1208577600,0.60470000000000002],[1208664000,0.60470000000000002],[1208750400,0.60470000000000002],[1208836800,0.59140000000000004],[1208923200,0.58169999999999999],[1209009600,0.55820000000000003],[1209096000,0.5323],[1209182400,0.56220000000000003],[1209268800,0.56220000000000003],[1209355200,0.56220000000000003],[1209441600,0.54969999999999997],[1209528000,0.53180000000000005],[1209614400,0.54469999999999996],[1209700800,null],[1210046400,0.39419999999999999],[1210132800,0.39939999999999998],[1210219200,null],[1210305600,0.40870000000000001],[1210392000,0.40429999999999999],[1210478400,0.40429999999999999],[1210564800,0.40429999999999999],[1210651200,null],[1210996800,0.4325],[1211083200,0.4325],[1211169600,0.4325],[1211256000,0.43390000000000001],[1211342400,0.4446],[1211428800,0.44019999999999998],[1211515200,0.43099999999999999],[1211601600,0.43280000000000002],[1211688000,0.43280000000000002],[1211774400,0.43280000000000002],[1211860800,0.43280000000000002],[1211947200,0.42309999999999998],[1212033600,0.43180000000000002],[1212120000,null],[1212465600,0.42830000000000001],[1212552000,0.42220000000000002],[1212638400,null],[1212724800,0.42699999999999999],[1212811200,0.43280000000000002],[1212897600,0.43280000000000002],[1212984000,0.43280000000000002],[1213070400,0.44109999999999999],[1213156800,null],[1213243200,0.4279],[1213329600,0.42159999999999997],[1213416000,0.42630000000000001],[1213502400,0.42630000000000001],[1213588800,0.42630000000000001],[1213675200,0.43630000000000002],[1213761600,0.43669999999999998],[1213848000,0.44030000000000002],[1213934400,0.43940000000000001],[1214020800,0.44259999999999999],[1214107200,0.44259999999999999],[1214193600,0.44259999999999999],[1214280000,0.4556],[1214366400,0.46110000000000001],[1214452800,0.45750000000000002],[1214539200,0.47170000000000001],[1214625600,0.4768],[1214712000,0.4768],[1214798400,0.4768],[1214884800,0.46510000000000001],[1214971200,0.47660000000000002],[1215057600,0.44900000000000001],[1215144000,0.44369999999999998],[1215230400,0.44369999999999998],[1215316800,0.44369999999999998],[1215403200,0.44369999999999998],[1215489600,0.43680000000000002],[1215576000,0.42909999999999998],[1215662400,0.42709999999999998],[1215748800,0.4405],[1215835200,0.4572],[1215921600,0.4572],[1216008000,0.4572],[1216094400,0.46650000000000003],[1216180800,0.45440000000000003],[1216267200,0.43959999999999999],[1216353600,0.41749999999999998],[1216440000,0.42370000000000002],[1216526400,0.42370000000000002],[1216612800,0.42370000000000002],[1216699200,0.43680000000000002],[1216785600,0.43790000000000001],[1216872000,0.41789999999999999],[1216958400,0.43759999999999999],[1217044800,0.43859999999999999],[1217131200,0.43859999999999999],[1217217600,0.43859999999999999],[1217304000,0.44059999999999999],[1217390400,0.42620000000000002],[1217476800,0.43230000000000002],[1217563200,0.42249999999999999],[1217649600,0.41499999999999998],[1217736000,0.41499999999999998],[1217822400,0.41499999999999998],[1217908800,0.40139999999999998],[1217995200,null],[1218081600,0.39610000000000001],[1218168000,0.3982],[1218254400,null],[1221710400,0.39029999999999998],[1221796800,null],[1222142400,0.39829999999999999],[1222228800,0.38159999999999999],[1222315200,null],[1223524800,0.33579999999999999],[1223611200,0.31040000000000001],[1223697600,null],[1227330000,0.2777],[1227416400,0.2777],[1227502800,0.2777],[1227589200,0.30130000000000001],[1227675600,0.307],[1227762000,0.32200000000000001],[1227848400,0.32200000000000001],[1227934800,0.3206],[1228021200,0.3206],[1228107600,0.3206],[1228194000,0.28820000000000001],[1228280400,0.308],[1228366800,0.28239999999999998],[1228453200,0.28549999999999998],[1228539600,0.2853],[1228626000,0.2853],[1228712400,0.2853],[1228798800,0.30409999999999998],[1228885200,0.31069999999999998],[1228971600,0.34229999999999999],[1229058000,0.33500000000000002],[1229144400,0.34239999999999998],[1229230800,0.34239999999999998],[1229317200,0.34239999999999998],[1229403600,0.36330000000000001],[1229490000,0.3856],[1229576400,0.37540000000000001],[1229662800,0.35510000000000003],[1229749200,0.35880000000000001],[1229835600,0.35880000000000001],[1229922000,0.35880000000000001],[1230008400,0.3488],[1230094800,0.35299999999999998],[1230181200,0.35289999999999999],[1230267600,0.35289999999999999],[1230354000,0.36809999999999998],[1230440400,0.36809999999999998],[1230526800,0.36809999999999998],[1230613200,0.38679999999999998],[1230699600,0.37880000000000003],[1230786000,0.3846],[1230872400,0.3846],[1230958800,0.3795],[1231045200,0.3795],[1231131600,0.3795],[1231218000,0.36449999999999999],[1231304400,0.36670000000000003],[1231390800,0.32600000000000001],[1231477200,0.34689999999999999],[1231563600,0.34279999999999999],[1231650000,0.34279999999999999],[1231736400,0.34279999999999999],[1231822800,0.33289999999999997],[1231909200,0.33300000000000002],[1231995600,0.33000000000000002],[1232082000,0.34620000000000001],[1232168400,0.35249999999999998],[1232254800,0.35249999999999998],[1232341200,0.35249999999999998],[1232427600,0.35249999999999998],[1232514000,0.36709999999999998],[1232600400,0.37890000000000001],[1232686800,0.38500000000000001],[1232773200,0.41589999999999999],[1232859600,0.41589999999999999],[1232946000,0.41589999999999999],[1233032400,0.40460000000000002],[1233118800,0.38579999999999998],[1233205200,0.3579],[1233291600,0.36530000000000001],[1233378000,0.3679],[1233464400,0.3679],[1233550800,0.3679],[1233637200,0.36059999999999998],[1233723600,0.35620000000000002],[1233810000,0.36649999999999999],[1233896400,0.37680000000000002],[1233982800,0.37909999999999999],[1234069200,0.37909999999999999],[1234155600,0.37909999999999999],[1234242000,0.36930000000000002],[1234328400,0.36030000000000001],[1234414800,0.38829999999999998],[1234501200,0.39069999999999999],[1234587600,0.37969999999999998],[1234674000,0.37969999999999998],[1234760400,0.37969999999999998],[1234846800,0.37969999999999998],[1234933200,0.3886],[1235019600,0.39229999999999998],[1235106000,0.37759999999999999],[1235192400,0.40670000000000001],[1235278800,0.40670000000000001],[1235365200,0.40670000000000001],[1235451600,0.39300000000000002],[1235538000,0.37230000000000002],[1235624400,0.37],[1235710800,0.37790000000000001],[1235797200,0.38300000000000001],[1235883600,0.38300000000000001],[1235970000,0.38300000000000001],[1236056400,0.3498],[1236142800,0.35920000000000002],[1236229200,0.36130000000000001],[1236315600,0.37569999999999998],[1236402000,0.36330000000000001],[1236488400,0.36330000000000001],[1236571200,0.36330000000000001],[1236657600,0.3533],[1236744000,0.32619999999999999],[1236830400,0.34310000000000002],[1236916800,0.34739999999999999],[1237003200,0.35570000000000002],[1237089600,0.35570000000000002],[1237176000,0.35570000000000002],[1237262400,0.34920000000000001],[1237348800,0.33929999999999999],[1237435200,0.36980000000000002],[1237521600,0.39710000000000001],[1237608000,0.4103],[1237694400,0.4103],[1237780800,0.4103],[1237867200,0.41360000000000002],[1237953600,0.40960000000000002],[1238040000,0.4279],[1238126400,0.43519999999999998],[1238212800,0.42820000000000003],[1238299200,0.42820000000000003],[1238385600,0.42820000000000003],[1238472000,0.42520000000000002],[1238558400,0.41980000000000001],[1238644800,0.44169999999999998],[1238731200,0.43440000000000001],[1238817600,0.4158],[1238904000,0.4158],[1238990400,0.4158],[1239076800,0.40529999999999999],[1239163200,0.40579999999999999],[1239249600,0.39810000000000001],[1239336000,0.39839999999999998],[1239422400,0.39839999999999998],[1239508800,0.39839999999999998],[1239595200,0.39839999999999998],[1239681600,0.40039999999999998],[1239768000,0.3972],[1239854400,0.40010000000000001],[1239940800,0.37309999999999999],[1240027200,0.35670000000000002],[1240113600,0.35670000000000002],[1240200000,0.35670000000000002],[1240286400,0.36959999999999998],[1240372800,0.36609999999999998],[1240459200,0.36509999999999998],[1240545600,0.36919999999999997],[1240632000,0.3972],[1240718400,0.3972],[1240804800,0.3972],[1240891200,0.4002],[1240977600,0.38229999999999997],[1241064000,0.38440000000000002],[1241150400,0.37540000000000001],[1241236800,null],[1241668800,0.38800000000000001],[1241755200,0.39129999999999998],[1241841600,0.39810000000000001],[1241928000,0.39810000000000001],[1242014400,0.39810000000000001],[1242100800,0.38840000000000002],[1242187200,0.40410000000000001],[1242273600,0.39439999999999997],[1242360000,0.39560000000000001],[1242446400,0.38669999999999999],[1242532800,0.38669999999999999],[1242619200,0.38669999999999999],[1242705600,0.3846],[1242792000,0.39150000000000001],[1242878400,0.40989999999999999],[1242964800,0.41720000000000002],[1243051200,0.4219],[1243137600,0.4219],[1243224000,0.4219],[1243310400,0.4219],[1243396800,0.41860000000000003],[1243483200,0.40799999999999997],[1243569600,0.42170000000000002],[1243656000,0.4335],[1243742400,0.4335],[1243828800,0.4335],[1243915200,0.4209],[1244001600,0.42980000000000002],[1244088000,0.4128],[1244174400,0.41830000000000001],[1244260800,null],[1259730000,0.43469999999999998],[1259816400,null],[1273204800,0.34749999999999998],[1273291200,0.3402],[1273377600,0.3402],[1273464000,0.3402],[1273550400,0.35549999999999998],[1273636800,0.37080000000000002],[1273723200,0.37259999999999999],[1273809600,0.36249999999999999],[1273896000,0.36809999999999998],[1273982400,0.36809999999999998],[1274068800,0.36809999999999998],[1274155200,0.3624],[1274241600,0.35799999999999998],[1274328000,0.34749999999999998],[1274414400,0.33100000000000002],[1274500800,0.33460000000000001],[1274587200,0.33460000000000001],[1274673600,0.33460000000000001],[1274760000,0.33479999999999999],[1274846400,0.3427],[1274932800,0.3412],[1275019200,0.35270000000000001],[1275105600,0.34470000000000001],[1275192000,0.34470000000000001],[1275278400,0.34470000000000001],[1275364800,0.34470000000000001],[1275451200,0.35039999999999999],[1275537600,0.35709999999999997],[1275624000,0.3468],[1275710400,0.3453],[1275796800,0.3453],[1275883200,0.3453],[1275969600,0.35820000000000002],[1276056000,0.36959999999999998],[1276142400,0.36709999999999998],[1276228800,0.36919999999999997],[1276315200,0.37009999999999998],[1276401600,0.37009999999999998],[1276488000,0.37009999999999998],[1276574400,0.36030000000000001],[1276660800,0.3679],[1276747200,0.38250000000000001],[1276833600,0.39100000000000001],[1276920000,0.4007],[1277006400,0.4007],[1277092800,0.4007],[1277179200,0.3901],[1277265600,0.38950000000000001],[1277352000,0.38600000000000001],[1277438400,0.3851],[1277524800,0.40010000000000001],[1277611200,0.40010000000000001],[1277697600,0.40010000000000001],[1277784000,0.39829999999999999],[1277870400,0.39900000000000002],[1277956800,0.4042],[1278043200,0.38600000000000001],[1278129600,0.3836],[1278216000,0.3836],[1278302400,0.3836],[1278388800,0.3836],[1278475200,0.38540000000000002],[1278561600,0.39269999999999999],[1278648000,0.39750000000000002],[1278734400,0.40739999999999998],[1278820800,0.40739999999999998],[1278907200,0.40739999999999998],[1278993600,0.4047],[1279080000,0.40279999999999999],[1279166400,0.40310000000000001],[1279252800,0.39679999999999999],[1279339200,0.38590000000000002],[1279425600,0.38590000000000002],[1279512000,0.38590000000000002],[1279598400,0.3795],[1279684800,0.38679999999999998],[1279771200,0.38429999999999997],[1279857600,0.38590000000000002],[1279944000,0.38400000000000001],[1280030400,0.38400000000000001],[1280116800,0.38400000000000001],[1280203200,0.37490000000000001],[1280289600,0.35759999999999997],[1280376000,0.3589],[1280462400,0.35820000000000002],[1280548800,0.35749999999999998],[1280635200,0.35749999999999998],[1280721600,0.35749999999999998],[1280808000,0.35470000000000002],[1280894400,0.35489999999999999],[1280980800,0.35849999999999999],[1281067200,0.36180000000000001],[1281153600,0.3639],[1281240000,0.3639],[1281326400,0.3639],[1281412800,0.36420000000000002],[1281499200,0.36849999999999999],[1281585600,0.36380000000000001],[1281672000,0.37680000000000002],[1281758400,0.37159999999999999],[1281844800,0.37159999999999999],[1281931200,0.37159999999999999],[1282017600,0.37790000000000001],[1282104000,0.38269999999999998],[1282190400,0.39140000000000003],[1282276800,0.38450000000000001],[1282363200,0.38190000000000002],[1282449600,0.38190000000000002],[1282536000,0.38190000000000002],[1282622400,0.3805],[1282708800,0.376],[1282795200,0.38600000000000001],[1282881600,0.39219999999999999],[1282968000,0.39560000000000001],[1283054400,0.39560000000000001],[1283140800,0.39560000000000001],[1283227200,0.39760000000000001],[1283313600,0.40989999999999999],[1283400000,0.40210000000000001],[1283486400,0.41039999999999999],[1283572800,0.4052],[1283659200,0.4052],[1283745600,0.4052],[1283832000,0.4052],[1283918400,0.41539999999999999],[1284004800,0.41189999999999999],[1284091200,0.4017],[1284177600,0.40489999999999998],[1284264000,0.40489999999999998],[1284350400,0.40489999999999998],[1284436800,0.39900000000000002],[1284523200,0.4148],[1284609600,0.41289999999999999],[1284696000,0.4153],[1284782400,0.41620000000000001],[1284868800,0.41620000000000001],[1284955200,0.41620000000000001],[1285041600,0.41820000000000002],[1285128000,0.4234],[1285214400,0.43219999999999997],[1285300800,0.42280000000000001],[1285387200,0.41820000000000002],[1285473600,0.41820000000000002],[1285560000,0.41820000000000002],[1285646400,0.41720000000000002],[1285732800,0.42459999999999998],[1285819200,0.42349999999999999],[1285905600,0.4133],[1285992000,0.4194],[1286078400,0.4194],[1286164800,0.4194],[1286251200,0.41249999999999998],[1286337600,0.41560000000000002],[1286424000,0.42270000000000002],[1286510400,0.4098],[1286596800,0.40889999999999999],[1286683200,0.40889999999999999],[1286769600,0.40889999999999999],[1286856000,0.40500000000000003],[1286942400,0.40160000000000001],[1287028800,0.4083],[1287115200,0.40379999999999999],[1287201600,0.39989999999999998],[1287288000,0.39989999999999998],[1287374400,0.39989999999999998],[1287460800,0.40310000000000001],[1287547200,0.38719999999999999],[1287633600,0.39629999999999999],[1287720000,null],[1311048000,0.35289999999999999],[1311134400,null],[1311307200,0.35560000000000003],[1311393600,null],[1311652800,0.35420000000000001],[1311739200,0.35339999999999999],[1311825600,0.34739999999999999],[1311912000,0.34689999999999999],[1311998400,null],[1312344000,0.33689999999999998],[1312430400,0.34510000000000002],[1312516800,0.32800000000000001],[1312603200,0.32650000000000001],[1312689600,0.32650000000000001],[1312776000,0.32650000000000001],[1312862400,0.32750000000000001],[1312948800,0.33779999999999999],[1313035200,0.3427],[1313121600,0.36059999999999998],[1313208000,0.35680000000000001],[1313294400,0.35680000000000001],[1313380800,0.35680000000000001],[1313467200,0.36480000000000001],[1313553600,0.36170000000000002],[1313640000,0.3624],[1313726400,0.35780000000000001],[1313812800,0.36649999999999999],[1313899200,0.36649999999999999],[1313985600,0.36649999999999999],[1314072000,0.38379999999999997],[1314158400,0.37359999999999999],[1314244800,0.3695],[1314331200,0.37640000000000001],[1314417600,0.38669999999999999],[1314504000,0.38669999999999999],[1314590400,0.38669999999999999],[1314676800,0.38640000000000002],[1314763200,0.39429999999999998],[1314849600,0.39400000000000002],[1314936000,0.3911],[1315022400,0.40629999999999999],[1315108800,0.40629999999999999],[1315195200,0.40629999999999999],[1315281600,0.40629999999999999],[1315368000,0.40960000000000002],[1315454400,0.4027],[1315540800,0.41449999999999998],[1315627200,0.41049999999999998],[1315713600,0.41049999999999998],[1315800000,0.41049999999999998],[1315886400,0.40189999999999998],[1315972800,0.40310000000000001],[1316059200,0.40089999999999998],[1316145600,0.40000000000000002],[1316232000,0.40860000000000002],[1316318400,0.40860000000000002],[1316404800,0.40860000000000002],[1316491200,0.41499999999999998],[1316577600,0.43819999999999998],[1316664000,0.42209999999999998],[1316750400,0.40539999999999998],[1316836800,0.38929999999999998],[1316923200,0.38929999999999998],[1317009600,0.38929999999999998],[1317096000,0.40110000000000001],[1317182400,0.39439999999999997],[1317268800,0.38150000000000001],[1317355200,0.3861],[1317441600,0.38800000000000001],[1317528000,0.38800000000000001],[1317614400,0.38800000000000001],[1317700800,0.39069999999999999],[1317787200,0.37580000000000002],[1317873600,0.38729999999999998],[1317960000,0.39300000000000002],[1318046400,0.38550000000000001],[1318132800,0.38550000000000001],[1318219200,0.38550000000000001],[1318305600,0.39950000000000002],[1318392000,0.39629999999999999],[1318478400,0.39340000000000003],[1318564800,0.39029999999999998],[1318651200,0.41020000000000001],[1318737600,0.41020000000000001],[1318824000,0.41020000000000001],[1318910400,0.40679999999999999],[1318996800,0.40050000000000002],[1319083200,0.38119999999999998],[1319169600,0.37540000000000001],[1319256000,0.38090000000000002],[1319342400,0.38090000000000002],[1319428800,0.38090000000000002],[1319515200,0.38890000000000002],[1319601600,0.39329999999999998],[1319688000,0.3962],[1319774400,0.39589999999999997],[1319860800,0.41070000000000001],[1319947200,0.41070000000000001],[1320033600,0.41070000000000001],[1320120000,0.4007],[1320206400,0.39679999999999999],[1320292800,0.40350000000000003],[1320379200,0.41870000000000002],[1320465600,0.42009999999999997],[1320552000,0.42009999999999997],[1320642000,0.42009999999999997],[1320728400,0.43819999999999998],[1320814800,0.437],[1320901200,0.4259],[1320987600,0.42120000000000002],[1321074000,0.43130000000000002],[1321160400,0.43130000000000002],[1321246800,0.43130000000000002],[1321333200,0.42430000000000001],[1321419600,0.4254],[1321506000,0.41599999999999998],[1321592400,0.4037],[1321678800,0.39660000000000001],[1321765200,0.39660000000000001],[1321851600,0.39660000000000001],[1321938000,0.39360000000000001],[1322024400,0.39700000000000002],[1322110800,0.38829999999999998],[1322197200,0.38829999999999998],[1322283600,0.3856],[1322370000,0.3856],[1322456400,0.3856],[1322542800,0.39389999999999997],[1322629200,0.3952],[1322715600,0.41389999999999999],[1322802000,0.41299999999999998],[1322888400,0.40250000000000002],[1322974800,0.40250000000000002],[1323061200,0.40250000000000002],[1323147600,0.39839999999999998],[1323234000,0.40310000000000001],[1323320400,0.40539999999999998],[1323406800,0.39660000000000001],[1323493200,0.40160000000000001],[1323579600,0.40160000000000001],[1323666000,0.40160000000000001],[1323752400,0.38990000000000002],[1323838800,0.37890000000000001],[1323925200,0.36609999999999998],[1324011600,0.36730000000000002],[1324098000,0.36980000000000002],[1324184400,0.36980000000000002],[1324270800,0.36980000000000002],[1324357200,0.36499999999999999],[1324443600,0.37130000000000002],[1324530000,0.37230000000000002],[1324616400,0.36259999999999998],[1324702800,0.36830000000000002],[1324789200,0.36830000000000002],[1324875600,0.36830000000000002],[1324962000,0.36830000000000002],[1325048400,0.36549999999999999],[1325134800,0.35389999999999999],[1325221200,0.35930000000000001],[1325307600,0.35780000000000001],[1325394000,0.35780000000000001],[1325480400,0.35780000000000001],[1325566800,0.35780000000000001],[1325653200,0.37069999999999997],[1325739600,0.371],[1325826000,0.3705],[1325912400,0.37019999999999997],[1325998800,0.37019999999999997],[1326085200,0.37019999999999997],[1326171600,0.36809999999999998],[1326258000,0.37380000000000002],[1326344400,0.378],[1326430800,0.38059999999999999],[1326517200,0.37780000000000002],[1326603600,0.37780000000000002],[1326690000,0.37780000000000002],[1326776400,0.37780000000000002],[1326862800,0.36459999999999998],[1326949200,0.35770000000000002],[1327035600,0.35510000000000003],[1327122000,0.34920000000000001],[1327208400,0.34920000000000001],[1327294800,0.34920000000000001],[1327381200,0.3498],[1327467600,null],[1327554000,0.35549999999999998],[1327640400,0.35649999999999998],[1327726800,0.3619],[1327813200,0.3619],[1327899600,0.3619],[1327986000,0.3604],[1328072400,0.3609],[1328158800,0.35410000000000003],[1328245200,0.35859999999999997],[1328331600,0.35249999999999998],[1328418000,0.35249999999999998],[1328504400,0.35249999999999998],[1328590800,0.35070000000000001],[1328677200,0.34899999999999998],[1328763600,0.34739999999999999],[1328850000,null],[1329886800,0.35570000000000002],[1329973200,0.36280000000000001],[1330059600,0.36649999999999999],[1330146000,0.35930000000000001],[1330232400,0.35930000000000001],[1330318800,0.35930000000000001],[1330405200,null],[1337400000,0.30230000000000001],[1337486400,0.30230000000000001],[1337572800,0.30230000000000001],[1337659200,0.31519999999999998],[1337745600,0.3165],[1337832000,0.32629999999999998],[1337918400,0.32740000000000002],[1338004800,0.32640000000000002],[1338091200,0.32640000000000002],[1338177600,0.32640000000000002],[1338264000,0.32640000000000002],[1338350400,0.32200000000000001],[1338436800,0.31719999999999998],[1338523200,0.31219999999999998],[1338609600,0.33329999999999999],[1338696000,0.33329999999999999],[1338782400,0.33329999999999999],[1338868800,0.34150000000000003],[1338955200,0.33800000000000002],[1339041600,0.3367],[1339128000,0.33079999999999998],[1339214400,0.32940000000000003],[1339300800,0.32940000000000003],[1339387200,0.32940000000000003],[1339473600,0.32719999999999999],[1339560000,0.33229999999999998],[1339646400,0.33300000000000002],[1339732800,0.33129999999999998],[1339819200,0.32590000000000002],[1339905600,0.32590000000000002],[1339992000,0.32590000000000002],[1340078400,0.33000000000000002],[1340164800,0.32790000000000002],[1340251200,0.32490000000000002],[1340337600,0.30880000000000002],[1340424000,0.30780000000000002],[1340510400,0.30780000000000002],[1340596800,0.30780000000000002],[1340683200,0.31609999999999999],[1340769600,null],[1347508800,0.35270000000000001],[1347595200,0.37359999999999999],[1347681600,0.38419999999999999],[1347768000,0.38419999999999999],[1347854400,0.38419999999999999],[1347940800,0.38340000000000002],[1348027200,0.38059999999999999],[1348113600,0.38219999999999998],[1348200000,0.38],[1348286400,0.37869999999999998],[1348372800,0.37869999999999998],[1348459200,0.37869999999999998],[1348545600,0.37119999999999997],[1348632000,0.37269999999999998],[1348718400,0.37340000000000001],[1348804800,0.38119999999999998],[1348891200,0.37759999999999999],[1348977600,0.37759999999999999],[1349064000,0.37759999999999999],[1349150400,0.37609999999999999],[1349236800,0.37530000000000002],[1349323200,0.37790000000000001],[1349409600,0.38390000000000002],[1349496000,0.38240000000000002],[1349582400,0.38240000000000002],[1349668800,0.38240000000000002],[1349755200,0.38300000000000001],[1349841600,0.37609999999999999],[1349928000,0.37959999999999999],[1350014400,0.3826],[1350100800,0.38159999999999999],[1350187200,0.38159999999999999],[1350273600,0.38159999999999999],[1350360000,0.38019999999999998],[1350446400,0.39219999999999999],[1350532800,0.39379999999999998],[1350619200,0.3886],[1350705600,0.38779999999999998],[1350792000,0.38779999999999998],[1350878400,0.38779999999999998],[1350964800,0.39290000000000003],[1351051200,0.38040000000000002],[1351137600,0.37209999999999999],[1351224000,0.38190000000000002],[1351310400,0.37819999999999998],[1351396800,0.37819999999999998],[1351483200,0.37819999999999998],[1351569600,0.37819999999999998],[1351656000,0.37819999999999998],[1351742400,0.39050000000000001],[1351828800,0.37809999999999999],[1351915200,null],[1557288000,0.31190000000000001],[1557374400,null],[1557806400,0.32629999999999998],[1557892800,0.32390000000000002],[1557979200,0.3221],[1558065600,null],[1558152000,0.32690000000000002],[1558238400,0.32690000000000002],[1558324800,0.32690000000000002],[1558411200,0.33279999999999998],[1558497600,0.33229999999999998],[1558584000,0.33400000000000002],[1558670400,0.33800000000000002],[1558756800,0.34110000000000001],[1558843200,0.34110000000000001],[1558929600,0.34110000000000001],[1559016000,0.34110000000000001],[1559102400,0.3392],[1559188800,0.33800000000000002],[1559275200,0.34429999999999999],[1559361600,0.3589],[1559448000,0.3589],[1559534400,0.3589],[1559620800,0.36359999999999998],[1559707200,0.36899999999999999],[1559793600,0.37659999999999999],[1559880000,0.38769999999999999],[1559966400,0.39179999999999998],[1560052800,0.39179999999999998],[1560139200,0.39179999999999998],[1560225600,0.38769999999999999],[1560312000,0.38279999999999997],[1560398400,0.39050000000000001],[1560484800,0.3911],[1560571200,0.3982],[1560657600,0.3982],[1560744000,0.3982],[1560830400,0.39879999999999999],[1560916800,0.39369999999999999],[1561003200,0.39760000000000001],[1561089600,0.41199999999999998],[1561176000,0.4103],[1561262400,0.4103],[1561348800,0.4103],[1561435200,0.42299999999999999],[1561521600,0.41760000000000003],[1561608000,0.4194],[1561694400,0.41660000000000003],[1561780800,0.42220000000000002],[1561867200,0.42220000000000002],[1561953600,0.42220000000000002],[1562040000,0.4143],[1562126400,0.42180000000000001],[1562212800,0.4239],[1562299200,0.4239],[1562385600,0.42370000000000002],[1562472000,0.42370000000000002],[1562558400,0.42370000000000002],[1562644800,0.42699999999999999],[1562731200,0.43099999999999999],[1562817600,0.43409999999999999],[1562904000,0.44059999999999999],[1562990400,0.44230000000000003],[1563076800,0.44230000000000003],[1563163200,0.44230000000000003],[1563249600,0.43780000000000002],[1563336000,0.434],[1563422400,0.43740000000000001],[1563508800,0.44269999999999998],[1563595200,0.4385],[1563681600,0.4385],[1563768000,0.4385],[1563854400,0.44450000000000001],[1563940800,0.44209999999999999],[1564027200,0.43490000000000001],[1564113600,0.42459999999999998],[1564200000,0.41239999999999999],[1564286400,0.41239999999999999],[1564372800,0.41239999999999999],[1564459200,0.41660000000000003],[1564545600,0.41549999999999998],[1564632000,0.40289999999999998],[1564718400,0.40570000000000001],[1564804800,0.4078],[1564891200,0.4078],[1564977600,0.4078],[1565064000,0.41560000000000002],[1565150400,0.42299999999999999],[1565236800,0.43909999999999999],[1565323200,0.43519999999999998],[1565409600,0.43219999999999997],[1565496000,0.43219999999999997],[1565582400,0.43219999999999997],[1565668800,0.42649999999999999],[1565755200,0.41639999999999999],[1565841600,0.42030000000000001],[1565928000,0.43080000000000002],[1566014400,0.4279],[1566100800,0.4279],[1566187200,0.4279],[1566273600,0.42009999999999997],[1566360000,0.42699999999999999],[1566446400,0.42499999999999999],[1566532800,0.42520000000000002],[1566619200,0.43859999999999999],[1566705600,0.43859999999999999],[1566792000,0.43859999999999999],[1566878400,0.4425],[1566964800,0.46229999999999999],[1567051200,0.46329999999999999],[1567137600,0.4516],[1567224000,0.44669999999999999],[1567310400,0.44669999999999999],[1567396800,0.44669999999999999],[1567483200,0.44669999999999999],[1567569600,0.45279999999999998],[1567656000,0.45879999999999999],[1567742400,0.43659999999999999],[1567828800,0.42620000000000002],[1567915200,0.42620000000000002],[1568001600,0.42620000000000002],[1568088000,0.41110000000000002],[1568174400,0.40739999999999998],[1568260800,0.41270000000000001],[1568347200,0.4133],[1568433600,0.41160000000000002],[1568520000,0.41160000000000002],[1568606400,0.41160000000000002],[1568692800,0.40960000000000002],[1568779200,0.42370000000000002],[1568865600,0.4173],[1568952000,0.42209999999999998],[1569038400,0.42809999999999998],[1569124800,0.42809999999999998],[1569211200,0.42809999999999998],[1569297600,0.42809999999999998],[1569384000,0.43690000000000001],[1569470400,0.42820000000000003],[1569556800,0.42799999999999999],[1569643200,0.41610000000000003],[1569729600,0.41610000000000003],[1569816000,0.41610000000000003],[1569902400,0.40999999999999998],[1569988800,0.40720000000000001],[1570075200,0.41110000000000002],[1570161600,0.41410000000000002],[1570248000,0.41959999999999997],[1570334400,0.41959999999999997],[1570420800,0.41959999999999997],[1570507200,0.41889999999999999],[1570593600,0.43009999999999998],[1570680000,0.42909999999999998],[1570766400,0.43099999999999999],[1570852800,0.41389999999999999],[1570939200,0.41389999999999999],[1571025600,0.41389999999999999],[1571112000,0.41789999999999999],[1571198400,0.4118],[1571284800,0.41210000000000002],[1571371200,0.41830000000000001],[1571457600,0.42020000000000002],[1571544000,0.42020000000000002],[1571630400,0.42020000000000002],[1571716800,0.41170000000000001],[1571803200,0.40510000000000002],[1571889600,0.41389999999999999],[1571976000,0.4229],[1572062400,0.4214],[1572148800,0.4214],[1572235200,0.4214],[1572321600,0.41220000000000001],[1572408000,0.41339999999999999],[1572494400,0.4158],[1572580800,0.4244],[1572667200,0.41849999999999998],[1572753600,0.41849999999999998],[1572843600,0.41849999999999998],[1572930000,0.40920000000000001],[1573016400,0.39050000000000001],[1573102800,0.3926],[1573189200,0.38600000000000001],[1573275600,0.37909999999999999],[1573362000,0.37909999999999999],[1573448400,0.37909999999999999],[1573534800,0.38129999999999997],[1573621200,0.38319999999999999],[1573707600,0.38969999999999999],[1573794000,0.39439999999999997],[1573880400,0.39600000000000002],[1573966800,0.39600000000000002],[1574053200,0.39600000000000002],[1574139600,0.40200000000000002],[1574226000,0.40639999999999998],[1574312400,0.40939999999999999],[1574398800,0.40579999999999999],[1574485200,0.40139999999999998],[1574571600,0.40139999999999998],[1574658000,0.40139999999999998],[1574744400,0.3931],[1574830800,0.40050000000000002],[1574917200,0.39929999999999999],[1575003600,0.39929999999999999],[1575090000,0.4017],[1575176400,0.4017],[1575262800,0.4017],[1575349200,0.40579999999999999],[1575435600,0.4143],[1575522000,0.41039999999999999],[1575608400,0.42020000000000002],[1575694800,0.41810000000000003],[1575781200,0.41810000000000003],[1575867600,0.41810000000000003],[1575954000,0.41689999999999999],[1576040400,0.41570000000000001],[1576126800,0.42459999999999998],[1576213200,0.42170000000000002],[1576299600,0.42470000000000002],[1576386000,0.42470000000000002],[1576472400,0.42470000000000002],[1576558800,0.42120000000000002],[1576645200,0.41499999999999998],[1576731600,0.42109999999999997],[1576818000,0.41820000000000002],[1576904400,0.41930000000000001],[1576990800,0.41930000000000001],[1577077200,0.41930000000000001],[1577163600,0.42730000000000001],[1577250000,0.43159999999999998],[1577336400,0.43159999999999998],[1577422800,0.43880000000000002],[1577509200,0.44009999999999999],[1577595600,0.44009999999999999],[1577682000,0.44009999999999999],[1577768400,0.45179999999999998],[1577854800,0.44840000000000002],[1577941200,0.44840000000000002],[1578027600,0.44519999999999998],[1578114000,0.44419999999999998],[1578200400,0.44419999999999998],[1578286800,0.44419999999999998],[1578373200,0.45129999999999998],[1578459600,0.44779999999999998],[1578546000,0.435],[1578632400,0.43209999999999998],[1578718800,0.44040000000000001],[1578805200,0.44040000000000001],[1578891600,0.44040000000000001],[1578978000,0.442],[1579064400,0.4415],[1579150800,0.44990000000000002],[1579237200,0.45179999999999998],[1579323600,0.44900000000000001],[1579410000,0.44900000000000001],[1579496400,0.44900000000000001],[1579582800,0.44900000000000001],[1579669200,0.4541],[1579755600,0.45200000000000001],[1579842000,0.45019999999999999],[1579928400,0.46079999999999999],[1580014800,0.46079999999999999],[1580101200,0.46079999999999999],[1580187600,0.46629999999999999],[1580274000,0.46129999999999999],[1580360400,0.46779999999999999],[1580446800,0.47410000000000002],[1580533200,0.47810000000000002],[1580619600,0.47810000000000002],[1580706000,0.47810000000000002],[1580792400,0.48280000000000001],[1580878800,0.46489999999999998],[1580965200,0.45900000000000002],[1581051600,0.46010000000000001],[1581138000,0.45290000000000002],[1581224400,0.45290000000000002],[1581310800,0.45290000000000002],[1581397200,0.4572],[1581483600,0.45600000000000002],[1581570000,0.4531],[1581656400,0.45739999999999997],[1581742800,0.46179999999999999],[1581829200,0.46179999999999999],[1581915600,0.46179999999999999],[1582002000,0.46179999999999999],[1582088400,0.47910000000000003],[1582174800,0.48349999999999999],[1582261200,0.50480000000000003],[1582347600,0.52100000000000002],[1582434000,0.52100000000000002],[1582520400,0.52100000000000002],[1582606800,0.53169999999999995],[1582693200,0.51539999999999997],[1582779600,0.51749999999999996],[1582866000,0.48909999999999998],[1582952400,0.46410000000000001],[1583038800,0.46410000000000001],[1583125200,0.46410000000000001],[1583211600,0.48970000000000002],[1583298000,0.52429999999999999],[1583384400,0.53769999999999996],[1583470800,0.54490000000000005],[1583557200,0.54990000000000006],[1583643600,0.54990000000000006],[1583726400,0.54990000000000006],[1583812800,0.50129999999999997],[1583899200,0.50690000000000002],[1583985600,0.48089999999999999],[1584072000,0.4708],[1584158400,0.41120000000000001],[1584244800,0.41120000000000001],[1584331200,0.41120000000000001],[1584417600,0.43020000000000003],[1584504000,0.48680000000000001],[1584590400,0.44030000000000002],[1584676800,0.43540000000000001],[1584763200,0.42259999999999998],[1584849600,0.42259999999999998],[1584936000,0.42259999999999998],[1585022400,0.42749999999999999],[1585108800,0.49030000000000001],[1585195200,0.49690000000000001],[1585281600,0.50319999999999998],[1585368000,0.48630000000000001],[1585454400,0.48630000000000001],[1585540800,0.48630000000000001],[1585627200,0.4849],[1585713600,0.46970000000000001],[1585800000,0.48609999999999998],[1585886400,0.50590000000000002],[1585972800,0.49540000000000001],[1586059200,0.49540000000000001],[1586145600,0.49540000000000001],[1586232000,0.52549999999999997],[1586318400,0.52629999999999999],[1586404800,0.53410000000000002],[1586491200,0.61560000000000004],[1586577600,0.61560000000000004],[1586664000,0.61560000000000004],[1586750400,0.61560000000000004],[1586836800,0.63819999999999999],[1586923200,0.63629999999999998],[1587009600,0.62190000000000001],[1587096000,0.63270000000000004],[1587182400,0.62380000000000002],[1587268800,0.62380000000000002],[1587355200,0.62380000000000002],[1587441600,0.62],[1587528000,0.62090000000000001],[1587614400,0.64710000000000001],[1587700800,0.65790000000000004],[1587787200,0.65259999999999996],[1587873600,0.65259999999999996],[1587960000,0.65259999999999996],[1588046400,0.64729999999999999],[1588132800,0.6532],[1588219200,0.65039999999999998],[1588305600,0.62450000000000006],[1588392000,0.33429999999999999],[1588478400,0.33429999999999999],[1588564800,0.33429999999999999],[1588651200,0.34329999999999999],[1588737600,0.35589999999999999],[1588824000,0.33950000000000002],[1588910400,0.35420000000000001],[1588996800,0.35199999999999998],[1589083200,0.35199999999999998],[1589169600,0.35199999999999998],[1589256000,0.34200000000000003],[1589342400,0.33989999999999998],[1589428800,0.3513],[1589515200,0.36909999999999998],[1589601600,0.37830000000000003],[1589688000,0.37830000000000003],[1589774400,0.37830000000000003],[1589860800,0.36309999999999998],[1589947200,0.36830000000000002],[1590033600,0.35360000000000003],[1590120000,0.3422],[1590206400,0.34039999999999998],[1590292800,0.34039999999999998],[1590379200,0.34039999999999998],[1590465600,0.34039999999999998],[1590552000,null],[1620100800,0.34670000000000001],[1620187200,0.34610000000000002],[1620273600,0.34839999999999999],[1620360000,0.35570000000000002],[1620446400,0.35820000000000002],[1620532800,0.35820000000000002],[1620619200,0.35820000000000002],[1620705600,0.36409999999999998],[1620792000,0.36570000000000003],[1620878400,0.35759999999999997],[1620964800,0.36099999999999999],[1621051200,0.36919999999999997],[1621137600,0.36919999999999997],[1621224000,0.36919999999999997],[1621310400,0.38440000000000002],[1621396800,0.3866],[1621483200,0.38219999999999998],[1621569600,0.38200000000000001],[1621656000,0.3805],[1621742400,0.3805],[1621828800,0.3805],[1621915200,0.38479999999999998],[1622001600,0.38290000000000002],[1622088000,0.38169999999999998],[1622174400,0.3805],[1622260800,0.38390000000000002],[1622347200,0.38390000000000002],[1622433600,0.38390000000000002],[1622520000,0.38390000000000002],[1622606400,0.38829999999999998],[1622692800,0.38340000000000002],[1622779200,0.37259999999999999],[1622865600,0.37340000000000001],[1622952000,0.37340000000000001],[1623038400,0.37340000000000001],[1623124800,0.36859999999999998],[1623211200,0.36009999999999998],[1623297600,0.35820000000000002],[1623384000,0.36199999999999999],[1623470400,0.35959999999999998],[1623556800,0.35959999999999998],[1623643200,0.35959999999999998],[1623729600,0.35770000000000002],[1623816000,0.35570000000000002],[1623902400,0.35289999999999999],[1623988800,null],[1643173200,0.3241],[1643259600,null],[1644901200,0.32700000000000001],[1644987600,null],[1645160400,0.33850000000000002],[1645246800,0.3382],[1645333200,0.3382],[1645419600,0.3382],[1645506000,0.3382],[1645592400,0.33579999999999999],[1645678800,0.34160000000000001],[1645765200,0.33610000000000001],[1645851600,0.34520000000000001],[1645938000,0.34520000000000001],[1646024400,0.34520000000000001],[1646110800,0.33810000000000001],[1646197200,0.35699999999999998],[1646283600,0.35709999999999997],[1646370000,0.36080000000000001],[1646456400,0.38190000000000002],[1646542800,0.38190000000000002],[1646629200,0.38190000000000002],[1646715600,0.39939999999999998],[1646802000,0.3957],[1646888400,0.39079999999999998],[1646974800,0.39760000000000001],[1647061200,0.3947],[1647147600,0.3947],[1647230400,0.3947],[1647316800,0.37759999999999999],[1647403200,0.37269999999999998],[1647489600,0.3705],[1647576000,0.376],[1647662400,0.37840000000000001],[1647748800,0.37840000000000001],[1647835200,0.37840000000000001],[1647921600,0.3916],[1648008000,0.3911],[1648094400,0.40720000000000001],[1648180800,0.39939999999999998],[1648267200,0.4027],[1648353600,0.4027],[1648440000,0.4027],[1648526400,0.40060000000000001],[1648612800,0.40379999999999999],[1648699200,0.4148],[1648785600,0.41199999999999998],[1648872000,0.43209999999999998],[1648958400,0.43209999999999998],[1649044800,0.43209999999999998],[1649131200,0.42249999999999999],[1649217600,0.41880000000000001],[1649304000,0.41549999999999998],[1649390400,0.42080000000000001],[1649476800,0.42699999999999999],[1649563200,0.42699999999999999],[1649649600,0.42699999999999999],[1649736000,0.42459999999999998],[1649822400,0.43140000000000001],[1649908800,0.44090000000000001],[1649995200,0.44319999999999998],[1650081600,0.44319999999999998],[1650168000,0.44319999999999998],[1650254400,0.44319999999999998],[1650340800,0.44579999999999997],[1650427200,0.43690000000000001],[1650513600,0.43309999999999998],[1650600000,0.40139999999999998],[1650686400,0.38590000000000002],[1650772800,0.38590000000000002],[1650859200,0.38590000000000002],[1650945600,0.37269999999999998],[1651032000,0.37009999999999998],[1651118400,0.3715],[1651204800,0.3755],[1651291200,0.37369999999999998],[1651377600,0.37369999999999998],[1651464000,0.37369999999999998],[1651550400,null],[1683086400,0.3508],[1683172800,0.3483],[1683259200,0.36270000000000002],[1683345600,0.36049999999999999],[1683432000,0.36049999999999999],[1683518400,0.36049999999999999],[1683604800,0.35170000000000001],[1683691200,0.35070000000000001],[1683777600,0.34770000000000001],[1683864000,null],[1715313600,0.37380000000000002],[1715400000,0.37459999999999999],[1715486400,0.37459999999999999],[1715572800,0.37459999999999999],[1715659200,null],[1716004800,0.38100000000000001],[1716091200,0.38100000000000001],[1716177600,0.38100000000000001],[1716264000,0.38540000000000002],[1716350400,0.38300000000000001],[1716436800,null],[1718942400,0.36899999999999999],[1719028800,null],[1720065600,0.37419999999999998],[1720152000,0.37419999999999998],[1720238400,0.3821],[1720324800,0.3821],[1720411200,0.3821],[1720497600,0.37469999999999998],[1720584000,0.37080000000000002],[1720670400,0.38550000000000001],[1720756800,0.39989999999999998],[1720843200,0.4027],[1720929600,0.4027],[1721016000,0.4027],[1721102400,0.39879999999999999],[1721188800,0.40479999999999999],[1721275200,0.40639999999999998],[1721361600,0.4022],[1721448000,0.39850000000000002],[1721534400,0.39850000000000002],[1721620800,0.39850000000000002],[1721707200,0.39979999999999999],[1721793600,0.3987],[1721880000,0.40389999999999998],[1721966400,0.38440000000000002],[1722052800,0.39689999999999998],[1722139200,0.39689999999999998],[1722225600,0.39689999999999998],[1722312000,0.40489999999999998],[1722398400,0.41070000000000001],[1722484800,0.42870000000000003],[1722571200,0.43990000000000001],[1722657600,0.43120000000000003],[1722744000,0.43120000000000003],[1722830400,0.43120000000000003],[1722916800,0.41770000000000002],[1723003200,0.4274],[1723089600,0.41860000000000003],[1723176000,0.4249],[1723262400,0.42599999999999999],[1723348800,0.42599999999999999],[1723435200,0.42599999999999999],[1723521600,0.43769999999999998],[1723608000,0.43580000000000002],[1723694400,0.43830000000000002],[1723780800,0.43459999999999999],[1723867200,0.44159999999999999],[1723953600,0.44159999999999999],[1724040000,0.44159999999999999],[1724126400,0.44469999999999998],[1724212800,0.44750000000000001],[1724299200,0.4506],[1724385600,0.45100000000000001],[1724472000,0.45519999999999999],[1724558400,0.45519999999999999],[1724644800,0.45519999999999999],[1724731200,0.45760000000000001],[1724817600,0.45960000000000001],[1724904000,0.44979999999999998],[1724990400,0.46060000000000001],[1725076800,0.46560000000000001],[1725163200,0.46560000000000001],[1725249600,0.46560000000000001],[1725336000,0.46560000000000001],[1725422400,0.45839999999999997],[1725508800,0.45400000000000001],[1725595200,0.46000000000000002],[1725681600,0.45000000000000001],[1725768000,0.45000000000000001],[1725854400,0.45000000000000001],[1725940800,0.45650000000000002],[1726027200,0.4637],[1726113600,0.45789999999999997],[1726200000,0.48060000000000003],[1726286400,0.48420000000000002],[1726372800,0.48420000000000002],[1726459200,0.48420000000000002],[1726545600,0.47920000000000001],[1726632000,0.47560000000000002],[1726718400,0.47520000000000001],[1726804800,0.47739999999999999],[1726891200,0.48730000000000001],[1726977600,0.48730000000000001],[1727064000,0.48730000000000001],[1727150400,0.49180000000000001],[1727236800,0.50890000000000002],[1727323200,0.50370000000000004],[1727409600,0.50600000000000001],[1727496000,0.49249999999999999],[1727582400,0.49249999999999999],[1727668800,0.49249999999999999],[1727755200,0.48720000000000002],[1727841600,0.49880000000000002],[1727928000,0.49109999999999998],[1728014400,0.48330000000000001],[1728100800,0.48099999999999998],[1728187200,0.48099999999999998],[1728273600,0.48099999999999998],[1728360000,0.48209999999999997],[1728446400,0.47910000000000003],[1728532800,0.4778],[1728619200,0.4824],[1728705600,0.48780000000000001],[1728792000,0.48780000000000001],[1728878400,0.48780000000000001],[1728964800,0.49459999999999998],[1729051200,0.49990000000000001],[1729137600,0.50619999999999998],[1729224000,0.50870000000000004],[1729310400,0.52290000000000003],[1729396800,0.52290000000000003],[1729483200,0.52290000000000003],[1729569600,0.52339999999999998],[1729656000,0.53600000000000003],[1729742400,0.53169999999999995],[1729828800,0.4556],[1729915200,0.4446],[1730001600,0.4446],[1730088000,0.4446],[1730174400,0.44140000000000001],[1730260800,0.43099999999999999],[1730347200,null],[1741924800,0.41049999999999998],[1742011200,0.41849999999999998],[1742097600,0.41849999999999998],[1742184000,0.41849999999999998],[1742270400,0.4269],[1742356800,0.435],[1742443200,0.43440000000000001],[1742529600,0.43440000000000001],[1742616000,0.4269],[1742702400,0.4269],[1742788800,0.4269],[1742875200,0.4214],[1742961600,0.43219999999999997],[1743048000,0.43490000000000001],[1743134400,0.44679999999999997],[1743220800,0.44729999999999998],[1743307200,0.44729999999999998],[1743393600,0.44729999999999998],[1743480000,0.4536],[1743566400,0.45779999999999998],[1743652800,0.45960000000000001],[1743739200,0.46910000000000002],[1743825600,0.42430000000000001],[1743912000,0.42430000000000001],[1743998400,0.42430000000000001],[1744084800,0.4284],[1744171200,0.43070000000000003],[1744257600,0.46929999999999999],[1744344000,0.50070000000000003],[1744430400,0.54620000000000002],[1744516800,0.54620000000000002],[1744603200,0.54620000000000002],[1744689600,0.54379999999999995],[1744776000,0.54000000000000004],[1744862400,0.5554],[1744948800,0.54769999999999996],[1745035200,0.54769999999999996],[1745121600,0.54769999999999996],[1745208000,0.54769999999999996],[1745294400,0.54620000000000002],[1745380800,0.54169999999999996],[1745467200,0.52290000000000003],[1745553600,0.54259999999999997],[1745640000,0.52510000000000001],[1745726400,0.52510000000000001],[1745812800,0.52510000000000001],[1745899200,0.52500000000000002],[1745985600,0.51419999999999999],[1746072000,0.50770000000000004],[1746158400,null],[1746590400,0.36780000000000002],[1746676800,null],[1750737600,0.38669999999999999],[1750824000,null],[1753502400,0.41320000000000001],[1753588800,0.41320000000000001],[1753675200,0.41320000000000001],[1753761600,null],[1754107200,0.39679999999999999],[1754193600,0.39679999999999999],[1754280000,0.39679999999999999],[1754366400,0.41360000000000002],[1754452800,0.42599999999999999],[1754539200,0.43340000000000001],[1754625600,0.43790000000000001],[1754712000,0.441],[1754798400,0.441],[1754884800,0.441],[1754971200,0.44140000000000001],[1755057600,0.43480000000000002],[1755144000,0.42099999999999999],[1755230400,0.41949999999999998],[1755316800,0.42170000000000002],[1755403200,0.42170000000000002],[1755489600,0.42170000000000002],[1755576000,0.41870000000000002],[1755662400,0.41060000000000002],[1755748800,0.4229],[1755835200,0.43020000000000003],[1755921600,0.42820000000000003],[1756008000,0.42820000000000003],[1756094400,0.42820000000000003],[1756180800,0.43130000000000002],[1756267200,0.442],[1756353600,0.43919999999999998],[1756440000,0.43790000000000001],[1756526400,0.45029999999999998],[1756612800,0.45029999999999998],[1756699200,0.45029999999999998],[1756785600,0.45029999999999998],[1756872000,0.45200000000000001],[1756958400,0.44619999999999999],[1757044800,0.44180000000000003],[1757131200,0.4456],[1757217600,0.4456],[1757304000,0.4456],[1757390400,0.443],[1757476800,0.44109999999999999],[1757563200,0.45979999999999999],[1757649600,0.46429999999999999],[1757736000,0.4647],[1757822400,0.4647],[1757908800,0.4647],[1757995200,0.46110000000000001],[1758081600,0.45269999999999999],[1758168000,0.44969999999999999],[1758254400,0.43890000000000001],[1758340800,0.46239999999999998],[1758427200,0.46239999999999998],[1758513600,0.46239999999999998],[1758600000,0.47360000000000002],[1758686400,0.48159999999999997],[1758772800,0.47410000000000002],[1758859200,0.47789999999999999],[1758945600,0.48599999999999999],[1759032000,0.48599999999999999],[1759118400,0.48599999999999999],[1759204800,0.4753],[1759291200,0.47470000000000001],[1759377600,0.47120000000000001],[1759464000,0.46850000000000003],[1759550400,0.47010000000000002],[1759636800,0.47010000000000002],[1759723200,0.47010000000000002],[1759809600,0.48060000000000003],[1759896000,0.47870000000000001],[1759982400,0.48280000000000001],[1760068800,0.4647],[1760155200,0.47849999999999998],[1760241600,0.47849999999999998],[1760328000,0.47849999999999998],[1760414400,0.4975],[1760500800,0.50260000000000005],[1760587200,0.51490000000000002],[1760673600,0.54220000000000002],[1760760000,0.49819999999999998],[1760846400,0.49819999999999998],[1760932800,0.49819999999999998],[1761019200,0.52100000000000002],[1761105600,0.46760000000000002],[1761192000,0.4753],[1761278400,0.4834],[1761364800,0.4471],[1761451200,0.4471],[1761537600,0.4471],[1761624000,0.41689999999999999],[1761710400,0.42459999999999998],[1761796800,0.42330000000000001],[1761883200,0.44209999999999999],[1761969600,0.42799999999999999],[1762056000,0.42799999999999999],[1762146000,0.42799999999999999],[1762232400,0.43309999999999998],[1762318800,0.42909999999999998],[1762405200,0.43459999999999999],[1762491600,0.44019999999999998],[1762578000,0.44650000000000001],[1762664400,0.44650000000000001],[1762750800,0.44650000000000001],[1762837200,0.4698],[1762923600,0.47770000000000001],[1763010000,0.49459999999999998],[1763096400,0.48659999999999998],[1763182800,0.4773],[1763269200,0.4773],[1763355600,0.4773],[1763442000,0.47370000000000001],[1763528400,0.47249999999999998],[1763614800,0.47810000000000002],[1763701200,0.45540000000000003],[1763787600,0.45500000000000002],[1763874000,0.45500000000000002],[1763960400,0.45500000000000002],[1764046800,0.46150000000000002],[1764133200,0.45760000000000001],[1764219600,0.47949999999999998],[1764306000,0.47949999999999998],[1764392400,0.47460000000000002],[1764478800,0.47460000000000002],[1764565200,0.47460000000000002],[1764651600,0.48330000000000001],[1764738000,0.4723],[1764824400,0.47110000000000002],[1764910800,0.4733],[1764997200,0.46200000000000002],[1765083600,0.46200000000000002],[1765170000,0.46200000000000002],[1765256400,0.4546],[1765342800,0.47920000000000001],[1765429200,0.47649999999999998],[1765515600,0.50260000000000005],[1765602000,0.50770000000000004],[1765688400,0.50770000000000004],[1765774800,0.50770000000000004],[1765861200,0.51600000000000001],[1765947600,0.50690000000000002],[1766034000,0.5181],[1766120400,0.5131],[1766206800,0.51370000000000005],[1766293200,0.51370000000000005],[1766379600,0.51370000000000005],[1766466000,0.5323],[1766552400,0.53859999999999997],[1766638800,0.53449999999999998],[1766725200,0.53449999999999998],[1766811600,0.54120000000000001],[1766898000,0.54120000000000001],[1766984400,0.54120000000000001],[1767070800,0.51219999999999999],[1767157200,0.52429999999999999],[1767243600,0.51459999999999995],[1767330000,0.51459999999999995],[1767416400,0.51300000000000001],[1767502800,0.51300000000000001],[1767589200,0.51300000000000001],[1767675600,0.53200000000000003],[1767762000,0.53669999999999995],[1767848400,0.53139999999999998],[1767934800,0.54390000000000005],[1768021200,0.55500000000000005],[1768107600,0.55500000000000005],[1768194000,0.55500000000000005],[1768280400,0.57989999999999997],[1768366800,0.58389999999999997],[1768453200,0.58840000000000003],[1768539600,0.58830000000000005],[1768626000,0.59450000000000003],[1768712400,0.59450000000000003],[1768798800,0.59450000000000003],[1768885200,0.59450000000000003],[1768971600,0.61470000000000002],[1769058000,0.60340000000000005],[1769144400,0.60950000000000004],[1769230800,0.64000000000000001],[1769317200,0.64000000000000001],[1769403600,0.64000000000000001],[1769490000,0.64470000000000005],[1769576400,0.64339999999999997],[1769662800,0.65500000000000003],[1769749200,0.62690000000000001],[1769835600,0.56069999999999998],[1769922000,0.56069999999999998],[1770008400,0.56069999999999998],[1770094800,0.54769999999999996],[1770181200,0.57279999999999998],[1770267600,0.5675],[1770354000,0.52390000000000003],[1770440400,0.54210000000000003],[1770526800,0.54210000000000003],[1770613200,0.54210000000000003],[1770699600,0.5696],[1770786000,0.58189999999999997],[1770872400,0.5988],[1770958800,0.56559999999999999],[1771045200,0.60580000000000001],[1771131600,0.60580000000000001],[1771218000,0.60580000000000001],[1771304400,0.60580000000000001],[1771390800,0.58420000000000005],[1771477200,0.59489999999999998],[1771563600,0.59360000000000002],[1771650000,0.57240000000000002],[1771736400,0.57240000000000002],[1771822800,0.57240000000000002],[1771909200,0.58530000000000004],[1771995600,0.58389999999999997],[1772082000,0.57620000000000005],[1772168400,0.5988],[1772254800,0.60419999999999996],[1772341200,0.60419999999999996],[1772427600,0.60419999999999996],[1772514000,0.59489999999999998],[1772600400,0.56530000000000002],[1772686800,0.56130000000000002],[1772773200,0.55169999999999997],[1772859600,0.56759999999999999],[1772946000,0.56759999999999999],[1773028800,0.56759999999999999],[1773115200,0.5524],[1773201600,0.55789999999999995],[1773288000,0.54269999999999996],[1773374400,0.54569999999999996],[1773460800,0.51600000000000001],[1773547200,0.51600000000000001],[1773633600,0.51600000000000001],[1773720000,0.51180000000000003],[1773806400,0.504],[1773892800,0.47670000000000001],[1773979200,0.4264],[1774065600,0.42159999999999997],[1774152000,0.42159999999999997],[1774238400,0.42159999999999997],[1774324800,0.4289],[1774411200,0.4224],[1774497600,0.43190000000000001],[1774584000,0.43730000000000002],[1774670400,0.45369999999999999],[1774756800,0.45369999999999999],[1774843200,0.45369999999999999],[1774929600,0.47139999999999999],[1775016000,0.4758],[1775102400,0.48909999999999998],[1775188800,0.48139999999999999],[1775275200,0.48139999999999999],[1775361600,0.48139999999999999],[1775448000,0.48139999999999999],[1775534400,0.4798],[1775620800,0.4819],[1775707200,0.48159999999999997],[1775793600,0.48749999999999999],[1775880000,0.49569999999999997],[1775966400,0.49569999999999997],[1776052800,0.49569999999999997],[1776139200,0.47639999999999999],[1776225600,0.48530000000000001],[1776312000,0.46100000000000002],[1776398400,0.45279999999999998],[1776484800,0.46089999999999998],[1776571200,0.46089999999999998],[1776657600,0.46089999999999998],[1776744000,0.45179999999999998],[1776830400,0.42759999999999998],[1776916800,0.43540000000000001],[1777003200,0.4325],[1777089600,0.46360000000000001],[1777176000,0.46360000000000001],[1777262400,0.46360000000000001],[1777348800,0.44700000000000001],[1777435200,0.42959999999999998],[1777521600,0.40450000000000003],[1777608000,0.40600000000000003],[1777694400,null],[1778126400,0.36080000000000001],[1778212800,null],[1778558400,0.37559999999999999],[1778644800,0.374],[1778731200,0.37209999999999999],[1778817600,0.36349999999999999],[1778904000,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39700000000000002],[1209787200,0.39739999999999998],[1209873600,0.39739999999999998],[1209960000,0.39739999999999998],[1210046400,0.40460000000000002],[1210132800,0.40849999999999997],[1210219200,0.40989999999999999],[1210305600,0.42109999999999997],[1210392000,0.42209999999999998],[1210478400,0.42209999999999998],[1210564800,0.42209999999999998],[1210651200,0.4219],[1210737600,0.42370000000000002],[1210824000,0.44840000000000002],[1210910400,0.44540000000000002],[1210996800,0.45760000000000001],[1211083200,0.45760000000000001],[1211169600,0.45760000000000001],[1211256000,0.43519999999999998],[1211342400,0.43290000000000001],[1211428800,0.4289],[1211515200,0.43369999999999997],[1211601600,0.43380000000000002],[1211688000,0.43380000000000002],[1211774400,0.43380000000000002],[1211860800,0.43380000000000002],[1211947200,0.4335],[1212033600,0.435],[1212120000,0.4355],[1212206400,0.45069999999999999],[1212292800,0.45069999999999999],[1212379200,0.45069999999999999],[1212465600,0.4516],[1212552000,0.4592],[1212638400,0.46060000000000001],[1212724800,0.46389999999999998],[1212811200,0.47099999999999997],[1212897600,0.47099999999999997],[1212984000,0.47099999999999997],[1213070400,0.46039999999999998],[1213156800,0.44650000000000001],[1213243200,0.43959999999999999],[1213329600,0.43030000000000002],[1213416000,0.43330000000000002],[1213502400,0.43330000000000002],[1213588800,0.43330000000000002],[1213675200,0.4466],[1213761600,0.44359999999999999],[1213848000,0.44019999999999998],[1213934400,0.44540000000000002],[1214020800,0.43090000000000001],[1214107200,0.43090000000000001],[1214193600,0.43090000000000001],[1214280000,0.43009999999999998],[1214366400,0.42520000000000002],[1214452800,0.4284],[1214539200,0.41599999999999998],[1214625600,0.41670000000000001],[1214712000,0.41670000000000001],[1214798400,0.41670000000000001],[1214884800,0.40189999999999998],[1214971200,0.40820000000000001],[1215057600,0.3906],[1215144000,null],[1241236800,0.39319999999999999],[1241323200,0.39319999999999999],[1241409600,0.39319999999999999],[1241496000,0.41699999999999998],[1241582400,null],[1243051200,0.37590000000000001],[1243137600,0.37590000000000001],[1243224000,0.37590000000000001],[1243310400,0.37590000000000001],[1243396800,null],[1243915200,0.41199999999999998],[1244001600,null],[1244606400,0.41470000000000001],[1244692800,0.40910000000000002],[1244779200,0.42080000000000001],[1244865600,0.41470000000000001],[1244952000,0.41470000000000001],[1245038400,0.41470000000000001],[1245124800,0.40679999999999999],[1245211200,0.3962],[1245297600,0.40339999999999998],[1245384000,0.3972],[1245470400,0.4194],[1245556800,0.4194],[1245643200,0.4194],[1245729600,0.40920000000000001],[1245816000,0.4194],[1245902400,0.43070000000000003],[1245988800,0.41210000000000002],[1246075200,0.44269999999999998],[1246161600,0.44269999999999998],[1246248000,0.44269999999999998],[1246334400,0.44359999999999999],[1246420800,0.45100000000000001],[1246507200,0.45219999999999999],[1246593600,0.4395],[1246680000,0.4395],[1246766400,0.4395],[1246852800,0.4395],[1246939200,0.42699999999999999],[1247025600,0.40100000000000002],[1247112000,0.40210000000000001],[1247198400,0.40300000000000002],[1247284800,0.4194],[1247371200,0.4194],[1247457600,0.4194],[1247544000,0.43459999999999999],[1247630400,0.44319999999999998],[1247716800,0.44969999999999999],[1247803200,0.44990000000000002],[1247889600,0.46060000000000001],[1247976000,0.46060000000000001],[1248062400,0.46060000000000001],[1248148800,0.45429999999999998],[1248235200,0.46089999999999998],[1248321600,0.48659999999999998],[1248408000,0.47770000000000001],[1248494400,0.47439999999999999],[1248580800,0.47439999999999999],[1248667200,0.47439999999999999],[1248753600,0.50139999999999996],[1248840000,0.50800000000000001],[1248926400,0.49020000000000002],[1249012800,0.49020000000000002],[1249099200,0.48559999999999998],[1249185600,0.48559999999999998],[1249272000,0.48559999999999998],[1249358400,0.49719999999999998],[1249444800,0.4955],[1249531200,0.49059999999999998],[1249617600,0.48409999999999997],[1249704000,0.50129999999999997],[1249790400,0.50129999999999997],[1249876800,0.50129999999999997],[1249963200,0.49130000000000001],[1250049600,0.4975],[1250136000,0.50629999999999997],[1250222400,0.50829999999999997],[1250308800,0.49759999999999999],[1250395200,0.49759999999999999],[1250481600,0.49759999999999999],[1250568000,0.48149999999999998],[1250654400,0.4914],[1250740800,0.49309999999999998],[1250827200,0.49659999999999999],[1250913600,0.50390000000000001],[1251000000,0.50390000000000001],[1251086400,0.50390000000000001],[1251172800,0.48659999999999998],[1251259200,0.48570000000000002],[1251345600,0.47589999999999999],[1251432000,0.53549999999999998],[1251518400,0.55249999999999999],[1251604800,0.55249999999999999],[1251691200,0.55249999999999999],[1251777600,0.55230000000000001],[1251864000,0.53990000000000005],[1251950400,0.52849999999999997],[1252036800,0.53049999999999997],[1252123200,0.53900000000000003],[1252209600,0.53900000000000003],[1252296000,0.53900000000000003],[1252382400,0.53900000000000003],[1252468800,0.58379999999999999],[1252555200,0.58709999999999996],[1252641600,0.58360000000000001],[1252728000,0.58420000000000005],[1252814400,0.58420000000000005],[1252900800,0.58420000000000005],[1252987200,0.59119999999999995],[1253073600,0.59709999999999996],[1253160000,0.59840000000000004],[1253246400,0.57940000000000003],[1253332800,0.58620000000000005],[1253419200,0.58620000000000005],[1253505600,0.58620000000000005],[1253592000,0.59209999999999996],[1253678400,0.60019999999999996],[1253764800,0.58889999999999998],[1253851200,0.58520000000000005],[1253937600,0.57620000000000005],[1254024000,0.57620000000000005],[1254110400,0.57620000000000005],[1254196800,0.59240000000000004],[1254283200,0.58479999999999999],[1254369600,0.58709999999999996],[1254456000,0.56989999999999996],[1254542400,0.56999999999999995],[1254628800,0.56999999999999995],[1254715200,0.56999999999999995],[1254801600,0.58750000000000002],[1254888000,0.58789999999999998],[1254974400,0.57020000000000004],[1255060800,0.57989999999999997],[1255147200,0.59789999999999999],[1255233600,0.59789999999999999],[1255320000,0.59789999999999999],[1255406400,0.61109999999999998],[1255492800,0.60389999999999999],[1255579200,0.61619999999999997],[1255665600,0.59870000000000001],[1255752000,0.59640000000000004],[1255838400,0.59640000000000004],[1255924800,0.59640000000000004],[1256011200,0.60140000000000005],[1256097600,0.60550000000000004],[1256184000,0.59289999999999998],[1256270400,0.61770000000000003],[1256356800,0.62229999999999996],[1256443200,0.62229999999999996],[1256529600,0.62229999999999996],[1256616000,0.62860000000000005],[1256702400,0.6069],[1256788800,0.56920000000000004],[1256875200,0.57830000000000004],[1256961600,0.56179999999999997],[1257048000,0.56179999999999997],[1257138000,0.56179999999999997],[1257224400,0.57530000000000003],[1257310800,0.57989999999999997],[1257397200,0.59279999999999999],[1257483600,0.61040000000000005],[1257570000,0.60999999999999999],[1257656400,0.60999999999999999],[1257742800,0.60999999999999999],[1257829200,0.62370000000000003],[1257915600,0.63619999999999999],[1258002000,0.64070000000000005],[1258088400,0.66269999999999996],[1258174800,0.65959999999999996],[1258261200,0.65959999999999996],[1258347600,0.65959999999999996],[1258434000,0.66220000000000001],[1258520400,0.66000000000000003],[1258606800,0.63400000000000001],[1258693200,0.62490000000000001],[1258779600,0.60880000000000001],[1258866000,0.60880000000000001],[1258952400,0.60880000000000001],[1259038800,0.61909999999999998],[1259125200,0.61229999999999996],[1259211600,0.62060000000000004],[1259298000,0.62060000000000004],[1259384400,0.61209999999999998],[1259470800,0.61209999999999998],[1259557200,0.61209999999999998],[1259643600,0.59299999999999997],[1259730000,0.6079],[1259816400,0.63160000000000005],[1259902800,0.62960000000000005],[1259989200,0.63249999999999995],[1260075600,0.63249999999999995],[1260162000,0.63249999999999995],[1260248400,0.62390000000000001],[1260334800,0.61499999999999999],[1260421200,0.62909999999999999],[1260507600,0.63029999999999997],[1260594000,0.625],[1260680400,0.625],[1260766800,0.625],[1260853200,0.62780000000000002],[1260939600,0.62529999999999997],[1261026000,0.65380000000000005],[1261112400,0.65690000000000004],[1261198800,0.66200000000000003],[1261285200,0.66200000000000003],[1261371600,0.66200000000000003],[1261458000,0.66559999999999997],[1261544400,0.6623],[1261630800,0.66220000000000001],[1261717200,0.66610000000000003],[1261803600,0.66610000000000003],[1261890000,0.66610000000000003],[1261976400,0.66610000000000003],[1262062800,0.66120000000000001],[1262149200,0.65300000000000002],[1262235600,0.66969999999999996],[1262322000,0.65980000000000005],[1262408400,0.65980000000000005],[1262494800,0.65980000000000005],[1262581200,0.65980000000000005],[1262667600,0.6744],[1262754000,0.6603],[1262840400,0.65680000000000005],[1262926800,0.63149999999999995],[1263013200,0.62009999999999998],[1263099600,0.62009999999999998],[1263186000,0.62009999999999998],[1263272400,0.63649999999999995],[1263358800,0.62280000000000002],[1263445200,0.6361],[1263531600,0.63370000000000004],[1263618000,0.627],[1263704400,0.627],[1263790800,0.627],[1263877200,0.627],[1263963600,0.63370000000000004],[1264050000,0.61970000000000003],[1264136400,0.67879999999999996],[1264222800,0.64859999999999995],[1264309200,0.64859999999999995],[1264395600,0.64859999999999995],[1264482000,0.66459999999999997],[1264568400,0.68079999999999996],[1264654800,0.66710000000000003],[1264741200,0.65759999999999996],[1264827600,0.60240000000000005],[1264914000,0.60240000000000005],[1265000400,0.60240000000000005],[1265086800,0.63800000000000001],[1265173200,0.65629999999999999],[1265259600,0.66679999999999995],[1265346000,0.6452],[1265432400,0.64419999999999999],[1265518800,0.64419999999999999],[1265605200,0.64419999999999999],[1265691600,0.64529999999999998],[1265778000,0.64159999999999995],[1265864400,0.64319999999999999],[1265950800,0.65229999999999999],[1266037200,0.64939999999999998],[1266123600,0.64939999999999998],[1266210000,0.64939999999999998],[1266296400,0.64939999999999998],[1266382800,0.68220000000000003],[1266469200,0.6925],[1266555600,0.71999999999999997],[1266642000,0.71460000000000001],[1266728400,0.71460000000000001],[1266814800,0.71460000000000001],[1266901200,0.72299999999999998],[1266987600,0.71740000000000004],[1267074000,0.68899999999999995],[1267160400,0.69320000000000004],[1267246800,0.71040000000000003],[1267333200,0.71040000000000003],[1267419600,0.71040000000000003],[1267506000,0.75370000000000004],[1267592400,0.74219999999999997],[1267678800,0.69840000000000002],[1267765200,0.70099999999999996],[1267851600,0.70550000000000002],[1267938000,0.70550000000000002],[1268024400,0.70550000000000002],[1268110800,0.69930000000000003],[1268197200,0.6915],[1268283600,0.66679999999999995],[1268370000,0.67169999999999996],[1268456400,0.67700000000000005],[1268542800,0.67700000000000005],[1268625600,0.67700000000000005],[1268712000,0.66069999999999995],[1268798400,0.66959999999999997],[1268884800,0.66820000000000002],[1268971200,0.66859999999999997],[1269057600,0.66090000000000004],[1269144000,0.66090000000000004],[1269230400,0.66090000000000004],[1269316800,0.6804],[1269403200,0.69030000000000002],[1269489600,0.68079999999999996],[1269576000,0.66700000000000004],[1269662400,0.6462],[1269748800,0.6462],[1269835200,0.6462],[1269921600,0.64449999999999996],[1270008000,0.61560000000000004],[1270094400,0.62419999999999998],[1270180800,0.61939999999999995],[1270267200,0.61939999999999995],[1270353600,0.61939999999999995],[1270440000,0.61939999999999995],[1270526400,0.621],[1270612800,0.64000000000000001],[1270699200,0.63480000000000003],[1270785600,0.63080000000000003],[1270872000,0.6512],[1270958400,0.6512],[1271044800,0.6512],[1271131200,0.6482],[1271217600,0.62670000000000003],[1271304000,0.63980000000000004],[1271390400,0.65539999999999998],[1271476800,0.64419999999999999],[1271563200,0.64419999999999999],[1271649600,0.64419999999999999],[1271736000,0.63819999999999999],[1271822400,0.64119999999999999],[1271908800,0.6492],[1271995200,0.64729999999999999],[1272081600,0.68049999999999999],[1272168000,0.68049999999999999],[1272254400,0.68049999999999999],[1272340800,0.67430000000000001],[1272427200,0.6482],[1272513600,0.6502],[1272600000,0.63449999999999995],[1272686400,0.62719999999999998],[1272772800,0.62719999999999998],[1272859200,0.62719999999999998],[1272945600,0.36349999999999999],[1273032000,0.36309999999999998],[1273118400,0.35349999999999998],[1273204800,0.34860000000000002],[1273291200,0.3473],[1273377600,0.3473],[1273464000,0.3473],[1273550400,0.36399999999999999],[1273636800,0.35999999999999999],[1273723200,0.37009999999999998],[1273809600,0.36099999999999999],[1273896000,null],[1304395200,0.34350000000000003],[1304481600,null],[1304568000,0.33729999999999999],[1304654400,null],[1305086400,0.34399999999999997],[1305172800,null],[1320206400,0.3327],[1320292800,0.34539999999999998],[1320379200,0.35360000000000003],[1320465600,0.376],[1320552000,0.376],[1320642000,0.376],[1320728400,0.3775],[1320814800,0.3695],[1320901200,0.35659999999999997],[1320987600,0.36280000000000001],[1321074000,0.37190000000000001],[1321160400,0.37190000000000001],[1321246800,0.37190000000000001],[1321333200,0.36730000000000002],[1321419600,0.3624],[1321506000,0.35620000000000002],[1321592400,0.34589999999999999],[1321678800,null],[1321938000,0.32969999999999999],[1322024400,0.32669999999999999],[1322110800,null],[1322542800,0.32690000000000002],[1322629200,0.33989999999999998],[1322715600,0.34799999999999998],[1322802000,0.35370000000000001],[1322888400,null],[1325739600,0.3397],[1325826000,0.35970000000000002],[1325912400,0.36840000000000001],[1325998800,0.36840000000000001],[1326085200,0.36840000000000001],[1326171600,0.36699999999999999],[1326258000,0.37380000000000002],[1326344400,0.37569999999999998],[1326430800,0.38779999999999998],[1326517200,0.39229999999999998],[1326603600,0.39229999999999998],[1326690000,0.39229999999999998],[1326776400,0.39229999999999998],[1326862800,0.3916],[1326949200,0.39439999999999997],[1327035600,0.3982],[1327122000,0.39729999999999999],[1327208400,0.39729999999999999],[1327294800,0.39729999999999999],[1327381200,0.39140000000000003],[1327467600,0.38940000000000002],[1327554000,0.39290000000000003],[1327640400,0.39329999999999998],[1327726800,0.41170000000000001],[1327813200,0.41170000000000001],[1327899600,0.41170000000000001],[1327986000,0.4143],[1328072400,0.41799999999999998],[1328158800,0.49819999999999998],[1328245200,0.49930000000000002],[1328331600,0.51419999999999999],[1328418000,0.51419999999999999],[1328504400,0.51419999999999999],[1328590800,0.51219999999999999],[1328677200,0.5151],[1328763600,0.52049999999999996],[1328850000,0.51819999999999999],[1328936400,0.51039999999999996],[1329022800,0.51039999999999996],[1329109200,0.51039999999999996],[1329195600,0.50739999999999996],[1329282000,0.51959999999999995],[1329368400,0.51019999999999999],[1329454800,0.52669999999999995],[1329541200,0.52259999999999995],[1329627600,0.52259999999999995],[1329714000,0.52259999999999995],[1329800400,0.52259999999999995],[1329886800,0.52529999999999999],[1329973200,0.52010000000000001],[1330059600,0.52969999999999995],[1330146000,0.53739999999999999],[1330232400,0.53739999999999999],[1330318800,0.53739999999999999],[1330405200,0.52010000000000001],[1330491600,0.52849999999999997],[1330578000,0.51329999999999998],[1330664400,0.53569999999999995],[1330750800,0.5353],[1330837200,0.5353],[1330923600,0.5353],[1331010000,0.54279999999999995],[1331096400,0.5282],[1331182800,0.54210000000000003],[1331269200,0.54900000000000004],[1331355600,0.55400000000000005],[1331442000,0.55400000000000005],[1331524800,0.55400000000000005],[1331611200,0.5464],[1331697600,0.54649999999999999],[1331784000,0.53749999999999998],[1331870400,0.51990000000000003],[1331956800,0.52310000000000001],[1332043200,0.52310000000000001],[1332129600,0.52310000000000001],[1332216000,0.51559999999999995],[1332302400,0.51780000000000004],[1332388800,0.52029999999999998],[1332475200,0.52000000000000002],[1332561600,0.52070000000000005],[1332648000,0.52070000000000005],[1332734400,0.52070000000000005],[1332820800,0.51910000000000001],[1332907200,0.50960000000000005],[1332993600,0.50749999999999995],[1333080000,0.50590000000000002],[1333166400,0.50339999999999996],[1333252800,0.50339999999999996],[1333339200,0.50339999999999996],[1333425600,0.52129999999999999],[1333512000,0.5222],[1333598400,0.51419999999999999],[1333684800,0.48180000000000001],[1333771200,0.48180000000000001],[1333857600,0.48180000000000001],[1333944000,0.48180000000000001],[1334030400,0.49759999999999999],[1334116800,0.48299999999999998],[1334203200,0.48459999999999998],[1334289600,0.50449999999999995],[1334376000,0.51170000000000004],[1334462400,0.51170000000000004],[1334548800,0.51170000000000004],[1334635200,0.53120000000000001],[1334721600,0.52110000000000001],[1334808000,0.54339999999999999],[1334894400,0.54069999999999996],[1334980800,0.54349999999999998],[1335067200,0.54349999999999998],[1335153600,0.54349999999999998],[1335240000,0.54479999999999995],[1335326400,0.55579999999999996],[1335412800,0.57709999999999995],[1335499200,0.57179999999999997],[1335585600,0.54779999999999995],[1335672000,0.54779999999999995],[1335758400,0.54779999999999995],[1335844800,0.57689999999999997],[1335931200,0.3322],[1336017600,0.33529999999999999],[1336104000,0.32790000000000002],[1336190400,0.3201],[1336276800,0.3201],[1336363200,0.3201],[1336449600,0.32250000000000001],[1336536000,0.31369999999999998],[1336622400,0.31540000000000001],[1336708800,0.32529999999999998],[1336795200,0.32219999999999999],[1336881600,0.32219999999999999],[1336968000,0.32219999999999999],[1337054400,0.32179999999999997],[1337140800,0.32240000000000002],[1337227200,0.31240000000000001],[1337313600,null],[1344484800,0.33400000000000002],[1344571200,0.33710000000000001],[1344657600,0.35260000000000002],[1344744000,0.35260000000000002],[1344830400,0.35260000000000002],[1344916800,0.35439999999999999],[1345003200,0.35360000000000003],[1345089600,0.35189999999999999],[1345176000,0.35699999999999998],[1345262400,0.36849999999999999],[1345348800,0.36849999999999999],[1345435200,0.36849999999999999],[1345521600,0.36349999999999999],[1345608000,0.36020000000000002],[1345694400,0.36559999999999998],[1345780800,0.35039999999999999],[1345867200,0.35370000000000001],[1345953600,0.35370000000000001],[1346040000,0.35370000000000001],[1346126400,0.35149999999999998],[1346212800,0.34839999999999999],[1346299200,0.34849999999999998],[1346385600,null],[1358312400,0.38140000000000002],[1358398800,null],[1358485200,0.38679999999999998],[1358571600,0.39129999999999998],[1358658000,0.39129999999999998],[1358744400,0.39129999999999998],[1358830800,0.39129999999999998],[1358917200,0.41870000000000002],[1359003600,0.4047],[1359090000,0.40699999999999997],[1359176400,0.41020000000000001],[1359262800,0.41020000000000001],[1359349200,0.41020000000000001],[1359435600,0.40789999999999998],[1359522000,null],[1360386000,0.3861],[1360472400,0.3861],[1360558800,0.3861],[1360645200,null],[1364443200,0.38840000000000002],[1364529600,null],[1364875200,0.39229999999999998],[1364961600,null],[1365566400,0.3982],[1365652800,0.40189999999999998],[1365739200,null],[1367467200,0.31209999999999999],[1367553600,0.33400000000000002],[1367640000,0.34660000000000002],[1367726400,0.34660000000000002],[1367812800,0.34660000000000002],[1367899200,0.3503],[1367985600,0.35659999999999997],[1368072000,0.35799999999999998],[1368158400,0.3397],[1368244800,0.34039999999999998],[1368331200,0.34039999999999998],[1368417600,0.34039999999999998],[1368504000,0.34239999999999998],[1368590400,0.34870000000000001],[1368676800,0.34589999999999999],[1368763200,0.34460000000000002],[1368849600,0.35299999999999998],[1368936000,0.35299999999999998],[1369022400,0.35299999999999998],[1369108800,0.34849999999999998],[1369195200,0.35170000000000001],[1369281600,0.35620000000000002],[1369368000,0.36080000000000001],[1369454400,0.36020000000000002],[1369540800,0.36020000000000002],[1369627200,0.36020000000000002],[1369713600,0.36020000000000002],[1369800000,0.36130000000000001],[1369886400,0.36480000000000001],[1369972800,0.36409999999999998],[1370059200,0.3589],[1370145600,0.3589],[1370232000,0.3589],[1370318400,0.36359999999999998],[1370404800,0.36870000000000003],[1370491200,0.36020000000000002],[1370577600,0.36320000000000002],[1370664000,0.36080000000000001],[1370750400,0.36080000000000001],[1370836800,0.36080000000000001],[1370923200,0.36020000000000002],[1371009600,0.36130000000000001],[1371096000,0.35720000000000002],[1371182400,0.35909999999999997],[1371268800,0.35770000000000002],[1371355200,0.35770000000000002],[1371441600,0.35770000000000002],[1371528000,0.36080000000000001],[1371614400,0.36720000000000003],[1371700800,0.36209999999999998],[1371787200,0.34889999999999999],[1371873600,0.34429999999999999],[1371960000,0.34429999999999999],[1372046400,0.34429999999999999],[1372132800,0.33529999999999999],[1372219200,0.34499999999999997],[1372305600,0.34670000000000001],[1372392000,0.36149999999999999],[1372478400,0.36299999999999999],[1372564800,0.36299999999999999],[1372651200,0.36299999999999999],[1372737600,0.36680000000000001],[1372824000,0.36330000000000001],[1372910400,0.36259999999999998],[1372996800,0.36259999999999998],[1373083200,0.36470000000000002],[1373169600,0.36470000000000002],[1373256000,0.36470000000000002],[1373342400,0.3649],[1373428800,0.36780000000000002],[1373515200,0.36749999999999999],[1373601600,0.36940000000000001],[1373688000,0.37009999999999998],[1373774400,0.37009999999999998],[1373860800,0.37009999999999998],[1373947200,0.36919999999999997],[1374033600,0.36830000000000002],[1374120000,0.36780000000000002],[1374206400,0.37059999999999998],[1374292800,0.37630000000000002],[1374379200,0.37630000000000002],[1374465600,0.37630000000000002],[1374552000,0.37059999999999998],[1374638400,0.35880000000000001],[1374724800,0.3488],[1374811200,null],[1380686400,0.3594],[1380772800,0.36899999999999999],[1380859200,0.36759999999999998],[1380945600,0.36849999999999999],[1381032000,0.36849999999999999],[1381118400,0.36849999999999999],[1381204800,0.36299999999999999],[1381291200,0.36209999999999998],[1381377600,0.36230000000000001],[1381464000,0.36930000000000002],[1381550400,0.37380000000000002],[1381636800,0.37380000000000002],[1381723200,0.37380000000000002],[1381809600,0.38100000000000001],[1381896000,0.38040000000000002],[1381982400,0.38669999999999999],[1382068800,0.39229999999999998],[1382155200,0.40820000000000001],[1382241600,0.40820000000000001],[1382328000,0.40820000000000001],[1382414400,0.4118],[1382500800,0.4017],[1382587200,0.39190000000000003],[1382673600,0.39629999999999999],[1382760000,0.41010000000000002],[1382846400,0.41010000000000002],[1382932800,0.41010000000000002],[1383019200,0.40939999999999999],[1383105600,0.39389999999999997],[1383192000,0.40350000000000003],[1383278400,0.39389999999999997],[1383364800,0.39910000000000001],[1383451200,0.39910000000000001],[1383541200,0.39910000000000001],[1383627600,0.40160000000000001],[1383714000,0.39550000000000002],[1383800400,0.3957],[1383886800,0.38640000000000002],[1383973200,0.39360000000000001],[1384059600,0.39360000000000001],[1384146000,0.39360000000000001],[1384232400,0.39050000000000001],[1384318800,0.3876],[1384405200,0.3967],[1384491600,0.41170000000000001],[1384578000,0.40029999999999999],[1384664400,0.40029999999999999],[1384750800,0.40029999999999999],[1384837200,0.39860000000000001],[1384923600,0.39219999999999999],[1385010000,0.3901],[1385096400,0.39200000000000002],[1385182800,0.39179999999999998],[1385269200,0.39179999999999998],[1385355600,0.39179999999999998],[1385442000,0.39079999999999998],[1385528400,0.39329999999999998],[1385614800,0.39300000000000002],[1385701200,0.39300000000000002],[1385787600,0.39319999999999999],[1385874000,0.39319999999999999],[1385960400,0.39319999999999999],[1386046800,0.40010000000000001],[1386133200,0.39889999999999998],[1386219600,0.39960000000000001],[1386306000,0.3992],[1386392400,0.41049999999999998],[1386478800,0.41049999999999998],[1386565200,0.41049999999999998],[1386651600,0.40629999999999999],[1386738000,0.40920000000000001],[1386824400,0.3977],[1386910800,0.3982],[1386997200,0.40100000000000002],[1387083600,0.40100000000000002],[1387170000,0.40100000000000002],[1387256400,0.41120000000000001],[1387342800,0.4234],[1387429200,0.41970000000000002],[1387515600,0.41649999999999998],[1387602000,0.43719999999999998],[1387688400,0.43719999999999998],[1387774800,0.43719999999999998],[1387861200,0.43859999999999999],[1387947600,0.43719999999999998],[1388034000,0.43719999999999998],[1388120400,0.43830000000000002],[1388206800,0.43559999999999999],[1388293200,0.43559999999999999],[1388379600,0.43559999999999999],[1388466000,0.44290000000000002],[1388552400,0.43840000000000001],[1388638800,0.43840000000000001],[1388725200,0.43120000000000003],[1388811600,0.44090000000000001],[1388898000,0.44090000000000001],[1388984400,0.44090000000000001],[1389070800,0.43740000000000001],[1389157200,0.44940000000000002],[1389243600,0.45250000000000001],[1389330000,0.44109999999999999],[1389416400,0.442],[1389502800,0.442],[1389589200,0.442],[1389675600,0.43490000000000001],[1389762000,0.44400000000000001],[1389848400,0.44719999999999999],[1389934800,0.44540000000000002],[1390021200,0.45040000000000002],[1390107600,0.45040000000000002],[1390194000,0.45040000000000002],[1390280400,0.45040000000000002],[1390366800,0.44779999999999998],[1390453200,0.44180000000000003],[1390539600,0.4395],[1390626000,0.4259],[1390712400,0.4259],[1390798800,0.4259],[1390885200,0.42320000000000002],[1390971600,0.377],[1391058000,0.39050000000000001],[1391144400,0.38650000000000001],[1391230800,0.38340000000000002],[1391317200,0.38340000000000002],[1391403600,0.38340000000000002],[1391490000,0.37409999999999999],[1391576400,0.36720000000000003],[1391662800,0.36299999999999999],[1391749200,0.36880000000000002],[1391835600,0.36880000000000002],[1391922000,0.36880000000000002],[1392008400,0.36880000000000002],[1392094800,0.37169999999999997],[1392181200,0.36809999999999998],[1392267600,0.36459999999999998],[1392354000,null],[1392440400,0.373],[1392526800,0.373],[1392613200,0.373],[1392699600,0.373],[1392786000,null],[1393045200,0.37419999999999998],[1393131600,0.37419999999999998],[1393218000,0.37419999999999998],[1393304400,null],[1393390800,0.376],[1393477200,0.38269999999999998],[1393563600,0.38590000000000002],[1393650000,0.39410000000000001],[1393736400,0.39410000000000001],[1393822800,0.39410000000000001],[1393909200,0.39460000000000001],[1393995600,0.3962],[1394082000,0.38669999999999999],[1394168400,null],[1394856000,0.37290000000000001],[1394942400,0.37290000000000001],[1395028800,0.37290000000000001],[1395115200,0.37619999999999998],[1395201600,0.38040000000000002],[1395288000,0.37719999999999998],[1395374400,0.3871],[1395460800,0.39100000000000001],[1395547200,0.39100000000000001],[1395633600,0.39100000000000001],[1395720000,0.3906],[1395806400,0.40620000000000001],[1395892800,0.41249999999999998],[1395979200,0.40910000000000002],[1396065600,0.4128],[1396152000,0.4128],[1396238400,0.4128],[1396324800,0.4178],[1396411200,0.42159999999999997],[1396497600,0.42249999999999999],[1396584000,0.42580000000000001],[1396670400,0.41880000000000001],[1396756800,0.41880000000000001],[1396843200,0.41880000000000001],[1396929600,0.40839999999999999],[1397016000,0.41410000000000002],[1397102400,0.41360000000000002],[1397188800,0.40579999999999999],[1397275200,0.40429999999999999],[1397361600,0.40429999999999999],[1397448000,0.40429999999999999],[1397534400,0.41470000000000001],[1397620800,0.4153],[1397707200,0.42199999999999999],[1397793600,0.4173],[1397880000,0.4173],[1397966400,0.4173],[1398052800,0.4173],[1398139200,0.41539999999999999],[1398225600,0.41489999999999999],[1398312000,0.40329999999999999],[1398398400,0.4037],[1398484800,0.39979999999999999],[1398571200,0.39979999999999999],[1398657600,0.39979999999999999],[1398744000,0.40100000000000002],[1398830400,0.4073],[1398916800,0.4042],[1399003200,null],[1401768000,0.33360000000000001],[1401854400,null],[1401940800,0.32979999999999998],[1402027200,null],[1402113600,0.33889999999999998],[1402200000,0.33889999999999998],[1402286400,0.33889999999999998],[1402372800,null],[1402718400,0.33200000000000002],[1402804800,0.33200000000000002],[1402891200,0.33200000000000002],[1402977600,0.33350000000000002],[1403064000,0.33910000000000001],[1403150400,0.34210000000000002],[1403236800,0.3407],[1403323200,null],[1403668800,0.33760000000000001],[1403755200,0.34339999999999998],[1403841600,0.34360000000000002],[1403928000,0.34439999999999998],[1404014400,0.34439999999999998],[1404100800,0.34439999999999998],[1404187200,null],[1404273600,0.35449999999999998],[1404360000,0.35449999999999998],[1404446400,0.35549999999999998],[1404532800,0.35549999999999998],[1404619200,0.35549999999999998],[1404705600,0.35549999999999998],[1404792000,0.35580000000000001],[1404878400,0.35680000000000001],[1404964800,0.35539999999999999],[1405051200,0.3569],[1405137600,0.35959999999999998],[1405224000,0.35959999999999998],[1405310400,0.35959999999999998],[1405396800,0.36120000000000002],[1405483200,0.36249999999999999],[1405569600,0.37140000000000001],[1405656000,0.3604],[1405742400,0.35489999999999999],[1405828800,0.35489999999999999],[1405915200,0.35489999999999999],[1406001600,0.35339999999999999],[1406088000,0.35670000000000002],[1406174400,0.3624],[1406260800,0.36409999999999998],[1406347200,0.3659],[1406433600,0.3659],[1406520000,0.3659],[1406606400,0.36330000000000001],[1406692800,0.36320000000000002],[1406779200,0.36580000000000001],[1406865600,0.35460000000000003],[1406952000,0.35189999999999999],[1407038400,0.35189999999999999],[1407124800,0.35189999999999999],[1407211200,0.3548],[1407297600,0.34399999999999997],[1407384000,0.3427],[1407470400,0.34449999999999997],[1407556800,0.34710000000000002],[1407643200,0.34710000000000002],[1407729600,0.34710000000000002],[1407816000,0.34520000000000001],[1407902400,0.34460000000000002],[1407988800,0.35099999999999998],[1408075200,0.3528],[1408161600,0.35539999999999999],[1408248000,0.35539999999999999],[1408334400,0.35539999999999999],[1408420800,0.3569],[1408507200,0.35899999999999999],[1408593600,0.36070000000000002],[1408680000,0.36220000000000002],[1408766400,0.36159999999999998],[1408852800,0.36159999999999998],[1408939200,0.36159999999999998],[1409025600,0.36499999999999999],[1409112000,0.36049999999999999],[1409198400,0.36420000000000002],[1409284800,0.3695],[1409371200,0.37080000000000002],[1409457600,0.37080000000000002],[1409544000,0.37080000000000002],[1409630400,0.37080000000000002],[1409716800,0.3654],[1409803200,0.36520000000000002],[1409889600,0.3624],[1409976000,0.36509999999999998],[1410062400,0.36509999999999998],[1410148800,0.36509999999999998],[1410235200,0.36259999999999998],[1410321600,0.3609],[1410408000,0.36230000000000001],[1410494400,0.35930000000000001],[1410580800,0.35930000000000001],[1410667200,0.35930000000000001],[1410753600,0.35930000000000001],[1410840000,0.34839999999999999],[1410926400,0.3513],[1411012800,0.34770000000000001],[1411099200,0.35210000000000002],[1411185600,0.3458],[1411272000,0.3458],[1411358400,0.3458],[1411444800,0.3422],[1411531200,0.33889999999999998],[1411617600,0.34229999999999999],[1411704000,0.33629999999999999],[1411790400,0.33889999999999998],[1411876800,0.33889999999999998],[1411963200,0.33889999999999998],[1412049600,0.34179999999999999],[1412136000,0.34350000000000003],[1412222400,0.33210000000000001],[1412308800,0.33429999999999999],[1412395200,null],[1412740800,0.3357],[1412827200,0.34520000000000001],[1412913600,0.34239999999999998],[1413000000,0.33960000000000001],[1413086400,0.33960000000000001],[1413172800,0.33960000000000001],[1413259200,0.32700000000000001],[1413345600,null],[1414209600,0.35189999999999999],[1414296000,0.35189999999999999],[1414382400,0.35189999999999999],[1414468800,0.35199999999999998],[1414555200,0.35489999999999999],[1414641600,0.3584],[1414728000,0.3579],[1414814400,0.3715],[1414900800,0.3715],[1414990800,0.3715],[1415077200,0.379],[1415163600,0.37719999999999998],[1415250000,0.37759999999999999],[1415336400,0.37359999999999999],[1415422800,0.3669],[1415509200,0.3669],[1415595600,0.3669],[1415682000,0.3669],[1415768400,0.36830000000000002],[1415854800,0.37],[1415941200,0.36899999999999999],[1416027600,0.37309999999999999],[1416114000,0.37309999999999999],[1416200400,0.37309999999999999],[1416286800,0.38200000000000001],[1416373200,0.38519999999999999],[1416459600,0.39000000000000001],[1416546000,0.39369999999999999],[1416632400,0.39079999999999998],[1416718800,0.39079999999999998],[1416805200,0.39079999999999998],[1416891600,0.39500000000000002],[1416978000,0.39400000000000002],[1417064400,0.3891],[1417150800,0.3891],[1417237200,0.38919999999999999],[1417323600,0.38919999999999999],[1417410000,0.38919999999999999],[1417496400,0.38719999999999999],[1417582800,0.3931],[1417669200,0.38640000000000002],[1417755600,0.38190000000000002],[1417842000,0.379],[1417928400,0.379],[1418014800,0.379],[1418101200,0.38069999999999998],[1418187600,0.37519999999999998],[1418274000,0.3745],[1418360400,0.37459999999999999],[1418446800,0.36699999999999999],[1418533200,0.36699999999999999],[1418619600,0.36699999999999999],[1418706000,0.36530000000000001],[1418792400,0.3614],[1418878800,0.36990000000000001],[1418965200,0.3831],[1419051600,0.39119999999999999],[1419138000,0.39119999999999999],[1419224400,0.39119999999999999],[1419310800,0.39029999999999998],[1419397200,0.3911],[1419483600,0.39040000000000002],[1419570000,0.39040000000000002],[1419656400,0.3911],[1419742800,0.3911],[1419829200,0.3911],[1419915600,0.3891],[1420002000,0.38450000000000001],[1420088400,0.37930000000000003],[1420174800,0.37930000000000003],[1420261200,0.37659999999999999],[1420347600,0.37659999999999999],[1420434000,0.37659999999999999],[1420520400,0.37280000000000002],[1420606800,0.36659999999999998],[1420693200,0.36730000000000002],[1420779600,0.3715],[1420866000,0.376],[1420952400,0.376],[1421038800,0.376],[1421125200,0.36870000000000003],[1421211600,0.36709999999999998],[1421298000,0.3629],[1421384400,0.35539999999999999],[1421470800,0.3599],[1421557200,0.3599],[1421643600,0.3599],[1421730000,0.3599],[1421816400,0.3569],[1421902800,0.36020000000000002],[1421989200,0.3614],[1422075600,0.35959999999999998],[1422162000,0.35959999999999998],[1422248400,0.35959999999999998],[1422334800,null],[1423544400,0.34589999999999999],[1423630800,null],[1464753600,0.31140000000000001],[1464840000,0.31819999999999998],[1464926400,0.32590000000000002],[1465012800,0.32779999999999998],[1465099200,0.32779999999999998],[1465185600,0.32779999999999998],[1465272000,0.33169999999999999],[1465358400,0.34250000000000003],[1465444800,0.33789999999999998],[1465531200,0.33779999999999999],[1465617600,0.32590000000000002],[1465704000,0.32590000000000002],[1465790400,0.32590000000000002],[1465876800,0.3201],[1465963200,0.32169999999999999],[1466049600,0.3216],[1466136000,0.32040000000000002],[1466222400,0.32929999999999998],[1466308800,0.32929999999999998],[1466395200,0.32929999999999998],[1466481600,0.33110000000000001],[1466568000,0.3362],[1466654400,0.33839999999999998],[1466740800,0.34439999999999998],[1466827200,0.33279999999999998],[1466913600,0.33279999999999998],[1467000000,0.33279999999999998],[1467086400,null],[1467172800,0.32990000000000003],[1467259200,0.35010000000000002],[1467345600,0.35439999999999999],[1467432000,0.35189999999999999],[1467518400,0.35189999999999999],[1467604800,0.35189999999999999],[1467691200,0.35189999999999999],[1467777600,0.34260000000000002],[1467864000,0.34839999999999999],[1467950400,0.3493],[1468036800,0.3513],[1468123200,0.3513],[1468209600,0.3513],[1468296000,0.3508],[1468382400,0.42149999999999999],[1468468800,0.4284],[1468555200,0.42099999999999999],[1468641600,0.41520000000000001],[1468728000,0.41520000000000001],[1468814400,0.41520000000000001],[1468900800,0.43080000000000002],[1468987200,0.43080000000000002],[1469073600,0.43259999999999998],[1469160000,0.44309999999999999],[1469246400,0.4466],[1469332800,0.4466],[1469419200,0.4466],[1469505600,0.44040000000000001],[1469592000,0.45219999999999999],[1469678400,0.44390000000000002],[1469764800,0.45600000000000002],[1469851200,0.45279999999999998],[1469937600,0.45279999999999998],[1470024000,0.45279999999999998],[1470110400,0.45590000000000003],[1470196800,0.43590000000000001],[1470283200,0.4345],[1470369600,0.442],[1470456000,0.4501],[1470542400,0.4501],[1470628800,0.4501],[1470715200,0.45789999999999997],[1470801600,0.45860000000000001],[1470888000,0.4446],[1470974400,0.4471],[1471060800,0.44119999999999998],[1471147200,0.44119999999999998],[1471233600,0.44119999999999998],[1471320000,0.44400000000000001],[1471406400,0.4506],[1471492800,0.43959999999999999],[1471579200,0.441],[1471665600,0.44069999999999998],[1471752000,0.44069999999999998],[1471838400,0.44069999999999998],[1471924800,0.43340000000000001],[1472011200,0.43640000000000001],[1472097600,0.42899999999999999],[1472184000,0.43540000000000001],[1472270400,0.4511],[1472356800,0.4511],[1472443200,0.4511],[1472529600,0.4577],[1472616000,0.4582],[1472702400,0.4572],[1472788800,0.45479999999999998],[1472875200,0.4597],[1472961600,0.4597],[1473048000,0.4597],[1473134400,0.4597],[1473220800,0.46589999999999998],[1473307200,0.49170000000000003],[1473393600,0.48580000000000001],[1473480000,0.48259999999999997],[1473566400,0.48259999999999997],[1473652800,0.48259999999999997],[1473739200,0.48549999999999999],[1473825600,0.47949999999999998],[1473912000,0.47749999999999998],[1473998400,0.4803],[1474084800,0.47760000000000002],[1474171200,0.47760000000000002],[1474257600,0.47760000000000002],[1474344000,0.47989999999999999],[1474430400,0.47320000000000001],[1474516800,0.48759999999999998],[1474603200,0.48270000000000002],[1474689600,0.4819],[1474776000,0.4819],[1474862400,0.4819],[1474948800,0.49220000000000003],[1475035200,0.50409999999999999],[1475121600,0.50280000000000002],[1475208000,0.49890000000000001],[1475294400,0.50539999999999996],[1475380800,0.50539999999999996],[1475467200,0.50539999999999996],[1475553600,0.50239999999999996],[1475640000,0.49790000000000001],[1475726400,0.498],[1475812800,0.49070000000000003],[1475899200,0.49220000000000003],[1475985600,0.49220000000000003],[1476072000,0.49220000000000003],[1476158400,0.49280000000000002],[1476244800,0.46060000000000001],[1476331200,0.46700000000000003],[1476417600,0.46899999999999997],[1476504000,0.46949999999999997],[1476590400,0.46949999999999997],[1476676800,0.46949999999999997],[1476763200,0.46899999999999997],[1476849600,0.47260000000000002],[1476936000,0.45989999999999998],[1477022400,0.46899999999999997],[1477108800,0.46550000000000002],[1477195200,0.46550000000000002],[1477281600,0.46550000000000002],[1477368000,0.46350000000000002],[1477454400,0.45939999999999998],[1477540800,0.45989999999999998],[1477627200,0.4536],[1477713600,0.45739999999999997],[1477800000,0.45739999999999997],[1477886400,0.45739999999999997],[1477972800,0.4597],[1478059200,0.4541],[1478145600,0.43980000000000002],[1478232000,0.44550000000000001],[1478318400,0.4456],[1478404800,0.4456],[1478494800,0.4456],[1478581200,0.46160000000000001],[1478667600,0.45939999999999998],[1478754000,0.45650000000000002],[1478840400,0.47049999999999997],[1478926800,0.4723],[1479013200,0.4723],[1479099600,0.4723],[1479186000,0.47889999999999999],[1479272400,0.48720000000000002],[1479358800,0.48299999999999998],[1479445200,0.49180000000000001],[1479531600,0.4924],[1479618000,0.4924],[1479704400,0.4924],[1479790800,0.502],[1479877200,0.49080000000000001],[1479963600,0.4869],[1480050000,0.4869],[1480136400,0.48880000000000001],[1480222800,0.48880000000000001],[1480309200,0.48880000000000001],[1480395600,0.49630000000000002],[1480482000,0.49790000000000001],[1480568400,0.50629999999999997],[1480654800,0.48880000000000001],[1480741200,0.49609999999999999],[1480827600,0.49609999999999999],[1480914000,0.49609999999999999],[1481000400,0.49809999999999999],[1481086800,0.49459999999999998],[1481173200,0.50680000000000003],[1481259600,0.48849999999999999],[1481346000,0.4899],[1481432400,0.4899],[1481518800,0.4899],[1481605200,0.49020000000000002],[1481691600,0.50960000000000005],[1481778000,0.49990000000000001],[1481864400,0.49890000000000001],[1481950800,0.48280000000000001],[1482037200,0.48280000000000001],[1482123600,0.48280000000000001],[1482210000,0.48420000000000002],[1482296400,0.4829],[1482382800,0.48620000000000002],[1482469200,0.48749999999999999],[1482555600,0.4869],[1482642000,0.4869],[1482728400,0.4869],[1482814800,0.4869],[1482901200,0.49059999999999998],[1482987600,0.48659999999999998],[1483074000,0.4783],[1483160400,0.48180000000000001],[1483246800,0.48180000000000001],[1483333200,0.48180000000000001],[1483419600,0.48180000000000001],[1483506000,0.50060000000000004],[1483592400,0.49170000000000003],[1483678800,0.49440000000000001],[1483765200,0.4819],[1483851600,0.4819],[1483938000,0.4819],[1484024400,0.47499999999999998],[1484110800,0.47120000000000001],[1484197200,0.46460000000000001],[1484283600,0.46489999999999998],[1484370000,0.46579999999999999],[1484456400,0.46579999999999999],[1484542800,0.46579999999999999],[1484629200,0.46579999999999999],[1484715600,0.4753],[1484802000,0.47410000000000002],[1484888400,0.46279999999999999],[1484974800,0.46500000000000002],[1485061200,0.46500000000000002],[1485147600,0.46500000000000002],[1485234000,0.46550000000000002],[1485320400,0.4768],[1485406800,0.53690000000000004],[1485493200,0.55230000000000001],[1485579600,0.55559999999999998],[1485666000,0.55559999999999998],[1485752400,0.55559999999999998],[1485838800,0.56089999999999995],[1485925200,0.56289999999999996],[1486011600,0.55559999999999998],[1486098000,0.5595],[1486184400,0.57130000000000003],[1486270800,0.57130000000000003],[1486357200,0.57130000000000003],[1486443600,0.56010000000000004],[1486530000,0.56530000000000002],[1486616400,0.56320000000000003],[1486702800,0.56659999999999999],[1486789200,0.56869999999999998],[1486875600,0.56869999999999998],[1486962000,0.56869999999999998],[1487048400,0.5837],[1487134800,0.58350000000000002],[1487221200,0.58550000000000002],[1487307600,0.57950000000000002],[1487394000,0.57410000000000005],[1487480400,0.57410000000000005],[1487566800,0.57410000000000005],[1487653200,0.57410000000000005],[1487739600,0.57709999999999995],[1487826000,0.57820000000000005],[1487912400,0.58140000000000003],[1487998800,0.58389999999999997],[1488085200,0.58389999999999997],[1488171600,0.58389999999999997],[1488258000,0.58030000000000004],[1488344400,0.5927],[1488430800,0.60560000000000003],[1488517200,0.59860000000000002],[1488603600,0.59799999999999998],[1488690000,0.59799999999999998],[1488776400,0.59799999999999998],[1488862800,0.59309999999999996],[1488949200,0.59019999999999995],[1489035600,0.58520000000000005],[1489122000,0.56779999999999997],[1489208400,0.57489999999999997],[1489294800,0.57489999999999997],[1489377600,0.57489999999999997],[1489464000,0.57850000000000001],[1489550400,0.56740000000000002],[1489636800,0.57240000000000002],[1489723200,0.57030000000000003],[1489809600,0.56489999999999996],[1489896000,0.56489999999999996],[1489982400,0.56489999999999996],[1490068800,0.56020000000000003],[1490155200,0.54959999999999998],[1490241600,0.55269999999999997],[1490328000,0.55279999999999996],[1490414400,0.55149999999999999],[1490500800,0.55149999999999999],[1490587200,0.55149999999999999],[1490673600,0.54779999999999995],[1490760000,0.55289999999999995],[1490846400,0.55679999999999996],[1490932800,0.57289999999999996],[1491019200,0.56069999999999998],[1491105600,0.56069999999999998],[1491192000,0.56069999999999998],[1491278400,0.55769999999999997],[1491364800,0.56640000000000001],[1491451200,0.57069999999999999],[1491537600,0.57340000000000002],[1491624000,0.58079999999999998],[1491710400,0.58079999999999998],[1491796800,0.58079999999999998],[1491883200,0.59430000000000005],[1491969600,0.61619999999999997],[1492056000,0.60799999999999998],[1492142400,0.60619999999999996],[1492228800,0.60619999999999996],[1492315200,0.60619999999999996],[1492401600,0.60619999999999996],[1492488000,0.60980000000000001],[1492574400,0.61019999999999996],[1492660800,0.60709999999999997],[1492747200,0.60560000000000003],[1492833600,0.6079],[1492920000,0.6079],[1493006400,0.6079],[1493092800,0.61739999999999995],[1493179200,0.62660000000000005],[1493265600,0.5232],[1493352000,0.52410000000000001],[1493438400,0.52190000000000003],[1493524800,0.52190000000000003],[1493611200,0.52190000000000003],[1493697600,null],[1494043200,0.30530000000000002],[1494129600,0.30530000000000002],[1494216000,0.30530000000000002],[1494302400,0.30049999999999999],[1494388800,null],[1494993600,0.30059999999999998],[1495080000,null],[1516424400,0.3533],[1516510800,0.3533],[1516597200,0.3533],[1516683600,null],[1516770000,0.35959999999999998],[1516856400,null],[1517029200,0.36799999999999999],[1517115600,0.36799999999999999],[1517202000,0.36799999999999999],[1517288400,0.36899999999999999],[1517374800,0.371],[1517461200,0.3735],[1517547600,0.36559999999999998],[1517634000,null],[1517893200,0.3367],[1517979600,null],[1518670800,0.34379999999999999],[1518757200,null],[1519189200,0.34710000000000002],[1519275600,null],[1519362000,0.3422],[1519448400,0.35420000000000001],[1519534800,0.35420000000000001],[1519621200,0.35420000000000001],[1519707600,0.35299999999999998],[1519794000,0.34770000000000001],[1519880400,0.35439999999999999],[1519966800,0.3584],[1520053200,0.35630000000000001],[1520139600,0.35630000000000001],[1520226000,0.35630000000000001],[1520312400,0.36249999999999999],[1520398800,0.37069999999999997],[1520485200,0.36870000000000003],[1520571600,0.38400000000000001],[1520658000,0.39319999999999999],[1520744400,0.39319999999999999],[1520827200,0.39319999999999999],[1520913600,0.39439999999999997],[1521000000,0.39290000000000003],[1521086400,0.39319999999999999],[1521172800,0.3896],[1521259200,0.3916],[1521345600,0.3916],[1521432000,0.3916],[1521518400,0.39489999999999997],[1521604800,0.39379999999999998],[1521691200,0.39350000000000002],[1521777600,0.39069999999999999],[1521864000,0.37830000000000003],[1521950400,0.37830000000000003],[1522036800,0.37830000000000003],[1522123200,0.38669999999999999],[1522209600,0.38700000000000001],[1522296000,0.38500000000000001],[1522382400,0.3947],[1522468800,0.3947],[1522555200,0.3947],[1522641600,0.3947],[1522728000,0.39500000000000002],[1522814400,0.39629999999999999],[1522900800,0.39900000000000002],[1522987200,0.39810000000000001],[1523073600,0.3906],[1523160000,0.3906],[1523246400,0.3906],[1523332800,0.3846],[1523419200,0.40260000000000001],[1523505600,0.39589999999999997],[1523592000,0.40229999999999999],[1523678400,0.41010000000000002],[1523764800,0.41010000000000002],[1523851200,0.41010000000000002],[1523937600,0.41660000000000003],[1524024000,0.42030000000000001],[1524110400,0.4239],[1524196800,0.41210000000000002],[1524283200,0.41220000000000001],[1524369600,0.41220000000000001],[1524456000,0.41220000000000001],[1524542400,0.4037],[1524628800,0.40189999999999998],[1524715200,0.40560000000000002],[1524801600,0.41199999999999998],[1524888000,0.41589999999999999],[1524974400,0.41589999999999999],[1525060800,0.41589999999999999],[1525147200,0.40620000000000001],[1525233600,null],[1556769600,0.31180000000000002],[1556856000,0.31169999999999998],[1556942400,0.32169999999999999],[1557028800,0.32169999999999999],[1557115200,0.32169999999999999],[1557201600,0.32079999999999997],[1557288000,0.31580000000000003],[1557374400,0.31809999999999999],[1557460800,null],[1567224000,0.3639],[1567310400,0.3639],[1567396800,0.3639],[1567483200,0.3639],[1567569600,0.36030000000000001],[1567656000,0.37759999999999999],[1567742400,0.3886],[1567828800,0.3876],[1567915200,0.3876],[1568001600,0.3876],[1568088000,0.38290000000000002],[1568174400,0.38219999999999998],[1568260800,0.38629999999999998],[1568347200,0.3881],[1568433600,0.38590000000000002],[1568520000,0.38590000000000002],[1568606400,0.38590000000000002],[1568692800,0.38219999999999998],[1568779200,0.38669999999999999],[1568865600,0.39100000000000001],[1568952000,0.36570000000000003],[1569038400,0.36299999999999999],[1569124800,0.36299999999999999],[1569211200,0.36299999999999999],[1569297600,0.3654],[1569384000,0.36699999999999999],[1569470400,0.37480000000000002],[1569556800,0.38059999999999999],[1569643200,0.3805],[1569729600,0.3805],[1569816000,0.3805],[1569902400,0.3795],[1569988800,0.374],[1570075200,0.37009999999999998],[1570161600,0.37630000000000002],[1570248000,0.3836],[1570334400,0.3836],[1570420800,0.3836],[1570507200,0.38300000000000001],[1570593600,0.36930000000000002],[1570680000,0.37659999999999999],[1570766400,0.3821],[1570852800,0.38629999999999998],[1570939200,0.38629999999999998],[1571025600,0.38629999999999998],[1571112000,0.38669999999999999],[1571198400,0.39169999999999999],[1571284800,0.39019999999999999],[1571371200,0.3931],[1571457600,0.39219999999999999],[1571544000,0.39219999999999999],[1571630400,0.39219999999999999],[1571716800,0.3926],[1571803200,0.3906],[1571889600,0.39479999999999998],[1571976000,0.39700000000000002],[1572062400,0.39950000000000002],[1572148800,0.39950000000000002],[1572235200,0.39950000000000002],[1572321600,0.39979999999999999],[1572408000,0.4027],[1572494400,0.40200000000000002],[1572580800,0.40439999999999998],[1572667200,0.3972],[1572753600,0.3972],[1572843600,0.3972],[1572930000,0.39879999999999999],[1573016400,0.39140000000000003],[1573102800,0.39360000000000001],[1573189200,0.39639999999999997],[1573275600,0.3972],[1573362000,0.3972],[1573448400,0.3972],[1573534800,0.39479999999999998],[1573621200,0.39279999999999998],[1573707600,0.39560000000000001],[1573794000,0.39910000000000001],[1573880400,0.40600000000000003],[1573966800,0.40600000000000003],[1574053200,0.40600000000000003],[1574139600,0.41410000000000002],[1574226000,0.41249999999999998],[1574312400,0.41399999999999998],[1574398800,0.41220000000000001],[1574485200,0.40760000000000002],[1574571600,0.40760000000000002],[1574658000,0.40760000000000002],[1574744400,0.40670000000000001],[1574830800,0.40610000000000002],[1574917200,0.41110000000000002],[1575003600,0.41110000000000002],[1575090000,0.40739999999999998],[1575176400,0.40739999999999998],[1575262800,0.40739999999999998],[1575349200,0.40550000000000003],[1575435600,0.39960000000000001],[1575522000,0.39989999999999998],[1575608400,0.4002],[1575694800,0.40289999999999998],[1575781200,0.40289999999999998],[1575867600,0.40289999999999998],[1575954000,0.38979999999999998],[1576040400,0.38940000000000002],[1576126800,0.3911],[1576213200,0.39369999999999999],[1576299600,0.39300000000000002],[1576386000,0.39300000000000002],[1576472400,0.39300000000000002],[1576558800,0.39460000000000001],[1576645200,0.39450000000000002],[1576731600,0.39290000000000003],[1576818000,0.38879999999999998],[1576904400,0.39710000000000001],[1576990800,0.39710000000000001],[1577077200,0.39710000000000001],[1577163600,0.40160000000000001],[1577250000,0.40010000000000001],[1577336400,0.40010000000000001],[1577422800,0.40479999999999999],[1577509200,0.40350000000000003],[1577595600,0.40350000000000003],[1577682000,0.40350000000000003],[1577768400,0.40250000000000002],[1577854800,0.40360000000000001],[1577941200,0.40360000000000001],[1578027600,0.40960000000000002],[1578114000,0.40160000000000001],[1578200400,0.40160000000000001],[1578286800,0.40160000000000001],[1578373200,0.3992],[1578459600,0.40110000000000001],[1578546000,0.40339999999999998],[1578632400,0.41220000000000001],[1578718800,0.4108],[1578805200,0.4108],[1578891600,0.4108],[1578978000,0.41739999999999999],[1579064400,0.4118],[1579150800,0.41120000000000001],[1579237200,0.41689999999999999],[1579323600,0.41460000000000002],[1579410000,0.41460000000000002],[1579496400,0.41460000000000002],[1579582800,0.41460000000000002],[1579669200,0.41689999999999999],[1579755600,0.41570000000000001],[1579842000,0.42499999999999999],[1579928400,0.43240000000000001],[1580014800,0.43240000000000001],[1580101200,0.43240000000000001],[1580187600,0.4173],[1580274000,0.42409999999999998],[1580360400,0.40660000000000002],[1580446800,0.40450000000000003],[1580533200,0.39750000000000002],[1580619600,0.39750000000000002],[1580706000,0.39750000000000002],[1580792400,0.40339999999999998],[1580878800,0.40739999999999998],[1580965200,null],[1584072000,0.3095],[1584158400,0.33389999999999997],[1584244800,0.33389999999999997],[1584331200,0.33389999999999997],[1584417600,0.28360000000000002],[1584504000,0.3145],[1584590400,0.2984],[1584676800,0.29170000000000001],[1584763200,0.2782],[1584849600,0.2782],[1584936000,0.2782],[1585022400,0.27429999999999999],[1585108800,0.29920000000000002],[1585195200,0.30990000000000001],[1585281600,0.33300000000000002],[1585368000,0.3352],[1585454400,0.3352],[1585540800,0.3352],[1585627200,0.34749999999999998],[1585713600,0.33800000000000002],[1585800000,0.33339999999999997],[1585886400,0.33239999999999997],[1585972800,0.32019999999999998],[1586059200,0.32019999999999998],[1586145600,0.32019999999999998],[1586232000,0.33979999999999999],[1586318400,0.34429999999999999],[1586404800,0.35930000000000001],[1586491200,0.3669],[1586577600,0.3669],[1586664000,0.3669],[1586750400,0.3669],[1586836800,0.3619],[1586923200,0.3639],[1587009600,0.3574],[1587096000,0.35620000000000002],[1587182400,0.36099999999999999],[1587268800,0.36099999999999999],[1587355200,0.36099999999999999],[1587441600,0.35270000000000001],[1587528000,0.34699999999999998],[1587614400,0.35420000000000001],[1587700800,null],[1588219200,0.35470000000000002],[1588305600,null],[1617940800,0.5272],[1618027200,0.53510000000000002],[1618113600,0.53510000000000002],[1618200000,0.53510000000000002],[1618286400,0.53369999999999995],[1618372800,0.5383],[1618459200,0.53510000000000002],[1618545600,0.54859999999999998],[1618632000,0.55630000000000002],[1618718400,0.55630000000000002],[1618804800,0.55630000000000002],[1618891200,0.55840000000000001],[1618977600,0.56130000000000002],[1619064000,0.56830000000000003],[1619150400,0.57230000000000003],[1619236800,0.59970000000000001],[1619323200,0.59970000000000001],[1619409600,0.59970000000000001],[1619496000,0.61870000000000003],[1619582400,0.62970000000000004],[1619668800,0.64229999999999998],[1619755200,0.64900000000000002],[1619841600,0.62970000000000004],[1619928000,0.62970000000000004],[1620014400,0.62970000000000004],[1620100800,null],[1621051200,0.34389999999999998],[1621137600,0.34389999999999998],[1621224000,0.34389999999999998],[1621310400,0.36420000000000002],[1621396800,0.35370000000000001],[1621483200,0.34749999999999998],[1621569600,0.33679999999999999],[1621656000,null],[1621915200,0.34289999999999998],[1622001600,null],[1622088000,0.33950000000000002],[1622174400,0.3377],[1622260800,0.33650000000000002],[1622347200,0.33650000000000002],[1622433600,0.33650000000000002],[1622520000,0.33650000000000002],[1622606400,0.34689999999999999],[1622692800,0.34510000000000002],[1622779200,0.34160000000000001],[1622865600,0.3458],[1622952000,0.3458],[1623038400,0.3458],[1623124800,0.33939999999999998],[1623211200,0.34660000000000002],[1623297600,0.33929999999999999],[1623384000,null],[1636779600,0.39810000000000001],[1636866000,0.39810000000000001],[1636952400,0.39810000000000001],[1637038800,null],[1638248400,0.37609999999999999],[1638334800,0.36840000000000001],[1638421200,0.3649],[1638507600,0.37209999999999999],[1638594000,0.36840000000000001],[1638680400,0.36840000000000001],[1638766800,0.36840000000000001],[1638853200,0.36459999999999998],[1638939600,0.37930000000000003],[1639026000,0.37109999999999999],[1639112400,0.35909999999999997],[1639198800,0.36149999999999999],[1639285200,0.36149999999999999],[1639371600,0.36149999999999999],[1639458000,0.35289999999999999],[1639544400,0.35289999999999999],[1639630800,0.35630000000000001],[1639717200,0.36059999999999998],[1639803600,0.35820000000000002],[1639890000,0.35820000000000002],[1639976400,0.35820000000000002],[1640062800,0.35539999999999999],[1640149200,0.37259999999999999],[1640235600,0.37669999999999998],[1640322000,0.38],[1640408400,0.38],[1640494800,0.38],[1640581200,0.38],[1640667600,0.38629999999999998],[1640754000,0.38819999999999999],[1640840400,0.3911],[1640926800,0.39079999999999998],[1641013200,0.38850000000000001],[1641099600,0.38850000000000001],[1641186000,0.38850000000000001],[1641272400,0.38319999999999999],[1641358800,0.39360000000000001],[1641445200,0.38879999999999998],[1641531600,0.37859999999999999],[1641618000,0.37390000000000001],[1641704400,0.37390000000000001],[1641790800,0.37390000000000001],[1641877200,0.38400000000000001],[1641963600,0.37490000000000001],[1642050000,0.38269999999999998],[1642136400,0.37119999999999997],[1642222800,0.3619],[1642309200,0.3619],[1642395600,0.3619],[1642482000,0.3619],[1642568400,0.35249999999999998],[1642654800,0.34749999999999998],[1642741200,0.34229999999999999],[1642827600,0.32419999999999999],[1642914000,0.32419999999999999],[1643000400,0.32419999999999999],[1643086800,0.33000000000000002],[1643173200,0.32250000000000001],[1643259600,0.32450000000000001],[1643346000,0.35020000000000001],[1643432400,0.3614],[1643518800,0.3614],[1643605200,0.3614],[1643691600,0.36309999999999998],[1643778000,0.3659],[1643864400,0.37169999999999997],[1643950800,0.3659],[1644037200,0.3649],[1644123600,0.3649],[1644210000,0.3649],[1644296400,0.36570000000000003],[1644382800,0.36859999999999998],[1644469200,0.37369999999999998],[1644555600,0.36890000000000001],[1644642000,0.36580000000000001],[1644728400,0.36580000000000001],[1644814800,0.36580000000000001],[1644901200,0.3584],[1644987600,0.36520000000000002],[1645074000,0.37030000000000002],[1645160400,0.36930000000000002],[1645246800,0.3609],[1645333200,0.3609],[1645419600,0.3609],[1645506000,0.3609],[1645592400,0.35670000000000002],[1645678800,0.34870000000000001],[1645765200,0.34539999999999998],[1645851600,0.35449999999999998],[1645938000,0.35449999999999998],[1646024400,0.35449999999999998],[1646110800,0.35020000000000001],[1646197200,0.34589999999999999],[1646283600,0.3594],[1646370000,0.35510000000000003],[1646456400,0.35260000000000002],[1646542800,0.35260000000000002],[1646629200,0.35260000000000002],[1646715600,0.34129999999999999],[1646802000,null],[1651636800,0.35749999999999998],[1651723200,0.37040000000000001],[1651809600,null],[1651896000,0.35970000000000002],[1651982400,0.35970000000000002],[1652068800,0.35970000000000002],[1652155200,0.34799999999999998],[1652241600,0.34639999999999999],[1652328000,null],[1652760000,0.35320000000000001],[1652846400,0.36880000000000002],[1652932800,0.35830000000000001],[1653019200,0.3548],[1653105600,null],[1653537600,0.35510000000000003],[1653624000,0.3695],[1653710400,0.37959999999999999],[1653796800,0.37959999999999999],[1653883200,0.37959999999999999],[1653969600,0.37959999999999999],[1654056000,0.36620000000000003],[1654142400,null],[1658203200,0.32340000000000002],[1658289600,0.33689999999999998],[1658376000,0.34210000000000002],[1658462400,0.3503],[1658548800,null],[1684209600,0.35460000000000003],[1684296000,0.35539999999999999],[1684382400,0.35370000000000001],[1684468800,0.36070000000000002],[1684555200,0.35770000000000002],[1684641600,0.35770000000000002],[1684728000,0.35770000000000002],[1684814400,0.35820000000000002],[1684900800,0.35199999999999998],[1684987200,0.34670000000000001],[1685073600,0.33960000000000001],[1685160000,0.34599999999999997],[1685246400,0.34599999999999997],[1685332800,0.34599999999999997],[1685419200,0.34599999999999997],[1685505600,0.33739999999999998],[1685592000,0.33260000000000001],[1685678400,0.3392],[1685764800,0.34610000000000002],[1685851200,0.34610000000000002],[1685937600,0.34610000000000002],[1686024000,null],[1686628800,0.35120000000000001],[1686715200,null],[1686801600,0.35909999999999997],[1686888000,0.36330000000000001],[1686974400,null],[1691035200,0.36299999999999999],[1691121600,0.3826],[1691208000,0.37480000000000002],[1691294400,0.37480000000000002],[1691380800,0.37480000000000002],[1691467200,0.38519999999999999],[1691553600,0.37880000000000003],[1691640000,0.3795],[1691726400,0.37990000000000002],[1691812800,0.37780000000000002],[1691899200,0.37780000000000002],[1691985600,0.37780000000000002],[1692072000,0.38140000000000002],[1692158400,0.36709999999999998],[1692244800,0.3624],[1692331200,0.36530000000000001],[1692417600,0.36009999999999998],[1692504000,0.36009999999999998],[1692590400,0.36009999999999998],[1692676800,0.36549999999999999],[1692763200,0.36880000000000002],[1692849600,0.37019999999999997],[1692936000,0.36470000000000002],[1693022400,0.3614],[1693108800,0.3614],[1693195200,0.3614],[1693281600,0.37040000000000001],[1693368000,0.37330000000000002],[1693454400,0.38490000000000002],[1693540800,0.39510000000000001],[1693627200,0.40670000000000001],[1693713600,0.40670000000000001],[1693800000,0.40670000000000001],[1693886400,0.40670000000000001],[1693972800,0.38850000000000001],[1694059200,0.39200000000000002],[1694145600,null],[1694232000,0.36259999999999998],[1694318400,0.36259999999999998],[1694404800,0.36259999999999998],[1694491200,0.36030000000000001],[1694577600,null],[1694664000,0.35799999999999998],[1694750400,0.36509999999999998],[1694836800,0.3639],[1694923200,0.3639],[1695009600,0.3639],[1695096000,0.36870000000000003],[1695182400,0.37140000000000001],[1695268800,0.37490000000000001],[1695355200,0.3679],[1695441600,0.36930000000000002],[1695528000,0.36930000000000002],[1695614400,0.36930000000000002],[1695700800,0.36580000000000001],[1695787200,0.3579],[1695873600,0.36159999999999998],[1695960000,0.37],[1696046400,0.371],[1696132800,0.371],[1696219200,0.371],[1696305600,0.36980000000000002],[1696392000,0.36630000000000001],[1696478400,0.37109999999999999],[1696564800,0.3705],[1696651200,0.36799999999999999],[1696737600,0.36799999999999999],[1696824000,0.36799999999999999],[1696910400,0.3725],[1696996800,0.37509999999999999],[1697083200,0.39190000000000003],[1697169600,0.39100000000000001],[1697256000,0.38740000000000002],[1697342400,0.38740000000000002],[1697428800,0.38740000000000002],[1697515200,0.38719999999999999],[1697601600,0.38969999999999999],[1697688000,0.38679999999999998],[1697774400,0.37690000000000001],[1697860800,0.37590000000000001],[1697947200,0.37590000000000001],[1698033600,0.37590000000000001],[1698120000,0.37009999999999998],[1698206400,0.38479999999999998],[1698292800,0.38080000000000003],[1698379200,0.37269999999999998],[1698465600,0.3856],[1698552000,0.3856],[1698638400,0.3856],[1698724800,0.38579999999999998],[1698811200,0.38650000000000001],[1698897600,0.4017],[1698984000,0.40689999999999998],[1699070400,0.40389999999999998],[1699156800,0.40389999999999998],[1699246800,0.40389999999999998],[1699333200,0.39629999999999999],[1699419600,0.3886],[1699506000,0.39610000000000001],[1699592400,0.39839999999999998],[1699678800,0.39779999999999999],[1699765200,0.39779999999999999],[1699851600,0.39779999999999999],[1699938000,0.4002],[1700024400,0.41089999999999999],[1700110800,0.40610000000000002],[1700197200,0.41439999999999999],[1700283600,0.41239999999999999],[1700370000,0.41239999999999999],[1700456400,0.41239999999999999],[1700542800,0.41820000000000002],[1700629200,0.4158],[1700715600,0.41610000000000003],[1700802000,0.41610000000000003],[1700888400,0.41339999999999999],[1700974800,0.41339999999999999],[1701061200,0.41339999999999999],[1701147600,0.42080000000000001],[1701234000,0.41820000000000002],[1701320400,0.41999999999999998],[1701406800,0.42499999999999999],[1701493200,0.42559999999999998],[1701579600,0.42559999999999998],[1701666000,0.42559999999999998],[1701752400,0.41920000000000002],[1701838800,0.40799999999999997],[1701925200,0.4133],[1702011600,0.4168],[1702098000,0.42559999999999998],[1702184400,0.42559999999999998],[1702270800,0.42559999999999998],[1702357200,0.43080000000000002],[1702443600,0.4325],[1702530000,0.4496],[1702616400,0.45100000000000001],[1702702800,0.4456],[1702789200,0.4456],[1702875600,0.4456],[1702962000,0.44429999999999997],[1703048400,0.44359999999999999],[1703134800,0.43859999999999999],[1703221200,0.45500000000000002],[1703307600,0.45290000000000002],[1703394000,0.45290000000000002],[1703480400,0.45290000000000002],[1703566800,0.45290000000000002],[1703653200,0.45700000000000002],[1703739600,0.45689999999999997],[1703826000,0.4622],[1703912400,0.45619999999999999],[1703998800,0.45619999999999999],[1704085200,0.45619999999999999],[1704171600,0.45619999999999999],[1704258000,0.44500000000000001],[1704344400,0.43280000000000002],[1704430800,0.4345],[1704517200,0.43219999999999997],[1704603600,0.43219999999999997],[1704690000,0.43219999999999997],[1704776400,0.43169999999999997],[1704862800,0.42480000000000001],[1704949200,0.43980000000000002],[1705035600,0.43459999999999999],[1705122000,0.44130000000000003],[1705208400,0.44130000000000003],[1705294800,0.44130000000000003],[1705381200,0.44130000000000003],[1705467600,0.44940000000000002],[1705554000,0.43969999999999998],[1705640400,0.44140000000000001],[1705726800,0.44469999999999998],[1705813200,0.44469999999999998],[1705899600,0.44469999999999998],[1705986000,0.45140000000000002],[1706072400,0.4617],[1706158800,0.46000000000000002],[1706245200,0.46820000000000001],[1706331600,0.47020000000000001],[1706418000,0.47020000000000001],[1706504400,0.47020000000000001],[1706590800,0.45979999999999999],[1706677200,0.4592],[1706763600,0.44969999999999999],[1706850000,0.45850000000000002],[1706936400,0.45989999999999998],[1707022800,0.45989999999999998],[1707109200,0.45989999999999998],[1707195600,0.4456],[1707282000,0.44729999999999998],[1707368400,0.45650000000000002],[1707454800,0.45879999999999999],[1707541200,0.46560000000000001],[1707627600,0.46560000000000001],[1707714000,0.46560000000000001],[1707800400,0.46300000000000002],[1707886800,0.45679999999999998],[1707973200,0.4526],[1708059600,0.46050000000000002],[1708146000,0.46729999999999999],[1708232400,0.46729999999999999],[1708318800,0.46729999999999999],[1708405200,0.46729999999999999],[1708491600,0.46339999999999998],[1708578000,0.45760000000000001],[1708664400,0.47020000000000001],[1708750800,0.46760000000000002],[1708837200,0.46760000000000002],[1708923600,0.46760000000000002],[1709010000,0.46710000000000002],[1709096400,0.47620000000000001],[1709182800,0.48370000000000002],[1709269200,0.49059999999999998],[1709355600,0.50519999999999998],[1709442000,0.50519999999999998],[1709528400,0.50519999999999998],[1709614800,0.51249999999999996],[1709701200,0.51629999999999998],[1709787600,0.49209999999999998],[1709874000,0.49220000000000003],[1709960400,0.48620000000000002],[1710046800,0.48620000000000002],[1710129600,0.48620000000000002],[1710216000,0.48370000000000002],[1710302400,0.48110000000000003],[1710388800,0.47160000000000002],[1710475200,0.45950000000000002],[1710561600,0.46400000000000002],[1710648000,0.46400000000000002],[1710734400,0.46400000000000002],[1710820800,0.46189999999999998],[1710907200,0.46760000000000002],[1710993600,0.47560000000000002],[1711080000,0.48139999999999999],[1711166400,0.48299999999999998],[1711252800,0.48299999999999998],[1711339200,0.48299999999999998],[1711425600,0.47939999999999999],[1711512000,0.51529999999999998],[1711598400,0.51749999999999996],[1711684800,0.51319999999999999],[1711771200,0.51319999999999999],[1711857600,0.51319999999999999],[1711944000,0.51319999999999999],[1712030400,0.50639999999999996],[1712116800,0.50109999999999999],[1712203200,0.51170000000000004],[1712289600,0.50760000000000005],[1712376000,0.50719999999999998],[1712462400,0.50719999999999998],[1712548800,0.50719999999999998],[1712635200,0.50260000000000005],[1712721600,0.50409999999999999],[1712808000,0.49659999999999999],[1712894400,0.50060000000000004],[1712980800,0.48370000000000002],[1713067200,0.48370000000000002],[1713153600,0.48370000000000002],[1713240000,0.47839999999999999],[1713326400,0.47510000000000002],[1713412800,0.47870000000000001],[1713499200,0.47460000000000002],[1713585600,0.47060000000000002],[1713672000,0.47060000000000002],[1713758400,0.47060000000000002],[1713844800,0.48330000000000001],[1713931200,0.48970000000000002],[1714017600,0.49340000000000001],[1714104000,0.49590000000000001],[1714190400,0.48770000000000002],[1714276800,0.48770000000000002],[1714363200,0.48770000000000002],[1714449600,0.49009999999999998],[1714536000,0.4844],[1714622400,null],[1715054400,0.36399999999999999],[1715140800,0.36709999999999998],[1715227200,0.36969999999999997],[1715313600,0.3795],[1715400000,0.3931],[1715486400,0.3931],[1715572800,0.3931],[1715659200,0.38329999999999997],[1715745600,0.39389999999999997],[1715832000,0.4027],[1715918400,0.40110000000000001],[1716004800,0.39369999999999999],[1716091200,0.39369999999999999],[1716177600,0.39369999999999999],[1716264000,0.39829999999999999],[1716350400,0.38619999999999999],[1716436800,0.38390000000000002],[1716523200,0.38159999999999999],[1716609600,0.38569999999999999],[1716696000,0.38569999999999999],[1716782400,0.38569999999999999],[1716868800,0.38569999999999999],[1716955200,0.39679999999999999],[1717041600,0.38619999999999999],[1717128000,0.38290000000000002],[1717214400,0.3831],[1717300800,0.3831],[1717387200,0.3831],[1717473600,0.37330000000000002],[1717560000,0.374],[1717646400,0.38940000000000002],[1717732800,0.38729999999999998],[1717819200,0.38669999999999999],[1717905600,0.38669999999999999],[1717992000,0.38669999999999999],[1718078400,0.40010000000000001],[1718164800,0.40749999999999997],[1718251200,0.41249999999999998],[1718337600,0.42070000000000002],[1718424000,0.4178],[1718510400,0.4178],[1718596800,0.4178],[1718683200,0.42730000000000001],[1718769600,0.43030000000000002],[1718856000,0.43030000000000002],[1718942400,0.41980000000000001],[1719028800,0.41880000000000001],[1719115200,0.41880000000000001],[1719201600,0.41880000000000001],[1719288000,0.41760000000000003],[1719374400,0.41739999999999999],[1719460800,0.41460000000000002],[1719547200,0.42070000000000002],[1719633600,0.4153],[1719720000,0.4153],[1719806400,0.4153],[1719892800,0.41060000000000002],[1719979200,0.4163],[1720065600,0.41449999999999998],[1720152000,0.41449999999999998],[1720238400,0.4158],[1720324800,0.4158],[1720411200,0.4158],[1720497600,0.4168],[1720584000,0.41849999999999998],[1720670400,0.42959999999999998],[1720756800,0.42699999999999999],[1720843200,0.43090000000000001],[1720929600,0.43090000000000001],[1721016000,0.43090000000000001],[1721102400,0.4355],[1721188800,0.43230000000000002],[1721275200,0.41930000000000001],[1721361600,0.4158],[1721448000,0.41299999999999998],[1721534400,0.41299999999999998],[1721620800,0.41299999999999998],[1721707200,0.42609999999999998],[1721793600,0.4234],[1721880000,0.44019999999999998],[1721966400,0.41510000000000002],[1722052800,0.41799999999999998],[1722139200,0.41799999999999998],[1722225600,0.41799999999999998],[1722312000,0.42030000000000001],[1722398400,0.40749999999999997],[1722484800,0.42370000000000002],[1722571200,0.41720000000000002],[1722657600,0.39910000000000001],[1722744000,0.39910000000000001],[1722830400,0.39910000000000001],[1722916800,0.3901],[1723003200,0.39929999999999999],[1723089600,0.39439999999999997],[1723176000,0.40350000000000003],[1723262400,0.40810000000000002],[1723348800,0.40810000000000002],[1723435200,0.40810000000000002],[1723521600,0.40810000000000002],[1723608000,0.41439999999999999],[1723694400,0.41099999999999998],[1723780800,0.4168],[1723867200,0.42470000000000002],[1723953600,0.42470000000000002],[1724040000,0.42470000000000002],[1724126400,0.42870000000000003],[1724212800,0.42759999999999998],[1724299200,0.43070000000000003],[1724385600,0.4299],[1724472000,0.4335],[1724558400,0.4335],[1724644800,0.4335],[1724731200,0.43540000000000001],[1724817600,0.41689999999999999],[1724904000,0.40889999999999999],[1724990400,null],[1725076800,0.41210000000000002],[1725163200,0.41210000000000002],[1725249600,0.41210000000000002],[1725336000,0.41210000000000002],[1725422400,null],[1725508800,0.42059999999999997],[1725595200,0.42180000000000001],[1725681600,0.41370000000000001],[1725768000,0.41370000000000001],[1725854400,0.41370000000000001],[1725940800,0.43080000000000002],[1726027200,0.43669999999999998],[1726113600,0.43709999999999999],[1726200000,0.432],[1726286400,0.435],[1726372800,0.435],[1726459200,0.435],[1726545600,0.43219999999999997],[1726632000,0.43180000000000002],[1726718400,0.42699999999999999],[1726804800,0.43869999999999998],[1726891200,0.44259999999999999],[1726977600,0.44259999999999999],[1727064000,0.44259999999999999],[1727150400,0.4546],[1727236800,0.46200000000000002],[1727323200,0.4672],[1727409600,0.47989999999999999],[1727496000,0.47260000000000002],[1727582400,0.47260000000000002],[1727668800,0.47260000000000002],[1727755200,0.4748],[1727841600,0.47239999999999999],[1727928000,0.46960000000000002],[1728014400,0.47010000000000002],[1728100800,0.45989999999999998],[1728187200,0.45989999999999998],[1728273600,0.45989999999999998],[1728360000,0.45929999999999999],[1728446400,0.46939999999999998],[1728532800,0.47099999999999997],[1728619200,0.46450000000000002],[1728705600,0.46920000000000001],[1728792000,0.46920000000000001],[1728878400,0.46920000000000001],[1728964800,0.47649999999999998],[1729051200,0.4773],[1729137600,0.47799999999999998],[1729224000,0.48149999999999998],[1729310400,0.4839],[1729396800,0.4839],[1729483200,0.4839],[1729569600,0.48599999999999999],[1729656000,0.4894],[1729742400,0.45329999999999998],[1729828800,0.45750000000000002],[1729915200,0.44979999999999998],[1730001600,0.44979999999999998],[1730088000,0.44979999999999998],[1730174400,0.43980000000000002],[1730260800,0.4345],[1730347200,0.42849999999999999],[1730433600,0.43159999999999998],[1730520000,0.42430000000000001],[1730606400,0.42430000000000001],[1730696400,0.42430000000000001],[1730782800,0.42770000000000002],[1730869200,0.43319999999999997],[1730955600,0.43919999999999998],[1731042000,0.44140000000000001],[1731128400,0.43919999999999998],[1731214800,0.43919999999999998],[1731301200,0.43919999999999998],[1731387600,null],[1737522000,0.40679999999999999],[1737608400,0.43009999999999998],[1737694800,0.42670000000000002],[1737781200,0.42409999999999998],[1737867600,0.42409999999999998],[1737954000,0.42409999999999998],[1738040400,0.41260000000000002],[1738126800,null],[1739595600,0.40010000000000001],[1739682000,0.40010000000000001],[1739768400,0.40010000000000001],[1739854800,0.40010000000000001],[1739941200,0.40570000000000001],[1740027600,0.40479999999999999],[1740114000,null],[1740632400,0.40500000000000003],[1740718800,0.4133],[1740805200,0.42049999999999998],[1740891600,0.42049999999999998],[1740978000,0.42049999999999998],[1741064400,0.41799999999999998],[1741150800,null],[1746504000,0.35610000000000003],[1746590400,0.3664],[1746676800,0.37230000000000002],[1746763200,0.36940000000000001],[1746849600,0.3669],[1746936000,0.3669],[1747022400,0.3669],[1747108800,0.37859999999999999],[1747195200,0.39100000000000001],[1747281600,0.38990000000000002],[1747368000,0.40179999999999999],[1747454400,0.40210000000000001],[1747540800,0.40210000000000001],[1747627200,0.40210000000000001],[1747713600,0.40820000000000001],[1747800000,0.39679999999999999],[1747886400,0.39240000000000003],[1747972800,0.4078],[1748059200,0.42749999999999999],[1748145600,0.42749999999999999],[1748232000,0.42749999999999999],[1748318400,0.42749999999999999],[1748404800,0.44059999999999999],[1748491200,0.44140000000000001],[1748577600,0.4451],[1748664000,0.44929999999999998],[1748750400,0.44929999999999998],[1748836800,0.44929999999999998],[1748923200,0.4526],[1749009600,0.46289999999999998],[1749096000,0.47410000000000002],[1749182400,0.47639999999999999],[1749268800,0.46800000000000003],[1749355200,0.46800000000000003],[1749441600,0.46800000000000003],[1749528000,0.47539999999999999],[1749614400,0.4647],[1749700800,0.46250000000000002],[1749787200,0.46529999999999999],[1749873600,0.4773],[1749960000,0.4773],[1750046400,0.4773],[1750132800,0.48870000000000002],[1750219200,0.48980000000000001],[1750305600,0.49009999999999998],[1750392000,0.49009999999999998],[1750478400,0.48830000000000001],[1750564800,0.48830000000000001],[1750651200,0.48830000000000001],[1750737600,0.49919999999999998],[1750824000,0.50460000000000005],[1750910400,0.51529999999999998],[1750996800,0.52439999999999998],[1751083200,0.52610000000000001],[1751169600,0.52610000000000001],[1751256000,0.52610000000000001],[1751342400,0.53700000000000003],[1751428800,0.53510000000000002],[1751515200,0.55579999999999996],[1751601600,0.54759999999999998],[1751688000,0.54759999999999998],[1751774400,0.54759999999999998],[1751860800,0.54759999999999998],[1751947200,0.54890000000000005],[1752033600,0.52529999999999999],[1752120000,0.51359999999999995],[1752206400,0.51919999999999999],[1752292800,0.53490000000000004],[1752379200,0.53490000000000004],[1752465600,0.53490000000000004],[1752552000,0.54179999999999995],[1752638400,0.54400000000000004],[1752724800,0.5363],[1752811200,0.53280000000000005],[1752897600,0.5383],[1752984000,0.5383],[1753070400,0.5383],[1753156800,0.54149999999999998],[1753243200,0.52780000000000005],[1753329600,0.54559999999999997],[1753416000,0.55510000000000004],[1753502400,0.54979999999999996],[1753588800,0.54979999999999996],[1753675200,0.54979999999999996],[1753761600,0.54520000000000002],[1753848000,0.55679999999999996],[1753934400,0.53859999999999997],[1754020800,0.56789999999999996],[1754107200,0.56910000000000005],[1754193600,0.56910000000000005],[1754280000,0.56910000000000005],[1754366400,0.5675],[1754452800,0.55730000000000002],[1754539200,0.54490000000000005],[1754625600,0.5444],[1754712000,0.55769999999999997],[1754798400,0.55769999999999997],[1754884800,0.55769999999999997],[1754971200,0.56369999999999998],[1755057600,0.56899999999999995],[1755144000,0.55859999999999999],[1755230400,0.55310000000000004],[1755316800,0.54469999999999996],[1755403200,0.54469999999999996],[1755489600,0.54469999999999996],[1755576000,0.55840000000000001],[1755662400,0.55800000000000005],[1755748800,0.56289999999999996],[1755835200,0.55020000000000002],[1755921600,0.5585],[1756008000,0.5585],[1756094400,0.5585],[1756180800,0.57679999999999998],[1756267200,0.5847],[1756353600,0.58830000000000005],[1756440000,0.5998],[1756526400,0.58750000000000002],[1756612800,0.58750000000000002],[1756699200,0.58750000000000002],[1756785600,0.58750000000000002],[1756872000,0.58909999999999996],[1756958400,0.6048],[1757044800,0.62719999999999998],[1757131200,0.63619999999999999],[1757217600,0.63619999999999999],[1757304000,0.63619999999999999],[1757390400,0.63959999999999995],[1757476800,0.64329999999999998],[1757563200,0.65400000000000003],[1757649600,0.66300000000000003],[1757736000,0.66410000000000002],[1757822400,0.66410000000000002],[1757908800,0.66410000000000002],[1757995200,0.70879999999999999],[1758081600,0.69899999999999995],[1758168000,0.7046],[1758254400,0.70150000000000001],[1758340800,0.72340000000000004],[1758427200,0.72340000000000004],[1758513600,0.72340000000000004],[1758600000,0.74970000000000003],[1758686400,0.74990000000000001],[1758772800,0.73429999999999995],[1758859200,0.72560000000000002],[1758945600,0.71660000000000001],[1759032000,0.71660000000000001],[1759118400,0.71660000000000001],[1759204800,0.74450000000000005],[1759291200,0.77049999999999996],[1759377600,0.81620000000000004],[1759464000,0.80049999999999999],[1759550400,0.79310000000000003],[1759636800,0.79310000000000003],[1759723200,0.79310000000000003],[1759809600,0.76439999999999997],[1759896000,0.71799999999999997],[1759982400,0.71030000000000004],[1760068800,0.70079999999999998],[1760155200,0.69850000000000001],[1760241600,0.69850000000000001],[1760328000,0.69850000000000001],[1760414400,0.70809999999999995],[1760500800,0.68110000000000004],[1760587200,0.69979999999999998],[1760673600,0.72289999999999999],[1760760000,0.71719999999999995],[1760846400,0.71719999999999995],[1760932800,0.71719999999999995],[1761019200,0.68240000000000001],[1761105600,0.67390000000000005],[1761192000,0.68100000000000005],[1761278400,0.71360000000000001],[1761364800,0.7278],[1761451200,0.7278],[1761537600,0.7278],[1761624000,0.70779999999999998],[1761710400,0.69179999999999997],[1761796800,0.81799999999999995],[1761883200,0.83540000000000003],[1761969600,0.78410000000000002],[1762056000,0.78410000000000002],[1762146000,0.78410000000000002],[1762232400,0.81679999999999997],[1762318800,0.78939999999999999],[1762405200,0.85109999999999997],[1762491600,0.86099999999999999],[1762578000,0.86699999999999999],[1762664400,0.86699999999999999],[1762750800,0.86699999999999999],[1762837200,0.90720000000000001],[1762923600,0.88660000000000005],[1763010000,0.87270000000000003],[1763096400,0.8256],[1763182800,0.81369999999999998],[1763269200,0.81369999999999998],[1763355600,0.81369999999999998],[1763442000,0.82420000000000004],[1763528400,0.80289999999999995],[1763614800,0.8206],[1763701200,0.77429999999999999],[1763787600,0.75029999999999997],[1763874000,0.75029999999999997],[1763960400,0.75029999999999997],[1764046800,0.78339999999999999],[1764133200,0.80530000000000002],[1764219600,0.8337],[1764306000,0.8337],[1764392400,0.83660000000000001],[1764478800,0.83660000000000001],[1764565200,0.83660000000000001],[1764651600,0.82169999999999999],[1764738000,0.80530000000000002],[1764824400,0.78569999999999995],[1764910800,0.80100000000000005],[1764997200,0.82950000000000002],[1765083600,0.82950000000000002],[1765170000,0.82950000000000002],[1765256400,0.84260000000000002],[1765342800,0.8327],[1765429200,0.87219999999999998],[1765515600,0.89959999999999996],[1765602000,0.86009999999999998],[1765688400,0.86009999999999998],[1765774800,0.86009999999999998],[1765861200,0.85440000000000005],[1765947600,0.86119999999999997],[1766034000,0.83609999999999995],[1766120400,0.87170000000000003],[1766206800,0.86880000000000002],[1766293200,0.86880000000000002],[1766379600,0.86880000000000002],[1766466000,0.82969999999999999],[1766552400,0.83650000000000002],[1766638800,0.84370000000000001],[1766725200,0.84370000000000001],[1766811600,0.84860000000000002],[1766898000,0.84860000000000002],[1766984400,0.84860000000000002],[1767070800,0.83650000000000002],[1767157200,0.83550000000000002],[1767243600,0.82250000000000001],[1767330000,0.82250000000000001],[1767416400,0.84450000000000003],[1767502800,0.84450000000000003],[1767589200,0.84450000000000003],[1767675600,0.86309999999999998],[1767762000,0.94110000000000005],[1767848400,0.87890000000000001],[1767934800,0.83879999999999999],[1768021200,0.8972],[1768107600,0.8972],[1768194000,0.8972],[1768280400,0.95640000000000003],[1768366800,0.94010000000000005],[1768453200,0.93279999999999996],[1768539600,0.95620000000000005],[1768626000,0.9849],[1768712400,0.9849],[1768798800,0.9849],[1768885200,0.9849],[1768971600,0.97629999999999995],[1769058000,1.012],[1769144400,1.006],[1769230800,1.0329999999999999],[1769317200,1.0329999999999999],[1769403600,1.0329999999999999],[1769490000,1.0629999999999999],[1769576400,1.091],[1769662800,1.274],[1769749200,1.278],[1769835600,1.179],[1769922000,1.179],[1770008400,1.179],[1770094800,1.218],[1770181200,1.2589999999999999],[1770267600,1.1779999999999999],[1770354000,1.1339999999999999],[1770440400,1.1699999999999999],[1770526800,1.1699999999999999],[1770613200,1.1699999999999999],[1770699600,1.1619999999999999],[1770786000,1.099],[1770872400,1.1339999999999999],[1770958800,1.1970000000000001],[1771045200,1.1890000000000001],[1771131600,1.1890000000000001],[1771218000,1.1890000000000001],[1771304400,1.1890000000000001],[1771390800,1.151],[1771477200,1.173],[1771563600,1.1220000000000001],[1771650000,1.117],[1771736400,1.117],[1771822800,1.117],[1771909200,1.1120000000000001],[1771995600,1.0800000000000001],[1772082000,1.1279999999999999],[1772168400,1.115],[1772254800,1.099],[1772341200,1.099],[1772427600,1.099],[1772514000,1.016],[1772600400,0.98650000000000004],[1772686800,1.02],[1772773200,1.01],[1772859600,0.996],[1772946000,0.996],[1773028800,0.996],[1773115200,1.0229999999999999],[1773201600,1.0429999999999999],[1773288000,1.042],[1773374400,1.0309999999999999],[1773460800,1.0449999999999999],[1773547200,1.0449999999999999],[1773633600,1.0449999999999999],[1773720000,1.071],[1773806400,1.105],[1773892800,1.0529999999999999],[1773979200,1.081],[1774065600,1.0469999999999999],[1774152000,1.0469999999999999],[1774238400,1.0469999999999999],[1774324800,1.0209999999999999],[1774411200,1.048],[1774497600,1.018],[1774584000,0.96589999999999998],[1774670400,0.97850000000000004],[1774756800,0.97850000000000004],[1774843200,0.97850000000000004],[1774929600,0.95989999999999998],[1775016000,0.99760000000000004],[1775102400,1.054],[1775188800,1.05],[1775275200,1.05],[1775361600,1.05],[1775448000,1.05],[1775534400,1.117],[1775620800,1.141],[1775707200,1.1719999999999999],[1775793600,1.1890000000000001],[1775880000,1.1950000000000001],[1775966400,1.1950000000000001],[1776052800,1.1950000000000001],[1776139200,1.216],[1776225600,1.2569999999999999],[1776312000,1.228],[1776398400,1.23],[1776484800,1.2549999999999999],[1776571200,1.2549999999999999],[1776657600,1.2549999999999999],[1776744000,1.23],[1776830400,1.2689999999999999],[1776916800,1.3080000000000001],[1777003200,1.3260000000000001],[1777089600,1.3049999999999999],[1777176000,1.3049999999999999],[1777262400,1.3049999999999999],[1777348800,1.3300000000000001],[1777435200,1.3109999999999999],[1777521600,1.401],[1777608000,1.4259999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.47770000000000001],[1052884800,0.48449999999999999],[1052971200,0.47470000000000001],[1053057600,0.47620000000000001],[1053144000,0.4768],[1053230400,0.4768],[1053316800,0.4768],[1053403200,0.47839999999999999],[1053489600,0.48099999999999998],[1053576000,0.47510000000000002],[1053662400,0.4778],[1053748800,0.4783],[1053835200,0.4783],[1053921600,0.4783],[1054008000,0.4783],[1054094400,0.47020000000000001],[1054180800,0.47849999999999998],[1054267200,0.46860000000000002],[1054353600,0.47220000000000001],[1054440000,0.47220000000000001],[1054526400,0.47220000000000001],[1054612800,0.48010000000000003],[1054699200,0.4839],[1054785600,0.48020000000000002],[1054872000,0.48509999999999998],[1054958400,0.48020000000000002],[1055044800,0.48020000000000002],[1055131200,0.48020000000000002],[1055217600,0.47310000000000002],[1055304000,0.48309999999999997],[1055390400,0.48759999999999998],[1055476800,0.49320000000000003],[1055563200,0.49170000000000003],[1055649600,0.49170000000000003],[1055736000,0.49170000000000003],[1055822400,0.50109999999999999],[1055908800,0.50660000000000005],[1055995200,0.49320000000000003],[1056081600,0.49719999999999998],[1056168000,null],[1056427200,0.495],[1056513600,0.49320000000000003],[1056600000,0.47849999999999998],[1056686400,null],[1056772800,0.47270000000000001],[1056859200,0.47270000000000001],[1056945600,0.47270000000000001],[1057032000,null],[1057118400,0.47349999999999998],[1057204800,null],[1057291200,0.47599999999999998],[1057377600,0.47599999999999998],[1057464000,0.47599999999999998],[1057550400,0.47599999999999998],[1057636800,0.47620000000000001],[1057723200,0.47210000000000002],[1057809600,0.46660000000000001],[1057896000,null],[1059624000,0.50160000000000005],[1059710400,0.4904],[1059796800,0.49270000000000003],[1059883200,0.49270000000000003],[1059969600,0.49270000000000003],[1060056000,0.49249999999999999],[1060142400,0.49249999999999999],[1060228800,0.50170000000000003],[1060315200,0.49340000000000001],[1060401600,0.51049999999999995],[1060488000,0.51049999999999995],[1060574400,0.51049999999999995],[1060660800,0.50780000000000003],[1060747200,0.50170000000000003],[1060833600,0.48730000000000001],[1060920000,0.49170000000000003],[1061006400,0.4995],[1061092800,0.4995],[1061179200,0.4995],[1061265600,0.48649999999999999],[1061352000,0.4864],[1061438400,0.48299999999999998],[1061524800,0.48130000000000001],[1061611200,0.4748],[1061697600,0.4748],[1061784000,0.4748],[1061870400,0.47549999999999998],[1061956800,0.48159999999999997],[1062043200,0.47499999999999998],[1062129600,0.46129999999999999],[1062216000,0.46389999999999998],[1062302400,0.46389999999999998],[1062388800,0.46389999999999998],[1062475200,0.46389999999999998],[1062561600,0.46550000000000002],[1062648000,0.4743],[1062734400,0.46989999999999998],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.44779999999999998],[1063166400,0.44190000000000002],[1063252800,null],[1063684800,0.4496],[1063771200,null],[1065067200,0.46500000000000002],[1065153600,0.45800000000000002],[1065240000,0.4491],[1065326400,0.4491],[1065412800,0.4491],[1065499200,0.44940000000000002],[1065585600,0.4471],[1065672000,0.4531],[1065758400,null],[1067403600,0.48309999999999997],[1067490000,null],[1067576400,0.48060000000000003],[1067662800,null],[1067922000,0.4914],[1068008400,null],[1068526800,0.49930000000000002],[1068613200,0.49780000000000002],[1068699600,null],[1068786000,0.48609999999999998],[1068872400,0.49380000000000002],[1068958800,0.49380000000000002],[1069045200,0.49380000000000002],[1069131600,0.49280000000000002],[1069218000,0.49230000000000002],[1069304400,null],[1069390800,0.49299999999999999],[1069477200,0.4904],[1069563600,0.4904],[1069650000,0.4904],[1069736400,null],[1070514000,0.51939999999999997],[1070600400,0.5272],[1070686800,0.53259999999999996],[1070773200,0.53259999999999996],[1070859600,0.53259999999999996],[1070946000,0.54549999999999998],[1071032400,0.55510000000000004],[1071118800,0.54469999999999996],[1071205200,0.54969999999999997],[1071291600,0.55349999999999999],[1071378000,0.55349999999999999],[1071464400,0.55349999999999999],[1071550800,0.56089999999999995],[1071637200,0.56200000000000006],[1071723600,0.55769999999999997],[1071810000,0.55549999999999999],[1071896400,0.55649999999999999],[1071982800,0.55649999999999999],[1072069200,0.55649999999999999],[1072155600,0.55710000000000004],[1072242000,0.56100000000000005],[1072328400,0.56169999999999998],[1072414800,0.56169999999999998],[1072501200,0.56569999999999998],[1072587600,0.56569999999999998],[1072674000,0.56569999999999998],[1072760400,0.55810000000000004],[1072846800,0.55500000000000005],[1072933200,0.55449999999999999],[1073019600,0.55449999999999999],[1073106000,0.54179999999999995],[1073192400,0.54179999999999995],[1073278800,0.54179999999999995],[1073365200,0.53769999999999996],[1073451600,0.55530000000000002],[1073538000,0.55400000000000005],[1073624400,0.54590000000000005],[1073710800,0.5454],[1073797200,0.5454],[1073883600,0.5454],[1073970000,0.5383],[1074056400,0.53339999999999999],[1074142800,0.53890000000000005],[1074229200,0.53090000000000004],[1074315600,0.51939999999999997],[1074402000,0.51939999999999997],[1074488400,0.51939999999999997],[1074574800,0.51939999999999997],[1074661200,0.50439999999999996],[1074747600,0.51719999999999999],[1074834000,0.53100000000000003],[1074920400,0.53359999999999996],[1075006800,0.53359999999999996],[1075093200,0.53359999999999996],[1075179600,0.52800000000000002],[1075266000,0.53169999999999995],[1075352400,0.51770000000000005],[1075438800,0.51429999999999998],[1075525200,null],[1075957200,0.51180000000000003],[1076043600,null],[1077598800,0.51970000000000005],[1077685200,0.52490000000000003],[1077771600,0.53469999999999995],[1077858000,0.53380000000000005],[1077944400,0.55489999999999995],[1078030800,0.55489999999999995],[1078117200,0.55489999999999995],[1078203600,0.54110000000000003],[1078290000,0.5353],[1078376400,0.52759999999999996],[1078462800,0.51759999999999995],[1078549200,0.51939999999999997],[1078635600,0.51939999999999997],[1078722000,0.51939999999999997],[1078808400,0.52149999999999996],[1078894800,0.51800000000000002],[1078981200,0.51629999999999998],[1079067600,null],[1079413200,0.51570000000000005],[1079499600,0.52010000000000001],[1079586000,0.51759999999999995],[1079672400,null],[1080018000,0.52039999999999997],[1080104400,0.5282],[1080190800,0.51219999999999999],[1080277200,0.51190000000000002],[1080363600,null],[1080709200,0.51129999999999998],[1080795600,null],[1080882000,0.51300000000000001],[1080968400,null],[1083384000,0.51419999999999999],[1083470400,0.51419999999999999],[1083556800,0.51419999999999999],[1083643200,0.45450000000000002],[1083729600,null],[1090296000,0.48359999999999997],[1090382400,0.48570000000000002],[1090468800,0.48120000000000002],[1090555200,null],[1090900800,0.46850000000000003],[1090987200,null],[1091073600,0.48170000000000002],[1091160000,0.48380000000000001],[1091246400,0.48899999999999999],[1091332800,0.48899999999999999],[1091419200,0.48899999999999999],[1091505600,0.49840000000000001],[1091592000,0.49730000000000002],[1091678400,0.49109999999999998],[1091764800,0.4904],[1091851200,0.47760000000000002],[1091937600,0.47760000000000002],[1092024000,0.47760000000000002],[1092110400,0.47620000000000001],[1092196800,0.47749999999999998],[1092283200,0.47789999999999999],[1092369600,0.47870000000000001],[1092456000,0.47999999999999998],[1092542400,0.47999999999999998],[1092628800,0.47999999999999998],[1092715200,0.48010000000000003],[1092801600,0.47989999999999999],[1092888000,0.4773],[1092974400,0.48549999999999999],[1093060800,0.49330000000000002],[1093147200,0.49330000000000002],[1093233600,0.49330000000000002],[1093320000,0.50219999999999998],[1093406400,0.50960000000000005],[1093492800,0.50519999999999998],[1093579200,0.50860000000000005],[1093665600,0.51200000000000001],[1093752000,0.51200000000000001],[1093838400,0.51200000000000001],[1093924800,0.5101],[1094011200,0.51249999999999996],[1094097600,0.51680000000000004],[1094184000,0.52310000000000001],[1094270400,0.53239999999999998],[1094356800,0.53239999999999998],[1094443200,0.53239999999999998],[1094529600,0.53239999999999998],[1094616000,0.53849999999999998],[1094702400,0.5262],[1094788800,0.51880000000000004],[1094875200,0.51490000000000002],[1094961600,0.51490000000000002],[1095048000,0.51490000000000002],[1095134400,0.51580000000000004],[1095220800,0.51559999999999995],[1095307200,0.51849999999999996],[1095393600,0.51880000000000004],[1095480000,0.52439999999999998],[1095566400,0.52439999999999998],[1095652800,0.52439999999999998],[1095739200,0.51949999999999996],[1095825600,0.52259999999999995],[1095912000,0.51880000000000004],[1095998400,0.50629999999999997],[1096084800,0.52290000000000003],[1096171200,0.52290000000000003],[1096257600,0.52290000000000003],[1096344000,0.5242],[1096430400,0.51949999999999996],[1096516800,0.52029999999999998],[1096603200,0.52880000000000005],[1096689600,0.53280000000000005],[1096776000,0.53280000000000005],[1096862400,0.53280000000000005],[1096948800,0.5252],[1097035200,0.5171],[1097121600,0.52480000000000004],[1097208000,0.52280000000000004],[1097294400,0.52700000000000002],[1097380800,0.52700000000000002],[1097467200,0.52700000000000002],[1097553600,0.52380000000000004],[1097640000,0.51039999999999996],[1097726400,0.49759999999999999],[1097812800,0.50439999999999996],[1097899200,0.50519999999999998],[1097985600,0.50519999999999998],[1098072000,0.50519999999999998],[1098158400,0.50880000000000003],[1098244800,0.50070000000000003],[1098331200,0.50290000000000001],[1098417600,0.50900000000000001],[1098504000,0.50390000000000001],[1098590400,0.50390000000000001],[1098676800,0.50390000000000001],[1098763200,0.50180000000000002],[1098849600,0.50470000000000004],[1098936000,0.50509999999999999],[1099022400,0.50529999999999997],[1099108800,0.49980000000000002],[1099195200,0.49980000000000002],[1099285200,0.49980000000000002],[1099371600,0.52180000000000004],[1099458000,0.51919999999999999],[1099544400,0.5373],[1099630800,0.54020000000000001],[1099717200,0.54269999999999996],[1099803600,0.54269999999999996],[1099890000,0.54269999999999996],[1099976400,0.53349999999999997],[1100062800,0.53849999999999998],[1100149200,0.5474],[1100235600,0.54269999999999996],[1100322000,0.54300000000000004],[1100408400,0.54300000000000004],[1100494800,0.54300000000000004],[1100581200,0.53769999999999996],[1100667600,0.53380000000000005],[1100754000,0.53310000000000002],[1100840400,0.53180000000000005],[1100926800,0.53439999999999999],[1101013200,0.53439999999999999],[1101099600,0.53439999999999999],[1101186000,0.53180000000000005],[1101272400,0.53610000000000002],[1101358800,0.54490000000000005],[1101445200,0.54490000000000005],[1101531600,0.54179999999999995],[1101618000,0.54179999999999995],[1101704400,0.54179999999999995],[1101790800,0.5454],[1101877200,0.54720000000000002],[1101963600,0.55649999999999999],[1102050000,0.54430000000000001],[1102136400,0.53500000000000003],[1102222800,0.53500000000000003],[1102309200,0.53500000000000003],[1102395600,0.52900000000000003],[1102482000,0.52410000000000001],[1102568400,0.52539999999999998],[1102654800,0.54010000000000002],[1102741200,0.55530000000000002],[1102827600,0.55530000000000002],[1102914000,0.55530000000000002],[1103000400,0.55479999999999996],[1103086800,0.54949999999999999],[1103173200,0.54869999999999997],[1103259600,0.54730000000000001],[1103346000,0.54139999999999999],[1103432400,0.54139999999999999],[1103518800,0.54139999999999999],[1103605200,0.54390000000000005],[1103691600,0.54749999999999999],[1103778000,0.54859999999999998],[1103864400,0.55179999999999996],[1103950800,0.55179999999999996],[1104037200,0.55179999999999996],[1104123600,0.55179999999999996],[1104210000,0.55059999999999998],[1104296400,0.55959999999999999],[1104382800,0.56230000000000002],[1104469200,0.56210000000000004],[1104555600,0.5615],[1104642000,0.5615],[1104728400,0.5615],[1104814800,0.54720000000000002],[1104901200,0.5423],[1104987600,0.54969999999999997],[1105074000,0.54590000000000005],[1105160400,0.54400000000000004],[1105246800,0.54400000000000004],[1105333200,0.54400000000000004],[1105419600,0.53910000000000002],[1105506000,0.54800000000000004],[1105592400,0.54179999999999995],[1105678800,0.54610000000000003],[1105765200,0.55649999999999999],[1105851600,0.55649999999999999],[1105938000,0.55649999999999999],[1106024400,0.55649999999999999],[1106110800,0.56000000000000005],[1106197200,0.55620000000000003],[1106283600,0.54459999999999997],[1106370000,0.54879999999999995],[1106456400,0.54879999999999995],[1106542800,0.54879999999999995],[1106629200,0.54569999999999996],[1106715600,0.54700000000000004],[1106802000,0.55279999999999996],[1106888400,0.54890000000000005],[1106974800,0.56640000000000001],[1107061200,0.56640000000000001],[1107147600,0.56640000000000001],[1107234000,0.57450000000000001],[1107320400,0.57789999999999997],[1107406800,0.58069999999999999],[1107493200,0.57779999999999998],[1107579600,0.58209999999999995],[1107666000,0.58209999999999995],[1107752400,0.58209999999999995],[1107838800,0.58660000000000001],[1107925200,0.58530000000000004],[1108011600,0.58979999999999999],[1108098000,0.58679999999999999],[1108184400,0.58889999999999998],[1108270800,0.58889999999999998],[1108357200,0.58889999999999998],[1108443600,0.60199999999999998],[1108530000,0.59899999999999998],[1108616400,0.59989999999999999],[1108702800,0.60680000000000001],[1108789200,0.61080000000000001],[1108875600,0.61080000000000001],[1108962000,0.61080000000000001],[1109048400,0.61080000000000001],[1109134800,0.59799999999999998],[1109221200,0.59670000000000001],[1109307600,0.60089999999999999],[1109394000,0.60119999999999996],[1109480400,0.60119999999999996],[1109566800,0.60119999999999996],[1109653200,0.60870000000000002],[1109739600,0.60209999999999997],[1109826000,0.60170000000000001],[1109912400,0.60389999999999999],[1109998800,0.61960000000000004],[1110085200,0.61960000000000004],[1110171600,0.61960000000000004],[1110258000,0.62119999999999997],[1110344400,0.62009999999999998],[1110430800,0.6099],[1110517200,0.60819999999999996],[1110603600,0.61150000000000004],[1110690000,0.61150000000000004],[1110776400,0.61150000000000004],[1110862800,0.61419999999999997],[1110949200,0.62170000000000003],[1111035600,0.61850000000000005],[1111122000,0.61860000000000004],[1111208400,0.626],[1111294800,0.626],[1111381200,0.626],[1111467600,0.62439999999999996],[1111554000,0.61939999999999995],[1111640400,0.60370000000000001],[1111726800,0.59709999999999996],[1111813200,0.59709999999999996],[1111899600,0.59709999999999996],[1111986000,0.59709999999999996],[1112072400,0.60619999999999996],[1112158800,0.60289999999999999],[1112245200,0.59650000000000003],[1112331600,0.60299999999999998],[1112418000,0.6099],[1112504400,0.6099],[1112587200,0.6099],[1112673600,0.60750000000000004],[1112760000,0.62129999999999996],[1112846400,0.61899999999999999],[1112932800,0.61739999999999995],[1113019200,0.60740000000000005],[1113105600,0.60740000000000005],[1113192000,0.60740000000000005],[1113278400,0.60740000000000005],[1113364800,0.61750000000000005],[1113451200,0.61260000000000003],[1113537600,0.62729999999999997],[1113624000,0.62890000000000001],[1113710400,0.62890000000000001],[1113796800,0.62890000000000001],[1113883200,0.62860000000000005],[1113969600,0.62839999999999996],[1114056000,0.62260000000000004],[1114142400,0.62790000000000001],[1114228800,0.61929999999999996],[1114315200,0.61929999999999996],[1114401600,0.61929999999999996],[1114488000,0.63519999999999999],[1114574400,0.63480000000000003],[1114660800,0.62209999999999999],[1114747200,0.60570000000000002],[1114833600,0.6048],[1114920000,0.6048],[1115006400,0.6048],[1115092800,0.40250000000000002],[1115179200,0.40679999999999999],[1115265600,0.41320000000000001],[1115352000,0.41039999999999999],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.4138],[1115784000,0.40589999999999998],[1115870400,0.40429999999999999],[1115956800,null],[1116475200,0.41120000000000001],[1116561600,0.41570000000000001],[1116648000,0.41639999999999999],[1116734400,0.41639999999999999],[1116820800,0.41639999999999999],[1116907200,0.42820000000000003],[1116993600,0.42830000000000001],[1117080000,0.42899999999999999],[1117166400,0.43209999999999998],[1117252800,0.43209999999999998],[1117339200,0.43209999999999998],[1117425600,0.43209999999999998],[1117512000,0.43209999999999998],[1117598400,0.43090000000000001],[1117684800,0.43390000000000001],[1117771200,0.43440000000000001],[1117857600,0.43519999999999998],[1117944000,0.43519999999999998],[1118030400,0.43519999999999998],[1118116800,0.44400000000000001],[1118203200,0.44359999999999999],[1118289600,0.43859999999999999],[1118376000,0.43780000000000002],[1118462400,0.441],[1118548800,0.441],[1118635200,0.441],[1118721600,0.44330000000000003],[1118808000,0.44330000000000003],[1118894400,0.45079999999999998],[1118980800,0.45600000000000002],[1119067200,0.45540000000000003],[1119153600,0.45540000000000003],[1119240000,0.45540000000000003],[1119326400,0.45029999999999998],[1119412800,0.4481],[1119499200,0.44529999999999997],[1119585600,0.43869999999999998],[1119672000,0.44390000000000002],[1119758400,0.44390000000000002],[1119844800,0.44390000000000002],[1119931200,0.46160000000000001],[1120017600,0.4637],[1120104000,0.46210000000000001],[1120190400,0.46450000000000002],[1120276800,0.46310000000000001],[1120363200,0.46310000000000001],[1120449600,0.46310000000000001],[1120536000,0.46310000000000001],[1120622400,0.46679999999999999],[1120708800,0.46260000000000001],[1120795200,0.46129999999999999],[1120881600,0.45929999999999999],[1120968000,0.45929999999999999],[1121054400,0.45929999999999999],[1121140800,0.45629999999999998],[1121227200,0.44690000000000002],[1121313600,0.44490000000000002],[1121400000,0.44130000000000003],[1121486400,0.4345],[1121572800,0.4345],[1121659200,0.4345],[1121745600,0.43959999999999999],[1121832000,0.44059999999999999],[1121918400,0.44990000000000002],[1122004800,0.44819999999999999],[1122091200,0.45419999999999999],[1122177600,0.45419999999999999],[1122264000,0.45419999999999999],[1122350400,0.45300000000000001],[1122436800,0.45739999999999997],[1122523200,0.45079999999999998],[1122609600,0.46200000000000002],[1122696000,0.45689999999999997],[1122782400,0.45689999999999997],[1122868800,0.45689999999999997],[1122955200,0.44940000000000002],[1123041600,0.4526],[1123128000,0.45069999999999999],[1123214400,0.45329999999999998],[1123300800,0.4415],[1123387200,0.4415],[1123473600,0.4415],[1123560000,0.4456],[1123646400,0.44950000000000001],[1123732800,0.4531],[1123819200,0.45350000000000001],[1123905600,0.45569999999999999],[1123992000,0.45569999999999999],[1124078400,0.45569999999999999],[1124164800,0.4506],[1124251200,0.4481],[1124337600,0.44390000000000002],[1124424000,0.43469999999999998],[1124510400,0.42880000000000001],[1124596800,0.42880000000000001],[1124683200,0.42880000000000001],[1124769600,0.4254],[1124856000,0.4269],[1124942400,0.42020000000000002],[1125028800,0.41820000000000002],[1125115200,0.41920000000000002],[1125201600,0.41920000000000002],[1125288000,0.41920000000000002],[1125374400,0.41760000000000003],[1125460800,0.42059999999999997],[1125547200,0.4546],[1125633600,0.45450000000000002],[1125720000,0.4476],[1125806400,0.4476],[1125892800,0.4476],[1125979200,0.4476],[1126065600,0.45900000000000002],[1126152000,0.4506],[1126238400,0.44190000000000002],[1126324800,0.44209999999999999],[1126411200,0.44209999999999999],[1126497600,0.44209999999999999],[1126584000,0.44159999999999999],[1126670400,0.44069999999999998],[1126756800,0.44040000000000001],[1126843200,0.44519999999999998],[1126929600,0.44629999999999997],[1127016000,0.44629999999999997],[1127102400,0.44629999999999997],[1127188800,0.44740000000000002],[1127275200,0.44169999999999998],[1127361600,0.45200000000000001],[1127448000,0.46250000000000002],[1127534400,0.45710000000000001],[1127620800,0.45710000000000001],[1127707200,0.45710000000000001],[1127793600,0.47410000000000002],[1127880000,0.4819],[1127966400,0.47770000000000001],[1128052800,0.48430000000000001],[1128139200,0.49419999999999997],[1128225600,0.49419999999999997],[1128312000,0.49419999999999997],[1128398400,0.49759999999999999],[1128484800,0.49199999999999999],[1128571200,0.48830000000000001],[1128657600,0.48230000000000001],[1128744000,0.48180000000000001],[1128830400,0.48180000000000001],[1128916800,0.48180000000000001],[1129003200,0.47749999999999998],[1129089600,0.48049999999999998],[1129176000,0.47939999999999999],[1129262400,0.46610000000000001],[1129348800,0.4723],[1129435200,0.4723],[1129521600,0.4723],[1129608000,0.47810000000000002],[1129694400,0.49580000000000002],[1129780800,0.50939999999999996],[1129867200,0.49030000000000001],[1129953600,0.49659999999999999],[1130040000,0.49659999999999999],[1130126400,0.49659999999999999],[1130212800,0.50970000000000004],[1130299200,0.50360000000000005],[1130385600,0.49559999999999998],[1130472000,0.4889],[1130558400,0.50419999999999998],[1130644800,0.50419999999999998],[1130734800,0.50419999999999998],[1130821200,0.50890000000000002],[1130907600,0.49159999999999998],[1130994000,0.50239999999999996],[1131080400,0.48230000000000001],[1131166800,0.4733],[1131253200,0.4733],[1131339600,0.4733],[1131426000,0.4708],[1131512400,0.45100000000000001],[1131598800,0.44469999999999998],[1131685200,0.4471],[1131771600,0.44890000000000002],[1131858000,0.44890000000000002],[1131944400,0.44890000000000002],[1132030800,0.45150000000000001],[1132117200,0.4536],[1132203600,0.46410000000000001],[1132290000,0.47220000000000001],[1132376400,0.47099999999999997],[1132462800,0.47099999999999997],[1132549200,0.47099999999999997],[1132635600,0.46929999999999999],[1132722000,0.4667],[1132808400,0.47170000000000001],[1132894800,0.47170000000000001],[1132981200,0.4718],[1133067600,0.4718],[1133154000,0.4718],[1133240400,0.46289999999999998],[1133326800,0.4713],[1133413200,0.46779999999999999],[1133499600,0.47849999999999998],[1133586000,0.47970000000000002],[1133672400,0.47970000000000002],[1133758800,0.47970000000000002],[1133845200,0.47049999999999997],[1133931600,0.4723],[1134018000,0.46379999999999999],[1134104400,0.46060000000000001],[1134190800,0.45789999999999997],[1134277200,0.45789999999999997],[1134363600,0.45789999999999997],[1134450000,0.4582],[1134536400,0.45860000000000001],[1134622800,0.48459999999999998],[1134709200,0.46939999999999998],[1134795600,0.46589999999999998],[1134882000,0.46589999999999998],[1134968400,0.46589999999999998],[1135054800,0.46479999999999999],[1135141200,0.45590000000000003],[1135227600,0.46539999999999998],[1135314000,0.47020000000000001],[1135400400,0.46870000000000001],[1135486800,0.46870000000000001],[1135573200,0.46870000000000001],[1135659600,0.46870000000000001],[1135746000,0.46489999999999998],[1135832400,0.4667],[1135918800,0.4698],[1136005200,0.46579999999999999],[1136091600,0.46579999999999999],[1136178000,0.46579999999999999],[1136264400,0.46579999999999999],[1136350800,0.4733],[1136437200,0.46539999999999998],[1136523600,0.46279999999999999],[1136610000,0.46839999999999998],[1136696400,0.46839999999999998],[1136782800,0.46839999999999998],[1136869200,0.4662],[1136955600,0.4698],[1137042000,0.46229999999999999],[1137128400,0.46100000000000002],[1137214800,0.4667],[1137301200,0.4667],[1137387600,0.4667],[1137474000,0.4667],[1137560400,0.46949999999999997],[1137646800,0.46660000000000001],[1137733200,0.46820000000000001],[1137819600,0.4617],[1137906000,0.4617],[1137992400,0.4617],[1138078800,0.46679999999999999],[1138165200,0.47349999999999998],[1138251600,0.47689999999999999],[1138338000,0.48199999999999998],[1138424400,0.48799999999999999],[1138510800,0.48799999999999999],[1138597200,0.48799999999999999],[1138683600,0.48749999999999999],[1138770000,0.48110000000000003],[1138856400,0.51290000000000002],[1138942800,0.50619999999999998],[1139029200,0.51100000000000001],[1139115600,0.51100000000000001],[1139202000,0.51100000000000001],[1139288400,0.53000000000000003],[1139374800,0.5081],[1139461200,0.50219999999999998],[1139547600,0.52929999999999999],[1139634000,0.52070000000000005],[1139720400,0.52070000000000005],[1139806800,0.52070000000000005],[1139893200,0.51670000000000005],[1139979600,0.53029999999999999],[1140066000,0.52339999999999998],[1140152400,0.52239999999999998],[1140238800,0.52880000000000005],[1140325200,0.52880000000000005],[1140411600,0.52880000000000005],[1140498000,0.52880000000000005],[1140584400,0.5343],[1140670800,0.54159999999999997],[1140757200,0.54869999999999997],[1140843600,0.55010000000000003],[1140930000,0.55010000000000003],[1141016400,0.55010000000000003],[1141102800,0.5454],[1141189200,0.54459999999999997],[1141275600,0.54210000000000003],[1141362000,0.54259999999999997],[1141448400,0.54290000000000005],[1141534800,0.54290000000000005],[1141621200,0.54290000000000005],[1141707600,0.53769999999999996],[1141794000,0.54220000000000002],[1141880400,0.54600000000000004],[1141966800,0.55800000000000005],[1142053200,0.55840000000000001],[1142139600,0.55840000000000001],[1142226000,0.55840000000000001],[1142312400,0.55879999999999996],[1142398800,0.55610000000000004],[1142485200,0.58740000000000003],[1142571600,0.59489999999999998],[1142658000,0.60519999999999996],[1142744400,0.60519999999999996],[1142830800,0.60519999999999996],[1142917200,0.59630000000000005],[1143003600,0.58760000000000001],[1143090000,0.59319999999999995],[1143176400,0.59919999999999995],[1143262800,0.59719999999999995],[1143349200,0.59719999999999995],[1143435600,0.59719999999999995],[1143522000,0.59460000000000002],[1143608400,0.59179999999999999],[1143694800,0.60189999999999999],[1143781200,0.6159],[1143867600,0.62170000000000003],[1143954000,0.62170000000000003],[1144036800,0.62170000000000003],[1144123200,0.63049999999999995],[1144209600,0.63929999999999998],[1144296000,0.65249999999999997],[1144382400,0.64690000000000003],[1144468800,0.63690000000000002],[1144555200,0.63690000000000002],[1144641600,0.63690000000000002],[1144728000,0.63100000000000001],[1144814400,0.61870000000000003],[1144900800,0.63009999999999999],[1144987200,0.63639999999999997],[1145073600,0.63639999999999997],[1145160000,0.63639999999999997],[1145246400,0.63639999999999997],[1145332800,0.62880000000000003],[1145419200,0.65139999999999998],[1145505600,0.64439999999999997],[1145592000,0.64200000000000002],[1145678400,0.64180000000000004],[1145764800,0.64180000000000004],[1145851200,0.64180000000000004],[1145937600,0.64119999999999999],[1146024000,0.63749999999999996],[1146110400,0.61029999999999995],[1146196800,0.61329999999999996],[1146283200,0.62029999999999996],[1146369600,0.62029999999999996],[1146456000,0.62029999999999996],[1146542400,0.39739999999999998],[1146628800,null],[1169614800,0.4118],[1169701200,null],[1170133200,0.41099999999999998],[1170219600,0.41299999999999998],[1170306000,0.42080000000000001],[1170392400,0.42809999999999998],[1170478800,0.4299],[1170565200,0.4299],[1170651600,0.4299],[1170738000,0.43280000000000002],[1170824400,0.43590000000000001],[1170910800,0.42909999999999998],[1170997200,0.4501],[1171083600,0.44429999999999997],[1171170000,0.44429999999999997],[1171256400,0.44429999999999997],[1171342800,0.4375],[1171429200,0.4531],[1171515600,0.46710000000000002],[1171602000,0.46279999999999999],[1171688400,0.4622],[1171774800,0.4622],[1171861200,0.4622],[1171947600,0.4622],[1172034000,0.47770000000000001],[1172120400,0.49249999999999999],[1172206800,0.4899],[1172293200,0.48959999999999998],[1172379600,0.48959999999999998],[1172466000,0.48959999999999998],[1172552400,0.49099999999999999],[1172638800,0.46800000000000003],[1172725200,0.46899999999999997],[1172811600,0.47220000000000001],[1172898000,0.47139999999999999],[1172984400,0.47139999999999999],[1173070800,0.47139999999999999],[1173157200,0.45939999999999998],[1173243600,0.4627],[1173330000,0.47210000000000002],[1173416400,0.48580000000000001],[1173502800,0.48820000000000002],[1173589200,0.48820000000000002],[1173672000,0.48820000000000002],[1173758400,0.48209999999999997],[1173844800,0.46510000000000001],[1173931200,0.4753],[1174017600,0.47539999999999999],[1174104000,0.46820000000000001],[1174190400,0.46820000000000001],[1174276800,0.46820000000000001],[1174363200,0.47649999999999998],[1174449600,0.48570000000000002],[1174536000,0.50339999999999996],[1174622400,0.50929999999999997],[1174708800,0.50670000000000004],[1174795200,0.50670000000000004],[1174881600,0.50670000000000004],[1174968000,0.51090000000000002],[1175054400,0.50770000000000004],[1175140800,0.50619999999999998],[1175227200,0.5111],[1175313600,0.50670000000000004],[1175400000,0.50670000000000004],[1175486400,0.50670000000000004],[1175572800,0.51000000000000001],[1175659200,0.51690000000000003],[1175745600,0.51590000000000003],[1175832000,0.5141],[1175918400,0.5141],[1176004800,0.5141],[1176091200,0.5141],[1176177600,0.51719999999999999],[1176264000,0.51349999999999996],[1176350400,0.50629999999999997],[1176436800,0.50470000000000004],[1176523200,0.5],[1176609600,0.5],[1176696000,0.5],[1176782400,0.50090000000000001],[1176868800,0.49880000000000002],[1176955200,0.49590000000000001],[1177041600,0.497],[1177128000,0.51349999999999996],[1177214400,0.51349999999999996],[1177300800,0.51349999999999996],[1177387200,0.52700000000000002],[1177473600,0.52869999999999995],[1177560000,0.53720000000000001],[1177646400,0.54849999999999999],[1177732800,0.5575],[1177819200,0.5575],[1177905600,0.5575],[1177992000,0.55210000000000004],[1178078400,null],[1178251200,0.40289999999999998],[1178337600,null],[1180584000,0.43809999999999999],[1180670400,0.43559999999999999],[1180756800,0.44169999999999998],[1180843200,0.44169999999999998],[1180929600,0.44169999999999998],[1181016000,0.44390000000000002],[1181102400,0.44819999999999999],[1181188800,0.43609999999999999],[1181275200,0.42849999999999999],[1181361600,0.43940000000000001],[1181448000,0.43940000000000001],[1181534400,0.43940000000000001],[1181620800,0.44550000000000001],[1181707200,0.44379999999999997],[1181793600,0.45669999999999999],[1181880000,0.4597],[1181966400,0.4677],[1182052800,0.4677],[1182139200,0.4677],[1182225600,0.47860000000000003],[1182312000,0.47839999999999999],[1182398400,0.47389999999999999],[1182484800,0.47970000000000002],[1182571200,0.47720000000000001],[1182657600,0.47720000000000001],[1182744000,0.47720000000000001],[1182830400,0.46889999999999998],[1182916800,0.46000000000000002],[1183003200,0.45529999999999998],[1183089600,0.45850000000000002],[1183176000,0.46550000000000002],[1183262400,0.46550000000000002],[1183348800,0.46550000000000002],[1183435200,0.47389999999999999],[1183521600,0.4657],[1183608000,0.4657],[1183694400,0.47010000000000002],[1183780800,0.46689999999999998],[1183867200,0.46689999999999998],[1183953600,0.46689999999999998],[1184040000,0.46660000000000001],[1184126400,null],[1184385600,0.47839999999999999],[1184472000,0.47839999999999999],[1184558400,0.47839999999999999],[1184644800,null],[1210824000,0.4163],[1210910400,0.42259999999999998],[1210996800,0.42649999999999999],[1211083200,0.42649999999999999],[1211169600,0.42649999999999999],[1211256000,0.43319999999999997],[1211342400,0.43719999999999998],[1211428800,0.42849999999999999],[1211515200,0.4158],[1211601600,0.41349999999999998],[1211688000,0.41349999999999998],[1211774400,0.41349999999999998],[1211860800,0.41349999999999998],[1211947200,0.4209],[1212033600,0.42349999999999999],[1212120000,null],[1212552000,0.42120000000000002],[1212638400,null],[1219896000,0.40810000000000002],[1219982400,0.41930000000000001],[1220068800,0.41010000000000002],[1220155200,0.41010000000000002],[1220241600,0.41010000000000002],[1220328000,0.41010000000000002],[1220414400,null],[1220500800,0.41739999999999999],[1220587200,0.39510000000000001],[1220673600,0.40789999999999998],[1220760000,0.40789999999999998],[1220846400,0.40789999999999998],[1220932800,0.4269],[1221019200,0.39319999999999999],[1221105600,0.38800000000000001],[1221192000,0.39739999999999998],[1221278400,0.39560000000000001],[1221364800,0.39560000000000001],[1221451200,0.39560000000000001],[1221537600,null],[1221624000,0.39150000000000001],[1221710400,0.38059999999999999],[1221796800,0.42209999999999998],[1221883200,0.42459999999999998],[1221969600,0.42459999999999998],[1222056000,0.42459999999999998],[1222142400,null],[1222228800,0.38540000000000002],[1222315200,0.41099999999999998],[1222401600,0.41739999999999999],[1222488000,0.40749999999999997],[1222574400,0.40749999999999997],[1222660800,0.40749999999999997],[1222747200,0.37340000000000001],[1222833600,0.3911],[1222920000,0.3735],[1223006400,0.3397],[1223092800,null],[1223697600,0.29580000000000001],[1223784000,0.29580000000000001],[1223870400,0.29580000000000001],[1223956800,0.31850000000000001],[1224043200,0.31169999999999998],[1224129600,0.28260000000000002],[1224216000,null],[1224648000,0.30249999999999999],[1224734400,0.29270000000000002],[1224820800,null],[1225861200,0.31690000000000002],[1225947600,0.31730000000000003],[1226034000,0.30399999999999999],[1226120400,0.31030000000000002],[1226206800,0.31030000000000002],[1226293200,0.31030000000000002],[1226379600,0.3155],[1226466000,0.30409999999999998],[1226552400,0.29239999999999999],[1226638800,0.30669999999999997],[1226725200,0.30309999999999998],[1226811600,0.30309999999999998],[1226898000,0.30309999999999998],[1226984400,0.29270000000000002],[1227070800,0.29060000000000002],[1227157200,0.26850000000000002],[1227243600,0.23250000000000001],[1227330000,0.24460000000000001],[1227416400,0.24460000000000001],[1227502800,0.24460000000000001],[1227589200,0.28239999999999998],[1227675600,0.30669999999999997],[1227762000,0.32450000000000001],[1227848400,0.32450000000000001],[1227934800,0.33829999999999999],[1228021200,0.33829999999999999],[1228107600,0.33829999999999999],[1228194000,0.29759999999999998],[1228280400,0.31269999999999998],[1228366800,0.31430000000000002],[1228453200,0.32050000000000001],[1228539600,0.34689999999999999],[1228626000,0.34689999999999999],[1228712400,0.34689999999999999],[1228798800,0.40889999999999999],[1228885200,0.37480000000000002],[1228971600,0.3831],[1229058000,0.3548],[1229144400,0.37140000000000001],[1229230800,0.37140000000000001],[1229317200,0.37140000000000001],[1229403600,0.36509999999999998],[1229490000,0.3805],[1229576400,0.37109999999999999],[1229662800,0.36399999999999999],[1229749200,0.35549999999999998],[1229835600,0.35549999999999998],[1229922000,0.35549999999999998],[1230008400,0.35659999999999997],[1230094800,0.36330000000000001],[1230181200,0.3639],[1230267600,0.3639],[1230354000,0.37480000000000002],[1230440400,0.37480000000000002],[1230526800,0.37480000000000002],[1230613200,0.36530000000000001],[1230699600,0.36680000000000001],[1230786000,0.3669],[1230872400,0.3669],[1230958800,0.3856],[1231045200,0.3856],[1231131600,0.3856],[1231218000,0.39350000000000002],[1231304400,0.37990000000000002],[1231390800,0.36890000000000001],[1231477200,0.36969999999999997],[1231563600,0.3523],[1231650000,0.3523],[1231736400,0.3523],[1231822800,0.32790000000000002],[1231909200,0.32390000000000002],[1231995600,0.31159999999999999],[1232082000,0.32729999999999998],[1232168400,0.33360000000000001],[1232254800,0.33360000000000001],[1232341200,0.33360000000000001],[1232427600,0.33360000000000001],[1232514000,0.3125],[1232600400,0.31480000000000002],[1232686800,0.31319999999999998],[1232773200,0.3085],[1232859600,0.3085],[1232946000,0.3085],[1233032400,0.29870000000000002],[1233118800,0.30280000000000001],[1233205200,0.31309999999999999],[1233291600,0.30499999999999999],[1233378000,0.29909999999999998],[1233464400,0.29909999999999998],[1233550800,0.29909999999999998],[1233637200,0.29880000000000001],[1233723600,0.30570000000000003],[1233810000,0.30959999999999999],[1233896400,0.318],[1233982800,0.31409999999999999],[1234069200,0.31409999999999999],[1234155600,0.31409999999999999],[1234242000,0.30969999999999998],[1234328400,0.30570000000000003],[1234414800,0.29380000000000001],[1234501200,0.30270000000000002],[1234587600,null],[1235538000,0.27829999999999999],[1235624400,0.2797],[1235710800,0.2782],[1235797200,0.2873],[1235883600,0.2873],[1235970000,0.2873],[1236056400,0.28210000000000002],[1236142800,0.27100000000000002],[1236229200,0.28100000000000003],[1236315600,0.26779999999999998],[1236402000,0.26279999999999998],[1236488400,0.26279999999999998],[1236571200,0.26279999999999998],[1236657600,0.26550000000000001],[1236744000,0.28249999999999997],[1236830400,0.2873],[1236916800,0.2868],[1237003200,0.2863],[1237089600,0.2863],[1237176000,0.2863],[1237262400,0.28360000000000002],[1237348800,0.2959],[1237435200,0.2959],[1237521600,0.2923],[1237608000,0.27939999999999998],[1237694400,0.27939999999999998],[1237780800,0.27939999999999998],[1237867200,0.2913],[1237953600,0.28810000000000002],[1238040000,0.30349999999999999],[1238126400,0.315],[1238212800,0.30940000000000001],[1238299200,0.30940000000000001],[1238385600,0.30940000000000001],[1238472000,0.29970000000000002],[1238558400,0.30070000000000002],[1238644800,0.3196],[1238731200,0.34429999999999999],[1238817600,0.34510000000000002],[1238904000,0.34510000000000002],[1238990400,0.34510000000000002],[1239076800,0.33629999999999999],[1239163200,0.3216],[1239249600,0.31900000000000001],[1239336000,0.33850000000000002],[1239422400,0.33850000000000002],[1239508800,0.33850000000000002],[1239595200,0.33850000000000002],[1239681600,0.3397],[1239768000,0.32319999999999999],[1239854400,0.33029999999999998],[1239940800,0.34710000000000002],[1240027200,0.34229999999999999],[1240113600,0.34229999999999999],[1240200000,0.34229999999999999],[1240286400,0.32890000000000003],[1240372800,0.3357],[1240459200,0.34410000000000002],[1240545600,0.34520000000000001],[1240632000,0.36030000000000001],[1240718400,0.36030000000000001],[1240804800,0.36030000000000001],[1240891200,0.34939999999999999],[1240977600,0.34029999999999999],[1241064000,0.33100000000000002],[1241150400,0.31669999999999998],[1241236800,null],[1241496000,0.39090000000000003],[1241582400,0.40839999999999999],[1241668800,0.40620000000000001],[1241755200,0.3906],[1241841600,0.38940000000000002],[1241928000,0.38940000000000002],[1242014400,0.38940000000000002],[1242100800,null],[1272945600,0.36070000000000002],[1273032000,null],[1274328000,0.34339999999999998],[1274414400,null],[1274760000,0.33679999999999999],[1274846400,0.34189999999999998],[1274932800,0.34989999999999999],[1275019200,0.3548],[1275105600,0.34639999999999999],[1275192000,0.34639999999999999],[1275278400,0.34639999999999999],[1275364800,0.34639999999999999],[1275451200,0.34150000000000003],[1275537600,0.34910000000000002],[1275624000,0.3518],[1275710400,null],[1276056000,0.33629999999999999],[1276142400,0.3377],[1276228800,0.3503],[1276315200,0.3518],[1276401600,0.3518],[1276488000,0.3518],[1276574400,0.35049999999999998],[1276660800,null],[1278475200,0.33300000000000002],[1278561600,null],[1343102400,0.32190000000000002],[1343188800,0.31929999999999997],[1343275200,null],[1352350800,0.35389999999999999],[1352437200,0.3543],[1352523600,0.35149999999999998],[1352610000,0.35149999999999998],[1352696400,0.35149999999999998],[1352782800,null],[1354251600,0.37169999999999997],[1354338000,0.3669],[1354424400,0.3669],[1354510800,0.3669],[1354597200,0.36890000000000001],[1354683600,0.36980000000000002],[1354770000,0.36609999999999998],[1354856400,0.36759999999999998],[1354942800,0.3705],[1355029200,0.3705],[1355115600,0.3705],[1355202000,0.37209999999999999],[1355288400,0.37369999999999998],[1355374800,0.37580000000000002],[1355461200,0.3785],[1355547600,0.37709999999999999],[1355634000,0.37709999999999999],[1355720400,0.37709999999999999],[1355806800,0.38850000000000001],[1355893200,0.3891],[1355979600,0.38769999999999999],[1356066000,0.38929999999999998],[1356152400,0.38990000000000002],[1356238800,0.38990000000000002],[1356325200,0.38990000000000002],[1356411600,0.39279999999999998],[1356498000,0.39279999999999998],[1356584400,0.39150000000000001],[1356670800,0.38969999999999999],[1356757200,0.38319999999999999],[1356843600,0.38319999999999999],[1356930000,0.38319999999999999],[1357016400,0.38740000000000002],[1357102800,0.38740000000000002],[1357189200,0.39660000000000001],[1357275600,0.39739999999999998],[1357362000,0.39979999999999999],[1357448400,0.39979999999999999],[1357534800,0.39979999999999999],[1357621200,0.40179999999999999],[1357707600,0.4022],[1357794000,0.40389999999999998],[1357880400,0.40310000000000001],[1357966800,0.40100000000000002],[1358053200,0.40100000000000002],[1358139600,0.40100000000000002],[1358226000,0.3977],[1358312400,0.40010000000000001],[1358398800,0.39429999999999998],[1358485200,0.39539999999999997],[1358571600,0.39600000000000002],[1358658000,0.39600000000000002],[1358744400,0.39600000000000002],[1358830800,0.39600000000000002],[1358917200,0.39829999999999999],[1359003600,0.39729999999999999],[1359090000,0.4002],[1359176400,0.3997],[1359262800,0.3997],[1359349200,0.3997],[1359435600,0.39550000000000002],[1359522000,0.40649999999999997],[1359608400,0.40139999999999998],[1359694800,0.39429999999999998],[1359781200,0.39419999999999999],[1359867600,0.39419999999999999],[1359954000,0.39419999999999999],[1360040400,0.3916],[1360126800,0.3916],[1360213200,0.3952],[1360299600,0.38600000000000001],[1360386000,0.39069999999999999],[1360472400,0.39069999999999999],[1360558800,0.39069999999999999],[1360645200,0.3901],[1360731600,0.39240000000000003],[1360818000,0.39889999999999998],[1360904400,0.39860000000000001],[1360990800,0.40089999999999998],[1361077200,0.40089999999999998],[1361163600,0.40089999999999998],[1361250000,0.40089999999999998],[1361336400,0.40500000000000003],[1361422800,0.38990000000000002],[1361509200,0.38700000000000001],[1361595600,0.38740000000000002],[1361682000,0.38740000000000002],[1361768400,0.38740000000000002],[1361854800,0.37380000000000002],[1361941200,0.3755],[1362027600,0.3805],[1362114000,0.38469999999999999],[1362200400,0.3906],[1362286800,0.3906],[1362373200,0.3906],[1362459600,0.3911],[1362546000,0.39660000000000001],[1362632400,0.3977],[1362718800,0.40139999999999998],[1362805200,0.4073],[1362891600,0.4073],[1362974400,0.4073],[1363060800,0.40589999999999998],[1363147200,0.40139999999999998],[1363233600,0.4047],[1363320000,0.40239999999999998],[1363406400,0.39910000000000001],[1363492800,0.39910000000000001],[1363579200,0.39910000000000001],[1363665600,0.40160000000000001],[1363752000,0.39889999999999998],[1363838400,0.39979999999999999],[1363924800,0.3987],[1364011200,0.40089999999999998],[1364097600,0.40089999999999998],[1364184000,0.40089999999999998],[1364270400,0.39539999999999997],[1364356800,0.39739999999999998],[1364443200,0.39610000000000001],[1364529600,0.39760000000000001],[1364616000,0.39760000000000001],[1364702400,0.39760000000000001],[1364788800,0.39760000000000001],[1364875200,0.39950000000000002],[1364961600,0.39550000000000002],[1365048000,null],[1365220800,0.38950000000000001],[1365307200,0.38950000000000001],[1365393600,0.38950000000000001],[1365480000,0.39300000000000002],[1365566400,null],[1367640000,0.31790000000000002],[1367726400,0.31790000000000002],[1367812800,0.31790000000000002],[1367899200,0.31630000000000003],[1367985600,0.32400000000000001],[1368072000,0.32640000000000002],[1368158400,0.32119999999999999],[1368244800,null],[1369108800,0.3342],[1369195200,0.33310000000000001],[1369281600,null],[1399003200,0.32550000000000001],[1399089600,0.32869999999999999],[1399176000,0.32869999999999999],[1399262400,0.32869999999999999],[1399348800,0.32769999999999999],[1399435200,0.32569999999999999],[1399521600,null],[1402459200,0.33329999999999999],[1402545600,null],[1402718400,0.33410000000000001],[1402804800,0.33410000000000001],[1402891200,0.33410000000000001],[1402977600,0.3296],[1403064000,null],[1403150400,0.33879999999999999],[1403236800,0.34050000000000002],[1403323200,0.34250000000000003],[1403409600,0.34250000000000003],[1403496000,0.34250000000000003],[1403582400,null],[1430539200,0.30009999999999998],[1430625600,0.30009999999999998],[1430712000,0.30009999999999998],[1430798400,0.3014],[1430884800,0.2999],[1430971200,0.30559999999999998],[1431057600,0.30669999999999997],[1431144000,0.31519999999999998],[1431230400,0.31519999999999998],[1431316800,0.31519999999999998],[1431403200,0.31130000000000002],[1431489600,0.30680000000000002],[1431576000,0.31309999999999999],[1431662400,0.31459999999999999],[1431748800,0.31619999999999998],[1431835200,0.31619999999999998],[1431921600,0.31619999999999998],[1432008000,0.3155],[1432094400,0.31419999999999998],[1432180800,0.31290000000000001],[1432267200,0.316],[1432353600,0.31059999999999999],[1432440000,0.31059999999999999],[1432526400,0.31059999999999999],[1432612800,0.31059999999999999],[1432699200,0.30680000000000002],[1432785600,0.30880000000000002],[1432872000,0.3054],[1432958400,null],[1433304000,0.2984],[1433390400,null],[1433822400,0.29480000000000001],[1433908800,0.29559999999999997],[1433995200,0.30209999999999998],[1434081600,0.30209999999999998],[1434168000,null],[1436414400,0.29199999999999998],[1436500800,0.29730000000000001],[1436587200,0.30880000000000002],[1436673600,0.30880000000000002],[1436760000,0.30880000000000002],[1436846400,0.30840000000000001],[1436932800,0.30459999999999998],[1437019200,0.30309999999999998],[1437105600,0.3085],[1437192000,0.31319999999999998],[1437278400,0.31319999999999998],[1437364800,0.31319999999999998],[1437451200,0.32279999999999998],[1437537600,0.32319999999999999],[1437624000,0.32529999999999998],[1437710400,0.32100000000000001],[1437796800,0.31900000000000001],[1437883200,0.31900000000000001],[1437969600,0.31900000000000001],[1438056000,0.31209999999999999],[1438142400,0.31709999999999999],[1438228800,0.32229999999999998],[1438315200,0.32050000000000001],[1438401600,0.31859999999999999],[1438488000,0.31859999999999999],[1438574400,0.31859999999999999],[1438660800,0.31900000000000001],[1438747200,0.33779999999999999],[1438833600,0.34860000000000002],[1438920000,0.3448],[1439006400,0.34289999999999998],[1439092800,0.34289999999999998],[1439179200,0.34289999999999998],[1439265600,0.35160000000000002],[1439352000,0.35260000000000002],[1439438400,0.35680000000000001],[1439524800,0.35709999999999997],[1439611200,0.36399999999999999],[1439697600,0.36399999999999999],[1439784000,0.36399999999999999],[1439870400,0.36280000000000001],[1439956800,0.3664],[1440043200,0.35809999999999997],[1440129600,0.35199999999999998],[1440216000,0.33679999999999999],[1440302400,0.33679999999999999],[1440388800,0.33679999999999999],[1440475200,0.32129999999999997],[1440561600,0.32029999999999997],[1440648000,0.3266],[1440734400,0.34100000000000003],[1440820800,0.34229999999999999],[1440907200,0.34229999999999999],[1440993600,0.34229999999999999],[1441080000,0.3473],[1441166400,0.33850000000000002],[1441252800,0.34699999999999998],[1441339200,0.34499999999999997],[1441425600,0.34150000000000003],[1441512000,0.34150000000000003],[1441598400,0.34150000000000003],[1441684800,0.34150000000000003],[1441771200,0.3488],[1441857600,0.34770000000000001],[1441944000,0.35160000000000002],[1442030400,0.35339999999999999],[1442116800,0.35339999999999999],[1442203200,0.35339999999999999],[1442289600,0.35620000000000002],[1442376000,0.35999999999999999],[1442462400,0.36530000000000001],[1442548800,0.36309999999999998],[1442635200,0.35210000000000002],[1442721600,0.35210000000000002],[1442808000,0.35210000000000002],[1442894400,0.35699999999999998],[1442980800,0.34549999999999997],[1443067200,0.3362],[1443153600,0.33229999999999998],[1443240000,0.33410000000000001],[1443326400,0.33410000000000001],[1443412800,0.33410000000000001],[1443499200,0.31840000000000002],[1443585600,0.31140000000000001],[1443672000,0.31830000000000003],[1443758400,0.32950000000000002],[1443844800,0.34260000000000002],[1443931200,0.34260000000000002],[1444017600,0.34260000000000002],[1444104000,0.34410000000000002],[1444190400,0.33350000000000002],[1444276800,0.33189999999999997],[1444363200,0.33879999999999999],[1444449600,0.34250000000000003],[1444536000,0.34250000000000003],[1444622400,0.34250000000000003],[1444708800,0.3372],[1444795200,0.32419999999999999],[1444881600,0.31369999999999998],[1444968000,0.30880000000000002],[1445054400,0.31419999999999998],[1445140800,0.31419999999999998],[1445227200,0.31419999999999998],[1445313600,0.30669999999999997],[1445400000,0.30780000000000002],[1445486400,0.3019],[1445572800,0.31509999999999999],[1445659200,0.31490000000000001],[1445745600,0.31490000000000001],[1445832000,0.31490000000000001],[1445918400,null],[1446177600,0.31380000000000002],[1446264000,0.32150000000000001],[1446350400,0.32150000000000001],[1446440400,0.32150000000000001],[1446526800,0.32140000000000002],[1446613200,null],[1446786000,0.315],[1446872400,0.311],[1446958800,0.311],[1447045200,0.311],[1447131600,0.30430000000000001],[1447218000,0.30909999999999999],[1447304400,0.31530000000000002],[1447390800,0.30630000000000002],[1447477200,0.30930000000000002],[1447563600,0.30930000000000002],[1447650000,0.30930000000000002],[1447736400,0.31730000000000003],[1447822800,0.3145],[1447909200,0.31940000000000002],[1447995600,0.32169999999999999],[1448082000,0.32250000000000001],[1448168400,0.32250000000000001],[1448254800,0.32250000000000001],[1448341200,0.32079999999999997],[1448427600,0.32279999999999998],[1448514000,0.32069999999999999],[1448600400,0.32069999999999999],[1448686800,0.32219999999999999],[1448773200,0.32219999999999999],[1448859600,0.32219999999999999],[1448946000,0.31359999999999999],[1449032400,0.31780000000000003],[1449118800,0.31430000000000002],[1449205200,0.30709999999999998],[1449291600,0.30890000000000001],[1449378000,0.30890000000000001],[1449464400,0.30890000000000001],[1449550800,null],[1455166800,0.26450000000000001],[1455253200,null],[1455339600,0.26779999999999998],[1455426000,0.26779999999999998],[1455512400,0.26779999999999998],[1455598800,0.26779999999999998],[1455685200,0.27160000000000001],[1455771600,0.2792],[1455858000,null],[1456203600,0.27839999999999998],[1456290000,0.27579999999999999],[1456376400,0.28260000000000002],[1456462800,0.28360000000000002],[1456549200,0.28120000000000001],[1456635600,0.28120000000000001],[1456722000,0.28120000000000001],[1456808400,0.28189999999999998],[1456894800,0.29010000000000002],[1456981200,0.29120000000000001],[1457067600,0.29520000000000002],[1457154000,0.29399999999999998],[1457240400,0.29399999999999998],[1457326800,0.29399999999999998],[1457413200,0.30559999999999998],[1457499600,0.30149999999999999],[1457586000,0.30259999999999998],[1457672400,0.30409999999999998],[1457758800,0.30959999999999999],[1457845200,0.30959999999999999],[1457928000,0.30959999999999999],[1458014400,0.30499999999999999],[1458100800,0.3034],[1458187200,0.307],[1458273600,0.31109999999999999],[1458360000,0.31],[1458446400,0.31],[1458532800,0.31],[1458619200,0.309],[1458705600,0.30680000000000002],[1458792000,0.30409999999999998],[1458878400,0.30320000000000003],[1458964800,0.30320000000000003],[1459051200,0.30320000000000003],[1459137600,0.30320000000000003],[1459224000,0.30470000000000003],[1459310400,0.30349999999999999],[1459396800,0.3049],[1459483200,0.31380000000000002],[1459569600,0.3175],[1459656000,0.3175],[1459742400,0.3175],[1459828800,0.31319999999999998],[1459915200,0.31219999999999998],[1460001600,0.31929999999999997],[1460088000,0.3175],[1460174400,0.32629999999999998],[1460260800,0.32629999999999998],[1460347200,0.32629999999999998],[1460433600,0.32269999999999999],[1460520000,0.32479999999999998],[1460606400,0.32529999999999998],[1460692800,0.32590000000000002],[1460779200,0.3276],[1460865600,0.3276],[1460952000,0.3276],[1461038400,0.33350000000000002],[1461124800,0.3362],[1461211200,0.33989999999999998],[1461297600,0.3357],[1461384000,0.33689999999999998],[1461470400,0.33689999999999998],[1461556800,0.33689999999999998],[1461643200,0.33410000000000001],[1461729600,0.33689999999999998],[1461816000,0.34079999999999999],[1461902400,0.33939999999999998],[1461988800,0.34360000000000002],[1462075200,0.34360000000000002],[1462161600,0.34360000000000002],[1462248000,0.30599999999999999],[1462334400,0.30959999999999999],[1462420800,0.30509999999999998],[1462507200,0.31669999999999998],[1462593600,0.32269999999999999],[1462680000,0.32269999999999999],[1462766400,0.32269999999999999],[1462852800,0.32940000000000003],[1462939200,0.33979999999999999],[1463025600,0.33850000000000002],[1463112000,0.34139999999999998],[1463198400,0.33510000000000001],[1463284800,0.33510000000000001],[1463371200,0.33510000000000001],[1463457600,0.33710000000000001],[1463544000,0.3352],[1463630400,0.32900000000000001],[1463716800,0.32929999999999998],[1463803200,0.33090000000000003],[1463889600,0.33090000000000003],[1463976000,0.33090000000000003],[1464062400,0.33229999999999998],[1464148800,0.3322],[1464235200,0.33579999999999999],[1464321600,0.33210000000000001],[1464408000,0.33179999999999998],[1464494400,0.33179999999999998],[1464580800,0.33179999999999998],[1464667200,0.33179999999999998],[1464753600,0.32419999999999999],[1464840000,0.32419999999999999],[1464926400,0.32029999999999997],[1465012800,0.32169999999999999],[1465099200,0.32169999999999999],[1465185600,0.32169999999999999],[1465272000,0.32279999999999998],[1465358400,0.32279999999999998],[1465444800,0.32850000000000001],[1465531200,0.32900000000000001],[1465617600,0.3246],[1465704000,0.3246],[1465790400,0.3246],[1465876800,0.3206],[1465963200,0.31900000000000001],[1466049600,0.32300000000000001],[1466136000,0.32150000000000001],[1466222400,0.32200000000000001],[1466308800,0.32200000000000001],[1466395200,0.32200000000000001],[1466481600,0.32319999999999999],[1466568000,0.32179999999999997],[1466654400,0.32390000000000002],[1466740800,0.32850000000000001],[1466827200,0.33550000000000002],[1466913600,0.33550000000000002],[1467000000,0.33550000000000002],[1467086400,0.32679999999999998],[1467172800,0.32900000000000001],[1467259200,0.33629999999999999],[1467345600,0.34699999999999998],[1467432000,0.34410000000000002],[1467518400,0.34410000000000002],[1467604800,0.34410000000000002],[1467691200,0.34410000000000002],[1467777600,0.34329999999999999],[1467864000,0.35870000000000002],[1467950400,0.35720000000000002],[1468036800,0.35749999999999998],[1468123200,0.35749999999999998],[1468209600,0.35749999999999998],[1468296000,0.35560000000000003],[1468382400,0.35320000000000001],[1468468800,0.35120000000000001],[1468555200,0.35310000000000002],[1468641600,0.35260000000000002],[1468728000,0.35260000000000002],[1468814400,0.35260000000000002],[1468900800,0.35499999999999998],[1468987200,0.3538],[1469073600,0.34949999999999998],[1469160000,0.34570000000000001],[1469246400,0.3483],[1469332800,0.3483],[1469419200,0.3483],[1469505600,0.3458],[1469592000,0.34949999999999998],[1469678400,0.34670000000000001],[1469764800,0.3574],[1469851200,0.35589999999999999],[1469937600,0.35589999999999999],[1470024000,0.35589999999999999],[1470110400,0.34279999999999999],[1470196800,0.35070000000000001],[1470283200,0.35160000000000002],[1470369600,0.34860000000000002],[1470456000,0.34510000000000002],[1470542400,0.34510000000000002],[1470628800,0.34510000000000002],[1470715200,0.34960000000000002],[1470801600,0.35039999999999999],[1470888000,0.35239999999999999],[1470974400,0.3473],[1471060800,null],[1471320000,0.34379999999999999],[1471406400,null],[1478667600,0.32919999999999999],[1478754000,0.36220000000000002],[1478840400,0.37159999999999999],[1478926800,0.35639999999999999],[1479013200,0.35639999999999999],[1479099600,0.35639999999999999],[1479186000,0.35699999999999998],[1479272400,0.35470000000000002],[1479358800,0.34110000000000001],[1479445200,0.33900000000000002],[1479531600,0.33689999999999998],[1479618000,0.33689999999999998],[1479704400,0.33689999999999998],[1479790800,0.34370000000000001],[1479877200,0.34100000000000003],[1479963600,0.34410000000000002],[1480050000,0.34410000000000002],[1480136400,0.34489999999999998],[1480222800,0.34489999999999998],[1480309200,0.34489999999999998],[1480395600,0.33360000000000001],[1480482000,0.3377],[1480568400,0.3397],[1480654800,0.3473],[1480741200,0.3493],[1480827600,0.3493],[1480914000,0.3493],[1481000400,0.34860000000000002],[1481086800,0.34899999999999998],[1481173200,0.35460000000000003],[1481259600,0.35220000000000001],[1481346000,0.35260000000000002],[1481432400,0.35260000000000002],[1481518800,0.35260000000000002],[1481605200,0.34320000000000001],[1481691600,0.33989999999999998],[1481778000,0.33810000000000001],[1481864400,0.33360000000000001],[1481950800,0.33360000000000001],[1482037200,0.33360000000000001],[1482123600,0.33360000000000001],[1482210000,0.33600000000000002],[1482296400,0.3397],[1482382800,0.33979999999999999],[1482469200,0.3377],[1482555600,0.33800000000000002],[1482642000,0.33800000000000002],[1482728400,0.33800000000000002],[1482814800,0.33800000000000002],[1482901200,0.34439999999999998],[1482987600,0.3422],[1483074000,0.3412],[1483160400,0.33729999999999999],[1483246800,0.33729999999999999],[1483333200,0.33729999999999999],[1483419600,0.33729999999999999],[1483506000,0.34039999999999998],[1483592400,0.34310000000000002],[1483678800,0.34589999999999999],[1483765200,0.33200000000000002],[1483851600,0.33200000000000002],[1483938000,0.33200000000000002],[1484024400,0.33029999999999998],[1484110800,0.33310000000000001],[1484197200,0.33739999999999998],[1484283600,0.33550000000000002],[1484370000,0.33600000000000002],[1484456400,0.33600000000000002],[1484542800,0.33600000000000002],[1484629200,0.33600000000000002],[1484715600,0.34050000000000002],[1484802000,0.34599999999999997],[1484888400,0.3468],[1484974800,0.3503],[1485061200,0.3503],[1485147600,0.3503],[1485234000,0.35089999999999999],[1485320400,0.36020000000000002],[1485406800,0.36720000000000003],[1485493200,0.36659999999999998],[1485579600,0.36109999999999998],[1485666000,0.36109999999999998],[1485752400,0.36109999999999998],[1485838800,0.35460000000000003],[1485925200,0.34520000000000001],[1486011600,0.34489999999999998],[1486098000,0.3407],[1486184400,0.34370000000000001],[1486270800,0.34370000000000001],[1486357200,0.34370000000000001],[1486443600,0.34279999999999999],[1486530000,0.3352],[1486616400,0.33550000000000002],[1486702800,0.33210000000000001],[1486789200,0.34010000000000001],[1486875600,0.34010000000000001],[1486962000,0.34010000000000001],[1487048400,0.34079999999999999],[1487134800,0.33300000000000002],[1487221200,null],[1491624000,0.32719999999999999],[1491710400,0.32719999999999999],[1491796800,0.32719999999999999],[1491883200,null],[1493784000,0.31919999999999998],[1493870400,0.31530000000000002],[1493956800,0.31080000000000002],[1494043200,0.312],[1494129600,0.312],[1494216000,0.312],[1494302400,0.30769999999999997],[1494388800,0.30280000000000001],[1494475200,0.30220000000000002],[1494561600,0.30120000000000002],[1494648000,null],[1494907200,0.30130000000000001],[1494993600,null],[1525838400,0.3236],[1525924800,0.32179999999999997],[1526011200,null],[1526097600,0.3301],[1526184000,0.3301],[1526270400,0.3301],[1526356800,0.32569999999999999],[1526443200,0.33069999999999999],[1526529600,0.33119999999999999],[1526616000,null],[1526702400,0.33600000000000002],[1526788800,0.33600000000000002],[1526875200,0.33600000000000002],[1526961600,0.33529999999999999],[1527048000,0.33069999999999999],[1527134400,0.33560000000000001],[1527220800,0.3347],[1527307200,0.33169999999999999],[1527393600,0.33169999999999999],[1527480000,0.33169999999999999],[1527566400,0.33169999999999999],[1527652800,0.33639999999999998],[1527739200,0.33889999999999998],[1527825600,0.34089999999999998],[1527912000,0.34339999999999998],[1527998400,0.34339999999999998],[1528084800,0.34339999999999998],[1528171200,0.3473],[1528257600,0.34420000000000001],[1528344000,0.34589999999999999],[1528430400,0.34989999999999999],[1528516800,0.35060000000000002],[1528603200,0.35060000000000002],[1528689600,0.35060000000000002],[1528776000,0.34889999999999999],[1528862400,0.35120000000000001],[1528948800,0.34810000000000002],[1529035200,0.34849999999999998],[1529121600,0.34499999999999997],[1529208000,0.34499999999999997],[1529294400,0.34499999999999997],[1529380800,0.3483],[1529467200,0.34300000000000003],[1529553600,0.34250000000000003],[1529640000,0.33929999999999999],[1529726400,0.34699999999999998],[1529812800,0.34699999999999998],[1529899200,0.34699999999999998],[1529985600,0.34499999999999997],[1530072000,0.34010000000000001],[1530158400,0.33979999999999999],[1530244800,0.34000000000000002],[1530331200,0.34310000000000002],[1530417600,0.34310000000000002],[1530504000,0.34310000000000002],[1530590400,0.33950000000000002],[1530676800,0.34639999999999999],[1530763200,0.34639999999999999],[1530849600,0.34470000000000001],[1530936000,0.34599999999999997],[1531022400,0.34599999999999997],[1531108800,0.34599999999999997],[1531195200,0.34549999999999997],[1531281600,0.34279999999999999],[1531368000,0.34339999999999998],[1531454400,null],[1559620800,0.32429999999999998],[1559707200,0.3332],[1559793600,0.3407],[1559880000,0.34789999999999999],[1559966400,0.3498],[1560052800,0.3498],[1560139200,0.3498],[1560225600,0.3483],[1560312000,null],[1561780800,0.3488],[1561867200,0.3488],[1561953600,0.3488],[1562040000,null],[1564545600,0.37469999999999998],[1564632000,0.37759999999999999],[1564718400,0.36880000000000002],[1564804800,0.3755],[1564891200,0.3755],[1564977600,0.3755],[1565064000,0.37740000000000001],[1565150400,0.38019999999999998],[1565236800,0.37780000000000002],[1565323200,0.38379999999999997],[1565409600,0.38150000000000001],[1565496000,0.38150000000000001],[1565582400,0.38150000000000001],[1565668800,0.38059999999999999],[1565755200,0.38400000000000001],[1565841600,0.3805],[1565928000,0.38629999999999998],[1566014400,0.39050000000000001],[1566100800,0.39050000000000001],[1566187200,0.39050000000000001],[1566273600,0.38869999999999999],[1566360000,0.38650000000000001],[1566446400,0.38579999999999998],[1566532800,0.38929999999999998],[1566619200,0.38900000000000001],[1566705600,0.38900000000000001],[1566792000,0.38900000000000001],[1566878400,0.38850000000000001],[1566964800,0.3921],[1567051200,0.39489999999999997],[1567137600,0.39389999999999997],[1567224000,0.39340000000000003],[1567310400,0.39340000000000003],[1567396800,0.39340000000000003],[1567483200,0.39340000000000003],[1567569600,0.40510000000000002],[1567656000,0.40360000000000001],[1567742400,0.39290000000000003],[1567828800,0.39379999999999998],[1567915200,0.39379999999999998],[1568001600,0.39379999999999998],[1568088000,0.37840000000000001],[1568174400,0.3795],[1568260800,0.38],[1568347200,0.38529999999999998],[1568433600,0.38819999999999999],[1568520000,0.38819999999999999],[1568606400,0.38819999999999999],[1568692800,0.38640000000000002],[1568779200,0.39439999999999997],[1568865600,0.39539999999999997],[1568952000,0.39710000000000001],[1569038400,0.39479999999999998],[1569124800,0.39479999999999998],[1569211200,0.39479999999999998],[1569297600,0.39539999999999997],[1569384000,0.40110000000000001],[1569470400,0.40389999999999998],[1569556800,0.41020000000000001],[1569643200,0.40460000000000002],[1569729600,0.40460000000000002],[1569816000,0.40460000000000002],[1569902400,0.4088],[1569988800,0.40079999999999999],[1570075200,0.39079999999999998],[1570161600,0.38929999999999998],[1570248000,0.3957],[1570334400,0.3957],[1570420800,0.3957],[1570507200,0.39579999999999999],[1570593600,0.40079999999999999],[1570680000,0.40600000000000003],[1570766400,0.40899999999999997],[1570852800,0.40279999999999999],[1570939200,0.40279999999999999],[1571025600,0.40279999999999999],[1571112000,0.40310000000000001],[1571198400,0.40060000000000001],[1571284800,0.40060000000000001],[1571371200,0.40210000000000001],[1571457600,0.4007],[1571544000,0.4007],[1571630400,0.4007],[1571716800,0.40179999999999999],[1571803200,0.3957],[1571889600,0.39269999999999999],[1571976000,0.3952],[1572062400,0.39810000000000001],[1572148800,0.39810000000000001],[1572235200,0.39810000000000001],[1572321600,0.39369999999999999],[1572408000,0.39369999999999999],[1572494400,0.39200000000000002],[1572580800,0.38579999999999998],[1572667200,0.38379999999999997],[1572753600,0.38379999999999997],[1572843600,0.38379999999999997],[1572930000,0.37859999999999999],[1573016400,0.3634],[1573102800,0.36909999999999998],[1573189200,0.37130000000000002],[1573275600,0.3669],[1573362000,0.3669],[1573448400,0.3669],[1573534800,0.36680000000000001],[1573621200,0.36559999999999998],[1573707600,0.37019999999999997],[1573794000,0.37890000000000001],[1573880400,0.37830000000000003],[1573966800,0.37830000000000003],[1574053200,0.37830000000000003],[1574139600,0.37980000000000003],[1574226000,0.38250000000000001],[1574312400,0.38619999999999999],[1574398800,0.38150000000000001],[1574485200,0.37690000000000001],[1574571600,0.37690000000000001],[1574658000,0.37690000000000001],[1574744400,0.376],[1574830800,0.38969999999999999],[1574917200,0.39219999999999999],[1575003600,0.39219999999999999],[1575090000,0.3881],[1575176400,0.3881],[1575262800,0.3881],[1575349200,0.38800000000000001],[1575435600,0.39350000000000002],[1575522000,0.38929999999999998],[1575608400,0.39450000000000002],[1575694800,0.39539999999999997],[1575781200,0.39539999999999997],[1575867600,0.39539999999999997],[1575954000,0.39150000000000001],[1576040400,0.38490000000000002],[1576126800,0.38919999999999999],[1576213200,0.38840000000000002],[1576299600,0.39129999999999998],[1576386000,0.39129999999999998],[1576472400,0.39129999999999998],[1576558800,0.3886],[1576645200,0.38729999999999998],[1576731600,0.38850000000000001],[1576818000,0.3846],[1576904400,0.38550000000000001],[1576990800,0.38550000000000001],[1577077200,0.38550000000000001],[1577163600,0.38200000000000001],[1577250000,0.38690000000000002],[1577336400,0.38690000000000002],[1577422800,0.39450000000000002],[1577509200,0.39550000000000002],[1577595600,0.39550000000000002],[1577682000,0.39550000000000002],[1577768400,0.39529999999999998],[1577854800,0.39739999999999998],[1577941200,0.39739999999999998],[1578027600,0.39240000000000003],[1578114000,0.39389999999999997],[1578200400,0.39389999999999997],[1578286800,0.39389999999999997],[1578373200,0.39750000000000002],[1578459600,0.39379999999999998],[1578546000,0.39429999999999998],[1578632400,0.39660000000000001],[1578718800,0.39729999999999999],[1578805200,0.39729999999999999],[1578891600,0.39729999999999999],[1578978000,0.39019999999999999],[1579064400,0.37019999999999997],[1579150800,0.37330000000000002],[1579237200,0.37330000000000002],[1579323600,0.37940000000000002],[1579410000,0.37940000000000002],[1579496400,0.37940000000000002],[1579582800,0.37940000000000002],[1579669200,0.38319999999999999],[1579755600,0.37709999999999999],[1579842000,0.38009999999999999],[1579928400,0.37809999999999999],[1580014800,0.37809999999999999],[1580101200,0.37809999999999999],[1580187600,0.37409999999999999],[1580274000,0.38080000000000003],[1580360400,0.37630000000000002],[1580446800,0.38719999999999999],[1580533200,0.38550000000000001],[1580619600,0.38550000000000001],[1580706000,0.38550000000000001],[1580792400,0.3972],[1580878800,0.39439999999999997],[1580965200,0.39560000000000001],[1581051600,0.39129999999999998],[1581138000,0.38840000000000002],[1581224400,0.38840000000000002],[1581310800,0.38840000000000002],[1581397200,0.39240000000000003],[1581483600,null],[1583384400,0.36680000000000001],[1583470800,null],[1591416000,0.36599999999999999],[1591502400,0.36599999999999999],[1591588800,0.36599999999999999],[1591675200,null],[1601524800,0.41589999999999999],[1601611200,null],[1601697600,0.42749999999999999],[1601784000,0.42749999999999999],[1601870400,0.42749999999999999],[1601956800,0.43690000000000001],[1602043200,0.438],[1602129600,0.46300000000000002],[1602216000,0.47889999999999999],[1602302400,0.47799999999999998],[1602388800,0.47799999999999998],[1602475200,0.47799999999999998],[1602561600,0.4758],[1602648000,0.4602],[1602734400,0.45850000000000002],[1602820800,0.45279999999999998],[1602907200,0.45419999999999999],[1602993600,0.45419999999999999],[1603080000,0.45419999999999999],[1603166400,0.45000000000000001],[1603252800,0.45290000000000002],[1603339200,0.4496],[1603425600,0.4536],[1603512000,0.46260000000000001],[1603598400,0.46260000000000001],[1603684800,0.46260000000000001],[1603771200,0.45050000000000001],[1603857600,0.45660000000000001],[1603944000,0.44059999999999999],[1604030400,0.46629999999999999],[1604116800,0.47149999999999997],[1604203200,0.47149999999999997],[1604293200,0.47149999999999997],[1604379600,0.4864],[1604466000,0.4945],[1604552400,0.44640000000000002],[1604638800,0.45989999999999998],[1604725200,0.45610000000000001],[1604811600,0.45610000000000001],[1604898000,0.45610000000000001],[1604984400,0.4521],[1605070800,0.45839999999999997],[1605157200,0.4597],[1605243600,0.45469999999999999],[1605330000,0.45529999999999998],[1605416400,0.45529999999999998],[1605502800,0.45529999999999998],[1605589200,0.46289999999999998],[1605675600,0.46139999999999998],[1605762000,0.46160000000000001],[1605848400,0.45889999999999997],[1605934800,0.45169999999999999],[1606021200,0.45169999999999999],[1606107600,0.45169999999999999],[1606194000,0.44850000000000001],[1606280400,0.45340000000000003],[1606366800,0.45169999999999999],[1606453200,0.45169999999999999],[1606539600,0.45040000000000002],[1606626000,0.45040000000000002],[1606712400,0.45040000000000002],[1606798800,null],[1606885200,0.46160000000000001],[1606971600,0.45190000000000002],[1607058000,0.46639999999999998],[1607144400,0.46860000000000002],[1607230800,0.46860000000000002],[1607317200,0.46860000000000002],[1607403600,0.4713],[1607490000,0.46929999999999999],[1607576400,0.46239999999999998],[1607662800,null],[1609995600,0.4854],[1610082000,0.48630000000000001],[1610168400,0.496],[1610254800,0.496],[1610341200,0.496],[1610427600,0.48849999999999999],[1610514000,0.49619999999999997],[1610600400,0.48470000000000002],[1610686800,0.4743],[1610773200,0.47860000000000003],[1610859600,0.47860000000000003],[1610946000,0.47860000000000003],[1611032400,0.47860000000000003],[1611118800,0.48020000000000002],[1611205200,0.4924],[1611291600,0.48959999999999998],[1611378000,0.4924],[1611464400,0.4924],[1611550800,0.4924],[1611637200,0.4859],[1611723600,null],[1611982800,0.45960000000000001],[1612069200,0.45960000000000001],[1612155600,0.45960000000000001],[1612242000,0.47120000000000001],[1612328400,null],[1613019600,0.49909999999999999],[1613106000,0.50249999999999995],[1613192400,0.53120000000000001],[1613278800,0.53120000000000001],[1613365200,0.53120000000000001],[1613451600,0.53120000000000001],[1613538000,0.5262],[1613624400,0.5262],[1613710800,0.53210000000000002],[1613797200,0.5413],[1613883600,0.5413],[1613970000,0.5413],[1614056400,0.52969999999999995],[1614142800,0.54679999999999995],[1614229200,0.55449999999999999],[1614315600,0.54179999999999995],[1614402000,0.53449999999999998],[1614488400,0.53449999999999998],[1614574800,0.53449999999999998],[1614661200,0.54949999999999999],[1614747600,0.53890000000000005],[1614834000,0.53669999999999995],[1614920400,0.53049999999999997],[1615006800,0.52439999999999998],[1615093200,0.52439999999999998],[1615179600,0.52439999999999998],[1615266000,0.53239999999999998],[1615352400,0.52700000000000002],[1615438800,0.5474],[1615525200,0.5393],[1615611600,0.54590000000000005],[1615698000,0.54590000000000005],[1615780800,0.54590000000000005],[1615867200,0.54710000000000003],[1615953600,0.53559999999999997],[1616040000,0.5333],[1616126400,0.53969999999999996],[1616212800,0.52529999999999999],[1616299200,0.52529999999999999],[1616385600,0.52529999999999999],[1616472000,0.50700000000000001],[1616558400,0.51559999999999995],[1616644800,0.53300000000000003],[1616731200,0.54320000000000002],[1616817600,0.54869999999999997],[1616904000,0.54869999999999997],[1616990400,0.54869999999999997],[1617076800,0.5534],[1617163200,0.55479999999999996],[1617249600,0.53769999999999996],[1617336000,0.53049999999999997],[1617422400,0.53049999999999997],[1617508800,0.53049999999999997],[1617595200,0.53049999999999997],[1617681600,0.54259999999999997],[1617768000,0.55230000000000001],[1617854400,0.54420000000000002],[1617940800,0.5544],[1618027200,0.56610000000000005],[1618113600,0.56610000000000005],[1618200000,0.56610000000000005],[1618286400,0.57320000000000004],[1618372800,0.56920000000000004],[1618459200,0.56969999999999998],[1618545600,0.57779999999999998],[1618632000,0.5867],[1618718400,0.5867],[1618804800,0.5867],[1618891200,0.58540000000000003],[1618977600,0.57789999999999997],[1619064000,0.58699999999999997],[1619150400,0.58409999999999995],[1619236800,0.58089999999999997],[1619323200,0.58089999999999997],[1619409600,0.58089999999999997],[1619496000,0.58379999999999999],[1619582400,0.58830000000000005],[1619668800,0.59050000000000002],[1619755200,0.59250000000000003],[1619841600,0.5897],[1619928000,0.5897],[1620014400,0.5897],[1620100800,null],[1620187200,0.35020000000000001],[1620273600,0.34910000000000002],[1620360000,0.34379999999999999],[1620446400,0.34920000000000001],[1620532800,0.34920000000000001],[1620619200,0.34920000000000001],[1620705600,0.34689999999999999],[1620792000,0.34799999999999998],[1620878400,0.33639999999999998],[1620964800,0.34039999999999998],[1621051200,0.3422],[1621137600,0.3422],[1621224000,0.3422],[1621310400,0.33889999999999998],[1621396800,0.33600000000000002],[1621483200,null],[1636434000,0.39750000000000002],[1636520400,0.39579999999999999],[1636606800,0.38900000000000001],[1636693200,0.3871],[1636779600,0.39650000000000002],[1636866000,0.39650000000000002],[1636952400,0.39650000000000002],[1637038800,0.39589999999999997],[1637125200,0.39850000000000002],[1637211600,0.40010000000000001],[1637298000,0.39579999999999999],[1637384400,0.3921],[1637470800,0.3921],[1637557200,0.3921],[1637643600,0.39129999999999998],[1637730000,0.39190000000000003],[1637816400,0.39229999999999998],[1637902800,0.39229999999999998],[1637989200,0.3846],[1638075600,0.3846],[1638162000,0.3846],[1638248400,0.38819999999999999],[1638334800,0.37219999999999998],[1638421200,0.3624],[1638507600,0.37669999999999998],[1638594000,0.3669],[1638680400,0.3669],[1638766800,0.3669],[1638853200,0.37590000000000001],[1638939600,0.37990000000000002],[1639026000,0.38750000000000001],[1639112400,0.38319999999999999],[1639198800,0.39290000000000003],[1639285200,0.39290000000000003],[1639371600,0.39290000000000003],[1639458000,0.38800000000000001],[1639544400,0.38600000000000001],[1639630800,0.38619999999999999],[1639717200,0.39029999999999998],[1639803600,0.38450000000000001],[1639890000,0.38450000000000001],[1639976400,0.38450000000000001],[1640062800,0.36680000000000001],[1640149200,0.37469999999999998],[1640235600,0.38],[1640322000,0.38069999999999998],[1640408400,0.38069999999999998],[1640494800,0.38069999999999998],[1640581200,0.38069999999999998],[1640667600,0.38080000000000003],[1640754000,0.38269999999999998],[1640840400,0.3836],[1640926800,0.38419999999999999],[1641013200,0.38679999999999998],[1641099600,0.38679999999999998],[1641186000,0.38679999999999998],[1641272400,0.37959999999999999],[1641358800,0.38229999999999997],[1641445200,0.37840000000000001],[1641531600,0.376],[1641618000,0.36930000000000002],[1641704400,0.36930000000000002],[1641790800,0.36930000000000002],[1641877200,0.35670000000000002],[1641963600,0.3594],[1642050000,0.36470000000000002],[1642136400,0.35139999999999999],[1642222800,0.34079999999999999],[1642309200,0.34079999999999999],[1642395600,0.34079999999999999],[1642482000,0.34079999999999999],[1642568400,0.33839999999999998],[1642654800,0.33839999999999998],[1642741200,0.3407],[1642827600,0.33129999999999998],[1642914000,0.33129999999999998],[1643000400,0.33129999999999998],[1643086800,0.33279999999999998],[1643173200,null],[1643259600,0.31690000000000002],[1643346000,0.32169999999999999],[1643432400,0.3301],[1643518800,0.3301],[1643605200,0.3301],[1643691600,0.3367],[1643778000,0.33800000000000002],[1643864400,0.3327],[1643950800,null],[1644555600,0.33110000000000001],[1644642000,0.32569999999999999],[1644728400,0.32569999999999999],[1644814800,0.32569999999999999],[1644901200,null],[1644987600,0.3266],[1645074000,0.3306],[1645160400,0.32650000000000001],[1645246800,null],[1645592400,0.32240000000000002],[1645678800,null],[1645851600,0.33279999999999998],[1645938000,0.33279999999999998],[1646024400,0.33279999999999998],[1646110800,0.32940000000000003],[1646197200,null],[1646370000,0.32600000000000001],[1646456400,null],[1647061200,0.32129999999999997],[1647147600,0.32129999999999997],[1647230400,0.32129999999999997],[1647316800,0.3246],[1647403200,0.32619999999999999],[1647489600,null],[1648267200,0.33910000000000001],[1648353600,0.33910000000000001],[1648440000,0.33910000000000001],[1648526400,0.34379999999999999],[1648612800,0.35099999999999998],[1648699200,null],[1651636800,0.3589],[1651723200,0.37180000000000002],[1651809600,null],[1662609600,0.35780000000000001],[1662696000,0.35599999999999998],[1662782400,null],[1683086400,0.34770000000000001],[1683172800,0.34620000000000001],[1683259200,0.36609999999999998],[1683345600,0.37169999999999997],[1683432000,0.37169999999999997],[1683518400,0.37169999999999997],[1683604800,0.36980000000000002],[1683691200,0.372],[1683777600,0.37359999999999999],[1683864000,0.37409999999999999],[1683950400,0.37930000000000003],[1684036800,0.37930000000000003],[1684123200,0.37930000000000003],[1684209600,0.37490000000000001],[1684296000,0.37540000000000001],[1684382400,0.376],[1684468800,0.374],[1684555200,0.37440000000000001],[1684641600,0.37440000000000001],[1684728000,0.37440000000000001],[1684814400,0.36859999999999998],[1684900800,0.35780000000000001],[1684987200,0.35649999999999998],[1685073600,0.3599],[1685160000,0.3538],[1685246400,0.3538],[1685332800,0.3538],[1685419200,0.3538],[1685505600,0.35149999999999998],[1685592000,0.35210000000000002],[1685678400,0.35770000000000002],[1685764800,0.36909999999999998],[1685851200,0.36909999999999998],[1685937600,0.36909999999999998],[1686024000,0.37309999999999999],[1686110400,0.37209999999999999],[1686196800,0.37869999999999998],[1686283200,0.38040000000000002],[1686369600,0.38169999999999998],[1686456000,0.38169999999999998],[1686542400,0.38169999999999998],[1686628800,0.37459999999999999],[1686715200,0.37719999999999998],[1686801600,0.37430000000000002],[1686888000,0.377],[1686974400,0.376],[1687060800,0.376],[1687147200,0.376],[1687233600,0.376],[1687320000,0.38109999999999999],[1687406400,0.38729999999999998],[1687492800,0.3906],[1687579200,0.39660000000000001],[1687665600,0.39660000000000001],[1687752000,0.39660000000000001],[1687838400,0.39900000000000002],[1687924800,0.40710000000000002],[1688011200,0.40789999999999998],[1688097600,0.41210000000000002],[1688184000,0.41720000000000002],[1688270400,0.41720000000000002],[1688356800,0.41720000000000002],[1688443200,0.41089999999999999],[1688529600,0.41089999999999999],[1688616000,0.40560000000000002],[1688702400,0.3992],[1688788800,0.39989999999999998],[1688875200,0.39989999999999998],[1688961600,0.39989999999999998],[1689048000,0.40189999999999998],[1689134400,0.4027],[1689220800,0.40139999999999998],[1689307200,0.40820000000000001],[1689393600,0.4158],[1689480000,0.4158],[1689566400,0.4158],[1689652800,0.41499999999999998],[1689739200,0.41749999999999998],[1689825600,0.40839999999999999],[1689912000,0.41499999999999998],[1689998400,0.41410000000000002],[1690084800,0.41410000000000002],[1690171200,0.41410000000000002],[1690257600,0.41639999999999999],[1690344000,0.41710000000000003],[1690430400,0.41820000000000002],[1690516800,0.40139999999999998],[1690603200,0.40210000000000001],[1690689600,0.40210000000000001],[1690776000,0.40210000000000001],[1690862400,0.3972],[1690948800,0.39910000000000001],[1691035200,0.39750000000000002],[1691121600,0.4017],[1691208000,0.40439999999999998],[1691294400,0.40439999999999998],[1691380800,0.40439999999999998],[1691467200,0.41099999999999998],[1691553600,0.40839999999999999],[1691640000,0.4052],[1691726400,0.4103],[1691812800,0.40699999999999997],[1691899200,0.40699999999999997],[1691985600,0.40699999999999997],[1692072000,0.4083],[1692158400,0.40429999999999999],[1692244800,0.40339999999999998],[1692331200,0.38429999999999997],[1692417600,0.38140000000000002],[1692504000,0.38140000000000002],[1692590400,0.38140000000000002],[1692676800,0.38159999999999999],[1692763200,0.3861],[1692849600,0.39119999999999999],[1692936000,0.3886],[1693022400,0.38779999999999998],[1693108800,0.38779999999999998],[1693195200,0.38779999999999998],[1693281600,0.38919999999999999],[1693368000,0.39629999999999999],[1693454400,0.3982],[1693540800,0.39460000000000001],[1693627200,0.3997],[1693713600,0.3997],[1693800000,0.3997],[1693886400,0.3997],[1693972800,0.38329999999999997],[1694059200,0.38229999999999997],[1694145600,0.38579999999999998],[1694232000,0.38479999999999998],[1694318400,0.38479999999999998],[1694404800,0.38479999999999998],[1694491200,0.38950000000000001],[1694577600,0.38900000000000001],[1694664000,0.38819999999999999],[1694750400,0.39219999999999999],[1694836800,0.38429999999999997],[1694923200,0.38429999999999997],[1695009600,0.38429999999999997],[1695096000,0.3891],[1695182400,0.38319999999999999],[1695268800,0.38069999999999998],[1695355200,0.3619],[1695441600,0.36059999999999998],[1695528000,0.36059999999999998],[1695614400,0.36059999999999998],[1695700800,0.36470000000000002],[1695787200,0.36009999999999998],[1695873600,0.36130000000000001],[1695960000,0.36580000000000001],[1696046400,0.36180000000000001],[1696132800,0.36180000000000001],[1696219200,0.36180000000000001],[1696305600,0.35510000000000003],[1696392000,0.35470000000000002],[1696478400,0.36919999999999997],[1696564800,0.36620000000000003],[1696651200,0.37769999999999998],[1696737600,0.37769999999999998],[1696824000,0.37769999999999998],[1696910400,0.37580000000000002],[1696996800,0.37759999999999999],[1697083200,0.38550000000000001],[1697169600,0.38009999999999999],[1697256000,0.378],[1697342400,0.378],[1697428800,0.378],[1697515200,0.37980000000000003],[1697601600,0.3871],[1697688000,0.36659999999999998],[1697774400,0.36270000000000002],[1697860800,0.3619],[1697947200,0.3619],[1698033600,0.3619],[1698120000,0.36680000000000001],[1698206400,0.36870000000000003],[1698292800,0.36480000000000001],[1698379200,0.35289999999999999],[1698465600,0.35349999999999998],[1698552000,0.35349999999999998],[1698638400,0.35349999999999998],[1698724800,0.3579],[1698811200,0.36280000000000001],[1698897600,0.38800000000000001],[1698984000,0.39129999999999998],[1699070400,0.38769999999999999],[1699156800,0.38769999999999999],[1699246800,0.38769999999999999],[1699333200,0.3856],[1699419600,0.38179999999999997],[1699506000,0.39019999999999999],[1699592400,0.39100000000000001],[1699678800,0.3906],[1699765200,0.3906],[1699851600,0.3906],[1699938000,0.39100000000000001],[1700024400,0.40089999999999998],[1700110800,0.38819999999999999],[1700197200,0.39510000000000001],[1700283600,0.39350000000000002],[1700370000,0.39350000000000002],[1700456400,0.39350000000000002],[1700542800,0.38700000000000001],[1700629200,0.39240000000000003],[1700715600,0.39419999999999999],[1700802000,0.39419999999999999],[1700888400,0.39329999999999998],[1700974800,0.39329999999999998],[1701061200,0.39329999999999998],[1701147600,0.3957],[1701234000,0.39169999999999999],[1701320400,0.38800000000000001],[1701406800,0.39169999999999999],[1701493200,0.39419999999999999],[1701579600,0.39419999999999999],[1701666000,0.39419999999999999],[1701752400,0.3886],[1701838800,0.3821],[1701925200,0.38379999999999997],[1702011600,0.38629999999999998],[1702098000,0.38890000000000002],[1702184400,0.38890000000000002],[1702270800,0.38890000000000002],[1702357200,0.38900000000000001],[1702443600,0.39479999999999998],[1702530000,0.40289999999999998],[1702616400,0.40889999999999999],[1702702800,0.40649999999999997],[1702789200,0.40649999999999997],[1702875600,0.40649999999999997],[1702962000,0.40720000000000001],[1703048400,0.40889999999999999],[1703134800,0.40699999999999997],[1703221200,0.4088],[1703307600,0.4108],[1703394000,0.4108],[1703480400,0.4108],[1703566800,0.4108],[1703653200,0.4128],[1703739600,0.41460000000000002],[1703826000,0.41289999999999999],[1703912400,0.41489999999999999],[1703998800,0.41489999999999999],[1704085200,0.41489999999999999],[1704171600,0.41489999999999999],[1704258000,0.41120000000000001],[1704344400,0.40360000000000001],[1704430800,0.40689999999999998],[1704517200,0.4078],[1704603600,0.4078],[1704690000,0.4078],[1704776400,0.41199999999999998],[1704862800,0.4103],[1704949200,0.41389999999999999],[1705035600,0.41149999999999998],[1705122000,0.41139999999999999],[1705208400,0.41139999999999999],[1705294800,0.41139999999999999],[1705381200,0.41139999999999999],[1705467600,0.40889999999999999],[1705554000,0.40489999999999998],[1705640400,0.41149999999999998],[1705726800,0.40949999999999998],[1705813200,0.40949999999999998],[1705899600,0.40949999999999998],[1705986000,0.40970000000000001],[1706072400,0.40279999999999999],[1706158800,0.39710000000000001],[1706245200,0.40429999999999999],[1706331600,0.40579999999999999],[1706418000,0.40579999999999999],[1706504400,0.40579999999999999],[1706590800,0.41420000000000001],[1706677200,0.42220000000000002],[1706763600,0.41520000000000001],[1706850000,0.42370000000000002],[1706936400,0.42509999999999998],[1707022800,0.42509999999999998],[1707109200,0.42509999999999998],[1707195600,0.41239999999999999],[1707282000,0.41539999999999999],[1707368400,0.42949999999999999],[1707454800,0.42780000000000001],[1707541200,0.42720000000000002],[1707627600,0.42720000000000002],[1707714000,0.42720000000000002],[1707800400,0.4304],[1707886800,0.42999999999999999],[1707973200,0.43769999999999998],[1708059600,0.43540000000000001],[1708146000,0.4486],[1708232400,0.4486],[1708318800,0.4486],[1708405200,0.4486],[1708491600,0.443],[1708578000,0.44979999999999998],[1708664400,0.45569999999999999],[1708750800,0.45379999999999998],[1708837200,0.45379999999999998],[1708923600,0.45379999999999998],[1709010000,0.4536],[1709096400,0.45679999999999998],[1709182800,0.46510000000000001],[1709269200,0.47399999999999998],[1709355600,0.47789999999999999],[1709442000,0.47789999999999999],[1709528400,0.47789999999999999],[1709614800,0.48849999999999999],[1709701200,0.49180000000000001],[1709787600,0.49469999999999997],[1709874000,0.50019999999999998],[1709960400,0.48780000000000001],[1710046800,0.48780000000000001],[1710129600,0.48780000000000001],[1710216000,0.4894],[1710302400,0.49619999999999997],[1710388800,0.50129999999999997],[1710475200,0.50639999999999996],[1710561600,0.50119999999999998],[1710648000,0.50119999999999998],[1710734400,0.50119999999999998],[1710820800,0.503],[1710907200,0.50690000000000002],[1710993600,0.50749999999999995],[1711080000,0.51559999999999995],[1711166400,0.50919999999999999],[1711252800,0.50919999999999999],[1711339200,0.50919999999999999],[1711425600,0.50800000000000001],[1711512000,0.51300000000000001],[1711598400,0.51739999999999997],[1711684800,0.52339999999999998],[1711771200,0.52339999999999998],[1711857600,0.52339999999999998],[1711944000,0.52339999999999998],[1712030400,0.51539999999999997],[1712116800,0.51680000000000004],[1712203200,0.52680000000000005],[1712289600,0.5222],[1712376000,0.53949999999999998],[1712462400,0.53949999999999998],[1712548800,0.53949999999999998],[1712635200,0.54149999999999998],[1712721600,0.53139999999999998],[1712808000,0.52910000000000001],[1712894400,0.52910000000000001],[1712980800,0.52839999999999998],[1713067200,0.52839999999999998],[1713153600,0.52839999999999998],[1713240000,0.52829999999999999],[1713326400,0.52229999999999999],[1713412800,0.52100000000000002],[1713499200,0.51619999999999999],[1713585600,0.50800000000000001],[1713672000,0.50800000000000001],[1713758400,0.50800000000000001],[1713844800,0.51239999999999997],[1713931200,0.51990000000000003],[1714017600,0.51800000000000002],[1714104000,0.52449999999999997],[1714190400,0.53000000000000003],[1714276800,0.53000000000000003],[1714363200,0.53000000000000003],[1714449600,0.53029999999999999],[1714536000,0.51149999999999995],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.48699999999999999],[1052280000,0.49859999999999999],[1052366400,0.5212],[1052452800,0.52729999999999999],[1052539200,0.51719999999999999],[1052625600,0.51719999999999999],[1052712000,0.51719999999999999],[1052798400,0.51519999999999999],[1052884800,0.49930000000000002],[1052971200,0.48299999999999998],[1053057600,0.47970000000000002],[1053144000,0.49020000000000002],[1053230400,0.49020000000000002],[1053316800,0.49020000000000002],[1053403200,0.46829999999999999],[1053489600,0.46650000000000003],[1053576000,0.46960000000000002],[1053662400,0.46970000000000001],[1053748800,0.45900000000000002],[1053835200,0.45900000000000002],[1053921600,0.45900000000000002],[1054008000,0.45900000000000002],[1054094400,0.4708],[1054180800,0.46639999999999998],[1054267200,0.46339999999999998],[1054353600,null],[1054699200,0.45910000000000001],[1054785600,0.4793],[1054872000,0.46560000000000001],[1054958400,0.45939999999999998],[1055044800,0.45939999999999998],[1055131200,0.45939999999999998],[1055217600,0.45700000000000002],[1055304000,0.46689999999999998],[1055390400,0.47510000000000002],[1055476800,0.47789999999999999],[1055563200,0.4768],[1055649600,0.4768],[1055736000,0.4768],[1055822400,0.49440000000000001],[1055908800,0.50700000000000001],[1055995200,0.51439999999999997],[1056081600,0.51439999999999997],[1056168000,0.51490000000000002],[1056254400,0.51490000000000002],[1056340800,0.51490000000000002],[1056427200,0.50939999999999996],[1056513600,0.49099999999999999],[1056600000,0.50049999999999994],[1056686400,0.49399999999999999],[1056772800,0.48349999999999999],[1056859200,0.48349999999999999],[1056945600,0.48349999999999999],[1057032000,0.48230000000000001],[1057118400,0.48709999999999998],[1057204800,0.48949999999999999],[1057291200,0.48580000000000001],[1057377600,0.48580000000000001],[1057464000,0.48580000000000001],[1057550400,0.48580000000000001],[1057636800,0.50049999999999994],[1057723200,0.5272],[1057809600,0.51980000000000004],[1057896000,0.5101],[1057982400,0.50529999999999997],[1058068800,0.50529999999999997],[1058155200,0.50529999999999997],[1058241600,0.50229999999999997],[1058328000,0.50090000000000001],[1058414400,0.50270000000000004],[1058500800,0.48620000000000002],[1058587200,0.49149999999999999],[1058673600,0.49149999999999999],[1058760000,0.49149999999999999],[1058846400,0.48459999999999998],[1058932800,0.48180000000000001],[1059019200,0.48359999999999997],[1059105600,0.47210000000000002],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.46760000000000002],[1059537600,0.46329999999999999],[1059624000,0.47410000000000002],[1059710400,0.46949999999999997],[1059796800,0.47249999999999998],[1059883200,0.47249999999999998],[1059969600,0.47249999999999998],[1060056000,0.47889999999999999],[1060142400,0.47470000000000001],[1060228800,0.47270000000000001],[1060315200,0.47410000000000002],[1060401600,0.48199999999999998],[1060488000,0.48199999999999998],[1060574400,0.48199999999999998],[1060660800,0.48959999999999998],[1060747200,0.503],[1060833600,0.5071],[1060920000,0.51649999999999996],[1061006400,0.51849999999999996],[1061092800,0.51849999999999996],[1061179200,0.51849999999999996],[1061265600,0.52600000000000002],[1061352000,0.54730000000000001],[1061438400,0.54879999999999995],[1061524800,0.55100000000000005],[1061611200,0.54649999999999999],[1061697600,0.54649999999999999],[1061784000,0.54649999999999999],[1061870400,0.53749999999999998],[1061956800,0.54269999999999996],[1062043200,0.54049999999999998],[1062129600,0.52859999999999996],[1062216000,0.53949999999999998],[1062302400,0.53949999999999998],[1062388800,0.53949999999999998],[1062475200,0.53949999999999998],[1062561600,0.54349999999999998],[1062648000,0.54339999999999999],[1062734400,0.54600000000000004],[1062820800,0.53500000000000003],[1062907200,0.53500000000000003],[1062993600,0.53500000000000003],[1063080000,0.52829999999999999],[1063166400,0.51629999999999998],[1063252800,0.5111],[1063339200,0.5242],[1063425600,0.52000000000000002],[1063512000,0.52000000000000002],[1063598400,0.52000000000000002],[1063684800,0.52459999999999996],[1063771200,0.53749999999999998],[1063857600,0.53549999999999998],[1063944000,0.53779999999999994],[1064030400,0.52880000000000005],[1064116800,0.52880000000000005],[1064203200,0.52880000000000005],[1064289600,0.52029999999999998],[1064376000,0.51739999999999997],[1064462400,0.49509999999999998],[1064548800,0.50360000000000005],[1064635200,0.49469999999999997],[1064721600,0.49469999999999997],[1064808000,0.49469999999999997],[1064894400,0.49159999999999998],[1064980800,0.502],[1065067200,0.50239999999999996],[1065153600,0.50639999999999996],[1065240000,0.51559999999999995],[1065326400,0.51559999999999995],[1065412800,0.51559999999999995],[1065499200,0.52800000000000002],[1065585600,0.51880000000000004],[1065672000,0.50439999999999996],[1065758400,0.51870000000000005],[1065844800,0.52080000000000004],[1065931200,0.52080000000000004],[1066017600,0.52080000000000004],[1066104000,0.51880000000000004],[1066190400,0.52939999999999998],[1066276800,0.52149999999999996],[1066363200,0.51670000000000005],[1066449600,0.50949999999999995],[1066536000,0.50949999999999995],[1066622400,0.50949999999999995],[1066708800,0.50949999999999995],[1066795200,0.51939999999999997],[1066881600,0.51019999999999999],[1066968000,0.50729999999999997],[1067054400,0.50009999999999999],[1067140800,0.50009999999999999],[1067230800,0.50009999999999999],[1067317200,0.50039999999999996],[1067403600,0.51170000000000004],[1067490000,0.51319999999999999],[1067576400,0.51119999999999999],[1067662800,0.51290000000000002],[1067749200,0.51290000000000002],[1067835600,0.51290000000000002],[1067922000,0.52149999999999996],[1068008400,0.54479999999999995],[1068094800,0.54430000000000001],[1068181200,0.55730000000000002],[1068267600,0.56559999999999999],[1068354000,0.56559999999999999],[1068440400,0.56559999999999999],[1068526800,0.55940000000000001],[1068613200,0.55479999999999996],[1068699600,0.55349999999999999],[1068786000,0.54979999999999996],[1068872400,0.53510000000000002],[1068958800,0.53510000000000002],[1069045200,0.53510000000000002],[1069131600,0.52639999999999998],[1069218000,0.52049999999999996],[1069304400,0.50700000000000001],[1069390800,0.50149999999999995],[1069477200,0.4924],[1069563600,0.4924],[1069650000,0.4924],[1069736400,null],[1069909200,0.50609999999999999],[1069995600,0.50609999999999999],[1070082000,0.50870000000000004],[1070168400,0.50870000000000004],[1070254800,0.50870000000000004],[1070341200,null],[1070600400,0.52159999999999995],[1070686800,0.52880000000000005],[1070773200,0.52880000000000005],[1070859600,0.52880000000000005],[1070946000,null],[1071810000,0.55610000000000004],[1071896400,0.54600000000000004],[1071982800,0.54600000000000004],[1072069200,0.54600000000000004],[1072155600,0.53190000000000004],[1072242000,0.52969999999999995],[1072328400,0.53059999999999996],[1072414800,0.53059999999999996],[1072501200,0.5292],[1072587600,0.5292],[1072674000,0.5292],[1072760400,null],[1072933200,0.52559999999999996],[1073019600,0.52559999999999996],[1073106000,0.52569999999999995],[1073192400,0.52569999999999995],[1073278800,0.52569999999999995],[1073365200,0.53759999999999997],[1073451600,0.53190000000000004],[1073538000,0.52370000000000005],[1073624400,0.52680000000000005],[1073710800,0.52139999999999997],[1073797200,0.52139999999999997],[1073883600,0.52139999999999997],[1073970000,0.52429999999999999],[1074056400,0.51859999999999995],[1074142800,0.53520000000000001],[1074229200,0.52280000000000004],[1074315600,0.53169999999999995],[1074402000,0.53169999999999995],[1074488400,0.53169999999999995],[1074574800,0.53169999999999995],[1074661200,0.53359999999999996],[1074747600,0.53480000000000005],[1074834000,0.53200000000000003],[1074920400,0.51129999999999998],[1075006800,0.51129999999999998],[1075093200,0.51129999999999998],[1075179600,null],[1075525200,0.51370000000000005],[1075611600,0.51370000000000005],[1075698000,0.51370000000000005],[1075784400,0.51759999999999995],[1075870800,0.53259999999999996],[1075957200,null],[1076130000,0.51300000000000001],[1076216400,0.51300000000000001],[1076302800,0.51300000000000001],[1076389200,0.50929999999999997],[1076475600,0.50839999999999996],[1076562000,null],[1080795600,0.504],[1080882000,null],[1080968400,0.51239999999999997],[1081054800,0.51239999999999997],[1081137600,0.51239999999999997],[1081224000,0.52439999999999998],[1081310400,0.51380000000000003],[1081396800,0.5091],[1081483200,null],[1082001600,0.50770000000000004],[1082088000,null],[1083643200,0.45119999999999999],[1083729600,0.45650000000000002],[1083816000,0.46339999999999998],[1083902400,0.46360000000000001],[1083988800,0.44629999999999997],[1084075200,0.44629999999999997],[1084161600,0.44629999999999997],[1084248000,0.43930000000000002],[1084334400,0.44869999999999999],[1084420800,0.4461],[1084507200,0.44879999999999998],[1084593600,null],[1085025600,0.45829999999999999],[1085112000,0.46460000000000001],[1085198400,0.46479999999999999],[1085284800,0.46479999999999999],[1085371200,0.46479999999999999],[1085457600,0.4617],[1085544000,0.4698],[1085630400,0.4768],[1085716800,0.4793],[1085803200,0.47770000000000001],[1085889600,0.47770000000000001],[1085976000,0.47770000000000001],[1086062400,0.47770000000000001],[1086148800,0.47770000000000001],[1086235200,0.48039999999999999],[1086321600,0.47149999999999997],[1086408000,0.47320000000000001],[1086494400,0.47320000000000001],[1086580800,0.47320000000000001],[1086667200,0.48449999999999999],[1086753600,0.48049999999999998],[1086840000,0.4713],[1086926400,0.4763],[1087012800,0.4763],[1087099200,0.4763],[1087185600,0.4763],[1087272000,0.46600000000000003],[1087358400,0.47520000000000001],[1087444800,0.47310000000000002],[1087531200,null],[1115956800,0.39939999999999998],[1116043200,0.3982],[1116129600,0.3982],[1116216000,0.3982],[1116302400,0.40670000000000001],[1116388800,0.40460000000000002],[1116475200,0.41170000000000001],[1116561600,null],[1116648000,0.4113],[1116734400,0.4113],[1116820800,0.4113],[1116907200,null],[1119499200,0.41670000000000001],[1119585600,0.41439999999999999],[1119672000,0.41349999999999998],[1119758400,0.41349999999999998],[1119844800,0.41349999999999998],[1119931200,0.41810000000000003],[1120017600,0.4168],[1120104000,0.41399999999999998],[1120190400,0.41070000000000001],[1120276800,0.4088],[1120363200,0.4088],[1120449600,0.4088],[1120536000,0.4088],[1120622400,0.41699999999999998],[1120708800,0.4194],[1120795200,0.41810000000000003],[1120881600,0.41589999999999999],[1120968000,0.41589999999999999],[1121054400,0.41589999999999999],[1121140800,0.41420000000000001],[1121227200,0.41410000000000002],[1121313600,0.41699999999999998],[1121400000,0.41349999999999998],[1121486400,0.40629999999999999],[1121572800,0.40629999999999999],[1121659200,0.40629999999999999],[1121745600,0.40570000000000001],[1121832000,0.41139999999999999],[1121918400,0.40550000000000003],[1122004800,0.40260000000000001],[1122091200,null],[1133845200,0.42209999999999998],[1133931600,0.42009999999999997],[1134018000,0.42099999999999999],[1134104400,null],[1134450000,0.42970000000000003],[1134536400,0.42770000000000002],[1134622800,0.43109999999999998],[1134709200,0.42020000000000002],[1134795600,0.4244],[1134882000,0.4244],[1134968400,0.4244],[1135054800,0.42320000000000002],[1135141200,0.41909999999999997],[1135227600,0.44750000000000001],[1135314000,0.46079999999999999],[1135400400,0.44519999999999998],[1135486800,0.44519999999999998],[1135573200,0.44519999999999998],[1135659600,0.44519999999999998],[1135746000,0.44209999999999999],[1135832400,0.44590000000000002],[1135918800,0.44600000000000001],[1136005200,0.44409999999999999],[1136091600,0.44409999999999999],[1136178000,0.44409999999999999],[1136264400,0.44409999999999999],[1136350800,0.44080000000000003],[1136437200,0.44550000000000001],[1136523600,0.4405],[1136610000,0.44640000000000002],[1136696400,0.44640000000000002],[1136782800,0.44640000000000002],[1136869200,0.44359999999999999],[1136955600,0.43930000000000002],[1137042000,0.43009999999999998],[1137128400,0.43020000000000003],[1137214800,0.43430000000000002],[1137301200,0.43430000000000002],[1137387600,0.43430000000000002],[1137474000,0.43430000000000002],[1137560400,0.435],[1137646800,0.43930000000000002],[1137733200,0.44330000000000003],[1137819600,0.43840000000000001],[1137906000,0.43840000000000001],[1137992400,0.43840000000000001],[1138078800,0.44090000000000001],[1138165200,0.45069999999999999],[1138251600,0.45379999999999998],[1138338000,0.4506],[1138424400,0.4582],[1138510800,0.4582],[1138597200,0.4582],[1138683600,0.4536],[1138770000,0.45219999999999999],[1138856400,0.4425],[1138942800,0.44240000000000002],[1139029200,0.435],[1139115600,0.435],[1139202000,0.435],[1139288400,0.43569999999999998],[1139374800,0.43380000000000002],[1139461200,0.43180000000000002],[1139547600,0.42699999999999999],[1139634000,0.42999999999999999],[1139720400,0.42999999999999999],[1139806800,0.42999999999999999],[1139893200,0.43519999999999998],[1139979600,0.43830000000000002],[1140066000,0.43619999999999998],[1140152400,0.43919999999999998],[1140238800,0.44440000000000002],[1140325200,0.44440000000000002],[1140411600,0.44440000000000002],[1140498000,0.44440000000000002],[1140584400,0.43809999999999999],[1140670800,0.43140000000000001],[1140757200,0.41930000000000001],[1140843600,0.42109999999999997],[1140930000,0.42109999999999997],[1141016400,0.42109999999999997],[1141102800,0.41749999999999998],[1141189200,0.41589999999999999],[1141275600,0.41420000000000001],[1141362000,0.4158],[1141448400,0.41470000000000001],[1141534800,0.41470000000000001],[1141621200,0.41470000000000001],[1141707600,0.41270000000000001],[1141794000,0.4219],[1141880400,0.42130000000000001],[1141966800,0.4209],[1142053200,0.41599999999999998],[1142139600,0.41599999999999998],[1142226000,0.41599999999999998],[1142312400,0.4244],[1142398800,0.42459999999999998],[1142485200,0.42080000000000001],[1142571600,0.4224],[1142658000,0.4289],[1142744400,0.4289],[1142830800,0.4289],[1142917200,0.42880000000000001],[1143003600,0.43540000000000001],[1143090000,0.43580000000000002],[1143176400,0.49070000000000003],[1143262800,0.4879],[1143349200,0.4879],[1143435600,0.4879],[1143522000,0.49630000000000002],[1143608400,0.4874],[1143694800,0.48809999999999998],[1143781200,0.48849999999999999],[1143867600,0.48980000000000001],[1143954000,0.48980000000000001],[1144036800,0.48980000000000001],[1144123200,0.49009999999999998],[1144209600,0.48620000000000002],[1144296000,0.48749999999999999],[1144382400,0.4955],[1144468800,0.49399999999999999],[1144555200,0.49399999999999999],[1144641600,0.49399999999999999],[1144728000,0.48780000000000001],[1144814400,0.48420000000000002],[1144900800,0.48709999999999998],[1144987200,0.48420000000000002],[1145073600,0.48420000000000002],[1145160000,0.48420000000000002],[1145246400,0.48420000000000002],[1145332800,0.47849999999999998],[1145419200,0.46970000000000001],[1145505600,0.44569999999999999],[1145592000,0.44890000000000002],[1145678400,0.44569999999999999],[1145764800,0.44569999999999999],[1145851200,0.44569999999999999],[1145937600,0.45229999999999998],[1146024000,0.44069999999999998],[1146110400,0.44779999999999998],[1146196800,0.45469999999999999],[1146283200,0.44940000000000002],[1146369600,0.44940000000000002],[1146456000,0.44940000000000002],[1146542400,null],[1146715200,0.41160000000000002],[1146801600,0.40710000000000002],[1146888000,0.40210000000000001],[1146974400,0.40210000000000001],[1147060800,0.40210000000000001],[1147147200,null],[1178078400,0.39140000000000003],[1178164800,0.39779999999999999],[1178251200,0.40710000000000002],[1178337600,null],[1178683200,0.41170000000000001],[1178769600,null],[1187236800,0.44750000000000001],[1187323200,null],[1190088000,0.46929999999999999],[1190174400,0.47770000000000001],[1190260800,0.4859],[1190347200,0.49769999999999998],[1190433600,0.48459999999999998],[1190520000,0.48459999999999998],[1190606400,0.48459999999999998],[1190692800,0.49230000000000002],[1190779200,0.50560000000000005],[1190865600,null],[1209787200,0.39579999999999999],[1209873600,0.39579999999999999],[1209960000,0.39579999999999999],[1210046400,0.39629999999999999],[1210132800,null],[1210651200,0.41489999999999999],[1210737600,0.4153],[1210824000,0.42149999999999999],[1210910400,0.4254],[1210996800,0.42530000000000001],[1211083200,0.42530000000000001],[1211169600,0.42530000000000001],[1211256000,0.43230000000000002],[1211342400,0.43540000000000001],[1211428800,0.41830000000000001],[1211515200,0.42199999999999999],[1211601600,0.41539999999999999],[1211688000,0.41539999999999999],[1211774400,0.41539999999999999],[1211860800,0.41539999999999999],[1211947200,0.41610000000000003],[1212033600,0.42820000000000003],[1212120000,0.45069999999999999],[1212206400,0.46439999999999998],[1212292800,0.46439999999999998],[1212379200,0.46439999999999998],[1212465600,0.51349999999999996],[1212552000,0.52580000000000005],[1212638400,0.52349999999999997],[1212724800,0.53190000000000004],[1212811200,0.51919999999999999],[1212897600,0.51919999999999999],[1212984000,0.51919999999999999],[1213070400,0.52410000000000001],[1213156800,0.52329999999999999],[1213243200,0.50970000000000004],[1213329600,0.52969999999999995],[1213416000,0.54010000000000002],[1213502400,0.54010000000000002],[1213588800,0.54010000000000002],[1213675200,0.54869999999999997],[1213761600,0.54430000000000001],[1213848000,0.56340000000000001],[1213934400,0.56089999999999995],[1214020800,0.55649999999999999],[1214107200,0.55649999999999999],[1214193600,0.55649999999999999],[1214280000,0.5353],[1214366400,0.53959999999999997],[1214452800,0.61919999999999997],[1214539200,0.59970000000000001],[1214625600,0.60560000000000003],[1214712000,0.60560000000000003],[1214798400,0.60560000000000003],[1214884800,0.60289999999999999],[1214971200,0.60640000000000005],[1215057600,0.5847],[1215144000,0.59209999999999996],[1215230400,0.59209999999999996],[1215316800,0.59209999999999996],[1215403200,0.59209999999999996],[1215489600,0.59289999999999998],[1215576000,0.60440000000000005],[1215662400,0.58809999999999996],[1215748800,0.55469999999999997],[1215835200,0.54900000000000004],[1215921600,0.54900000000000004],[1216008000,0.54900000000000004],[1216094400,0.55159999999999998],[1216180800,0.55369999999999997],[1216267200,0.57040000000000002],[1216353600,0.57520000000000004],[1216440000,0.57689999999999997],[1216526400,0.57689999999999997],[1216612800,0.57689999999999997],[1216699200,0.57140000000000002],[1216785600,0.59419999999999995],[1216872000,0.60909999999999997],[1216958400,0.59819999999999995],[1217044800,0.57799999999999996],[1217131200,0.57799999999999996],[1217217600,0.57799999999999996],[1217304000,0.57330000000000003],[1217390400,0.59379999999999999],[1217476800,0.60219999999999996],[1217563200,0.5887],[1217649600,0.60160000000000002],[1217736000,0.60160000000000002],[1217822400,0.60160000000000002],[1217908800,0.58020000000000005],[1217995200,0.59340000000000004],[1218081600,0.628],[1218168000,0.62949999999999995],[1218254400,0.66200000000000003],[1218340800,0.66200000000000003],[1218427200,0.66200000000000003],[1218513600,0.64449999999999996],[1218600000,0.62239999999999995],[1218686400,0.64019999999999999],[1218772800,0.66390000000000005],[1218859200,0.66479999999999995],[1218945600,0.66479999999999995],[1219032000,0.66479999999999995],[1219118400,0.65610000000000002],[1219204800,0.65559999999999996],[1219291200,0.63660000000000005],[1219377600,0.62909999999999999],[1219464000,0.63629999999999998],[1219550400,0.63629999999999998],[1219636800,0.63629999999999998],[1219723200,0.62570000000000003],[1219809600,0.61280000000000001],[1219896000,0.63060000000000005],[1219982400,0.64639999999999997],[1220068800,0.62570000000000003],[1220155200,0.62570000000000003],[1220241600,0.62570000000000003],[1220328000,0.62570000000000003],[1220414400,0.59689999999999999],[1220500800,0.57179999999999997],[1220587200,0.51090000000000002],[1220673600,0.4834],[1220760000,0.4834],[1220846400,0.4834],[1220932800,0.49590000000000001],[1221019200,0.45029999999999998],[1221105600,0.45960000000000001],[1221192000,0.46029999999999999],[1221278400,0.4652],[1221364800,0.4652],[1221451200,0.4652],[1221537600,0.4556],[1221624000,0.45150000000000001],[1221710400,0.41399999999999998],[1221796800,0.41959999999999997],[1221883200,0.41830000000000001],[1221969600,0.41830000000000001],[1222056000,0.41830000000000001],[1222142400,0.40210000000000001],[1222228800,0.39629999999999999],[1222315200,0.39910000000000001],[1222401600,0.39269999999999999],[1222488000,0.40100000000000002],[1222574400,0.40100000000000002],[1222660800,0.40100000000000002],[1222747200,null],[1224734400,0.30220000000000002],[1224820800,0.30199999999999999],[1224907200,0.29299999999999998],[1224993600,0.29299999999999998],[1225080000,0.29299999999999998],[1225166400,0.29330000000000001],[1225252800,0.33860000000000001],[1225339200,0.31709999999999999],[1225425600,0.33350000000000002],[1225512000,0.32079999999999997],[1225598400,0.32079999999999997],[1225688400,0.32079999999999997],[1225774800,0.32700000000000001],[1225861200,0.34739999999999999],[1225947600,0.32519999999999999],[1226034000,0.30520000000000003],[1226120400,0.31759999999999999],[1226206800,0.31759999999999999],[1226293200,0.31759999999999999],[1226379600,0.30170000000000002],[1226466000,null],[1226638800,0.2883],[1226725200,null],[1228194000,0.24740000000000001],[1228280400,null],[1228885200,0.27760000000000001],[1228971600,null],[1240459200,0.29099999999999998],[1240545600,0.29659999999999997],[1240632000,0.311],[1240718400,0.311],[1240804800,0.311],[1240891200,0.29899999999999999],[1240977600,0.2984],[1241064000,0.31009999999999999],[1241150400,0.3175],[1241236800,null],[1273032000,0.3498],[1273118400,0.35570000000000002],[1273204800,null],[1273550400,0.36249999999999999],[1273636800,0.35699999999999998],[1273723200,0.36070000000000002],[1273809600,null],[1277352000,0.36159999999999998],[1277438400,0.3468],[1277524800,null],[1279166400,0.3614],[1279252800,0.36659999999999998],[1279339200,0.35699999999999998],[1279425600,0.35699999999999998],[1279512000,0.35699999999999998],[1279598400,0.35980000000000001],[1279684800,0.36330000000000001],[1279771200,0.35560000000000003],[1279857600,0.36359999999999998],[1279944000,0.36680000000000001],[1280030400,0.36680000000000001],[1280116800,0.36680000000000001],[1280203200,0.37469999999999998],[1280289600,0.35970000000000002],[1280376000,0.35809999999999997],[1280462400,null],[1292994000,0.47239999999999999],[1293080400,0.48609999999999998],[1293166800,0.48139999999999999],[1293253200,0.48139999999999999],[1293339600,0.48139999999999999],[1293426000,0.48139999999999999],[1293512400,0.48409999999999997],[1293598800,0.48270000000000002],[1293685200,0.48309999999999997],[1293771600,0.48180000000000001],[1293858000,0.48930000000000001],[1293944400,0.48930000000000001],[1294030800,0.48930000000000001],[1294117200,0.50860000000000005],[1294203600,0.50609999999999999],[1294290000,0.51619999999999999],[1294376400,0.51419999999999999],[1294462800,0.50439999999999996],[1294549200,0.50439999999999996],[1294635600,0.50439999999999996],[1294722000,0.50109999999999999],[1294808400,0.50229999999999997],[1294894800,0.50260000000000005],[1294981200,0.50080000000000002],[1295067600,0.50390000000000001],[1295154000,0.50390000000000001],[1295240400,0.50390000000000001],[1295326800,0.50390000000000001],[1295413200,0.51229999999999998],[1295499600,0.50119999999999998],[1295586000,0.49509999999999998],[1295672400,0.4793],[1295758800,0.4793],[1295845200,0.4793],[1295931600,0.48249999999999998],[1296018000,0.47110000000000002],[1296104400,0.47020000000000001],[1296190800,0.48649999999999999],[1296277200,0.46910000000000002],[1296363600,0.46910000000000002],[1296450000,0.46910000000000002],[1296536400,0.47720000000000001],[1296622800,0.48980000000000001],[1296709200,0.4839],[1296795600,0.48809999999999998],[1296882000,0.48980000000000001],[1296968400,0.48980000000000001],[1297054800,0.48980000000000001],[1297141200,0.49859999999999999],[1297227600,0.4909],[1297314000,0.50039999999999996],[1297400400,0.49790000000000001],[1297486800,0.50680000000000003],[1297573200,0.50680000000000003],[1297659600,0.50680000000000003],[1297746000,0.52029999999999998],[1297832400,0.51070000000000004],[1297918800,0.51749999999999996],[1298005200,0.52380000000000004],[1298091600,0.51639999999999997],[1298178000,0.51639999999999997],[1298264400,0.51639999999999997],[1298350800,0.51639999999999997],[1298437200,0.48430000000000001],[1298523600,0.45829999999999999],[1298610000,0.46910000000000002],[1298696400,0.48130000000000001],[1298782800,0.48130000000000001],[1298869200,0.48130000000000001],[1298955600,0.49619999999999997],[1299042000,0.48680000000000001],[1299128400,0.49580000000000002],[1299214800,0.50160000000000005],[1299301200,0.50280000000000002],[1299387600,0.50280000000000002],[1299474000,0.50280000000000002],[1299560400,0.4965],[1299646800,0.4945],[1299733200,0.47420000000000001],[1299819600,0.47339999999999999],[1299906000,0.4819],[1299992400,0.4819],[1300075200,0.4819],[1300161600,0.48220000000000002],[1300248000,0.48909999999999998],[1300334400,0.46700000000000003],[1300420800,null],[1300766400,0.45879999999999999],[1300852800,null],[1300939200,0.49349999999999999],[1301025600,0.50190000000000001],[1301112000,0.49769999999999998],[1301198400,0.49769999999999998],[1301284800,0.49769999999999998],[1301371200,0.49880000000000002],[1301457600,0.49909999999999999],[1301544000,0.49709999999999999],[1301630400,0.48039999999999999],[1301716800,null],[1303876800,0.47460000000000002],[1303963200,0.48060000000000003],[1304049600,0.4803],[1304136000,null],[1304395200,0.35220000000000001],[1304481600,0.34999999999999998],[1304568000,0.33650000000000002],[1304654400,0.35370000000000001],[1304740800,0.36159999999999998],[1304827200,0.36159999999999998],[1304913600,0.36159999999999998],[1305000000,0.36940000000000001],[1305086400,0.37330000000000002],[1305172800,0.3705],[1305259200,0.36959999999999998],[1305345600,0.36959999999999998],[1305432000,0.36959999999999998],[1305518400,0.36959999999999998],[1305604800,0.36230000000000001],[1305691200,0.35549999999999998],[1305777600,0.35849999999999999],[1305864000,0.36099999999999999],[1305950400,0.35999999999999999],[1306036800,0.35999999999999999],[1306123200,0.35999999999999999],[1306209600,0.3569],[1306296000,0.35289999999999999],[1306382400,0.35399999999999998],[1306468800,0.36059999999999998],[1306555200,0.36670000000000003],[1306641600,0.36670000000000003],[1306728000,0.36670000000000003],[1306814400,0.36670000000000003],[1306900800,0.37180000000000002],[1306987200,0.35389999999999999],[1307073600,0.3584],[1307160000,0.34429999999999999],[1307246400,0.34429999999999999],[1307332800,0.34429999999999999],[1307419200,0.34129999999999999],[1307505600,0.34279999999999999],[1307592000,0.3332],[1307678400,0.33960000000000001],[1307764800,0.33189999999999997],[1307851200,0.33189999999999997],[1307937600,0.33189999999999997],[1308024000,0.3327],[1308110400,0.34339999999999998],[1308196800,0.32750000000000001],[1308283200,0.32029999999999997],[1308369600,null],[1308801600,0.33810000000000001],[1308888000,0.32979999999999998],[1308974400,0.33129999999999998],[1309060800,0.33129999999999998],[1309147200,0.33129999999999998],[1309233600,0.3357],[1309320000,0.33979999999999999],[1309406400,0.34420000000000001],[1309492800,0.35239999999999999],[1309579200,0.36309999999999998],[1309665600,0.36309999999999998],[1309752000,0.36309999999999998],[1309838400,0.36309999999999998],[1309924800,0.36020000000000002],[1310011200,0.36899999999999999],[1310097600,0.376],[1310184000,0.37659999999999999],[1310270400,0.37659999999999999],[1310356800,0.37659999999999999],[1310443200,0.35570000000000002],[1310529600,0.35249999999999998],[1310616000,0.35770000000000002],[1310702400,0.34870000000000001],[1310788800,0.35260000000000002],[1310875200,0.35260000000000002],[1310961600,0.35260000000000002],[1311048000,null],[1311134400,0.35930000000000001],[1311220800,0.35570000000000002],[1311307200,0.35549999999999998],[1311393600,0.36170000000000002],[1311480000,0.36170000000000002],[1311566400,0.36170000000000002],[1311652800,0.35649999999999998],[1311739200,0.35639999999999999],[1311825600,null],[1317268800,0.34410000000000002],[1317355200,0.33960000000000001],[1317441600,0.32379999999999998],[1317528000,0.32379999999999998],[1317614400,0.32379999999999998],[1317700800,0.31030000000000002],[1317787200,0.32619999999999999],[1317873600,0.33910000000000001],[1317960000,0.34139999999999998],[1318046400,0.33489999999999998],[1318132800,0.33489999999999998],[1318219200,0.33489999999999998],[1318305600,0.3639],[1318392000,0.35980000000000001],[1318478400,0.36559999999999998],[1318564800,0.3619],[1318651200,0.36330000000000001],[1318737600,0.36330000000000001],[1318824000,0.36330000000000001],[1318910400,0.3553],[1318996800,0.3619],[1319083200,0.35260000000000002],[1319169600,0.34639999999999999],[1319256000,0.3574],[1319342400,0.3574],[1319428800,0.3574],[1319515200,0.36990000000000001],[1319601600,0.35270000000000001],[1319688000,0.35809999999999997],[1319774400,0.3735],[1319860800,0.377],[1319947200,0.377],[1320033600,0.377],[1320120000,0.36309999999999998],[1320206400,0.35149999999999998],[1320292800,0.3538],[1320379200,0.36699999999999999],[1320465600,0.36770000000000003],[1320552000,0.36770000000000003],[1320642000,0.36770000000000003],[1320728400,0.37109999999999999],[1320814800,0.37819999999999998],[1320901200,0.35999999999999999],[1320987600,0.36759999999999998],[1321074000,0.37880000000000003],[1321160400,0.37880000000000003],[1321246800,0.37880000000000003],[1321333200,0.37409999999999999],[1321419600,0.38250000000000001],[1321506000,0.37809999999999999],[1321592400,0.36499999999999999],[1321678800,0.36459999999999998],[1321765200,0.36459999999999998],[1321851600,0.36459999999999998],[1321938000,0.36549999999999999],[1322024400,0.35870000000000002],[1322110800,0.32879999999999998],[1322197200,0.32879999999999998],[1322283600,0.32829999999999998],[1322370000,0.32829999999999998],[1322456400,0.32829999999999998],[1322542800,0.34029999999999999],[1322629200,0.34189999999999998],[1322715600,0.36080000000000001],[1322802000,0.36270000000000002],[1322888400,0.36830000000000002],[1322974800,0.36830000000000002],[1323061200,0.36830000000000002],[1323147600,0.37569999999999998],[1323234000,0.36899999999999999],[1323320400,0.36449999999999999],[1323406800,0.35520000000000002],[1323493200,0.36499999999999999],[1323579600,0.36499999999999999],[1323666000,0.36499999999999999],[1323752400,0.3569],[1323838800,0.3488],[1323925200,0.33650000000000002],[1324011600,0.34189999999999998],[1324098000,0.33989999999999998],[1324184400,0.33989999999999998],[1324270800,0.33989999999999998],[1324357200,0.33400000000000002],[1324443600,0.34899999999999998],[1324530000,0.33839999999999998],[1324616400,0.3463],[1324702800,0.34910000000000002],[1324789200,0.34910000000000002],[1324875600,0.34910000000000002],[1324962000,0.34910000000000002],[1325048400,0.35270000000000001],[1325134800,0.34300000000000003],[1325221200,0.34920000000000001],[1325307600,0.3453],[1325394000,0.3453],[1325480400,0.3453],[1325566800,0.3453],[1325653200,0.35389999999999999],[1325739600,0.35649999999999998],[1325826000,0.3649],[1325912400,0.36730000000000002],[1325998800,0.36730000000000002],[1326085200,0.36730000000000002],[1326171600,0.37640000000000001],[1326258000,0.37659999999999999],[1326344400,0.37769999999999998],[1326430800,0.3765],[1326517200,0.36940000000000001],[1326603600,0.36940000000000001],[1326690000,0.36940000000000001],[1326776400,0.36940000000000001],[1326862800,0.38219999999999998],[1326949200,0.39050000000000001],[1327035600,0.40639999999999998],[1327122000,0.39939999999999998],[1327208400,0.39939999999999998],[1327294800,0.39939999999999998],[1327381200,0.40200000000000002],[1327467600,0.3992],[1327554000,0.4007],[1327640400,0.39300000000000002],[1327726800,0.3952],[1327813200,0.3952],[1327899600,0.3952],[1327986000,0.39029999999999998],[1328072400,0.39190000000000003],[1328158800,0.39739999999999998],[1328245200,0.39229999999999998],[1328331600,0.41060000000000002],[1328418000,0.41060000000000002],[1328504400,0.41060000000000002],[1328590800,0.40410000000000001],[1328677200,0.40260000000000001],[1328763600,0.4042],[1328850000,0.42280000000000001],[1328936400,0.42120000000000002],[1329022800,0.42120000000000002],[1329109200,0.42120000000000002],[1329195600,0.42459999999999998],[1329282000,0.4249],[1329368400,0.42909999999999998],[1329454800,0.43619999999999998],[1329541200,0.43980000000000002],[1329627600,0.43980000000000002],[1329714000,0.43980000000000002],[1329800400,0.43980000000000002],[1329886800,0.44259999999999999],[1329973200,0.439],[1330059600,0.44130000000000003],[1330146000,0.44209999999999999],[1330232400,0.44209999999999999],[1330318800,0.44209999999999999],[1330405200,0.43730000000000002],[1330491600,0.44540000000000002],[1330578000,0.43869999999999998],[1330664400,0.44429999999999997],[1330750800,0.443],[1330837200,0.443],[1330923600,0.443],[1331010000,0.43319999999999997],[1331096400,0.42199999999999999],[1331182800,0.42809999999999998],[1331269200,0.43569999999999998],[1331355600,0.4446],[1331442000,0.4446],[1331524800,0.4446],[1331611200,0.4466],[1331697600,0.45669999999999999],[1331784000,0.45669999999999999],[1331870400,0.45889999999999997],[1331956800,0.45650000000000002],[1332043200,0.45650000000000002],[1332129600,0.45650000000000002],[1332216000,0.45979999999999999],[1332302400,0.4486],[1332388800,0.43809999999999999],[1332475200,0.4128],[1332561600,0.41270000000000001],[1332648000,0.41270000000000001],[1332734400,0.41270000000000001],[1332820800,0.41560000000000002],[1332907200,0.41370000000000001],[1332993600,0.40699999999999997],[1333080000,0.40849999999999997],[1333166400,0.4078],[1333252800,0.4078],[1333339200,0.4078],[1333425600,0.4118],[1333512000,0.40679999999999999],[1333598400,0.39750000000000002],[1333684800,0.39400000000000002],[1333771200,0.39400000000000002],[1333857600,0.39400000000000002],[1333944000,0.39400000000000002],[1334030400,0.38750000000000001],[1334116800,0.37519999999999998],[1334203200,0.37369999999999998],[1334289600,0.37969999999999998],[1334376000,0.374],[1334462400,0.374],[1334548800,0.374],[1334635200,0.3735],[1334721600,0.3805],[1334808000,0.37090000000000001],[1334894400,0.36570000000000003],[1334980800,0.36520000000000002],[1335067200,0.36520000000000002],[1335153600,0.36520000000000002],[1335240000,0.35780000000000001],[1335326400,0.35299999999999998],[1335412800,0.37319999999999998],[1335499200,0.37519999999999998],[1335585600,0.37959999999999999],[1335672000,0.37959999999999999],[1335758400,0.37959999999999999],[1335844800,0.379],[1335931200,null],[1336017600,0.32469999999999999],[1336104000,null],[1367640000,0.31619999999999998],[1367726400,0.31619999999999998],[1367812800,0.31619999999999998],[1367899200,0.32129999999999997],[1367985600,0.33100000000000002],[1368072000,0.3377],[1368158400,0.33389999999999997],[1368244800,0.33439999999999998],[1368331200,0.33439999999999998],[1368417600,0.33439999999999998],[1368504000,0.33229999999999998],[1368590400,0.34499999999999997],[1368676800,0.3427],[1368763200,0.34239999999999998],[1368849600,0.3503],[1368936000,0.3503],[1369022400,0.3503],[1369108800,0.3493],[1369195200,0.34760000000000002],[1369281600,0.3392],[1369368000,0.33100000000000002],[1369454400,0.33210000000000001],[1369540800,0.33210000000000001],[1369627200,0.33210000000000001],[1369713600,0.33210000000000001],[1369800000,0.33889999999999998],[1369886400,0.33650000000000002],[1369972800,0.34549999999999997],[1370059200,0.34300000000000003],[1370145600,0.34300000000000003],[1370232000,0.34300000000000003],[1370318400,0.3417],[1370404800,0.3372],[1370491200,0.32619999999999999],[1370577600,0.3256],[1370664000,0.32690000000000002],[1370750400,0.32690000000000002],[1370836800,0.32690000000000002],[1370923200,0.32540000000000002],[1371009600,0.32669999999999999],[1371096000,null],[1371182400,0.33019999999999999],[1371268800,0.3261],[1371355200,0.3261],[1371441600,0.3261],[1371528000,0.33150000000000002],[1371614400,0.33360000000000001],[1371700800,0.33189999999999997],[1371787200,0.33629999999999999],[1371873600,0.33810000000000001],[1371960000,0.33810000000000001],[1372046400,0.33810000000000001],[1372132800,0.32440000000000002],[1372219200,0.33289999999999997],[1372305600,0.33429999999999999],[1372392000,0.3382],[1372478400,0.3387],[1372564800,0.3387],[1372651200,0.3387],[1372737600,0.3407],[1372824000,0.34039999999999998],[1372910400,0.34110000000000001],[1372996800,0.34110000000000001],[1373083200,0.3427],[1373169600,0.3427],[1373256000,0.3427],[1373342400,0.33579999999999999],[1373428800,0.3503],[1373515200,0.35439999999999999],[1373601600,0.35549999999999998],[1373688000,0.35709999999999997],[1373774400,0.35709999999999997],[1373860800,0.35709999999999997],[1373947200,0.35709999999999997],[1374033600,0.36220000000000002],[1374120000,0.36199999999999999],[1374206400,0.36009999999999998],[1374292800,0.36159999999999998],[1374379200,0.36159999999999998],[1374465600,0.36159999999999998],[1374552000,0.36330000000000001],[1374638400,0.36320000000000002],[1374724800,0.36299999999999999],[1374811200,0.36830000000000002],[1374897600,0.37130000000000002],[1374984000,0.37130000000000002],[1375070400,0.37130000000000002],[1375156800,0.37219999999999998],[1375243200,0.37569999999999998],[1375329600,0.38100000000000001],[1375416000,0.3876],[1375502400,0.38740000000000002],[1375588800,0.38740000000000002],[1375675200,0.38740000000000002],[1375761600,0.38879999999999998],[1375848000,0.38619999999999999],[1375934400,0.38490000000000002],[1376020800,0.38619999999999999],[1376107200,0.3926],[1376193600,0.3926],[1376280000,0.3926],[1376366400,0.39639999999999997],[1376452800,0.39510000000000001],[1376539200,0.39340000000000003],[1376625600,0.38650000000000001],[1376712000,0.3891],[1376798400,0.3891],[1376884800,0.3891],[1376971200,0.3916],[1377057600,0.39290000000000003],[1377144000,0.39329999999999998],[1377230400,0.39660000000000001],[1377316800,0.39460000000000001],[1377403200,0.39460000000000001],[1377489600,0.39460000000000001],[1377576000,0.39150000000000001],[1377662400,0.38250000000000001],[1377748800,0.3896],[1377835200,0.39400000000000002],[1377921600,0.38969999999999999],[1378008000,0.38969999999999999],[1378094400,0.38969999999999999],[1378180800,0.38969999999999999],[1378267200,0.38729999999999998],[1378353600,0.3901],[1378440000,0.38690000000000002],[1378526400,0.38579999999999998],[1378612800,0.38579999999999998],[1378699200,0.38579999999999998],[1378785600,0.38979999999999998],[1378872000,0.4002],[1378958400,0.3987],[1379044800,0.39510000000000001],[1379131200,0.39439999999999997],[1379217600,0.39439999999999997],[1379304000,0.39439999999999997],[1379390400,0.39579999999999999],[1379476800,0.39350000000000002],[1379563200,0.39539999999999997],[1379649600,0.39450000000000002],[1379736000,0.38350000000000001],[1379822400,0.38350000000000001],[1379908800,0.38350000000000001],[1379995200,0.38900000000000001],[1380081600,0.39129999999999998],[1380168000,0.39560000000000001],[1380254400,null],[1380859200,0.3574],[1380945600,0.3624],[1381032000,0.3624],[1381118400,0.3624],[1381204800,0.35999999999999999],[1381291200,0.3599],[1381377600,0.35680000000000001],[1381464000,0.3619],[1381550400,0.36249999999999999],[1381636800,0.36249999999999999],[1381723200,0.36249999999999999],[1381809600,null],[1399003200,0.32719999999999999],[1399089600,0.33100000000000002],[1399176000,0.33100000000000002],[1399262400,0.33100000000000002],[1399348800,0.3306],[1399435200,0.33229999999999998],[1399521600,0.33329999999999999],[1399608000,0.3347],[1399694400,0.33229999999999998],[1399780800,0.33229999999999998],[1399867200,0.33229999999999998],[1399953600,0.34320000000000001],[1400040000,0.34360000000000002],[1400126400,0.34000000000000002],[1400212800,0.33760000000000001],[1400299200,0.33589999999999998],[1400385600,0.33589999999999998],[1400472000,0.33589999999999998],[1400558400,0.33850000000000002],[1400644800,0.33610000000000001],[1400731200,0.33910000000000001],[1400817600,0.34050000000000002],[1400904000,0.34710000000000002],[1400990400,0.34710000000000002],[1401076800,0.34710000000000002],[1401163200,0.34710000000000002],[1401249600,0.3493],[1401336000,0.34720000000000001],[1401422400,0.35270000000000001],[1401508800,0.35260000000000002],[1401595200,0.35260000000000002],[1401681600,0.35260000000000002],[1401768000,0.35439999999999999],[1401854400,0.35149999999999998],[1401940800,0.3518],[1402027200,0.35880000000000001],[1402113600,0.36280000000000001],[1402200000,0.36280000000000001],[1402286400,0.36280000000000001],[1402372800,0.3639],[1402459200,0.36620000000000003],[1402545600,0.3654],[1402632000,0.3619],[1402718400,0.3619],[1402804800,0.3619],[1402891200,0.3619],[1402977600,0.35949999999999999],[1403064000,0.36349999999999999],[1403150400,0.36730000000000002],[1403236800,0.37890000000000001],[1403323200,0.37609999999999999],[1403409600,0.37609999999999999],[1403496000,0.37609999999999999],[1403582400,0.38119999999999998],[1403668800,0.38150000000000001],[1403755200,0.38479999999999998],[1403841600,0.38529999999999998],[1403928000,0.38579999999999998],[1404014400,0.38579999999999998],[1404100800,0.38579999999999998],[1404187200,0.38519999999999999],[1404273600,0.3846],[1404360000,0.38450000000000001],[1404446400,0.38540000000000002],[1404532800,0.38540000000000002],[1404619200,0.38540000000000002],[1404705600,0.38540000000000002],[1404792000,0.3881],[1404878400,0.38469999999999999],[1404964800,0.38469999999999999],[1405051200,0.38150000000000001],[1405137600,0.38219999999999998],[1405224000,0.38219999999999998],[1405310400,0.38219999999999998],[1405396800,0.38069999999999998],[1405483200,0.38300000000000001],[1405569600,0.38019999999999998],[1405656000,0.37769999999999998],[1405742400,0.38279999999999997],[1405828800,0.38279999999999997],[1405915200,0.38279999999999997],[1406001600,0.38550000000000001],[1406088000,0.38779999999999998],[1406174400,0.39219999999999999],[1406260800,0.38750000000000001],[1406347200,0.3896],[1406433600,0.3896],[1406520000,0.3896],[1406606400,0.38669999999999999],[1406692800,0.38190000000000002],[1406779200,0.38279999999999997],[1406865600,0.36840000000000001],[1406952000,0.36980000000000002],[1407038400,0.36980000000000002],[1407124800,0.36980000000000002],[1407211200,0.37269999999999998],[1407297600,0.36609999999999998],[1407384000,0.36520000000000002],[1407470400,0.35970000000000002],[1407556800,0.36730000000000002],[1407643200,0.36730000000000002],[1407729600,0.36730000000000002],[1407816000,0.3725],[1407902400,0.36930000000000002],[1407988800,0.37359999999999999],[1408075200,0.37390000000000001],[1408161600,0.37780000000000002],[1408248000,0.37780000000000002],[1408334400,0.37780000000000002],[1408420800,0.38440000000000002],[1408507200,0.38690000000000002],[1408593600,0.39100000000000001],[1408680000,0.39140000000000003],[1408766400,0.38969999999999999],[1408852800,0.38969999999999999],[1408939200,0.38969999999999999],[1409025600,0.39460000000000001],[1409112000,0.3886],[1409198400,0.38790000000000002],[1409284800,0.38779999999999998],[1409371200,0.3886],[1409457600,0.3886],[1409544000,0.3886],[1409630400,0.3886],[1409716800,0.38740000000000002],[1409803200,0.38700000000000001],[1409889600,0.3881],[1409976000,0.3871],[1410062400,0.3871],[1410148800,0.3871],[1410235200,0.38490000000000002],[1410321600,0.38240000000000002],[1410408000,0.38690000000000002],[1410494400,0.39229999999999998],[1410580800,0.38479999999999998],[1410667200,0.38479999999999998],[1410753600,0.38479999999999998],[1410840000,0.38600000000000001],[1410926400,0.38829999999999998],[1411012800,0.38769999999999999],[1411099200,0.3866],[1411185600,0.3846],[1411272000,0.3846],[1411358400,0.3846],[1411444800,0.37980000000000003],[1411531200,0.37840000000000001],[1411617600,0.37759999999999999],[1411704000,0.37040000000000001],[1411790400,0.3735],[1411876800,0.3735],[1411963200,0.3735],[1412049600,0.37030000000000002],[1412136000,0.36759999999999998],[1412222400,0.3624],[1412308800,0.36320000000000002],[1412395200,0.36730000000000002],[1412481600,0.36730000000000002],[1412568000,0.36730000000000002],[1412654400,0.36830000000000002],[1412740800,0.3599],[1412827200,0.36420000000000002],[1412913600,0.35880000000000001],[1413000000,0.34189999999999998],[1413086400,0.34189999999999998],[1413172800,0.34189999999999998],[1413259200,0.34229999999999999],[1413345600,0.35370000000000001],[1413432000,0.34489999999999998],[1413518400,0.34399999999999997],[1413604800,0.34439999999999998],[1413691200,0.34439999999999998],[1413777600,0.34439999999999998],[1413864000,0.3458],[1413950400,0.35880000000000001],[1414036800,0.35299999999999998],[1414123200,0.3548],[1414209600,0.35610000000000003],[1414296000,0.35610000000000003],[1414382400,0.35610000000000003],[1414468800,0.35070000000000001],[1414555200,0.36470000000000002],[1414641600,0.36259999999999998],[1414728000,0.36849999999999999],[1414814400,0.3765],[1414900800,0.3765],[1414990800,0.3765],[1415077200,0.38229999999999997],[1415163600,0.37619999999999998],[1415250000,0.37940000000000002],[1415336400,0.37969999999999998],[1415422800,0.37940000000000002],[1415509200,0.37940000000000002],[1415595600,0.37940000000000002],[1415682000,0.37619999999999998],[1415768400,0.379],[1415854800,0.38340000000000002],[1415941200,0.36880000000000002],[1416027600,0.37190000000000001],[1416114000,0.37190000000000001],[1416200400,0.37190000000000001],[1416286800,0.376],[1416373200,0.37959999999999999],[1416459600,0.3755],[1416546000,0.37280000000000002],[1416632400,0.37530000000000002],[1416718800,0.37530000000000002],[1416805200,0.37530000000000002],[1416891600,0.37890000000000001],[1416978000,0.37780000000000002],[1417064400,0.37459999999999999],[1417150800,0.37459999999999999],[1417237200,0.3695],[1417323600,0.3695],[1417410000,0.3695],[1417496400,0.35959999999999998],[1417582800,0.36259999999999998],[1417669200,0.36509999999999998],[1417755600,0.36099999999999999],[1417842000,0.35759999999999997],[1417928400,0.35759999999999997],[1418014800,0.35759999999999997],[1418101200,0.3518],[1418187600,0.35239999999999999],[1418274000,0.34789999999999999],[1418360400,0.34770000000000001],[1418446800,0.3382],[1418533200,0.3382],[1418619600,0.3382],[1418706000,0.34129999999999999],[1418792400,0.34010000000000001],[1418878800,0.34539999999999998],[1418965200,0.35920000000000002],[1419051600,0.37130000000000002],[1419138000,0.37130000000000002],[1419224400,0.37130000000000002],[1419310800,0.37169999999999997],[1419397200,0.37409999999999999],[1419483600,0.37540000000000001],[1419570000,0.37540000000000001],[1419656400,0.3841],[1419742800,0.3841],[1419829200,0.3841],[1419915600,0.38090000000000002],[1420002000,0.38150000000000001],[1420088400,0.37659999999999999],[1420174800,0.37659999999999999],[1420261200,0.373],[1420347600,0.373],[1420434000,0.373],[1420520400,0.36530000000000001],[1420606800,0.3649],[1420693200,0.37019999999999997],[1420779600,0.3775],[1420866000,0.37219999999999998],[1420952400,0.37219999999999998],[1421038800,0.37219999999999998],[1421125200,0.36830000000000002],[1421211600,0.36659999999999998],[1421298000,0.35909999999999997],[1421384400,0.35589999999999999],[1421470800,0.36170000000000002],[1421557200,0.36170000000000002],[1421643600,0.36170000000000002],[1421730000,0.36170000000000002],[1421816400,0.35299999999999998],[1421902800,0.35460000000000003],[1421989200,0.3569],[1422075600,0.3533],[1422162000,0.3533],[1422248400,0.3533],[1422334800,0.35709999999999997],[1422421200,0.35139999999999999],[1422507600,0.34839999999999999],[1422594000,0.35639999999999999],[1422680400,0.35349999999999998],[1422766800,0.35349999999999998],[1422853200,0.35349999999999998],[1422939600,0.35580000000000001],[1423026000,0.36309999999999998],[1423112400,0.35780000000000001],[1423198800,0.36209999999999998],[1423285200,0.36230000000000001],[1423371600,0.36230000000000001],[1423458000,0.36230000000000001],[1423544400,0.36549999999999999],[1423630800,0.36880000000000002],[1423717200,0.36980000000000002],[1423803600,0.37630000000000002],[1423890000,0.3826],[1423976400,0.3826],[1424062800,0.3826],[1424149200,0.3826],[1424235600,0.38119999999999998],[1424322000,0.38290000000000002],[1424408400,0.38159999999999999],[1424494800,0.38519999999999999],[1424581200,0.38519999999999999],[1424667600,0.38519999999999999],[1424754000,0.38669999999999999],[1424840400,0.3896],[1424926800,0.38419999999999999],[1425013200,0.3826],[1425099600,0.37869999999999998],[1425186000,0.37869999999999998],[1425272400,0.37869999999999998],[1425358800,0.38169999999999998],[1425445200,0.37969999999999998],[1425531600,0.37980000000000003],[1425618000,0.37719999999999998],[1425704400,0.37490000000000001],[1425790800,0.37490000000000001],[1425873600,0.37490000000000001],[1425960000,0.375],[1426046400,0.36770000000000003],[1426132800,0.37009999999999998],[1426219200,0.37619999999999998],[1426305600,0.3745],[1426392000,0.3745],[1426478400,0.3745],[1426564800,0.38329999999999997],[1426651200,0.39140000000000003],[1426737600,0.39350000000000002],[1426824000,0.40429999999999999],[1426910400,0.41210000000000002],[1426996800,0.41210000000000002],[1427083200,0.41210000000000002],[1427169600,0.40810000000000002],[1427256000,0.41139999999999999],[1427342400,0.40300000000000002],[1427428800,0.40579999999999999],[1427515200,0.40389999999999998],[1427601600,0.40389999999999998],[1427688000,0.40389999999999998],[1427774400,0.41639999999999999],[1427860800,0.41189999999999999],[1427947200,0.40699999999999997],[1428033600,0.40789999999999998],[1428120000,0.40789999999999998],[1428206400,0.40789999999999998],[1428292800,0.40789999999999998],[1428379200,0.4128],[1428465600,0.40939999999999999],[1428552000,0.4204],[1428638400,0.4173],[1428724800,0.4168],[1428811200,0.4168],[1428897600,0.4168],[1428984000,0.41270000000000001],[1429070400,0.41839999999999999],[1429156800,0.41849999999999998],[1429243200,0.41089999999999999],[1429329600,0.40410000000000001],[1429416000,0.40410000000000001],[1429502400,0.40410000000000001],[1429588800,0.40970000000000001],[1429675200,0.41099999999999998],[1429761600,0.41699999999999998],[1429848000,0.4199],[1429934400,0.41909999999999997],[1430020800,0.41909999999999997],[1430107200,0.41909999999999997],[1430193600,0.42099999999999999],[1430280000,0.41520000000000001],[1430366400,0.4123],[1430452800,0.40410000000000001],[1430539200,0.29599999999999999],[1430625600,0.29599999999999999],[1430712000,0.29599999999999999],[1430798400,0.30080000000000001],[1430884800,0.29799999999999999],[1430971200,0.2979],[1431057600,0.29980000000000001],[1431144000,0.30220000000000002],[1431230400,0.30220000000000002],[1431316800,0.30220000000000002],[1431403200,0.30149999999999999],[1431489600,0.3024],[1431576000,0.30530000000000002],[1431662400,0.31419999999999998],[1431748800,0.31540000000000001],[1431835200,0.31540000000000001],[1431921600,0.31540000000000001],[1432008000,0.3216],[1432094400,0.31840000000000002],[1432180800,0.3211],[1432267200,0.31859999999999999],[1432353600,0.31940000000000002],[1432440000,0.31940000000000002],[1432526400,0.31940000000000002],[1432612800,0.31940000000000002],[1432699200,0.31469999999999998],[1432785600,0.31719999999999998],[1432872000,0.31619999999999998],[1432958400,0.31390000000000001],[1433044800,0.31390000000000001],[1433131200,0.31390000000000001],[1433217600,0.30580000000000002],[1433304000,0.30430000000000001],[1433390400,0.30420000000000003],[1433476800,0.30259999999999998],[1433563200,0.30480000000000002],[1433649600,0.30480000000000002],[1433736000,0.30480000000000002],[1433822400,0.30049999999999999],[1433908800,0.29959999999999998],[1433995200,0.3039],[1434081600,0.30570000000000003],[1434168000,0.30590000000000001],[1434254400,0.30590000000000001],[1434340800,0.30590000000000001],[1434427200,0.30430000000000001],[1434513600,0.31169999999999998],[1434600000,0.30919999999999997],[1434686400,null],[1443499200,0.2873],[1443585600,0.29449999999999998],[1443672000,0.29830000000000001],[1443758400,0.29649999999999999],[1443844800,null],[1444881600,0.30120000000000002],[1444968000,0.30570000000000003],[1445054400,0.30459999999999998],[1445140800,0.30459999999999998],[1445227200,0.30459999999999998],[1445313600,null],[1445400000,0.30570000000000003],[1445486400,null],[1446613200,0.31530000000000002],[1446699600,null],[1446872400,0.30969999999999998],[1446958800,0.30969999999999998],[1447045200,0.30969999999999998],[1447131600,0.30620000000000003],[1447218000,0.30709999999999998],[1447304400,0.31169999999999998],[1447390800,0.30630000000000002],[1447477200,0.3024],[1447563600,0.3024],[1447650000,0.3024],[1447736400,0.30759999999999998],[1447822800,0.30690000000000001],[1447909200,0.31709999999999999],[1447995600,0.31509999999999999],[1448082000,0.32279999999999998],[1448168400,0.32279999999999998],[1448254800,0.32279999999999998],[1448341200,0.32569999999999999],[1448427600,0.32600000000000001],[1448514000,0.32350000000000001],[1448600400,0.32350000000000001],[1448686800,0.32490000000000002],[1448773200,0.32490000000000002],[1448859600,0.32490000000000002],[1448946000,0.32479999999999998],[1449032400,0.32850000000000001],[1449118800,0.31929999999999997],[1449205200,0.31929999999999997],[1449291600,0.3286],[1449378000,0.3286],[1449464400,0.3286],[1449550800,0.32600000000000001],[1449637200,0.32669999999999999],[1449723600,0.30859999999999999],[1449810000,0.31140000000000001],[1449896400,0.30380000000000001],[1449982800,0.30380000000000001],[1450069200,0.30380000000000001],[1450155600,0.30599999999999999],[1450242000,0.30409999999999998],[1450328400,null],[1450501200,0.2959],[1450587600,0.2959],[1450674000,0.2959],[1450760400,0.29699999999999999],[1450846800,0.2964],[1450933200,0.2999],[1451019600,0.29930000000000001],[1451106000,0.29930000000000001],[1451192400,0.29930000000000001],[1451278800,0.29930000000000001],[1451365200,null],[1497067200,0.3125],[1497153600,0.3125],[1497240000,0.3125],[1497326400,null],[1525320000,0.311],[1525406400,0.31569999999999998],[1525492800,0.3196],[1525579200,0.3196],[1525665600,0.3196],[1525752000,null],[1527652800,0.3332],[1527739200,0.3337],[1527825600,0.32929999999999998],[1527912000,0.33300000000000002],[1527998400,0.33300000000000002],[1528084800,0.33300000000000002],[1528171200,0.33660000000000001],[1528257600,0.33660000000000001],[1528344000,0.3402],[1528430400,0.34189999999999998],[1528516800,0.34010000000000001],[1528603200,0.34010000000000001],[1528689600,0.34010000000000001],[1528776000,0.34139999999999998],[1528862400,0.34610000000000002],[1528948800,0.34089999999999998],[1529035200,0.34189999999999998],[1529121600,null],[1555646400,0.34029999999999999],[1555732800,0.34029999999999999],[1555819200,0.34029999999999999],[1555905600,0.34029999999999999],[1555992000,null],[1651636800,0.35830000000000001],[1651723200,null],[1651896000,0.36099999999999999],[1651982400,0.36099999999999999],[1652068800,0.36099999999999999],[1652155200,0.34949999999999998],[1652241600,0.3538],[1652328000,0.34770000000000001],[1652414400,0.34420000000000001],[1652500800,0.35589999999999999],[1652587200,0.35589999999999999],[1652673600,0.35589999999999999],[1652760000,0.35249999999999998],[1652846400,0.36990000000000001],[1652932800,0.35560000000000003],[1653019200,0.35389999999999999],[1653105600,0.35410000000000003],[1653192000,0.35410000000000003],[1653278400,0.35410000000000003],[1653364800,0.35610000000000003],[1653451200,null],[1653537600,0.3548],[1653624000,0.36820000000000003],[1653710400,0.38140000000000002],[1653796800,0.38140000000000002],[1653883200,0.38140000000000002],[1653969600,0.38140000000000002],[1654056000,0.38030000000000003],[1654142400,0.37290000000000001],[1654228800,0.38719999999999999],[1654315200,0.38100000000000001],[1654401600,0.38100000000000001],[1654488000,0.38100000000000001],[1654574400,0.39029999999999998],[1654660800,0.39340000000000003],[1654747200,0.38590000000000002],[1654833600,0.38090000000000002],[1654920000,0.371],[1655006400,0.371],[1655092800,0.371],[1655179200,0.34920000000000001],[1655265600,0.35420000000000001],[1655352000,0.36030000000000001],[1655438400,0.32419999999999999],[1655524800,0.32190000000000002],[1655611200,0.32190000000000002],[1655697600,0.32190000000000002],[1655784000,0.32190000000000002],[1655870400,0.3266],[1655956800,0.3201],[1656043200,null],[1659153600,0.36399999999999999],[1659240000,0.36399999999999999],[1659326400,0.36399999999999999],[1659412800,null],[1659499200,0.3614],[1659585600,0.36170000000000002],[1659672000,0.36459999999999998],[1659758400,0.36659999999999998],[1659844800,0.36659999999999998],[1659931200,0.36659999999999998],[1660017600,0.36359999999999998],[1660104000,null],[1660190400,0.37169999999999997],[1660276800,0.37759999999999999],[1660363200,0.38329999999999997],[1660449600,0.38329999999999997],[1660536000,0.38329999999999997],[1660622400,0.3821],[1660708800,0.38750000000000001],[1660795200,0.38969999999999999],[1660881600,0.40179999999999999],[1660968000,0.38669999999999999],[1661054400,0.38669999999999999],[1661140800,0.38669999999999999],[1661227200,0.37940000000000002],[1661313600,0.38329999999999997],[1661400000,0.38440000000000002],[1661486400,0.39679999999999999],[1661572800,0.38550000000000001],[1661659200,0.38550000000000001],[1661745600,0.38550000000000001],[1661832000,0.38569999999999999],[1661918400,0.378],[1662004800,0.37559999999999999],[1662091200,0.3629],[1662177600,0.3609],[1662264000,0.3609],[1662350400,0.3609],[1662436800,0.3609],[1662523200,0.36009999999999998],[1662609600,0.3664],[1662696000,0.36969999999999997],[1662782400,0.38040000000000002],[1662868800,0.38040000000000002],[1662955200,0.38040000000000002],[1663041600,0.38640000000000002],[1663128000,0.37309999999999999],[1663214400,0.37069999999999997],[1663300800,0.3654],[1663387200,0.35970000000000002],[1663473600,0.35970000000000002],[1663560000,0.35970000000000002],[1663646400,0.36820000000000003],[1663732800,0.36299999999999999],[1663819200,0.36230000000000001],[1663905600,0.35189999999999999],[1663992000,0.34279999999999999],[1664078400,0.34279999999999999],[1664164800,0.34279999999999999],[1664251200,0.34339999999999998],[1664337600,0.34870000000000001],[1664424000,0.3634],[1664510400,0.35830000000000001],[1664596800,0.35099999999999998],[1664683200,0.35099999999999998],[1664769600,0.35099999999999998],[1664856000,0.35880000000000001],[1664942400,0.37419999999999998],[1665028800,0.37940000000000002],[1665115200,0.37309999999999999],[1665201600,0.36520000000000002],[1665288000,0.36520000000000002],[1665374400,0.36520000000000002],[1665460800,0.36070000000000002],[1665547200,0.35060000000000002],[1665633600,0.34370000000000001],[1665720000,0.35489999999999999],[1665806400,0.35110000000000002],[1665892800,0.35110000000000002],[1665979200,0.35110000000000002],[1666065600,0.36449999999999999],[1666152000,0.36749999999999999],[1666238400,0.35880000000000001],[1666324800,0.35599999999999998],[1666411200,0.372],[1666497600,0.372],[1666584000,0.372],[1666670400,0.37359999999999999],[1666756800,0.38750000000000001],[1666843200,0.38550000000000001],[1666929600,0.38629999999999998],[1667016000,0.38969999999999999],[1667102400,0.38969999999999999],[1667188800,0.38969999999999999],[1667275200,0.3846],[1667361600,0.39360000000000001],[1667448000,0.3705],[1667534400,0.36809999999999998],[1667620800,0.379],[1667707200,0.379],[1667797200,0.379],[1667883600,0.37],[1667970000,0.37740000000000001],[1668056400,0.37109999999999999],[1668142800,0.3856],[1668229200,0.39889999999999998],[1668315600,0.39889999999999998],[1668402000,0.39889999999999998],[1668488400,0.39910000000000001],[1668574800,0.40189999999999998],[1668661200,0.40079999999999999],[1668747600,0.3982],[1668834000,0.40839999999999999],[1668920400,0.40839999999999999],[1669006800,0.40839999999999999],[1669093200,0.41039999999999999],[1669179600,0.4209],[1669266000,0.41899999999999998],[1669352400,0.41899999999999998],[1669438800,0.41909999999999997],[1669525200,0.41909999999999997],[1669611600,0.41909999999999997],[1669698000,0.40820000000000001],[1669784400,0.41049999999999998],[1669870800,0.4259],[1669957200,0.4289],[1670043600,0.42209999999999998],[1670130000,0.42209999999999998],[1670216400,0.42209999999999998],[1670302800,0.41510000000000002],[1670389200,0.41470000000000001],[1670475600,0.41349999999999998],[1670562000,0.4168],[1670648400,0.41720000000000002],[1670734800,0.41720000000000002],[1670821200,0.41720000000000002],[1670907600,0.41880000000000001],[1670994000,0.42520000000000002],[1671080400,0.42059999999999997],[1671166800,0.39650000000000002],[1671253200,0.3987],[1671339600,0.3987],[1671426000,0.3987],[1671512400,0.39650000000000002],[1671598800,0.40139999999999998],[1671685200,0.40920000000000001],[1671771600,0.40429999999999999],[1671858000,0.4052],[1671944400,0.4052],[1672030800,0.4052],[1672117200,0.4052],[1672203600,0.40820000000000001],[1672290000,0.3972],[1672376400,0.40289999999999998],[1672462800,0.39839999999999998],[1672549200,0.39839999999999998],[1672635600,0.39839999999999998],[1672722000,0.39839999999999998],[1672808400,0.39279999999999998],[1672894800,0.38690000000000002],[1672981200,0.38169999999999998],[1673067600,0.3952],[1673154000,0.3952],[1673240400,0.3952],[1673326800,0.42180000000000001],[1673413200,0.42649999999999999],[1673499600,0.4461],[1673586000,0.45200000000000001],[1673672400,0.46039999999999998],[1673758800,0.46039999999999998],[1673845200,0.46039999999999998],[1673931600,0.46039999999999998],[1674018000,0.46129999999999999],[1674104400,0.46110000000000001],[1674190800,0.4597],[1674277200,0.46910000000000002],[1674363600,0.46910000000000002],[1674450000,0.46910000000000002],[1674536400,0.47589999999999999],[1674622800,0.47389999999999999],[1674709200,0.47020000000000001],[1674795600,0.46150000000000002],[1674882000,0.45789999999999997],[1674968400,0.45789999999999997],[1675054800,0.45789999999999997],[1675141200,0.45500000000000002],[1675227600,0.46750000000000003],[1675314000,0.47720000000000001],[1675400400,0.48759999999999998],[1675486800,0.48859999999999998],[1675573200,0.48859999999999998],[1675659600,0.48859999999999998],[1675746000,0.49120000000000003],[1675832400,0.49430000000000002],[1675918800,0.48870000000000002],[1676005200,0.48299999999999998],[1676091600,0.48880000000000001],[1676178000,0.48880000000000001],[1676264400,0.48880000000000001],[1676350800,0.49440000000000001],[1676437200,0.49740000000000001],[1676523600,0.49769999999999998],[1676610000,0.50109999999999999],[1676696400,0.4914],[1676782800,0.4914],[1676869200,0.4914],[1676955600,0.4914],[1677042000,0.48680000000000001],[1677128400,0.48599999999999999],[1677214800,0.48880000000000001],[1677301200,0.49320000000000003],[1677387600,0.49320000000000003],[1677474000,0.49320000000000003],[1677560400,0.4945],[1677646800,0.49209999999999998],[1677733200,0.49880000000000002],[1677819600,0.50170000000000003],[1677906000,0.51119999999999999],[1677992400,0.51119999999999999],[1678078800,0.51119999999999999],[1678165200,0.50719999999999998],[1678251600,0.50060000000000004],[1678338000,0.50770000000000004],[1678424400,0.49830000000000002],[1678510800,0.4869],[1678597200,0.4869],[1678680000,0.4869],[1678766400,0.48580000000000001],[1678852800,0.49659999999999999],[1678939200,0.47770000000000001],[1679025600,0.46400000000000002],[1679112000,0.47210000000000002],[1679198400,0.47210000000000002],[1679284800,0.47210000000000002],[1679371200,0.48320000000000002],[1679457600,0.49199999999999999],[1679544000,0.49109999999999998],[1679630400,0.49309999999999998],[1679716800,0.49659999999999999],[1679803200,0.49659999999999999],[1679889600,0.49659999999999999],[1679976000,0.49399999999999999],[1680062400,0.49709999999999999],[1680148800,0.50360000000000005],[1680235200,0.51739999999999997],[1680321600,0.52569999999999995],[1680408000,0.52569999999999995],[1680494400,0.52569999999999995],[1680580800,0.52280000000000004],[1680667200,0.50860000000000005],[1680753600,0.49519999999999997],[1680840000,0.48749999999999999],[1680926400,0.48749999999999999],[1681012800,0.48749999999999999],[1681099200,0.48749999999999999],[1681185600,0.49299999999999999],[1681272000,0.49630000000000002],[1681358400,0.50060000000000004],[1681444800,0.50729999999999997],[1681531200,0.50580000000000003],[1681617600,0.50580000000000003],[1681704000,0.50580000000000003],[1681790400,0.50390000000000001],[1681876800,0.51029999999999998],[1681963200,0.49780000000000002],[1682049600,0.49619999999999997],[1682136000,0.47760000000000002],[1682222400,0.47760000000000002],[1682308800,0.47760000000000002],[1682395200,0.48430000000000001],[1682481600,0.45879999999999999],[1682568000,0.46910000000000002],[1682654400,0.47739999999999999],[1682740800,0.4793],[1682827200,0.4793],[1682913600,0.4793],[1683000000,0.3453],[1683086400,0.34449999999999997],[1683172800,0.34320000000000001],[1683259200,null],[1683604800,0.34520000000000001],[1683691200,null],[1683864000,0.34870000000000001],[1683950400,0.3543],[1684036800,0.3543],[1684123200,0.3543],[1684209600,0.35049999999999998],[1684296000,0.35539999999999999],[1684382400,0.3609],[1684468800,0.36359999999999998],[1684555200,0.3639],[1684641600,0.3639],[1684728000,0.3639],[1684814400,0.36280000000000001],[1684900800,0.36270000000000002],[1684987200,0.3609],[1685073600,0.37609999999999999],[1685160000,0.38350000000000001],[1685246400,0.38350000000000001],[1685332800,0.38350000000000001],[1685419200,0.38350000000000001],[1685505600,0.38059999999999999],[1685592000,0.3735],[1685678400,0.37530000000000002],[1685764800,0.3871],[1685851200,0.3871],[1685937600,0.3871],[1686024000,0.38650000000000001],[1686110400,0.38969999999999999],[1686196800,0.39560000000000001],[1686283200,0.39729999999999999],[1686369600,0.39860000000000001],[1686456000,0.39860000000000001],[1686542400,0.39860000000000001],[1686628800,0.41120000000000001],[1686715200,0.41099999999999998],[1686801600,0.41339999999999999],[1686888000,0.43330000000000002],[1686974400,0.43809999999999999],[1687060800,0.43809999999999999],[1687147200,0.43809999999999999],[1687233600,0.43809999999999999],[1687320000,0.44259999999999999],[1687406400,0.4446],[1687492800,0.43569999999999998],[1687579200,0.43580000000000002],[1687665600,0.43580000000000002],[1687752000,0.43580000000000002],[1687838400,0.43109999999999998],[1687924800,0.43959999999999999],[1688011200,0.44330000000000003],[1688097600,0.45590000000000003],[1688184000,0.46000000000000002],[1688270400,0.46000000000000002],[1688356800,0.46000000000000002],[1688443200,0.4627],[1688529600,0.4627],[1688616000,0.46350000000000002],[1688702400,0.4617],[1688788800,0.46800000000000003],[1688875200,0.46800000000000003],[1688961600,0.46800000000000003],[1689048000,0.47539999999999999],[1689134400,0.4718],[1689220800,0.47120000000000001],[1689307200,0.47849999999999998],[1689393600,0.47849999999999998],[1689480000,0.47849999999999998],[1689566400,0.47849999999999998],[1689652800,0.4819],[1689739200,0.48959999999999998],[1689825600,0.48830000000000001],[1689912000,0.48459999999999998],[1689998400,0.47949999999999998],[1690084800,0.47949999999999998],[1690171200,0.47949999999999998],[1690257600,0.47760000000000002],[1690344000,0.48080000000000001],[1690430400,0.47710000000000002],[1690516800,0.46339999999999998],[1690603200,0.46050000000000002],[1690689600,0.46050000000000002],[1690776000,0.46050000000000002],[1690862400,0.46439999999999998],[1690948800,0.45279999999999998],[1691035200,0.45050000000000001],[1691121600,0.45479999999999998],[1691208000,0.4546],[1691294400,0.4546],[1691380800,0.4546],[1691467200,0.45619999999999999],[1691553600,0.45629999999999998],[1691640000,0.45379999999999998],[1691726400,0.44990000000000002],[1691812800,0.4461],[1691899200,0.4461],[1691985600,0.4461],[1692072000,0.44869999999999999],[1692158400,0.44309999999999999],[1692244800,0.43580000000000002],[1692331200,0.4299],[1692417600,0.42759999999999998],[1692504000,0.42759999999999998],[1692590400,0.42759999999999998],[1692676800,0.4284],[1692763200,0.43159999999999998],[1692849600,0.43730000000000002],[1692936000,0.4345],[1693022400,0.43219999999999997],[1693108800,0.43219999999999997],[1693195200,0.43219999999999997],[1693281600,0.47020000000000001],[1693368000,0.48420000000000002],[1693454400,0.4879],[1693540800,0.47660000000000002],[1693627200,0.4753],[1693713600,0.4753],[1693800000,0.4753],[1693886400,0.4753],[1693972800,0.4612],[1694059200,0.4587],[1694145600,0.45140000000000002],[1694232000,0.44429999999999997],[1694318400,0.44429999999999997],[1694404800,0.44429999999999997],[1694491200,0.45000000000000001],[1694577600,0.44940000000000002],[1694664000,0.45279999999999998],[1694750400,0.46089999999999998],[1694836800,0.45179999999999998],[1694923200,0.45179999999999998],[1695009600,0.45179999999999998],[1695096000,0.4577],[1695182400,0.45760000000000001],[1695268800,0.45760000000000001],[1695355200,0.442],[1695441600,0.45000000000000001],[1695528000,0.45000000000000001],[1695614400,0.45000000000000001],[1695700800,0.45140000000000002],[1695787200,0.4375],[1695873600,0.43690000000000001],[1695960000,0.51980000000000004],[1696046400,0.52710000000000001],[1696132800,0.52710000000000001],[1696219200,0.52710000000000001],[1696305600,0.53169999999999995],[1696392000,0.52749999999999997],[1696478400,0.54100000000000004],[1696564800,0.52969999999999995],[1696651200,0.53459999999999996],[1696737600,0.53459999999999996],[1696824000,0.53459999999999996],[1696910400,0.55649999999999999],[1696996800,0.55889999999999995],[1697083200,0.57620000000000005],[1697169600,0.57909999999999995],[1697256000,0.56840000000000002],[1697342400,0.56840000000000002],[1697428800,0.56840000000000002],[1697515200,0.56859999999999999],[1697601600,0.5736],[1697688000,0.56469999999999998],[1697774400,0.54239999999999999],[1697860800,0.52039999999999997],[1697947200,0.52039999999999997],[1698033600,0.52039999999999997],[1698120000,0.52029999999999998],[1698206400,0.51939999999999997],[1698292800,0.51029999999999998],[1698379200,0.50960000000000005],[1698465600,0.51160000000000005],[1698552000,0.51160000000000005],[1698638400,0.51160000000000005],[1698724800,0.50129999999999997],[1698811200,0.51339999999999997],[1698897600,0.51970000000000005],[1698984000,0.52270000000000005],[1699070400,0.52980000000000005],[1699156800,0.52980000000000005],[1699246800,0.52980000000000005],[1699333200,0.5232],[1699419600,0.51149999999999995],[1699506000,0.51519999999999999],[1699592400,0.51329999999999998],[1699678800,0.52029999999999998],[1699765200,0.52029999999999998],[1699851600,0.52029999999999998],[1699938000,0.52829999999999999],[1700024400,0.53659999999999997],[1700110800,0.53420000000000001],[1700197200,0.52969999999999995],[1700283600,0.52759999999999996],[1700370000,0.52759999999999996],[1700456400,0.52759999999999996],[1700542800,0.53100000000000003],[1700629200,0.52910000000000001],[1700715600,0.5242],[1700802000,0.5242],[1700888400,0.52659999999999996],[1700974800,0.52659999999999996],[1701061200,0.52659999999999996],[1701147600,0.52639999999999998],[1701234000,0.52480000000000004],[1701320400,0.45569999999999999],[1701406800,0.45779999999999998],[1701493200,0.46429999999999999],[1701579600,0.46429999999999999],[1701666000,0.46429999999999999],[1701752400,0.4546],[1701838800,0.4476],[1701925200,0.44890000000000002],[1702011600,0.4551],[1702098000,0.46429999999999999],[1702184400,0.46429999999999999],[1702270800,0.46429999999999999],[1702357200,0.46970000000000001],[1702443600,0.46460000000000001],[1702530000,0.46899999999999997],[1702616400,0.53269999999999995],[1702702800,0.51919999999999999],[1702789200,0.51919999999999999],[1702875600,0.51919999999999999],[1702962000,0.50900000000000001],[1703048400,0.51259999999999994],[1703134800,0.50490000000000002],[1703221200,0.50319999999999998],[1703307600,0.49830000000000002],[1703394000,0.49830000000000002],[1703480400,0.49830000000000002],[1703566800,0.49830000000000002],[1703653200,0.50090000000000001],[1703739600,0.49790000000000001],[1703826000,0.49940000000000001],[1703912400,0.49880000000000002],[1703998800,0.49880000000000002],[1704085200,0.49880000000000002],[1704171600,0.49880000000000002],[1704258000,0.50519999999999998],[1704344400,0.50209999999999999],[1704430800,0.49280000000000002],[1704517200,0.5],[1704603600,0.5],[1704690000,0.5],[1704776400,0.502],[1704862800,0.49869999999999998],[1704949200,0.50480000000000003],[1705035600,0.50339999999999996],[1705122000,0.50049999999999994],[1705208400,0.50049999999999994],[1705294800,0.50049999999999994],[1705381200,0.50049999999999994],[1705467600,0.4869],[1705554000,0.4698],[1705640400,0.47570000000000001],[1705726800,0.4753],[1705813200,0.4753],[1705899600,0.4753],[1705986000,0.47620000000000001],[1706072400,0.46689999999999998],[1706158800,0.46839999999999998],[1706245200,0.46820000000000001],[1706331600,0.46939999999999998],[1706418000,0.46939999999999998],[1706504400,0.46939999999999998],[1706590800,0.47249999999999998],[1706677200,0.49009999999999998],[1706763600,0.48180000000000001],[1706850000,0.50829999999999997],[1706936400,0.50519999999999998],[1707022800,0.50519999999999998],[1707109200,0.50519999999999998],[1707195600,0.49669999999999997],[1707282000,0.49330000000000002],[1707368400,0.50719999999999998],[1707454800,0.52110000000000001],[1707541200,0.5333],[1707627600,0.5333],[1707714000,0.5333],[1707800400,0.53480000000000005],[1707886800,0.53220000000000001],[1707973200,0.54010000000000002],[1708059600,0.54010000000000002],[1708146000,0.54220000000000002],[1708232400,0.54220000000000002],[1708318800,0.54220000000000002],[1708405200,0.54220000000000002],[1708491600,0.53759999999999997],[1708578000,0.54169999999999996],[1708664400,0.5494],[1708750800,0.54359999999999997],[1708837200,0.54359999999999997],[1708923600,0.54359999999999997],[1709010000,0.54100000000000004],[1709096400,0.54930000000000001],[1709182800,0.55000000000000004],[1709269200,0.55700000000000005],[1709355600,0.56100000000000005],[1709442000,0.56100000000000005],[1709528400,0.56100000000000005],[1709614800,0.56759999999999999],[1709701200,0.57989999999999997],[1709787600,0.58709999999999996],[1709874000,0.59440000000000004],[1709960400,0.58150000000000002],[1710046800,0.58150000000000002],[1710129600,0.58150000000000002],[1710216000,0.57150000000000001],[1710302400,0.57909999999999995],[1710388800,0.58020000000000005],[1710475200,0.57920000000000005],[1710561600,0.4874],[1710648000,0.4874],[1710734400,0.4874],[1710820800,0.4924],[1710907200,0.49790000000000001],[1710993600,0.502],[1711080000,0.51129999999999998],[1711166400,0.51770000000000005],[1711252800,0.51770000000000005],[1711339200,0.51770000000000005],[1711425600,0.51900000000000002],[1711512000,0.52859999999999996],[1711598400,0.54090000000000005],[1711684800,0.5373],[1711771200,0.5373],[1711857600,0.5373],[1711944000,0.5373],[1712030400,0.54410000000000003],[1712116800,0.54190000000000005],[1712203200,0.56110000000000004],[1712289600,0.55269999999999997],[1712376000,0.57569999999999999],[1712462400,0.57569999999999999],[1712548800,0.57569999999999999],[1712635200,0.56810000000000005],[1712721600,0.55900000000000005],[1712808000,0.55959999999999999],[1712894400,0.56589999999999996],[1712980800,0.55359999999999998],[1713067200,0.55359999999999998],[1713153600,0.55359999999999998],[1713240000,0.55020000000000002],[1713326400,0.54510000000000003],[1713412800,0.53600000000000003],[1713499200,0.53600000000000003],[1713585600,0.49280000000000002],[1713672000,0.49280000000000002],[1713758400,0.49280000000000002],[1713844800,0.49149999999999999],[1713931200,0.4975],[1714017600,0.49519999999999997],[1714104000,0.48970000000000002],[1714190400,0.48749999999999999],[1714276800,0.48749999999999999],[1714363200,0.48749999999999999],[1714449600,0.49630000000000002],[1714536000,0.48110000000000003],[1714622400,null],[1718683200,0.36749999999999999],[1718769600,0.37519999999999998],[1718856000,0.37519999999999998],[1718942400,null],[1734584400,0.41470000000000001],[1734670800,0.40400000000000003],[1734757200,0.41420000000000001],[1734843600,0.41420000000000001],[1734930000,0.41420000000000001],[1735016400,0.4158],[1735102800,0.42299999999999999],[1735189200,0.42299999999999999],[1735275600,0.42109999999999997],[1735362000,0.41839999999999999],[1735448400,0.41839999999999999],[1735534800,0.41839999999999999],[1735621200,0.41360000000000002],[1735707600,0.4148],[1735794000,0.4148],[1735880400,0.40739999999999998],[1735966800,0.4259],[1736053200,0.4259],[1736139600,0.4259],[1736226000,0.42749999999999999],[1736312400,0.42880000000000001],[1736398800,0.43659999999999999],[1736485200,0.43659999999999999],[1736571600,0.43530000000000002],[1736658000,0.43530000000000002],[1736744400,0.43530000000000002],[1736830800,0.43840000000000001],[1736917200,0.45029999999999998],[1737003600,0.45450000000000002],[1737090000,0.4677],[1737176400,0.47320000000000001],[1737262800,0.47320000000000001],[1737349200,0.47320000000000001],[1737435600,0.47320000000000001],[1737522000,0.48349999999999999],[1737608400,0.4824],[1737694800,0.48399999999999999],[1737781200,0.4879],[1737867600,0.4879],[1737954000,0.4879],[1738040400,0.45669999999999999],[1738126800,0.4627],[1738213200,0.45679999999999998],[1738299600,0.46189999999999998],[1738386000,0.46089999999999998],[1738472400,0.46089999999999998],[1738558800,0.46089999999999998],[1738645200,0.45490000000000003],[1738731600,0.46250000000000002],[1738818000,0.46350000000000002],[1738904400,0.47089999999999999],[1738990800,0.47060000000000002],[1739077200,0.47060000000000002],[1739163600,0.47060000000000002],[1739250000,0.47570000000000001],[1739336400,0.48120000000000002],[1739422800,0.48099999999999998],[1739509200,0.4793],[1739595600,0.4803],[1739682000,0.4803],[1739768400,0.4803],[1739854800,0.4803],[1739941200,0.48039999999999999],[1740027600,0.47739999999999999],[1740114000,0.47389999999999999],[1740200400,0.46579999999999999],[1740286800,0.46579999999999999],[1740373200,0.46579999999999999],[1740459600,0.45750000000000002],[1740546000,0.45739999999999997],[1740632400,0.4607],[1740718800,0.4546],[1740805200,0.4592],[1740891600,0.4592],[1740978000,0.4592],[1741064400,0.4395],[1741150800,0.42420000000000002],[1741237200,0.43030000000000002],[1741323600,0.41849999999999998],[1741410000,0.42109999999999997],[1741496400,0.42109999999999997],[1741579200,0.42109999999999997],[1741665600,0.40300000000000002],[1741752000,0.40360000000000001],[1741838400,0.40670000000000001],[1741924800,0.39910000000000001],[1742011200,0.41849999999999998],[1742097600,0.41849999999999998],[1742184000,0.41849999999999998],[1742270400,0.42270000000000002],[1742356800,0.41970000000000002],[1742443200,0.42949999999999999],[1742529600,0.44490000000000002],[1742616000,0.44519999999999998],[1742702400,0.44519999999999998],[1742788800,0.44519999999999998],[1742875200,0.45910000000000001],[1742961600,0.45850000000000002],[1743048000,0.44900000000000001],[1743134400,0.43769999999999998],[1743220800,0.43030000000000002],[1743307200,0.43030000000000002],[1743393600,0.43030000000000002],[1743480000,0.43480000000000002],[1743566400,0.43990000000000001],[1743652800,0.4451],[1743739200,null],[1744257600,0.44979999999999998],[1744344000,0.44140000000000001],[1744430400,0.44590000000000002],[1744516800,0.44590000000000002],[1744603200,0.44590000000000002],[1744689600,0.45190000000000002],[1744776000,0.45600000000000002],[1744862400,0.45200000000000001],[1744948800,0.45669999999999999],[1745035200,0.45669999999999999],[1745121600,0.45669999999999999],[1745208000,0.45669999999999999],[1745294400,0.43659999999999999],[1745380800,0.4501],[1745467200,0.46339999999999998],[1745553600,0.48409999999999997],[1745640000,0.4864],[1745726400,0.4864],[1745812800,0.4864],[1745899200,0.48330000000000001],[1745985600,0.48399999999999999],[1746072000,0.48039999999999999],[1746158400,null],[1746590400,0.36209999999999998],[1746676800,0.36780000000000002],[1746763200,0.36559999999999998],[1746849600,null],[1747108800,0.37080000000000002],[1747195200,0.38219999999999998],[1747281600,0.38179999999999997],[1747368000,0.38469999999999999],[1747454400,0.3866],[1747540800,0.3866],[1747627200,0.3866],[1747713600,0.38719999999999999],[1747800000,0.38379999999999997],[1747886400,0.38340000000000002],[1747972800,0.38200000000000001],[1748059200,0.38740000000000002],[1748145600,0.38740000000000002],[1748232000,0.38740000000000002],[1748318400,0.38740000000000002],[1748404800,0.39329999999999998],[1748491200,0.38979999999999998],[1748577600,0.39219999999999999],[1748664000,0.39539999999999997],[1748750400,0.39539999999999997],[1748836800,0.39539999999999997],[1748923200,0.39419999999999999],[1749009600,0.40139999999999998],[1749096000,0.39450000000000002],[1749182400,0.39779999999999999],[1749268800,0.40210000000000001],[1749355200,0.40210000000000001],[1749441600,0.40210000000000001],[1749528000,0.40010000000000001],[1749614400,0.3992],[1749700800,0.40300000000000002],[1749787200,0.4083],[1749873600,0.4073],[1749960000,0.4073],[1750046400,0.4073],[1750132800,0.41649999999999998],[1750219200,0.4551],[1750305600,0.4718],[1750392000,0.4718],[1750478400,0.4748],[1750564800,0.4748],[1750651200,0.4748],[1750737600,0.48270000000000002],[1750824000,0.48470000000000002],[1750910400,0.49049999999999999],[1750996800,0.49309999999999998],[1751083200,0.49680000000000002],[1751169600,0.49680000000000002],[1751256000,0.49680000000000002],[1751342400,0.49859999999999999],[1751428800,0.4899],[1751515200,0.49869999999999998],[1751601600,0.50890000000000002],[1751688000,0.50890000000000002],[1751774400,0.50890000000000002],[1751860800,0.50890000000000002],[1751947200,0.51229999999999998],[1752033600,0.49569999999999997],[1752120000,0.49170000000000003],[1752206400,0.48780000000000001],[1752292800,0.49569999999999997],[1752379200,0.49569999999999997],[1752465600,0.49569999999999997],[1752552000,0.4924],[1752638400,0.49059999999999998],[1752724800,0.4889],[1752811200,0.49590000000000001],[1752897600,0.49690000000000001],[1752984000,0.49690000000000001],[1753070400,0.49690000000000001],[1753156800,0.49630000000000002],[1753243200,0.48859999999999998],[1753329600,0.50280000000000002],[1753416000,0.48770000000000002],[1753502400,0.49819999999999998],[1753588800,0.49819999999999998],[1753675200,0.49819999999999998],[1753761600,0.50049999999999994],[1753848000,0.51619999999999999],[1753934400,0.50829999999999997],[1754020800,0.49590000000000001],[1754107200,0.49359999999999998],[1754193600,0.49359999999999998],[1754280000,0.49359999999999998],[1754366400,0.50070000000000003],[1754452800,0.49559999999999998],[1754539200,0.50160000000000005],[1754625600,0.49790000000000001],[1754712000,0.51100000000000001],[1754798400,0.51100000000000001],[1754884800,0.51100000000000001],[1754971200,0.50839999999999996],[1755057600,0.51749999999999996],[1755144000,0.47920000000000001],[1755230400,0.47439999999999999],[1755316800,0.46679999999999999],[1755403200,0.46679999999999999],[1755489600,0.46679999999999999],[1755576000,0.46639999999999998],[1755662400,0.4476],[1755748800,0.44569999999999999],[1755835200,0.44850000000000001],[1755921600,0.45240000000000002],[1756008000,0.45240000000000002],[1756094400,0.45240000000000002],[1756180800,0.45150000000000001],[1756267200,0.45319999999999999],[1756353600,0.44950000000000001],[1756440000,0.44890000000000002],[1756526400,0.44180000000000003],[1756612800,0.44180000000000003],[1756699200,0.44180000000000003],[1756785600,0.44180000000000003],[1756872000,0.42909999999999998],[1756958400,0.4284],[1757044800,0.43580000000000002],[1757131200,0.43659999999999999],[1757217600,0.43659999999999999],[1757304000,0.43659999999999999],[1757390400,0.4345],[1757476800,0.43180000000000002],[1757563200,0.44919999999999999],[1757649600,0.44359999999999999],[1757736000,0.44579999999999997],[1757822400,0.44579999999999997],[1757908800,0.44579999999999997],[1757995200,0.44579999999999997],[1758081600,0.43409999999999999],[1758168000,0.43369999999999997],[1758254400,0.44440000000000002],[1758340800,0.45090000000000002],[1758427200,0.45090000000000002],[1758513600,0.45090000000000002],[1758600000,0.46860000000000002],[1758686400,0.47370000000000001],[1758772800,0.45450000000000002],[1758859200,0.4264],[1758945600,0.437],[1759032000,0.437],[1759118400,0.437],[1759204800,0.4284],[1759291200,0.43430000000000002],[1759377600,0.41830000000000001],[1759464000,0.4153],[1759550400,0.38850000000000001],[1759636800,0.38850000000000001],[1759723200,0.38850000000000001],[1759809600,0.39000000000000001],[1759896000,0.3962],[1759982400,0.40060000000000001],[1760068800,0.39650000000000002],[1760155200,0.38729999999999998],[1760241600,0.38729999999999998],[1760328000,0.38729999999999998],[1760414400,0.39510000000000001],[1760500800,0.39550000000000002],[1760587200,0.40429999999999999],[1760673600,0.41099999999999998],[1760760000,0.40810000000000002],[1760846400,0.40810000000000002],[1760932800,0.40810000000000002],[1761019200,0.39789999999999998],[1761105600,0.38700000000000001],[1761192000,0.3856],[1761278400,0.39889999999999998],[1761364800,0.4047],[1761451200,0.4047],[1761537600,0.4047],[1761624000,0.3977],[1761710400,0.4078],[1761796800,0.41949999999999998],[1761883200,0.42249999999999999],[1761969600,0.41470000000000001],[1762056000,0.41470000000000001],[1762146000,0.41470000000000001],[1762232400,0.41520000000000001],[1762318800,0.40410000000000001],[1762405200,0.41260000000000002],[1762491600,0.40739999999999998],[1762578000,0.40639999999999998],[1762664400,0.40639999999999998],[1762750800,0.40639999999999998],[1762837200,0.41460000000000002],[1762923600,0.3982],[1763010000,0.40379999999999999],[1763096400,0.38879999999999998],[1763182800,0.38979999999999998],[1763269200,0.38979999999999998],[1763355600,0.38979999999999998],[1763442000,0.38740000000000002],[1763528400,0.38550000000000001],[1763614800,0.3886],[1763701200,0.37990000000000002],[1763787600,0.38090000000000002],[1763874000,0.38090000000000002],[1763960400,0.38090000000000002],[1764046800,0.37359999999999999],[1764133200,0.38440000000000002],[1764219600,0.38890000000000002],[1764306000,0.38890000000000002],[1764392400,0.39050000000000001],[1764478800,0.39050000000000001],[1764565200,0.39050000000000001],[1764651600,0.3916],[1764738000,0.39219999999999999],[1764824400,0.39850000000000002],[1764910800,0.40429999999999999],[1764997200,0.40129999999999999],[1765083600,0.40129999999999999],[1765170000,0.40129999999999999],[1765256400,0.40789999999999998],[1765342800,0.41160000000000002],[1765429200,0.4113],[1765515600,0.41959999999999997],[1765602000,0.40760000000000002],[1765688400,0.40760000000000002],[1765774800,0.40760000000000002],[1765861200,0.40570000000000001],[1765947600,0.38940000000000002],[1766034000,0.39900000000000002],[1766120400,0.39710000000000001],[1766206800,0.40720000000000001],[1766293200,0.40720000000000001],[1766379600,0.40720000000000001],[1766466000,0.41310000000000002],[1766552400,0.42620000000000002],[1766638800,0.42399999999999999],[1766725200,0.42399999999999999],[1766811600,0.42799999999999999],[1766898000,0.42799999999999999],[1766984400,0.42799999999999999],[1767070800,0.42720000000000002],[1767157200,0.42230000000000001],[1767243600,0.4163],[1767330000,0.4163],[1767416400,0.43159999999999998],[1767502800,0.43159999999999998],[1767589200,0.43159999999999998],[1767675600,0.40679999999999999],[1767762000,0.39069999999999999],[1767848400,0.39119999999999999],[1767934800,0.39979999999999999],[1768021200,0.40799999999999997],[1768107600,0.40799999999999997],[1768194000,0.40799999999999997],[1768280400,0.4194],[1768366800,0.43020000000000003],[1768453200,0.44069999999999998],[1768539600,0.46200000000000002],[1768626000,0.46379999999999999],[1768712400,0.46379999999999999],[1768798800,0.46379999999999999],[1768885200,0.46379999999999999],[1768971600,0.45179999999999998],[1769058000,0.4551],[1769144400,0.43419999999999997],[1769230800,0.44350000000000001],[1769317200,0.44350000000000001],[1769403600,0.44350000000000001],[1769490000,0.43859999999999999],[1769576400,0.43490000000000001],[1769662800,0.4284],[1769749200,0.42680000000000001],[1769835600,0.4194],[1769922000,0.4194],[1770008400,0.4194],[1770094800,0.41820000000000002],[1770181200,0.42549999999999999],[1770267600,0.40620000000000001],[1770354000,0.41360000000000002],[1770440400,0.43009999999999998],[1770526800,0.43009999999999998],[1770613200,0.43009999999999998],[1770699600,0.4446],[1770786000,0.43919999999999998],[1770872400,0.44450000000000001],[1770958800,0.42609999999999998],[1771045200,0.43440000000000001],[1771131600,0.43440000000000001],[1771218000,0.43440000000000001],[1771304400,0.43440000000000001],[1771390800,0.43569999999999998],[1771477200,0.4405],[1771563600,0.44030000000000002],[1771650000,0.45029999999999998],[1771736400,0.45029999999999998],[1771822800,0.45029999999999998],[1771909200,0.43619999999999998],[1771995600,0.44400000000000001],[1772082000,0.45400000000000001],[1772168400,0.45269999999999999],[1772254800,0.4365],[1772341200,0.4365],[1772427600,0.4365],[1772514000,0.42780000000000001],[1772600400,0.4289],[1772686800,0.4244],[1772773200,0.4239],[1772859600,0.41620000000000001],[1772946000,0.41620000000000001],[1773028800,0.41620000000000001],[1773115200,0.41339999999999999],[1773201600,0.4168],[1773288000,0.4219],[1773374400,0.42509999999999998],[1773460800,0.41739999999999999],[1773547200,0.41739999999999999],[1773633600,0.41739999999999999],[1773720000,0.42380000000000001],[1773806400,0.42120000000000002],[1773892800,0.4093],[1773979200,0.40339999999999998],[1774065600,0.39479999999999998],[1774152000,0.39479999999999998],[1774238400,0.39479999999999998],[1774324800,0.41160000000000002],[1774411200,0.41849999999999998],[1774497600,0.42620000000000002],[1774584000,0.41120000000000001],[1774670400,0.4103],[1774756800,0.4103],[1774843200,0.4103],[1774929600,0.40010000000000001],[1775016000,0.41289999999999999],[1775102400,0.41349999999999998],[1775188800,0.40089999999999998],[1775275200,0.40089999999999998],[1775361600,0.40089999999999998],[1775448000,0.40089999999999998],[1775534400,0.4022],[1775620800,0.40560000000000002],[1775707200,0.41389999999999999],[1775793600,0.42459999999999998],[1775880000,0.43430000000000002],[1775966400,0.43430000000000002],[1776052800,0.43430000000000002],[1776139200,0.44169999999999998],[1776225600,0.44019999999999998],[1776312000,0.43990000000000001],[1776398400,0.43790000000000001],[1776484800,0.4501],[1776571200,0.4501],[1776657600,0.4501],[1776744000,0.45960000000000001],[1776830400,0.46179999999999999],[1776916800,0.46310000000000001],[1777003200,0.46629999999999999],[1777089600,0.46410000000000001],[1777176000,0.46410000000000001],[1777262400,0.46410000000000001],[1777348800,0.4642],[1777435200,0.45739999999999997],[1777521600,0.44379999999999997],[1777608000,0.43630000000000002],[1777694400,null],[1778126400,0.3765],[1778212800,null],[1778558400,0.36670000000000003],[1778644800,null],[1779508800,0.34789999999999999],[1779595200,0.34789999999999999],[1779681600,0.34789999999999999],[1779768000,0.34789999999999999],[1779854400,0.3654],[1779940800,0.35489999999999999],[1780027200,null],[1780459200,0.3412],[1780545600,0.34699999999999998],[1780632000,0.3397],[1780718400,null],[1780977600,0.33439999999999998],[1781064000,null],[1781236800,0.35299999999999998],[1781323200,0.36170000000000002],[1781409600,0.36170000000000002],[1781496000,0.36170000000000002],[1781582400,0.36270000000000002],[1781668800,0.35730000000000001],[1781755200,0.35799999999999998],[1781841600,0.3528],[1781928000,0.3528],[1782014400,0.3528],[1782100800,0.3528],[1782187200,0.3599],[1782273600,0.35049999999999998],[1782360000,0.34329999999999999],[1782446400,0.35020000000000001],[1782532800,null],[1782878400,0.34649999999999997],[1782964800,0.33160000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47270000000000001],[1051934400,0.47849999999999998],[1052020800,0.47849999999999998],[1052107200,0.47849999999999998],[1052193600,0.47720000000000001],[1052280000,0.49490000000000001],[1052366400,0.48599999999999999],[1052452800,0.48299999999999998],[1052539200,0.4803],[1052625600,0.4803],[1052712000,0.4803],[1052798400,null],[1052884800,0.47249999999999998],[1052971200,0.49980000000000002],[1053057600,0.50460000000000005],[1053144000,0.49809999999999999],[1053230400,0.49809999999999999],[1053316800,0.49809999999999999],[1053403200,0.70030000000000003],[1053489600,0.69950000000000001],[1053576000,0.7147],[1053662400,0.72950000000000004],[1053748800,0.77500000000000002],[1053835200,0.77500000000000002],[1053921600,0.77500000000000002],[1054008000,0.77500000000000002],[1054094400,0.9093],[1054180800,0.89180000000000004],[1054267200,0.86280000000000001],[1054353600,0.88980000000000004],[1054440000,0.88980000000000004],[1054526400,0.88980000000000004],[1054612800,0.95730000000000004],[1054699200,0.8901],[1054785600,0.92900000000000005],[1054872000,0.95899999999999996],[1054958400,0.98350000000000004],[1055044800,0.98350000000000004],[1055131200,0.98350000000000004],[1055217600,1.0089999999999999],[1055304000,1.0780000000000001],[1055390400,1.1000000000000001],[1055476800,1.155],[1055563200,1.1240000000000001],[1055649600,1.1240000000000001],[1055736000,1.1240000000000001],[1055822400,1.1379999999999999],[1055908800,1.117],[1055995200,1.0640000000000001],[1056081600,0.99399999999999999],[1056168000,1.014],[1056254400,1.014],[1056340800,1.014],[1056427200,1.004],[1056513600,1.0680000000000001],[1056600000,1.0429999999999999],[1056686400,1.016],[1056772800,1.0589999999999999],[1056859200,1.0589999999999999],[1056945600,1.0589999999999999],[1057032000,1.0109999999999999],[1057118400,1.0089999999999999],[1057204800,1.004],[1057291200,1.0229999999999999],[1057377600,1.0229999999999999],[1057464000,1.0229999999999999],[1057550400,1.0229999999999999],[1057636800,1.0289999999999999],[1057723200,1.0089999999999999],[1057809600,1.0049999999999999],[1057896000,0.99609999999999999],[1057982400,1.006],[1058068800,1.006],[1058155200,1.006],[1058241600,0.97460000000000002],[1058328000,0.95609999999999995],[1058414400,0.96250000000000002],[1058500800,0.92689999999999995],[1058587200,0.90869999999999995],[1058673600,0.90869999999999995],[1058760000,0.90869999999999995],[1058846400,0.87909999999999999],[1058932800,0.87309999999999999],[1059019200,0.8982],[1059105600,0.90080000000000005],[1059192000,0.89249999999999996],[1059278400,0.89249999999999996],[1059364800,0.89249999999999996],[1059451200,0.89849999999999997],[1059537600,0.91000000000000003],[1059624000,0.90649999999999997],[1059710400,0.9244],[1059796800,0.88219999999999998],[1059883200,0.88219999999999998],[1059969600,0.88219999999999998],[1060056000,0.84660000000000002],[1060142400,0.80840000000000001],[1060228800,0.77649999999999997],[1060315200,0.79090000000000005],[1060401600,0.78680000000000005],[1060488000,0.78680000000000005],[1060574400,0.78680000000000005],[1060660800,0.79000000000000004],[1060747200,0.82120000000000004],[1060833600,0.80330000000000001],[1060920000,0.82030000000000003],[1061006400,0.81330000000000002],[1061092800,0.81330000000000002],[1061179200,0.81330000000000002],[1061265600,0.84189999999999998],[1061352000,0.84360000000000002],[1061438400,0.86129999999999995],[1061524800,0.87239999999999995],[1061611200,0.84079999999999999],[1061697600,0.84079999999999999],[1061784000,0.84079999999999999],[1061870400,0.83550000000000002],[1061956800,0.84650000000000003],[1062043200,0.85060000000000002],[1062129600,0.8579],[1062216000,0.85950000000000004],[1062302400,0.85950000000000004],[1062388800,0.85950000000000004],[1062475200,0.85950000000000004],[1062561600,0.91639999999999999],[1062648000,0.93600000000000005],[1062734400,0.95940000000000003],[1062820800,0.9274],[1062907200,0.9274],[1062993600,0.9274],[1063080000,1.196],[1063166400,1.155],[1063252800,1.179],[1063339200,1.143],[1063425600,1.133],[1063512000,1.133],[1063598400,1.133],[1063684800,1.119],[1063771200,1.089],[1063857600,1.0920000000000001],[1063944000,1.1279999999999999],[1064030400,1.081],[1064116800,1.081],[1064203200,1.081],[1064289600,1.073],[1064376000,1.0720000000000001],[1064462400,1.0569999999999999],[1064548800,1.0509999999999999],[1064635200,1.008],[1064721600,1.008],[1064808000,1.008],[1064894400,1.002],[1064980800,0.99560000000000004],[1065067200,0.99429999999999996],[1065153600,1.0109999999999999],[1065240000,0.98729999999999996],[1065326400,0.98729999999999996],[1065412800,0.98729999999999996],[1065499200,1.0069999999999999],[1065585600,0.79359999999999997],[1065672000,0.80030000000000001],[1065758400,0.78869999999999996],[1065844800,0.77270000000000005],[1065931200,0.77270000000000005],[1066017600,0.77270000000000005],[1066104000,0.74980000000000002],[1066190400,0.72919999999999996],[1066276800,0.71609999999999996],[1066363200,0.72150000000000003],[1066449600,0.71350000000000002],[1066536000,0.71350000000000002],[1066622400,0.71350000000000002],[1066708800,0.70799999999999996],[1066795200,0.72389999999999999],[1066881600,0.70789999999999997],[1066968000,0.71640000000000004],[1067054400,0.73219999999999996],[1067140800,0.73219999999999996],[1067230800,0.73219999999999996],[1067317200,0.74170000000000003],[1067403600,0.72209999999999996],[1067490000,0.70540000000000003],[1067576400,0.70940000000000003],[1067662800,0.75149999999999995],[1067749200,0.75149999999999995],[1067835600,0.75149999999999995],[1067922000,0.71060000000000001],[1068008400,0.69030000000000002],[1068094800,0.6925],[1068181200,0.70530000000000004],[1068267600,0.69589999999999996],[1068354000,0.69589999999999996],[1068440400,0.69589999999999996],[1068526800,0.69589999999999996],[1068613200,0.69789999999999996],[1068699600,0.7268],[1068786000,0.72009999999999996],[1068872400,0.70920000000000005],[1068958800,0.70920000000000005],[1069045200,0.70920000000000005],[1069131600,0.70379999999999998],[1069218000,0.6865],[1069304400,0.66890000000000005],[1069390800,0.68740000000000001],[1069477200,0.67249999999999999],[1069563600,0.67249999999999999],[1069650000,0.67249999999999999],[1069736400,0.70379999999999998],[1069822800,0.7026],[1069909200,0.70669999999999999],[1069995600,0.70669999999999999],[1070082000,0.70140000000000002],[1070168400,0.70140000000000002],[1070254800,0.70140000000000002],[1070341200,0.7036],[1070427600,0.71860000000000002],[1070514000,0.71250000000000002],[1070600400,0.71489999999999998],[1070686800,0.72230000000000005],[1070773200,0.72230000000000005],[1070859600,0.72230000000000005],[1070946000,0.74380000000000002],[1071032400,0.75039999999999996],[1071118800,0.72470000000000001],[1071205200,0.747],[1071291600,0.73660000000000003],[1071378000,0.73660000000000003],[1071464400,0.73660000000000003],[1071550800,0.74819999999999998],[1071637200,0.74039999999999995],[1071723600,0.73699999999999999],[1071810000,0.72499999999999998],[1071896400,0.74970000000000003],[1071982800,0.74970000000000003],[1072069200,0.74970000000000003],[1072155600,0.77890000000000004],[1072242000,0.81579999999999997],[1072328400,0.78049999999999997],[1072414800,0.78049999999999997],[1072501200,0.78590000000000004],[1072587600,0.78590000000000004],[1072674000,0.78590000000000004],[1072760400,0.80800000000000005],[1072846800,0.82620000000000005],[1072933200,0.80659999999999998],[1073019600,0.80659999999999998],[1073106000,0.81410000000000005],[1073192400,0.81410000000000005],[1073278800,0.81410000000000005],[1073365200,0.79859999999999998],[1073451600,0.78469999999999995],[1073538000,0.79759999999999998],[1073624400,0.79220000000000002],[1073710800,0.7954],[1073797200,0.7954],[1073883600,0.7954],[1073970000,0.77800000000000002],[1074056400,0.82250000000000001],[1074142800,0.81840000000000002],[1074229200,0.82220000000000004],[1074315600,0.7994],[1074402000,0.7994],[1074488400,0.7994],[1074574800,0.7994],[1074661200,0.78100000000000003],[1074747600,0.80020000000000002],[1074834000,0.84119999999999995],[1074920400,0.84899999999999998],[1075006800,0.84899999999999998],[1075093200,0.84899999999999998],[1075179600,0.83989999999999998],[1075266000,0.82420000000000004],[1075352400,0.79990000000000006],[1075438800,0.77329999999999999],[1075525200,0.76229999999999998],[1075611600,0.76229999999999998],[1075698000,0.76229999999999998],[1075784400,0.77480000000000004],[1075870800,0.75870000000000004],[1075957200,0.7359],[1076043600,0.7248],[1076130000,0.75009999999999999],[1076216400,0.75009999999999999],[1076302800,0.75009999999999999],[1076389200,0.74060000000000004],[1076475600,0.74390000000000001],[1076562000,0.73360000000000003],[1076648400,0.71189999999999998],[1076734800,0.69769999999999999],[1076821200,0.69769999999999999],[1076907600,0.69769999999999999],[1076994000,0.69769999999999999],[1077080400,0.70979999999999999],[1077166800,0.72460000000000002],[1077253200,0.7117],[1077339600,0.7288],[1077426000,0.7288],[1077512400,0.7288],[1077598800,0.7359],[1077685200,0.73399999999999999],[1077771600,0.75590000000000002],[1077858000,0.79559999999999997],[1077944400,0.74119999999999997],[1078030800,0.74119999999999997],[1078117200,0.74119999999999997],[1078203600,0.75849999999999995],[1078290000,0.76290000000000002],[1078376400,0.76229999999999998],[1078462800,0.75490000000000002],[1078549200,0.79469999999999996],[1078635600,0.79469999999999996],[1078722000,0.79469999999999996],[1078808400,0.78449999999999998],[1078894800,0.76270000000000004],[1078981200,0.74390000000000001],[1079067600,0.74280000000000002],[1079154000,0.73250000000000004],[1079240400,0.73250000000000004],[1079326800,0.73250000000000004],[1079413200,0.73929999999999996],[1079499600,0.73699999999999999],[1079586000,0.73329999999999995],[1079672400,0.7288],[1079758800,0.72289999999999999],[1079845200,0.72289999999999999],[1079931600,0.72289999999999999],[1080018000,0.72660000000000002],[1080104400,0.71319999999999995],[1080190800,0.68999999999999995],[1080277200,0.70230000000000004],[1080363600,0.68859999999999999],[1080450000,0.68859999999999999],[1080536400,0.68859999999999999],[1080622800,0.70589999999999997],[1080709200,0.70940000000000003],[1080795600,0.68559999999999999],[1080882000,0.68169999999999997],[1080968400,0.68669999999999998],[1081054800,0.68669999999999998],[1081137600,0.68669999999999998],[1081224000,0.71389999999999998],[1081310400,0.68510000000000004],[1081396800,0.68400000000000005],[1081483200,0.67259999999999998],[1081569600,0.67259999999999998],[1081656000,0.67259999999999998],[1081742400,0.67259999999999998],[1081828800,0.66180000000000005],[1081915200,0.63019999999999998],[1082001600,0.6351],[1082088000,0.63529999999999998],[1082174400,0.64890000000000003],[1082260800,0.64890000000000003],[1082347200,0.64890000000000003],[1082433600,0.67469999999999997],[1082520000,0.66969999999999996],[1082606400,0.6663],[1082692800,0.70750000000000002],[1082779200,0.70240000000000002],[1082865600,0.70240000000000002],[1082952000,0.70240000000000002],[1083038400,0.79310000000000003],[1083124800,0.73729999999999996],[1083211200,0.73119999999999996],[1083297600,0.70299999999999996],[1083384000,0.69040000000000001],[1083470400,0.69040000000000001],[1083556800,0.69040000000000001],[1083643200,0.47039999999999998],[1083729600,0.46939999999999998],[1083816000,0.47470000000000001],[1083902400,0.4546],[1083988800,null],[1084334400,0.4491],[1084420800,0.44900000000000001],[1084507200,null],[1115092800,0.43169999999999997],[1115179200,0.43490000000000001],[1115265600,0.46970000000000001],[1115352000,0.51380000000000003],[1115438400,0.4899],[1115524800,0.4899],[1115611200,0.4899],[1115697600,0.48799999999999999],[1115784000,0.48130000000000001],[1115870400,0.4738],[1115956800,0.43930000000000002],[1116043200,0.41870000000000002],[1116129600,0.41870000000000002],[1116216000,0.41870000000000002],[1116302400,0.41789999999999999],[1116388800,0.45860000000000001],[1116475200,0.45119999999999999],[1116561600,0.438],[1116648000,0.43020000000000003],[1116734400,0.43020000000000003],[1116820800,0.43020000000000003],[1116907200,0.4501],[1116993600,0.4577],[1117080000,0.44850000000000001],[1117166400,0.44400000000000001],[1117252800,0.45879999999999999],[1117339200,0.45879999999999999],[1117425600,0.45879999999999999],[1117512000,0.45879999999999999],[1117598400,0.43409999999999999],[1117684800,0.44540000000000002],[1117771200,0.4375],[1117857600,0.4269],[1117944000,0.4269],[1118030400,0.4269],[1118116800,0.43340000000000001],[1118203200,0.43169999999999997],[1118289600,0.42399999999999999],[1118376000,0.42330000000000001],[1118462400,0.43480000000000002],[1118548800,0.43480000000000002],[1118635200,0.43480000000000002],[1118721600,0.42559999999999998],[1118808000,0.44869999999999999],[1118894400,0.47139999999999999],[1118980800,0.4894],[1119067200,0.50839999999999996],[1119153600,0.50839999999999996],[1119240000,0.50839999999999996],[1119326400,0.57140000000000002],[1119412800,0.57169999999999999],[1119499200,0.56779999999999997],[1119585600,0.55589999999999995],[1119672000,0.57750000000000001],[1119758400,0.57750000000000001],[1119844800,0.57750000000000001],[1119931200,0.55320000000000003],[1120017600,0.58040000000000003],[1120104000,0.57240000000000002],[1120190400,0.55479999999999996],[1120276800,0.57389999999999997],[1120363200,0.57389999999999997],[1120449600,0.57389999999999997],[1120536000,0.57389999999999997],[1120622400,0.59809999999999997],[1120708800,0.59699999999999998],[1120795200,0.58889999999999998],[1120881600,0.61619999999999997],[1120968000,0.61619999999999997],[1121054400,0.61619999999999997],[1121140800,0.61970000000000003],[1121227200,0.59219999999999995],[1121313600,0.59850000000000003],[1121400000,0.60519999999999996],[1121486400,0.59940000000000004],[1121572800,0.59940000000000004],[1121659200,0.59940000000000004],[1121745600,0.59699999999999998],[1121832000,0.59860000000000002],[1121918400,0.62909999999999999],[1122004800,0.63329999999999997],[1122091200,0.61260000000000003],[1122177600,0.61260000000000003],[1122264000,0.61260000000000003],[1122350400,0.59119999999999995],[1122436800,0.60299999999999998],[1122523200,0.5927],[1122609600,0.60570000000000002],[1122696000,0.5978],[1122782400,0.5978],[1122868800,0.5978],[1122955200,0.6099],[1123041600,0.62570000000000003],[1123128000,0.61870000000000003],[1123214400,0.61560000000000004],[1123300800,0.59399999999999997],[1123387200,0.59399999999999997],[1123473600,0.59399999999999997],[1123560000,0.54749999999999999],[1123646400,0.55479999999999996],[1123732800,0.57030000000000003],[1123819200,0.56259999999999999],[1123905600,0.54090000000000005],[1123992000,0.54090000000000005],[1124078400,0.54090000000000005],[1124164800,0.56379999999999997],[1124251200,0.54869999999999997],[1124337600,0.53669999999999995],[1124424000,0.53149999999999997],[1124510400,0.5323],[1124596800,0.5323],[1124683200,0.5323],[1124769600,0.54220000000000002],[1124856000,0.51839999999999997],[1124942400,0.50990000000000002],[1125028800,0.495],[1125115200,0.46970000000000001],[1125201600,0.46970000000000001],[1125288000,0.46970000000000001],[1125374400,0.48820000000000002],[1125460800,0.4743],[1125547200,0.46300000000000002],[1125633600,0.4773],[1125720000,0.48530000000000001],[1125806400,0.48530000000000001],[1125892800,0.48530000000000001],[1125979200,0.48530000000000001],[1126065600,0.49890000000000001],[1126152000,0.51800000000000002],[1126238400,0.51749999999999996],[1126324800,0.51239999999999997],[1126411200,0.51239999999999997],[1126497600,0.51239999999999997],[1126584000,0.52200000000000002],[1126670400,0.50949999999999995],[1126756800,0.48870000000000002],[1126843200,0.47939999999999999],[1126929600,0.51490000000000002],[1127016000,0.51490000000000002],[1127102400,0.51490000000000002],[1127188800,0.52359999999999995],[1127275200,0.53610000000000002],[1127361600,0.51729999999999998],[1127448000,0.51749999999999996],[1127534400,0.51759999999999995],[1127620800,0.51759999999999995],[1127707200,0.51759999999999995],[1127793600,0.53369999999999995],[1127880000,0.59119999999999995],[1127966400,0.59250000000000003],[1128052800,0.59040000000000004],[1128139200,0.58809999999999996],[1128225600,0.58809999999999996],[1128312000,0.58809999999999996],[1128398400,0.5958],[1128484800,0.62109999999999999],[1128571200,0.61370000000000002],[1128657600,0.58279999999999998],[1128744000,0.59819999999999995],[1128830400,0.59819999999999995],[1128916800,0.59819999999999995],[1129003200,0.59350000000000003],[1129089600,0.60240000000000005],[1129176000,0.56910000000000005],[1129262400,0.56579999999999997],[1129348800,0.58360000000000001],[1129435200,0.58360000000000001],[1129521600,0.58360000000000001],[1129608000,0.59130000000000005],[1129694400,0.60189999999999999],[1129780800,0.59550000000000003],[1129867200,0.58489999999999998],[1129953600,0.57479999999999998],[1130040000,0.57479999999999998],[1130126400,0.57479999999999998],[1130212800,0.71109999999999995],[1130299200,0.69930000000000003],[1130385600,0.69499999999999995],[1130472000,0.72840000000000005],[1130558400,0.76370000000000005],[1130644800,0.76370000000000005],[1130734800,0.76370000000000005],[1130821200,0.79210000000000003],[1130907600,0.76480000000000004],[1130994000,0.76339999999999997],[1131080400,0.80820000000000003],[1131166800,0.79500000000000004],[1131253200,0.79500000000000004],[1131339600,0.79500000000000004],[1131426000,0.79669999999999996],[1131512400,0.77600000000000002],[1131598800,0.69969999999999999],[1131685200,0.68520000000000003],[1131771600,0.67490000000000006],[1131858000,0.67490000000000006],[1131944400,0.67490000000000006],[1132030800,0.67010000000000003],[1132117200,0.68679999999999997],[1132203600,0.69650000000000001],[1132290000,0.70199999999999996],[1132376400,0.69399999999999995],[1132462800,0.69399999999999995],[1132549200,0.69399999999999995],[1132635600,0.69320000000000004],[1132722000,0.69540000000000002],[1132808400,0.6956],[1132894800,0.6956],[1132981200,0.69550000000000001],[1133067600,0.69550000000000001],[1133154000,0.69550000000000001],[1133240400,0.66320000000000001],[1133326800,0.65880000000000005],[1133413200,0.68389999999999995],[1133499600,0.66439999999999999],[1133586000,0.65820000000000001],[1133672400,0.65820000000000001],[1133758800,0.65820000000000001],[1133845200,0.63849999999999996],[1133931600,0.64759999999999995],[1134018000,0.64000000000000001],[1134104400,0.65490000000000004],[1134190800,0.69840000000000002],[1134277200,0.69840000000000002],[1134363600,0.69840000000000002],[1134450000,0.7036],[1134536400,0.7117],[1134622800,0.71230000000000004],[1134709200,0.71740000000000004],[1134795600,0.71909999999999996],[1134882000,0.71909999999999996],[1134968400,0.71909999999999996],[1135054800,0.69120000000000004],[1135141200,0.70169999999999999],[1135227600,0.72629999999999995],[1135314000,0.76729999999999998],[1135400400,0.81820000000000004],[1135486800,0.81820000000000004],[1135573200,0.81820000000000004],[1135659600,0.81820000000000004],[1135746000,0.98409999999999997],[1135832400,0.99819999999999998],[1135918800,0.97860000000000003],[1136005200,0.95430000000000004],[1136091600,0.95430000000000004],[1136178000,0.95430000000000004],[1136264400,0.95430000000000004],[1136350800,0.93959999999999999],[1136437200,0.93530000000000002],[1136523600,0.95350000000000001],[1136610000,0.98070000000000002],[1136696400,0.98070000000000002],[1136782800,0.98070000000000002],[1136869200,0.98219999999999996],[1136955600,0.95609999999999995],[1137042000,0.92500000000000004],[1137128400,0.89990000000000003],[1137214800,0.91930000000000001],[1137301200,0.91930000000000001],[1137387600,0.91930000000000001],[1137474000,0.91930000000000001],[1137560400,0.91549999999999998],[1137646800,0.89770000000000005],[1137733200,0.92479999999999996],[1137819600,0.87949999999999995],[1137906000,0.87949999999999995],[1137992400,0.87949999999999995],[1138078800,0.86270000000000002],[1138165200,0.85409999999999997],[1138251600,0.86229999999999996],[1138338000,0.86150000000000004],[1138424400,0.85499999999999998],[1138510800,0.85499999999999998],[1138597200,0.85499999999999998],[1138683600,0.84460000000000002],[1138770000,0.84899999999999998],[1138856400,0.872],[1138942800,0.87760000000000005],[1139029200,0.91069999999999995],[1139115600,0.91069999999999995],[1139202000,0.91069999999999995],[1139288400,0.8972],[1139374800,0.86719999999999997],[1139461200,0.85350000000000004],[1139547600,0.84450000000000003],[1139634000,0.84530000000000005],[1139720400,0.84530000000000005],[1139806800,0.84530000000000005],[1139893200,0.83309999999999995],[1139979600,0.84889999999999999],[1140066000,0.85670000000000002],[1140152400,0.85999999999999999],[1140238800,0.83489999999999998],[1140325200,0.83489999999999998],[1140411600,0.83489999999999998],[1140498000,0.83489999999999998],[1140584400,0.85150000000000003],[1140670800,0.83730000000000004],[1140757200,0.82669999999999999],[1140843600,0.87680000000000002],[1140930000,0.87680000000000002],[1141016400,0.87680000000000002],[1141102800,0.94789999999999996],[1141189200,0.89280000000000004],[1141275600,0.9012],[1141362000,0.92959999999999998],[1141448400,0.9234],[1141534800,0.9234],[1141621200,0.9234],[1141707600,0.97470000000000001],[1141794000,0.94789999999999996],[1141880400,0.95350000000000001],[1141966800,0.90720000000000001],[1142053200,0.93200000000000005],[1142139600,0.93200000000000005],[1142226000,0.93200000000000005],[1142312400,0.91059999999999997],[1142398800,0.93940000000000001],[1142485200,0.92310000000000003],[1142571600,0.95569999999999999],[1142658000,0.94259999999999999],[1142744400,0.94259999999999999],[1142830800,0.94259999999999999],[1142917200,0.92630000000000001],[1143003600,0.92169999999999996],[1143090000,0.95850000000000002],[1143176400,0.97509999999999997],[1143262800,0.97729999999999995],[1143349200,0.97729999999999995],[1143435600,0.97729999999999995],[1143522000,0.96350000000000002],[1143608400,0.93420000000000003],[1143694800,0.93010000000000004],[1143781200,0.94350000000000001],[1143867600,0.94669999999999999],[1143954000,0.94669999999999999],[1144036800,0.94669999999999999],[1144123200,0.91379999999999995],[1144209600,0.8972],[1144296000,0.89249999999999996],[1144382400,0.86929999999999996],[1144468800,0.86970000000000003],[1144555200,0.86970000000000003],[1144641600,0.86970000000000003],[1144728000,0.83260000000000001],[1144814400,0.80489999999999995],[1144900800,0.7974],[1144987200,0.81230000000000002],[1145073600,0.81230000000000002],[1145160000,0.81230000000000002],[1145246400,0.81230000000000002],[1145332800,0.83919999999999995],[1145419200,0.86229999999999996],[1145505600,0.86599999999999999],[1145592000,0.84889999999999999],[1145678400,0.84970000000000001],[1145764800,0.84970000000000001],[1145851200,0.84970000000000001],[1145937600,0.82489999999999997],[1146024000,0.79810000000000003],[1146110400,0.78680000000000005],[1146196800,0.81069999999999998],[1146283200,0.84150000000000003],[1146369600,0.84150000000000003],[1146456000,0.84150000000000003],[1146542400,null],[1146715200,0.4118],[1146801600,0.40560000000000002],[1146888000,0.40500000000000003],[1146974400,0.40500000000000003],[1147060800,0.40500000000000003],[1147147200,0.41049999999999998],[1147233600,0.40439999999999998],[1147320000,0.40629999999999999],[1147406400,null],[1154059200,0.36870000000000003],[1154145600,0.37259999999999999],[1154232000,0.37259999999999999],[1154318400,0.37259999999999999],[1154404800,0.36749999999999999],[1154491200,null],[1154577600,0.36530000000000001],[1154664000,0.37209999999999999],[1154750400,0.3745],[1154836800,0.3745],[1154923200,0.3745],[1155009600,0.37690000000000001],[1155096000,0.38030000000000003],[1155182400,0.38059999999999999],[1155268800,0.37030000000000002],[1155355200,0.372],[1155441600,0.372],[1155528000,0.372],[1155614400,0.36649999999999999],[1155700800,0.3826],[1155787200,0.3926],[1155873600,0.4007],[1155960000,0.40639999999999998],[1156046400,0.40639999999999998],[1156132800,0.40639999999999998],[1156219200,0.39340000000000003],[1156305600,0.39350000000000002],[1156392000,0.38569999999999999],[1156478400,0.38329999999999997],[1156564800,0.38840000000000002],[1156651200,0.38840000000000002],[1156737600,0.38840000000000002],[1156824000,0.39379999999999998],[1156910400,0.40150000000000002],[1156996800,0.41270000000000001],[1157083200,0.41370000000000001],[1157169600,0.4133],[1157256000,0.4133],[1157342400,0.4133],[1157428800,0.4133],[1157515200,0.42980000000000002],[1157601600,0.4153],[1157688000,0.41460000000000002],[1157774400,0.41860000000000003],[1157860800,0.41860000000000003],[1157947200,0.41860000000000003],[1158033600,0.41710000000000003],[1158120000,0.42449999999999999],[1158206400,0.4279],[1158292800,0.42849999999999999],[1158379200,0.43419999999999997],[1158465600,0.43419999999999997],[1158552000,0.43419999999999997],[1158638400,0.43190000000000001],[1158724800,0.42570000000000002],[1158811200,0.43690000000000001],[1158897600,0.42180000000000001],[1158984000,0.40550000000000003],[1159070400,0.40550000000000003],[1159156800,0.40550000000000003],[1159243200,0.40489999999999998],[1159329600,0.4032],[1159416000,0.42170000000000002],[1159502400,0.4244],[1159588800,0.41699999999999998],[1159675200,0.41699999999999998],[1159761600,0.41699999999999998],[1159848000,0.41539999999999999],[1159934400,0.4133],[1160020800,0.43290000000000001],[1160107200,0.43869999999999998],[1160193600,0.43940000000000001],[1160280000,0.43940000000000001],[1160366400,0.43940000000000001],[1160452800,0.43980000000000002],[1160539200,0.44040000000000001],[1160625600,0.439],[1160712000,0.44619999999999999],[1160798400,0.45689999999999997],[1160884800,0.45689999999999997],[1160971200,0.45689999999999997],[1161057600,0.46510000000000001],[1161144000,0.46689999999999998],[1161230400,0.46529999999999999],[1161316800,0.49370000000000003],[1161403200,0.50839999999999996],[1161489600,0.50839999999999996],[1161576000,0.50839999999999996],[1161662400,0.51370000000000005],[1161748800,0.50980000000000003],[1161835200,0.51019999999999999],[1161921600,0.52859999999999996],[1162008000,0.51959999999999995],[1162094400,0.51959999999999995],[1162184400,0.51959999999999995],[1162270800,0.51349999999999996],[1162357200,0.52639999999999998],[1162443600,0.52200000000000002],[1162530000,0.53439999999999999],[1162616400,0.54630000000000001],[1162702800,0.54630000000000001],[1162789200,0.54630000000000001],[1162875600,0.60899999999999999],[1162962000,0.63260000000000005],[1163048400,0.60319999999999996],[1163134800,0.58560000000000001],[1163221200,0.62350000000000005],[1163307600,0.62350000000000005],[1163394000,0.62350000000000005],[1163480400,0.6371],[1163566800,0.61150000000000004],[1163653200,0.61919999999999997],[1163739600,0.62360000000000004],[1163826000,0.62370000000000003],[1163912400,0.62370000000000003],[1163998800,0.62370000000000003],[1164085200,0.62909999999999999],[1164171600,0.62080000000000002],[1164258000,0.61680000000000001],[1164344400,0.61680000000000001],[1164430800,0.61770000000000003],[1164517200,0.61770000000000003],[1164603600,0.61770000000000003],[1164690000,0.58689999999999998],[1164776400,0.58160000000000001],[1164862800,0.5766],[1164949200,0.57720000000000005],[1165035600,0.56950000000000001],[1165122000,0.56950000000000001],[1165208400,0.56950000000000001],[1165294800,0.57730000000000004],[1165381200,0.57909999999999995],[1165467600,0.57289999999999996],[1165554000,0.56740000000000002],[1165640400,0.57840000000000003],[1165726800,0.57840000000000003],[1165813200,0.57840000000000003],[1165899600,0.55230000000000001],[1165986000,0.53879999999999995],[1166072400,0.53600000000000003],[1166158800,0.54200000000000004],[1166245200,0.53949999999999998],[1166331600,0.53949999999999998],[1166418000,0.53949999999999998],[1166504400,0.53690000000000004],[1166590800,0.53720000000000001],[1166677200,0.54479999999999995],[1166763600,0.54530000000000001],[1166850000,0.5363],[1166936400,0.5363],[1167022800,0.5363],[1167109200,0.5363],[1167195600,0.53149999999999997],[1167282000,0.54190000000000005],[1167368400,0.53010000000000002],[1167454800,0.5282],[1167541200,0.5282],[1167627600,0.5282],[1167714000,0.5282],[1167800400,0.5282],[1167886800,0.52139999999999997],[1167973200,0.5292],[1168059600,0.54720000000000002],[1168146000,0.54720000000000002],[1168232400,0.54720000000000002],[1168318800,0.55700000000000005],[1168405200,0.5575],[1168491600,0.57399999999999995],[1168578000,0.59140000000000004],[1168664400,0.59770000000000001],[1168750800,0.59770000000000001],[1168837200,0.59770000000000001],[1168923600,0.59770000000000001],[1169010000,0.59230000000000005],[1169096400,0.59150000000000003],[1169182800,0.57779999999999998],[1169269200,0.57499999999999996],[1169355600,0.57499999999999996],[1169442000,0.57499999999999996],[1169528400,0.57450000000000001],[1169614800,0.55700000000000005],[1169701200,0.5625],[1169787600,0.53879999999999995],[1169874000,0.53149999999999997],[1169960400,0.53149999999999997],[1170046800,0.53149999999999997],[1170133200,0.52690000000000003],[1170219600,0.54620000000000002],[1170306000,0.53169999999999995],[1170392400,0.54049999999999998],[1170478800,0.53990000000000005],[1170565200,0.53990000000000005],[1170651600,0.53990000000000005],[1170738000,0.52200000000000002],[1170824400,0.51290000000000002],[1170910800,0.52349999999999997],[1170997200,0.5282],[1171083600,0.52980000000000005],[1171170000,0.52980000000000005],[1171256400,0.52980000000000005],[1171342800,0.54000000000000004],[1171429200,0.57720000000000005],[1171515600,0.58479999999999999],[1171602000,0.59060000000000001],[1171688400,0.58960000000000001],[1171774800,0.58960000000000001],[1171861200,0.58960000000000001],[1171947600,0.58960000000000001],[1172034000,0.61140000000000005],[1172120400,0.61050000000000004],[1172206800,0.60150000000000003],[1172293200,0.5877],[1172379600,0.5877],[1172466000,0.5877],[1172552400,0.57679999999999998],[1172638800,0.54290000000000005],[1172725200,0.54330000000000001],[1172811600,0.52949999999999997],[1172898000,0.51580000000000004],[1172984400,0.51580000000000004],[1173070800,0.51580000000000004],[1173157200,0.51829999999999998],[1173243600,0.52559999999999996],[1173330000,0.51339999999999997],[1173416400,0.53249999999999997],[1173502800,0.52590000000000003],[1173589200,0.52590000000000003],[1173672000,0.52590000000000003],[1173758400,0.52569999999999995],[1173844800,0.50790000000000002],[1173931200,0.51300000000000001],[1174017600,0.50829999999999997],[1174104000,0.50149999999999995],[1174190400,0.50149999999999995],[1174276800,0.50149999999999995],[1174363200,0.51149999999999995],[1174449600,0.5222],[1174536000,0.53310000000000002],[1174622400,0.53869999999999996],[1174708800,0.53810000000000002],[1174795200,0.53810000000000002],[1174881600,0.53810000000000002],[1174968000,0.53010000000000002],[1175054400,0.60319999999999996],[1175140800,0.59150000000000003],[1175227200,0.58309999999999995],[1175313600,0.59199999999999997],[1175400000,0.59199999999999997],[1175486400,0.59199999999999997],[1175572800,0.60240000000000005],[1175659200,0.61770000000000003],[1175745600,0.62429999999999997],[1175832000,0.63519999999999999],[1175918400,0.63519999999999999],[1176004800,0.63519999999999999],[1176091200,0.63519999999999999],[1176177600,0.65329999999999999],[1176264000,0.64359999999999995],[1176350400,0.63660000000000005],[1176436800,0.65490000000000004],[1176523200,0.67659999999999998],[1176609600,0.67659999999999998],[1176696000,0.67659999999999998],[1176782400,0.66749999999999998],[1176868800,0.66339999999999999],[1176955200,0.65690000000000004],[1177041600,0.6673],[1177128000,0.70399999999999996],[1177214400,0.70399999999999996],[1177300800,0.70399999999999996],[1177387200,0.70889999999999997],[1177473600,0.72629999999999995],[1177560000,0.74880000000000002],[1177646400,0.78459999999999996],[1177732800,0.76670000000000005],[1177819200,0.76670000000000005],[1177905600,0.76670000000000005],[1177992000,0.75209999999999999],[1178078400,0.39539999999999997],[1178164800,0.40810000000000002],[1178251200,0.40629999999999999],[1178337600,0.40999999999999998],[1178424000,0.40999999999999998],[1178510400,0.40999999999999998],[1178596800,0.40820000000000001],[1178683200,null],[1178942400,0.41289999999999999],[1179028800,0.41289999999999999],[1179115200,0.41289999999999999],[1179201600,null],[1209700800,0.41449999999999998],[1209787200,0.41249999999999998],[1209873600,0.41249999999999998],[1209960000,0.41249999999999998],[1210046400,0.41320000000000001],[1210132800,null],[1210392000,0.40899999999999997],[1210478400,0.40899999999999997],[1210564800,0.40899999999999997],[1210651200,0.42230000000000001],[1210737600,0.41959999999999997],[1210824000,0.42009999999999997],[1210910400,null],[1211342400,0.43369999999999997],[1211428800,null],[1217390400,0.3987],[1217476800,0.40699999999999997],[1217563200,0.43590000000000001],[1217649600,0.43009999999999998],[1217736000,0.43009999999999998],[1217822400,0.43009999999999998],[1217908800,0.42459999999999998],[1217995200,0.42670000000000002],[1218081600,0.45000000000000001],[1218168000,0.40739999999999998],[1218254400,0.43059999999999998],[1218340800,0.43059999999999998],[1218427200,0.43059999999999998],[1218513600,0.44850000000000001],[1218600000,0.44850000000000001],[1218686400,0.43280000000000002],[1218772800,0.4496],[1218859200,0.44629999999999997],[1218945600,0.44629999999999997],[1219032000,0.44629999999999997],[1219118400,0.44],[1219204800,0.4259],[1219291200,0.42570000000000002],[1219377600,0.4158],[1219464000,0.43369999999999997],[1219550400,0.43369999999999997],[1219636800,0.43369999999999997],[1219723200,0.4143],[1219809600,0.43209999999999998],[1219896000,0.41970000000000002],[1219982400,0.44209999999999999],[1220068800,0.44019999999999998],[1220155200,0.44019999999999998],[1220241600,0.44019999999999998],[1220328000,0.44019999999999998],[1220414400,0.41560000000000002],[1220500800,0.43719999999999998],[1220587200,0.40489999999999998],[1220673600,null],[1221105600,0.38229999999999997],[1221192000,0.40849999999999997],[1221278400,0.4138],[1221364800,0.4138],[1221451200,0.4138],[1221537600,0.41470000000000001],[1221624000,0.43809999999999999],[1221710400,0.4249],[1221796800,0.46889999999999998],[1221883200,0.46929999999999999],[1221969600,0.46929999999999999],[1222056000,0.46929999999999999],[1222142400,0.43859999999999999],[1222228800,0.42509999999999998],[1222315200,0.42359999999999998],[1222401600,0.43130000000000002],[1222488000,0.45300000000000001],[1222574400,0.45300000000000001],[1222660800,0.45300000000000001],[1222747200,0.43340000000000001],[1222833600,0.43430000000000002],[1222920000,0.4526],[1223006400,0.4219],[1223092800,0.41399999999999998],[1223179200,0.41399999999999998],[1223265600,0.41399999999999998],[1223352000,0.39150000000000001],[1223438400,0.37740000000000001],[1223524800,0.38579999999999998],[1223611200,0.34489999999999998],[1223697600,0.35039999999999999],[1223784000,0.35039999999999999],[1223870400,0.35039999999999999],[1223956800,0.40410000000000001],[1224043200,0.39450000000000002],[1224129600,0.34810000000000002],[1224216000,0.39340000000000003],[1224302400,0.38479999999999998],[1224388800,0.38479999999999998],[1224475200,0.38479999999999998],[1224561600,0.39989999999999998],[1224648000,0.39629999999999999],[1224734400,0.38350000000000001],[1224820800,0.36830000000000002],[1224907200,0.33450000000000002],[1224993600,0.33450000000000002],[1225080000,0.33450000000000002],[1225166400,0.31759999999999999],[1225252800,0.3478],[1225339200,0.36709999999999998],[1225425600,0.38080000000000003],[1225512000,0.40189999999999998],[1225598400,0.40189999999999998],[1225688400,0.40189999999999998],[1225774800,0.41260000000000002],[1225861200,0.41149999999999998],[1225947600,0.38390000000000002],[1226034000,0.36749999999999999],[1226120400,0.3851],[1226206800,0.3851],[1226293200,0.3851],[1226379600,0.40350000000000003],[1226466000,0.39169999999999999],[1226552400,0.36399999999999999],[1226638800,0.3805],[1226725200,0.3735],[1226811600,0.3735],[1226898000,0.3735],[1226984400,0.38429999999999997],[1227070800,0.37159999999999999],[1227157200,0.34160000000000001],[1227243600,0.30890000000000001],[1227330000,0.30380000000000001],[1227416400,0.30380000000000001],[1227502800,0.30380000000000001],[1227589200,0.31609999999999999],[1227675600,0.31640000000000001],[1227762000,0.33090000000000003],[1227848400,0.33090000000000003],[1227934800,0.33260000000000001],[1228021200,0.33260000000000001],[1228107600,0.33260000000000001],[1228194000,0.29649999999999999],[1228280400,0.31840000000000002],[1228366800,0.31890000000000002],[1228453200,0.31419999999999998],[1228539600,0.33100000000000002],[1228626000,0.33100000000000002],[1228712400,0.33100000000000002],[1228798800,0.35659999999999997],[1228885200,0.35999999999999999],[1228971600,0.37459999999999999],[1229058000,0.3574],[1229144400,0.36170000000000002],[1229230800,0.36170000000000002],[1229317200,0.36170000000000002],[1229403600,0.34250000000000003],[1229490000,0.36899999999999999],[1229576400,0.36430000000000001],[1229662800,0.37469999999999998],[1229749200,0.40010000000000001],[1229835600,0.40010000000000001],[1229922000,0.40010000000000001],[1230008400,0.38669999999999999],[1230094800,0.38229999999999997],[1230181200,0.38069999999999998],[1230267600,0.38069999999999998],[1230354000,0.3886],[1230440400,0.3886],[1230526800,0.3886],[1230613200,0.37469999999999998],[1230699600,0.37530000000000002],[1230786000,0.38890000000000002],[1230872400,0.38890000000000002],[1230958800,0.39600000000000002],[1231045200,0.39600000000000002],[1231131600,0.39600000000000002],[1231218000,0.40279999999999999],[1231304400,0.39510000000000001],[1231390800,0.37490000000000001],[1231477200,0.37759999999999999],[1231563600,0.36370000000000002],[1231650000,0.36370000000000002],[1231736400,0.36370000000000002],[1231822800,0.36380000000000001],[1231909200,0.37290000000000001],[1231995600,0.35189999999999999],[1232082000,0.35620000000000002],[1232168400,0.36370000000000002],[1232254800,0.36370000000000002],[1232341200,0.36370000000000002],[1232427600,0.36370000000000002],[1232514000,0.32369999999999999],[1232600400,0.34499999999999997],[1232686800,0.32450000000000001],[1232773200,0.32750000000000001],[1232859600,0.32750000000000001],[1232946000,0.32750000000000001],[1233032400,0.33760000000000001],[1233118800,0.3543],[1233205200,0.36549999999999999],[1233291600,0.3569],[1233378000,0.3634],[1233464400,0.3634],[1233550800,0.3634],[1233637200,0.37380000000000002],[1233723600,0.3896],[1233810000,0.38769999999999999],[1233896400,0.39550000000000002],[1233982800,0.4093],[1234069200,0.4093],[1234155600,0.4093],[1234242000,0.39539999999999997],[1234328400,0.37559999999999999],[1234414800,0.37259999999999999],[1234501200,0.37840000000000001],[1234587600,0.38929999999999998],[1234674000,0.38929999999999998],[1234760400,0.38929999999999998],[1234846800,0.38929999999999998],[1234933200,0.38950000000000001],[1235019600,0.3821],[1235106000,0.37980000000000003],[1235192400,0.37919999999999998],[1235278800,0.37919999999999998],[1235365200,0.37919999999999998],[1235451600,0.35709999999999997],[1235538000,0.36149999999999999],[1235624400,0.35820000000000002],[1235710800,0.32179999999999997],[1235797200,0.2959],[1235883600,0.2959],[1235970000,0.2959],[1236056400,0.28039999999999998],[1236142800,0.28810000000000002],[1236229200,0.29149999999999998],[1236315600,0.26640000000000003],[1236402000,0.26529999999999998],[1236488400,0.26529999999999998],[1236571200,0.26529999999999998],[1236657600,0.25979999999999998],[1236744000,0.26350000000000001],[1236830400,0.25319999999999998],[1236916800,0.2762],[1237003200,0.29060000000000002],[1237089600,0.29060000000000002],[1237176000,0.29060000000000002],[1237262400,0.28089999999999998],[1237348800,0.29520000000000002],[1237435200,0.2984],[1237521600,0.28360000000000002],[1237608000,0.2802],[1237694400,0.2802],[1237780800,0.2802],[1237867200,0.29170000000000001],[1237953600,0.28820000000000001],[1238040000,0.29720000000000002],[1238126400,0.31519999999999998],[1238212800,0.30209999999999998],[1238299200,0.30209999999999998],[1238385600,0.30209999999999998],[1238472000,0.29770000000000002],[1238558400,0.29189999999999999],[1238644800,null],[1238731200,0.28349999999999997],[1238817600,null],[1239076800,0.28870000000000001],[1239163200,0.28100000000000003],[1239249600,0.28410000000000002],[1239336000,0.29780000000000001],[1239422400,0.29780000000000001],[1239508800,0.29780000000000001],[1239595200,0.29780000000000001],[1239681600,null],[1239768000,0.28210000000000002],[1239854400,null],[1241236800,0.39479999999999998],[1241323200,0.39479999999999998],[1241409600,0.39479999999999998],[1241496000,0.42070000000000002],[1241582400,0.42109999999999997],[1241668800,0.41089999999999999],[1241755200,0.42159999999999997],[1241841600,0.43859999999999999],[1241928000,0.43859999999999999],[1242014400,0.43859999999999999],[1242100800,0.44890000000000002],[1242187200,0.44180000000000003],[1242273600,0.41970000000000002],[1242360000,0.41660000000000003],[1242446400,0.4022],[1242532800,0.4022],[1242619200,0.4022],[1242705600,0.41049999999999998],[1242792000,0.40560000000000002],[1242878400,0.40489999999999998],[1242964800,0.38500000000000001],[1243051200,0.38169999999999998],[1243137600,0.38169999999999998],[1243224000,0.38169999999999998],[1243310400,0.38169999999999998],[1243396800,0.39489999999999997],[1243483200,0.39450000000000002],[1243569600,0.39929999999999999],[1243656000,0.41249999999999998],[1243742400,0.41249999999999998],[1243828800,0.41249999999999998],[1243915200,0.41599999999999998],[1244001600,0.42809999999999998],[1244088000,0.43890000000000001],[1244174400,0.43819999999999998],[1244260800,0.43680000000000002],[1244347200,0.43680000000000002],[1244433600,0.43680000000000002],[1244520000,0.42759999999999998],[1244606400,0.43030000000000002],[1244692800,0.43380000000000002],[1244779200,0.42930000000000001],[1244865600,0.43530000000000002],[1244952000,0.43530000000000002],[1245038400,0.43530000000000002],[1245124800,0.40870000000000001],[1245211200,0.4163],[1245297600,0.43640000000000001],[1245384000,0.45519999999999999],[1245470400,0.4834],[1245556800,0.4834],[1245643200,0.4834],[1245729600,0.45800000000000002],[1245816000,0.45419999999999999],[1245902400,0.45689999999999997],[1245988800,0.46800000000000003],[1246075200,0.47899999999999998],[1246161600,0.47899999999999998],[1246248000,0.47899999999999998],[1246334400,0.47120000000000001],[1246420800,0.47339999999999999],[1246507200,0.47410000000000002],[1246593600,0.4466],[1246680000,0.4466],[1246766400,0.4466],[1246852800,0.4466],[1246939200,0.44309999999999999],[1247025600,0.4365],[1247112000,0.43070000000000003],[1247198400,0.42309999999999998],[1247284800,0.41849999999999998],[1247371200,0.41849999999999998],[1247457600,0.41849999999999998],[1247544000,0.42749999999999999],[1247630400,0.42630000000000001],[1247716800,0.43719999999999998],[1247803200,0.44269999999999998],[1247889600,0.44590000000000002],[1247976000,0.44590000000000002],[1248062400,0.44590000000000002],[1248148800,0.44569999999999999],[1248235200,0.45450000000000002],[1248321600,0.4521],[1248408000,0.49249999999999999],[1248494400,0.52300000000000002],[1248580800,0.52300000000000002],[1248667200,0.52300000000000002],[1248753600,0.52690000000000003],[1248840000,0.53580000000000005],[1248926400,0.53069999999999995],[1249012800,0.53910000000000002],[1249099200,0.52980000000000005],[1249185600,0.52980000000000005],[1249272000,0.52980000000000005],[1249358400,0.52739999999999998],[1249444800,0.54010000000000002],[1249531200,0.54620000000000002],[1249617600,0.5373],[1249704000,0.54349999999999998],[1249790400,0.54349999999999998],[1249876800,0.54349999999999998],[1249963200,0.55710000000000004],[1250049600,0.56399999999999995],[1250136000,0.56379999999999997],[1250222400,0.55959999999999999],[1250308800,0.5524],[1250395200,0.5524],[1250481600,0.5524],[1250568000,0.53759999999999997],[1250654400,0.54139999999999999],[1250740800,0.54479999999999995],[1250827200,0.54830000000000001],[1250913600,0.54320000000000002],[1251000000,0.54320000000000002],[1251086400,0.54320000000000002],[1251172800,0.53410000000000002],[1251259200,0.5444],[1251345600,0.55159999999999998],[1251432000,0.54969999999999997],[1251518400,0.53910000000000002],[1251604800,0.53910000000000002],[1251691200,0.53910000000000002],[1251777600,0.55530000000000002],[1251864000,0.57040000000000002],[1251950400,0.55669999999999997],[1252036800,0.54810000000000003],[1252123200,0.53710000000000002],[1252209600,0.53710000000000002],[1252296000,0.53710000000000002],[1252382400,0.53710000000000002],[1252468800,0.53300000000000003],[1252555200,0.5302],[1252641600,0.52590000000000003],[1252728000,0.52659999999999996],[1252814400,0.52659999999999996],[1252900800,0.52659999999999996],[1252987200,0.51380000000000003],[1253073600,0.50619999999999998],[1253160000,0.51090000000000002],[1253246400,0.5091],[1253332800,0.50080000000000002],[1253419200,0.50080000000000002],[1253505600,0.50080000000000002],[1253592000,0.50739999999999996],[1253678400,0.49619999999999997],[1253764800,0.4889],[1253851200,0.4889],[1253937600,0.48099999999999998],[1254024000,0.48099999999999998],[1254110400,0.48099999999999998],[1254196800,0.47620000000000001],[1254283200,0.4642],[1254369600,0.45639999999999997],[1254456000,0.45119999999999999],[1254542400,0.4516],[1254628800,0.4516],[1254715200,0.4516],[1254801600,0.44240000000000002],[1254888000,0.45329999999999998],[1254974400,0.44750000000000001],[1255060800,0.44080000000000003],[1255147200,0.43619999999999998],[1255233600,0.43619999999999998],[1255320000,0.43619999999999998],[1255406400,0.44619999999999999],[1255492800,0.44679999999999997],[1255579200,0.4471],[1255665600,0.4511],[1255752000,0.45029999999999998],[1255838400,0.45029999999999998],[1255924800,0.45029999999999998],[1256011200,0.44330000000000003],[1256097600,null],[1256184000,0.43149999999999999],[1256270400,null],[1258002000,0.45639999999999997],[1258088400,0.45889999999999997],[1258174800,0.44879999999999998],[1258261200,0.44879999999999998],[1258347600,0.44879999999999998],[1258434000,0.47010000000000002],[1258520400,0.46910000000000002],[1258606800,0.45700000000000002],[1258693200,0.44529999999999997],[1258779600,0.44169999999999998],[1258866000,0.44169999999999998],[1258952400,0.44169999999999998],[1259038800,0.44269999999999998],[1259125200,0.44669999999999999],[1259211600,0.43880000000000002],[1259298000,0.43880000000000002],[1259384400,0.4365],[1259470800,0.4365],[1259557200,0.4365],[1259643600,0.44059999999999999],[1259730000,0.4481],[1259816400,0.45300000000000001],[1259902800,0.44819999999999999],[1259989200,0.44850000000000001],[1260075600,0.44850000000000001],[1260162000,0.44850000000000001],[1260248400,0.44230000000000003],[1260334800,0.43519999999999998],[1260421200,0.438],[1260507600,0.43859999999999999],[1260594000,0.44180000000000003],[1260680400,0.44180000000000003],[1260766800,0.44180000000000003],[1260853200,0.45379999999999998],[1260939600,0.4723],[1261026000,0.48220000000000002],[1261112400,0.48120000000000002],[1261198800,0.49730000000000002],[1261285200,0.49730000000000002],[1261371600,0.49730000000000002],[1261458000,0.50619999999999998],[1261544400,0.51249999999999996],[1261630800,0.51819999999999999],[1261717200,0.52390000000000003],[1261803600,0.52390000000000003],[1261890000,0.52390000000000003],[1261976400,0.52390000000000003],[1262062800,0.55000000000000004],[1262149200,0.54869999999999997],[1262235600,0.5504],[1262322000,0.5373],[1262408400,0.5373],[1262494800,0.5373],[1262581200,0.5373],[1262667600,0.53869999999999996],[1262754000,0.54830000000000001],[1262840400,0.54090000000000005],[1262926800,0.52700000000000002],[1263013200,0.51749999999999996],[1263099600,0.51749999999999996],[1263186000,0.51749999999999996],[1263272400,0.52790000000000004],[1263358800,0.52780000000000005],[1263445200,0.5272],[1263531600,0.5212],[1263618000,0.51619999999999999],[1263704400,0.51619999999999999],[1263790800,0.51619999999999999],[1263877200,0.51619999999999999],[1263963600,0.5554],[1264050000,0.54659999999999997],[1264136400,0.55689999999999995],[1264222800,0.56079999999999997],[1264309200,0.56079999999999997],[1264395600,0.56079999999999997],[1264482000,0.56269999999999998],[1264568400,0.56759999999999999],[1264654800,0.57899999999999996],[1264741200,0.57909999999999995],[1264827600,0.58809999999999996],[1264914000,0.58809999999999996],[1265000400,0.58809999999999996],[1265086800,0.57879999999999998],[1265173200,0.60589999999999999],[1265259600,0.62119999999999997],[1265346000,0.56259999999999999],[1265432400,0.56359999999999999],[1265518800,0.56359999999999999],[1265605200,0.56359999999999999],[1265691600,0.56040000000000001],[1265778000,0.56279999999999997],[1265864400,0.56659999999999999],[1265950800,0.59130000000000005],[1266037200,0.62239999999999995],[1266123600,0.62239999999999995],[1266210000,0.62239999999999995],[1266296400,0.62239999999999995],[1266382800,0.60880000000000001],[1266469200,0.64610000000000001],[1266555600,0.56730000000000003],[1266642000,0.56120000000000003],[1266728400,0.56120000000000003],[1266814800,0.56120000000000003],[1266901200,0.54549999999999998],[1266987600,0.5323],[1267074000,0.53759999999999997],[1267160400,0.53039999999999998],[1267246800,0.53469999999999995],[1267333200,0.53469999999999995],[1267419600,0.53469999999999995],[1267506000,0.54869999999999997],[1267592400,0.54559999999999997],[1267678800,0.54449999999999998],[1267765200,0.54000000000000004],[1267851600,0.55269999999999997],[1267938000,0.55269999999999997],[1268024400,0.55269999999999997],[1268110800,0.54859999999999998],[1268197200,0.55330000000000001],[1268283600,0.5494],[1268370000,0.54569999999999996],[1268456400,0.53139999999999998],[1268542800,0.53139999999999998],[1268625600,0.53139999999999998],[1268712000,0.53410000000000002],[1268798400,0.53069999999999995],[1268884800,0.52210000000000001],[1268971200,0.52339999999999998],[1269057600,0.50919999999999999],[1269144000,0.50919999999999999],[1269230400,0.50919999999999999],[1269316800,0.51539999999999997],[1269403200,0.53149999999999997],[1269489600,0.52890000000000004],[1269576000,0.55320000000000003],[1269662400,0.54849999999999999],[1269748800,0.54849999999999999],[1269835200,0.54849999999999999],[1269921600,0.55989999999999995],[1270008000,0.55920000000000003],[1270094400,0.55469999999999997],[1270180800,0.55700000000000005],[1270267200,0.55700000000000005],[1270353600,0.55700000000000005],[1270440000,0.55700000000000005],[1270526400,0.55379999999999996],[1270612800,0.54800000000000004],[1270699200,0.54279999999999995],[1270785600,0.53849999999999998],[1270872000,0.53680000000000005],[1270958400,0.53680000000000005],[1271044800,0.53680000000000005],[1271131200,0.53200000000000003],[1271217600,0.53029999999999999],[1271304000,0.53710000000000002],[1271390400,0.53449999999999998],[1271476800,0.54069999999999996],[1271563200,0.54069999999999996],[1271649600,0.54069999999999996],[1271736000,0.52290000000000003],[1271822400,0.5111],[1271908800,0.49730000000000002],[1271995200,0.49459999999999998],[1272081600,0.49719999999999998],[1272168000,0.49719999999999998],[1272254400,0.49719999999999998],[1272340800,0.50149999999999995],[1272427200,0.49419999999999997],[1272513600,0.50370000000000004],[1272600000,0.54830000000000001],[1272686400,0.53400000000000003],[1272772800,0.53400000000000003],[1272859200,0.53400000000000003],[1272945600,0.37890000000000001],[1273032000,0.3856],[1273118400,0.37269999999999998],[1273204800,0.35770000000000002],[1273291200,null],[1273636800,0.3599],[1273723200,0.3896],[1273809600,0.39889999999999998],[1273896000,0.38650000000000001],[1273982400,0.38650000000000001],[1274068800,0.38650000000000001],[1274155200,0.40089999999999998],[1274241600,0.39589999999999997],[1274328000,0.39510000000000001],[1274414400,0.3826],[1274500800,0.38390000000000002],[1274587200,0.38390000000000002],[1274673600,0.38390000000000002],[1274760000,0.38779999999999998],[1274846400,0.37909999999999999],[1274932800,0.3891],[1275019200,0.39650000000000002],[1275105600,0.40500000000000003],[1275192000,0.40500000000000003],[1275278400,0.40500000000000003],[1275364800,0.40500000000000003],[1275451200,0.39250000000000002],[1275537600,0.42949999999999999],[1275624000,0.4264],[1275710400,0.40110000000000001],[1275796800,0.40110000000000001],[1275883200,0.40110000000000001],[1275969600,0.38850000000000001],[1276056000,0.38400000000000001],[1276142400,0.36520000000000002],[1276228800,0.38069999999999998],[1276315200,0.38400000000000001],[1276401600,0.38400000000000001],[1276488000,0.38400000000000001],[1276574400,0.3856],[1276660800,0.39589999999999997],[1276747200,0.39229999999999998],[1276833600,0.38419999999999999],[1276920000,0.37740000000000001],[1277006400,0.37740000000000001],[1277092800,0.37740000000000001],[1277179200,0.37190000000000001],[1277265600,0.36299999999999999],[1277352000,0.36630000000000001],[1277438400,0.35299999999999998],[1277524800,0.35120000000000001],[1277611200,0.35120000000000001],[1277697600,0.35120000000000001],[1277784000,0.34739999999999999],[1277870400,null],[1280808000,0.3523],[1280894400,null],[1280980800,0.35870000000000002],[1281067200,null],[1282104000,0.3553],[1282190400,null],[1284091200,0.36159999999999998],[1284177600,0.36980000000000002],[1284264000,0.36980000000000002],[1284350400,0.36980000000000002],[1284436800,0.37369999999999998],[1284523200,0.37319999999999998],[1284609600,0.3715],[1284696000,0.37659999999999999],[1284782400,0.38569999999999999],[1284868800,0.38569999999999999],[1284955200,0.38569999999999999],[1285041600,null],[1285128000,0.38109999999999999],[1285214400,null],[1285300800,0.3765],[1285387200,0.38869999999999999],[1285473600,0.38869999999999999],[1285560000,0.38869999999999999],[1285646400,null],[1285732800,0.38840000000000002],[1285819200,null],[1285905600,0.39729999999999999],[1285992000,null],[1286251200,0.40960000000000002],[1286337600,0.40999999999999998],[1286424000,0.41999999999999998],[1286510400,0.40089999999999998],[1286596800,0.40379999999999999],[1286683200,0.40379999999999999],[1286769600,0.40379999999999999],[1286856000,0.3987],[1286942400,0.39910000000000001],[1287028800,0.4007],[1287115200,0.40200000000000002],[1287201600,0.39929999999999999],[1287288000,0.39929999999999999],[1287374400,0.39929999999999999],[1287460800,0.40150000000000002],[1287547200,0.3901],[1287633600,null],[1290488400,0.42899999999999999],[1290574800,0.43669999999999998],[1290661200,0.42820000000000003],[1290747600,0.42820000000000003],[1290834000,0.42120000000000002],[1290920400,0.42120000000000002],[1291006800,0.42120000000000002],[1291093200,0.41660000000000003],[1291179600,0.4194],[1291266000,0.42999999999999999],[1291352400,0.4294],[1291438800,0.43430000000000002],[1291525200,0.43430000000000002],[1291611600,0.43430000000000002],[1291698000,0.43690000000000001],[1291784400,0.44330000000000003],[1291870800,0.4375],[1291957200,0.4375],[1292043600,0.43669999999999998],[1292130000,0.43669999999999998],[1292216400,0.43669999999999998],[1292302800,0.44719999999999999],[1292389200,0.44800000000000001],[1292475600,0.46239999999999998],[1292562000,0.4647],[1292648400,0.47649999999999998],[1292734800,0.47649999999999998],[1292821200,0.47649999999999998],[1292907600,0.47560000000000002],[1292994000,0.48249999999999998],[1293080400,0.47960000000000003],[1293166800,0.48020000000000002],[1293253200,0.48020000000000002],[1293339600,0.48020000000000002],[1293426000,0.48020000000000002],[1293512400,0.48130000000000001],[1293598800,0.4793],[1293685200,0.4783],[1293771600,0.48060000000000003],[1293858000,0.4743],[1293944400,0.4743],[1294030800,0.4743],[1294117200,0.48859999999999998],[1294203600,0.4798],[1294290000,0.47989999999999999],[1294376400,0.48809999999999998],[1294462800,0.48449999999999999],[1294549200,0.48449999999999999],[1294635600,0.48449999999999999],[1294722000,0.47149999999999997],[1294808400,0.47370000000000001],[1294894800,0.46400000000000002],[1294981200,0.4642],[1295067600,0.4834],[1295154000,0.4834],[1295240400,0.4834],[1295326800,0.4834],[1295413200,0.49830000000000002],[1295499600,0.47389999999999999],[1295586000,0.48120000000000002],[1295672400,0.47710000000000002],[1295758800,0.47710000000000002],[1295845200,0.47710000000000002],[1295931600,0.47370000000000001],[1296018000,0.47639999999999999],[1296104400,0.48409999999999997],[1296190800,0.48849999999999999],[1296277200,0.47010000000000002],[1296363600,0.47010000000000002],[1296450000,0.47010000000000002],[1296536400,0.47199999999999998],[1296622800,0.4728],[1296709200,0.48060000000000003],[1296795600,0.48110000000000003],[1296882000,0.47189999999999999],[1296968400,0.47189999999999999],[1297054800,0.47189999999999999],[1297141200,0.4723],[1297227600,0.47810000000000002],[1297314000,0.47739999999999999],[1297400400,0.50449999999999995],[1297486800,0.48870000000000002],[1297573200,0.48870000000000002],[1297659600,0.48870000000000002],[1297746000,0.51849999999999996],[1297832400,0.50960000000000005],[1297918800,0.51270000000000004],[1298005200,0.50749999999999995],[1298091600,0.50719999999999998],[1298178000,0.50719999999999998],[1298264400,0.50719999999999998],[1298350800,0.50719999999999998],[1298437200,0.498],[1298523600,0.47620000000000001],[1298610000,0.49209999999999998],[1298696400,0.50319999999999998],[1298782800,0.50319999999999998],[1298869200,0.50319999999999998],[1298955600,0.49669999999999997],[1299042000,0.49380000000000002],[1299128400,0.49559999999999998],[1299214800,0.51160000000000005],[1299301200,0.51870000000000005],[1299387600,0.51870000000000005],[1299474000,0.51870000000000005],[1299560400,0.52390000000000003],[1299646800,0.53120000000000001],[1299733200,0.5464],[1299819600,0.54420000000000002],[1299906000,0.5383],[1299992400,0.5383],[1300075200,0.5383],[1300161600,0.54410000000000003],[1300248000,0.54579999999999995],[1300334400,0.54469999999999996],[1300420800,0.54869999999999997],[1300507200,0.54310000000000003],[1300593600,0.54310000000000003],[1300680000,0.54310000000000003],[1300766400,0.55520000000000003],[1300852800,0.55710000000000004],[1300939200,0.54920000000000002],[1301025600,0.5696],[1301112000,0.57189999999999996],[1301198400,0.57189999999999996],[1301284800,0.57189999999999996],[1301371200,0.57540000000000002],[1301457600,0.60050000000000003],[1301544000,0.62],[1301630400,0.62450000000000006],[1301716800,0.63049999999999995],[1301803200,0.63049999999999995],[1301889600,0.63049999999999995],[1301976000,0.63329999999999997],[1302062400,0.64370000000000005],[1302148800,0.62480000000000002],[1302235200,0.60750000000000004],[1302321600,0.59870000000000001],[1302408000,0.59870000000000001],[1302494400,0.59870000000000001],[1302580800,0.6129],[1302667200,0.60209999999999997],[1302753600,0.62580000000000002],[1302840000,0.62770000000000004],[1302926400,0.63660000000000005],[1303012800,0.63660000000000005],[1303099200,0.63660000000000005],[1303185600,0.6794],[1303272000,0.67030000000000001],[1303358400,0.68810000000000004],[1303444800,0.68710000000000004],[1303531200,0.68710000000000004],[1303617600,0.68710000000000004],[1303704000,0.68710000000000004],[1303790400,0.69030000000000002],[1303876800,0.71430000000000005],[1303963200,0.91069999999999995],[1304049600,0.8821],[1304136000,0.70509999999999995],[1304222400,0.70509999999999995],[1304308800,0.70509999999999995],[1304395200,0.35909999999999997],[1304481600,0.34179999999999999],[1304568000,null],[1305000000,0.3468],[1305086400,0.34660000000000002],[1305172800,0.34489999999999998],[1305259200,0.34639999999999999],[1305345600,0.34870000000000001],[1305432000,0.34870000000000001],[1305518400,0.34870000000000001],[1305604800,0.35039999999999999],[1305691200,0.3523],[1305777600,0.36720000000000003],[1305864000,0.36459999999999998],[1305950400,0.3795],[1306036800,0.3795],[1306123200,0.3795],[1306209600,0.36930000000000002],[1306296000,0.37919999999999998],[1306382400,0.38790000000000002],[1306468800,0.38869999999999999],[1306555200,0.38679999999999998],[1306641600,0.38679999999999998],[1306728000,0.38679999999999998],[1306814400,0.38679999999999998],[1306900800,0.3972],[1306987200,0.38419999999999999],[1307073600,0.39129999999999998],[1307160000,0.38479999999999998],[1307246400,0.38479999999999998],[1307332800,0.38479999999999998],[1307419200,0.37319999999999998],[1307505600,0.38600000000000001],[1307592000,0.37659999999999999],[1307678400,0.3725],[1307764800,0.36470000000000002],[1307851200,0.36470000000000002],[1307937600,0.36470000000000002],[1308024000,0.35970000000000002],[1308110400,0.36759999999999998],[1308196800,0.38440000000000002],[1308283200,0.37540000000000001],[1308369600,0.35920000000000002],[1308456000,0.35920000000000002],[1308542400,0.35920000000000002],[1308628800,0.35410000000000003],[1308715200,0.3528],[1308801600,0.35220000000000001],[1308888000,0.35320000000000001],[1308974400,0.35160000000000002],[1309060800,0.35160000000000002],[1309147200,0.35160000000000002],[1309233600,0.35339999999999999],[1309320000,0.36809999999999998],[1309406400,0.3735],[1309492800,0.38009999999999999],[1309579200,0.38779999999999998],[1309665600,0.38779999999999998],[1309752000,0.38779999999999998],[1309838400,0.38779999999999998],[1309924800,0.40450000000000003],[1310011200,0.40539999999999998],[1310097600,0.41099999999999998],[1310184000,0.40410000000000001],[1310270400,0.40410000000000001],[1310356800,0.40410000000000001],[1310443200,0.3896],[1310529600,0.38790000000000002],[1310616000,0.38469999999999999],[1310702400,0.38150000000000001],[1310788800,0.38040000000000002],[1310875200,0.38040000000000002],[1310961600,0.38040000000000002],[1311048000,0.3841],[1311134400,0.40760000000000002],[1311220800,0.40250000000000002],[1311307200,0.39539999999999997],[1311393600,0.39410000000000001],[1311480000,0.39410000000000001],[1311566400,0.39410000000000001],[1311652800,0.38240000000000002],[1311739200,0.36709999999999998],[1311825600,0.36159999999999998],[1311912000,0.35820000000000002],[1311998400,0.36120000000000002],[1312084800,0.36120000000000002],[1312171200,0.36120000000000002],[1312257600,0.3574],[1312344000,0.35560000000000003],[1312430400,0.35560000000000003],[1312516800,0.32579999999999998],[1312603200,0.31819999999999998],[1312689600,0.31819999999999998],[1312776000,0.31819999999999998],[1312862400,0.30819999999999997],[1312948800,0.3332],[1313035200,0.32769999999999999],[1313121600,0.35120000000000001],[1313208000,0.38140000000000002],[1313294400,0.38140000000000002],[1313380800,0.38140000000000002],[1313467200,0.40720000000000001],[1313553600,0.4007],[1313640000,0.38879999999999998],[1313726400,0.36919999999999997],[1313812800,0.37569999999999998],[1313899200,0.37569999999999998],[1313985600,0.37569999999999998],[1314072000,0.3695],[1314158400,0.39739999999999998],[1314244800,0.39460000000000001],[1314331200,0.39460000000000001],[1314417600,0.39329999999999998],[1314504000,0.39329999999999998],[1314590400,0.39329999999999998],[1314676800,0.41289999999999999],[1314763200,0.41999999999999998],[1314849600,0.42080000000000001],[1314936000,0.42170000000000002],[1315022400,0.46250000000000002],[1315108800,0.46250000000000002],[1315195200,0.46250000000000002],[1315281600,0.46250000000000002],[1315368000,0.4904],[1315454400,0.50729999999999997],[1315540800,0.5141],[1315627200,0.4657],[1315713600,0.4657],[1315800000,0.4657],[1315886400,0.46379999999999999],[1315972800,0.46429999999999999],[1316059200,0.44750000000000001],[1316145600,0.43519999999999998],[1316232000,0.42209999999999998],[1316318400,0.42209999999999998],[1316404800,0.42209999999999998],[1316491200,0.45850000000000002],[1316577600,0.45500000000000002],[1316664000,0.49430000000000002],[1316750400,0.46550000000000002],[1316836800,0.46229999999999999],[1316923200,0.46229999999999999],[1317009600,0.46229999999999999],[1317096000,0.45150000000000001],[1317182400,0.44230000000000003],[1317268800,0.42720000000000002],[1317355200,0.41739999999999999],[1317441600,0.40489999999999998],[1317528000,0.40489999999999998],[1317614400,0.40489999999999998],[1317700800,0.38600000000000001],[1317787200,0.39800000000000002],[1317873600,0.41020000000000001],[1317960000,0.44790000000000002],[1318046400,0.43419999999999997],[1318132800,0.43419999999999997],[1318219200,0.43419999999999997],[1318305600,0.4556],[1318392000,0.44629999999999997],[1318478400,0.43630000000000002],[1318564800,0.44950000000000001],[1318651200,0.4425],[1318737600,0.4425],[1318824000,0.4425],[1318910400,0.44779999999999998],[1318996800,0.41710000000000003],[1319083200,0.41460000000000002],[1319169600,0.41770000000000002],[1319256000,0.4264],[1319342400,0.4264],[1319428800,0.4264],[1319515200,0.4173],[1319601600,0.39050000000000001],[1319688000,0.39179999999999998],[1319774400,0.38129999999999997],[1319860800,0.37640000000000001],[1319947200,0.37640000000000001],[1320033600,0.37640000000000001],[1320120000,0.37390000000000001],[1320206400,0.37469999999999998],[1320292800,0.3805],[1320379200,0.37380000000000002],[1320465600,0.38519999999999999],[1320552000,0.38519999999999999],[1320642000,0.38519999999999999],[1320728400,0.374],[1320814800,0.37740000000000001],[1320901200,0.37480000000000002],[1320987600,0.36890000000000001],[1321074000,0.36520000000000002],[1321160400,0.36520000000000002],[1321246800,0.36520000000000002],[1321333200,0.37180000000000002],[1321419600,0.36470000000000002],[1321506000,0.35010000000000002],[1321592400,0.35139999999999999],[1321678800,0.34029999999999999],[1321765200,0.34029999999999999],[1321851600,0.34029999999999999],[1321938000,0.37390000000000001],[1322024400,0.38600000000000001],[1322110800,0.37569999999999998],[1322197200,0.37569999999999998],[1322283600,0.36670000000000003],[1322370000,0.36670000000000003],[1322456400,0.36670000000000003],[1322542800,0.39050000000000001],[1322629200,0.38080000000000003],[1322715600,0.4027],[1322802000,0.40760000000000002],[1322888400,0.39460000000000001],[1322974800,0.39460000000000001],[1323061200,0.39460000000000001],[1323147600,0.37290000000000001],[1323234000,0.36659999999999998],[1323320400,0.35730000000000001],[1323406800,0.34610000000000002],[1323493200,0.35920000000000002],[1323579600,0.35920000000000002],[1323666000,0.35920000000000002],[1323752400,0.35539999999999999],[1323838800,0.34760000000000002],[1323925200,0.34510000000000002],[1324011600,0.34660000000000002],[1324098000,0.35360000000000003],[1324184400,0.35360000000000003],[1324270800,0.35360000000000003],[1324357200,0.35680000000000001],[1324443600,0.36609999999999998],[1324530000,0.3614],[1324616400,0.3599],[1324702800,0.371],[1324789200,0.371],[1324875600,0.371],[1324962000,0.371],[1325048400,0.37269999999999998],[1325134800,0.36980000000000002],[1325221200,0.376],[1325307600,0.37069999999999997],[1325394000,0.37069999999999997],[1325480400,0.37069999999999997],[1325566800,0.37069999999999997],[1325653200,0.37790000000000001],[1325739600,0.38890000000000002],[1325826000,0.40789999999999998],[1325912400,0.44090000000000001],[1325998800,0.44090000000000001],[1326085200,0.44090000000000001],[1326171600,0.43990000000000001],[1326258000,0.49819999999999998],[1326344400,0.51790000000000003],[1326430800,0.52180000000000004],[1326517200,0.52759999999999996],[1326603600,0.52759999999999996],[1326690000,0.52759999999999996],[1326776400,0.52759999999999996],[1326862800,0.52339999999999998],[1326949200,0.52480000000000004],[1327035600,0.53310000000000002],[1327122000,0.51770000000000005],[1327208400,0.51770000000000005],[1327294800,0.51770000000000005],[1327381200,0.5202],[1327467600,0.52139999999999997],[1327554000,0.54859999999999998],[1327640400,0.54149999999999998],[1327726800,0.56459999999999999],[1327813200,0.56459999999999999],[1327899600,0.56459999999999999],[1327986000,0.58689999999999998],[1328072400,0.59830000000000005],[1328158800,0.60109999999999997],[1328245200,0.61350000000000005],[1328331600,0.62780000000000002],[1328418000,0.62780000000000002],[1328504400,0.62780000000000002],[1328590800,0.65349999999999997],[1328677200,0.64539999999999997],[1328763600,0.65939999999999999],[1328850000,0.67000000000000004],[1328936400,0.6623],[1329022800,0.6623],[1329109200,0.6623],[1329195600,0.73660000000000003],[1329282000,0.70940000000000003],[1329368400,0.69769999999999999],[1329454800,0.6764],[1329541200,0.6623],[1329627600,0.6623],[1329714000,0.6623],[1329800400,0.6623],[1329886800,0.64359999999999995],[1329973200,0.64559999999999995],[1330059600,0.66579999999999995],[1330146000,0.66559999999999997],[1330232400,0.66559999999999997],[1330318800,0.66559999999999997],[1330405200,0.6804],[1330491600,0.67700000000000005],[1330578000,0.67549999999999999],[1330664400,0.6946],[1330750800,0.70420000000000005],[1330837200,0.70420000000000005],[1330923600,0.70420000000000005],[1331010000,0.70369999999999999],[1331096400,0.67510000000000003],[1331182800,0.67910000000000004],[1331269200,0.68730000000000002],[1331355600,0.6915],[1331442000,0.6915],[1331524800,0.6915],[1331611200,0.71199999999999997],[1331697600,0.72150000000000003],[1331784000,0.71560000000000001],[1331870400,0.74670000000000003],[1331956800,0.745],[1332043200,0.745],[1332129600,0.745],[1332216000,0.74199999999999999],[1332302400,0.74860000000000004],[1332388800,0.75449999999999995],[1332475200,0.72460000000000002],[1332561600,0.73199999999999998],[1332648000,0.73199999999999998],[1332734400,0.73199999999999998],[1332820800,0.73619999999999997],[1332907200,0.71399999999999997],[1332993600,0.71379999999999999],[1333080000,0.70609999999999995],[1333166400,0.71850000000000003],[1333252800,0.71850000000000003],[1333339200,0.71850000000000003],[1333425600,0.73919999999999997],[1333512000,0.76890000000000003],[1333598400,0.75429999999999997],[1333684800,0.76270000000000004],[1333771200,0.76270000000000004],[1333857600,0.76270000000000004],[1333944000,0.76270000000000004],[1334030400,0.74939999999999996],[1334116800,0.72709999999999997],[1334203200,0.74960000000000004],[1334289600,0.75839999999999996],[1334376000,0.75570000000000004],[1334462400,0.75570000000000004],[1334548800,0.75570000000000004],[1334635200,0.75290000000000001],[1334721600,0.76080000000000003],[1334808000,0.7681],[1334894400,0.77990000000000004],[1334980800,0.77569999999999995],[1335067200,0.77569999999999995],[1335153600,0.77569999999999995],[1335240000,0.77400000000000002],[1335326400,0.75280000000000002],[1335412800,0.78000000000000003],[1335499200,0.84079999999999999],[1335585600,0.85519999999999996],[1335672000,0.85519999999999996],[1335758400,0.85519999999999996],[1335844800,0.8296],[1335931200,null],[1530158400,0.33289999999999997],[1530244800,0.33629999999999999],[1530331200,0.33900000000000002],[1530417600,0.33900000000000002],[1530504000,0.33900000000000002],[1530590400,0.34289999999999998],[1530676800,0.34789999999999999],[1530763200,0.34789999999999999],[1530849600,0.35220000000000001],[1530936000,0.35959999999999998],[1531022400,0.35959999999999998],[1531108800,0.35959999999999998],[1531195200,0.36080000000000001],[1531281600,0.35539999999999999],[1531368000,0.35460000000000003],[1531454400,0.35289999999999999],[1531540800,0.3553],[1531627200,0.3553],[1531713600,0.3553],[1531800000,0.35339999999999999],[1531886400,0.35349999999999998],[1531972800,0.35420000000000001],[1532059200,0.35630000000000001],[1532145600,0.35699999999999998],[1532232000,0.35699999999999998],[1532318400,0.35699999999999998],[1532404800,0.35570000000000002],[1532491200,0.36399999999999999],[1532577600,0.36830000000000002],[1532664000,0.36570000000000003],[1532750400,0.36220000000000002],[1532836800,0.36220000000000002],[1532923200,0.36220000000000002],[1533009600,0.36620000000000003],[1533096000,0.36149999999999999],[1533182400,0.36430000000000001],[1533268800,0.3851],[1533355200,0.3841],[1533441600,0.3841],[1533528000,0.3841],[1533614400,0.37909999999999999],[1533700800,0.37619999999999998],[1533787200,0.35510000000000003],[1533873600,0.35389999999999999],[1533960000,0.35199999999999998],[1534046400,0.35199999999999998],[1534132800,0.35199999999999998],[1534219200,0.34960000000000002],[1534305600,0.34889999999999999],[1534392000,0.34389999999999998],[1534478400,0.35210000000000002],[1534564800,0.35570000000000002],[1534651200,0.35570000000000002],[1534737600,0.35570000000000002],[1534824000,0.35489999999999999],[1534910400,0.35610000000000003],[1534996800,0.3594],[1535083200,0.35809999999999997],[1535169600,0.35699999999999998],[1535256000,0.35699999999999998],[1535342400,0.35699999999999998],[1535428800,0.36870000000000003],[1535515200,0.37119999999999997],[1535601600,0.38690000000000002],[1535688000,0.3871],[1535774400,0.38579999999999998],[1535860800,0.38579999999999998],[1535947200,0.38579999999999998],[1536033600,0.38579999999999998],[1536120000,0.38440000000000002],[1536206400,0.38850000000000001],[1536292800,0.38150000000000001],[1536379200,0.378],[1536465600,0.378],[1536552000,0.378],[1536638400,0.37809999999999999],[1536724800,0.3785],[1536811200,0.37359999999999999],[1536897600,0.38140000000000002],[1536984000,0.375],[1537070400,0.375],[1537156800,0.375],[1537243200,0.371],[1537329600,0.37169999999999997],[1537416000,0.36680000000000001],[1537502400,0.36720000000000003],[1537588800,0.37030000000000002],[1537675200,0.37030000000000002],[1537761600,0.37030000000000002],[1537848000,0.3705],[1537934400,0.37190000000000001],[1538020800,0.3745],[1538107200,0.3881],[1538193600,0.38650000000000001],[1538280000,0.38650000000000001],[1538366400,0.38650000000000001],[1538452800,0.37830000000000003],[1538539200,0.38400000000000001],[1538625600,0.38290000000000002],[1538712000,0.3735],[1538798400,0.37519999999999998],[1538884800,0.37519999999999998],[1538971200,0.37519999999999998],[1539057600,0.37890000000000001],[1539144000,0.37680000000000002],[1539230400,0.36759999999999998],[1539316800,0.35849999999999999],[1539403200,0.36919999999999997],[1539489600,0.36919999999999997],[1539576000,0.36919999999999997],[1539662400,0.36130000000000001],[1539748800,0.37740000000000001],[1539835200,0.37690000000000001],[1539921600,0.37319999999999998],[1540008000,0.36880000000000002],[1540094400,0.36880000000000002],[1540180800,0.36880000000000002],[1540267200,0.36480000000000001],[1540353600,0.35620000000000002],[1540440000,0.33329999999999999],[1540526400,0.31469999999999998],[1540612800,0.31280000000000002],[1540699200,0.31280000000000002],[1540785600,0.31280000000000002],[1540872000,0.31430000000000002],[1540958400,0.31909999999999999],[1541044800,0.32029999999999997],[1541131200,0.33200000000000002],[1541217600,0.33200000000000002],[1541304000,0.33200000000000002],[1541394000,0.33200000000000002],[1541480400,0.33360000000000001],[1541566800,0.33579999999999999],[1541653200,0.34039999999999998],[1541739600,0.33839999999999998],[1541826000,0.33329999999999999],[1541912400,0.33329999999999999],[1541998800,0.33329999999999999],[1542085200,0.32600000000000001],[1542171600,0.31929999999999997],[1542258000,0.31540000000000001],[1542344400,0.31759999999999999],[1542430800,0.32169999999999999],[1542517200,0.32169999999999999],[1542603600,0.32169999999999999],[1542690000,0.31719999999999998],[1542776400,0.31659999999999999],[1542862800,0.32150000000000001],[1542949200,0.32150000000000001],[1543035600,0.31709999999999999],[1543122000,0.31709999999999999],[1543208400,0.31709999999999999],[1543294800,0.3281],[1543381200,0.32940000000000003],[1543467600,0.33729999999999999],[1543554000,0.33479999999999999],[1543640400,0.33779999999999999],[1543726800,0.33779999999999999],[1543813200,0.33779999999999999],[1543899600,0.35370000000000001],[1543986000,0.3478],[1544072400,0.3478],[1544158800,0.35589999999999999],[1544245200,0.35010000000000002],[1544331600,0.35010000000000002],[1544418000,0.35010000000000002],[1544504400,0.35389999999999999],[1544590800,0.35089999999999999],[1544677200,0.35210000000000002],[1544763600,0.35270000000000001],[1544850000,0.35520000000000002],[1544936400,0.35520000000000002],[1545022800,0.35520000000000002],[1545109200,0.35120000000000001],[1545195600,0.34470000000000001],[1545282000,0.33779999999999999],[1545368400,0.33389999999999997],[1545454800,0.32619999999999999],[1545541200,0.32619999999999999],[1545627600,0.32619999999999999],[1545714000,0.32200000000000001],[1545800400,0.32200000000000001],[1545886800,0.3417],[1545973200,0.34350000000000003],[1546059600,0.34010000000000001],[1546146000,0.34010000000000001],[1546232400,0.34010000000000001],[1546318800,0.3498],[1546405200,0.3498],[1546491600,0.34639999999999999],[1546578000,0.35170000000000001],[1546664400,0.372],[1546750800,0.372],[1546837200,0.372],[1546923600,0.36899999999999999],[1547010000,0.36969999999999997],[1547096400,0.37119999999999997],[1547182800,0.37830000000000003],[1547269200,0.37669999999999998],[1547355600,0.37669999999999998],[1547442000,0.37669999999999998],[1547528400,0.372],[1547614800,0.37430000000000002],[1547701200,0.37380000000000002],[1547787600,0.38640000000000002],[1547874000,0.3886],[1547960400,0.3886],[1548046800,0.3886],[1548133200,0.3886],[1548219600,0.37809999999999999],[1548306000,0.37480000000000002],[1548392400,0.37930000000000003],[1548478800,0.38569999999999999],[1548565200,0.38569999999999999],[1548651600,0.38569999999999999],[1548738000,0.38340000000000002],[1548824400,0.38919999999999999],[1548910800,0.39489999999999997],[1548997200,0.40389999999999998],[1549083600,0.40229999999999999],[1549170000,0.40229999999999999],[1549256400,0.40229999999999999],[1549342800,0.39679999999999999],[1549429200,0.39340000000000003],[1549515600,0.37619999999999998],[1549602000,0.37709999999999999],[1549688400,0.37769999999999998],[1549774800,0.37769999999999998],[1549861200,0.37769999999999998],[1549947600,0.37780000000000002],[1550034000,0.3841],[1550120400,0.37980000000000003],[1550206800,0.38100000000000001],[1550293200,0.38819999999999999],[1550379600,0.38819999999999999],[1550466000,0.38819999999999999],[1550552400,0.38819999999999999],[1550638800,0.38569999999999999],[1550725200,0.38629999999999998],[1550811600,0.38250000000000001],[1550898000,0.38040000000000002],[1550984400,0.38040000000000002],[1551070800,0.38040000000000002],[1551157200,0.37690000000000001],[1551243600,0.38269999999999998],[1551330000,0.3896],[1551416400,0.38800000000000001],[1551502800,0.39410000000000001],[1551589200,0.39410000000000001],[1551675600,0.39410000000000001],[1551762000,0.3896],[1551848400,0.39350000000000002],[1551934800,0.3846],[1552021200,0.3735],[1552107600,0.36780000000000002],[1552194000,0.36780000000000002],[1552276800,0.36780000000000002],[1552363200,0.37440000000000001],[1552449600,0.38100000000000001],[1552536000,0.374],[1552622400,0.37419999999999998],[1552708800,0.37830000000000003],[1552795200,0.37830000000000003],[1552881600,0.37830000000000003],[1552968000,0.37359999999999999],[1553054400,0.37159999999999999],[1553140800,0.37269999999999998],[1553227200,0.36840000000000001],[1553313600,0.36170000000000002],[1553400000,0.36170000000000002],[1553486400,0.36170000000000002],[1553572800,0.36620000000000003],[1553659200,0.375],[1553745600,0.373],[1553832000,0.37519999999999998],[1553918400,0.37740000000000001],[1554004800,0.37740000000000001],[1554091200,0.37740000000000001],[1554177600,0.37640000000000001],[1554264000,0.38179999999999997],[1554350400,0.37159999999999999],[1554436800,0.37340000000000001],[1554523200,0.37459999999999999],[1554609600,0.37459999999999999],[1554696000,0.37459999999999999],[1554782400,0.3674],[1554868800,0.36280000000000001],[1554955200,0.37259999999999999],[1555041600,0.36009999999999998],[1555128000,0.3503],[1555214400,0.3503],[1555300800,0.3503],[1555387200,0.34429999999999999],[1555473600,null],[1582693200,0.39129999999999998],[1582779600,0.40450000000000003],[1582866000,0.3826],[1582952400,0.38990000000000002],[1583038800,0.38990000000000002],[1583125200,0.38990000000000002],[1583211600,0.40989999999999999],[1583298000,0.41039999999999999],[1583384400,0.4375],[1583470800,0.42949999999999999],[1583557200,0.43680000000000002],[1583643600,0.43680000000000002],[1583726400,0.43680000000000002],[1583812800,0.41860000000000003],[1583899200,0.41849999999999998],[1583985600,0.4083],[1584072000,0.38500000000000001],[1584158400,0.40760000000000002],[1584244800,0.40760000000000002],[1584331200,0.40760000000000002],[1584417600,0.39150000000000001],[1584504000,0.4395],[1584590400,0.432],[1584676800,0.42970000000000003],[1584763200,0.38419999999999999],[1584849600,0.38419999999999999],[1584936000,0.38419999999999999],[1585022400,0.39319999999999999],[1585108800,0.39069999999999999],[1585195200,0.37780000000000002],[1585281600,0.39650000000000002],[1585368000,0.39660000000000001],[1585454400,0.39660000000000001],[1585540800,0.39660000000000001],[1585627200,0.41610000000000003],[1585713600,0.42699999999999999],[1585800000,0.43690000000000001],[1585886400,0.44],[1585972800,0.43590000000000001],[1586059200,0.43590000000000001],[1586145600,0.43590000000000001],[1586232000,0.44479999999999997],[1586318400,0.44429999999999997],[1586404800,0.45550000000000002],[1586491200,0.4637],[1586577600,0.4637],[1586664000,0.4637],[1586750400,0.4637],[1586836800,0.46400000000000002],[1586923200,0.46899999999999997],[1587009600,0.4597],[1587096000,0.47960000000000003],[1587182400,0.50380000000000003],[1587268800,0.50380000000000003],[1587355200,0.50380000000000003],[1587441600,0.49769999999999998],[1587528000,0.47960000000000003],[1587614400,0.49199999999999999],[1587700800,0.50109999999999999],[1587787200,0.4924],[1587873600,0.4924],[1587960000,0.4924],[1588046400,0.47610000000000002],[1588132800,0.46339999999999998],[1588219200,0.45279999999999998],[1588305600,0.46439999999999998],[1588392000,null],[1620360000,0.3367],[1620446400,null],[1620705600,0.3397],[1620792000,0.33829999999999999],[1620878400,0.3392],[1620964800,0.34389999999999998],[1621051200,0.3422],[1621137600,0.3422],[1621224000,0.3422],[1621310400,0.3453],[1621396800,0.34060000000000001],[1621483200,0.33610000000000001],[1621569600,0.33700000000000002],[1621656000,0.33289999999999997],[1621742400,0.33289999999999997],[1621828800,0.33289999999999997],[1621915200,null],[1622779200,0.33410000000000001],[1622865600,0.33710000000000001],[1622952000,0.33710000000000001],[1623038400,0.33710000000000001],[1623124800,0.33450000000000002],[1623211200,null],[1623297600,0.33650000000000002],[1623384000,0.34150000000000003],[1623470400,0.3387],[1623556800,0.3387],[1623643200,0.3387],[1623729600,0.34129999999999999],[1623816000,0.3422],[1623902400,0.34010000000000001],[1623988800,0.35070000000000001],[1624075200,0.35389999999999999],[1624161600,0.35389999999999999],[1624248000,0.35389999999999999],[1624334400,0.35320000000000001],[1624420800,0.35599999999999998],[1624507200,0.35420000000000001],[1624593600,0.36130000000000001],[1624680000,0.3639],[1624766400,0.3639],[1624852800,0.3639],[1624939200,0.3594],[1625025600,0.36070000000000002],[1625112000,0.36830000000000002],[1625198400,0.37890000000000001],[1625284800,0.38579999999999998],[1625371200,0.38579999999999998],[1625457600,0.38579999999999998],[1625544000,0.38579999999999998],[1625630400,0.3881],[1625716800,0.39329999999999998],[1625803200,0.38450000000000001],[1625889600,0.38929999999999998],[1625976000,0.38929999999999998],[1626062400,0.38929999999999998],[1626148800,0.38740000000000002],[1626235200,0.39040000000000002],[1626321600,0.39279999999999998],[1626408000,0.4017],[1626494400,0.3997],[1626580800,0.3997],[1626667200,0.3997],[1626753600,0.40039999999999998],[1626840000,0.40229999999999999],[1626926400,0.39889999999999998],[1627012800,0.40479999999999999],[1627099200,0.40500000000000003],[1627185600,0.40500000000000003],[1627272000,0.40500000000000003],[1627358400,0.39889999999999998],[1627444800,0.4022],[1627531200,0.4022],[1627617600,0.40150000000000002],[1627704000,0.39400000000000002],[1627790400,0.39400000000000002],[1627876800,0.39400000000000002],[1627963200,0.39389999999999997],[1628049600,0.39879999999999999],[1628136000,0.39479999999999998],[1628222400,0.4143],[1628308800,0.41830000000000001],[1628395200,0.41830000000000001],[1628481600,0.41830000000000001],[1628568000,0.42120000000000002],[1628654400,0.42159999999999997],[1628740800,0.41830000000000001],[1628827200,0.41870000000000002],[1628913600,0.4289],[1629000000,0.4289],[1629086400,0.4289],[1629172800,0.43209999999999998],[1629259200,0.44209999999999999],[1629345600,0.435],[1629432000,0.44919999999999999],[1629518400,0.4526],[1629604800,0.4526],[1629691200,0.4526],[1629777600,0.4546],[1629864000,0.45729999999999998],[1629950400,0.45579999999999998],[1630036800,0.45240000000000002],[1630123200,0.45150000000000001],[1630209600,0.45150000000000001],[1630296000,0.45150000000000001],[1630382400,0.4622],[1630468800,0.45979999999999999],[1630555200,0.46639999999999998],[1630641600,0.46139999999999998],[1630728000,0.4662],[1630814400,0.4662],[1630900800,0.4662],[1630987200,0.4662],[1631073600,0.46260000000000001],[1631160000,0.46439999999999998],[1631246400,0.44769999999999999],[1631332800,0.45000000000000001],[1631419200,0.45000000000000001],[1631505600,0.45000000000000001],[1631592000,0.43880000000000002],[1631678400,0.44409999999999999],[1631764800,0.44900000000000001],[1631851200,0.44900000000000001],[1631937600,0.44679999999999997],[1632024000,0.44679999999999997],[1632110400,0.44679999999999997],[1632196800,0.438],[1632283200,0.442],[1632369600,0.44209999999999999],[1632456000,0.44019999999999998],[1632542400,0.43419999999999997],[1632628800,0.43419999999999997],[1632715200,0.43419999999999997],[1632801600,0.41720000000000002],[1632888000,0.40649999999999997],[1632974400,0.4073],[1633060800,0.40400000000000003],[1633147200,0.3795],[1633233600,0.3795],[1633320000,0.3795],[1633406400,0.36969999999999997],[1633492800,0.3669],[1633579200,0.36670000000000003],[1633665600,0.37040000000000001],[1633752000,0.36659999999999998],[1633838400,0.36659999999999998],[1633924800,0.36659999999999998],[1634011200,0.36470000000000002],[1634097600,0.36880000000000002],[1634184000,0.375],[1634270400,0.38109999999999999],[1634356800,0.38069999999999998],[1634443200,0.38069999999999998],[1634529600,0.38069999999999998],[1634616000,0.38140000000000002],[1634702400,0.38640000000000002],[1634788800,0.39389999999999997],[1634875200,0.39810000000000001],[1634961600,0.40200000000000002],[1635048000,0.40200000000000002],[1635134400,0.40200000000000002],[1635220800,0.40749999999999997],[1635307200,0.4209],[1635393600,0.4153],[1635480000,0.43890000000000001],[1635566400,0.4466],[1635652800,0.4466],[1635739200,0.4466],[1635825600,0.4415],[1635912000,0.43730000000000002],[1635998400,0.4415],[1636084800,0.441],[1636171200,0.41699999999999998],[1636257600,0.41699999999999998],[1636347600,0.41699999999999998],[1636434000,0.42480000000000001],[1636520400,0.42159999999999997],[1636606800,0.42720000000000002],[1636693200,0.4274],[1636779600,0.43509999999999999],[1636866000,0.43509999999999999],[1636952400,0.43509999999999999],[1637038800,0.44679999999999997],[1637125200,0.44269999999999998],[1637211600,0.44219999999999998],[1637298000,0.44529999999999997],[1637384400,0.4471],[1637470800,0.4471],[1637557200,0.4471],[1637643600,0.44019999999999998],[1637730000,0.44040000000000001],[1637816400,0.43840000000000001],[1637902800,0.43840000000000001],[1637989200,0.435],[1638075600,0.435],[1638162000,0.435],[1638248400,0.44269999999999998],[1638334800,0.42759999999999998],[1638421200,0.4148],[1638507600,0.42020000000000002],[1638594000,0.41560000000000002],[1638680400,0.41560000000000002],[1638766800,0.41560000000000002],[1638853200,0.41189999999999999],[1638939600,0.41560000000000002],[1639026000,0.4299],[1639112400,0.43480000000000002],[1639198800,0.43609999999999999],[1639285200,0.43609999999999999],[1639371600,0.43609999999999999],[1639458000,0.4289],[1639544400,0.43269999999999997],[1639630800,0.4199],[1639717200,0.40770000000000001],[1639803600,0.39739999999999998],[1639890000,0.39739999999999998],[1639976400,0.39739999999999998],[1640062800,0.38169999999999998],[1640149200,0.38500000000000001],[1640235600,0.39219999999999999],[1640322000,0.3967],[1640408400,0.3967],[1640494800,0.3967],[1640581200,0.3967],[1640667600,0.40139999999999998],[1640754000,0.40489999999999998],[1640840400,0.40939999999999999],[1640926800,0.41039999999999999],[1641013200,0.40389999999999998],[1641099600,0.40389999999999998],[1641186000,0.40389999999999998],[1641272400,0.39489999999999997],[1641358800,0.3891],[1641445200,0.37509999999999999],[1641531600,0.37490000000000001],[1641618000,0.37830000000000003],[1641704400,0.37830000000000003],[1641790800,0.37830000000000003],[1641877200,0.38769999999999999],[1641963600,0.39079999999999998],[1642050000,0.39689999999999998],[1642136400,0.38369999999999999],[1642222800,0.37919999999999998],[1642309200,0.37919999999999998],[1642395600,0.37919999999999998],[1642482000,0.37919999999999998],[1642568400,0.38],[1642654800,0.39029999999999998],[1642741200,0.38940000000000002],[1642827600,0.39219999999999999],[1642914000,0.39219999999999999],[1643000400,0.39219999999999999],[1643086800,0.39250000000000002],[1643173200,0.38169999999999998],[1643259600,0.37919999999999998],[1643346000,0.38229999999999997],[1643432400,0.39240000000000003],[1643518800,0.39240000000000003],[1643605200,0.39240000000000003],[1643691600,0.38350000000000001],[1643778000,0.38650000000000001],[1643864400,0.39000000000000001],[1643950800,0.39050000000000001],[1644037200,0.38879999999999998],[1644123600,0.38879999999999998],[1644210000,0.38879999999999998],[1644296400,0.38679999999999998],[1644382800,0.38250000000000001],[1644469200,0.38419999999999999],[1644555600,0.38529999999999998],[1644642000,0.39950000000000002],[1644728400,0.39950000000000002],[1644814800,0.39950000000000002],[1644901200,0.3916],[1644987600,0.38940000000000002],[1645074000,0.38840000000000002],[1645160400,0.3871],[1645246800,0.38],[1645333200,0.38],[1645419600,0.38],[1645506000,0.38],[1645592400,0.3725],[1645678800,0.37680000000000002],[1645765200,0.37959999999999999],[1645851600,0.38879999999999998],[1645938000,0.38879999999999998],[1646024400,0.38879999999999998],[1646110800,0.39029999999999998],[1646197200,0.3881],[1646283600,0.3901],[1646370000,0.3856],[1646456400,0.39429999999999998],[1646542800,0.39429999999999998],[1646629200,0.39429999999999998],[1646715600,0.39229999999999998],[1646802000,0.38729999999999998],[1646888400,0.39360000000000001],[1646974800,0.39800000000000002],[1647061200,0.4047],[1647147600,0.4047],[1647230400,0.4047],[1647316800,0.41249999999999998],[1647403200,0.41510000000000002],[1647489600,0.42459999999999998],[1647576000,0.43120000000000003],[1647662400,0.43059999999999998],[1647748800,0.43059999999999998],[1647835200,0.43059999999999998],[1647921600,0.43659999999999999],[1648008000,0.43719999999999998],[1648094400,0.42380000000000001],[1648180800,0.4259],[1648267200,0.42559999999999998],[1648353600,0.42559999999999998],[1648440000,0.42559999999999998],[1648526400,0.43619999999999998],[1648612800,0.44059999999999999],[1648699200,0.44080000000000003],[1648785600,0.44450000000000001],[1648872000,0.4451],[1648958400,0.4451],[1649044800,0.4451],[1649131200,0.44569999999999999],[1649217600,0.44500000000000001],[1649304000,0.4541],[1649390400,0.46000000000000002],[1649476800,0.47139999999999999],[1649563200,0.47139999999999999],[1649649600,0.47139999999999999],[1649736000,0.46279999999999999],[1649822400,0.45929999999999999],[1649908800,0.46970000000000001],[1649995200,0.47039999999999998],[1650081600,0.47039999999999998],[1650168000,0.47039999999999998],[1650254400,0.47039999999999998],[1650340800,0.4632],[1650427200,0.46339999999999998],[1650513600,0.46310000000000001],[1650600000,0.45129999999999998],[1650686400,0.43730000000000002],[1650772800,0.43730000000000002],[1650859200,0.43730000000000002],[1650945600,0.43490000000000001],[1651032000,0.4249],[1651118400,0.42570000000000002],[1651204800,0.4249],[1651291200,0.41489999999999999],[1651377600,0.41489999999999999],[1651464000,0.41489999999999999],[1651550400,null],[1662696000,0.36309999999999998],[1662782400,0.37090000000000001],[1662868800,0.37090000000000001],[1662955200,0.37090000000000001],[1663041600,null],[1663128000,0.3619],[1663214400,0.3579],[1663300800,0.35709999999999997],[1663387200,0.35759999999999997],[1663473600,0.35759999999999997],[1663560000,0.35759999999999997],[1663646400,0.36120000000000002],[1663732800,0.35410000000000003],[1663819200,0.34420000000000001],[1663905600,0.34389999999999998],[1663992000,0.34739999999999999],[1664078400,0.34739999999999999],[1664164800,0.34739999999999999],[1664251200,0.34289999999999998],[1664337600,0.34489999999999998],[1664424000,0.34849999999999998],[1664510400,0.3427],[1664596800,0.34239999999999998],[1664683200,0.34239999999999998],[1664769600,0.34239999999999998],[1664856000,0.36670000000000003],[1664942400,0.36930000000000002],[1665028800,0.37090000000000001],[1665115200,0.36180000000000001],[1665201600,0.35820000000000002],[1665288000,0.35820000000000002],[1665374400,0.35820000000000002],[1665460800,0.36320000000000002],[1665547200,0.36520000000000002],[1665633600,0.35809999999999997],[1665720000,0.36849999999999999],[1665806400,0.35849999999999999],[1665892800,0.35849999999999999],[1665979200,0.35849999999999999],[1666065600,0.3609],[1666152000,0.35709999999999997],[1666238400,0.34799999999999998],[1666324800,0.34399999999999997],[1666411200,0.34710000000000002],[1666497600,0.34710000000000002],[1666584000,0.34710000000000002],[1666670400,0.35799999999999998],[1666756800,0.36580000000000001],[1666843200,0.36059999999999998],[1666929600,0.35770000000000002],[1667016000,0.36599999999999999],[1667102400,0.36599999999999999],[1667188800,0.36599999999999999],[1667275200,0.36630000000000001],[1667361600,0.37019999999999997],[1667448000,0.35220000000000001],[1667534400,0.35260000000000002],[1667620800,0.3584],[1667707200,0.3584],[1667797200,0.3584],[1667883600,0.36209999999999998],[1667970000,0.36499999999999999],[1668056400,0.36109999999999998],[1668142800,0.36280000000000001],[1668229200,0.36209999999999998],[1668315600,0.36209999999999998],[1668402000,0.36209999999999998],[1668488400,0.36359999999999998],[1668574800,0.35520000000000002],[1668661200,0.36099999999999999],[1668747600,0.35549999999999998],[1668834000,0.35410000000000003],[1668920400,0.35410000000000003],[1669006800,0.35410000000000003],[1669093200,0.35759999999999997],[1669179600,0.36380000000000001],[1669266000,0.35699999999999998],[1669352400,0.35699999999999998],[1669438800,0.35659999999999997],[1669525200,0.35659999999999997],[1669611600,0.35659999999999997],[1669698000,0.35759999999999997],[1669784400,0.35809999999999997],[1669870800,0.36199999999999999],[1669957200,0.3674],[1670043600,0.3679],[1670130000,0.3679],[1670216400,0.3679],[1670302800,0.36120000000000002],[1670389200,0.35749999999999998],[1670475600,0.36549999999999999],[1670562000,0.36299999999999999],[1670648400,0.3574],[1670734800,0.3574],[1670821200,0.3574],[1670907600,0.3523],[1670994000,0.35610000000000003],[1671080400,0.35470000000000002],[1671166800,0.3463],[1671253200,0.34079999999999999],[1671339600,0.34079999999999999],[1671426000,0.34079999999999999],[1671512400,0.34200000000000003],[1671598800,0.34739999999999999],[1671685200,0.3498],[1671771600,0.34910000000000002],[1671858000,0.34839999999999999],[1671944400,0.34839999999999999],[1672030800,0.34839999999999999],[1672117200,0.34839999999999999],[1672203600,0.34379999999999999],[1672290000,0.34370000000000001],[1672376400,0.34660000000000002],[1672462800,0.34410000000000002],[1672549200,0.34410000000000002],[1672635600,0.34410000000000002],[1672722000,0.34410000000000002],[1672808400,0.34389999999999998],[1672894800,0.34770000000000001],[1672981200,0.34460000000000002],[1673067600,0.3498],[1673154000,0.3498],[1673240400,0.3498],[1673326800,null],[1675486800,0.38019999999999998],[1675573200,0.38019999999999998],[1675659600,0.38019999999999998],[1675746000,0.379],[1675832400,null],[1677042000,0.35849999999999999],[1677128400,0.35970000000000002],[1677214800,0.36449999999999999],[1677301200,0.36520000000000002],[1677387600,0.36520000000000002],[1677474000,0.36520000000000002],[1677560400,0.3659],[1677646800,0.36759999999999998],[1677733200,0.37230000000000002],[1677819600,0.37390000000000001],[1677906000,0.38109999999999999],[1677992400,0.38109999999999999],[1678078800,0.38109999999999999],[1678165200,0.38200000000000001],[1678251600,0.37590000000000001],[1678338000,0.36370000000000002],[1678424400,0.36249999999999999],[1678510800,0.36220000000000002],[1678597200,0.36220000000000002],[1678680000,0.36220000000000002],[1678766400,0.3664],[1678852800,0.37440000000000001],[1678939200,0.36870000000000003],[1679025600,0.36199999999999999],[1679112000,0.36449999999999999],[1679198400,0.36449999999999999],[1679284800,0.36449999999999999],[1679371200,0.36890000000000001],[1679457600,0.36940000000000001],[1679544000,0.36549999999999999],[1679630400,0.38800000000000001],[1679716800,0.39839999999999998],[1679803200,0.39839999999999998],[1679889600,0.39839999999999998],[1679976000,0.39839999999999998],[1680062400,0.40279999999999999],[1680148800,0.3977],[1680235200,0.39479999999999998],[1680321600,0.39960000000000001],[1680408000,0.39960000000000001],[1680494400,0.39960000000000001],[1680580800,0.4027],[1680667200,0.4007],[1680753600,0.40050000000000002],[1680840000,0.40139999999999998],[1680926400,0.40139999999999998],[1681012800,0.40139999999999998],[1681099200,0.40139999999999998],[1681185600,0.39879999999999999],[1681272000,0.3992],[1681358400,0.40139999999999998],[1681444800,0.40839999999999999],[1681531200,0.40839999999999999],[1681617600,0.40839999999999999],[1681704000,0.40839999999999999],[1681790400,0.40339999999999998],[1681876800,0.39960000000000001],[1681963200,0.40189999999999998],[1682049600,0.39679999999999999],[1682136000,0.39579999999999999],[1682222400,0.39579999999999999],[1682308800,0.39579999999999999],[1682395200,0.39710000000000001],[1682481600,0.3901],[1682568000,0.38540000000000002],[1682654400,0.39629999999999999],[1682740800,0.40100000000000002],[1682827200,0.40100000000000002],[1682913600,0.40100000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4733],[1083729600,0.4819],[1083816000,0.47489999999999999],[1083902400,0.46949999999999997],[1083988800,0.46329999999999999],[1084075200,0.46329999999999999],[1084161600,0.46329999999999999],[1084248000,0.44379999999999997],[1084334400,null],[1085112000,0.4536],[1085198400,0.45650000000000002],[1085284800,0.45650000000000002],[1085371200,0.45650000000000002],[1085457600,0.45350000000000001],[1085544000,0.46400000000000002],[1085630400,0.46550000000000002],[1085716800,0.47349999999999998],[1085803200,0.4713],[1085889600,0.4713],[1085976000,0.4713],[1086062400,0.4713],[1086148800,0.46589999999999998],[1086235200,0.46610000000000001],[1086321600,null],[1086408000,0.47070000000000001],[1086494400,0.47070000000000001],[1086580800,0.47070000000000001],[1086667200,0.47289999999999999],[1086753600,0.47660000000000002],[1086840000,0.47420000000000001],[1086926400,0.48220000000000002],[1087012800,0.48220000000000002],[1087099200,0.48220000000000002],[1087185600,0.48220000000000002],[1087272000,0.48089999999999999],[1087358400,0.47999999999999998],[1087444800,0.47939999999999999],[1087531200,0.4909],[1087617600,0.49340000000000001],[1087704000,0.49340000000000001],[1087790400,0.49340000000000001],[1087876800,0.48499999999999999],[1087963200,0.49530000000000002],[1088049600,0.51129999999999998],[1088136000,0.52410000000000001],[1088222400,0.5151],[1088308800,0.5151],[1088395200,0.5151],[1088481600,null],[1089172800,0.48309999999999997],[1089259200,0.50600000000000001],[1089345600,0.50129999999999997],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50019999999999998],[1089777600,0.499],[1089864000,0.49349999999999999],[1089950400,0.4909],[1090036800,0.50149999999999995],[1090123200,0.50149999999999995],[1090209600,0.50149999999999995],[1090296000,0.50800000000000001],[1090382400,0.51160000000000005],[1090468800,0.498],[1090555200,0.48330000000000001],[1090641600,null],[1090987200,0.47639999999999999],[1091073600,0.50309999999999999],[1091160000,0.49259999999999998],[1091246400,0.48770000000000002],[1091332800,0.48770000000000002],[1091419200,0.48770000000000002],[1091505600,null],[1092456000,0.47599999999999998],[1092542400,0.47599999999999998],[1092628800,0.47599999999999998],[1092715200,null],[1092888000,0.4698],[1092974400,0.47170000000000001],[1093060800,0.47299999999999998],[1093147200,0.47299999999999998],[1093233600,0.47299999999999998],[1093320000,0.47339999999999999],[1093406400,null],[1093492800,0.47939999999999999],[1093579200,0.47789999999999999],[1093665600,0.49969999999999998],[1093752000,0.49969999999999998],[1093838400,0.49969999999999998],[1093924800,0.497],[1094011200,0.50319999999999998],[1094097600,0.50019999999999998],[1094184000,0.5081],[1094270400,0.50990000000000002],[1094356800,0.50990000000000002],[1094443200,0.50990000000000002],[1094529600,0.50990000000000002],[1094616000,0.50819999999999999],[1094702400,0.52000000000000002],[1094788800,0.51039999999999996],[1094875200,0.51390000000000002],[1094961600,0.51390000000000002],[1095048000,0.51390000000000002],[1095134400,0.51000000000000001],[1095220800,0.51490000000000002],[1095307200,0.51659999999999995],[1095393600,0.52180000000000004],[1095480000,0.52380000000000004],[1095566400,0.52380000000000004],[1095652800,0.52380000000000004],[1095739200,0.51990000000000003],[1095825600,0.51839999999999997],[1095912000,0.51480000000000004],[1095998400,0.53169999999999995],[1096084800,0.53280000000000005],[1096171200,0.53280000000000005],[1096257600,0.53280000000000005],[1096344000,0.52270000000000005],[1096430400,0.52239999999999998],[1096516800,0.52749999999999997],[1096603200,0.53569999999999995],[1096689600,0.5363],[1096776000,0.5363],[1096862400,0.5363],[1096948800,0.53420000000000001],[1097035200,0.53390000000000004],[1097121600,0.54069999999999996],[1097208000,0.54159999999999997],[1097294400,0.54869999999999997],[1097380800,0.54869999999999997],[1097467200,0.54869999999999997],[1097553600,0.55330000000000001],[1097640000,0.54549999999999998],[1097726400,0.53669999999999995],[1097812800,0.53559999999999997],[1097899200,0.53879999999999995],[1097985600,0.53879999999999995],[1098072000,0.53879999999999995],[1098158400,0.53720000000000001],[1098244800,0.53180000000000005],[1098331200,0.52349999999999997],[1098417600,0.5242],[1098504000,0.52829999999999999],[1098590400,0.52829999999999999],[1098676800,0.52829999999999999],[1098763200,0.51970000000000005],[1098849600,0.52529999999999999],[1098936000,0.53149999999999997],[1099022400,0.52139999999999997],[1099108800,0.51910000000000001],[1099195200,0.51910000000000001],[1099285200,0.51910000000000001],[1099371600,0.51559999999999995],[1099458000,0.52100000000000002],[1099544400,0.52780000000000005],[1099630800,0.53249999999999997],[1099717200,0.53239999999999998],[1099803600,0.53239999999999998],[1099890000,0.53239999999999998],[1099976400,0.53129999999999999],[1100062800,0.55930000000000002],[1100149200,0.5675],[1100235600,0.56810000000000005],[1100322000,0.57120000000000004],[1100408400,0.57120000000000004],[1100494800,0.57120000000000004],[1100581200,0.54679999999999995],[1100667600,0.54420000000000002],[1100754000,0.53680000000000005],[1100840400,0.54169999999999996],[1100926800,0.54549999999999998],[1101013200,0.54549999999999998],[1101099600,0.54549999999999998],[1101186000,0.54720000000000002],[1101272400,0.55049999999999999],[1101358800,0.56079999999999997],[1101445200,0.56079999999999997],[1101531600,0.5645],[1101618000,0.5645],[1101704400,0.5645],[1101790800,0.56979999999999997],[1101877200,0.56679999999999997],[1101963600,0.57550000000000001],[1102050000,0.56769999999999998],[1102136400,0.56159999999999999],[1102222800,0.56159999999999999],[1102309200,0.56159999999999999],[1102395600,0.55630000000000002],[1102482000,0.55230000000000001],[1102568400,0.54339999999999999],[1102654800,0.54600000000000004],[1102741200,0.54330000000000001],[1102827600,0.54330000000000001],[1102914000,0.54330000000000001],[1103000400,0.53969999999999996],[1103086800,0.5302],[1103173200,0.52649999999999997],[1103259600,0.52780000000000005],[1103346000,0.51580000000000004],[1103432400,0.51580000000000004],[1103518800,0.51580000000000004],[1103605200,0.52310000000000001],[1103691600,0.5272],[1103778000,0.52790000000000004],[1103864400,0.52939999999999998],[1103950800,0.52939999999999998],[1104037200,0.52939999999999998],[1104123600,0.52939999999999998],[1104210000,0.5262],[1104296400,0.5302],[1104382800,0.53129999999999999],[1104469200,0.53280000000000005],[1104555600,0.53400000000000003],[1104642000,0.53400000000000003],[1104728400,0.53400000000000003],[1104814800,0.52749999999999997],[1104901200,0.52410000000000001],[1104987600,0.54610000000000003],[1105074000,0.54759999999999998],[1105160400,0.56289999999999996],[1105246800,0.56289999999999996],[1105333200,0.56289999999999996],[1105419600,0.56830000000000003],[1105506000,0.57740000000000002],[1105592400,0.57089999999999996],[1105678800,0.55810000000000004],[1105765200,0.56589999999999996],[1105851600,0.56589999999999996],[1105938000,0.56589999999999996],[1106024400,0.56589999999999996],[1106110800,0.56420000000000003],[1106197200,0.57909999999999995],[1106283600,0.56820000000000004],[1106370000,0.55840000000000001],[1106456400,0.55840000000000001],[1106542800,0.55840000000000001],[1106629200,0.54449999999999998],[1106715600,0.54700000000000004],[1106802000,0.53869999999999996],[1106888400,0.53439999999999999],[1106974800,0.53510000000000002],[1107061200,0.53510000000000002],[1107147600,0.53510000000000002],[1107234000,0.53520000000000001],[1107320400,0.53210000000000002],[1107406800,0.52410000000000001],[1107493200,0.52390000000000003],[1107579600,0.52170000000000005],[1107666000,0.52170000000000005],[1107752400,0.52170000000000005],[1107838800,0.52049999999999996],[1107925200,0.52659999999999996],[1108011600,0.5252],[1108098000,0.53069999999999995],[1108184400,0.52500000000000002],[1108270800,0.52500000000000002],[1108357200,0.52500000000000002],[1108443600,0.52359999999999995],[1108530000,0.52180000000000004],[1108616400,0.53490000000000004],[1108702800,0.5423],[1108789200,0.54630000000000001],[1108875600,0.54630000000000001],[1108962000,0.54630000000000001],[1109048400,0.54630000000000001],[1109134800,0.54510000000000003],[1109221200,0.53139999999999998],[1109307600,0.52359999999999995],[1109394000,0.52559999999999996],[1109480400,0.52559999999999996],[1109566800,0.52559999999999996],[1109653200,0.5272],[1109739600,0.52669999999999995],[1109826000,0.52280000000000004],[1109912400,0.53000000000000003],[1109998800,0.52880000000000005],[1110085200,0.52880000000000005],[1110171600,0.52880000000000005],[1110258000,null],[1110344400,0.54049999999999998],[1110430800,0.5272],[1110517200,0.53510000000000002],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.55049999999999999],[1110949200,0.5544],[1111035600,0.5514],[1111122000,0.55020000000000002],[1111208400,0.54830000000000001],[1111294800,0.54830000000000001],[1111381200,0.54830000000000001],[1111467600,0.54779999999999995],[1111554000,0.53769999999999996],[1111640400,0.5141],[1111726800,0.51700000000000002],[1111813200,0.51700000000000002],[1111899600,0.51700000000000002],[1111986000,0.51700000000000002],[1112072400,0.5252],[1112158800,0.52859999999999996],[1112245200,0.52010000000000001],[1112331600,0.53049999999999997],[1112418000,0.5403],[1112504400,0.5403],[1112587200,0.5403],[1112673600,0.54079999999999995],[1112760000,0.55469999999999997],[1112846400,0.55400000000000005],[1112932800,0.55679999999999996],[1113019200,0.55789999999999995],[1113105600,0.55789999999999995],[1113192000,0.55789999999999995],[1113278400,0.55330000000000001],[1113364800,0.55400000000000005],[1113451200,0.56089999999999995],[1113537600,0.56010000000000004],[1113624000,0.55000000000000004],[1113710400,0.55000000000000004],[1113796800,0.55000000000000004],[1113883200,0.55220000000000002],[1113969600,0.53690000000000004],[1114056000,0.53610000000000002],[1114142400,0.53490000000000004],[1114228800,0.55579999999999996],[1114315200,0.55579999999999996],[1114401600,0.55579999999999996],[1114488000,0.55969999999999998],[1114574400,0.56100000000000005],[1114660800,0.56569999999999998],[1114747200,0.54879999999999995],[1114833600,0.54090000000000005],[1114920000,0.54090000000000005],[1115006400,0.54090000000000005],[1115092800,null],[1115179200,0.40229999999999999],[1115265600,0.40510000000000002],[1115352000,0.41760000000000003],[1115438400,0.40770000000000001],[1115524800,0.40770000000000001],[1115611200,0.40770000000000001],[1115697600,0.41460000000000002],[1115784000,0.40720000000000001],[1115870400,0.41099999999999998],[1115956800,0.40670000000000001],[1116043200,0.40050000000000002],[1116129600,0.40050000000000002],[1116216000,0.40050000000000002],[1116302400,null],[1116561600,0.41489999999999999],[1116648000,null],[1117252800,0.42599999999999999],[1117339200,0.42599999999999999],[1117425600,0.42599999999999999],[1117512000,0.42599999999999999],[1117598400,0.42959999999999998],[1117684800,0.43309999999999998],[1117771200,0.43140000000000001],[1117857600,0.43740000000000001],[1117944000,0.43740000000000001],[1118030400,0.43740000000000001],[1118116800,0.42920000000000003],[1118203200,0.43590000000000001],[1118289600,0.42909999999999998],[1118376000,0.4219],[1118462400,0.4294],[1118548800,0.4294],[1118635200,0.4294],[1118721600,0.44040000000000001],[1118808000,0.435],[1118894400,0.43530000000000002],[1118980800,0.42949999999999999],[1119067200,0.42180000000000001],[1119153600,0.42180000000000001],[1119240000,0.42180000000000001],[1119326400,0.42480000000000001],[1119412800,0.43430000000000002],[1119499200,0.4572],[1119585600,0.45660000000000001],[1119672000,0.46629999999999999],[1119758400,0.46629999999999999],[1119844800,0.46629999999999999],[1119931200,0.47099999999999997],[1120017600,0.4698],[1120104000,0.46639999999999998],[1120190400,0.46729999999999999],[1120276800,0.46510000000000001],[1120363200,0.46510000000000001],[1120449600,0.46510000000000001],[1120536000,0.46510000000000001],[1120622400,0.46750000000000003],[1120708800,0.47360000000000002],[1120795200,0.47499999999999998],[1120881600,0.47610000000000002],[1120968000,0.47610000000000002],[1121054400,0.47610000000000002],[1121140800,0.47249999999999998],[1121227200,0.47160000000000002],[1121313600,0.45960000000000001],[1121400000,0.4511],[1121486400,0.44309999999999999],[1121572800,0.44309999999999999],[1121659200,0.44309999999999999],[1121745600,0.44130000000000003],[1121832000,0.44419999999999998],[1121918400,0.43209999999999998],[1122004800,0.43780000000000002],[1122091200,0.44290000000000002],[1122177600,0.44290000000000002],[1122264000,0.44290000000000002],[1122350400,0.44169999999999998],[1122436800,0.442],[1122523200,0.44640000000000002],[1122609600,0.4773],[1122696000,0.46889999999999998],[1122782400,0.46889999999999998],[1122868800,0.46889999999999998],[1122955200,0.46739999999999998],[1123041600,0.45689999999999997],[1123128000,0.48120000000000002],[1123214400,0.47570000000000001],[1123300800,0.4793],[1123387200,0.4793],[1123473600,0.4793],[1123560000,0.4793],[1123646400,0.49109999999999998],[1123732800,0.49059999999999998],[1123819200,0.49830000000000002],[1123905600,0.49009999999999998],[1123992000,0.49009999999999998],[1124078400,0.49009999999999998],[1124164800,0.49430000000000002],[1124251200,0.4929],[1124337600,0.49559999999999998],[1124424000,0.50539999999999996],[1124510400,0.50760000000000005],[1124596800,0.50760000000000005],[1124683200,0.50760000000000005],[1124769600,0.51870000000000005],[1124856000,0.50929999999999997],[1124942400,0.52239999999999998],[1125028800,0.50929999999999997],[1125115200,0.52549999999999997],[1125201600,0.52549999999999997],[1125288000,0.52549999999999997],[1125374400,0.52729999999999999],[1125460800,0.52959999999999996],[1125547200,0.5333],[1125633600,0.54469999999999996],[1125720000,0.5413],[1125806400,0.5413],[1125892800,0.5413],[1125979200,0.5413],[1126065600,0.53380000000000005],[1126152000,0.52900000000000003],[1126238400,0.53139999999999998],[1126324800,0.52669999999999995],[1126411200,0.52669999999999995],[1126497600,0.52669999999999995],[1126584000,0.52039999999999997],[1126670400,0.52110000000000001],[1126756800,0.52439999999999998],[1126843200,0.5323],[1126929600,0.52810000000000001],[1127016000,0.52810000000000001],[1127102400,0.52810000000000001],[1127188800,0.51439999999999997],[1127275200,0.49790000000000001],[1127361600,0.51190000000000002],[1127448000,0.51429999999999998],[1127534400,0.51129999999999998],[1127620800,0.51129999999999998],[1127707200,0.51129999999999998],[1127793600,0.52769999999999995],[1127880000,0.53400000000000003],[1127966400,0.52980000000000005],[1128052800,0.53039999999999998],[1128139200,0.53000000000000003],[1128225600,0.53000000000000003],[1128312000,0.53000000000000003],[1128398400,0.52359999999999995],[1128484800,0.52170000000000005],[1128571200,0.51780000000000004],[1128657600,0.51749999999999996],[1128744000,0.53690000000000004],[1128830400,0.53690000000000004],[1128916800,0.53690000000000004],[1129003200,0.53510000000000002],[1129089600,0.54310000000000003],[1129176000,0.54590000000000005],[1129262400,0.53320000000000001],[1129348800,0.53900000000000003],[1129435200,0.53900000000000003],[1129521600,0.53900000000000003],[1129608000,0.55049999999999999],[1129694400,0.54049999999999998],[1129780800,0.52659999999999996],[1129867200,0.53080000000000005],[1129953600,0.54330000000000001],[1130040000,0.54330000000000001],[1130126400,0.54330000000000001],[1130212800,0.54320000000000002],[1130299200,0.54190000000000005],[1130385600,0.52939999999999998],[1130472000,0.54430000000000001],[1130558400,0.53710000000000002],[1130644800,0.53710000000000002],[1130734800,0.53710000000000002],[1130821200,0.53900000000000003],[1130907600,0.5706],[1130994000,0.56730000000000003],[1131080400,0.57179999999999997],[1131166800,0.5605],[1131253200,0.5605],[1131339600,0.5605],[1131426000,0.55679999999999996],[1131512400,0.58260000000000001],[1131598800,0.59750000000000003],[1131685200,0.59489999999999998],[1131771600,0.59199999999999997],[1131858000,0.59199999999999997],[1131944400,0.59199999999999997],[1132030800,0.5907],[1132117200,0.57809999999999995],[1132203600,0.58130000000000004],[1132290000,0.5907],[1132376400,0.57479999999999998],[1132462800,0.57479999999999998],[1132549200,0.57479999999999998],[1132635600,0.55969999999999998],[1132722000,0.55410000000000004],[1132808400,0.56359999999999999],[1132894800,0.56359999999999999],[1132981200,0.56369999999999998],[1133067600,0.56369999999999998],[1133154000,0.56369999999999998],[1133240400,0.56110000000000004],[1133326800,0.57540000000000002],[1133413200,0.58189999999999997],[1133499600,0.56910000000000005],[1133586000,0.59030000000000005],[1133672400,0.59030000000000005],[1133758800,0.59030000000000005],[1133845200,0.57709999999999995],[1133931600,0.58030000000000004],[1134018000,0.57689999999999997],[1134104400,0.58079999999999998],[1134190800,0.58120000000000005],[1134277200,0.58120000000000005],[1134363600,0.58120000000000005],[1134450000,0.57399999999999995],[1134536400,0.56489999999999996],[1134622800,0.57579999999999998],[1134709200,0.56330000000000002],[1134795600,0.56759999999999999],[1134882000,0.56759999999999999],[1134968400,0.56759999999999999],[1135054800,0.57030000000000003],[1135141200,0.56759999999999999],[1135227600,0.56540000000000001],[1135314000,0.56179999999999997],[1135400400,0.56320000000000003],[1135486800,0.56320000000000003],[1135573200,0.56320000000000003],[1135659600,0.56320000000000003],[1135746000,0.55069999999999997],[1135832400,0.55110000000000003],[1135918800,0.55320000000000003],[1136005200,0.55700000000000005],[1136091600,0.55700000000000005],[1136178000,0.55700000000000005],[1136264400,0.55700000000000005],[1136350800,0.55189999999999995],[1136437200,0.55869999999999997],[1136523600,0.55820000000000003],[1136610000,0.56220000000000003],[1136696400,0.56220000000000003],[1136782800,0.56220000000000003],[1136869200,0.57730000000000004],[1136955600,0.56989999999999996],[1137042000,0.57469999999999999],[1137128400,0.57469999999999999],[1137214800,0.5766],[1137301200,0.5766],[1137387600,0.5766],[1137474000,0.5766],[1137560400,0.56830000000000003],[1137646800,0.58340000000000003],[1137733200,0.58230000000000004],[1137819600,0.58489999999999998],[1137906000,0.58489999999999998],[1137992400,0.58489999999999998],[1138078800,0.57950000000000002],[1138165200,0.59870000000000001],[1138251600,0.59089999999999998],[1138338000,0.57950000000000002],[1138424400,0.57979999999999998],[1138510800,0.57979999999999998],[1138597200,0.57979999999999998],[1138683600,0.58760000000000001],[1138770000,0.6119],[1138856400,0.62039999999999995],[1138942800,0.62180000000000002],[1139029200,0.60960000000000003],[1139115600,0.60960000000000003],[1139202000,0.60960000000000003],[1139288400,0.62160000000000004],[1139374800,0.62219999999999998],[1139461200,0.61529999999999996],[1139547600,0.59460000000000002],[1139634000,0.59089999999999998],[1139720400,0.59089999999999998],[1139806800,0.59089999999999998],[1139893200,0.58540000000000003],[1139979600,0.56710000000000005],[1140066000,0.56579999999999997],[1140152400,0.57979999999999998],[1140238800,0.58240000000000003],[1140325200,0.58240000000000003],[1140411600,0.58240000000000003],[1140498000,0.58240000000000003],[1140584400,0.58850000000000002],[1140670800,0.58940000000000003],[1140757200,0.59050000000000002],[1140843600,0.59570000000000001],[1140930000,0.59570000000000001],[1141016400,0.59570000000000001],[1141102800,0.59340000000000004],[1141189200,0.59499999999999997],[1141275600,0.55859999999999999],[1141362000,0.57420000000000004],[1141448400,0.57509999999999994],[1141534800,0.57509999999999994],[1141621200,0.57509999999999994],[1141707600,0.58140000000000003],[1141794000,0.57840000000000003],[1141880400,0.58120000000000005],[1141966800,0.58789999999999998],[1142053200,0.58630000000000004],[1142139600,0.58630000000000004],[1142226000,0.58630000000000004],[1142312400,0.57730000000000004],[1142398800,0.58230000000000004],[1142485200,0.56459999999999999],[1142571600,0.57120000000000004],[1142658000,0.5675],[1142744400,0.5675],[1142830800,0.5675],[1142917200,0.58040000000000003],[1143003600,0.57540000000000002],[1143090000,0.57330000000000003],[1143176400,0.57120000000000004],[1143262800,0.58169999999999999],[1143349200,0.58169999999999999],[1143435600,0.58169999999999999],[1143522000,0.58009999999999995],[1143608400,0.57099999999999995],[1143694800,0.56430000000000002],[1143781200,0.55479999999999996],[1143867600,0.56010000000000004],[1143954000,0.56010000000000004],[1144036800,0.56010000000000004],[1144123200,0.56859999999999999],[1144209600,0.56240000000000001],[1144296000,0.56320000000000003],[1144382400,0.59509999999999996],[1144468800,0.59789999999999999],[1144555200,0.59789999999999999],[1144641600,0.59789999999999999],[1144728000,0.61040000000000005],[1144814400,0.6069],[1144900800,0.60289999999999999],[1144987200,0.60309999999999997],[1145073600,0.60309999999999997],[1145160000,0.60309999999999997],[1145246400,0.60309999999999997],[1145332800,0.60519999999999996],[1145419200,0.60899999999999999],[1145505600,0.61309999999999998],[1145592000,0.60709999999999997],[1145678400,0.61140000000000005],[1145764800,0.61140000000000005],[1145851200,0.61140000000000005],[1145937600,0.60660000000000003],[1146024000,0.63360000000000005],[1146110400,0.64119999999999999],[1146196800,0.64049999999999996],[1146283200,0.66969999999999996],[1146369600,0.66969999999999996],[1146456000,0.66969999999999996],[1146542400,0.40550000000000003],[1146628800,0.40200000000000002],[1146715200,0.39989999999999998],[1146801600,0.40250000000000002],[1146888000,null],[1147147200,0.4007],[1147233600,0.40029999999999999],[1147320000,0.4012],[1147406400,0.40350000000000003],[1147492800,0.39129999999999998],[1147579200,0.39129999999999998],[1147665600,0.39129999999999998],[1147752000,0.38879999999999998],[1147838400,0.40029999999999999],[1147924800,0.3891],[1148011200,0.38400000000000001],[1148097600,null],[1148443200,0.37709999999999999],[1148529600,null],[1148616000,0.3836],[1148702400,null],[1149048000,0.37580000000000002],[1149134400,null],[1149220800,0.38869999999999999],[1149307200,0.39789999999999998],[1149393600,0.39789999999999998],[1149480000,0.39789999999999998],[1149566400,0.38890000000000002],[1149652800,0.3861],[1149739200,0.3871],[1149825600,null],[1150430400,0.38],[1150516800,0.38150000000000001],[1150603200,0.38150000000000001],[1150689600,0.38150000000000001],[1150776000,0.37769999999999998],[1150862400,0.37680000000000002],[1150948800,0.39219999999999999],[1151035200,0.39369999999999999],[1151121600,0.40050000000000002],[1151208000,0.40050000000000002],[1151294400,0.40050000000000002],[1151380800,0.39560000000000001],[1151467200,0.3962],[1151553600,0.40079999999999999],[1151640000,0.41189999999999999],[1151726400,0.41470000000000001],[1151812800,0.41470000000000001],[1151899200,0.41470000000000001],[1151985600,0.42070000000000002],[1152072000,0.42070000000000002],[1152158400,0.41720000000000002],[1152244800,0.42070000000000002],[1152331200,0.41860000000000003],[1152417600,0.41860000000000003],[1152504000,0.41860000000000003],[1152590400,0.4199],[1152676800,0.41539999999999999],[1152763200,0.42249999999999999],[1152849600,0.41839999999999999],[1152936000,0.4088],[1153022400,0.4088],[1153108800,0.4088],[1153195200,0.40450000000000003],[1153281600,0.40389999999999998],[1153368000,0.40489999999999998],[1153454400,0.40360000000000001],[1153540800,0.40239999999999998],[1153627200,0.40239999999999998],[1153713600,0.40239999999999998],[1153800000,0.40739999999999998],[1153886400,0.40110000000000001],[1153972800,0.3997],[1154059200,0.40279999999999999],[1154145600,0.40749999999999997],[1154232000,0.40749999999999997],[1154318400,0.40749999999999997],[1154404800,0.4138],[1154491200,0.4158],[1154577600,0.41260000000000002],[1154664000,0.41199999999999998],[1154750400,0.39729999999999999],[1154836800,0.39729999999999999],[1154923200,0.39729999999999999],[1155009600,0.3916],[1155096000,0.39789999999999998],[1155182400,0.3916],[1155268800,0.3861],[1155355200,0.38569999999999999],[1155441600,0.38569999999999999],[1155528000,0.38569999999999999],[1155614400,0.37859999999999999],[1155700800,0.38879999999999998],[1155787200,0.39100000000000001],[1155873600,0.3866],[1155960000,0.39100000000000001],[1156046400,0.39100000000000001],[1156132800,0.39100000000000001],[1156219200,0.38479999999999998],[1156305600,0.38629999999999998],[1156392000,0.3836],[1156478400,0.38290000000000002],[1156564800,0.38290000000000002],[1156651200,0.38290000000000002],[1156737600,0.38290000000000002],[1156824000,0.3876],[1156910400,0.3851],[1156996800,0.39100000000000001],[1157083200,0.38969999999999999],[1157169600,0.39240000000000003],[1157256000,0.39240000000000003],[1157342400,0.39240000000000003],[1157428800,0.39240000000000003],[1157515200,0.3992],[1157601600,0.39240000000000003],[1157688000,0.38890000000000002],[1157774400,0.38890000000000002],[1157860800,0.38890000000000002],[1157947200,0.38890000000000002],[1158033600,0.39329999999999998],[1158120000,0.39779999999999999],[1158206400,0.40150000000000002],[1158292800,0.40089999999999998],[1158379200,0.40050000000000002],[1158465600,0.40050000000000002],[1158552000,0.40050000000000002],[1158638400,0.39989999999999998],[1158724800,0.3926],[1158811200,0.39100000000000001],[1158897600,0.39319999999999999],[1158984000,0.39300000000000002],[1159070400,0.39300000000000002],[1159156800,0.39300000000000002],[1159243200,0.39760000000000001],[1159329600,0.40179999999999999],[1159416000,0.40150000000000002],[1159502400,0.40439999999999998],[1159588800,0.40970000000000001],[1159675200,0.40970000000000001],[1159761600,0.40970000000000001],[1159848000,0.40039999999999998],[1159934400,0.39860000000000001],[1160020800,0.39860000000000001],[1160107200,0.39860000000000001],[1160193600,null],[1160452800,0.38579999999999998],[1160539200,0.38690000000000002],[1160625600,0.3926],[1160712000,0.39579999999999999],[1160798400,null],[1161921600,0.40000000000000002],[1162008000,null],[1164690000,0.40570000000000001],[1164776400,null],[1169269200,0.4168],[1169355600,0.4168],[1169442000,0.4168],[1169528400,0.41499999999999998],[1169614800,null],[1169874000,0.4123],[1169960400,0.4123],[1170046800,0.4123],[1170133200,null],[1178078400,0.39269999999999999],[1178164800,0.40060000000000001],[1178251200,null],[1179201600,0.41339999999999999],[1179288000,0.41349999999999998],[1179374400,0.42220000000000002],[1179460800,0.41849999999999998],[1179547200,0.41760000000000003],[1179633600,0.41760000000000003],[1179720000,0.41760000000000003],[1179806400,0.42670000000000002],[1179892800,0.42259999999999998],[1179979200,0.42549999999999999],[1180065600,null],[1180497600,0.42580000000000001],[1180584000,0.43759999999999999],[1180670400,0.44159999999999999],[1180756800,0.4451],[1180843200,0.4451],[1180929600,0.4451],[1181016000,0.44850000000000001],[1181102400,0.44979999999999998],[1181188800,0.4395],[1181275200,0.42859999999999998],[1181361600,0.42649999999999999],[1181448000,0.42649999999999999],[1181534400,0.42649999999999999],[1181620800,null],[1184126400,0.45750000000000002],[1184212800,0.46629999999999999],[1184299200,null],[1185336000,0.47020000000000001],[1185422400,null],[1185595200,0.45700000000000002],[1185681600,0.45700000000000002],[1185768000,0.45700000000000002],[1185854400,0.47449999999999998],[1185940800,0.46400000000000002],[1186027200,0.46229999999999999],[1186113600,0.4884],[1186200000,0.47960000000000003],[1186286400,0.47960000000000003],[1186372800,0.47960000000000003],[1186459200,0.48509999999999998],[1186545600,0.49759999999999999],[1186632000,0.52690000000000003],[1186718400,0.51849999999999996],[1186804800,0.50360000000000005],[1186891200,0.50360000000000005],[1186977600,0.50360000000000005],[1187064000,0.50280000000000002],[1187150400,0.48089999999999999],[1187236800,0.46129999999999999],[1187323200,0.45079999999999998],[1187409600,0.47389999999999999],[1187496000,0.47389999999999999],[1187582400,0.47389999999999999],[1187668800,0.4748],[1187755200,0.4592],[1187841600,0.4768],[1187928000,0.46760000000000002],[1188014400,0.4773],[1188100800,0.4773],[1188187200,0.4773],[1188273600,0.47560000000000002],[1188360000,0.46060000000000001],[1188446400,0.46989999999999998],[1188532800,0.46589999999999998],[1188619200,0.47449999999999998],[1188705600,0.47449999999999998],[1188792000,0.47449999999999998],[1188878400,0.47449999999999998],[1188964800,0.47470000000000001],[1189051200,0.46760000000000002],[1189137600,0.47099999999999997],[1189224000,0.46300000000000002],[1189310400,0.46300000000000002],[1189396800,0.46300000000000002],[1189483200,0.46239999999999998],[1189569600,0.48199999999999998],[1189656000,0.4839],[1189742400,0.49390000000000001],[1189828800,0.50139999999999996],[1189915200,0.50139999999999996],[1190001600,0.50139999999999996],[1190088000,0.50329999999999997],[1190174400,0.51980000000000004],[1190260800,0.51459999999999995],[1190347200,0.5111],[1190433600,0.51629999999999998],[1190520000,0.51629999999999998],[1190606400,0.51629999999999998],[1190692800,0.52300000000000002],[1190779200,0.52649999999999997],[1190865600,0.53649999999999998],[1190952000,0.56289999999999996],[1191038400,0.55830000000000002],[1191124800,0.55830000000000002],[1191211200,0.55830000000000002],[1191297600,0.5554],[1191384000,0.54239999999999999],[1191470400,0.53090000000000004],[1191556800,0.54390000000000005],[1191643200,0.53349999999999997],[1191729600,0.53349999999999997],[1191816000,0.53349999999999997],[1191902400,0.53649999999999998],[1191988800,0.54279999999999995],[1192075200,0.53820000000000001],[1192161600,0.5333],[1192248000,0.53610000000000002],[1192334400,0.53610000000000002],[1192420800,0.53610000000000002],[1192507200,0.52629999999999999],[1192593600,0.52010000000000001],[1192680000,0.53300000000000003],[1192766400,0.53610000000000002],[1192852800,0.53669999999999995],[1192939200,0.53669999999999995],[1193025600,0.53669999999999995],[1193112000,0.5494],[1193198400,0.57530000000000003],[1193284800,0.58609999999999995],[1193371200,0.58889999999999998],[1193457600,0.58819999999999995],[1193544000,0.58819999999999995],[1193630400,0.58819999999999995],[1193716800,0.59319999999999995],[1193803200,0.59550000000000003],[1193889600,0.59350000000000003],[1193976000,0.57850000000000001],[1194062400,0.58730000000000004],[1194148800,0.58730000000000004],[1194238800,0.58730000000000004],[1194325200,0.58540000000000003],[1194411600,0.59150000000000003],[1194498000,0.56140000000000001],[1194584400,0.55689999999999995],[1194670800,0.52180000000000004],[1194757200,0.52180000000000004],[1194843600,0.52180000000000004],[1194930000,0.51119999999999999],[1195016400,0.55359999999999998],[1195102800,0.56899999999999995],[1195189200,0.56759999999999999],[1195275600,0.5766],[1195362000,0.5766],[1195448400,0.5766],[1195534800,0.57709999999999995],[1195621200,0.58819999999999995],[1195707600,0.57499999999999996],[1195794000,0.57499999999999996],[1195880400,0.57989999999999997],[1195966800,0.57989999999999997],[1196053200,0.57989999999999997],[1196139600,0.57689999999999997],[1196226000,0.57869999999999999],[1196312400,0.59209999999999996],[1196398800,0.59260000000000002],[1196485200,0.6079],[1196571600,0.6079],[1196658000,0.6079],[1196744400,0.625],[1196830800,0.60019999999999996],[1196917200,0.60560000000000003],[1197003600,0.59870000000000001],[1197090000,0.61980000000000002],[1197176400,0.61980000000000002],[1197262800,0.61980000000000002],[1197349200,0.61439999999999995],[1197435600,0.58599999999999997],[1197522000,0.56869999999999998],[1197608400,0.57210000000000005],[1197694800,0.57730000000000004],[1197781200,0.57730000000000004],[1197867600,0.57730000000000004],[1197954000,0.55700000000000005],[1198040400,0.57589999999999997],[1198126800,0.58409999999999995],[1198213200,0.60040000000000004],[1198299600,0.62070000000000003],[1198386000,0.62070000000000003],[1198472400,0.62070000000000003],[1198558800,0.62090000000000001],[1198645200,0.62090000000000001],[1198731600,0.63300000000000001],[1198818000,0.61809999999999998],[1198904400,0.63009999999999999],[1198990800,0.63009999999999999],[1199077200,0.63009999999999999],[1199163600,0.62390000000000001],[1199250000,0.62390000000000001],[1199336400,0.60040000000000004],[1199422800,0.59850000000000003],[1199509200,0.58560000000000001],[1199595600,0.58560000000000001],[1199682000,0.58560000000000001],[1199768400,0.57779999999999998],[1199854800,0.57240000000000002],[1199941200,0.57520000000000004],[1200027600,0.5716],[1200114000,0.56010000000000004],[1200200400,0.56010000000000004],[1200286800,0.56010000000000004],[1200373200,0.56179999999999997],[1200459600,0.55589999999999995],[1200546000,0.52500000000000002],[1200632400,0.51329999999999998],[1200718800,0.48459999999999998],[1200805200,0.48459999999999998],[1200891600,0.48459999999999998],[1200978000,0.48459999999999998],[1201064400,0.47820000000000001],[1201150800,0.46939999999999998],[1201237200,0.496],[1201323600,0.49070000000000003],[1201410000,0.49070000000000003],[1201496400,0.49070000000000003],[1201582800,0.49209999999999998],[1201669200,0.51600000000000001],[1201755600,0.50670000000000004],[1201842000,0.53210000000000002],[1201928400,0.54790000000000005],[1202014800,0.54790000000000005],[1202101200,0.54790000000000005],[1202187600,0.5383],[1202274000,0.5091],[1202360400,0.505],[1202446800,0.48359999999999997],[1202533200,0.49859999999999999],[1202619600,0.49859999999999999],[1202706000,0.49859999999999999],[1202792400,0.51880000000000004],[1202878800,0.52139999999999997],[1202965200,0.52929999999999999],[1203051600,0.52349999999999997],[1203138000,0.53349999999999997],[1203224400,0.53349999999999997],[1203310800,0.53349999999999997],[1203397200,0.53349999999999997],[1203483600,0.54900000000000004],[1203570000,0.55579999999999996],[1203656400,0.54359999999999997],[1203742800,0.55779999999999996],[1203829200,0.55779999999999996],[1203915600,0.55779999999999996],[1204002000,0.56059999999999999],[1204088400,0.5726],[1204174800,0.56259999999999999],[1204261200,0.56469999999999998],[1204347600,0.54430000000000001],[1204434000,0.54430000000000001],[1204520400,0.54430000000000001],[1204606800,0.54210000000000003],[1204693200,0.53169999999999995],[1204779600,0.54369999999999996],[1204866000,0.53449999999999998],[1204952400,0.52690000000000003],[1205038800,0.52690000000000003],[1205121600,0.52690000000000003],[1205208000,0.505],[1205294400,0.52769999999999995],[1205380800,0.52539999999999998],[1205467200,0.53620000000000001],[1205553600,0.52090000000000003],[1205640000,0.52090000000000003],[1205726400,0.52090000000000003],[1205812800,0.50190000000000001],[1205899200,0.51529999999999998],[1205985600,0.51400000000000001],[1206072000,0.51939999999999997],[1206158400,0.51939999999999997],[1206244800,0.51939999999999997],[1206331200,0.51939999999999997],[1206417600,0.54239999999999999],[1206504000,0.55279999999999996],[1206590400,0.56620000000000004],[1206676800,0.55469999999999997],[1206763200,0.54210000000000003],[1206849600,0.54210000000000003],[1206936000,0.54210000000000003],[1207022400,0.53600000000000003],[1207108800,0.55640000000000001],[1207195200,0.57269999999999999],[1207281600,0.58919999999999995],[1207368000,0.58840000000000003],[1207454400,0.58840000000000003],[1207540800,0.58840000000000003],[1207627200,0.58809999999999996],[1207713600,0.59709999999999996],[1207800000,0.58450000000000002],[1207886400,0.5645],[1207972800,0.56440000000000001],[1208059200,0.56440000000000001],[1208145600,0.56440000000000001],[1208232000,0.56679999999999997],[1208318400,0.58389999999999997],[1208404800,0.60340000000000005],[1208491200,0.5998],[1208577600,0.61339999999999995],[1208664000,0.61339999999999995],[1208750400,0.61339999999999995],[1208836800,0.62409999999999999],[1208923200,0.61280000000000001],[1209009600,0.60019999999999996],[1209096000,0.58179999999999998],[1209182400,0.59489999999999998],[1209268800,0.59489999999999998],[1209355200,0.59489999999999998],[1209441600,0.59109999999999996],[1209528000,0.58009999999999995],[1209614400,0.57809999999999995],[1209700800,null],[1210219200,0.40710000000000002],[1210305600,0.40960000000000002],[1210392000,0.41149999999999998],[1210478400,0.41149999999999998],[1210564800,0.41149999999999998],[1210651200,0.4194],[1210737600,0.42420000000000002],[1210824000,0.43269999999999997],[1210910400,0.42830000000000001],[1210996800,0.43409999999999999],[1211083200,0.43409999999999999],[1211169600,0.43409999999999999],[1211256000,0.43369999999999997],[1211342400,0.43330000000000002],[1211428800,0.42320000000000002],[1211515200,0.41360000000000002],[1211601600,0.41720000000000002],[1211688000,0.41720000000000002],[1211774400,0.41720000000000002],[1211860800,0.41720000000000002],[1211947200,0.4214],[1212033600,0.4274],[1212120000,0.42699999999999999],[1212206400,0.43319999999999997],[1212292800,0.43319999999999997],[1212379200,0.43319999999999997],[1212465600,0.43130000000000002],[1212552000,0.42849999999999999],[1212638400,null],[1213156800,0.43090000000000001],[1213243200,0.42149999999999999],[1213329600,0.41889999999999999],[1213416000,0.4304],[1213502400,0.4304],[1213588800,0.4304],[1213675200,0.43590000000000001],[1213761600,0.43809999999999999],[1213848000,0.4345],[1213934400,0.43859999999999999],[1214020800,0.4299],[1214107200,0.4299],[1214193600,0.4299],[1214280000,null],[1214884800,0.39650000000000002],[1214971200,null],[1257570000,0.44400000000000001],[1257656400,0.44400000000000001],[1257742800,0.44400000000000001],[1257829200,0.46060000000000001],[1257915600,0.46429999999999999],[1258002000,0.4773],[1258088400,0.47389999999999999],[1258174800,0.48020000000000002],[1258261200,0.48020000000000002],[1258347600,0.48020000000000002],[1258434000,0.4798],[1258520400,0.48259999999999997],[1258606800,0.4778],[1258693200,0.47860000000000003],[1258779600,0.48599999999999999],[1258866000,0.48599999999999999],[1258952400,0.48599999999999999],[1259038800,0.48670000000000002],[1259125200,0.48060000000000003],[1259211600,0.48020000000000002],[1259298000,0.48020000000000002],[1259384400,0.47720000000000001],[1259470800,0.47720000000000001],[1259557200,0.47720000000000001],[1259643600,0.47720000000000001],[1259730000,0.47489999999999999],[1259816400,0.47270000000000001],[1259902800,0.46920000000000001],[1259989200,0.46460000000000001],[1260075600,0.46460000000000001],[1260162000,0.46460000000000001],[1260248400,0.45450000000000002],[1260334800,0.44240000000000002],[1260421200,0.44040000000000001],[1260507600,0.45650000000000002],[1260594000,0.45479999999999998],[1260680400,0.45479999999999998],[1260766800,0.45479999999999998],[1260853200,0.46260000000000001],[1260939600,0.46629999999999999],[1261026000,0.46160000000000001],[1261112400,0.47410000000000002],[1261198800,0.4824],[1261285200,0.4824],[1261371600,0.4824],[1261458000,0.48599999999999999],[1261544400,0.4824],[1261630800,0.48120000000000002],[1261717200,0.4874],[1261803600,0.4874],[1261890000,0.4874],[1261976400,0.4874],[1262062800,0.48559999999999998],[1262149200,0.48430000000000001],[1262235600,0.47649999999999998],[1262322000,0.47060000000000002],[1262408400,0.47060000000000002],[1262494800,0.47060000000000002],[1262581200,0.47060000000000002],[1262667600,0.46989999999999998],[1262754000,0.4738],[1262840400,0.46789999999999998],[1262926800,0.45100000000000001],[1263013200,0.44879999999999998],[1263099600,0.44879999999999998],[1263186000,0.44879999999999998],[1263272400,0.44919999999999999],[1263358800,0.44679999999999997],[1263445200,0.4486],[1263531600,0.44330000000000003],[1263618000,0.45369999999999999],[1263704400,0.45369999999999999],[1263790800,0.45369999999999999],[1263877200,0.45369999999999999],[1263963600,0.45029999999999998],[1264050000,0.45150000000000001],[1264136400,0.44409999999999999],[1264222800,0.4375],[1264309200,0.4375],[1264395600,0.4375],[1264482000,0.44419999999999998],[1264568400,0.43859999999999999],[1264654800,0.44440000000000002],[1264741200,0.44240000000000002],[1264827600,0.442],[1264914000,0.442],[1265000400,0.442],[1265086800,0.44169999999999998],[1265173200,0.43790000000000001],[1265259600,0.43269999999999997],[1265346000,0.42370000000000002],[1265432400,0.41920000000000002],[1265518800,0.41920000000000002],[1265605200,0.41920000000000002],[1265691600,0.42059999999999997],[1265778000,0.41699999999999998],[1265864400,0.41610000000000003],[1265950800,0.42730000000000001],[1266037200,0.43059999999999998],[1266123600,0.43059999999999998],[1266210000,0.43059999999999998],[1266296400,0.43059999999999998],[1266382800,0.43640000000000001],[1266469200,0.44180000000000003],[1266555600,0.44429999999999997],[1266642000,0.44719999999999999],[1266728400,0.44719999999999999],[1266814800,0.44719999999999999],[1266901200,0.44379999999999997],[1266987600,0.43580000000000002],[1267074000,0.44419999999999998],[1267160400,0.44740000000000002],[1267246800,0.44819999999999999],[1267333200,0.44819999999999999],[1267419600,0.44819999999999999],[1267506000,0.44779999999999998],[1267592400,0.44979999999999998],[1267678800,0.45590000000000003],[1267765200,0.45950000000000002],[1267851600,0.4632],[1267938000,0.4632],[1268024400,0.4632],[1268110800,0.44929999999999998],[1268197200,0.4597],[1268283600,0.45610000000000001],[1268370000,0.45779999999999998],[1268456400,0.45860000000000001],[1268542800,0.45860000000000001],[1268625600,0.45860000000000001],[1268712000,0.45369999999999999],[1268798400,0.46300000000000002],[1268884800,0.45050000000000001],[1268971200,null],[1269057600,0.4461],[1269144000,0.4461],[1269230400,0.4461],[1269316800,0.44319999999999998],[1269403200,null],[1270094400,0.43430000000000002],[1270180800,0.43609999999999999],[1270267200,0.43609999999999999],[1270353600,0.43609999999999999],[1270440000,0.43609999999999999],[1270526400,null],[1273204800,0.34470000000000001],[1273291200,0.33810000000000001],[1273377600,0.33810000000000001],[1273464000,0.33810000000000001],[1273550400,0.35460000000000003],[1273636800,null],[1274500800,0.34139999999999998],[1274587200,0.34139999999999998],[1274673600,0.34139999999999998],[1274760000,0.33860000000000001],[1274846400,0.34470000000000001],[1274932800,0.34460000000000002],[1275019200,0.35759999999999997],[1275105600,0.35160000000000002],[1275192000,0.35160000000000002],[1275278400,0.35160000000000002],[1275364800,0.35160000000000002],[1275451200,0.34160000000000001],[1275537600,0.35070000000000001],[1275624000,0.35709999999999997],[1275710400,0.34420000000000001],[1275796800,0.34420000000000001],[1275883200,0.34420000000000001],[1275969600,0.34499999999999997],[1276056000,0.34520000000000001],[1276142400,0.35210000000000002],[1276228800,0.3679],[1276315200,0.38100000000000001],[1276401600,0.38100000000000001],[1276488000,0.38100000000000001],[1276574400,0.38],[1276660800,0.3826],[1276747200,0.3846],[1276833600,0.38100000000000001],[1276920000,0.37990000000000002],[1277006400,0.37990000000000002],[1277092800,0.37990000000000002],[1277179200,0.37830000000000003],[1277265600,0.37440000000000001],[1277352000,0.37759999999999999],[1277438400,0.36980000000000002],[1277524800,0.37059999999999998],[1277611200,0.37059999999999998],[1277697600,0.37059999999999998],[1277784000,0.37309999999999999],[1277870400,0.36549999999999999],[1277956800,0.3609],[1278043200,0.3579],[1278129600,0.35539999999999999],[1278216000,0.35539999999999999],[1278302400,0.35539999999999999],[1278388800,0.35539999999999999],[1278475200,0.35880000000000001],[1278561600,0.36609999999999998],[1278648000,0.37580000000000002],[1278734400,0.36969999999999997],[1278820800,0.36969999999999997],[1278907200,0.36969999999999997],[1278993600,0.36420000000000002],[1279080000,0.37009999999999998],[1279166400,0.36959999999999998],[1279252800,0.36699999999999999],[1279339200,0.35399999999999998],[1279425600,0.35399999999999998],[1279512000,0.35399999999999998],[1279598400,0.35270000000000001],[1279684800,0.37490000000000001],[1279771200,0.37559999999999999],[1279857600,0.37580000000000002],[1279944000,0.38059999999999999],[1280030400,0.38059999999999999],[1280116800,0.38059999999999999],[1280203200,0.37380000000000002],[1280289600,0.36959999999999998],[1280376000,0.37380000000000002],[1280462400,0.37280000000000002],[1280548800,0.37390000000000001],[1280635200,0.37390000000000001],[1280721600,0.37390000000000001],[1280808000,0.3856],[1280894400,0.3856],[1280980800,0.38650000000000001],[1281067200,0.38779999999999998],[1281153600,0.3826],[1281240000,0.3826],[1281326400,0.3826],[1281412800,0.38140000000000002],[1281499200,0.38350000000000001],[1281585600,0.37409999999999999],[1281672000,0.37440000000000001],[1281758400,0.37569999999999998],[1281844800,0.37569999999999998],[1281931200,0.37569999999999998],[1282017600,0.38150000000000001],[1282104000,0.3871],[1282190400,0.39800000000000002],[1282276800,0.39500000000000002],[1282363200,0.39539999999999997],[1282449600,0.39539999999999997],[1282536000,0.39539999999999997],[1282622400,0.39860000000000001],[1282708800,0.39350000000000002],[1282795200,0.3987],[1282881600,0.39439999999999997],[1282968000,0.40110000000000001],[1283054400,0.40110000000000001],[1283140800,0.40110000000000001],[1283227200,0.39760000000000001],[1283313600,0.40660000000000002],[1283400000,0.40460000000000002],[1283486400,0.40389999999999998],[1283572800,0.41299999999999998],[1283659200,0.41299999999999998],[1283745600,0.41299999999999998],[1283832000,0.41299999999999998],[1283918400,0.41909999999999997],[1284004800,0.41980000000000001],[1284091200,0.41460000000000002],[1284177600,0.41760000000000003],[1284264000,0.41760000000000003],[1284350400,0.41760000000000003],[1284436800,0.41449999999999998],[1284523200,0.41139999999999999],[1284609600,0.41370000000000001],[1284696000,0.40400000000000003],[1284782400,0.40770000000000001],[1284868800,0.40770000000000001],[1284955200,0.40770000000000001],[1285041600,0.41349999999999998],[1285128000,0.41930000000000001],[1285214400,0.41980000000000001],[1285300800,0.41599999999999998],[1285387200,0.42259999999999998],[1285473600,0.42259999999999998],[1285560000,0.42259999999999998],[1285646400,0.4239],[1285732800,0.42780000000000001],[1285819200,0.43120000000000003],[1285905600,0.42880000000000001],[1285992000,0.42880000000000001],[1286078400,0.42880000000000001],[1286164800,0.42880000000000001],[1286251200,0.42309999999999998],[1286337600,0.42449999999999999],[1286424000,0.4173],[1286510400,0.4133],[1286596800,0.40849999999999997],[1286683200,0.40849999999999997],[1286769600,0.40849999999999997],[1286856000,0.40279999999999999],[1286942400,0.39989999999999998],[1287028800,0.4047],[1287115200,0.40860000000000002],[1287201600,0.40439999999999998],[1287288000,0.40439999999999998],[1287374400,0.40439999999999998],[1287460800,0.40089999999999998],[1287547200,0.39729999999999999],[1287633600,0.40960000000000002],[1287720000,0.40899999999999997],[1287806400,0.4133],[1287892800,0.4133],[1287979200,0.4133],[1288065600,0.4133],[1288152000,0.4133],[1288238400,0.40300000000000002],[1288324800,0.4113],[1288411200,0.41510000000000002],[1288497600,0.41510000000000002],[1288584000,0.41510000000000002],[1288670400,0.41570000000000001],[1288756800,0.4118],[1288843200,0.41239999999999999],[1288929600,0.41139999999999999],[1289016000,null],[1290229200,0.41589999999999999],[1290315600,0.41589999999999999],[1290402000,0.41589999999999999],[1290488400,null],[1304481600,0.34279999999999999],[1304568000,0.33510000000000001],[1304654400,0.33650000000000002],[1304740800,null],[1306296000,0.33119999999999999],[1306382400,null],[1307764800,0.3246],[1307851200,0.3246],[1307937600,0.3246],[1308024000,null],[1308369600,0.3241],[1308456000,0.3241],[1308542400,0.3241],[1308628800,0.3261],[1308715200,0.33279999999999998],[1308801600,null],[1310616000,0.35039999999999999],[1310702400,null],[1311825600,0.34789999999999999],[1311912000,0.36049999999999999],[1311998400,0.35630000000000001],[1312084800,0.35630000000000001],[1312171200,0.35630000000000001],[1312257600,0.35770000000000002],[1312344000,0.34470000000000001],[1312430400,0.36159999999999998],[1312516800,0.33560000000000001],[1312603200,0.33460000000000001],[1312689600,0.33460000000000001],[1312776000,0.33460000000000001],[1312862400,0.3201],[1312948800,0.33860000000000001],[1313035200,0.33119999999999999],[1313121600,0.34179999999999999],[1313208000,0.35139999999999999],[1313294400,0.35139999999999999],[1313380800,0.35139999999999999],[1313467200,0.35570000000000002],[1313553600,0.3513],[1313640000,0.34720000000000001],[1313726400,0.33460000000000001],[1313812800,0.33389999999999997],[1313899200,0.33389999999999997],[1313985600,0.33389999999999997],[1314072000,0.33040000000000003],[1314158400,0.3422],[1314244800,0.35120000000000001],[1314331200,0.34770000000000001],[1314417600,0.3538],[1314504000,0.3538],[1314590400,0.3538],[1314676800,0.3594],[1314763200,0.36120000000000002],[1314849600,0.3735],[1314936000,0.37259999999999999],[1315022400,0.36409999999999998],[1315108800,0.36409999999999998],[1315195200,0.36409999999999998],[1315281600,0.36409999999999998],[1315368000,0.36309999999999998],[1315454400,0.36680000000000001],[1315540800,0.36520000000000002],[1315627200,0.35780000000000001],[1315713600,0.35780000000000001],[1315800000,0.35780000000000001],[1315886400,0.3538],[1315972800,0.35999999999999999],[1316059200,0.36620000000000003],[1316145600,0.36870000000000003],[1316232000,0.37109999999999999],[1316318400,0.37109999999999999],[1316404800,0.37109999999999999],[1316491200,0.37319999999999998],[1316577600,0.3715],[1316664000,0.3674],[1316750400,0.35460000000000003],[1316836800,0.34749999999999998],[1316923200,0.34749999999999998],[1317009600,0.34749999999999998],[1317096000,0.35249999999999998],[1317182400,0.35730000000000001],[1317268800,0.3503],[1317355200,0.34620000000000001],[1317441600,0.34129999999999999],[1317528000,0.34129999999999999],[1317614400,0.34129999999999999],[1317700800,0.33879999999999999],[1317787200,0.33239999999999997],[1317873600,0.34060000000000001],[1317960000,0.34449999999999997],[1318046400,0.33450000000000002],[1318132800,0.33450000000000002],[1318219200,0.33450000000000002],[1318305600,0.35049999999999998],[1318392000,0.34910000000000002],[1318478400,0.35410000000000003],[1318564800,0.35189999999999999],[1318651200,0.36149999999999999],[1318737600,0.36149999999999999],[1318824000,0.36149999999999999],[1318910400,0.35809999999999997],[1318996800,0.35980000000000001],[1319083200,0.35560000000000003],[1319169600,0.35370000000000001],[1319256000,0.35630000000000001],[1319342400,0.35630000000000001],[1319428800,0.35630000000000001],[1319515200,0.36070000000000002],[1319601600,0.35599999999999998],[1319688000,0.34110000000000001],[1319774400,0.34739999999999999],[1319860800,0.34520000000000001],[1319947200,0.34520000000000001],[1320033600,0.34520000000000001],[1320120000,0.33739999999999998],[1320206400,0.3337],[1320292800,0.33579999999999999],[1320379200,0.34300000000000003],[1320465600,0.34460000000000002],[1320552000,0.34460000000000002],[1320642000,0.34460000000000002],[1320728400,0.34539999999999998],[1320814800,null],[1320901200,0.34689999999999999],[1320987600,null],[1321074000,0.34970000000000001],[1321160400,0.34970000000000001],[1321246800,0.34970000000000001],[1321333200,0.34639999999999999],[1321419600,0.34999999999999998],[1321506000,0.34239999999999998],[1321592400,0.33789999999999998],[1321678800,null],[1322024400,0.32700000000000001],[1322110800,0.32369999999999999],[1322197200,0.32369999999999999],[1322283600,0.3241],[1322370000,0.3241],[1322456400,0.3241],[1322542800,0.33169999999999999],[1322629200,0.33500000000000002],[1322715600,0.34589999999999999],[1322802000,0.34839999999999999],[1322888400,0.3569],[1322974800,0.3569],[1323061200,0.3569],[1323147600,0.35560000000000003],[1323234000,0.35349999999999998],[1323320400,0.34899999999999998],[1323406800,0.34510000000000002],[1323493200,0.35099999999999998],[1323579600,0.35099999999999998],[1323666000,0.35099999999999998],[1323752400,0.34810000000000002],[1323838800,0.35189999999999999],[1323925200,0.34379999999999999],[1324011600,0.34939999999999999],[1324098000,0.34499999999999997],[1324184400,0.34499999999999997],[1324270800,0.34499999999999997],[1324357200,0.34310000000000002],[1324443600,0.35310000000000002],[1324530000,0.35189999999999999],[1324616400,0.3569],[1324702800,0.35749999999999998],[1324789200,0.35749999999999998],[1324875600,0.35749999999999998],[1324962000,0.35749999999999998],[1325048400,0.35799999999999998],[1325134800,0.35339999999999999],[1325221200,0.35930000000000001],[1325307600,0.3614],[1325394000,0.3614],[1325480400,0.3614],[1325566800,0.3614],[1325653200,0.3629],[1325739600,0.36520000000000002],[1325826000,0.36309999999999998],[1325912400,0.36409999999999998],[1325998800,0.36409999999999998],[1326085200,0.36409999999999998],[1326171600,0.36980000000000002],[1326258000,0.37240000000000001],[1326344400,0.37340000000000001],[1326430800,0.37190000000000001],[1326517200,0.37090000000000001],[1326603600,0.37090000000000001],[1326690000,0.37090000000000001],[1326776400,0.37090000000000001],[1326862800,0.371],[1326949200,0.36770000000000003],[1327035600,0.37409999999999999],[1327122000,0.36849999999999999],[1327208400,0.36849999999999999],[1327294800,0.36849999999999999],[1327381200,0.36780000000000002],[1327467600,0.3639],[1327554000,0.37290000000000001],[1327640400,0.36959999999999998],[1327726800,0.38819999999999999],[1327813200,0.38819999999999999],[1327899600,0.38819999999999999],[1327986000,0.3856],[1328072400,0.38500000000000001],[1328158800,0.38140000000000002],[1328245200,0.38159999999999999],[1328331600,0.38479999999999998],[1328418000,0.38479999999999998],[1328504400,0.38479999999999998],[1328590800,0.3841],[1328677200,0.38100000000000001],[1328763600,0.38150000000000001],[1328850000,0.38469999999999999],[1328936400,0.38590000000000002],[1329022800,0.38590000000000002],[1329109200,0.38590000000000002],[1329195600,0.38290000000000002],[1329282000,0.3841],[1329368400,0.39240000000000003],[1329454800,0.39179999999999998],[1329541200,0.39739999999999998],[1329627600,0.39739999999999998],[1329714000,0.39739999999999998],[1329800400,0.39739999999999998],[1329886800,0.40250000000000002],[1329973200,0.40210000000000001],[1330059600,0.40429999999999999],[1330146000,0.4088],[1330232400,0.4088],[1330318800,0.4088],[1330405200,0.40129999999999999],[1330491600,0.40450000000000003],[1330578000,0.40289999999999998],[1330664400,0.41160000000000002],[1330750800,0.41489999999999999],[1330837200,0.41489999999999999],[1330923600,0.41489999999999999],[1331010000,0.4148],[1331096400,0.40939999999999999],[1331182800,0.41060000000000002],[1331269200,0.41949999999999998],[1331355600,0.42349999999999999],[1331442000,0.42349999999999999],[1331524800,0.42349999999999999],[1331611200,0.4284],[1331697600,0.41920000000000002],[1331784000,0.4088],[1331870400,0.40889999999999999],[1331956800,0.40699999999999997],[1332043200,0.40699999999999997],[1332129600,0.40699999999999997],[1332216000,0.41189999999999999],[1332302400,0.40899999999999997],[1332388800,0.41170000000000001],[1332475200,0.39269999999999999],[1332561600,0.39410000000000001],[1332648000,0.39410000000000001],[1332734400,0.39410000000000001],[1332820800,0.39660000000000001],[1332907200,0.39389999999999997],[1332993600,0.39290000000000003],[1333080000,0.39379999999999998],[1333166400,0.39639999999999997],[1333252800,0.39639999999999997],[1333339200,0.39639999999999997],[1333425600,0.39589999999999997],[1333512000,0.39529999999999998],[1333598400,0.39400000000000002],[1333684800,0.39800000000000002],[1333771200,0.39800000000000002],[1333857600,0.39800000000000002],[1333944000,0.39800000000000002],[1334030400,0.3957],[1334116800,0.39419999999999999],[1334203200,0.40129999999999999],[1334289600,0.40460000000000002],[1334376000,0.40050000000000002],[1334462400,0.40050000000000002],[1334548800,0.40050000000000002],[1334635200,0.40210000000000001],[1334721600,0.4088],[1334808000,0.40999999999999998],[1334894400,0.40910000000000002],[1334980800,0.40639999999999998],[1335067200,0.40639999999999998],[1335153600,0.40639999999999998],[1335240000,0.40439999999999998],[1335326400,0.40760000000000002],[1335412800,0.41520000000000001],[1335499200,0.41170000000000001],[1335585600,0.41710000000000003],[1335672000,0.41710000000000003],[1335758400,0.41710000000000003],[1335844800,0.41880000000000001],[1335931200,null],[1338868800,0.29880000000000001],[1338955200,null],[1339473600,0.31],[1339560000,0.31169999999999998],[1339646400,0.31259999999999999],[1339732800,0.31459999999999999],[1339819200,0.31340000000000001],[1339905600,0.31340000000000001],[1339992000,0.31340000000000001],[1340078400,0.31919999999999998],[1340164800,null],[1340251200,0.31140000000000001],[1340337600,0.3044],[1340424000,null],[1340683200,0.30620000000000003],[1340769600,0.31219999999999998],[1340856000,0.31659999999999999],[1340942400,0.31840000000000002],[1341028800,0.32100000000000001],[1341115200,0.32100000000000001],[1341201600,0.32100000000000001],[1341288000,0.32679999999999998],[1341374400,0.32900000000000001],[1341460800,0.32900000000000001],[1341547200,0.3256],[1341633600,0.3266],[1341720000,0.3266],[1341806400,0.3266],[1341892800,0.3286],[1341979200,0.3276],[1342065600,0.32869999999999999],[1342152000,0.33279999999999998],[1342238400,0.3397],[1342324800,0.3397],[1342411200,0.3397],[1342497600,0.33279999999999998],[1342584000,0.33579999999999999],[1342670400,0.32600000000000001],[1342756800,0.32879999999999998],[1342843200,0.33090000000000003],[1342929600,0.33090000000000003],[1343016000,0.33090000000000003],[1343102400,0.33029999999999998],[1343188800,0.32619999999999999],[1343275200,0.32240000000000002],[1343361600,0.33789999999999998],[1343448000,0.34150000000000003],[1343534400,0.34150000000000003],[1343620800,0.34150000000000003],[1343707200,0.34770000000000001],[1343793600,0.34379999999999999],[1343880000,0.34510000000000002],[1343966400,0.34689999999999999],[1344052800,0.3503],[1344139200,0.3503],[1344225600,0.3503],[1344312000,0.34539999999999998],[1344398400,0.34379999999999999],[1344484800,0.34239999999999998],[1344571200,0.34089999999999998],[1344657600,0.34489999999999998],[1344744000,0.34489999999999998],[1344830400,0.34489999999999998],[1344916800,0.3468],[1345003200,0.34949999999999998],[1345089600,0.34970000000000001],[1345176000,0.34570000000000001],[1345262400,0.34570000000000001],[1345348800,0.34570000000000001],[1345435200,0.34570000000000001],[1345521600,0.34460000000000002],[1345608000,0.34399999999999997],[1345694400,0.34460000000000002],[1345780800,0.34320000000000001],[1345867200,0.34410000000000002],[1345953600,0.34410000000000002],[1346040000,0.34410000000000002],[1346126400,0.34489999999999998],[1346212800,0.34589999999999999],[1346299200,0.34899999999999998],[1346385600,0.35320000000000001],[1346472000,0.35659999999999997],[1346558400,0.35659999999999997],[1346644800,0.35659999999999997],[1346731200,0.35659999999999997],[1346817600,0.35349999999999998],[1346904000,0.35589999999999999],[1346990400,0.36149999999999999],[1347076800,0.36120000000000002],[1347163200,0.36120000000000002],[1347249600,0.36120000000000002],[1347336000,0.3579],[1347422400,0.35830000000000001],[1347508800,0.35560000000000003],[1347595200,0.35870000000000002],[1347681600,null],[1347940800,0.35899999999999999],[1348027200,0.35780000000000001],[1348113600,0.36259999999999998],[1348200000,0.3629],[1348286400,0.36559999999999998],[1348372800,0.36559999999999998],[1348459200,0.36559999999999998],[1348545600,0.35720000000000002],[1348632000,0.35820000000000002],[1348718400,0.35970000000000002],[1348804800,0.3639],[1348891200,0.35930000000000001],[1348977600,0.35930000000000001],[1349064000,0.35930000000000001],[1349150400,0.35799999999999998],[1349236800,0.36199999999999999],[1349323200,0.37609999999999999],[1349409600,0.37330000000000002],[1349496000,0.3745],[1349582400,0.3745],[1349668800,0.3745],[1349755200,0.37359999999999999],[1349841600,0.36749999999999999],[1349928000,0.37240000000000001],[1350014400,0.36759999999999998],[1350100800,0.37330000000000002],[1350187200,0.37330000000000002],[1350273600,0.37330000000000002],[1350360000,0.3881],[1350446400,0.39190000000000003],[1350532800,0.3896],[1350619200,0.39400000000000002],[1350705600,0.38590000000000002],[1350792000,0.38590000000000002],[1350878400,0.38590000000000002],[1350964800,0.38519999999999999],[1351051200,0.38319999999999999],[1351137600,0.38800000000000001],[1351224000,0.39150000000000001],[1351310400,0.39200000000000002],[1351396800,0.39200000000000002],[1351483200,0.39200000000000002],[1351569600,0.39200000000000002],[1351656000,0.39200000000000002],[1351742400,0.3972],[1351828800,0.39760000000000001],[1351915200,0.39829999999999999],[1352001600,0.39829999999999999],[1352091600,0.39829999999999999],[1352178000,0.38979999999999998],[1352264400,0.3931],[1352350800,0.39389999999999997],[1352437200,0.39439999999999997],[1352523600,0.39200000000000002],[1352610000,0.39200000000000002],[1352696400,0.39200000000000002],[1352782800,0.39050000000000001],[1352869200,0.39200000000000002],[1352955600,0.38440000000000002],[1353042000,0.37790000000000001],[1353128400,0.38619999999999999],[1353214800,0.38619999999999999],[1353301200,0.38619999999999999],[1353387600,0.38969999999999999],[1353474000,0.39079999999999998],[1353560400,0.39350000000000002],[1353646800,0.39350000000000002],[1353733200,0.3977],[1353819600,0.3977],[1353906000,0.3977],[1353992400,0.39450000000000002],[1354078800,0.39219999999999999],[1354165200,0.39400000000000002],[1354251600,0.39500000000000002],[1354338000,0.39369999999999999],[1354424400,0.39369999999999999],[1354510800,0.39369999999999999],[1354597200,0.39369999999999999],[1354683600,0.39090000000000003],[1354770000,0.38719999999999999],[1354856400,0.39079999999999998],[1354942800,0.3992],[1355029200,0.3992],[1355115600,0.3992],[1355202000,0.39479999999999998],[1355288400,0.39689999999999998],[1355374800,0.40960000000000002],[1355461200,0.41160000000000002],[1355547600,0.41220000000000001],[1355634000,0.41220000000000001],[1355720400,0.41220000000000001],[1355806800,0.41539999999999999],[1355893200,0.4168],[1355979600,0.4118],[1356066000,0.41670000000000001],[1356152400,0.41839999999999999],[1356238800,0.41839999999999999],[1356325200,0.41839999999999999],[1356411600,0.41970000000000002],[1356498000,0.41970000000000002],[1356584400,0.41699999999999998],[1356670800,0.41860000000000003],[1356757200,0.41489999999999999],[1356843600,0.41489999999999999],[1356930000,0.41489999999999999],[1357016400,0.42420000000000002],[1357102800,0.42420000000000002],[1357189200,0.43930000000000002],[1357275600,0.43159999999999998],[1357362000,0.43080000000000002],[1357448400,0.43080000000000002],[1357534800,0.43080000000000002],[1357621200,0.42780000000000001],[1357707600,0.42899999999999999],[1357794000,0.42780000000000001],[1357880400,0.42880000000000001],[1357966800,0.4249],[1358053200,0.4249],[1358139600,0.4249],[1358226000,0.42320000000000002],[1358312400,0.42349999999999999],[1358398800,0.4274],[1358485200,0.42730000000000001],[1358571600,0.42949999999999999],[1358658000,0.42949999999999999],[1358744400,0.42949999999999999],[1358830800,0.42949999999999999],[1358917200,0.43180000000000002],[1359003600,0.434],[1359090000,0.4289],[1359176400,0.42280000000000001],[1359262800,0.42280000000000001],[1359349200,0.42280000000000001],[1359435600,0.41820000000000002],[1359522000,0.41549999999999998],[1359608400,0.40710000000000002],[1359694800,0.40300000000000002],[1359781200,0.40989999999999999],[1359867600,0.40989999999999999],[1359954000,0.40989999999999999],[1360040400,0.40310000000000001],[1360126800,0.40589999999999998],[1360213200,0.40179999999999999],[1360299600,0.39879999999999999],[1360386000,0.4027],[1360472400,0.4027],[1360558800,0.4027],[1360645200,0.39850000000000002],[1360731600,0.3896],[1360818000,0.39019999999999999],[1360904400,null],[1360990800,0.38519999999999999],[1361077200,0.38519999999999999],[1361163600,0.38519999999999999],[1361250000,0.38519999999999999],[1361336400,null],[1361422800,0.37969999999999998],[1361509200,0.3846],[1361595600,0.39529999999999998],[1361682000,0.39529999999999998],[1361768400,0.39529999999999998],[1361854800,0.39319999999999999],[1361941200,0.39269999999999999],[1362027600,0.39660000000000001],[1362114000,0.39379999999999998],[1362200400,0.39660000000000001],[1362286800,0.39660000000000001],[1362373200,0.39660000000000001],[1362459600,0.39979999999999999],[1362546000,0.3987],[1362632400,0.40029999999999999],[1362718800,0.3987],[1362805200,0.3972],[1362891600,0.3972],[1362974400,0.3972],[1363060800,0.3952],[1363147200,0.38869999999999999],[1363233600,0.39040000000000002],[1363320000,0.38929999999999998],[1363406400,null],[1363665600,0.3836],[1363752000,0.38629999999999998],[1363838400,0.38969999999999999],[1363924800,0.38869999999999999],[1364011200,0.39350000000000002],[1364097600,0.39350000000000002],[1364184000,0.39350000000000002],[1364270400,0.38950000000000001],[1364356800,0.39129999999999998],[1364443200,0.3911],[1364529600,null],[1364961600,0.39450000000000002],[1365048000,0.38779999999999998],[1365134400,0.39169999999999999],[1365220800,0.39750000000000002],[1365307200,0.39750000000000002],[1365393600,0.39750000000000002],[1365480000,0.40600000000000003],[1365566400,0.4073],[1365652800,0.40799999999999997],[1365739200,0.40999999999999998],[1365825600,0.40799999999999997],[1365912000,0.40799999999999997],[1365998400,0.40799999999999997],[1366084800,0.40749999999999997],[1366171200,0.41420000000000001],[1366257600,0.40720000000000001],[1366344000,0.4118],[1366430400,0.40660000000000002],[1366516800,0.40660000000000002],[1366603200,0.40660000000000002],[1366689600,0.4022],[1366776000,0.40239999999999998],[1366862400,0.3992],[1366948800,0.42420000000000002],[1367035200,0.41489999999999999],[1367121600,0.41489999999999999],[1367208000,0.41489999999999999],[1367294400,0.41520000000000001],[1367380800,0.41739999999999999],[1367467200,null],[1399003200,0.32590000000000002],[1399089600,0.33179999999999998],[1399176000,0.33179999999999998],[1399262400,0.33179999999999998],[1399348800,0.34039999999999998],[1399435200,0.34399999999999997],[1399521600,0.34939999999999999],[1399608000,0.34720000000000001],[1399694400,0.34670000000000001],[1399780800,0.34670000000000001],[1399867200,0.34670000000000001],[1399953600,0.34549999999999997],[1400040000,0.34589999999999999],[1400126400,0.34670000000000001],[1400212800,0.34320000000000001],[1400299200,0.3422],[1400385600,0.3422],[1400472000,0.3422],[1400558400,0.3377],[1400644800,0.33639999999999998],[1400731200,0.33979999999999999],[1400817600,0.33839999999999998],[1400904000,0.33589999999999998],[1400990400,0.33589999999999998],[1401076800,0.33589999999999998],[1401163200,0.33589999999999998],[1401249600,0.3352],[1401336000,0.33510000000000001],[1401422400,0.33610000000000001],[1401508800,0.33860000000000001],[1401595200,0.33860000000000001],[1401681600,0.33860000000000001],[1401768000,0.3397],[1401854400,0.33489999999999998],[1401940800,0.33339999999999997],[1402027200,null],[1411012800,0.3382],[1411099200,0.33979999999999999],[1411185600,0.34029999999999999],[1411272000,0.34029999999999999],[1411358400,0.34029999999999999],[1411444800,0.33589999999999998],[1411531200,0.34089999999999998],[1411617600,0.34200000000000003],[1411704000,0.33960000000000001],[1411790400,0.34279999999999999],[1411876800,0.34279999999999999],[1411963200,0.34279999999999999],[1412049600,0.34289999999999998],[1412136000,0.34760000000000002],[1412222400,0.34699999999999998],[1412308800,0.3488],[1412395200,0.35349999999999998],[1412481600,0.35349999999999998],[1412568000,0.35349999999999998],[1412654400,0.35520000000000002],[1412740800,0.35289999999999999],[1412827200,0.3548],[1412913600,0.3528],[1413000000,0.35289999999999999],[1413086400,0.35289999999999999],[1413172800,0.35289999999999999],[1413259200,0.34849999999999998],[1413345600,0.36020000000000002],[1413432000,0.35099999999999998],[1413518400,0.34910000000000002],[1413604800,0.35680000000000001],[1413691200,0.35680000000000001],[1413777600,0.35680000000000001],[1413864000,0.36259999999999998],[1413950400,0.37440000000000001],[1414036800,0.37019999999999997],[1414123200,0.36649999999999999],[1414209600,0.36780000000000002],[1414296000,0.36780000000000002],[1414382400,0.36780000000000002],[1414468800,0.36399999999999999],[1414555200,0.35870000000000002],[1414641600,0.3533],[1414728000,0.35639999999999999],[1414814400,null],[1421384400,0.33610000000000001],[1421470800,0.33829999999999999],[1421557200,0.33829999999999999],[1421643600,0.33829999999999999],[1421730000,0.33829999999999999],[1421816400,0.33450000000000002],[1421902800,null],[1421989200,0.34760000000000002],[1422075600,0.35210000000000002],[1422162000,0.35210000000000002],[1422248400,0.35210000000000002],[1422334800,0.35880000000000001],[1422421200,0.35949999999999999],[1422507600,0.35659999999999997],[1422594000,0.3518],[1422680400,0.35399999999999998],[1422766800,0.35399999999999998],[1422853200,0.35399999999999998],[1422939600,0.35449999999999998],[1423026000,0.35709999999999997],[1423112400,0.35089999999999999],[1423198800,0.35249999999999998],[1423285200,0.35270000000000001],[1423371600,0.35270000000000001],[1423458000,0.35270000000000001],[1423544400,0.35289999999999999],[1423630800,0.35560000000000003],[1423717200,0.3533],[1423803600,0.35599999999999998],[1423890000,0.35920000000000002],[1423976400,0.35920000000000002],[1424062800,0.35920000000000002],[1424149200,0.35920000000000002],[1424235600,0.3569],[1424322000,0.36020000000000002],[1424408400,0.35820000000000002],[1424494800,0.36249999999999999],[1424581200,0.36249999999999999],[1424667600,0.36249999999999999],[1424754000,0.36199999999999999],[1424840400,null],[1425704400,0.34849999999999998],[1425790800,0.34849999999999998],[1425873600,0.34849999999999998],[1425960000,0.34989999999999999],[1426046400,null],[1426132800,0.34749999999999998],[1426219200,null],[1427428800,0.36020000000000002],[1427515200,0.3589],[1427601600,0.3589],[1427688000,0.3589],[1427774400,null],[1428465600,0.3619],[1428552000,null],[1429329600,0.36049999999999999],[1429416000,0.36049999999999999],[1429502400,0.36049999999999999],[1429588800,0.36399999999999999],[1429675200,null],[1440561600,0.28320000000000001],[1440648000,null],[1441080000,0.29549999999999998],[1441166400,0.2883],[1441252800,null],[1445572800,0.3105],[1445659200,null],[1445918400,0.309],[1446004800,0.30830000000000002],[1446091200,null],[1450501200,0.29199999999999998],[1450587600,0.29199999999999998],[1450674000,0.29199999999999998],[1450760400,0.29559999999999997],[1450846800,0.29870000000000002],[1450933200,0.30020000000000002],[1451019600,null],[1451365200,0.29820000000000002],[1451451600,null],[1451970000,0.29370000000000002],[1452056400,0.29980000000000001],[1452142800,0.29870000000000002],[1452229200,0.29310000000000003],[1452315600,0.2898],[1452402000,0.2898],[1452488400,0.2898],[1452574800,0.2923],[1452661200,0.29380000000000001],[1452747600,0.28989999999999999],[1452834000,0.29220000000000002],[1452920400,0.27589999999999998],[1453006800,0.27589999999999998],[1453093200,0.27589999999999998],[1453179600,0.27589999999999998],[1453266000,0.2782],[1453352400,0.27060000000000001],[1453438800,0.27400000000000002],[1453525200,0.28270000000000001],[1453611600,0.28270000000000001],[1453698000,0.28270000000000001],[1453784400,0.28029999999999999],[1453870800,0.28870000000000001],[1453957200,0.28889999999999999],[1454043600,0.29809999999999998],[1454130000,0.3004],[1454216400,0.3004],[1454302800,0.3004],[1454389200,0.3034],[1454475600,0.30270000000000002],[1454562000,0.3049],[1454648400,0.30059999999999998],[1454734800,0.29420000000000002],[1454821200,0.29420000000000002],[1454907600,0.29420000000000002],[1454994000,0.28639999999999999],[1455080400,0.2883],[1455166800,0.2873],[1455253200,0.28639999999999999],[1455339600,0.29220000000000002],[1455426000,0.29220000000000002],[1455512400,0.29220000000000002],[1455598800,0.29220000000000002],[1455685200,0.29380000000000001],[1455771600,0.29670000000000002],[1455858000,0.30109999999999998],[1455944400,0.2959],[1456030800,0.2959],[1456117200,0.2959],[1456203600,0.30070000000000002],[1456290000,0.30009999999999998],[1456376400,0.29799999999999999],[1456462800,0.2989],[1456549200,0.29499999999999998],[1456635600,0.29499999999999998],[1456722000,0.29499999999999998],[1456808400,0.29730000000000001],[1456894800,0.30149999999999999],[1456981200,0.30349999999999999],[1457067600,0.30399999999999999],[1457154000,0.30170000000000002],[1457240400,0.30170000000000002],[1457326800,0.30170000000000002],[1457413200,0.29649999999999999],[1457499600,0.29449999999999998],[1457586000,0.29360000000000003],[1457672400,0.29320000000000002],[1457758800,0.29480000000000001],[1457845200,0.29480000000000001],[1457928000,0.29480000000000001],[1458014400,0.29170000000000001],[1458100800,0.29370000000000002],[1458187200,0.29770000000000002],[1458273600,0.30149999999999999],[1458360000,0.30020000000000002],[1458446400,0.30020000000000002],[1458532800,0.30020000000000002],[1458619200,0.29870000000000002],[1458705600,0.29749999999999999],[1458792000,0.29749999999999999],[1458878400,0.29670000000000002],[1458964800,0.29670000000000002],[1459051200,0.29670000000000002],[1459137600,0.29670000000000002],[1459224000,0.29809999999999998],[1459310400,0.2989],[1459396800,0.30080000000000001],[1459483200,0.29899999999999999],[1459569600,0.2999],[1459656000,0.2999],[1459742400,0.2999],[1459828800,0.2994],[1459915200,0.29649999999999999],[1460001600,null],[1460088000,0.2989],[1460174400,0.30380000000000001],[1460260800,0.30380000000000001],[1460347200,0.30380000000000001],[1460433600,0.3024],[1460520000,0.3054],[1460606400,null],[1461902400,0.30559999999999998],[1461988800,0.31],[1462075200,0.31],[1462161600,0.31],[1462248000,null],[1462420800,0.30730000000000002],[1462507200,0.30890000000000001],[1462593600,0.311],[1462680000,0.311],[1462766400,0.311],[1462852800,0.314],[1462939200,0.31809999999999999],[1463025600,0.31719999999999998],[1463112000,0.32100000000000001],[1463198400,0.31630000000000003],[1463284800,0.31630000000000003],[1463371200,0.31630000000000003],[1463457600,0.31690000000000002],[1463544000,0.31490000000000001],[1463630400,0.31119999999999998],[1463716800,0.3095],[1463803200,0.30859999999999999],[1463889600,0.30859999999999999],[1463976000,0.30859999999999999],[1464062400,0.30880000000000002],[1464148800,0.30880000000000002],[1464235200,0.30740000000000001],[1464321600,null],[1465358400,0.31430000000000002],[1465444800,null],[1465531200,0.318],[1465617600,0.31900000000000001],[1465704000,0.31900000000000001],[1465790400,0.31900000000000001],[1465876800,0.32090000000000002],[1465963200,0.31859999999999999],[1466049600,0.3231],[1466136000,0.32469999999999999],[1466222400,0.32529999999999998],[1466308800,0.32529999999999998],[1466395200,0.32529999999999998],[1466481600,0.32419999999999999],[1466568000,0.32650000000000001],[1466654400,0.32800000000000001],[1466740800,0.32840000000000003],[1466827200,0.3367],[1466913600,0.3367],[1467000000,0.3367],[1467086400,0.34660000000000002],[1467172800,0.35220000000000001],[1467259200,0.35630000000000001],[1467345600,0.35849999999999999],[1467432000,0.35999999999999999],[1467518400,0.35999999999999999],[1467604800,0.35999999999999999],[1467691200,0.35999999999999999],[1467777600,0.36859999999999998],[1467864000,0.36680000000000001],[1467950400,0.36299999999999999],[1468036800,0.36330000000000001],[1468123200,0.36330000000000001],[1468209600,0.36330000000000001],[1468296000,0.35570000000000002],[1468382400,0.34949999999999998],[1468468800,0.34820000000000001],[1468555200,0.34860000000000002],[1468641600,0.34939999999999999],[1468728000,0.34939999999999999],[1468814400,0.34939999999999999],[1468900800,0.34499999999999997],[1468987200,0.3478],[1469073600,0.33939999999999998],[1469160000,0.33889999999999998],[1469246400,0.3397],[1469332800,0.3397],[1469419200,0.3397],[1469505600,0.33119999999999999],[1469592000,null],[1495080000,0.3044],[1495166400,0.30480000000000002],[1495252800,0.30840000000000001],[1495339200,0.30840000000000001],[1495425600,0.30840000000000001],[1495512000,0.3075],[1495598400,0.30959999999999999],[1495684800,0.31019999999999998],[1495771200,0.31509999999999999],[1495857600,0.315],[1495944000,0.315],[1496030400,0.315],[1496116800,0.315],[1496203200,0.31780000000000003],[1496289600,0.31259999999999999],[1496376000,0.316],[1496462400,0.31950000000000001],[1496548800,0.31950000000000001],[1496635200,0.31950000000000001],[1496721600,0.31630000000000003],[1496808000,0.31469999999999998],[1496894400,0.31480000000000002],[1496980800,null],[1497067200,0.3135],[1497153600,0.3135],[1497240000,0.3135],[1497326400,0.31409999999999999],[1497412800,0.31390000000000001],[1497499200,0.31640000000000001],[1497585600,0.31519999999999998],[1497672000,0.315],[1497758400,0.315],[1497844800,0.315],[1497931200,null],[1498017600,0.31130000000000002],[1498104000,null],[1498622400,0.31419999999999998],[1498708800,0.30990000000000001],[1498795200,0.30859999999999999],[1498881600,0.31030000000000002],[1498968000,0.31030000000000002],[1499054400,0.31030000000000002],[1499140800,0.30880000000000002],[1499227200,0.30880000000000002],[1499313600,null],[1501819200,0.31219999999999998],[1501905600,0.31680000000000003],[1501992000,0.31680000000000003],[1502078400,0.31680000000000003],[1502164800,null],[1502424000,0.31540000000000001],[1502510400,0.3145],[1502596800,0.3145],[1502683200,0.3145],[1502769600,0.317],[1502856000,0.31940000000000002],[1502942400,0.3221],[1503028800,0.3256],[1503115200,0.32629999999999998],[1503201600,0.32629999999999998],[1503288000,0.32629999999999998],[1503374400,0.3306],[1503460800,0.33069999999999999],[1503547200,0.3306],[1503633600,0.33040000000000003],[1503720000,0.33079999999999998],[1503806400,0.33079999999999998],[1503892800,0.33079999999999998],[1503979200,0.32950000000000002],[1504065600,0.32950000000000002],[1504152000,0.3291],[1504238400,0.33279999999999998],[1504324800,0.3271],[1504411200,0.3271],[1504497600,0.3271],[1504584000,0.3271],[1504670400,0.33019999999999999],[1504756800,0.32679999999999998],[1504843200,0.32990000000000003],[1504929600,0.33040000000000003],[1505016000,0.33040000000000003],[1505102400,0.33040000000000003],[1505188800,0.33090000000000003],[1505275200,0.32690000000000002],[1505361600,0.3231],[1505448000,null],[1505534400,0.32619999999999999],[1505620800,0.32619999999999999],[1505707200,0.32619999999999999],[1505793600,null],[1510203600,0.3458],[1510290000,0.34670000000000001],[1510376400,null],[1530849600,0.33860000000000001],[1530936000,null],[1539230400,0.33019999999999999],[1539316800,null],[1540440000,0.31969999999999998],[1540526400,0.31640000000000001],[1540612800,null],[1540872000,0.31290000000000001],[1540958400,0.32469999999999999],[1541044800,0.3241],[1541131200,0.3226],[1541217600,0.32490000000000002],[1541304000,0.32490000000000002],[1541394000,0.32490000000000002],[1541480400,0.32929999999999998],[1541566800,0.3296],[1541653200,0.3296],[1541739600,null],[1542085200,0.32579999999999998],[1542171600,0.32600000000000001],[1542258000,0.32550000000000001],[1542344400,0.32429999999999998],[1542430800,0.3296],[1542517200,0.3296],[1542603600,0.3296],[1542690000,0.33150000000000002],[1542776400,0.32469999999999999],[1542862800,0.3236],[1542949200,0.3236],[1543035600,0.317],[1543122000,0.317],[1543208400,0.317],[1543294800,0.31780000000000003],[1543381200,0.32479999999999998],[1543467600,0.32819999999999999],[1543554000,0.33210000000000001],[1543640400,0.33500000000000002],[1543726800,0.33500000000000002],[1543813200,0.33500000000000002],[1543899600,0.33179999999999998],[1543986000,0.33860000000000001],[1544072400,0.33860000000000001],[1544158800,0.34570000000000001],[1544245200,0.34310000000000002],[1544331600,0.34310000000000002],[1544418000,0.34310000000000002],[1544504400,0.34339999999999998],[1544590800,0.34239999999999998],[1544677200,0.33950000000000002],[1544763600,0.34160000000000001],[1544850000,0.3402],[1544936400,0.3402],[1545022800,0.3402],[1545109200,0.3306],[1545195600,0.32929999999999998],[1545282000,0.3291],[1545368400,0.3286],[1545454800,0.32040000000000002],[1545541200,0.32040000000000002],[1545627600,0.32040000000000002],[1545714000,0.31290000000000001],[1545800400,0.31290000000000001],[1545886800,0.3226],[1545973200,0.32379999999999998],[1546059600,0.32319999999999999],[1546146000,0.32319999999999999],[1546232400,0.32319999999999999],[1546318800,0.32419999999999999],[1546405200,0.32419999999999999],[1546491600,0.314],[1546578000,0.32069999999999999],[1546664400,0.32229999999999998],[1546750800,0.32229999999999998],[1546837200,0.32229999999999998],[1546923600,0.32200000000000001],[1547010000,0.31900000000000001],[1547096400,0.31290000000000001],[1547182800,0.31569999999999998],[1547269200,0.3155],[1547355600,0.3155],[1547442000,0.3155],[1547528400,0.31490000000000001],[1547614800,0.31630000000000003],[1547701200,0.31609999999999999],[1547787600,0.3175],[1547874000,0.31819999999999998],[1547960400,0.31819999999999998],[1548046800,0.31819999999999998],[1548133200,0.31819999999999998],[1548219600,0.3251],[1548306000,0.32829999999999998],[1548392400,0.33169999999999999],[1548478800,0.33410000000000001],[1548565200,0.33410000000000001],[1548651600,0.33410000000000001],[1548738000,0.3377],[1548824400,0.3422],[1548910800,0.34610000000000002],[1548997200,0.35099999999999998],[1549083600,0.34870000000000001],[1549170000,0.34870000000000001],[1549256400,0.34870000000000001],[1549342800,0.34970000000000001],[1549429200,0.35510000000000003],[1549515600,0.34610000000000002],[1549602000,0.34970000000000001],[1549688400,0.35020000000000001],[1549774800,0.35020000000000001],[1549861200,0.35020000000000001],[1549947600,0.34910000000000002],[1550034000,0.34510000000000002],[1550120400,0.34789999999999999],[1550206800,0.34749999999999998],[1550293200,0.35060000000000002],[1550379600,0.35060000000000002],[1550466000,0.35060000000000002],[1550552400,0.35060000000000002],[1550638800,0.35110000000000002],[1550725200,0.34849999999999998],[1550811600,0.34760000000000002],[1550898000,0.34389999999999998],[1550984400,0.34389999999999998],[1551070800,0.34389999999999998],[1551157200,0.3377],[1551243600,0.3382],[1551330000,0.33910000000000001],[1551416400,0.34100000000000003],[1551502800,0.3407],[1551589200,0.3407],[1551675600,0.3407],[1551762000,0.34210000000000002],[1551848400,0.34310000000000002],[1551934800,0.34910000000000002],[1552021200,0.35089999999999999],[1552107600,0.35210000000000002],[1552194000,0.35210000000000002],[1552276800,0.35210000000000002],[1552363200,0.35780000000000001],[1552449600,0.36009999999999998],[1552536000,0.36430000000000001],[1552622400,0.36620000000000003],[1552708800,0.36699999999999999],[1552795200,0.36699999999999999],[1552881600,0.36699999999999999],[1552968000,0.3674],[1553054400,0.36580000000000001],[1553140800,0.37169999999999997],[1553227200,0.37190000000000001],[1553313600,0.37269999999999998],[1553400000,0.37269999999999998],[1553486400,0.37269999999999998],[1553572800,0.37359999999999999],[1553659200,0.37330000000000002],[1553745600,0.37630000000000002],[1553832000,0.37919999999999998],[1553918400,0.37830000000000003],[1554004800,0.37830000000000003],[1554091200,0.37830000000000003],[1554177600,0.374],[1554264000,0.37990000000000002],[1554350400,0.377],[1554436800,0.37869999999999998],[1554523200,0.38030000000000003],[1554609600,0.38030000000000003],[1554696000,0.38030000000000003],[1554782400,0.37840000000000001],[1554868800,0.38279999999999997],[1554955200,0.38229999999999997],[1555041600,0.37890000000000001],[1555128000,0.37909999999999999],[1555214400,0.37909999999999999],[1555300800,0.37909999999999999],[1555387200,0.37569999999999998],[1555473600,0.36280000000000001],[1555560000,0.36159999999999998],[1555646400,0.35880000000000001],[1555732800,0.35880000000000001],[1555819200,0.35880000000000001],[1555905600,0.35880000000000001],[1555992000,0.3589],[1556078400,0.35920000000000002],[1556164800,0.35649999999999998],[1556251200,0.35780000000000001],[1556337600,0.36559999999999998],[1556424000,0.36559999999999998],[1556510400,0.36559999999999998],[1556596800,0.36370000000000002],[1556683200,0.37280000000000002],[1556769600,null],[1557806400,0.32290000000000002],[1557892800,0.32279999999999998],[1557979200,0.32340000000000002],[1558065600,null],[1558670400,0.33029999999999998],[1558756800,0.33069999999999999],[1558843200,0.33069999999999999],[1558929600,0.33069999999999999],[1559016000,0.33069999999999999],[1559102400,0.3271],[1559188800,0.3251],[1559275200,0.33169999999999999],[1559361600,0.34150000000000003],[1559448000,0.34150000000000003],[1559534400,0.34150000000000003],[1559620800,0.34510000000000002],[1559707200,0.34279999999999999],[1559793600,0.35439999999999999],[1559880000,0.35759999999999997],[1559966400,0.35799999999999998],[1560052800,0.35799999999999998],[1560139200,0.35799999999999998],[1560225600,0.3569],[1560312000,0.35930000000000001],[1560398400,0.35870000000000002],[1560484800,0.35460000000000003],[1560571200,0.35930000000000001],[1560657600,0.35930000000000001],[1560744000,0.35930000000000001],[1560830400,0.36409999999999998],[1560916800,0.36170000000000002],[1561003200,0.36330000000000001],[1561089600,0.36499999999999999],[1561176000,0.3614],[1561262400,0.3614],[1561348800,0.3614],[1561435200,0.36170000000000002],[1561521600,0.35670000000000002],[1561608000,0.34770000000000001],[1561694400,0.34710000000000002],[1561780800,null],[1562126400,0.35560000000000003],[1562212800,0.35780000000000001],[1562299200,0.35780000000000001],[1562385600,0.35999999999999999],[1562472000,0.35999999999999999],[1562558400,0.35999999999999999],[1562644800,0.3664],[1562731200,0.3659],[1562817600,0.3679],[1562904000,0.36609999999999998],[1562990400,0.36159999999999998],[1563076800,0.36159999999999998],[1563163200,0.36159999999999998],[1563249600,0.36199999999999999],[1563336000,0.3619],[1563422400,null],[1564804800,0.36330000000000001],[1564891200,0.36330000000000001],[1564977600,0.36330000000000001],[1565064000,0.35959999999999998],[1565150400,0.36909999999999998],[1565236800,0.37519999999999998],[1565323200,0.37940000000000002],[1565409600,0.38040000000000002],[1565496000,0.38040000000000002],[1565582400,0.38040000000000002],[1565668800,0.38150000000000001],[1565755200,0.38169999999999998],[1565841600,0.37409999999999999],[1565928000,0.38729999999999998],[1566014400,0.38550000000000001],[1566100800,0.38550000000000001],[1566187200,0.38550000000000001],[1566273600,0.3881],[1566360000,0.3891],[1566446400,0.38940000000000002],[1566532800,0.3926],[1566619200,0.3972],[1566705600,0.3972],[1566792000,0.3972],[1566878400,0.40260000000000001],[1566964800,0.40300000000000002],[1567051200,0.40379999999999999],[1567137600,0.3997],[1567224000,0.39539999999999997],[1567310400,0.39539999999999997],[1567396800,0.39539999999999997],[1567483200,0.39539999999999997],[1567569600,0.40239999999999998],[1567656000,0.40539999999999998],[1567742400,0.39700000000000002],[1567828800,0.3926],[1567915200,0.3926],[1568001600,0.3926],[1568088000,0.37690000000000001],[1568174400,0.36170000000000002],[1568260800,0.35809999999999997],[1568347200,0.36249999999999999],[1568433600,0.35520000000000002],[1568520000,0.35520000000000002],[1568606400,0.35520000000000002],[1568692800,0.35870000000000002],[1568779200,0.37240000000000001],[1568865600,0.3669],[1568952000,0.36969999999999997],[1569038400,0.36899999999999999],[1569124800,0.36899999999999999],[1569211200,0.36899999999999999],[1569297600,0.37119999999999997],[1569384000,0.37709999999999999],[1569470400,0.37030000000000002],[1569556800,0.37709999999999999],[1569643200,0.3649],[1569729600,0.3649],[1569816000,0.3649],[1569902400,0.36709999999999998],[1569988800,0.36230000000000001],[1570075200,0.3619],[1570161600,0.36449999999999999],[1570248000,0.36899999999999999],[1570334400,0.36899999999999999],[1570420800,0.36899999999999999],[1570507200,0.36749999999999999],[1570593600,0.37009999999999998],[1570680000,0.37090000000000001],[1570766400,0.37369999999999998],[1570852800,0.36730000000000002],[1570939200,0.36730000000000002],[1571025600,0.36730000000000002],[1571112000,0.36570000000000003],[1571198400,0.3594],[1571284800,0.3584],[1571371200,0.37230000000000002],[1571457600,0.38469999999999999],[1571544000,0.38469999999999999],[1571630400,0.38469999999999999],[1571716800,0.37980000000000003],[1571803200,0.36990000000000001],[1571889600,0.37119999999999997],[1571976000,0.37440000000000001],[1572062400,0.3705],[1572148800,0.3705],[1572235200,0.3705],[1572321600,0.36130000000000001],[1572408000,0.36149999999999999],[1572494400,0.36230000000000001],[1572580800,0.36209999999999998],[1572667200,null],[1579669200,0.37819999999999998],[1579755600,0.37709999999999999],[1579842000,0.379],[1579928400,0.38300000000000001],[1580014800,0.38300000000000001],[1580101200,0.38300000000000001],[1580187600,0.38629999999999998],[1580274000,0.38800000000000001],[1580360400,0.38379999999999997],[1580446800,0.39129999999999998],[1580533200,0.39050000000000001],[1580619600,0.39050000000000001],[1580706000,0.39050000000000001],[1580792400,0.38800000000000001],[1580878800,0.38840000000000002],[1580965200,0.38159999999999999],[1581051600,0.3831],[1581138000,0.38019999999999998],[1581224400,0.38019999999999998],[1581310800,0.38019999999999998],[1581397200,0.3866],[1581483600,0.4078],[1581570000,0.4138],[1581656400,0.41839999999999999],[1581742800,0.42720000000000002],[1581829200,0.42720000000000002],[1581915600,0.42720000000000002],[1582002000,0.42720000000000002],[1582088400,0.42909999999999998],[1582174800,0.4259],[1582261200,0.4304],[1582347600,0.43490000000000001],[1582434000,0.43490000000000001],[1582520400,0.43490000000000001],[1582606800,0.43219999999999997],[1582693200,0.4199],[1582779600,0.41849999999999998],[1582866000,0.3831],[1582952400,0.3659],[1583038800,0.3659],[1583125200,0.3659],[1583211600,0.40129999999999999],[1583298000,0.40949999999999998],[1583384400,0.42230000000000001],[1583470800,0.41570000000000001],[1583557200,0.41370000000000001],[1583643600,0.41370000000000001],[1583726400,0.41370000000000001],[1583812800,0.3861],[1583899200,0.40889999999999999],[1583985600,0.39369999999999999],[1584072000,0.37280000000000002],[1584158400,0.39850000000000002],[1584244800,0.39850000000000002],[1584331200,0.39850000000000002],[1584417600,0.35410000000000003],[1584504000,0.38529999999999998],[1584590400,0.36159999999999998],[1584676800,0.3367],[1584763200,0.32929999999999998],[1584849600,0.32929999999999998],[1584936000,0.32929999999999998],[1585022400,0.29630000000000001],[1585108800,0.31559999999999999],[1585195200,0.3301],[1585281600,0.36649999999999999],[1585368000,0.35449999999999998],[1585454400,0.35449999999999998],[1585540800,0.35449999999999998],[1585627200,0.38229999999999997],[1585713600,0.37059999999999998],[1585800000,0.35520000000000002],[1585886400,0.379],[1585972800,0.37769999999999998],[1586059200,0.37769999999999998],[1586145600,0.37769999999999998],[1586232000,0.3851],[1586318400,0.38100000000000001],[1586404800,0.41060000000000002],[1586491200,0.4355],[1586577600,0.4355],[1586664000,0.4355],[1586750400,0.4355],[1586836800,0.41370000000000001],[1586923200,0.43480000000000002],[1587009600,0.42830000000000001],[1587096000,0.42180000000000001],[1587182400,0.43430000000000002],[1587268800,0.43430000000000002],[1587355200,0.43430000000000002],[1587441600,0.41789999999999999],[1587528000,0.4128],[1587614400,0.42220000000000002],[1587700800,0.41760000000000003],[1587787200,0.4123],[1587873600,0.4123],[1587960000,0.4123],[1588046400,0.41799999999999998],[1588132800,0.41489999999999999],[1588219200,0.4002],[1588305600,0.41320000000000001],[1588392000,null],[1622692800,0.33729999999999999],[1622779200,0.3347],[1622865600,0.3367],[1622952000,0.3367],[1623038400,0.3367],[1623124800,0.33429999999999999],[1623211200,null],[1623988800,0.33700000000000002],[1624075200,0.33429999999999999],[1624161600,0.33429999999999999],[1624248000,0.33429999999999999],[1624334400,0.34179999999999999],[1624420800,0.34379999999999999],[1624507200,null],[1625716800,0.35270000000000001],[1625803200,0.3513],[1625889600,0.35399999999999998],[1625976000,0.35399999999999998],[1626062400,0.35399999999999998],[1626148800,0.35859999999999997],[1626235200,0.35470000000000002],[1626321600,0.35709999999999997],[1626408000,0.36059999999999998],[1626494400,0.36420000000000002],[1626580800,0.36420000000000002],[1626667200,0.36420000000000002],[1626753600,0.36159999999999998],[1626840000,0.36430000000000001],[1626926400,0.35959999999999998],[1627012800,null],[1640062800,0.33960000000000001],[1640149200,null],[1649304000,0.33910000000000001],[1649390400,0.33529999999999999],[1649476800,0.33829999999999999],[1649563200,0.33829999999999999],[1649649600,0.33829999999999999],[1649736000,0.33629999999999999],[1649822400,0.33339999999999997],[1649908800,null],[1651032000,0.318],[1651118400,0.31940000000000002],[1651204800,0.32340000000000002],[1651291200,null],[1653451200,0.36320000000000002],[1653537600,0.35859999999999997],[1653624000,null],[1714622400,0.34799999999999998],[1714708800,0.35499999999999998],[1714795200,0.3594],[1714881600,0.3594],[1714968000,0.3594],[1715054400,null],[1715313600,0.3775],[1715400000,0.37990000000000002],[1715486400,0.37990000000000002],[1715572800,0.37990000000000002],[1715659200,0.37580000000000002],[1715745600,0.37769999999999998],[1715832000,0.3856],[1715918400,0.38769999999999999],[1716004800,0.38819999999999999],[1716091200,0.38819999999999999],[1716177600,0.38819999999999999],[1716264000,null],[1716350400,0.3795],[1716436800,0.37109999999999999],[1716523200,0.36909999999999998],[1716609600,null],[1717041600,0.36609999999999998],[1717128000,0.37169999999999997],[1717214400,0.38450000000000001],[1717300800,0.38450000000000001],[1717387200,0.38450000000000001],[1717473600,0.38479999999999998],[1717560000,0.38519999999999999],[1717646400,0.37680000000000002],[1717732800,0.37440000000000001],[1717819200,0.36959999999999998],[1717905600,0.36959999999999998],[1717992000,0.36959999999999998],[1718078400,0.36649999999999999],[1718164800,0.36699999999999999],[1718251200,0.36499999999999999],[1718337600,0.36599999999999999],[1718424000,0.36980000000000002],[1718510400,0.36980000000000002],[1718596800,0.36980000000000002],[1718683200,null],[1720756800,0.3795],[1720843200,0.38390000000000002],[1720929600,0.38390000000000002],[1721016000,0.38390000000000002],[1721102400,0.37980000000000003],[1721188800,0.38069999999999998],[1721275200,0.38900000000000001],[1721361600,0.38890000000000002],[1721448000,0.38969999999999999],[1721534400,0.38969999999999999],[1721620800,0.38969999999999999],[1721707200,0.38429999999999997],[1721793600,0.38640000000000002],[1721880000,0.3906],[1721966400,0.38829999999999998],[1722052800,0.39939999999999998],[1722139200,0.39939999999999998],[1722225600,0.39939999999999998],[1722312000,0.40500000000000003],[1722398400,0.41460000000000002],[1722484800,0.42059999999999997],[1722571200,0.436],[1722657600,0.44800000000000001],[1722744000,0.44800000000000001],[1722830400,0.44800000000000001],[1722916800,0.43030000000000002],[1723003200,0.44369999999999998],[1723089600,0.43909999999999999],[1723176000,0.432],[1723262400,0.43209999999999998],[1723348800,0.43209999999999998],[1723435200,0.43209999999999998],[1723521600,0.4345],[1723608000,0.42909999999999998],[1723694400,0.42999999999999999],[1723780800,0.4209],[1723867200,0.42249999999999999],[1723953600,0.42249999999999999],[1724040000,0.42249999999999999],[1724126400,0.41610000000000003],[1724212800,0.41839999999999999],[1724299200,0.4163],[1724385600,0.42009999999999997],[1724472000,0.4299],[1724558400,0.4299],[1724644800,0.4299],[1724731200,0.43269999999999997],[1724817600,0.43309999999999998],[1724904000,0.43080000000000002],[1724990400,0.42309999999999998],[1725076800,0.42730000000000001],[1725163200,0.42730000000000001],[1725249600,0.42730000000000001],[1725336000,0.42730000000000001],[1725422400,0.43480000000000002],[1725508800,0.43790000000000001],[1725595200,0.439],[1725681600,0.45179999999999998],[1725768000,0.45179999999999998],[1725854400,0.45179999999999998],[1725940800,0.46039999999999998],[1726027200,0.47189999999999999],[1726113600,0.47189999999999999],[1726200000,0.47099999999999997],[1726286400,0.47260000000000002],[1726372800,0.47260000000000002],[1726459200,0.47260000000000002],[1726545600,0.4783],[1726632000,0.47220000000000001],[1726718400,0.46529999999999999],[1726804800,0.4531],[1726891200,0.4551],[1726977600,0.4551],[1727064000,0.4551],[1727150400,0.46529999999999999],[1727236800,0.47170000000000001],[1727323200,0.46939999999999998],[1727409600,0.46129999999999999],[1727496000,0.46999999999999997],[1727582400,0.46999999999999997],[1727668800,0.46999999999999997],[1727755200,0.47689999999999999],[1727841600,0.48399999999999999],[1727928000,0.46450000000000002],[1728014400,0.45800000000000002],[1728100800,0.44340000000000002],[1728187200,0.44340000000000002],[1728273600,0.44340000000000002],[1728360000,0.44629999999999997],[1728446400,0.4491],[1728532800,0.44550000000000001],[1728619200,0.438],[1728705600,0.43909999999999999],[1728792000,0.43909999999999999],[1728878400,0.43909999999999999],[1728964800,0.44579999999999997],[1729051200,0.4526],[1729137600,0.45900000000000002],[1729224000,0.44379999999999997],[1729310400,0.44990000000000002],[1729396800,0.44990000000000002],[1729483200,0.44990000000000002],[1729569600,0.44180000000000003],[1729656000,0.44230000000000003],[1729742400,0.44950000000000001],[1729828800,0.45479999999999998],[1729915200,0.44109999999999999],[1730001600,0.44109999999999999],[1730088000,0.44109999999999999],[1730174400,0.439],[1730260800,null],[1730347200,0.42930000000000001],[1730433600,0.42859999999999998],[1730520000,0.42309999999999998],[1730606400,0.42309999999999998],[1730696400,0.42309999999999998],[1730782800,0.43030000000000002],[1730869200,null],[1742011200,0.42070000000000002],[1742097600,0.42070000000000002],[1742184000,0.42070000000000002],[1742270400,0.4163],[1742356800,0.42999999999999999],[1742443200,0.4254],[1742529600,0.42830000000000001],[1742616000,0.43190000000000001],[1742702400,0.43190000000000001],[1742788800,0.43190000000000001],[1742875200,0.42270000000000002],[1742961600,null],[1743134400,0.42649999999999999],[1743220800,0.434],[1743307200,0.434],[1743393600,0.434],[1743480000,0.441],[1743566400,0.4466],[1743652800,0.44090000000000001],[1743739200,0.46789999999999998],[1743825600,0.43669999999999998],[1743912000,0.43669999999999998],[1743998400,0.43669999999999998],[1744084800,0.42230000000000001],[1744171200,0.40899999999999997],[1744257600,null],[1744344000,0.42120000000000002],[1744430400,null],[1744689600,0.44619999999999999],[1744776000,0.44779999999999998],[1744862400,0.4526],[1744948800,0.46379999999999999],[1745035200,0.46379999999999999],[1745121600,0.46379999999999999],[1745208000,0.46379999999999999],[1745294400,0.45500000000000002],[1745380800,0.46679999999999999],[1745467200,0.4531],[1745553600,0.44190000000000002],[1745640000,null],[1745899200,0.44119999999999998],[1745985600,0.45340000000000003],[1746072000,0.45900000000000002],[1746158400,null],[1777694400,0.35089999999999999],[1777780800,0.35089999999999999],[1777867200,0.35089999999999999],[1777953600,0.35049999999999998],[1778040000,null],[1778212800,0.35510000000000003],[1778299200,null],[1778644800,0.3614],[1778731200,null],[1779163200,0.34129999999999999],[1779249600,0.35089999999999999],[1779336000,0.35170000000000001],[1779422400,0.35170000000000001],[1779508800,null],[1780718400,0.33800000000000002],[1780804800,0.33800000000000002],[1780891200,0.33800000000000002],[1780977600,null],[1781150400,0.33910000000000001],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"SGI":{"name":"SGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.3947],[1241582400,0.39639999999999997],[1241668800,null],[1253160000,0.44319999999999998],[1253246400,0.44690000000000002],[1253332800,null],[1253678400,0.43890000000000001],[1253764800,null],[1254283200,0.46750000000000003],[1254369600,0.46389999999999998],[1254456000,0.44940000000000002],[1254542400,0.45340000000000003],[1254628800,0.45340000000000003],[1254715200,0.45340000000000003],[1254801600,0.47289999999999999],[1254888000,0.46829999999999999],[1254974400,0.46100000000000002],[1255060800,0.48170000000000002],[1255147200,0.48089999999999999],[1255233600,0.48089999999999999],[1255320000,0.48089999999999999],[1255406400,0.48959999999999998],[1255492800,0.49490000000000001],[1255579200,0.4995],[1255665600,0.50629999999999997],[1255752000,0.5514],[1255838400,0.5514],[1255924800,0.5514],[1256011200,0.54279999999999995],[1256097600,0.52429999999999999],[1256184000,0.52449999999999997],[1256270400,0.53700000000000003],[1256356800,0.54100000000000004],[1256443200,0.54100000000000004],[1256529600,0.54100000000000004],[1256616000,0.53500000000000003],[1256702400,0.51049999999999995],[1256788800,0.47199999999999998],[1256875200,0.50460000000000005],[1256961600,0.495],[1257048000,0.495],[1257138000,0.495],[1257224400,0.49630000000000002],[1257310800,0.5081],[1257397200,0.4914],[1257483600,0.50319999999999998],[1257570000,0.52480000000000004],[1257656400,0.52480000000000004],[1257742800,0.52480000000000004],[1257829200,0.53049999999999997],[1257915600,0.53480000000000005],[1258002000,0.53000000000000003],[1258088400,0.51890000000000003],[1258174800,0.51219999999999999],[1258261200,0.51219999999999999],[1258347600,0.51219999999999999],[1258434000,0.52829999999999999],[1258520400,0.52529999999999999],[1258606800,0.53200000000000003],[1258693200,0.51580000000000004],[1258779600,0.51690000000000003],[1258866000,0.51690000000000003],[1258952400,0.51690000000000003],[1259038800,0.53059999999999996],[1259125200,0.52710000000000001],[1259211600,0.54000000000000004],[1259298000,0.54000000000000004],[1259384400,0.5373],[1259470800,0.5373],[1259557200,0.5373],[1259643600,0.53590000000000004],[1259730000,0.54820000000000002],[1259816400,0.5494],[1259902800,0.55530000000000002],[1259989200,0.55979999999999996],[1260075600,0.55979999999999996],[1260162000,0.55979999999999996],[1260248400,0.55100000000000005],[1260334800,0.53639999999999999],[1260421200,0.5363],[1260507600,0.55330000000000001],[1260594000,0.56530000000000002],[1260680400,0.56530000000000002],[1260766800,0.56530000000000002],[1260853200,0.57030000000000003],[1260939600,0.56999999999999995],[1261026000,0.55330000000000001],[1261112400,0.55220000000000002],[1261198800,0.5504],[1261285200,0.5504],[1261371600,0.5504],[1261458000,0.55279999999999996],[1261544400,0.55910000000000004],[1261630800,0.56510000000000005],[1261717200,0.56789999999999996],[1261803600,0.56789999999999996],[1261890000,0.56789999999999996],[1261976400,0.56789999999999996],[1262062800,0.55800000000000005],[1262149200,0.5544],[1262235600,0.54869999999999997],[1262322000,0.54390000000000005],[1262408400,0.54390000000000005],[1262494800,0.54390000000000005],[1262581200,0.54390000000000005],[1262667600,0.5534],[1262754000,0.57799999999999996],[1262840400,0.60970000000000002],[1262926800,0.59309999999999996],[1263013200,0.59030000000000005],[1263099600,0.59030000000000005],[1263186000,0.59030000000000005],[1263272400,0.58809999999999996],[1263358800,0.57599999999999996],[1263445200,0.58350000000000002],[1263531600,0.5665],[1263618000,0.56759999999999999],[1263704400,0.56759999999999999],[1263790800,0.56759999999999999],[1263877200,0.56759999999999999],[1263963600,0.55769999999999997],[1264050000,0.55189999999999995],[1264136400,0.54010000000000002],[1264222800,0.55020000000000002],[1264309200,0.55020000000000002],[1264395600,0.55020000000000002],[1264482000,0.56030000000000002],[1264568400,0.56730000000000003],[1264654800,0.54420000000000002],[1264741200,0.58199999999999996],[1264827600,0.56859999999999999],[1264914000,0.56859999999999999],[1265000400,0.56859999999999999],[1265086800,0.57740000000000002],[1265173200,0.61240000000000006],[1265259600,0.60880000000000001],[1265346000,0.60399999999999998],[1265432400,0.61050000000000004],[1265518800,0.61050000000000004],[1265605200,0.61050000000000004],[1265691600,0.59750000000000003],[1265778000,0.60560000000000003],[1265864400,0.58220000000000005],[1265950800,0.59570000000000001],[1266037200,0.59789999999999999],[1266123600,0.59789999999999999],[1266210000,0.59789999999999999],[1266296400,0.59789999999999999],[1266382800,0.62129999999999996],[1266469200,0.62919999999999998],[1266555600,0.63029999999999997],[1266642000,0.63119999999999998],[1266728400,0.63119999999999998],[1266814800,0.63119999999999998],[1266901200,0.62829999999999997],[1266987600,0.62050000000000005],[1267074000,0.61570000000000003],[1267160400,0.63829999999999998],[1267246800,0.64280000000000004],[1267333200,0.64280000000000004],[1267419600,0.64280000000000004],[1267506000,0.65659999999999996],[1267592400,0.65290000000000004],[1267678800,0.66639999999999999],[1267765200,0.66300000000000003],[1267851600,0.67300000000000004],[1267938000,0.67300000000000004],[1268024400,0.67300000000000004],[1268110800,0.66990000000000005],[1268197200,0.67810000000000004],[1268283600,0.67669999999999997],[1268370000,0.68779999999999997],[1268456400,0.6895],[1268542800,0.6895],[1268625600,0.6895],[1268712000,0.68489999999999995],[1268798400,0.67989999999999995],[1268884800,0.65939999999999999],[1268971200,0.66180000000000005],[1269057600,0.6421],[1269144000,0.6421],[1269230400,0.6421],[1269316800,0.65039999999999998],[1269403200,0.64700000000000002],[1269489600,0.64239999999999997],[1269576000,0.64200000000000002],[1269662400,0.65429999999999999],[1269748800,0.65429999999999999],[1269835200,0.65429999999999999],[1269921600,0.67400000000000004],[1270008000,0.66100000000000003],[1270094400,0.6542],[1270180800,0.66410000000000002],[1270267200,0.66410000000000002],[1270353600,0.66410000000000002],[1270440000,0.66410000000000002],[1270526400,0.66290000000000004],[1270612800,0.65959999999999996],[1270699200,0.64739999999999998],[1270785600,0.6552],[1270872000,0.66300000000000003],[1270958400,0.66300000000000003],[1271044800,0.66300000000000003],[1271131200,0.67300000000000004],[1271217600,0.66459999999999997],[1271304000,0.66000000000000003],[1271390400,0.65920000000000001],[1271476800,0.64870000000000005],[1271563200,0.64870000000000005],[1271649600,0.64870000000000005],[1271736000,0.64949999999999997],[1271822400,0.65759999999999996],[1271908800,0.73329999999999995],[1271995200,0.74380000000000002],[1272081600,0.72330000000000005],[1272168000,0.72330000000000005],[1272254400,0.72330000000000005],[1272340800,0.7167],[1272427200,0.70089999999999997],[1272513600,0.72319999999999995],[1272600000,0.73560000000000003],[1272686400,0.73040000000000005],[1272772800,0.73040000000000005],[1272859200,0.73040000000000005],[1272945600,0.36109999999999998],[1273032000,null],[1273550400,0.3599],[1273636800,0.36070000000000002],[1273723200,0.37280000000000002],[1273809600,0.36680000000000001],[1273896000,0.36009999999999998],[1273982400,0.36009999999999998],[1274068800,0.36009999999999998],[1274155200,0.36070000000000002],[1274241600,0.35039999999999999],[1274328000,0.3458],[1274414400,null],[1274500800,0.33710000000000001],[1274587200,0.33710000000000001],[1274673600,0.33710000000000001],[1274760000,0.33389999999999997],[1274846400,0.33789999999999998],[1274932800,0.34079999999999999],[1275019200,0.3574],[1275105600,0.35630000000000001],[1275192000,0.35630000000000001],[1275278400,0.35630000000000001],[1275364800,0.35630000000000001],[1275451200,0.34129999999999999],[1275537600,0.35060000000000002],[1275624000,0.34820000000000001],[1275710400,null],[1276142400,0.34560000000000002],[1276228800,0.35899999999999999],[1276315200,0.36170000000000002],[1276401600,0.36170000000000002],[1276488000,0.36170000000000002],[1276574400,0.3669],[1276660800,0.36899999999999999],[1276747200,0.3821],[1276833600,0.38140000000000002],[1276920000,0.3831],[1277006400,0.3831],[1277092800,0.3831],[1277179200,0.3926],[1277265600,0.37709999999999999],[1277352000,0.36870000000000003],[1277438400,0.35239999999999999],[1277524800,0.34889999999999999],[1277611200,0.34889999999999999],[1277697600,0.34889999999999999],[1277784000,0.35399999999999998],[1277870400,0.34050000000000002],[1277956800,0.3367],[1278043200,null],[1278734400,0.35370000000000001],[1278820800,0.35370000000000001],[1278907200,0.35370000000000001],[1278993600,0.35099999999999998],[1279080000,0.35780000000000001],[1279166400,null],[1279339200,0.34229999999999999],[1279425600,0.34229999999999999],[1279512000,0.34229999999999999],[1279598400,null],[1279684800,0.35070000000000001],[1279771200,null],[1292994000,0.43459999999999999],[1293080400,null],[1293685200,0.4415],[1293771600,0.43969999999999998],[1293858000,null],[1294117200,0.4461],[1294203600,0.43940000000000001],[1294290000,0.4526],[1294376400,0.43959999999999999],[1294462800,0.43580000000000002],[1294549200,0.43580000000000002],[1294635600,0.43580000000000002],[1294722000,0.44309999999999999],[1294808400,0.44890000000000002],[1294894800,0.45340000000000003],[1294981200,0.4481],[1295067600,0.44059999999999999],[1295154000,0.44059999999999999],[1295240400,0.44059999999999999],[1295326800,0.44059999999999999],[1295413200,0.4425],[1295499600,0.438],[1295586000,null],[1295672400,0.4738],[1295758800,0.4738],[1295845200,0.4738],[1295931600,0.47570000000000001],[1296018000,0.46479999999999999],[1296104400,0.47110000000000002],[1296190800,0.4763],[1296277200,0.46000000000000002],[1296363600,0.46000000000000002],[1296450000,0.46000000000000002],[1296536400,0.46300000000000002],[1296622800,0.46999999999999997],[1296709200,0.46239999999999998],[1296795600,0.46389999999999998],[1296882000,0.47770000000000001],[1296968400,0.47770000000000001],[1297054800,0.47770000000000001],[1297141200,0.47860000000000003],[1297227600,0.47899999999999998],[1297314000,0.4874],[1297400400,0.49759999999999999],[1297486800,0.50949999999999995],[1297573200,0.50949999999999995],[1297659600,0.50949999999999995],[1297746000,0.49559999999999998],[1297832400,0.48870000000000002],[1297918800,0.48380000000000001],[1298005200,0.48409999999999997],[1298091600,0.48209999999999997],[1298178000,0.48209999999999997],[1298264400,0.48209999999999997],[1298350800,0.48209999999999997],[1298437200,0.48080000000000001],[1298523600,0.47060000000000002],[1298610000,0.46949999999999997],[1298696400,0.48509999999999998],[1298782800,0.48509999999999998],[1298869200,0.48509999999999998],[1298955600,0.48670000000000002],[1299042000,0.47499999999999998],[1299128400,0.4854],[1299214800,0.49909999999999999],[1299301200,0.50160000000000005],[1299387600,0.50160000000000005],[1299474000,0.50160000000000005],[1299560400,0.51129999999999998],[1299646800,0.50839999999999996],[1299733200,0.50349999999999995],[1299819600,0.4965],[1299906000,0.5131],[1299992400,0.5131],[1300075200,0.5131],[1300161600,0.50860000000000005],[1300248000,0.53080000000000005],[1300334400,0.51859999999999995],[1300420800,0.51470000000000005],[1300507200,0.51670000000000005],[1300593600,0.51670000000000005],[1300680000,0.51670000000000005],[1300766400,0.52210000000000001],[1300852800,0.5212],[1300939200,0.52239999999999998],[1301025600,0.52510000000000001],[1301112000,0.52539999999999998],[1301198400,0.52539999999999998],[1301284800,0.52539999999999998],[1301371200,0.51900000000000002],[1301457600,0.52410000000000001],[1301544000,0.53310000000000002],[1301630400,0.53300000000000003],[1301716800,0.54500000000000004],[1301803200,0.54500000000000004],[1301889600,0.54500000000000004],[1301976000,0.55049999999999999],[1302062400,0.55189999999999995],[1302148800,0.54010000000000002],[1302235200,0.53790000000000004],[1302321600,0.60699999999999998],[1302408000,0.60699999999999998],[1302494400,0.60699999999999998],[1302580800,0.59430000000000005],[1302667200,0.61509999999999998],[1302753600,0.61929999999999996],[1302840000,0.61299999999999999],[1302926400,0.60770000000000002],[1303012800,0.60770000000000002],[1303099200,0.60770000000000002],[1303185600,0.61439999999999995],[1303272000,0.62250000000000005],[1303358400,0.62909999999999999],[1303444800,0.64549999999999996],[1303531200,0.64549999999999996],[1303617600,0.64549999999999996],[1303704000,0.64549999999999996],[1303790400,0.64029999999999998],[1303876800,0.64019999999999999],[1303963200,0.63690000000000002],[1304049600,0.64749999999999996],[1304136000,0.65569999999999995],[1304222400,0.65569999999999995],[1304308800,0.65569999999999995],[1304395200,null],[1304740800,0.33810000000000001],[1304827200,0.33810000000000001],[1304913600,0.33810000000000001],[1305000000,0.34360000000000002],[1305086400,0.34849999999999998],[1305172800,0.34329999999999999],[1305259200,0.34710000000000002],[1305345600,0.34739999999999999],[1305432000,0.34739999999999999],[1305518400,0.34739999999999999],[1305604800,0.33929999999999999],[1305691200,0.34250000000000003],[1305777600,0.35199999999999998],[1305864000,0.35809999999999997],[1305950400,0.35199999999999998],[1306036800,0.35199999999999998],[1306123200,0.35199999999999998],[1306209600,0.34439999999999998],[1306296000,0.34670000000000001],[1306382400,0.35189999999999999],[1306468800,0.3523],[1306555200,0.3543],[1306641600,0.3543],[1306728000,0.3543],[1306814400,0.3543],[1306900800,0.3548],[1306987200,0.34449999999999997],[1307073600,0.3382],[1307160000,null],[1307678400,0.33150000000000002],[1307764800,null],[1308110400,0.3362],[1308196800,0.32679999999999998],[1308283200,0.32300000000000001],[1308369600,0.33410000000000001],[1308456000,0.33410000000000001],[1308542400,0.33410000000000001],[1308628800,0.34820000000000001],[1308715200,0.35630000000000001],[1308801600,0.35560000000000003],[1308888000,0.36170000000000002],[1308974400,0.35830000000000001],[1309060800,0.35830000000000001],[1309147200,0.35830000000000001],[1309233600,0.36080000000000001],[1309320000,0.37019999999999997],[1309406400,0.37609999999999999],[1309492800,0.37459999999999999],[1309579200,0.37619999999999998],[1309665600,0.37619999999999998],[1309752000,0.37619999999999998],[1309838400,0.37619999999999998],[1309924800,0.3846],[1310011200,0.39240000000000003],[1310097600,0.3881],[1310184000,0.38669999999999999],[1310270400,0.38669999999999999],[1310356800,0.38669999999999999],[1310443200,0.37440000000000001],[1310529600,0.36899999999999999],[1310616000,0.37169999999999997],[1310702400,0.3669],[1310788800,0.37169999999999997],[1310875200,0.37169999999999997],[1310961600,0.37169999999999997],[1311048000,0.37140000000000001],[1311134400,0.38529999999999998],[1311220800,0.38790000000000002],[1311307200,0.3846],[1311393600,0.38300000000000001],[1311480000,0.38300000000000001],[1311566400,0.38300000000000001],[1311652800,0.37769999999999998],[1311739200,0.37319999999999998],[1311825600,0.40889999999999999],[1311912000,0.40289999999999998],[1311998400,0.40400000000000003],[1312084800,0.40400000000000003],[1312171200,0.40400000000000003],[1312257600,0.39839999999999998],[1312344000,0.3866],[1312430400,0.39429999999999998],[1312516800,0.35909999999999997],[1312603200,0.35620000000000002],[1312689600,0.35620000000000002],[1312776000,0.35620000000000002],[1312862400,0.31009999999999999],[1312948800,0.32850000000000001],[1313035200,0.32490000000000002],[1313121600,0.33539999999999998],[1313208000,0.33939999999999998],[1313294400,0.33939999999999998],[1313380800,0.33939999999999998],[1313467200,0.35630000000000001],[1313553600,0.34739999999999999],[1313640000,0.32890000000000003],[1313726400,0.30759999999999998],[1313812800,null],[1314676800,0.3382],[1314763200,0.34200000000000003],[1314849600,0.3422],[1314936000,0.33850000000000002],[1315022400,0.3281],[1315108800,0.3281],[1315195200,0.3281],[1315281600,0.3281],[1315368000,0.3322],[1315454400,0.3478],[1315540800,0.34329999999999999],[1315627200,0.3327],[1315713600,0.3327],[1315800000,0.3327],[1315886400,0.3397],[1315972800,0.35449999999999998],[1316059200,0.36509999999999998],[1316145600,0.36209999999999998],[1316232000,0.36599999999999999],[1316318400,0.36599999999999999],[1316404800,0.36599999999999999],[1316491200,0.36559999999999998],[1316577600,0.35449999999999998],[1316664000,0.34250000000000003],[1316750400,0.32279999999999998],[1316836800,0.32550000000000001],[1316923200,0.32550000000000001],[1317009600,0.32550000000000001],[1317096000,0.33779999999999999],[1317182400,0.3412],[1317268800,0.32790000000000002],[1317355200,null],[1318046400,0.31890000000000002],[1318132800,0.31890000000000002],[1318219200,0.31890000000000002],[1318305600,0.33900000000000002],[1318392000,0.34889999999999999],[1318478400,0.34839999999999999],[1318564800,0.35120000000000001],[1318651200,0.3614],[1318737600,0.3614],[1318824000,0.3614],[1318910400,0.3619],[1318996800,0.35489999999999999],[1319083200,0.34789999999999999],[1319169600,0.35999999999999999],[1319256000,0.38159999999999999],[1319342400,0.38159999999999999],[1319428800,0.38159999999999999],[1319515200,0.3926],[1319601600,0.38040000000000002],[1319688000,0.38],[1319774400,0.38619999999999999],[1319860800,0.38640000000000002],[1319947200,0.38640000000000002],[1320033600,0.38640000000000002],[1320120000,0.37930000000000003],[1320206400,0.3664],[1320292800,0.37519999999999998],[1320379200,0.38750000000000001],[1320465600,0.39290000000000003],[1320552000,0.39290000000000003],[1320642000,0.39290000000000003],[1320728400,0.37740000000000001],[1320814800,0.3851],[1320901200,0.37409999999999999],[1320987600,0.37280000000000002],[1321074000,0.38240000000000002],[1321160400,0.38240000000000002],[1321246800,0.38240000000000002],[1321333200,0.379],[1321419600,0.3795],[1321506000,0.3674],[1321592400,0.35549999999999998],[1321678800,0.34399999999999997],[1321765200,0.34399999999999997],[1321851600,0.34399999999999997],[1321938000,null],[1327035600,0.34599999999999997],[1327122000,null],[1327554000,0.36990000000000001],[1327640400,0.37559999999999999],[1327726800,0.38129999999999997],[1327813200,0.38129999999999997],[1327899600,0.38129999999999997],[1327986000,0.37219999999999998],[1328072400,0.36199999999999999],[1328158800,0.35899999999999999],[1328245200,0.36080000000000001],[1328331600,0.38009999999999999],[1328418000,0.38009999999999999],[1328504400,0.38009999999999999],[1328590800,0.3785],[1328677200,0.37430000000000002],[1328763600,0.3725],[1328850000,0.38119999999999998],[1328936400,0.38030000000000003],[1329022800,0.38030000000000003],[1329109200,0.38030000000000003],[1329195600,0.39219999999999999],[1329282000,0.39340000000000003],[1329368400,0.39040000000000002],[1329454800,0.38850000000000001],[1329541200,0.38879999999999998],[1329627600,0.38879999999999998],[1329714000,0.38879999999999998],[1329800400,0.38879999999999998],[1329886800,0.39350000000000002],[1329973200,0.3982],[1330059600,0.40920000000000001],[1330146000,0.41170000000000001],[1330232400,0.41170000000000001],[1330318800,0.41170000000000001],[1330405200,0.41310000000000002],[1330491600,0.41770000000000002],[1330578000,0.41980000000000001],[1330664400,0.43309999999999998],[1330750800,0.42580000000000001],[1330837200,0.42580000000000001],[1330923600,0.42580000000000001],[1331010000,0.42509999999999998],[1331096400,0.41620000000000001],[1331182800,0.4254],[1331269200,0.43169999999999997],[1331355600,0.43790000000000001],[1331442000,0.43790000000000001],[1331524800,0.43790000000000001],[1331611200,0.43680000000000002],[1331697600,0.44269999999999998],[1331784000,0.43840000000000001],[1331870400,0.44419999999999998],[1331956800,0.44159999999999999],[1332043200,0.44159999999999999],[1332129600,0.44159999999999999],[1332216000,0.44069999999999998],[1332302400,0.43759999999999999],[1332388800,0.4355],[1332475200,0.41620000000000001],[1332561600,0.41770000000000002],[1332648000,0.41770000000000002],[1332734400,0.41770000000000002],[1332820800,0.42699999999999999],[1332907200,0.42609999999999998],[1332993600,0.42570000000000002],[1333080000,0.42520000000000002],[1333166400,0.42749999999999999],[1333252800,0.42749999999999999],[1333339200,0.42749999999999999],[1333425600,0.43049999999999999],[1333512000,0.43740000000000001],[1333598400,0.43209999999999998],[1333684800,0.43690000000000001],[1333771200,0.43690000000000001],[1333857600,0.43690000000000001],[1333944000,0.43690000000000001],[1334030400,0.434],[1334116800,0.41439999999999999],[1334203200,0.42320000000000002],[1334289600,0.43099999999999999],[1334376000,0.437],[1334462400,0.437],[1334548800,0.437],[1334635200,0.43409999999999999],[1334721600,0.43819999999999998],[1334808000,0.44519999999999998],[1334894400,0.42730000000000001],[1334980800,null],[1336017600,0.33260000000000001],[1336104000,0.3236],[1336190400,null],[1399003200,0.32540000000000002],[1399089600,0.34399999999999997],[1399176000,0.34399999999999997],[1399262400,0.34399999999999997],[1399348800,0.34260000000000002],[1399435200,0.34110000000000001],[1399521600,0.34539999999999998],[1399608000,0.34289999999999998],[1399694400,0.3468],[1399780800,0.3468],[1399867200,0.3468],[1399953600,0.35549999999999998],[1400040000,0.35699999999999998],[1400126400,0.35520000000000002],[1400212800,0.34949999999999998],[1400299200,0.34970000000000001],[1400385600,0.34970000000000001],[1400472000,0.34970000000000001],[1400558400,0.34970000000000001],[1400644800,0.34449999999999997],[1400731200,0.34399999999999997],[1400817600,0.34899999999999998],[1400904000,0.35310000000000002],[1400990400,0.35310000000000002],[1401076800,0.35310000000000002],[1401163200,0.35310000000000002],[1401249600,0.35699999999999998],[1401336000,0.34860000000000002],[1401422400,0.34770000000000001],[1401508800,0.35239999999999999],[1401595200,0.35239999999999999],[1401681600,0.35239999999999999],[1401768000,0.35830000000000001],[1401854400,0.35299999999999998],[1401940800,0.36859999999999998],[1402027200,0.36749999999999999],[1402113600,0.37619999999999998],[1402200000,0.37619999999999998],[1402286400,0.37619999999999998],[1402372800,0.37380000000000002],[1402459200,0.36799999999999999],[1402545600,0.371],[1402632000,0.3619],[1402718400,0.3584],[1402804800,0.3584],[1402891200,0.3584],[1402977600,0.3589],[1403064000,0.35980000000000001],[1403150400,0.36109999999999998],[1403236800,0.36859999999999998],[1403323200,0.36499999999999999],[1403409600,0.36499999999999999],[1403496000,0.36499999999999999],[1403582400,0.36840000000000001],[1403668800,0.36399999999999999],[1403755200,0.37219999999999998],[1403841600,0.3725],[1403928000,0.374],[1404014400,0.374],[1404100800,0.374],[1404187200,0.3765],[1404273600,0.37440000000000001],[1404360000,0.37269999999999998],[1404446400,0.37840000000000001],[1404532800,0.37840000000000001],[1404619200,0.37840000000000001],[1404705600,0.37840000000000001],[1404792000,0.37669999999999998],[1404878400,0.37590000000000001],[1404964800,0.38090000000000002],[1405051200,0.3851],[1405137600,0.38379999999999997],[1405224000,0.38379999999999997],[1405310400,0.38379999999999997],[1405396800,0.3876],[1405483200,0.3836],[1405569600,0.37980000000000003],[1405656000,0.37869999999999998],[1405742400,0.37919999999999998],[1405828800,0.37919999999999998],[1405915200,0.37919999999999998],[1406001600,0.3795],[1406088000,0.38080000000000003],[1406174400,0.3906],[1406260800,0.38979999999999998],[1406347200,0.3579],[1406433600,0.3579],[1406520000,0.3579],[1406606400,0.35139999999999999],[1406692800,0.34639999999999999],[1406779200,0.3488],[1406865600,0.34560000000000002],[1406952000,0.34370000000000001],[1407038400,0.34370000000000001],[1407124800,0.34370000000000001],[1407211200,0.34860000000000002],[1407297600,0.34370000000000001],[1407384000,0.34210000000000002],[1407470400,0.34899999999999998],[1407556800,0.35870000000000002],[1407643200,0.35870000000000002],[1407729600,0.35870000000000002],[1407816000,0.36759999999999998],[1407902400,0.36799999999999999],[1407988800,0.3695],[1408075200,0.36930000000000002],[1408161600,0.3649],[1408248000,0.3649],[1408334400,0.3649],[1408420800,0.36890000000000001],[1408507200,0.36830000000000002],[1408593600,0.36620000000000003],[1408680000,0.35899999999999999],[1408766400,0.3614],[1408852800,0.3614],[1408939200,0.3614],[1409025600,0.35639999999999999],[1409112000,0.35560000000000003],[1409198400,0.35880000000000001],[1409284800,0.35580000000000001],[1409371200,0.35920000000000002],[1409457600,0.35920000000000002],[1409544000,0.35920000000000002],[1409630400,0.35920000000000002],[1409716800,0.3604],[1409803200,0.36499999999999999],[1409889600,0.36990000000000001],[1409976000,0.37659999999999999],[1410062400,0.37659999999999999],[1410148800,0.37659999999999999],[1410235200,0.37390000000000001],[1410321600,0.3745],[1410408000,0.37059999999999998],[1410494400,0.36919999999999997],[1410580800,0.36249999999999999],[1410667200,0.36249999999999999],[1410753600,0.36249999999999999],[1410840000,0.36309999999999998],[1410926400,0.36620000000000003],[1411012800,0.3664],[1411099200,0.36059999999999998],[1411185600,0.36530000000000001],[1411272000,0.36530000000000001],[1411358400,0.36530000000000001],[1411444800,0.35830000000000001],[1411531200,0.35680000000000001],[1411617600,0.35730000000000001],[1411704000,0.35449999999999998],[1411790400,0.3538],[1411876800,0.3538],[1411963200,0.3538],[1412049600,0.35560000000000003],[1412136000,0.34899999999999998],[1412222400,0.3387],[1412308800,0.3407],[1412395200,0.34670000000000001],[1412481600,0.34670000000000001],[1412568000,0.34670000000000001],[1412654400,0.34610000000000002],[1412740800,0.34050000000000002],[1412827200,0.33929999999999999],[1412913600,null],[1413604800,0.33439999999999998],[1413691200,0.33439999999999998],[1413777600,0.33439999999999998],[1413864000,0.34260000000000002],[1413950400,0.35310000000000002],[1414036800,0.35149999999999998],[1414123200,0.35799999999999998],[1414209600,0.35539999999999999],[1414296000,0.35539999999999999],[1414382400,0.35539999999999999],[1414468800,0.3569],[1414555200,0.3589],[1414641600,0.35680000000000001],[1414728000,0.36180000000000001],[1414814400,null],[1430366400,0.36969999999999997],[1430452800,0.36969999999999997],[1430539200,null],[1434168000,0.30049999999999999],[1434254400,0.30049999999999999],[1434340800,0.30049999999999999],[1434427200,0.29820000000000002],[1434513600,0.3029],[1434600000,0.3044],[1434686400,0.3029],[1434772800,null],[1435032000,0.30449999999999999],[1435118400,0.3054],[1435204800,0.30280000000000001],[1435291200,0.30559999999999998],[1435377600,0.31319999999999998],[1435464000,0.31319999999999998],[1435550400,0.31319999999999998],[1435636800,0.30570000000000003],[1435723200,0.30930000000000002],[1435809600,0.31790000000000002],[1435896000,0.31859999999999999],[1435982400,0.31859999999999999],[1436068800,0.31859999999999999],[1436155200,0.31859999999999999],[1436241600,0.32000000000000001],[1436328000,0.3201],[1436414400,0.31900000000000001],[1436500800,0.32529999999999998],[1436587200,0.33040000000000003],[1436673600,0.33040000000000003],[1436760000,0.33040000000000003],[1436846400,0.33129999999999998],[1436932800,0.33329999999999999],[1437019200,0.33339999999999997],[1437105600,0.3342],[1437192000,0.32769999999999999],[1437278400,0.32769999999999999],[1437364800,0.32769999999999999],[1437451200,0.32850000000000001],[1437537600,0.3291],[1437624000,0.33100000000000002],[1437710400,0.32300000000000001],[1437796800,0.32140000000000002],[1437883200,0.32140000000000002],[1437969600,0.32140000000000002],[1438056000,0.32540000000000002],[1438142400,0.33410000000000001],[1438228800,0.34100000000000003],[1438315200,0.33989999999999998],[1438401600,0.35930000000000001],[1438488000,0.35930000000000001],[1438574400,0.35930000000000001],[1438660800,0.36199999999999999],[1438747200,0.36559999999999998],[1438833600,0.36699999999999999],[1438920000,0.36799999999999999],[1439006400,0.3669],[1439092800,0.3669],[1439179200,0.3669],[1439265600,0.36759999999999998],[1439352000,0.3664],[1439438400,0.36859999999999998],[1439524800,0.37630000000000002],[1439611200,0.3785],[1439697600,0.3785],[1439784000,0.3785],[1439870400,0.37909999999999999],[1439956800,0.38140000000000002],[1440043200,0.38269999999999998],[1440129600,0.37440000000000001],[1440216000,0.36349999999999999],[1440302400,0.36349999999999999],[1440388800,0.36349999999999999],[1440475200,0.3463],[1440561600,0.34150000000000003],[1440648000,0.35289999999999999],[1440734400,0.35709999999999997],[1440820800,0.3548],[1440907200,0.3548],[1440993600,0.3548],[1441080000,0.35289999999999999],[1441166400,0.34289999999999998],[1441252800,0.34870000000000001],[1441339200,0.35070000000000001],[1441425600,0.34360000000000002],[1441512000,0.34360000000000002],[1441598400,0.34360000000000002],[1441684800,0.34360000000000002],[1441771200,0.37609999999999999],[1441857600,0.37769999999999998],[1441944000,0.378],[1442030400,0.36990000000000001],[1442116800,0.36990000000000001],[1442203200,0.36990000000000001],[1442289600,0.36609999999999998],[1442376000,0.36980000000000002],[1442462400,0.37190000000000001],[1442548800,0.3785],[1442635200,0.3715],[1442721600,0.3715],[1442808000,0.3715],[1442894400,0.37330000000000002],[1442980800,0.3695],[1443067200,0.37],[1443153600,0.36809999999999998],[1443240000,0.37190000000000001],[1443326400,0.37190000000000001],[1443412800,0.37190000000000001],[1443499200,0.34960000000000002],[1443585600,0.3473],[1443672000,0.3493],[1443758400,0.36030000000000001],[1443844800,0.3599],[1443931200,0.3599],[1444017600,0.3599],[1444104000,0.36459999999999998],[1444190400,0.3609],[1444276800,0.35859999999999997],[1444363200,0.36799999999999999],[1444449600,0.3735],[1444536000,0.3735],[1444622400,0.3735],[1444708800,0.3775],[1444795200,0.36959999999999998],[1444881600,0.35470000000000002],[1444968000,0.35189999999999999],[1445054400,0.34870000000000001],[1445140800,0.34870000000000001],[1445227200,0.34870000000000001],[1445313600,0.35120000000000001],[1445400000,0.35039999999999999],[1445486400,0.34370000000000001],[1445572800,0.34899999999999998],[1445659200,0.3412],[1445745600,0.3412],[1445832000,0.3412],[1445918400,0.35370000000000001],[1446004800,0.35639999999999999],[1446091200,0.36420000000000002],[1446177600,0.37009999999999998],[1446264000,0.37659999999999999],[1446350400,0.37659999999999999],[1446440400,0.37659999999999999],[1446526800,0.38069999999999998],[1446613200,0.38080000000000003],[1446699600,0.38269999999999998],[1446786000,0.38750000000000001],[1446872400,0.38369999999999999],[1446958800,0.38369999999999999],[1447045200,0.38369999999999999],[1447131600,0.37819999999999998],[1447218000,0.38119999999999998],[1447304400,0.37840000000000001],[1447390800,0.37619999999999998],[1447477200,0.36099999999999999],[1447563600,0.36099999999999999],[1447650000,0.36099999999999999],[1447736400,0.36880000000000002],[1447822800,0.36799999999999999],[1447909200,0.37630000000000002],[1447995600,0.37330000000000002],[1448082000,0.37369999999999998],[1448168400,0.37369999999999998],[1448254800,0.37369999999999998],[1448341200,0.377],[1448427600,0.37940000000000002],[1448514000,0.37869999999999998],[1448600400,0.37869999999999998],[1448686800,0.374],[1448773200,0.374],[1448859600,0.374],[1448946000,0.36890000000000001],[1449032400,0.37490000000000001],[1449118800,0.37340000000000001],[1449205200,0.36009999999999998],[1449291600,0.36609999999999998],[1449378000,0.36609999999999998],[1449464400,0.36609999999999998],[1449550800,0.3644],[1449637200,0.3604],[1449723600,0.35199999999999998],[1449810000,0.3523],[1449896400,0.34470000000000001],[1449982800,0.34470000000000001],[1450069200,0.34470000000000001],[1450155600,0.33979999999999999],[1450242000,0.34250000000000003],[1450328400,0.3503],[1450414800,0.34139999999999998],[1450501200,0.32769999999999999],[1450587600,0.32769999999999999],[1450674000,0.32769999999999999],[1450760400,0.32540000000000002],[1450846800,0.3261],[1450933200,0.33169999999999999],[1451019600,0.32800000000000001],[1451106000,0.32800000000000001],[1451192400,0.32800000000000001],[1451278800,0.32800000000000001],[1451365200,0.32469999999999999],[1451451600,0.32640000000000002],[1451538000,0.32200000000000001],[1451624400,0.32290000000000002],[1451710800,0.32290000000000002],[1451797200,0.32290000000000002],[1451883600,0.32290000000000002],[1451970000,0.31830000000000003],[1452056400,0.31850000000000001],[1452142800,0.314],[1452229200,0.30530000000000002],[1452315600,0.29899999999999999],[1452402000,0.29899999999999999],[1452488400,0.29899999999999999],[1452574800,0.29780000000000001],[1452661200,0.30740000000000001],[1452747600,0.29010000000000002],[1452834000,0.2883],[1452920400,0.28100000000000003],[1453006800,0.28100000000000003],[1453093200,0.28100000000000003],[1453179600,0.28100000000000003],[1453266000,null],[1454389200,0.2868],[1454475600,0.28610000000000002],[1454562000,0.28339999999999999],[1454648400,null],[1462420800,0.31480000000000002],[1462507200,null],[1469764800,0.35959999999999998],[1469851200,0.37130000000000002],[1469937600,0.37130000000000002],[1470024000,0.37130000000000002],[1470110400,0.37259999999999999],[1470196800,0.3765],[1470283200,0.375],[1470369600,0.374],[1470456000,0.37609999999999999],[1470542400,0.37609999999999999],[1470628800,0.37609999999999999],[1470715200,0.3841],[1470801600,0.38500000000000001],[1470888000,0.3866],[1470974400,0.3841],[1471060800,0.38040000000000002],[1471147200,0.38040000000000002],[1471233600,0.38040000000000002],[1471320000,0.38269999999999998],[1471406400,0.3821],[1471492800,0.37980000000000003],[1471579200,0.37830000000000003],[1471665600,0.37490000000000001],[1471752000,0.37490000000000001],[1471838400,0.37490000000000001],[1471924800,0.37469999999999998],[1472011200,0.37859999999999999],[1472097600,0.37269999999999998],[1472184000,0.3725],[1472270400,0.37040000000000001],[1472356800,0.37040000000000001],[1472443200,0.37040000000000001],[1472529600,0.37230000000000002],[1472616000,0.36870000000000003],[1472702400,0.36899999999999999],[1472788800,0.36620000000000003],[1472875200,0.36870000000000003],[1472961600,0.36870000000000003],[1473048000,0.36870000000000003],[1473134400,0.36870000000000003],[1473220800,0.37680000000000002],[1473307200,0.38369999999999999],[1473393600,0.3725],[1473480000,0.35799999999999998],[1473566400,0.35799999999999998],[1473652800,0.35799999999999998],[1473739200,0.3599],[1473825600,0.34799999999999998],[1473912000,0.3468],[1473998400,0.34749999999999998],[1474084800,0.3417],[1474171200,0.3417],[1474257600,0.3417],[1474344000,0.34710000000000002],[1474430400,0.3422],[1474516800,0.3478],[1474603200,0.35139999999999999],[1474689600,0.34489999999999998],[1474776000,0.34489999999999998],[1474862400,0.34489999999999998],[1474948800,0.33639999999999998],[1475035200,0.33329999999999999],[1475121600,null],[1493697600,0.30409999999999998],[1493784000,0.30330000000000001],[1493870400,null],[1494302400,0.30649999999999999],[1494388800,0.30249999999999999],[1494475200,0.30299999999999999],[1494561600,0.30570000000000003],[1494648000,0.30059999999999998],[1494734400,0.30059999999999998],[1494820800,0.30059999999999998],[1494907200,null],[1497326400,0.31719999999999998],[1497412800,null],[1498536000,0.318],[1498622400,0.31519999999999998],[1498708800,0.31359999999999999],[1498795200,0.32929999999999998],[1498881600,0.33289999999999997],[1498968000,0.33289999999999997],[1499054400,0.33289999999999997],[1499140800,0.33489999999999998],[1499227200,0.33489999999999998],[1499313600,0.33310000000000001],[1499400000,0.3135],[1499486400,0.31130000000000002],[1499572800,0.31130000000000002],[1499659200,0.31130000000000002],[1499745600,0.31340000000000001],[1499832000,0.30969999999999998],[1499918400,0.31759999999999999],[1500004800,0.32719999999999999],[1500091200,0.33260000000000001],[1500177600,0.33260000000000001],[1500264000,0.33260000000000001],[1500350400,0.33079999999999998],[1500436800,0.33489999999999998],[1500523200,0.34050000000000002],[1500609600,0.3402],[1500696000,0.34329999999999999],[1500782400,0.34329999999999999],[1500868800,0.34329999999999999],[1500955200,0.3422],[1501041600,0.34570000000000001],[1501128000,0.34710000000000002],[1501214400,0.37630000000000002],[1501300800,0.36009999999999998],[1501387200,0.36009999999999998],[1501473600,0.36009999999999998],[1501560000,0.35370000000000001],[1501646400,0.36599999999999999],[1501732800,0.36480000000000001],[1501819200,0.36349999999999999],[1501905600,0.37069999999999997],[1501992000,0.37069999999999997],[1502078400,0.37069999999999997],[1502164800,0.3705],[1502251200,0.37740000000000001],[1502337600,0.378],[1502424000,0.37330000000000002],[1502510400,0.3775],[1502596800,0.3775],[1502683200,0.3775],[1502769600,0.38619999999999999],[1502856000,0.38269999999999998],[1502942400,0.38440000000000002],[1503028800,0.38419999999999999],[1503115200,0.38650000000000001],[1503201600,0.38650000000000001],[1503288000,0.38650000000000001],[1503374400,0.39050000000000001],[1503460800,0.38869999999999999],[1503547200,0.38069999999999998],[1503633600,0.37940000000000002],[1503720000,0.38119999999999998],[1503806400,0.38119999999999998],[1503892800,0.38119999999999998],[1503979200,0.3725],[1504065600,0.3735],[1504152000,0.37869999999999998],[1504238400,0.38229999999999997],[1504324800,0.38200000000000001],[1504411200,0.38200000000000001],[1504497600,0.38200000000000001],[1504584000,0.38200000000000001],[1504670400,0.37940000000000002],[1504756800,0.37719999999999998],[1504843200,0.37769999999999998],[1504929600,0.3896],[1505016000,0.3896],[1505102400,0.3896],[1505188800,0.37509999999999999],[1505275200,0.38369999999999999],[1505361600,0.38190000000000002],[1505448000,0.37180000000000002],[1505534400,0.37380000000000002],[1505620800,0.37380000000000002],[1505707200,0.37380000000000002],[1505793600,0.38200000000000001],[1505880000,0.38250000000000001],[1505966400,0.3871],[1506052800,0.3871],[1506139200,0.39119999999999999],[1506225600,0.39119999999999999],[1506312000,0.39119999999999999],[1506398400,0.37819999999999998],[1506484800,0.3795],[1506571200,0.37959999999999999],[1506657600,0.38719999999999999],[1506744000,0.39029999999999998],[1506830400,0.39029999999999998],[1506916800,0.39029999999999998],[1507003200,0.38900000000000001],[1507089600,0.39369999999999999],[1507176000,0.39739999999999998],[1507262400,0.39460000000000001],[1507348800,0.38869999999999999],[1507435200,0.38869999999999999],[1507521600,0.38869999999999999],[1507608000,0.39069999999999999],[1507694400,0.39000000000000001],[1507780800,0.3931],[1507867200,0.38550000000000001],[1507953600,0.39019999999999999],[1508040000,0.39019999999999999],[1508126400,0.39019999999999999],[1508212800,0.39360000000000001],[1508299200,0.39450000000000002],[1508385600,0.39950000000000002],[1508472000,0.4047],[1508558400,0.40739999999999998],[1508644800,0.40739999999999998],[1508731200,0.40739999999999998],[1508817600,0.39839999999999998],[1508904000,0.40839999999999999],[1508990400,0.41299999999999998],[1509076800,0.40870000000000001],[1509163200,0.40010000000000001],[1509249600,0.40010000000000001],[1509336000,0.40010000000000001],[1509422400,0.39429999999999998],[1509508800,0.4007],[1509595200,0.40689999999999998],[1509681600,null],[1512622800,0.34989999999999999],[1512709200,0.34939999999999999],[1512795600,0.34699999999999998],[1512882000,0.34699999999999998],[1512968400,0.34699999999999998],[1513054800,0.34760000000000002],[1513141200,0.35899999999999999],[1513227600,0.36969999999999997],[1513314000,0.36509999999999998],[1513400400,0.36709999999999998],[1513486800,0.36709999999999998],[1513573200,0.36709999999999998],[1513659600,0.37559999999999999],[1513746000,0.377],[1513832400,0.37659999999999999],[1513918800,0.37630000000000002],[1514005200,0.37280000000000002],[1514091600,0.37280000000000002],[1514178000,0.37280000000000002],[1514264400,0.37280000000000002],[1514350800,0.375],[1514437200,0.37480000000000002],[1514523600,0.37590000000000001],[1514610000,0.37259999999999999],[1514696400,0.37259999999999999],[1514782800,0.37259999999999999],[1514869200,0.37259999999999999],[1514955600,0.37959999999999999],[1515042000,0.3674],[1515128400,0.36659999999999998],[1515214800,0.36320000000000002],[1515301200,0.36320000000000002],[1515387600,0.36320000000000002],[1515474000,0.36799999999999999],[1515560400,0.36549999999999999],[1515646800,0.36280000000000001],[1515733200,0.36359999999999998],[1515819600,0.36570000000000003],[1515906000,0.36570000000000003],[1515992400,0.36570000000000003],[1516078800,0.36570000000000003],[1516165200,0.3674],[1516251600,0.35959999999999998],[1516338000,null],[1516424400,0.35680000000000001],[1516510800,0.35680000000000001],[1516597200,0.35680000000000001],[1516683600,0.36059999999999998],[1516770000,0.3594],[1516856400,0.3669],[1516942800,0.3649],[1517029200,null],[1517288400,0.3614],[1517374800,null],[1525406400,0.3165],[1525492800,null],[1526097600,0.33500000000000002],[1526184000,0.33500000000000002],[1526270400,0.33500000000000002],[1526356800,0.33989999999999998],[1526443200,0.34360000000000002],[1526529600,0.3458],[1526616000,0.3483],[1526702400,0.34670000000000001],[1526788800,0.34670000000000001],[1526875200,0.34670000000000001],[1526961600,0.3533],[1527048000,0.34050000000000002],[1527134400,0.33600000000000002],[1527220800,0.3367],[1527307200,0.32869999999999999],[1527393600,0.32869999999999999],[1527480000,0.32869999999999999],[1527566400,0.32869999999999999],[1527652800,0.33629999999999999],[1527739200,null],[1528344000,0.33979999999999999],[1528430400,0.34399999999999997],[1528516800,0.3483],[1528603200,0.3483],[1528689600,0.3483],[1528776000,0.35199999999999998],[1528862400,0.36030000000000001],[1528948800,0.35470000000000002],[1529035200,0.34329999999999999],[1529121600,null],[1529380800,0.34110000000000001],[1529467200,0.3569],[1529553600,0.35420000000000001],[1529640000,0.35899999999999999],[1529726400,0.35930000000000001],[1529812800,0.35930000000000001],[1529899200,0.35930000000000001],[1529985600,0.3543],[1530072000,0.34710000000000002],[1530158400,0.33989999999999998],[1530244800,0.34039999999999998],[1530331200,null],[1530676800,0.34179999999999999],[1530763200,0.34179999999999999],[1530849600,0.3488],[1530936000,0.35310000000000002],[1531022400,0.35310000000000002],[1531108800,0.35310000000000002],[1531195200,0.35599999999999998],[1531281600,null],[1531368000,0.33960000000000001],[1531454400,null],[1531540800,0.35370000000000001],[1531627200,0.35370000000000001],[1531713600,0.35370000000000001],[1531800000,0.35349999999999998],[1531886400,0.36199999999999999],[1531972800,0.35610000000000003],[1532059200,0.37130000000000002],[1532145600,0.37080000000000002],[1532232000,0.37080000000000002],[1532318400,0.37080000000000002],[1532404800,0.36170000000000002],[1532491200,0.35239999999999999],[1532577600,null],[1533355200,0.34389999999999998],[1533441600,0.34389999999999998],[1533528000,0.34389999999999998],[1533614400,0.3614],[1533700800,0.37059999999999998],[1533787200,0.37940000000000002],[1533873600,0.37459999999999999],[1533960000,0.37480000000000002],[1534046400,0.37480000000000002],[1534132800,0.37480000000000002],[1534219200,0.38069999999999998],[1534305600,0.379],[1534392000,0.36249999999999999],[1534478400,0.36459999999999998],[1534564800,0.37309999999999999],[1534651200,0.37309999999999999],[1534737600,0.37309999999999999],[1534824000,0.38169999999999998],[1534910400,0.3846],[1534996800,0.38],[1535083200,0.38059999999999999],[1535169600,0.38550000000000001],[1535256000,0.38550000000000001],[1535342400,0.38550000000000001],[1535428800,0.38390000000000002],[1535515200,0.38300000000000001],[1535601600,0.38490000000000002],[1535688000,0.37590000000000001],[1535774400,0.37109999999999999],[1535860800,0.37109999999999999],[1535947200,0.37109999999999999],[1536033600,0.37109999999999999],[1536120000,0.37240000000000001],[1536206400,0.37690000000000001],[1536292800,0.3654],[1536379200,0.35970000000000002],[1536465600,0.35970000000000002],[1536552000,0.35970000000000002],[1536638400,0.36349999999999999],[1536724800,0.37430000000000002],[1536811200,0.374],[1536897600,0.373],[1536984000,0.37219999999999998],[1537070400,0.37219999999999998],[1537156800,0.37219999999999998],[1537243200,0.3659],[1537329600,0.3725],[1537416000,0.36359999999999998],[1537502400,0.36349999999999999],[1537588800,0.36070000000000002],[1537675200,0.36070000000000002],[1537761600,0.36070000000000002],[1537848000,0.35859999999999997],[1537934400,0.3614],[1538020800,0.36420000000000002],[1538107200,0.36009999999999998],[1538193600,0.35749999999999998],[1538280000,0.35749999999999998],[1538366400,0.35749999999999998],[1538452800,null],[1538625600,0.36009999999999998],[1538712000,null],[1538798400,0.3448],[1538884800,0.3448],[1538971200,0.3448],[1539057600,0.34970000000000001],[1539144000,0.34300000000000003],[1539230400,0.32940000000000003],[1539316800,0.32719999999999999],[1539403200,null],[1539662400,0.32319999999999999],[1539748800,null],[1540353600,0.32350000000000001],[1540440000,null],[1541217600,0.33550000000000002],[1541304000,0.33550000000000002],[1541394000,0.33550000000000002],[1541480400,0.32390000000000002],[1541566800,0.32729999999999998],[1541653200,null],[1542344400,0.31900000000000001],[1542430800,0.3231],[1542517200,0.3231],[1542603600,0.3231],[1542690000,0.31769999999999998],[1542776400,0.31440000000000001],[1542862800,0.32319999999999999],[1542949200,0.32319999999999999],[1543035600,0.32350000000000001],[1543122000,0.32350000000000001],[1543208400,0.32350000000000001],[1543294800,0.32640000000000002],[1543381200,0.3291],[1543467600,0.33489999999999998],[1543554000,0.33800000000000002],[1543640400,0.3327],[1543726800,0.3327],[1543813200,0.3327],[1543899600,0.34910000000000002],[1543986000,0.33710000000000001],[1544072400,0.33710000000000001],[1544158800,0.34210000000000002],[1544245200,0.33110000000000001],[1544331600,0.33110000000000001],[1544418000,0.33110000000000001],[1544504400,0.33750000000000002],[1544590800,0.33229999999999998],[1544677200,0.33229999999999998],[1544763600,0.32029999999999997],[1544850000,0.30740000000000001],[1544936400,0.30740000000000001],[1545022800,0.30740000000000001],[1545109200,null],[1547010000,0.30919999999999997],[1547096400,0.31359999999999999],[1547182800,0.31319999999999998],[1547269200,0.31280000000000002],[1547355600,0.31280000000000002],[1547442000,0.31280000000000002],[1547528400,0.3201],[1547614800,0.31950000000000001],[1547701200,0.32700000000000001],[1547787600,0.34089999999999998],[1547874000,0.34379999999999999],[1547960400,0.34379999999999999],[1548046800,0.34379999999999999],[1548133200,0.34379999999999999],[1548219600,0.34150000000000003],[1548306000,0.34339999999999998],[1548392400,0.34920000000000001],[1548478800,0.35149999999999998],[1548565200,0.35149999999999998],[1548651600,0.35149999999999998],[1548738000,0.33539999999999998],[1548824400,0.34699999999999998],[1548910800,0.34939999999999999],[1548997200,0.3523],[1549083600,0.35420000000000001],[1549170000,0.35420000000000001],[1549256400,0.35420000000000001],[1549342800,0.35370000000000001],[1549429200,0.35749999999999998],[1549515600,0.35239999999999999],[1549602000,0.34710000000000002],[1549688400,0.34970000000000001],[1549774800,0.34970000000000001],[1549861200,0.34970000000000001],[1549947600,0.3448],[1550034000,0.35320000000000001],[1550120400,0.35460000000000003],[1550206800,0.36370000000000002],[1550293200,0.36859999999999998],[1550379600,0.36859999999999998],[1550466000,0.36859999999999998],[1550552400,0.36859999999999998],[1550638800,0.37269999999999998],[1550725200,0.37790000000000001],[1550811600,0.3775],[1550898000,0.37030000000000002],[1550984400,0.37030000000000002],[1551070800,0.37030000000000002],[1551157200,0.37630000000000002],[1551243600,0.37169999999999997],[1551330000,0.37040000000000001],[1551416400,0.37040000000000001],[1551502800,0.37090000000000001],[1551589200,0.37090000000000001],[1551675600,0.37090000000000001],[1551762000,0.37759999999999999],[1551848400,0.3725],[1551934800,0.36919999999999997],[1552021200,0.36770000000000003],[1552107600,0.36990000000000001],[1552194000,0.36990000000000001],[1552276800,0.36990000000000001],[1552363200,0.3674],[1552449600,0.37059999999999998],[1552536000,0.371],[1552622400,0.36969999999999997],[1552708800,0.36509999999999998],[1552795200,0.36509999999999998],[1552881600,0.36509999999999998],[1552968000,0.36620000000000003],[1553054400,0.36130000000000001],[1553140800,0.36549999999999999],[1553227200,0.37209999999999999],[1553313600,0.35980000000000001],[1553400000,0.35980000000000001],[1553486400,0.35980000000000001],[1553572800,0.3679],[1553659200,0.37340000000000001],[1553745600,0.37569999999999998],[1553832000,0.3831],[1553918400,0.37440000000000001],[1554004800,0.37440000000000001],[1554091200,0.37440000000000001],[1554177600,0.37909999999999999],[1554264000,0.3785],[1554350400,0.37440000000000001],[1554436800,0.374],[1554523200,0.38190000000000002],[1554609600,0.38190000000000002],[1554696000,0.38190000000000002],[1554782400,0.38319999999999999],[1554868800,0.38519999999999999],[1554955200,0.41039999999999999],[1555041600,0.41549999999999998],[1555128000,0.40579999999999999],[1555214400,0.40579999999999999],[1555300800,0.40579999999999999],[1555387200,0.40489999999999998],[1555473600,0.40110000000000001],[1555560000,0.38829999999999998],[1555646400,0.39360000000000001],[1555732800,0.39360000000000001],[1555819200,0.39360000000000001],[1555905600,0.39360000000000001],[1555992000,0.38869999999999999],[1556078400,0.39579999999999999],[1556164800,0.38969999999999999],[1556251200,0.39179999999999998],[1556337600,0.39910000000000001],[1556424000,0.39910000000000001],[1556510400,0.39910000000000001],[1556596800,0.40150000000000002],[1556683200,0.3997],[1556769600,0.31419999999999998],[1556856000,0.3367],[1556942400,0.33500000000000002],[1557028800,0.33500000000000002],[1557115200,0.33500000000000002],[1557201600,0.3382],[1557288000,0.32800000000000001],[1557374400,0.32390000000000002],[1557460800,0.32129999999999997],[1557547200,0.3286],[1557633600,0.3286],[1557720000,0.3286],[1557806400,0.32000000000000001],[1557892800,null],[1557979200,0.32569999999999999],[1558065600,0.33389999999999997],[1558152000,0.3322],[1558238400,0.3322],[1558324800,0.3322],[1558411200,0.33610000000000001],[1558497600,0.34200000000000003],[1558584000,0.34520000000000001],[1558670400,0.34139999999999998],[1558756800,0.34499999999999997],[1558843200,0.34499999999999997],[1558929600,0.34499999999999997],[1559016000,0.34499999999999997],[1559102400,0.34670000000000001],[1559188800,0.34089999999999998],[1559275200,0.34560000000000002],[1559361600,0.34989999999999999],[1559448000,0.34989999999999999],[1559534400,0.34989999999999999],[1559620800,0.35620000000000002],[1559707200,0.37140000000000001],[1559793600,0.37369999999999998],[1559880000,0.36799999999999999],[1559966400,0.37040000000000001],[1560052800,0.37040000000000001],[1560139200,0.37040000000000001],[1560225600,0.372],[1560312000,0.37340000000000001],[1560398400,0.37919999999999998],[1560484800,0.38030000000000003],[1560571200,0.38030000000000003],[1560657600,0.38030000000000003],[1560744000,0.38030000000000003],[1560830400,0.3856],[1560916800,0.38769999999999999],[1561003200,0.39639999999999997],[1561089600,0.40550000000000003],[1561176000,0.40960000000000002],[1561262400,0.40960000000000002],[1561348800,0.40960000000000002],[1561435200,0.40210000000000001],[1561521600,0.40029999999999999],[1561608000,0.39679999999999999],[1561694400,0.39789999999999998],[1561780800,0.40539999999999998],[1561867200,0.40539999999999998],[1561953600,0.40539999999999998],[1562040000,0.41199999999999998],[1562126400,0.41270000000000001],[1562212800,0.41389999999999999],[1562299200,0.41389999999999999],[1562385600,0.41599999999999998],[1562472000,0.41599999999999998],[1562558400,0.41599999999999998],[1562644800,0.4209],[1562731200,0.4219],[1562817600,0.42370000000000002],[1562904000,0.43340000000000001],[1562990400,0.43930000000000002],[1563076800,0.43930000000000002],[1563163200,0.43930000000000002],[1563249600,0.42920000000000003],[1563336000,0.43469999999999998],[1563422400,0.43359999999999999],[1563508800,0.43469999999999998],[1563595200,0.43390000000000001],[1563681600,0.43390000000000001],[1563768000,0.43390000000000001],[1563854400,0.42949999999999999],[1563940800,0.434],[1564027200,0.43330000000000002],[1564113600,0.44429999999999997],[1564200000,0.45040000000000002],[1564286400,0.45040000000000002],[1564372800,0.45040000000000002],[1564459200,0.45319999999999999],[1564545600,0.4466],[1564632000,0.4456],[1564718400,0.43149999999999999],[1564804800,0.43480000000000002],[1564891200,0.43480000000000002],[1564977600,0.43480000000000002],[1565064000,0.4153],[1565150400,0.42580000000000001],[1565236800,0.434],[1565323200,0.44190000000000002],[1565409600,0.44359999999999999],[1565496000,0.44359999999999999],[1565582400,0.44359999999999999],[1565668800,0.42830000000000001],[1565755200,0.44159999999999999],[1565841600,0.41999999999999998],[1565928000,0.41670000000000001],[1566014400,0.41699999999999998],[1566100800,0.41699999999999998],[1566187200,0.41699999999999998],[1566273600,0.41899999999999998],[1566360000,0.41899999999999998],[1566446400,0.4304],[1566532800,0.43559999999999999],[1566619200,0.42159999999999997],[1566705600,0.42159999999999997],[1566792000,0.42159999999999997],[1566878400,0.42649999999999999],[1566964800,0.42799999999999999],[1567051200,0.43890000000000001],[1567137600,0.43740000000000001],[1567224000,0.43480000000000002],[1567310400,0.43480000000000002],[1567396800,0.43480000000000002],[1567483200,0.43480000000000002],[1567569600,0.41770000000000002],[1567656000,0.41909999999999997],[1567742400,0.42420000000000002],[1567828800,0.42170000000000002],[1567915200,0.42170000000000002],[1568001600,0.42170000000000002],[1568088000,0.40749999999999997],[1568174400,0.40160000000000001],[1568260800,0.42009999999999997],[1568347200,0.41949999999999998],[1568433600,0.41970000000000002],[1568520000,0.41970000000000002],[1568606400,0.41970000000000002],[1568692800,0.41520000000000001],[1568779200,0.41849999999999998],[1568865600,0.41589999999999999],[1568952000,0.4173],[1569038400,0.40839999999999999],[1569124800,0.40839999999999999],[1569211200,0.40839999999999999],[1569297600,0.41020000000000001],[1569384000,0.40600000000000003],[1569470400,0.41199999999999998],[1569556800,0.40999999999999998],[1569643200,0.39979999999999999],[1569729600,0.39979999999999999],[1569816000,0.39979999999999999],[1569902400,0.41870000000000002],[1569988800,0.40389999999999998],[1570075200,0.39889999999999998],[1570161600,0.40889999999999999],[1570248000,0.41889999999999999],[1570334400,0.41889999999999999],[1570420800,0.41889999999999999],[1570507200,0.42159999999999997],[1570593600,0.40920000000000001],[1570680000,0.41370000000000001],[1570766400,0.41470000000000001],[1570852800,0.4264],[1570939200,0.4264],[1571025600,0.4264],[1571112000,0.43209999999999998],[1571198400,0.43280000000000002],[1571284800,0.43440000000000001],[1571371200,0.45300000000000001],[1571457600,0.45350000000000001],[1571544000,0.45350000000000001],[1571630400,0.45350000000000001],[1571716800,0.4451],[1571803200,0.441],[1571889600,0.44159999999999999],[1571976000,0.44009999999999999],[1572062400,0.44109999999999999],[1572148800,0.44109999999999999],[1572235200,0.44109999999999999],[1572321600,0.43109999999999998],[1572408000,0.43580000000000002],[1572494400,0.43730000000000002],[1572580800,0.48730000000000001],[1572667200,0.47349999999999998],[1572753600,0.47349999999999998],[1572843600,0.47349999999999998],[1572930000,0.45600000000000002],[1573016400,0.4486],[1573102800,0.4486],[1573189200,0.44600000000000001],[1573275600,0.44440000000000002],[1573362000,0.44440000000000002],[1573448400,0.44440000000000002],[1573534800,0.45119999999999999],[1573621200,0.44890000000000002],[1573707600,0.44979999999999998],[1573794000,0.45219999999999999],[1573880400,0.44879999999999998],[1573966800,0.44879999999999998],[1574053200,0.44879999999999998],[1574139600,0.4582],[1574226000,0.45140000000000002],[1574312400,0.45350000000000001],[1574398800,0.44500000000000001],[1574485200,0.44469999999999998],[1574571600,0.44469999999999998],[1574658000,0.44469999999999998],[1574744400,0.44479999999999997],[1574830800,0.44669999999999999],[1574917200,0.44669999999999999],[1575003600,0.44669999999999999],[1575090000,0.44540000000000002],[1575176400,0.44540000000000002],[1575262800,0.44540000000000002],[1575349200,0.4395],[1575435600,0.43540000000000001],[1575522000,0.43980000000000002],[1575608400,0.44519999999999998],[1575694800,0.45100000000000001],[1575781200,0.45100000000000001],[1575867600,0.45100000000000001],[1575954000,0.44950000000000001],[1576040400,0.44180000000000003],[1576126800,0.44469999999999998],[1576213200,0.43780000000000002],[1576299600,0.44390000000000002],[1576386000,0.44390000000000002],[1576472400,0.44390000000000002],[1576558800,0.45250000000000001],[1576645200,0.4506],[1576731600,0.45290000000000002],[1576818000,0.45590000000000003],[1576904400,0.45739999999999997],[1576990800,0.45739999999999997],[1577077200,0.45739999999999997],[1577163600,0.44990000000000002],[1577250000,0.45350000000000001],[1577336400,0.45350000000000001],[1577422800,0.45379999999999998],[1577509200,0.45490000000000003],[1577595600,0.45490000000000003],[1577682000,0.45490000000000003],[1577768400,0.44750000000000001],[1577854800,0.44900000000000001],[1577941200,0.44900000000000001],[1578027600,0.4466],[1578114000,0.44350000000000001],[1578200400,0.44350000000000001],[1578286800,0.44350000000000001],[1578373200,0.45200000000000001],[1578459600,0.43809999999999999],[1578546000,0.44059999999999999],[1578632400,0.44230000000000003],[1578718800,0.44500000000000001],[1578805200,0.44500000000000001],[1578891600,0.44500000000000001],[1578978000,0.45400000000000001],[1579064400,0.4516],[1579150800,0.45400000000000001],[1579237200,0.45090000000000002],[1579323600,0.45350000000000001],[1579410000,0.45350000000000001],[1579496400,0.45350000000000001],[1579582800,0.45350000000000001],[1579669200,0.45929999999999999],[1579755600,0.45629999999999998],[1579842000,0.45369999999999999],[1579928400,0.45390000000000003],[1580014800,0.45390000000000003],[1580101200,0.45390000000000003],[1580187600,0.46279999999999999],[1580274000,0.48070000000000002],[1580360400,0.4884],[1580446800,0.49180000000000001],[1580533200,0.4859],[1580619600,0.4859],[1580706000,0.4859],[1580792400,0.48730000000000001],[1580878800,0.49309999999999998],[1580965200,0.47920000000000001],[1581051600,0.47999999999999998],[1581138000,0.46529999999999999],[1581224400,0.46529999999999999],[1581310800,0.46529999999999999],[1581397200,0.46489999999999998],[1581483600,0.47620000000000001],[1581570000,0.4884],[1581656400,0.4909],[1581742800,0.50239999999999996],[1581829200,0.50239999999999996],[1581915600,0.50239999999999996],[1582002000,0.50239999999999996],[1582088400,0.49709999999999999],[1582174800,0.49380000000000002],[1582261200,0.49380000000000002],[1582347600,0.47920000000000001],[1582434000,0.47920000000000001],[1582520400,0.47920000000000001],[1582606800,0.45700000000000002],[1582693200,0.4294],[1582779600,0.41880000000000001],[1582866000,0.40710000000000002],[1582952400,0.38850000000000001],[1583038800,0.38850000000000001],[1583125200,0.38850000000000001],[1583211600,0.40529999999999999],[1583298000,0.41110000000000002],[1583384400,0.43049999999999999],[1583470800,0.38450000000000001],[1583557200,0.38740000000000002],[1583643600,0.38740000000000002],[1583726400,0.38740000000000002],[1583812800,0.33169999999999999],[1583899200,0.35270000000000001],[1583985600,null],[1588392000,0.32029999999999997],[1588478400,0.32029999999999997],[1588564800,0.32029999999999997],[1588651200,0.32340000000000002],[1588737600,null],[1588996800,0.34470000000000001],[1589083200,0.34470000000000001],[1589169600,0.34470000000000001],[1589256000,null],[1589860800,0.34710000000000002],[1589947200,null],[1590120000,0.35299999999999998],[1590206400,0.36099999999999999],[1590292800,0.36099999999999999],[1590379200,0.36099999999999999],[1590465600,0.36099999999999999],[1590552000,0.37759999999999999],[1590638400,0.40039999999999998],[1590724800,0.40479999999999999],[1590811200,0.39750000000000002],[1590897600,0.39750000000000002],[1590984000,0.39750000000000002],[1591070400,0.40110000000000001],[1591156800,0.4037],[1591243200,0.41170000000000001],[1591329600,0.41010000000000002],[1591416000,0.4224],[1591502400,0.4224],[1591588800,0.4224],[1591675200,0.43640000000000001],[1591761600,0.44350000000000001],[1591848000,0.4234],[1591934400,0.39169999999999999],[1592020800,0.39410000000000001],[1592107200,0.39410000000000001],[1592193600,0.39410000000000001],[1592280000,0.40360000000000001],[1592366400,0.42870000000000003],[1592452800,0.45119999999999999],[1592539200,0.44009999999999999],[1592625600,0.43080000000000002],[1592712000,0.43080000000000002],[1592798400,0.43080000000000002],[1592884800,0.42520000000000002],[1592971200,0.43440000000000001],[1593057600,0.4254],[1593144000,0.41760000000000003],[1593230400,0.40820000000000001],[1593316800,0.40820000000000001],[1593403200,0.40820000000000001],[1593489600,0.43149999999999999],[1593576000,0.433],[1593662400,0.44130000000000003],[1593748800,0.432],[1593835200,0.432],[1593921600,0.432],[1594008000,0.432],[1594094400,0.44479999999999997],[1594180800,0.4345],[1594267200,0.44290000000000002],[1594353600,0.43190000000000001],[1594440000,0.4476],[1594526400,0.4476],[1594612800,0.4476],[1594699200,0.43709999999999999],[1594785600,0.45090000000000002],[1594872000,0.47049999999999997],[1594958400,0.4577],[1595044800,0.4607],[1595131200,0.4607],[1595217600,0.4607],[1595304000,0.4481],[1595390400,0.45300000000000001],[1595476800,0.46260000000000001],[1595563200,0.46060000000000001],[1595649600,0.45950000000000002],[1595736000,0.45950000000000002],[1595822400,0.45950000000000002],[1595908800,0.4713],[1595995200,0.46989999999999998],[1596081600,0.49359999999999998],[1596168000,0.50409999999999999],[1596254400,0.51129999999999998],[1596340800,0.51129999999999998],[1596427200,0.51129999999999998],[1596513600,0.51600000000000001],[1596600000,0.51880000000000004],[1596686400,0.5393],[1596772800,0.53659999999999997],[1596859200,0.54149999999999998],[1596945600,0.54149999999999998],[1597032000,0.54149999999999998],[1597118400,0.53720000000000001],[1597204800,0.52739999999999998],[1597291200,0.53749999999999998],[1597377600,0.54310000000000003],[1597464000,0.53790000000000004],[1597550400,0.53790000000000004],[1597636800,0.53790000000000004],[1597723200,0.54869999999999997],[1597809600,0.54430000000000001],[1597896000,0.53839999999999999],[1597982400,0.54769999999999996],[1598068800,0.54020000000000001],[1598155200,0.54020000000000001],[1598241600,0.54020000000000001],[1598328000,0.54579999999999995],[1598414400,0.53990000000000005],[1598500800,0.55159999999999998],[1598587200,0.5464],[1598673600,0.54169999999999996],[1598760000,0.54169999999999996],[1598846400,0.54169999999999996],[1598932800,0.53639999999999999],[1599019200,0.55600000000000005],[1599105600,0.55920000000000003],[1599192000,0.52710000000000001],[1599278400,0.52359999999999995],[1599364800,0.52359999999999995],[1599451200,0.52359999999999995],[1599537600,0.52359999999999995],[1599624000,0.52980000000000005],[1599710400,0.54420000000000002],[1599796800,0.5484],[1599883200,0.54859999999999998],[1599969600,0.54859999999999998],[1600056000,0.54859999999999998],[1600142400,0.59060000000000001],[1600228800,0.59930000000000005],[1600315200,0.57250000000000001],[1600401600,0.57120000000000004],[1600488000,0.55079999999999996],[1600574400,0.55079999999999996],[1600660800,0.55079999999999996],[1600747200,0.55069999999999997],[1600833600,0.55200000000000005],[1600920000,0.54079999999999995],[1601006400,0.54769999999999996],[1601092800,0.56030000000000002],[1601179200,0.56030000000000002],[1601265600,0.56030000000000002],[1601352000,0.57499999999999996],[1601438400,0.56230000000000002],[1601524800,0.57089999999999996],[1601611200,0.57210000000000005],[1601697600,0.58950000000000002],[1601784000,0.58950000000000002],[1601870400,0.58950000000000002],[1601956800,0.58279999999999998],[1602043200,0.56479999999999997],[1602129600,0.55800000000000005],[1602216000,0.5605],[1602302400,0.5716],[1602388800,0.5716],[1602475200,0.5716],[1602561600,0.58740000000000003],[1602648000,0.59440000000000004],[1602734400,0.60299999999999998],[1602820800,0.60819999999999996],[1602907200,0.59940000000000004],[1602993600,0.59940000000000004],[1603080000,0.59940000000000004],[1603166400,0.58499999999999996],[1603252800,0.58550000000000002],[1603339200,0.56320000000000003],[1603425600,0.56330000000000002],[1603512000,0.56599999999999995],[1603598400,0.56599999999999995],[1603684800,0.56599999999999995],[1603771200,0.55600000000000005],[1603857600,0.56840000000000002],[1603944000,0.5605],[1604030400,0.55200000000000005],[1604116800,0.57069999999999999],[1604203200,0.57069999999999999],[1604293200,0.57069999999999999],[1604379600,0.57869999999999999],[1604466000,0.57909999999999995],[1604552400,0.58099999999999996],[1604638800,0.62509999999999999],[1604725200,0.62809999999999999],[1604811600,0.62809999999999999],[1604898000,0.62809999999999999],[1604984400,0.54759999999999998],[1605070800,0.55520000000000003],[1605157200,0.56740000000000002],[1605243600,0.57189999999999996],[1605330000,0.5867],[1605416400,0.5867],[1605502800,0.5867],[1605589200,0.60409999999999997],[1605675600,0.62870000000000004],[1605762000,0.62860000000000005],[1605848400,0.63049999999999995],[1605934800,0.63170000000000004],[1606021200,0.63170000000000004],[1606107600,0.63170000000000004],[1606194000,0.62450000000000006],[1606280400,0.60029999999999994],[1606366800,0.61219999999999997],[1606453200,0.61219999999999997],[1606539600,0.61560000000000004],[1606626000,0.61560000000000004],[1606712400,0.61560000000000004],[1606798800,0.61270000000000002],[1606885200,0.60840000000000005],[1606971600,0.58360000000000001],[1607058000,0.60670000000000002],[1607144400,0.59909999999999997],[1607230800,0.59909999999999997],[1607317200,0.59909999999999997],[1607403600,0.60519999999999996],[1607490000,0.58999999999999997],[1607576400,0.59589999999999999],[1607662800,0.61699999999999999],[1607749200,0.64039999999999997],[1607835600,0.64039999999999997],[1607922000,0.64039999999999997],[1608008400,0.62829999999999997],[1608094800,0.64890000000000003],[1608181200,0.64590000000000003],[1608267600,0.65969999999999995],[1608354000,0.65359999999999996],[1608440400,0.65359999999999996],[1608526800,0.65359999999999996],[1608613200,0.65700000000000003],[1608699600,0.65680000000000005],[1608786000,0.64500000000000002],[1608872400,0.66310000000000002],[1608958800,0.66310000000000002],[1609045200,0.66310000000000002],[1609131600,0.66310000000000002],[1609218000,0.64549999999999996],[1609304400,0.64839999999999998],[1609390800,0.65190000000000003],[1609477200,0.6411],[1609563600,0.6411],[1609650000,0.6411],[1609736400,0.6411],[1609822800,0.62949999999999995],[1609909200,0.63190000000000002],[1609995600,0.64510000000000001],[1610082000,0.63849999999999996],[1610168400,0.64239999999999997],[1610254800,0.64239999999999997],[1610341200,0.64239999999999997],[1610427600,0.64590000000000003],[1610514000,0.66379999999999995],[1610600400,0.65380000000000005],[1610686800,0.64770000000000005],[1610773200,0.65449999999999997],[1610859600,0.65449999999999997],[1610946000,0.65449999999999997],[1611032400,0.65449999999999997],[1611118800,0.64219999999999999],[1611205200,0.66039999999999999],[1611291600,0.65390000000000004],[1611378000,0.6633],[1611464400,0.6633],[1611550800,0.6633],[1611637200,0.64829999999999999],[1611723600,0.64000000000000001],[1611810000,0.61909999999999998],[1611896400,0.63200000000000001],[1611982800,0.61050000000000004],[1612069200,0.61050000000000004],[1612155600,0.61050000000000004],[1612242000,0.62990000000000002],[1612328400,0.65110000000000001],[1612414800,0.64380000000000004],[1612501200,0.6542],[1612587600,0.64739999999999998],[1612674000,0.64739999999999998],[1612760400,0.64739999999999998],[1612846800,0.65669999999999995],[1612933200,0.65859999999999996],[1613019600,0.67100000000000004],[1613106000,0.73399999999999999],[1613192400,0.75480000000000003],[1613278800,0.75480000000000003],[1613365200,0.75480000000000003],[1613451600,0.75480000000000003],[1613538000,0.7389],[1613624400,0.73009999999999997],[1613710800,0.75749999999999995],[1613797200,0.77969999999999995],[1613883600,0.77969999999999995],[1613970000,0.77969999999999995],[1614056400,0.77470000000000006],[1614142800,0.7954],[1614229200,0.79000000000000004],[1614315600,0.77990000000000004],[1614402000,0.76680000000000004],[1614488400,0.76680000000000004],[1614574800,0.76680000000000004],[1614661200,0.79669999999999996],[1614747600,0.8145],[1614834000,0.8296],[1614920400,0.79530000000000001],[1615006800,0.83099999999999996],[1615093200,0.83099999999999996],[1615179600,0.83099999999999996],[1615266000,0.85519999999999996],[1615352400,0.84140000000000004],[1615438800,0.8538],[1615525200,0.84770000000000001],[1615611600,0.87209999999999999],[1615698000,0.87209999999999999],[1615780800,0.87209999999999999],[1615867200,0.90149999999999997],[1615953600,0.88349999999999995],[1616040000,0.88839999999999997],[1616126400,0.87870000000000004],[1616212800,0.90329999999999999],[1616299200,0.90329999999999999],[1616385600,0.90329999999999999],[1616472000,0.88600000000000001],[1616558400,0.86770000000000003],[1616644800,0.87450000000000006],[1616731200,0.87860000000000005],[1616817600,0.8841],[1616904000,0.8841],[1616990400,0.8841],[1617076800,0.85299999999999998],[1617163200,0.86299999999999999],[1617249600,0.84689999999999999],[1617336000,0.86009999999999998],[1617422400,0.86009999999999998],[1617508800,0.86009999999999998],[1617595200,0.86009999999999998],[1617681600,0.85599999999999998],[1617768000,0.87370000000000003],[1617854400,0.87509999999999999],[1617940800,0.87990000000000002],[1618027200,0.92120000000000002],[1618113600,0.92120000000000002],[1618200000,0.92120000000000002],[1618286400,0.92420000000000002],[1618372800,0.93079999999999996],[1618459200,0.92530000000000001],[1618545600,0.9385],[1618632000,0.9536],[1618718400,0.9536],[1618804800,0.9536],[1618891200,0.94199999999999995],[1618977600,0.93069999999999997],[1619064000,0.95140000000000002],[1619150400,0.94440000000000002],[1619236800,0.9577],[1619323200,0.9577],[1619409600,0.9577],[1619496000,0.93910000000000005],[1619582400,0.96719999999999995],[1619668800,0.96830000000000005],[1619755200,0.91759999999999997],[1619841600,0.92130000000000001],[1619928000,0.92130000000000001],[1620014400,0.92130000000000001],[1620100800,0.34310000000000002],[1620187200,0.34189999999999998],[1620273600,0.34329999999999999],[1620360000,0.3367],[1620446400,0.34260000000000002],[1620532800,0.34260000000000002],[1620619200,0.34260000000000002],[1620705600,0.3417],[1620792000,null],[1622174400,0.3367],[1622260800,null],[1622606400,0.3377],[1622692800,null],[1625198400,0.35360000000000003],[1625284800,0.36059999999999998],[1625371200,0.36059999999999998],[1625457600,0.36059999999999998],[1625544000,0.36059999999999998],[1625630400,0.34939999999999999],[1625716800,null],[1626148800,0.3548],[1626235200,null],[1627617600,0.38629999999999998],[1627704000,0.3831],[1627790400,0.3831],[1627876800,0.3831],[1627963200,0.3755],[1628049600,0.37419999999999998],[1628136000,0.37159999999999999],[1628222400,0.37990000000000002],[1628308800,0.37369999999999998],[1628395200,0.37369999999999998],[1628481600,0.37369999999999998],[1628568000,0.37819999999999998],[1628654400,0.37890000000000001],[1628740800,0.38919999999999999],[1628827200,0.38900000000000001],[1628913600,0.3891],[1629000000,0.3891],[1629086400,0.3891],[1629172800,0.38950000000000001],[1629259200,0.3805],[1629345600,0.38190000000000002],[1629432000,0.37609999999999999],[1629518400,0.37609999999999999],[1629604800,0.37609999999999999],[1629691200,0.37609999999999999],[1629777600,0.38059999999999999],[1629864000,0.38729999999999998],[1629950400,0.39689999999999998],[1630036800,0.3926],[1630123200,0.40029999999999999],[1630209600,0.40029999999999999],[1630296000,0.40029999999999999],[1630382400,0.40129999999999999],[1630468800,0.39500000000000002],[1630555200,0.40360000000000001],[1630641600,0.40450000000000003],[1630728000,0.40670000000000001],[1630814400,0.40670000000000001],[1630900800,0.40670000000000001],[1630987200,0.40670000000000001],[1631073600,0.40789999999999998],[1631160000,0.41139999999999999],[1631246400,0.42559999999999998],[1631332800,0.42280000000000001],[1631419200,0.42280000000000001],[1631505600,0.42280000000000001],[1631592000,0.42380000000000001],[1631678400,0.42230000000000001],[1631764800,0.42599999999999999],[1631851200,0.42430000000000001],[1631937600,0.42209999999999998],[1632024000,0.42209999999999998],[1632110400,0.42209999999999998],[1632196800,0.42130000000000001],[1632283200,0.42749999999999999],[1632369600,0.4385],[1632456000,0.43630000000000002],[1632542400,0.43419999999999997],[1632628800,0.43419999999999997],[1632715200,0.43419999999999997],[1632801600,0.43130000000000002],[1632888000,0.4204],[1632974400,0.4194],[1633060800,0.40100000000000002],[1633147200,0.40039999999999998],[1633233600,0.40039999999999998],[1633320000,0.40039999999999998],[1633406400,0.39290000000000003],[1633492800,0.39029999999999998],[1633579200,0.39269999999999999],[1633665600,0.39939999999999998],[1633752000,0.3881],[1633838400,0.3881],[1633924800,0.3881],[1634011200,0.38719999999999999],[1634097600,0.39150000000000001],[1634184000,0.39050000000000001],[1634270400,0.39939999999999998],[1634356800,0.39729999999999999],[1634443200,0.39729999999999999],[1634529600,0.39729999999999999],[1634616000,0.42249999999999999],[1634702400,0.41770000000000002],[1634788800,0.42470000000000002],[1634875200,0.43240000000000001],[1634961600,0.43569999999999998],[1635048000,0.43569999999999998],[1635134400,0.43569999999999998],[1635220800,0.43909999999999999],[1635307200,0.43759999999999999],[1635393600,0.42609999999999998],[1635480000,0.4093],[1635566400,0.4017],[1635652800,0.4017],[1635739200,0.4017],[1635825600,0.4027],[1635912000,0.3931],[1635998400,0.3962],[1636084800,0.39679999999999999],[1636171200,0.39779999999999999],[1636257600,0.39779999999999999],[1636347600,0.39779999999999999],[1636434000,0.39579999999999999],[1636520400,0.39460000000000001],[1636606800,0.3901],[1636693200,0.3861],[1636779600,0.4007],[1636866000,0.4007],[1636952400,0.4007],[1637038800,0.40429999999999999],[1637125200,0.41070000000000001],[1637211600,0.39579999999999999],[1637298000,0.39369999999999999],[1637384400,0.39069999999999999],[1637470800,0.39069999999999999],[1637557200,0.39069999999999999],[1637643600,0.39090000000000003],[1637730000,0.38629999999999998],[1637816400,0.38479999999999998],[1637902800,0.38479999999999998],[1637989200,null],[1638334800,0.37319999999999998],[1638421200,0.36919999999999997],[1638507600,0.38540000000000002],[1638594000,0.3705],[1638680400,0.3705],[1638766800,0.3705],[1638853200,0.38729999999999998],[1638939600,0.38500000000000001],[1639026000,0.3901],[1639112400,0.37930000000000003],[1639198800,0.37869999999999998],[1639285200,0.37869999999999998],[1639371600,0.37869999999999998],[1639458000,0.38529999999999998],[1639544400,0.38390000000000002],[1639630800,0.3906],[1639717200,0.38819999999999999],[1639803600,0.38],[1639890000,0.38],[1639976400,0.38],[1640062800,0.36820000000000003],[1640149200,0.37559999999999999],[1640235600,0.38300000000000001],[1640322000,0.38090000000000002],[1640408400,0.38090000000000002],[1640494800,0.38090000000000002],[1640581200,0.38090000000000002],[1640667600,0.3856],[1640754000,0.3881],[1640840400,0.39179999999999998],[1640926800,0.38929999999999998],[1641013200,0.39000000000000001],[1641099600,0.39000000000000001],[1641186000,0.39000000000000001],[1641272400,0.38690000000000002],[1641358800,0.39439999999999997],[1641445200,0.38279999999999997],[1641531600,0.38240000000000002],[1641618000,0.3644],[1641704400,0.3644],[1641790800,0.3644],[1641877200,0.35830000000000001],[1641963600,0.3614],[1642050000,0.36199999999999999],[1642136400,0.3533],[1642222800,0.33639999999999998],[1642309200,0.33639999999999998],[1642395600,0.33639999999999998],[1642482000,0.33639999999999998],[1642568400,null],[1643086800,0.32719999999999999],[1643173200,0.32679999999999998],[1643259600,null],[1644382800,0.32440000000000002],[1644469200,0.33579999999999999],[1644555600,0.32890000000000003],[1644642000,0.32600000000000001],[1644728400,0.32600000000000001],[1644814800,0.32600000000000001],[1644901200,0.32469999999999999],[1644987600,null],[1651550400,0.36270000000000002],[1651636800,0.36780000000000002],[1651723200,0.38240000000000002],[1651809600,0.36940000000000001],[1651896000,0.36549999999999999],[1651982400,0.36549999999999999],[1652068800,0.36549999999999999],[1652155200,0.35249999999999998],[1652241600,null],[1652500800,0.34749999999999998],[1652587200,0.34749999999999998],[1652673600,0.34749999999999998],[1652760000,null],[1659412800,0.3654],[1659499200,null],[1660017600,0.36130000000000001],[1660104000,null],[1660276800,0.37540000000000001],[1660363200,0.38140000000000002],[1660449600,0.38140000000000002],[1660536000,0.38140000000000002],[1660622400,0.38190000000000002],[1660708800,0.39360000000000001],[1660795200,0.38279999999999997],[1660881600,0.38229999999999997],[1660968000,null],[1662609600,0.36940000000000001],[1662696000,0.36430000000000001],[1662782400,0.375],[1662868800,0.375],[1662955200,0.375],[1663041600,0.38140000000000002],[1663128000,0.37530000000000002],[1663214400,0.37590000000000001],[1663300800,0.3725],[1663387200,0.35709999999999997],[1663473600,0.35709999999999997],[1663560000,0.35709999999999997],[1663646400,0.36749999999999999],[1663732800,0.35420000000000001],[1663819200,0.35139999999999999],[1663905600,0.33019999999999999],[1663992000,0.32519999999999999],[1664078400,0.32519999999999999],[1664164800,0.32519999999999999],[1664251200,0.32240000000000002],[1664337600,0.32200000000000001],[1664424000,0.33310000000000001],[1664510400,null],[1664856000,0.33229999999999998],[1664942400,0.35570000000000002],[1665028800,0.35589999999999999],[1665115200,0.35809999999999997],[1665201600,0.35070000000000001],[1665288000,0.35070000000000001],[1665374400,0.35070000000000001],[1665460800,0.34960000000000002],[1665547200,0.33710000000000001],[1665633600,0.33739999999999998],[1665720000,0.33189999999999997],[1665806400,0.31969999999999998],[1665892800,0.31969999999999998],[1665979200,0.31969999999999998],[1666065600,0.33739999999999998],[1666152000,0.34920000000000001],[1666238400,0.33500000000000002],[1666324800,0.3296],[1666411200,0.34379999999999999],[1666497600,0.34379999999999999],[1666584000,0.34379999999999999],[1666670400,0.34820000000000001],[1666756800,0.3634],[1666843200,0.36330000000000001],[1666929600,0.3473],[1667016000,0.3493],[1667102400,0.3493],[1667188800,0.3493],[1667275200,0.34589999999999999],[1667361600,0.34520000000000001],[1667448000,null],[1667534400,0.33860000000000001],[1667620800,0.36799999999999999],[1667707200,0.36799999999999999],[1667797200,0.36799999999999999],[1667883600,0.37169999999999997],[1667970000,0.37709999999999999],[1668056400,0.37769999999999998],[1668142800,0.4052],[1668229200,0.42170000000000002],[1668315600,0.42170000000000002],[1668402000,0.42170000000000002],[1668488400,0.4027],[1668574800,0.41839999999999999],[1668661200,0.40989999999999999],[1668747600,0.39550000000000002],[1668834000,0.39600000000000002],[1668920400,0.39600000000000002],[1669006800,0.39600000000000002],[1669093200,0.39650000000000002],[1669179600,0.40410000000000001],[1669266000,0.40810000000000002],[1669352400,0.40810000000000002],[1669438800,0.40189999999999998],[1669525200,0.40189999999999998],[1669611600,0.40189999999999998],[1669698000,0.3987],[1669784400,0.39539999999999997],[1669870800,0.40350000000000003],[1669957200,0.40839999999999999],[1670043600,0.40610000000000002],[1670130000,0.40610000000000002],[1670216400,0.40610000000000002],[1670302800,0.39729999999999999],[1670389200,0.39979999999999999],[1670475600,0.39850000000000002],[1670562000,0.40589999999999998],[1670648400,0.40739999999999998],[1670734800,0.40739999999999998],[1670821200,0.40739999999999998],[1670907600,0.40400000000000003],[1670994000,0.4173],[1671080400,0.4244],[1671166800,0.42449999999999999],[1671253200,0.41510000000000002],[1671339600,0.41510000000000002],[1671426000,0.41510000000000002],[1671512400,0.41399999999999998],[1671598800,0.41410000000000002],[1671685200,0.42480000000000001],[1671771600,0.4284],[1671858000,0.437],[1671944400,0.437],[1672030800,0.437],[1672117200,0.437],[1672203600,0.44440000000000002],[1672290000,0.43180000000000002],[1672376400,0.43369999999999997],[1672462800,0.43180000000000002],[1672549200,0.43180000000000002],[1672635600,0.43180000000000002],[1672722000,0.43180000000000002],[1672808400,0.42509999999999998],[1672894800,0.44080000000000003],[1672981200,0.43759999999999999],[1673067600,0.44719999999999999],[1673154000,0.44719999999999999],[1673240400,0.44719999999999999],[1673326800,0.46110000000000001],[1673413200,0.48080000000000001],[1673499600,0.49890000000000001],[1673586000,0.498],[1673672400,0.50629999999999997],[1673758800,0.50629999999999997],[1673845200,0.50629999999999997],[1673931600,0.50629999999999997],[1674018000,0.4914],[1674104400,0.48470000000000002],[1674190800,0.4728],[1674277200,0.48809999999999998],[1674363600,0.48809999999999998],[1674450000,0.48809999999999998],[1674536400,0.49469999999999997],[1674622800,0.48670000000000002],[1674709200,0.48570000000000002],[1674795600,0.49309999999999998],[1674882000,0.50900000000000001],[1674968400,0.50900000000000001],[1675054800,0.50900000000000001],[1675141200,0.50580000000000003],[1675227600,0.52159999999999995],[1675314000,0.55030000000000001],[1675400400,0.57099999999999995],[1675486800,0.55689999999999995],[1675573200,0.55689999999999995],[1675659600,0.55689999999999995],[1675746000,0.53680000000000005],[1675832400,0.53639999999999999],[1675918800,0.52390000000000003],[1676005200,0.52890000000000004],[1676091600,0.52100000000000002],[1676178000,0.52100000000000002],[1676264400,0.52100000000000002],[1676350800,0.51929999999999998],[1676437200,0.52110000000000001],[1676523600,0.54200000000000004],[1676610000,0.54059999999999997],[1676696400,0.5383],[1676782800,0.5383],[1676869200,0.5383],[1676955600,0.5383],[1677042000,0.52039999999999997],[1677128400,0.53300000000000003],[1677214800,0.5454],[1677301200,0.54479999999999995],[1677387600,0.54479999999999995],[1677474000,0.54479999999999995],[1677560400,0.54469999999999996],[1677646800,0.54630000000000001],[1677733200,0.5464],[1677819600,0.5524],[1677906000,0.55310000000000004],[1677992400,0.55310000000000004],[1678078800,0.55310000000000004],[1678165200,0.54469999999999996],[1678251600,0.53410000000000002],[1678338000,0.53959999999999997],[1678424400,0.51880000000000004],[1678510800,0.50339999999999996],[1678597200,0.50339999999999996],[1678680000,0.50339999999999996],[1678766400,0.49630000000000002],[1678852800,0.49830000000000002],[1678939200,0.48370000000000002],[1679025600,0.48320000000000002],[1679112000,0.46479999999999999],[1679198400,0.46479999999999999],[1679284800,0.46479999999999999],[1679371200,0.47639999999999999],[1679457600,0.49690000000000001],[1679544000,0.48809999999999998],[1679630400,0.48230000000000001],[1679716800,0.48430000000000001],[1679803200,0.48430000000000001],[1679889600,0.48430000000000001],[1679976000,0.49640000000000001],[1680062400,0.49409999999999998],[1680148800,0.499],[1680235200,0.499],[1680321600,0.50790000000000002],[1680408000,0.50790000000000002],[1680494400,0.50790000000000002],[1680580800,0.50570000000000004],[1680667200,0.4929],[1680753600,0.47060000000000002],[1680840000,0.46610000000000001],[1680926400,0.46610000000000001],[1681012800,0.46610000000000001],[1681099200,0.46610000000000001],[1681185600,0.47099999999999997],[1681272000,0.49459999999999998],[1681358400,0.48670000000000002],[1681444800,0.48899999999999999],[1681531200,0.49220000000000003],[1681617600,0.49220000000000003],[1681704000,0.49220000000000003],[1681790400,0.49759999999999999],[1681876800,0.50249999999999995],[1681963200,0.49940000000000001],[1682049600,0.48499999999999999],[1682136000,0.47360000000000002],[1682222400,0.47360000000000002],[1682308800,0.47360000000000002],[1682395200,0.48209999999999997],[1682481600,0.46710000000000002],[1682568000,0.46750000000000003],[1682654400,0.48299999999999998],[1682740800,0.4955],[1682827200,0.4955],[1682913600,0.4955],[1683000000,null],[1683604800,0.34670000000000001],[1683691200,0.34789999999999999],[1683777600,null],[1683864000,0.34449999999999997],[1683950400,0.35499999999999998],[1684036800,0.35499999999999998],[1684123200,0.35499999999999998],[1684209600,0.35830000000000001],[1684296000,0.35299999999999998],[1684382400,0.3448],[1684468800,0.34870000000000001],[1684555200,null],[1684900800,0.33800000000000002],[1684987200,null],[1689048000,0.3826],[1689134400,0.3841],[1689220800,0.39489999999999997],[1689307200,0.39100000000000001],[1689393600,0.3952],[1689480000,0.3952],[1689566400,0.3952],[1689652800,0.40329999999999999],[1689739200,0.40489999999999998],[1689825600,0.41039999999999999],[1689912000,0.41070000000000001],[1689998400,0.41070000000000001],[1690084800,0.41070000000000001],[1690171200,0.41070000000000001],[1690257600,0.41260000000000002],[1690344000,0.4163],[1690430400,0.41760000000000003],[1690516800,0.41060000000000002],[1690603200,0.40749999999999997],[1690689600,0.40749999999999997],[1690776000,0.40749999999999997],[1690862400,0.3926],[1690948800,0.38369999999999999],[1691035200,0.37969999999999998],[1691121600,0.40239999999999998],[1691208000,0.4022],[1691294400,0.4022],[1691380800,0.4022],[1691467200,0.3987],[1691553600,0.4032],[1691640000,0.4078],[1691726400,0.40350000000000003],[1691812800,0.3997],[1691899200,0.3997],[1691985600,0.3997],[1692072000,0.39779999999999999],[1692158400,0.39489999999999997],[1692244800,0.3911],[1692331200,0.37980000000000003],[1692417600,0.37580000000000002],[1692504000,0.37580000000000002],[1692590400,0.37580000000000002],[1692676800,0.37190000000000001],[1692763200,0.37519999999999998],[1692849600,0.38500000000000001],[1692936000,0.38219999999999998],[1693022400,0.3805],[1693108800,0.3805],[1693195200,0.3805],[1693281600,0.39429999999999998],[1693368000,0.40570000000000001],[1693454400,0.40849999999999997],[1693540800,0.40870000000000001],[1693627200,0.40720000000000001],[1693713600,0.40720000000000001],[1693800000,0.40720000000000001],[1693886400,0.40720000000000001],[1693972800,0.3876],[1694059200,0.38900000000000001],[1694145600,0.39400000000000002],[1694232000,0.38669999999999999],[1694318400,0.38669999999999999],[1694404800,0.38669999999999999],[1694491200,0.40189999999999998],[1694577600,0.3997],[1694664000,0.39650000000000002],[1694750400,0.40939999999999999],[1694836800,0.4002],[1694923200,0.4002],[1695009600,0.4002],[1695096000,0.40139999999999998],[1695182400,0.40179999999999999],[1695268800,0.39269999999999999],[1695355200,0.37509999999999999],[1695441600,0.3735],[1695528000,0.3735],[1695614400,0.3735],[1695700800,0.374],[1695787200,0.36530000000000001],[1695873600,0.36609999999999998],[1695960000,0.37419999999999998],[1696046400,0.378],[1696132800,0.378],[1696219200,0.378],[1696305600,0.36359999999999998],[1696392000,0.35089999999999999],[1696478400,0.36159999999999998],[1696564800,0.3528],[1696651200,0.3538],[1696737600,0.3538],[1696824000,0.3538],[1696910400,0.35899999999999999],[1696996800,0.36480000000000001],[1697083200,0.36270000000000002],[1697169600,0.34970000000000001],[1697256000,0.35010000000000002],[1697342400,0.35010000000000002],[1697428800,0.35010000000000002],[1697515200,0.35959999999999998],[1697601600,0.36830000000000002],[1697688000,0.35780000000000001],[1697774400,0.35070000000000001],[1697860800,0.34860000000000002],[1697947200,0.34860000000000002],[1698033600,0.34860000000000002],[1698120000,0.35020000000000001],[1698206400,0.34920000000000001],[1698292800,0.34229999999999999],[1698379200,0.33379999999999999],[1698465600,0.33310000000000001],[1698552000,0.33310000000000001],[1698638400,0.33310000000000001],[1698724800,0.34229999999999999],[1698811200,0.35060000000000002],[1698897600,0.35320000000000001],[1698984000,null],[1699070400,0.33829999999999999],[1699156800,0.33829999999999999],[1699246800,0.33829999999999999],[1699333200,null],[1700024400,0.34460000000000002],[1700110800,0.34279999999999999],[1700197200,null],[1701320400,0.33810000000000001],[1701406800,0.33679999999999999],[1701493200,0.35670000000000002],[1701579600,0.35670000000000002],[1701666000,0.35670000000000002],[1701752400,0.36430000000000001],[1701838800,0.35820000000000002],[1701925200,0.37540000000000001],[1702011600,0.37619999999999998],[1702098000,0.37940000000000002],[1702184400,0.37940000000000002],[1702270800,0.37940000000000002],[1702357200,0.38250000000000001],[1702443600,0.38169999999999998],[1702530000,0.40100000000000002],[1702616400,0.41549999999999998],[1702702800,0.41310000000000002],[1702789200,0.41310000000000002],[1702875600,0.41310000000000002],[1702962000,0.4128],[1703048400,0.41339999999999999],[1703134800,0.40379999999999999],[1703221200,0.41489999999999999],[1703307600,0.4138],[1703394000,0.4138],[1703480400,0.4138],[1703566800,0.4138],[1703653200,0.41830000000000001],[1703739600,0.42070000000000002],[1703826000,0.42159999999999997],[1703912400,0.4199],[1703998800,0.4199],[1704085200,0.4199],[1704171600,0.4199],[1704258000,0.4118],[1704344400,0.40079999999999999],[1704430800,0.39750000000000002],[1704517200,0.40389999999999998],[1704603600,0.40389999999999998],[1704690000,0.40389999999999998],[1704776400,0.41039999999999999],[1704862800,0.40899999999999997],[1704949200,0.4194],[1705035600,0.41649999999999998],[1705122000,0.41089999999999999],[1705208400,0.41089999999999999],[1705294800,0.41089999999999999],[1705381200,0.41089999999999999],[1705467600,0.4037],[1705554000,0.39910000000000001],[1705640400,0.41020000000000001],[1705726800,0.40939999999999999],[1705813200,0.40939999999999999],[1705899600,0.40939999999999999],[1705986000,0.41160000000000002],[1706072400,0.4078],[1706158800,0.4027],[1706245200,0.40450000000000003],[1706331600,0.41510000000000002],[1706418000,0.41510000000000002],[1706504400,0.41510000000000002],[1706590800,0.41810000000000003],[1706677200,0.41880000000000001],[1706763600,0.4037],[1706850000,0.41099999999999998],[1706936400,0.40739999999999998],[1707022800,0.40739999999999998],[1707109200,0.40739999999999998],[1707195600,0.40629999999999999],[1707282000,0.40560000000000002],[1707368400,0.4158],[1707454800,0.41849999999999998],[1707541200,0.40629999999999999],[1707627600,0.40629999999999999],[1707714000,0.40629999999999999],[1707800400,0.41660000000000003],[1707886800,0.40500000000000003],[1707973200,0.40789999999999998],[1708059600,0.40739999999999998],[1708146000,0.41739999999999999],[1708232400,0.41739999999999999],[1708318800,0.41739999999999999],[1708405200,0.41739999999999999],[1708491600,0.41560000000000002],[1708578000,0.41649999999999998],[1708664400,0.41880000000000001],[1708750800,0.42649999999999999],[1708837200,0.42649999999999999],[1708923600,0.42649999999999999],[1709010000,0.4234],[1709096400,0.43719999999999998],[1709182800,0.43580000000000002],[1709269200,0.44390000000000002],[1709355600,0.44],[1709442000,0.44],[1709528400,0.44],[1709614800,0.438],[1709701200,0.43580000000000002],[1709787600,0.44340000000000002],[1709874000,0.44879999999999998],[1709960400,0.44440000000000002],[1710046800,0.44440000000000002],[1710129600,0.44440000000000002],[1710216000,0.43969999999999998],[1710302400,0.4456],[1710388800,0.45839999999999997],[1710475200,0.4511],[1710561600,0.44209999999999999],[1710648000,0.44209999999999999],[1710734400,0.44209999999999999],[1710820800,0.43969999999999998],[1710907200,0.44469999999999998],[1710993600,0.45100000000000001],[1711080000,0.46800000000000003],[1711166400,0.45669999999999999],[1711252800,0.45669999999999999],[1711339200,0.45669999999999999],[1711425600,0.4632],[1711512000,0.4677],[1711598400,0.47170000000000001],[1711684800,0.48049999999999998],[1711771200,0.48049999999999998],[1711857600,0.48049999999999998],[1711944000,0.48049999999999998],[1712030400,0.46960000000000002],[1712116800,0.45929999999999999],[1712203200,0.4577],[1712289600,0.45319999999999999],[1712376000,0.46400000000000002],[1712462400,0.46400000000000002],[1712548800,0.46400000000000002],[1712635200,0.46339999999999998],[1712721600,0.46260000000000001],[1712808000,0.4501],[1712894400,0.44409999999999999],[1712980800,0.437],[1713067200,0.437],[1713153600,0.437],[1713240000,0.43740000000000001],[1713326400,0.43469999999999998],[1713412800,0.42959999999999998],[1713499200,0.43209999999999998],[1713585600,0.42670000000000002],[1713672000,0.42670000000000002],[1713758400,0.42670000000000002],[1713844800,0.4274],[1713931200,0.43659999999999999],[1714017600,0.43869999999999998],[1714104000,0.43469999999999998],[1714190400,0.43380000000000002],[1714276800,0.43380000000000002],[1714363200,0.43380000000000002],[1714449600,0.44500000000000001],[1714536000,0.43269999999999997],[1714622400,null],[1715140800,0.36520000000000002],[1715227200,0.36559999999999998],[1715313600,0.38219999999999998],[1715400000,0.38929999999999998],[1715486400,0.38929999999999998],[1715572800,0.38929999999999998],[1715659200,0.373],[1715745600,0.37340000000000001],[1715832000,0.37759999999999999],[1715918400,null],[1737090000,0.4047],[1737176400,0.40689999999999998],[1737262800,0.40689999999999998],[1737349200,0.40689999999999998],[1737435600,0.40689999999999998],[1737522000,0.41439999999999999],[1737608400,0.40699999999999997],[1737694800,null],[1738126800,0.40770000000000001],[1738213200,0.41370000000000001],[1738299600,0.42970000000000003],[1738386000,0.42120000000000002],[1738472400,0.42120000000000002],[1738558800,0.42120000000000002],[1738645200,0.44850000000000001],[1738731600,0.43519999999999998],[1738818000,0.44290000000000002],[1738904400,0.43580000000000002],[1738990800,0.43090000000000001],[1739077200,0.43090000000000001],[1739163600,0.43090000000000001],[1739250000,0.43469999999999998],[1739336400,0.45000000000000001],[1739422800,0.44529999999999997],[1739509200,0.45710000000000001],[1739595600,0.45760000000000001],[1739682000,0.45760000000000001],[1739768400,0.45760000000000001],[1739854800,0.45760000000000001],[1739941200,0.46000000000000002],[1740027600,0.44180000000000003],[1740114000,0.43709999999999999],[1740200400,0.4259],[1740286800,0.4259],[1740373200,0.4259],[1740459600,0.43149999999999999],[1740546000,0.44409999999999999],[1740632400,0.44],[1740718800,0.436],[1740805200,0.44490000000000002],[1740891600,0.44490000000000002],[1740978000,0.44490000000000002],[1741064400,0.44080000000000003],[1741150800,0.43519999999999998],[1741237200,0.43890000000000001],[1741323600,0.41710000000000003],[1741410000,0.4037],[1741496400,0.4037],[1741579200,0.4037],[1741665600,null],[1741752000,0.40039999999999998],[1741838400,0.4002],[1741924800,null],[1742529600,0.4173],[1742616000,null],[1742875200,0.41410000000000002],[1742961600,null],[1743048000,0.41820000000000002],[1743134400,0.432],[1743220800,0.43369999999999997],[1743307200,0.43369999999999997],[1743393600,0.43369999999999997],[1743480000,0.4496],[1743566400,0.47170000000000001],[1743652800,0.47060000000000002],[1743739200,0.45190000000000002],[1743825600,0.43490000000000001],[1743912000,0.43490000000000001],[1743998400,0.43490000000000001],[1744084800,0.42570000000000002],[1744171200,0.4168],[1744257600,0.46329999999999999],[1744344000,0.45619999999999999],[1744430400,0.47160000000000002],[1744516800,0.47160000000000002],[1744603200,0.47160000000000002],[1744689600,0.46750000000000003],[1744776000,0.46800000000000003],[1744862400,0.45900000000000002],[1744948800,0.4758],[1745035200,0.4758],[1745121600,0.4758],[1745208000,0.4758],[1745294400,0.46089999999999998],[1745380800,0.48309999999999997],[1745467200,0.48549999999999999],[1745553600,0.47939999999999999],[1745640000,0.47239999999999999],[1745726400,0.47239999999999999],[1745812800,0.47239999999999999],[1745899200,0.4728],[1745985600,0.4733],[1746072000,0.46960000000000002],[1746158400,null],[1753156800,0.3947],[1753243200,0.39800000000000002],[1753329600,null],[1754366400,0.40160000000000001],[1754452800,0.4047],[1754539200,null],[1754971200,0.41860000000000003],[1755057600,0.42230000000000001],[1755144000,0.42570000000000002],[1755230400,0.41660000000000003],[1755316800,0.41760000000000003],[1755403200,0.41760000000000003],[1755489600,0.41760000000000003],[1755576000,0.41930000000000001],[1755662400,0.4249],[1755748800,0.42520000000000002],[1755835200,0.42320000000000002],[1755921600,0.43440000000000001],[1756008000,0.43440000000000001],[1756094400,0.43440000000000001],[1756180800,0.42959999999999998],[1756267200,0.44059999999999999],[1756353600,0.4395],[1756440000,0.43359999999999999],[1756526400,0.43519999999999998],[1756612800,0.43519999999999998],[1756699200,0.43519999999999998],[1756785600,0.43519999999999998],[1756872000,0.42970000000000003],[1756958400,0.42959999999999998],[1757044800,0.43809999999999999],[1757131200,0.43509999999999999],[1757217600,0.43509999999999999],[1757304000,0.43509999999999999],[1757390400,0.43109999999999998],[1757476800,0.41820000000000002],[1757563200,0.42559999999999998],[1757649600,0.4284],[1757736000,0.4209],[1757822400,0.4209],[1757908800,0.4209],[1757995200,0.42380000000000001],[1758081600,0.41660000000000003],[1758168000,0.41499999999999998],[1758254400,0.41149999999999998],[1758340800,0.4133],[1758427200,0.4133],[1758513600,0.4133],[1758600000,0.40679999999999999],[1758686400,0.40999999999999998],[1758772800,0.39800000000000002],[1758859200,0.4002],[1758945600,0.4022],[1759032000,0.4022],[1759118400,0.4022],[1759204800,0.39589999999999997],[1759291200,0.40529999999999999],[1759377600,0.38950000000000001],[1759464000,0.38840000000000002],[1759550400,0.38940000000000002],[1759636800,0.38940000000000002],[1759723200,0.38940000000000002],[1759809600,0.39169999999999999],[1759896000,0.39379999999999998],[1759982400,0.39910000000000001],[1760068800,0.39090000000000003],[1760155200,0.40150000000000002],[1760241600,0.40150000000000002],[1760328000,0.40150000000000002],[1760414400,0.40389999999999998],[1760500800,0.4138],[1760587200,0.40600000000000003],[1760673600,0.40029999999999999],[1760760000,0.39479999999999998],[1760846400,0.39479999999999998],[1760932800,0.39479999999999998],[1761019200,0.39410000000000001],[1761105600,0.39240000000000003],[1761192000,0.39100000000000001],[1761278400,0.38500000000000001],[1761364800,null],[1761883200,0.36570000000000003],[1761969600,null],[1762491600,0.4052],[1762578000,0.41699999999999998],[1762664400,0.41699999999999998],[1762750800,0.41699999999999998],[1762837200,0.4249],[1762923600,0.41739999999999999],[1763010000,0.41749999999999998],[1763096400,0.41049999999999998],[1763182800,0.4098],[1763269200,0.4098],[1763355600,0.4098],[1763442000,0.39910000000000001],[1763528400,0.3906],[1763614800,0.39479999999999998],[1763701200,0.40200000000000002],[1763787600,0.40720000000000001],[1763874000,0.40720000000000001],[1763960400,0.40720000000000001],[1764046800,0.4007],[1764133200,0.40489999999999998],[1764219600,0.40970000000000001],[1764306000,0.40970000000000001],[1764392400,0.4083],[1764478800,0.4083],[1764565200,0.4083],[1764651600,0.41830000000000001],[1764738000,0.41249999999999998],[1764824400,0.40689999999999998],[1764910800,0.40139999999999998],[1764997200,0.40329999999999999],[1765083600,0.40329999999999999],[1765170000,0.40329999999999999],[1765256400,0.39660000000000001],[1765342800,0.39150000000000001],[1765429200,0.39729999999999999],[1765515600,0.40639999999999998],[1765602000,0.41360000000000002],[1765688400,0.41360000000000002],[1765774800,0.41360000000000002],[1765861200,0.4103],[1765947600,0.4017],[1766034000,0.39529999999999998],[1766120400,0.3962],[1766206800,0.38869999999999999],[1766293200,0.38869999999999999],[1766379600,0.38869999999999999],[1766466000,0.38950000000000001],[1766552400,0.39190000000000003],[1766638800,0.39190000000000003],[1766725200,0.39190000000000003],[1766811600,0.40029999999999999],[1766898000,0.40029999999999999],[1766984400,0.40029999999999999],[1767070800,0.3972],[1767157200,0.39639999999999997],[1767243600,0.39229999999999998],[1767330000,0.39229999999999998],[1767416400,0.38350000000000001],[1767502800,0.38350000000000001],[1767589200,0.38350000000000001],[1767675600,0.39300000000000002],[1767762000,0.38040000000000002],[1767848400,0.3735],[1767934800,0.40010000000000001],[1768021200,0.4073],[1768107600,0.4073],[1768194000,0.4073],[1768280400,0.40489999999999998],[1768366800,0.40689999999999998],[1768453200,0.40260000000000001],[1768539600,0.40839999999999999],[1768626000,0.41760000000000003],[1768712400,0.41760000000000003],[1768798800,0.41760000000000003],[1768885200,0.41760000000000003],[1768971600,0.4083],[1769058000,0.41110000000000002],[1769144400,0.40450000000000003],[1769230800,0.40689999999999998],[1769317200,0.40689999999999998],[1769403600,0.40689999999999998],[1769490000,0.40479999999999999],[1769576400,0.39190000000000003],[1769662800,0.37990000000000002],[1769749200,0.37959999999999999],[1769835600,0.37390000000000001],[1769922000,0.37390000000000001],[1770008400,0.37390000000000001],[1770094800,0.37869999999999998],[1770181200,0.38690000000000002],[1770267600,0.39250000000000002],[1770354000,0.39040000000000002],[1770440400,0.3861],[1770526800,0.3861],[1770613200,0.3861],[1770699600,0.39019999999999999],[1770786000,0.40010000000000001],[1770872400,0.39800000000000002],[1770958800,0.3775],[1771045200,0.39439999999999997],[1771131600,0.39439999999999997],[1771218000,0.39439999999999997],[1771304400,0.39439999999999997],[1771390800,0.35749999999999998],[1771477200,0.36659999999999998],[1771563600,0.36109999999999998],[1771650000,0.36449999999999999],[1771736400,0.36449999999999999],[1771822800,0.36449999999999999],[1771909200,0.34970000000000001],[1771995600,0.35560000000000003],[1772082000,null],[1772168400,0.36499999999999999],[1772254800,0.3548],[1772341200,0.3548],[1772427600,0.3548],[1772514000,null],[1778126400,0.36249999999999999],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47260000000000002],[1051934400,0.47639999999999999],[1052020800,0.47639999999999999],[1052107200,0.47639999999999999],[1052193600,0.48259999999999997],[1052280000,0.49609999999999999],[1052366400,0.4975],[1052452800,0.49619999999999997],[1052539200,0.499],[1052625600,0.499],[1052712000,0.499],[1052798400,0.50019999999999998],[1052884800,0.5161],[1052971200,0.50160000000000005],[1053057600,0.50119999999999998],[1053144000,0.51259999999999994],[1053230400,0.51259999999999994],[1053316800,0.51259999999999994],[1053403200,0.48980000000000001],[1053489600,0.48659999999999998],[1053576000,0.49049999999999999],[1053662400,0.50590000000000002],[1053748800,0.4995],[1053835200,0.4995],[1053921600,0.4995],[1054008000,0.4995],[1054094400,0.51400000000000001],[1054180800,0.51259999999999994],[1054267200,0.51629999999999998],[1054353600,0.51380000000000003],[1054440000,0.51380000000000003],[1054526400,0.51380000000000003],[1054612800,0.50190000000000001],[1054699200,0.50339999999999996],[1054785600,0.49640000000000001],[1054872000,0.4849],[1054958400,0.45650000000000002],[1055044800,0.45650000000000002],[1055131200,0.45650000000000002],[1055217600,0.46999999999999997],[1055304000,0.47699999999999998],[1055390400,0.47949999999999998],[1055476800,0.4819],[1055563200,0.47589999999999999],[1055649600,0.47589999999999999],[1055736000,0.47589999999999999],[1055822400,0.49640000000000001],[1055908800,0.49540000000000001],[1055995200,0.49540000000000001],[1056081600,0.50319999999999998],[1056168000,0.501],[1056254400,0.501],[1056340800,0.501],[1056427200,0.51870000000000005],[1056513600,0.51529999999999998],[1056600000,0.50990000000000002],[1056686400,0.52170000000000005],[1056772800,0.51680000000000004],[1056859200,0.51680000000000004],[1056945600,0.51680000000000004],[1057032000,0.51439999999999997],[1057118400,0.52969999999999995],[1057204800,0.5333],[1057291200,0.53690000000000004],[1057377600,0.53690000000000004],[1057464000,0.53690000000000004],[1057550400,0.53690000000000004],[1057636800,0.53810000000000002],[1057723200,0.54949999999999999],[1057809600,0.54349999999999998],[1057896000,0.51700000000000002],[1057982400,0.50360000000000005],[1058068800,0.50360000000000005],[1058155200,0.50360000000000005],[1058241600,0.51449999999999996],[1058328000,0.49919999999999998],[1058414400,0.49569999999999997],[1058500800,0.48409999999999997],[1058587200,0.4647],[1058673600,0.4647],[1058760000,0.4647],[1058846400,0.4733],[1058932800,0.46279999999999999],[1059019200,0.52910000000000001],[1059105600,0.55089999999999995],[1059192000,0.55579999999999996],[1059278400,0.55579999999999996],[1059364800,0.55579999999999996],[1059451200,0.55220000000000002],[1059537600,0.55100000000000005],[1059624000,0.54790000000000005],[1059710400,0.55169999999999997],[1059796800,0.53480000000000005],[1059883200,0.53480000000000005],[1059969600,0.53480000000000005],[1060056000,0.53349999999999997],[1060142400,0.52810000000000001],[1060228800,0.53610000000000002],[1060315200,0.53580000000000005],[1060401600,0.54279999999999995],[1060488000,0.54279999999999995],[1060574400,0.54279999999999995],[1060660800,0.54049999999999998],[1060747200,0.54400000000000004],[1060833600,0.54400000000000004],[1060920000,0.54310000000000003],[1061006400,0.54610000000000003],[1061092800,0.54610000000000003],[1061179200,0.54610000000000003],[1061265600,0.56610000000000005],[1061352000,0.56899999999999995],[1061438400,0.57040000000000002],[1061524800,0.59230000000000005],[1061611200,0.58679999999999999],[1061697600,0.58679999999999999],[1061784000,0.58679999999999999],[1061870400,0.59540000000000004],[1061956800,0.59989999999999999],[1062043200,0.58830000000000005],[1062129600,0.57430000000000003],[1062216000,0.5786],[1062302400,0.5786],[1062388800,0.5786],[1062475200,0.5786],[1062561600,0.58940000000000003],[1062648000,0.57350000000000001],[1062734400,0.58189999999999997],[1062820800,0.56320000000000003],[1062907200,0.56320000000000003],[1062993600,0.56320000000000003],[1063080000,0.55769999999999997],[1063166400,0.54710000000000003],[1063252800,0.55720000000000003],[1063339200,0.54520000000000002],[1063425600,0.55079999999999996],[1063512000,0.55079999999999996],[1063598400,0.55079999999999996],[1063684800,0.55200000000000005],[1063771200,0.55300000000000005],[1063857600,0.55089999999999995],[1063944000,0.56869999999999998],[1064030400,0.55920000000000003],[1064116800,0.55920000000000003],[1064203200,0.55920000000000003],[1064289600,0.56759999999999999],[1064376000,0.59730000000000005],[1064462400,0.60409999999999997],[1064548800,0.62250000000000005],[1064635200,0.61270000000000002],[1064721600,0.61270000000000002],[1064808000,0.61270000000000002],[1064894400,0.61570000000000003],[1064980800,0.60799999999999998],[1065067200,0.61609999999999998],[1065153600,0.62080000000000002],[1065240000,0.64319999999999999],[1065326400,0.64319999999999999],[1065412800,0.64319999999999999],[1065499200,0.65559999999999996],[1065585600,0.65920000000000001],[1065672000,0.67669999999999997],[1065758400,0.6976],[1065844800,0.70479999999999998],[1065931200,0.70479999999999998],[1066017600,0.70479999999999998],[1066104000,0.69920000000000004],[1066190400,0.71599999999999997],[1066276800,0.69950000000000001],[1066363200,0.71740000000000004],[1066449600,0.72399999999999998],[1066536000,0.72399999999999998],[1066622400,0.72399999999999998],[1066708800,0.71699999999999997],[1066795200,0.69689999999999996],[1066881600,0.64580000000000004],[1066968000,0.66610000000000003],[1067054400,0.67369999999999997],[1067140800,0.67369999999999997],[1067230800,0.67369999999999997],[1067317200,0.66700000000000004],[1067403600,0.67030000000000001],[1067490000,0.66690000000000005],[1067576400,0.65610000000000002],[1067662800,0.65300000000000002],[1067749200,0.65300000000000002],[1067835600,0.65300000000000002],[1067922000,0.67600000000000005],[1068008400,0.66910000000000003],[1068094800,0.66790000000000005],[1068181200,0.64490000000000003],[1068267600,0.64149999999999996],[1068354000,0.64149999999999996],[1068440400,0.64149999999999996],[1068526800,0.62819999999999998],[1068613200,0.63560000000000005],[1068699600,0.64129999999999998],[1068786000,0.64829999999999999],[1068872400,0.63260000000000005],[1068958800,0.63260000000000005],[1069045200,0.63260000000000005],[1069131600,0.61570000000000003],[1069218000,0.59240000000000004],[1069304400,0.60040000000000004],[1069390800,0.59550000000000003],[1069477200,0.58930000000000005],[1069563600,0.58930000000000005],[1069650000,0.58930000000000005],[1069736400,0.60850000000000004],[1069822800,0.62590000000000001],[1069909200,0.6361],[1069995600,0.6361],[1070082000,0.64910000000000001],[1070168400,0.64910000000000001],[1070254800,0.64910000000000001],[1070341200,0.65539999999999998],[1070427600,0.64790000000000003],[1070514000,0.62709999999999999],[1070600400,0.63319999999999999],[1070686800,0.63780000000000003],[1070773200,0.63780000000000003],[1070859600,0.63780000000000003],[1070946000,0.64049999999999996],[1071032400,0.63170000000000004],[1071118800,0.63170000000000004],[1071205200,0.64200000000000002],[1071291600,0.6371],[1071378000,0.6371],[1071464400,0.6371],[1071550800,0.64239999999999997],[1071637200,0.63039999999999996],[1071723600,0.60009999999999997],[1071810000,0.60329999999999995],[1071896400,0.60770000000000002],[1071982800,0.60770000000000002],[1072069200,0.60770000000000002],[1072155600,0.60899999999999999],[1072242000,0.63539999999999996],[1072328400,0.64880000000000004],[1072414800,0.64880000000000004],[1072501200,0.64990000000000003],[1072587600,0.64990000000000003],[1072674000,0.64990000000000003],[1072760400,0.64000000000000001],[1072846800,0.63360000000000005],[1072933200,0.63859999999999995],[1073019600,0.63859999999999995],[1073106000,0.61970000000000003],[1073192400,0.61970000000000003],[1073278800,0.61970000000000003],[1073365200,0.62260000000000004],[1073451600,0.61570000000000003],[1073538000,0.58979999999999999],[1073624400,0.55979999999999996],[1073710800,0.58089999999999997],[1073797200,0.58089999999999997],[1073883600,0.58089999999999997],[1073970000,0.59379999999999999],[1074056400,0.61660000000000004],[1074142800,0.62929999999999997],[1074229200,0.62209999999999999],[1074315600,0.60719999999999996],[1074402000,0.60719999999999996],[1074488400,0.60719999999999996],[1074574800,0.60719999999999996],[1074661200,0.60709999999999997],[1074747600,0.61129999999999995],[1074834000,0.63800000000000001],[1074920400,0.64049999999999996],[1075006800,0.64049999999999996],[1075093200,0.64049999999999996],[1075179600,0.64119999999999999],[1075266000,0.63590000000000002],[1075352400,0.58889999999999998],[1075438800,0.56340000000000001],[1075525200,0.57150000000000001],[1075611600,0.57150000000000001],[1075698000,0.57150000000000001],[1075784400,0.54849999999999999],[1075870800,null],[1075957200,0.5343],[1076043600,0.53549999999999998],[1076130000,0.5222],[1076216400,0.5222],[1076302800,0.5222],[1076389200,0.51519999999999999],[1076475600,0.50839999999999996],[1076562000,0.51919999999999999],[1076648400,0.51329999999999998],[1076734800,0.51200000000000001],[1076821200,0.51200000000000001],[1076907600,0.51200000000000001],[1076994000,0.51200000000000001],[1077080400,null],[1077339600,0.51219999999999999],[1077426000,0.51219999999999999],[1077512400,0.51219999999999999],[1077598800,null],[1081483200,0.53010000000000002],[1081569600,0.53010000000000002],[1081656000,0.53010000000000002],[1081742400,0.53010000000000002],[1081828800,0.5262],[1081915200,0.51480000000000004],[1082001600,0.5202],[1082088000,0.53359999999999996],[1082174400,0.52459999999999996],[1082260800,0.52459999999999996],[1082347200,0.52459999999999996],[1082433600,0.5403],[1082520000,0.52329999999999999],[1082606400,0.52190000000000003],[1082692800,0.56379999999999997],[1082779200,null],[1083038400,0.54159999999999997],[1083124800,0.55600000000000005],[1083211200,0.55149999999999999],[1083297600,0.55159999999999998],[1083384000,0.53000000000000003],[1083470400,0.53000000000000003],[1083556800,0.53000000000000003],[1083643200,0.45450000000000002],[1083729600,null],[1084507200,0.4511],[1084593600,0.44950000000000001],[1084680000,0.44950000000000001],[1084766400,0.44950000000000001],[1084852800,null],[1085630400,0.45879999999999999],[1085716800,0.49020000000000002],[1085803200,0.49659999999999999],[1085889600,0.49659999999999999],[1085976000,0.49659999999999999],[1086062400,0.49659999999999999],[1086148800,0.51380000000000003],[1086235200,0.52110000000000001],[1086321600,0.51770000000000005],[1086408000,0.52490000000000003],[1086494400,0.52490000000000003],[1086580800,0.52490000000000003],[1086667200,0.52359999999999995],[1086753600,0.52710000000000001],[1086840000,0.51519999999999999],[1086926400,0.51270000000000004],[1087012800,0.51270000000000004],[1087099200,0.51270000000000004],[1087185600,0.51270000000000004],[1087272000,0.50729999999999997],[1087358400,0.51290000000000002],[1087444800,0.51739999999999997],[1087531200,0.51400000000000001],[1087617600,0.51259999999999994],[1087704000,0.51259999999999994],[1087790400,0.51259999999999994],[1087876800,0.51739999999999997],[1087963200,0.50480000000000003],[1088049600,0.52180000000000004],[1088136000,0.52729999999999999],[1088222400,0.52890000000000004],[1088308800,0.52890000000000004],[1088395200,0.52890000000000004],[1088481600,0.55230000000000001],[1088568000,0.55410000000000004],[1088654400,0.56089999999999995],[1088740800,0.54820000000000002],[1088827200,0.55220000000000002],[1088913600,0.55220000000000002],[1089000000,0.55220000000000002],[1089086400,0.55220000000000002],[1089172800,0.55179999999999996],[1089259200,0.54990000000000006],[1089345600,0.53620000000000001],[1089432000,0.52339999999999998],[1089518400,0.52339999999999998],[1089604800,0.52339999999999998],[1089691200,0.53459999999999996],[1089777600,0.54049999999999998],[1089864000,0.54549999999999998],[1089950400,0.53610000000000002],[1090036800,0.52300000000000002],[1090123200,0.52300000000000002],[1090209600,0.52300000000000002],[1090296000,0.51119999999999999],[1090382400,0.51649999999999996],[1090468800,0.50109999999999999],[1090555200,0.50790000000000002],[1090641600,null],[1115092800,0.40679999999999999],[1115179200,0.4052],[1115265600,0.4148],[1115352000,0.41270000000000001],[1115438400,0.42070000000000002],[1115524800,0.42070000000000002],[1115611200,0.42070000000000002],[1115697600,0.42220000000000002],[1115784000,0.41449999999999998],[1115870400,0.4108],[1115956800,0.4083],[1116043200,0.4047],[1116129600,0.4047],[1116216000,0.4047],[1116302400,0.4143],[1116388800,0.4168],[1116475200,0.42359999999999998],[1116561600,0.42599999999999999],[1116648000,0.42470000000000002],[1116734400,0.42470000000000002],[1116820800,0.42470000000000002],[1116907200,0.42830000000000001],[1116993600,0.42559999999999998],[1117080000,0.42520000000000002],[1117166400,0.4234],[1117252800,0.42299999999999999],[1117339200,0.42299999999999999],[1117425600,0.42299999999999999],[1117512000,0.42299999999999999],[1117598400,0.42680000000000001],[1117684800,0.43759999999999999],[1117771200,0.42970000000000003],[1117857600,0.42280000000000001],[1117944000,0.42280000000000001],[1118030400,0.42280000000000001],[1118116800,0.42759999999999998],[1118203200,0.42099999999999999],[1118289600,0.41349999999999998],[1118376000,0.41370000000000001],[1118462400,null],[1121400000,0.40799999999999997],[1121486400,0.40310000000000001],[1121572800,0.40310000000000001],[1121659200,0.40310000000000001],[1121745600,0.40579999999999999],[1121832000,0.41499999999999998],[1121918400,0.40510000000000002],[1122004800,0.4027],[1122091200,0.40310000000000001],[1122177600,0.40310000000000001],[1122264000,0.40310000000000001],[1122350400,0.40579999999999999],[1122436800,null],[1122523200,0.46550000000000002],[1122609600,0.48859999999999998],[1122696000,0.48259999999999997],[1122782400,0.48259999999999997],[1122868800,0.48259999999999997],[1122955200,0.4798],[1123041600,0.49340000000000001],[1123128000,0.49340000000000001],[1123214400,0.49419999999999997],[1123300800,0.49209999999999998],[1123387200,0.49209999999999998],[1123473600,0.49209999999999998],[1123560000,0.50339999999999996],[1123646400,0.50560000000000005],[1123732800,0.49299999999999999],[1123819200,0.49609999999999999],[1123905600,0.48809999999999998],[1123992000,0.48809999999999998],[1124078400,0.48809999999999998],[1124164800,0.49180000000000001],[1124251200,0.48570000000000002],[1124337600,0.48149999999999998],[1124424000,0.47639999999999999],[1124510400,0.47360000000000002],[1124596800,0.47360000000000002],[1124683200,0.47360000000000002],[1124769600,0.4728],[1124856000,0.46829999999999999],[1124942400,0.45440000000000003],[1125028800,0.45179999999999998],[1125115200,0.45779999999999998],[1125201600,0.45779999999999998],[1125288000,0.45779999999999998],[1125374400,0.46000000000000002],[1125460800,0.45590000000000003],[1125547200,0.45569999999999999],[1125633600,0.44840000000000002],[1125720000,0.4451],[1125806400,0.4451],[1125892800,0.4451],[1125979200,0.4451],[1126065600,0.46539999999999998],[1126152000,0.46229999999999999],[1126238400,0.45190000000000002],[1126324800,0.45069999999999999],[1126411200,0.45069999999999999],[1126497600,0.45069999999999999],[1126584000,0.46600000000000003],[1126670400,0.46160000000000001],[1126756800,0.4556],[1126843200,0.45379999999999998],[1126929600,0.45319999999999999],[1127016000,0.45319999999999999],[1127102400,0.45319999999999999],[1127188800,0.45550000000000002],[1127275200,0.44529999999999997],[1127361600,0.44400000000000001],[1127448000,0.45750000000000002],[1127534400,0.4551],[1127620800,0.4551],[1127707200,0.4551],[1127793600,0.46789999999999998],[1127880000,0.46810000000000002],[1127966400,0.46820000000000001],[1128052800,0.47839999999999999],[1128139200,0.48470000000000002],[1128225600,0.48470000000000002],[1128312000,0.48470000000000002],[1128398400,0.48580000000000001],[1128484800,0.47489999999999999],[1128571200,0.47739999999999999],[1128657600,0.47720000000000001],[1128744000,0.47289999999999999],[1128830400,0.47289999999999999],[1128916800,0.47289999999999999],[1129003200,0.47570000000000001],[1129089600,0.47860000000000003],[1129176000,0.47570000000000001],[1129262400,0.46660000000000001],[1129348800,0.47789999999999999],[1129435200,0.47789999999999999],[1129521600,0.47789999999999999],[1129608000,0.49340000000000001],[1129694400,0.49270000000000003],[1129780800,0.50519999999999998],[1129867200,0.49590000000000001],[1129953600,0.50690000000000002],[1130040000,0.50690000000000002],[1130126400,0.50690000000000002],[1130212800,0.51429999999999998],[1130299200,0.50390000000000001],[1130385600,0.43459999999999999],[1130472000,0.42970000000000003],[1130558400,0.42770000000000002],[1130644800,0.42770000000000002],[1130734800,0.42770000000000002],[1130821200,0.43519999999999998],[1130907600,0.44259999999999999],[1130994000,0.4425],[1131080400,0.4446],[1131166800,0.433],[1131253200,0.433],[1131339600,0.433],[1131426000,0.4335],[1131512400,0.44080000000000003],[1131598800,0.43519999999999998],[1131685200,0.4446],[1131771600,0.45090000000000002],[1131858000,0.45090000000000002],[1131944400,0.45090000000000002],[1132030800,0.4506],[1132117200,0.47189999999999999],[1132203600,0.48770000000000002],[1132290000,0.5],[1132376400,0.50860000000000005],[1132462800,0.50860000000000005],[1132549200,0.50860000000000005],[1132635600,0.50660000000000005],[1132722000,0.51239999999999997],[1132808400,0.50900000000000001],[1132894800,0.50900000000000001],[1132981200,0.50629999999999997],[1133067600,0.50629999999999997],[1133154000,0.50629999999999997],[1133240400,0.51419999999999999],[1133326800,0.52110000000000001],[1133413200,0.51029999999999998],[1133499600,0.51319999999999999],[1133586000,0.51519999999999999],[1133672400,0.51519999999999999],[1133758800,0.51519999999999999],[1133845200,0.51239999999999997],[1133931600,0.51819999999999999],[1134018000,0.51480000000000004],[1134104400,0.5091],[1134190800,0.50980000000000003],[1134277200,0.50980000000000003],[1134363600,0.50980000000000003],[1134450000,0.51329999999999998],[1134536400,0.51819999999999999],[1134622800,0.51939999999999997],[1134709200,0.50919999999999999],[1134795600,0.50860000000000005],[1134882000,0.50860000000000005],[1134968400,0.50860000000000005],[1135054800,0.50390000000000001],[1135141200,0.50080000000000002],[1135227600,0.50639999999999996],[1135314000,0.50680000000000003],[1135400400,0.50360000000000005],[1135486800,0.50360000000000005],[1135573200,0.50360000000000005],[1135659600,0.50360000000000005],[1135746000,0.4945],[1135832400,0.48999999999999999],[1135918800,0.4919],[1136005200,0.48409999999999997],[1136091600,0.48409999999999997],[1136178000,0.48409999999999997],[1136264400,0.48409999999999997],[1136350800,0.4844],[1136437200,0.4768],[1136523600,0.4758],[1136610000,0.4753],[1136696400,0.4753],[1136782800,0.4753],[1136869200,0.46450000000000002],[1136955600,0.4486],[1137042000,0.43869999999999998],[1137128400,0.43319999999999997],[1137214800,0.43580000000000002],[1137301200,0.43580000000000002],[1137387600,0.43580000000000002],[1137474000,0.43580000000000002],[1137560400,0.43509999999999999],[1137646800,0.4345],[1137733200,0.42959999999999998],[1137819600,0.43059999999999998],[1137906000,0.43059999999999998],[1137992400,0.43059999999999998],[1138078800,0.4269],[1138165200,0.42820000000000003],[1138251600,0.42399999999999999],[1138338000,0.42649999999999999],[1138424400,0.43130000000000002],[1138510800,0.43130000000000002],[1138597200,0.43130000000000002],[1138683600,0.43109999999999998],[1138770000,0.42980000000000002],[1138856400,0.41880000000000001],[1138942800,0.41420000000000001],[1139029200,null],[1148097600,0.37940000000000002],[1148184000,0.37940000000000002],[1148270400,0.37940000000000002],[1148356800,0.39219999999999999],[1148443200,0.38300000000000001],[1148529600,0.40029999999999999],[1148616000,0.40649999999999997],[1148702400,0.41010000000000002],[1148788800,0.41010000000000002],[1148875200,0.41010000000000002],[1148961600,0.41010000000000002],[1149048000,0.39129999999999998],[1149134400,0.38940000000000002],[1149220800,0.39460000000000001],[1149307200,0.39290000000000003],[1149393600,0.39290000000000003],[1149480000,0.39290000000000003],[1149566400,0.37759999999999999],[1149652800,0.37490000000000001],[1149739200,0.37869999999999998],[1149825600,0.376],[1149912000,0.38009999999999999],[1149998400,0.38009999999999999],[1150084800,0.38009999999999999],[1150171200,0.38030000000000003],[1150257600,0.37830000000000003],[1150344000,0.3775],[1150430400,0.39179999999999998],[1150516800,0.3952],[1150603200,0.3952],[1150689600,0.3952],[1150776000,0.39529999999999998],[1150862400,0.40029999999999999],[1150948800,0.41589999999999999],[1151035200,0.41389999999999999],[1151121600,0.4178],[1151208000,0.4178],[1151294400,0.4178],[1151380800,0.4194],[1151467200,0.41899999999999998],[1151553600,0.4224],[1151640000,0.44490000000000002],[1151726400,0.4446],[1151812800,0.4446],[1151899200,0.4446],[1151985600,0.44319999999999998],[1152072000,0.44319999999999998],[1152158400,0.42859999999999998],[1152244800,0.4224],[1152331200,0.41460000000000002],[1152417600,0.41460000000000002],[1152504000,0.41460000000000002],[1152590400,0.41349999999999998],[1152676800,0.41239999999999999],[1152763200,0.40310000000000001],[1152849600,0.39319999999999999],[1152936000,0.38450000000000001],[1153022400,0.38450000000000001],[1153108800,0.38450000000000001],[1153195200,0.39129999999999998],[1153281600,0.38829999999999998],[1153368000,0.39879999999999999],[1153454400,0.3967],[1153540800,0.38429999999999997],[1153627200,0.38429999999999997],[1153713600,0.38429999999999997],[1153800000,0.39600000000000002],[1153886400,0.38669999999999999],[1153972800,null],[1161835200,0.4168],[1161921600,0.42420000000000002],[1162008000,0.42130000000000001],[1162094400,0.42130000000000001],[1162184400,0.42130000000000001],[1162270800,0.42080000000000001],[1162357200,0.41789999999999999],[1162443600,0.41270000000000001],[1162530000,0.41249999999999998],[1162616400,0.41170000000000001],[1162702800,0.41170000000000001],[1162789200,0.41170000000000001],[1162875600,0.41760000000000003],[1162962000,0.42230000000000001],[1163048400,0.43209999999999998],[1163134800,0.42899999999999999],[1163221200,0.42949999999999999],[1163307600,0.42949999999999999],[1163394000,0.42949999999999999],[1163480400,0.43780000000000002],[1163566800,0.45540000000000003],[1163653200,0.46629999999999999],[1163739600,0.4703],[1163826000,0.46910000000000002],[1163912400,0.46910000000000002],[1163998800,0.46910000000000002],[1164085200,0.46660000000000001],[1164171600,0.46960000000000002],[1164258000,0.47420000000000001],[1164344400,0.47420000000000001],[1164430800,0.46910000000000002],[1164517200,0.46910000000000002],[1164603600,0.46910000000000002],[1164690000,0.4551],[1164776400,0.45779999999999998],[1164862800,0.45490000000000003],[1164949200,0.4531],[1165035600,0.44280000000000003],[1165122000,0.44280000000000003],[1165208400,0.44280000000000003],[1165294800,0.43669999999999998],[1165381200,0.43409999999999999],[1165467600,0.43209999999999998],[1165554000,0.42349999999999999],[1165640400,0.42780000000000001],[1165726800,0.42780000000000001],[1165813200,0.42780000000000001],[1165899600,0.4274],[1165986000,0.42649999999999999],[1166072400,0.42930000000000001],[1166158800,0.43569999999999998],[1166245200,0.4476],[1166331600,0.4476],[1166418000,0.4476],[1166504400,0.43859999999999999],[1166590800,0.44169999999999998],[1166677200,0.4451],[1166763600,0.44190000000000002],[1166850000,0.44390000000000002],[1166936400,0.44390000000000002],[1167022800,0.44390000000000002],[1167109200,0.44390000000000002],[1167195600,0.438],[1167282000,0.4446],[1167368400,0.44379999999999997],[1167454800,0.43480000000000002],[1167541200,0.43480000000000002],[1167627600,0.43480000000000002],[1167714000,0.43480000000000002],[1167800400,0.43480000000000002],[1167886800,0.42509999999999998],[1167973200,0.42580000000000001],[1168059600,0.42120000000000002],[1168146000,0.42120000000000002],[1168232400,0.42120000000000002],[1168318800,0.41210000000000002],[1168405200,0.41320000000000001],[1168491600,0.40610000000000002],[1168578000,0.40939999999999999],[1168664400,0.41880000000000001],[1168750800,0.41880000000000001],[1168837200,0.41880000000000001],[1168923600,0.41880000000000001],[1169010000,0.42370000000000002],[1169096400,0.41539999999999999],[1169182800,0.40749999999999997],[1169269200,0.40810000000000002],[1169355600,0.40810000000000002],[1169442000,0.40810000000000002],[1169528400,0.40810000000000002],[1169614800,null],[1169701200,0.4158],[1169787600,0.41539999999999999],[1169874000,null],[1170133200,0.4148],[1170219600,0.41010000000000002],[1170306000,0.42020000000000002],[1170392400,0.43059999999999998],[1170478800,null],[1170824400,0.42949999999999999],[1170910800,0.4325],[1170997200,0.43440000000000001],[1171083600,0.43030000000000002],[1171170000,0.43030000000000002],[1171256400,0.43030000000000002],[1171342800,0.432],[1171429200,0.43709999999999999],[1171515600,0.44790000000000002],[1171602000,0.44779999999999998],[1171688400,0.45100000000000001],[1171774800,0.45100000000000001],[1171861200,0.45100000000000001],[1171947600,0.45100000000000001],[1172034000,0.46779999999999999],[1172120400,0.46729999999999999],[1172206800,0.46379999999999999],[1172293200,0.46300000000000002],[1172379600,0.46300000000000002],[1172466000,0.46300000000000002],[1172552400,0.46450000000000002],[1172638800,0.44230000000000003],[1172725200,0.44719999999999999],[1172811600,0.4466],[1172898000,0.43430000000000002],[1172984400,0.43430000000000002],[1173070800,0.43430000000000002],[1173157200,0.42709999999999998],[1173243600,0.44400000000000001],[1173330000,0.44090000000000001],[1173416400,0.43909999999999999],[1173502800,0.4481],[1173589200,0.4481],[1173672000,0.4481],[1173758400,0.4471],[1173844800,0.43609999999999999],[1173931200,0.44040000000000001],[1174017600,0.43149999999999999],[1174104000,0.43120000000000003],[1174190400,0.43120000000000003],[1174276800,0.43120000000000003],[1174363200,0.44119999999999998],[1174449600,0.44159999999999999],[1174536000,0.45639999999999997],[1174622400,0.4556],[1174708800,null],[1174968000,0.4506],[1175054400,0.45129999999999998],[1175140800,0.45079999999999998],[1175227200,0.45610000000000001],[1175313600,0.4546],[1175400000,0.4546],[1175486400,0.4546],[1175572800,0.4637],[1175659200,0.47210000000000002],[1175745600,0.47370000000000001],[1175832000,0.47289999999999999],[1175918400,0.47289999999999999],[1176004800,0.47289999999999999],[1176091200,0.47289999999999999],[1176177600,0.47399999999999998],[1176264000,0.47670000000000001],[1176350400,0.4723],[1176436800,0.47739999999999999],[1176523200,0.47820000000000001],[1176609600,0.47820000000000001],[1176696000,0.47820000000000001],[1176782400,0.51200000000000001],[1176868800,0.51160000000000005],[1176955200,0.51170000000000004],[1177041600,0.50860000000000005],[1177128000,0.50980000000000003],[1177214400,0.50980000000000003],[1177300800,0.50980000000000003],[1177387200,0.50960000000000005],[1177473600,0.50849999999999995],[1177560000,0.64880000000000004],[1177646400,0.72319999999999995],[1177732800,0.72570000000000001],[1177819200,0.72570000000000001],[1177905600,0.72570000000000001],[1177992000,0.70760000000000001],[1178078400,0.39489999999999997],[1178164800,null],[1178337600,0.40610000000000002],[1178424000,0.40610000000000002],[1178510400,0.40610000000000002],[1178596800,null],[1179374400,0.41549999999999998],[1179460800,null],[1179547200,0.41589999999999999],[1179633600,0.41589999999999999],[1179720000,0.41589999999999999],[1179806400,0.45019999999999999],[1179892800,0.4551],[1179979200,0.45619999999999999],[1180065600,0.46260000000000001],[1180152000,0.45639999999999997],[1180238400,0.45639999999999997],[1180324800,0.45639999999999997],[1180411200,0.45639999999999997],[1180497600,0.46339999999999998],[1180584000,0.4703],[1180670400,0.46479999999999999],[1180756800,0.45879999999999999],[1180843200,0.45879999999999999],[1180929600,0.45879999999999999],[1181016000,0.4738],[1181102400,0.49490000000000001],[1181188800,0.48470000000000002],[1181275200,0.48249999999999998],[1181361600,0.49099999999999999],[1181448000,0.49099999999999999],[1181534400,0.49099999999999999],[1181620800,0.4783],[1181707200,0.4738],[1181793600,0.48080000000000001],[1181880000,0.48899999999999999],[1181966400,0.49120000000000003],[1182052800,0.49120000000000003],[1182139200,0.49120000000000003],[1182225600,0.49130000000000001],[1182312000,0.47589999999999999],[1182398400,0.46999999999999997],[1182484800,0.47399999999999998],[1182571200,0.47049999999999997],[1182657600,0.47049999999999997],[1182744000,0.47049999999999997],[1182830400,0.46929999999999999],[1182916800,0.45979999999999999],[1183003200,0.46239999999999998],[1183089600,0.46850000000000003],[1183176000,0.4708],[1183262400,0.4708],[1183348800,0.4708],[1183435200,0.48020000000000002],[1183521600,0.47799999999999998],[1183608000,0.47799999999999998],[1183694400,0.4743],[1183780800,0.4768],[1183867200,0.4768],[1183953600,0.4768],[1184040000,0.50170000000000003],[1184126400,0.48949999999999999],[1184212800,0.49419999999999997],[1184299200,0.5071],[1184385600,0.52649999999999997],[1184472000,0.52649999999999997],[1184558400,0.52649999999999997],[1184644800,0.51580000000000004],[1184731200,0.51149999999999995],[1184817600,0.50870000000000004],[1184904000,0.50990000000000002],[1184990400,0.50190000000000001],[1185076800,0.50190000000000001],[1185163200,0.50190000000000001],[1185249600,0.50060000000000004],[1185336000,0.48220000000000002],[1185422400,0.59950000000000003],[1185508800,0.59840000000000004],[1185595200,0.60519999999999996],[1185681600,0.60519999999999996],[1185768000,0.60519999999999996],[1185854400,0.60099999999999998],[1185940800,0.56499999999999995],[1186027200,0.56110000000000004],[1186113600,0.58109999999999995],[1186200000,0.56100000000000005],[1186286400,0.56100000000000005],[1186372800,0.56100000000000005],[1186459200,0.58279999999999998],[1186545600,0.58860000000000001],[1186632000,0.58509999999999995],[1186718400,0.5544],[1186804800,0.55600000000000005],[1186891200,0.55600000000000005],[1186977600,0.55600000000000005],[1187064000,0.55349999999999999],[1187150400,0.53779999999999994],[1187236800,0.52700000000000002],[1187323200,0.52539999999999998],[1187409600,0.54730000000000001],[1187496000,0.54730000000000001],[1187582400,0.54730000000000001],[1187668800,0.54769999999999996],[1187755200,0.55310000000000004],[1187841600,0.56320000000000003],[1187928000,0.5544],[1188014400,0.57089999999999996],[1188100800,0.57089999999999996],[1188187200,0.57089999999999996],[1188273600,0.56599999999999995],[1188360000,0.5474],[1188446400,0.56979999999999997],[1188532800,0.56930000000000003],[1188619200,0.57699999999999996],[1188705600,0.57699999999999996],[1188792000,0.57699999999999996],[1188878400,0.57699999999999996],[1188964800,0.59830000000000005],[1189051200,0.60550000000000004],[1189137600,0.62670000000000003],[1189224000,0.61260000000000003],[1189310400,0.61260000000000003],[1189396800,0.61260000000000003],[1189483200,0.60709999999999997],[1189569600,0.63029999999999997],[1189656000,0.64219999999999999],[1189742400,0.64429999999999998],[1189828800,0.65210000000000001],[1189915200,0.65210000000000001],[1190001600,0.65210000000000001],[1190088000,0.64910000000000001],[1190174400,0.66200000000000003],[1190260800,0.66559999999999997],[1190347200,0.66639999999999999],[1190433600,0.67789999999999995],[1190520000,0.67789999999999995],[1190606400,0.67789999999999995],[1190692800,0.69389999999999996],[1190779200,0.70840000000000003],[1190865600,0.71189999999999998],[1190952000,0.72060000000000002],[1191038400,0.71850000000000003],[1191124800,0.71850000000000003],[1191211200,0.71850000000000003],[1191297600,0.71260000000000001],[1191384000,0.70199999999999996],[1191470400,0.70430000000000004],[1191556800,0.70740000000000003],[1191643200,0.71879999999999999],[1191729600,0.71879999999999999],[1191816000,0.71879999999999999],[1191902400,0.74419999999999997],[1191988800,0.74360000000000004],[1192075200,0.73309999999999997],[1192161600,0.68759999999999999],[1192248000,0.71289999999999998],[1192334400,0.71289999999999998],[1192420800,0.71289999999999998],[1192507200,0.69540000000000002],[1192593600,0.68740000000000001],[1192680000,0.69330000000000003],[1192766400,0.69889999999999997],[1192852800,0.70150000000000001],[1192939200,0.70150000000000001],[1193025600,0.70150000000000001],[1193112000,0.71499999999999997],[1193198400,0.81079999999999997],[1193284800,0.72299999999999998],[1193371200,0.71009999999999995],[1193457600,0.72099999999999997],[1193544000,0.72099999999999997],[1193630400,0.72099999999999997],[1193716800,0.72829999999999995],[1193803200,0.71250000000000002],[1193889600,0.7228],[1193976000,0.71130000000000004],[1194062400,0.69899999999999995],[1194148800,0.69899999999999995],[1194238800,0.69899999999999995],[1194325200,0.68630000000000002],[1194411600,0.71760000000000002],[1194498000,0.70750000000000002],[1194584400,0.66949999999999998],[1194670800,0.62639999999999996],[1194757200,0.62639999999999996],[1194843600,0.62639999999999996],[1194930000,0.59840000000000004],[1195016400,0.63019999999999998],[1195102800,0.62219999999999998],[1195189200,0.60980000000000001],[1195275600,0.61809999999999998],[1195362000,0.61809999999999998],[1195448400,0.61809999999999998],[1195534800,0.62419999999999998],[1195621200,0.64070000000000005],[1195707600,0.63160000000000005],[1195794000,0.63160000000000005],[1195880400,0.64270000000000005],[1195966800,0.64270000000000005],[1196053200,0.64270000000000005],[1196139600,0.64380000000000004],[1196226000,0.68379999999999996],[1196312400,0.73160000000000003],[1196398800,0.71760000000000002],[1196485200,0.73450000000000004],[1196571600,0.73450000000000004],[1196658000,0.73450000000000004],[1196744400,0.745],[1196830800,0.77900000000000003],[1196917200,0.76570000000000005],[1197003600,0.77600000000000002],[1197090000,0.77859999999999996],[1197176400,0.77859999999999996],[1197262800,0.77859999999999996],[1197349200,0.76870000000000005],[1197435600,0.74070000000000003],[1197522000,0.74399999999999999],[1197608400,0.76329999999999998],[1197694800,0.74229999999999996],[1197781200,0.74229999999999996],[1197867600,0.74229999999999996],[1197954000,0.69850000000000001],[1198040400,0.71630000000000005],[1198126800,0.7379],[1198213200,0.753],[1198299600,0.77059999999999995],[1198386000,0.77059999999999995],[1198472400,0.77059999999999995],[1198558800,0.77059999999999995],[1198645200,0.77059999999999995],[1198731600,0.78449999999999998],[1198818000,0.79400000000000004],[1198904400,0.80310000000000004],[1198990800,0.80310000000000004],[1199077200,0.80310000000000004],[1199163600,0.77810000000000001],[1199250000,0.77810000000000001],[1199336400,0.80659999999999998],[1199422800,0.81320000000000003],[1199509200,0.75580000000000003],[1199595600,0.75580000000000003],[1199682000,0.75580000000000003],[1199768400,0.75049999999999994],[1199854800,0.73809999999999998],[1199941200,0.71440000000000003],[1200027600,0.70420000000000005],[1200114000,0.68159999999999998],[1200200400,0.68159999999999998],[1200286800,0.68159999999999998],[1200373200,0.7036],[1200459600,0.67359999999999998],[1200546000,0.65380000000000005],[1200632400,0.64000000000000001],[1200718800,0.63400000000000001],[1200805200,0.63400000000000001],[1200891600,0.63400000000000001],[1200978000,0.63400000000000001],[1201064400,0.62739999999999996],[1201150800,0.58789999999999998],[1201237200,0.62760000000000005],[1201323600,0.62629999999999997],[1201410000,0.62629999999999997],[1201496400,0.62629999999999997],[1201582800,0.61099999999999999],[1201669200,0.59840000000000004],[1201755600,0.59719999999999995],[1201842000,0.64229999999999998],[1201928400,0.61980000000000002],[1202014800,0.61980000000000002],[1202101200,0.61980000000000002],[1202187600,0.60980000000000001],[1202274000,0.58630000000000004],[1202360400,0.55600000000000005],[1202446800,0.57879999999999998],[1202533200,0.60699999999999998],[1202619600,0.60699999999999998],[1202706000,0.60699999999999998],[1202792400,0.62829999999999997],[1202878800,0.62270000000000003],[1202965200,0.65590000000000004],[1203051600,0.63619999999999999],[1203138000,0.61699999999999999],[1203224400,0.61699999999999999],[1203310800,0.61699999999999999],[1203397200,0.61699999999999999],[1203483600,0.61499999999999999],[1203570000,0.627],[1203656400,0.59089999999999998],[1203742800,0.61050000000000004],[1203829200,0.61050000000000004],[1203915600,0.61050000000000004],[1204002000,0.62209999999999999],[1204088400,0.60699999999999998],[1204174800,0.5968],[1204261200,0.5786],[1204347600,0.54530000000000001],[1204434000,0.54530000000000001],[1204520400,0.54530000000000001],[1204606800,0.52969999999999995],[1204693200,0.55200000000000005],[1204779600,0.55379999999999996],[1204866000,0.53300000000000003],[1204952400,0.53890000000000005],[1205038800,0.53890000000000005],[1205121600,0.53890000000000005],[1205208000,0.52869999999999995],[1205294400,0.56689999999999996],[1205380800,0.56559999999999999],[1205467200,0.58089999999999997],[1205553600,0.57730000000000004],[1205640000,0.57730000000000004],[1205726400,0.57730000000000004],[1205812800,0.56089999999999995],[1205899200,0.61070000000000002],[1205985600,0.60370000000000001],[1206072000,0.63470000000000004],[1206158400,0.63470000000000004],[1206244800,0.63470000000000004],[1206331200,0.63470000000000004],[1206417600,0.66520000000000001],[1206504000,0.66210000000000002],[1206590400,0.65529999999999999],[1206676800,0.62609999999999999],[1206763200,0.61499999999999999],[1206849600,0.61499999999999999],[1206936000,0.61499999999999999],[1207022400,0.62129999999999996],[1207108800,0.67649999999999999],[1207195200,0.68010000000000004],[1207281600,0.66320000000000001],[1207368000,0.67969999999999997],[1207454400,0.67969999999999997],[1207540800,0.67969999999999997],[1207627200,0.68320000000000003],[1207713600,0.68710000000000004],[1207800000,0.65869999999999995],[1207886400,0.64759999999999995],[1207972800,0.62380000000000002],[1208059200,0.62380000000000002],[1208145600,0.62380000000000002],[1208232000,0.63180000000000003],[1208318400,0.64000000000000001],[1208404800,0.66449999999999998],[1208491200,0.65710000000000002],[1208577600,0.70820000000000005],[1208664000,0.70820000000000005],[1208750400,0.70820000000000005],[1208836800,0.71099999999999997],[1208923200,0.70189999999999997],[1209009600,0.69869999999999999],[1209096000,0.65090000000000003],[1209182400,0.68700000000000006],[1209268800,0.68700000000000006],[1209355200,0.68700000000000006],[1209441600,0.69340000000000002],[1209528000,0.67800000000000005],[1209614400,0.65629999999999999],[1209700800,null],[1212724800,0.42649999999999999],[1212811200,null],[1216958400,0.39900000000000002],[1217044800,null],[1217995200,0.38940000000000002],[1218081600,null],[1218254400,0.40189999999999998],[1218340800,0.40189999999999998],[1218427200,0.40189999999999998],[1218513600,0.43380000000000002],[1218600000,0.42999999999999999],[1218686400,0.42920000000000003],[1218772800,0.43509999999999999],[1218859200,0.4269],[1218945600,0.4269],[1219032000,0.4269],[1219118400,0.41270000000000001],[1219204800,0.40889999999999999],[1219291200,0.41199999999999998],[1219377600,0.42199999999999999],[1219464000,0.43020000000000003],[1219550400,0.43020000000000003],[1219636800,0.43020000000000003],[1219723200,0.41839999999999999],[1219809600,0.41339999999999999],[1219896000,0.41549999999999998],[1219982400,0.42349999999999999],[1220068800,0.41049999999999998],[1220155200,0.41049999999999998],[1220241600,0.41049999999999998],[1220328000,0.41049999999999998],[1220414400,0.41210000000000002],[1220500800,0.40589999999999998],[1220587200,null],[1220673600,0.3947],[1220760000,0.3947],[1220846400,0.3947],[1220932800,0.40550000000000003],[1221019200,0.39179999999999998],[1221105600,null],[1221192000,0.39510000000000001],[1221278400,0.3921],[1221364800,0.3921],[1221451200,0.3921],[1221537600,0.3926],[1221624000,0.4002],[1221710400,null],[1221796800,0.39119999999999999],[1221883200,0.41299999999999998],[1221969600,0.41299999999999998],[1222056000,0.41299999999999998],[1222142400,null],[1223352000,0.3226],[1223438400,null],[1223524800,0.3115],[1223611200,null],[1223697600,0.28820000000000001],[1223784000,0.28820000000000001],[1223870400,0.28820000000000001],[1223956800,0.32040000000000002],[1224043200,null],[1225252800,0.29349999999999998],[1225339200,0.29880000000000001],[1225425600,null],[1228885200,0.27879999999999999],[1228971600,null],[1229144400,0.27610000000000001],[1229230800,0.27610000000000001],[1229317200,0.27610000000000001],[1229403600,null],[1229490000,0.28560000000000002],[1229576400,null],[1231563600,0.28939999999999999],[1231650000,0.28939999999999999],[1231736400,0.28939999999999999],[1231822800,null],[1233378000,0.30649999999999999],[1233464400,0.30649999999999999],[1233550800,0.30649999999999999],[1233637200,0.31559999999999999],[1233723600,0.32790000000000002],[1233810000,0.31580000000000003],[1233896400,0.3276],[1233982800,0.3427],[1234069200,0.3427],[1234155600,0.3427],[1234242000,0.34379999999999999],[1234328400,0.32650000000000001],[1234414800,0.3322],[1234501200,0.3296],[1234587600,0.32540000000000002],[1234674000,0.32540000000000002],[1234760400,0.32540000000000002],[1234846800,0.32540000000000002],[1234933200,0.3165],[1235019600,0.32279999999999998],[1235106000,0.32219999999999999],[1235192400,0.33439999999999998],[1235278800,0.33439999999999998],[1235365200,0.33439999999999998],[1235451600,0.3221],[1235538000,0.34179999999999999],[1235624400,0.33160000000000001],[1235710800,0.32650000000000001],[1235797200,0.3372],[1235883600,0.3372],[1235970000,0.3372],[1236056400,0.32179999999999997],[1236142800,0.3226],[1236229200,0.3392],[1236315600,0.33839999999999998],[1236402000,0.32369999999999999],[1236488400,0.32369999999999999],[1236571200,0.32369999999999999],[1236657600,0.31769999999999998],[1236744000,0.34439999999999998],[1236830400,0.36099999999999999],[1236916800,0.36130000000000001],[1237003200,0.35630000000000001],[1237089600,0.35630000000000001],[1237176000,0.35630000000000001],[1237262400,0.35089999999999999],[1237348800,0.3715],[1237435200,0.36880000000000002],[1237521600,0.36420000000000002],[1237608000,0.36530000000000001],[1237694400,0.36530000000000001],[1237780800,0.36530000000000001],[1237867200,0.39379999999999998],[1237953600,0.38190000000000002],[1238040000,0.37959999999999999],[1238126400,0.38469999999999999],[1238212800,0.37130000000000002],[1238299200,0.37130000000000002],[1238385600,0.37130000000000002],[1238472000,0.37590000000000001],[1238558400,0.38769999999999999],[1238644800,0.38529999999999998],[1238731200,0.40310000000000001],[1238817600,0.4158],[1238904000,0.4158],[1238990400,0.4158],[1239076800,0.41520000000000001],[1239163200,0.40429999999999999],[1239249600,0.41089999999999999],[1239336000,0.42709999999999998],[1239422400,0.42709999999999998],[1239508800,0.42709999999999998],[1239595200,0.42709999999999998],[1239681600,0.42280000000000001],[1239768000,0.4118],[1239854400,0.39700000000000002],[1239940800,0.40749999999999997],[1240027200,0.4108],[1240113600,0.4108],[1240200000,0.4108],[1240286400,0.4118],[1240372800,0.41689999999999999],[1240459200,0.42309999999999998],[1240545600,0.43180000000000002],[1240632000,0.45710000000000001],[1240718400,0.45710000000000001],[1240804800,0.45710000000000001],[1240891200,0.44890000000000002],[1240977600,0.44230000000000003],[1241064000,0.42399999999999999],[1241150400,0.4224],[1241236800,null],[1256356800,0.4753],[1256443200,0.4753],[1256529600,0.4753],[1256616000,0.502],[1256702400,0.49030000000000001],[1256788800,0.48620000000000002],[1256875200,0.49309999999999998],[1256961600,0.48520000000000002],[1257048000,0.48520000000000002],[1257138000,0.48520000000000002],[1257224400,0.48959999999999998],[1257310800,0.4854],[1257397200,0.47820000000000001],[1257483600,0.48570000000000002],[1257570000,0.50990000000000002],[1257656400,0.50990000000000002],[1257742800,0.50990000000000002],[1257829200,0.50900000000000001],[1257915600,0.52739999999999998],[1258002000,0.51780000000000004],[1258088400,0.52210000000000001],[1258174800,0.53190000000000004],[1258261200,0.53190000000000004],[1258347600,0.53190000000000004],[1258434000,0.51919999999999999],[1258520400,0.51129999999999998],[1258606800,0.51249999999999996],[1258693200,0.50919999999999999],[1258779600,0.51339999999999997],[1258866000,0.51339999999999997],[1258952400,0.51339999999999997],[1259038800,0.52449999999999997],[1259125200,0.52669999999999995],[1259211600,0.53080000000000005],[1259298000,0.53080000000000005],[1259384400,0.52610000000000001],[1259470800,0.52610000000000001],[1259557200,0.52610000000000001],[1259643600,0.54010000000000002],[1259730000,0.54239999999999999],[1259816400,0.55289999999999995],[1259902800,0.55120000000000002],[1259989200,0.52869999999999995],[1260075600,0.52869999999999995],[1260162000,0.52869999999999995],[1260248400,0.5111],[1260334800,0.51029999999999998],[1260421200,0.50129999999999997],[1260507600,0.52410000000000001],[1260594000,0.51739999999999997],[1260680400,0.51739999999999997],[1260766800,0.51739999999999997],[1260853200,0.50480000000000003],[1260939600,0.50329999999999997],[1261026000,0.49299999999999999],[1261112400,0.48949999999999999],[1261198800,0.49349999999999999],[1261285200,0.49349999999999999],[1261371600,0.49349999999999999],[1261458000,0.50690000000000002],[1261544400,0.50380000000000003],[1261630800,0.51970000000000005],[1261717200,0.51759999999999995],[1261803600,0.51759999999999995],[1261890000,0.51759999999999995],[1261976400,0.51759999999999995],[1262062800,0.51970000000000005],[1262149200,0.51829999999999998],[1262235600,0.50270000000000004],[1262322000,0.49480000000000002],[1262408400,0.49480000000000002],[1262494800,0.49480000000000002],[1262581200,0.49480000000000002],[1262667600,0.48470000000000002],[1262754000,0.4869],[1262840400,0.47899999999999998],[1262926800,0.46150000000000002],[1263013200,0.46929999999999999],[1263099600,0.46929999999999999],[1263186000,0.46929999999999999],[1263272400,0.45829999999999999],[1263358800,0.45390000000000003],[1263445200,0.45710000000000001],[1263531600,0.44619999999999999],[1263618000,0.45490000000000003],[1263704400,0.45490000000000003],[1263790800,0.45490000000000003],[1263877200,0.45490000000000003],[1263963600,0.45150000000000001],[1264050000,0.44500000000000001],[1264136400,0.44650000000000001],[1264222800,0.434],[1264309200,0.434],[1264395600,0.434],[1264482000,0.42870000000000003],[1264568400,0.42709999999999998],[1264654800,0.43519999999999998],[1264741200,0.45639999999999997],[1264827600,0.45789999999999997],[1264914000,0.45789999999999997],[1265000400,0.45789999999999997],[1265086800,0.42959999999999998],[1265173200,0.42309999999999998],[1265259600,0.4274],[1265346000,0.4214],[1265432400,0.42559999999999998],[1265518800,0.42559999999999998],[1265605200,0.42559999999999998],[1265691600,0.42049999999999998],[1265778000,0.41870000000000002],[1265864400,0.41420000000000001],[1265950800,0.4234],[1266037200,0.42109999999999997],[1266123600,0.42109999999999997],[1266210000,0.42109999999999997],[1266296400,0.42109999999999997],[1266382800,0.41210000000000002],[1266469200,null],[1266555600,0.41589999999999999],[1266642000,null],[1266987600,0.41949999999999998],[1267074000,0.42849999999999999],[1267160400,0.42630000000000001],[1267246800,0.4284],[1267333200,0.4284],[1267419600,0.4284],[1267506000,0.44569999999999999],[1267592400,0.44969999999999999],[1267678800,0.45419999999999999],[1267765200,0.46310000000000001],[1267851600,0.46229999999999999],[1267938000,0.46229999999999999],[1268024400,0.46229999999999999],[1268110800,0.46379999999999999],[1268197200,0.45989999999999998],[1268283600,0.46029999999999999],[1268370000,0.47310000000000002],[1268456400,0.46960000000000002],[1268542800,0.46960000000000002],[1268625600,0.46960000000000002],[1268712000,0.46779999999999999],[1268798400,0.46779999999999999],[1268884800,0.46200000000000002],[1268971200,0.46579999999999999],[1269057600,0.4627],[1269144000,0.4627],[1269230400,0.4627],[1269316800,0.45700000000000002],[1269403200,0.44240000000000002],[1269489600,0.44130000000000003],[1269576000,0.46450000000000002],[1269662400,0.46750000000000003],[1269748800,0.46750000000000003],[1269835200,0.46750000000000003],[1269921600,0.4672],[1270008000,0.46910000000000002],[1270094400,0.47049999999999997],[1270180800,0.45710000000000001],[1270267200,0.45710000000000001],[1270353600,0.45710000000000001],[1270440000,0.45710000000000001],[1270526400,0.4481],[1270612800,0.46160000000000001],[1270699200,0.46050000000000002],[1270785600,0.48199999999999998],[1270872000,0.48270000000000002],[1270958400,0.48270000000000002],[1271044800,0.48270000000000002],[1271131200,0.4864],[1271217600,0.48459999999999998],[1271304000,0.4854],[1271390400,0.49220000000000003],[1271476800,0.48220000000000002],[1271563200,0.48220000000000002],[1271649600,0.48220000000000002],[1271736000,0.4829],[1271822400,0.48509999999999998],[1271908800,0.49330000000000002],[1271995200,0.50029999999999997],[1272081600,0.47720000000000001],[1272168000,0.47720000000000001],[1272254400,0.47720000000000001],[1272340800,0.49159999999999998],[1272427200,0.47549999999999998],[1272513600,0.47189999999999999],[1272600000,0.47639999999999999],[1272686400,0.47449999999999998],[1272772800,0.47449999999999998],[1272859200,0.47449999999999998],[1272945600,null],[1283400000,0.36299999999999999],[1283486400,0.37080000000000002],[1283572800,0.37890000000000001],[1283659200,0.37890000000000001],[1283745600,0.37890000000000001],[1283832000,0.37890000000000001],[1283918400,0.3765],[1284004800,0.38169999999999998],[1284091200,0.38400000000000001],[1284177600,0.38979999999999998],[1284264000,0.38979999999999998],[1284350400,0.38979999999999998],[1284436800,0.39279999999999998],[1284523200,0.39439999999999997],[1284609600,0.3916],[1284696000,0.39929999999999999],[1284782400,0.40179999999999999],[1284868800,0.40179999999999999],[1284955200,0.40179999999999999],[1285041600,0.41020000000000001],[1285128000,0.40810000000000002],[1285214400,0.41439999999999999],[1285300800,0.41510000000000002],[1285387200,0.43480000000000002],[1285473600,0.43480000000000002],[1285560000,0.43480000000000002],[1285646400,0.43519999999999998],[1285732800,0.43290000000000001],[1285819200,0.43219999999999997],[1285905600,0.42380000000000001],[1285992000,0.41520000000000001],[1286078400,0.41520000000000001],[1286164800,0.41520000000000001],[1286251200,0.41889999999999999],[1286337600,0.43070000000000003],[1286424000,0.4163],[1286510400,0.41670000000000001],[1286596800,0.4148],[1286683200,0.4148],[1286769600,0.4148],[1286856000,0.40639999999999998],[1286942400,0.41560000000000002],[1287028800,0.41120000000000001],[1287115200,0.4118],[1287201600,0.43630000000000002],[1287288000,0.43630000000000002],[1287374400,0.43630000000000002],[1287460800,0.43259999999999998],[1287547200,0.4204],[1287633600,0.4264],[1287720000,0.44390000000000002],[1287806400,0.45639999999999997],[1287892800,0.45639999999999997],[1287979200,0.45639999999999997],[1288065600,0.45590000000000003],[1288152000,0.45669999999999999],[1288238400,0.44529999999999997],[1288324800,0.4471],[1288411200,0.44169999999999998],[1288497600,0.44169999999999998],[1288584000,0.44169999999999998],[1288670400,0.43440000000000001],[1288756800,0.43509999999999999],[1288843200,0.44579999999999997],[1288929600,0.44529999999999997],[1289016000,0.4526],[1289102400,0.4526],[1289192400,0.4526],[1289278800,0.4577],[1289365200,0.45629999999999998],[1289451600,0.4652],[1289538000,0.4592],[1289624400,0.4471],[1289710800,0.4471],[1289797200,0.4471],[1289883600,0.4274],[1289970000,0.42470000000000002],[1290056400,0.42659999999999998],[1290142800,0.44159999999999999],[1290229200,0.4461],[1290315600,0.4461],[1290402000,0.4461],[1290488400,0.46060000000000001],[1290574800,0.45579999999999998],[1290661200,0.48060000000000003],[1290747600,0.48060000000000003],[1290834000,0.4824],[1290920400,0.4824],[1291006800,0.4824],[1291093200,0.48520000000000002],[1291179600,0.47499999999999998],[1291266000,0.47910000000000003],[1291352400,0.47849999999999998],[1291438800,0.4738],[1291525200,0.4738],[1291611600,0.4738],[1291698000,0.4803],[1291784400,0.48089999999999999],[1291870800,0.47689999999999999],[1291957200,0.47310000000000002],[1292043600,0.47260000000000002],[1292130000,0.47260000000000002],[1292216400,0.47260000000000002],[1292302800,0.47299999999999998],[1292389200,0.47370000000000001],[1292475600,0.4763],[1292562000,0.48070000000000002],[1292648400,0.4763],[1292734800,0.4763],[1292821200,0.4763],[1292907600,0.49070000000000003],[1292994000,0.49299999999999999],[1293080400,0.49270000000000003],[1293166800,0.48699999999999999],[1293253200,0.48699999999999999],[1293339600,0.48699999999999999],[1293426000,0.48699999999999999],[1293512400,0.48420000000000002],[1293598800,0.48209999999999997],[1293685200,0.48980000000000001],[1293771600,0.48959999999999998],[1293858000,0.4839],[1293944400,0.4839],[1294030800,0.4839],[1294117200,0.49530000000000002],[1294203600,0.49709999999999999],[1294290000,0.50280000000000002],[1294376400,0.49199999999999999],[1294462800,0.4904],[1294549200,0.4904],[1294635600,0.4904],[1294722000,0.48899999999999999],[1294808400,0.49020000000000002],[1294894800,0.48749999999999999],[1294981200,0.48830000000000001],[1295067600,0.49220000000000003],[1295154000,0.49220000000000003],[1295240400,0.49220000000000003],[1295326800,0.49220000000000003],[1295413200,0.50049999999999994],[1295499600,0.49490000000000001],[1295586000,0.48180000000000001],[1295672400,0.4733],[1295758800,0.4733],[1295845200,0.4733],[1295931600,0.4672],[1296018000,0.46529999999999999],[1296104400,0.45879999999999999],[1296190800,0.48080000000000001],[1296277200,0.44750000000000001],[1296363600,0.44750000000000001],[1296450000,0.44750000000000001],[1296536400,0.44240000000000002],[1296622800,0.44929999999999998],[1296709200,0.44890000000000002],[1296795600,0.4476],[1296882000,0.44819999999999999],[1296968400,0.44819999999999999],[1297054800,0.44819999999999999],[1297141200,0.45079999999999998],[1297227600,0.46600000000000003],[1297314000,0.47789999999999999],[1297400400,0.47910000000000003],[1297486800,0.4874],[1297573200,0.4874],[1297659600,0.4874],[1297746000,0.48730000000000001],[1297832400,0.48299999999999998],[1297918800,0.4723],[1298005200,0.47070000000000001],[1298091600,0.46970000000000001],[1298178000,0.46970000000000001],[1298264400,0.46970000000000001],[1298350800,0.46970000000000001],[1298437200,0.45669999999999999],[1298523600,0.4501],[1298610000,0.45279999999999998],[1298696400,null],[1302321600,0.48199999999999998],[1302408000,0.48199999999999998],[1302494400,0.48199999999999998],[1302580800,0.47810000000000002],[1302667200,0.47189999999999999],[1302753600,0.47449999999999998],[1302840000,0.47210000000000002],[1302926400,0.4652],[1303012800,0.4652],[1303099200,0.4652],[1303185600,0.46350000000000002],[1303272000,0.46660000000000001],[1303358400,0.4738],[1303444800,0.47770000000000001],[1303531200,0.47770000000000001],[1303617600,0.47770000000000001],[1303704000,0.47770000000000001],[1303790400,0.47770000000000001],[1303876800,0.4647],[1303963200,0.497],[1304049600,0.49569999999999997],[1304136000,0.50439999999999996],[1304222400,0.50439999999999996],[1304308800,0.50439999999999996],[1304395200,0.3538],[1304481600,0.34899999999999998],[1304568000,0.34970000000000001],[1304654400,0.34489999999999998],[1304740800,0.34499999999999997],[1304827200,0.34499999999999997],[1304913600,0.34499999999999997],[1305000000,0.35170000000000001],[1305086400,0.3548],[1305172800,0.35549999999999998],[1305259200,0.35620000000000002],[1305345600,0.35010000000000002],[1305432000,0.35010000000000002],[1305518400,0.35010000000000002],[1305604800,0.33329999999999999],[1305691200,0.33710000000000001],[1305777600,0.34189999999999998],[1305864000,0.34739999999999999],[1305950400,0.34810000000000002],[1306036800,0.34810000000000002],[1306123200,0.34810000000000002],[1306209600,0.34379999999999999],[1306296000,0.3382],[1306382400,0.33629999999999999],[1306468800,0.3397],[1306555200,0.3387],[1306641600,0.3387],[1306728000,0.3387],[1306814400,0.3387],[1306900800,0.3422],[1306987200,0.33529999999999999],[1307073600,0.3372],[1307160000,null],[1307505600,0.3261],[1307592000,0.32800000000000001],[1307678400,0.33289999999999997],[1307764800,0.3276],[1307851200,0.3276],[1307937600,0.3276],[1308024000,0.3266],[1308110400,0.33360000000000001],[1308196800,0.3251],[1308283200,null],[1308369600,0.32590000000000002],[1308456000,0.32590000000000002],[1308542400,0.32590000000000002],[1308628800,0.32840000000000003],[1308715200,0.33989999999999998],[1308801600,0.33589999999999998],[1308888000,0.33850000000000002],[1308974400,0.33650000000000002],[1309060800,0.33650000000000002],[1309147200,0.33650000000000002],[1309233600,0.3523],[1309320000,0.3553],[1309406400,0.3604],[1309492800,0.36020000000000002],[1309579200,0.36980000000000002],[1309665600,0.36980000000000002],[1309752000,0.36980000000000002],[1309838400,0.36980000000000002],[1309924800,0.37940000000000002],[1310011200,0.3831],[1310097600,0.38569999999999999],[1310184000,0.38879999999999998],[1310270400,0.38879999999999998],[1310356800,0.38879999999999998],[1310443200,0.37809999999999999],[1310529600,0.37680000000000002],[1310616000,0.38150000000000001],[1310702400,0.37580000000000002],[1310788800,0.38290000000000002],[1310875200,0.38290000000000002],[1310961600,0.38290000000000002],[1311048000,0.38269999999999998],[1311134400,0.39500000000000002],[1311220800,0.39040000000000002],[1311307200,0.38590000000000002],[1311393600,0.39029999999999998],[1311480000,0.39029999999999998],[1311566400,0.39029999999999998],[1311652800,0.3856],[1311739200,0.38590000000000002],[1311825600,0.40139999999999998],[1311912000,0.40060000000000001],[1311998400,0.3982],[1312084800,0.3982],[1312171200,0.3982],[1312257600,0.39479999999999998],[1312344000,0.37840000000000001],[1312430400,0.37780000000000002],[1312516800,0.36149999999999999],[1312603200,0.36220000000000002],[1312689600,0.36220000000000002],[1312776000,0.36220000000000002],[1312862400,0.34899999999999998],[1312948800,0.37240000000000001],[1313035200,0.35499999999999998],[1313121600,0.3654],[1313208000,0.37430000000000002],[1313294400,0.37430000000000002],[1313380800,0.37430000000000002],[1313467200,0.37380000000000002],[1313553600,0.36259999999999998],[1313640000,0.35809999999999997],[1313726400,0.33300000000000002],[1313812800,0.32500000000000001],[1313899200,0.32500000000000001],[1313985600,0.32500000000000001],[1314072000,0.32329999999999998],[1314158400,0.35160000000000002],[1314244800,0.3538],[1314331200,0.35389999999999999],[1314417600,0.36909999999999998],[1314504000,0.36909999999999998],[1314590400,0.36909999999999998],[1314676800,0.38229999999999997],[1314763200,0.39219999999999999],[1314849600,0.40350000000000003],[1314936000,0.39629999999999999],[1315022400,0.39410000000000001],[1315108800,0.39410000000000001],[1315195200,0.39410000000000001],[1315281600,0.39410000000000001],[1315368000,0.40639999999999998],[1315454400,0.41139999999999999],[1315540800,0.40670000000000001],[1315627200,0.39389999999999997],[1315713600,0.39389999999999997],[1315800000,0.39389999999999997],[1315886400,0.40260000000000001],[1315972800,0.40820000000000001],[1316059200,0.41220000000000001],[1316145600,0.41839999999999999],[1316232000,0.44109999999999999],[1316318400,0.44109999999999999],[1316404800,0.44109999999999999],[1316491200,0.44869999999999999],[1316577600,0.4335],[1316664000,0.42870000000000003],[1316750400,0.41120000000000001],[1316836800,0.41049999999999998],[1316923200,0.41049999999999998],[1317009600,0.41049999999999998],[1317096000,0.42449999999999999],[1317182400,0.41320000000000001],[1317268800,0.42180000000000001],[1317355200,0.40720000000000001],[1317441600,0.39539999999999997],[1317528000,0.39539999999999997],[1317614400,0.39539999999999997],[1317700800,0.3881],[1317787200,0.38629999999999998],[1317873600,0.39989999999999998],[1317960000,0.40289999999999998],[1318046400,0.40710000000000002],[1318132800,0.40710000000000002],[1318219200,0.40710000000000002],[1318305600,0.41970000000000002],[1318392000,0.42930000000000001],[1318478400,0.43109999999999998],[1318564800,0.42859999999999998],[1318651200,0.44869999999999999],[1318737600,0.44869999999999999],[1318824000,0.44869999999999999],[1318910400,0.44140000000000001],[1318996800,0.44209999999999999],[1319083200,0.41980000000000001],[1319169600,0.42170000000000002],[1319256000,0.42330000000000001],[1319342400,0.42330000000000001],[1319428800,0.42330000000000001],[1319515200,0.42920000000000003],[1319601600,0.40839999999999999],[1319688000,0.35420000000000001],[1319774400,0.36730000000000002],[1319860800,0.38629999999999998],[1319947200,0.38629999999999998],[1320033600,0.38629999999999998],[1320120000,0.3795],[1320206400,0.38],[1320292800,0.38719999999999999],[1320379200,0.39079999999999998],[1320465600,0.38850000000000001],[1320552000,0.38850000000000001],[1320642000,0.38850000000000001],[1320728400,0.39079999999999998],[1320814800,0.39439999999999997],[1320901200,0.38490000000000002],[1320987600,0.38229999999999997],[1321074000,0.39429999999999998],[1321160400,0.39429999999999998],[1321246800,0.39429999999999998],[1321333200,0.39639999999999997],[1321419600,0.39450000000000002],[1321506000,0.38450000000000001],[1321592400,0.3695],[1321678800,0.35399999999999998],[1321765200,0.35399999999999998],[1321851600,0.35399999999999998],[1321938000,0.3382],[1322024400,0.34399999999999997],[1322110800,0.33879999999999999],[1322197200,0.33879999999999999],[1322283600,0.32690000000000002],[1322370000,0.32690000000000002],[1322456400,0.32690000000000002],[1322542800,0.34749999999999998],[1322629200,0.33800000000000002],[1322715600,0.34250000000000003],[1322802000,0.3508],[1322888400,0.34889999999999999],[1322974800,0.34889999999999999],[1323061200,0.34889999999999999],[1323147600,0.34939999999999999],[1323234000,0.33989999999999998],[1323320400,0.34489999999999998],[1323406800,0.3372],[1323493200,0.34139999999999998],[1323579600,0.34139999999999998],[1323666000,0.34139999999999998],[1323752400,0.33379999999999999],[1323838800,null],[1335585600,0.36420000000000002],[1335672000,0.36420000000000002],[1335758400,0.36420000000000002],[1335844800,0.37390000000000001],[1335931200,null],[1336708800,0.31130000000000002],[1336795200,null],[1337227200,0.30759999999999998],[1337313600,null],[1346385600,0.33839999999999998],[1346472000,null],[1347076800,0.35659999999999997],[1347163200,0.35659999999999997],[1347249600,0.35659999999999997],[1347336000,0.35460000000000003],[1347422400,null],[1347681600,0.35849999999999999],[1347768000,0.35849999999999999],[1347854400,0.35849999999999999],[1347940800,null],[1348113600,0.3594],[1348200000,0.35759999999999997],[1348286400,null],[1348804800,0.35370000000000001],[1348891200,0.3503],[1348977600,0.3503],[1349064000,0.3503],[1349150400,null],[1349323200,0.35610000000000003],[1349409600,0.36320000000000002],[1349496000,0.36159999999999998],[1349582400,0.36159999999999998],[1349668800,0.36159999999999998],[1349755200,0.36359999999999998],[1349841600,null],[1354338000,0.36120000000000002],[1354424400,0.36120000000000002],[1354510800,0.36120000000000002],[1354597200,null],[1354770000,0.36180000000000001],[1354856400,null],[1354942800,0.36280000000000001],[1355029200,0.36280000000000001],[1355115600,0.36280000000000001],[1355202000,null],[1355806800,0.3639],[1355893200,0.37419999999999998],[1355979600,null],[1356411600,0.3745],[1356498000,0.3745],[1356584400,null],[1358226000,0.38879999999999998],[1358312400,0.38650000000000001],[1358398800,0.38159999999999999],[1358485200,0.38379999999999997],[1358571600,0.3866],[1358658000,0.3866],[1358744400,0.3866],[1358830800,0.3866],[1358917200,null],[1359176400,0.4017],[1359262800,0.4017],[1359349200,0.4017],[1359435600,null],[1359608400,0.38469999999999999],[1359694800,null],[1367640000,0.31380000000000002],[1367726400,0.31380000000000002],[1367812800,0.31380000000000002],[1367899200,null],[1368590400,0.32819999999999999],[1368676800,null],[1370664000,0.32529999999999998],[1370750400,0.32529999999999998],[1370836800,0.32529999999999998],[1370923200,0.33000000000000002],[1371009600,0.32379999999999998],[1371096000,0.31919999999999998],[1371182400,0.3226],[1371268800,0.32129999999999997],[1371355200,0.32129999999999997],[1371441600,0.32129999999999997],[1371528000,0.32669999999999999],[1371614400,0.32940000000000003],[1371700800,0.32519999999999999],[1371787200,0.31909999999999999],[1371873600,0.31900000000000001],[1371960000,0.31900000000000001],[1372046400,0.31900000000000001],[1372132800,0.31540000000000001],[1372219200,0.31719999999999998],[1372305600,0.32300000000000001],[1372392000,0.32169999999999999],[1372478400,0.32219999999999999],[1372564800,0.32219999999999999],[1372651200,0.32219999999999999],[1372737600,0.3261],[1372824000,0.32669999999999999],[1372910400,0.32719999999999999],[1372996800,0.32719999999999999],[1373083200,0.32679999999999998],[1373169600,0.32679999999999998],[1373256000,0.32679999999999998],[1373342400,0.33450000000000002],[1373428800,0.33600000000000002],[1373515200,0.33600000000000002],[1373601600,0.3422],[1373688000,0.3493],[1373774400,0.3493],[1373860800,0.3493],[1373947200,0.3473],[1374033600,0.34789999999999999],[1374120000,0.34849999999999998],[1374206400,0.34439999999999998],[1374292800,0.34639999999999999],[1374379200,0.34639999999999999],[1374465600,0.34639999999999999],[1374552000,0.34429999999999999],[1374638400,0.34160000000000001],[1374724800,0.33810000000000001],[1374811200,0.34570000000000001],[1374897600,0.3579],[1374984000,0.3579],[1375070400,0.3579],[1375156800,0.35349999999999998],[1375243200,0.34810000000000002],[1375329600,0.34849999999999998],[1375416000,0.35410000000000003],[1375502400,0.3518],[1375588800,0.3518],[1375675200,0.3518],[1375761600,0.3483],[1375848000,0.34770000000000001],[1375934400,null],[1379736000,0.36520000000000002],[1379822400,0.36520000000000002],[1379908800,0.36520000000000002],[1379995200,null],[1380081600,0.36070000000000002],[1380168000,null],[1380254400,0.36470000000000002],[1380340800,0.36220000000000002],[1380427200,0.36220000000000002],[1380513600,0.36220000000000002],[1380600000,null],[1380686400,0.3664],[1380772800,0.36559999999999998],[1380859200,0.36059999999999998],[1380945600,0.3639],[1381032000,0.3639],[1381118400,0.3639],[1381204800,null],[1382155200,0.38100000000000001],[1382241600,0.38100000000000001],[1382328000,0.38100000000000001],[1382414400,null],[1382500800,0.38600000000000001],[1382587200,0.3785],[1382673600,0.38490000000000002],[1382760000,0.42480000000000001],[1382846400,0.42480000000000001],[1382932800,0.42480000000000001],[1383019200,0.41760000000000003],[1383105600,0.4204],[1383192000,0.4178],[1383278400,0.41820000000000002],[1383364800,0.41360000000000002],[1383451200,0.41360000000000002],[1383541200,0.41360000000000002],[1383627600,0.41520000000000001],[1383714000,0.4158],[1383800400,0.41270000000000001],[1383886800,0.39710000000000001],[1383973200,0.4027],[1384059600,0.4027],[1384146000,0.4027],[1384232400,0.40649999999999997],[1384318800,0.3987],[1384405200,0.40770000000000001],[1384491600,0.42470000000000002],[1384578000,0.4249],[1384664400,0.4249],[1384750800,0.4249],[1384837200,0.42349999999999999],[1384923600,0.42099999999999999],[1385010000,0.41710000000000003],[1385096400,0.4219],[1385182800,0.42459999999999998],[1385269200,0.42459999999999998],[1385355600,0.42459999999999998],[1385442000,0.42749999999999999],[1385528400,0.4325],[1385614800,0.43630000000000002],[1385701200,0.43630000000000002],[1385787600,0.44409999999999999],[1385874000,0.44409999999999999],[1385960400,0.44409999999999999],[1386046800,0.44309999999999999],[1386133200,0.43490000000000001],[1386219600,0.43440000000000001],[1386306000,0.43340000000000001],[1386392400,0.43480000000000002],[1386478800,0.43480000000000002],[1386565200,0.43480000000000002],[1386651600,0.434],[1386738000,0.43830000000000002],[1386824400,0.43149999999999999],[1386910800,0.43240000000000001],[1386997200,0.43359999999999999],[1387083600,0.43359999999999999],[1387170000,0.43359999999999999],[1387256400,0.43840000000000001],[1387342800,0.43619999999999998],[1387429200,0.44419999999999998],[1387515600,0.44119999999999998],[1387602000,0.44440000000000002],[1387688400,0.44440000000000002],[1387774800,0.44440000000000002],[1387861200,0.44400000000000001],[1387947600,0.43909999999999999],[1388034000,0.43909999999999999],[1388120400,0.44519999999999998],[1388206800,0.43840000000000001],[1388293200,0.43840000000000001],[1388379600,0.43840000000000001],[1388466000,0.43369999999999997],[1388552400,0.43809999999999999],[1388638800,0.43809999999999999],[1388725200,0.43569999999999998],[1388811600,0.43290000000000001],[1388898000,0.43290000000000001],[1388984400,0.43290000000000001],[1389070800,0.4254],[1389157200,0.42809999999999998],[1389243600,0.42920000000000003],[1389330000,0.42909999999999998],[1389416400,0.42359999999999998],[1389502800,0.42359999999999998],[1389589200,0.42359999999999998],[1389675600,0.40870000000000001],[1389762000,0.41170000000000001],[1389848400,0.40949999999999998],[1389934800,0.40899999999999997],[1390021200,0.41389999999999999],[1390107600,0.41389999999999999],[1390194000,0.41389999999999999],[1390280400,0.41389999999999999],[1390366800,0.41880000000000001],[1390453200,0.4123],[1390539600,0.40720000000000001],[1390626000,0.3967],[1390712400,0.3967],[1390798800,0.3967],[1390885200,0.3962],[1390971600,0.40620000000000001],[1391058000,0.39350000000000002],[1391144400,0.41239999999999999],[1391230800,0.36609999999999998],[1391317200,0.36609999999999998],[1391403600,0.36609999999999998],[1391490000,0.35670000000000002],[1391576400,0.35970000000000002],[1391662800,0.36030000000000001],[1391749200,0.37090000000000001],[1391835600,0.37509999999999999],[1391922000,0.37509999999999999],[1392008400,0.37509999999999999],[1392094800,0.37509999999999999],[1392181200,0.37630000000000002],[1392267600,0.3609],[1392354000,0.37009999999999998],[1392440400,null],[1394082000,0.38219999999999998],[1394168400,0.38240000000000002],[1394254800,0.38329999999999997],[1394341200,0.38329999999999997],[1394424000,0.38329999999999997],[1394510400,0.38219999999999998],[1394596800,0.38159999999999999],[1394683200,0.38140000000000002],[1394769600,0.38650000000000001],[1394856000,0.38769999999999999],[1394942400,0.38769999999999999],[1395028800,0.38769999999999999],[1395115200,0.38800000000000001],[1395201600,0.3871],[1395288000,0.38009999999999999],[1395374400,0.37519999999999998],[1395460800,null],[1399003200,0.32740000000000002],[1399089600,0.32890000000000003],[1399176000,0.32890000000000003],[1399262400,0.32890000000000003],[1399348800,0.33129999999999998],[1399435200,null],[1400731200,0.32490000000000002],[1400817600,null],[1400904000,0.33119999999999999],[1400990400,0.33119999999999999],[1401076800,0.33119999999999999],[1401163200,0.33119999999999999],[1401249600,null],[1401422400,0.33029999999999998],[1401508800,0.33100000000000002],[1401595200,0.33100000000000002],[1401681600,0.33100000000000002],[1401768000,null],[1402027200,0.34100000000000003],[1402113600,0.34710000000000002],[1402200000,0.34710000000000002],[1402286400,0.34710000000000002],[1402372800,0.34239999999999998],[1402459200,0.34660000000000002],[1402545600,0.35020000000000001],[1402632000,0.33860000000000001],[1402718400,0.33729999999999999],[1402804800,0.33729999999999999],[1402891200,0.33729999999999999],[1402977600,0.33700000000000002],[1403064000,0.33500000000000002],[1403150400,0.34520000000000001],[1403236800,null],[1403755200,0.34150000000000003],[1403841600,null],[1404446400,0.34920000000000001],[1404532800,0.34920000000000001],[1404619200,0.34920000000000001],[1404705600,0.34920000000000001],[1404792000,0.34699999999999998],[1404878400,null],[1404964800,0.34570000000000001],[1405051200,0.34300000000000003],[1405137600,0.36099999999999999],[1405224000,0.36099999999999999],[1405310400,0.36099999999999999],[1405396800,0.37090000000000001],[1405483200,0.37109999999999999],[1405569600,0.37169999999999997],[1405656000,0.36809999999999998],[1405742400,0.37319999999999998],[1405828800,0.37319999999999998],[1405915200,0.37319999999999998],[1406001600,0.37419999999999998],[1406088000,0.37459999999999999],[1406174400,0.37809999999999999],[1406260800,0.37780000000000002],[1406347200,null],[1408075200,0.34449999999999997],[1408161600,0.34539999999999998],[1408248000,0.34539999999999998],[1408334400,0.34539999999999998],[1408420800,0.34499999999999997],[1408507200,0.34549999999999997],[1408593600,0.34639999999999999],[1408680000,null],[1409112000,0.34760000000000002],[1409198400,0.34960000000000002],[1409284800,0.3463],[1409371200,0.34370000000000001],[1409457600,0.34370000000000001],[1409544000,0.34370000000000001],[1409630400,0.34370000000000001],[1409716800,0.3463],[1409803200,0.34329999999999999],[1409889600,0.35189999999999999],[1409976000,0.35289999999999999],[1410062400,0.35289999999999999],[1410148800,0.35289999999999999],[1410235200,0.34660000000000002],[1410321600,null],[1422680400,0.3412],[1422766800,0.3412],[1422853200,0.3412],[1422939600,0.35189999999999999],[1423026000,0.34999999999999998],[1423112400,0.34899999999999998],[1423198800,0.3574],[1423285200,0.35830000000000001],[1423371600,0.35830000000000001],[1423458000,0.35830000000000001],[1423544400,0.35680000000000001],[1423630800,0.3579],[1423717200,0.35759999999999997],[1423803600,0.36059999999999998],[1423890000,0.36659999999999998],[1423976400,0.36659999999999998],[1424062800,0.36659999999999998],[1424149200,0.36659999999999998],[1424235600,0.35980000000000001],[1424322000,0.35859999999999997],[1424408400,0.36370000000000002],[1424494800,0.36880000000000002],[1424581200,0.36880000000000002],[1424667600,0.36880000000000002],[1424754000,0.36820000000000003],[1424840400,0.3649],[1424926800,0.37259999999999999],[1425013200,0.372],[1425099600,0.36620000000000003],[1425186000,0.36620000000000003],[1425272400,0.36620000000000003],[1425358800,0.36880000000000002],[1425445200,0.371],[1425531600,0.36780000000000002],[1425618000,0.37340000000000001],[1425704400,0.3664],[1425790800,0.3664],[1425873600,0.3664],[1425960000,0.3644],[1426046400,0.35680000000000001],[1426132800,0.35260000000000002],[1426219200,0.36280000000000001],[1426305600,0.3569],[1426392000,0.3569],[1426478400,0.3569],[1426564800,0.3599],[1426651200,0.35920000000000002],[1426737600,0.36420000000000002],[1426824000,0.36120000000000002],[1426910400,0.36859999999999998],[1426996800,0.36859999999999998],[1427083200,0.36859999999999998],[1427169600,null],[1427256000,0.36499999999999999],[1427342400,0.3669],[1427428800,0.36430000000000001],[1427515200,0.36530000000000001],[1427601600,0.36530000000000001],[1427688000,0.36530000000000001],[1427774400,0.37109999999999999],[1427860800,0.3664],[1427947200,0.36380000000000001],[1428033600,0.36680000000000001],[1428120000,0.36680000000000001],[1428206400,0.36680000000000001],[1428292800,0.36680000000000001],[1428379200,0.3735],[1428465600,0.36849999999999999],[1428552000,0.37430000000000002],[1428638400,0.3745],[1428724800,0.37280000000000002],[1428811200,0.37280000000000002],[1428897600,0.37280000000000002],[1428984000,0.37269999999999998],[1429070400,0.37680000000000002],[1429156800,0.37440000000000001],[1429243200,0.37580000000000002],[1429329600,0.36770000000000003],[1429416000,0.36770000000000003],[1429502400,0.36770000000000003],[1429588800,0.3821],[1429675200,0.38290000000000002],[1429761600,0.38229999999999997],[1429848000,0.38250000000000001],[1429934400,0.44009999999999999],[1430020800,0.44009999999999999],[1430107200,0.44009999999999999],[1430193600,0.43630000000000002],[1430280000,0.42709999999999998],[1430366400,0.42720000000000002],[1430452800,0.4229],[1430539200,null],[1431057600,0.29360000000000003],[1431144000,0.29799999999999999],[1431230400,0.29799999999999999],[1431316800,0.29799999999999999],[1431403200,0.2959],[1431489600,0.29609999999999997],[1431576000,null],[1436328000,0.29599999999999999],[1436414400,0.29220000000000002],[1436500800,0.29630000000000001],[1436587200,0.30170000000000002],[1436673600,0.30170000000000002],[1436760000,0.30170000000000002],[1436846400,0.3085],[1436932800,0.31440000000000001],[1437019200,0.31190000000000001],[1437105600,0.32119999999999999],[1437192000,0.32550000000000001],[1437278400,0.32550000000000001],[1437364800,0.32550000000000001],[1437451200,0.33110000000000001],[1437537600,0.33139999999999997],[1437624000,0.33250000000000002],[1437710400,0.32719999999999999],[1437796800,0.36030000000000001],[1437883200,0.36030000000000001],[1437969600,0.36030000000000001],[1438056000,0.36359999999999998],[1438142400,0.35999999999999999],[1438228800,0.36480000000000001],[1438315200,0.3679],[1438401600,0.3669],[1438488000,0.3669],[1438574400,0.3669],[1438660800,0.36730000000000002],[1438747200,0.36580000000000001],[1438833600,0.3705],[1438920000,0.36649999999999999],[1439006400,0.36020000000000002],[1439092800,0.36020000000000002],[1439179200,0.36020000000000002],[1439265600,0.36070000000000002],[1439352000,0.36630000000000001],[1439438400,0.36609999999999998],[1439524800,0.37009999999999998],[1439611200,0.37219999999999998],[1439697600,0.37219999999999998],[1439784000,0.37219999999999998],[1439870400,0.37340000000000001],[1439956800,0.37580000000000002],[1440043200,0.37609999999999999],[1440129600,0.36620000000000003],[1440216000,0.34689999999999999],[1440302400,0.34689999999999999],[1440388800,0.34689999999999999],[1440475200,0.32379999999999998],[1440561600,0.32590000000000002],[1440648000,0.3488],[1440734400,0.36080000000000001],[1440820800,0.3599],[1440907200,0.3599],[1440993600,0.3599],[1441080000,0.35659999999999997],[1441166400,0.3448],[1441252800,0.35310000000000002],[1441339200,0.34839999999999999],[1441425600,0.34389999999999998],[1441512000,0.34389999999999998],[1441598400,0.34389999999999998],[1441684800,0.34389999999999998],[1441771200,0.35680000000000001],[1441857600,0.35809999999999997],[1441944000,0.36120000000000002],[1442030400,0.36649999999999999],[1442116800,0.36649999999999999],[1442203200,0.36649999999999999],[1442289600,0.3609],[1442376000,0.36080000000000001],[1442462400,0.36670000000000003],[1442548800,0.37359999999999999],[1442635200,0.37609999999999999],[1442721600,0.37609999999999999],[1442808000,0.37609999999999999],[1442894400,0.38329999999999997],[1442980800,0.37640000000000001],[1443067200,0.37509999999999999],[1443153600,0.37309999999999999],[1443240000,0.36919999999999997],[1443326400,0.36919999999999997],[1443412800,0.36919999999999997],[1443499200,0.35299999999999998],[1443585600,0.3498],[1443672000,0.36020000000000002],[1443758400,0.36780000000000002],[1443844800,0.37580000000000002],[1443931200,0.37580000000000002],[1444017600,0.37580000000000002],[1444104000,0.38250000000000001],[1444190400,0.37790000000000001],[1444276800,0.37830000000000003],[1444363200,0.37209999999999999],[1444449600,0.37619999999999998],[1444536000,0.37619999999999998],[1444622400,0.37619999999999998],[1444708800,0.38469999999999999],[1444795200,0.38550000000000001],[1444881600,0.37830000000000003],[1444968000,0.3911],[1445054400,0.39789999999999998],[1445140800,0.39789999999999998],[1445227200,0.39789999999999998],[1445313600,0.39779999999999999],[1445400000,0.39090000000000003],[1445486400,0.38629999999999998],[1445572800,0.39169999999999999],[1445659200,0.41449999999999998],[1445745600,0.41449999999999998],[1445832000,0.41449999999999998],[1445918400,0.42280000000000001],[1446004800,0.4264],[1446091200,0.42370000000000002],[1446177600,0.4355],[1446264000,0.43569999999999998],[1446350400,0.43569999999999998],[1446440400,0.43569999999999998],[1446526800,0.437],[1446613200,0.4294],[1446699600,0.4385],[1446786000,0.44669999999999999],[1446872400,0.4446],[1446958800,0.4446],[1447045200,0.4446],[1447131600,0.44040000000000001],[1447218000,0.44619999999999999],[1447304400,0.45760000000000001],[1447390800,0.45200000000000001],[1447477200,0.435],[1447563600,0.435],[1447650000,0.435],[1447736400,0.43840000000000001],[1447822800,0.433],[1447909200,0.44690000000000002],[1447995600,0.44490000000000002],[1448082000,0.45019999999999999],[1448168400,0.45019999999999999],[1448254800,0.45019999999999999],[1448341200,0.45750000000000002],[1448427600,0.45219999999999999],[1448514000,0.45400000000000001],[1448600400,0.45400000000000001],[1448686800,0.45140000000000002],[1448773200,0.45140000000000002],[1448859600,0.45140000000000002],[1448946000,0.44379999999999997],[1449032400,0.45379999999999998],[1449118800,0.45069999999999999],[1449205200,0.44629999999999997],[1449291600,0.44840000000000002],[1449378000,0.44840000000000002],[1449464400,0.44840000000000002],[1449550800,0.44800000000000001],[1449637200,0.45340000000000003],[1449723600,0.44519999999999998],[1449810000,0.44409999999999999],[1449896400,0.42899999999999999],[1449982800,0.42899999999999999],[1450069200,0.42899999999999999],[1450155600,0.44219999999999998],[1450242000,0.4395],[1450328400,0.45079999999999998],[1450414800,0.44579999999999997],[1450501200,0.43940000000000001],[1450587600,0.43940000000000001],[1450674000,0.43940000000000001],[1450760400,0.43930000000000002],[1450846800,0.43730000000000002],[1450933200,0.43840000000000001],[1451019600,0.43659999999999999],[1451106000,0.43659999999999999],[1451192400,0.43659999999999999],[1451278800,0.43659999999999999],[1451365200,0.44429999999999997],[1451451600,0.45600000000000002],[1451538000,0.45190000000000002],[1451624400,0.44569999999999999],[1451710800,0.44569999999999999],[1451797200,0.44569999999999999],[1451883600,0.44569999999999999],[1451970000,0.42109999999999997],[1452056400,0.41899999999999998],[1452142800,0.42030000000000001],[1452229200,0.40639999999999998],[1452315600,0.40699999999999997],[1452402000,0.40699999999999997],[1452488400,0.40699999999999997],[1452574800,0.41460000000000002],[1452661200,0.41510000000000002],[1452747600,0.39150000000000001],[1452834000,0.39660000000000001],[1452920400,0.38190000000000002],[1453006800,0.38190000000000002],[1453093200,0.38190000000000002],[1453179600,0.38190000000000002],[1453266000,0.38640000000000002],[1453352400,0.38009999999999999],[1453438800,0.38269999999999998],[1453525200,0.39700000000000002],[1453611600,0.39700000000000002],[1453698000,0.39700000000000002],[1453784400,0.3957],[1453870800,0.39889999999999998],[1453957200,0.38929999999999998],[1454043600,0.42899999999999999],[1454130000,0.39340000000000003],[1454216400,0.39340000000000003],[1454302800,0.39340000000000003],[1454389200,0.3861],[1454475600,0.3725],[1454562000,0.35859999999999997],[1454648400,0.35930000000000001],[1454734800,0.33779999999999999],[1454821200,0.33779999999999999],[1454907600,0.33779999999999999],[1454994000,0.32879999999999998],[1455080400,0.32500000000000001],[1455166800,0.33090000000000003],[1455253200,0.3402],[1455339600,0.34250000000000003],[1455426000,0.34250000000000003],[1455512400,0.34250000000000003],[1455598800,0.34250000000000003],[1455685200,0.35020000000000001],[1455771600,0.35970000000000002],[1455858000,0.35310000000000002],[1455944400,0.35589999999999999],[1456030800,0.35589999999999999],[1456117200,0.35589999999999999],[1456203600,0.37269999999999998],[1456290000,0.36930000000000002],[1456376400,0.36759999999999998],[1456462800,0.36759999999999998],[1456549200,0.3669],[1456635600,0.3669],[1456722000,0.3669],[1456808400,0.3649],[1456894800,0.38240000000000002],[1456981200,0.38269999999999998],[1457067600,0.38379999999999997],[1457154000,0.3821],[1457240400,0.3821],[1457326800,0.3821],[1457413200,0.37169999999999997],[1457499600,0.37090000000000001],[1457586000,0.37040000000000001],[1457672400,0.3705],[1457758800,0.37640000000000001],[1457845200,0.37640000000000001],[1457928000,0.37640000000000001],[1458014400,0.37809999999999999],[1458100800,0.38179999999999997],[1458187200,0.38250000000000001],[1458273600,0.37309999999999999],[1458360000,0.3649],[1458446400,0.3649],[1458532800,0.3649],[1458619200,0.36630000000000001],[1458705600,0.36870000000000003],[1458792000,0.37619999999999998],[1458878400,0.38440000000000002],[1458964800,0.38440000000000002],[1459051200,0.38440000000000002],[1459137600,0.38440000000000002],[1459224000,0.3836],[1459310400,0.39050000000000001],[1459396800,0.39400000000000002],[1459483200,0.39019999999999999],[1459569600,0.39190000000000003],[1459656000,0.39190000000000003],[1459742400,0.39190000000000003],[1459828800,0.38819999999999999],[1459915200,0.38369999999999999],[1460001600,0.3921],[1460088000,0.38750000000000001],[1460174400,0.39019999999999999],[1460260800,0.39019999999999999],[1460347200,0.39019999999999999],[1460433600,0.3916],[1460520000,0.39960000000000001],[1460606400,0.4042],[1460692800,0.40889999999999999],[1460779200,0.41370000000000001],[1460865600,0.41370000000000001],[1460952000,0.41370000000000001],[1461038400,0.42059999999999997],[1461124800,0.4209],[1461211200,0.42349999999999999],[1461297600,0.41949999999999998],[1461384000,0.40949999999999998],[1461470400,0.40949999999999998],[1461556800,0.40949999999999998],[1461643200,0.4123],[1461729600,0.40789999999999998],[1461816000,0.40029999999999999],[1461902400,0.40150000000000002],[1461988800,0.4476],[1462075200,0.4476],[1462161600,0.4476],[1462248000,0.31159999999999999],[1462334400,0.30759999999999998],[1462420800,0.30959999999999999],[1462507200,null],[1462593600,0.31330000000000002],[1462680000,0.31330000000000002],[1462766400,0.31330000000000002],[1462852800,0.31490000000000001],[1462939200,0.32600000000000001],[1463025600,0.33139999999999997],[1463112000,0.33639999999999998],[1463198400,0.33000000000000002],[1463284800,0.33000000000000002],[1463371200,0.33000000000000002],[1463457600,0.32919999999999999],[1463544000,0.32079999999999997],[1463630400,0.31669999999999998],[1463716800,0.31879999999999997],[1463803200,0.31840000000000002],[1463889600,0.31840000000000002],[1463976000,0.31840000000000002],[1464062400,0.31440000000000001],[1464148800,0.3145],[1464235200,0.31559999999999999],[1464321600,0.3175],[1464408000,0.31509999999999999],[1464494400,0.31509999999999999],[1464580800,0.31509999999999999],[1464667200,0.31509999999999999],[1464753600,0.317],[1464840000,0.31609999999999999],[1464926400,0.31759999999999999],[1465012800,0.31969999999999998],[1465099200,0.31969999999999998],[1465185600,0.31969999999999998],[1465272000,0.3206],[1465358400,0.31950000000000001],[1465444800,0.32169999999999999],[1465531200,0.3236],[1465617600,0.32129999999999997],[1465704000,0.32129999999999997],[1465790400,0.32129999999999997],[1465876800,0.32069999999999999],[1465963200,0.3231],[1466049600,0.32129999999999997],[1466136000,0.32190000000000002],[1466222400,0.31830000000000003],[1466308800,0.31830000000000003],[1466395200,0.31830000000000003],[1466481600,0.3206],[1466568000,0.32050000000000001],[1466654400,0.3201],[1466740800,0.32279999999999998],[1466827200,0.31919999999999998],[1466913600,0.31919999999999998],[1467000000,0.31919999999999998],[1467086400,0.32240000000000002],[1467172800,0.32940000000000003],[1467259200,0.33239999999999997],[1467345600,0.33079999999999998],[1467432000,0.3377],[1467518400,0.3377],[1467604800,0.3377],[1467691200,0.3377],[1467777600,0.34229999999999999],[1467864000,0.34720000000000001],[1467950400,0.34449999999999997],[1468036800,0.34670000000000001],[1468123200,0.34670000000000001],[1468209600,0.34670000000000001],[1468296000,0.3488],[1468382400,0.34150000000000003],[1468468800,0.33889999999999998],[1468555200,0.3397],[1468641600,0.3357],[1468728000,0.3357],[1468814400,0.3357],[1468900800,0.3342],[1468987200,0.33779999999999999],[1469073600,0.33610000000000001],[1469160000,0.3357],[1469246400,0.3347],[1469332800,0.3347],[1469419200,0.3347],[1469505600,null],[1469851200,0.34089999999999998],[1469937600,0.34089999999999998],[1470024000,0.34089999999999998],[1470110400,0.34289999999999998],[1470196800,0.34370000000000001],[1470283200,0.33910000000000001],[1470369600,0.34179999999999999],[1470456000,0.34089999999999998],[1470542400,0.34089999999999998],[1470628800,0.34089999999999998],[1470715200,0.34200000000000003],[1470801600,null],[1470888000,0.34599999999999997],[1470974400,null],[1471060800,0.34329999999999999],[1471147200,0.34329999999999999],[1471233600,0.34329999999999999],[1471320000,null],[1474603200,0.3332],[1474689600,0.33250000000000002],[1474776000,0.33250000000000002],[1474862400,0.33250000000000002],[1474948800,0.33019999999999999],[1475035200,0.33439999999999998],[1475121600,0.34050000000000002],[1475208000,0.34179999999999999],[1475294400,0.34279999999999999],[1475380800,0.34279999999999999],[1475467200,0.34279999999999999],[1475553600,0.34179999999999999],[1475640000,0.33910000000000001],[1475726400,0.3407],[1475812800,0.34110000000000001],[1475899200,0.34050000000000002],[1475985600,0.34050000000000002],[1476072000,0.34050000000000002],[1476158400,0.34110000000000001],[1476244800,0.34050000000000002],[1476331200,0.34520000000000001],[1476417600,0.34520000000000001],[1476504000,0.34310000000000002],[1476590400,0.34310000000000002],[1476676800,0.34310000000000002],[1476763200,0.34010000000000001],[1476849600,0.34150000000000003],[1476936000,0.3422],[1477022400,0.3392],[1477108800,0.34499999999999997],[1477195200,0.34499999999999997],[1477281600,0.34499999999999997],[1477368000,0.35139999999999999],[1477454400,0.34960000000000002],[1477540800,0.33910000000000001],[1477627200,0.33850000000000002],[1477713600,0.32469999999999999],[1477800000,0.32469999999999999],[1477886400,0.32469999999999999],[1477972800,0.33050000000000002],[1478059200,0.33040000000000003],[1478145600,0.32200000000000001],[1478232000,0.3226],[1478318400,null],[1478581200,0.32650000000000001],[1478667600,0.3276],[1478754000,null],[1491278400,0.3327],[1491364800,0.33860000000000001],[1491451200,0.34189999999999998],[1491537600,0.33760000000000001],[1491624000,0.3362],[1491710400,0.3362],[1491796800,0.3362],[1491883200,0.34329999999999999],[1491969600,0.34329999999999999],[1492056000,0.3417],[1492142400,0.33739999999999998],[1492228800,0.33739999999999998],[1492315200,0.33739999999999998],[1492401600,0.33739999999999998],[1492488000,0.34379999999999999],[1492574400,0.34429999999999999],[1492660800,0.3407],[1492747200,0.34100000000000003],[1492833600,0.34300000000000003],[1492920000,0.34300000000000003],[1493006400,0.34300000000000003],[1493092800,0.34360000000000002],[1493179200,0.34129999999999999],[1493265600,0.34320000000000001],[1493352000,0.34489999999999998],[1493438400,0.3473],[1493524800,0.3473],[1493611200,0.3473],[1493697600,0.30880000000000002],[1493784000,0.30809999999999998],[1493870400,0.30349999999999999],[1493956800,0.30059999999999998],[1494043200,null],[1494302400,0.30470000000000003],[1494388800,0.30159999999999998],[1494475200,0.29920000000000002],[1494561600,null],[1494648000,0.30159999999999998],[1494734400,0.30159999999999998],[1494820800,0.30159999999999998],[1494907200,0.29999999999999999],[1494993600,0.30230000000000001],[1495080000,0.3024],[1495166400,0.30559999999999998],[1495252800,0.30709999999999998],[1495339200,0.30709999999999998],[1495425600,0.30709999999999998],[1495512000,0.30819999999999997],[1495598400,0.30790000000000001],[1495684800,0.31009999999999999],[1495771200,0.31419999999999998],[1495857600,0.31469999999999998],[1495944000,0.31469999999999998],[1496030400,0.31469999999999998],[1496116800,0.31469999999999998],[1496203200,0.31569999999999998],[1496289600,0.3155],[1496376000,0.31380000000000002],[1496462400,0.31730000000000003],[1496548800,0.31730000000000003],[1496635200,0.31730000000000003],[1496721600,0.31900000000000001],[1496808000,0.31559999999999999],[1496894400,0.31780000000000003],[1496980800,0.31509999999999999],[1497067200,null],[1497672000,0.31430000000000002],[1497758400,0.31430000000000002],[1497844800,0.31430000000000002],[1497931200,0.31469999999999998],[1498017600,0.31390000000000001],[1498104000,0.31330000000000002],[1498190400,0.311],[1498276800,0.31190000000000001],[1498363200,0.31190000000000001],[1498449600,0.31190000000000001],[1498536000,0.30959999999999999],[1498622400,0.30780000000000002],[1498708800,0.31],[1498795200,0.30769999999999997],[1498881600,null],[1499400000,0.30609999999999998],[1499486400,0.30880000000000002],[1499572800,0.30880000000000002],[1499659200,0.30880000000000002],[1499745600,0.31309999999999999],[1499832000,0.31090000000000001],[1499918400,0.3135],[1500004800,0.31119999999999998],[1500091200,0.31159999999999999],[1500177600,0.31159999999999999],[1500264000,0.31159999999999999],[1500350400,0.31540000000000001],[1500436800,0.3196],[1500523200,0.3196],[1500609600,0.3196],[1500696000,0.31950000000000001],[1500782400,0.31950000000000001],[1500868800,0.31950000000000001],[1500955200,0.32369999999999999],[1501041600,0.32350000000000001],[1501128000,0.32650000000000001],[1501214400,0.32550000000000001],[1501300800,0.318],[1501387200,0.318],[1501473600,0.318],[1501560000,null],[1501905600,0.31340000000000001],[1501992000,0.31340000000000001],[1502078400,0.31340000000000001],[1502164800,0.3135],[1502251200,null],[1509422400,0.34549999999999997],[1509508800,0.34410000000000002],[1509595200,0.34289999999999998],[1509681600,null],[1509768000,0.34610000000000002],[1509854400,0.34610000000000002],[1509944400,0.34610000000000002],[1510030800,null],[1510117200,0.34920000000000001],[1510203600,0.34789999999999999],[1510290000,0.3493],[1510376400,0.34789999999999999],[1510462800,0.34789999999999999],[1510549200,0.34789999999999999],[1510635600,0.34960000000000002],[1510722000,0.35220000000000001],[1510808400,0.34749999999999998],[1510894800,0.34799999999999998],[1510981200,null],[1511413200,0.3478],[1511499600,0.3478],[1511586000,0.35549999999999998],[1511672400,0.35549999999999998],[1511758800,0.35549999999999998],[1511845200,0.35930000000000001],[1511931600,0.35720000000000002],[1512018000,0.3508],[1512104400,0.35630000000000001],[1512190800,0.35010000000000002],[1512277200,0.35010000000000002],[1512363600,0.35010000000000002],[1512450000,0.34620000000000001],[1512536400,0.34649999999999997],[1512622800,0.35189999999999999],[1512709200,0.35020000000000001],[1512795600,0.3483],[1512882000,0.3483],[1512968400,0.3483],[1513054800,0.3503],[1513141200,0.34810000000000002],[1513227600,0.3478],[1513314000,0.35239999999999999],[1513400400,0.35270000000000001],[1513486800,0.35270000000000001],[1513573200,0.35270000000000001],[1513659600,0.3533],[1513746000,0.35289999999999999],[1513832400,0.35010000000000002],[1513918800,0.34910000000000002],[1514005200,0.34810000000000002],[1514091600,0.34810000000000002],[1514178000,0.34810000000000002],[1514264400,0.34810000000000002],[1514350800,0.35149999999999998],[1514437200,0.35320000000000001],[1514523600,0.35499999999999998],[1514610000,0.35289999999999999],[1514696400,0.35289999999999999],[1514782800,0.35289999999999999],[1514869200,0.35289999999999999],[1514955600,0.35489999999999999],[1515042000,0.35659999999999997],[1515128400,0.35759999999999997],[1515214800,0.36299999999999999],[1515301200,0.36299999999999999],[1515387600,0.36299999999999999],[1515474000,0.37019999999999997],[1515560400,0.3695],[1515646800,0.37090000000000001],[1515733200,0.37219999999999998],[1515819600,0.379],[1515906000,0.379],[1515992400,0.379],[1516078800,0.379],[1516165200,0.38159999999999999],[1516251600,0.37840000000000001],[1516338000,0.37880000000000003],[1516424400,0.37919999999999998],[1516510800,0.37919999999999998],[1516597200,0.37919999999999998],[1516683600,0.38500000000000001],[1516770000,0.39539999999999997],[1516856400,0.40079999999999999],[1516942800,0.40739999999999998],[1517029200,0.40960000000000002],[1517115600,0.40960000000000002],[1517202000,0.40960000000000002],[1517288400,0.41410000000000002],[1517374800,0.42330000000000001],[1517461200,0.42830000000000001],[1517547600,0.40720000000000001],[1517634000,0.41799999999999998],[1517720400,0.41799999999999998],[1517806800,0.41799999999999998],[1517893200,0.41120000000000001],[1517979600,0.42230000000000001],[1518066000,0.41880000000000001],[1518152400,0.40029999999999999],[1518238800,0.39629999999999999],[1518325200,0.39629999999999999],[1518411600,0.39629999999999999],[1518498000,0.40770000000000001],[1518584400,0.41739999999999999],[1518670800,0.42359999999999998],[1518757200,0.42709999999999998],[1518843600,0.42370000000000002],[1518930000,0.42370000000000002],[1519016400,0.42370000000000002],[1519102800,0.42370000000000002],[1519189200,0.42670000000000002],[1519275600,0.43090000000000001],[1519362000,0.43180000000000002],[1519448400,0.435],[1519534800,0.435],[1519621200,0.435],[1519707600,0.43769999999999998],[1519794000,0.43369999999999997],[1519880400,0.43780000000000002],[1519966800,0.43240000000000001],[1520053200,0.43090000000000001],[1520139600,0.43090000000000001],[1520226000,0.43090000000000001],[1520312400,0.43690000000000001],[1520398800,0.44219999999999998],[1520485200,0.44130000000000003],[1520571600,0.4415],[1520658000,0.45000000000000001],[1520744400,0.45000000000000001],[1520827200,0.45000000000000001],[1520913600,0.45679999999999998],[1521000000,0.45619999999999999],[1521086400,0.45540000000000003],[1521172800,0.45150000000000001],[1521259200,0.44679999999999997],[1521345600,0.44679999999999997],[1521432000,0.44679999999999997],[1521518400,0.44059999999999999],[1521604800,0.45019999999999999],[1521691200,0.4486],[1521777600,0.44130000000000003],[1521864000,0.43390000000000001],[1521950400,0.43390000000000001],[1522036800,0.43390000000000001],[1522123200,0.44690000000000002],[1522209600,0.43590000000000001],[1522296000,0.41820000000000002],[1522382400,0.42149999999999999],[1522468800,0.42149999999999999],[1522555200,0.42149999999999999],[1522641600,0.42149999999999999],[1522728000,0.40510000000000002],[1522814400,0.40849999999999997],[1522900800,0.4123],[1522987200,0.4284],[1523073600,0.41849999999999998],[1523160000,0.41849999999999998],[1523246400,0.41849999999999998],[1523332800,0.41470000000000001],[1523419200,0.42049999999999998],[1523505600,0.41649999999999998],[1523592000,0.42020000000000002],[1523678400,0.41789999999999999],[1523764800,0.41789999999999999],[1523851200,0.41789999999999999],[1523937600,0.42399999999999999],[1524024000,0.44090000000000001],[1524110400,0.45019999999999999],[1524196800,0.46239999999999998],[1524283200,0.45579999999999998],[1524369600,0.45579999999999998],[1524456000,0.45579999999999998],[1524542400,0.45440000000000003],[1524628800,0.43469999999999998],[1524715200,0.4385],[1524801600,0.45500000000000002],[1524888000,0.47439999999999999],[1524974400,0.47439999999999999],[1525060800,0.47439999999999999],[1525147200,0.47439999999999999],[1525233600,0.309],[1525320000,null],[1529640000,0.3362],[1529726400,0.33679999999999999],[1529812800,0.33679999999999999],[1529899200,0.33679999999999999],[1529985600,null],[1530244800,0.3367],[1530331200,0.33600000000000002],[1530417600,0.33600000000000002],[1530504000,0.33600000000000002],[1530590400,0.3367],[1530676800,null],[1531368000,0.34279999999999999],[1531454400,0.34810000000000002],[1531540800,0.35249999999999998],[1531627200,0.35249999999999998],[1531713600,0.35249999999999998],[1531800000,0.3553],[1531886400,0.3589],[1531972800,0.35880000000000001],[1532059200,0.35339999999999999],[1532145600,0.3548],[1532232000,0.3548],[1532318400,0.3548],[1532404800,0.35210000000000002],[1532491200,0.35930000000000001],[1532577600,0.36870000000000003],[1532664000,0.35610000000000003],[1532750400,0.36030000000000001],[1532836800,0.36030000000000001],[1532923200,0.36030000000000001],[1533009600,0.3528],[1533096000,0.3513],[1533182400,0.35499999999999998],[1533268800,0.35799999999999998],[1533355200,0.35680000000000001],[1533441600,0.35680000000000001],[1533528000,0.35680000000000001],[1533614400,0.36130000000000001],[1533700800,0.36009999999999998],[1533787200,0.36009999999999998],[1533873600,0.36320000000000002],[1533960000,0.36220000000000002],[1534046400,0.36220000000000002],[1534132800,0.36220000000000002],[1534219200,0.3639],[1534305600,0.36799999999999999],[1534392000,0.3599],[1534478400,0.35949999999999999],[1534564800,0.3599],[1534651200,0.3599],[1534737600,0.3599],[1534824000,0.35749999999999998],[1534910400,0.35639999999999999],[1534996800,0.36230000000000001],[1535083200,0.36159999999999998],[1535169600,0.36359999999999998],[1535256000,0.36359999999999998],[1535342400,0.36359999999999998],[1535428800,0.36809999999999998],[1535515200,0.37],[1535601600,0.38250000000000001],[1535688000,0.38179999999999997],[1535774400,0.3841],[1535860800,0.3841],[1535947200,0.3841],[1536033600,0.3841],[1536120000,0.39050000000000001],[1536206400,0.3831],[1536292800,0.37769999999999998],[1536379200,0.37540000000000001],[1536465600,0.37540000000000001],[1536552000,0.37540000000000001],[1536638400,0.37330000000000002],[1536724800,0.38419999999999999],[1536811200,0.3846],[1536897600,0.38390000000000002],[1536984000,0.379],[1537070400,0.379],[1537156800,0.379],[1537243200,0.36849999999999999],[1537329600,0.37380000000000002],[1537416000,0.3705],[1537502400,0.37090000000000001],[1537588800,0.36549999999999999],[1537675200,0.36549999999999999],[1537761600,0.36549999999999999],[1537848000,0.36959999999999998],[1537934400,0.37880000000000003],[1538020800,0.38],[1538107200,0.3871],[1538193600,0.38550000000000001],[1538280000,0.38550000000000001],[1538366400,0.38550000000000001],[1538452800,0.38690000000000002],[1538539200,0.38019999999999998],[1538625600,0.37319999999999998],[1538712000,0.36599999999999999],[1538798400,0.36409999999999998],[1538884800,0.36409999999999998],[1538971200,0.36409999999999998],[1539057600,0.36059999999999998],[1539144000,0.36120000000000002],[1539230400,0.33979999999999999],[1539316800,0.33360000000000001],[1539403200,0.3458],[1539489600,0.3458],[1539576000,0.3458],[1539662400,0.33900000000000002],[1539748800,0.34670000000000001],[1539835200,0.34799999999999998],[1539921600,0.33639999999999998],[1540008000,0.3357],[1540094400,0.3357],[1540180800,0.3357],[1540267200,0.33860000000000001],[1540353600,0.33300000000000002],[1540440000,0.31759999999999999],[1540526400,0.33489999999999998],[1540612800,0.30790000000000001],[1540699200,0.30790000000000001],[1540785600,0.30790000000000001],[1540872000,null],[1541653200,0.3301],[1541739600,null],[1543899600,0.32969999999999999],[1543986000,null],[1546664400,0.29659999999999997],[1546750800,0.29659999999999997],[1546837200,0.29659999999999997],[1546923600,0.30499999999999999],[1547010000,0.31019999999999998],[1547096400,0.31019999999999998],[1547182800,0.30890000000000001],[1547269200,null],[1547614800,0.31130000000000002],[1547701200,0.313],[1547787600,0.31540000000000001],[1547874000,0.31659999999999999],[1547960400,0.31659999999999999],[1548046800,0.31659999999999999],[1548133200,0.31659999999999999],[1548219600,null],[1548997200,0.32529999999999998],[1549083600,null],[1553140800,0.33229999999999998],[1553227200,0.33489999999999998],[1553313600,null],[1554955200,0.3392],[1555041600,0.33950000000000002],[1555128000,null],[1555473600,0.33929999999999999],[1555560000,0.3397],[1555646400,0.34079999999999999],[1555732800,0.34079999999999999],[1555819200,0.34079999999999999],[1555905600,0.34079999999999999],[1555992000,0.34560000000000002],[1556078400,0.35020000000000001],[1556164800,0.34439999999999998],[1556251200,0.34710000000000002],[1556337600,0.35970000000000002],[1556424000,0.35970000000000002],[1556510400,0.35970000000000002],[1556596800,0.3569],[1556683200,0.35720000000000002],[1556769600,null],[1584590400,0.30270000000000002],[1584676800,0.30640000000000001],[1584763200,0.3004],[1584849600,0.3004],[1584936000,0.3004],[1585022400,0.30499999999999999],[1585108800,0.31319999999999998],[1585195200,0.30780000000000002],[1585281600,0.31830000000000003],[1585368000,0.31130000000000002],[1585454400,0.31130000000000002],[1585540800,0.31130000000000002],[1585627200,0.32079999999999997],[1585713600,0.31659999999999999],[1585800000,0.31159999999999999],[1585886400,0.31430000000000002],[1585972800,0.31290000000000001],[1586059200,0.31290000000000001],[1586145600,0.31290000000000001],[1586232000,0.32719999999999999],[1586318400,0.33090000000000003],[1586404800,0.33729999999999999],[1586491200,0.34289999999999998],[1586577600,0.34289999999999998],[1586664000,0.34289999999999998],[1586750400,0.34289999999999998],[1586836800,0.36149999999999999],[1586923200,0.37890000000000001],[1587009600,0.38500000000000001],[1587096000,0.3972],[1587182400,0.3906],[1587268800,0.3906],[1587355200,0.3906],[1587441600,0.38950000000000001],[1587528000,0.38080000000000003],[1587614400,0.38690000000000002],[1587700800,0.39489999999999997],[1587787200,0.38919999999999999],[1587873600,0.38919999999999999],[1587960000,0.38919999999999999],[1588046400,0.3836],[1588132800,0.37669999999999998],[1588219200,0.38650000000000001],[1588305600,0.40570000000000001],[1588392000,null],[1593057600,0.35349999999999998],[1593144000,0.3553],[1593230400,0.34960000000000002],[1593316800,0.34960000000000002],[1593403200,0.34960000000000002],[1593489600,null],[1593576000,0.36020000000000002],[1593662400,0.38119999999999998],[1593748800,0.38140000000000002],[1593835200,0.38140000000000002],[1593921600,0.38140000000000002],[1594008000,0.38140000000000002],[1594094400,0.4017],[1594180800,0.39610000000000001],[1594267200,0.40670000000000001],[1594353600,0.42030000000000001],[1594440000,0.42420000000000002],[1594526400,0.42420000000000002],[1594612800,0.42420000000000002],[1594699200,0.40860000000000002],[1594785600,0.40620000000000001],[1594872000,0.39550000000000002],[1594958400,0.39300000000000002],[1595044800,0.3906],[1595131200,0.3906],[1595217600,0.3906],[1595304000,0.42170000000000002],[1595390400,0.41799999999999998],[1595476800,0.4143],[1595563200,0.3992],[1595649600,0.4083],[1595736000,0.4083],[1595822400,0.4083],[1595908800,0.41189999999999999],[1595995200,0.40870000000000001],[1596081600,0.4153],[1596168000,0.41199999999999998],[1596254400,0.43369999999999997],[1596340800,0.43369999999999997],[1596427200,0.43369999999999997],[1596513600,0.4199],[1596600000,0.4264],[1596686400,0.43709999999999999],[1596772800,0.43519999999999998],[1596859200,0.42759999999999998],[1596945600,0.42759999999999998],[1597032000,0.42759999999999998],[1597118400,0.4209],[1597204800,0.41070000000000001],[1597291200,0.42259999999999998],[1597377600,0.42659999999999998],[1597464000,0.42570000000000002],[1597550400,0.42570000000000002],[1597636800,0.42570000000000002],[1597723200,0.43109999999999998],[1597809600,0.45090000000000002],[1597896000,0.44169999999999998],[1597982400,0.45040000000000002],[1598068800,0.44800000000000001],[1598155200,0.44800000000000001],[1598241600,0.44800000000000001],[1598328000,0.4481],[1598414400,0.45340000000000003],[1598500800,0.4708],[1598587200,0.46610000000000001],[1598673600,0.46389999999999998],[1598760000,0.46389999999999998],[1598846400,0.46389999999999998],[1598932800,0.46949999999999997],[1599019200,0.4829],[1599105600,0.4829],[1599192000,0.4657],[1599278400,0.45269999999999999],[1599364800,0.45269999999999999],[1599451200,0.45269999999999999],[1599537600,0.45269999999999999],[1599624000,0.43709999999999999],[1599710400,0.45569999999999999],[1599796800,0.44369999999999998],[1599883200,0.43269999999999997],[1599969600,0.43269999999999997],[1600056000,0.43269999999999997],[1600142400,0.4279],[1600228800,0.43619999999999998],[1600315200,0.42159999999999997],[1600401600,null],[1600747200,0.40770000000000001],[1600833600,0.43090000000000001],[1600920000,0.41139999999999999],[1601006400,0.41839999999999999],[1601092800,0.42949999999999999],[1601179200,0.42949999999999999],[1601265600,0.42949999999999999],[1601352000,0.4385],[1601438400,0.43480000000000002],[1601524800,0.43730000000000002],[1601611200,0.44569999999999999],[1601697600,0.4365],[1601784000,0.4365],[1601870400,0.4365],[1601956800,0.44090000000000001],[1602043200,0.42759999999999998],[1602129600,0.43919999999999998],[1602216000,0.43540000000000001],[1602302400,0.45219999999999999],[1602388800,0.45219999999999999],[1602475200,0.45219999999999999],[1602561600,0.47660000000000002],[1602648000,0.47720000000000001],[1602734400,0.46660000000000001],[1602820800,0.46260000000000001],[1602907200,null],[1603166400,0.44190000000000002],[1603252800,0.44550000000000001],[1603339200,0.43930000000000002],[1603425600,0.43709999999999999],[1603512000,0.44400000000000001],[1603598400,0.44400000000000001],[1603684800,0.44400000000000001],[1603771200,0.4466],[1603857600,0.46150000000000002],[1603944000,0.44259999999999999],[1604030400,0.44650000000000001],[1604116800,0.4224],[1604203200,0.4224],[1604293200,0.4224],[1604379600,null],[1604552400,0.4481],[1604638800,0.46139999999999998],[1604725200,0.46339999999999998],[1604811600,0.46339999999999998],[1604898000,0.46339999999999998],[1604984400,null],[1625803200,0.35149999999999998],[1625889600,null],[1626321600,0.35049999999999998],[1626408000,null],[1658376000,0.33539999999999998],[1658462400,0.3422],[1658548800,null],[1659153600,0.38340000000000002],[1659240000,0.38340000000000002],[1659326400,0.38340000000000002],[1659412800,0.38379999999999997],[1659499200,0.38009999999999999],[1659585600,0.38669999999999999],[1659672000,0.39510000000000001],[1659758400,0.3911],[1659844800,0.3911],[1659931200,0.3911],[1660017600,0.38750000000000001],[1660104000,0.38829999999999998],[1660190400,0.40210000000000001],[1660276800,0.39839999999999998],[1660363200,0.40789999999999998],[1660449600,0.40789999999999998],[1660536000,0.40789999999999998],[1660622400,0.40679999999999999],[1660708800,0.41249999999999998],[1660795200,0.40600000000000003],[1660881600,0.40460000000000002],[1660968000,0.39129999999999998],[1661054400,0.39129999999999998],[1661140800,0.39129999999999998],[1661227200,0.37909999999999999],[1661313600,0.38169999999999998],[1661400000,0.38290000000000002],[1661486400,0.3926],[1661572800,0.37509999999999999],[1661659200,0.37509999999999999],[1661745600,0.37509999999999999],[1661832000,0.37369999999999998],[1661918400,0.36899999999999999],[1662004800,0.36520000000000002],[1662091200,0.36809999999999998],[1662177600,0.36809999999999998],[1662264000,0.36809999999999998],[1662350400,0.36809999999999998],[1662436800,0.36809999999999998],[1662523200,0.36730000000000002],[1662609600,0.37790000000000001],[1662696000,0.37619999999999998],[1662782400,0.3861],[1662868800,0.3861],[1662955200,0.3861],[1663041600,0.3967],[1663128000,0.37019999999999997],[1663214400,0.37309999999999999],[1663300800,0.36149999999999999],[1663387200,0.35189999999999999],[1663473600,0.35189999999999999],[1663560000,0.35189999999999999],[1663646400,0.35620000000000002],[1663732800,0.34770000000000001],[1663819200,0.3372],[1663905600,0.33160000000000001],[1663992000,null],[1664251200,0.3256],[1664337600,0.32129999999999997],[1664424000,0.32990000000000003],[1664510400,0.32169999999999999],[1664596800,null],[1664856000,0.3271],[1664942400,0.3422],[1665028800,0.34039999999999998],[1665115200,0.33650000000000002],[1665201600,null],[1665460800,0.3196],[1665547200,0.3145],[1665633600,0.31419999999999998],[1665720000,null],[1666324800,0.31780000000000003],[1666411200,0.32819999999999999],[1666497600,0.32819999999999999],[1666584000,0.32819999999999999],[1666670400,0.32919999999999999],[1666756800,0.33400000000000002],[1666843200,null],[1683777600,0.35570000000000002],[1683864000,0.3629],[1683950400,0.35980000000000001],[1684036800,0.35980000000000001],[1684123200,0.35980000000000001],[1684209600,0.35699999999999998],[1684296000,0.36649999999999999],[1684382400,0.36930000000000002],[1684468800,0.37540000000000001],[1684555200,0.36919999999999997],[1684641600,0.36919999999999997],[1684728000,0.36919999999999997],[1684814400,0.36170000000000002],[1684900800,0.35880000000000001],[1684987200,0.36480000000000001],[1685073600,0.35920000000000002],[1685160000,0.36880000000000002],[1685246400,0.36880000000000002],[1685332800,0.36880000000000002],[1685419200,0.36880000000000002],[1685505600,0.372],[1685592000,0.36890000000000001],[1685678400,0.3755],[1685764800,0.3821],[1685851200,0.3821],[1685937600,0.3821],[1686024000,0.38769999999999999],[1686110400,0.38969999999999999],[1686196800,0.37509999999999999],[1686283200,0.38429999999999997],[1686369600,0.38129999999999997],[1686456000,0.38129999999999997],[1686542400,0.38129999999999997],[1686628800,0.38750000000000001],[1686715200,0.38669999999999999],[1686801600,0.38440000000000002],[1686888000,0.38590000000000002],[1686974400,0.3826],[1687060800,0.3826],[1687147200,0.3826],[1687233600,0.3826],[1687320000,0.38540000000000002],[1687406400,0.3871],[1687492800,0.40029999999999999],[1687579200,0.40100000000000002],[1687665600,0.40100000000000002],[1687752000,0.40100000000000002],[1687838400,0.3967],[1687924800,0.40229999999999999],[1688011200,0.40160000000000001],[1688097600,0.39810000000000001],[1688184000,0.40739999999999998],[1688270400,0.40739999999999998],[1688356800,0.40739999999999998],[1688443200,0.40570000000000001],[1688529600,0.40570000000000001],[1688616000,0.40699999999999997],[1688702400,0.40210000000000001],[1688788800,0.4078],[1688875200,0.4078],[1688961600,0.4078],[1689048000,0.39810000000000001],[1689134400,0.39900000000000002],[1689220800,0.40789999999999998],[1689307200,0.41749999999999998],[1689393600,0.42330000000000001],[1689480000,0.42330000000000001],[1689566400,0.42330000000000001],[1689652800,0.41839999999999999],[1689739200,0.41520000000000001],[1689825600,0.4209],[1689912000,0.40720000000000001],[1689998400,0.40660000000000002],[1690084800,0.40660000000000002],[1690171200,0.40660000000000002],[1690257600,0.40450000000000003],[1690344000,0.40649999999999997],[1690430400,0.40439999999999998],[1690516800,0.39989999999999998],[1690603200,0.40970000000000001],[1690689600,0.40970000000000001],[1690776000,0.40970000000000001],[1690862400,0.4113],[1690948800,0.4012],[1691035200,0.39140000000000003],[1691121600,0.39489999999999997],[1691208000,0.42820000000000003],[1691294400,0.42820000000000003],[1691380800,0.42820000000000003],[1691467200,0.43730000000000002],[1691553600,0.43219999999999997],[1691640000,0.42780000000000001],[1691726400,0.42859999999999998],[1691812800,0.42770000000000002],[1691899200,0.42770000000000002],[1691985600,0.42770000000000002],[1692072000,0.43219999999999997],[1692158400,0.4219],[1692244800,0.41689999999999999],[1692331200,0.41210000000000002],[1692417600,0.40760000000000002],[1692504000,0.40760000000000002],[1692590400,0.40760000000000002],[1692676800,0.41089999999999999],[1692763200,0.4108],[1692849600,0.41460000000000002],[1692936000,0.40510000000000002],[1693022400,0.4088],[1693108800,0.4088],[1693195200,0.4088],[1693281600,0.40810000000000002],[1693368000,0.41470000000000001],[1693454400,0.41699999999999998],[1693540800,0.42120000000000002],[1693627200,0.41670000000000001],[1693713600,0.41670000000000001],[1693800000,0.41670000000000001],[1693886400,0.41670000000000001],[1693972800,0.4113],[1694059200,0.4073],[1694145600,0.41959999999999997],[1694232000,0.41920000000000002],[1694318400,0.41920000000000002],[1694404800,0.41920000000000002],[1694491200,0.43840000000000001],[1694577600,0.43369999999999997],[1694664000,0.44729999999999998],[1694750400,0.44969999999999999],[1694836800,0.43809999999999999],[1694923200,0.43809999999999999],[1695009600,0.43809999999999999],[1695096000,0.43930000000000002],[1695182400,0.43080000000000002],[1695268800,0.42249999999999999],[1695355200,0.39739999999999998],[1695441600,0.39560000000000001],[1695528000,0.39560000000000001],[1695614400,0.39560000000000001],[1695700800,0.40300000000000002],[1695787200,0.3846],[1695873600,0.38329999999999997],[1695960000,0.38390000000000002],[1696046400,0.38690000000000002],[1696132800,0.38690000000000002],[1696219200,0.38690000000000002],[1696305600,0.39129999999999998],[1696392000,0.37780000000000002],[1696478400,0.38650000000000001],[1696564800,0.37890000000000001],[1696651200,0.38569999999999999],[1696737600,0.38569999999999999],[1696824000,0.38569999999999999],[1696910400,0.39019999999999999],[1696996800,0.39460000000000001],[1697083200,0.40179999999999999],[1697169600,0.40360000000000001],[1697256000,0.39750000000000002],[1697342400,0.39750000000000002],[1697428800,0.39750000000000002],[1697515200,0.40260000000000001],[1697601600,0.40200000000000002],[1697688000,0.39150000000000001],[1697774400,0.39150000000000001],[1697860800,0.38169999999999998],[1697947200,0.38169999999999998],[1698033600,0.38169999999999998],[1698120000,0.38829999999999998],[1698206400,0.39300000000000002],[1698292800,0.37259999999999999],[1698379200,0.36609999999999998],[1698465600,0.39069999999999999],[1698552000,0.39069999999999999],[1698638400,0.39069999999999999],[1698724800,0.40479999999999999],[1698811200,0.40770000000000001],[1698897600,0.41789999999999999],[1698984000,0.42320000000000002],[1699070400,0.41899999999999998],[1699156800,0.41899999999999998],[1699246800,0.41899999999999998],[1699333200,0.42120000000000002],[1699419600,0.4234],[1699506000,0.42359999999999998],[1699592400,0.4209],[1699678800,0.42659999999999998],[1699765200,0.42659999999999998],[1699851600,0.42659999999999998],[1699938000,0.42599999999999999],[1700024400,0.43440000000000001],[1700110800,0.42199999999999999],[1700197200,0.42359999999999998],[1700283600,0.4269],[1700370000,0.4269],[1700456400,0.4269],[1700542800,0.42899999999999999],[1700629200,0.42559999999999998],[1700715600,0.43140000000000001],[1700802000,0.43140000000000001],[1700888400,0.43130000000000002],[1700974800,0.43130000000000002],[1701061200,0.43130000000000002],[1701147600,0.4335],[1701234000,0.43230000000000002],[1701320400,0.42359999999999998],[1701406800,0.42459999999999998],[1701493200,0.42749999999999999],[1701579600,0.42749999999999999],[1701666000,0.42749999999999999],[1701752400,0.41789999999999999],[1701838800,0.42130000000000001],[1701925200,0.41520000000000001],[1702011600,0.4204],[1702098000,0.42109999999999997],[1702184400,0.42109999999999997],[1702270800,0.42109999999999997],[1702357200,0.41470000000000001],[1702443600,0.41760000000000003],[1702530000,0.42380000000000001],[1702616400,0.42149999999999999],[1702702800,0.4289],[1702789200,0.4289],[1702875600,0.4289],[1702962000,0.441],[1703048400,0.43980000000000002],[1703134800,0.43730000000000002],[1703221200,0.44019999999999998],[1703307600,0.43769999999999998],[1703394000,0.43769999999999998],[1703480400,0.43769999999999998],[1703566800,0.43769999999999998],[1703653200,0.438],[1703739600,0.43859999999999999],[1703826000,0.43819999999999998],[1703912400,0.4355],[1703998800,0.4355],[1704085200,0.4355],[1704171600,0.4355],[1704258000,0.43280000000000002],[1704344400,0.42859999999999998],[1704430800,0.41720000000000002],[1704517200,0.4194],[1704603600,0.4194],[1704690000,0.4194],[1704776400,0.4264],[1704862800,0.43049999999999999],[1704949200,0.43869999999999998],[1705035600,0.44259999999999999],[1705122000,0.44209999999999999],[1705208400,0.44209999999999999],[1705294800,0.44209999999999999],[1705381200,0.44209999999999999],[1705467600,0.43540000000000001],[1705554000,0.42949999999999999],[1705640400,0.43290000000000001],[1705726800,0.43390000000000001],[1705813200,0.43390000000000001],[1705899600,0.43390000000000001],[1705986000,0.43030000000000002],[1706072400,0.433],[1706158800,0.43409999999999999],[1706245200,0.4355],[1706331600,0.44379999999999997],[1706418000,0.44379999999999997],[1706504400,0.44379999999999997],[1706590800,0.44869999999999999],[1706677200,0.44719999999999999],[1706763600,0.43690000000000001],[1706850000,0.45129999999999998],[1706936400,0.48430000000000001],[1707022800,0.48430000000000001],[1707109200,0.48430000000000001],[1707195600,0.47610000000000002],[1707282000,0.4708],[1707368400,0.48139999999999999],[1707454800,0.47670000000000001],[1707541200,0.48730000000000001],[1707627600,0.48730000000000001],[1707714000,0.48730000000000001],[1707800400,0.48039999999999999],[1707886800,0.47410000000000002],[1707973200,0.47820000000000001],[1708059600,0.4758],[1708146000,0.48549999999999999],[1708232400,0.48549999999999999],[1708318800,0.48549999999999999],[1708405200,0.48549999999999999],[1708491600,0.47860000000000003],[1708578000,0.48749999999999999],[1708664400,0.50029999999999997],[1708750800,0.49890000000000001],[1708837200,0.49890000000000001],[1708923600,0.49890000000000001],[1709010000,0.49380000000000002],[1709096400,0.48880000000000001],[1709182800,0.4904],[1709269200,0.49990000000000001],[1709355600,0.49709999999999999],[1709442000,0.49709999999999999],[1709528400,0.49709999999999999],[1709614800,0.49619999999999997],[1709701200,0.48899999999999999],[1709787600,0.48659999999999998],[1709874000,0.49769999999999998],[1709960400,0.49340000000000001],[1710046800,0.49340000000000001],[1710129600,0.49340000000000001],[1710216000,0.4864],[1710302400,0.49680000000000002],[1710388800,0.50380000000000003],[1710475200,0.51380000000000003],[1710561600,0.50480000000000003],[1710648000,0.50480000000000003],[1710734400,0.50480000000000003],[1710820800,0.50629999999999997],[1710907200,0.50970000000000004],[1710993600,0.51570000000000005],[1711080000,0.51590000000000003],[1711166400,0.51649999999999996],[1711252800,0.51649999999999996],[1711339200,0.51649999999999996],[1711425600,0.51970000000000005],[1711512000,0.5161],[1711598400,0.52349999999999997],[1711684800,0.52939999999999998],[1711771200,0.52939999999999998],[1711857600,0.52939999999999998],[1711944000,0.52939999999999998],[1712030400,0.53129999999999999],[1712116800,0.53390000000000004],[1712203200,0.54200000000000004],[1712289600,0.53569999999999995],[1712376000,0.55500000000000005],[1712462400,0.55500000000000005],[1712548800,0.55500000000000005],[1712635200,0.55549999999999999],[1712721600,0.55620000000000003],[1712808000,0.55840000000000001],[1712894400,0.56720000000000004],[1712980800,0.56240000000000001],[1713067200,0.56240000000000001],[1713153600,0.56240000000000001],[1713240000,0.55730000000000002],[1713326400,0.55379999999999996],[1713412800,0.5484],[1713499200,0.54239999999999999],[1713585600,0.53029999999999999],[1713672000,0.53029999999999999],[1713758400,0.53029999999999999],[1713844800,0.53500000000000003],[1713931200,0.54069999999999996],[1714017600,0.53220000000000001],[1714104000,0.5252],[1714190400,0.54169999999999996],[1714276800,0.54169999999999996],[1714363200,0.54169999999999996],[1714449600,0.54820000000000002],[1714536000,0.52500000000000002],[1714622400,0.34739999999999999],[1714708800,0.36109999999999998],[1714795200,0.3649],[1714881600,0.3649],[1714968000,0.3649],[1715054400,0.37069999999999997],[1715140800,0.37540000000000001],[1715227200,0.37419999999999998],[1715313600,0.38040000000000002],[1715400000,0.38019999999999998],[1715486400,0.38019999999999998],[1715572800,0.38019999999999998],[1715659200,0.37230000000000002],[1715745600,0.37140000000000001],[1715832000,null],[1717041600,0.36159999999999998],[1717128000,null],[1718078400,0.36470000000000002],[1718164800,0.36399999999999999],[1718251200,null],[1719028800,0.37009999999999998],[1719115200,0.37009999999999998],[1719201600,0.37009999999999998],[1719288000,null],[1719460800,0.37640000000000001],[1719547200,0.3851],[1719633600,0.37430000000000002],[1719720000,0.37430000000000002],[1719806400,0.37430000000000002],[1719892800,0.38080000000000003],[1719979200,0.38890000000000002],[1720065600,0.38919999999999999],[1720152000,0.38919999999999999],[1720238400,0.3926],[1720324800,0.3926],[1720411200,0.3926],[1720497600,0.38690000000000002],[1720584000,0.3851],[1720670400,0.38740000000000002],[1720756800,0.37809999999999999],[1720843200,null],[1731560400,0.42870000000000003],[1731646800,0.42570000000000002],[1731733200,null],[1733461200,0.42909999999999998],[1733547600,0.434],[1733634000,0.434],[1733720400,0.434],[1733806800,0.43130000000000002],[1733893200,0.43430000000000002],[1733979600,0.44450000000000001],[1734066000,0.44030000000000002],[1734152400,0.43709999999999999],[1734238800,0.43709999999999999],[1734325200,0.43709999999999999],[1734411600,0.44059999999999999],[1734498000,0.43840000000000001],[1734584400,0.42099999999999999],[1734670800,0.4249],[1734757200,0.42509999999999998],[1734843600,0.42509999999999998],[1734930000,0.42509999999999998],[1735016400,0.4249],[1735102800,0.43369999999999997],[1735189200,0.43369999999999997],[1735275600,0.4284],[1735362000,0.4244],[1735448400,0.4244],[1735534800,0.4244],[1735621200,0.42120000000000002],[1735707600,0.41839999999999999],[1735794000,0.41839999999999999],[1735880400,0.41549999999999998],[1735966800,0.42199999999999999],[1736053200,0.42199999999999999],[1736139600,0.42199999999999999],[1736226000,0.4234],[1736312400,0.41249999999999998],[1736398800,0.41670000000000001],[1736485200,0.41670000000000001],[1736571600,0.40970000000000001],[1736658000,0.40970000000000001],[1736744400,0.40970000000000001],[1736830800,0.41270000000000001],[1736917200,0.41589999999999999],[1737003600,0.42449999999999999],[1737090000,0.42209999999999998],[1737176400,0.43419999999999997],[1737262800,0.43419999999999997],[1737349200,0.43419999999999997],[1737435600,0.43419999999999997],[1737522000,0.44030000000000002],[1737608400,0.44379999999999997],[1737694800,0.44009999999999999],[1737781200,0.43730000000000002],[1737867600,0.43730000000000002],[1737954000,0.43730000000000002],[1738040400,0.44579999999999997],[1738126800,0.45069999999999999],[1738213200,0.44500000000000001],[1738299600,0.44080000000000003],[1738386000,0.44619999999999999],[1738472400,0.44619999999999999],[1738558800,0.44619999999999999],[1738645200,0.44800000000000001],[1738731600,0.45760000000000001],[1738818000,0.44259999999999999],[1738904400,0.44879999999999998],[1738990800,0.43130000000000002],[1739077200,0.43130000000000002],[1739163600,0.43130000000000002],[1739250000,0.44059999999999999],[1739336400,0.44280000000000003],[1739422800,0.43149999999999999],[1739509200,0.43309999999999998],[1739595600,0.42820000000000003],[1739682000,0.42820000000000003],[1739768400,0.42820000000000003],[1739854800,0.42820000000000003],[1739941200,0.42370000000000002],[1740027600,0.42309999999999998],[1740114000,0.4204],[1740200400,0.41020000000000001],[1740286800,0.41020000000000001],[1740373200,0.41020000000000001],[1740459600,0.40439999999999998],[1740546000,0.40860000000000002],[1740632400,0.41120000000000001],[1740718800,null],[1740805200,0.41599999999999998],[1740891600,0.41599999999999998],[1740978000,0.41599999999999998],[1741064400,null],[1741150800,0.40379999999999999],[1741237200,0.41410000000000002],[1741323600,null],[1742961600,0.42049999999999998],[1743048000,null],[1746158400,0.34870000000000001],[1746244800,null],[1747108800,0.37269999999999998],[1747195200,0.37690000000000001],[1747281600,0.37490000000000001],[1747368000,null],[1748664000,0.37569999999999998],[1748750400,0.37569999999999998],[1748836800,0.37569999999999998],[1748923200,0.37759999999999999],[1749009600,null],[1749182400,0.37309999999999999],[1749268800,0.37869999999999998],[1749355200,0.37869999999999998],[1749441600,0.37869999999999998],[1749528000,0.38119999999999998],[1749614400,0.38],[1749700800,null],[1749787200,0.37859999999999999],[1749873600,0.3826],[1749960000,0.3826],[1750046400,0.3826],[1750132800,0.38769999999999999],[1750219200,0.38669999999999999],[1750305600,0.38159999999999999],[1750392000,0.38159999999999999],[1750478400,null],[1751083200,0.39739999999999998],[1751169600,0.39739999999999998],[1751256000,0.39739999999999998],[1751342400,null],[1752292800,0.39129999999999998],[1752379200,0.39129999999999998],[1752465600,0.39129999999999998],[1752552000,0.39250000000000002],[1752638400,0.39529999999999998],[1752724800,0.38929999999999998],[1752811200,null],[1753156800,0.39710000000000001],[1753243200,null],[1753761600,0.40360000000000001],[1753848000,0.40310000000000001],[1753934400,0.40239999999999998],[1754020800,0.40510000000000002],[1754107200,null],[1762232400,0.37269999999999998],[1762318800,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,20.517600000000002],[1051934400,20.426100000000002],[1052020800,20.426100000000002],[1052107200,20.426100000000002],[1052193600,20.335799999999999],[1052280000,20.321400000000001],[1052366400,20.314399999999999],[1052452800,20.2957],[1052539200,20.2395],[1052625600,20.2395],[1052712000,20.2395],[1052798400,20.009399999999999],[1052884800,19.789300000000001],[1052971200,19.4087],[1053057600,19.462900000000001],[1053144000,19.367599999999999],[1053230400,19.367599999999999],[1053316800,19.367599999999999],[1053403200,18.968900000000001],[1053489600,18.854800000000001],[1053576000,18.8675],[1053662400,18.879000000000001],[1053748800,18.822099999999999],[1053835200,18.822099999999999],[1053921600,18.822099999999999],[1054008000,18.822099999999999],[1054094400,18.6584],[1054180800,18.654199999999999],[1054267200,18.489100000000001],[1054353600,18.553799999999999],[1054440000,18.553799999999999],[1054526400,18.553799999999999],[1054612800,18.3413],[1054699200,18.498699999999999],[1054785600,18.392399999999999],[1054872000,18.0686],[1054958400,17.9344],[1055044800,17.9344],[1055131200,17.9344],[1055217600,18.025200000000002],[1055304000,18.282599999999999],[1055390400,18.3888],[1055476800,18.328700000000001],[1055563200,18.444600000000001],[1055649600,18.444600000000001],[1055736000,18.444600000000001],[1055822400,18.613],[1055908800,18.543700000000001],[1055995200,18.444700000000001],[1056081600,18.625499999999999],[1056168000,18.816299999999998],[1056254400,18.816299999999998],[1056340800,18.816299999999998],[1056427200,18.810099999999998],[1056513600,18.825399999999998],[1056600000,18.671500000000002],[1056686400,18.560099999999998],[1056772800,18.556999999999999],[1056859200,18.556999999999999],[1056945600,18.556999999999999],[1057032000,18.512699999999999],[1057118400,18.639399999999998],[1057204800,18.726800000000001],[1057291200,18.6615],[1057377600,18.6615],[1057464000,18.6615],[1057550400,18.6615],[1057636800,18.496200000000002],[1057723200,18.347999999999999],[1057809600,18.153500000000001],[1057896000,18.135100000000001],[1057982400,18.039999999999999],[1058068800,18.039999999999999],[1058155200,18.039999999999999],[1058241600,17.7804],[1058328000,17.5671],[1058414400,17.757200000000001],[1058500800,17.7545],[1058587200,17.851800000000001],[1058673600,17.851800000000001],[1058760000,17.851800000000001],[1058846400,17.7592],[1058932800,17.753699999999998],[1059019200,17.680499999999999],[1059105600,17.770299999999999],[1059192000,17.919799999999999],[1059278400,17.919799999999999],[1059364800,17.919799999999999],[1059451200,17.6814],[1059537600,17.699100000000001],[1059624000,17.974499999999999],[1059710400,17.829999999999998],[1059796800,17.730899999999998],[1059883200,17.730899999999998],[1059969600,17.730899999999998],[1060056000,17.744199999999999],[1060142400,17.617599999999999],[1060228800,17.707699999999999],[1060315200,17.741599999999998],[1060401600,17.9316],[1060488000,17.9316],[1060574400,17.9316],[1060660800,18.1187],[1060747200,18.109300000000001],[1060833600,17.966200000000001],[1060920000,18.1099],[1061006400,18.232299999999999],[1061092800,18.232299999999999],[1061179200,18.232299999999999],[1061265600,17.9754],[1061352000,17.985199999999999],[1061438400,17.944299999999998],[1061524800,17.851700000000001],[1061611200,17.714300000000001],[1061697600,17.714300000000001],[1061784000,17.714300000000001],[1061870400,17.595300000000002],[1061956800,17.6998],[1062043200,17.477699999999999],[1062129600,17.331],[1062216000,17.378399999999999],[1062302400,17.378399999999999],[1062388800,17.378399999999999],[1062475200,17.378399999999999],[1062561600,17.455400000000001],[1062648000,17.442399999999999],[1062734400,17.267499999999998],[1062820800,16.952500000000001],[1062907200,16.952500000000001],[1062993600,16.952500000000001],[1063080000,16.7456],[1063166400,16.536300000000001],[1063252800,16.7165],[1063339200,16.860299999999999],[1063425600,16.950900000000001],[1063512000,16.950900000000001],[1063598400,16.950900000000001],[1063684800,17.003699999999998],[1063771200,16.992699999999999],[1063857600,16.898900000000001],[1063944000,16.946100000000001],[1064030400,16.713899999999999],[1064116800,16.713899999999999],[1064203200,16.713899999999999],[1064289600,16.7973],[1064376000,16.7164],[1064462400,16.834299999999999],[1064548800,17.034400000000002],[1064635200,17.0596],[1064721600,17.0596],[1064808000,17.0596],[1064894400,16.869499999999999],[1064980800,17.089600000000001],[1065067200,17.315100000000001],[1065153600,17.209800000000001],[1065240000,16.987400000000001],[1065326400,16.987400000000001],[1065412800,16.987400000000001],[1065499200,16.966200000000001],[1065585600,16.951499999999999],[1065672000,17.087900000000001],[1065758400,17.082899999999999],[1065844800,17.253499999999999],[1065931200,17.253499999999999],[1066017600,17.253499999999999],[1066104000,17.232800000000001],[1066190400,17.216200000000001],[1066276800,17.184999999999999],[1066363200,17.3232],[1066449600,17.3047],[1066536000,17.3047],[1066622400,17.3047],[1066708800,17.278199999999998],[1066795200,16.9573],[1066881600,16.933700000000002],[1066968000,17.3232],[1067054400,17.417000000000002],[1067140800,17.417000000000002],[1067230800,17.417000000000002],[1067317200,17.218800000000002],[1067403600,17.065899999999999],[1067490000,17.0305],[1067576400,16.993600000000001],[1067662800,17.329799999999999],[1067749200,17.329799999999999],[1067835600,17.329799999999999],[1067922000,17.334],[1068008400,17.0566],[1068094800,17.0503],[1068181200,17.051400000000001],[1068267600,17.137899999999998],[1068354000,17.137899999999998],[1068440400,17.137899999999998],[1068526800,17.323799999999999],[1068613200,17.292300000000001],[1068699600,17.166699999999999],[1068786000,17.168199999999999],[1068872400,17.260300000000001],[1068958800,17.260300000000001],[1069045200,17.260300000000001],[1069131600,17.3184],[1069218000,17.190200000000001],[1069304400,17.071400000000001],[1069390800,17.186900000000001],[1069477200,17.142800000000001],[1069563600,17.142800000000001],[1069650000,17.142800000000001],[1069736400,17.077300000000001],[1069822800,17.354199999999999],[1069909200,17.530999999999999],[1069995600,17.530999999999999],[1070082000,17.644100000000002],[1070168400,17.644100000000002],[1070254800,17.644100000000002],[1070341200,17.866900000000001],[1070427600,17.802600000000002],[1070514000,17.909099999999999],[1070600400,18.032800000000002],[1070686800,18.210599999999999],[1070773200,18.210599999999999],[1070859600,18.210599999999999],[1070946000,18.507100000000001],[1071032400,18.681999999999999],[1071118800,18.550699999999999],[1071205200,18.612500000000001],[1071291600,18.491199999999999],[1071378000,18.491199999999999],[1071464400,18.491199999999999],[1071550800,18.633700000000001],[1071637200,18.697099999999999],[1071723600,18.5883],[1071810000,18.3705],[1071896400,18.286000000000001],[1071982800,18.286000000000001],[1072069200,18.286000000000001],[1072155600,18.160399999999999],[1072242000,18.240400000000001],[1072328400,18.276700000000002],[1072414800,18.276700000000002],[1072501200,18.2806],[1072587600,18.2806],[1072674000,18.2806],[1072760400,18.276599999999998],[1072846800,18.305599999999998],[1072933200,18.432200000000002],[1073019600,18.432200000000002],[1073106000,18.2181],[1073192400,18.2181],[1073278800,18.2181],[1073365200,18.100200000000001],[1073451600,18.0563],[1073538000,17.7592],[1073624400,17.530799999999999],[1073710800,17.540800000000001],[1073797200,17.540800000000001],[1073883600,17.540800000000001],[1073970000,17.598099999999999],[1074056400,17.588999999999999],[1074142800,17.789200000000001],[1074229200,17.510000000000002],[1074315600,17.2638],[1074402000,17.2638],[1074488400,17.2638],[1074574800,17.2638],[1074661200,17.054500000000001],[1074747600,17.1936],[1074834000,17.514700000000001],[1074920400,17.650500000000001],[1075006800,17.650500000000001],[1075093200,17.650500000000001],[1075179600,17.904199999999999],[1075266000,18.093299999999999],[1075352400,17.6617],[1075438800,17.785299999999999],[1075525200,17.5716],[1075611600,17.5716],[1075698000,17.5716],[1075784400,17.598199999999999],[1075870800,17.779599999999999],[1075957200,17.9468],[1076043600,17.863199999999999],[1076130000,17.728999999999999],[1076216400,17.728999999999999],[1076302800,17.728999999999999],[1076389200,17.73],[1076475600,17.6204],[1076562000,17.668299999999999],[1076648400,17.4434],[1076734800,17.495899999999999],[1076821200,17.495899999999999],[1076907600,17.495899999999999],[1076994000,17.495899999999999],[1077080400,17.4466],[1077166800,17.651399999999999],[1077253200,17.659199999999998],[1077339600,17.834399999999999],[1077426000,17.834399999999999],[1077512400,17.834399999999999],[1077598800,18.0869],[1077685200,18.232099999999999],[1077771600,18.281400000000001],[1077858000,18.140999999999998],[1077944400,18.216000000000001],[1078030800,18.216000000000001],[1078117200,18.216000000000001],[1078203600,18.065899999999999],[1078290000,17.8645],[1078376400,17.835899999999999],[1078462800,17.555900000000001],[1078549200,17.5763],[1078635600,17.5763],[1078722000,17.5763],[1078808400,17.699300000000001],[1078894800,17.697700000000001],[1078981200,17.654199999999999],[1079067600,17.580500000000001],[1079154000,17.5291],[1079240400,17.5291],[1079326800,17.5291],[1079413200,17.597000000000001],[1079499600,17.7897],[1079586000,17.7715],[1079672400,17.709199999999999],[1079758800,17.862300000000001],[1079845200,17.862300000000001],[1079931600,17.862300000000001],[1080018000,17.825299999999999],[1080104400,17.790099999999999],[1080190800,17.632999999999999],[1080277200,17.632300000000001],[1080363600,17.5318],[1080450000,17.5318],[1080536400,17.5318],[1080622800,17.508900000000001],[1080709200,17.521599999999999],[1080795600,17.332000000000001],[1080882000,17.4558],[1080968400,17.3843],[1081054800,17.3843],[1081137600,17.3843],[1081224000,17.4803],[1081310400,17.619299999999999],[1081396800,17.487200000000001],[1081483200,17.569199999999999],[1081569600,17.569199999999999],[1081656000,17.569199999999999],[1081742400,17.569199999999999],[1081828800,17.6082],[1081915200,17.454599999999999],[1082001600,17.493099999999998],[1082088000,17.825800000000001],[1082174400,18.0992],[1082260800,18.0992],[1082347200,18.0992],[1082433600,18.143999999999998],[1082520000,17.979500000000002],[1082606400,17.978999999999999],[1082692800,18.317299999999999],[1082779200,18.3126],[1082865600,18.3126],[1082952000,18.3126],[1083038400,18.177600000000002],[1083124800,18.2943],[1083211200,18.245799999999999],[1083297600,18.177099999999999],[1083384000,18.161300000000001],[1083470400,18.161300000000001],[1083556800,18.161300000000001],[1083643200,21.7425],[1083729600,21.8611],[1083816000,21.904499999999999],[1083902400,21.685500000000001],[1083988800,21.093800000000002],[1084075200,21.093800000000002],[1084161600,21.093800000000002],[1084248000,20.696300000000001],[1084334400,20.863600000000002],[1084420800,20.9268],[1084507200,21.023900000000001],[1084593600,21.031700000000001],[1084680000,21.031700000000001],[1084766400,21.031700000000001],[1084852800,20.795999999999999],[1084939200,20.830200000000001],[1085025600,20.777200000000001],[1085112000,20.797699999999999],[1085198400,20.795400000000001],[1085284800,20.795400000000001],[1085371200,20.795400000000001],[1085457600,20.752700000000001],[1085544000,21.0364],[1085630400,21.1173],[1085716800,21.244900000000001],[1085803200,21.099399999999999],[1085889600,21.099399999999999],[1085976000,21.099399999999999],[1086062400,21.099399999999999],[1086148800,21.2224],[1086235200,21.494499999999999],[1086321600,21.365400000000001],[1086408000,21.275400000000001],[1086494400,21.275400000000001],[1086580800,21.275400000000001],[1086667200,20.892499999999998],[1086753600,20.906199999999998],[1086840000,20.763000000000002],[1086926400,20.848600000000001],[1087012800,20.848600000000001],[1087099200,20.848600000000001],[1087185600,20.848600000000001],[1087272000,20.650600000000001],[1087358400,20.8185],[1087444800,20.8247],[1087531200,20.890699999999999],[1087617600,20.896000000000001],[1087704000,20.896000000000001],[1087790400,20.896000000000001],[1087876800,20.899699999999999],[1087963200,20.913799999999998],[1088049600,21.079899999999999],[1088136000,21.137799999999999],[1088222400,21.008800000000001],[1088308800,21.008800000000001],[1088395200,21.008800000000001],[1088481600,21.008099999999999],[1088568000,21.045500000000001],[1088654400,21.202400000000001],[1088740800,21.113399999999999],[1088827200,21.1433],[1088913600,21.1433],[1089000000,21.1433],[1089086400,21.1433],[1089172800,21.149699999999999],[1089259200,21.184999999999999],[1089345600,20.914999999999999],[1089432000,20.9069],[1089518400,20.9069],[1089604800,20.9069],[1089691200,20.755800000000001],[1089777600,20.8338],[1089864000,20.7424],[1089950400,20.712299999999999],[1090036800,20.434699999999999],[1090123200,20.434699999999999],[1090209600,20.434699999999999],[1090296000,20.4252],[1090382400,20.532399999999999],[1090468800,20.183900000000001],[1090555200,20.062999999999999],[1090641600,19.7011],[1090728000,19.7011],[1090814400,19.7011],[1090900800,19.382200000000001],[1090987200,19.738600000000002],[1091073600,19.766200000000001],[1091160000,19.976600000000001],[1091246400,20.0945],[1091332800,20.0945],[1091419200,20.0945],[1091505600,20.282900000000001],[1091592000,19.988099999999999],[1091678400,19.823799999999999],[1091764800,19.347300000000001],[1091851200,18.865200000000002],[1091937600,18.865200000000002],[1092024000,18.865200000000002],[1092110400,18.835799999999999],[1092196800,18.922999999999998],[1092283200,18.7498],[1092369600,18.5501],[1092456000,18.5259],[1092542400,18.5259],[1092628800,18.5259],[1092715200,18.7895],[1092801600,18.877800000000001],[1092888000,19.139099999999999],[1092974400,19.060500000000001],[1093060800,19.234500000000001],[1093147200,19.234500000000001],[1093233600,19.234500000000001],[1093320000,19.2669],[1093406400,19.2288],[1093492800,19.502500000000001],[1093579200,19.395499999999998],[1093665600,19.651499999999999],[1093752000,19.651499999999999],[1093838400,19.651499999999999],[1093924800,19.502400000000002],[1094011200,19.479600000000001],[1094097600,19.789200000000001],[1094184000,20.104099999999999],[1094270400,20.040600000000001],[1094356800,20.040600000000001],[1094443200,20.040600000000001],[1094529600,20.040600000000001],[1094616000,20.177399999999999],[1094702400,20.102799999999998],[1094788800,20.122900000000001],[1094875200,20.283899999999999],[1094961600,20.283899999999999],[1095048000,20.283899999999999],[1095134400,20.407299999999999],[1095220800,20.526199999999999],[1095307200,20.452100000000002],[1095393600,20.5124],[1095480000,20.579699999999999],[1095566400,20.579699999999999],[1095652800,20.579699999999999],[1095739200,20.561699999999998],[1095825600,20.7606],[1095912000,20.522300000000001],[1095998400,20.476099999999999],[1096084800,20.548300000000001],[1096171200,20.548300000000001],[1096257600,20.548300000000001],[1096344000,20.388400000000001],[1096430400,20.474499999999999],[1096516800,20.7591],[1096603200,20.867599999999999],[1096689600,21.0916],[1096776000,21.0916],[1096862400,21.0916],[1096948800,21.155000000000001],[1097035200,20.851700000000001],[1097121600,20.999300000000002],[1097208000,20.791399999999999],[1097294400,20.503699999999998],[1097380800,20.503699999999998],[1097467200,20.503699999999998],[1097553600,20.523],[1097640000,20.444099999999999],[1097726400,20.2957],[1097812800,20.1768],[1097899200,20.190000000000001],[1097985600,20.190000000000001],[1098072000,20.190000000000001],[1098158400,20.4526],[1098244800,20.134399999999999],[1098331200,20.054600000000001],[1098417600,20.495699999999999],[1098504000,20.136500000000002],[1098590400,20.136500000000002],[1098676800,20.136500000000002],[1098763200,19.889600000000002],[1098849600,19.924199999999999],[1098936000,20.226800000000001],[1099022400,20.057600000000001],[1099108800,19.998799999999999],[1099195200,19.998799999999999],[1099285200,19.998799999999999],[1099371600,19.9587],[1099458000,19.927900000000001],[1099544400,20.1586],[1099630800,20.390000000000001],[1099717200,20.446899999999999],[1099803600,20.446899999999999],[1099890000,20.446899999999999],[1099976400,20.3994],[1100062800,20.434799999999999],[1100149200,20.556799999999999],[1100235600,20.740400000000001],[1100322000,20.772400000000001],[1100408400,20.772400000000001],[1100494800,20.772400000000001],[1100581200,20.716899999999999],[1100667600,20.5473],[1100754000,20.8171],[1100840400,20.758299999999998],[1100926800,20.615300000000001],[1101013200,20.615300000000001],[1101099600,20.615300000000001],[1101186000,20.763999999999999],[1101272400,20.7638],[1101358800,20.959099999999999],[1101445200,20.959099999999999],[1101531600,21.024699999999999],[1101618000,21.024699999999999],[1101704400,21.024699999999999],[1101790800,21.127099999999999],[1101877200,21.0549],[1101963600,21.282],[1102050000,21.315100000000001],[1102136400,21.145199999999999],[1102222800,21.145199999999999],[1102309200,21.145199999999999],[1102395600,20.921800000000001],[1102482000,20.5596],[1102568400,20.597100000000001],[1102654800,20.892900000000001],[1102741200,20.992000000000001],[1102827600,20.992000000000001],[1102914000,20.992000000000001],[1103000400,21.194500000000001],[1103086800,21.090299999999999],[1103173200,21.071100000000001],[1103259600,20.895299999999999],[1103346000,20.834],[1103432400,20.834],[1103518800,20.834],[1103605200,20.2714],[1103691600,20.413499999999999],[1103778000,20.4267],[1103864400,20.538799999999998],[1103950800,20.538799999999998],[1104037200,20.538799999999998],[1104123600,20.538799999999998],[1104210000,20.442299999999999],[1104296400,20.839700000000001],[1104382800,20.862400000000001],[1104469200,20.904599999999999],[1104555600,20.758600000000001],[1104642000,20.758600000000001],[1104728400,20.758600000000001],[1104814800,20.407399999999999],[1104901200,20.1282],[1104987600,20.1157],[1105074000,19.956700000000001],[1105160400,19.8902],[1105246800,19.8902],[1105333200,19.8902],[1105419600,19.8856],[1105506000,19.898],[1105592400,19.953299999999999],[1105678800,19.736000000000001],[1105765200,19.830400000000001],[1105851600,19.830400000000001],[1105938000,19.830400000000001],[1106024400,19.830400000000001],[1106110800,19.938400000000001],[1106197200,19.7498],[1106283600,19.6129],[1106370000,19.5274],[1106456400,19.5274],[1106542800,19.5274],[1106629200,19.151499999999999],[1106715600,19.119],[1106802000,19.293500000000002],[1106888400,19.329699999999999],[1106974800,19.314399999999999],[1107061200,19.314399999999999],[1107147600,19.314399999999999],[1107234000,19.574000000000002],[1107320400,19.511399999999998],[1107406800,19.571100000000001],[1107493200,19.391100000000002],[1107579600,19.680499999999999],[1107666000,19.680499999999999],[1107752400,19.680499999999999],[1107838800,19.7102],[1107925200,19.757000000000001],[1108011600,19.559899999999999],[1108098000,19.5946],[1108184400,19.718299999999999],[1108270800,19.718299999999999],[1108357200,19.718299999999999],[1108443600,19.753799999999998],[1108530000,19.745799999999999],[1108616400,19.776700000000002],[1108702800,19.717400000000001],[1108789200,19.713000000000001],[1108875600,19.713000000000001],[1108962000,19.713000000000001],[1109048400,19.713000000000001],[1109134800,19.412500000000001],[1109221200,19.4514],[1109307600,19.520600000000002],[1109394000,19.530899999999999],[1109480400,19.530899999999999],[1109566800,19.530899999999999],[1109653200,19.523800000000001],[1109739600,19.500399999999999],[1109826000,19.510999999999999],[1109912400,19.636900000000001],[1109998800,19.8843],[1110085200,19.8843],[1110171600,19.8843],[1110258000,19.936800000000002],[1110344400,19.894200000000001],[1110430800,19.7303],[1110517200,19.773599999999998],[1110603600,19.716999999999999],[1110690000,19.716999999999999],[1110776400,19.716999999999999],[1110862800,19.825600000000001],[1110949200,19.810600000000001],[1111035600,19.732299999999999],[1111122000,19.755400000000002],[1111208400,19.8126],[1111294800,19.8126],[1111381200,19.8126],[1111467600,19.905799999999999],[1111554000,19.5181],[1111640400,19.285299999999999],[1111726800,19.128699999999998],[1111813200,19.128699999999998],[1111899600,19.128699999999998],[1111986000,19.128699999999998],[1112072400,19.326000000000001],[1112158800,19.372699999999998],[1112245200,19.3462],[1112331600,19.166599999999999],[1112418000,19.022400000000001],[1112504400,19.022400000000001],[1112587200,19.022400000000001],[1112673600,18.999199999999998],[1112760000,19.171399999999998],[1112846400,19.173100000000002],[1112932800,19.2456],[1113019200,19.0855],[1113105600,19.0855],[1113192000,19.0855],[1113278400,18.942699999999999],[1113364800,19.021999999999998],[1113451200,18.911899999999999],[1113537600,18.760899999999999],[1113624000,18.5565],[1113710400,18.5565],[1113796800,18.5565],[1113883200,18.604299999999999],[1113969600,18.5413],[1114056000,18.600899999999999],[1114142400,18.9313],[1114228800,18.3567],[1114315200,18.3567],[1114401600,18.3567],[1114488000,18.503900000000002],[1114574400,18.482600000000001],[1114660800,18.340399999999999],[1114747200,17.9375],[1114833600,17.953600000000002],[1114920000,17.953600000000002],[1115006400,17.953600000000002],[1115092800,23.184000000000001],[1115179200,22.902899999999999],[1115265600,23.175599999999999],[1115352000,23.0244],[1115438400,22.954000000000001],[1115524800,22.954000000000001],[1115611200,22.954000000000001],[1115697600,23.02],[1115784000,22.689599999999999],[1115870400,22.773499999999999],[1115956800,22.4832],[1116043200,22.1892],[1116129600,22.1892],[1116216000,22.1892],[1116302400,22.111699999999999],[1116388800,22.227399999999999],[1116475200,22.579999999999998],[1116561600,22.585899999999999],[1116648000,22.538499999999999],[1116734400,22.538499999999999],[1116820800,22.538499999999999],[1116907200,22.742100000000001],[1116993600,22.634699999999999],[1117080000,22.618200000000002],[1117166400,22.523599999999998],[1117252800,22.500900000000001],[1117339200,22.500900000000001],[1117425600,22.500900000000001],[1117512000,22.500900000000001],[1117598400,22.507400000000001],[1117684800,22.5962],[1117771200,22.345800000000001],[1117857600,22.343299999999999],[1117944000,22.343299999999999],[1118030400,22.343299999999999],[1118116800,22.450800000000001],[1118203200,22.347300000000001],[1118289600,22.164100000000001],[1118376000,22.050000000000001],[1118462400,22.087499999999999],[1118548800,22.087499999999999],[1118635200,22.087499999999999],[1118721600,22.209599999999998],[1118808000,22.070499999999999],[1118894400,21.6676],[1118980800,21.605],[1119067200,21.348600000000001],[1119153600,21.348600000000001],[1119240000,21.348600000000001],[1119326400,21.190799999999999],[1119412800,21.097999999999999],[1119499200,21.142900000000001],[1119585600,20.854500000000002],[1119672000,20.7041],[1119758400,20.7041],[1119844800,20.7041],[1119931200,20.870000000000001],[1120017600,20.9102],[1120104000,20.972300000000001],[1120190400,20.434200000000001],[1120276800,20.436900000000001],[1120363200,20.436900000000001],[1120449600,20.436900000000001],[1120536000,20.436900000000001],[1120622400,20.456],[1120708800,20.287099999999999],[1120795200,20.297000000000001],[1120881600,20.389600000000002],[1120968000,20.389600000000002],[1121054400,20.389600000000002],[1121140800,20.537099999999999],[1121227200,20.510999999999999],[1121313600,20.472899999999999],[1121400000,20.383299999999998],[1121486400,20.1508],[1121572800,20.1508],[1121659200,20.1508],[1121745600,20.1401],[1121832000,20.332699999999999],[1121918400,20.0562],[1122004800,19.917000000000002],[1122091200,20.0001],[1122177600,20.0001],[1122264000,20.0001],[1122350400,20.013000000000002],[1122436800,19.9251],[1122523200,20.0703],[1122609600,20.285900000000002],[1122696000,19.805299999999999],[1122782400,19.805299999999999],[1122868800,19.805299999999999],[1122955200,19.771100000000001],[1123041600,19.760000000000002],[1123128000,19.933800000000002],[1123214400,19.982600000000001],[1123300800,19.861799999999999],[1123387200,19.861799999999999],[1123473600,19.861799999999999],[1123560000,20.090199999999999],[1123646400,20.1402],[1123732800,20.098400000000002],[1123819200,20.2578],[1123905600,20.275099999999998],[1123992000,20.275099999999998],[1124078400,20.275099999999998],[1124164800,20.131],[1124251200,20.0303],[1124337600,19.963899999999999],[1124424000,19.903400000000001],[1124510400,19.847100000000001],[1124596800,19.847100000000001],[1124683200,19.847100000000001],[1124769600,19.801600000000001],[1124856000,19.685500000000001],[1124942400,19.548500000000001],[1125028800,19.541399999999999],[1125115200,19.602799999999998],[1125201600,19.602799999999998],[1125288000,19.602799999999998],[1125374400,19.710100000000001],[1125460800,19.610099999999999],[1125547200,19.792000000000002],[1125633600,19.873699999999999],[1125720000,19.850899999999999],[1125806400,19.850899999999999],[1125892800,19.850899999999999],[1125979200,19.850899999999999],[1126065600,20.001799999999999],[1126152000,19.933299999999999],[1126238400,19.765699999999999],[1126324800,19.817],[1126411200,19.817],[1126497600,19.817],[1126584000,19.8461],[1126670400,19.740400000000001],[1126756800,19.788599999999999],[1126843200,19.8324],[1126929600,19.867999999999999],[1127016000,19.867999999999999],[1127102400,19.867999999999999],[1127188800,19.836099999999998],[1127275200,19.665199999999999],[1127361600,19.6403],[1127448000,19.793399999999998],[1127534400,19.760999999999999],[1127620800,19.760999999999999],[1127707200,19.760999999999999],[1127793600,19.8322],[1127880000,19.895700000000001],[1127966400,19.767499999999998],[1128052800,19.641500000000001],[1128139200,19.716100000000001],[1128225600,19.716100000000001],[1128312000,19.716100000000001],[1128398400,19.593900000000001],[1128484800,19.526499999999999],[1128571200,19.430599999999998],[1128657600,19.3565],[1128744000,19.338200000000001],[1128830400,19.338200000000001],[1128916800,19.338200000000001],[1129003200,19.317900000000002],[1129089600,19.343699999999998],[1129176000,19.406400000000001],[1129262400,19.133500000000002],[1129348800,19.222200000000001],[1129435200,19.222200000000001],[1129521600,19.222200000000001],[1129608000,19.3247],[1129694400,19.248699999999999],[1129780800,19.465299999999999],[1129867200,19.289899999999999],[1129953600,19.408200000000001],[1130040000,19.408200000000001],[1130126400,19.408200000000001],[1130212800,19.4072],[1130299200,19.297799999999999],[1130385600,19.278300000000002],[1130472000,19.030000000000001],[1130558400,19.211300000000001],[1130644800,19.211300000000001],[1130734800,19.211300000000001],[1130821200,19.2227],[1130907600,19.1829],[1130994000,19.219000000000001],[1131080400,18.610199999999999],[1131166800,18.3735],[1131253200,18.3735],[1131339600,18.3735],[1131426000,18.4131],[1131512400,18.397099999999998],[1131598800,18.423400000000001],[1131685200,18.651700000000002],[1131771600,18.719999999999999],[1131858000,18.719999999999999],[1131944400,18.719999999999999],[1132030800,18.7408],[1132117200,18.712900000000001],[1132203600,18.890699999999999],[1132290000,19.035599999999999],[1132376400,18.638999999999999],[1132462800,18.638999999999999],[1132549200,18.638999999999999],[1132635600,18.609100000000002],[1132722000,18.383400000000002],[1132808400,18.555900000000001],[1132894800,18.555900000000001],[1132981200,18.5808],[1133067600,18.5808],[1133154000,18.5808],[1133240400,18.5868],[1133326800,18.7271],[1133413200,18.413900000000002],[1133499600,18.6342],[1133586000,18.706399999999999],[1133672400,18.706399999999999],[1133758800,18.706399999999999],[1133845200,18.6555],[1133931600,18.685600000000001],[1134018000,18.573899999999998],[1134104400,18.530000000000001],[1134190800,18.4892],[1134277200,18.4892],[1134363600,18.4892],[1134450000,18.498699999999999],[1134536400,18.511900000000001],[1134622800,18.5685],[1134709200,18.143799999999999],[1134795600,18.137],[1134882000,18.137],[1134968400,18.137],[1135054800,18.081800000000001],[1135141200,18.036300000000001],[1135227600,18.082999999999998],[1135314000,18.160499999999999],[1135400400,18.059699999999999],[1135486800,18.059699999999999],[1135573200,18.059699999999999],[1135659600,18.059699999999999],[1135746000,17.804600000000001],[1135832400,17.857700000000001],[1135918800,17.473500000000001],[1136005200,17.374099999999999],[1136091600,17.374099999999999],[1136178000,17.374099999999999],[1136264400,17.374099999999999],[1136350800,17.414000000000001],[1136437200,17.443000000000001],[1136523600,17.3414],[1136610000,17.462599999999998],[1136696400,17.462599999999998],[1136782800,17.462599999999998],[1136869200,17.5258],[1136955600,17.473299999999998],[1137042000,17.4451],[1137128400,17.398199999999999],[1137214800,17.474799999999998],[1137301200,17.474799999999998],[1137387600,17.474799999999998],[1137474000,17.474799999999998],[1137560400,17.535299999999999],[1137646800,17.433299999999999],[1137733200,17.3996],[1137819600,17.245000000000001],[1137906000,17.245000000000001],[1137992400,17.245000000000001],[1138078800,17.2592],[1138165200,17.279800000000002],[1138251600,17.191199999999998],[1138338000,17.020600000000002],[1138424400,17.188600000000001],[1138510800,17.188600000000001],[1138597200,17.188600000000001],[1138683600,17.243500000000001],[1138770000,17.2013],[1138856400,17.0596],[1138942800,17.197900000000001],[1139029200,17.115400000000001],[1139115600,17.115400000000001],[1139202000,17.115400000000001],[1139288400,17.209299999999999],[1139374800,16.934899999999999],[1139461200,16.8431],[1139547600,16.798300000000001],[1139634000,16.800599999999999],[1139720400,16.800599999999999],[1139806800,16.800599999999999],[1139893200,16.8399],[1139979600,16.936800000000002],[1140066000,16.8736],[1140152400,16.925599999999999],[1140238800,17.148700000000002],[1140325200,17.148700000000002],[1140411600,17.148700000000002],[1140498000,17.148700000000002],[1140584400,17.152699999999999],[1140670800,17.1191],[1140757200,17.017700000000001],[1140843600,17.045999999999999],[1140930000,17.045999999999999],[1141016400,17.045999999999999],[1141102800,16.915199999999999],[1141189200,16.748799999999999],[1141275600,16.655999999999999],[1141362000,16.653400000000001],[1141448400,16.6782],[1141534800,16.6782],[1141621200,16.6782],[1141707600,16.665800000000001],[1141794000,16.908999999999999],[1141880400,16.915400000000002],[1141966800,17.051300000000001],[1142053200,17.1465],[1142139600,17.1465],[1142226000,17.1465],[1142312400,17.2577],[1142398800,17.2942],[1142485200,17.299700000000001],[1142571600,17.496200000000002],[1142658000,17.445499999999999],[1142744400,17.445499999999999],[1142830800,17.445499999999999],[1142917200,17.4375],[1143003600,17.466999999999999],[1143090000,17.206900000000001],[1143176400,17.342500000000001],[1143262800,17.275600000000001],[1143349200,17.275600000000001],[1143435600,17.275600000000001],[1143522000,17.332699999999999],[1143608400,17.3917],[1143694800,17.5014],[1143781200,17.499199999999998],[1143867600,17.0367],[1143954000,17.0367],[1144036800,17.0367],[1144123200,16.9331],[1144209600,17.0123],[1144296000,16.961500000000001],[1144382400,17.069800000000001],[1144468800,17.0016],[1144555200,17.0016],[1144641600,17.0016],[1144728000,16.996700000000001],[1144814400,16.926500000000001],[1144900800,16.8185],[1144987200,16.8079],[1145073600,16.8079],[1145160000,16.8079],[1145246400,16.8079],[1145332800,16.817019999999999],[1145419200,16.961780000000001],[1145505600,16.986540000000002],[1145592000,16.815629999999999],[1145678400,16.52948],[1145764800,16.52948],[1145851200,16.52948],[1145937600,16.501100000000001],[1146024000,16.454429999999999],[1146110400,16.453009999999999],[1146196800,16.502970000000001],[1146283200,16.587599999999998],[1146369600,16.587599999999998],[1146456000,16.587599999999998],[1146542400,23.445499999999999],[1146628800,23.297999999999998],[1146715200,23.166599999999999],[1146801600,23.212599999999998],[1146888000,23.2258],[1146974400,23.2258],[1147060800,23.2258],[1147147200,23.076000000000001],[1147233600,22.970300000000002],[1147320000,22.833200000000001],[1147406400,22.5336],[1147492800,22.001100000000001],[1147579200,22.001100000000001],[1147665600,22.001100000000001],[1147752000,21.8369],[1147838400,21.781600000000001],[1147924800,21.216799999999999],[1148011200,21.007100000000001],[1148097600,21.012699999999999],[1148184000,21.012699999999999],[1148270400,21.012699999999999],[1148356800,20.919],[1148443200,20.850000000000001],[1148529600,20.869800000000001],[1148616000,21.269300000000001],[1148702400,21.2761],[1148788800,21.2761],[1148875200,21.2761],[1148961600,21.2761],[1149048000,20.671800000000001],[1149134400,20.872900000000001],[1149220800,21.3124],[1149307200,21.410299999999999],[1149393600,21.410299999999999],[1149480000,21.410299999999999],[1149566400,20.800599999999999],[1149652800,20.578700000000001],[1149739200,20.461099999999998],[1149825600,20.288699999999999],[1149912000,20.233599999999999],[1149998400,20.233599999999999],[1150084800,20.233599999999999],[1150171200,19.7835],[1150257600,19.424299999999999],[1150344000,19.130600000000001],[1150430400,19.682700000000001],[1150516800,19.5015],[1150603200,19.5015],[1150689600,19.5015],[1150776000,19.230170000000001],[1150862400,19.21622],[1150948800,19.6234],[1151035200,19.532710000000002],[1151121600,19.649460000000001],[1151208000,19.649460000000001],[1151294400,19.649460000000001],[1151380800,19.716229999999999],[1151467200,19.502559999999999],[1151553600,19.51765],[1151640000,20.249310000000001],[1151726400,19.77477],[1151812800,19.77477],[1151899200,19.77477],[1151985600,19.881740000000001],[1152072000,19.881740000000001],[1152158400,19.65015],[1152244800,19.599460000000001],[1152331200,19.307359999999999],[1152417600,19.307359999999999],[1152504000,19.307359999999999],[1152590400,19.253240000000002],[1152676800,19.39676],[1152763200,19.07105],[1152849600,18.672889999999999],[1152936000,18.109549999999999],[1153022400,18.109549999999999],[1153108800,18.109549999999999],[1153195200,17.903739999999999],[1153281600,17.923300000000001],[1153368000,18.267309999999998],[1153454400,17.862500000000001],[1153540800,17.370699999999999],[1153627200,17.370699999999999],[1153713600,17.370699999999999],[1153800000,17.670739999999999],[1153886400,17.638870000000001],[1153972800,17.38973],[1154059200,17.12651],[1154145600,17.23677],[1154232000,17.23677],[1154318400,17.23677],[1154404800,17.235019999999999],[1154491200,17.01275],[1154577600,17.02075],[1154664000,17.069369999999999],[1154750400,17.073060000000002],[1154836800,17.073060000000002],[1154923200,17.073060000000002],[1155009600,16.92381],[1155096000,16.763570000000001],[1155182400,16.631710000000002],[1155268800,16.70045],[1155355200,16.560790000000001],[1155441600,16.560790000000001],[1155528000,16.560790000000001],[1155614400,16.635760000000001],[1155700800,16.97334],[1155787200,17.349769999999999],[1155873600,17.4635],[1155960000,17.515640000000001],[1156046400,17.515640000000001],[1156132800,17.515640000000001],[1156219200,17.256],[1156305600,17.305240000000001],[1156392000,17.19061],[1156478400,17.11084],[1156564800,17.08999],[1156651200,17.08999],[1156737600,17.08999],[1156824000,17.186669999999999],[1156910400,17.274629999999998],[1156996800,17.38428],[1157083200,17.448239999999998],[1157169600,17.599779999999999],[1157256000,17.599779999999999],[1157342400,17.599779999999999],[1157428800,17.599779999999999],[1157515200,17.823419999999999],[1157601600,17.454039999999999],[1157688000,17.199190000000002],[1157774400,17.339479999999998],[1157860800,17.339479999999998],[1157947200,17.339479999999998],[1158033600,17.18779],[1158120000,17.39376],[1158206400,17.526990000000001],[1158292800,17.49166],[1158379200,17.6067],[1158465600,17.6067],[1158552000,17.6067],[1158638400,17.597899999999999],[1158724800,17.415209999999998],[1158811200,17.527930000000001],[1158897600,17.467079999999999],[1158984000,17.364129999999999],[1159070400,17.364129999999999],[1159156800,17.364129999999999],[1159243200,17.55339],[1159329600,17.77741],[1159416000,17.864940000000001],[1159502400,18.04102],[1159588800,18.058990000000001],[1159675200,18.058990000000001],[1159761600,18.058990000000001],[1159848000,17.793659999999999],[1159934400,17.789929999999998],[1160020800,18.050560000000001],[1160107200,18.253710000000002],[1160193600,18.107430000000001],[1160280000,18.107430000000001],[1160366400,18.107430000000001],[1160452800,18.21069],[1160539200,18.32912],[1160625600,18.25515],[1160712000,18.681809999999999],[1160798400,18.80301],[1160884800,18.80301],[1160971200,18.80301],[1161057600,18.86786],[1161144000,18.713139999999999],[1161230400,18.59422],[1161316800,18.925139999999999],[1161403200,18.600919999999999],[1161489600,18.600919999999999],[1161576000,18.600919999999999],[1161662400,18.704719999999998],[1161748800,18.712879999999998],[1161835200,18.95581],[1161921600,19.19247],[1162008000,18.894120000000001],[1162094400,18.894120000000001],[1162184400,18.894120000000001],[1162270800,18.937999999999999],[1162357200,18.69014],[1162443600,18.424790000000002],[1162530000,18.395309999999998],[1162616400,18.364560000000001],[1162702800,18.364560000000001],[1162789200,18.364560000000001],[1162875600,18.51887],[1162962000,18.523779999999999],[1163048400,18.663450000000001],[1163134800,18.664190000000001],[1163221200,18.61383],[1163307600,18.61383],[1163394000,18.61383],[1163480400,18.69509],[1163566800,18.994980000000002],[1163653200,19.063639999999999],[1163739600,19.18873],[1163826000,19.198869999999999],[1163912400,19.198869999999999],[1163998800,19.198869999999999],[1164085200,19.224509999999999],[1164171600,19.325810000000001],[1164258000,19.373280000000001],[1164344400,19.373280000000001],[1164430800,19.446909999999999],[1164517200,19.446909999999999],[1164603600,19.446909999999999],[1164690000,19.135179999999998],[1164776400,19.23912],[1164862800,19.41048],[1164949200,19.526789999999998],[1165035600,19.366350000000001],[1165122000,19.366350000000001],[1165208400,19.366350000000001],[1165294800,19.555720000000001],[1165381200,19.537050000000001],[1165467600,19.487850000000002],[1165554000,19.406040000000001],[1165640400,19.4557],[1165726800,19.4557],[1165813200,19.4557],[1165899600,19.34712],[1165986000,19.218219999999999],[1166072400,19.277529999999999],[1166158800,19.47485],[1166245200,19.467759999999998],[1166331600,19.467759999999998],[1166418000,19.467759999999998],[1166504400,19.245180000000001],[1166590800,19.271249999999998],[1166677200,19.172560000000001],[1166763600,18.996300000000002],[1166850000,18.81542],[1166936400,18.81542],[1167022800,18.81542],[1167109200,18.81542],[1167195600,18.932700000000001],[1167282000,19.12115],[1167368400,19.086390000000002],[1167454800,18.93929],[1167541200,18.93929],[1167627600,18.93929],[1167714000,18.93929],[1167800400,18.93929],[1167886800,18.888649999999998],[1167973200,18.926739999999999],[1168059600,18.71462],[1168146000,18.71462],[1168232400,18.71462],[1168318800,18.694690000000001],[1168405200,18.633649999999999],[1168491600,18.703250000000001],[1168578000,18.974080000000001],[1168664400,19.123670000000001],[1168750800,19.123670000000001],[1168837200,19.123670000000001],[1168923600,19.123670000000001],[1169010000,19.029679999999999],[1169096400,19.051739999999999],[1169182800,18.874030000000001],[1169269200,18.995419999999999],[1169355600,18.995419999999999],[1169442000,18.995419999999999],[1169528400,18.79522],[1169614800,19.064489999999999],[1169701200,19.2043],[1169787600,19.165199999999999],[1169874000,19.12529],[1169960400,19.12529],[1170046800,19.12529],[1170133200,19.035309999999999],[1170219600,19.075970000000002],[1170306000,19.30472],[1170392400,19.478770000000001],[1170478800,19.505299999999998],[1170565200,19.505299999999998],[1170651600,19.505299999999998],[1170738000,19.562460000000002],[1170824400,19.66826],[1170910800,19.58455],[1170997200,19.706600000000002],[1171083600,19.530380000000001],[1171170000,19.530380000000001],[1171256400,19.530380000000001],[1171342800,19.48405],[1171429200,19.593979999999998],[1171515600,19.759910000000001],[1171602000,19.866199999999999],[1171688400,19.875579999999999],[1171774800,19.875579999999999],[1171861200,19.875579999999999],[1171947600,19.875579999999999],[1172034000,20.130210000000002],[1172120400,20.222999999999999],[1172206800,20.285789999999999],[1172293200,20.419039999999999],[1172379600,20.419039999999999],[1172466000,20.419039999999999],[1172552400,20.349060000000001],[1172638800,19.661059999999999],[1172725200,19.708539999999999],[1172811600,19.64479],[1172898000,19.278079999999999],[1172984400,19.278079999999999],[1173070800,19.278079999999999],[1173157200,19.068539999999999],[1173243600,19.388190000000002],[1173330000,19.323329999999999],[1173416400,19.513159999999999],[1173502800,19.64049],[1173589200,19.64049],[1173672000,19.64049],[1173758400,19.723659999999999],[1173844800,19.366420000000002],[1173931200,19.584679999999999],[1174017600,19.538540000000001],[1174104000,19.403199999999998],[1174190400,19.403199999999998],[1174276800,19.403199999999998],[1174363200,19.64386],[1174449600,19.707239999999999],[1174536000,20.029720000000001],[1174622400,20.155090000000001],[1174708800,20.201160000000002],[1174795200,20.201160000000002],[1174881600,20.201160000000002],[1174968000,20.179120000000001],[1175054400,19.921779999999998],[1175140800,19.809149999999999],[1175227200,19.69013],[1175313600,19.69716],[1175400000,19.69716],[1175486400,19.69716],[1175572800,19.823180000000001],[1175659200,19.970469999999999],[1175745600,19.839880000000001],[1175832000,19.84215],[1175918400,19.84215],[1176004800,19.84215],[1176091200,19.84215],[1176177600,19.85379],[1176264000,19.8933],[1176350400,19.656700000000001],[1176436800,19.760480000000001],[1176523200,19.79045],[1176609600,19.79045],[1176696000,19.79045],[1176782400,20.137450000000001],[1176868800,20.162230000000001],[1176955200,20.149370000000001],[1177041600,19.691980000000001],[1177128000,19.820679999999999],[1177214400,19.820679999999999],[1177300800,19.820679999999999],[1177387200,19.863340000000001],[1177473600,19.842169999999999],[1177560000,20.08445],[1177646400,20.423410000000001],[1177732800,20.450669999999999],[1177819200,20.450669999999999],[1177905600,20.450669999999999],[1177992000,20.072330000000001],[1178078400,24.220300000000002],[1178164800,24.4754],[1178251200,24.590800000000002],[1178337600,24.6769],[1178424000,24.6769],[1178510400,24.6769],[1178596800,24.815200000000001],[1178683200,24.8245],[1178769600,25.034800000000001],[1178856000,24.6448],[1178942400,24.699300000000001],[1179028800,24.699300000000001],[1179115200,24.699300000000001],[1179201600,24.510999999999999],[1179288000,24.328700000000001],[1179374400,24.644100000000002],[1179460800,24.537299999999998],[1179547200,24.594799999999999],[1179633600,24.594799999999999],[1179720000,24.594799999999999],[1179806400,24.788],[1179892800,24.992699999999999],[1179979200,24.9419],[1180065600,24.783200000000001],[1180152000,24.9009],[1180238400,24.9009],[1180324800,24.9009],[1180411200,24.9009],[1180497600,24.977699999999999],[1180584000,25.297799999999999],[1180670400,25.390699999999999],[1180756800,25.450700000000001],[1180843200,25.450700000000001],[1180929600,25.450700000000001],[1181016000,25.552499999999998],[1181102400,25.415800000000001],[1181188800,25.1403],[1181275200,24.751100000000001],[1181361600,24.970199999999998],[1181448000,24.970199999999998],[1181534400,24.970199999999998],[1181620800,24.966200000000001],[1181707200,24.8337],[1181793600,25.1751],[1181880000,25.308800000000002],[1181966400,25.4726],[1182052800,25.4726],[1182139200,25.4726],[1182225600,25.637],[1182312000,25.603200000000001],[1182398400,25.156199999999998],[1182484800,25.3139],[1182571200,25.227399999999999],[1182657600,25.227399999999999],[1182744000,25.227399999999999],[1182830400,25.0442],[1182916800,24.8719],[1183003200,25.122599999999998],[1183089600,25.181000000000001],[1183176000,25.449400000000001],[1183262400,25.449400000000001],[1183348800,25.449400000000001],[1183435200,25.791799999999999],[1183521600,25.7502],[1183608000,25.7502],[1183694400,25.8369],[1183780800,25.9617],[1183867200,25.9617],[1183953600,25.9617],[1184040000,26.2012],[1184126400,25.887699999999999],[1184212800,26.097300000000001],[1184299200,26.445799999999998],[1184385600,26.6799],[1184472000,26.6799],[1184558400,26.6799],[1184644800,26.474599999999999],[1184731200,26.339700000000001],[1184817600,26.2514],[1184904000,26.4115],[1184990400,26.2913],[1185076800,26.2913],[1185163200,26.2913],[1185249600,26.133199999999999],[1185336000,25.6066],[1185422400,25.6282],[1185508800,25.5242],[1185595200,25.241099999999999],[1185681600,25.241099999999999],[1185768000,25.241099999999999],[1185854400,25.639199999999999],[1185940800,24.6602],[1186027200,24.919499999999999],[1186113600,25.089099999999998],[1186200000,24.5641],[1186286400,24.5641],[1186372800,24.5641],[1186459200,25.0181],[1186545600,25.069500000000001],[1186632000,25.900200000000002],[1186718400,25.316600000000001],[1186804800,25.368400000000001],[1186891200,25.368400000000001],[1186977600,25.368400000000001],[1187064000,25.1874],[1187150400,24.567],[1187236800,24.0397],[1187323200,23.8916],[1187409600,24.544899999999998],[1187496000,24.544899999999998],[1187582400,24.544899999999998],[1187668800,24.678100000000001],[1187755200,23.909199999999998],[1187841600,24.319199999999999],[1187928000,24.191199999999998],[1188014400,24.531099999999999],[1188100800,24.531099999999999],[1188187200,24.531099999999999],[1188273600,24.2881],[1188360000,23.720600000000001],[1188446400,24.2743],[1188532800,24.338699999999999],[1188619200,24.606100000000001],[1188705600,24.606100000000001],[1188792000,24.606100000000001],[1188878400,24.606100000000001],[1188964800,24.8812],[1189051200,24.654199999999999],[1189137600,24.934899999999999],[1189224000,24.497199999999999],[1189310400,24.497199999999999],[1189396800,24.497199999999999],[1189483200,24.5032],[1189569600,24.801300000000001],[1189656000,24.825399999999998],[1189742400,24.878],[1189828800,25.0839],[1189915200,25.0839],[1190001600,25.0839],[1190088000,24.991299999999999],[1190174400,25.75],[1190260800,26.061800000000002],[1190347200,25.805800000000001],[1190433600,25.876799999999999],[1190520000,25.876799999999999],[1190606400,25.876799999999999],[1190692800,25.843900000000001],[1190779200,26.044899999999998],[1190865600,26.388500000000001],[1190952000,26.780100000000001],[1191038400,26.506499999999999],[1191124800,26.506499999999999],[1191211200,26.506499999999999],[1191297600,26.714500000000001],[1191384000,26.731300000000001],[1191470400,26.590699999999998],[1191556800,26.813300000000002],[1191643200,27.315200000000001],[1191729600,27.315200000000001],[1191816000,27.315200000000001],[1191902400,27.365600000000001],[1191988800,27.653600000000001],[1192075200,27.537500000000001],[1192161600,27.107700000000001],[1192248000,27.394500000000001],[1192334400,27.394500000000001],[1192420800,27.394500000000001],[1192507200,27.055099999999999],[1192593600,26.7439],[1192680000,26.805099999999999],[1192766400,27.155200000000001],[1192852800,26.588799999999999],[1192939200,26.588799999999999],[1193025600,26.588799999999999],[1193112000,26.786799999999999],[1193198400,27.660399999999999],[1193284800,27.588899999999999],[1193371200,26.752400000000002],[1193457600,26.878],[1193544000,26.878],[1193630400,26.878],[1193716800,27.158300000000001],[1193803200,27.137],[1193889600,27.5444],[1193976000,26.799800000000001],[1194062400,27.022400000000001],[1194148800,27.022400000000001],[1194238800,27.022400000000001],[1194325200,26.7134],[1194411600,27.0779],[1194498000,25.9712],[1194584400,25.375299999999999],[1194670800,24.820399999999999],[1194757200,24.820399999999999],[1194843600,24.820399999999999],[1194930000,24.216699999999999],[1195016400,25.005099999999999],[1195102800,24.966799999999999],[1195189200,24.416699999999999],[1195275600,24.465199999999999],[1195362000,24.465199999999999],[1195448400,24.465199999999999],[1195534800,24.047499999999999],[1195621200,24.151700000000002],[1195707600,23.7805],[1195794000,23.7805],[1195880400,23.990500000000001],[1195966800,23.990500000000001],[1196053200,23.990500000000001],[1196139600,23.613800000000001],[1196226000,24.035399999999999],[1196312400,25.095800000000001],[1196398800,25.029599999999999],[1196485200,25.1785],[1196571600,25.1785],[1196658000,25.1785],[1196744400,25.078499999999998],[1196830800,25.0365],[1196917200,25.264399999999998],[1197003600,25.877500000000001],[1197090000,25.956399999999999],[1197176400,25.956399999999999],[1197262800,25.956399999999999],[1197349200,26.1738],[1197435600,25.215],[1197522000,25.2818],[1197608400,25.3278],[1197694800,25.029699999999998],[1197781200,25.029699999999998],[1197867600,25.029699999999998],[1197954000,24.185700000000001],[1198040400,24.390899999999998],[1198126800,24.490200000000002],[1198213200,24.971599999999999],[1198299600,25.750900000000001],[1198386000,25.750900000000001],[1198472400,25.750900000000001],[1198558800,26.013400000000001],[1198645200,26.013400000000001],[1198731600,26.071999999999999],[1198818000,25.499199999999998],[1198904400,25.6874],[1198990800,25.6874],[1199077200,25.6874],[1199163600,25.152699999999999],[1199250000,25.152699999999999],[1199336400,24.733699999999999],[1199422800,24.812799999999999],[1199509200,23.8765],[1199595600,23.8765],[1199682000,23.8765],[1199768400,23.7103],[1199854800,23.1341],[1199941200,23.241299999999999],[1200027600,23.454599999999999],[1200114000,23.167899999999999],[1200200400,23.167899999999999],[1200286800,23.167899999999999],[1200373200,23.7226],[1200459600,22.941800000000001],[1200546000,22.444099999999999],[1200632400,21.6571],[1200718800,21.3994],[1200805200,21.3994],[1200891600,21.3994],[1200978000,21.3994],[1201064400,21.2438],[1201150800,21.300799999999999],[1201237200,21.491099999999999],[1201323600,21.389600000000002],[1201410000,21.389600000000002],[1201496400,21.389600000000002],[1201582800,21.704899999999999],[1201669200,21.9679],[1201755600,21.7242],[1201842000,22.5533],[1201928400,23.318300000000001],[1202014800,23.318300000000001],[1202101200,23.318300000000001],[1202187600,22.962599999999998],[1202274000,22.020099999999999],[1202360400,21.783799999999999],[1202446800,22.0291],[1202533200,21.915700000000001],[1202619600,21.915700000000001],[1202706000,21.915700000000001],[1202792400,22.383299999999998],[1202878800,22.462700000000002],[1202965200,23.1707],[1203051600,22.693200000000001],[1203138000,22.719899999999999],[1203224400,22.719899999999999],[1203310800,22.719899999999999],[1203397200,22.719899999999999],[1203483600,22.904599999999999],[1203570000,23.042400000000001],[1203656400,22.604299999999999],[1203742800,22.687000000000001],[1203829200,22.687000000000001],[1203915600,22.687000000000001],[1204002000,23.0977],[1204088400,23.347799999999999],[1204174800,23.2654],[1204261200,23.270700000000001],[1204347600,22.555599999999998],[1204434000,22.555599999999998],[1204520400,22.555599999999998],[1204606800,21.9224],[1204693200,21.754799999999999],[1204779600,22.020099999999999],[1204866000,21.351700000000001],[1204952400,21.0671],[1205038800,21.0671],[1205121600,21.0671],[1205208000,20.348800000000001],[1205294400,21.164300000000001],[1205380800,21.2456],[1205467200,21.562000000000001],[1205553600,20.9085],[1205640000,20.9085],[1205726400,20.9085],[1205812800,20.625299999999999],[1205899200,21.5352],[1205985600,21.410399999999999],[1206072000,21.923300000000001],[1206158400,21.923300000000001],[1206244800,21.923300000000001],[1206331200,21.923300000000001],[1206417600,22.793700000000001],[1206504000,23.069800000000001],[1206590400,23.081700000000001],[1206676800,22.717199999999998],[1206763200,22.489699999999999],[1206849600,22.489699999999999],[1206936000,22.489699999999999],[1207022400,22.4984],[1207108800,23.4251],[1207195200,23.471699999999998],[1207281600,23.685300000000002],[1207368000,23.726900000000001],[1207454400,23.726900000000001],[1207540800,23.726900000000001],[1207627200,23.683299999999999],[1207713600,23.584299999999999],[1207800000,23.0581],[1207886400,22.775600000000001],[1207972800,22.258099999999999],[1208059200,22.258099999999999],[1208145600,22.258099999999999],[1208232000,22.242899999999999],[1208318400,22.4998],[1208404800,23.335999999999999],[1208491200,23.088100000000001],[1208577600,23.3657],[1208664000,23.3657],[1208750400,23.3657],[1208836800,23.450900000000001],[1208923200,22.7727],[1209009600,22.4755],[1209096000,22.1066],[1209182400,22.5153],[1209268800,22.5153],[1209355200,22.5153],[1209441600,22.566500000000001],[1209528000,22.406199999999998],[1209614400,22.042000000000002],[1209700800,24.112100000000002],[1209787200,23.915299999999998],[1209873600,23.915299999999998],[1209960000,23.915299999999998],[1210046400,23.843499999999999],[1210132800,23.914999999999999],[1210219200,23.679400000000001],[1210305600,23.836400000000001],[1210392000,23.912400000000002],[1210478400,23.912400000000002],[1210564800,23.912400000000002],[1210651200,24.354900000000001],[1210737600,24.5991],[1210824000,24.4817],[1210910400,24.5777],[1210996800,24.524100000000001],[1211083200,24.524100000000001],[1211169600,24.524100000000001],[1211256000,24.485299999999999],[1211342400,24.546099999999999],[1211428800,23.9876],[1211515200,23.883299999999998],[1211601600,23.828499999999998],[1211688000,23.828499999999998],[1211774400,23.828499999999998],[1211860800,23.828499999999998],[1211947200,24.023099999999999],[1212033600,24.277699999999999],[1212120000,24.367000000000001],[1212206400,24.288],[1212292800,24.288],[1212379200,24.288],[1212465600,24.191600000000001],[1212552000,24.207100000000001],[1212638400,24.171700000000001],[1212724800,24.3535],[1212811200,23.896799999999999],[1212897600,23.896799999999999],[1212984000,23.896799999999999],[1213070400,23.735199999999999],[1213156800,23.6431],[1213243200,23.287299999999998],[1213329600,23.273800000000001],[1213416000,23.7668],[1213502400,23.7668],[1213588800,23.7668],[1213675200,23.874500000000001],[1213761600,23.6904],[1213848000,23.3855],[1213934400,23.581299999999999],[1214020800,23.199100000000001],[1214107200,23.199100000000001],[1214193600,23.199100000000001],[1214280000,23.1952],[1214366400,22.939900000000002],[1214452800,22.874600000000001],[1214539200,22.0242],[1214625600,21.8977],[1214712000,21.8977],[1214798400,21.8977],[1214884800,20.8797],[1214971200,20.9148],[1215057600,20.1157],[1215144000,20.065100000000001],[1215230400,20.065100000000001],[1215316800,20.065100000000001],[1215403200,20.065100000000001],[1215489600,20.135100000000001],[1215576000,20.7026],[1215662400,20.310700000000001],[1215748800,20.303599999999999],[1215835200,20.143999999999998],[1215921600,20.143999999999998],[1216008000,20.143999999999998],[1216094400,20.0642],[1216180800,20.084099999999999],[1216267200,20.431799999999999],[1216353600,20.554300000000001],[1216440000,20.442699999999999],[1216526400,20.442699999999999],[1216612800,20.442699999999999],[1216699200,20.570399999999999],[1216785600,21.0715],[1216872000,21.2058],[1216958400,20.700099999999999],[1217044800,20.8462],[1217131200,20.8462],[1217217600,20.8462],[1217304000,20.475300000000001],[1217390400,20.7791],[1217476800,21.075800000000001],[1217563200,20.397099999999998],[1217649600,20.253399999999999],[1217736000,20.253399999999999],[1217822400,20.253399999999999],[1217908800,19.951599999999999],[1217995200,20.310500000000001],[1218081600,20.9847],[1218168000,20.725100000000001],[1218254400,21.116399999999999],[1218340800,21.116399999999999],[1218427200,21.116399999999999],[1218513600,21.200299999999999],[1218600000,21.2105],[1218686400,21.389099999999999],[1218772800,21.460799999999999],[1218859200,21.575700000000001],[1218945600,21.575700000000001],[1219032000,21.575700000000001],[1219118400,21.405000000000001],[1219204800,21.2745],[1219291200,21.250399999999999],[1219377600,21.3994],[1219464000,21.557400000000001],[1219550400,21.557400000000001],[1219636800,21.557400000000001],[1219723200,21.120999999999999],[1219809600,21.067499999999999],[1219896000,21.406600000000001],[1219982400,21.6676],[1220068800,21.3736],[1220155200,21.3736],[1220241600,21.3736],[1220328000,21.3736],[1220414400,21.1571],[1220500800,20.888200000000001],[1220587200,20.037199999999999],[1220673600,20.054099999999998],[1220760000,20.054099999999998],[1220846400,20.054099999999998],[1220932800,20.252700000000001],[1221019200,19.484100000000002],[1221105600,19.6008],[1221192000,19.895600000000002],[1221278400,19.9969],[1221364800,19.9969],[1221451200,19.9969],[1221537600,19.304400000000001],[1221624000,19.525500000000001],[1221710400,18.808299999999999],[1221796800,19.605399999999999],[1221883200,20.363099999999999],[1221969600,20.363099999999999],[1222056000,20.363099999999999],[1222142400,19.535299999999999],[1222228800,19.076180000000001],[1222315200,18.95233],[1222401600,19.09328],[1222488000,18.77571],[1222574400,18.77571],[1222660800,18.77571],[1222747200,17.379580000000001],[1222833600,17.907150000000001],[1222920000,17.59216],[1223006400,16.47993],[1223092800,16.152519999999999],[1223179200,16.152519999999999],[1223265600,16.152519999999999],[1223352000,15.382809999999999],[1223438400,14.60791],[1223524800,14.63043],[1223611200,13.72085],[1223697600,13.41807],[1223784000,13.41807],[1223870400,13.41807],[1223956800,15.105740000000001],[1224043200,14.722379999999999],[1224129600,13.242929999999999],[1224216000,13.80269],[1224302400,13.79576],[1224388800,13.79576],[1224475200,13.79576],[1224561600,14.454800000000001],[1224648000,13.92717],[1224734400,13.114610000000001],[1224820800,12.60826],[1224907200,12.06185],[1224993600,12.06185],[1225080000,12.06185],[1225166400,11.38463],[1225252800,12.34501],[1225339200,12.67942],[1225425600,13.25867],[1225512000,13.48166],[1225598400,13.48166],[1225688400,13.48166],[1225774800,13.53065],[1225861200,14.064360000000001],[1225947600,13.4039],[1226034000,12.574260000000001],[1226120400,12.8794],[1226206800,12.8794],[1226293200,12.8794],[1226379600,12.68488],[1226466000,12.19538],[1226552400,11.37228],[1226638800,12.27699],[1226725200,11.5481],[1226811600,11.5481],[1226898000,11.5481],[1226984400,11.13143],[1227070800,11.06634],[1227157200,10.20917],[1227243600,9.3266799999999996],[1227330000,9.6125600000000002],[1227416400,9.6125600000000002],[1227502800,9.6125600000000002],[1227589200,10.472099999999999],[1227675600,10.60676],[1227762000,11.375679999999999],[1227848400,11.375679999999999],[1227934800,11.493650000000001],[1228021200,11.493650000000001],[1228107600,11.493650000000001],[1228194000,10.29669],[1228280400,10.82403],[1228366800,11.173159999999999],[1228453200,10.878439999999999],[1228539600,11.356339999999999],[1228626000,11.356339999999999],[1228712400,11.356339999999999],[1228798800,11.97067],[1228885200,11.862819999999999],[1228971600,12.172230000000001],[1229058000,11.652990000000001],[1229144400,11.96392],[1229230800,11.96392],[1229317200,11.96392],[1229403600,11.640650000000001],[1229490000,12.345420000000001],[1229576400,12.47447],[1229662800,11.99808],[1229749200,12.044499999999999],[1229835600,12.044499999999999],[1229922000,12.044499999999999],[1230008400,11.750970000000001],[1230094800,11.63123],[1230181200,11.72343],[1230267600,11.72343],[1230354000,11.90812],[1230440400,11.90812],[1230526800,11.90812],[1230613200,11.669309999999999],[1230699600,12.005409999999999],[1230786000,12.33272],[1230872400,12.33272],[1230958800,12.818860000000001],[1231045200,12.818860000000001],[1231131600,12.818860000000001],[1231218000,12.91639],[1231304400,13.25634],[1231390800,12.77047],[1231477200,12.776],[1231563600,12.41846],[1231650000,12.41846],[1231736400,12.41846],[1231822800,12.00667],[1231909200,12.076219999999999],[1231995600,11.547689999999999],[1232082000,11.663539999999999],[1232168400,11.67652],[1232254800,11.67652],[1232341200,11.67652],[1232427600,11.67652],[1232514000,10.892849999999999],[1232600400,11.41123],[1232686800,11.17597],[1232773200,11.1716],[1232859600,11.1716],[1232946000,11.1716],[1233032400,11.306649999999999],[1233118800,11.47265],[1233205200,11.935079999999999],[1233291600,11.36956],[1233378000,11.13922],[1233464400,11.13922],[1233550800,11.13922],[1233637200,11.0725],[1233723600,11.18459],[1233810000,11.334630000000001],[1233896400,11.60195],[1233982800,12.007149999999999],[1234069200,12.007149999999999],[1234155600,12.007149999999999],[1234242000,12.116960000000001],[1234328400,11.487920000000001],[1234414800,11.53923],[1234501200,11.57286],[1234587600,11.524800000000001],[1234674000,11.524800000000001],[1234760400,11.524800000000001],[1234846800,11.524800000000001],[1234933200,10.881600000000001],[1235019600,10.810219999999999],[1235106000,10.614929999999999],[1235192400,10.43402],[1235278800,10.43402],[1235365200,10.43402],[1235451600,10.007820000000001],[1235538000,10.448919999999999],[1235624400,10.1831],[1235710800,10.15629],[1235797200,9.9990900000000007],[1235883600,9.9990900000000007],[1235970000,9.9990900000000007],[1236056400,9.3003199999999993],[1236142800,9.1436100000000007],[1236229200,9.5407299999999999],[1236315600,8.9394899999999993],[1236402000,8.9496000000000002],[1236488400,8.9496000000000002],[1236571200,8.9496000000000002],[1236657600,8.7523300000000006],[1236744000,9.47288],[1236830400,9.6417699999999993],[1236916800,10.08015],[1237003200,10.17999],[1237089600,10.17999],[1237176000,10.17999],[1237262400,10.132540000000001],[1237348800,10.4922],[1237435200,10.844720000000001],[1237521600,10.805630000000001],[1237608000,10.51423],[1237694400,10.51423],[1237780800,10.51423],[1237867200,11.36408],[1237953600,11.224270000000001],[1238040000,11.45112],[1238126400,12.04026],[1238212800,11.7082],[1238299200,11.7082],[1238385600,11.7082],[1238472000,11.1075],[1238558400,11.25211],[1238644800,11.390230000000001],[1238731200,12.15936],[1238817600,12.379250000000001],[1238904000,12.379250000000001],[1238990400,12.379250000000001],[1239076800,12.20229],[1239163200,11.777520000000001],[1239249600,12.045120000000001],[1239336000,12.85107],[1239422400,12.85107],[1239508800,12.85107],[1239595200,12.85107],[1239681600,12.787229999999999],[1239768000,12.530480000000001],[1239854400,12.64279],[1239940800,12.963480000000001],[1240027200,13.161630000000001],[1240113600,13.161630000000001],[1240200000,13.161630000000001],[1240286400,12.48465],[1240372800,12.837999999999999],[1240459200,13.116540000000001],[1240545600,13.045859999999999],[1240632000,13.552339999999999],[1240718400,13.552339999999999],[1240804800,13.552339999999999],[1240891200,13.260770000000001],[1240977600,13.160539999999999],[1241064000,13.49446],[1241150400,13.48442],[1241236800,23.964400000000001],[1241323200,23.964400000000001],[1241409600,23.964400000000001],[1241496000,24.171099999999999],[1241582400,23.746600000000001],[1241668800,23.536100000000001],[1241755200,23.263100000000001],[1241841600,23.422799999999999],[1241928000,23.422799999999999],[1242014400,23.422799999999999],[1242100800,23.098099999999999],[1242187200,22.874099999999999],[1242273600,22.078700000000001],[1242360000,22.1782],[1242446400,22.023],[1242532800,22.023],[1242619200,22.023],[1242705600,22.7377],[1242792000,22.680399999999999],[1242878400,22.503699999999998],[1242964800,21.9572],[1243051200,21.863199999999999],[1243137600,21.863199999999999],[1243224000,21.863199999999999],[1243310400,21.863199999999999],[1243396800,22.4773],[1243483200,22.133500000000002],[1243569600,22.238],[1243656000,22.398099999999999],[1243742400,22.398099999999999],[1243828800,22.398099999999999],[1243915200,22.903099999999998],[1244001600,23.340699999999998],[1244088000,23.131699999999999],[1244174400,23.299499999999998],[1244260800,23.305900000000001],[1244347200,23.305900000000001],[1244433600,23.305900000000001],[1244520000,23.177600000000002],[1244606400,23.363399999999999],[1244692800,23.152899999999999],[1244779200,23.3188],[1244865600,23.179500000000001],[1244952000,23.179500000000001],[1245038400,23.179500000000001],[1245124800,22.572800000000001],[1245211200,22.1631],[1245297600,22.120999999999999],[1245384000,22.127300000000002],[1245470400,22.401],[1245556800,22.401],[1245643200,22.401],[1245729600,21.678799999999999],[1245816000,21.831199999999999],[1245902400,22.0321],[1245988800,22.511199999999999],[1246075200,22.5549],[1246161600,22.5549],[1246248000,22.5549],[1246334400,22.589099999999998],[1246420800,22.346499999999999],[1246507200,22.433599999999998],[1246593600,21.777699999999999],[1246680000,21.777699999999999],[1246766400,21.777699999999999],[1246852800,21.777699999999999],[1246939200,21.3659],[1247025600,20.7653],[1247112000,20.651399999999999],[1247198400,20.741099999999999],[1247284800,20.701899999999998],[1247371200,20.701899999999998],[1247457600,20.701899999999998],[1247544000,21.135300000000001],[1247630400,21.126100000000001],[1247716800,21.669],[1247803200,21.921600000000002],[1247889600,21.893699999999999],[1247976000,21.893699999999999],[1248062400,21.893699999999999],[1248148800,22.1631],[1248235200,22.2118],[1248321600,22.291799999999999],[1248408000,22.909600000000001],[1248494400,23.013400000000001],[1248580800,23.013400000000001],[1248667200,23.013400000000001],[1248753600,22.995899999999999],[1248840000,22.571400000000001],[1248926400,22.583400000000001],[1249012800,22.788499999999999],[1249099200,22.827200000000001],[1249185600,22.827200000000001],[1249272000,22.827200000000001],[1249358400,23.1876],[1249444800,23.292999999999999],[1249531200,23.345300000000002],[1249617600,22.998100000000001],[1249704000,23.282800000000002],[1249790400,23.282800000000002],[1249876800,23.282800000000002],[1249963200,23.2834],[1250049600,23.073899999999998],[1250136000,23.305299999999999],[1250222400,23.512499999999999],[1250308800,23.240500000000001],[1250395200,23.240500000000001],[1250481600,23.240500000000001],[1250568000,22.850899999999999],[1250654400,22.975999999999999],[1250740800,23.129300000000001],[1250827200,23.291699999999999],[1250913600,23.468699999999998],[1251000000,23.468699999999998],[1251086400,23.468699999999998],[1251172800,23.2303],[1251259200,23.187899999999999],[1251345600,23.060099999999998],[1251432000,23.153199999999998],[1251518400,22.981200000000001],[1251604800,22.981200000000001],[1251691200,22.981200000000001],[1251777600,22.877800000000001],[1251864000,22.647500000000001],[1251950400,22.634799999999998],[1252036800,22.738600000000002],[1252123200,22.6999],[1252209600,22.6999],[1252296000,22.6999],[1252382400,22.6999],[1252468800,22.930099999999999],[1252555200,23.136800000000001],[1252641600,23.179600000000001],[1252728000,23.3001],[1252814400,23.3001],[1252900800,23.3001],[1252987200,23.394300000000001],[1253073600,23.325500000000002],[1253160000,23.7315],[1253246400,23.655799999999999],[1253332800,23.519600000000001],[1253419200,23.519600000000001],[1253505600,23.519600000000001],[1253592000,23.523399999999999],[1253678400,23.560700000000001],[1253764800,23.4255],[1253851200,23.410499999999999],[1253937600,23.3386],[1254024000,23.3386],[1254110400,23.3386],[1254196800,23.368500000000001],[1254283200,23.583400000000001],[1254369600,23.3704],[1254456000,23.1462],[1254542400,23.175999999999998],[1254628800,23.175999999999998],[1254715200,23.175999999999998],[1254801600,23.231200000000001],[1254888000,23.4604],[1254974400,23.378599999999999],[1255060800,23.639900000000001],[1255147200,23.651],[1255233600,23.651],[1255320000,23.651],[1255406400,23.594000000000001],[1255492800,23.541899999999998],[1255579200,23.642199999999999],[1255665600,23.883700000000001],[1255752000,24.027699999999999],[1255838400,24.027699999999999],[1255924800,24.027699999999999],[1256011200,23.991399999999999],[1256097600,23.9284],[1256184000,23.7867],[1256270400,23.7837],[1256356800,23.901499999999999],[1256443200,23.901499999999999],[1256529600,23.901499999999999],[1256616000,23.7439],[1256702400,23.469200000000001],[1256788800,22.781500000000001],[1256875200,23.262699999999999],[1256961600,23.1082],[1257048000,23.1082],[1257138000,23.1082],[1257224400,23.214400000000001],[1257310800,23.3354],[1257397200,23.044599999999999],[1257483600,23.271699999999999],[1257570000,23.352799999999998],[1257656400,23.352799999999998],[1257742800,23.352799999999998],[1257829200,23.681100000000001],[1257915600,23.697800000000001],[1258002000,23.516400000000001],[1258088400,23.284600000000001],[1258174800,23.395700000000001],[1258261200,23.395700000000001],[1258347600,23.395700000000001],[1258434000,23.623799999999999],[1258520400,23.3249],[1258606800,23.252199999999998],[1258693200,23.071400000000001],[1258779600,23.048300000000001],[1258866000,23.048300000000001],[1258952400,23.048300000000001],[1259038800,23.2925],[1259125200,23.4056],[1259211600,23.392399999999999],[1259298000,23.392399999999999],[1259384400,23.148099999999999],[1259470800,23.148099999999999],[1259557200,23.148099999999999],[1259643600,23.116199999999999],[1259730000,23.041599999999999],[1259816400,23.022300000000001],[1259902800,22.909400000000002],[1259989200,22.942499999999999],[1260075600,22.942499999999999],[1260162000,22.942499999999999],[1260248400,22.809000000000001],[1260334800,22.600000000000001],[1260421200,22.738099999999999],[1260507600,22.9437],[1260594000,22.980899999999998],[1260680400,22.980899999999998],[1260766800,22.980899999999998],[1260853200,23.123699999999999],[1260939600,23.171900000000001],[1261026000,23.135100000000001],[1261112400,22.939499999999999],[1261198800,23.060700000000001],[1261285200,23.060700000000001],[1261371600,23.060700000000001],[1261458000,23.134599999999999],[1261544400,22.996700000000001],[1261630800,23.0351],[1261717200,23.146000000000001],[1261803600,23.146000000000001],[1261890000,23.146000000000001],[1261976400,23.146000000000001],[1262062800,23.084399999999999],[1262149200,22.9876],[1262235600,22.868400000000001],[1262322000,22.608000000000001],[1262408400,22.608000000000001],[1262494800,22.608000000000001],[1262581200,22.608000000000001],[1262667600,22.748100000000001],[1262754000,22.683],[1262840400,22.746500000000001],[1262926800,22.413],[1263013200,22.2531],[1263099600,22.2531],[1263186000,22.2531],[1263272400,22.2515],[1263358800,22.368099999999998],[1263445200,22.477],[1263531600,22.369],[1263618000,22.554099999999998],[1263704400,22.554099999999998],[1263790800,22.554099999999998],[1263877200,22.554099999999998],[1263963600,22.568899999999999],[1264050000,22.309999999999999],[1264136400,21.895399999999999],[1264222800,21.8596],[1264309200,21.8596],[1264395600,21.8596],[1264482000,21.789899999999999],[1264568400,21.760400000000001],[1264654800,21.836200000000002],[1264741200,21.958500000000001],[1264827600,21.777000000000001],[1264914000,21.777000000000001],[1265000400,21.777000000000001],[1265086800,21.871099999999998],[1265173200,21.8401],[1265259600,21.8445],[1265346000,21.481999999999999],[1265432400,21.498899999999999],[1265518800,21.498899999999999],[1265605200,21.498899999999999],[1265691600,21.125900000000001],[1265778000,21.077500000000001],[1265864400,20.874500000000001],[1265950800,21.200500000000002],[1266037200,21.327000000000002],[1266123600,21.327000000000002],[1266210000,21.327000000000002],[1266296400,21.327000000000002],[1266382800,21.454699999999999],[1266469200,21.617799999999999],[1266555600,21.846699999999998],[1266642000,21.987500000000001],[1266728400,21.987500000000001],[1266814800,21.987500000000001],[1266901200,21.924299999999999],[1266987600,21.982700000000001],[1267074000,22.0764],[1267160400,22.2818],[1267246800,22.2515],[1267333200,22.2515],[1267419600,22.2515],[1267506000,22.378599999999999],[1267592400,22.626899999999999],[1267678800,22.881900000000002],[1267765200,22.8917],[1267851600,23.145399999999999],[1267938000,23.145399999999999],[1268024400,23.145399999999999],[1268110800,22.996600000000001],[1268197200,23.101400000000002],[1268283600,23.008299999999998],[1268370000,23.219000000000001],[1268456400,23.384699999999999],[1268542800,23.384699999999999],[1268625600,23.384699999999999],[1268712000,23.450800000000001],[1268798400,23.510899999999999],[1268884800,23.346699999999998],[1268971200,23.295500000000001],[1269057600,23.337],[1269144000,23.337],[1269230400,23.337],[1269316800,23.2224],[1269403200,22.950900000000001],[1269489600,22.867100000000001],[1269576000,22.620200000000001],[1269662400,22.671700000000001],[1269748800,22.671700000000001],[1269835200,22.671700000000001],[1269921600,22.763999999999999],[1270008000,22.709199999999999],[1270094400,22.695599999999999],[1270180800,22.843499999999999],[1270267200,22.843499999999999],[1270353600,22.843499999999999],[1270440000,22.843499999999999],[1270526400,22.728899999999999],[1270612800,22.7742],[1270699200,22.765999999999998],[1270785600,22.810700000000001],[1270872000,23.0367],[1270958400,23.0367],[1271044800,23.0367],[1271131200,23.024999999999999],[1271217600,23.159700000000001],[1271304000,22.968699999999998],[1271390400,23.077000000000002],[1271476800,22.991399999999999],[1271563200,22.991399999999999],[1271649600,22.991399999999999],[1271736000,22.8613],[1271822400,22.902799999999999],[1271908800,22.9757],[1271995200,22.934200000000001],[1272081600,23.0124],[1272168000,23.0124],[1272254400,23.0124],[1272340800,23.0273],[1272427200,22.690999999999999],[1272513600,23.001000000000001],[1272600000,23.274100000000001],[1272686400,23.402200000000001],[1272772800,23.402200000000001],[1272859200,23.402200000000001],[1272945600,25.3886],[1273032000,24.645600000000002],[1273118400,24.259899999999998],[1273204800,23.8414],[1273291200,23.162400000000002],[1273377600,23.162400000000002],[1273464000,23.162400000000002],[1273550400,24.448],[1273636800,24.296600000000002],[1273723200,24.741199999999999],[1273809600,24.48],[1273896000,23.9514],[1273982400,23.9514],[1274068800,23.9514],[1274155200,23.959700000000002],[1274241600,23.613600000000002],[1274328000,23.311299999999999],[1274414400,22.2012],[1274500800,22.6692],[1274587200,22.6692],[1274673600,22.6692],[1274760000,22.327500000000001],[1274846400,22.269200000000001],[1274932800,22.262699999999999],[1275019200,23.1983],[1275105600,22.753299999999999],[1275192000,22.753299999999999],[1275278400,22.753299999999999],[1275364800,22.753299999999999],[1275451200,22.213899999999999],[1275537600,22.8748],[1275624000,23.033200000000001],[1275710400,22.0974],[1275796800,22.0974],[1275883200,22.0974],[1275969600,21.683900000000001],[1276056000,21.784199999999998],[1276142400,21.905000000000001],[1276228800,22.6374],[1276315200,22.8813],[1276401600,22.8813],[1276488000,22.8813],[1276574400,22.868300000000001],[1276660800,23.461300000000001],[1276747200,23.479199999999999],[1276833600,23.518599999999999],[1276920000,23.547899999999998],[1277006400,23.547899999999998],[1277092800,23.547899999999998],[1277179200,23.4696],[1277265600,22.9819],[1277352000,22.901399999999999],[1277438400,22.4513],[1277524800,22.578900000000001],[1277611200,22.578900000000001],[1277697600,22.578900000000001],[1277784000,22.4862],[1277870400,21.7331],[1277956800,21.5396],[1278043200,21.388500000000001],[1278129600,21.228100000000001],[1278216000,21.228100000000001],[1278302400,21.228100000000001],[1278388800,21.228100000000001],[1278475200,21.179300000000001],[1278561600,21.839500000000001],[1278648000,22.189699999999998],[1278734400,22.447399999999998],[1278820800,22.447399999999998],[1278907200,22.447399999999998],[1278993600,22.241],[1279080000,22.948399999999999],[1279166400,22.868200000000002],[1279252800,22.701499999999999],[1279339200,21.9724],[1279425600,21.9724],[1279512000,21.9724],[1279598400,22.150400000000001],[1279684800,22.5581],[1279771200,22.279699999999998],[1279857600,22.807500000000001],[1279944000,23.071100000000001],[1280030400,23.071100000000001],[1280116800,23.071100000000001],[1280203200,23.212199999999999],[1280289600,22.829799999999999],[1280376000,22.758600000000001],[1280462400,22.5717],[1280548800,22.589500000000001],[1280635200,22.589500000000001],[1280721600,22.589500000000001],[1280808000,22.894500000000001],[1280894400,22.796800000000001],[1280980800,23.030999999999999],[1281067200,22.880600000000001],[1281153600,22.7654],[1281240000,22.7654],[1281326400,22.7654],[1281412800,22.8827],[1281499200,22.662400000000002],[1281585600,22.027100000000001],[1281672000,21.951499999999999],[1281758400,21.795100000000001],[1281844800,21.795100000000001],[1281931200,21.795100000000001],[1282017600,21.8935],[1282104000,22.351299999999998],[1282190400,22.498999999999999],[1282276800,21.956900000000001],[1282363200,21.894200000000001],[1282449600,21.894200000000001],[1282536000,21.894200000000001],[1282622400,21.621200000000002],[1282708800,21.167300000000001],[1282795200,21.415099999999999],[1282881600,21.253399999999999],[1282968000,21.7607],[1283054400,21.7607],[1283140800,21.7607],[1283227200,21.4497],[1283313600,21.4724],[1283400000,22.176200000000001],[1283486400,22.439800000000002],[1283572800,22.762],[1283659200,22.762],[1283745600,22.762],[1283832000,22.762],[1283918400,22.444800000000001],[1284004800,22.561399999999999],[1284091200,22.472899999999999],[1284177600,22.533200000000001],[1284264000,22.533200000000001],[1284350400,22.533200000000001],[1284436800,22.872900000000001],[1284523200,22.827400000000001],[1284609600,22.8536],[1284696000,22.8186],[1284782400,23.0687],[1284868800,23.0687],[1284955200,23.0687],[1285041600,23.604700000000001],[1285128000,23.525300000000001],[1285214400,23.481300000000001],[1285300800,23.1358],[1285387200,23.697800000000001],[1285473600,23.697800000000001],[1285560000,23.697800000000001],[1285646400,23.752099999999999],[1285732800,23.8004],[1285819200,23.885000000000002],[1285905600,23.731999999999999],[1285992000,23.909500000000001],[1286078400,23.909500000000001],[1286164800,23.909500000000001],[1286251200,23.5702],[1286337600,24.0624],[1286424000,23.910900000000002],[1286510400,23.745699999999999],[1286596800,23.982900000000001],[1286683200,23.982900000000001],[1286769600,23.982900000000001],[1286856000,23.883199999999999],[1286942400,23.956],[1287028800,24.178999999999998],[1287115200,24.156600000000001],[1287201600,24.286899999999999],[1287288000,24.286899999999999],[1287374400,24.286899999999999],[1287460800,24.371300000000002],[1287547200,23.862400000000001],[1287633600,24.354399999999998],[1287720000,24.421399999999998],[1287806400,24.710000000000001],[1287892800,24.710000000000001],[1287979200,24.710000000000001],[1288065600,24.799199999999999],[1288152000,24.538399999999999],[1288238400,24.2743],[1288324800,24.4404],[1288411200,24.5443],[1288497600,24.5443],[1288584000,24.5443],[1288670400,24.273700000000002],[1288756800,24.402699999999999],[1288843200,24.471299999999999],[1288929600,24.869199999999999],[1289016000,25.1675],[1289102400,25.1675],[1289192400,25.1675],[1289278800,25.273199999999999],[1289365200,25.137],[1289451600,25.345400000000001],[1289538000,25.2727],[1289624400,24.966100000000001],[1289710800,24.966100000000001],[1289797200,24.966100000000001],[1289883600,24.890499999999999],[1289970000,24.5229],[1290056400,24.563300000000002],[1290142800,24.862200000000001],[1290229200,25.096599999999999],[1290315600,25.096599999999999],[1290402000,25.096599999999999],[1290488400,25.148499999999999],[1290574800,24.860099999999999],[1290661200,25.3444],[1290747600,25.3444],[1290834000,25.2698],[1290920400,25.2698],[1291006800,25.2698],[1291093200,24.985299999999999],[1291179600,24.863600000000002],[1291266000,25.478100000000001],[1291352400,25.6675],[1291438800,25.710000000000001],[1291525200,25.710000000000001],[1291611600,25.710000000000001],[1291698000,25.824300000000001],[1291784400,26.148],[1291870800,25.985099999999999],[1291957200,26.034300000000002],[1292043600,26.199300000000001],[1292130000,26.199300000000001],[1292216400,26.199300000000001],[1292302800,26.348500000000001],[1292389200,26.490600000000001],[1292475600,26.356200000000001],[1292562000,26.4604],[1292648400,26.491299999999999],[1292734800,26.491299999999999],[1292821200,26.491299999999999],[1292907600,26.414100000000001],[1292994000,26.5716],[1293080400,26.563400000000001],[1293166800,26.581],[1293253200,26.581],[1293339600,26.581],[1293426000,26.581],[1293512400,26.613499999999998],[1293598800,26.616800000000001],[1293685200,26.740500000000001],[1293771600,26.776599999999998],[1293858000,26.7347],[1293944400,26.7347],[1294030800,26.7347],[1294117200,27.059200000000001],[1294203600,26.753699999999998],[1294290000,26.830300000000001],[1294376400,26.457100000000001],[1294462800,26.377400000000002],[1294549200,26.377400000000002],[1294635600,26.377400000000002],[1294722000,26.474599999999999],[1294808400,26.694299999999998],[1294894800,26.868300000000001],[1294981200,26.683199999999999],[1295067600,26.6447],[1295154000,26.6447],[1295240400,26.6447],[1295326800,26.6447],[1295413200,26.737400000000001],[1295499600,26.5916],[1295586000,26.250599999999999],[1295672400,26.366599999999998],[1295758800,26.366599999999998],[1295845200,26.366599999999998],[1295931600,26.406199999999998],[1296018000,26.320900000000002],[1296104400,26.4741],[1296190800,26.390599999999999],[1296277200,25.859200000000001],[1296363600,25.859200000000001],[1296450000,25.859200000000001],[1296536400,25.951000000000001],[1296622800,26.440300000000001],[1296709200,26.191700000000001],[1296795600,26.162299999999998],[1296882000,25.921399999999998],[1296968400,25.921399999999998],[1297054800,25.921399999999998],[1297141200,26.177700000000002],[1297227600,26.2136],[1297314000,26.305499999999999],[1297400400,26.211300000000001],[1297486800,26.355599999999999],[1297573200,26.355599999999999],[1297659600,26.355599999999999],[1297746000,26.330400000000001],[1297832400,26.111000000000001],[1297918800,26.07],[1298005200,25.971499999999999],[1298091600,26.16],[1298178000,26.16],[1298264400,26.16],[1298350800,26.16],[1298437200,25.666699999999999],[1298523600,25.428799999999999],[1298610000,25.628900000000002],[1298696400,25.811800000000002],[1298782800,25.811800000000002],[1298869200,25.811800000000002],[1298955600,25.9665],[1299042000,25.5062],[1299128400,25.590599999999998],[1299214800,25.995799999999999],[1299301200,25.820399999999999],[1299387600,25.820399999999999],[1299474000,25.820399999999999],[1299560400,25.6694],[1299646800,25.7865],[1299733200,25.739999999999998],[1299819600,25.392900000000001],[1299906000,25.5471],[1299992400,25.5471],[1300075200,25.5471],[1300161600,25.519200000000001],[1300248000,25.6065],[1300334400,25.2562],[1300420800,25.396599999999999],[1300507200,25.391200000000001],[1300593600,25.391200000000001],[1300680000,25.391200000000001],[1300766400,25.653600000000001],[1300852800,25.613],[1300939200,25.6386],[1301025600,25.900700000000001],[1301112000,25.926300000000001],[1301198400,25.926300000000001],[1301284800,25.926300000000001],[1301371200,25.808],[1301457600,26.074200000000001],[1301544000,26.3612],[1301630400,26.440000000000001],[1301716800,26.624099999999999],[1301803200,26.624099999999999],[1301889600,26.624099999999999],[1301976000,26.663],[1302062400,26.771999999999998],[1302148800,26.792200000000001],[1302235200,26.850100000000001],[1302321600,26.822700000000001],[1302408000,26.822700000000001],[1302494400,26.822700000000001],[1302580800,26.514700000000001],[1302667200,26.4391],[1302753600,26.265999999999998],[1302840000,26.2959],[1302926400,26.359400000000001],[1303012800,26.359400000000001],[1303099200,26.359400000000001],[1303185600,26.220300000000002],[1303272000,26.369299999999999],[1303358400,26.554500000000001],[1303444800,26.666499999999999],[1303531200,26.666499999999999],[1303617600,26.666499999999999],[1303704000,26.666499999999999],[1303790400,26.682099999999998],[1303876800,26.749199999999998],[1303963200,26.692900000000002],[1304049600,26.7867],[1304136000,26.942699999999999],[1304222400,26.942699999999999],[1304308800,26.942699999999999],[1304395200,25.629300000000001],[1304481600,25.159700000000001],[1304568000,24.6495],[1304654400,24.3977],[1304740800,24.469000000000001],[1304827200,24.469000000000001],[1304913600,24.469000000000001],[1305000000,24.807200000000002],[1305086400,24.855],[1305172800,24.359100000000002],[1305259200,24.444700000000001],[1305345600,23.9986],[1305432000,23.9986],[1305518400,23.9986],[1305604800,23.7209],[1305691200,23.557099999999998],[1305777600,23.986999999999998],[1305864000,24.152000000000001],[1305950400,24.0458],[1306036800,24.0458],[1306123200,24.0458],[1306209600,23.604399999999998],[1306296000,23.486799999999999],[1306382400,23.7654],[1306468800,23.904599999999999],[1306555200,24.0183],[1306641600,24.0183],[1306728000,24.0183],[1306814400,24.0183],[1306900800,24.3233],[1306987200,23.6206],[1307073600,23.651199999999999],[1307160000,23.241299999999999],[1307246400,23.241299999999999],[1307332800,23.241299999999999],[1307419200,22.843800000000002],[1307505600,22.895199999999999],[1307592000,22.6355],[1307678400,22.946999999999999],[1307764800,22.495100000000001],[1307851200,22.495100000000001],[1307937600,22.495100000000001],[1308024000,22.299800000000001],[1308110400,22.769400000000001],[1308196800,22.288799999999998],[1308283200,22.084800000000001],[1308369600,22.0916],[1308456000,22.0916],[1308542400,22.0916],[1308628800,22.116700000000002],[1308715200,22.6968],[1308801600,22.584599999999998],[1308888000,22.613399999999999],[1308974400,22.399000000000001],[1309060800,22.399000000000001],[1309147200,22.399000000000001],[1309233600,22.654199999999999],[1309320000,23.0579],[1309406400,23.293500000000002],[1309492800,23.575800000000001],[1309579200,23.992999999999999],[1309665600,23.992999999999999],[1309752000,23.992999999999999],[1309838400,23.992999999999999],[1309924800,24.143999999999998],[1310011200,24.3078],[1310097600,24.539300000000001],[1310184000,24.3583],[1310270400,24.3583],[1310356800,24.3583],[1310443200,23.8491],[1310529600,23.692399999999999],[1310616000,23.933800000000002],[1310702400,23.532399999999999],[1310788800,23.834099999999999],[1310875200,23.834099999999999],[1310961600,23.834099999999999],[1311048000,23.628599999999999],[1311134400,24.179300000000001],[1311220800,24.105699999999999],[1311307200,24.234999999999999],[1311393600,24.126799999999999],[1311480000,24.126799999999999],[1311566400,24.126799999999999],[1311652800,23.9268],[1311739200,23.635300000000001],[1311825600,22.905899999999999],[1311912000,22.458600000000001],[1311998400,22.310400000000001],[1312084800,22.310400000000001],[1312171200,22.310400000000001],[1312257600,22.0822],[1312344000,21.351800000000001],[1312430400,21.725300000000001],[1312516800,20.417649999999998],[1312603200,20.082940000000001],[1312689600,20.082940000000001],[1312776000,20.082940000000001],[1312862400,18.596599999999999],[1312948800,19.822199999999999],[1313035200,18.955380000000002],[1313121600,20.0733],[1313208000,20.25806],[1313294400,20.25806],[1313380800,20.25806],[1313467200,20.749189999999999],[1313553600,20.235589999999998],[1313640000,20.105820000000001],[1313726400,18.815460000000002],[1313812800,18.423680000000001],[1313899200,18.423680000000001],[1313985600,18.423680000000001],[1314072000,18.533200000000001],[1314158400,19.476870000000002],[1314244800,19.766500000000001],[1314331200,19.475380000000001],[1314417600,20.098559999999999],[1314504000,20.098559999999999],[1314590400,20.098559999999999],[1314676800,20.955310000000001],[1314763200,21.04599],[1314849600,21.188829999999999],[1314936000,20.599979999999999],[1315022400,20.047129999999999],[1315108800,20.047129999999999],[1315195200,20.047129999999999],[1315281600,20.047129999999999],[1315368000,19.89181],[1315454400,20.642189999999999],[1315540800,20.24906],[1315627200,19.610510000000001],[1315713600,19.610510000000001],[1315800000,19.610510000000001],[1315886400,19.63758],[1315972800,20.029389999999999],[1316059200,20.38542],[1316145600,20.561540000000001],[1316232000,20.508559999999999],[1316318400,20.508559999999999],[1316404800,20.508559999999999],[1316491200,20.179369999999999],[1316577600,19.854710000000001],[1316664000,19.049410000000002],[1316750400,18.264340000000001],[1316836800,18.433479999999999],[1316923200,18.433479999999999],[1317009600,18.433479999999999],[1317096000,18.938929999999999],[1317182400,19.386469999999999],[1317268800,18.690719999999999],[1317355200,18.891719999999999],[1317441600,18.326779999999999],[1317528000,18.326779999999999],[1317614400,18.326779999999999],[1317700800,17.407150000000001],[1317787200,18.294640000000001],[1317873600,18.76783],[1317960000,19.201640000000001],[1318046400,18.849229999999999],[1318132800,18.849229999999999],[1318219200,18.849229999999999],[1318305600,19.602460000000001],[1318392000,19.778639999999999],[1318478400,20.09234],[1318564800,20.028220000000001],[1318651200,20.447240000000001],[1318737600,20.447240000000001],[1318824000,20.447240000000001],[1318910400,19.71715],[1318996800,20.182950000000002],[1319083200,19.722169999999998],[1319169600,19.649619999999999],[1319256000,20.11861],[1319342400,20.11861],[1319428800,20.11861],[1319515200,20.755410000000001],[1319601600,20.038869999999999],[1319688000,20.342099999999999],[1319774400,21.251519999999999],[1319860800,21.265930000000001],[1319947200,21.265930000000001],[1320033600,21.265930000000001],[1320120000,20.650459999999999],[1320206400,20.04973],[1320292800,20.468630000000001],[1320379200,21.068940000000001],[1320465600,21.104009999999999],[1320552000,21.104009999999999],[1320642000,21.104009999999999],[1320728400,21.049109999999999],[1320814800,21.57686],[1320901200,20.721789999999999],[1320987600,20.786190000000001],[1321074000,21.34637],[1321160400,21.34637],[1321246800,21.34637],[1321333200,21.031700000000001],[1321419600,21.27937],[1321506000,20.924050000000001],[1321592400,20.444479999999999],[1321678800,20.313569999999999],[1321765200,20.313569999999999],[1321851600,20.313569999999999],[1321938000,19.674630000000001],[1322024400,19.468450000000001],[1322110800,18.897379999999998],[1322197200,18.897379999999998],[1322283600,18.612719999999999],[1322370000,18.612719999999999],[1322456400,18.612719999999999],[1322542800,19.474489999999999],[1322629200,19.434229999999999],[1322715600,20.444299999999998],[1322802000,20.31213],[1322888400,20.308890000000002],[1322974800,20.308890000000002],[1323061200,20.308890000000002],[1323147600,20.605740000000001],[1323234000,20.462890000000002],[1323320400,20.349979999999999],[1323406800,19.743559999999999],[1323493200,20.335439999999998],[1323579600,20.335439999999998],[1323666000,20.335439999999998],[1323752400,19.955439999999999],[1323838800,19.62763],[1323925200,19.12913],[1324011600,19.312080000000002],[1324098000,19.455200000000001],[1324184400,19.455200000000001],[1324270800,19.455200000000001],[1324357200,19.190629999999999],[1324443600,19.843990000000002],[1324530000,19.74841],[1324616400,20.09008],[1324702800,20.210850000000001],[1324789200,20.210850000000001],[1324875600,20.210850000000001],[1324962000,20.210850000000001],[1325048400,20.257860000000001],[1325134800,19.822929999999999],[1325221200,20.058029999999999],[1325307600,20.017199999999999],[1325394000,20.017199999999999],[1325480400,20.017199999999999],[1325566800,20.017199999999999],[1325653200,20.397130000000001],[1325739600,20.400230000000001],[1325826000,20.470179999999999],[1325912400,20.451239999999999],[1325998800,20.451239999999999],[1326085200,20.451239999999999],[1326171600,20.55369],[1326258000,20.777149999999999],[1326344400,20.906790000000001],[1326430800,20.959980000000002],[1326517200,20.813559999999999],[1326603600,20.813559999999999],[1326690000,20.813559999999999],[1326776400,20.813559999999999],[1326862800,20.95138],[1326949200,21.227450000000001],[1327035600,21.553719999999998],[1327122000,21.318639999999998],[1327208400,21.318639999999998],[1327294800,21.318639999999998],[1327381200,21.234559999999998],[1327467600,21.146650000000001],[1327554000,21.400510000000001],[1327640400,21.410599999999999],[1327726800,21.509139999999999],[1327813200,21.509139999999999],[1327899600,21.509139999999999],[1327986000,21.392479999999999],[1328072400,21.30255],[1328158800,21.469799999999999],[1328245200,21.348490000000002],[1328331600,21.95646],[1328418000,21.95646],[1328504400,21.95646],[1328590800,21.728940000000001],[1328677200,21.61299],[1328763600,21.613900000000001],[1328850000,21.742699999999999],[1328936400,21.563739999999999],[1329022800,21.563739999999999],[1329109200,21.563739999999999],[1329195600,21.655760000000001],[1329282000,21.702290000000001],[1329368400,21.533359999999998],[1329454800,21.821719999999999],[1329541200,21.876760000000001],[1329627600,21.876760000000001],[1329714000,21.876760000000001],[1329800400,21.876760000000001],[1329886800,22.054210000000001],[1329973200,21.884260000000001],[1330059600,22.0351],[1330146000,22.042400000000001],[1330232400,22.042400000000001],[1330318800,22.042400000000001],[1330405200,21.835999999999999],[1330491600,21.879629999999999],[1330578000,21.61478],[1330664400,21.653199999999998],[1330750800,21.461480000000002],[1330837200,21.461480000000002],[1330923600,21.461480000000002],[1331010000,21.289280000000002],[1331096400,20.869540000000001],[1331182800,21.06625],[1331269200,21.3506],[1331355600,21.494959999999999],[1331442000,21.494959999999999],[1331524800,21.494959999999999],[1331611200,21.4207],[1331697600,21.76567],[1331784000,21.601800000000001],[1331870400,21.7469],[1331956800,21.775400000000001],[1332043200,21.775400000000001],[1332129600,21.775400000000001],[1332216000,21.853300000000001],[1332302400,21.6494],[1332388800,21.6266],[1332475200,20.155639999999998],[1332561600,20.315629999999999],[1332648000,20.315629999999999],[1332734400,20.315629999999999],[1332820800,20.67231],[1332907200,20.581700000000001],[1332993600,20.441579999999998],[1333080000,20.473610000000001],[1333166400,20.441490000000002],[1333252800,20.441490000000002],[1333339200,20.441490000000002],[1333425600,20.653790000000001],[1333512000,20.491879999999998],[1333598400,20.091339999999999],[1333684800,19.99296],[1333771200,19.99296],[1333857600,19.99296],[1333944000,19.99296],[1334030400,19.665220000000001],[1334116800,19.326560000000001],[1334203200,19.441240000000001],[1334289600,19.804290000000002],[1334376000,19.433589999999999],[1334462400,19.433589999999999],[1334548800,19.433589999999999],[1334635200,19.350269999999998],[1334721600,19.773409999999998],[1334808000,19.684059999999999],[1334894400,19.582170000000001],[1334980800,19.50027],[1335067200,19.50027],[1335153600,19.50027],[1335240000,19.16283],[1335326400,19.282240000000002],[1335412800,19.605640000000001],[1335499200,19.504449999999999],[1335585600,19.745740000000001],[1335672000,19.745740000000001],[1335758400,19.745740000000001],[1335844800,19.653849999999998],[1335931200,26.3855],[1336017600,26.284300000000002],[1336104000,26.0014],[1336190400,25.4923],[1336276800,25.4923],[1336363200,25.4923],[1336449600,25.1204],[1336536000,24.758299999999998],[1336622400,24.6556],[1336708800,24.5868],[1336795200,24.610399999999998],[1336881600,24.610399999999998],[1336968000,24.610399999999998],[1337054400,24.078700000000001],[1337140800,24.018999999999998],[1337227200,23.726800000000001],[1337313600,23.0749],[1337400000,22.9953],[1337486400,22.9953],[1337572800,22.9953],[1337659200,23.682300000000001],[1337745600,23.711099999999998],[1337832000,23.863600000000002],[1337918400,23.772300000000001],[1338004800,23.616199999999999],[1338091200,23.616199999999999],[1338177600,23.616199999999999],[1338264000,23.616199999999999],[1338350400,23.947399999999998],[1338436800,23.2759],[1338523200,23.178100000000001],[1338609600,22.4574],[1338696000,22.4574],[1338782400,22.4574],[1338868800,22.422799999999999],[1338955200,22.5932],[1339041600,22.871700000000001],[1339128000,22.7714],[1339214400,22.898900000000001],[1339300800,22.898900000000001],[1339387200,22.898900000000001],[1339473600,22.529699999999998],[1339560000,22.714600000000001],[1339646400,22.380600000000001],[1339732800,22.405999999999999],[1339819200,22.558700000000002],[1339905600,22.558700000000002],[1339992000,22.558700000000002],[1340078400,22.689699999999998],[1340164800,23.026199999999999],[1340251200,22.953499999999998],[1340337600,22.284099999999999],[1340424000,22.331499999999998],[1340510400,22.331499999999998],[1340596800,22.331499999999998],[1340683200,22.110099999999999],[1340769600,22.245100000000001],[1340856000,22.5289],[1340942400,22.690200000000001],[1341028800,23.358599999999999],[1341115200,23.358599999999999],[1341201600,23.358599999999999],[1341288000,23.254000000000001],[1341374400,23.639700000000001],[1341460800,23.639700000000001],[1341547200,23.665299999999998],[1341633600,23.3629],[1341720000,23.3629],[1341806400,23.3629],[1341892800,23.211200000000002],[1341979200,22.877600000000001],[1342065600,22.918399999999998],[1342152000,22.918500000000002],[1342238400,23.284600000000001],[1342324800,23.284600000000001],[1342411200,23.284600000000001],[1342497600,22.9968],[1342584000,23.0778],[1342670400,23.294],[1342756800,23.530999999999999],[1342843200,23.252800000000001],[1342929600,23.252800000000001],[1343016000,23.252800000000001],[1343102400,22.967700000000001],[1343188800,22.6373],[1343275200,22.615100000000002],[1343361600,22.805499999999999],[1343448000,23.308199999999999],[1343534400,23.308199999999999],[1343620800,23.308199999999999],[1343707200,23.23],[1343793600,23.084499999999998],[1343880000,22.940899999999999],[1343966400,22.8733],[1344052800,23.541599999999999],[1344139200,23.541599999999999],[1344225600,23.541599999999999],[1344312000,23.458500000000001],[1344398400,23.7606],[1344484800,23.6295],[1344571200,23.638100000000001],[1344657600,23.764500000000002],[1344744000,23.764500000000002],[1344830400,23.764500000000002],[1344916800,23.7517],[1345003200,23.653400000000001],[1345089600,23.720099999999999],[1345176000,23.978400000000001],[1345262400,24.150099999999998],[1345348800,24.150099999999998],[1345435200,24.150099999999998],[1345521600,24.1784],[1345608000,24.1615],[1345694400,24.119],[1345780800,23.964400000000001],[1345867200,23.989799999999999],[1345953600,23.989799999999999],[1346040000,23.989799999999999],[1346126400,23.937000000000001],[1346212800,23.849599999999999],[1346299200,23.960999999999999],[1346385600,23.773099999999999],[1346472000,23.9922],[1346558400,23.9922],[1346644800,23.9922],[1346731200,23.9922],[1346817600,23.930800000000001],[1346904000,23.8812],[1346990400,24.279800000000002],[1347076800,24.607800000000001],[1347163200,24.607800000000001],[1347249600,24.607800000000001],[1347336000,24.553699999999999],[1347422400,24.551500000000001],[1347508800,24.5335],[1347595200,24.982399999999998],[1347681600,25.096399999999999],[1347768000,25.096399999999999],[1347854400,25.096399999999999],[1347940800,24.9071],[1348027200,24.7698],[1348113600,24.777100000000001],[1348200000,24.603100000000001],[1348286400,24.714600000000001],[1348372800,24.714600000000001],[1348459200,24.714600000000001],[1348545600,24.602900000000002],[1348632000,24.43],[1348718400,24.128399999999999],[1348804800,24.4803],[1348891200,24.351299999999998],[1348977600,24.351299999999998],[1349064000,24.351299999999998],[1349150400,24.318999999999999],[1349236800,24.364100000000001],[1349323200,24.568899999999999],[1349409600,24.858499999999999],[1349496000,24.8551],[1349582400,24.8551],[1349668800,24.8551],[1349755200,24.770600000000002],[1349841600,24.527699999999999],[1349928000,24.4419],[1350014400,24.502500000000001],[1350100800,24.496600000000001],[1350187200,24.496600000000001],[1350273600,24.496600000000001],[1350360000,24.767600000000002],[1350446400,25.262799999999999],[1350532800,25.3203],[1350619200,25.323599999999999],[1350705600,24.802700000000002],[1350792000,24.802700000000002],[1350878400,24.802700000000002],[1350964800,24.8796],[1351051200,24.6782],[1351137600,24.475000000000001],[1351224000,24.753900000000002],[1351310400,24.567900000000002],[1351396800,24.567900000000002],[1351483200,24.567900000000002],[1351569600,24.567900000000002],[1351656000,24.567900000000002],[1351742400,24.788599999999999],[1351828800,25.068999999999999],[1351915200,24.723099999999999],[1352001600,24.723099999999999],[1352091600,24.723099999999999],[1352178000,24.6815],[1352264400,24.978100000000001],[1352350800,24.478000000000002],[1352437200,24.317699999999999],[1352523600,24.294599999999999],[1352610000,24.294599999999999],[1352696400,24.294599999999999],[1352782800,24.3155],[1352869200,24.1952],[1352955600,23.822800000000001],[1353042000,23.7928],[1353128400,24.0228],[1353214800,24.0228],[1353301200,24.0228],[1353387600,24.5425],[1353474000,24.560099999999998],[1353560400,24.723099999999999],[1353646800,24.723099999999999],[1353733200,24.942399999999999],[1353819600,24.942399999999999],[1353906000,24.942399999999999],[1353992400,25.150099999999998],[1354078800,24.9468],[1354165200,25.146699999999999],[1354251600,25.135400000000001],[1354338000,25.075600000000001],[1354424400,25.075600000000001],[1354510800,25.075600000000001],[1354597200,24.9846],[1354683600,25.014800000000001],[1354770000,24.954599999999999],[1354856400,25.0899],[1354942800,25.169699999999999],[1355029200,25.169699999999999],[1355115600,25.169699999999999],[1355202000,25.2773],[1355288400,25.416399999999999],[1355374800,25.4528],[1355461200,25.328900000000001],[1355547600,25.092300000000002],[1355634000,25.092300000000002],[1355720400,25.092300000000002],[1355806800,25.456099999999999],[1355893200,25.9147],[1355979600,25.741599999999998],[1356066000,25.837299999999999],[1356152400,25.738299999999999],[1356238800,25.738299999999999],[1356325200,25.738299999999999],[1356411600,25.7607],[1356498000,25.7607],[1356584400,25.5762],[1356670800,25.540199999999999],[1356757200,25.284500000000001],[1356843600,25.284500000000001],[1356930000,25.284500000000001],[1357016400,25.822600000000001],[1357102800,25.822600000000001],[1357189200,26.398099999999999],[1357275600,26.3538],[1357362000,26.4346],[1357448400,26.4346],[1357534800,26.4346],[1357621200,26.499300000000002],[1357707600,26.513999999999999],[1357794000,26.599299999999999],[1357880400,26.565200000000001],[1357966800,26.551500000000001],[1358053200,26.551500000000001],[1358139600,26.551500000000001],[1358226000,26.4831],[1358312400,26.416599999999999],[1358398800,26.322199999999999],[1358485200,26.507999999999999],[1358571600,26.615100000000002],[1358658000,26.615100000000002],[1358744400,26.615100000000002],[1358830800,26.615100000000002],[1358917200,26.7287],[1359003600,26.713200000000001],[1359090000,26.741299999999999],[1359176400,26.911899999999999],[1359262800,26.911899999999999],[1359349200,26.911899999999999],[1359435600,26.6723],[1359522000,26.722899999999999],[1359608400,26.5566],[1359694800,26.477799999999998],[1359781200,26.898599999999998],[1359867600,26.898599999999998],[1359954000,26.898599999999998],[1360040400,26.601400000000002],[1360126800,26.747],[1360213200,26.744199999999999],[1360299600,26.559699999999999],[1360386000,26.753900000000002],[1360472400,26.753900000000002],[1360558800,26.753900000000002],[1360645200,26.735099999999999],[1360731600,26.837],[1360818000,27.018000000000001],[1360904400,26.7987],[1360990800,26.662500000000001],[1361077200,26.662500000000001],[1361163600,26.662500000000001],[1361250000,26.662500000000001],[1361336400,26.905200000000001],[1361422800,26.3369],[1361509200,26.213200000000001],[1361595600,26.4114],[1361682000,26.4114],[1361768400,26.4114],[1361854800,25.988199999999999],[1361941200,25.918900000000001],[1362027600,26.221],[1362114000,26.199200000000001],[1362200400,26.315000000000001],[1362286800,26.315000000000001],[1362373200,26.315000000000001],[1362459600,26.192399999999999],[1362546000,26.1313],[1362632400,26.145900000000001],[1362718800,26.1602],[1362805200,26.361599999999999],[1362891600,26.361599999999999],[1362974400,26.361599999999999],[1363060800,26.345700000000001],[1363147200,26.167300000000001],[1363233600,26.227699999999999],[1363320000,26.226700000000001],[1363406400,26.194500000000001],[1363492800,26.194500000000001],[1363579200,26.194500000000001],[1363665600,26.181100000000001],[1363752000,26.117000000000001],[1363838400,26.325199999999999],[1363924800,26.2532],[1364011200,26.389600000000002],[1364097600,26.389600000000002],[1364184000,26.389600000000002],[1364270400,26.198599999999999],[1364356800,26.4057],[1364443200,26.368200000000002],[1364529600,26.525400000000001],[1364616000,26.525400000000001],[1364702400,26.525400000000001],[1364788800,26.525400000000001],[1364875200,26.395800000000001],[1364961600,26.349399999999999],[1365048000,25.9649],[1365134400,26.1462],[1365220800,26.090699999999998],[1365307200,26.090699999999998],[1365393600,26.090699999999998],[1365480000,26.300000000000001],[1365566400,26.369299999999999],[1365652800,26.555599999999998],[1365739200,26.527699999999999],[1365825600,26.363600000000002],[1365912000,26.363600000000002],[1365998400,26.363600000000002],[1366084800,25.578099999999999],[1366171200,26.060600000000001],[1366257600,25.592500000000001],[1366344000,25.0779],[1366430400,24.695799999999998],[1366516800,24.695799999999998],[1366603200,24.695799999999998],[1366689600,24.660399999999999],[1366776000,24.896599999999999],[1366862400,25.1266],[1366948800,25.4559],[1367035200,25.071899999999999],[1367121600,25.071899999999999],[1367208000,25.071899999999999],[1367294400,25.3413],[1367380800,25.739899999999999],[1367467200,26.040600000000001],[1367553600,26.297000000000001],[1367640000,26.5901],[1367726400,26.5901],[1367812800,26.5901],[1367899200,26.460899999999999],[1367985600,26.702200000000001],[1368072000,26.8858],[1368158400,26.746099999999998],[1368244800,26.919599999999999],[1368331200,26.919599999999999],[1368417600,26.919599999999999],[1368504000,26.9252],[1368590400,27.2835],[1368676800,27.308800000000002],[1368763200,27.101800000000001],[1368849600,27.4221],[1368936000,27.4221],[1369022400,27.4221],[1369108800,27.3462],[1369195200,27.318100000000001],[1369281600,26.7865],[1369368000,26.674600000000002],[1369454400,26.7516],[1369540800,26.7516],[1369627200,26.7516],[1369713600,26.7516],[1369800000,26.952000000000002],[1369886400,26.587299999999999],[1369972800,26.8035],[1370059200,26.444900000000001],[1370145600,26.444900000000001],[1370232000,26.444900000000001],[1370318400,26.3598],[1370404800,26.071300000000001],[1370491200,25.699100000000001],[1370577600,25.892800000000001],[1370664000,26.081199999999999],[1370750400,26.081199999999999],[1370836800,26.081199999999999],[1370923200,26.072500000000002],[1371009600,25.808199999999999],[1371096000,25.470400000000001],[1371182400,25.784600000000001],[1371268800,25.6616],[1371355200,25.6616],[1371441600,25.6616],[1371528000,25.845500000000001],[1371614400,25.919499999999999],[1371700800,25.5595],[1371787200,24.811],[1371873600,24.8459],[1371960000,24.8459],[1372046400,24.8459],[1372132800,24.4251],[1372219200,24.714200000000002],[1372305600,24.830400000000001],[1372392000,25.056699999999999],[1372478400,24.936299999999999],[1372564800,24.936299999999999],[1372651200,24.936299999999999],[1372737600,25.077200000000001],[1372824000,24.866099999999999],[1372910400,24.9163],[1372996800,24.9163],[1373083200,25.063700000000001],[1373169600,25.063700000000001],[1373256000,25.063700000000001],[1373342400,25.1784],[1373428800,25.4375],[1373515200,25.532299999999999],[1373601600,25.744199999999999],[1373688000,25.659700000000001],[1373774400,25.659700000000001],[1373860800,25.659700000000001],[1373947200,25.653500000000001],[1374033600,25.5928],[1374120000,25.548400000000001],[1374206400,25.6632],[1374292800,25.720600000000001],[1374379200,25.720600000000001],[1374465600,25.720600000000001],[1374552000,25.7974],[1374638400,25.762899999999998],[1374724800,25.528600000000001],[1374811200,25.814800000000002],[1374897600,25.871200000000002],[1374984000,25.871200000000002],[1375070400,25.871200000000002],[1375156800,25.9268],[1375243200,25.991],[1375329600,26.1845],[1375416000,26.6082],[1375502400,26.503499999999999],[1375588800,26.503499999999999],[1375675200,26.503499999999999],[1375761600,26.5701],[1375848000,26.369199999999999],[1375934400,26.061199999999999],[1376020800,26.396699999999999],[1376107200,26.4556],[1376193600,26.4556],[1376280000,26.4556],[1376366400,26.542000000000002],[1376452800,26.422999999999998],[1376539200,26.286799999999999],[1376625600,26.101700000000001],[1376712000,26.053899999999999],[1376798400,26.053899999999999],[1376884800,26.053899999999999],[1376971200,26.028099999999998],[1377057600,26.2194],[1377144000,26.1435],[1377230400,26.5337],[1377316800,26.592099999999999],[1377403200,26.592099999999999],[1377489600,26.592099999999999],[1377576000,26.5273],[1377662400,26.193999999999999],[1377748800,26.2043],[1377835200,26.3018],[1377921600,26.226400000000002],[1378008000,26.226400000000002],[1378094400,26.226400000000002],[1378180800,26.226400000000002],[1378267200,26.226600000000001],[1378353600,26.214400000000001],[1378440000,26.1661],[1378526400,26.2089],[1378612800,26.2089],[1378699200,26.2089],[1378785600,26.439599999999999],[1378872000,26.588100000000001],[1378958400,26.6907],[1379044800,26.5352],[1379131200,26.5365],[1379217600,26.5365],[1379304000,26.5365],[1379390400,26.663900000000002],[1379476800,26.813600000000001],[1379563200,27.246500000000001],[1379649600,27.110099999999999],[1379736000,26.9116],[1379822400,26.9116],[1379908800,26.9116],[1379995200,26.699300000000001],[1380081600,26.698],[1380168000,26.697700000000001],[1380254400,26.770199999999999],[1380340800,26.625699999999998],[1380427200,26.625699999999998],[1380513600,26.625699999999998],[1380600000,26.587900000000001],[1380686400,26.780100000000001],[1380772800,26.669599999999999],[1380859200,26.403300000000002],[1380945600,26.5093],[1381032000,26.5093],[1381118400,26.5093],[1381204800,26.2746],[1381291200,26.0351],[1381377600,26.0031],[1381464000,26.377600000000001],[1381550400,26.787700000000001],[1381636800,26.787700000000001],[1381723200,26.787700000000001],[1381809600,26.816299999999998],[1381896000,26.721299999999999],[1381982400,26.8813],[1382068800,27.223800000000001],[1382155200,27.592600000000001],[1382241600,27.592600000000001],[1382328000,27.592600000000001],[1382414400,27.577400000000001],[1382500800,27.830300000000001],[1382587200,27.552399999999999],[1382673600,27.521100000000001],[1382760000,27.8933],[1382846400,27.8933],[1382932800,27.8933],[1383019200,27.810099999999998],[1383105600,27.823699999999999],[1383192000,27.5212],[1383278400,27.212599999999998],[1383364800,27.25],[1383451200,27.25],[1383541200,27.25],[1383627600,27.560099999999998],[1383714000,27.4863],[1383800400,27.5076],[1383886800,26.986899999999999],[1383973200,27.2593],[1384059600,27.2593],[1384146000,27.2593],[1384232400,27.261600000000001],[1384318800,27.1783],[1384405200,27.523900000000001],[1384491600,27.815999999999999],[1384578000,27.817699999999999],[1384664400,27.817699999999999],[1384750800,27.817699999999999],[1384837200,27.787500000000001],[1384923600,27.513000000000002],[1385010000,27.3872],[1385096400,27.633400000000002],[1385182800,27.678899999999999],[1385269200,27.678899999999999],[1385355600,27.678899999999999],[1385442000,27.549800000000001],[1385528400,27.601199999999999],[1385614800,27.604399999999998],[1385701200,27.604399999999998],[1385787600,27.614999999999998],[1385874000,27.614999999999998],[1385960400,27.614999999999998],[1386046800,27.448599999999999],[1386133200,27.440000000000001],[1386219600,27.330300000000001],[1386306000,27.391400000000001],[1386392400,27.547499999999999],[1386478800,27.547499999999999],[1386565200,27.547499999999999],[1386651600,27.608000000000001],[1386738000,27.667300000000001],[1386824400,27.214700000000001],[1386910800,27.265999999999998],[1386997200,27.2454],[1387083600,27.2454],[1387170000,27.2454],[1387256400,27.4497],[1387342800,27.461500000000001],[1387429200,27.616800000000001],[1387515600,27.397300000000001],[1387602000,27.424299999999999],[1387688400,27.424299999999999],[1387774800,27.424299999999999],[1387861200,27.596599999999999],[1387947600,27.6189],[1388034000,27.6189],[1388120400,27.693200000000001],[1388206800,27.735499999999998],[1388293200,27.735499999999998],[1388379600,27.735499999999998],[1388466000,27.8262],[1388552400,27.801300000000001],[1388638800,27.801300000000001],[1388725200,27.413699999999999],[1388811600,27.386099999999999],[1388898000,27.386099999999999],[1388984400,27.386099999999999],[1389070800,26.863800000000001],[1389157200,26.958200000000001],[1389243600,26.817499999999999],[1389330000,26.834399999999999],[1389416400,26.807400000000001],[1389502800,26.807400000000001],[1389589200,26.807400000000001],[1389675600,25.986999999999998],[1389762000,26.190100000000001],[1389848400,26.3507],[1389934800,26.346699999999998],[1390021200,26.330100000000002],[1390107600,26.330100000000002],[1390194000,26.330100000000002],[1390280400,26.330100000000002],[1390366800,26.240100000000002],[1390453200,26.011800000000001],[1390539600,25.810500000000001],[1390626000,25.232299999999999],[1390712400,25.232299999999999],[1390798800,25.232299999999999],[1390885200,25.075099999999999],[1390971600,25.348099999999999],[1391058000,24.918800000000001],[1391144400,25.142800000000001],[1391230800,24.853100000000001],[1391317200,24.853100000000001],[1391403600,24.853100000000001],[1391490000,24.3704],[1391576400,24.662400000000002],[1391662800,24.774000000000001],[1391749200,25.186399999999999],[1391835600,24.904800000000002],[1391922000,24.904800000000002],[1392008400,24.904800000000002],[1392094800,24.962299999999999],[1392181200,25.245000000000001],[1392267600,25.236999999999998],[1392354000,25.544599999999999],[1392440400,25.709299999999999],[1392526800,25.709299999999999],[1392613200,25.709299999999999],[1392699600,25.709299999999999],[1392786000,25.778600000000001],[1392872400,25.730599999999999],[1392958800,25.884499999999999],[1393045200,25.642499999999998],[1393131600,25.642499999999998],[1393218000,25.642499999999998],[1393304400,25.852399999999999],[1393390800,25.855699999999999],[1393477200,25.929500000000001],[1393563600,26.1844],[1393650000,26.5748],[1393736400,26.5748],[1393822800,26.5748],[1393909200,26.376899999999999],[1393995600,26.633700000000001],[1394082000,26.253599999999999],[1394168400,26.333200000000001],[1394254800,26.366099999999999],[1394341200,26.366099999999999],[1394424000,26.366099999999999],[1394510400,26.304300000000001],[1394596800,26.188099999999999],[1394683200,26.120200000000001],[1394769600,26.038799999999998],[1394856000,25.9589],[1394942400,25.9589],[1395028800,25.9589],[1395115200,26.0197],[1395201600,26.047999999999998],[1395288000,25.751899999999999],[1395374400,25.797899999999998],[1395460800,25.744700000000002],[1395547200,25.744700000000002],[1395633600,25.744700000000002],[1395720000,25.7285],[1395806400,25.788399999999999],[1395892800,25.627099999999999],[1395979200,25.6813],[1396065600,25.911000000000001],[1396152000,25.911000000000001],[1396238400,25.911000000000001],[1396324800,26.002199999999998],[1396411200,26.2042],[1396497600,26.279800000000002],[1396584000,26.260100000000001],[1396670400,25.933399999999999],[1396756800,25.933399999999999],[1396843200,25.933399999999999],[1396929600,25.4267],[1397016000,25.732099999999999],[1397102400,25.965499999999999],[1397188800,25.577200000000001],[1397275200,25.366199999999999],[1397361600,25.366199999999999],[1397448000,25.366199999999999],[1397534400,25.447700000000001],[1397620800,25.5517],[1397707200,25.867100000000001],[1397793600,25.782299999999999],[1397880000,25.782299999999999],[1397966400,25.782299999999999],[1398052800,25.782299999999999],[1398139200,25.679200000000002],[1398225600,25.938700000000001],[1398312000,25.722000000000001],[1398398400,25.808599999999998],[1398484800,25.6645],[1398571200,25.6645],[1398657600,25.6645],[1398744000,25.638300000000001],[1398830400,25.629999999999999],[1398916800,25.946300000000001],[1399003200,26.361999999999998],[1399089600,26.3904],[1399176000,26.3904],[1399262400,26.3904],[1399348800,26.378499999999999],[1399435200,26.035900000000002],[1399521600,25.959499999999998],[1399608000,25.6615],[1399694400,25.750699999999998],[1399780800,25.750699999999998],[1399867200,25.750699999999998],[1399953600,26.1447],[1400040000,25.995100000000001],[1400126400,25.687999999999999],[1400212800,25.394500000000001],[1400299200,25.438500000000001],[1400385600,25.438500000000001],[1400472000,25.438500000000001],[1400558400,25.539100000000001],[1400644800,25.287299999999998],[1400731200,25.4725],[1400817600,25.608499999999999],[1400904000,25.799399999999999],[1400990400,25.799399999999999],[1401076800,25.799399999999999],[1401163200,25.799399999999999],[1401249600,25.850200000000001],[1401336000,25.663699999999999],[1401422400,25.856400000000001],[1401508800,25.910399999999999],[1401595200,25.910399999999999],[1401681600,25.910399999999999],[1401768000,26.009599999999999],[1401854400,25.7514],[1401940800,25.771799999999999],[1402027200,26.0504],[1402113600,26.221399999999999],[1402200000,26.221399999999999],[1402286400,26.221399999999999],[1402372800,26.172000000000001],[1402459200,26.090499999999999],[1402545600,26.099499999999999],[1402632000,25.752300000000002],[1402718400,25.724699999999999],[1402804800,25.724699999999999],[1402891200,25.724699999999999],[1402977600,25.5838],[1403064000,25.809699999999999],[1403150400,26.030899999999999],[1403236800,26.166699999999999],[1403323200,26.2363],[1403409600,26.2363],[1403496000,26.2363],[1403582400,26.2257],[1403668800,26.014600000000002],[1403755200,26.214400000000001],[1403841600,26.1982],[1403928000,26.375599999999999],[1404014400,26.375599999999999],[1404100800,26.375599999999999],[1404187200,26.372],[1404273600,26.622299999999999],[1404360000,26.496700000000001],[1404446400,26.627400000000002],[1404532800,26.627400000000002],[1404619200,26.627400000000002],[1404705600,26.627400000000002],[1404792000,26.387499999999999],[1404878400,26.248999999999999],[1404964800,26.2591],[1405051200,26.001000000000001],[1405137600,25.9267],[1405224000,25.9267],[1405310400,25.9267],[1405396800,26.064299999999999],[1405483200,25.9253],[1405569600,25.883199999999999],[1405656000,25.4834],[1405742400,25.707899999999999],[1405828800,25.707899999999999],[1405915200,25.707899999999999],[1406001600,25.568200000000001],[1406088000,25.728200000000001],[1406174400,26.0899],[1406260800,26.062100000000001],[1406347200,26.0017],[1406433600,26.0017],[1406520000,26.0017],[1406606400,25.944700000000001],[1406692800,25.718900000000001],[1406779200,25.723700000000001],[1406865600,25.000599999999999],[1406952000,24.994499999999999],[1407038400,24.994499999999999],[1407124800,24.994499999999999],[1407211200,25.1221],[1407297600,24.8645],[1407384000,24.9072],[1407470400,24.9254],[1407556800,25.364000000000001],[1407643200,25.364000000000001],[1407729600,25.364000000000001],[1407816000,25.416],[1407902400,25.3218],[1407988800,25.465499999999999],[1408075200,25.440899999999999],[1408161600,25.454799999999999],[1408248000,25.454799999999999],[1408334400,25.454799999999999],[1408420800,25.601199999999999],[1408507200,25.702000000000002],[1408593600,25.7544],[1408680000,25.682700000000001],[1408766400,25.652699999999999],[1408852800,25.652699999999999],[1408939200,25.652699999999999],[1409025600,25.683599999999998],[1409112000,25.623999999999999],[1409198400,25.579899999999999],[1409284800,25.499199999999998],[1409371200,25.501999999999999],[1409457600,25.501999999999999],[1409544000,25.501999999999999],[1409630400,25.501999999999999],[1409716800,25.440300000000001],[1409803200,25.439699999999998],[1409889600,25.446899999999999],[1409976000,25.5167],[1410062400,25.5167],[1410148800,25.5167],[1410235200,25.330500000000001],[1410321600,25.152200000000001],[1410408000,25.167400000000001],[1410494400,25.208600000000001],[1410580800,24.930599999999998],[1410667200,24.930599999999998],[1410753600,24.930599999999998],[1410840000,24.850100000000001],[1410926400,24.975899999999999],[1411012800,24.8583],[1411099200,24.956099999999999],[1411185600,24.8736],[1411272000,24.8736],[1411358400,24.8736],[1411444800,24.596],[1411531200,24.6053],[1411617600,24.784600000000001],[1411704000,24.4649],[1411790400,24.615400000000001],[1411876800,24.615400000000001],[1411963200,24.615400000000001],[1412049600,24.522300000000001],[1412136000,24.381699999999999],[1412222400,24.119700000000002],[1412308800,24.144600000000001],[1412395200,24.333400000000001],[1412481600,24.333400000000001],[1412568000,24.333400000000001],[1412654400,24.2803],[1412740800,23.724799999999998],[1412827200,24.0854],[1412913600,23.575900000000001],[1413000000,23.2791],[1413086400,23.2791],[1413172800,23.2791],[1413259200,22.995899999999999],[1413345600,23.234100000000002],[1413432000,23.178899999999999],[1413518400,23.368400000000001],[1413604800,23.538699999999999],[1413691200,23.538699999999999],[1413777600,23.538699999999999],[1413864000,23.706099999999999],[1413950400,24.385400000000001],[1414036800,23.962299999999999],[1414123200,23.9665],[1414209600,23.904900000000001],[1414296000,23.904900000000001],[1414382400,23.904900000000001],[1414468800,23.708400000000001],[1414555200,24.140999999999998],[1414641600,23.925899999999999],[1414728000,24.061699999999998],[1414814400,24.279900000000001],[1414900800,24.279900000000001],[1414990800,24.279900000000001],[1415077200,24.217600000000001],[1415163600,24.108000000000001],[1415250000,24.275200000000002],[1415336400,24.347100000000001],[1415422800,24.3446],[1415509200,24.3446],[1415595600,24.3446],[1415682000,24.338200000000001],[1415768400,24.428899999999999],[1415854800,24.4267],[1415941200,24.171700000000001],[1416027600,24.245799999999999],[1416114000,24.245799999999999],[1416200400,24.245799999999999],[1416286800,24.286200000000001],[1416373200,24.485900000000001],[1416459600,24.583600000000001],[1416546000,24.603300000000001],[1416632400,24.830300000000001],[1416718800,24.830300000000001],[1416805200,24.830300000000001],[1416891600,24.866099999999999],[1416978000,24.796600000000002],[1417064400,24.6052],[1417150800,24.6052],[1417237200,24.242599999999999],[1417323600,24.242599999999999],[1417410000,24.242599999999999],[1417496400,23.923660000000002],[1417582800,23.879539999999999],[1417669200,23.961089999999999],[1417755600,23.817879999999999],[1417842000,23.635819999999999],[1417928400,23.635819999999999],[1418014800,23.635819999999999],[1418101200,23.392479999999999],[1418187600,23.452850000000002],[1418274000,23.05603],[1418360400,23.009740000000001],[1418446800,22.69725],[1418533200,22.69725],[1418619600,22.69725],[1418706000,22.506049999999998],[1418792400,22.260449999999999],[1418878800,22.748740000000002],[1418965200,23.112100000000002],[1419051600,23.374500000000001],[1419138000,23.374500000000001],[1419224400,23.374500000000001],[1419310800,23.361219999999999],[1419397200,23.470389999999998],[1419483600,23.40587],[1419570000,23.40587],[1419656400,23.625769999999999],[1419742800,23.625769999999999],[1419829200,23.625769999999999],[1419915600,23.71022],[1420002000,23.626809999999999],[1420088400,23.397819999999999],[1420174800,23.397819999999999],[1420261200,23.36637],[1420347600,23.36637],[1420434000,23.36637],[1420520400,22.803460000000001],[1420606800,22.693390000000001],[1420693200,22.768799999999999],[1420779600,23.025590000000001],[1420866000,22.824819999999999],[1420952400,22.824819999999999],[1421038800,22.824819999999999],[1421125200,22.711939999999998],[1421211600,22.63767],[1421298000,22.29035],[1421384400,22.28294],[1421470800,22.5029],[1421557200,22.5029],[1421643600,22.5029],[1421730000,22.5029],[1421816400,22.37988],[1421902800,22.61336],[1421989200,22.828440000000001],[1422075600,22.61909],[1422162000,22.61909],[1422248400,22.61909],[1422334800,22.866820000000001],[1422421200,22.77562],[1422507600,22.465920000000001],[1422594000,22.508690000000001],[1422680400,22.463799999999999],[1422766800,22.463799999999999],[1422853200,22.463799999999999],[1422939600,22.80669],[1423026000,23.100090000000002],[1423112400,22.92004],[1423198800,23.240100000000002],[1423285200,23.1995],[1423371600,23.1995],[1423458000,23.1995],[1423544400,23.328499999999998],[1423630800,23.387599999999999],[1423717200,23.257200000000001],[1423803600,23.6051],[1423890000,23.917100000000001],[1423976400,23.917100000000001],[1424062800,23.917100000000001],[1424149200,23.917100000000001],[1424235600,23.844799999999999],[1424322000,23.957599999999999],[1424408400,23.956099999999999],[1424494800,24.0913],[1424581200,24.0913],[1424667600,24.0913],[1424754000,24.246500000000001],[1424840400,24.165800000000001],[1424926800,24.3047],[1425013200,24.295400000000001],[1425099600,24.172999999999998],[1425186000,24.172999999999998],[1425272400,24.172999999999998],[1425358800,24.162600000000001],[1425445200,24.168900000000001],[1425531600,23.984999999999999],[1425618000,24.058800000000002],[1425704400,23.686699999999998],[1425790800,23.686699999999998],[1425873600,23.686699999999998],[1425960000,23.715299999999999],[1426046400,23.375399999999999],[1426132800,23.360499999999998],[1426219200,23.734449999999999],[1426305600,23.4435],[1426392000,23.4435],[1426478400,23.4435],[1426564800,23.670020000000001],[1426651200,23.654890000000002],[1426737600,24.022950000000002],[1426824000,23.830210000000001],[1426910400,24.222020000000001],[1426996800,24.222020000000001],[1427083200,24.222020000000001],[1427169600,24.238600000000002],[1427256000,24.160319999999999],[1427342400,23.949809999999999],[1427428800,23.953420000000001],[1427515200,23.89939],[1427601600,23.89939],[1427688000,23.89939],[1427774400,24.261379999999999],[1427860800,23.989709999999999],[1427947200,23.89002],[1428033600,24.032060000000001],[1428120000,24.032060000000001],[1428206400,24.032060000000001],[1428292800,24.032060000000001],[1428379200,24.345759999999999],[1428465600,24.142849999999999],[1428552000,24.190169999999998],[1428638400,24.126750000000001],[1428724800,24.180309999999999],[1428811200,24.180309999999999],[1428897600,24.180309999999999],[1428984000,24.139990000000001],[1429070400,24.256820000000001],[1429156800,24.51689],[1429243200,24.319400000000002],[1429329600,24.116399999999999],[1429416000,24.116399999999999],[1429502400,24.116399999999999],[1429588800,24.368480000000002],[1429675200,24.285789999999999],[1429761600,24.36252],[1429848000,24.428419999999999],[1429934400,24.439830000000001],[1430020800,24.439830000000001],[1430107200,24.439830000000001],[1430193600,24.435459999999999],[1430280000,24.616959999999999],[1430366400,24.4209],[1430452800,24.251100000000001],[1430539200,27.136600000000001],[1430625600,27.136600000000001],[1430712000,27.136600000000001],[1430798400,27.205200000000001],[1430884800,26.921399999999998],[1430971200,26.950800000000001],[1431057600,26.919699999999999],[1431144000,27.1143],[1431230400,27.1143],[1431316800,27.1143],[1431403200,26.935700000000001],[1431489600,26.913399999999999],[1431576000,26.9756],[1431662400,27.301600000000001],[1431748800,27.292400000000001],[1431835200,27.292400000000001],[1431921600,27.292400000000001],[1432008000,27.396699999999999],[1432094400,27.3642],[1432180800,27.384899999999998],[1432267200,27.4892],[1432353600,27.3384],[1432440000,27.3384],[1432526400,27.3384],[1432612800,27.3384],[1432699200,26.883199999999999],[1432785600,27.006599999999999],[1432872000,26.937200000000001],[1432958400,26.584],[1433044800,26.584],[1433131200,26.584],[1433217600,26.311499999999999],[1433304000,26.454799999999999],[1433390400,26.4876],[1433476800,26.202400000000001],[1433563200,26.131900000000002],[1433649600,26.131900000000002],[1433736000,26.131900000000002],[1433822400,25.925699999999999],[1433908800,25.890599999999999],[1433995200,26.266100000000002],[1434081600,26.237300000000001],[1434168000,26.154399999999999],[1434254400,26.154399999999999],[1434340800,26.154399999999999],[1434427200,25.877300000000002],[1434513600,26.0473],[1434600000,26.116900000000001],[1434686400,26.290199999999999],[1434772800,26.125699999999998],[1434859200,26.125699999999998],[1434945600,26.125699999999998],[1435032000,26.127400000000002],[1435118400,26.1006],[1435204800,25.8504],[1435291200,25.6998],[1435377600,25.794699999999999],[1435464000,25.794699999999999],[1435550400,25.794699999999999],[1435636800,25.274699999999999],[1435723200,25.390899999999998],[1435809600,25.472200000000001],[1435896000,25.456399999999999],[1435982400,25.456399999999999],[1436068800,25.456399999999999],[1436155200,25.456399999999999],[1436241600,25.301600000000001],[1436328000,25.280999999999999],[1436414400,24.874600000000001],[1436500800,24.904599999999999],[1436587200,25.098199999999999],[1436673600,25.098199999999999],[1436760000,25.098199999999999],[1436846400,25.2637],[1436932800,25.294499999999999],[1437019200,25.0931],[1437105600,25.138999999999999],[1437192000,24.9238],[1437278400,24.9238],[1437364800,24.9238],[1437451200,24.962399999999999],[1437537600,24.873999999999999],[1437624000,24.8492],[1437710400,24.759899999999998],[1437796800,24.5199],[1437883200,24.5199],[1437969600,24.5199],[1438056000,24.470099999999999],[1438142400,24.7925],[1438228800,25.087599999999998],[1438315200,24.9816],[1438401600,25.001000000000001],[1438488000,25.001000000000001],[1438574400,25.001000000000001],[1438660800,24.883600000000001],[1438747200,24.8492],[1438833600,25.109300000000001],[1438920000,25.0062],[1439006400,24.8629],[1439092800,24.8629],[1439179200,24.8629],[1439265600,25.333400000000001],[1439352000,25.139700000000001],[1439438400,25.2789],[1439524800,25.238499999999998],[1439611200,25.385899999999999],[1439697600,25.385899999999999],[1439784000,25.385899999999999],[1439870400,25.465800000000002],[1439956800,25.381499999999999],[1440043200,25.2378],[1440129600,24.800000000000001],[1440216000,24.0017],[1440302400,24.0017],[1440388800,24.0017],[1440475200,23.0838],[1440561600,22.8171],[1440648000,23.387799999999999],[1440734400,23.966100000000001],[1440820800,24.098600000000001],[1440907200,24.098600000000001],[1440993600,24.098600000000001],[1441080000,23.981300000000001],[1441166400,23.290600000000001],[1441252800,23.4483],[1441339200,23.522099999999998],[1441425600,23.099399999999999],[1441512000,23.099399999999999],[1441598400,23.099399999999999],[1441684800,23.099399999999999],[1441771200,23.608000000000001],[1441857600,23.3752],[1441944000,23.335000000000001],[1442030400,23.330100000000002],[1442116800,23.330100000000002],[1442203200,23.330100000000002],[1442289600,23.1877],[1442376000,23.4648],[1442462400,23.8628],[1442548800,23.681699999999999],[1442635200,23.3203],[1442721600,23.3203],[1442808000,23.3203],[1442894400,23.321400000000001],[1442980800,22.889900000000001],[1443067200,22.685400000000001],[1443153600,22.598600000000001],[1443240000,22.6432],[1443326400,22.6432],[1443412800,22.6432],[1443499200,21.956900000000001],[1443585600,21.994700000000002],[1443672000,22.4377],[1443758400,22.375299999999999],[1443844800,22.809899999999999],[1443931200,22.809899999999999],[1444017600,22.809899999999999],[1444104000,23.3154],[1444190400,23.398199999999999],[1444276800,23.554500000000001],[1444363200,23.776700000000002],[1444449600,23.802800000000001],[1444536000,23.802800000000001],[1444622400,23.802800000000001],[1444708800,23.6861],[1444795200,23.502300000000002],[1444881600,23.215800000000002],[1444968000,23.478000000000002],[1445054400,23.498000000000001],[1445140800,23.498000000000001],[1445227200,23.498000000000001],[1445313600,23.3124],[1445400000,23.259],[1445486400,22.848199999999999],[1445572800,23.272300000000001],[1445659200,23.388300000000001],[1445745600,23.388300000000001],[1445832000,23.388300000000001],[1445918400,23.2377],[1446004800,23.137],[1446091200,23.336600000000001],[1446177600,23.422999999999998],[1446264000,23.469000000000001],[1446350400,23.469000000000001],[1446440400,23.469000000000001],[1446526800,23.904900000000001],[1446613200,23.7211],[1446699600,23.527999999999999],[1446786000,23.403300000000002],[1446872400,23.209900000000001],[1446958800,23.209900000000001],[1447045200,23.209900000000001],[1447131600,22.860900000000001],[1447218000,22.904499999999999],[1447304400,22.893799999999999],[1447390800,22.441569999999999],[1447477200,22.267589999999998],[1447563600,22.267589999999998],[1447650000,22.267589999999998],[1447736400,22.582560000000001],[1447822800,22.37576],[1447909200,22.729199999999999],[1447995600,22.786100000000001],[1448082000,22.8461],[1448168400,22.8461],[1448254800,22.8461],[1448341200,22.860299999999999],[1448427600,23.0457],[1448514000,23.069900000000001],[1448600400,23.069900000000001],[1448686800,23.064599999999999],[1448773200,23.064599999999999],[1448859600,23.064599999999999],[1448946000,23.0154],[1449032400,23.202200000000001],[1449118800,22.892399999999999],[1449205200,22.625499999999999],[1449291600,22.761399999999998],[1449378000,22.761399999999998],[1449464400,22.761399999999998],[1449550800,22.5489],[1449637200,22.3489],[1449723600,22.156500000000001],[1449810000,22.210640000000001],[1449896400,21.771190000000001],[1449982800,21.771190000000001],[1450069200,21.771190000000001],[1450155600,21.70016],[1450242000,21.768339999999998],[1450328400,22.04372],[1450414800,21.599340000000002],[1450501200,21.243210000000001],[1450587600,21.243210000000001],[1450674000,21.243210000000001],[1450760400,21.373059999999999],[1450846800,21.53537],[1450933200,21.906749999999999],[1451019600,21.863430000000001],[1451106000,21.863430000000001],[1451192400,21.863430000000001],[1451278800,21.863430000000001],[1451365200,21.69595],[1451451600,21.876609999999999],[1451538000,21.629079999999998],[1451624400,21.551950000000001],[1451710800,21.551950000000001],[1451797200,21.551950000000001],[1451883600,21.551950000000001],[1451970000,21.26313],[1452056400,21.152719999999999],[1452142800,20.806830000000001],[1452229200,20.306560000000001],[1452315600,20.09582],[1452402000,20.09582],[1452488400,20.09582],[1452574800,19.982230000000001],[1452661200,20.099450000000001],[1452747600,19.573509999999999],[1452834000,19.78227],[1452920400,19.37445],[1453006800,19.37445],[1453093200,19.37445],[1453179600,19.37445],[1453266000,19.19415],[1453352400,18.96256],[1453438800,19.09967],[1453525200,19.561779999999999],[1453611600,19.561779999999999],[1453698000,19.561779999999999],[1453784400,19.088429999999999],[1453870800,19.538959999999999],[1453957200,19.328440000000001],[1454043600,19.490290000000002],[1454130000,20.064309999999999],[1454216400,20.064309999999999],[1454302800,20.064309999999999],[1454389200,20.103280000000002],[1454475600,19.60811],[1454562000,19.88504],[1454648400,20.046289999999999],[1454734800,19.625710000000002],[1454821200,19.625710000000002],[1454907600,19.625710000000002],[1454994000,19.102340000000002],[1455080400,18.989350000000002],[1455166800,19.0442],[1455253200,18.89668],[1455339600,19.350439999999999],[1455426000,19.350439999999999],[1455512400,19.350439999999999],[1455598800,19.350439999999999],[1455685200,19.866859999999999],[1455771600,20.381550000000001],[1455858000,20.288029999999999],[1455944400,20.10238],[1456030800,20.10238],[1456117200,20.10238],[1456203600,20.4268],[1456290000,20.17633],[1456376400,20.252929999999999],[1456462800,20.312000000000001],[1456549200,20.401969999999999],[1456635600,20.401969999999999],[1456722000,20.401969999999999],[1456808400,20.38287],[1456894800,20.860579999999999],[1456981200,21.010649999999998],[1457067600,21.34159],[1457154000,21.509409999999999],[1457240400,21.509409999999999],[1457326800,21.509409999999999],[1457413200,21.668299999999999],[1457499600,21.17747],[1457586000,21.280080000000002],[1457672400,21.225560000000002],[1457758800,21.655370000000001],[1457845200,21.655370000000001],[1457928000,21.655370000000001],[1458014400,21.547899999999998],[1458100800,21.249700000000001],[1458187200,21.625859999999999],[1458273600,21.894110000000001],[1458360000,21.931290000000001],[1458446400,21.931290000000001],[1458532800,21.931290000000001],[1458619200,21.91939],[1458705600,21.843340000000001],[1458792000,21.42436],[1458878400,21.382919999999999],[1458964800,21.382919999999999],[1459051200,21.382919999999999],[1459137600,21.382919999999999],[1459224000,21.43487],[1459310400,21.807590000000001],[1459396800,21.891960000000001],[1459483200,21.89612],[1459569600,21.898620000000001],[1459656000,21.898620000000001],[1459742400,21.898620000000001],[1459828800,21.703130000000002],[1459915200,21.487880000000001],[1460001600,21.672270000000001],[1460088000,21.485240000000001],[1460174400,21.580760000000001],[1460260800,21.580760000000001],[1460347200,21.580760000000001],[1460433600,21.602399999999999],[1460520000,21.891449999999999],[1460606400,22.192879999999999],[1460692800,22.15063],[1460779200,22.193950000000001],[1460865600,22.193950000000001],[1460952000,22.193950000000001],[1461038400,22.38026],[1461124800,22.684470000000001],[1461211200,22.679690000000001],[1461297600,22.485320000000002],[1461384000,22.44332],[1461470400,22.44332],[1461556800,22.44332],[1461643200,22.151610000000002],[1461729600,22.444410000000001],[1461816000,22.529229999999998],[1461902400,22.428080000000001],[1461988800,22.564139999999998],[1462075200,22.564139999999998],[1462161600,22.564139999999998],[1462248000,27.0382],[1462334400,26.6783],[1462420800,26.457999999999998],[1462507200,26.4788],[1462593600,26.616599999999998],[1462680000,26.616599999999998],[1462766400,26.616599999999998],[1462852800,26.4343],[1462939200,26.8293],[1463025600,26.6904],[1463112000,26.700800000000001],[1463198400,26.355699999999999],[1463284800,26.355699999999999],[1463371200,26.355699999999999],[1463457600,26.591899999999999],[1463544000,26.178699999999999],[1463630400,25.753900000000002],[1463716800,25.675699999999999],[1463803200,25.797000000000001],[1463889600,25.797000000000001],[1463976000,25.797000000000001],[1464062400,25.719200000000001],[1464148800,25.9024],[1464235200,26.068899999999999],[1464321600,25.963000000000001],[1464408000,25.980499999999999],[1464494400,25.980499999999999],[1464580800,25.980499999999999],[1464667200,25.980499999999999],[1464753600,25.808599999999998],[1464840000,25.966999999999999],[1464926400,25.924399999999999],[1465012800,26.189699999999998],[1465099200,26.189699999999998],[1465185600,26.189699999999998],[1465272000,26.457100000000001],[1465358400,26.569900000000001],[1465444800,26.7502],[1465531200,26.742000000000001],[1465617600,26.477699999999999],[1465704000,26.477699999999999],[1465790400,26.477699999999999],[1465876800,26.2684],[1465963200,26.234500000000001],[1466049600,26.256699999999999],[1466136000,26.164100000000001],[1466222400,26.142700000000001],[1466308800,26.142700000000001],[1466395200,26.142700000000001],[1466481600,26.350999999999999],[1466568000,26.197900000000001],[1466654400,26.288699999999999],[1466740800,26.579899999999999],[1466827200,25.7881],[1466913600,25.7881],[1467000000,25.7881],[1467086400,25.280899999999999],[1467172800,25.714600000000001],[1467259200,26.181000000000001],[1467345600,26.523099999999999],[1467432000,26.770700000000001],[1467518400,26.770700000000001],[1467604800,26.770700000000001],[1467691200,26.770700000000001],[1467777600,26.5746],[1467864000,26.7727],[1467950400,26.687999999999999],[1468036800,27.1174],[1468123200,27.1174],[1468209600,27.1174],[1468296000,27.111699999999999],[1468382400,27.139199999999999],[1468468800,27.031300000000002],[1468555200,27.2377],[1468641600,27.136299999999999],[1468728000,27.136299999999999],[1468814400,27.136299999999999],[1468900800,27.055499999999999],[1468987200,26.937200000000001],[1469073600,26.912700000000001],[1469160000,26.8263],[1469246400,26.796299999999999],[1469332800,26.796299999999999],[1469419200,26.796299999999999],[1469505600,26.476299999999998],[1469592000,26.508700000000001],[1469678400,26.470400000000001],[1469764800,26.693300000000001],[1469851200,26.952999999999999],[1469937600,26.952999999999999],[1470024000,26.952999999999999],[1470110400,26.847300000000001],[1470196800,26.8443],[1470283200,26.822900000000001],[1470369600,26.857900000000001],[1470456000,26.8931],[1470542400,26.8931],[1470628800,26.8931],[1470715200,26.959499999999998],[1470801600,27.128699999999998],[1470888000,27.119800000000001],[1470974400,27.107900000000001],[1471060800,26.851500000000001],[1471147200,26.851500000000001],[1471233600,26.851500000000001],[1471320000,26.846900000000002],[1471406400,26.649100000000001],[1471492800,26.471],[1471579200,26.4404],[1471665600,26.294599999999999],[1471752000,26.294599999999999],[1471838400,26.294599999999999],[1471924800,26.231300000000001],[1472011200,26.3474],[1472097600,26.116499999999998],[1472184000,26.158899999999999],[1472270400,26.042200000000001],[1472356800,26.042200000000001],[1472443200,26.042200000000001],[1472529600,26.207100000000001],[1472616000,26.087599999999998],[1472702400,26.011099999999999],[1472788800,26.005600000000001],[1472875200,26.357900000000001],[1472961600,26.357900000000001],[1473048000,26.357900000000001],[1473134400,26.357900000000001],[1473220800,26.412199999999999],[1473307200,26.330100000000002],[1473393600,26.0579],[1473480000,25.264500000000002],[1473566400,25.264500000000002],[1473652800,25.264500000000002],[1473739200,25.463200000000001],[1473825600,24.964700000000001],[1473912000,24.904699999999998],[1473998400,25.091799999999999],[1474084800,24.8489],[1474171200,24.8489],[1474257600,24.8489],[1474344000,24.933399999999999],[1474430400,24.864599999999999],[1474516800,25.1356],[1474603200,25.377600000000001],[1474689600,25.056699999999999],[1474776000,25.056699999999999],[1474862400,25.056699999999999],[1474948800,24.891400000000001],[1475035200,24.8095],[1475121600,25.0715],[1475208000,24.855899999999998],[1475294400,24.971699999999998],[1475380800,24.971699999999998],[1475467200,24.971699999999998],[1475553600,24.828600000000002],[1475640000,24.465399999999999],[1475726400,24.456800000000001],[1475812800,24.5915],[1475899200,24.424469999999999],[1475985600,24.424469999999999],[1476072000,24.424469999999999],[1476158400,24.537400000000002],[1476244800,24.386279999999999],[1476331200,24.60839],[1476417600,24.597829999999998],[1476504000,24.605139999999999],[1476590400,24.605139999999999],[1476676800,24.605139999999999],[1476763200,24.641169999999999],[1476849600,24.7376],[1476936000,24.865069999999999],[1477022400,24.782920000000001],[1477108800,24.93561],[1477195200,24.93561],[1477281600,24.93561],[1477368000,24.92596],[1477454400,24.704460000000001],[1477540800,24.276219999999999],[1477627200,24.07741],[1477713600,24.245550000000001],[1477800000,24.245550000000001],[1477886400,24.245550000000001],[1477972800,24.347429999999999],[1478059200,24.357939999999999],[1478145600,24.167390000000001],[1478232000,24.063839999999999],[1478318400,24.19453],[1478404800,24.19453],[1478494800,24.19453],[1478581200,24.387460000000001],[1478667600,24.543089999999999],[1478754000,24.632909999999999],[1478840400,24.36195],[1478926800,23.86121],[1479013200,23.86121],[1479099600,23.86121],[1479186000,23.762250000000002],[1479272400,24.001950000000001],[1479358800,23.9514],[1479445200,23.84554],[1479531600,23.803139999999999],[1479618000,23.803139999999999],[1479704400,23.803139999999999],[1479790800,24.126580000000001],[1479877200,24.16085],[1479963600,24.106200000000001],[1480050000,24.106200000000001],[1480136400,24.185980000000001],[1480222800,24.185980000000001],[1480309200,24.185980000000001],[1480395600,24.13138],[1480482000,24.093450000000001],[1480568400,24.00065],[1480654800,24.074339999999999],[1480741200,24.08494],[1480827600,24.08494],[1480914000,24.08494],[1481000400,24.247710000000001],[1481086800,24.237030000000001],[1481173200,24.395900000000001],[1481259600,24.332159999999998],[1481346000,24.38861],[1481432400,24.38861],[1481518800,24.38861],[1481605200,24.42689],[1481691600,24.45851],[1481778000,24.116219999999998],[1481864400,23.916789999999999],[1481950800,23.993659999999998],[1482037200,23.993659999999998],[1482123600,23.993659999999998],[1482210000,23.979389999999999],[1482296400,23.877199999999998],[1482382800,23.827179999999998],[1482469200,23.668970000000002],[1482555600,23.719629999999999],[1482642000,23.719629999999999],[1482728400,23.719629999999999],[1482814800,23.719629999999999],[1482901200,23.85848],[1482987600,23.780349999999999],[1483074000,23.945930000000001],[1483160400,23.881],[1483246800,23.881],[1483333200,23.881],[1483419600,23.881],[1483506000,24.09338],[1483592400,24.2944],[1483678800,24.48565],[1483765200,24.283460000000002],[1483851600,24.283460000000002],[1483938000,24.283460000000002],[1484024400,24.136569999999999],[1484110800,24.244489999999999],[1484197200,24.491800000000001],[1484283600,24.514669999999999],[1484370000,24.61506],[1484456400,24.61506],[1484542800,24.61506],[1484629200,24.61506],[1484715600,24.826170000000001],[1484802000,24.649249999999999],[1484888400,24.53435],[1484974800,24.644970000000001],[1485061200,24.644970000000001],[1485147600,24.644970000000001],[1485234000,24.697710000000001],[1485320400,24.885580000000001],[1485406800,24.854320000000001],[1485493200,24.624659999999999],[1485579600,24.39113],[1485666000,24.39113],[1485752400,24.39113],[1485838800,24.099589999999999],[1485925200,24.120080000000002],[1486011600,24.000360000000001],[1486098000,23.814859999999999],[1486184400,24.011399999999998],[1486270800,24.011399999999998],[1486357200,24.011399999999998],[1486443600,23.892700000000001],[1486530000,23.727119999999999],[1486616400,23.798660000000002],[1486702800,23.90502],[1486789200,24.06635],[1486875600,24.06635],[1486962000,24.06635],[1487048400,24.075089999999999],[1487134800,24.108779999999999],[1487221200,24.121729999999999],[1487307600,24.1464],[1487394000,24.168040000000001],[1487480400,24.168040000000001],[1487566800,24.168040000000001],[1487653200,24.168040000000001],[1487739600,24.246500000000001],[1487826000,24.20262],[1487912400,24.248339999999999],[1487998800,24.266279999999998],[1488085200,24.266279999999998],[1488171600,24.266279999999998],[1488258000,24.235399999999998],[1488344400,24.273700000000002],[1488430800,24.4772],[1488517200,24.333300000000001],[1488603600,24.295999999999999],[1488690000,24.295999999999999],[1488776400,24.295999999999999],[1488862800,24.189900000000002],[1488949200,24.1069],[1489035600,23.995100000000001],[1489122000,23.956299999999999],[1489208400,24.0885],[1489294800,24.0885],[1489377600,24.0885],[1489464000,24.142499999999998],[1489550400,23.9758],[1489636800,24.3186],[1489723200,24.136099999999999],[1489809600,24.152999999999999],[1489896000,24.152999999999999],[1489982400,24.152999999999999],[1490068800,24.1173],[1490155200,24.0746],[1490241600,24.0077],[1490328000,23.9892],[1490414400,23.832599999999999],[1490500800,23.832599999999999],[1490587200,23.832599999999999],[1490673600,23.902100000000001],[1490760000,24.012899999999998],[1490846400,24.095300000000002],[1490932800,24.058700000000002],[1491019200,24.203900000000001],[1491105600,24.203900000000001],[1491192000,24.203900000000001],[1491278400,24.229600000000001],[1491364800,24.2453],[1491451200,24.2364],[1491537600,24.3781],[1491624000,24.360600000000002],[1491710400,24.360600000000002],[1491796800,24.360600000000002],[1491883200,24.564900000000002],[1491969600,24.767499999999998],[1492056000,24.6494],[1492142400,24.4879],[1492228800,24.4879],[1492315200,24.4879],[1492401600,24.4879],[1492488000,24.662500000000001],[1492574400,24.6326],[1492660800,24.541],[1492747200,24.727900000000002],[1492833600,24.866499999999998],[1492920000,24.866499999999998],[1493006400,24.866499999999998],[1493092800,24.973299999999998],[1493179200,24.936699999999998],[1493265600,25.069400000000002],[1493352000,24.914000000000001],[1493438400,24.829499999999999],[1493524800,24.829499999999999],[1493611200,24.829499999999999],[1493697600,26.758400000000002],[1493784000,26.577500000000001],[1493870400,26.151700000000002],[1493956800,26.031600000000001],[1494043200,26.252700000000001],[1494129600,26.252700000000001],[1494216000,26.252700000000001],[1494302400,26.105399999999999],[1494388800,25.803699999999999],[1494475200,25.8249],[1494561600,25.739699999999999],[1494648000,25.5642],[1494734400,25.5642],[1494820800,25.5642],[1494907200,25.7118],[1494993600,25.654900000000001],[1495080000,25.665600000000001],[1495166400,25.5471],[1495252800,25.803999999999998],[1495339200,25.803999999999998],[1495425600,25.803999999999998],[1495512000,25.803100000000001],[1495598400,25.759699999999999],[1495684800,25.793099999999999],[1495771200,25.795300000000001],[1495857600,25.801100000000002],[1495944000,25.801100000000002],[1496030400,25.801100000000002],[1496116800,25.801100000000002],[1496203200,25.7822],[1496289600,25.780100000000001],[1496376000,26.0077],[1496462400,26.109300000000001],[1496548800,26.109300000000001],[1496635200,26.109300000000001],[1496721600,26.020700000000001],[1496808000,25.906700000000001],[1496894400,25.8187],[1496980800,25.7376],[1497067200,26.0505],[1497153600,26.0505],[1497240000,26.0505],[1497326400,26.033200000000001],[1497412800,26.1907],[1497499200,25.962900000000001],[1497585600,25.912800000000001],[1497672000,25.918399999999998],[1497758400,25.918399999999998],[1497844800,25.918399999999998],[1497931200,26.021100000000001],[1498017600,25.7806],[1498104000,25.4434],[1498190400,25.360399999999998],[1498276800,25.5123],[1498363200,25.5123],[1498449600,25.5123],[1498536000,25.554300000000001],[1498622400,25.514500000000002],[1498708800,25.714600000000001],[1498795200,25.542000000000002],[1498881600,25.662600000000001],[1498968000,25.662600000000001],[1499054400,25.662600000000001],[1499140800,25.780000000000001],[1499227200,25.780000000000001],[1499313600,25.646000000000001],[1499400000,25.4133],[1499486400,25.551200000000001],[1499572800,25.551200000000001],[1499659200,25.551200000000001],[1499745600,25.511099999999999],[1499832000,25.468900000000001],[1499918400,25.631699999999999],[1500004800,25.589099999999998],[1500091200,25.758500000000002],[1500177600,25.758500000000002],[1500264000,25.758500000000002],[1500350400,25.828800000000001],[1500436800,25.741399999999999],[1500523200,25.946899999999999],[1500609600,25.869299999999999],[1500696000,25.848299999999998],[1500782400,25.848299999999998],[1500868800,25.848299999999998],[1500955200,25.861799999999999],[1501041600,25.873000000000001],[1501128000,25.6783],[1501214400,25.6189],[1501300800,25.534500000000001],[1501387200,25.534500000000001],[1501473600,25.534500000000001],[1501560000,25.4084],[1501646400,25.382300000000001],[1501732800,25.394300000000001],[1501819200,25.4208],[1501905600,25.436699999999998],[1501992000,25.436699999999998],[1502078400,25.436699999999998],[1502164800,25.307700000000001],[1502251200,25.086500000000001],[1502337600,25.104700000000001],[1502424000,24.849],[1502510400,24.840599999999998],[1502596800,24.840599999999998],[1502683200,24.840599999999998],[1502769600,24.935300000000002],[1502856000,24.852399999999999],[1502942400,24.988299999999999],[1503028800,24.7104],[1503115200,24.702500000000001],[1503201600,24.702500000000001],[1503288000,24.702500000000001],[1503374400,24.813199999999998],[1503460800,24.888200000000001],[1503547200,24.761900000000001],[1503633600,24.667899999999999],[1503720000,24.679099999999998],[1503806400,24.679099999999998],[1503892800,24.679099999999998],[1503979200,24.603000000000002],[1504065600,24.619599999999998],[1504152000,24.693000000000001],[1504238400,24.8843],[1504324800,24.873100000000001],[1504411200,24.873100000000001],[1504497600,24.873100000000001],[1504584000,24.873100000000001],[1504670400,24.924299999999999],[1504756800,24.982500000000002],[1504843200,24.993099999999998],[1504929600,25.107600000000001],[1505016000,25.107600000000001],[1505102400,25.107600000000001],[1505188800,25.339400000000001],[1505275200,25.360600000000002],[1505361600,25.353200000000001],[1505448000,25.240300000000001],[1505534400,25.4131],[1505620800,25.4131],[1505707200,25.4131],[1505793600,25.524000000000001],[1505880000,25.538699999999999],[1505966400,25.5105],[1506052800,25.348500000000001],[1506139200,25.3476],[1506225600,25.3476],[1506312000,25.3476],[1506398400,25.367599999999999],[1506484800,25.3888],[1506571200,25.296900000000001],[1506657600,25.366299999999999],[1506744000,25.275700000000001],[1506830400,25.275700000000001],[1506916800,25.275700000000001],[1507003200,25.2789],[1507089600,25.239699999999999],[1507176000,25.369599999999998],[1507262400,25.478999999999999],[1507348800,25.390599999999999],[1507435200,25.390599999999999],[1507521600,25.390599999999999],[1507608000,25.440799999999999],[1507694400,25.398099999999999],[1507780800,25.459099999999999],[1507867200,25.456600000000002],[1507953600,25.5428],[1508040000,25.5428],[1508126400,25.5428],[1508212800,25.5075],[1508299200,25.4803],[1508385600,25.4817],[1508472000,25.509899999999998],[1508558400,25.653300000000002],[1508644800,25.653300000000002],[1508731200,25.653300000000002],[1508817600,25.555499999999999],[1508904000,25.7773],[1508990400,25.746600000000001],[1509076800,26.016500000000001],[1509163200,25.9407],[1509249600,25.9407],[1509336000,25.9407],[1509422400,25.769100000000002],[1509508800,25.910900000000002],[1509595200,25.7165],[1509681600,25.67257],[1509768000,25.721800000000002],[1509854400,25.721800000000002],[1509944400,25.721800000000002],[1510030800,25.747199999999999],[1510117200,25.466999999999999],[1510203600,25.400600000000001],[1510290000,25.384599999999999],[1510376400,25.3918],[1510462800,25.3918],[1510549200,25.3918],[1510635600,25.398099999999999],[1510722000,25.330500000000001],[1510808400,25.0334],[1510894800,25.198799999999999],[1510981200,25.335100000000001],[1511067600,25.335100000000001],[1511154000,25.335100000000001],[1511240400,25.119700000000002],[1511326800,25.120200000000001],[1511413200,25.115100000000002],[1511499600,25.115100000000002],[1511586000,25.073899999999998],[1511672400,25.073899999999998],[1511758800,25.073899999999998],[1511845200,25.056999999999999],[1511931600,25.2135],[1512018000,25.395199999999999],[1512104400,25.532299999999999],[1512190800,25.326000000000001],[1512277200,25.326000000000001],[1512363600,25.326000000000001],[1512450000,25.574999999999999],[1512536400,25.3217],[1512622800,25.363600000000002],[1512709200,25.213899999999999],[1512795600,25.118200000000002],[1512882000,25.118200000000002],[1512968400,25.118200000000002],[1513054800,25.191700000000001],[1513141200,25.156300000000002],[1513227600,25.2437],[1513314000,25.130600000000001],[1513400400,25.2561],[1513486800,25.2561],[1513573200,25.2561],[1513659600,25.218699999999998],[1513746000,25.160499999999999],[1513832400,25.210100000000001],[1513918800,25.237500000000001],[1514005200,25.247399999999999],[1514091600,25.247399999999999],[1514178000,25.247399999999999],[1514264400,25.247399999999999],[1514350800,25.325700000000001],[1514437200,25.371300000000002],[1514523600,25.439299999999999],[1514610000,25.497699999999998],[1514696400,25.497699999999998],[1514782800,25.497699999999998],[1514869200,25.497699999999998],[1514955600,25.4633],[1515042000,25.383900000000001],[1515128400,25.408899999999999],[1515214800,25.490400000000001],[1515301200,25.490400000000001],[1515387600,25.490400000000001],[1515474000,25.743600000000001],[1515560400,25.503299999999999],[1515646800,25.436399999999999],[1515733200,25.448],[1515819600,25.523900000000001],[1515906000,25.523900000000001],[1515992400,25.523900000000001],[1516078800,25.523900000000001],[1516165200,25.5686],[1516251600,25.732500000000002],[1516338000,25.599399999999999],[1516424400,25.7822],[1516510800,25.7822],[1516597200,25.7822],[1516683600,25.666899999999998],[1516770000,25.7178],[1516856400,26.087199999999999],[1516942800,26.1297],[1517029200,26.038799999999998],[1517115600,26.038799999999998],[1517202000,26.038799999999998],[1517288400,25.856300000000001],[1517374800,25.790500000000002],[1517461200,25.818300000000001],[1517547600,25.6157],[1517634000,25.076799999999999],[1517720400,25.076799999999999],[1517806800,25.076799999999999],[1517893200,24.530200000000001],[1517979600,24.436800000000002],[1518066000,24.566099999999999],[1518152400,23.982800000000001],[1518238800,24.145],[1518325200,24.145],[1518411600,24.145],[1518498000,24.283200000000001],[1518584400,24.4634],[1518670800,24.6144],[1518757200,24.920999999999999],[1518843600,24.889800000000001],[1518930000,24.889800000000001],[1519016400,24.889800000000001],[1519102800,24.889800000000001],[1519189200,24.650700000000001],[1519275600,24.496600000000001],[1519362000,24.4755],[1519448400,24.720700000000001],[1519534800,24.720700000000001],[1519621200,24.720700000000001],[1519707600,24.704499999999999],[1519794000,24.305800000000001],[1519880400,24.151700000000002],[1519966800,23.967099999999999],[1520053200,23.940000000000001],[1520139600,23.940000000000001],[1520226000,23.940000000000001],[1520312400,24.2028],[1520398800,24.562000000000001],[1520485200,24.457100000000001],[1520571600,24.507300000000001],[1520658000,24.9057],[1520744400,24.9057],[1520827200,24.9057],[1520913600,24.958200000000001],[1521000000,25.011299999999999],[1521086400,24.758299999999998],[1521172800,24.632100000000001],[1521259200,24.646799999999999],[1521345600,24.646799999999999],[1521432000,24.646799999999999],[1521518400,24.370699999999999],[1521604800,24.235700000000001],[1521691200,24.257300000000001],[1521777600,23.9115],[1521864000,23.801200000000001],[1521950400,23.801200000000001],[1522036800,23.801200000000001],[1522123200,24.0684],[1522209600,24.066600000000001],[1522296000,24.084499999999998],[1522382400,24.357099999999999],[1522468800,24.357099999999999],[1522555200,24.357099999999999],[1522641600,24.357099999999999],[1522728000,24.130500000000001],[1522814400,24.289400000000001],[1522900800,24.434799999999999],[1522987200,24.805099999999999],[1523073600,24.535599999999999],[1523160000,24.535599999999999],[1523246400,24.535599999999999],[1523332800,24.3034],[1523419200,24.598400000000002],[1523505600,24.558199999999999],[1523592000,24.530899999999999],[1523678400,24.670500000000001],[1523764800,24.670500000000001],[1523851200,24.670500000000001],[1523937600,25.02],[1524024000,25.240600000000001],[1524110400,25.387799999999999],[1524196800,25.3352],[1524283200,25.304600000000001],[1524369600,25.304600000000001],[1524456000,25.304600000000001],[1524542400,25.261600000000001],[1524628800,24.904699999999998],[1524715200,25.140499999999999],[1524801600,25.097100000000001],[1524888000,25.220800000000001],[1524974400,25.220800000000001],[1525060800,25.220800000000001],[1525147200,25.124300000000002],[1525233600,26.700500000000002],[1525320000,26.3248],[1525406400,26.4862],[1525492800,26.783999999999999],[1525579200,26.783999999999999],[1525665600,26.783999999999999],[1525752000,26.871400000000001],[1525838400,26.720500000000001],[1525924800,26.863800000000001],[1526011200,27.041499999999999],[1526097600,27.099299999999999],[1526184000,27.099299999999999],[1526270400,27.099299999999999],[1526356800,26.937999999999999],[1526443200,26.733599999999999],[1526529600,26.771999999999998],[1526616000,26.976900000000001],[1526702400,27.098199999999999],[1526788800,27.098199999999999],[1526875200,27.098199999999999],[1526961600,27.307400000000001],[1527048000,26.9727],[1527134400,26.9773],[1527220800,26.999199999999998],[1527307200,26.782699999999998],[1527393600,26.782699999999998],[1527480000,26.782699999999998],[1527566400,26.782699999999998],[1527652800,26.7392],[1527739200,27.156700000000001],[1527825600,26.778400000000001],[1527912000,26.9132],[1527998400,26.9132],[1528084800,26.9132],[1528171200,27.059200000000001],[1528257600,27.068999999999999],[1528344000,27.347000000000001],[1528430400,27.2651],[1528516800,27.418500000000002],[1528603200,27.418500000000002],[1528689600,27.418500000000002],[1528776000,27.378900000000002],[1528862400,27.589500000000001],[1528948800,27.2532],[1529035200,27.393799999999999],[1529121600,27.193999999999999],[1529208000,27.193999999999999],[1529294400,27.193999999999999],[1529380800,27.272300000000001],[1529467200,27.036100000000001],[1529553600,26.968],[1529640000,26.846800000000002],[1529726400,27.168299999999999],[1529812800,27.168299999999999],[1529899200,27.168299999999999],[1529985600,26.8062],[1530072000,26.915700000000001],[1530158400,26.869499999999999],[1530244800,26.884899999999998],[1530331200,26.944299999999998],[1530417600,26.944299999999998],[1530504000,26.944299999999998],[1530590400,26.774100000000001],[1530676800,26.947600000000001],[1530763200,26.947600000000001],[1530849600,27.0411],[1530936000,27.1859],[1531022400,27.1859],[1531108800,27.1859],[1531195200,27.382100000000001],[1531281600,27.3874],[1531368000,27.0869],[1531454400,27.142600000000002],[1531540800,27.229099999999999],[1531627200,27.229099999999999],[1531713600,27.229099999999999],[1531800000,27.078600000000002],[1531886400,27.183399999999999],[1531972800,27.2319],[1532059200,27.309100000000001],[1532145600,27.310300000000002],[1532232000,27.310300000000002],[1532318400,27.310300000000002],[1532404800,27.151700000000002],[1532491200,27.228300000000001],[1532577600,27.6266],[1532664000,27.6142],[1532750400,27.3308],[1532836800,27.3308],[1532923200,27.3308],[1533009600,27.0867],[1533096000,27.142099999999999],[1533182400,26.935700000000001],[1533268800,26.610700000000001],[1533355200,26.749400000000001],[1533441600,26.749400000000001],[1533528000,26.749400000000001],[1533614400,26.854099999999999],[1533700800,26.685300000000002],[1533787200,26.298300000000001],[1533873600,26.380099999999999],[1533960000,26.192299999999999],[1534046400,26.192299999999999],[1534132800,26.192299999999999],[1534219200,26.017900000000001],[1534305600,26.1204],[1534392000,25.729099999999999],[1534478400,25.804099999999998],[1534564800,26.035499999999999],[1534651200,26.035499999999999],[1534737600,26.035499999999999],[1534824000,26.032299999999999],[1534910400,26.056699999999999],[1534996800,26.232900000000001],[1535083200,26.135200000000001],[1535169600,26.467099999999999],[1535256000,26.467099999999999],[1535342400,26.467099999999999],[1535428800,26.703800000000001],[1535515200,26.755400000000002],[1535601600,26.8323],[1535688000,26.548300000000001],[1535774400,26.549800000000001],[1535860800,26.549800000000001],[1535947200,26.549800000000001],[1536033600,26.549800000000001],[1536120000,26.4375],[1536206400,26.3871],[1536292800,26.348600000000001],[1536379200,26.1266],[1536465600,26.1266],[1536552000,26.1266],[1536638400,26.195900000000002],[1536724800,26.256799999999998],[1536811200,26.342099999999999],[1536897600,26.355499999999999],[1536984000,26.343800000000002],[1537070400,26.343800000000002],[1537156800,26.343800000000002],[1537243200,26.281300000000002],[1537329600,26.368099999999998],[1537416000,26.3184],[1537502400,26.420300000000001],[1537588800,26.347200000000001],[1537675200,26.347200000000001],[1537761600,26.347200000000001],[1537848000,26.325399999999998],[1537934400,26.294899999999998],[1538020800,26.2028],[1538107200,26.215199999999999],[1538193600,26.253],[1538280000,26.253],[1538366400,26.253],[1538452800,26.158999999999999],[1538539200,26.076599999999999],[1538625600,25.924900000000001],[1538712000,25.609000000000002],[1538798400,25.393000000000001],[1538884800,25.393000000000001],[1538971200,25.393000000000001],[1539057600,25.374300000000002],[1539144000,25.050999999999998],[1539230400,24.3401],[1539316800,24.114599999999999],[1539403200,24.190000000000001],[1539489600,24.190000000000001],[1539576000,24.190000000000001],[1539662400,24.1142],[1539748800,24.4695],[1539835200,24.267399999999999],[1539921600,23.805399999999999],[1540008000,23.631399999999999],[1540094400,23.631399999999999],[1540180800,23.631399999999999],[1540267200,23.478400000000001],[1540353600,23.249400000000001],[1540440000,22.7136],[1540526400,22.724299999999999],[1540612800,22.334299999999999],[1540699200,22.334299999999999],[1540785600,22.334299999999999],[1540872000,22.176600000000001],[1540958400,22.7286],[1541044800,23.052900000000001],[1541131200,23.424700000000001],[1541217600,23.487950000000001],[1541304000,23.487950000000001],[1541394000,23.487950000000001],[1541480400,23.418299999999999],[1541566800,23.5183],[1541653200,23.721800000000002],[1541739600,23.523700000000002],[1541826000,23.2424],[1541912400,23.2424],[1541998800,23.2424],[1542085200,22.749600000000001],[1542171600,22.600899999999999],[1542258000,22.624400000000001],[1542344400,22.879300000000001],[1542430800,23.017600000000002],[1542517200,23.017600000000002],[1542603600,23.017600000000002],[1542690000,22.482800000000001],[1542776400,22.289100000000001],[1542862800,22.529299999999999],[1542949200,22.529299999999999],[1543035600,22.288699999999999],[1543122000,22.288699999999999],[1543208400,22.288699999999999],[1543294800,22.6694],[1543381200,22.528300000000002],[1543467600,23.053899999999999],[1543554000,23.048400000000001],[1543640400,23.0747],[1543726800,23.0747],[1543813200,23.0747],[1543899600,23.433700000000002],[1543986000,22.675899999999999],[1544072400,22.675899999999999],[1544158800,22.662400000000002],[1544245200,22.2148],[1544331600,22.2148],[1544418000,22.2148],[1544504400,22.162099999999999],[1544590800,22.053100000000001],[1544677200,22.200700000000001],[1544763600,21.873799999999999],[1544850000,21.5108],[1544936400,21.5108],[1545022800,21.5108],[1545109200,21.101900000000001],[1545195600,21.2256],[1545282000,20.798200000000001],[1545368400,20.590160000000001],[1545454800,20.268879999999999],[1545541200,20.268879999999999],[1545627600,20.268879999999999],[1545714000,19.77148],[1545800400,19.77148],[1545886800,20.650500000000001],[1545973200,20.852039999999999],[1546059600,20.729859999999999],[1546146000,20.729859999999999],[1546232400,20.729859999999999],[1546318800,20.901019999999999],[1546405200,20.901019999999999],[1546491600,20.856439999999999],[1546578000,20.568439999999999],[1546664400,21.188870000000001],[1546750800,21.188870000000001],[1546837200,21.188870000000001],[1546923600,21.388100000000001],[1547010000,21.683399999999999],[1547096400,21.959399999999999],[1547182800,22.105499999999999],[1547269200,22.016999999999999],[1547355600,22.016999999999999],[1547442000,22.016999999999999],[1547528400,22.020399999999999],[1547614800,22.094899999999999],[1547701200,22.138300000000001],[1547787600,22.345300000000002],[1547874000,22.760200000000001],[1547960400,22.760200000000001],[1548046800,22.760200000000001],[1548133200,22.760200000000001],[1548219600,22.463100000000001],[1548306000,22.4038],[1548392400,22.609300000000001],[1548478800,22.875699999999998],[1548565200,22.875699999999998],[1548651600,22.875699999999998],[1548738000,22.8721],[1548824400,23.0884],[1548910800,23.487200000000001],[1548997200,23.581800000000001],[1549083600,23.604099999999999],[1549170000,23.604099999999999],[1549256400,23.604099999999999],[1549342800,23.721],[1549429200,23.920000000000002],[1549515600,23.715199999999999],[1549602000,23.348199999999999],[1549688400,23.390499999999999],[1549774800,23.390499999999999],[1549861200,23.390499999999999],[1549947600,23.410699999999999],[1550034000,23.6508],[1550120400,23.758500000000002],[1550206800,23.685400000000001],[1550293200,23.9178],[1550379600,23.9178],[1550466000,23.9178],[1550552400,23.9178],[1550638800,23.966699999999999],[1550725200,23.987300000000001],[1550811600,23.794899999999998],[1550898000,23.542999999999999],[1550984400,23.542999999999999],[1551070800,23.542999999999999],[1551157200,23.516400000000001],[1551243600,23.4161],[1551330000,23.470400000000001],[1551416400,23.295300000000001],[1551502800,23.382100000000001],[1551589200,23.382100000000001],[1551675600,23.382100000000001],[1551762000,23.282],[1551848400,23.227499999999999],[1551934800,23.1221],[1552021200,22.981000000000002],[1552107600,22.966799999999999],[1552194000,22.966799999999999],[1552276800,22.966799999999999],[1552363200,23.299199999999999],[1552449600,23.4514],[1552536000,23.5932],[1552622400,23.490300000000001],[1552708800,23.482800000000001],[1552795200,23.482800000000001],[1552881600,23.482800000000001],[1552968000,23.609200000000001],[1553054400,23.5091],[1553140800,23.5001],[1553227200,23.8047],[1553313600,23.241900000000001],[1553400000,23.241900000000001],[1553486400,23.241900000000001],[1553572800,23.337599999999998],[1553659200,23.4315],[1553745600,23.272400000000001],[1553832000,23.479099999999999],[1553918400,23.528300000000002],[1554004800,23.528300000000002],[1554091200,23.528300000000002],[1554177600,23.8308],[1554264000,23.861999999999998],[1554350400,23.817499999999999],[1554436800,24.047499999999999],[1554523200,24.154299999999999],[1554609600,24.154299999999999],[1554696000,24.154299999999999],[1554782400,24.148569999999999],[1554868800,23.911750000000001],[1554955200,24.004999999999999],[1555041600,24.128550000000001],[1555128000,24.263739999999999],[1555214400,24.263739999999999],[1555300800,24.263739999999999],[1555387200,24.268319999999999],[1555473600,24.072040000000001],[1555560000,23.858650000000001],[1555646400,24.042950000000001],[1555732800,24.042950000000001],[1555819200,24.042950000000001],[1555905600,24.042950000000001],[1555992000,23.940999999999999],[1556078400,24.069900000000001],[1556164800,23.937899999999999],[1556251200,23.733599999999999],[1556337600,24.126200000000001],[1556424000,24.126200000000001],[1556510400,24.126200000000001],[1556596800,24.1067],[1556683200,24.327100000000002],[1556769600,25.791799999999999],[1556856000,25.606200000000001],[1556942400,26.084],[1557028800,26.084],[1557115200,26.084],[1557201600,26.001200000000001],[1557288000,25.443999999999999],[1557374400,25.2761],[1557460800,25.311299999999999],[1557547200,25.433299999999999],[1557633600,25.433299999999999],[1557720000,25.433299999999999],[1557806400,24.909099999999999],[1557892800,25.1111],[1557979200,25.250499999999999],[1558065600,25.565100000000001],[1558152000,25.217199999999998],[1558238400,25.217199999999998],[1558324800,25.217199999999998],[1558411200,25.077300000000001],[1558497600,25.304300000000001],[1558584000,25.169899999999998],[1558670400,24.694299999999998],[1558756800,24.771999999999998],[1558843200,24.771999999999998],[1558929600,24.771999999999998],[1559016000,24.771999999999998],[1559102400,24.574200000000001],[1559188800,24.430599999999998],[1559275200,24.5185],[1559361600,24.2804],[1559448000,24.2804],[1559534400,24.2804],[1559620800,24.326899999999998],[1559707200,24.970500000000001],[1559793600,25.311499999999999],[1559880000,25.4057],[1559966400,25.683499999999999],[1560052800,25.683499999999999],[1560139200,25.683499999999999],[1560225600,25.882300000000001],[1560312000,25.8291],[1560398400,25.840800000000002],[1560484800,26.015499999999999],[1560571200,25.814900000000002],[1560657600,25.814900000000002],[1560744000,25.814900000000002],[1560830400,25.753399999999999],[1560916800,26.0093],[1561003200,26.1004],[1561089600,26.379000000000001],[1561176000,26.210799999999999],[1561262400,26.210799999999999],[1561348800,26.210799999999999],[1561435200,26.123799999999999],[1561521600,25.889399999999998],[1561608000,25.759799999999998],[1561694400,26.017499999999998],[1561780800,26.360700000000001],[1561867200,26.360700000000001],[1561953600,26.360700000000001],[1562040000,26.404900000000001],[1562126400,26.381499999999999],[1562212800,26.423300000000001],[1562299200,26.423300000000001],[1562385600,26.527200000000001],[1562472000,26.527200000000001],[1562558400,26.527200000000001],[1562644800,26.457100000000001],[1562731200,26.470300000000002],[1562817600,26.5122],[1562904000,26.597899999999999],[1562990400,26.8123],[1563076800,26.8123],[1563163200,26.8123],[1563249600,26.666499999999999],[1563336000,26.7544],[1563422400,26.5883],[1563508800,26.534400000000002],[1563595200,26.455500000000001],[1563681600,26.455500000000001],[1563768000,26.455500000000001],[1563854400,26.425599999999999],[1563940800,26.7453],[1564027200,26.8842],[1564113600,26.599869999999999],[1564200000,26.697990000000001],[1564286400,26.697990000000001],[1564372800,26.697990000000001],[1564459200,26.612449999999999],[1564545600,26.648499999999999],[1564632000,26.332599999999999],[1564718400,25.562860000000001],[1564804800,25.39134],[1564891200,25.39134],[1564977600,25.39134],[1565064000,24.690280000000001],[1565150400,25.095700000000001],[1565236800,25.17258],[1565323200,25.375779999999999],[1565409600,25.093],[1565496000,25.093],[1565582400,25.093],[1565668800,24.707000000000001],[1565755200,25.002500000000001],[1565841600,24.246400000000001],[1565928000,24.379899999999999],[1566014400,24.657399999999999],[1566100800,24.657399999999999],[1566187200,24.657399999999999],[1566273600,24.799700000000001],[1566360000,24.718599999999999],[1566446400,24.8825],[1566532800,24.844899999999999],[1566619200,24.344200000000001],[1566705600,24.344200000000001],[1566792000,24.344200000000001],[1566878400,24.5625],[1566964800,24.645600000000002],[1567051200,24.865400000000001],[1567137600,25.184100000000001],[1567224000,25.214700000000001],[1567310400,25.214700000000001],[1567396800,25.214700000000001],[1567483200,25.214700000000001],[1567569600,24.872599999999998],[1567656000,25.0976],[1567742400,25.433599999999998],[1567828800,25.301200000000001],[1567915200,25.301200000000001],[1568001600,25.301200000000001],[1568088000,24.986999999999998],[1568174400,25.075399999999998],[1568260800,25.320599999999999],[1568347200,25.320699999999999],[1568433600,25.234000000000002],[1568520000,25.234000000000002],[1568606400,25.234000000000002],[1568692800,25.2852],[1568779200,25.309799999999999],[1568865600,25.0976],[1568952000,25.127400000000002],[1569038400,25.0717],[1569124800,25.0717],[1569211200,25.0717],[1569297600,25.067],[1569384000,24.825900000000001],[1569470400,25.020299999999999],[1569556800,24.9847],[1569643200,24.709599999999998],[1569729600,24.709599999999998],[1569816000,24.709599999999998],[1569902400,24.796199999999999],[1569988800,24.400700000000001],[1570075200,24.022600000000001],[1570161600,24.244],[1570248000,24.5838],[1570334400,24.5838],[1570420800,24.5838],[1570507200,24.4375],[1570593600,24.09355],[1570680000,24.33492],[1570766400,24.53511],[1570852800,24.914680000000001],[1570939200,24.914680000000001],[1571025600,24.914680000000001],[1571112000,24.873169999999998],[1571198400,25.015409999999999],[1571284800,24.868670000000002],[1571371200,25.046700000000001],[1571457600,24.960699999999999],[1571544000,24.960699999999999],[1571630400,24.960699999999999],[1571716800,24.946529999999999],[1571803200,24.685400000000001],[1571889600,24.945219999999999],[1571976000,25.096029999999999],[1572062400,25.219639999999998],[1572148800,25.219639999999998],[1572235200,25.219639999999998],[1572321600,25.159669999999998],[1572408000,25.260149999999999],[1572494400,25.182839999999999],[1572580800,25.040009999999999],[1572667200,25.1341],[1572753600,25.1341],[1572843600,25.1341],[1572930000,25.333909999999999],[1573016400,25.062470000000001],[1573102800,25.031960000000002],[1573189200,25.05273],[1573275600,25.07893],[1573362000,25.07893],[1573448400,25.07893],[1573534800,25.103619999999999],[1573621200,25.156400000000001],[1573707600,25.201460000000001],[1573794000,25.40476],[1573880400,25.676030000000001],[1573966800,25.676030000000001],[1574053200,25.676030000000001],[1574139600,25.589649999999999],[1574226000,25.736319999999999],[1574312400,25.767009999999999],[1574398800,25.634879999999999],[1574485200,25.512309999999999],[1574571600,25.512309999999999],[1574658000,25.512309999999999],[1574744400,25.640619999999998],[1574830800,25.80021],[1574917200,25.801120000000001],[1575003600,25.801120000000001],[1575090000,25.64575],[1575176400,25.64575],[1575262800,25.64575],[1575349200,25.4404],[1575435600,25.399180000000001],[1575522000,25.408439999999999],[1575608400,25.42445],[1575694800,25.70975],[1575781200,25.70975],[1575867600,25.70975],[1575954000,25.519380000000002],[1576040400,25.30368],[1576126800,25.359359999999999],[1576213200,25.418479999999999],[1576299600,25.364350000000002],[1576386000,25.364350000000002],[1576472400,25.364350000000002],[1576558800,25.568390000000001],[1576645200,25.495740000000001],[1576731600,25.640329999999999],[1576818000,25.627610000000001],[1576904400,25.7866],[1576990800,25.7866],[1577077200,25.7866],[1577163600,25.870619999999999],[1577250000,25.868020000000001],[1577336400,25.868020000000001],[1577422800,26.019069999999999],[1577509200,25.989719999999998],[1577595600,25.989719999999998],[1577682000,25.989719999999998],[1577768400,25.89105],[1577854800,25.92333],[1577941200,25.92333],[1578027600,26.069330000000001],[1578114000,26.0242],[1578200400,26.0242],[1578286800,26.0242],[1578373200,26.282109999999999],[1578459600,26.066520000000001],[1578546000,26.11797],[1578632400,26.336980000000001],[1578718800,26.41488],[1578805200,26.41488],[1578891600,26.41488],[1578978000,26.531759999999998],[1579064400,26.357710000000001],[1579150800,26.40493],[1579237200,26.599160000000001],[1579323600,26.602060000000002],[1579410000,26.602060000000002],[1579496400,26.602060000000002],[1579582800,26.602060000000002],[1579669200,26.514939999999999],[1579755600,26.29813],[1579842000,26.24708],[1579928400,26.156580000000002],[1580014800,26.156580000000002],[1580101200,26.156580000000002],[1580187600,25.756350000000001],[1580274000,25.926880000000001],[1580360400,25.998699999999999],[1580446800,26.105650000000001],[1580533200,25.80894],[1580619600,25.80894],[1580706000,25.80894],[1580792400,25.921309999999998],[1580878800,26.270399999999999],[1580965200,26.393799999999999],[1581051600,26.391999999999999],[1581138000,25.685300000000002],[1581224400,25.685300000000002],[1581310800,25.685300000000002],[1581397200,25.8566],[1581483600,26.073899999999998],[1581570000,26.357500000000002],[1581656400,26.472300000000001],[1581742800,26.623100000000001],[1581829200,26.623100000000001],[1581915600,26.623100000000001],[1582002000,26.623100000000001],[1582088400,26.588999999999999],[1582174800,26.538499999999999],[1582261200,26.6615],[1582347600,26.540299999999998],[1582434000,26.540299999999998],[1582520400,26.540299999999998],[1582606800,25.750299999999999],[1582693200,24.687899999999999],[1582779600,24.454599999999999],[1582866000,23.6569],[1582952400,23.363800000000001],[1583038800,23.363800000000001],[1583125200,23.363800000000001],[1583211600,24.195599999999999],[1583298000,23.793299999999999],[1583384400,24.5029],[1583470800,23.55396],[1583557200,23.140720000000002],[1583643600,23.140720000000002],[1583726400,23.140720000000002],[1583812800,21.076360000000001],[1583899200,22.033519999999999],[1583985600,20.638739999999999],[1584072000,18.730340000000002],[1584158400,19.778849999999998],[1584244800,19.778849999999998],[1584331200,19.778849999999998],[1584417600,17.3629],[1584504000,18.18394],[1584590400,16.363019999999999],[1584676800,16.945889999999999],[1584763200,16.317920000000001],[1584849600,16.317920000000001],[1584936000,16.317920000000001],[1585022400,15.85909],[1585108800,17.726150000000001],[1585195200,18.56503],[1585281600,19.469729999999998],[1585368000,18.672779999999999],[1585454400,18.672779999999999],[1585540800,18.672779999999999],[1585627200,19.034939999999999],[1585713600,18.816040000000001],[1585800000,17.945779999999999],[1585886400,18.383179999999999],[1585972800,17.969159999999999],[1586059200,17.969159999999999],[1586145600,17.969159999999999],[1586232000,19.3611],[1586318400,19.512810000000002],[1586404800,20.448319999999999],[1586491200,21.11036],[1586577600,21.11036],[1586664000,21.11036],[1586750400,21.11036],[1586836800,20.63242],[1586923200,20.996960000000001],[1587009600,20.338979999999999],[1587096000,20.118200000000002],[1587182400,20.82912],[1587268800,20.82912],[1587355200,20.82912],[1587441600,20.336390000000002],[1587528000,19.797699999999999],[1587614400,20.283989999999999],[1587700800,20.550000000000001],[1587787200,20.489719999999998],[1587873600,20.489719999999998],[1587960000,20.489719999999998],[1588046400,21.16677],[1588132800,21.361879999999999],[1588219200,22.154019999999999],[1588305600,21.653649999999999],[1588392000,25.474399999999999],[1588478400,25.474399999999999],[1588564800,25.474399999999999],[1588651200,25.455400000000001],[1588737600,25.7089],[1588824000,25.252099999999999],[1588910400,25.978999999999999],[1588996800,26.446999999999999],[1589083200,26.446999999999999],[1589169600,26.446999999999999],[1589256000,26.211500000000001],[1589342400,25.418900000000001],[1589428800,24.777899999999999],[1589515200,25.304500000000001],[1589601600,25.464500000000001],[1589688000,25.464500000000001],[1589774400,25.464500000000001],[1589860800,26.408200000000001],[1589947200,26.0139],[1590033600,26.1983],[1590120000,25.933299999999999],[1590206400,25.9968],[1590292800,25.9968],[1590379200,25.9968],[1590465600,25.9968],[1590552000,26.2776],[1590638400,26.7197],[1590724800,27.073],[1590811200,27.202200000000001],[1590897600,27.202200000000001],[1590984000,27.202200000000001],[1591070400,27.435500000000001],[1591156800,27.467700000000001],[1591243200,27.4832],[1591329600,27.1511],[1591416000,27.453099999999999],[1591502400,27.453099999999999],[1591588800,27.453099999999999],[1591675200,27.653099999999998],[1591761600,27.646699999999999],[1591848000,27.699200000000001],[1591934400,26.177600000000002],[1592020800,26.5715],[1592107200,26.5715],[1592193600,26.5715],[1592280000,26.874300000000002],[1592366400,27.1784],[1592452800,27.119299999999999],[1592539200,26.935400000000001],[1592625600,26.750699999999998],[1592712000,26.750699999999998],[1592798400,26.750699999999998],[1592884800,26.879000000000001],[1592971200,26.875599999999999],[1593057600,26.072800000000001],[1593144000,26.238900000000001],[1593230400,25.884],[1593316800,25.884],[1593403200,25.884],[1593489600,26.2532],[1593576000,26.840599999999998],[1593662400,27.166399999999999],[1593748800,27.2423],[1593835200,27.2423],[1593921600,27.2423],[1594008000,27.2423],[1594094400,27.3873],[1594180800,27.200199999999999],[1594267200,27.328800000000001],[1594353600,27.116499999999998],[1594440000,27.421600000000002],[1594526400,27.421600000000002],[1594612800,27.421600000000002],[1594699200,26.889099999999999],[1594785600,27.370100000000001],[1594872000,27.916499999999999],[1594958400,27.665099999999999],[1595044800,28.1709],[1595131200,28.1709],[1595217600,28.1709],[1595304000,28.221699999999998],[1595390400,28.567],[1595476800,28.790099999999999],[1595563200,28.673100000000002],[1595649600,28.7242],[1595736000,28.7242],[1595822400,28.7242],[1595908800,28.989699999999999],[1595995200,28.951799999999999],[1596081600,29.375699999999998],[1596168000,28.784199999999998],[1596254400,28.9971],[1596340800,28.9971],[1596427200,28.9971],[1596513600,28.8354],[1596600000,29.1706],[1596686400,29.3889],[1596772800,28.976600000000001],[1596859200,28.946300000000001],[1596945600,28.946300000000001],[1597032000,28.946300000000001],[1597118400,28.7484],[1597204800,28.3978],[1597291200,28.654599999999999],[1597377600,28.873999999999999],[1597464000,28.803799999999999],[1597550400,28.803799999999999],[1597636800,28.803799999999999],[1597723200,29.0305],[1597809600,29.044699999999999],[1597896000,28.6767],[1597982400,28.841000000000001],[1598068800,28.6236],[1598155200,28.6236],[1598241600,28.6236],[1598328000,28.690999999999999],[1598414400,28.7821],[1598500800,29.039400000000001],[1598587200,29.152100000000001],[1598673600,29.2668],[1598760000,29.2668],[1598846400,29.2668],[1598932800,29.184100000000001],[1599019200,29.5107],[1599105600,29.8218],[1599192000,29.1067],[1599278400,28.754999999999999],[1599364800,28.754999999999999],[1599451200,28.754999999999999],[1599537600,28.754999999999999],[1599624000,28.467400000000001],[1599710400,28.986000000000001],[1599796800,28.5808],[1599883200,28.389900000000001],[1599969600,28.389900000000001],[1600056000,28.389900000000001],[1600142400,28.771799999999999],[1600228800,28.906600000000001],[1600315200,28.769200000000001],[1600401600,28.490400000000001],[1600488000,28.216899999999999],[1600574400,28.216899999999999],[1600660800,28.216899999999999],[1600747200,27.912400000000002],[1600833600,28.109000000000002],[1600920000,27.3659],[1601006400,27.6707],[1601092800,28.0808],[1601179200,28.0808],[1601265600,28.0808],[1601352000,28.3962],[1601438400,28.436599999999999],[1601524800,28.650200000000002],[1601611200,28.6785],[1601697600,28.764600000000002],[1601784000,28.764600000000002],[1601870400,28.764600000000002],[1601956800,29.020399999999999],[1602043200,28.793900000000001],[1602129600,29.247599999999998],[1602216000,29.4407],[1602302400,29.821400000000001],[1602388800,29.821400000000001],[1602475200,29.821400000000001],[1602561600,30.167200000000001],[1602648000,29.957899999999999],[1602734400,29.861000000000001],[1602820800,29.872199999999999],[1602907200,29.6812],[1602993600,29.6812],[1603080000,29.6812],[1603166400,29.364999999999998],[1603252800,29.5105],[1603339200,29.203199999999999],[1603425600,29.487100000000002],[1603512000,29.682300000000001],[1603598400,29.682300000000001],[1603684800,29.682300000000001],[1603771200,29.281199999999998],[1603857600,29.323699999999999],[1603944000,28.241599999999998],[1604030400,28.284400000000002],[1604116800,28.203099999999999],[1604203200,28.203099999999999],[1604293200,28.203099999999999],[1604379600,28.924399999999999],[1604466000,29.4163],[1604552400,29.310099999999998],[1604638800,29.988399999999999],[1604725200,30.2788],[1604811600,30.2788],[1604898000,30.2788],[1604984400,29.9084],[1605070800,30.005700000000001],[1605157200,30.077300000000001],[1605243600,29.973800000000001],[1605330000,30.252400000000002],[1605416400,30.252400000000002],[1605502800,30.252400000000002],[1605589200,30.288599999999999],[1605675600,30.328199999999999],[1605762000,29.977499999999999],[1605848400,30.0077],[1605934800,29.9345],[1606021200,29.9345],[1606107600,29.9345],[1606194000,29.7803],[1606280400,29.556799999999999],[1606366800,29.555399999999999],[1606453200,29.555399999999999],[1606539600,29.814900000000002],[1606626000,29.814900000000002],[1606712400,29.814900000000002],[1606798800,29.896699999999999],[1606885200,30.095600000000001],[1606971600,29.706700000000001],[1607058000,29.8386],[1607144400,30.081900000000001],[1607230800,30.081900000000001],[1607317200,30.081900000000001],[1607403600,30.212700000000002],[1607490000,30.378299999999999],[1607576400,30.1694],[1607662800,30.286200000000001],[1607749200,30.385100000000001],[1607835600,30.385100000000001],[1607922000,30.385100000000001],[1608008400,29.828199999999999],[1608094800,30.168900000000001],[1608181200,30.208300000000001],[1608267600,30.836300000000001],[1608354000,30.421800000000001],[1608440400,30.421800000000001],[1608526800,30.421800000000001],[1608613200,30.098700000000001],[1608699600,29.9849],[1608786000,29.901199999999999],[1608872400,30.2255],[1608958800,30.2255],[1609045200,30.2255],[1609131600,30.2255],[1609218000,30.085750000000001],[1609304400,30.34967],[1609390800,30.444649999999999],[1609477200,30.641359999999999],[1609563600,30.641359999999999],[1609650000,30.641359999999999],[1609736400,30.641359999999999],[1609822800,30.370899999999999],[1609909200,30.549700000000001],[1609995600,30.378499999999999],[1610082000,30.293500000000002],[1610168400,30.668600000000001],[1610254800,30.668600000000001],[1610341200,30.668600000000001],[1610427600,30.171199999999999],[1610514000,30.2821],[1610600400,30.433299999999999],[1610686800,30.092300000000002],[1610773200,30.006499999999999],[1610859600,30.006499999999999],[1610946000,30.006499999999999],[1611032400,30.006499999999999],[1611118800,30.049900000000001],[1611205200,30.830500000000001],[1611291600,30.519500000000001],[1611378000,30.530799999999999],[1611464400,30.530799999999999],[1611550800,30.530799999999999],[1611637200,30.473400000000002],[1611723600,30.671800000000001],[1611810000,30.125900000000001],[1611896400,30.5733],[1611982800,29.902699999999999],[1612069200,29.902699999999999],[1612155600,29.902699999999999],[1612242000,30.385000000000002],[1612328400,30.555299999999999],[1612414800,30.5442],[1612501200,30.5319],[1612587600,30.671299999999999],[1612674000,30.671299999999999],[1612760400,30.671299999999999],[1612846800,30.462199999999999],[1612933200,30.5943],[1613019600,31.149100000000001],[1613106000,31.063500000000001],[1613192400,31.582699999999999],[1613278800,31.582699999999999],[1613365200,31.582699999999999],[1613451600,31.582699999999999],[1613538000,31.438300000000002],[1613624400,31.380099999999999],[1613710800,31.532900000000001],[1613797200,31.130299999999998],[1613883600,31.130299999999998],[1613970000,31.130299999999998],[1614056400,31.0197],[1614142800,31.2422],[1614229200,31.043900000000001],[1614315600,30.571560000000002],[1614402000,29.868020000000001],[1614488400,29.868020000000001],[1614574800,29.868020000000001],[1614661200,30.309920000000002],[1614747600,30.44061],[1614834000,29.732759999999999],[1614920400,29.335830000000001],[1615006800,29.664650000000002],[1615093200,29.664650000000002],[1615179600,29.664650000000002],[1615266000,29.540710000000001],[1615352400,29.802289999999999],[1615438800,30.312740000000002],[1615525200,30.371089999999999],[1615611600,30.53755],[1615698000,30.53755],[1615780800,30.53755],[1615867200,30.962540000000001],[1615953600,30.73807],[1616040000,30.510349999999999],[1616126400,30.267130000000002],[1616212800,30.208960000000001],[1616299200,30.208960000000001],[1616385600,30.208960000000001],[1616472000,30.321059999999999],[1616558400,30.772939999999998],[1616644800,30.89554],[1616731200,30.755590000000002],[1616817600,30.994060000000001],[1616904000,30.994060000000001],[1616990400,30.994060000000001],[1617076800,31.058820000000001],[1617163200,30.767130000000002],[1617249600,30.806519999999999],[1617336000,31.098240000000001],[1617422400,31.098240000000001],[1617508800,31.098240000000001],[1617595200,31.098240000000001],[1617681600,31.14068],[1617768000,31.641549999999999],[1617854400,31.552019999999999],[1617940800,31.847860000000001],[1618027200,32.246989999999997],[1618113600,32.246989999999997],[1618200000,32.246989999999997],[1618286400,32.357309999999998],[1618372800,32.765300000000003],[1618459200,32.469819999999999],[1618545600,33.321750000000002],[1618632000,33.54609],[1618718400,33.54609],[1618804800,33.54609],[1618891200,33.36177],[1618977600,33.305219999999998],[1619064000,33.621789999999997],[1619150400,33.559049999999999],[1619236800,33.496339999999996],[1619323200,33.496339999999996],[1619409600,33.496339999999996],[1619496000,33.252090000000003],[1619582400,33.393189999999997],[1619668800,33.6633],[1619755200,33.250520000000002],[1619841600,33.227269999999997],[1619928000,33.227269999999997],[1620014400,33.227269999999997],[1620100800,25.331299999999999],[1620187200,24.895399999999999],[1620273600,24.6464],[1620360000,24.3109],[1620446400,24.5717],[1620532800,24.5717],[1620619200,24.5717],[1620705600,24.059100000000001],[1620792000,24.051600000000001],[1620878400,23.1478],[1620964800,23.1755],[1621051200,23.601500000000001],[1621137600,23.601500000000001],[1621224000,23.601500000000001],[1621310400,23.328700000000001],[1621396800,23.2972],[1621483200,23.238900000000001],[1621569600,23.590699999999998],[1621656000,23.517299999999999],[1621742400,23.517299999999999],[1621828800,23.517299999999999],[1621915200,23.804200000000002],[1622001600,23.922899999999998],[1622088000,23.984300000000001],[1622174400,23.9894],[1622260800,24.081399999999999],[1622347200,24.081399999999999],[1622433600,24.081399999999999],[1622520000,24.081399999999999],[1622606400,24.158300000000001],[1622692800,24.049199999999999],[1622779200,23.656600000000001],[1622865600,23.839700000000001],[1622952000,23.839700000000001],[1623038400,23.839700000000001],[1623124800,23.582000000000001],[1623211200,23.6434],[1623297600,23.533100000000001],[1623384000,23.704599999999999],[1623470400,23.890999999999998],[1623556800,23.890999999999998],[1623643200,23.890999999999998],[1623729600,23.925999999999998],[1623816000,23.848500000000001],[1623902400,23.737300000000001],[1623988800,23.871600000000001],[1624075200,23.7285],[1624161600,23.7285],[1624248000,23.7285],[1624334400,24.1389],[1624420800,24.380800000000001],[1624507200,24.4437],[1624593600,24.437000000000001],[1624680000,24.465699999999998],[1624766400,24.465699999999998],[1624852800,24.465699999999998],[1624939200,24.525099999999998],[1625025600,24.412700000000001],[1625112000,24.3355],[1625198400,24.472000000000001],[1625284800,24.589200000000002],[1625371200,24.589200000000002],[1625457600,24.589200000000002],[1625544000,24.589200000000002],[1625630400,24.666699999999999],[1625716800,24.8277],[1625803200,24.4895],[1625889600,24.934100000000001],[1625976000,24.934100000000001],[1626062400,24.934100000000001],[1626148800,24.993600000000001],[1626235200,24.7605],[1626321600,24.568899999999999],[1626408000,24.643999999999998],[1626494400,24.527899999999999],[1626580800,24.527899999999999],[1626667200,24.527899999999999],[1626753600,24.114899999999999],[1626840000,24.707000000000001],[1626926400,24.935300000000002],[1627012800,24.998799999999999],[1627099200,25.1265],[1627185600,25.1265],[1627272000,25.1265],[1627358400,25.122299999999999],[1627444800,25.013200000000001],[1627531200,25.048200000000001],[1627617600,25.285599999999999],[1627704000,25.035799999999998],[1627790400,25.035799999999998],[1627876800,25.035799999999998],[1627963200,24.938400000000001],[1628049600,24.828299999999999],[1628136000,24.619499999999999],[1628222400,24.9817],[1628308800,24.8262],[1628395200,24.8262],[1628481600,24.8262],[1628568000,24.812200000000001],[1628654400,24.814599999999999],[1628740800,25.001799999999999],[1628827200,25.016400000000001],[1628913600,24.862500000000001],[1629000000,24.862500000000001],[1629086400,24.862500000000001],[1629172800,24.720500000000001],[1629259200,24.404299999999999],[1629345600,24.1631],[1629432000,23.954899999999999],[1629518400,24.139099999999999],[1629604800,24.139099999999999],[1629691200,24.139099999999999],[1629777600,24.463100000000001],[1629864000,24.7317],[1629950400,24.7883],[1630036800,24.189800000000002],[1630123200,24.604199999999999],[1630209600,24.604199999999999],[1630296000,24.604199999999999],[1630382400,24.676500000000001],[1630468800,24.7545],[1630555200,24.843800000000002],[1630641600,24.880700000000001],[1630728000,24.920000000000002],[1630814400,24.920000000000002],[1630900800,24.920000000000002],[1630987200,24.920000000000002],[1631073600,24.7666],[1631160000,24.708300000000001],[1631246400,24.557600000000001],[1631332800,24.319500000000001],[1631419200,24.319500000000001],[1631505600,24.319500000000001],[1631592000,24.210599999999999],[1631678400,24.078199999999999],[1631764800,24.272600000000001],[1631851200,24.1343],[1631937600,23.928599999999999],[1632024000,23.928599999999999],[1632110400,23.928599999999999],[1632196800,23.517900000000001],[1632283200,23.435500000000001],[1632369600,23.613099999999999],[1632456000,23.761700000000001],[1632542400,23.665600000000001],[1632628800,23.665600000000001],[1632715200,23.665600000000001],[1632801600,23.540099999999999],[1632888000,23.096],[1632974400,22.937899999999999],[1633060800,22.698899999999998],[1633147200,22.899999999999999],[1633233600,22.899999999999999],[1633320000,22.899999999999999],[1633406400,22.629799999999999],[1633492800,22.762899999999998],[1633579200,22.874400000000001],[1633665600,23.1371],[1633752000,22.795300000000001],[1633838400,22.795300000000001],[1633924800,22.795300000000001],[1634011200,22.6812],[1634097600,23.033200000000001],[1634184000,23.444800000000001],[1634270400,23.8934],[1634356800,24.041],[1634443200,24.041],[1634529600,24.041],[1634616000,24.328499999999998],[1634702400,24.442299999999999],[1634788800,24.550699999999999],[1634875200,24.552099999999999],[1634961600,24.5764],[1635048000,24.5764],[1635134400,24.5764],[1635220800,24.789200000000001],[1635307200,24.7941],[1635393600,24.216799999999999],[1635480000,24.389500000000002],[1635566400,24.098500000000001],[1635652800,24.098500000000001],[1635739200,24.098500000000001],[1635825600,24.285299999999999],[1635912000,24.0822],[1635998400,24.0945],[1636084800,24.222300000000001],[1636171200,24.3675],[1636257600,24.3675],[1636347600,24.3675],[1636434000,24.394400000000001],[1636520400,24.429300000000001],[1636606800,24.281500000000001],[1636693200,24.179600000000001],[1636779600,24.4968],[1636866000,24.4968],[1636952400,24.4968],[1637038800,24.420100000000001],[1637125200,24.3459],[1637211600,24.1069],[1637298000,23.8489],[1637384400,23.706399999999999],[1637470800,23.706399999999999],[1637557200,23.706399999999999],[1637643600,23.4602],[1637730000,23.3352],[1637816400,23.316700000000001],[1637902800,23.316700000000001],[1637989200,22.812200000000001],[1638075600,22.812200000000001],[1638162000,22.812200000000001],[1638248400,22.833200000000001],[1638334800,22.185600000000001],[1638421200,21.383800000000001],[1638507600,21.885100000000001],[1638594000,21.414899999999999],[1638680400,21.414899999999999],[1638766800,21.414899999999999],[1638853200,21.934000000000001],[1638939600,22.2179],[1639026000,22.514500000000002],[1639112400,21.9421],[1639198800,21.8156],[1639285200,21.8156],[1639371600,21.8156],[1639458000,21.3643],[1639544400,21.075700000000001],[1639630800,21.126000000000001],[1639717200,21.258600000000001],[1639803600,21.3703],[1639890000,21.3703],[1639976400,21.3703],[1640062800,20.846800000000002],[1640149200,21.384899999999998],[1640235600,21.5748],[1640322000,21.734999999999999],[1640408400,21.734999999999999],[1640494800,21.734999999999999],[1640581200,21.734999999999999],[1640667600,21.8018],[1640754000,21.840499999999999],[1640840400,21.871300000000002],[1640926800,22.0975],[1641013200,22.049099999999999],[1641099600,22.049099999999999],[1641186000,22.049099999999999],[1641272400,21.871300000000002],[1641358800,21.732399999999998],[1641445200,21.178100000000001],[1641531600,21.025099999999998],[1641618000,20.921800000000001],[1641704400,20.921800000000001],[1641790800,20.921800000000001],[1641877200,20.835699999999999],[1641963600,21.137499999999999],[1642050000,21.163599999999999],[1642136400,20.726299999999998],[1642222800,20.5307],[1642309200,20.5307],[1642395600,20.5307],[1642482000,20.5307],[1642568400,20.209900000000001],[1642654800,20.4541],[1642741200,20.328399999999998],[1642827600,19.7943],[1642914000,19.7943],[1643000400,19.7943],[1643086800,20.021699999999999],[1643173200,19.729700000000001],[1643259600,19.323],[1643346000,19.087900000000001],[1643432400,19.48],[1643518800,19.48],[1643605200,19.48],[1643691600,20.128699999999998],[1643778000,20.3444],[1643864400,20.045500000000001],[1643950800,19.724699999999999],[1644037200,19.703499999999998],[1644123600,19.703499999999998],[1644210000,19.703499999999998],[1644296400,19.672799999999999],[1644382800,19.790099999999999],[1644469200,20.294499999999999],[1644555600,20.061199999999999],[1644642000,19.8964],[1644728400,19.8964],[1644814800,19.8964],[1644901200,19.856300000000001],[1644987600,19.888999999999999],[1645074000,19.762699999999999],[1645160400,19.3154],[1645246800,19.1142],[1645333200,19.1142],[1645419600,19.1142],[1645506000,19.1142],[1645592400,18.8687],[1645678800,18.492999999999999],[1645765200,18.974699999999999],[1645851600,19.5718],[1645938000,19.5718],[1646024400,19.5718],[1646110800,19.545500000000001],[1646197200,19.5365],[1646283600,19.6982],[1646370000,19.4178],[1646456400,19.243500000000001],[1646542800,19.243500000000001],[1646629200,19.243500000000001],[1646715600,18.5627],[1646802000,18.3733],[1646888400,18.946000000000002],[1646974800,18.753499999999999],[1647061200,18.316009999999999],[1647147600,18.316009999999999],[1647230400,18.316009999999999],[1647316800,18.027100000000001],[1647403200,18.252109999999998],[1647489600,19.011199999999999],[1647576000,19.448799999999999],[1647662400,19.764099999999999],[1647748800,19.764099999999999],[1647835200,19.764099999999999],[1647921600,19.644600000000001],[1648008000,19.963000000000001],[1648094400,19.628299999999999],[1648180800,19.680399999999999],[1648267200,19.5943],[1648353600,19.5943],[1648440000,19.5943],[1648526400,19.785799999999998],[1648612800,20.354700000000001],[1648699200,20.218900000000001],[1648785600,19.970099999999999],[1648872000,20.3324],[1648958400,20.3324],[1649044800,20.3324],[1649131200,20.412400000000002],[1649217600,20.261500000000002],[1649304000,19.878699999999998],[1649390400,19.762899999999998],[1649476800,19.682200000000002],[1649563200,19.682200000000002],[1649649600,19.682200000000002],[1649736000,19.500800000000002],[1649822400,19.426500000000001],[1649908800,19.768000000000001],[1649995200,19.502199999999998],[1650081600,19.502199999999998],[1650168000,19.502199999999998],[1650254400,19.502199999999998],[1650340800,19.28267],[1650427200,19.9528],[1650513600,19.871569999999998],[1650600000,19.27882],[1650686400,18.655090000000001],[1650772800,18.655090000000001],[1650859200,18.655090000000001],[1650945600,18.70786],[1651032000,18.01877],[1651118400,17.970610000000001],[1651204800,18.235790000000001],[1651291200,17.639399999999998],[1651377600,17.639399999999998],[1651464000,17.639399999999998],[1651550400,24.098800000000001],[1651636800,24.096],[1651723200,24.752500000000001],[1651809600,24.014399999999998],[1651896000,23.644200000000001],[1651982400,23.644200000000001],[1652068800,23.644200000000001],[1652155200,22.179200000000002],[1652241600,22.044],[1652328000,21.709599999999998],[1652414400,21.7239],[1652500800,22.417300000000001],[1652587200,22.417300000000001],[1652673600,22.417300000000001],[1652760000,22.214500000000001],[1652846400,22.642700000000001],[1652932800,21.855],[1653019200,22.268699999999999],[1653105600,22.2927],[1653192000,22.2927],[1653278400,22.2927],[1653364800,22.4541],[1653451200,22.1036],[1653537600,22.3048],[1653624000,22.8796],[1653710400,23.538399999999999],[1653796800,23.538399999999999],[1653883200,23.538399999999999],[1653969600,23.538399999999999],[1654056000,23.3035],[1654142400,22.931699999999999],[1654228800,23.7742],[1654315200,23.3278],[1654401600,23.3278],[1654488000,23.3278],[1654574400,23.552099999999999],[1654660800,23.863399999999999],[1654747200,23.582799999999999],[1654833600,22.8855],[1654920000,22.2637],[1655006400,22.2637],[1655092800,22.2637],[1655179200,21.1159],[1655265600,20.847000000000001],[1655352000,21.095600000000001],[1655438400,20.1206],[1655524800,19.964500000000001],[1655611200,19.964500000000001],[1655697600,19.964500000000001],[1655784000,19.964500000000001],[1655870400,20.256499999999999],[1655956800,20.097000000000001],[1656043200,20.048300000000001],[1656129600,20.909500000000001],[1656216000,20.909500000000001],[1656302400,20.909500000000001],[1656388800,20.791499999999999],[1656475200,20.413499999999999],[1656561600,20.244700000000002],[1656648000,19.9938],[1656734400,20.288900000000002],[1656820800,20.288900000000002],[1656907200,20.288900000000002],[1656993600,20.288900000000002],[1657080000,20.1021],[1657166400,20.104800000000001],[1657252800,20.499300000000002],[1657339200,20.397200000000002],[1657425600,20.397200000000002],[1657512000,20.397200000000002],[1657598400,20.1401],[1657684800,19.843399999999999],[1657771200,19.7867],[1657857600,19.513000000000002],[1657944000,19.842199999999998],[1658030400,19.842199999999998],[1658116800,19.842199999999998],[1658203200,19.9267],[1658289600,20.6004],[1658376000,20.806699999999999],[1658462400,21.147300000000001],[1658548800,21.002199999999998],[1658635200,21.002199999999998],[1658721600,21.002199999999998],[1658808000,21.0105],[1658894400,20.8475],[1658980800,21.482800000000001],[1659067200,21.968409999999999],[1659153600,22.372440000000001],[1659240000,22.372440000000001],[1659326400,22.372440000000001],[1659412800,22.203510000000001],[1659499200,22.080670000000001],[1659585600,21.794509999999999],[1659672000,21.824729999999999],[1659758400,21.9331],[1659844800,21.9331],[1659931200,21.9331],[1660017600,22.070399999999999],[1660104000,22.020479999999999],[1660190400,22.659500000000001],[1660276800,22.762699999999999],[1660363200,23.180499999999999],[1660449600,23.180499999999999],[1660536000,23.180499999999999],[1660622400,23.116499999999998],[1660708800,23.155000000000001],[1660795200,22.803699999999999],[1660881600,22.860800000000001],[1660968000,22.359300000000001],[1661054400,22.359300000000001],[1661140800,22.359300000000001],[1661227200,21.915099999999999],[1661313600,22.059229999999999],[1661400000,22.22871],[1661486400,22.653300000000002],[1661572800,21.795359999999999],[1661659200,21.795359999999999],[1661745600,21.795359999999999],[1661832000,21.67482],[1661918400,21.281949999999998],[1662004800,21.134799999999998],[1662091200,21.033000000000001],[1662177600,20.931000000000001],[1662264000,20.931000000000001],[1662350400,20.931000000000001],[1662436800,20.931000000000001],[1662523200,20.946400000000001],[1662609600,21.453399999999998],[1662696000,21.643799999999999],[1662782400,22.143599999999999],[1662868800,22.143599999999999],[1662955200,22.143599999999999],[1663041600,22.0138],[1663128000,21.077100000000002],[1663214400,20.866299999999999],[1663300800,20.3964],[1663387200,19.944700000000001],[1663473600,19.944700000000001],[1663560000,19.944700000000001],[1663646400,20.070399999999999],[1663732800,19.6006],[1663819200,19.2517],[1663905600,18.823799999999999],[1663992000,18.404599999999999],[1664078400,18.404599999999999],[1664164800,18.404599999999999],[1664251200,18.197399999999998],[1664337600,18.0716],[1664424000,18.461200000000002],[1664510400,18.165800000000001],[1664596800,18.094999999999999],[1664683200,18.094999999999999],[1664769600,18.094999999999999],[1664856000,18.6706],[1664942400,19.385999999999999],[1665028800,19.2455],[1665115200,18.910699999999999],[1665201600,18.338699999999999],[1665288000,18.338699999999999],[1665374400,18.338699999999999],[1665460800,18.182300000000001],[1665547200,17.927900000000001],[1665633600,17.7364],[1665720000,18.019200000000001],[1665806400,17.3657],[1665892800,17.3657],[1665979200,17.3657],[1666065600,18.081499999999998],[1666152000,18.409500000000001],[1666238400,17.945699999999999],[1666324800,17.723299999999998],[1666411200,18.172999999999998],[1666497600,18.172999999999998],[1666584000,18.172999999999998],[1666670400,18.128499999999999],[1666756800,18.7456],[1666843200,18.853899999999999],[1666929600,18.783899999999999],[1667016000,18.871200000000002],[1667102400,18.871200000000002],[1667188800,18.871200000000002],[1667275200,18.727],[1667361600,18.7944],[1667448000,17.781700000000001],[1667534400,17.563700000000001],[1667620800,18.166399999999999],[1667707200,18.166399999999999],[1667797200,18.166399999999999],[1667883600,18.199999999999999],[1667970000,18.5093],[1668056400,18.011099999999999],[1668142800,19.462199999999999],[1668229200,20.011299999999999],[1668315600,20.011299999999999],[1668402000,20.011299999999999],[1668488400,19.5901],[1668574800,19.744800000000001],[1668661200,19.497199999999999],[1668747600,18.964200000000002],[1668834000,19.130700000000001],[1668920400,19.130700000000001],[1669006800,19.130700000000001],[1669093200,19.1187],[1669179600,19.515999999999998],[1669266000,19.624099999999999],[1669352400,19.624099999999999],[1669438800,19.569800000000001],[1669525200,19.569800000000001],[1669611600,19.569800000000001],[1669698000,19.0579],[1669784400,19.263400000000001],[1669870800,19.812100000000001],[1669957200,19.935700000000001],[1670043600,19.834599999999998],[1670130000,19.834599999999998],[1670216400,19.834599999999998],[1670302800,19.293700000000001],[1670389200,18.947600000000001],[1670475600,18.904499999999999],[1670562000,19.0657],[1670648400,18.995100000000001],[1670734800,18.995100000000001],[1670821200,18.995100000000001],[1670907600,19.228000000000002],[1670994000,19.6038],[1671080400,19.267499999999998],[1671166800,18.661100000000001],[1671253200,18.340199999999999],[1671339600,18.340199999999999],[1671426000,18.340199999999999],[1671512400,18.188500000000001],[1671598800,18.295400000000001],[1671685200,18.584],[1671771600,18.363700000000001],[1671858000,18.573499999999999],[1671944400,18.573499999999999],[1672030800,18.573499999999999],[1672117200,18.573499999999999],[1672203600,18.697399999999998],[1672290000,18.356200000000001],[1672376400,18.791899999999998],[1672462800,18.595600000000001],[1672549200,18.595600000000001],[1672635600,18.595600000000001],[1672722000,18.595600000000001],[1672808400,18.5962],[1672894800,19.046399999999998],[1672981200,18.771100000000001],[1673067600,19.237400000000001],[1673154000,19.237400000000001],[1673240400,19.237400000000001],[1673326800,19.619800000000001],[1673413200,19.875599999999999],[1673499600,20.2195],[1673586000,20.334499999999998],[1673672400,20.345099999999999],[1673758800,20.345099999999999],[1673845200,20.345099999999999],[1673931600,20.345099999999999],[1674018000,20.1617],[1674104400,19.905799999999999],[1674190800,19.785399999999999],[1674277200,20.232600000000001],[1674363600,20.232600000000001],[1674450000,20.232600000000001],[1674536400,20.4603],[1674622800,20.466699999999999],[1674709200,20.5977],[1674795600,20.883700000000001],[1674882000,21.058599999999998],[1674968400,21.058599999999998],[1675054800,21.058599999999998],[1675141200,20.7486],[1675227600,21.1431],[1675314000,21.489899999999999],[1675400400,21.813600000000001],[1675486800,21.250299999999999],[1675573200,21.250299999999999],[1675659600,21.250299999999999],[1675746000,20.9785],[1675832400,21.0688],[1675918800,20.8428],[1676005200,20.5731],[1676091600,20.491299999999999],[1676178000,20.491299999999999],[1676264400,20.491299999999999],[1676350800,20.581800000000001],[1676437200,20.629899999999999],[1676523600,20.929300000000001],[1676610000,20.694700000000001],[1676696400,20.428699999999999],[1676782800,20.428699999999999],[1676869200,20.428699999999999],[1676955600,20.428699999999999],[1677042000,20.0825],[1677128400,20.031700000000001],[1677214800,20.0581],[1677301200,19.894200000000001],[1677387600,19.894200000000001],[1677474000,19.894200000000001],[1677560400,19.967199999999998],[1677646800,19.976400000000002],[1677733200,19.982299999999999],[1677819600,20.202200000000001],[1677906000,20.571100000000001],[1677992400,20.571100000000001],[1678078800,20.571100000000001],[1678165200,20.353999999999999],[1678251600,19.816400000000002],[1678338000,20.0045],[1678424400,19.536999999999999],[1678510800,18.9895],[1678597200,18.9895],[1678680000,18.9895],[1678766400,19.029399999999999],[1678852800,19.325900000000001],[1678939200,18.941199999999998],[1679025600,19.151700000000002],[1679112000,19.14283],[1679198400,19.14283],[1679284800,19.14283],[1679371200,19.3171],[1679457600,19.538709999999998],[1679544000,19.100529999999999],[1679630400,18.965890000000002],[1679716800,19.184200000000001],[1679803200,19.184200000000001],[1679889600,19.184200000000001],[1679976000,19.296399999999998],[1680062400,19.371110000000002],[1680148800,19.69125],[1680235200,19.9023],[1680321600,20.222100000000001],[1680408000,20.222100000000001],[1680494400,20.222100000000001],[1680580800,20.225300000000001],[1680667200,20.068200000000001],[1680753600,19.8569],[1680840000,19.869399999999999],[1680926400,19.869399999999999],[1681012800,19.869399999999999],[1681099200,19.869399999999999],[1681185600,19.9939],[1681272000,20.241900000000001],[1681358400,20.2057],[1681444800,20.5593],[1681531200,20.4145],[1681617600,20.4145],[1681704000,20.4145],[1681790400,20.486599999999999],[1681876800,20.515999999999998],[1681963200,20.442799999999998],[1682049600,20.175999999999998],[1682136000,19.976700000000001],[1682222400,19.976700000000001],[1682308800,19.976700000000001],[1682395200,20.1449],[1682481600,19.6159],[1682568000,19.523900000000001],[1682654400,19.935269999999999],[1682740800,20.143689999999999],[1682827200,20.143689999999999],[1682913600,20.143689999999999],[1683000000,25.476299999999998],[1683086400,25.167300000000001],[1683172800,25.0608],[1683259200,24.715199999999999],[1683345600,25.032599999999999],[1683432000,25.032599999999999],[1683518400,25.032599999999999],[1683604800,25.0307],[1683691200,24.886500000000002],[1683777600,24.875699999999998],[1683864000,24.698799999999999],[1683950400,24.883099999999999],[1684036800,24.883099999999999],[1684123200,24.883099999999999],[1684209600,24.785900000000002],[1684296000,24.457599999999999],[1684382400,24.491700000000002],[1684468800,24.455500000000001],[1684555200,24.375599999999999],[1684641600,24.375599999999999],[1684728000,24.375599999999999],[1684814400,24.282399999999999],[1684900800,23.7898],[1684987200,23.539400000000001],[1685073600,23.4023],[1685160000,23.246099999999998],[1685246400,23.246099999999998],[1685332800,23.246099999999998],[1685419200,23.246099999999998],[1685505600,23.068300000000001],[1685592000,23.006499999999999],[1685678400,23.242699999999999],[1685764800,23.828199999999999],[1685851200,23.828199999999999],[1685937600,23.828199999999999],[1686024000,23.7516],[1686110400,23.777100000000001],[1686196800,24.0107],[1686283200,24.015000000000001],[1686369600,23.8658],[1686456000,23.8658],[1686542400,23.8658],[1686628800,23.8614],[1686715200,24.041799999999999],[1686801600,23.894300000000001],[1686888000,24.1098],[1686974400,24.110800000000001],[1687060800,24.110800000000001],[1687147200,24.110800000000001],[1687233600,24.110800000000001],[1687320000,23.872599999999998],[1687406400,24.055299999999999],[1687492800,23.792000000000002],[1687579200,23.7074],[1687665600,23.7074],[1687752000,23.7074],[1687838400,23.9453],[1687924800,24.194900000000001],[1688011200,24.142600000000002],[1688097600,24.304300000000001],[1688184000,24.638300000000001],[1688270400,24.638300000000001],[1688356800,24.638300000000001],[1688443200,24.6568],[1688529600,24.6568],[1688616000,24.4681],[1688702400,24.2864],[1688788800,24.4557],[1688875200,24.4557],[1688961600,24.4557],[1689048000,24.639099999999999],[1689134400,24.599699999999999],[1689220800,24.944299999999998],[1689307200,25.043900000000001],[1689393600,25.0945],[1689480000,25.0945],[1689566400,25.0945],[1689652800,25.09],[1689739200,25.1341],[1689825600,25.0947],[1689912000,25.104600000000001],[1689998400,25.119800000000001],[1690084800,25.119800000000001],[1690171200,25.119800000000001],[1690257600,25.192],[1690344000,25.404399999999999],[1690430400,25.354800000000001],[1690516800,24.689699999999998],[1690603200,24.662800000000001],[1690689600,24.662800000000001],[1690776000,24.662800000000001],[1690862400,24.6508],[1690948800,24.221800000000002],[1691035200,23.9284],[1691121600,23.886800000000001],[1691208000,23.8538],[1691294400,23.8538],[1691380800,23.8538],[1691467200,24.019300000000001],[1691553600,24.069299999999998],[1691640000,24.2502],[1691726400,24.180399999999999],[1691812800,24.0943],[1691899200,24.0943],[1691985600,24.0943],[1692072000,24.0063],[1692158400,23.617599999999999],[1692244800,23.438800000000001],[1692331200,23.224299999999999],[1692417600,23.1082],[1692504000,23.1082],[1692590400,23.1082],[1692676800,23.108699999999999],[1692763200,23.184200000000001],[1692849600,23.377199999999998],[1692936000,23.254100000000001],[1693022400,23.388300000000001],[1693108800,23.388300000000001],[1693195200,23.388300000000001],[1693281600,23.564599999999999],[1693368000,23.9772],[1693454400,24.0992],[1693540800,23.8613],[1693627200,23.697700000000001],[1693713600,23.697700000000001],[1693800000,23.697700000000001],[1693886400,23.697700000000001],[1693972800,23.200700000000001],[1694059200,23.1859],[1694145600,23.213999999999999],[1694232000,23.088200000000001],[1694318400,23.088200000000001],[1694404800,23.088200000000001],[1694491200,23.3584],[1694577600,23.3338],[1694664000,23.327999999999999],[1694750400,23.7288],[1694836800,23.678100000000001],[1694923200,23.678100000000001],[1695009600,23.678100000000001],[1695096000,23.658799999999999],[1695182400,23.537700000000001],[1695268800,23.3767],[1695355200,22.5747],[1695441600,22.475000000000001],[1695528000,22.475000000000001],[1695614400,22.475000000000001],[1695700800,22.535399999999999],[1695787200,22.148199999999999],[1695873600,22.055700000000002],[1695960000,22.300000000000001],[1696046400,22.269300000000001],[1696132800,22.269300000000001],[1696219200,22.269300000000001],[1696305600,21.8062],[1696392000,21.642099999999999],[1696478400,21.7563],[1696564800,21.496099999999998],[1696651200,21.4498],[1696737600,21.4498],[1696824000,21.4498],[1696910400,21.686599999999999],[1696996800,21.974699999999999],[1697083200,22.041499999999999],[1697169600,21.6554],[1697256000,21.646899999999999],[1697342400,21.646899999999999],[1697428800,21.646899999999999],[1697515200,21.825600000000001],[1697601600,22.065300000000001],[1697688000,21.533899999999999],[1697774400,21.1661],[1697860800,20.953399999999998],[1697947200,20.953399999999998],[1698033600,20.953399999999998],[1698120000,20.8597],[1698206400,20.9071],[1698292800,20.558399999999999],[1698379200,20.5106],[1698465600,20.180299999999999],[1698552000,20.180299999999999],[1698638400,20.180299999999999],[1698724800,20.235399999999998],[1698811200,20.359999999999999],[1698897600,20.159800000000001],[1698984000,20.769600000000001],[1699070400,20.992000000000001],[1699156800,20.992000000000001],[1699246800,20.992000000000001],[1699333200,20.7605],[1699419600,20.398700000000002],[1699506000,20.377400000000002],[1699592400,20.118400000000001],[1699678800,20.2075],[1699765200,20.2075],[1699851600,20.2075],[1699938000,20.206499999999998],[1700024400,20.976900000000001],[1700110800,20.948399999999999],[1700197200,20.899699999999999],[1700283600,20.8003],[1700370000,20.8003],[1700456400,20.8003],[1700542800,20.8598],[1700629200,20.9377],[1700715600,20.572099999999999],[1700802000,20.572099999999999],[1700888400,20.631699999999999],[1700974800,20.631699999999999],[1701061200,20.631699999999999],[1701147600,20.497599999999998],[1701234000,20.6068],[1701320400,20.407599999999999],[1701406800,20.612200000000001],[1701493200,21.024899999999999],[1701579600,21.024899999999999],[1701666000,21.024899999999999],[1701752400,20.8764],[1701838800,20.527999999999999],[1701925200,20.565300000000001],[1702011600,20.605499999999999],[1702098000,20.613],[1702184400,20.613],[1702270800,20.613],[1702357200,20.678599999999999],[1702443600,20.613099999999999],[1702530000,21.364899999999999],[1702616400,21.586600000000001],[1702702800,21.4602],[1702789200,21.4602],[1702875600,21.4602],[1702962000,21.474399999999999],[1703048400,21.755400000000002],[1703134800,21.444500000000001],[1703221200,21.6585],[1703307600,21.737100000000002],[1703394000,21.737100000000002],[1703480400,21.737100000000002],[1703566800,21.737100000000002],[1703653200,21.8765],[1703739600,21.986599999999999],[1703826000,21.965900000000001],[1703912400,21.898599999999998],[1703998800,21.898599999999998],[1704085200,21.898599999999998],[1704171600,21.898599999999998],[1704258000,22.049499999999998],[1704344400,21.6084],[1704430800,21.529699999999998],[1704517200,21.555199999999999],[1704603600,21.555199999999999],[1704690000,21.555199999999999],[1704776400,21.648299999999999],[1704862800,21.433900000000001],[1704949200,21.514800000000001],[1705035600,21.377199999999998],[1705122000,21.360900000000001],[1705208400,21.360900000000001],[1705294800,21.360900000000001],[1705381200,21.360900000000001],[1705467600,20.956399999999999],[1705554000,20.642800000000001],[1705640400,20.657499999999999],[1705726800,20.631399999999999],[1705813200,20.631399999999999],[1705899600,20.631399999999999],[1705986000,20.684000000000001],[1706072400,20.746500000000001],[1706158800,20.157399999999999],[1706245200,20.2576],[1706331600,20.4391],[1706418000,20.4391],[1706504400,20.4391],[1706590800,20.584099999999999],[1706677200,20.645600000000002],[1706763600,20.3596],[1706850000,20.773499999999999],[1706936400,20.430299999999999],[1707022800,20.430299999999999],[1707109200,20.430299999999999],[1707195600,19.9954],[1707282000,20.114799999999999],[1707368400,20.465599999999998],[1707454800,20.347100000000001],[1707541200,20.379100000000001],[1707627600,20.379100000000001],[1707714000,20.379100000000001],[1707800400,20.474399999999999],[1707886800,20.151199999999999],[1707973200,20.317],[1708059600,20.620000000000001],[1708146000,21.002700000000001],[1708232400,21.002700000000001],[1708318800,21.002700000000001],[1708405200,21.002700000000001],[1708491600,20.840299999999999],[1708578000,21.104099999999999],[1708664400,20.939],[1708750800,20.953299999999999],[1708837200,20.953299999999999],[1708923600,20.953299999999999],[1709010000,20.673200000000001],[1709096400,20.653099999999998],[1709182800,20.826000000000001],[1709269200,20.8432],[1709355600,20.787600000000001],[1709442000,20.787600000000001],[1709528400,20.787600000000001],[1709614800,20.801500000000001],[1709701200,20.6435],[1709787600,20.723299999999998],[1709874000,21.022400000000001],[1709960400,21.0503],[1710046800,21.0503],[1710129600,21.0503],[1710216000,21.203600000000002],[1710302400,21.158799999999999],[1710388800,21.3643],[1710475200,21.2514],[1710561600,21.3429],[1710648000,21.3429],[1710734400,21.3429],[1710820800,20.9832],[1710907200,20.989599999999999],[1710993600,21.178699999999999],[1711080000,21.239000000000001],[1711166400,21.059100000000001],[1711252800,21.059100000000001],[1711339200,21.059100000000001],[1711425600,21.063400000000001],[1711512000,21.027799999999999],[1711598400,21.621600000000001],[1711684800,21.829699999999999],[1711771200,21.829699999999999],[1711857600,21.829699999999999],[1711944000,21.829699999999999],[1712030400,21.7225],[1712116800,21.6267],[1712203200,21.777799999999999],[1712289600,21.587],[1712376000,21.853999999999999],[1712462400,21.853999999999999],[1712548800,21.853999999999999],[1712635200,21.9053],[1712721600,22.183800000000002],[1712808000,21.7593],[1712894400,21.714400000000001],[1712980800,21.421299999999999],[1713067200,21.421299999999999],[1713153600,21.421299999999999],[1713240000,21.197199999999999],[1713326400,20.894300000000001],[1713412800,20.8123],[1713499200,20.710699999999999],[1713585600,20.783200000000001],[1713672000,20.783200000000001],[1713758400,20.783200000000001],[1713844800,20.720800000000001],[1713931200,20.7943],[1714017600,20.8582],[1714104000,20.9312],[1714190400,20.944299999999998],[1714276800,20.944299999999998],[1714363200,20.944299999999998],[1714449600,21.264900000000001],[1714536000,20.52544],[1714622400,25.8658],[1714708800,26.179500000000001],[1714795200,26.351199999999999],[1714881600,26.351199999999999],[1714968000,26.351199999999999],[1715054400,26.606200000000001],[1715140800,26.869800000000001],[1715227200,26.651499999999999],[1715313600,27.074300000000001],[1715400000,27.220400000000001],[1715486400,27.220400000000001],[1715572800,27.220400000000001],[1715659200,26.9742],[1715745600,26.991800000000001],[1715832000,27.011600000000001],[1715918400,26.929400000000001],[1716004800,27.207599999999999],[1716091200,27.207599999999999],[1716177600,27.207599999999999],[1716264000,27.0306],[1716350400,26.922499999999999],[1716436800,26.375800000000002],[1716523200,26.0596],[1716609600,26.2407],[1716696000,26.2407],[1716782400,26.2407],[1716868800,26.2407],[1716955200,26.081600000000002],[1717041600,25.7544],[1717128000,25.849799999999998],[1717214400,26.256599999999999],[1717300800,26.256599999999999],[1717387200,26.256599999999999],[1717473600,26.012499999999999],[1717560000,25.6343],[1717646400,25.6279],[1717732800,25.710699999999999],[1717819200,25.4834],[1717905600,25.4834],[1717992000,25.4834],[1718078400,25.485800000000001],[1718164800,25.379000000000001],[1718251200,25.599799999999998],[1718337600,25.327999999999999],[1718424000,25.051300000000001],[1718510400,25.051300000000001],[1718596800,25.051300000000001],[1718683200,25.207599999999999],[1718769600,25.242999999999999],[1718856000,25.242999999999999],[1718942400,25.299499999999998],[1719028800,25.307300000000001],[1719115200,25.307300000000001],[1719201600,25.307300000000001],[1719288000,25.301600000000001],[1719374400,24.9192],[1719460800,25.017600000000002],[1719547200,25.071000000000002],[1719633600,25.0306],[1719720000,25.0306],[1719806400,25.0306],[1719892800,24.707899999999999],[1719979200,24.547499999999999],[1720065600,24.9147],[1720152000,24.9147],[1720238400,24.786799999999999],[1720324800,24.786799999999999],[1720411200,24.786799999999999],[1720497600,24.617899999999999],[1720584000,24.3247],[1720670400,24.619399999999999],[1720756800,25.089300000000001],[1720843200,25.322500000000002],[1720929600,25.322500000000002],[1721016000,25.322500000000002],[1721102400,25.105499999999999],[1721188800,25.6493],[1721275200,25.397500000000001],[1721361600,25.093499999999999],[1721448000,24.939699999999998],[1721534400,24.939699999999998],[1721620800,24.939699999999998],[1721707200,25.107299999999999],[1721793600,25.123200000000001],[1721880000,24.664200000000001],[1721966400,24.5793],[1722052800,25.166699999999999],[1722139200,25.166699999999999],[1722225600,25.166699999999999],[1722312000,25.363099999999999],[1722398400,25.6187],[1722484800,26.045100000000001],[1722571200,25.735399999999998],[1722657600,24.8293],[1722744000,24.8293],[1722830400,24.8293],[1722916800,24.069400000000002],[1723003200,24.447099999999999],[1723089600,24.188199999999998],[1723176000,24.5261],[1723262400,24.564299999999999],[1723348800,24.564299999999999],[1723435200,24.564299999999999],[1723521600,24.536100000000001],[1723608000,24.866800000000001],[1723694400,24.749099999999999],[1723780800,25.127500000000001],[1723867200,25.063199999999998],[1723953600,25.063199999999998],[1724040000,25.063199999999998],[1724126400,25.181000000000001],[1724212800,25.0459],[1724299200,25.2821],[1724385600,25.2163],[1724472000,25.6556],[1724558400,25.6556],[1724644800,25.6556],[1724731200,25.6372],[1724817600,25.488900000000001],[1724904000,25.107299999999999],[1724990400,25.285],[1725076800,25.647200000000002],[1725163200,25.647200000000002],[1725249600,25.647200000000002],[1725336000,25.647200000000002],[1725422400,25.031400000000001],[1725508800,25.0139],[1725595200,24.869499999999999],[1725681600,24.604800000000001],[1725768000,24.604800000000001],[1725854400,24.604800000000001],[1725940800,24.915700000000001],[1726027200,25.024999999999999],[1726113600,25.201799999999999],[1726200000,25.434799999999999],[1726286400,25.6249],[1726372800,25.6249],[1726459200,25.6249],[1726545600,25.7014],[1726632000,25.686699999999998],[1726718400,25.683399999999999],[1726804800,26.015000000000001],[1726891200,25.901299999999999],[1726977600,25.901299999999999],[1727064000,25.901299999999999],[1727150400,26.163499999999999],[1727236800,26.607900000000001],[1727323200,26.3614],[1727409600,26.9495],[1727496000,27.126000000000001],[1727582400,27.126000000000001],[1727668800,27.126000000000001],[1727755200,27.023399999999999],[1727841600,27.054300000000001],[1727928000,26.769500000000001],[1728014400,26.465699999999998],[1728100800,26.574000000000002],[1728187200,26.574000000000002],[1728273600,26.574000000000002],[1728360000,26.660299999999999],[1728446400,26.4451],[1728532800,26.530100000000001],[1728619200,26.411799999999999],[1728705600,26.635899999999999],[1728792000,26.635899999999999],[1728878400,26.635899999999999],[1728964800,26.8354],[1729051200,26.6294],[1729137600,26.785399999999999],[1729224000,26.7469],[1729310400,27.115400000000001],[1729396800,27.115400000000001],[1729483200,27.115400000000001],[1729569600,26.852799999999998],[1729656000,26.8658],[1729742400,26.745950000000001],[1729828800,26.903549999999999],[1729915200,26.558900000000001],[1730001600,26.558900000000001],[1730088000,26.558900000000001],[1730174400,26.717300000000002],[1730260800,26.229700000000001],[1730347200,26.168099999999999],[1730433600,25.665700000000001],[1730520000,25.855499999999999],[1730606400,25.855499999999999],[1730696400,25.855499999999999],[1730782800,25.8475],[1730869200,25.9406],[1730955600,26.313949999999998],[1731042000,26.093889999999998],[1731128400,26.03021],[1731214800,26.03021],[1731301200,26.03021],[1731387600,25.667459999999998],[1731474000,25.380030000000001],[1731560400,25.503779999999999],[1731646800,25.430289999999999],[1731733200,25.204660000000001],[1731819600,25.204660000000001],[1731906000,25.204660000000001],[1731992400,25.427630000000001],[1732078800,25.433420000000002],[1732165200,25.340019999999999],[1732251600,25.40709],[1732338000,25.35042],[1732424400,25.35042],[1732510800,25.35042],[1732597200,25.360939999999999],[1732683600,25.268339999999998],[1732770000,25.478560000000002],[1732856400,25.478560000000002],[1732942800,25.63438],[1733029200,25.63438],[1733115600,25.63438],[1733202000,25.597760000000001],[1733288400,25.501100000000001],[1733374800,25.065650000000002],[1733461200,24.96059],[1733547600,24.582899999999999],[1733634000,24.582899999999999],[1733720400,24.582899999999999],[1733806800,24.762519999999999],[1733893200,24.72109],[1733979600,24.701059999999998],[1734066000,24.415890000000001],[1734152400,24.136019999999998],[1734238800,24.136019999999998],[1734325200,24.136019999999998],[1734411600,23.621960000000001],[1734498000,23.532309999999999],[1734584400,22.928640000000001],[1734670800,22.61983],[1734757200,22.703569999999999],[1734843600,22.703569999999999],[1734930000,22.703569999999999],[1735016400,22.812570000000001],[1735102800,22.96583],[1735189200,22.96583],[1735275600,22.917809999999999],[1735362000,22.859120000000001],[1735448400,22.859120000000001],[1735534800,22.859120000000001],[1735621200,22.68205],[1735707600,22.80865],[1735794000,22.80865],[1735880400,22.614529999999998],[1735966800,22.748560000000001],[1736053200,22.748560000000001],[1736139600,22.748560000000001],[1736226000,22.61871],[1736312400,22.578209999999999],[1736398800,22.676130000000001],[1736485200,22.676130000000001],[1736571600,22.313980000000001],[1736658000,22.313980000000001],[1736744400,22.313980000000001],[1736830800,22.642250000000001],[1736917200,22.897629999999999],[1737003600,23.039950000000001],[1737090000,23.33445],[1737176400,23.544270000000001],[1737262800,23.544270000000001],[1737349200,23.544270000000001],[1737435600,23.544270000000001],[1737522000,23.686789999999998],[1737608400,23.344370000000001],[1737694800,23.17775],[1737781200,23.03331],[1737867600,23.03331],[1737954000,23.03331],[1738040400,23.342320000000001],[1738126800,23.155729999999998],[1738213200,22.88879],[1738299600,23.212140000000002],[1738386000,22.932459999999999],[1738472400,22.932459999999999],[1738558800,22.932459999999999],[1738645200,22.78734],[1738731600,22.916119999999999],[1738818000,22.78622],[1738904400,22.764019999999999],[1738990800,22.590530000000001],[1739077200,22.590530000000001],[1739163600,22.590530000000001],[1739250000,22.8812],[1739336400,22.906770000000002],[1739422800,22.591629999999999],[1739509200,22.60528],[1739595600,22.526330000000002],[1739682000,22.526330000000002],[1739768400,22.526330000000002],[1739854800,22.526330000000002],[1739941200,22.734480000000001],[1740027600,22.620069999999998],[1740114000,22.866420000000002],[1740200400,22.47982],[1740286800,22.47982],[1740373200,22.47982],[1740459600,22.5077],[1740546000,22.673110000000001],[1740632400,22.588930000000001],[1740718800,22.484670000000001],[1740805200,22.68139],[1740891600,22.68139],[1740978000,22.68139],[1741064400,22.433610000000002],[1741150800,22.165330000000001],[1741237200,22.579280000000001],[1741323600,22.642949999999999],[1741410000,22.7392],[1741496400,22.7392],[1741579200,22.7392],[1741665600,22.35127],[1741752000,22.318809999999999],[1741838400,22.181419999999999],[1741924800,22.1373],[1742011200,22.77835],[1742097600,22.77835],[1742184000,22.77835],[1742270400,22.996919999999999],[1742356800,23.011119999999998],[1742443200,23.069089999999999],[1742529600,23.02347],[1742616000,22.701519999999999],[1742702400,22.701519999999999],[1742788800,22.701519999999999],[1742875200,23.006720000000001],[1742961600,23.06522],[1743048000,23.140080000000001],[1743134400,23.224119999999999],[1743220800,22.85492],[1743307200,22.85492],[1743393600,22.85492],[1743480000,22.985980000000001],[1743566400,23.156310000000001],[1743652800,23.322859999999999],[1743739200,22.319199999999999],[1743825600,20.741530000000001],[1743912000,20.741530000000001],[1743998400,20.741530000000001],[1744084800,20.45598],[1744171200,19.762129999999999],[1744257600,21.928149999999999],[1744344000,21.280360000000002],[1744430400,21.99334],[1744516800,21.99334],[1744603200,21.99334],[1744689600,22.231919999999999],[1744776000,22.048380000000002],[1744862400,21.85792],[1744948800,22.085419999999999],[1745035200,22.085419999999999],[1745121600,22.085419999999999],[1745208000,22.085419999999999],[1745294400,21.654129999999999],[1745380800,22.32525],[1745467200,22.425419999999999],[1745553600,22.811599999999999],[1745640000,22.772780000000001],[1745726400,22.772780000000001],[1745812800,22.772780000000001],[1745899200,22.746200000000002],[1745985600,22.82507],[1746072000,22.669149999999998],[1746158400,25.325099999999999],[1746244800,25.547999999999998],[1746331200,25.547999999999998],[1746417600,25.547999999999998],[1746504000,25.416799999999999],[1746590400,25.528099999999998],[1746676800,25.494],[1746763200,25.332999999999998],[1746849600,25.279399999999999],[1746936000,25.279399999999999],[1747022400,25.279399999999999],[1747108800,25.122599999999998],[1747195200,25.032699999999998],[1747281600,24.842400000000001],[1747368000,25.2898],[1747454400,25.5624],[1747540800,25.5624],[1747627200,25.5624],[1747713600,25.7026],[1747800000,25.510999999999999],[1747886400,25.203900000000001],[1747972800,25.1191],[1748059200,25.321100000000001],[1748145600,25.321100000000001],[1748232000,25.321100000000001],[1748318400,25.321100000000001],[1748404800,25.504000000000001],[1748491200,25.326799999999999],[1748577600,25.415700000000001],[1748664000,25.590699999999998],[1748750400,25.590699999999998],[1748836800,25.590699999999998],[1748923200,25.610199999999999],[1749009600,25.5459],[1749096000,25.321300000000001],[1749182400,25.296199999999999],[1749268800,25.244399999999999],[1749355200,25.244399999999999],[1749441600,25.244399999999999],[1749528000,25.1158],[1749614400,25.139600000000002],[1749700800,25.163799999999998],[1749787200,25.413399999999999],[1749873600,25.402100000000001],[1749960000,25.402100000000001],[1750046400,25.402100000000001],[1750132800,25.403400000000001],[1750219200,25.224699999999999],[1750305600,25.106200000000001],[1750392000,25.106200000000001],[1750478400,25.020800000000001],[1750564800,25.020800000000001],[1750651200,25.020800000000001],[1750737600,25.459199999999999],[1750824000,25.438600000000001],[1750910400,25.175129999999999],[1750996800,25.404199999999999],[1751083200,25.402640000000002],[1751169600,25.402640000000002],[1751256000,25.402640000000002],[1751342400,25.550319999999999],[1751428800,25.6965],[1751515200,25.245270000000001],[1751601600,25.40399],[1751688000,25.40399],[1751774400,25.40399],[1751860800,25.40399],[1751947200,25.33897],[1752033600,25.0593],[1752120000,25.056000000000001],[1752206400,24.967610000000001],[1752292800,24.93282],[1752379200,24.93282],[1752465600,24.93282],[1752552000,24.9697],[1752638400,24.651150000000001],[1752724800,24.803619999999999],[1752811200,24.812799999999999],[1752897600,24.529319999999998],[1752984000,24.529319999999998],[1753070400,24.529319999999998],[1753156800,24.581219999999998],[1753243200,24.86551],[1753329600,24.792899999999999],[1753416000,25.098099999999999],[1753502400,25.137239999999998],[1753588800,25.137239999999998],[1753675200,25.137239999999998],[1753761600,24.79505],[1753848000,24.722850000000001],[1753934400,24.465599999999998],[1754020800,23.788160000000001],[1754107200,23.994949999999999],[1754193600,23.994949999999999],[1754280000,23.994949999999999],[1754366400,24.208159999999999],[1754452800,24.279170000000001],[1754539200,24.303979999999999],[1754625600,24.190390000000001],[1754712000,24.372769999999999],[1754798400,24.372769999999999],[1754884800,24.372769999999999],[1754971200,24.262730000000001],[1755057600,24.261970000000002],[1755144000,24.155899999999999],[1755230400,23.938300000000002],[1755316800,23.864899999999999],[1755403200,23.864899999999999],[1755489600,23.864899999999999],[1755576000,23.726500000000001],[1755662400,23.933599999999998],[1755748800,24.023],[1755835200,24.022099999999998],[1755921600,24.2089],[1756008000,24.2089],[1756094400,24.2089],[1756180800,24.016369999999998],[1756267200,24.15025],[1756353600,24.091519999999999],[1756440000,23.809100000000001],[1756526400,24.007480000000001],[1756612800,24.007480000000001],[1756699200,24.007480000000001],[1756785600,24.007480000000001],[1756872000,23.479340000000001],[1756958400,23.254819999999999],[1757044800,23.242819999999998],[1757131200,23.300689999999999],[1757217600,23.300689999999999],[1757304000,23.300689999999999],[1757390400,23.27431],[1757476800,23.025729999999999],[1757563200,23.050039999999999],[1757649600,23.340129999999998],[1757736000,23.15279],[1757822400,23.15279],[1757908800,23.15279],[1757995200,22.965900000000001],[1758081600,22.691749999999999],[1758168000,22.664490000000001],[1758254400,22.407209999999999],[1758340800,22.488289999999999],[1758427200,22.488289999999999],[1758513600,22.488289999999999],[1758600000,22.567360000000001],[1758686400,22.52591],[1758772800,22.34947],[1758859200,22.202860000000001],[1758945600,22.40916],[1759032000,22.40916],[1759118400,22.40916],[1759204800,22.198319999999999],[1759291200,22.286670000000001],[1759377600,21.819800000000001],[1759464000,21.7121],[1759550400,21.7562],[1759636800,21.7562],[1759723200,21.7562],[1759809600,21.770800000000001],[1759896000,21.851199999999999],[1759982400,21.834599999999998],[1760068800,21.615200000000002],[1760155200,21.671299999999999],[1760241600,21.671299999999999],[1760328000,21.671299999999999],[1760414400,21.748200000000001],[1760500800,21.786059999999999],[1760587200,21.6739],[1760673600,21.605699999999999],[1760760000,21.517900000000001],[1760846400,21.517900000000001],[1760932800,21.517900000000001],[1761019200,21.779599999999999],[1761105600,21.5945],[1761192000,21.588000000000001],[1761278400,21.703900000000001],[1761364800,21.448399999999999],[1761451200,21.448399999999999],[1761537600,21.448399999999999],[1761624000,21.238399999999999],[1761710400,21.362400000000001],[1761796800,20.894100000000002],[1761883200,20.8932],[1761969600,20.714400000000001],[1762056000,20.714400000000001],[1762146000,20.714400000000001],[1762232400,20.650179999999999],[1762318800,20.886990000000001],[1762405200,20.539349999999999],[1762491600,20.40147],[1762578000,20.56851],[1762664400,20.56851],[1762750800,20.56851],[1762837200,20.56578],[1762923600,20.758890000000001],[1763010000,20.796240000000001],[1763096400,20.92182],[1763182800,20.767759999999999],[1763269200,20.767759999999999],[1763355600,20.767759999999999],[1763442000,20.469190000000001],[1763528400,20.55687],[1763614800,20.450240000000001],[1763701200,20.538039999999999],[1763787600,20.61741],[1763874000,20.61741],[1763960400,20.61741],[1764046800,20.310490000000001],[1764133200,20.561119999999999],[1764219600,20.547779999999999],[1764306000,20.547779999999999],[1764392400,20.430250000000001],[1764478800,20.430250000000001],[1764565200,20.430250000000001],[1764651600,20.39282],[1764738000,20.22288],[1764824400,20.52684],[1764910800,20.382370000000002],[1764997200,20.177969999999998],[1765083600,20.177969999999998],[1765170000,20.177969999999998],[1765256400,19.887160000000002],[1765342800,19.771149999999999],[1765429200,19.866070000000001],[1765515600,20.016500000000001],[1765602000,20.375319999999999],[1765688400,20.375319999999999],[1765774800,20.375319999999999],[1765861200,20.348659999999999],[1765947600,20.25404],[1766034000,20.359570000000001],[1766120400,20.138809999999999],[1766206800,19.944749999999999],[1766293200,19.944749999999999],[1766379600,19.944749999999999],[1766466000,20.106860000000001],[1766552400,20.206009999999999],[1766638800,20.218789999999998],[1766725200,20.218789999999998],[1766811600,20.270900000000001],[1766898000,20.270900000000001],[1766984400,20.270900000000001],[1767070800,20.266439999999999],[1767157200,20.291789999999999],[1767243600,20.152439999999999],[1767330000,20.152439999999999],[1767416400,19.88026],[1767502800,19.88026],[1767589200,19.88026],[1767675600,20.353120000000001],[1767762000,19.834009999999999],[1767848400,19.717700000000001],[1767934800,20.483730000000001],[1768021200,20.591899999999999],[1768107600,20.591899999999999],[1768194000,20.591899999999999],[1768280400,20.62313],[1768366800,20.4146],[1768453200,20.731760000000001],[1768539600,20.720469999999999],[1768626000,20.741330000000001],[1768712400,20.741330000000001],[1768798800,20.741330000000001],[1768885200,20.741330000000001],[1768971600,20.15381],[1769058000,20.059760000000001],[1769144400,19.97935],[1769230800,20.402149999999999],[1769317200,20.402149999999999],[1769403600,20.402149999999999],[1769490000,20.347100000000001],[1769576400,20.050699999999999],[1769662800,19.507739999999998],[1769749200,19.309180000000001],[1769835600,19.348459999999999],[1769922000,19.348459999999999],[1770008400,19.348459999999999],[1770094800,18.963080000000001],[1770181200,18.825199999999999],[1770267600,18.906700000000001],[1770354000,18.41131],[1770440400,18.291399999999999],[1770526800,18.291399999999999],[1770613200,18.291399999999999],[1770699600,18.3993],[1770786000,18.80078],[1770872400,18.671869999999998],[1770958800,18.177900000000001],[1771045200,18.470379999999999],[1771131600,18.470379999999999],[1771218000,18.470379999999999],[1771304400,18.470379999999999],[1771390800,18.180019999999999],[1771477200,18.299309999999998],[1771563600,18.111789999999999],[1771650000,18.053740000000001],[1771736400,18.053740000000001],[1771822800,18.053740000000001],[1771909200,17.84751],[1771995600,18.026509999999998],[1772082000,17.704709999999999],[1772168400,18.171890000000001],[1772254800,18.125150000000001],[1772341200,18.125150000000001],[1772427600,18.125150000000001],[1772514000,17.98077],[1772600400,18.348189999999999],[1772686800,18.221679999999999],[1772773200,18.328140000000001],[1772859600,18.642949999999999],[1772946000,18.642949999999999],[1773028800,18.642949999999999],[1773115200,18.067129999999999],[1773201600,17.7012],[1773288000,17.516349999999999],[1773374400,17.580300000000001],[1773460800,17.398230000000002],[1773547200,17.398230000000002],[1773633600,17.398230000000002],[1773720000,17.248609999999999],[1773806400,16.97805],[1773892800,16.426290000000002],[1773979200,15.71909],[1774065600,15.844250000000001],[1774152000,15.844250000000001],[1774238400,15.844250000000001],[1774324800,15.608549999999999],[1774411200,15.162509999999999],[1774497600,15.26901],[1774584000,15.726139999999999],[1774670400,15.55524],[1774756800,15.55524],[1774843200,15.55524],[1774929600,16.05922],[1775016000,15.97467],[1775102400,15.69476],[1775188800,15.454610000000001],[1775275200,15.454610000000001],[1775361600,15.454610000000001],[1775448000,15.454610000000001],[1775534400,15.587059999999999],[1775620800,15.34629],[1775707200,15.14729],[1775793600,15.17089],[1775880000,15.024039999999999],[1775966400,15.024039999999999],[1776052800,15.024039999999999],[1776139200,15.28196],[1776225600,15.31756],[1776312000,15.46241],[1776398400,15.17367],[1776484800,15.22907],[1776571200,15.22907],[1776657600,15.22907],[1776744000,15.197380000000001],[1776830400,14.980919999999999],[1776916800,14.88679],[1777003200,14.834250000000001],[1777089600,14.596],[1777176000,14.596],[1777262400,14.596],[1777348800,14.60242],[1777435200,14.75394],[1777521600,14.1439],[1777608000,13.98024],[1777694400,25.593800000000002],[1777780800,25.593800000000002],[1777867200,25.593800000000002],[1777953600,25.093900000000001],[1778040000,25.291399999999999],[1778126400,25.847200000000001],[1778212800,25.143799999999999],[1778299200,24.610700000000001],[1778385600,24.610700000000001],[1778472000,24.610700000000001],[1778558400,25.140000000000001],[1778644800,25.084],[1778731200,24.819299999999998],[1778817600,24.438199999999998],[1778904000,23.3765],[1778990400,23.3765],[1779076800,23.3765],[1779163200,23.235499999999998],[1779249600,23.0411],[1779336000,23.368600000000001],[1779422400,23.740300000000001],[1779508800,23.317699999999999],[1779595200,23.317699999999999],[1779681600,23.317699999999999],[1779768000,23.317699999999999],[1779854400,23.580200000000001],[1779940800,23.4358],[1780027200,23.4161],[1780113600,22.742100000000001],[1780200000,22.742100000000001],[1780286400,22.742100000000001],[1780372800,22.135999999999999],[1780459200,22.5778],[1780545600,22.380099999999999],[1780632000,22.402100000000001],[1780718400,21.960699999999999],[1780804800,21.960699999999999],[1780891200,21.960699999999999],[1780977600,22.014800000000001],[1781064000,22.314699999999998],[1781150400,21.717199999999998],[1781236800,22.341699999999999],[1781323200,22.607199999999999],[1781409600,22.607199999999999],[1781496000,22.607199999999999],[1781582400,22.959900000000001],[1781668800,23.026499999999999],[1781755200,22.666399999999999],[1781841600,22.584700000000002],[1781928000,22.584700000000002],[1782014400,22.584700000000002],[1782100800,22.584700000000002],[1782187200,22.591699999999999],[1782273600,22.034400000000002],[1782360000,21.705300000000001],[1782446400,21.884699999999999],[1782532800,21.354800000000001],[1782619200,21.354800000000001],[1782705600,21.354800000000001],[1782792000,21.165600000000001],[1782878400,21.2028],[1782964800,20.829499999999999],[1783051200,20.683900000000001],[1783137600,20.683900000000001],[1783224000,20.683900000000001],[1783310400,20.683900000000001],[1783396800,20.6434],[1783483200,20.264399999999998],[1783569600,20.118099999999998],[1783656000,20.177600000000002],[1783742400,20.521699999999999],[1783828800,20.521699999999999],[1783915200,20.521699999999999],[1784001600,20.292999999999999],[1784088000,20.3294],[1784174400,20.278600000000001],[1784260800,20.261299999999999],[1784347200,20.008400000000002],[1784433600,20.008400000000002],[1784520000,20.008400000000002],[1784606400,19.992100000000001],[1784692800,20.370799999999999],[1784779200,20.902000000000001],[1784865600,20.891500000000001],[1784952000,20.6907],[1785038400,20.6907],[1785124800,20.6907],[1785211200,20.389700000000001],[1785297600,20.073399999999999],[1785384000,19.7165],[1785470400,20.2788],[1785556800,20.409199999999998],[1785643200,20.409199999999998],[1785729600,20.409199999999998],[1785816000,20.536999999999999]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,59.55827],[883890000,59.55827],[883976400,59.55827],[884062800,59.796840000000003],[884149200,59.111699999999999],[884235600,59.013820000000003],[884322000,58.591729999999998],[884408400,56.566899999999997],[884494800,56.566899999999997],[884581200,56.566899999999997],[884667600,57.539549999999998],[884754000,58.249160000000003],[884840400,58.610080000000004],[884926800,58.077869999999997],[885013200,58.867010000000001],[885099600,58.867010000000001],[885186000,58.867010000000001],[885272400,58.867010000000001],[885358800,59.949779999999997],[885445200,59.435920000000003],[885531600,58.909829999999999],[885618000,58.518320000000003],[885704400,58.518320000000003],[885790800,58.518320000000003],[885877200,58.57338],[885963600,59.338039999999999],[886050000,59.876370000000001],[886136400,60.408569999999997],[886222800,60.139409999999998],[886309200,60.139409999999998],[886395600,60.139409999999998],[886482000,61.326169999999998],[886568400,61.59534],[886654800,61.53416],[886741200,61.405700000000003],[886827600,61.95626],[886914000,61.95626],[887000400,61.95626],[887086800,61.870609999999999],[887173200,62.427289999999999],[887259600,62.476230000000001],[887346000,62.800449999999998],[887432400,62.494579999999999],[887518800,62.494579999999999],[887605200,62.494579999999999],[887691600,62.494579999999999],[887778000,62.604689999999998],[887864400,63.259250000000002],[887950800,63.00844],[888037200,63.351010000000002],[888123600,63.351010000000002],[888210000,63.351010000000002],[888296400,63.620170000000002],[888382800,63.124670000000002],[888469200,63.913800000000002],[888555600,64.268609999999995],[888642000,64.354249999999993],[888728400,64.354249999999993],[888814800,64.354249999999993],[888901200,64.115669999999994],[888987600,64.482709999999997],[889074000,64.213549999999998],[889160400,63.467239999999997],[889246800,64.690700000000007],[889333200,64.690700000000007],[889419600,64.690700000000007],[889506000,64.501059999999995],[889592400,65.247380000000007],[889678800,65.6083],[889765200,65.6083],[889851600,65.589950000000002],[889938000,65.589950000000002],[890024400,65.589950000000002],[890110800,66.220029999999994],[890197200,66.354609999999994],[890283600,66.544250000000005],[890370000,66.88682],[890456400,67.483999999999995],[890542800,67.483999999999995],[890629200,67.483999999999995],[890715600,67.177250000000001],[890802000,67.845960000000005],[890888400,67.600560000000002],[890974800,67.563749999999999],[891061200,67.195660000000004],[891147600,67.195660000000004],[891234000,67.195660000000004],[891320400,67.079099999999997],[891406800,67.539209999999997],[891493200,68.085220000000007],[891579600,68.729389999999995],[891666000,68.827539999999999],[891752400,68.827539999999999],[891835200,68.827539999999999],[891921600,68.864350000000002],[892008000,68.097489999999993],[892094400,67.563749999999999],[892180800,68.097489999999993],[892267200,68.097489999999993],[892353600,68.097489999999993],[892440000,68.097489999999993],[892526400,68.097489999999993],[892612800,68.520799999999994],[892699200,68.723249999999993],[892785600,68.042280000000005],[892872000,68.845950000000002],[892958400,68.845950000000002],[893044800,68.845950000000002],[893131200,68.962509999999995],[893217600,69.097480000000004],[893304000,69.324470000000005],[893390400,68.766189999999995],[893476800,68.023870000000002],[893563200,68.023870000000002],[893649600,68.023870000000002],[893736000,66.618979999999993],[893822400,66.643519999999995],[893908800,67.195660000000004],[893995200,68.367429999999999],[894081600,68.827539999999999],[894168000,68.827539999999999],[894254400,68.827539999999999],[894340800,68.864350000000002],[894427200,68.502390000000005],[894513600,67.79074],[894600000,67.232470000000006],[894686400,68.097489999999993],[894772800,68.097489999999993],[894859200,68.097489999999993],[894945600,68.011600000000001],[895032000,68.490120000000005],[895118400,68.747789999999995],[895204800,68.692580000000007],[895291200,68.097489999999993],[895377600,68.097489999999993],[895464000,68.097489999999993],[895550400,67.99933],[895636800,68.134299999999996],[895723200,68.882760000000005],[895809600,68.520799999999994],[895896000,68.195650000000001],[895982400,68.195650000000001],[896068800,68.195650000000001],[896155200,68.195650000000001],[896241600,67.195660000000004],[896328000,67.257009999999994],[896414400,67.483999999999995],[896500800,67.103629999999995],[896587200,67.103629999999995],[896673600,67.103629999999995],[896760000,67.177250000000001],[896846400,67.232470000000006],[896932800,66.563760000000002],[897019200,67.428780000000003],[897105600,68.59442],[897192000,68.59442],[897278400,68.59442],[897364800,68.637360000000001],[897451200,68.882760000000005],[897537600,68.330619999999996],[897624000,67.275409999999994],[897710400,67.637370000000004],[897796800,67.637370000000004],[897883200,67.637370000000004],[897969600,66.257019999999997],[898056000,66.907319999999999],[898142400,68.250860000000003],[898228800,68.195650000000001],[898315200,67.714389999999995],[898401600,67.714389999999995],[898488000,67.714389999999995],[898574400,67.929779999999994],[898660800,68.908299999999997],[898747200,69.831419999999994],[898833600,69.542180000000002],[898920000,69.794499999999999],[899006400,69.794499999999999],[899092800,69.794499999999999],[899179200,70.0899],[899265600,69.763729999999995],[899352000,70.736090000000004],[899438400,70.545310000000001],[899524800,70.545310000000001],[899611200,70.545310000000001],[899697600,70.545310000000001],[899784000,71.253039999999999],[899870400,71.117649999999998],[899956800,71.886920000000003],[900043200,71.38843],[900129600,71.714600000000004],[900216000,71.714600000000004],[900302400,71.714600000000004],[900388800,71.849990000000005],[900475200,72.502340000000004],[900561600,72.348479999999995],[900648000,72.890050000000002],[900734400,73.080830000000006],[900820800,73.080830000000006],[900907200,73.080830000000006],[900993600,72.926969999999997],[901080000,71.714600000000004],[901166400,71.776139999999998],[901252800,70.274519999999995],[901339200,70.256060000000005],[901425600,70.256060000000005],[901512000,70.256060000000005],[901598400,70.7607],[901684800,69.732960000000006],[901771200,69.332939999999994],[901857600,70.366839999999996],[901944000,68.96369],[902030400,68.96369],[902116800,68.96369],[902203200,68.545199999999994],[902289600,66.225080000000005],[902376000,66.563559999999995],[902462400,67.135900000000007],[902548800,67.098969999999994],[902635200,67.098969999999994],[902721600,67.098969999999994],[902808000,66.828190000000006],[902894400,65.886600000000001],[902980800,66.772800000000004],[903067200,66.243539999999996],[903153600,65.529660000000007],[903240000,65.529660000000007],[903326400,65.529660000000007],[903412800,66.772800000000004],[903499200,67.849779999999996],[903585600,67.695920000000001],[903672000,67.234359999999995],[903758400,66.698949999999996],[903844800,66.698949999999996],[903931200,66.698949999999996],[904017600,67.117429999999999],[904104000,67.388220000000004],[904190400,66.772800000000004],[904276800,64.157269999999997],[904363200,63.387999999999998],[904449600,63.387999999999998],[904536000,63.387999999999998],[904622400,59.233930000000001],[904708800,61.350969999999997],[904795200,60.92633],[904881600,60.630929999999999],[904968000,60.083210000000001],[905054400,60.083210000000001],[905140800,60.083210000000001],[905227200,60.083210000000001],[905313600,63.135680000000001],[905400000,62.003309999999999],[905486400,60.464770000000001],[905572800,62.311019999999999],[905659200,62.311019999999999],[905745600,62.311019999999999],[905832000,63.486469999999997],[905918400,64.126499999999993],[906004800,64.618840000000006],[906091200,62.91413],[906177600,62.974960000000003],[906264000,62.974960000000003],[906350400,62.974960000000003],[906436800,63.11083],[906523200,63.611069999999998],[906609600,65.852900000000005],[906696000,64.463329999999999],[906782400,64.413929999999993],[906868800,64.413929999999993],[906955200,64.413929999999993],[907041600,64.790649999999999],[907128000,64.809179999999998],[907214400,62.894669999999998],[907300800,60.912230000000001],[907387200,61.949770000000001],[907473600,61.949770000000001],[907560000,61.949770000000001],[907646400,61.140740000000001],[907732800,60.850470000000001],[907819200,60.041440000000001],[907905600,59.423859999999998],[907992000,60.912230000000001],[908078400,60.912230000000001],[908164800,60.912230000000001],[908251200,61.622450000000001],[908337600,61.468060000000001],[908424000,62.06711],[908510400,64.864760000000004],[908596800,65.253839999999997],[908683200,65.253839999999997],[908769600,65.253839999999997],[908856000,65.6738],[908942400,65.77261],[909028800,66.161689999999993],[909115200,66.698989999999995],[909201600,66.161689999999993],[909288000,66.161689999999993],[909378000,66.161689999999993],[909464400,66.42107],[909550800,65.852900000000005],[909637200,65.945530000000005],[909723600,67.29804],[909810000,67.934150000000002],[909896400,67.934150000000002],[909982800,67.934150000000002],[910069200,68.848179999999999],[910155600,68.632019999999997],[910242000,69.070509999999999],[910328400,70.237740000000002],[910414800,70.57741],[910501200,70.57741],[910587600,70.57741],[910674000,69.873360000000005],[910760400,69.59545],[910846800,69.403999999999996],[910933200,69.187849999999997],[911019600,69.644859999999994],[911106000,69.644859999999994],[911192400,69.644859999999994],[911278800,70.305670000000006],[911365200,70.614459999999994],[911451600,70.867670000000004],[911538000,71.330860000000001],[911624400,72.028729999999996],[911710800,72.028729999999996],[911797200,72.028729999999996],[911883600,73.591210000000004],[911970000,73.30095],[912056400,73.418289999999999],[912142800,73.418289999999999],[912229200,73.801190000000005],[912315600,73.801190000000005],[912402000,73.801190000000005],[912488400,72.065780000000004],[912574800,72.757480000000001],[912661200,72.566029999999998],[912747600,71.194990000000004],[912834000,72.856290000000001],[912920400,72.856290000000001],[913006800,72.856290000000001],[913093200,73.646799999999999],[913179600,73.165080000000003],[913266000,73.375060000000005],[913352400,72.139889999999994],[913438800,72.294290000000004],[913525200,72.294290000000004],[913611600,72.294290000000004],[913698000,70.694749999999999],[913784400,72.028729999999996],[913870800,71.892859999999999],[913957200,73.183610000000002],[914043600,73.748589999999993],[914130000,73.748589999999993],[914216400,73.748589999999993],[914302800,74.547910000000002],[914389200,74.684229999999999],[914475600,76.096990000000005],[914562000,76.022639999999996],[914648400,76.022639999999996],[914734800,76.022639999999996],[914821200,76.022639999999996],[914907600,75.985460000000003],[914994000,77.026439999999994],[915080400,76.450180000000003],[915166800,76.140370000000004],[915253200,76.140370000000004],[915339600,76.140370000000004],[915426000,76.140370000000004],[915512400,76.140370000000004],[915598800,77.106989999999996],[915685200,79.003069999999994],[915771600,78.65607],[915858000,79.003069999999994],[915944400,79.003069999999994],[916030800,79.003069999999994],[916117200,78.247119999999995],[916203600,76.834360000000004],[916290000,76.406809999999993],[916376400,75.074600000000004],[916462800,77.026439999999994],[916549200,77.026439999999994],[916635600,77.026439999999994],[916722000,77.026439999999994],[916808400,77.627480000000006],[916894800,77.844359999999995],[916981200,76.580309999999997],[917067600,75.942089999999993],[917154000,75.942089999999993],[917240400,75.942089999999993],[917326800,76.605090000000004],[917413200,77.763800000000003],[917499600,77.125579999999999],[917586000,78.482579999999999],[917672400,79.238529999999997],[917758800,79.238529999999997],[917845200,79.238529999999997],[917931600,78.749020000000002],[918018000,78.247119999999995],[918104400,78.810980000000001],[918190800,77.354849999999999],[918277200,76.834360000000004],[918363600,76.834360000000004],[918450000,76.834360000000004],[918536400,77.069820000000007],[918622800,75.508340000000004],[918709200,76.022639999999996],[918795600,77.881529999999998],[918882000,76.524540000000002],[918968400,76.524540000000002],[919054800,76.524540000000002],[919141200,76.524540000000002],[919227600,77.069820000000007],[919314000,76.059820000000002],[919400400,76.797179999999997],[919486800,76.797179999999997],[919573200,76.797179999999997],[919659600,76.797179999999997],[919746000,79.120800000000003],[919832400,79.003069999999994],[919918800,77.708039999999997],[920005200,77.299080000000004],[920091600,76.778589999999994],[920178000,76.778589999999994],[920264400,76.778589999999994],[920350800,76.698040000000006],[920437200,76.096990000000005],[920523600,76.295280000000005],[920610000,77.453990000000005],[920696400,79.195149999999998],[920782800,79.195149999999998],[920869200,79.195149999999998],[920955600,79.635090000000005],[921042000,79.467789999999994],[921128400,79.951099999999997],[921214800,80.688469999999995],[921301200,80.260919999999999],[921387600,80.260919999999999],[921474000,80.260919999999999],[921560400,81.270920000000004],[921646800,81.159390000000002],[921733200,80.707049999999995],[921819600,81.890550000000005],[921906000,80.784869999999998],[921992400,80.784869999999998],[922078800,80.784869999999998],[922165200,80.691699999999997],[922251600,78.51773],[922338000,78.84693],[922424400,80.207210000000003],[922510800,79.797259999999994],[922597200,79.797259999999994],[922683600,79.797259999999994],[922770000,81.505390000000006],[922856400,80.958789999999993],[922942800,79.896649999999994],[923029200,80.362499999999997],[923115600,80.362499999999997],[923202000,80.362499999999997],[923284800,80.362499999999997],[923371200,82.225899999999996],[923457600,81.952600000000004],[923544000,82.536469999999994],[923630400,83.561350000000004],[923716800,83.778739999999999],[923803200,83.778739999999999],[923889600,83.778739999999999],[923976000,84.511679999999998],[924062400,83.971289999999996],[924148800,82.629639999999995],[924235200,82.381190000000004],[924321600,82.070620000000005],[924408000,82.070620000000005],[924494400,82.070620000000005],[924580800,80.07056],[924667200,81.138919999999999],[924753600,83.039590000000004],[924840000,84.455780000000004],[924926400,84.319130000000001],[925012800,84.319130000000001],[925099200,84.319130000000001],[925185600,84.555160000000001],[925272000,84.822249999999997],[925358400,84.06447],[925444800,83.579980000000006],[925531200,82.902940000000001],[925617600,82.902940000000001],[925704000,82.902940000000001],[925790400,84.244590000000002],[925876800,82.803560000000004],[925963200,83.834639999999993],[926049600,82.921580000000006],[926136000,83.623459999999994],[926222400,83.623459999999994],[926308800,83.623459999999994],[926395200,83.368790000000004],[926481600,84.3005],[926568000,84.865729999999999],[926654400,85.107969999999995],[926740800,83.418480000000002],[926827200,83.418480000000002],[926913600,83.418480000000002],[927000000,83.424700000000001],[927086400,83.002319999999997],[927172800,83.735259999999997],[927259200,83.424700000000001],[927345600,82.871889999999993],[927432000,82.871889999999993],[927518400,82.871889999999993],[927604800,81.424639999999997],[927691200,80.027079999999998],[927777600,81.157550000000001],[927864000,79.778630000000007],[927950400,81.114069999999998],[928036800,81.114069999999998],[928123200,81.114069999999998],[928209600,81.114069999999998],[928296000,80.673069999999996],[928382400,80.610950000000003],[928468800,80.921520000000001],[928555200,81.952600000000004],[928641600,81.952600000000004],[928728000,81.952600000000004],[928814400,83.076859999999996],[928900800,82.089250000000007],[928987200,82.089250000000007],[929073600,81.312839999999994],[929160000,80.629589999999993],[929246400,80.629589999999993],[929332800,80.629589999999993],[929419200,80.610950000000003],[929505600,81.114069999999998],[929592000,82.909149999999997],[929678400,83.642089999999996],[929764800,83.676370000000006],[929851200,83.676370000000006],[929937600,83.676370000000006],[930024000,84.068860000000001],[930110400,83.296329999999998],[930196800,83.034670000000006],[930283200,82.044079999999994],[930369600,82.025390000000002],[930456000,82.025390000000002],[930542400,82.025390000000002],[930628800,83.096969999999999],[930715200,84.18723],[930801600,85.196510000000004],[930888000,86.012649999999994],[930974400,86.716650000000001],[931060800,86.716650000000001],[931147200,86.716650000000001],[931233600,86.716650000000001],[931320000,86.423839999999998],[931406400,86.947159999999997],[931492800,86.947159999999997],[931579200,87.358350000000002],[931665600,87.358350000000002],[931752000,87.358350000000002],[931838400,87.258669999999995],[931924800,86.909779999999998],[932011200,87.121610000000004],[932097600,87.925290000000004],[932184000,88.467309999999998],[932270400,88.467309999999998],[932356800,88.467309999999998],[932443200,87.844300000000004],[932529600,85.850669999999994],[932616000,85.900509999999997],[932702400,84.816469999999995],[932788800,84.573499999999996],[932875200,84.573499999999996],[932961600,84.573499999999996],[933048000,84.10624],[933134400,85.040760000000006],[933220800,85.184049999999999],[933307200,83.719980000000007],[933393600,82.916290000000004],[933480000,82.916290000000004],[933566400,82.916290000000004],[933652800,82.822839999999999],[933739200,82.461500000000001],[933825600,81.42107],[933912000,81.963089999999994],[933998400,81.028580000000005],[934084800,81.028580000000005],[934171200,81.028580000000005],[934257600,81.022350000000003],[934344000,79.882239999999996],[934430400,81.321389999999994],[934516800,81.003659999999996],[934603200,82.9786],[934689600,82.9786],[934776000,82.9786],[934862400,83.096969999999999],[934948800,83.919340000000005],[935035200,83.209109999999995],[935121600,82.78546],[935208000,83.408469999999994],[935294400,83.408469999999994],[935380800,83.408469999999994],[935467200,84.972219999999993],[935553600,85.040760000000006],[935640000,86.249390000000005],[935726400,85.040760000000006],[935812800,84.205920000000006],[935899200,84.205920000000006],[935985600,84.205920000000006],[936072000,82.648399999999995],[936158400,82.548720000000003],[936244800,83.209109999999995],[936331200,82.392970000000005],[936417600,84.847620000000006],[936504000,84.847620000000006],[936590400,84.847620000000006],[936676800,84.847620000000006],[936763200,84.430210000000002],[936849600,84.050169999999994],[936936000,84.18723],[937022400,84.386600000000001],[937108800,84.386600000000001],[937195200,84.386600000000001],[937281600,83.987870000000001],[937368000,83.520610000000005],[937454400,82.287059999999997],[937540800,82.473960000000005],[937627200,83.543679999999995],[937713600,83.543679999999995],[937800000,83.543679999999995],[937886400,83.487449999999995],[937972800,81.788089999999997],[938059200,81.944280000000006],[938145600,79.970020000000005],[938232000,80.007509999999996],[938318400,80.007509999999996],[938404800,80.007509999999996],[938491200,80.144959999999998],[938577600,80.088729999999998],[938664000,79.207809999999995],[938750400,80.207430000000002],[938836800,80.18244],[938923200,80.18244],[939009600,80.18244],[939096000,81.613159999999993],[939182400,81.338260000000005],[939268800,82.862690000000001],[939355200,82.469089999999994],[939441600,83.543679999999995],[939528000,83.543679999999995],[939614400,83.543679999999995],[939700800,83.599909999999994],[939787200,82.100470000000001],[939873600,80.382369999999995],[939960000,80.226179999999999],[940046400,77.977019999999996],[940132800,77.977019999999996],[940219200,77.977019999999996],[940305600,78.445589999999996],[940392000,78.770470000000003],[940478400,80.732240000000004],[940564800,80.363619999999997],[940651200,81.431970000000007],[940737600,81.431970000000007],[940824000,81.431970000000007],[940910400,80.907169999999994],[940996800,80.12621],[941083200,81.30077],[941169600,84.031000000000006],[941256000,85.318020000000004],[941342400,85.318020000000004],[941432400,85.318020000000004],[941518800,84.930660000000003],[941605200,84.224680000000006],[941691600,84.774469999999994],[941778000,85.261790000000005],[941864400,85.730360000000005],[941950800,85.730360000000005],[942037200,85.730360000000005],[942123600,86.180189999999996],[942210000,85.41798],[942296400,86.061490000000006],[942382800,86.455089999999998],[942469200,87.311019999999999],[942555600,87.311019999999999],[942642000,87.311019999999999],[942728400,87.348510000000005],[942814800,88.991640000000004],[942901200,88.441850000000002],[942987600,89.222800000000007],[943074000,89.029129999999995],[943160400,89.029129999999995],[943246800,89.029129999999995],[943333200,89.010379999999998],[943419600,88.017009999999999],[943506000,88.754230000000007],[943592400,88.754230000000007],[943678800,88.579300000000003],[943765200,88.579300000000003],[943851600,88.579300000000003],[943938000,88.091980000000007],[944024400,86.998639999999995],[944110800,87.548429999999996],[944197200,88.173199999999994],[944283600,89.772599999999997],[944370000,89.772599999999997],[944456400,89.772599999999997],[944542800,89.185320000000004],[944629200,88.679259999999999],[944715600,87.860810000000001],[944802000,88.091980000000007],[944888400,88.716740000000001],[944974800,88.716740000000001],[945061200,88.716740000000001],[945147600,88.797960000000003],[945234000,87.973269999999999],[945320400,88.591790000000003],[945406800,88.954149999999998],[945493200,89.1721],[945579600,89.1721],[945666000,89.1721],[945752400,88.739949999999993],[945838800,89.773340000000005],[945925200,90.030119999999997],[946011600,91.495660000000001],[946098000,91.495660000000001],[946184400,91.495660000000001],[946270800,91.495660000000001],[946357200,91.32029],[946443600,91.526970000000006],[946530000,91.652230000000003],[946616400,91.833860000000001],[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,757.66999999999996]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":24.971070149367357,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.2516641898987,"orderSubmissionData":{"bidPrice":24.999127531557658,"askPrice":24.999127531557658,"lastPrice":24.999127531557658},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":2.4172007949999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.6911806899998,"orderSubmissionData":{"bidPrice":2.4184100000000002,"askPrice":2.4184100000000002,"lastPrice":2.4184100000000002},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":1.7033317832999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.2911508863999,"orderSubmissionData":{"bidPrice":1.6866651318000001,"askPrice":1.6866651318000001,"lastPrice":1.6866651318000001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":2.3643994560000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.0350565439999,"orderSubmissionData":{"bidPrice":2.3771799936,"askPrice":2.3771799936,"lastPrice":2.3771799936},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":2.2833310500000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.4143262500002,"orderSubmissionData":{"bidPrice":2.3166643499999999,"askPrice":2.3166643499999999,"lastPrice":2.3166643499999999},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1999999999998,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.5313744680000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.0343446359998,"orderSubmissionData":{"bidPrice":4.5053320860000001,"askPrice":4.5053320860000001,"lastPrice":4.5053320860000001},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.7164057789999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.3083982849998,"orderSubmissionData":{"bidPrice":5.7212054480000001,"askPrice":5.7212054480000001,"lastPrice":5.7212054480000001},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.430635836,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.424851924,"orderSubmissionData":{"bidPrice":1.4311346629999999,"askPrice":1.4311346629999999,"lastPrice":1.4311346629999999},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.2875000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367,"orderSubmissionData":{"bidPrice":3.2974999999999999,"askPrice":3.2974999999999999,"lastPrice":3.2974999999999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.2522304296,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.4989683879999,"orderSubmissionData":{"bidPrice":1.2462916674,"askPrice":1.2462916674,"lastPrice":1.2462916674},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9403525159999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-299,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2374.1654022839998,"orderSubmissionData":{"bidPrice":7.9403525159999999,"askPrice":7.9403525159999999,"lastPrice":7.9403525159999999},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":9.8223800000000008,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2386.8383399999998,"orderSubmissionData":{"bidPrice":9.7698940000000007,"askPrice":9.7698940000000007,"lastPrice":9.7698940000000007},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":17.211219968000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.148355584,"orderSubmissionData":{"bidPrice":17.203310399999999,"askPrice":17.203310399999999,"lastPrice":17.203310399999999},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":6.8933438024999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.0969556650002,"orderSubmissionData":{"bidPrice":6.8613618362500004,"askPrice":6.8613618362500004,"lastPrice":6.8613618362500004},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1999999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":2.2475000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1125000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.6364422950000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2346.0398012700002,"orderSubmissionData":{"bidPrice":4.6908059399999997,"askPrice":4.6908059399999997,"lastPrice":4.6908059399999997},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.5,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.0243939750000006,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.17182865,"orderSubmissionData":{"bidPrice":8.0731251124999996,"askPrice":8.0731251124999996,"lastPrice":8.0731251124999996},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":4.7093043999999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.4894175999998,"orderSubmissionData":{"bidPrice":4.7093043999999997,"askPrice":4.7093043999999997,"lastPrice":4.7093043999999997},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.7199999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.4740707200000003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.7398016000002,"orderSubmissionData":{"bidPrice":8.475779202,"askPrice":8.475779202,"lastPrice":8.475779202},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":6.3475724800000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2399.3823974400002,"orderSubmissionData":{"bidPrice":6.2781459059999998,"askPrice":6.2781459059999998,"lastPrice":6.2781459059999998},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.49937038,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.8967423200002,"orderSubmissionData":{"bidPrice":14.468355684,"askPrice":14.468355684,"lastPrice":14.468355684},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":12.975136875,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400.4003218749999,"orderSubmissionData":{"bidPrice":12.825629125000001,"askPrice":12.825629125000001,"lastPrice":12.825629125000001},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":19.134772536,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.7117944639999,"orderSubmissionData":{"bidPrice":19.134772536,"askPrice":19.134772536,"lastPrice":19.134772536},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.140000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.5799999999999,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":3.8640654388903219,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.5361794786577,"orderSubmissionData":{"bidPrice":3.8640654388903219,"askPrice":3.8640654388903219,"lastPrice":3.8640654388903219},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.79,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":2.8161268693940236,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.3626971603735,"orderSubmissionData":{"bidPrice":2.8207867594150837,"askPrice":2.8207867594150837,"lastPrice":2.8207867594150837},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.3000000000002,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":6.6698252800000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.4577996799999,"orderSubmissionData":{"bidPrice":6.6619599200000001,"askPrice":6.6619599200000001,"lastPrice":6.6619599200000001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":5.125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.125,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.137203298999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.4459233020002,"orderSubmissionData":{"bidPrice":24.198793509000001,"askPrice":24.198793509000001,"lastPrice":24.198793509000001},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.6060679999999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.3667639999999,"orderSubmissionData":{"bidPrice":5.6060679999999996,"askPrice":5.6060679999999996,"lastPrice":5.6060679999999996},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.1999999999998,"orderSubmissionData":{"bidPrice":4.2649999999999997,"askPrice":4.2649999999999997,"lastPrice":4.2649999999999997},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.8378141650000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2400.072771915,"orderSubmissionData":{"bidPrice":6.7559241749999996,"askPrice":6.7559241749999996,"lastPrice":6.7559241749999996},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.576253821,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.5905807919999,"orderSubmissionData":{"bidPrice":15.600658449000001,"askPrice":15.600658449000001,"lastPrice":15.600658449000001},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":10.748190599999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.3501225999998,"orderSubmissionData":{"bidPrice":10.728997402499999,"askPrice":10.728997402499999,"lastPrice":10.728997402499999},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":13.096362750000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2383.5380205000001,"orderSubmissionData":{"bidPrice":13.027925700000001,"askPrice":13.027925700000001,"lastPrice":13.027925700000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":4.8269090945000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2389.3200017774998,"orderSubmissionData":{"bidPrice":4.7897622159999997,"askPrice":4.7897622159999997,"lastPrice":4.7897622159999997},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.1105408727499997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":577,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.7820835767502,"orderSubmissionData":{"bidPrice":4.1090246275000002,"askPrice":4.1090246275000002,"lastPrice":4.1090246275000002},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":38.229524124000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.2304956879998,"orderSubmissionData":{"bidPrice":38.239341670000002,"askPrice":38.239341670000002,"lastPrice":38.239341670000002},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":7.5223857799999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.50674914,"orderSubmissionData":{"bidPrice":7.5740505174999999,"askPrice":7.5740505174999999,"lastPrice":7.5740505174999999},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.75,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.75,"orderSubmissionData":{"bidPrice":27.890000000000001,"askPrice":27.890000000000001,"lastPrice":27.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":29.711082737000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2376.8866189599999,"orderSubmissionData":{"bidPrice":29.631082813399999,"askPrice":29.631082813399999,"lastPrice":29.631082813399999},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.448509938000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.2995037380001,"orderSubmissionData":{"bidPrice":23.469251654000001,"askPrice":23.469251654000001,"lastPrice":23.469251654000001},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":9.0859487459999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.1747764679999,"orderSubmissionData":{"bidPrice":9.1866639340000003,"askPrice":9.1866639340000003,"lastPrice":9.1866639340000003},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.635643703458145,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.6059991558791,"orderSubmissionData":{"bidPrice":5.6296033565091008,"askPrice":5.6296033565091008,"lastPrice":5.6296033565091008},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":13.359999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.7199999999998,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":6.6749999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.6500000000001,"orderSubmissionData":{"bidPrice":6.6200000000000001,"askPrice":6.6200000000000001,"lastPrice":6.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":14.99908199953725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.8549559268854,"orderSubmissionData":{"bidPrice":14.99908199953725,"askPrice":14.99908199953725,"lastPrice":14.99908199953725},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":12.15,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.4000000000001,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.7328925579999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.9980153060001,"orderSubmissionData":{"bidPrice":7.7180120719999996,"askPrice":7.7180120719999996,"lastPrice":7.7180120719999996},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":10.76,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.4000000000001,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":15.67,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1700000000001,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":14.194723679999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8819203200001,"orderSubmissionData":{"bidPrice":13.6111628176,"askPrice":13.6111628176,"lastPrice":13.6111628176},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.015022825000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.37360635,"orderSubmissionData":{"bidPrice":14.98860343,"askPrice":14.98860343,"lastPrice":14.98860343},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":11.416331789999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.1806805299998,"orderSubmissionData":{"bidPrice":11.44007871,"askPrice":11.44007871,"lastPrice":11.44007871},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.4710571550000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367.7642887500001,"orderSubmissionData":{"bidPrice":9.4710571550000004,"askPrice":9.4710571550000004,"lastPrice":9.4710571550000004},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":10.701791325,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.6923001750001,"orderSubmissionData":{"bidPrice":10.809543915000001,"askPrice":10.809543915000001,"lastPrice":10.809543915000001},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.2458165359999995,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.3035292959999,"orderSubmissionData":{"bidPrice":8.2768937339999997,"askPrice":8.2768937339999997,"lastPrice":8.2768937339999997},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":16.274836725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2359.8513251250001,"orderSubmissionData":{"bidPrice":16.325189811000001,"askPrice":16.325189811000001,"lastPrice":16.325189811000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.701211464,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.444164216,"orderSubmissionData":{"bidPrice":19.882510956000001,"askPrice":19.882510956000001,"lastPrice":19.882510956000001},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.733514009,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.1065959890002,"orderSubmissionData":{"bidPrice":10.705921428,"askPrice":10.705921428,"lastPrice":10.705921428},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":12.02,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.9200000000001,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.08700765,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.4850098000002,"orderSubmissionData":{"bidPrice":17.9210718,"askPrice":17.9210718,"lastPrice":17.9210718},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":21.135399123999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.1647018879999,"orderSubmissionData":{"bidPrice":21.109939900000001,"askPrice":21.109939900000001,"lastPrice":21.109939900000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":15.656312545500001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.1031943705002,"orderSubmissionData":{"bidPrice":15.653387772,"askPrice":15.653387772,"lastPrice":15.653387772},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.5999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":19.309999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.1300000000001,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.535081295000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.6222352549999,"orderSubmissionData":{"bidPrice":26.475807100000001,"askPrice":26.475807100000001,"lastPrice":26.475807100000001},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":22.884563994000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1100913820001,"orderSubmissionData":{"bidPrice":22.857997284,"askPrice":22.857997284,"lastPrice":22.857997284},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":22.33680768,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2345.3648063999999,"orderSubmissionData":{"bidPrice":22.412628479999999,"askPrice":22.412628479999999,"lastPrice":22.412628479999999},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.347325274999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2347.7860219999998,"orderSubmissionData":{"bidPrice":29.402755689999999,"askPrice":29.402755689999999,"lastPrice":29.402755689999999},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":24.282590760000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.41130372,"orderSubmissionData":{"bidPrice":24.249051269999999,"askPrice":24.249051269999999,"lastPrice":24.249051269999999},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":33.40384166191248,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.2689163338737,"orderSubmissionData":{"bidPrice":33.597674398828801,"askPrice":33.597674398828801,"lastPrice":33.597674398828801},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":31.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.5,"orderSubmissionData":{"bidPrice":31.780000000000001,"askPrice":31.780000000000001,"lastPrice":31.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":41.131966337000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.5220812090001,"orderSubmissionData":{"bidPrice":41.158819260999998,"askPrice":41.158819260999998,"lastPrice":41.158819260999998},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":45.899999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.9000000000001,"orderSubmissionData":{"bidPrice":45.759999999999998,"askPrice":45.759999999999998,"lastPrice":45.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":119.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.75,"orderSubmissionData":{"bidPrice":120.3,"askPrice":120.3,"lastPrice":120.3},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":103.7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.4000000000001,"orderSubmissionData":{"bidPrice":103.59999999999999,"askPrice":103.59999999999999,"lastPrice":103.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":16.812279589999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.3698341299996,"orderSubmissionData":{"bidPrice":16.71250345,"askPrice":16.71250345,"lastPrice":16.71250345},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.60107825,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2200.2614602499998,"orderSubmissionData":{"bidPrice":37.802203761000001,"askPrice":37.802203761000001,"lastPrice":37.802203761000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":27.03879903,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.9963000900002,"orderSubmissionData":{"bidPrice":26.984613060000001,"askPrice":26.984613060000001,"lastPrice":26.984613060000001},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":4.742873660938649,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.1244278163308,"orderSubmissionData":{"bidPrice":4.769370161837748,"askPrice":4.769370161837748,"lastPrice":4.769370161837748},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.872456262,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.628257414,"orderSubmissionData":{"bidPrice":12.771837791999999,"askPrice":12.771837791999999,"lastPrice":12.771837791999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.37670664,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7245.8601465600004,"orderSubmissionData":{"bidPrice":14.3056228,"askPrice":14.3056228,"lastPrice":14.3056228},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.89999999999998,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.727279828,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.90958796,"orderSubmissionData":{"bidPrice":32.688457432,"askPrice":32.688457432,"lastPrice":32.688457432},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":5.0149999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5290.8249999999998,"orderSubmissionData":{"bidPrice":5.0374999999999996,"askPrice":5.0374999999999996,"lastPrice":5.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":60.32337170914586,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5730.7203123688569,"orderSubmissionData":{"bidPrice":60.042797887242855,"askPrice":60.042797887242855,"lastPrice":60.042797887242855},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.6722811200000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3245.3749137599998,"orderSubmissionData":{"bidPrice":7.5829741439999996,"askPrice":7.5829741439999996,"lastPrice":7.5829741439999996},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.080875537000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2444.293081624,"orderSubmissionData":{"bidPrice":15.994979979,"askPrice":15.994979979,"lastPrice":15.994979979},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":28.638711606000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.5937373880001,"orderSubmissionData":{"bidPrice":28.527180491999999,"askPrice":28.527180491999999,"lastPrice":28.527180491999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":8.875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4126.875,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.9566597100000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.5762027500004,"orderSubmissionData":{"bidPrice":7.0766595900000002,"askPrice":7.0766595900000002,"lastPrice":7.0766595900000002},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":33.020000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3467.0999999999999,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":304.05000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3040.5,"orderSubmissionData":{"bidPrice":303.75,"askPrice":303.75,"lastPrice":303.75},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":4.1066629295999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.7841516208,"orderSubmissionData":{"bidPrice":4.1033295993000003,"askPrice":4.1033295993000003,"lastPrice":4.1033295993000003},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.7009218502845105,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6585997606744,"orderSubmissionData":{"bidPrice":6.6620894334423424,"askPrice":6.6620894334423424,"lastPrice":6.6620894334423424},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.255000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.29,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":9.3315816192500005,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.2217312895,"orderSubmissionData":{"bidPrice":9.3378224362500006,"askPrice":9.3378224362500006,"lastPrice":9.3378224362500006},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":10.890000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.2199999999998,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.1874894500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.9957800000002,"orderSubmissionData":{"bidPrice":5.1778158100000002,"askPrice":5.1778158100000002,"lastPrice":5.1778158100000002},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":9.8198865869999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.318791769,"orderSubmissionData":{"bidPrice":9.7696290455000003,"askPrice":9.7696290455000003,"lastPrice":9.7696290455000003},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":27.501249730000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.58123245,"orderSubmissionData":{"bidPrice":27.481393231999999,"askPrice":27.481393231999999,"lastPrice":27.481393231999999},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":12.486865238,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1698.2136723680001,"orderSubmissionData":{"bidPrice":12.427356745999999,"askPrice":12.427356745999999,"lastPrice":12.427356745999999},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.06436296,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.10973296,"orderSubmissionData":{"bidPrice":13.0958244,"askPrice":13.0958244,"lastPrice":13.0958244},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.3055325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6639,"orderSubmissionData":{"bidPrice":13.303068512499999,"askPrice":13.303068512499999,"lastPrice":13.303068512499999},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.6807940000000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.1813320000001,"orderSubmissionData":{"bidPrice":8.6287092360000006,"askPrice":8.6287092360000006,"lastPrice":8.6287092360000006},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.69,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.52,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.142347062999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1439.9571532919999,"orderSubmissionData":{"bidPrice":17.237136732,"askPrice":17.237136732,"lastPrice":17.237136732},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.225543259999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.5624849400001,"orderSubmissionData":{"bidPrice":19.731484188,"askPrice":19.731484188,"lastPrice":19.731484188},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.836535296000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1130.19211776,"orderSubmissionData":{"bidPrice":18.716967445000002,"askPrice":18.716967445000002,"lastPrice":18.716967445000002},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":23.02,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.9400000000001,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.4000000000001,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":49.326691330000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.20713526999998,"orderSubmissionData":{"bidPrice":48.860024430000003,"askPrice":48.860024430000003,"lastPrice":48.860024430000003},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":62.498197775999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.974768864,"orderSubmissionData":{"bidPrice":62.251208376000001,"askPrice":62.251208376000001,"lastPrice":62.251208376000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.51999999999998,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":45.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.64999999999998,"orderSubmissionData":{"bidPrice":45.140000000000001,"askPrice":45.140000000000001,"lastPrice":45.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":10.797208514999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.39901308000003,"orderSubmissionData":{"bidPrice":10.788934791999999,"askPrice":10.788934791999999,"lastPrice":10.788934791999999},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":20.203223215000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.51925895500005,"orderSubmissionData":{"bidPrice":20.24630045,"askPrice":20.24630045,"lastPrice":20.24630045},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":11.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.6604850240000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":651.56633427199995,"orderSubmissionData":{"bidPrice":3.6714445599999999,"askPrice":3.6714445599999999,"lastPrice":3.6714445599999999},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":21.68,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.39999999999998,"orderSubmissionData":{"bidPrice":21.109999999999999,"askPrice":21.109999999999999,"lastPrice":21.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":19.7407594895,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.22278468499997,"orderSubmissionData":{"bidPrice":19.760153315,"askPrice":19.760153315,"lastPrice":19.760153315},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.1654080069999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.99097790400003,"orderSubmissionData":{"bidPrice":2.173389239,"askPrice":2.173389239,"lastPrice":2.173389239},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8766488552,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.24135884960003,"orderSubmissionData":{"bidPrice":1.8766488552,"askPrice":1.8766488552,"lastPrice":1.8766488552},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.600000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.79999999999995,"orderSubmissionData":{"bidPrice":23.43,"askPrice":23.43,"lastPrice":23.43},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":33.35773536,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.3660304,"orderSubmissionData":{"bidPrice":33.319126869999998,"askPrice":33.319126869999998,"lastPrice":33.319126869999998},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.282541350000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.39049619999997,"orderSubmissionData":{"bidPrice":39.151916212499998,"askPrice":39.151916212499998,"lastPrice":39.151916212499998},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.01,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.42000000000002,"orderSubmissionData":{"bidPrice":11.029999999999999,"askPrice":11.029999999999999,"lastPrice":11.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":8.3466243910000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.67784394099999,"orderSubmissionData":{"bidPrice":8.2698296869999997,"askPrice":8.2698296869999997,"lastPrice":8.2698296869999997},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.492960382,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.38032649399997,"orderSubmissionData":{"bidPrice":20.461945686,"askPrice":20.461945686,"lastPrice":20.461945686},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.859999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.89999999999998,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.656772732,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.76254556800001,"orderSubmissionData":{"bidPrice":13.717100828,"askPrice":13.717100828,"lastPrice":13.717100828},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":24.943805844,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":299.32567012800001,"orderSubmissionData":{"bidPrice":24.943805844,"askPrice":24.943805844,"lastPrice":24.943805844},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.475400491,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.55720883800001,"orderSubmissionData":{"bidPrice":12.994486708,"askPrice":12.994486708,"lastPrice":12.994486708},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.053913084000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.43130467200001,"orderSubmissionData":{"bidPrice":26.993479919999999,"askPrice":26.993479919999999,"lastPrice":26.993479919999999},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":26.170000000000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.36000000000001,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":15.41,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.582197665999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.07538366200001,"orderSubmissionData":{"bidPrice":28.486444909999999,"askPrice":28.486444909999999,"lastPrice":28.486444909999999},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":10.182086466499999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.27755639700001,"orderSubmissionData":{"bidPrice":10.1986191825,"askPrice":10.1986191825,"lastPrice":10.1986191825},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":21.656367667000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.93820600199999,"orderSubmissionData":{"bidPrice":21.663686479999999,"askPrice":21.663686479999999,"lastPrice":21.663686479999999},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.114914580000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.91931664000001,"orderSubmissionData":{"bidPrice":15.132724769999999,"askPrice":15.132724769999999,"lastPrice":15.132724769999999},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1759501309999996,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.16710235799999,"orderSubmissionData":{"bidPrice":6.1775208202499998,"askPrice":6.1775208202499998,"lastPrice":6.1775208202499998},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":18.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.099999999999994,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":19.238822511406447,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.477645022812894,"orderSubmissionData":{"bidPrice":19.26548754607229,"askPrice":19.26548754607229,"lastPrice":19.26548754607229},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.866849800000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.733699600000001,"orderSubmissionData":{"bidPrice":13.861832850000001,"askPrice":13.861832850000001,"lastPrice":13.861832850000001},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":24.506949745,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.506949745,"orderSubmissionData":{"bidPrice":24.506949745,"askPrice":24.506949745,"lastPrice":24.506949745},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":24.623960085,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3102.6189707100002,"orderSubmissionData":{"bidPrice":23.938601354999999,"askPrice":23.938601354999999,"lastPrice":23.938601354999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.061246976,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.9643105280002,"orderSubmissionData":{"bidPrice":13.227536000000001,"askPrice":13.227536000000001,"lastPrice":13.227536000000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.6052044999999993,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3080.663211,"orderSubmissionData":{"bidPrice":8.4240423,"askPrice":8.4240423,"lastPrice":8.4240423},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.8849999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.9099999999999,"orderSubmissionData":{"bidPrice":3.9369999999999998,"askPrice":3.9369999999999998,"lastPrice":3.9369999999999998},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.803869497185419,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.1855079286402,"orderSubmissionData":{"bidPrice":14.854127824410869,"askPrice":14.854127824410869,"lastPrice":14.854127824410869},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3012.6999999999998,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.640000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.8800000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.1127289887499998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3009.8224548262501,"orderSubmissionData":{"bidPrice":8.1252261322500008,"askPrice":8.1252261322500008,"lastPrice":8.1252261322500008},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":19.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9699999999998,"orderSubmissionData":{"bidPrice":19.199999999999999,"askPrice":19.199999999999999,"lastPrice":19.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":10.950555980000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.35345048,"orderSubmissionData":{"bidPrice":10.914455245999999,"askPrice":10.914455245999999,"lastPrice":10.914455245999999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4535869034999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3034.8376983564999,"orderSubmissionData":{"bidPrice":8.3902920445000007,"askPrice":8.3902920445000007,"lastPrice":8.3902920445000007},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.3699999999999,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":10.6,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.320150737999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3013.9435151279999,"orderSubmissionData":{"bidPrice":19.295436762000001,"askPrice":19.295436762000001,"lastPrice":19.295436762000001},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":21.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.3499999999999,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.829714326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3014.9828666100002,"orderSubmissionData":{"bidPrice":12.799221837999999,"askPrice":12.799221837999999,"lastPrice":12.799221837999999},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":20.629999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.3499999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":41.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.5500000000002,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":21.503306009999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.9595353899999,"orderSubmissionData":{"bidPrice":21.55141184,"askPrice":21.55141184,"lastPrice":21.55141184},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":87.989999999999995,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.6599999999999,"orderSubmissionData":{"bidPrice":86.849999999999994,"askPrice":86.849999999999994,"lastPrice":86.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.04,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.8806003348276326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.59766562621598,"orderSubmissionData":{"bidPrice":4.8866406817766768,"askPrice":4.8866406817766768,"lastPrice":4.8866406817766768},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":8.0442768000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.54214400000001,"orderSubmissionData":{"bidPrice":8.0610357100000005,"askPrice":8.0610357100000005,"lastPrice":8.0610357100000005},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.9223966250000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-641.71412662499995,"orderSubmissionData":{"bidPrice":7.9223966250000002,"askPrice":7.9223966250000002,"lastPrice":7.9223966250000002},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":33.270000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.32000000000005,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.747181380000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.65698554000005,"orderSubmissionData":{"bidPrice":15.747181380000001,"askPrice":15.747181380000001,"lastPrice":15.747181380000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.324616745,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.19386792,"orderSubmissionData":{"bidPrice":31.250255636999999,"askPrice":31.250255636999999,"lastPrice":31.250255636999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":18.81918752,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.02212544000002,"orderSubmissionData":{"bidPrice":18.81918752,"askPrice":18.81918752,"lastPrice":18.81918752},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":27.464681580000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.71745264,"orderSubmissionData":{"bidPrice":27.454073359999999,"askPrice":27.454073359999999,"lastPrice":27.454073359999999},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.9000142780000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.10027128199999,"orderSubmissionData":{"bidPrice":9.8634828599999995,"askPrice":9.8634828599999995,"lastPrice":9.8634828599999995},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":130.30000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.30000000000001,"orderSubmissionData":{"bidPrice":129.90000000000001,"askPrice":129.90000000000001,"lastPrice":129.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.40334887,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.03348870000001,"orderSubmissionData":{"bidPrice":10.371770408,"askPrice":10.371770408,"lastPrice":10.371770408},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.502156323000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-58.506468968999997,"orderSubmissionData":{"bidPrice":19.505124236,"askPrice":19.505124236,"lastPrice":19.505124236},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":[],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":25.050000000000001,"priceCurrency":"","time":"2004-12-21T05:00:00Z","createdTime":"2004-12-21T05:00:00Z","lastFillTime":"2004-12-21T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":[],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":26.98,"priceCurrency":"","time":"2005-04-23T04:00:00Z","createdTime":"2005-04-23T04:00:00Z","lastFillTime":"2005-04-23T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3912.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":11.455,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4948.5600000000004,"orderSubmissionData":{"bidPrice":11.574999999999999,"askPrice":11.574999999999999,"lastPrice":11.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.7,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":29.52,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.96,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.9843680800000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4064.9022225600002,"orderSubmissionData":{"bidPrice":7.0206442300000003,"askPrice":7.0206442300000003,"lastPrice":7.0206442300000003},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.252358088000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.7971190879998,"orderSubmissionData":{"bidPrice":31.369848156,"askPrice":31.369848156,"lastPrice":31.369848156},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.150988900000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4733.6729364000003,"orderSubmissionData":{"bidPrice":16.949212559999999,"askPrice":16.949212559999999,"lastPrice":16.949212559999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":7.6499861179070958,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.7937252940073,"orderSubmissionData":{"bidPrice":7.6111537010649277,"askPrice":7.6111537010649277,"lastPrice":7.6111537010649277},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":3,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.299999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5118.3000000000002,"orderSubmissionData":{"bidPrice":35.93,"askPrice":35.93,"lastPrice":35.93},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":15.022257267000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2403.5611627200001,"orderSubmissionData":{"bidPrice":15.022257267000001,"askPrice":15.022257267000001,"lastPrice":15.022257267000001},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.1820709111999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.5879542983998,"orderSubmissionData":{"bidPrice":2.1727385706,"askPrice":2.1727385706,"lastPrice":2.1727385706},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.8,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.44798407,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3537.26978573,"orderSubmissionData":{"bidPrice":25.342151244,"askPrice":25.342151244,"lastPrice":25.342151244},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":14.421729300000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.8926244000004,"orderSubmissionData":{"bidPrice":14.434839963,"askPrice":14.434839963,"lastPrice":14.434839963},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.8099999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.8879699499999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":359,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2472.7812120499998,"orderSubmissionData":{"bidPrice":6.984773852,"askPrice":6.984773852,"lastPrice":6.984773852},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":6.5499940394999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4814.2456190325001,"orderSubmissionData":{"bidPrice":6.5066607455999996,"askPrice":6.5066607455999996,"lastPrice":6.5066607455999996},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.6688518744999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.1440454395001,"orderSubmissionData":{"bidPrice":8.6959290187500002,"askPrice":8.6959290187500002,"lastPrice":8.6959290187500002},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":39.82,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5799999999999,"orderSubmissionData":{"bidPrice":39.560000000000002,"askPrice":39.560000000000002,"lastPrice":39.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":7.779966870368801,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.2395590175502,"orderSubmissionData":{"bidPrice":7.671240625286007,"askPrice":7.671240625286007,"lastPrice":7.671240625286007},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":29.169002236000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1895.9851453399999,"orderSubmissionData":{"bidPrice":29.180644998999998,"askPrice":29.180644998999998,"lastPrice":29.180644998999998},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":38.409999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.6300000000001,"orderSubmissionData":{"bidPrice":38.590000000000003,"askPrice":38.590000000000003,"lastPrice":38.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":31.764180240000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.8597503200001,"orderSubmissionData":{"bidPrice":31.750605803999999,"askPrice":31.750605803999999,"lastPrice":31.750605803999999},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":43.745358074999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1356.1061003249999,"orderSubmissionData":{"bidPrice":43.109775294000002,"askPrice":43.109775294000002,"lastPrice":43.109775294000002},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":12.874852584999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1235.9858481599999,"orderSubmissionData":{"bidPrice":12.833520795,"askPrice":12.833520795,"lastPrice":12.833520795},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.711548854,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.9430663420001,"orderSubmissionData":{"bidPrice":16.625228870250002,"askPrice":16.625228870250002,"lastPrice":16.625228870250002},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.235697389999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1198.2494086500001,"orderSubmissionData":{"bidPrice":34.219471941000002,"askPrice":34.219471941000002,"lastPrice":34.219471941000002},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":21.405003424,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.870184896,"orderSubmissionData":{"bidPrice":21.27228208,"askPrice":21.27228208,"lastPrice":21.27228208},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":26.740609200000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1149.8461956000001,"orderSubmissionData":{"bidPrice":26.629189995000001,"askPrice":26.629189995000001,"lastPrice":26.629189995000001},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":23.748534625000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.929662,"orderSubmissionData":{"bidPrice":23.538547582,"askPrice":23.538547582,"lastPrice":23.538547582},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":31.594999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.23,"orderSubmissionData":{"bidPrice":31.594999999999999,"askPrice":31.594999999999999,"lastPrice":31.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":73.778462379999993,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.89847332,"orderSubmissionData":{"bidPrice":73.659144112000007,"askPrice":73.659144112000007,"lastPrice":73.659144112000007},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":17.870000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.59,"orderSubmissionData":{"bidPrice":17.864999999999998,"askPrice":17.864999999999998,"lastPrice":17.864999999999998},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.774949960000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.84729784,"orderSubmissionData":{"bidPrice":18.667608770000001,"askPrice":18.667608770000001,"lastPrice":18.667608770000001},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.271255271999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.242932304,"orderSubmissionData":{"bidPrice":12.273043824,"askPrice":12.273043824,"lastPrice":12.273043824},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":23.086564415000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":969.63570543000003,"orderSubmissionData":{"bidPrice":23.099896405999999,"askPrice":23.099896405999999,"lastPrice":23.099896405999999},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.834477059999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-942.59950421999997,"orderSubmissionData":{"bidPrice":10.805881665999999,"askPrice":10.805881665999999,"lastPrice":10.805881665999999},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":23.449636885,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.98547540000004,"orderSubmissionData":{"bidPrice":23.497316368500002,"askPrice":23.497316368500002,"lastPrice":23.497316368500002},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":9.7404876199999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.60583627999995,"orderSubmissionData":{"bidPrice":9.6921777000000002,"askPrice":9.6921777000000002,"lastPrice":9.6921777000000002},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.689191313999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":845.87846124600003,"orderSubmissionData":{"bidPrice":21.707856711000002,"askPrice":21.707856711000002,"lastPrice":21.707856711000002},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.98000000000002,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.288670775,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.43353875000003,"orderSubmissionData":{"bidPrice":15.268114579000001,"askPrice":15.268114579000001,"lastPrice":15.268114579000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.6031359999999992,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.04460800000004,"orderSubmissionData":{"bidPrice":8.4501913599999998,"askPrice":8.4501913599999998,"lastPrice":8.4501913599999998},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.9219237960000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.96127393200004,"orderSubmissionData":{"bidPrice":3.910686192,"askPrice":3.910686192,"lastPrice":3.910686192},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.25,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.5,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":35.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79999999999995,"orderSubmissionData":{"bidPrice":35.060000000000002,"askPrice":35.060000000000002,"lastPrice":35.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.847592634999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.10426006499995,"orderSubmissionData":{"bidPrice":32.878786929999997,"askPrice":32.878786929999997,"lastPrice":32.878786929999997},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.149999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.95000000000005,"orderSubmissionData":{"bidPrice":46.93,"askPrice":46.93,"lastPrice":46.93},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.400140239999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.20392672000003,"orderSubmissionData":{"bidPrice":21.376879217999999,"askPrice":21.376879217999999,"lastPrice":21.376879217999999},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.69551017,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.21142713999996,"orderSubmissionData":{"bidPrice":13.710812416,"askPrice":13.710812416,"lastPrice":13.710812416},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":13.081277352000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.25109408000003,"orderSubmissionData":{"bidPrice":13.111769839999999,"askPrice":13.111769839999999,"lastPrice":13.111769839999999},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.43529084,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.70581679999998,"orderSubmissionData":{"bidPrice":25.515931127999998,"askPrice":25.515931127999998,"lastPrice":25.515931127999998},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":11.369999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64999999999998,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.019600624000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-500.98003119999998,"orderSubmissionData":{"bidPrice":10.003713308,"askPrice":10.003713308,"lastPrice":10.003713308},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":3.9590000000000001,"askPrice":3.9590000000000001,"lastPrice":3.9590000000000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.93000000000001,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.912902368000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.60643788800002,"orderSubmissionData":{"bidPrice":26.711458488000002,"askPrice":26.711458488000002,"lastPrice":26.711458488000002},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.327739886,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":424.91609828999998,"orderSubmissionData":{"bidPrice":28.345881250000001,"askPrice":28.345881250000001,"lastPrice":28.345881250000001},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.516184664000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.678031304,"orderSubmissionData":{"bidPrice":38.532048002000003,"askPrice":38.532048002000003,"lastPrice":38.532048002000003},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":47.710000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.68000000000001,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":20.600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.19999999999999,"orderSubmissionData":{"bidPrice":20.329999999999998,"askPrice":20.329999999999998,"lastPrice":20.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":18.966300573000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.42710974099998,"orderSubmissionData":{"bidPrice":18.563082379000001,"askPrice":18.563082379000001,"lastPrice":18.563082379000001},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.142836224,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":315.428069376,"orderSubmissionData":{"bidPrice":13.066778144000001,"askPrice":13.066778144000001,"lastPrice":13.066778144000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":18,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.9434521949999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.13392243499999,"orderSubmissionData":{"bidPrice":7.7274670900000002,"askPrice":7.7274670900000002,"lastPrice":7.7274670900000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.5195248159999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-233.10526929599999,"orderSubmissionData":{"bidPrice":7.4606703400000001,"askPrice":7.4606703400000001,"lastPrice":7.4606703400000001},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.56,"orderSubmissionData":{"bidPrice":5.1775000000000002,"askPrice":5.1775000000000002,"lastPrice":5.1775000000000002},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":21.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.59999999999999,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":13.084575075,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.592025524999997,"orderSubmissionData":{"bidPrice":13.267576125,"askPrice":13.267576125,"lastPrice":13.267576125},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3800000000000008,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.4783345560000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.15033012,"orderSubmissionData":{"bidPrice":9.4783345560000001,"askPrice":9.4783345560000001,"lastPrice":9.4783345560000001},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":4.1310559500000004,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2573.6478568500002,"orderSubmissionData":{"bidPrice":4.1074499160000002,"askPrice":4.1074499160000002,"lastPrice":4.1074499160000002},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":11.15,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.1999999999998,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.54,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.1399999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.6708676000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.3189152,"orderSubmissionData":{"bidPrice":4.6322121440000004,"askPrice":4.6322121440000004,"lastPrice":4.6322121440000004},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":6.402347404403617,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.3413091658504,"orderSubmissionData":{"bidPrice":6.3757816475388722,"askPrice":6.3757816475388722,"lastPrice":6.3757816475388722},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.5900000000001,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.73,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.344857675,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.3855387250001,"orderSubmissionData":{"bidPrice":12.344857675,"askPrice":12.344857675,"lastPrice":12.344857675},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.3930484439999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2563.6124260440001,"orderSubmissionData":{"bidPrice":6.3724589160000003,"askPrice":6.3724589160000003,"lastPrice":6.3724589160000003},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.0300000000002,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.2399999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.4000000000001,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":8.8671020652500001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.6622113140002,"orderSubmissionData":{"bidPrice":8.6305489627499998,"askPrice":8.6305489627499998,"lastPrice":8.6305489627499998},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":7,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":10.699999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.5999999999999,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":14.674010885527109,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.6038831961901,"orderSubmissionData":{"bidPrice":14.75818303209801,"askPrice":14.75818303209801,"lastPrice":14.75818303209801},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.032409031,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2554.8613546500001,"orderSubmissionData":{"bidPrice":17.019612330000001,"askPrice":17.019612330000001,"lastPrice":17.019612330000001},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":61,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":60.780000000000001,"askPrice":60.780000000000001,"lastPrice":60.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.9176813889773596,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5757258617327,"orderSubmissionData":{"bidPrice":7.9506521026732804,"askPrice":7.9506521026732804,"lastPrice":7.9506521026732804},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":34.829999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.5900000000001,"orderSubmissionData":{"bidPrice":34.950000000000003,"askPrice":34.950000000000003,"lastPrice":34.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":22.1677429,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2549.2904334999998,"orderSubmissionData":{"bidPrice":22.176108085999999,"askPrice":22.176108085999999,"lastPrice":22.176108085999999},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":26.329999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6700000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":56.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.8000000000002,"orderSubmissionData":{"bidPrice":55.399999999999999,"askPrice":55.399999999999999,"lastPrice":55.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":16.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.5,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":16.665965450000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2549.8927138499998,"orderSubmissionData":{"bidPrice":16.63871864,"askPrice":16.63871864,"lastPrice":16.63871864},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2553.54,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5999999999999,"orderSubmissionData":{"bidPrice":17.675000000000001,"askPrice":17.675000000000001,"lastPrice":17.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.237539699533777,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2543.0646834743579,"orderSubmissionData":{"bidPrice":46.177256075414441,"askPrice":46.177256075414441,"lastPrice":46.177256075414441},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.555945465999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2539.3637463479999,"orderSubmissionData":{"bidPrice":32.495072544000003,"askPrice":32.495072544000003,"lastPrice":32.495072544000003},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":114.61145999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.4521199999999,"orderSubmissionData":{"bidPrice":114.131412,"askPrice":114.131412,"lastPrice":114.131412},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":852.43009573999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.2902872200002,"orderSubmissionData":{"bidPrice":835.94664084999999,"askPrice":835.94664084999999,"lastPrice":835.94664084999999},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":5.5541259199999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1227.46182832,"orderSubmissionData":{"bidPrice":5.5243716740000002,"askPrice":5.5243716740000002,"lastPrice":5.5243716740000002},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.8,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.4792897040000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.23663192,"orderSubmissionData":{"bidPrice":4.4185241460000002,"askPrice":4.4185241460000002,"lastPrice":4.4185241460000002},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.227650024000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.71615218399995,"orderSubmissionData":{"bidPrice":10.126477227000001,"askPrice":10.126477227000001,"lastPrice":10.126477227000001},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.53999999999996,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.31,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.90999999999997,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.84000000000003,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":29.609999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.20000000000005,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":214.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429,"orderSubmissionData":{"bidPrice":213.30000000000001,"askPrice":213.30000000000001,"lastPrice":213.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":64.489999999999995,"askPrice":64.489999999999995,"lastPrice":64.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.6107123830000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.92105183400002,"orderSubmissionData":{"bidPrice":1.614204172,"askPrice":1.614204172,"lastPrice":1.614204172},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.185641199999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.0841064,"orderSubmissionData":{"bidPrice":10.138449039999999,"askPrice":10.138449039999999,"lastPrice":10.138449039999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.74180591895675,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-152.64347694643774,"orderSubmissionData":{"bidPrice":11.80137119945875,"askPrice":11.80137119945875,"lastPrice":11.80137119945875},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.462328422000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.47259790800001,"orderSubmissionData":{"bidPrice":10.383811886,"askPrice":10.383811886,"lastPrice":10.383811886},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":8.8454457600000005,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.299903360000002,"orderSubmissionData":{"bidPrice":8.8203878400000004,"askPrice":8.8203878400000004,"lastPrice":8.8203878400000004},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.2025520624999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.810208249999999,"orderSubmissionData":{"bidPrice":5.1961489214999999,"askPrice":5.1961489214999999,"lastPrice":5.1961489214999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":[],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":39.32,"priceCurrency":"","time":"2005-05-17T04:00:00Z","createdTime":"2005-05-17T04:00:00Z","lastFillTime":"2005-05-17T04:00:00Z","quantity":66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2595.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":[],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.489999999999998,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.9099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":[],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":32.990000000000002,"priceCurrency":"","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.0100000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":[],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":23.100000000000001,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":[],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":7.7800000000000002,"priceCurrency":"","time":"2005-11-04T05:00:00Z","createdTime":"2005-11-04T05:00:00Z","lastFillTime":"2005-11-04T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3913.3400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2781.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":[],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":13.460000000000001,"priceCurrency":"","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T05:00:00Z","quantity":-315,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":[],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":92.560000000000002,"priceCurrency":"","time":"2006-03-23T05:00:00Z","createdTime":"2006-03-23T05:00:00Z","lastFillTime":"2006-03-23T05:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3887.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":[],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":22.5,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8257.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":242.54226481000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.62679443000002,"orderSubmissionData":{"bidPrice":248.42921298499999,"askPrice":248.42921298499999,"lastPrice":248.42921298499999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":21.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4902,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":12.023249399999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3486.742326,"orderSubmissionData":{"bidPrice":11.846064672000001,"askPrice":11.846064672000001,"lastPrice":11.846064672000001},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":17.004178775,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4012.9861909000001,"orderSubmissionData":{"bidPrice":16.755966118,"askPrice":16.755966118,"lastPrice":16.755966118},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":28.933486775999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3124.8165718079999,"orderSubmissionData":{"bidPrice":28.933486775999999,"askPrice":28.933486775999999,"lastPrice":28.933486775999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.8196661939999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.2757674479999,"orderSubmissionData":{"bidPrice":4.7772165595000002,"askPrice":4.7772165595000002,"lastPrice":4.7772165595000002},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":21.050000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3031.1999999999998,"orderSubmissionData":{"bidPrice":20.995000000000001,"askPrice":20.995000000000001,"lastPrice":20.995000000000001},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.29377144,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2456.4394296,"orderSubmissionData":{"bidPrice":27.373222487,"askPrice":27.373222487,"lastPrice":27.373222487},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":29.460251299815418,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-06-15T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5096.6234748680672,"orderSubmissionData":{"bidPrice":19.640167533210281,"askPrice":19.640167533210281,"lastPrice":19.640167533210281},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.511607065,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.3937440049999,"orderSubmissionData":{"bidPrice":31.492756652000001,"askPrice":31.492756652000001,"lastPrice":31.492756652000001},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":12.272753633000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4062.2814525230001,"orderSubmissionData":{"bidPrice":12.315950654,"askPrice":12.315950654,"lastPrice":12.315950654},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.7399999999998,"orderSubmissionData":{"bidPrice":40.590000000000003,"askPrice":40.590000000000003,"lastPrice":40.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":6.8226879839999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.1237671680001,"orderSubmissionData":{"bidPrice":6.7582622240000001,"askPrice":6.7582622240000001,"lastPrice":6.7582622240000001},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":34.984162400000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2308.9547183999998,"orderSubmissionData":{"bidPrice":34.801290641999998,"askPrice":34.801290641999998,"lastPrice":34.801290641999998},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.028949249,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.1265188919999,"orderSubmissionData":{"bidPrice":17.068946781000001,"askPrice":17.068946781000001,"lastPrice":17.068946781000001},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":19.649821914,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259.7295201100001,"orderSubmissionData":{"bidPrice":19.683282658,"askPrice":19.683282658,"lastPrice":19.683282658},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":37.25,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9983,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.5,"orderSubmissionData":{"bidPrice":39.670000000000002,"askPrice":39.670000000000002,"lastPrice":39.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":14.539908212,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3547.7376037280001,"orderSubmissionData":{"bidPrice":14.549826294000001,"askPrice":14.549826294000001,"lastPrice":14.549826294000001},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":32.520000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.1199999999999,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.320360099999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.2785306999999,"orderSubmissionData":{"bidPrice":20.30828262,"askPrice":20.30828262,"lastPrice":20.30828262},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.3000000000002,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":84.829776839999994,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1866.25509048,"orderSubmissionData":{"bidPrice":84.170519210999998,"askPrice":84.170519210999998,"lastPrice":84.170519210999998},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.82,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.0799999999999,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.934663295,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.55710406,"orderSubmissionData":{"bidPrice":22.845423360000002,"askPrice":22.845423360000002,"lastPrice":22.845423360000002},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.8995225400000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.51692196,"orderSubmissionData":{"bidPrice":7.8734801579999996,"askPrice":7.8734801579999996,"lastPrice":7.8734801579999996},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":61.07,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.47,"orderSubmissionData":{"bidPrice":61.079999999999998,"askPrice":61.079999999999998,"lastPrice":61.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.548079981000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.2021585370001,"orderSubmissionData":{"bidPrice":16.518825862,"askPrice":16.518825862,"lastPrice":16.518825862},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":28.677645309999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4611030200001,"orderSubmissionData":{"bidPrice":28.586023440000002,"askPrice":28.586023440000002,"lastPrice":28.586023440000002},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":57.350000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.3,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":47.872080324000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1005.313686804,"orderSubmissionData":{"bidPrice":47.809563732000001,"askPrice":47.809563732000001,"lastPrice":47.809563732000001},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":8.5574999999999992,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.785,"orderSubmissionData":{"bidPrice":8.4949999999999992,"askPrice":8.4949999999999992,"lastPrice":8.4949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":33.640560104000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.01400260000003,"orderSubmissionData":{"bidPrice":33.33514315,"askPrice":33.33514315,"lastPrice":33.33514315},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.85,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.45000000000005,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":40.013097899999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":800.26195800000005,"orderSubmissionData":{"bidPrice":39.592621278000003,"askPrice":39.592621278000003,"lastPrice":39.592621278000003},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.9241524959999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.08389468799999,"orderSubmissionData":{"bidPrice":9.8658155000000001,"askPrice":9.8658155000000001,"lastPrice":9.8658155000000001},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.45184536,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.23673192000001,"orderSubmissionData":{"bidPrice":15.534623102999999,"askPrice":15.534623102999999,"lastPrice":15.534623102999999},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":11.332580405,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-679.95482430000004,"orderSubmissionData":{"bidPrice":11.261081474999999,"askPrice":11.261081474999999,"lastPrice":11.261081474999999},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":325.94999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-651.89999999999998,"orderSubmissionData":{"bidPrice":322.5,"askPrice":322.5,"lastPrice":322.5},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":15.457943025000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.85977797500004,"orderSubmissionData":{"bidPrice":15.389241055999999,"askPrice":15.389241055999999,"lastPrice":15.389241055999999},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.487401680000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.62205040000003,"orderSubmissionData":{"bidPrice":19.693783020000001,"askPrice":19.693783020000001,"lastPrice":19.693783020000001},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":32.2116282,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.80930760000001,"orderSubmissionData":{"bidPrice":32.230454399999999,"askPrice":32.230454399999999,"lastPrice":32.230454399999999},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.400845489999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.02536469999995,"orderSubmissionData":{"bidPrice":19.263629294000001,"askPrice":19.263629294000001,"lastPrice":19.263629294000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.516287578,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.68407827600004,"orderSubmissionData":{"bidPrice":12.549853307499999,"askPrice":12.549853307499999,"lastPrice":12.549853307499999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":9.4077752600104905,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.42763930057697,"orderSubmissionData":{"bidPrice":9.2156164461889993,"askPrice":9.2156164461889993,"lastPrice":9.2156164461889993},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.46300000000002,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":30.2393286,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.35060040000002,"orderSubmissionData":{"bidPrice":30.231574926,"askPrice":30.231574926,"lastPrice":30.231574926},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":25.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.60000000000002,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.19634860030687,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.87220101074047,"orderSubmissionData":{"bidPrice":11.141382534606324,"askPrice":11.141382534606324,"lastPrice":11.141382534606324},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.328208169308965,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.96924901585373,"orderSubmissionData":{"bidPrice":64.783790380139763,"askPrice":64.783790380139763,"lastPrice":64.783790380139763},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":18.322382507,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.77003264699999,"orderSubmissionData":{"bidPrice":17.871865996,"askPrice":17.871865996,"lastPrice":17.871865996},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.6103674139999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.57020777000002,"orderSubmissionData":{"bidPrice":5.6182360920000001,"askPrice":5.6182360920000001,"lastPrice":5.6182360920000001},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.84,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.09999999999999,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":17.174669044000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.74669044000001,"orderSubmissionData":{"bidPrice":17.243797855,"askPrice":17.243797855,"lastPrice":17.243797855},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.1215400000000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.52466000000001,"orderSubmissionData":{"bidPrice":5.1100050000000001,"askPrice":5.1100050000000001,"lastPrice":5.1100050000000001},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.77,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.9200000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.5551379099999991,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.8609240300002,"orderSubmissionData":{"bidPrice":9.5889956499999993,"askPrice":9.5889956499999993,"lastPrice":9.5889956499999993},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1158656248459113,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-1517,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.7681528912476,"orderSubmissionData":{"bidPrice":2.1048034476353279,"askPrice":2.1048034476353279,"lastPrice":2.1048034476353279},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":29.030000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164.27,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.013565012499999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215.5637873625001,"orderSubmissionData":{"bidPrice":16.883937850500001,"askPrice":16.883937850500001,"lastPrice":16.883937850500001},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.024890924999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3253.7746946000002,"orderSubmissionData":{"bidPrice":13.748343780000001,"askPrice":13.748343780000001,"lastPrice":13.748343780000001},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":469,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3175.1300000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.366805893999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3195.8242255559999,"orderSubmissionData":{"bidPrice":18.32832123,"askPrice":18.32832123,"lastPrice":18.32832123},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.430986688952,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.81707156944,"orderSubmissionData":{"bidPrice":14.4902039403072,"askPrice":14.4902039403072,"lastPrice":14.4902039403072},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.4000000000001,"orderSubmissionData":{"bidPrice":13.01,"askPrice":13.01,"lastPrice":13.01},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3182.4200000000001,"orderSubmissionData":{"bidPrice":38.869999999999997,"askPrice":38.869999999999997,"lastPrice":38.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.2399844784,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.9965076399999,"orderSubmissionData":{"bidPrice":14.165540115100001,"askPrice":14.165540115100001,"lastPrice":14.165540115100001},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.782723463250001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3181.3353350775001,"orderSubmissionData":{"bidPrice":11.8014691785,"askPrice":11.8014691785,"lastPrice":11.8014691785},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.152903472082375,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3198.5561846906166,"orderSubmissionData":{"bidPrice":14.09653693011564,"askPrice":14.09653693011564,"lastPrice":14.09653693011564},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.719999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":33.721515240000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3203.5439477999998,"orderSubmissionData":{"bidPrice":33.473295827999998,"askPrice":33.473295827999998,"lastPrice":33.473295827999998},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":45.115063139999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.1694829399999,"orderSubmissionData":{"bidPrice":44.784715943999998,"askPrice":44.784715943999998,"lastPrice":44.784715943999998},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.421674785,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.8778194699998,"orderSubmissionData":{"bidPrice":22.390050420000001,"askPrice":22.390050420000001,"lastPrice":22.390050420000001},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":23.250232350000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3255.0325290000001,"orderSubmissionData":{"bidPrice":22.69822005,"askPrice":22.69822005,"lastPrice":22.69822005},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.902847636000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3258.3182697520001,"orderSubmissionData":{"bidPrice":17.455620465999999,"askPrice":17.455620465999999,"lastPrice":17.455620465999999},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":47.537514430999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3185.0134668770002,"orderSubmissionData":{"bidPrice":47.406755210999997,"askPrice":47.406755210999997,"lastPrice":47.406755210999997},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.77623655,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3183.97408455,"orderSubmissionData":{"bidPrice":19.721967620000001,"askPrice":19.721967620000001,"lastPrice":19.721967620000001},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":23.800000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.240450773999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.132740558,"orderSubmissionData":{"bidPrice":27.130669268999998,"askPrice":27.130669268999998,"lastPrice":27.130669268999998},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.120000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.2399999999998,"orderSubmissionData":{"bidPrice":31.120000000000001,"askPrice":31.120000000000001,"lastPrice":31.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":35.286183756,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.897986772,"orderSubmissionData":{"bidPrice":36.304431012000002,"askPrice":36.304431012000002,"lastPrice":36.304431012000002},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":64.900000000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3115.1999999999998,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":142.30000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3130.5999999999999,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.889674621999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1633.4511933000001,"orderSubmissionData":{"bidPrice":10.643605557000001,"askPrice":10.643605557000001,"lastPrice":10.643605557000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":84.128411999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.054592,"orderSubmissionData":{"bidPrice":83.408339999999995,"askPrice":83.408339999999995,"lastPrice":83.408339999999995},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.547973647999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.4818127840001,"orderSubmissionData":{"bidPrice":13.525751712,"askPrice":13.525751712,"lastPrice":13.525751712},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":26.539999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.36000000000001,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":19.210000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.82000000000005,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":62.399999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":35.328539694,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.256635104,"orderSubmissionData":{"bidPrice":35.438889654,"askPrice":35.438889654,"lastPrice":35.438889654},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.30999999999995,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.63396672,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.43040256,"orderSubmissionData":{"bidPrice":10.62610136,"askPrice":10.62610136,"lastPrice":10.62610136},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.90719678,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":491.42234525999999,"orderSubmissionData":{"bidPrice":28.282720751999999,"askPrice":28.282720751999999,"lastPrice":28.282720751999999},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.949735058,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-479.14019714599999,"orderSubmissionData":{"bidPrice":12.986592138000001,"askPrice":12.986592138000001,"lastPrice":12.986592138000001},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.68843006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.97935269999999,"orderSubmissionData":{"bidPrice":10.645244483999999,"askPrice":10.645244483999999,"lastPrice":10.645244483999999},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.99000000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.8512092683065,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.08990585411448,"orderSubmissionData":{"bidPrice":12.825149458086875,"askPrice":12.825149458086875,"lastPrice":12.825149458086875},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":60.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.69999999999999,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.845255679999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.66715904,"orderSubmissionData":{"bidPrice":14.883915200000001,"askPrice":14.883915200000001,"lastPrice":14.883915200000001},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.755372213,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.24635341599998,"orderSubmissionData":{"bidPrice":1.7573675209999999,"askPrice":1.7573675209999999,"lastPrice":1.7573675209999999},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.69,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.936423980000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.66490357999999,"orderSubmissionData":{"bidPrice":16.910125184999998,"askPrice":16.910125184999998,"lastPrice":16.910125184999998},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":11.970000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.16000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.58999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.450000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.25,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":36.549999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.75,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":38.395738919999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.58295568,"orderSubmissionData":{"bidPrice":38.780261783999997,"askPrice":38.780261783999997,"lastPrice":38.780261783999997},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.799999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59999999999999,"orderSubmissionData":{"bidPrice":76.629999999999995,"askPrice":76.629999999999995,"lastPrice":76.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.870059390000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.48023756000001,"orderSubmissionData":{"bidPrice":31.888895122499999,"askPrice":31.888895122499999,"lastPrice":31.888895122499999},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":28.282815912,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.131263648,"orderSubmissionData":{"bidPrice":28.002833475999999,"askPrice":28.002833475999999,"lastPrice":28.002833475999999},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.8451597250000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-98.451597250000006,"orderSubmissionData":{"bidPrice":10.233981223000001,"askPrice":10.233981223000001,"lastPrice":10.233981223000001},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":38.843446845000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.686893690000005,"orderSubmissionData":{"bidPrice":38.733154892999998,"askPrice":38.733154892999998,"lastPrice":38.733154892999998},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":22.35587172,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-67.067615160000003,"orderSubmissionData":{"bidPrice":22.696737346500001,"askPrice":22.696737346500001,"lastPrice":22.696737346500001},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":13.98,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.98,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":[],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":12.19,"priceCurrency":"","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3242.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":[],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.530000000000001,"priceCurrency":"","time":"2006-07-15T04:00:00Z","createdTime":"2006-07-15T04:00:00Z","lastFillTime":"2006-07-15T04:00:00Z","quantity":102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":[],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":20.27,"priceCurrency":"","time":"2007-04-20T04:00:00Z","createdTime":"2007-04-20T04:00:00Z","lastFillTime":"2007-04-20T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.5600000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":7.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3320.5,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4264,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.85384915,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.3317669500002,"orderSubmissionData":{"bidPrice":12.875614840000001,"askPrice":12.875614840000001,"lastPrice":12.875614840000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.72,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":565,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.1999999999998,"orderSubmissionData":{"bidPrice":4.8810000000000002,"askPrice":4.8810000000000002,"lastPrice":4.8810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":29.8356545,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5430.0891190000002,"orderSubmissionData":{"bidPrice":28.607127550000001,"askPrice":28.607127550000001,"lastPrice":28.607127550000001},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.5823625676278503,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.555694341565,"orderSubmissionData":{"bidPrice":9.5896403113500988,"askPrice":9.5896403113500988,"lastPrice":9.5896403113500988},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":17.445901072000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5233.7703216,"orderSubmissionData":{"bidPrice":17.423859503999999,"askPrice":17.423859503999999,"lastPrice":17.423859503999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":31.328050860000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4448.5832221199998,"orderSubmissionData":{"bidPrice":31.347389162999999,"askPrice":31.347389162999999,"lastPrice":31.347389162999999},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":20.329999999999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2541.25,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.568494063616001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3645.0686939955199,"orderSubmissionData":{"bidPrice":16.576284891545601,"askPrice":16.576284891545601,"lastPrice":16.576284891545601},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.417270655999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3407.1950713599999,"orderSubmissionData":{"bidPrice":18.440563999999998,"askPrice":18.440563999999998,"lastPrice":18.440563999999998},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-120,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.196538172,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.9949661239998,"orderSubmissionData":{"bidPrice":27.233132006999998,"askPrice":27.233132006999998,"lastPrice":27.233132006999998},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":31.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.2,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.850884614999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2757.2375768850002,"orderSubmissionData":{"bidPrice":27.81912762,"askPrice":27.81912762,"lastPrice":27.81912762},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3518.2600000000002,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.780000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.96,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.543514815999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2649.4154926719998,"orderSubmissionData":{"bidPrice":39.523590304000003,"askPrice":39.523590304000003,"lastPrice":39.523590304000003},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.24928348725,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":270,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3307.3065415575002,"orderSubmissionData":{"bidPrice":12.282609203250001,"askPrice":12.282609203250001,"lastPrice":12.282609203250001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.31831206,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3273.1609793399998,"orderSubmissionData":{"bidPrice":17.188517430000001,"askPrice":17.188517430000001,"lastPrice":17.188517430000001},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.897838384,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2851.170868704,"orderSubmissionData":{"bidPrice":26.97718304,"askPrice":26.97718304,"lastPrice":26.97718304},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":51.464993843999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.179679888,"orderSubmissionData":{"bidPrice":51.575512799999998,"askPrice":51.575512799999998,"lastPrice":51.575512799999998},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.0488306239999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":813,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2478.699297312,"orderSubmissionData":{"bidPrice":3.059305991,"askPrice":3.059305991,"lastPrice":3.059305991},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":133.25999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.6799999999998,"orderSubmissionData":{"bidPrice":131.58000000000001,"askPrice":131.58000000000001,"lastPrice":131.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.862172391000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2286.3580660480002,"orderSubmissionData":{"bidPrice":17.805750682999999,"askPrice":17.805750682999999,"lastPrice":17.805750682999999},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":23.996616315000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.7293052,"orderSubmissionData":{"bidPrice":24.045689150000001,"askPrice":24.045689150000001,"lastPrice":24.045689150000001},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.067795006000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.0506806240001,"orderSubmissionData":{"bidPrice":14.021468568,"askPrice":14.021468568,"lastPrice":14.021468568},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.1500000000001,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.977519536221624,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.0295336761524,"orderSubmissionData":{"bidPrice":2.9837980692330359,"askPrice":2.9837980692330359,"lastPrice":2.9837980692330359},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":117.812099448,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.9330939280001,"orderSubmissionData":{"bidPrice":117.2259696,"askPrice":117.2259696,"lastPrice":117.2259696},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.941671875000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.608546875,"orderSubmissionData":{"bidPrice":30.909800624999999,"askPrice":30.909800624999999,"lastPrice":30.909800624999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":36.911730918000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1144.263658458,"orderSubmissionData":{"bidPrice":36.817049038,"askPrice":36.817049038,"lastPrice":36.817049038},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":38.274337199999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1148.230116,"orderSubmissionData":{"bidPrice":37.267117800000001,"askPrice":37.267117800000001,"lastPrice":37.267117800000001},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":38.369999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.73,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.417389044,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.0260055839999,"orderSubmissionData":{"bidPrice":29.461160268,"askPrice":29.461160268,"lastPrice":29.461160268},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.7250532,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.8290964,"orderSubmissionData":{"bidPrice":13.74078392,"askPrice":13.74078392,"lastPrice":13.74078392},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":78.400000000000006,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.79999999999995,"orderSubmissionData":{"bidPrice":78.299999999999997,"askPrice":78.299999999999997,"lastPrice":78.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.101557289999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.26540618000001,"orderSubmissionData":{"bidPrice":20.972692817999999,"askPrice":20.972692817999999,"lastPrice":20.972692817999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":10.625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.875,"orderSubmissionData":{"bidPrice":10.465,"askPrice":10.465,"lastPrice":10.465},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.444809848,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90935148799997,"orderSubmissionData":{"bidPrice":15.460090392,"askPrice":15.460090392,"lastPrice":15.460090392},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":11.07,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.25,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.620000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.08000000000004,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":11.084771086382773,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":775.93397604679399,"orderSubmissionData":{"bidPrice":11.096846000420227,"askPrice":11.096846000420227,"lastPrice":11.096846000420227},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":71.730000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.29999999999995,"orderSubmissionData":{"bidPrice":71.519999999999996,"askPrice":71.519999999999996,"lastPrice":71.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":45.912518892000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.68778338000004,"orderSubmissionData":{"bidPrice":45.295019019999998,"askPrice":45.295019019999998,"lastPrice":45.295019019999998},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22.129999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.89999999999998,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.176844150000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":637.42745430000002,"orderSubmissionData":{"bidPrice":15.131027262,"askPrice":15.131027262,"lastPrice":15.131027262},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.84323363,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":616.76730800999997,"orderSubmissionData":{"bidPrice":22.827055702500001,"askPrice":22.827055702500001,"lastPrice":22.827055702500001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":44.23862415,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.10211394999999,"orderSubmissionData":{"bidPrice":44.128965460000003,"askPrice":44.128965460000003,"lastPrice":44.128965460000003},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.7676019400000005,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.14769894,"orderSubmissionData":{"bidPrice":8.6634324120000006,"askPrice":8.6634324120000006,"lastPrice":8.6634324120000006},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.988855258999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.68794725200001,"orderSubmissionData":{"bidPrice":15.004657953000001,"askPrice":15.004657953000001,"lastPrice":15.004657953000001},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":16.076878356000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.84508054399998,"orderSubmissionData":{"bidPrice":16.131748248000001,"askPrice":16.131748248000001,"lastPrice":16.131748248000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.270319803,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386.162558424,"orderSubmissionData":{"bidPrice":48.165796170999997,"askPrice":48.165796170999997,"lastPrice":48.165796170999997},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":36.087703920000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.87703920000001,"orderSubmissionData":{"bidPrice":36.075291984000003,"askPrice":36.075291984000003,"lastPrice":36.075291984000003},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":70.769999999999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.85000000000002,"orderSubmissionData":{"bidPrice":70.629999999999995,"askPrice":70.629999999999995,"lastPrice":70.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.779356159999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.01420544000001,"orderSubmissionData":{"bidPrice":37.723136879999998,"askPrice":37.723136879999998,"lastPrice":37.723136879999998},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.9879025787491,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.74595415373108,"orderSubmissionData":{"bidPrice":14.9879025787491,"askPrice":14.9879025787491,"lastPrice":14.9879025787491},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.626192580000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.39288870000001,"orderSubmissionData":{"bidPrice":20.895648284,"askPrice":20.895648284,"lastPrice":20.895648284},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.39185135,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.87777025000003,"orderSubmissionData":{"bidPrice":20.414720716000001,"askPrice":20.414720716000001,"lastPrice":20.414720716000001},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.4176235000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.96929249999999,"orderSubmissionData":{"bidPrice":5.3820981000000003,"askPrice":5.3820981000000003,"lastPrice":5.3820981000000003},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":85.688568000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.06570399999998,"orderSubmissionData":{"bidPrice":85.688568000000004,"askPrice":85.688568000000004,"lastPrice":85.688568000000004},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.049684615,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.69558461,"orderSubmissionData":{"bidPrice":16.040487087999999,"askPrice":16.040487087999999,"lastPrice":16.040487087999999},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.76118812,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.85069308000001,"orderSubmissionData":{"bidPrice":20.7430719,"askPrice":20.7430719,"lastPrice":20.7430719},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.5310952722,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.37314326640001,"orderSubmissionData":{"bidPrice":14.406650963400001,"askPrice":14.406650963400001,"lastPrice":14.406650963400001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.659999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.63999999999999,"orderSubmissionData":{"bidPrice":41.75,"askPrice":41.75,"lastPrice":41.75},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.710000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.415410754,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.246232262000007,"orderSubmissionData":{"bidPrice":31.400153148000001,"askPrice":31.400153148000001,"lastPrice":31.400153148000001},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.379999999999995,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.639007956518125,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.834047739108755,"orderSubmissionData":{"bidPrice":12.63528512648675,"askPrice":12.63528512648675,"lastPrice":12.63528512648675},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.483347169999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.450041509999998,"orderSubmissionData":{"bidPrice":17.479213991000002,"askPrice":17.479213991000002,"lastPrice":17.479213991000002},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.437256498,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16.311769494,"orderSubmissionData":{"bidPrice":5.4293878199999996,"askPrice":5.4293878199999996,"lastPrice":5.4293878199999996},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.4201625199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3149.1407824799999,"orderSubmissionData":{"bidPrice":8.2153477559999999,"askPrice":8.2153477559999999,"lastPrice":8.2153477559999999},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.48,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.7600000000002,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":8.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.655172018113792,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.6895412167723,"orderSubmissionData":{"bidPrice":10.66725271201188,"askPrice":10.66725271201188,"lastPrice":10.66725271201188},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.2154612497500001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1385,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.4138309037498,"orderSubmissionData":{"bidPrice":2.2177908620000002,"askPrice":2.2177908620000002,"lastPrice":2.2177908620000002},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":27.422589156000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3071.3299854719999,"orderSubmissionData":{"bidPrice":27.415431080000001,"askPrice":27.415431080000001,"lastPrice":27.415431080000001},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3066.1199999999999,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":42.188259039999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3037.5546508799998,"orderSubmissionData":{"bidPrice":42.641418520000002,"askPrice":42.641418520000002,"lastPrice":42.641418520000002},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.490799775999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067.043176704,"orderSubmissionData":{"bidPrice":29.510401504000001,"askPrice":29.510401504000001,"lastPrice":29.510401504000001},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":11.316336919999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3168.5743376,"orderSubmissionData":{"bidPrice":10.958978911999999,"askPrice":10.958978911999999,"lastPrice":10.958978911999999},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":10.06334064,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3089.44557648,"orderSubmissionData":{"bidPrice":9.9887973760000008,"askPrice":9.9887973760000008,"lastPrice":9.9887973760000008},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":18.43,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.3800000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":11.199999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3057.5999999999999,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":13.08774120386733,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.5314417049553,"orderSubmissionData":{"bidPrice":13.100961144477298,"askPrice":13.100961144477298,"lastPrice":13.100961144477298},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.432957462999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.9517694709998,"orderSubmissionData":{"bidPrice":14.124623681999999,"askPrice":14.124623681999999,"lastPrice":14.124623681999999},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":29.9971600065,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.7103206629999,"orderSubmissionData":{"bidPrice":30.023241658500002,"askPrice":30.023241658500002,"lastPrice":30.023241658500002},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":17.162981125000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3055.0106402500001,"orderSubmissionData":{"bidPrice":17.199326261500001,"askPrice":17.199326261500001,"lastPrice":17.199326261500001},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.945910868907863,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.1029868605478,"orderSubmissionData":{"bidPrice":20.967782686731294,"askPrice":20.967782686731294,"lastPrice":20.967782686731294},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":15.339403799999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067.88076,"orderSubmissionData":{"bidPrice":15.289384005,"askPrice":15.289384005,"lastPrice":15.289384005},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":25.070872775000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.6464785500002,"orderSubmissionData":{"bidPrice":25.054459765000001,"askPrice":25.054459765000001,"lastPrice":25.054459765000001},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.74407585403349,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3051.9810468937603,"orderSubmissionData":{"bidPrice":17.767663857827486,"askPrice":17.767663857827486,"lastPrice":17.767663857827486},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":52.103520209000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3074.1076923310002,"orderSubmissionData":{"bidPrice":51.776226762,"askPrice":51.776226762,"lastPrice":51.776226762},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.56667895,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.2681898000001,"orderSubmissionData":{"bidPrice":24.613345639999999,"askPrice":24.613345639999999,"lastPrice":24.613345639999999},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.241601230000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3052.97927626,"orderSubmissionData":{"bidPrice":49.203795778,"askPrice":49.203795778,"lastPrice":49.203795778},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":30,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3180,"orderSubmissionData":{"bidPrice":28.774999999999999,"askPrice":28.774999999999999,"lastPrice":28.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3044.25,"orderSubmissionData":{"bidPrice":30.739999999999998,"askPrice":30.739999999999998,"lastPrice":30.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":76.830288853293936,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.3812652784632,"orderSubmissionData":{"bidPrice":77.567475603420377,"askPrice":77.567475603420377,"lastPrice":77.567475603420377},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":12.82,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.52,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.6400000000001,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":184.94999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6500000000001,"orderSubmissionData":{"bidPrice":185.40000000000001,"askPrice":185.40000000000001,"lastPrice":185.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.252172890000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.8868920699999,"orderSubmissionData":{"bidPrice":18.260003080000001,"askPrice":18.260003080000001,"lastPrice":18.260003080000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.26,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.5,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.11656522,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.44178281999996,"orderSubmissionData":{"bidPrice":11.175073458,"askPrice":11.175073458,"lastPrice":11.175073458},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.046301096000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.82436685599998,"orderSubmissionData":{"bidPrice":13.055922261999999,"askPrice":13.055922261999999,"lastPrice":13.055922261999999},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.399792139999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-766.79438777999997,"orderSubmissionData":{"bidPrice":28.488691079999999,"askPrice":28.488691079999999,"lastPrice":28.488691079999999},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.75,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.577037598515801,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.61630078812641,"orderSubmissionData":{"bidPrice":53.1783532889676,"askPrice":53.1783532889676,"lastPrice":53.1783532889676},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":30.704071104000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.44885324799998,"orderSubmissionData":{"bidPrice":30.733443620999999,"askPrice":30.733443620999999,"lastPrice":30.733443620999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.88,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.9969471760000008,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-278.90536245599998,"orderSubmissionData":{"bidPrice":8.944700096,"askPrice":8.944700096,"lastPrice":8.944700096},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.050000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":208.65000000000001,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":22.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.56,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":44.024068923999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-132.07220677199999,"orderSubmissionData":{"bidPrice":44.094973830999997,"askPrice":44.094973830999997,"lastPrice":44.094973830999997},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":130.5,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":10.526282175,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.26282175,"orderSubmissionData":{"bidPrice":10.485867130000001,"askPrice":10.485867130000001,"lastPrice":10.485867130000001},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.620491662499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.343441637500007,"orderSubmissionData":{"bidPrice":12.632852574999999,"askPrice":12.632852574999999,"lastPrice":12.632852574999999},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.771247815999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.542495631999998,"orderSubmissionData":{"bidPrice":21.689163645000001,"askPrice":21.689163645000001,"lastPrice":21.689163645000001},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":[],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":87.980000000000004,"priceCurrency":"","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3695.1599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":[],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":18.010000000000002,"priceCurrency":"","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-04T05:00:00Z","quantity":202,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3638.02,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":12.92,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2584,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":17.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5127.5,"orderSubmissionData":{"bidPrice":17.594999999999999,"askPrice":17.594999999999999,"lastPrice":17.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":84.980000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.1399999999999,"orderSubmissionData":{"bidPrice":83.430000000000007,"askPrice":83.430000000000007,"lastPrice":83.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3055,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.430037375000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":81,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2545.8330273749998,"orderSubmissionData":{"bidPrice":30.621918874999999,"askPrice":30.621918874999999,"lastPrice":30.621918874999999},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6933238399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.4776931199999,"orderSubmissionData":{"bidPrice":8.6636199999999999,"askPrice":8.6636199999999999,"lastPrice":8.6636199999999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.6899313490000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2713.1807777200002,"orderSubmissionData":{"bidPrice":9.6813333620000002,"askPrice":9.6813333620000002,"lastPrice":9.6813333620000002},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":41.157638734999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4198.0791509700002,"orderSubmissionData":{"bidPrice":41.21683943,"askPrice":41.21683943,"lastPrice":41.21683943},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":10.31,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.5799999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":22.559999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.8,"orderSubmissionData":{"bidPrice":22.629999999999999,"askPrice":22.629999999999999,"lastPrice":22.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.8,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":25.149999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.95,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":12.70482822,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.7849568800002,"orderSubmissionData":{"bidPrice":12.86463738,"askPrice":12.86463738,"lastPrice":12.86463738},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.4000000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.879999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6891.7600000000002,"orderSubmissionData":{"bidPrice":24.870000000000001,"askPrice":24.870000000000001,"lastPrice":24.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8700,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":72.450000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.2,"orderSubmissionData":{"bidPrice":72.299999999999997,"askPrice":72.299999999999997,"lastPrice":72.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.79,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.6700000000001,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.5106008265000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1385,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3477.1821447025,"orderSubmissionData":{"bidPrice":2.4894043842500002,"askPrice":2.4894043842500002,"lastPrice":2.4894043842500002},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.791251861621483,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3060.095320198895,"orderSubmissionData":{"bidPrice":17.826633867312477,"askPrice":17.826633867312477,"lastPrice":17.826633867312477},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":51.222453031999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.1247288879999,"orderSubmissionData":{"bidPrice":51.952026240000002,"askPrice":51.952026240000002,"lastPrice":51.952026240000002},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","canceledTime":"2009-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":41.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.4000000000001,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":38.883887999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.9360799999999,"orderSubmissionData":{"bidPrice":39.003900000000002,"askPrice":39.003900000000002,"lastPrice":39.003900000000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":17.456602682737451,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5027.5015726283855,"orderSubmissionData":{"bidPrice":17.498885111380758,"askPrice":17.498885111380758,"lastPrice":17.498885111380758},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":86.443980371999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8212.1781353400002,"orderSubmissionData":{"bidPrice":85.948457411999996,"askPrice":85.948457411999996,"lastPrice":85.948457411999996},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":32.433297981000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4540.66171734,"orderSubmissionData":{"bidPrice":32.139964967399997,"askPrice":32.139964967399997,"lastPrice":32.139964967399997},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.751797632171616,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3966.9818945501383,"orderSubmissionData":{"bidPrice":30.662618905350431,"askPrice":30.662618905350431,"lastPrice":30.662618905350431},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":56.550985279999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3449.6101020800002,"orderSubmissionData":{"bidPrice":53.992959775999999,"askPrice":53.992959775999999,"lastPrice":53.992959775999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.2324098206059482,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":578,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024.3328763102381,"orderSubmissionData":{"bidPrice":5.2007181777864391,"askPrice":5.2007181777864391,"lastPrice":5.2007181777864391},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":64.878323859999995,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2011.2280396599999,"orderSubmissionData":{"bidPrice":65.070946989999996,"askPrice":65.070946989999996,"lastPrice":65.070946989999996},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":14.8617780675,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.3400391125001,"orderSubmissionData":{"bidPrice":14.812729295,"askPrice":14.812729295,"lastPrice":14.812729295},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.074499586000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.82245653,"orderSubmissionData":{"bidPrice":18.121603643,"askPrice":18.121603643,"lastPrice":18.121603643},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":65.190516059999993,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1825.33444968,"orderSubmissionData":{"bidPrice":66.158985576000006,"askPrice":66.158985576000006,"lastPrice":66.158985576000006},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.930202901999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.9758841580001,"orderSubmissionData":{"bidPrice":57.836265206,"askPrice":57.836265206,"lastPrice":57.836265206},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.927763798,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.6721019879999,"orderSubmissionData":{"bidPrice":3.9222767009999999,"askPrice":3.9222767009999999,"lastPrice":3.9222767009999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":46.136380625000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1522.5005606249999,"orderSubmissionData":{"bidPrice":46.832686950000003,"askPrice":46.832686950000003,"lastPrice":46.832686950000003},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.888868244000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.3315372279999,"orderSubmissionData":{"bidPrice":17.761899488000001,"askPrice":17.761899488000001,"lastPrice":17.761899488000001},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":6.8221438259999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1514.5159293720001,"orderSubmissionData":{"bidPrice":6.8378811820000003,"askPrice":6.8378811820000003,"lastPrice":6.8378811820000003},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":13.851369635014688,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1482.0965509465716,"orderSubmissionData":{"bidPrice":13.875648985821025,"askPrice":13.875648985821025,"lastPrice":13.875648985821025},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.016682952,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.16878376,"orderSubmissionData":{"bidPrice":10.978619388,"askPrice":10.978619388,"lastPrice":10.978619388},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.448421240000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.5915858799999,"orderSubmissionData":{"bidPrice":34.68923066,"askPrice":34.68923066,"lastPrice":34.68923066},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":11.540976369999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.7205661099999,"orderSubmissionData":{"bidPrice":11.502824382,"askPrice":11.502824382,"lastPrice":11.502824382},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.29745892,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.2780281600001,"orderSubmissionData":{"bidPrice":23.436349939999999,"askPrice":23.436349939999999,"lastPrice":23.436349939999999},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.34533725,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.906745,"orderSubmissionData":{"bidPrice":54.628878139999998,"askPrice":54.628878139999998,"lastPrice":54.628878139999998},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.969999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.8599999999999,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":38.789798079999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.74495200000001,"orderSubmissionData":{"bidPrice":39.019474516000002,"askPrice":39.019474516000002,"lastPrice":39.019474516000002},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.769075000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.84132499999998,"orderSubmissionData":{"bidPrice":30.543555000000001,"askPrice":30.543555000000001,"lastPrice":30.543555000000001},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.557744392,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":772.54075324799999,"orderSubmissionData":{"bidPrice":17.793335594999999,"askPrice":17.793335594999999,"lastPrice":17.793335594999999},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":24.079999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.08000000000004,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.776141464999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":728.83652687999995,"orderSubmissionData":{"bidPrice":22.789290391000002,"askPrice":22.789290391000002,"lastPrice":22.789290391000002},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.3830664849999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.03251007999995,"orderSubmissionData":{"bidPrice":5.3100757529999996,"askPrice":5.3100757529999996,"lastPrice":5.3100757529999996},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":26.176451365999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.05838141799995,"orderSubmissionData":{"bidPrice":26.212666711000001,"askPrice":26.212666711000001,"lastPrice":26.212666711000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":29.098373508000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.86909665200005,"orderSubmissionData":{"bidPrice":29.176700220000001,"askPrice":29.176700220000001,"lastPrice":29.176700220000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.477484986729126,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.05436944262323,"orderSubmissionData":{"bidPrice":11.648735168172376,"askPrice":11.648735168172376,"lastPrice":11.648735168172376},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.09999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.39999999999998,"orderSubmissionData":{"bidPrice":121.63,"askPrice":121.63,"lastPrice":121.63},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":15.782834508000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.48503524,"orderSubmissionData":{"bidPrice":15.815511184,"askPrice":15.815511184,"lastPrice":15.815511184},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.008238446,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.197722704,"orderSubmissionData":{"bidPrice":19.140201917999999,"askPrice":19.140201917999999,"lastPrice":19.140201917999999},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":18.407597908,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.96715397600002,"orderSubmissionData":{"bidPrice":18.645456316000001,"askPrice":18.645456316000001,"lastPrice":18.645456316000001},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.948815166999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.07867300599997,"orderSubmissionData":{"bidPrice":19.037213505,"askPrice":19.037213505,"lastPrice":19.037213505},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.16000000000003,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.768211848,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.13244880799999,"orderSubmissionData":{"bidPrice":13.807958418,"askPrice":13.807958418,"lastPrice":13.807958418},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.690460509999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.11874968999999,"orderSubmissionData":{"bidPrice":12.726320524,"askPrice":12.726320524,"lastPrice":12.726320524},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":23.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.5,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":25.710000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.68000000000001,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":63.929520726081236,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.78856217824372,"orderSubmissionData":{"bidPrice":63.586643167882897,"askPrice":63.586643167882897,"lastPrice":63.586643167882897},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.698545537499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.0810919875,"orderSubmissionData":{"bidPrice":12.647357602,"askPrice":12.647357602,"lastPrice":12.647357602},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":26.249362994999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.49617796999999,"orderSubmissionData":{"bidPrice":26.30291751,"askPrice":26.30291751,"lastPrice":26.30291751},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.327074182,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.616593456000004,"orderSubmissionData":{"bidPrice":11.224751921999999,"askPrice":11.224751921999999,"lastPrice":11.224751921999999},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":17.550000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.550000000000001,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":18.456548597000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.981671819,"orderSubmissionData":{"bidPrice":18.475488103,"askPrice":18.475488103,"lastPrice":18.475488103},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":9.6950000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.4949999999999,"orderSubmissionData":{"bidPrice":9.7349999999999994,"askPrice":9.7349999999999994,"lastPrice":9.7349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":4.1977117206000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.7185635360001,"orderSubmissionData":{"bidPrice":4.1893763121000003,"askPrice":4.1893763121000003,"lastPrice":4.1893763121000003},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.3022400479999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2348.8923412640002,"orderSubmissionData":{"bidPrice":5.2957974720000003,"askPrice":5.2957974720000003,"lastPrice":5.2957974720000003},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.7600000000002,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.526373851999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.4780388999998,"orderSubmissionData":{"bidPrice":31.274047511999999,"askPrice":31.274047511999999,"lastPrice":31.274047511999999},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.7048027800000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.2065402799999,"orderSubmissionData":{"bidPrice":3.7445965800000001,"askPrice":3.7445965800000001,"lastPrice":3.7445965800000001},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.5617286541872648,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.4753799014975,"orderSubmissionData":{"bidPrice":8.5235256011938656,"askPrice":8.5235256011938656,"lastPrice":8.5235256011938656},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":4.8949999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.23,"orderSubmissionData":{"bidPrice":4.9450000000000003,"askPrice":4.9450000000000003,"lastPrice":4.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.4084882000000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2333.3050736,"orderSubmissionData":{"bidPrice":9.4485243200000006,"askPrice":9.4485243200000006,"lastPrice":9.4485243200000006},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.1900000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.139570028,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2351.9830350120001,"orderSubmissionData":{"bidPrice":13.08472388,"askPrice":13.08472388,"lastPrice":13.08472388},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":41.140000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.98,"orderSubmissionData":{"bidPrice":41.079999999999998,"askPrice":41.079999999999998,"lastPrice":41.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.059057917500001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2334.1539772125002,"orderSubmissionData":{"bidPrice":15.104880777,"askPrice":15.104880777,"lastPrice":15.104880777},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":15.30246666,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.2773989799998,"orderSubmissionData":{"bidPrice":15.294921065,"askPrice":15.294921065,"lastPrice":15.294921065},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":11.151288510000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2330.6192985900002,"orderSubmissionData":{"bidPrice":11.18998307,"askPrice":11.18998307,"lastPrice":11.18998307},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":9.25,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2331,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":11.32,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.0799999999999,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":24.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.5,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.070438394,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2325.8036732760002,"orderSubmissionData":{"bidPrice":43.177081385999998,"askPrice":43.177081385999998,"lastPrice":43.177081385999998},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.649999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2321.8499999999999,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":22.63290419159193,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2308.5562275423767,"orderSubmissionData":{"bidPrice":22.838191304440837,"askPrice":22.838191304440837,"lastPrice":22.838191304440837},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":25.699182735000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.3248116200002,"orderSubmissionData":{"bidPrice":25.288742067000001,"askPrice":25.288742067000001,"lastPrice":25.288742067000001},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":24.129400063999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.422406144,"orderSubmissionData":{"bidPrice":24.227327824,"askPrice":24.227327824,"lastPrice":24.227327824},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":24.699999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.5,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.84,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.58,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":55.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.8,"orderSubmissionData":{"bidPrice":55.899999999999999,"askPrice":55.899999999999999,"lastPrice":55.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":9.2925857179999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.42891467200002,"orderSubmissionData":{"bidPrice":9.2239776199999994,"askPrice":9.2239776199999994,"lastPrice":9.2239776199999994},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":8.5735656759999994,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.07726462799997,"orderSubmissionData":{"bidPrice":8.6450782719999992,"askPrice":8.6450782719999992,"lastPrice":8.6450782719999992},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.17,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.24000000000001,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.710950099,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.57085425699995,"orderSubmissionData":{"bidPrice":13.7403938,"askPrice":13.7403938,"lastPrice":13.7403938},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.36465213,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-570.05586715000004,"orderSubmissionData":{"bidPrice":10.330669664,"askPrice":10.330669664,"lastPrice":10.330669664},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.877345348430339,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.79221627174616,"orderSubmissionData":{"bidPrice":30.939535369273099,"askPrice":30.939535369273099,"lastPrice":30.939535369273099},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7450386299999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.40766546999998,"orderSubmissionData":{"bidPrice":7.716175132,"askPrice":7.716175132,"lastPrice":7.716175132},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1249168800000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.11959720000004,"orderSubmissionData":{"bidPrice":8.1485129599999997,"askPrice":8.1485129599999997,"lastPrice":8.1485129599999997},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":31.349463262,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.59141219200001,"orderSubmissionData":{"bidPrice":31.219958250000001,"askPrice":31.219958250000001,"lastPrice":31.219958250000001},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":5.1677034439999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.919385852,"orderSubmissionData":{"bidPrice":5.1290230289999998,"askPrice":5.1290230289999998,"lastPrice":5.1290230289999998},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":27.64272828,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-331.71273936,"orderSubmissionData":{"bidPrice":27.61607184,"askPrice":27.61607184,"lastPrice":27.61607184},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.7293240399999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.84214623999998,"orderSubmissionData":{"bidPrice":5.7206432459999998,"askPrice":5.7206432459999998,"lastPrice":5.7206432459999998},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.5085572100000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":285.32517397999999,"orderSubmissionData":{"bidPrice":7.5183085829999996,"askPrice":7.5183085829999996,"lastPrice":7.5183085829999996},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":10.58,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.86000000000001,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":22.46434176,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.71473408,"orderSubmissionData":{"bidPrice":22.340613888,"askPrice":22.340613888,"lastPrice":22.340613888},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":21.62819979,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.02559832,"orderSubmissionData":{"bidPrice":21.890457099999999,"askPrice":21.890457099999999,"lastPrice":21.890457099999999},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":21.68,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.44,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.75999999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":13.08,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.96000000000001,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":19.320423735999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":135.24296615200001,"orderSubmissionData":{"bidPrice":19.459276884000001,"askPrice":19.459276884000001,"lastPrice":19.459276884000001},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.640000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.40000000000001,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":33.147596200000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.4427886,"orderSubmissionData":{"bidPrice":32.274246359999999,"askPrice":32.274246359999999,"lastPrice":32.274246359999999},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":15.594606108107872,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.378424432431487,"orderSubmissionData":{"bidPrice":15.601896714049015,"askPrice":15.601896714049015,"lastPrice":15.601896714049015},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.337002416000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.337002416000001,"orderSubmissionData":{"bidPrice":28.215471311999998,"askPrice":28.215471311999998,"lastPrice":28.215471311999998},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.449999999999999,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.214315856000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.214315856000001,"orderSubmissionData":{"bidPrice":12.214315856000001,"askPrice":12.214315856000001,"lastPrice":12.214315856000001},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.03999999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.1500000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":28.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.5,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.483794322,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2191.1130132980002,"orderSubmissionData":{"bidPrice":10.407903360000001,"askPrice":10.407903360000001,"lastPrice":10.407903360000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.93649188,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.66531792,"orderSubmissionData":{"bidPrice":15.00757572,"askPrice":15.00757572,"lastPrice":15.00757572},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":13.115037429999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.0428228699998,"orderSubmissionData":{"bidPrice":13.0110458,"askPrice":13.0110458,"lastPrice":13.0110458},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.24,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.9863106904509999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.248448780651,"orderSubmissionData":{"bidPrice":6.1315010616746246,"askPrice":6.1315010616746246,"lastPrice":6.1315010616746246},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.4400000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.568379556,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.7494570920001,"orderSubmissionData":{"bidPrice":2.568379556,"askPrice":2.568379556,"lastPrice":2.568379556},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.76,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.095909794000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.262347958,"orderSubmissionData":{"bidPrice":14.107110358,"askPrice":14.107110358,"lastPrice":14.107110358},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.912825205000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.6622563649998,"orderSubmissionData":{"bidPrice":19.860006039999998,"askPrice":19.860006039999998,"lastPrice":19.860006039999998},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":6.6364789120000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.4857851520001,"orderSubmissionData":{"bidPrice":6.6611193039999996,"askPrice":6.6611193039999996,"lastPrice":6.6611193039999996},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":3.4723175999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.650216,"orderSubmissionData":{"bidPrice":3.4723175999999998,"askPrice":3.4723175999999998,"lastPrice":3.4723175999999998},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":15.62509245,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.38674115,"orderSubmissionData":{"bidPrice":15.539864673,"askPrice":15.539864673,"lastPrice":15.539864673},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.6709076669999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.3231921040001,"orderSubmissionData":{"bidPrice":4.7586700239999997,"askPrice":4.7586700239999997,"lastPrice":4.7586700239999997},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.96,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":42.996485200000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.8102008000001,"orderSubmissionData":{"bidPrice":42.731995779999998,"askPrice":42.731995779999998,"lastPrice":42.731995779999998},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":8.3843188560000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.67095763199995,"orderSubmissionData":{"bidPrice":7.930889616,"askPrice":7.930889616,"lastPrice":7.930889616},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":3.290879345,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.8595498350001,"orderSubmissionData":{"bidPrice":3.3319298150000001,"askPrice":3.3319298150000001,"lastPrice":3.3319298150000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.06999999999999,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":17.090152144671457,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.1955187564888,"orderSubmissionData":{"bidPrice":16.915658098749887,"askPrice":16.915658098749887,"lastPrice":16.915658098749887},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":15.301286073,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.6031995339999,"orderSubmissionData":{"bidPrice":15.270421149000001,"askPrice":15.270421149000001,"lastPrice":15.270421149000001},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.090000000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.21,"orderSubmissionData":{"bidPrice":33.259999999999998,"askPrice":33.259999999999998,"lastPrice":33.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","canceledTime":"2010-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.22,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2805.5300000000002,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":37.647955890178174,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.3264120464141,"orderSubmissionData":{"bidPrice":37.767963035547595,"askPrice":37.767963035547595,"lastPrice":37.767963035547595},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":21.883483223999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.0960740400001,"orderSubmissionData":{"bidPrice":21.761727939,"askPrice":21.761727939,"lastPrice":21.761727939},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":12.185,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.91499999999996,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.045903778,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.61651534600003,"orderSubmissionData":{"bidPrice":11.0535269,"askPrice":11.0535269,"lastPrice":11.0535269},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.439129411217404,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.41736469165255,"orderSubmissionData":{"bidPrice":17.490163652805414,"askPrice":17.490163652805414,"lastPrice":17.490163652805414},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":15.179246789619601,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.66041653010961,"orderSubmissionData":{"bidPrice":15.17315070657156,"askPrice":15.17315070657156,"lastPrice":15.17315070657156},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":26.984973104000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.819677248,"orderSubmissionData":{"bidPrice":26.994368986000001,"askPrice":26.994368986000001,"lastPrice":26.994368986000001},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.9980984049999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.89541227500001,"orderSubmissionData":{"bidPrice":4.0165550039999998,"askPrice":4.0165550039999998,"lastPrice":4.0165550039999998},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":7.2391837600000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.17551280000001,"orderSubmissionData":{"bidPrice":6.9559113520000002,"askPrice":6.9559113520000002,"lastPrice":6.9559113520000002},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7546597960000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.86649489999999,"orderSubmissionData":{"bidPrice":7.8123867919999999,"askPrice":7.8123867919999999,"lastPrice":7.8123867919999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.0688984704999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":40.551187763999998,"orderSubmissionData":{"bidPrice":5.0217605430000001,"askPrice":5.0217605430000001,"lastPrice":5.0217605430000001},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.829999999999998,"orderSubmissionData":{"bidPrice":21.780000000000001,"askPrice":21.780000000000001,"lastPrice":21.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":3.066138096,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-712,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2183.0903243520002,"orderSubmissionData":{"bidPrice":3.0637575539999999,"askPrice":3.0637575539999999,"lastPrice":3.0637575539999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":4.1349999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.875,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.5917399300000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.6824369699998,"orderSubmissionData":{"bidPrice":6.6302318419999997,"askPrice":6.6302318419999997,"lastPrice":6.6302318419999997},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2177.8200000000002,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2181,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":37.560000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.48,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":5.3011116400000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.6602189599998,"orderSubmissionData":{"bidPrice":5.266062968,"askPrice":5.266062968,"lastPrice":5.266062968},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22.030000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.9699999999998,"orderSubmissionData":{"bidPrice":22.02,"askPrice":22.02,"lastPrice":22.02},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":36.050581956000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.0349173599998,"orderSubmissionData":{"bidPrice":36.332683109999998,"askPrice":36.332683109999998,"lastPrice":36.332683109999998},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":4.1048856269999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.4844966830001,"orderSubmissionData":{"bidPrice":4.1198396730000004,"askPrice":4.1198396730000004,"lastPrice":4.1198396730000004},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":3.8188792199999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.2177930600001,"orderSubmissionData":{"bidPrice":3.8028203432800001,"askPrice":3.8028203432800001,"lastPrice":3.8028203432800001},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.633788439,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2186.196248535,"orderSubmissionData":{"bidPrice":33.508356089999999,"askPrice":33.508356089999999,"lastPrice":33.508356089999999},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.2800000000002,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.09,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.46,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.9400000000001,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":15.220000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.2399999999998,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":8.8688843599999991,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2190.6144369200001,"orderSubmissionData":{"bidPrice":8.8094281520000006,"askPrice":8.8094281520000006,"lastPrice":8.8094281520000006},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":5.978448684,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2212.0260130800002,"orderSubmissionData":{"bidPrice":5.8807616139999999,"askPrice":5.8807616139999999,"lastPrice":5.8807616139999999},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.687221168000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.823137248,"orderSubmissionData":{"bidPrice":11.693685339,"askPrice":11.693685339,"lastPrice":11.693685339},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.442672001332889,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.0249282319228,"orderSubmissionData":{"bidPrice":12.495745009869381,"askPrice":12.495745009869381,"lastPrice":12.495745009869381},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":20.049641619999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.4605781999999,"orderSubmissionData":{"bidPrice":19.748799949999999,"askPrice":19.748799949999999,"lastPrice":19.748799949999999},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.765242307808453,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.3259500196286,"orderSubmissionData":{"bidPrice":12.849955653691879,"askPrice":12.849955653691879,"lastPrice":12.849955653691879},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.773278035000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.45726595,"orderSubmissionData":{"bidPrice":12.773278035000001,"askPrice":12.773278035000001,"lastPrice":12.773278035000001},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":16.129154360000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2193.5649929599999,"orderSubmissionData":{"bidPrice":15.949031824,"askPrice":15.949031824,"lastPrice":15.949031824},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.6999999999998,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":19.290042408000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.0648345119998,"orderSubmissionData":{"bidPrice":18.990507588,"askPrice":18.990507588,"lastPrice":18.990507588},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.561031342,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.8332252820001,"orderSubmissionData":{"bidPrice":30.364058904,"askPrice":30.364058904,"lastPrice":30.364058904},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":66.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.8000000000002,"orderSubmissionData":{"bidPrice":66.400000000000006,"askPrice":66.400000000000006,"lastPrice":66.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.4000000000001,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":7.0150578899999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1557.3428515799999,"orderSubmissionData":{"bidPrice":6.9924286709999999,"askPrice":6.9924286709999999,"lastPrice":6.9924286709999999},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.4000000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":4.8495652979999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1338.4800222480001,"orderSubmissionData":{"bidPrice":4.7935472170000004,"askPrice":4.7935472170000004,"lastPrice":4.7935472170000004},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.319000080999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.7600032400001,"orderSubmissionData":{"bidPrice":32.211020898000001,"askPrice":32.211020898000001,"lastPrice":32.211020898000001},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.48,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.08,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.52,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":16.359194264999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.8619870800001,"orderSubmissionData":{"bidPrice":16.452866542999999,"askPrice":16.452866542999999,"lastPrice":16.452866542999999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.1500000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.718090879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.46836224,"orderSubmissionData":{"bidPrice":23.933709887999999,"askPrice":23.933709887999999,"lastPrice":23.933709887999999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":4.2160386240000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.1143898559999,"orderSubmissionData":{"bidPrice":4.2160386240000003,"askPrice":4.2160386240000003,"lastPrice":4.2160386240000003},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":5.4633310379999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.4461938280001,"orderSubmissionData":{"bidPrice":5.4725285650000002,"askPrice":5.4725285650000002,"lastPrice":5.4725285650000002},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.817423679999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.7507075200001,"orderSubmissionData":{"bidPrice":12.652037568000001,"askPrice":12.652037568000001,"lastPrice":12.652037568000001},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.1851230319999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.8014518800001,"orderSubmissionData":{"bidPrice":5.1947967689999999,"askPrice":5.1947967689999999,"lastPrice":5.1947967689999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.72,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":15.084025955,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.88181685,"orderSubmissionData":{"bidPrice":15.01856521,"askPrice":15.01856521,"lastPrice":15.01856521},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.925933954000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.703952574,"orderSubmissionData":{"bidPrice":32.698904597999999,"askPrice":32.698904597999999,"lastPrice":32.698904597999999},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":15.915538207599999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.6789070788,"orderSubmissionData":{"bidPrice":15.969982592699999,"askPrice":15.969982592699999,"lastPrice":15.969982592699999},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.8,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.44000000000005,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.08687652210639,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.51757914953237,"orderSubmissionData":{"bidPrice":17.016529140453844,"askPrice":17.016529140453844,"lastPrice":17.016529140453844},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":17.509832714011001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.98180298653904,"orderSubmissionData":{"bidPrice":17.573504832971039,"askPrice":17.573504832971039,"lastPrice":17.573504832971039},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":7.8978497570000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.17207424200001,"orderSubmissionData":{"bidPrice":7.9222007840000002,"askPrice":7.9222007840000002,"lastPrice":7.9222007840000002},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":70.349999999999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.20000000000005,"orderSubmissionData":{"bidPrice":69.450000000000003,"askPrice":69.450000000000003,"lastPrice":69.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.3134949300000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.42492708999998,"orderSubmissionData":{"bidPrice":7.33846987,"askPrice":7.33846987,"lastPrice":7.33846987},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.577129387999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-773.89637511599994,"orderSubmissionData":{"bidPrice":13.67071866,"askPrice":13.67071866,"lastPrice":13.67071866},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":8.2736799810000008,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.452238233,"orderSubmissionData":{"bidPrice":8.2736799810000008,"askPrice":8.2736799810000008,"lastPrice":8.2736799810000008},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":4.8293310399999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.20497327999999,"orderSubmissionData":{"bidPrice":4.8922539199999999,"askPrice":4.8922539199999999,"lastPrice":4.8922539199999999},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":33.268797759999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.18234847999997,"orderSubmissionData":{"bidPrice":33.117575952000003,"askPrice":33.117575952000003,"lastPrice":33.117575952000003},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.399999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.39999999999998,"orderSubmissionData":{"bidPrice":24.550000000000001,"askPrice":24.550000000000001,"lastPrice":24.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.55492561,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.07016465000004,"orderSubmissionData":{"bidPrice":11.548611443,"askPrice":11.548611443,"lastPrice":11.548611443},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.99000000000001,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":9.7509599250000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-721.57103444999996,"orderSubmissionData":{"bidPrice":9.8089274149999994,"askPrice":9.8089274149999994,"lastPrice":9.8089274149999994},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.546284077999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.49021535400004,"orderSubmissionData":{"bidPrice":16.507222973000001,"askPrice":16.507222973000001,"lastPrice":16.507222973000001},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":14.939842759999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.17260971999997,"orderSubmissionData":{"bidPrice":14.81906796,"askPrice":14.81906796,"lastPrice":14.81906796},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.34000000000003,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":18.612384938999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.65824274299996,"orderSubmissionData":{"bidPrice":18.602594100000001,"askPrice":18.602594100000001,"lastPrice":18.602594100000001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.1147581500000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-654.55774980000001,"orderSubmissionData":{"bidPrice":7.1431037999999996,"askPrice":7.1431037999999996,"lastPrice":7.1431037999999996},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":3.1949999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.58500000000004,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":12.05279034,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.74509767999996,"orderSubmissionData":{"bidPrice":12.038936558,"askPrice":12.038936558,"lastPrice":12.038936558},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":13.974577538,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":628.85598920999996,"orderSubmissionData":{"bidPrice":13.151376731999999,"askPrice":13.151376731999999,"lastPrice":13.151376731999999},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":16.175639868000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.14739538000003,"orderSubmissionData":{"bidPrice":16.559368550999999,"askPrice":16.559368550999999,"lastPrice":16.559368550999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":39.970897794999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.59256913000002,"orderSubmissionData":{"bidPrice":39.753631855000002,"askPrice":39.753631855000002,"lastPrice":39.753631855000002},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":24.647501877,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.59753941700001,"orderSubmissionData":{"bidPrice":24.712007246999999,"askPrice":24.712007246999999,"lastPrice":24.712007246999999},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.1158644922143868,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.50088836157971,"orderSubmissionData":{"bidPrice":6.0976353879156848,"askPrice":6.0976353879156848,"lastPrice":6.0976353879156848},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":33.121433519999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.82150280000002,"orderSubmissionData":{"bidPrice":33.176736460000001,"askPrice":33.176736460000001,"lastPrice":33.176736460000001},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.7617382071232526,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.50249051177633,"orderSubmissionData":{"bidPrice":3.7620371848857004,"askPrice":3.7620371848857004,"lastPrice":3.7620371848857004},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.3304905549999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.15992385499999,"orderSubmissionData":{"bidPrice":7.5704923810000002,"askPrice":7.5704923810000002,"lastPrice":7.5704923810000002},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":22.947278292,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.94556583999997,"orderSubmissionData":{"bidPrice":22.882394376000001,"askPrice":22.882394376000001,"lastPrice":22.882394376000001},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":18.629999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.23000000000002,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.5234656,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.13357120000001,"orderSubmissionData":{"bidPrice":14.580153599999999,"askPrice":14.580153599999999,"lastPrice":14.580153599999999},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.19999999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":68.809795252000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-344.04897626000002,"orderSubmissionData":{"bidPrice":69.271938276,"askPrice":69.271938276,"lastPrice":69.271938276},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.982970265000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.55722688999998,"orderSubmissionData":{"bidPrice":12.018677626000001,"askPrice":12.018677626000001,"lastPrice":12.018677626000001},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.076195200000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.52390400000002,"orderSubmissionData":{"bidPrice":15.021372672,"askPrice":15.021372672,"lastPrice":15.021372672},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":17.910382479999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-268.65573719999998,"orderSubmissionData":{"bidPrice":18.029256700000001,"askPrice":18.029256700000001,"lastPrice":18.029256700000001},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.1598072460000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.94438692599999,"orderSubmissionData":{"bidPrice":3.0834251369999999,"askPrice":3.0834251369999999,"lastPrice":3.0834251369999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":54.025251769999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.10100707999999,"orderSubmissionData":{"bidPrice":54.397286315000002,"askPrice":54.397286315000002,"lastPrice":54.397286315000002},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.991269551,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.947617305999998,"orderSubmissionData":{"bidPrice":15.875540538999999,"askPrice":15.875540538999999,"lastPrice":15.875540538999999},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.76814686,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.608881159999996,"orderSubmissionData":{"bidPrice":15.71667304,"askPrice":15.71667304,"lastPrice":15.71667304},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":3.7826083772999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.304342414100006,"orderSubmissionData":{"bidPrice":3.7792742139,"askPrice":3.7792742139,"lastPrice":3.7792742139},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.956275152,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.956275152,"orderSubmissionData":{"bidPrice":28.089001096000001,"askPrice":28.089001096000001,"lastPrice":28.089001096000001},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.065652051000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4336.3425855879996,"orderSubmissionData":{"bidPrice":22.895169542000001,"askPrice":22.895169542000001,"lastPrice":22.895169542000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":26.109793845999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3785.9201076700001,"orderSubmissionData":{"bidPrice":25.911634948,"askPrice":25.911634948,"lastPrice":25.911634948},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":17.2754590095,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":136,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.4624252919998,"orderSubmissionData":{"bidPrice":17.146939876000001,"askPrice":17.146939876000001,"lastPrice":17.146939876000001},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":40.002867360000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2600.1863784000002,"orderSubmissionData":{"bidPrice":39.94113454,"askPrice":39.94113454,"lastPrice":39.94113454},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.4399810019999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3908.1521348279998,"orderSubmissionData":{"bidPrice":9.3333145500000008,"askPrice":9.3333145500000008,"lastPrice":9.3333145500000008},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.613109595999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.6091242479999,"orderSubmissionData":{"bidPrice":13.613109595999999,"askPrice":13.613109595999999,"lastPrice":13.613109595999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":17.920000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.3200000000002,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.590000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.2199999999998,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":39.766535087999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.99210528,"orderSubmissionData":{"bidPrice":40.729570062000001,"askPrice":40.729570062000001,"lastPrice":40.729570062000001},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":10.630000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3497.27,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":15.19,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.2399999999998,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.495689787291514,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.7715740522658,"orderSubmissionData":{"bidPrice":19.43467909378932,"askPrice":19.43467909378932,"lastPrice":19.43467909378932},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.399999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368.8000000000002,"orderSubmissionData":{"bidPrice":34.189999999999998,"askPrice":34.189999999999998,"lastPrice":34.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.9512953907301753,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2838.6124544906725,"orderSubmissionData":{"bidPrice":7.9323185520888142,"askPrice":7.9323185520888142,"lastPrice":7.9323185520888142},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.053210064600268,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3315.2585512404466,"orderSubmissionData":{"bidPrice":19.017828058909274,"askPrice":19.017828058909274,"lastPrice":19.017828058909274},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.9799999999996,"orderSubmissionData":{"bidPrice":9.8949999999999996,"askPrice":9.8949999999999996,"lastPrice":9.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.600000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.8000000000002,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":13.73084311,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4297.7538934300001,"orderSubmissionData":{"bidPrice":13.250853751999999,"askPrice":13.250853751999999,"lastPrice":13.250853751999999},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","canceledTime":"2011-04-30T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":45.539999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13707.540000000001,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":14.70408024,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6161.0096205600003,"orderSubmissionData":{"bidPrice":14.626690344,"askPrice":14.626690344,"lastPrice":14.626690344},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":16.944553003999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4913.9203711600003,"orderSubmissionData":{"bidPrice":16.791826957000001,"askPrice":16.791826957000001,"lastPrice":16.791826957000001},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.8011280500000009,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3414.8376834000001,"orderSubmissionData":{"bidPrice":8.7184883499999994,"askPrice":8.7184883499999994,"lastPrice":8.7184883499999994},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.812601403999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3368.14223868,"orderSubmissionData":{"bidPrice":19.742838722999998,"askPrice":19.742838722999998,"lastPrice":19.742838722999998},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":10.36110892376,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3129.0548949755198,"orderSubmissionData":{"bidPrice":10.263972303599999,"askPrice":10.263972303599999,"lastPrice":10.263972303599999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":8.0986038839999992,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2955.9904176599998,"orderSubmissionData":{"bidPrice":8.0248070820000006,"askPrice":8.0248070820000006,"lastPrice":8.0248070820000006},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.333289370000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.3303877899998,"orderSubmissionData":{"bidPrice":40.062178554399999,"askPrice":40.062178554399999,"lastPrice":40.062178554399999},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.3400000000001,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5790877559999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.7156573440002,"orderSubmissionData":{"bidPrice":9.491253618,"askPrice":9.491253618,"lastPrice":9.491253618},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":37.034004195000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.9042349199999,"orderSubmissionData":{"bidPrice":36.632551575000001,"askPrice":36.632551575000001,"lastPrice":36.632551575000001},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.9055699946553046,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1762.9421088081328,"orderSubmissionData":{"bidPrice":7.8069073330473984,"askPrice":7.8069073330473984,"lastPrice":7.8069073330473984},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":12.583052815,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1774.2104469149999,"orderSubmissionData":{"bidPrice":12.152193419,"askPrice":12.152193419,"lastPrice":12.152193419},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.460118641999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1730.4779149420001,"orderSubmissionData":{"bidPrice":11.248575520999999,"askPrice":11.248575520999999,"lastPrice":11.248575520999999},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":13.520284090000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.9543748900001,"orderSubmissionData":{"bidPrice":13.395185376000001,"askPrice":13.395185376000001,"lastPrice":13.395185376000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.989789741999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.5711691639999,"orderSubmissionData":{"bidPrice":36.784182123000001,"askPrice":36.784182123000001,"lastPrice":36.784182123000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":25.499388822,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1402.46638521,"orderSubmissionData":{"bidPrice":25.320863345999999,"askPrice":25.320863345999999,"lastPrice":25.320863345999999},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":56.876648750000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.2862725,"orderSubmissionData":{"bidPrice":56.821733365,"askPrice":56.821733365,"lastPrice":56.821733365},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.176149192,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.983608792,"orderSubmissionData":{"bidPrice":23.00728836,"askPrice":23.00728836,"lastPrice":23.00728836},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.874159175999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.0922078640001,"orderSubmissionData":{"bidPrice":28.283343897000002,"askPrice":28.283343897000002,"lastPrice":28.283343897000002},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.329999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.24,"orderSubmissionData":{"bidPrice":38.829999999999998,"askPrice":38.829999999999998,"lastPrice":38.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":12.697648593,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1066.602481812,"orderSubmissionData":{"bidPrice":12.571929300000001,"askPrice":12.571929300000001,"lastPrice":12.571929300000001},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.564817428,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1034.1020373880001,"orderSubmissionData":{"bidPrice":14.447042624,"askPrice":14.447042624,"lastPrice":14.447042624},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":6.6141565634999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.5801107790001,"orderSubmissionData":{"bidPrice":6.5741465427000003,"askPrice":6.5741465427000003,"lastPrice":6.5741465427000003},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-982.28999999999996,"orderSubmissionData":{"bidPrice":7.165,"askPrice":7.165,"lastPrice":7.165},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.360483487487151,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.895955087076,"orderSubmissionData":{"bidPrice":29.131660876309994,"askPrice":29.131660876309994,"lastPrice":29.131660876309994},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.1,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.29999999999995,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.85887125,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.80649000000005,"orderSubmissionData":{"bidPrice":6.8369228619999998,"askPrice":6.8369228619999998,"lastPrice":6.8369228619999998},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.436595437999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.25189434599997,"orderSubmissionData":{"bidPrice":13.386860970000001,"askPrice":13.386860970000001,"lastPrice":13.386860970000001},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.798819720000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.16577187999997,"orderSubmissionData":{"bidPrice":30.547830390000001,"askPrice":30.547830390000001,"lastPrice":30.547830390000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":14.695592744000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.64878640799998,"orderSubmissionData":{"bidPrice":14.636136536,"askPrice":14.636136536,"lastPrice":14.636136536},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.550058023999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":789.25203083999997,"orderSubmissionData":{"bidPrice":22.440790631999999,"askPrice":22.440790631999999,"lastPrice":22.440790631999999},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.440167638,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.76905245199998,"orderSubmissionData":{"bidPrice":12.372819476,"askPrice":12.372819476,"lastPrice":12.372819476},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":24.018302462000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.49416647400005,"orderSubmissionData":{"bidPrice":23.834535802000001,"askPrice":23.834535802000001,"lastPrice":23.834535802000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":17.289240696,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.70190575200002,"orderSubmissionData":{"bidPrice":17.319733184,"askPrice":17.319733184,"lastPrice":17.319733184},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.266037390000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.19244867999998,"orderSubmissionData":{"bidPrice":52.247134664000001,"askPrice":52.247134664000001,"lastPrice":52.247134664000001},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":23.949999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.70000000000005,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":7.68445672,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.44099431999996,"orderSubmissionData":{"bidPrice":7.6451299199999996,"askPrice":7.6451299199999996,"lastPrice":7.6451299199999996},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":22.850592160000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.11539616000005,"orderSubmissionData":{"bidPrice":22.856630899999999,"askPrice":22.856630899999999,"lastPrice":22.856630899999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.740598427,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.02992135,"orderSubmissionData":{"bidPrice":11.673795590999999,"askPrice":11.673795590999999,"lastPrice":11.673795590999999},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":35.780000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.48000000000002,"orderSubmissionData":{"bidPrice":35.619999999999997,"askPrice":35.619999999999997,"lastPrice":35.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.120000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.48000000000002,"orderSubmissionData":{"bidPrice":18.125,"askPrice":18.125,"lastPrice":18.125},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":14.785447120500001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.70520209699998,"orderSubmissionData":{"bidPrice":14.7517192685,"askPrice":14.7517192685,"lastPrice":14.7517192685},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.13999999999999,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.303786084000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.73407475599998,"orderSubmissionData":{"bidPrice":48.357953492,"askPrice":48.357953492,"lastPrice":48.357953492},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.75,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.285344422000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.84826612799998,"orderSubmissionData":{"bidPrice":17.179905798,"askPrice":17.179905798,"lastPrice":17.179905798},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.30000000000001,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":34.930279296000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.23307225600001,"orderSubmissionData":{"bidPrice":34.734262016000002,"askPrice":34.734262016000002,"lastPrice":34.734262016000002},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.881183409999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.09893455999998,"orderSubmissionData":{"bidPrice":23.865204030000001,"askPrice":23.865204030000001,"lastPrice":23.865204030000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.649802115,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.9960423,"orderSubmissionData":{"bidPrice":18.511050852,"askPrice":18.511050852,"lastPrice":18.511050852},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.053226612,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.904852404,"orderSubmissionData":{"bidPrice":20.988843656,"askPrice":20.988843656,"lastPrice":20.988843656},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":5.899371522,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.16354827599997,"orderSubmissionData":{"bidPrice":5.9071440800000001,"askPrice":5.9071440800000001,"lastPrice":5.9071440800000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.385166375000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290.78465849999998,"orderSubmissionData":{"bidPrice":10.3579746,"askPrice":10.3579746,"lastPrice":10.3579746},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.5233518,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.6634626,"orderSubmissionData":{"bidPrice":39.495181199999998,"askPrice":39.495181199999998,"lastPrice":39.495181199999998},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":26.02,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.18000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.72999999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.98999999999999,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":6.7360454875000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":121.248818775,"orderSubmissionData":{"bidPrice":6.6871153750000003,"askPrice":6.6871153750000003,"lastPrice":6.6871153750000003},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.841212520999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.206062605,"orderSubmissionData":{"bidPrice":19.784503089000001,"askPrice":19.784503089000001,"lastPrice":19.784503089000001},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.899999999999999,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.279999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.840000000000003,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":35.352607679999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.352607679999998,"orderSubmissionData":{"bidPrice":35.229855569999998,"askPrice":35.229855569999998,"lastPrice":35.229855569999998},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":29.594275020000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.594275020000001,"orderSubmissionData":{"bidPrice":29.421251244,"askPrice":29.421251244,"lastPrice":29.421251244},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.69911040925426,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.69911040925426,"orderSubmissionData":{"bidPrice":22.50809405237414,"askPrice":22.50809405237414,"lastPrice":22.50809405237414},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.36148050947499999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7744,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2799.3050653743999,"orderSubmissionData":{"bidPrice":0.35987799929999997,"askPrice":0.35987799929999997,"lastPrice":0.35987799929999997},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.5500000000002,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.9484662639999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2809.6883526880001,"orderSubmissionData":{"bidPrice":1.9314540440000001,"askPrice":1.9314540440000001,"lastPrice":1.9314540440000001},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":16.101205119999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2801.60969088,"orderSubmissionData":{"bidPrice":15.999868864,"askPrice":15.999868864,"lastPrice":15.999868864},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2792.02,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.85,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2777.5999999999999,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":17.09,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.7600000000002,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.216058937,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2785.9270724399998,"orderSubmissionData":{"bidPrice":23.176294063,"askPrice":23.176294063,"lastPrice":23.176294063},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.2699937300000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2783.87721612,"orderSubmissionData":{"bidPrice":6.2633270699999999,"askPrice":6.2633270699999999,"lastPrice":6.2633270699999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.70513867,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2794.04119287,"orderSubmissionData":{"bidPrice":10.651033276,"askPrice":10.651033276,"lastPrice":10.651033276},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.716012592,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.4502413760001,"orderSubmissionData":{"bidPrice":15.613597818000001,"askPrice":15.613597818000001,"lastPrice":15.613597818000001},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.129999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2812.1100000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":28.70661222,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2784.54138534,"orderSubmissionData":{"bidPrice":28.6418655875,"askPrice":28.6418655875,"lastPrice":28.6418655875},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":20.969208505000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2788.9047311650002,"orderSubmissionData":{"bidPrice":20.878661364999999,"askPrice":20.878661364999999,"lastPrice":20.878661364999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":15.050000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.25,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":21.134366700000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2789.7364044000001,"orderSubmissionData":{"bidPrice":21.036067320000001,"askPrice":21.036067320000001,"lastPrice":21.036067320000001},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.52405274,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2788.6181260799999,"orderSubmissionData":{"bidPrice":14.461153298999999,"askPrice":14.461153298999999,"lastPrice":14.461153298999999},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.966613649999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2787.8219347499999,"orderSubmissionData":{"bidPrice":12.907636200000001,"askPrice":12.907636200000001,"lastPrice":12.907636200000001},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":26.65644,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2798.9261999999999,"orderSubmissionData":{"bidPrice":26.41653204,"askPrice":26.41653204,"lastPrice":26.41653204},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":23.108455895999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2773.0147075199998,"orderSubmissionData":{"bidPrice":23.108455895999999,"askPrice":23.108455895999999,"lastPrice":23.108455895999999},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":28.616360740000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2775.7869917799999,"orderSubmissionData":{"bidPrice":28.580478156000002,"askPrice":28.580478156000002,"lastPrice":28.580478156000002},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":18.379999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.6199999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.028592680000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2786.4875631599998,"orderSubmissionData":{"bidPrice":31.838976815999999,"askPrice":31.838976815999999,"lastPrice":31.838976815999999},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.629999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.8699999999999,"orderSubmissionData":{"bidPrice":18.59,"askPrice":18.59,"lastPrice":18.59},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":51.884496112000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2749.8782939359999,"orderSubmissionData":{"bidPrice":52.249451536000002,"askPrice":52.249451536000002,"lastPrice":52.249451536000002},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.5,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.417924093000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.165066045,"orderSubmissionData":{"bidPrice":42.393074693999999,"askPrice":42.393074693999999,"lastPrice":42.393074693999999},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":114.171934635,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.1264312399999,"orderSubmissionData":{"bidPrice":113.95492356600001,"askPrice":113.95492356600001,"lastPrice":113.95492356600001},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":18.83657037,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.78967406000004,"orderSubmissionData":{"bidPrice":18.797752089999999,"askPrice":18.797752089999999,"lastPrice":18.797752089999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":31.964281344,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.28562688,"orderSubmissionData":{"bidPrice":31.855388351999999,"askPrice":31.855388351999999,"lastPrice":31.855388351999999},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":68.799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20000000000005,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.687010013216316,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35834044935473,"orderSubmissionData":{"bidPrice":17.555779106275715,"askPrice":17.555779106275715,"lastPrice":17.555779106275715},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.129999999999995,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.03999999999996,"orderSubmissionData":{"bidPrice":71.129999999999995,"askPrice":71.129999999999995,"lastPrice":71.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.73,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.06,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.696904172000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-250.78761668800001,"orderSubmissionData":{"bidPrice":62.421198746000002,"askPrice":62.421198746000002,"lastPrice":62.421198746000002},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":79.056882212000005,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-237.17064663599999,"orderSubmissionData":{"bidPrice":80.629442256000004,"askPrice":80.629442256000004,"lastPrice":80.629442256000004},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.700000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.09999999999999,"orderSubmissionData":{"bidPrice":77.700000000000003,"askPrice":77.700000000000003,"lastPrice":77.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":14.207454684,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.11182026,"orderSubmissionData":{"bidPrice":14.149787625,"askPrice":14.149787625,"lastPrice":14.149787625},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.399820479999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-205.79874336,"orderSubmissionData":{"bidPrice":29.241615167999999,"askPrice":29.241615167999999,"lastPrice":29.241615167999999},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":47.820655559999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.28262223999999,"orderSubmissionData":{"bidPrice":47.498964215999997,"askPrice":47.498964215999997,"lastPrice":47.498964215999997},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":14.409361645000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.32170138500001,"orderSubmissionData":{"bidPrice":14.337637595,"askPrice":14.337637595,"lastPrice":14.337637595},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":26.700210654999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.501053275,"orderSubmissionData":{"bidPrice":26.517928379000001,"askPrice":26.517928379000001,"lastPrice":26.517928379000001},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":20.748243599999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.496487199999997,"orderSubmissionData":{"bidPrice":20.807524296,"askPrice":20.807524296,"lastPrice":20.807524296},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":24.152490986,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.152490986,"orderSubmissionData":{"bidPrice":24.077607280999999,"askPrice":24.077607280999999,"lastPrice":24.077607280999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":17.420000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5034.3800000000001,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":6.337180976,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2984.8122396959998,"orderSubmissionData":{"bidPrice":6.2967652809999999,"askPrice":6.2967652809999999,"lastPrice":6.2967652809999999},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":55.217608640000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4196.5382566400003,"orderSubmissionData":{"bidPrice":54.402388039999998,"askPrice":54.402388039999998,"lastPrice":54.402388039999998},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.118075372,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3162.8176720920001,"orderSubmissionData":{"bidPrice":12.394563401999999,"askPrice":12.394563401999999,"lastPrice":12.394563401999999},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":97.439999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5066.8800000000001,"orderSubmissionData":{"bidPrice":97.349999999999994,"askPrice":97.349999999999994,"lastPrice":97.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.16,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6846.3199999999997,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":61.692076538999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.9057404249997,"orderSubmissionData":{"bidPrice":61.202534589000003,"askPrice":61.202534589000003,"lastPrice":61.202534589000003},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.325377801999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2682.949869864,"orderSubmissionData":{"bidPrice":20.295149696999999,"askPrice":20.295149696999999,"lastPrice":20.295149696999999},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":38.396351899999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.0066506999999,"orderSubmissionData":{"bidPrice":38.046602952000001,"askPrice":38.046602952000001,"lastPrice":38.046602952000001},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.6599999999999,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":34.825518983999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4631.7940248719997,"orderSubmissionData":{"bidPrice":35.075571666000002,"askPrice":35.075571666000002,"lastPrice":35.075571666000002},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":23.327667900000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3499.150185,"orderSubmissionData":{"bidPrice":23.286641400000001,"askPrice":23.286641400000001,"lastPrice":23.286641400000001},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":28.2770437,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3393.2452440000002,"orderSubmissionData":{"bidPrice":28.240557192000001,"askPrice":28.240557192000001,"lastPrice":28.240557192000001},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.186972992000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.95783936,"orderSubmissionData":{"bidPrice":29.079163487999999,"askPrice":29.079163487999999,"lastPrice":29.079163487999999},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.5599999999999,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":48.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.54,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.320083872000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2579.3682194560001,"orderSubmissionData":{"bidPrice":26.361415661999999,"askPrice":26.361415661999999,"lastPrice":26.361415661999999},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":14.775692233499999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.9704486290002,"orderSubmissionData":{"bidPrice":14.747239138499999,"askPrice":14.747239138499999,"lastPrice":14.747239138499999},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2012-03-23T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9702,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":56.963364800999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3019.058334453,"orderSubmissionData":{"bidPrice":56.698726637,"askPrice":56.698726637,"lastPrice":56.698726637},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":16.199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4147.1999999999998,"orderSubmissionData":{"bidPrice":16.18,"askPrice":16.18,"lastPrice":16.18},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.85156568,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3863.9536401599998,"orderSubmissionData":{"bidPrice":23.811366412000002,"askPrice":23.811366412000002,"lastPrice":23.811366412000002},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.869223645000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2921.6913103000002,"orderSubmissionData":{"bidPrice":20.936956429999999,"askPrice":20.936956429999999,"lastPrice":20.936956429999999},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":30.718375739999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4300.5726035999996,"orderSubmissionData":{"bidPrice":30.286965420000001,"askPrice":30.286965420000001,"lastPrice":30.286965420000001},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":21.61368134544,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3133.9837950888,"orderSubmissionData":{"bidPrice":21.425283303920001,"askPrice":21.425283303920001,"lastPrice":21.425283303920001},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":50.701235183999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2889.9704054879999,"orderSubmissionData":{"bidPrice":50.691317101999999,"askPrice":50.691317101999999,"lastPrice":50.691317101999999},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":62.216090000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.5079599999999,"orderSubmissionData":{"bidPrice":61.887082880000001,"askPrice":61.887082880000001,"lastPrice":61.887082880000001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.975989722,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2471.0383041300001,"orderSubmissionData":{"bidPrice":14.945042676,"askPrice":14.945042676,"lastPrice":14.945042676},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":35.079999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2455.5999999999999,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":11.116655550000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2201.0977988999998,"orderSubmissionData":{"bidPrice":11.01332232,"askPrice":11.01332232,"lastPrice":11.01332232},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":25.92955869,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1892.85778437,"orderSubmissionData":{"bidPrice":25.83645435,"askPrice":25.83645435,"lastPrice":25.83645435},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":34.308941104500001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.3738785385001,"orderSubmissionData":{"bidPrice":34.060735170000001,"askPrice":34.060735170000001,"lastPrice":34.060735170000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":10.4426154288,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.5889303232,"orderSubmissionData":{"bidPrice":10.477624197000001,"askPrice":10.477624197000001,"lastPrice":10.477624197000001},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.09,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.1700000000001,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.734388754999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.5162714850001,"orderSubmissionData":{"bidPrice":35.664428020000003,"askPrice":35.664428020000003,"lastPrice":35.664428020000003},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":13.838017765,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.400149565,"orderSubmissionData":{"bidPrice":13.68513432,"askPrice":13.68513432,"lastPrice":13.68513432},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":55.219999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.3800000000001,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":37.012488470000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.52451574,"orderSubmissionData":{"bidPrice":36.634056543,"askPrice":36.634056543,"lastPrice":36.634056543},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":36.128782031999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.280063312,"orderSubmissionData":{"bidPrice":36.088023026999998,"askPrice":36.088023026999998,"lastPrice":36.088023026999998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.703546704000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1477.5801896160001,"orderSubmissionData":{"bidPrice":18.578471545999999,"askPrice":18.578471545999999,"lastPrice":18.578471545999999},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1470.3800000000001,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":38.100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1409.7,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":21.721334656,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.8867526399999,"orderSubmissionData":{"bidPrice":21.701515919999999,"askPrice":21.701515919999999,"lastPrice":21.701515919999999},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1387.6199999999999,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":51.497797806000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.440540762,"orderSubmissionData":{"bidPrice":51.345802829999997,"askPrice":51.345802829999997,"lastPrice":51.345802829999997},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":38.115864811500003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1295.939403591,"orderSubmissionData":{"bidPrice":37.875239682,"askPrice":37.875239682,"lastPrice":37.875239682},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.8054423390000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1274.7075040699999,"orderSubmissionData":{"bidPrice":9.8019505500000008,"askPrice":9.8019505500000008,"lastPrice":9.8019505500000008},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":29.780012811999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1250.760538104,"orderSubmissionData":{"bidPrice":29.611484110999999,"askPrice":29.611484110999999,"lastPrice":29.611484110999999},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":37.319015999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.2085119999999,"orderSubmissionData":{"bidPrice":37.052451599999998,"askPrice":37.052451599999998,"lastPrice":37.052451599999998},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":59.158492416000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.16984832,"orderSubmissionData":{"bidPrice":59.158492416000001,"askPrice":59.158492416000001,"lastPrice":59.158492416000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.51,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":15.846943775,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.89828915,"orderSubmissionData":{"bidPrice":15.7828333,"askPrice":15.7828333,"lastPrice":15.7828333},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":40.903875040000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.596876,"orderSubmissionData":{"bidPrice":40.854394546000002,"askPrice":40.854394546000002,"lastPrice":40.854394546000002},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.456747241625795,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":993.39098795445057,"orderSubmissionData":{"bidPrice":10.411302621733668,"askPrice":10.411302621733668,"lastPrice":10.411302621733668},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.5612487758000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-965.59078847659998,"orderSubmissionData":{"bidPrice":2.5519478269999998,"askPrice":2.5519478269999998,"lastPrice":2.5519478269999998},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.226318752000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":964.67385011199997,"orderSubmissionData":{"bidPrice":17.029005340000001,"askPrice":17.029005340000001,"lastPrice":17.029005340000001},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.780425889,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.947256896,"orderSubmissionData":{"bidPrice":14.80801847,"askPrice":14.80801847,"lastPrice":14.80801847},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.339126184000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.85203788800004,"orderSubmissionData":{"bidPrice":29.255953607999999,"askPrice":29.255953607999999,"lastPrice":29.255953607999999},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":19.423273792,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.31714201600005,"orderSubmissionData":{"bidPrice":19.294954432000001,"askPrice":19.294954432000001,"lastPrice":19.294954432000001},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.260000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.62,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":81.342911830999995,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":894.77203014099996,"orderSubmissionData":{"bidPrice":80.954876240000004,"askPrice":80.954876240000004,"lastPrice":80.954876240000004},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":60.888748800000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.44248319999997,"orderSubmissionData":{"bidPrice":60.571619900000002,"askPrice":60.571619900000002,"lastPrice":60.571619900000002},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.302395754999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.91020473000003,"orderSubmissionData":{"bidPrice":18.346945197,"askPrice":18.346945197,"lastPrice":18.346945197},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.136763212999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":839.11168707599995,"orderSubmissionData":{"bidPrice":16.030805323999999,"askPrice":16.030805323999999,"lastPrice":16.030805323999999},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.204311552,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":831.87162777599997,"orderSubmissionData":{"bidPrice":13.187118438000001,"askPrice":13.187118438000001,"lastPrice":13.187118438000001},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":37.856160324000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.83552712799997,"orderSubmissionData":{"bidPrice":37.711973843999999,"askPrice":37.711973843999999,"lastPrice":37.711973843999999},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.46724618102499998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1803,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-842.44486438807496,"orderSubmissionData":{"bidPrice":0.45786005000000002,"askPrice":0.45786005000000002,"lastPrice":0.45786005000000002},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":61.723880999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.41045299999996,"orderSubmissionData":{"bidPrice":61.545567566000003,"askPrice":61.545567566000003,"lastPrice":61.545567566000003},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":8.9849999999999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-790.67999999999995,"orderSubmissionData":{"bidPrice":9.0374999999999996,"askPrice":9.0374999999999996,"lastPrice":9.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.7137195999999992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-796.5250072,"orderSubmissionData":{"bidPrice":9.6193352799999996,"askPrice":9.6193352799999996,"lastPrice":9.6193352799999996},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":143.42668979999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.13344900000004,"orderSubmissionData":{"bidPrice":143.13735642,"askPrice":143.13735642,"lastPrice":143.13735642},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":21.558321767963992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.86629657484775,"orderSubmissionData":{"bidPrice":21.478125102611404,"askPrice":21.478125102611404,"lastPrice":21.478125102611404},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":29.663931674000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":682.27042850199996,"orderSubmissionData":{"bidPrice":29.434288312,"askPrice":29.434288312,"lastPrice":29.434288312},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-655.70000000000005,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.440000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.12,"orderSubmissionData":{"bidPrice":27.390000000000001,"askPrice":27.390000000000001,"lastPrice":27.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":50.633058130000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.59669756000005,"orderSubmissionData":{"bidPrice":50.908555395999997,"askPrice":50.908555395999997,"lastPrice":50.908555395999997},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":16.941562950000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.95470324999997,"orderSubmissionData":{"bidPrice":16.878575087750001,"askPrice":16.878575087750001,"lastPrice":16.878575087750001},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":91.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.79999999999995,"orderSubmissionData":{"bidPrice":91.099999999999994,"askPrice":91.099999999999994,"lastPrice":91.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":16.961808143999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.81605246399999,"orderSubmissionData":{"bidPrice":16.877719859999999,"askPrice":16.877719859999999,"lastPrice":16.877719859999999},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.488940056000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.42258039199999,"orderSubmissionData":{"bidPrice":64.087289956000006,"askPrice":64.087289956000006,"lastPrice":64.087289956000006},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":33.020841400000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.27093819999999,"orderSubmissionData":{"bidPrice":32.953245000000003,"askPrice":32.953245000000003,"lastPrice":32.953245000000003},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.026969399999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":416.43151039999998,"orderSubmissionData":{"bidPrice":25.88807838,"askPrice":25.88807838,"lastPrice":25.88807838},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.987811574999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-398.74404307499998,"orderSubmissionData":{"bidPrice":18.85074457,"askPrice":18.85074457,"lastPrice":18.85074457},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":32.878132595834529,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.53759115001429,"orderSubmissionData":{"bidPrice":32.533697464269999,"askPrice":32.533697464269999,"lastPrice":32.533697464269999},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.082100602000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.23150902999998,"orderSubmissionData":{"bidPrice":25.907099927000001,"askPrice":25.907099927000001,"lastPrice":25.907099927000001},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.43499029,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":371.74951449999998,"orderSubmissionData":{"bidPrice":7.4316260410000003,"askPrice":7.4316260410000003,"lastPrice":7.4316260410000003},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":11.9,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.43,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.31999999999999,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.54,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.68000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.82,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.75999999999999,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.379999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.41999999999999,"orderSubmissionData":{"bidPrice":25.309999999999999,"askPrice":25.309999999999999,"lastPrice":25.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":41.153993876000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.76996937999999,"orderSubmissionData":{"bidPrice":41.673040446999998,"askPrice":41.673040446999998,"lastPrice":41.673040446999998},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":19.545003980000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.45003980000001,"orderSubmissionData":{"bidPrice":19.583822260000002,"askPrice":19.583822260000002,"lastPrice":19.583822260000002},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.620000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.96000000000001,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.536392445000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.68196222500001,"orderSubmissionData":{"bidPrice":29.536392445000001,"askPrice":29.536392445000001,"lastPrice":29.536392445000001},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":20.110162212999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.660973278,"orderSubmissionData":{"bidPrice":20.070528467999999,"askPrice":20.070528467999999,"lastPrice":20.070528467999999},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.5,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.9000000000001,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.4031394540000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-818,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2783.7680733719999,"orderSubmissionData":{"bidPrice":3.323853819,"askPrice":3.323853819,"lastPrice":3.323853819},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":42.995025001000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.686575063,"orderSubmissionData":{"bidPrice":43.156805241999997,"askPrice":43.156805241999997,"lastPrice":43.156805241999997},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":326,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2722.0999999999999,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.7968187349999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2718.7274940000002,"orderSubmissionData":{"bidPrice":6.7968187349999996,"askPrice":6.7968187349999996,"lastPrice":6.7968187349999996},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.159153132,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2723.944698324,"orderSubmissionData":{"bidPrice":13.133617906,"askPrice":13.133617906,"lastPrice":13.133617906},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2723.5500000000002,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":5.481262804,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-498,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2729.6688763920001,"orderSubmissionData":{"bidPrice":5.4544267560000002,"askPrice":5.4544267560000002,"lastPrice":5.4544267560000002},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.3570965519999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2729.482820792,"orderSubmissionData":{"bidPrice":7.3161410550000001,"askPrice":7.3161410550000001,"lastPrice":7.3161410550000001},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":48.484999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2715.1599999999999,"orderSubmissionData":{"bidPrice":48.445,"askPrice":48.445,"lastPrice":48.445},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":24.276977703,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2719.021502736,"orderSubmissionData":{"bidPrice":24.217649800499998,"askPrice":24.217649800499998,"lastPrice":24.217649800499998},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.198284389999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.07819169,"orderSubmissionData":{"bidPrice":38.164718235000002,"askPrice":38.164718235000002,"lastPrice":38.164718235000002},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.630922249999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2735.98246075,"orderSubmissionData":{"bidPrice":14.485892700000001,"askPrice":14.485892700000001,"lastPrice":14.485892700000001},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":45.130000000000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.8000000000002,"orderSubmissionData":{"bidPrice":45.109999999999999,"askPrice":45.109999999999999,"lastPrice":45.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":19.19116107,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2705.9537108700001,"orderSubmissionData":{"bidPrice":19.19116107,"askPrice":19.19116107,"lastPrice":19.19116107},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":29.84,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.4400000000001,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":19.48,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2707.7199999999998,"orderSubmissionData":{"bidPrice":19.449999999999999,"askPrice":19.449999999999999,"lastPrice":19.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":43.509999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2697.6199999999999,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":28.460000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2703.6999999999998,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":54.149999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2707.5,"orderSubmissionData":{"bidPrice":53.850000000000001,"askPrice":53.850000000000001,"lastPrice":53.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":64.556766890000006,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2711.3842093799999,"orderSubmissionData":{"bidPrice":64.093229585000003,"askPrice":64.093229585000003,"lastPrice":64.093229585000003},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2704.96,"orderSubmissionData":{"bidPrice":34.07,"askPrice":34.07,"lastPrice":34.07},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":49.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2539.8000000000002,"orderSubmissionData":{"bidPrice":52.630000000000003,"askPrice":52.630000000000003,"lastPrice":52.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":52.123087169999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2710.4005328399999,"orderSubmissionData":{"bidPrice":51.48583979,"askPrice":51.48583979,"lastPrice":51.48583979},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":65.513909454,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2620.5563781599999,"orderSubmissionData":{"bidPrice":66.913652714999998,"askPrice":66.913652714999998,"lastPrice":66.913652714999998},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":1238.4000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.8000000000002,"orderSubmissionData":{"bidPrice":1235.2,"askPrice":1235.2,"lastPrice":1235.2},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":10.31,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1041.3099999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":10.19,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.63,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":22.523877207999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.049175784,"orderSubmissionData":{"bidPrice":22.496761786,"askPrice":22.496761786,"lastPrice":22.496761786},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":26.117524224,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-443.99791180800003,"orderSubmissionData":{"bidPrice":26.101035887999998,"askPrice":26.101035887999998,"lastPrice":26.101035887999998},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":15.44,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":432.31999999999999,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":11.865131873999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.898033102,"orderSubmissionData":{"bidPrice":11.768902094,"askPrice":11.768902094,"lastPrice":11.768902094},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.399999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.80000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":62.5,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.5,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":12.2107989,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.16198349999999,"orderSubmissionData":{"bidPrice":12.1601667,"askPrice":12.1601667,"lastPrice":12.1601667},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":16.214380494,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.715043952,"orderSubmissionData":{"bidPrice":16.191511127999998,"askPrice":16.191511127999998,"lastPrice":16.191511127999998},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.765838536,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":87.063354144000002,"orderSubmissionData":{"bidPrice":21.658511915999998,"askPrice":21.658511915999998,"lastPrice":21.658511915999998},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.926870573,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.780611718999999,"orderSubmissionData":{"bidPrice":13.887612304999999,"askPrice":13.887612304999999,"lastPrice":13.887612304999999},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":39.077735183000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.077735183000001,"orderSubmissionData":{"bidPrice":38.855513203000001,"askPrice":38.855513203000001,"lastPrice":38.855513203000001},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2167910860000006,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18.433582172000001,"orderSubmissionData":{"bidPrice":9.1959150019999996,"askPrice":9.1959150019999996,"lastPrice":9.1959150019999996},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":17.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3271.1999999999998,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":48.288171400000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3428.4601693999998,"orderSubmissionData":{"bidPrice":48.492753399999998,"askPrice":48.492753399999998,"lastPrice":48.492753399999998},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.969999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-326,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5532.2200000000003,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":21.261398653000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3061.6414060319998,"orderSubmissionData":{"bidPrice":21.261398653000001,"askPrice":21.261398653000001,"lastPrice":21.261398653000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.5171085770000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-282,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2683.8246187139998,"orderSubmissionData":{"bidPrice":9.4768159920000006,"askPrice":9.4768159920000006,"lastPrice":9.4768159920000006},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":21.973792039999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1604.08681892,"orderSubmissionData":{"bidPrice":21.956021079999999,"askPrice":21.956021079999999,"lastPrice":21.956021079999999},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":44.078854509000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.100434468,"orderSubmissionData":{"bidPrice":44.136136970999999,"askPrice":44.136136970999999,"lastPrice":44.136136970999999},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":42.638455860000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3880.0994832599999,"orderSubmissionData":{"bidPrice":42.638455860000001,"askPrice":42.638455860000001,"lastPrice":42.638455860000001},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":335,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1551.05,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":4.71,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.8800000000001,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":19.324211123950551,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2434.8506016177698,"orderSubmissionData":{"bidPrice":19.220037479077504,"askPrice":19.220037479077504,"lastPrice":19.220037479077504},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.1276797296000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-1065,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3330.9789120239998,"orderSubmissionData":{"bidPrice":3.1240853839999998,"askPrice":3.1240853839999998,"lastPrice":3.1240853839999998},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":53.609999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7451.79,"orderSubmissionData":{"bidPrice":53.329999999999998,"askPrice":53.329999999999998,"lastPrice":53.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":12.532500000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-300,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3759.75,"orderSubmissionData":{"bidPrice":12.5375,"askPrice":12.5375,"lastPrice":12.5375},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":18.444346299999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-187,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3449.0927581000001,"orderSubmissionData":{"bidPrice":17.6765428,"askPrice":17.6765428,"lastPrice":17.6765428},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.5,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3219.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.1469988529999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":818,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":938.24506175399995,"orderSubmissionData":{"bidPrice":1.1448559979999999,"askPrice":1.1448559979999999,"lastPrice":1.1448559979999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":28.899999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.7,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.3394503750000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":366,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2686.23883725,"orderSubmissionData":{"bidPrice":7.3603208499999999,"askPrice":7.3603208499999999,"lastPrice":7.3603208499999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":41.149999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3250.8499999999999,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":67.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4697,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":42.170782500000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2192.88069,"orderSubmissionData":{"bidPrice":42.142668645000001,"askPrice":42.142668645000001,"lastPrice":42.142668645000001},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":133.834598508,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7093.2337209240004,"orderSubmissionData":{"bidPrice":134.15197713200001,"askPrice":134.15197713200001,"lastPrice":134.15197713200001},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":321.60000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.20000000000005,"orderSubmissionData":{"bidPrice":321.60000000000002,"askPrice":321.60000000000002,"lastPrice":321.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":13.913771648999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.117235489,"orderSubmissionData":{"bidPrice":14.765185069499999,"askPrice":14.765185069499999,"lastPrice":14.765185069499999},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.681783534999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2869.7663869050002,"orderSubmissionData":{"bidPrice":15.819746439999999,"askPrice":15.819746439999999,"lastPrice":15.819746439999999},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.119847874000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2112.58402677,"orderSubmissionData":{"bidPrice":20.147779176,"askPrice":20.147779176,"lastPrice":20.147779176},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":13.25332008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-246,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3260.31673968,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":90.700000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.1999999999998,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.813787088000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.6061085279998,"orderSubmissionData":{"bidPrice":16.759303008,"askPrice":16.759303008,"lastPrice":16.759303008},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.487209325595217,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.6697698619028,"orderSubmissionData":{"bidPrice":17.467476793273637,"askPrice":17.467476793273637,"lastPrice":17.467476793273637},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":64.233263319000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.5313729320001,"orderSubmissionData":{"bidPrice":64.244374418000007,"askPrice":64.244374418000007,"lastPrice":64.244374418000007},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":29.799791673440001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1013.19291689696,"orderSubmissionData":{"bidPrice":29.799791673440001,"askPrice":29.799791673440001,"lastPrice":29.799791673440001},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":192.018326952,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":960.09163476000003,"orderSubmissionData":{"bidPrice":192.460592448,"askPrice":192.460592448,"lastPrice":192.460592448},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":34.27588824,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.89720599999998,"orderSubmissionData":{"bidPrice":34.185307139999999,"askPrice":34.185307139999999,"lastPrice":34.185307139999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.5,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":47.761140900000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.41711350000003,"orderSubmissionData":{"bidPrice":47.717483549999997,"askPrice":47.717483549999997,"lastPrice":47.717483549999997},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.988004975999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.64014927999995,"orderSubmissionData":{"bidPrice":20.894084906,"askPrice":20.894084906,"lastPrice":20.894084906},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":35.557773351000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.36660026499999,"orderSubmissionData":{"bidPrice":35.546995002000003,"askPrice":35.546995002000003,"lastPrice":35.546995002000003},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.392195830999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.412699944,"orderSubmissionData":{"bidPrice":20.427039395000001,"askPrice":20.427039395000001,"lastPrice":20.427039395000001},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.48680504,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-457.30207560000002,"orderSubmissionData":{"bidPrice":30.538452580000001,"askPrice":30.538452580000001,"lastPrice":30.538452580000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.44309138,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":446.28056382,"orderSubmissionData":{"bidPrice":11.56779813,"askPrice":11.56779813,"lastPrice":11.56779813},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":52.439999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.51999999999998,"orderSubmissionData":{"bidPrice":52.490000000000002,"askPrice":52.490000000000002,"lastPrice":52.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":77.768199096000004,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":388.84099548,"orderSubmissionData":{"bidPrice":77.946532439999999,"askPrice":77.946532439999999,"lastPrice":77.946532439999999},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":27.613830528000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.97979686399998,"orderSubmissionData":{"bidPrice":27.693731658000001,"askPrice":27.693731658000001,"lastPrice":27.693731658000001},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.830011918,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.45017876999998,"orderSubmissionData":{"bidPrice":21.724620808000001,"askPrice":21.724620808000001,"lastPrice":21.724620808000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":46.001025167999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.00717617599997,"orderSubmissionData":{"bidPrice":46.151903165999997,"askPrice":46.151903165999997,"lastPrice":46.151903165999997},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":40.334752135999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.67801708799999,"orderSubmissionData":{"bidPrice":40.247993772000001,"askPrice":40.247993772000001,"lastPrice":40.247993772000001},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.630000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-302.38,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":21.64920622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.43968086000001,"orderSubmissionData":{"bidPrice":21.70547165,"askPrice":21.70547165,"lastPrice":21.70547165},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.077028800000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.53920160000001,"orderSubmissionData":{"bidPrice":40.051980657000001,"askPrice":40.051980657000001,"lastPrice":40.051980657000001},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":20.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.92000000000002,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":89.939325242999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":269.81797572900001,"orderSubmissionData":{"bidPrice":89.807369730000005,"askPrice":89.807369730000005,"lastPrice":89.807369730000005},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":38.417855188499999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.92498631950002,"orderSubmissionData":{"bidPrice":38.270406118499999,"askPrice":38.270406118499999,"lastPrice":38.270406118499999},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":11.34,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-260.81999999999999,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":30.050000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-240.40000000000001,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":30.620000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.72,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":58.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.34,"orderSubmissionData":{"bidPrice":58.130000000000003,"askPrice":58.130000000000003,"lastPrice":58.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.789999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.58,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":52.211867015000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.211867015000003,"orderSubmissionData":{"bidPrice":52.136136667999999,"askPrice":52.136136667999999,"lastPrice":52.136136667999999},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":22.276259264,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.276259264,"orderSubmissionData":{"bidPrice":22.236621792000001,"askPrice":22.236621792000001,"lastPrice":22.236621792000001},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.349677060000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.4580178000001,"orderSubmissionData":{"bidPrice":21.211937207999998,"askPrice":21.211937207999998,"lastPrice":21.211937207999998},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":5.6185564159999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2753.0926438400002,"orderSubmissionData":{"bidPrice":5.6262215680000001,"askPrice":5.6262215680000001,"lastPrice":5.6262215680000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":6.8789831039999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":398,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.8352753919999,"orderSubmissionData":{"bidPrice":6.9267538200000001,"askPrice":6.9267538200000001,"lastPrice":6.9267538200000001},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":22.590014759999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2665.62174168,"orderSubmissionData":{"bidPrice":23.360425668000001,"askPrice":23.360425668000001,"lastPrice":23.360425668000001},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.2399999999998,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2780.3400000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":43.990000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2771.3699999999999,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":297,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.1599999999999,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.334662959999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.22337728,"orderSubmissionData":{"bidPrice":16.403521024,"askPrice":16.403521024,"lastPrice":16.403521024},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":457,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.1399999999999,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":7.2869999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2754.4859999999999,"orderSubmissionData":{"bidPrice":7.2889999999999997,"askPrice":7.2889999999999997,"lastPrice":7.2889999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":7.1647139712127661,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2751.2501649457022,"orderSubmissionData":{"bidPrice":7.1734054964507923,"askPrice":7.1734054964507923,"lastPrice":7.1734054964507923},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.96,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":8.6955267749999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-319,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2773.8730412250002,"orderSubmissionData":{"bidPrice":8.6330973520000001,"askPrice":8.6330973520000001,"lastPrice":8.6330973520000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":541,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2764.5100000000002,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2753.1500000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":19.66000983,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2752.4013762,"orderSubmissionData":{"bidPrice":19.66000983,"askPrice":19.66000983,"lastPrice":19.66000983},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7419643439999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.9759093520001,"orderSubmissionData":{"bidPrice":9.7257412559999992,"askPrice":9.7257412559999992,"lastPrice":9.7257412559999992},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":46.487947296000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2742.7888904639999,"orderSubmissionData":{"bidPrice":46.645001172000001,"askPrice":46.645001172000001,"lastPrice":46.645001172000001},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":19.087091024999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.5411076,"orderSubmissionData":{"bidPrice":19.09559307,"askPrice":19.09559307,"lastPrice":19.09559307},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.68286874,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.46939058,"orderSubmissionData":{"bidPrice":8.6733271260000002,"askPrice":8.6733271260000002,"lastPrice":8.6733271260000002},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":19.5585941525,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.7617755024999,"orderSubmissionData":{"bidPrice":19.492488690999998,"askPrice":19.492488690999998,"lastPrice":19.492488690999998},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":13.286226428999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2750.248870803,"orderSubmissionData":{"bidPrice":13.276783482000001,"askPrice":13.276783482000001,"lastPrice":13.276783482000001},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":23.260000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2744.6799999999998,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":19.800000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.1999999999998,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.546019660806467,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2759.4986989327458,"orderSubmissionData":{"bidPrice":11.496216556590191,"askPrice":11.496216556590191,"lastPrice":11.496216556590191},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":36.259999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2792.02,"orderSubmissionData":{"bidPrice":35.659999999999997,"askPrice":35.659999999999997,"lastPrice":35.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.380000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.96,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":21.922225600000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.2782000000002,"orderSubmissionData":{"bidPrice":21.964575354000001,"askPrice":21.964575354000001,"lastPrice":21.964575354000001},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":63.530000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2731.79,"orderSubmissionData":{"bidPrice":63.82,"askPrice":63.82,"lastPrice":63.82},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":25.904291534999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.8549027099998,"orderSubmissionData":{"bidPrice":25.888913505000001,"askPrice":25.888913505000001,"lastPrice":25.888913505000001},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":20.503862045999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5175141640002,"orderSubmissionData":{"bidPrice":20.468480058000001,"askPrice":20.468480058000001,"lastPrice":20.468480058000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":40.979999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2745.6599999999999,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2726.4000000000001,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":50.463042408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2876.3934172559998,"orderSubmissionData":{"bidPrice":47.909204639999999,"askPrice":47.909204639999999,"lastPrice":47.909204639999999},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":43.872796481000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2720.1133818220001,"orderSubmissionData":{"bidPrice":43.851828122000001,"askPrice":43.851828122000001,"lastPrice":43.851828122000001},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.2067289619999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1520.6485956900001,"orderSubmissionData":{"bidPrice":6.2198974109999998,"askPrice":6.2198974109999998,"lastPrice":6.2198974109999998},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.9000000000001,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1197,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.29715117245,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3325,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.02764839625002,"orderSubmissionData":{"bidPrice":0.29760903249999998,"askPrice":0.29760903249999998,"lastPrice":0.29760903249999998},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":8.5740733979999995,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.1851013519999,"orderSubmissionData":{"bidPrice":7.7561202680000001,"askPrice":7.7561202680000001,"lastPrice":7.7561202680000001},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":10.954426314000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":909.21738406199995,"orderSubmissionData":{"bidPrice":10.977295679999999,"askPrice":10.977295679999999,"lastPrice":10.977295679999999},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":23.940000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.72000000000003,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.671075622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":899.64636916200004,"orderSubmissionData":{"bidPrice":12.69993912,"askPrice":12.69993912,"lastPrice":12.69993912},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.346628160000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.74547296000003,"orderSubmissionData":{"bidPrice":29.039368792000001,"askPrice":29.039368792000001,"lastPrice":29.039368792000001},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-799.48000000000002,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":18.837923880000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-791.19280295999999,"orderSubmissionData":{"bidPrice":18.821435544,"askPrice":18.821435544,"lastPrice":18.821435544},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":26.78989829,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.11715212000001,"orderSubmissionData":{"bidPrice":26.78989829,"askPrice":26.78989829,"lastPrice":26.78989829},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":14.89651495,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":685.23968769999999,"orderSubmissionData":{"bidPrice":14.925628659999999,"askPrice":14.925628659999999,"lastPrice":14.925628659999999},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.4599432990000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.27614433199994,"orderSubmissionData":{"bidPrice":9.4685667660000004,"askPrice":9.4685667660000004,"lastPrice":9.4685667660000004},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.10000000000002,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.089372560000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.21741215999998,"orderSubmissionData":{"bidPrice":17.045553655999999,"askPrice":17.045553655999999,"lastPrice":17.045553655999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":23.390000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.13999999999999,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":17.932397600000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-591.7691208,"orderSubmissionData":{"bidPrice":17.941472699999998,"askPrice":17.941472699999998,"lastPrice":17.941472699999998},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.04999999999995,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":35.380000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.70000000000005,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.626597185999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.77236060400003,"orderSubmissionData":{"bidPrice":34.568559729999997,"askPrice":34.568559729999997,"lastPrice":34.568559729999997},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.48000000000002,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.147047777,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.32267882899998,"orderSubmissionData":{"bidPrice":6.1507710040000001,"askPrice":6.1507710040000001,"lastPrice":6.1507710040000001},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":12.562645760000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.50583039999998,"orderSubmissionData":{"bidPrice":11.718592998,"askPrice":11.718592998,"lastPrice":11.718592998},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.60000000000002,"orderSubmissionData":{"bidPrice":77.299999999999997,"askPrice":77.299999999999997,"lastPrice":77.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.549774323000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-463.94796890700002,"orderSubmissionData":{"bidPrice":51.528923665999997,"askPrice":51.528923665999997,"lastPrice":51.528923665999997},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.53784454,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-460.28671436000002,"orderSubmissionData":{"bidPrice":13.563729520000001,"askPrice":13.563729520000001,"lastPrice":13.563729520000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":32.538438923999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.53814493599998,"orderSubmissionData":{"bidPrice":32.126125020000003,"askPrice":32.126125020000003,"lastPrice":32.126125020000003},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.99,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.60000000000002,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.30000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":15.73202884,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.76477868000001,"orderSubmissionData":{"bidPrice":15.724377075,"askPrice":15.724377075,"lastPrice":15.724377075},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":25.280738807999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.49182092799998,"orderSubmissionData":{"bidPrice":25.300707796000001,"askPrice":25.300707796000001,"lastPrice":25.300707796000001},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":5.8930877669999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.15761708799999,"orderSubmissionData":{"bidPrice":5.931794419,"askPrice":5.931794419,"lastPrice":5.931794419},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":28.998023298,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-376.97430287399999,"orderSubmissionData":{"bidPrice":28.970153981999999,"askPrice":28.970153981999999,"lastPrice":28.970153981999999},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":21.52,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.80000000000001,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":4.8670048909999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.355317915,"orderSubmissionData":{"bidPrice":4.892486592,"askPrice":4.892486592,"lastPrice":4.892486592},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":58.089164682000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.44582341,"orderSubmissionData":{"bidPrice":58.202046852000002,"askPrice":58.202046852000002,"lastPrice":58.202046852000002},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":71.375951874999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.50380749999999,"orderSubmissionData":{"bidPrice":72.504459999999995,"askPrice":72.504459999999995,"lastPrice":72.504459999999995},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":56.741876486999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-283.70938243500001,"orderSubmissionData":{"bidPrice":56.673993279000001,"askPrice":56.673993279000001,"lastPrice":56.673993279000001},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":55.298708943999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.49354471999999,"orderSubmissionData":{"bidPrice":55.728947632000001,"askPrice":55.728947632000001,"lastPrice":55.728947632000001},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.977616778,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-275.48518589399998,"orderSubmissionData":{"bidPrice":12.036736308,"askPrice":12.036736308,"lastPrice":12.036736308},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.98361945535056,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-269.85257509815506,"orderSubmissionData":{"bidPrice":29.936733420236642,"askPrice":29.936733420236642,"lastPrice":29.936733420236642},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.525229894000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.45413809199999,"orderSubmissionData":{"bidPrice":14.476589526,"askPrice":14.476589526,"lastPrice":14.476589526},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":28.206576978000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.65261582400001,"orderSubmissionData":{"bidPrice":28.353792933000001,"askPrice":28.353792933000001,"lastPrice":28.353792933000001},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":9.7324375595999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.84606387080001,"orderSubmissionData":{"bidPrice":9.7499419436999997,"askPrice":9.7499419436999997,"lastPrice":9.7499419436999997},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":13.988064791999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-195.83290708800001,"orderSubmissionData":{"bidPrice":14.007109128,"askPrice":14.007109128,"lastPrice":14.007109128},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.490000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.94,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.229999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.69,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":14.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.75,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.509515358000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":117.057092148,"orderSubmissionData":{"bidPrice":19.54195013,"askPrice":19.54195013,"lastPrice":19.54195013},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.776124742,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.208997936,"orderSubmissionData":{"bidPrice":12.776124742,"askPrice":12.776124742,"lastPrice":12.776124742},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":63.034856712,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.034856712,"orderSubmissionData":{"bidPrice":63.207690239999998,"askPrice":63.207690239999998,"lastPrice":63.207690239999998},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":59.616355460000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.616355460000001,"orderSubmissionData":{"bidPrice":59.426743104000003,"askPrice":59.426743104000003,"lastPrice":59.426743104000003},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":54.837663702,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3399.9351495239998,"orderSubmissionData":{"bidPrice":55.184280485999999,"askPrice":55.184280485999999,"lastPrice":55.184280485999999},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2189.73,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":8.3954898300000007,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2443.0875405299998,"orderSubmissionData":{"bidPrice":8.4662631899999994,"askPrice":8.4662631899999994,"lastPrice":8.4662631899999994},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1132.4000000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.6662688719999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2953.1571102960002,"orderSubmissionData":{"bidPrice":6.7227626760000003,"askPrice":6.7227626760000003,"lastPrice":6.7227626760000003},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":29.218519367999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2892.633417432,"orderSubmissionData":{"bidPrice":29.380036887999999,"askPrice":29.380036887999999,"lastPrice":29.380036887999999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":34.414220225000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3234.9367011499999,"orderSubmissionData":{"bidPrice":34.389491444000001,"askPrice":34.389491444000001,"lastPrice":34.389491444000001},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8400000000001,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":35.4224082,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4604.9130660000001,"orderSubmissionData":{"bidPrice":35.550489224000003,"askPrice":35.550489224000003,"lastPrice":35.550489224000003},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":6.7070384000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":563,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3776.0626192,"orderSubmissionData":{"bidPrice":6.6902708039999998,"askPrice":6.6902708039999998,"lastPrice":6.6902708039999998},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":4.3110941440000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1530.4384211199999,"orderSubmissionData":{"bidPrice":4.359209034,"askPrice":4.359209034,"lastPrice":4.359209034},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":13.18,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3637.6799999999998,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.972822951000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1893.8530131289999,"orderSubmissionData":{"bidPrice":24.280070760000001,"askPrice":24.280070760000001,"lastPrice":24.280070760000001},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.16,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2560.3200000000002,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.97033399,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1357.4783891500001,"orderSubmissionData":{"bidPrice":15.899157014,"askPrice":15.899157014,"lastPrice":15.899157014},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":47.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.5,"orderSubmissionData":{"bidPrice":47.899999999999999,"askPrice":47.899999999999999,"lastPrice":47.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":65.081524991999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3058.8316746239998,"orderSubmissionData":{"bidPrice":65.312638362000001,"askPrice":65.312638362000001,"lastPrice":65.312638362000001},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":52.046375650000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2758.45790945,"orderSubmissionData":{"bidPrice":52.526391050000001,"askPrice":52.526391050000001,"lastPrice":52.526391050000001},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.0660577450000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-448,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4061.59386976,"orderSubmissionData":{"bidPrice":9.0474416099999999,"askPrice":9.0474416099999999,"lastPrice":9.0474416099999999},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":66.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4207.1400000000003,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-395,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2105.3499999999999,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":16.155050051,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2827.1337589250002,"orderSubmissionData":{"bidPrice":16.163091101999999,"askPrice":16.163091101999999,"lastPrice":16.163091101999999},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":77.349999999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5491.8500000000004,"orderSubmissionData":{"bidPrice":76.819999999999993,"askPrice":76.819999999999993,"lastPrice":76.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.94,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2076.6599999999999,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6739.1999999999998,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4881.8000000000002,"orderSubmissionData":{"bidPrice":22.390000000000001,"askPrice":22.390000000000001,"lastPrice":22.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":23.84,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3003.8400000000001,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":37.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2552.7199999999998,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":36.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2353.9200000000001,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":26.75,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2166.75,"orderSubmissionData":{"bidPrice":26.449999999999999,"askPrice":26.449999999999999,"lastPrice":26.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.127522696,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1959.778884456,"orderSubmissionData":{"bidPrice":32.366603568000002,"askPrice":32.366603568000002,"lastPrice":32.366603568000002},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":23.868450653,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1790.133798975,"orderSubmissionData":{"bidPrice":24.013260561999999,"askPrice":24.013260561999999,"lastPrice":24.013260561999999},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.01,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.54,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":82.819999999999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.4000000000001,"orderSubmissionData":{"bidPrice":83.049999999999997,"askPrice":83.049999999999997,"lastPrice":83.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.446769861,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1457.294819019,"orderSubmissionData":{"bidPrice":18.507430071000002,"askPrice":18.507430071000002,"lastPrice":18.507430071000002},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":40.205368907999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1366.9825428720001,"orderSubmissionData":{"bidPrice":40.419872152000003,"askPrice":40.419872152000003,"lastPrice":40.419872152000003},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":15.665515709999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1300.2378039299999,"orderSubmissionData":{"bidPrice":16.473566642000002,"askPrice":16.473566642000002,"lastPrice":16.473566642000002},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.788,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1316.136,"orderSubmissionData":{"bidPrice":10.840999999999999,"askPrice":10.840999999999999,"lastPrice":10.840999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":16.537545394999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1141.0906322549999,"orderSubmissionData":{"bidPrice":16.665134766000001,"askPrice":16.665134766000001,"lastPrice":16.665134766000001},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":30.937046895999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1113.7336882560001,"orderSubmissionData":{"bidPrice":31.373059088000002,"askPrice":31.373059088000002,"lastPrice":31.373059088000002},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":41.333989101969564,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.6837166512087,"orderSubmissionData":{"bidPrice":41.650078745879604,"askPrice":41.650078745879604,"lastPrice":41.650078745879604},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.370903808000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.2725952000001,"orderSubmissionData":{"bidPrice":42.632642676000003,"askPrice":42.632642676000003,"lastPrice":42.632642676000003},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":75.25,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.25,"orderSubmissionData":{"bidPrice":76.069999999999993,"askPrice":76.069999999999993,"lastPrice":76.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":6.96,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-988.32000000000005,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":46.54660792,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":977.47876631999998,"orderSubmissionData":{"bidPrice":46.498297999999998,"askPrice":46.498297999999998,"lastPrice":46.498297999999998},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":15.381735743212877,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-953.66761607919841,"orderSubmissionData":{"bidPrice":15.657154777139098,"askPrice":15.657154777139098,"lastPrice":15.657154777139098},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":48.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":970.39999999999998,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":28.135000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.59000000000003,"orderSubmissionData":{"bidPrice":28.210000000000001,"askPrice":28.210000000000001,"lastPrice":28.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":43.859999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.05999999999995,"orderSubmissionData":{"bidPrice":43.909999999999997,"askPrice":43.909999999999997,"lastPrice":43.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":40.799999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60000000000002,"orderSubmissionData":{"bidPrice":41.229999999999997,"askPrice":41.229999999999997,"lastPrice":41.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":60.159999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":842.24000000000001,"orderSubmissionData":{"bidPrice":63.68,"askPrice":63.68,"lastPrice":63.68},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":11.531606277,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":887.93368332900002,"orderSubmissionData":{"bidPrice":11.478095343,"askPrice":11.478095343,"lastPrice":11.478095343},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.089730152000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":814.602174408,"orderSubmissionData":{"bidPrice":28.308361302000002,"askPrice":28.308361302000002,"lastPrice":28.308361302000002},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":12.638165320200001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":808.84258049280004,"orderSubmissionData":{"bidPrice":12.7106834829,"askPrice":12.7106834829,"lastPrice":12.7106834829},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":59.718804943999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":776.34446427199998,"orderSubmissionData":{"bidPrice":61.907953927999998,"askPrice":61.907953927999998,"lastPrice":61.907953927999998},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.094532246,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.41798369000003,"orderSubmissionData":{"bidPrice":52.128743069999999,"askPrice":52.128743069999999,"lastPrice":52.128743069999999},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":37.044577206,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":777.93612132600003,"orderSubmissionData":{"bidPrice":37.066127280000003,"askPrice":37.066127280000003,"lastPrice":37.066127280000003},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":33.015791018000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.36319341399997,"orderSubmissionData":{"bidPrice":33.110279329999997,"askPrice":33.110279329999997,"lastPrice":33.110279329999997},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":89.824645554,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.597164432,"orderSubmissionData":{"bidPrice":90.119123330999997,"askPrice":90.119123330999997,"lastPrice":90.119123330999997},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":7.0730000659999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":707.30000659999996,"orderSubmissionData":{"bidPrice":7.1108460830000002,"askPrice":7.1108460830000002,"lastPrice":7.1108460830000002},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":27.52151112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.037778,"orderSubmissionData":{"bidPrice":27.52151112,"askPrice":27.52151112,"lastPrice":27.52151112},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":23.706616338,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.78525746399998,"orderSubmissionData":{"bidPrice":23.862239639999999,"askPrice":23.862239639999999,"lastPrice":23.862239639999999},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.120575224,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-666.63163731999998,"orderSubmissionData":{"bidPrice":12.145686913,"askPrice":12.145686913,"lastPrice":12.145686913},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":24.033827897999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-648.91335324600004,"orderSubmissionData":{"bidPrice":24.16693321,"askPrice":24.16693321,"lastPrice":24.16693321},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.76999999999998,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":25.690501995999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-616.57204790399999,"orderSubmissionData":{"bidPrice":25.853223696000001,"askPrice":25.853223696000001,"lastPrice":25.853223696000001},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":20.738588480000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.15765439999996,"orderSubmissionData":{"bidPrice":20.682233620000002,"askPrice":20.682233620000002,"lastPrice":20.682233620000002},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":43.909004588000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.726064232,"orderSubmissionData":{"bidPrice":43.897975869500002,"askPrice":43.897975869500002,"lastPrice":43.897975869500002},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":23.582016150000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.96838760000003,"orderSubmissionData":{"bidPrice":23.605451693999999,"askPrice":23.605451693999999,"lastPrice":23.605451693999999},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.289721686,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":565.79443372000003,"orderSubmissionData":{"bidPrice":28.269505115000001,"askPrice":28.269505115000001,"lastPrice":28.269505115000001},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":76.788829394999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.52180576499995,"orderSubmissionData":{"bidPrice":77.092442559000006,"askPrice":77.092442559000006,"lastPrice":77.092442559000006},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":27.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-530.10000000000002,"orderSubmissionData":{"bidPrice":27.940000000000001,"askPrice":27.940000000000001,"lastPrice":27.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":74.920000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":524.44000000000005,"orderSubmissionData":{"bidPrice":75.780000000000001,"askPrice":75.780000000000001,"lastPrice":75.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-522.89999999999998,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.156547095000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.00950704000002,"orderSubmissionData":{"bidPrice":16.237161882999999,"askPrice":16.237161882999999,"lastPrice":16.237161882999999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":55.146480011999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.31832010800002,"orderSubmissionData":{"bidPrice":55.146480011999998,"askPrice":55.146480011999998,"lastPrice":55.146480011999998},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":69.993424939999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.95397458000002,"orderSubmissionData":{"bidPrice":70.345121720999998,"askPrice":70.345121720999998,"lastPrice":70.345121720999998},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.82,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.69999999999999,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":35.579999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.54000000000002,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.57,"lastPrice":35.57},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.050000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":65.553768959999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":393.32261376000002,"orderSubmissionData":{"bidPrice":65.570840254000004,"askPrice":65.570840254000004,"lastPrice":65.570840254000004},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.070338629999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-375.54744985999997,"orderSubmissionData":{"bidPrice":17.089747769999999,"askPrice":17.089747769999999,"lastPrice":17.089747769999999},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":45.811817699999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.49454159999999,"orderSubmissionData":{"bidPrice":45.972560919999999,"askPrice":45.972560919999999,"lastPrice":45.972560919999999},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":59.890000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.33999999999997,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":16.379999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-360.36000000000001,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":88.889605875000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.5584235,"orderSubmissionData":{"bidPrice":89.008870755000004,"askPrice":89.008870755000004,"lastPrice":89.008870755000004},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.176587080000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.00198036,"orderSubmissionData":{"bidPrice":19.26640716,"askPrice":19.26640716,"lastPrice":19.26640716},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":39.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-316.16000000000003,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.93,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-287.16000000000003,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":19.72489066,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.42357858000003,"orderSubmissionData":{"bidPrice":19.806887895999999,"askPrice":19.806887895999999,"lastPrice":19.806887895999999},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.5257236199999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.50322118,"orderSubmissionData":{"bidPrice":6.5257236199999999,"askPrice":6.5257236199999999,"lastPrice":6.5257236199999999},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.66521753,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":240.63913307000001,"orderSubmissionData":{"bidPrice":12.660728087000001,"askPrice":12.660728087000001,"lastPrice":12.660728087000001},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":14.400494175,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.40790680000001,"orderSubmissionData":{"bidPrice":14.485480698,"askPrice":14.485480698,"lastPrice":14.485480698},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":98,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31921686292500001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-563,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-179.71909382677501,"orderSubmissionData":{"bidPrice":0.31921686292500001,"askPrice":0.31921686292500001,"lastPrice":0.31921686292500001},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.469999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.28999999999999,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":40.509174498,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162.036697992,"orderSubmissionData":{"bidPrice":40.410875118,"askPrice":40.410875118,"lastPrice":40.410875118},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":58.333206867000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.666413734,"orderSubmissionData":{"bidPrice":58.514888327999998,"askPrice":58.514888327999998,"lastPrice":58.514888327999998},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.319126184000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.27650473600001,"orderSubmissionData":{"bidPrice":26.493854829,"askPrice":26.493854829,"lastPrice":26.493854829},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-80.640000000000001,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.960000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-14.960000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.95599999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.9279999999999,"orderSubmissionData":{"bidPrice":0.96199999999999997,"askPrice":0.96199999999999997,"lastPrice":0.96199999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":31.222236515555256,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.7790498844179,"orderSubmissionData":{"bidPrice":31.214567088752123,"askPrice":31.214567088752123,"lastPrice":31.214567088752123},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.199999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2766.4000000000001,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":29.872470211499916,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2778.1397296694922,"orderSubmissionData":{"bidPrice":29.862815867820935,"askPrice":29.862815867820935,"lastPrice":29.862815867820935},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":12.49,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.7800000000002,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.5207800919999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.0016132119999,"orderSubmissionData":{"bidPrice":7.6895335720000002,"askPrice":7.6895335720000002,"lastPrice":7.6895335720000002},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":10.119999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":274,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.8800000000001,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.8300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":353,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2763.9899999999998,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":40.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.7199999999998,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":21.002665319999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.3518222399998,"orderSubmissionData":{"bidPrice":21.017748023999999,"askPrice":21.017748023999999,"lastPrice":21.017748023999999},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.423192155999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2766.4698352320002,"orderSubmissionData":{"bidPrice":38.512198124999998,"askPrice":38.512198124999998,"lastPrice":38.512198124999998},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.627378989,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2760.1449121740002,"orderSubmissionData":{"bidPrice":16.698945899999998,"askPrice":16.698945899999998,"lastPrice":16.698945899999998},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1105938900000005,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.7125164899999,"orderSubmissionData":{"bidPrice":8.1273167639999997,"askPrice":8.1273167639999997,"lastPrice":8.1273167639999997},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.1500000000001,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.219061150000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2755.0497839999998,"orderSubmissionData":{"bidPrice":17.313035875000001,"askPrice":17.313035875000001,"lastPrice":17.313035875000001},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":19.32,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.7600000000002,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.3735672,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.2360183999999,"orderSubmissionData":{"bidPrice":28.5125776,"askPrice":28.5125776,"lastPrice":28.5125776},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":62.887613250000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2767.054983,"orderSubmissionData":{"bidPrice":62.851068390000002,"askPrice":62.851068390000002,"lastPrice":62.851068390000002},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.074746752999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2758.6786557989999,"orderSubmissionData":{"bidPrice":15.102339334,"askPrice":15.102339334,"lastPrice":15.102339334},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":14.706742159999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2706.0405574400002,"orderSubmissionData":{"bidPrice":15.018846655999999,"askPrice":15.018846655999999,"lastPrice":15.018846655999999},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.021264546000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2761.9563382319998,"orderSubmissionData":{"bidPrice":30.021264546000001,"askPrice":30.021264546000001,"lastPrice":30.021264546000001},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":98.003439364000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2744.0963021920002,"orderSubmissionData":{"bidPrice":98.571802476000002,"askPrice":98.571802476000002,"lastPrice":98.571802476000002},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.235141391728973,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2625.8681494307948,"orderSubmissionData":{"bidPrice":29.654785372318699,"askPrice":29.654785372318699,"lastPrice":29.654785372318699},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":39.229999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.0999999999999,"orderSubmissionData":{"bidPrice":39.380000000000003,"askPrice":39.380000000000003,"lastPrice":39.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":48.942116360500002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.7585161880002,"orderSubmissionData":{"bidPrice":49.021529931000003,"askPrice":49.021529931000003,"lastPrice":49.021529931000003},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":55.619999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.3800000000001,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":48.060319851000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.4382315070002,"orderSubmissionData":{"bidPrice":48.033063183000003,"askPrice":48.033063183000003,"lastPrice":48.033063183000003},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":62.850000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2702.5500000000002,"orderSubmissionData":{"bidPrice":63.240000000000002,"askPrice":63.240000000000002,"lastPrice":63.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":8.8033668899999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1373.3252348399999,"orderSubmissionData":{"bidPrice":7.4371613180000002,"askPrice":7.4371613180000002,"lastPrice":7.4371613180000002},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":15.65,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":923.35000000000002,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":4.7156942820000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.26621929800001,"orderSubmissionData":{"bidPrice":4.7305937900000004,"askPrice":4.7305937900000004,"lastPrice":4.7305937900000004},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.89999999999998,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.3678617499999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":758.79680174999999,"orderSubmissionData":{"bidPrice":9.3765760399999998,"askPrice":9.3765760399999998,"lastPrice":9.3765760399999998},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.485717881784995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-660.8001762074648,"orderSubmissionData":{"bidPrice":13.432624504297653,"askPrice":13.432624504297653,"lastPrice":13.432624504297653},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.723183744,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-644.65053350400001,"orderSubmissionData":{"bidPrice":15.758596320000001,"askPrice":15.758596320000001,"lastPrice":15.758596320000001},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":12.662232879999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":645.77387687999999,"orderSubmissionData":{"bidPrice":12.662232879999999,"askPrice":12.662232879999999,"lastPrice":12.662232879999999},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":21.740658058000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630.47908368200001,"orderSubmissionData":{"bidPrice":21.917491246000001,"askPrice":21.917491246000001,"lastPrice":21.917491246000001},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":37.335520934999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.36833495999997,"orderSubmissionData":{"bidPrice":37.000604946999999,"askPrice":37.000604946999999,"lastPrice":37.000604946999999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.538487074000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.693431256,"orderSubmissionData":{"bidPrice":11.5456287,"askPrice":11.5456287,"lastPrice":11.5456287},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":17.981955324000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.51279374799998,"orderSubmissionData":{"bidPrice":18.047957607000001,"askPrice":18.047957607000001,"lastPrice":18.047957607000001},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":54.621051574100001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.96841259280001,"orderSubmissionData":{"bidPrice":54.698829267100002,"askPrice":54.698829267100002,"lastPrice":54.698829267100002},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":6.1370984441504426,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":417.32269420223014,"orderSubmissionData":{"bidPrice":6.14604900094794,"askPrice":6.14604900094794,"lastPrice":6.14604900094794},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":45.425307875000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.55184724999998,"orderSubmissionData":{"bidPrice":47.182556750000003,"askPrice":47.182556750000003,"lastPrice":47.182556750000003},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":27.282856507519998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-245.54570856768001,"orderSubmissionData":{"bidPrice":27.260530752080001,"askPrice":27.260530752080001,"lastPrice":27.260530752080001},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":176.18276191000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.18276191000001,"orderSubmissionData":{"bidPrice":177.43121750500001,"askPrice":177.43121750500001,"lastPrice":177.43121750500001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.463345023999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.31672512,"orderSubmissionData":{"bidPrice":28.541854751999999,"askPrice":28.541854751999999,"lastPrice":28.541854751999999},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":39.649999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.95,"orderSubmissionData":{"bidPrice":39.649999999999999,"askPrice":39.649999999999999,"lastPrice":39.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.849295267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.246476340000001,"orderSubmissionData":{"bidPrice":19.964286729000001,"askPrice":19.964286729000001,"lastPrice":19.964286729000001},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.700000000000003,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":0,"id":1389,"contingentId":0,"brokerId":[],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":12.07,"priceCurrency":"","time":"2014-02-08T05:00:00Z","createdTime":"2014-02-08T05:00:00Z","lastFillTime":"2014-02-08T05:00:00Z","quantity":-414,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4996.9799999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":49.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5742,"orderSubmissionData":{"bidPrice":49.530000000000001,"askPrice":49.530000000000001,"lastPrice":49.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":4,"id":1391,"contingentId":0,"brokerId":["1391"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":13.390000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-274,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3668.8600000000001,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":260.06004177599999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3900.9006266400002,"orderSubmissionData":{"bidPrice":257.75364148800003,"askPrice":257.75364148800003,"lastPrice":257.75364148800003},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":33.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4811.9499999999998,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":110.650665356,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3983.4239528160001,"orderSubmissionData":{"bidPrice":110.89132238800001,"askPrice":110.89132238800001,"lastPrice":110.89132238800001},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":24.710000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-222,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5485.6199999999999,"orderSubmissionData":{"bidPrice":24.829999999999998,"askPrice":24.829999999999998,"lastPrice":24.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.434981030000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3577.54297021,"orderSubmissionData":{"bidPrice":33.562288572999996,"askPrice":33.562288572999996,"lastPrice":33.562288572999996},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.143651527999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3522.4318811520002,"orderSubmissionData":{"bidPrice":19.258055819999999,"askPrice":19.258055819999999,"lastPrice":19.258055819999999},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.3984764500000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3275.4058154999998,"orderSubmissionData":{"bidPrice":8.3939367330000003,"askPrice":8.3939367330000003,"lastPrice":8.3939367330000003},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.206768121,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2779.0226671320002,"orderSubmissionData":{"bidPrice":30.273317510999998,"askPrice":30.273317510999998,"lastPrice":30.273317510999998},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":51.017378219999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3469.1817189600001,"orderSubmissionData":{"bidPrice":50.771629769999997,"askPrice":50.771629769999997,"lastPrice":50.771629769999997},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-304,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2675.1999999999998,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-344,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2727.9200000000001,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":8.5489633709999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-425,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3633.3094326750002,"orderSubmissionData":{"bidPrice":8.5293781170000003,"askPrice":8.5293781170000003,"lastPrice":8.5293781170000003},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":10.460000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1840.96,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":47,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4653,"orderSubmissionData":{"bidPrice":46.030000000000001,"askPrice":46.030000000000001,"lastPrice":46.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":40.95670999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3071.75324925,"orderSubmissionData":{"bidPrice":41.111702270000002,"askPrice":41.111702270000002,"lastPrice":41.111702270000002},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":55.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.9000000000001,"orderSubmissionData":{"bidPrice":55.780000000000001,"askPrice":55.780000000000001,"lastPrice":55.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":26.93,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3339.3200000000002,"orderSubmissionData":{"bidPrice":26.609999999999999,"askPrice":26.609999999999999,"lastPrice":26.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.582177987599998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1088993799999,"orderSubmissionData":{"bidPrice":40.188845082999997,"askPrice":40.188845082999997,"lastPrice":40.188845082999997},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":39.812770581999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4618.281387512,"orderSubmissionData":{"bidPrice":37.722884315999998,"askPrice":37.722884315999998,"lastPrice":37.722884315999998},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":14.269582400000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3453.2389407999999,"orderSubmissionData":{"bidPrice":14.305256355999999,"askPrice":14.305256355999999,"lastPrice":14.305256355999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.372686804397034,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3568.6598728089239,"orderSubmissionData":{"bidPrice":38.26161313239384,"askPrice":38.26161313239384,"lastPrice":38.26161313239384},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.084490575,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.7870198000001,"orderSubmissionData":{"bidPrice":26.214288997000001,"askPrice":26.214288997000001,"lastPrice":26.214288997000001},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":24.371875476,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3412.0625666400001,"orderSubmissionData":{"bidPrice":24.435987888,"askPrice":24.435987888,"lastPrice":24.435987888},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.600052128,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5631.6188182080004,"orderSubmissionData":{"bidPrice":15.664370183999999,"askPrice":15.664370183999999,"lastPrice":15.664370183999999},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4090.2399999999998,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":21.66,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2274.3000000000002,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":62.399999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4180.8000000000002,"orderSubmissionData":{"bidPrice":62.149999999999999,"askPrice":62.149999999999999,"lastPrice":62.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.235997127999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2753.4832274320001,"orderSubmissionData":{"bidPrice":10.29724468,"askPrice":10.29724468,"lastPrice":10.29724468},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1278,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2594.3400000000001,"orderSubmissionData":{"bidPrice":2.036,"askPrice":2.036,"lastPrice":2.036},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":21.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2107,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.460011234,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736.3414491860001,"orderSubmissionData":{"bidPrice":13.431147736,"askPrice":13.431147736,"lastPrice":13.431147736},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":133.40000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.8,"orderSubmissionData":{"bidPrice":133.71000000000001,"askPrice":133.71000000000001,"lastPrice":133.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1550.0799999999999,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":24.938823027000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.32938162,"orderSubmissionData":{"bidPrice":24.891608292000001,"askPrice":24.891608292000001,"lastPrice":24.891608292000001},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":26.479643586988033,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.9007536973538,"orderSubmissionData":{"bidPrice":26.630476999825305,"askPrice":26.630476999825305,"lastPrice":26.630476999825305},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.640000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1403.04,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.513598383919998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1319.8943531336799,"orderSubmissionData":{"bidPrice":45.346742738000003,"askPrice":45.346742738000003,"lastPrice":45.346742738000003},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.105457710446863,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1293.4985869371985,"orderSubmissionData":{"bidPrice":10.087150721840983,"askPrice":10.087150721840983,"lastPrice":10.087150721840983},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.56,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.48,"orderSubmissionData":{"bidPrice":158.19999999999999,"askPrice":158.19999999999999,"lastPrice":158.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":27.638615359999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.4604604799999,"orderSubmissionData":{"bidPrice":27.463933099999998,"askPrice":27.463933099999998,"lastPrice":27.463933099999998},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.06142144,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-899.93097216000001,"orderSubmissionData":{"bidPrice":14.07917576,"askPrice":14.07917576,"lastPrice":14.07917576},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.958920288000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-872.11033324799996,"orderSubmissionData":{"bidPrice":18.890062224000001,"askPrice":18.890062224000001,"lastPrice":18.890062224000001},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.625232400000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.50650719999999,"orderSubmissionData":{"bidPrice":30.73043358,"askPrice":30.73043358,"lastPrice":30.73043358},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":16.048999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.59699999999998,"orderSubmissionData":{"bidPrice":16.088999999999999,"askPrice":16.088999999999999,"lastPrice":16.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":35.345080107999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":812.93684248399995,"orderSubmissionData":{"bidPrice":35.40306511,"askPrice":35.40306511,"lastPrice":35.40306511},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":35.450000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.35000000000002,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.809060076000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.03556197600005,"orderSubmissionData":{"bidPrice":27.763132643999999,"askPrice":27.763132643999999,"lastPrice":27.763132643999999},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.257510572000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.34763743600001,"orderSubmissionData":{"bidPrice":55.390509393999999,"askPrice":55.390509393999999,"lastPrice":55.390509393999999},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":69.557916407999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.57916408000006,"orderSubmissionData":{"bidPrice":69.810752129999997,"askPrice":69.810752129999997,"lastPrice":69.810752129999997},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.687565147999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.25078177600005,"orderSubmissionData":{"bidPrice":58.034177669999998,"askPrice":58.034177669999998,"lastPrice":58.034177669999998},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.946021868999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.244306166,"orderSubmissionData":{"bidPrice":46.028941959000001,"askPrice":46.028941959000001,"lastPrice":46.028941959000001},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":67.540000000000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.86000000000001,"orderSubmissionData":{"bidPrice":67.980000000000004,"askPrice":67.980000000000004,"lastPrice":67.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.208827655999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.08827656000005,"orderSubmissionData":{"bidPrice":58.232742539999997,"askPrice":58.232742539999997,"lastPrice":58.232742539999997},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":81.253191336,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.77233935200002,"orderSubmissionData":{"bidPrice":81.218636095999997,"askPrice":81.218636095999997,"lastPrice":81.218636095999997},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.44037389269999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-528.00829734729996,"orderSubmissionData":{"bidPrice":0.43682630495000002,"askPrice":0.43682630495000002,"lastPrice":0.43682630495000002},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.414780508766398,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.61385424545915,"orderSubmissionData":{"bidPrice":18.355367956787102,"askPrice":18.355367956787102,"lastPrice":18.355367956787102},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.391388467999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.95887710400001,"orderSubmissionData":{"bidPrice":16.348501528,"askPrice":16.348501528,"lastPrice":16.348501528},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":24.070394347000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.196703899,"orderSubmissionData":{"bidPrice":23.979762175000001,"askPrice":23.979762175000001,"lastPrice":23.979762175000001},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.629999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.60000000000002,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":63.085558085999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-315.42779043000002,"orderSubmissionData":{"bidPrice":63.037858917000001,"askPrice":63.037858917000001,"lastPrice":63.037858917000001},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":21.376126926000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.265776964,"orderSubmissionData":{"bidPrice":21.474272595999999,"askPrice":21.474272595999999,"lastPrice":21.474272595999999},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":42.921382338999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.44967637299999,"orderSubmissionData":{"bidPrice":42.857212826999998,"askPrice":42.857212826999998,"lastPrice":42.857212826999998},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":71.094703265999996,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.37881306399998,"orderSubmissionData":{"bidPrice":70.767751950000005,"askPrice":70.767751950000005,"lastPrice":70.767751950000005},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":81.939999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.81999999999999,"orderSubmissionData":{"bidPrice":81.650000000000006,"askPrice":81.650000000000006,"lastPrice":81.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":30.474741242,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.32318869400001,"orderSubmissionData":{"bidPrice":30.466273684000001,"askPrice":30.466273684000001,"lastPrice":30.466273684000001},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":96,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":192,"orderSubmissionData":{"bidPrice":95.950000000000003,"askPrice":95.950000000000003,"lastPrice":95.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.466091273,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.19482145699999,"orderSubmissionData":{"bidPrice":20.567524435999999,"askPrice":20.567524435999999,"lastPrice":20.567524435999999},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":143.72999999999999,"orderSubmissionData":{"bidPrice":47.340000000000003,"askPrice":47.340000000000003,"lastPrice":47.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":15.562639687500001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.06375718749999,"orderSubmissionData":{"bidPrice":15.671416875,"askPrice":15.671416875,"lastPrice":15.671416875},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":112.465305292,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.465305292,"orderSubmissionData":{"bidPrice":112.646510972,"askPrice":112.646510972,"lastPrice":112.646510972},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":108.68062584,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":108.68062584,"orderSubmissionData":{"bidPrice":108.224675484,"askPrice":108.224675484,"lastPrice":108.224675484},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.18,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.36,"orderSubmissionData":{"bidPrice":53.07,"askPrice":53.07,"lastPrice":53.07},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":47.840000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-95.680000000000007,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":19.483876288000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77.935505152000005,"orderSubmissionData":{"bidPrice":19.518594528000001,"askPrice":19.518594528000001,"lastPrice":19.518594528000001},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.370000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.109999999999999,"orderSubmissionData":{"bidPrice":25.489999999999998,"askPrice":25.489999999999998,"lastPrice":25.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":34.044431860000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":68.088863720000006,"orderSubmissionData":{"bidPrice":34.106170466999998,"askPrice":34.106170466999998,"lastPrice":34.106170466999998},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":33.875,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.75,"orderSubmissionData":{"bidPrice":33.93,"askPrice":33.93,"lastPrice":33.93},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.607350957999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.607350957999998,"orderSubmissionData":{"bidPrice":57.142522620000001,"askPrice":57.142522620000001,"lastPrice":57.142522620000001},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":25.188105089,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.376210178000001,"orderSubmissionData":{"bidPrice":25.103709976000001,"askPrice":25.103709976000001,"lastPrice":25.103709976000001},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.25,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.170825551,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.512476653,"orderSubmissionData":{"bidPrice":15.170825551,"askPrice":15.170825551,"lastPrice":15.170825551},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.562527502000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.562527502000002,"orderSubmissionData":{"bidPrice":33.896194297999998,"askPrice":33.896194297999998,"lastPrice":33.896194297999998},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":32.951497599,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.951497599,"orderSubmissionData":{"bidPrice":32.899122375749997,"askPrice":32.899122375749997,"lastPrice":32.899122375749997},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":440,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3247.1999999999998,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.661181825,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3262.7300007499998,"orderSubmissionData":{"bidPrice":29.799907025,"askPrice":29.799907025,"lastPrice":29.799907025},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":17.219999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.8000000000002,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":12.82,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3243.46,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.7670091040000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3277.6778418879999,"orderSubmissionData":{"bidPrice":7.7517197160000002,"askPrice":7.7517197160000002,"lastPrice":7.7517197160000002},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":64.020325525000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3265.0366017749998,"orderSubmissionData":{"bidPrice":64.080473804999997,"askPrice":64.080473804999997,"lastPrice":64.080473804999997},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.086,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3251.134,"orderSubmissionData":{"bidPrice":12.143000000000001,"askPrice":12.143000000000001,"lastPrice":12.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":21.691122320000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3275.3594703200001,"orderSubmissionData":{"bidPrice":21.619874108000001,"askPrice":21.619874108000001,"lastPrice":21.619874108000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.362317511999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.5071161760002,"orderSubmissionData":{"bidPrice":33.292335534000003,"askPrice":33.292335534000003,"lastPrice":33.292335534000003},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":60.911575165999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3228.3134837980001,"orderSubmissionData":{"bidPrice":61.557461089999997,"askPrice":61.557461089999997,"lastPrice":61.557461089999997},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":37.789999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3249.9400000000001,"orderSubmissionData":{"bidPrice":37.93,"askPrice":37.93,"lastPrice":37.93},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":27.309672888000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3167.9220550079999,"orderSubmissionData":{"bidPrice":28.119568288,"askPrice":28.119568288,"lastPrice":28.119568288},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":30.09,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3249.7199999999998,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.989999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3262.6399999999999,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.256185640000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3255.7670193600002,"orderSubmissionData":{"bidPrice":26.288600683999999,"askPrice":26.288600683999999,"lastPrice":26.288600683999999},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":26.528669657999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3263.0263679340001,"orderSubmissionData":{"bidPrice":26.469205001999999,"askPrice":26.469205001999999,"lastPrice":26.469205001999999},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":36.990000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3255.1199999999999,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":39.636054889999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3250.1565009800001,"orderSubmissionData":{"bidPrice":39.661736998999999,"askPrice":39.661736998999999,"lastPrice":39.661736998999999},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.705742200000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3234.2249228000001,"orderSubmissionData":{"bidPrice":43.784349650000003,"askPrice":43.784349650000003,"lastPrice":43.784349650000003},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":123.92426879999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3222.0309888000002,"orderSubmissionData":{"bidPrice":123.889845392,"askPrice":123.889845392,"lastPrice":123.889845392},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":72.985040667999996,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3211.341789392,"orderSubmissionData":{"bidPrice":72.848740710000001,"askPrice":72.848740710000001,"lastPrice":72.848740710000001},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":123.45,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3209.6999999999998,"orderSubmissionData":{"bidPrice":123.20999999999999,"askPrice":123.20999999999999,"lastPrice":123.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.420603279000005,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3176.3005114859998,"orderSubmissionData":{"bidPrice":93.790476781999999,"askPrice":93.790476781999999,"lastPrice":93.790476781999999},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":109.28861813100001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.3699257990002,"orderSubmissionData":{"bidPrice":109.64448179999999,"askPrice":109.64448179999999,"lastPrice":109.64448179999999},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":176.69999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.5999999999999,"orderSubmissionData":{"bidPrice":176.55000000000001,"askPrice":176.55000000000001,"lastPrice":176.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":130,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":131.19999999999999,"askPrice":131.19999999999999,"lastPrice":131.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1966.05,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":15.960000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.1600000000001,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":17.242267839,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.505141696,"orderSubmissionData":{"bidPrice":17.222596113000002,"askPrice":17.222596113000002,"lastPrice":17.222596113000002},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.204876028000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.07314041999996,"orderSubmissionData":{"bidPrice":44.126003754000003,"askPrice":44.126003754000003,"lastPrice":44.126003754000003},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":91.460242691999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.221698844,"orderSubmissionData":{"bidPrice":91.903650462000002,"askPrice":91.903650462000002,"lastPrice":91.903650462000002},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":18.920518083000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.37709673899997,"orderSubmissionData":{"bidPrice":18.982436562,"askPrice":18.982436562,"lastPrice":18.982436562},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":38.079999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.27999999999997,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":39.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.29999999999995,"orderSubmissionData":{"bidPrice":39.469999999999999,"askPrice":39.469999999999999,"lastPrice":39.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.485667036000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-541.99834625999995,"orderSubmissionData":{"bidPrice":15.521638388,"askPrice":15.521638388,"lastPrice":15.521638388},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.228468533000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.11243359399998,"orderSubmissionData":{"bidPrice":28.228468533000001,"askPrice":28.228468533000001,"lastPrice":28.228468533000001},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":62.890832750000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.12666200000001,"orderSubmissionData":{"bidPrice":62.494257599999997,"askPrice":62.494257599999997,"lastPrice":62.494257599999997},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.620000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.77999999999997,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.583477248000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-464.58693119999998,"orderSubmissionData":{"bidPrice":18.639677280000001,"askPrice":18.639677280000001,"lastPrice":18.639677280000001},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":64.579999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.06,"orderSubmissionData":{"bidPrice":64.629999999999995,"askPrice":64.629999999999995,"lastPrice":64.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.595168476000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.33235866400003,"orderSubmissionData":{"bidPrice":30.57764547,"askPrice":30.57764547,"lastPrice":30.57764547},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.976506801999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-407.20123126800002,"orderSubmissionData":{"bidPrice":11.945559756,"askPrice":11.945559756,"lastPrice":11.945559756},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":38.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.19999999999999,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":37.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.93000000000001,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.39999999999998,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.83,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.76999999999998,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":30.444446535000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.44446534999997,"orderSubmissionData":{"bidPrice":30.515339166,"askPrice":30.515339166,"lastPrice":30.515339166},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":74.915048916000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.66019566400001,"orderSubmissionData":{"bidPrice":74.831584751999998,"askPrice":74.831584751999998,"lastPrice":74.831584751999998},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":59.780000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.89999999999998,"orderSubmissionData":{"bidPrice":59.710000000000001,"askPrice":59.710000000000001,"lastPrice":59.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.261227735999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.70209924800002,"orderSubmissionData":{"bidPrice":16.252030209000001,"askPrice":16.252030209000001,"lastPrice":16.252030209000001},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.209299000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.04649499999999,"orderSubmissionData":{"bidPrice":56.183155139999997,"askPrice":56.183155139999997,"lastPrice":56.183155139999997},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.122044156000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.83066234,"orderSubmissionData":{"bidPrice":18.097838398,"askPrice":18.097838398,"lastPrice":18.097838398},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.8140418339999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":264.42125501999999,"orderSubmissionData":{"bidPrice":8.8313073420000006,"askPrice":8.8313073420000006,"lastPrice":8.8313073420000006},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.261840405999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":189.04736162399999,"orderSubmissionData":{"bidPrice":47.19795147,"askPrice":47.19795147,"lastPrice":47.19795147},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":26.262943515,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.84060460500001,"orderSubmissionData":{"bidPrice":26.256926803999999,"askPrice":26.256926803999999,"lastPrice":26.256926803999999},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":70.341124530000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-140.68224906,"orderSubmissionData":{"bidPrice":70.617934250000005,"askPrice":70.617934250000005,"lastPrice":70.617934250000005},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.6,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.40000000000001,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":44.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31,"orderSubmissionData":{"bidPrice":44.950000000000003,"askPrice":44.950000000000003,"lastPrice":44.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":35.584540488000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.75362146400001,"orderSubmissionData":{"bidPrice":35.743090375999998,"askPrice":35.743090375999998,"lastPrice":35.743090375999998},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":105.826110558,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-105.826110558,"orderSubmissionData":{"bidPrice":105.59962342999999,"askPrice":105.59962342999999,"lastPrice":105.59962342999999},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.213190845,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":98.426381689999999,"orderSubmissionData":{"bidPrice":52.106156102,"askPrice":52.106156102,"lastPrice":52.106156102},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":75.681372577999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.681372577999994,"orderSubmissionData":{"bidPrice":75.810404242999994,"askPrice":75.810404242999994,"lastPrice":75.810404242999994},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.904288568999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.712865706999999,"orderSubmissionData":{"bidPrice":20.039436511000002,"askPrice":20.039436511000002,"lastPrice":20.039436511000002},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":50.483284339999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.483284339999997,"orderSubmissionData":{"bidPrice":50.573459900000003,"askPrice":50.573459900000003,"lastPrice":50.573459900000003},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":36.2447327533662,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.2447327533662,"orderSubmissionData":{"bidPrice":36.330936442076911,"askPrice":36.330936442076911,"lastPrice":36.330936442076911},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.050668999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3728.7981989999998,"orderSubmissionData":{"bidPrice":9.6129065279999999,"askPrice":9.6129065279999999,"lastPrice":9.6129065279999999},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.800000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4610.1999999999998,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":20.600000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4140.6000000000004,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":21.008077816,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2310.8885597600001,"orderSubmissionData":{"bidPrice":20.882442151999999,"askPrice":20.882442151999999,"lastPrice":20.882442151999999},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":36.309376896000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.3689054719998,"orderSubmissionData":{"bidPrice":36.179453076000001,"askPrice":36.179453076000001,"lastPrice":36.179453076000001},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":15.119999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-440,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6652.8000000000002,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":45.480639834000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5275.7542207440001,"orderSubmissionData":{"bidPrice":45.076989888,"askPrice":45.076989888,"lastPrice":45.076989888},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":68.959603715,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2965.262959745,"orderSubmissionData":{"bidPrice":68.994453798999999,"askPrice":68.994453798999999,"lastPrice":68.994453798999999},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1787.9000000000001,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.890000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3389.1599999999999,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":18.175000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-269,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4889.0749999999998,"orderSubmissionData":{"bidPrice":18.212,"askPrice":18.212,"lastPrice":18.212},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":62.502309449999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3625.1339481,"orderSubmissionData":{"bidPrice":62.599872300000001,"askPrice":62.599872300000001,"lastPrice":62.599872300000001},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":69.086417183999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3039.802356096,"orderSubmissionData":{"bidPrice":69.101024735999999,"askPrice":69.101024735999999,"lastPrice":69.101024735999999},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.883,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1610,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4641.6300000000001,"orderSubmissionData":{"bidPrice":2.8769999999999998,"askPrice":2.8769999999999998,"lastPrice":2.8769999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":37.869999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.71,"orderSubmissionData":{"bidPrice":37.450000000000003,"askPrice":37.450000000000003,"lastPrice":37.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":27.6309738,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3426.2407512,"orderSubmissionData":{"bidPrice":27.5313354,"askPrice":27.5313354,"lastPrice":27.5313354},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":25.010000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.6900000000001,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":10.518014303999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":190,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.4227177600001,"orderSubmissionData":{"bidPrice":10.232412792,"askPrice":10.232412792,"lastPrice":10.232412792},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":45.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":84,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3864,"orderSubmissionData":{"bidPrice":83.939999999999998,"askPrice":83.939999999999998,"lastPrice":83.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":18.82,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3726.3600000000001,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.529120249999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3617.8636959999999,"orderSubmissionData":{"bidPrice":56.373847130000001,"askPrice":56.373847130000001,"lastPrice":56.373847130000001},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":57.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.0999999999999,"orderSubmissionData":{"bidPrice":56.869999999999997,"askPrice":56.869999999999997,"lastPrice":56.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":35.25,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2220.75,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":218.49000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.9000000000001,"orderSubmissionData":{"bidPrice":216.93000000000001,"askPrice":216.93000000000001,"lastPrice":216.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":55.487758940679583,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1886.5838039831058,"orderSubmissionData":{"bidPrice":55.487758940679583,"askPrice":55.487758940679583,"lastPrice":55.487758940679583},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":140.689198,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.959574,"orderSubmissionData":{"bidPrice":141.01615176999999,"askPrice":141.01615176999999,"lastPrice":141.01615176999999},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":123.06999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.05,"orderSubmissionData":{"bidPrice":121.95,"askPrice":121.95,"lastPrice":121.95},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.978286180000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1818.5886017,"orderSubmissionData":{"bidPrice":27.76750607,"askPrice":27.76750607,"lastPrice":27.76750607},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":37.579999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1615.9400000000001,"orderSubmissionData":{"bidPrice":37.359999999999999,"askPrice":37.359999999999999,"lastPrice":37.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.141285914000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.4661562379999,"orderSubmissionData":{"bidPrice":21.039525206,"askPrice":21.039525206,"lastPrice":21.039525206},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":73.950000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.05,"orderSubmissionData":{"bidPrice":73.780000000000001,"askPrice":73.780000000000001,"lastPrice":73.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":88.670000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.05,"orderSubmissionData":{"bidPrice":88.579999999999998,"askPrice":88.579999999999998,"lastPrice":88.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.458725741999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.303046518,"orderSubmissionData":{"bidPrice":44.428785525999999,"askPrice":44.428785525999999,"lastPrice":44.428785525999999},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":21.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.476158182999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.6171746140001,"orderSubmissionData":{"bidPrice":20.576665876,"askPrice":20.576665876,"lastPrice":20.576665876},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.16,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.72,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":43.366035834999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1127.5169317100001,"orderSubmissionData":{"bidPrice":43.352884649000003,"askPrice":43.352884649000003,"lastPrice":43.352884649000003},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":138.56786425199999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.5429140159999,"orderSubmissionData":{"bidPrice":137.40582243200001,"askPrice":137.40582243200001,"lastPrice":137.40582243200001},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.713000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.937,"orderSubmissionData":{"bidPrice":20.443000000000001,"askPrice":20.443000000000001,"lastPrice":20.443000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.7947530310000008,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.47530310000002,"orderSubmissionData":{"bidPrice":9.7712362170000002,"askPrice":9.7712362170000002,"lastPrice":9.7712362170000002},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":90.058060224000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":990.63866246400005,"orderSubmissionData":{"bidPrice":88.302341159999997,"askPrice":88.302341159999997,"lastPrice":88.302341159999997},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.216884926999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.24162722599999,"orderSubmissionData":{"bidPrice":25.155059895000001,"askPrice":25.155059895000001,"lastPrice":25.155059895000001},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":59.537488320000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-952.59981312000002,"orderSubmissionData":{"bidPrice":59.183392607999998,"askPrice":59.183392607999998,"lastPrice":59.183392607999998},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":55.360314635999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":941.12534881199997,"orderSubmissionData":{"bidPrice":55.300132204000001,"askPrice":55.300132204000001,"lastPrice":55.300132204000001},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.090000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.79999999999995,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":101.581124375,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":914.23011937499996,"orderSubmissionData":{"bidPrice":101.35499595899999,"askPrice":101.35499595899999,"lastPrice":101.35499595899999},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":23.378648570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.388645698,"orderSubmissionData":{"bidPrice":23.352112080000001,"askPrice":23.352112080000001,"lastPrice":23.352112080000001},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":11.6,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.575238257000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.23047991099997,"orderSubmissionData":{"bidPrice":37.341951614000003,"askPrice":37.341951614000003,"lastPrice":37.341951614000003},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.53841569010000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1602,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.54193554020003,"orderSubmissionData":{"bidPrice":0.53408526899999997,"askPrice":0.53408526899999997,"lastPrice":0.53408526899999997},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.609386254,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":832.73501647800003,"orderSubmissionData":{"bidPrice":14.499881322,"askPrice":14.499881322,"lastPrice":14.499881322},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":113.01000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":791.07000000000005,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":42.876717173999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.78090913200003,"orderSubmissionData":{"bidPrice":42.567731324999997,"askPrice":42.567731324999997,"lastPrice":42.567731324999997},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.73,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-767.92999999999995,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":51.128426580000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.92639870000005,"orderSubmissionData":{"bidPrice":50.957183045999997,"askPrice":50.957183045999997,"lastPrice":50.957183045999997},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":84.005644700000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":756.05080229999999,"orderSubmissionData":{"bidPrice":83.962141000000003,"askPrice":83.962141000000003,"lastPrice":83.962141000000003},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":57.109999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-742.42999999999995,"orderSubmissionData":{"bidPrice":56.829999999999998,"askPrice":56.829999999999998,"lastPrice":56.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":52.203775104000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.85285145600005,"orderSubmissionData":{"bidPrice":52.210025555999998,"askPrice":52.210025555999998,"lastPrice":52.210025555999998},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":35.982571481999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.66885815800003,"orderSubmissionData":{"bidPrice":35.823950447999998,"askPrice":35.823950447999998,"lastPrice":35.823950447999998},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":41.579708128,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.275330048,"orderSubmissionData":{"bidPrice":41.688711175999998,"askPrice":41.688711175999998,"lastPrice":41.688711175999998},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":131.82287277200001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.11436386000003,"orderSubmissionData":{"bidPrice":130.841447265,"askPrice":130.841447265,"lastPrice":130.841447265},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":71.948538240000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.53684415999999,"orderSubmissionData":{"bidPrice":71.857319808,"askPrice":71.857319808,"lastPrice":71.857319808},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.9,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-611.60000000000002,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.189488604000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":577.51590883200004,"orderSubmissionData":{"bidPrice":71.821096572000002,"askPrice":71.821096572000002,"lastPrice":71.821096572000002},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":51.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.91999999999996,"orderSubmissionData":{"bidPrice":51.670000000000002,"askPrice":51.670000000000002,"lastPrice":51.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.613956064,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.469891072,"orderSubmissionData":{"bidPrice":11.637371298,"askPrice":11.637371298,"lastPrice":11.637371298},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":23.299673976000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.19217542399997,"orderSubmissionData":{"bidPrice":23.267712832000001,"askPrice":23.267712832000001,"lastPrice":23.267712832000001},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":28.139982060000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.65965914000003,"orderSubmissionData":{"bidPrice":28.036109643,"askPrice":28.036109643,"lastPrice":28.036109643},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.91999999999996,"orderSubmissionData":{"bidPrice":75.090000000000003,"askPrice":75.090000000000003,"lastPrice":75.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.143834819999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.02053122000001,"orderSubmissionData":{"bidPrice":24.006430882,"askPrice":24.006430882,"lastPrice":24.006430882},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":122.167124196,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.66849678400001,"orderSubmissionData":{"bidPrice":121.461626208,"askPrice":121.461626208,"lastPrice":121.461626208},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":33.765711840000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-472.71996575999998,"orderSubmissionData":{"bidPrice":33.765711840000002,"askPrice":33.765711840000002,"lastPrice":33.765711840000002},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.718128969999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.36257940000002,"orderSubmissionData":{"bidPrice":20.485602270000001,"askPrice":20.485602270000001,"lastPrice":20.485602270000001},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.231759744000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.63519487999997,"orderSubmissionData":{"bidPrice":20.328531554000001,"askPrice":20.328531554000001,"lastPrice":20.328531554000001},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":134.56,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.68000000000001,"orderSubmissionData":{"bidPrice":134.44999999999999,"askPrice":134.44999999999999,"lastPrice":134.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":38.380000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-383.80000000000001,"orderSubmissionData":{"bidPrice":38.340000000000003,"askPrice":38.340000000000003,"lastPrice":38.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":21.156378645,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.81481560999998,"orderSubmissionData":{"bidPrice":21.142059607,"askPrice":21.142059607,"lastPrice":21.142059607},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":21.34,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.77999999999997,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":32.399999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.39999999999998,"orderSubmissionData":{"bidPrice":32.310000000000002,"askPrice":32.310000000000002,"lastPrice":32.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":16.72918125,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.31280624999999,"orderSubmissionData":{"bidPrice":16.706675624999999,"askPrice":16.706675624999999,"lastPrice":16.706675624999999},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":23.149568800000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.24353200000002,"orderSubmissionData":{"bidPrice":23.117236999999999,"askPrice":23.117236999999999,"lastPrice":23.117236999999999},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.9266972068,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.48688044760002,"orderSubmissionData":{"bidPrice":48.48253217752,"askPrice":48.48253217752,"lastPrice":48.48253217752},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":170.66,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.31999999999999,"orderSubmissionData":{"bidPrice":169.22999999999999,"askPrice":169.22999999999999,"lastPrice":169.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.3812371,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.86226779999998,"orderSubmissionData":{"bidPrice":17.285159910000001,"askPrice":17.285159910000001,"lastPrice":17.285159910000001},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":74.262709247999993,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.05083699199997,"orderSubmissionData":{"bidPrice":74.242404096000001,"askPrice":74.242404096000001,"lastPrice":74.242404096000001},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":27.606925383,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.06925382999998,"orderSubmissionData":{"bidPrice":27.539816478999999,"askPrice":27.539816478999999,"lastPrice":27.539816478999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.251373000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.02196800000002,"orderSubmissionData":{"bidPrice":16.994263125,"askPrice":16.994263125,"lastPrice":16.994263125},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.568450845000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.11605760500001,"orderSubmissionData":{"bidPrice":27.417183625,"askPrice":27.417183625,"lastPrice":27.417183625},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":29.00210556,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.01473892000001,"orderSubmissionData":{"bidPrice":28.858530779999999,"askPrice":28.858530779999999,"lastPrice":28.858530779999999},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.31275817698072,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.31688900867223,"orderSubmissionData":{"bidPrice":10.241314370332962,"askPrice":10.241314370332962,"lastPrice":10.241314370332962},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.661674624,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.985023872,"orderSubmissionData":{"bidPrice":51.661674624,"askPrice":51.661674624,"lastPrice":51.661674624},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.914982644999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":154.57491322499999,"orderSubmissionData":{"bidPrice":30.682897115999999,"askPrice":30.682897115999999,"lastPrice":30.682897115999999},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":60.07,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.14,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":55.869255789,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.738511578,"orderSubmissionData":{"bidPrice":56.428910252999998,"askPrice":56.428910252999998,"lastPrice":56.428910252999998},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":95.806060509999995,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.806060509999995,"orderSubmissionData":{"bidPrice":95.363816839999998,"askPrice":95.363816839999998,"lastPrice":95.363816839999998},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.283438271000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.566876542000003,"orderSubmissionData":{"bidPrice":45.241423576000003,"askPrice":45.241423576000003,"lastPrice":45.241423576000003},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.042222899999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.042222899999999,"orderSubmissionData":{"bidPrice":26.925156999999999,"askPrice":26.925156999999999,"lastPrice":26.925156999999999},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.449999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.449999999999999,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":12.27,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":257,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3153.3899999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.69758712,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139.5174240000001,"orderSubmissionData":{"bidPrice":15.75134598,"askPrice":15.75134598,"lastPrice":15.75134598},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":10.705978139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3158.2635513,"orderSubmissionData":{"bidPrice":10.676912136,"askPrice":10.676912136,"lastPrice":10.676912136},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":5.1642008109999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-604,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3119.1772898439999,"orderSubmissionData":{"bidPrice":5.2141447259999998,"askPrice":5.2141447259999998,"lastPrice":5.2141447259999998},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3152.4000000000001,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":13.212168468,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3170.9204323200001,"orderSubmissionData":{"bidPrice":13.116679734,"askPrice":13.116679734,"lastPrice":13.116679734},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.8089129652000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":658,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3164.2647311015999,"orderSubmissionData":{"bidPrice":4.7836928160000003,"askPrice":4.7836928160000003,"lastPrice":4.7836928160000003},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":557,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3141.48,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.0193399879999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3067.4515747559999,"orderSubmissionData":{"bidPrice":7.2013650120000001,"askPrice":7.2013650120000001,"lastPrice":7.2013650120000001},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":24.251271445499999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3128.4140164695,"orderSubmissionData":{"bidPrice":24.390175776,"askPrice":24.390175776,"lastPrice":24.390175776},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":14.744405421,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":214,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3155.302760094,"orderSubmissionData":{"bidPrice":14.697056656000001,"askPrice":14.697056656000001,"lastPrice":14.697056656000001},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":46.322772127999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3149.9485047039998,"orderSubmissionData":{"bidPrice":46.239789455,"askPrice":46.239789455,"lastPrice":46.239789455},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":18.25856512,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3158.7317657600001,"orderSubmissionData":{"bidPrice":18.162769919999999,"askPrice":18.162769919999999,"lastPrice":18.162769919999999},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":17.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.4400000000001,"orderSubmissionData":{"bidPrice":16.892499999999998,"askPrice":16.892499999999998,"lastPrice":16.892499999999998},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":13.710000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3153.3000000000002,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.80127032,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":199,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.45279368,"orderSubmissionData":{"bidPrice":15.772152500000001,"askPrice":15.772152500000001,"lastPrice":15.772152500000001},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.796526220000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3139.01987874,"orderSubmissionData":{"bidPrice":18.784119272000002,"askPrice":18.784119272000002,"lastPrice":18.784119272000002},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":49.853173765999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3140.7499472579998,"orderSubmissionData":{"bidPrice":49.765163063000003,"askPrice":49.765163063000003,"lastPrice":49.765163063000003},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":21.850000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.4000000000001,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":52.332187034,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3139.9312220400002,"orderSubmissionData":{"bidPrice":52.237570894000001,"askPrice":52.237570894000001,"lastPrice":52.237570894000001},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":32.640000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.4400000000001,"orderSubmissionData":{"bidPrice":32.630000000000003,"askPrice":32.630000000000003,"lastPrice":32.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.732704730000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.8144925900001,"orderSubmissionData":{"bidPrice":37.723586144999999,"askPrice":37.723586144999999,"lastPrice":37.723586144999999},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.249535798742698,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3139.4637923019304,"orderSubmissionData":{"bidPrice":40.114831863673274,"askPrice":40.114831863673274,"lastPrice":40.114831863673274},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":41.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3129,"orderSubmissionData":{"bidPrice":41.689999999999998,"askPrice":41.689999999999998,"lastPrice":41.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":84.900000000000006,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.3000000000002,"orderSubmissionData":{"bidPrice":84.370000000000005,"askPrice":84.370000000000005,"lastPrice":84.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.339939498268144,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.9969749134075,"orderSubmissionData":{"bidPrice":62.104838309659854,"askPrice":62.104838309659854,"lastPrice":62.104838309659854},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":70.610612712000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3106.8669593280001,"orderSubmissionData":{"bidPrice":70.572019241999996,"askPrice":70.572019241999996,"lastPrice":70.572019241999996},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":141.15000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3105.3000000000002,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":83.769999999999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3099.4899999999998,"orderSubmissionData":{"bidPrice":83.480000000000004,"askPrice":83.480000000000004,"lastPrice":83.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":180.28999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3064.9299999999998,"orderSubmissionData":{"bidPrice":178.69999999999999,"askPrice":178.69999999999999,"lastPrice":178.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.637023356860794,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.0435415528125,"orderSubmissionData":{"bidPrice":16.594968191651336,"askPrice":16.594968191651336,"lastPrice":16.594968191651336},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1062.4000000000001,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.671676419999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.44855766000001,"orderSubmissionData":{"bidPrice":38.366946511999998,"askPrice":38.366946511999998,"lastPrice":38.366946511999998},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":85.697074216000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.97074215999999,"orderSubmissionData":{"bidPrice":85.352840135999998,"askPrice":85.352840135999998,"lastPrice":85.352840135999998},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.43,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.49000000000001,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":45.535566867,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728.569069872,"orderSubmissionData":{"bidPrice":45.570634689000002,"askPrice":45.570634689000002,"lastPrice":45.570634689000002},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.56361598,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":691.74441497999999,"orderSubmissionData":{"bidPrice":13.571786833000001,"askPrice":13.571786833000001,"lastPrice":13.571786833000001},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.304846386000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-631.31631326399997,"orderSubmissionData":{"bidPrice":26.149764473000001,"askPrice":26.149764473000001,"lastPrice":26.149764473000001},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":19.809162784000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.46572073599998,"orderSubmissionData":{"bidPrice":19.785655075000001,"askPrice":19.785655075000001,"lastPrice":19.785655075000001},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":147.30000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.20000000000005,"orderSubmissionData":{"bidPrice":142.80000000000001,"askPrice":142.80000000000001,"lastPrice":142.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":30.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.75999999999999,"orderSubmissionData":{"bidPrice":29.960000000000001,"askPrice":29.960000000000001,"lastPrice":29.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":29.77,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.86000000000001,"orderSubmissionData":{"bidPrice":29.510000000000002,"askPrice":29.510000000000002,"lastPrice":29.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.17762733,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-451.77627330000001,"orderSubmissionData":{"bidPrice":47.134519208999997,"askPrice":47.134519208999997,"lastPrice":47.134519208999997},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":49.43596307,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.05174148999998,"orderSubmissionData":{"bidPrice":49.323052609999998,"askPrice":49.323052609999998,"lastPrice":49.323052609999998},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.71778969,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":216.20242472999999,"orderSubmissionData":{"bidPrice":12.636612309,"askPrice":12.636612309,"lastPrice":12.636612309},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":34.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.59999999999999,"orderSubmissionData":{"bidPrice":34.340000000000003,"askPrice":34.340000000000003,"lastPrice":34.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":68.135382000000007,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-136.27076400000001,"orderSubmissionData":{"bidPrice":68.635968480000003,"askPrice":68.635968480000003,"lastPrice":68.635968480000003},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":41.108774908000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.326324724,"orderSubmissionData":{"bidPrice":40.862852093999997,"askPrice":40.862852093999997,"lastPrice":40.862852093999997},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":50.303245680000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.303245680000003,"orderSubmissionData":{"bidPrice":49.993661500000002,"askPrice":49.993661500000002,"lastPrice":49.993661500000002},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.857885193000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.715770386000003,"orderSubmissionData":{"bidPrice":22.83418189,"askPrice":22.83418189,"lastPrice":22.83418189},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.009999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":36.009999999999998,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":32.265492397000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-32.265492397000003,"orderSubmissionData":{"bidPrice":32.203152224,"askPrice":32.203152224,"lastPrice":32.203152224},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.233712681,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2399.4095329530001,"orderSubmissionData":{"bidPrice":21.183995601500001,"askPrice":21.183995601500001,"lastPrice":21.183995601500001},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.003865935999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2688.324738624,"orderSubmissionData":{"bidPrice":32.020328829999997,"askPrice":32.020328829999997,"lastPrice":32.020328829999997},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1442.55,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":60,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3300,"orderSubmissionData":{"bidPrice":59.82,"askPrice":59.82,"lastPrice":59.82},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":31.838455348,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4170.8376505879996,"orderSubmissionData":{"bidPrice":31.750124244999999,"askPrice":31.750124244999999,"lastPrice":31.750124244999999},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.75,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.5,"orderSubmissionData":{"bidPrice":50.990000000000002,"askPrice":50.990000000000002,"lastPrice":50.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":140.06999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.2600000000002,"orderSubmissionData":{"bidPrice":139.28,"askPrice":139.28,"lastPrice":139.28},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.609571241000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.1762665820002,"orderSubmissionData":{"bidPrice":22.591420662000001,"askPrice":22.591420662000001,"lastPrice":22.591420662000001},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":27.313073151000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4725.1616551229999,"orderSubmissionData":{"bidPrice":27.149981390000001,"askPrice":27.149981390000001,"lastPrice":27.149981390000001},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.44,"orderSubmissionData":{"bidPrice":33.359999999999999,"askPrice":33.359999999999999,"lastPrice":33.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.1199999999999,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":82.780000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.8600000000001,"orderSubmissionData":{"bidPrice":82.870000000000005,"askPrice":82.870000000000005,"lastPrice":82.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":20.272081150000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2797.5471987000001,"orderSubmissionData":{"bidPrice":20.147201800000001,"askPrice":20.147201800000001,"lastPrice":20.147201800000001},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":93.400000000000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.8000000000002,"orderSubmissionData":{"bidPrice":93.400000000000006,"askPrice":93.400000000000006,"lastPrice":93.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2981.5799999999999,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.586473550000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2772.8879343499998,"orderSubmissionData":{"bidPrice":28.487277585000001,"askPrice":28.487277585000001,"lastPrice":28.487277585000001},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":38.409999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2880.75,"orderSubmissionData":{"bidPrice":38.119999999999997,"askPrice":38.119999999999997,"lastPrice":38.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":42.081082877,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2861.5136356359999,"orderSubmissionData":{"bidPrice":42.015956183999997,"askPrice":42.015956183999997,"lastPrice":42.015956183999997},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.239999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3632.04,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":86.569999999999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3029.9499999999998,"orderSubmissionData":{"bidPrice":86.670000000000002,"askPrice":86.670000000000002,"lastPrice":86.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.118964554000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2466.2015767620001,"orderSubmissionData":{"bidPrice":16.100415687999998,"askPrice":16.100415687999998,"lastPrice":16.100415687999998},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":5.9204222256000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-658,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3895.6378244448001,"orderSubmissionData":{"bidPrice":5.8884290451999997,"askPrice":5.8884290451999997,"lastPrice":5.8884290451999997},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.305811168,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2233.3946803200001,"orderSubmissionData":{"bidPrice":9.305811168,"askPrice":9.305811168,"lastPrice":9.305811168},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":17.829392223999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2139.5270668799999,"orderSubmissionData":{"bidPrice":17.783753848,"askPrice":17.783753848,"lastPrice":17.783753848},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":19.034203529999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-214,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4073.3195554200001,"orderSubmissionData":{"bidPrice":19.034203529999999,"askPrice":19.034203529999999,"lastPrice":19.034203529999999},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":91.200000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.4000000000001,"orderSubmissionData":{"bidPrice":90.75,"askPrice":90.75,"lastPrice":90.75},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":12.126827049999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1928.16550095,"orderSubmissionData":{"bidPrice":12.2485009,"askPrice":12.2485009,"lastPrice":12.2485009},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":43.850000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4253.4499999999998,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":14.58,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2128.6799999999998,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":73.756935900000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.6525898,"orderSubmissionData":{"bidPrice":72.763981740000006,"askPrice":72.763981740000006,"lastPrice":72.763981740000006},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-557,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3976.98,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":25.629999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.48,"orderSubmissionData":{"bidPrice":25.465,"askPrice":25.465,"lastPrice":25.465},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.887901902000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2153.2741141199999,"orderSubmissionData":{"bidPrice":35.632438323999999,"askPrice":35.632438323999999,"lastPrice":35.632438323999999},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":16.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.3499999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":140.78638073600001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3519.6595183999998,"orderSubmissionData":{"bidPrice":140.04851679999999,"askPrice":140.04851679999999,"lastPrice":140.04851679999999},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.440000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.6400000000001,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":237.59999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.8,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.87704894055000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2091,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1833.9093346900499,"orderSubmissionData":{"bidPrice":0.86873568045000005,"askPrice":0.86873568045000005,"lastPrice":0.86873568045000005},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.118122184000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.787987016,"orderSubmissionData":{"bidPrice":32.902130092999997,"askPrice":32.902130092999997,"lastPrice":32.902130092999997},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.31326825,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.783803,"orderSubmissionData":{"bidPrice":36.215344829999999,"askPrice":36.215344829999999,"lastPrice":36.215344829999999},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.2207684089999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.049839755,"orderSubmissionData":{"bidPrice":8.0909142299999992,"askPrice":8.0909142299999992,"lastPrice":8.0909142299999992},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":26.339950603999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.2779253680001,"orderSubmissionData":{"bidPrice":26.302729759999998,"askPrice":26.302729759999998,"lastPrice":26.302729759999998},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1008.48,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":73.393099695999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":880.71719635199997,"orderSubmissionData":{"bidPrice":73.454542223999994,"askPrice":73.454542223999994,"lastPrice":73.454542223999994},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":57.642367397999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.63551097000004,"orderSubmissionData":{"bidPrice":57.622018245,"askPrice":57.622018245,"lastPrice":57.622018245},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.581761971999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-774.981143664,"orderSubmissionData":{"bidPrice":64.342158244000004,"askPrice":64.342158244000004,"lastPrice":64.342158244000004},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":36.402560684999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.45377438499997,"orderSubmissionData":{"bidPrice":36.374231844000001,"askPrice":36.374231844000001,"lastPrice":36.374231844000001},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.210000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.66999999999996,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":89.121105528000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":623.84773869599996,"orderSubmissionData":{"bidPrice":88.948845439999999,"askPrice":88.948845439999999,"lastPrice":88.948845439999999},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":157.788642286,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.36592685800002,"orderSubmissionData":{"bidPrice":156.83408865300001,"askPrice":156.83408865300001,"lastPrice":156.83408865300001},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.282452979999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.90868344,"orderSubmissionData":{"bidPrice":16.215308843999999,"askPrice":16.215308843999999,"lastPrice":16.215308843999999},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":147.38,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.13999999999999,"orderSubmissionData":{"bidPrice":146.41,"askPrice":146.41,"lastPrice":146.41},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":87.090158125000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":435.45079062500002,"orderSubmissionData":{"bidPrice":87.397329825,"askPrice":87.397329825,"lastPrice":87.397329825},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":33.949279740999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.39135689199998,"orderSubmissionData":{"bidPrice":33.904481922999999,"askPrice":33.904481922999999,"lastPrice":33.904481922999999},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":99.799999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.19999999999999,"orderSubmissionData":{"bidPrice":99.340000000000003,"askPrice":99.340000000000003,"lastPrice":99.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.845764572,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.07458743199999,"orderSubmissionData":{"bidPrice":58.053910928000001,"askPrice":58.053910928000001,"lastPrice":58.053910928000001},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":41.189999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-288.32999999999998,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.115430315000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.92344252000001,"orderSubmissionData":{"bidPrice":31.002598908,"askPrice":31.002598908,"lastPrice":31.002598908},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":81.884449848000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":245.65334954400001,"orderSubmissionData":{"bidPrice":82.104400404000003,"askPrice":82.104400404000003,"lastPrice":82.104400404000003},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":81.423783,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.27134899999999,"orderSubmissionData":{"bidPrice":81.330727248000002,"askPrice":81.330727248000002,"lastPrice":81.330727248000002},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":52.837621208000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.512863624,"orderSubmissionData":{"bidPrice":52.628464130719998,"askPrice":52.628464130719998,"lastPrice":52.628464130719998},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":64.200519810000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.40103962000001,"orderSubmissionData":{"bidPrice":63.845493894000001,"askPrice":63.845493894000001,"lastPrice":63.845493894000001},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":56.714733658,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":113.429467316,"orderSubmissionData":{"bidPrice":56.590973472000002,"askPrice":56.590973472000002,"lastPrice":56.590973472000002},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":56.163923756999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.327847514,"orderSubmissionData":{"bidPrice":55.716120756000002,"askPrice":55.716120756000002,"lastPrice":55.716120756000002},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":45.464180384000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.928360768000005,"orderSubmissionData":{"bidPrice":45.275902391999999,"askPrice":45.275902391999999,"lastPrice":45.275902391999999},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":89.903995047999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.903995047999999,"orderSubmissionData":{"bidPrice":89.78064578,"askPrice":89.78064578,"lastPrice":89.78064578},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":12.61266436,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-63.063321799999997,"orderSubmissionData":{"bidPrice":12.45075596,"askPrice":12.45075596,"lastPrice":12.45075596},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":54.698819999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.698819999999998,"orderSubmissionData":{"bidPrice":54.533065999999998,"askPrice":54.533065999999998,"lastPrice":54.533065999999998},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.68770086,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.375401719999999,"orderSubmissionData":{"bidPrice":21.62038956,"askPrice":21.62038956,"lastPrice":21.62038956},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":17.8132021875,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.626404375,"orderSubmissionData":{"bidPrice":17.719428749999999,"askPrice":17.719428749999999,"lastPrice":17.719428749999999},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.301768599999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-18.301768599999999,"orderSubmissionData":{"bidPrice":18.274985524000002,"askPrice":18.274985524000002,"lastPrice":18.274985524000002},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.6920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3311.1599999999999,"orderSubmissionData":{"bidPrice":2.6909999999999998,"askPrice":2.6909999999999998,"lastPrice":2.6909999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.320429600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3325.5224831999999,"orderSubmissionData":{"bidPrice":17.238921695999998,"askPrice":17.238921695999998,"lastPrice":17.238921695999998},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":11.3263783416,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.6288540887999,"orderSubmissionData":{"bidPrice":11.294606207499999,"askPrice":11.294606207499999,"lastPrice":11.294606207499999},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":50.880000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3307.1999999999998,"orderSubmissionData":{"bidPrice":50.890000000000001,"askPrice":50.890000000000001,"lastPrice":50.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.23683776,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.31490304,"orderSubmissionData":{"bidPrice":16.211729248000001,"askPrice":16.211729248000001,"lastPrice":16.211729248000001},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":10.814881032000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-306,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3309.3535957919999,"orderSubmissionData":{"bidPrice":10.806743424,"askPrice":10.806743424,"lastPrice":10.806743424},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.388305354,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3272.4107191620001,"orderSubmissionData":{"bidPrice":21.609441679,"askPrice":21.609441679,"lastPrice":21.609441679},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":97.609999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.7399999999998,"orderSubmissionData":{"bidPrice":97.140000000000001,"askPrice":97.140000000000001,"lastPrice":97.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":10.630000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3327.1900000000001,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.508440776,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3308.38628148,"orderSubmissionData":{"bidPrice":31.448262312000001,"askPrice":31.448262312000001,"lastPrice":31.448262312000001},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.531482840000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3317.4170945999999,"orderSubmissionData":{"bidPrice":10.482725974999999,"askPrice":10.482725974999999,"lastPrice":10.482725974999999},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":32.563540187500003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3321.4810991250001,"orderSubmissionData":{"bidPrice":32.372924342499999,"askPrice":32.372924342499999,"lastPrice":32.372924342499999},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":20.050000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3308.25,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":27.65653232,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3318.7838784,"orderSubmissionData":{"bidPrice":27.476798559999999,"askPrice":27.476798559999999,"lastPrice":27.476798559999999},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":82.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.4000000000001,"orderSubmissionData":{"bidPrice":82.359999999999999,"askPrice":82.359999999999999,"lastPrice":82.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":63.295575210000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3291.3699109200002,"orderSubmissionData":{"bidPrice":63.313493278000003,"askPrice":63.313493278000003,"lastPrice":63.313493278000003},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.4296474,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3304.9496764,"orderSubmissionData":{"bidPrice":38.276854825999997,"askPrice":38.276854825999997,"lastPrice":38.276854825999997},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":71.129999999999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3271.98,"orderSubmissionData":{"bidPrice":71.549999999999997,"askPrice":71.549999999999997,"lastPrice":71.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":68.853898896000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3304.9871470080002,"orderSubmissionData":{"bidPrice":68.545827759999995,"askPrice":68.545827759999995,"lastPrice":68.545827759999995},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":25.289999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3287.6999999999998,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":57.119999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.96,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.07,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3284.9099999999999,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.228309529999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3285.3515242799999,"orderSubmissionData":{"bidPrice":43.235315739000001,"askPrice":43.235315739000001,"lastPrice":43.235315739000001},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":71.407681664999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3284.7533565899998,"orderSubmissionData":{"bidPrice":71.356779195000001,"askPrice":71.356779195000001,"lastPrice":71.356779195000001},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":37.857989304999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3293.6450695349999,"orderSubmissionData":{"bidPrice":37.713004890000001,"askPrice":37.713004890000001,"lastPrice":37.713004890000001},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.215910798000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3286.568328628,"orderSubmissionData":{"bidPrice":38.087745384000002,"askPrice":38.087745384000002,"lastPrice":38.087745384000002},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":69.753257302199998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.4030932034002,"orderSubmissionData":{"bidPrice":69.595479696400005,"askPrice":69.595479696400005,"lastPrice":69.595479696400005},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":93.200265974999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3262.0093091250001,"orderSubmissionData":{"bidPrice":93.185383697000006,"askPrice":93.185383697000006,"lastPrice":93.185383697000006},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":105.48999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3270.1900000000001,"orderSubmissionData":{"bidPrice":105.2,"askPrice":105.2,"lastPrice":105.2},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":72.560000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3265.1999999999998,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":76.032436963999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.3947894520002,"orderSubmissionData":{"bidPrice":75.402368361000001,"askPrice":75.402368361000001,"lastPrice":75.402368361000001},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":85.197528035999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3237.5060653679998,"orderSubmissionData":{"bidPrice":85.108872959999999,"askPrice":85.108872959999999,"lastPrice":85.108872959999999},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.0500000000002,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":13.505206554000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2039.2861896540001,"orderSubmissionData":{"bidPrice":13.907679597,"askPrice":13.907679597,"lastPrice":13.907679597},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.592694981715518,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1941.2667336652328,"orderSubmissionData":{"bidPrice":26.815777051633685,"askPrice":26.815777051633685,"lastPrice":26.815777051633685},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":15.140000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1725.96,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.880000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1318.6800000000001,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":55.783132664,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1283.012051272,"orderSubmissionData":{"bidPrice":55.817556072000002,"askPrice":55.817556072000002,"lastPrice":55.817556072000002},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":38.418273546000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1267.803027018,"orderSubmissionData":{"bidPrice":38.779424397,"askPrice":38.779424397,"lastPrice":38.779424397},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.377958134,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212.945236844,"orderSubmissionData":{"bidPrice":18.339169704,"askPrice":18.339169704,"lastPrice":18.339169704},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1117.0599999999999,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.1656931200000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1008.2262432,"orderSubmissionData":{"bidPrice":9.2211307799999993,"askPrice":9.2211307799999993,"lastPrice":9.2211307799999993},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":11.501998992000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.175911296,"orderSubmissionData":{"bidPrice":11.474482247999999,"askPrice":11.474482247999999,"lastPrice":11.474482247999999},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":10.470000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.41999999999996,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.245959003999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-877.281786216,"orderSubmissionData":{"bidPrice":16.253418121999999,"askPrice":16.253418121999999,"lastPrice":16.253418121999999},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":12.4,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":855.60000000000002,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.82,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.36000000000001,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":94.950000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-759.60000000000002,"orderSubmissionData":{"bidPrice":94.489999999999995,"askPrice":94.489999999999995,"lastPrice":94.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":721.24000000000001,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":687.48000000000002,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":11.69,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.33000000000004,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":65.230000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.29999999999995,"orderSubmissionData":{"bidPrice":64.859999999999999,"askPrice":64.859999999999999,"lastPrice":64.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":8.6663279580000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":641.308268892,"orderSubmissionData":{"bidPrice":8.6733967409999995,"askPrice":8.6733967409999995,"lastPrice":8.6733967409999995},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":40.012720025999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.20352041599995,"orderSubmissionData":{"bidPrice":39.947246153999998,"askPrice":39.947246153999998,"lastPrice":39.947246153999998},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.3655042799999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.04731672000003,"orderSubmissionData":{"bidPrice":8.3404578600000008,"askPrice":8.3404578600000008,"lastPrice":8.3404578600000008},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":38.132430835999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.11889337599996,"orderSubmissionData":{"bidPrice":38.209808944000002,"askPrice":38.209808944000002,"lastPrice":38.209808944000002},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.85000000000002,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":151.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605,"orderSubmissionData":{"bidPrice":150.69999999999999,"askPrice":150.69999999999999,"lastPrice":150.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.09712768,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.52531968000005,"orderSubmissionData":{"bidPrice":23.09712768,"askPrice":23.09712768,"lastPrice":23.09712768},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":77.995978531999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.97184972399998,"orderSubmissionData":{"bidPrice":78.156192601000001,"askPrice":78.156192601000001,"lastPrice":78.156192601000001},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":21.686120249999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.46688600000004,"orderSubmissionData":{"bidPrice":21.589240674999999,"askPrice":21.589240674999999,"lastPrice":21.589240674999999},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":124.24509934,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.98039735999998,"orderSubmissionData":{"bidPrice":124.235151774,"askPrice":124.235151774,"lastPrice":124.235151774},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.328003308,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-471.93603969600002,"orderSubmissionData":{"bidPrice":40.485249551999999,"askPrice":40.485249551999999,"lastPrice":40.485249551999999},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.352168887000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.15639106200001,"orderSubmissionData":{"bidPrice":18.407233260000002,"askPrice":18.407233260000002,"lastPrice":18.407233260000002},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.75999999999999,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.565028030999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.34536440300002,"orderSubmissionData":{"bidPrice":34.606711906000001,"askPrice":34.606711906000001,"lastPrice":34.606711906000001},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":11.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.68000000000001,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":46.700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.30000000000001,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":41.800417420000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.00417420000002,"orderSubmissionData":{"bidPrice":41.800417420000002,"askPrice":41.800417420000002,"lastPrice":41.800417420000002},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":51.614694304227832,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.91755443382266,"orderSubmissionData":{"bidPrice":51.687929721023991,"askPrice":51.687929721023991,"lastPrice":51.687929721023991},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":21.77,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.86000000000001,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":46.440314282999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-371.52251426399999,"orderSubmissionData":{"bidPrice":46.107829404999997,"askPrice":46.107829404999997,"lastPrice":46.107829404999997},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":65.972123499000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.86061749499999,"orderSubmissionData":{"bidPrice":66.198876354000006,"askPrice":66.198876354000006,"lastPrice":66.198876354000006},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.179013443058146,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":305.43210754446517,"orderSubmissionData":{"bidPrice":38.199906737536288,"askPrice":38.199906737536288,"lastPrice":38.199906737536288},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":36.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":290,"orderSubmissionData":{"bidPrice":36.460000000000001,"askPrice":36.460000000000001,"lastPrice":36.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":24.279407984999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.35289582000001,"orderSubmissionData":{"bidPrice":24.143857923999999,"askPrice":24.143857923999999,"lastPrice":24.143857923999999},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":22.564862847000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.77835416400001,"orderSubmissionData":{"bidPrice":22.573708344,"askPrice":22.573708344,"lastPrice":22.573708344},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":19.838999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.90699999999998,"orderSubmissionData":{"bidPrice":19.731000000000002,"askPrice":19.731000000000002,"lastPrice":19.731000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.035515466,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.142061864,"orderSubmissionData":{"bidPrice":55.812692515999998,"askPrice":55.812692515999998,"lastPrice":55.812692515999998},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.675058281000005,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-199.35011656200001,"orderSubmissionData":{"bidPrice":99.581801017999993,"askPrice":99.581801017999993,"lastPrice":99.581801017999993},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.633254437999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.26650887599999,"orderSubmissionData":{"bidPrice":93.583769762000003,"askPrice":93.583769762000003,"lastPrice":93.583769762000003},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":22.861908585999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.89526868799999,"orderSubmissionData":{"bidPrice":22.895126034,"askPrice":22.895126034,"lastPrice":22.895126034},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.464173192000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.57007830399999,"orderSubmissionData":{"bidPrice":14.442748313999999,"askPrice":14.442748313999999,"lastPrice":14.442748313999999},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":42.156825195000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.62730078000001,"orderSubmissionData":{"bidPrice":42.123276869999998,"askPrice":42.123276869999998,"lastPrice":42.123276869999998},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.984842639999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.93937055999999,"orderSubmissionData":{"bidPrice":37.726693224000002,"askPrice":37.726693224000002,"lastPrice":37.726693224000002},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.520000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.040000000000006,"orderSubmissionData":{"bidPrice":47.520000000000003,"askPrice":47.520000000000003,"lastPrice":47.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.900000000000006,"orderSubmissionData":{"bidPrice":35.479999999999997,"askPrice":35.479999999999997,"lastPrice":35.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":51.668803505,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4495.1859049349996,"orderSubmissionData":{"bidPrice":51.296079945000002,"askPrice":51.296079945000002,"lastPrice":51.296079945000002},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.964410493999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2848.739740776,"orderSubmissionData":{"bidPrice":14.082324696000001,"askPrice":14.082324696000001,"lastPrice":14.082324696000001},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":43.712135600000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4065.2286107999998,"orderSubmissionData":{"bidPrice":43.489114499999999,"askPrice":43.489114499999999,"lastPrice":43.489114499999999},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":37.096075421999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6714.389651382,"orderSubmissionData":{"bidPrice":36.761142579000001,"askPrice":36.761142579000001,"lastPrice":36.761142579000001},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":17.494768859699999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5125.9672758920997,"orderSubmissionData":{"bidPrice":17.393938997300001,"askPrice":17.393938997300001,"lastPrice":17.393938997300001},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":48.041528499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4179.6129794999997,"orderSubmissionData":{"bidPrice":48.0242784,"askPrice":48.0242784,"lastPrice":48.0242784},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":219.43000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5046.8900000000003,"orderSubmissionData":{"bidPrice":218.25999999999999,"askPrice":218.25999999999999,"lastPrice":218.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":36.726246734999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3746.0771669699998,"orderSubmissionData":{"bidPrice":36.542385674999998,"askPrice":36.542385674999998,"lastPrice":36.542385674999998},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":102.342573051,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3581.990056785,"orderSubmissionData":{"bidPrice":102.02206092900001,"askPrice":102.02206092900001,"lastPrice":102.02206092900001},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.397210970000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5081.8466033499999,"orderSubmissionData":{"bidPrice":92.018732740000004,"askPrice":92.018732740000004,"lastPrice":92.018732740000004},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":72.299999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4193.3999999999996,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-483,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2115.54,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":160.11000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.3099999999999,"orderSubmissionData":{"bidPrice":159.28,"askPrice":159.28,"lastPrice":159.28},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":28.275702948999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7493.0612814850001,"orderSubmissionData":{"bidPrice":28.318376814000001,"askPrice":28.318376814000001,"lastPrice":28.318376814000001},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5728082851499998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3811,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9804.9723747066491,"orderSubmissionData":{"bidPrice":2.5686216535000002,"askPrice":2.5686216535000002,"lastPrice":2.5686216535000002},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":77.540000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5040.1000000000004,"orderSubmissionData":{"bidPrice":77.400000000000006,"askPrice":77.400000000000006,"lastPrice":77.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":54.090000000000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4868.1000000000004,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":33.373637330000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4004.8364796000001,"orderSubmissionData":{"bidPrice":33.274014532000002,"askPrice":33.274014532000002,"lastPrice":33.274014532000002},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":67.511558840999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3510.6010597320001,"orderSubmissionData":{"bidPrice":67.174774740000004,"askPrice":67.174774740000004,"lastPrice":67.174774740000004},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":106,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4240,"orderSubmissionData":{"bidPrice":106.15000000000001,"askPrice":106.15000000000001,"lastPrice":106.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.771747056000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6247.7732053600002,"orderSubmissionData":{"bidPrice":33.609749397999998,"askPrice":33.609749397999998,"lastPrice":33.609749397999998},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":11.779999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3157.04,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.157573804999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4535.3148254349999,"orderSubmissionData":{"bidPrice":26.982049091,"askPrice":26.982049091,"lastPrice":26.982049091},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":59.694444243581842,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3402.5833218841649,"orderSubmissionData":{"bidPrice":60.420274417907208,"askPrice":60.420274417907208,"lastPrice":60.420274417907208},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":29.099090063999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2939.0080964640001,"orderSubmissionData":{"bidPrice":29.133665979,"askPrice":29.133665979,"lastPrice":29.133665979},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":68.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2406.25,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":16.130891335000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.2410262449998,"orderSubmissionData":{"bidPrice":16.100350044999999,"askPrice":16.100350044999999,"lastPrice":16.100350044999999},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":135.38999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.2399999999998,"orderSubmissionData":{"bidPrice":134.62,"askPrice":134.62,"lastPrice":134.62},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":230.21727432399999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.955468916,"orderSubmissionData":{"bidPrice":228.53998987599999,"askPrice":228.53998987599999,"lastPrice":228.53998987599999},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.07,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.9000000000001,"orderSubmissionData":{"bidPrice":26.91,"askPrice":26.91,"lastPrice":26.91},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":31.758185562000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.9420203479999,"orderSubmissionData":{"bidPrice":31.631184569999999,"askPrice":31.631184569999999,"lastPrice":31.631184569999999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":64.393878150000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1481.0591974500001,"orderSubmissionData":{"bidPrice":64.134939803999998,"askPrice":64.134939803999998,"lastPrice":64.134939803999998},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":13.77566294,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1239.8096645999999,"orderSubmissionData":{"bidPrice":13.753738808,"askPrice":13.753738808,"lastPrice":13.753738808},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":64.900000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1233.0999999999999,"orderSubmissionData":{"bidPrice":64.849999999999994,"askPrice":64.849999999999994,"lastPrice":64.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":34.149999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1229.4000000000001,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.350000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.5,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":73.870000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.05,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":153.84999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.95,"orderSubmissionData":{"bidPrice":153.80000000000001,"askPrice":153.80000000000001,"lastPrice":153.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":10.02,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.1400000000001,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.148413847,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.1310385249999,"orderSubmissionData":{"bidPrice":14.139000398,"askPrice":14.139000398,"lastPrice":14.139000398},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":24.902850149999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1045.9197062999999,"orderSubmissionData":{"bidPrice":24.810188382,"askPrice":24.810188382,"lastPrice":24.810188382},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":70.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.5,"orderSubmissionData":{"bidPrice":71.150000000000006,"askPrice":71.150000000000006,"lastPrice":71.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":14.220000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.51999999999998,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.4,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-843.60000000000002,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":75.175724004311576,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.93296404742739,"orderSubmissionData":{"bidPrice":74.885278001424851,"askPrice":74.885278001424851,"lastPrice":74.885278001424851},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":60.546378091999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.10291519600003,"orderSubmissionData":{"bidPrice":60.216614243999999,"askPrice":60.216614243999999,"lastPrice":60.216614243999999},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":133.53319475999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":667.66597379999996,"orderSubmissionData":{"bidPrice":132.8745222,"askPrice":132.8745222,"lastPrice":132.8745222},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":41.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":32.729999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.87,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":46.415852350000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.40608054999996,"orderSubmissionData":{"bidPrice":46.140998672999999,"askPrice":46.140998672999999,"lastPrice":46.140998672999999},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.596885738000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.74394328400001,"orderSubmissionData":{"bidPrice":29.552658473000001,"askPrice":29.552658473000001,"lastPrice":29.552658473000001},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":48.015004015999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.16504417600004,"orderSubmissionData":{"bidPrice":47.715719118999999,"askPrice":47.715719118999999,"lastPrice":47.715719118999999},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":130.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":522,"orderSubmissionData":{"bidPrice":130.31999999999999,"askPrice":130.31999999999999,"lastPrice":130.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.456868400800005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.19807880560001,"orderSubmissionData":{"bidPrice":72.336230985439997,"askPrice":72.336230985439997,"lastPrice":72.336230985439997},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":97.745346850000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-488.72673424999999,"orderSubmissionData":{"bidPrice":97.188045986000006,"askPrice":97.188045986000006,"lastPrice":97.188045986000006},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-482.16000000000003,"orderSubmissionData":{"bidPrice":22.91,"askPrice":22.91,"lastPrice":22.91},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":110.627576784,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.51030713599999,"orderSubmissionData":{"bidPrice":110.796069612,"askPrice":110.796069612,"lastPrice":110.796069612},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":206.962707317,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.92541463399999,"orderSubmissionData":{"bidPrice":205.729396073,"askPrice":205.729396073,"lastPrice":205.729396073},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":77.168935345999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.84467673,"orderSubmissionData":{"bidPrice":77.140421144000001,"askPrice":77.140421144000001,"lastPrice":77.140421144000001},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":93.175453994199998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.70181597679999,"orderSubmissionData":{"bidPrice":92.874343211300001,"askPrice":92.874343211300001,"lastPrice":92.874343211300001},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-364.25999999999999,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":23.413351875,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.20027812500001,"orderSubmissionData":{"bidPrice":23.379593437499999,"askPrice":23.379593437499999,"lastPrice":23.379593437499999},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":13.970000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.25,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":50.135255100000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.81153060000003,"orderSubmissionData":{"bidPrice":50.020397699999997,"askPrice":50.020397699999997,"lastPrice":50.020397699999997},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":29.824566043000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.24566042999999,"orderSubmissionData":{"bidPrice":29.824566043000001,"askPrice":29.824566043000001,"lastPrice":29.824566043000001},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":24.099320115000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.19184138000003,"orderSubmissionData":{"bidPrice":24.035374987000001,"askPrice":24.035374987000001,"lastPrice":24.035374987000001},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":70.811210844000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.24484337600001,"orderSubmissionData":{"bidPrice":70.752383585999993,"askPrice":70.752383585999993,"lastPrice":70.752383585999993},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":89.235053446999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.70516034100001,"orderSubmissionData":{"bidPrice":89.176913549000005,"askPrice":89.176913549000005,"lastPrice":89.176913549000005},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":114.21391287599999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.42782575199999,"orderSubmissionData":{"bidPrice":113.944372164,"askPrice":113.944372164,"lastPrice":113.944372164},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":39.754877499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.77438749999999,"orderSubmissionData":{"bidPrice":39.566678125000003,"askPrice":39.566678125000003,"lastPrice":39.566678125000003},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":14.369999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.44,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":69.827883127999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":139.65576625599999,"orderSubmissionData":{"bidPrice":69.655766087999993,"askPrice":69.655766087999993,"lastPrice":69.655766087999993},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":42.207195095000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.414390190000006,"orderSubmissionData":{"bidPrice":42.021838703,"askPrice":42.021838703,"lastPrice":42.021838703},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.693292720999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.386585441999998,"orderSubmissionData":{"bidPrice":29.726184764999999,"askPrice":29.726184764999999,"lastPrice":29.726184764999999},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":24,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24,"orderSubmissionData":{"bidPrice":24.088999999999999,"askPrice":24.088999999999999,"lastPrice":24.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":18.543778986,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4024.0000399619998,"orderSubmissionData":{"bidPrice":18.502254209,"askPrice":18.502254209,"lastPrice":18.502254209},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4079.5999999999999,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":24.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4043.52,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.742460344999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4033.503574155,"orderSubmissionData":{"bidPrice":40.511174425,"askPrice":40.511174425,"lastPrice":40.511174425},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":18.469999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":218,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4026.46,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.7349096799999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":460,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.0584527999999,"orderSubmissionData":{"bidPrice":8.7152364599999999,"askPrice":8.7152364599999999,"lastPrice":8.7152364599999999},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":17.940000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.5599999999999,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":20.485305826022586,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3994.6346360744042,"orderSubmissionData":{"bidPrice":20.539842413912165,"askPrice":20.539842413912165,"lastPrice":20.539842413912165},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":23.740000622,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4035.8001057400002,"orderSubmissionData":{"bidPrice":23.556493701000001,"askPrice":23.556493701000001,"lastPrice":23.556493701000001},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":32.77871777,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4031.78228571,"orderSubmissionData":{"bidPrice":32.528379114000003,"askPrice":32.528379114000003,"lastPrice":32.528379114000003},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":36.01133008,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3997.2576388799998,"orderSubmissionData":{"bidPrice":36.01133008,"askPrice":36.01133008,"lastPrice":36.01133008},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":27.388596696,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3998.735117616,"orderSubmissionData":{"bidPrice":27.332086524000001,"askPrice":27.332086524000001,"lastPrice":27.332086524000001},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":29.989999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4048.6500000000001,"orderSubmissionData":{"bidPrice":29.550000000000001,"askPrice":29.550000000000001,"lastPrice":29.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":53.133789522000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4038.1680036719999,"orderSubmissionData":{"bidPrice":52.312132982999998,"askPrice":52.312132982999998,"lastPrice":52.312132982999998},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":61.518472553999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.1822434559999,"orderSubmissionData":{"bidPrice":61.909267991999997,"askPrice":61.909267991999997,"lastPrice":61.909267991999997},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":94.569999999999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3971.9400000000001,"orderSubmissionData":{"bidPrice":94.269999999999996,"askPrice":94.269999999999996,"lastPrice":94.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":86.434289824999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3975.97733195,"orderSubmissionData":{"bidPrice":86.046039225000001,"askPrice":86.046039225000001,"lastPrice":86.046039225000001},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":77.88421932,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3972.0951853199999,"orderSubmissionData":{"bidPrice":77.596611420000002,"askPrice":77.596611420000002,"lastPrice":77.596611420000002},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":78.290755837999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3914.5377918999998,"orderSubmissionData":{"bidPrice":78.809914874,"askPrice":78.809914874,"lastPrice":78.809914874},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":196.21930486799999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3924.3860973599999,"orderSubmissionData":{"bidPrice":195.27544366800001,"askPrice":195.27544366800001,"lastPrice":195.27544366800001},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":168.30000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.9000000000001,"orderSubmissionData":{"bidPrice":167.72999999999999,"askPrice":167.72999999999999,"lastPrice":167.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":721.20000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3606,"orderSubmissionData":{"bidPrice":719.39999999999998,"askPrice":719.39999999999998,"lastPrice":719.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":54.93,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.1099999999999,"orderSubmissionData":{"bidPrice":54.770000000000003,"askPrice":54.770000000000003,"lastPrice":54.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.207591735999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.98692568,"orderSubmissionData":{"bidPrice":11.17664469,"askPrice":11.17664469,"lastPrice":11.17664469},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.91879552,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.42243712,"orderSubmissionData":{"bidPrice":17.869021088,"askPrice":17.869021088,"lastPrice":17.869021088},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.0720144000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.1622319999999,"orderSubmissionData":{"bidPrice":9.0625643849999999,"askPrice":9.0625643849999999,"lastPrice":9.0625643849999999},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":29.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.7,"orderSubmissionData":{"bidPrice":29.91,"askPrice":29.91,"lastPrice":29.91},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.96,"orderSubmissionData":{"bidPrice":9.9199999999999999,"askPrice":9.9199999999999999,"lastPrice":9.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":31.375595839999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.8970460800001,"orderSubmissionData":{"bidPrice":31.167865464999998,"askPrice":31.167865464999998,"lastPrice":31.167865464999998},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.675,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":58.799999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.60000000000002,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":69.457265602000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.40171842799998,"orderSubmissionData":{"bidPrice":69.351214451000004,"askPrice":69.351214451000004,"lastPrice":69.351214451000004},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":53.457191772000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.229451896,"orderSubmissionData":{"bidPrice":53.323054603000003,"askPrice":53.323054603000003,"lastPrice":53.323054603000003},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":82.079999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.88,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":41.321217144000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.74556002400004,"orderSubmissionData":{"bidPrice":41.256686352000003,"askPrice":41.256686352000003,"lastPrice":41.256686352000003},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":30.699999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.60000000000002,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.70338976,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-851.47457471999996,"orderSubmissionData":{"bidPrice":38.805779680000001,"askPrice":38.805779680000001,"lastPrice":38.805779680000001},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":56.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.5,"orderSubmissionData":{"bidPrice":56.850000000000001,"askPrice":56.850000000000001,"lastPrice":56.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.406387124000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.25109699200004,"orderSubmissionData":{"bidPrice":90.468847123000003,"askPrice":90.468847123000003,"lastPrice":90.468847123000003},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":79.794363242000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-638.35490593600002,"orderSubmissionData":{"bidPrice":79.443972613,"askPrice":79.443972613,"lastPrice":79.443972613},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":87.867030880000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.06921616,"orderSubmissionData":{"bidPrice":87.591215087999998,"askPrice":87.591215087999998,"lastPrice":87.591215087999998},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":74.894284998000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.15427998400003,"orderSubmissionData":{"bidPrice":74.855253163,"askPrice":74.855253163,"lastPrice":74.855253163},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":58.047351910000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.47351909999998,"orderSubmissionData":{"bidPrice":57.846607159999998,"askPrice":57.846607159999998,"lastPrice":57.846607159999998},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.313334797,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.66673985,"orderSubmissionData":{"bidPrice":11.271833202,"askPrice":11.271833202,"lastPrice":11.271833202},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":92.914471685999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-557.48683011599996,"orderSubmissionData":{"bidPrice":93.302783849999997,"askPrice":93.302783849999997,"lastPrice":93.302783849999997},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":23.920000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.15999999999997,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":17.067945455,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.10630910500004,"orderSubmissionData":{"bidPrice":17.025382,"askPrice":17.025382,"lastPrice":17.025382},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.465279545999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.583354552,"orderSubmissionData":{"bidPrice":42.307261466999996,"askPrice":42.307261466999996,"lastPrice":42.307261466999996},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":40.989635,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-491.87562000000003,"orderSubmissionData":{"bidPrice":40.873899559999998,"askPrice":40.873899559999998,"lastPrice":40.873899559999998},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":47.842428704,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.42428704000002,"orderSubmissionData":{"bidPrice":47.832519335999997,"askPrice":47.832519335999997,"lastPrice":47.832519335999997},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":113.71642899,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.86571595999999,"orderSubmissionData":{"bidPrice":112.87289490000001,"askPrice":112.87289490000001,"lastPrice":112.87289490000001},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":21.57,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.97000000000003,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.539999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.44,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.67,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.68000000000001,"orderSubmissionData":{"bidPrice":101.45999999999999,"askPrice":101.45999999999999,"lastPrice":101.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":23.609796112000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.36653390399999,"orderSubmissionData":{"bidPrice":23.601993799999999,"askPrice":23.601993799999999,"lastPrice":23.601993799999999},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.618911499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.90258399999999,"orderSubmissionData":{"bidPrice":23.702889851999998,"askPrice":23.702889851999998,"lastPrice":23.702889851999998},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.892548849999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.03293965,"orderSubmissionData":{"bidPrice":41.962825260000002,"askPrice":41.962825260000002,"lastPrice":41.962825260000002},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":71.686417571999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-358.43208786000002,"orderSubmissionData":{"bidPrice":71.983255740000004,"askPrice":71.983255740000004,"lastPrice":71.983255740000004},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.183632467999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":355.91816233999998,"orderSubmissionData":{"bidPrice":71.218343492000002,"askPrice":71.218343492000002,"lastPrice":71.218343492000002},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":29.280397279999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.36476735999997,"orderSubmissionData":{"bidPrice":29.249379909999998,"askPrice":29.249379909999998,"lastPrice":29.249379909999998},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":163.22999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.45999999999998,"orderSubmissionData":{"bidPrice":163.59,"askPrice":163.59,"lastPrice":163.59},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":109.090353276,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.27105982799998,"orderSubmissionData":{"bidPrice":108.733649832,"askPrice":108.733649832,"lastPrice":108.733649832},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.9799159169999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.31714117799999,"orderSubmissionData":{"bidPrice":9.0498373979999993,"askPrice":9.0498373979999993,"lastPrice":9.0498373979999993},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":64.429562336000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.71824934400001,"orderSubmissionData":{"bidPrice":64.185305360000001,"askPrice":64.185305360000001,"lastPrice":64.185305360000001},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":29.210000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.47,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":63.59204544,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-190.77613632000001,"orderSubmissionData":{"bidPrice":63.844968348000002,"askPrice":63.844968348000002,"lastPrice":63.844968348000002},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":20.096792579999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.77434063999999,"orderSubmissionData":{"bidPrice":20.020378919999999,"askPrice":20.020378919999999,"lastPrice":20.020378919999999},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":75.513798374999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.02759674999999,"orderSubmissionData":{"bidPrice":75.268652130999996,"askPrice":75.268652130999996,"lastPrice":75.268652130999996},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":49.200005064000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-147.600015192,"orderSubmissionData":{"bidPrice":49.118039207999999,"askPrice":49.118039207999999,"lastPrice":49.118039207999999},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.607046084875115,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.82113825462537,"orderSubmissionData":{"bidPrice":44.74343711732002,"askPrice":44.74343711732002,"lastPrice":44.74343711732002},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":26.630080499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.15040250000001,"orderSubmissionData":{"bidPrice":26.514103599999999,"askPrice":26.514103599999999,"lastPrice":26.514103599999999},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":37.270379650000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.540759300000005,"orderSubmissionData":{"bidPrice":37.285963084000002,"askPrice":37.285963084000002,"lastPrice":37.285963084000002},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":12.691113825,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2982.4117488749998,"orderSubmissionData":{"bidPrice":12.699835950000001,"askPrice":12.699835950000001,"lastPrice":12.699835950000001},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":84.287214153999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4382.935136008,"orderSubmissionData":{"bidPrice":84.306322567999999,"askPrice":84.306322567999999,"lastPrice":84.306322567999999},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":28.634810643000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4867.9178093099999,"orderSubmissionData":{"bidPrice":28.673650671000001,"askPrice":28.673650671000001,"lastPrice":28.673650671000001},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.028826912,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.7962104640001,"orderSubmissionData":{"bidPrice":30.132272673999999,"askPrice":30.132272673999999,"lastPrice":30.132272673999999},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.136511532,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4625.473476096,"orderSubmissionData":{"bidPrice":36.229646871,"askPrice":36.229646871,"lastPrice":36.229646871},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":16.958784285,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.425055635,"orderSubmissionData":{"bidPrice":16.958784285,"askPrice":16.958784285,"lastPrice":16.958784285},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":100.38474402999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5119.6219455299997,"orderSubmissionData":{"bidPrice":98.659096629999993,"askPrice":98.659096629999993,"lastPrice":98.659096629999993},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":119.42417724000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4896.3912668399998,"orderSubmissionData":{"bidPrice":119.92931067000001,"askPrice":119.92931067000001,"lastPrice":119.92931067000001},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":374.39999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1872,"orderSubmissionData":{"bidPrice":376.80000000000001,"askPrice":376.80000000000001,"lastPrice":376.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.391585075000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4507.863985125,"orderSubmissionData":{"bidPrice":33.506575964,"askPrice":33.506575964,"lastPrice":33.506575964},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":18.789999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-283,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5317.5699999999997,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":71,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9585,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":24,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.73,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-404,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4738.9200000000001,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":67.127640634838471,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3557.7649536464387,"orderSubmissionData":{"bidPrice":67.220791139062413,"askPrice":67.220791139062413,"lastPrice":67.220791139062413},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":76.408882410000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.5819436299998,"orderSubmissionData":{"bidPrice":76.914015989999996,"askPrice":76.914015989999996,"lastPrice":76.914015989999996},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.915994326,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3556.6673020980002,"orderSubmissionData":{"bidPrice":29.099613285,"askPrice":29.099613285,"lastPrice":29.099613285},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.075187604,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3218.045073628,"orderSubmissionData":{"bidPrice":30.285692327,"askPrice":30.285692327,"lastPrice":30.285692327},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":24.5,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4116,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":44.456509507,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6579.5634070360002,"orderSubmissionData":{"bidPrice":44.836813053999997,"askPrice":44.836813053999997,"lastPrice":44.836813053999997},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":28.390000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6189.0200000000004,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":34.045000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5821.6949999999997,"orderSubmissionData":{"bidPrice":34.075000000000003,"askPrice":34.075000000000003,"lastPrice":34.075000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":1247.7,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17467.799999999999,"orderSubmissionData":{"bidPrice":1254.9000000000001,"askPrice":1254.9000000000001,"lastPrice":1254.9000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.51,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4323.1999999999998,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":1.76,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1645,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2895.1999999999998,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":19.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3094.1999999999998,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.15,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-355,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3958.25,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":84.209498045999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4210.4749023000004,"orderSubmissionData":{"bidPrice":84.619207076999999,"askPrice":84.619207076999999,"lastPrice":84.619207076999999},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":301.69,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4827.04,"orderSubmissionData":{"bidPrice":300.94999999999999,"askPrice":300.94999999999999,"lastPrice":300.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.0999999999999,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":105.84999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.6500000000001,"orderSubmissionData":{"bidPrice":105.55,"askPrice":105.55,"lastPrice":105.55},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":249.21000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.52,"orderSubmissionData":{"bidPrice":249.84999999999999,"askPrice":249.84999999999999,"lastPrice":249.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2585,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":143.43000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2581.7399999999998,"orderSubmissionData":{"bidPrice":143.81,"askPrice":143.81,"lastPrice":143.81},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":77.923262151000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.6211266810001,"orderSubmissionData":{"bidPrice":78.122792950999994,"askPrice":78.122792950999994,"lastPrice":78.122792950999994},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":53.523762132000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.5692959399998,"orderSubmissionData":{"bidPrice":53.717396483999998,"askPrice":53.717396483999998,"lastPrice":53.717396483999998},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":251,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2259,"orderSubmissionData":{"bidPrice":251.69999999999999,"askPrice":251.69999999999999,"lastPrice":251.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":146.669985333,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2053.3797946620002,"orderSubmissionData":{"bidPrice":146.92665197400001,"askPrice":146.92665197400001,"lastPrice":146.92665197400001},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":161.31,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1935.72,"orderSubmissionData":{"bidPrice":161.91999999999999,"askPrice":161.91999999999999,"lastPrice":161.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":22,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":36.643999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.268,"orderSubmissionData":{"bidPrice":36.665999999999997,"askPrice":36.665999999999997,"lastPrice":36.665999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":339.38999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.95,"orderSubmissionData":{"bidPrice":339.61000000000001,"askPrice":339.61000000000001,"lastPrice":339.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.64010261,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1527.4035913499999,"orderSubmissionData":{"bidPrice":43.631650139999998,"askPrice":43.631650139999998,"lastPrice":43.631650139999998},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.083374030000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.83471702,"orderSubmissionData":{"bidPrice":42.478738393,"askPrice":42.478738393,"lastPrice":42.478738393},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":134.34999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1343.5,"orderSubmissionData":{"bidPrice":134.83000000000001,"askPrice":134.83000000000001,"lastPrice":134.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":90.458066924999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1266.4129369499999,"orderSubmissionData":{"bidPrice":90.805589441999999,"askPrice":90.805589441999999,"lastPrice":90.805589441999999},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":78.853950368,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1261.663205888,"orderSubmissionData":{"bidPrice":79.288026912000007,"askPrice":79.288026912000007,"lastPrice":79.288026912000007},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.740000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.2,"orderSubmissionData":{"bidPrice":40.920000000000002,"askPrice":40.920000000000002,"lastPrice":40.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":96.475355895000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.7042707400001,"orderSubmissionData":{"bidPrice":96.600121955000006,"askPrice":96.600121955000006,"lastPrice":96.600121955000006},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":107.206607456,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1072.0660745600001,"orderSubmissionData":{"bidPrice":107.64021968,"askPrice":107.64021968,"lastPrice":107.64021968},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":18.91,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.96,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.947089252000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.142819608,"orderSubmissionData":{"bidPrice":19.118642374,"askPrice":19.118642374,"lastPrice":19.118642374},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":98.226625244999994,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-884.03962720499999,"orderSubmissionData":{"bidPrice":98.226625244999994,"askPrice":98.226625244999994,"lastPrice":98.226625244999994},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":219.52000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":878.08000000000004,"orderSubmissionData":{"bidPrice":218.91999999999999,"askPrice":218.91999999999999,"lastPrice":218.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":52.909252250000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":846.54803600000002,"orderSubmissionData":{"bidPrice":53.024599434999999,"askPrice":53.024599434999999,"lastPrice":53.024599434999999},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":92.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.20000000000005,"orderSubmissionData":{"bidPrice":92.900000000000006,"askPrice":92.900000000000006,"lastPrice":92.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":115.37965613199999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.65759292400003,"orderSubmissionData":{"bidPrice":115.665322488,"askPrice":115.665322488,"lastPrice":115.665322488},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":62.315898582000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.10668156600002,"orderSubmissionData":{"bidPrice":61.902260132999999,"askPrice":61.902260132999999,"lastPrice":61.902260132999999},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.549999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.64999999999998,"orderSubmissionData":{"bidPrice":34.810000000000002,"askPrice":34.810000000000002,"lastPrice":34.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":254.02427714699999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.07283144099995,"orderSubmissionData":{"bidPrice":254.83287781199999,"askPrice":254.83287781199999,"lastPrice":254.83287781199999},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":50.029776454,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.416870356,"orderSubmissionData":{"bidPrice":50.25106555,"askPrice":50.25106555,"lastPrice":50.25106555},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":33.424563777000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.49127553999995,"orderSubmissionData":{"bidPrice":33.424563777000003,"askPrice":33.424563777000003,"lastPrice":33.424563777000003},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.578566191999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":644.62852953599997,"orderSubmissionData":{"bidPrice":81.163528560000003,"askPrice":81.163528560000003,"lastPrice":81.163528560000003},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":65.772612445999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":591.95351201400001,"orderSubmissionData":{"bidPrice":65.721261979000005,"askPrice":65.721261979000005,"lastPrice":65.721261979000005},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":39.909999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.74000000000001,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":29.059878156,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-552.13768496399996,"orderSubmissionData":{"bidPrice":28.945822004,"askPrice":28.945822004,"lastPrice":28.945822004},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":135.27446034499999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.09784137999998,"orderSubmissionData":{"bidPrice":135.692605668,"askPrice":135.692605668,"lastPrice":135.692605668},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":104.334880145,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.67440072500005,"orderSubmissionData":{"bidPrice":105.017125975,"askPrice":105.017125975,"lastPrice":105.017125975},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":51.810317507999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.10317508000003,"orderSubmissionData":{"bidPrice":51.595699746000001,"askPrice":51.595699746000001,"lastPrice":51.595699746000001},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":46.296435039999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.9643504,"orderSubmissionData":{"bidPrice":46.801120015000002,"askPrice":46.801120015000002,"lastPrice":46.801120015000002},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":86.990009337000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.95004668500002,"orderSubmissionData":{"bidPrice":87.825034836,"askPrice":87.825034836,"lastPrice":87.825034836},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":57.355421984000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.48795388799999,"orderSubmissionData":{"bidPrice":57.375240720000001,"askPrice":57.375240720000001,"lastPrice":57.375240720000001},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":132.93805645,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.81416934999999,"orderSubmissionData":{"bidPrice":133.75398128500001,"askPrice":133.75398128500001,"lastPrice":133.75398128500001},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.495416943999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.44958638399999,"orderSubmissionData":{"bidPrice":35.669884463999999,"askPrice":35.669884463999999,"lastPrice":35.669884463999999},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.010209836800001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":340.04083934720001,"orderSubmissionData":{"bidPrice":85.307886576000001,"askPrice":85.307886576000001,"lastPrice":85.307886576000001},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":34.119107,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-307.07196299999998,"orderSubmissionData":{"bidPrice":34.305211219999997,"askPrice":34.305211219999997,"lastPrice":34.305211219999997},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":16.086521649000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.64391133100003,"orderSubmissionData":{"bidPrice":16.131560907000001,"askPrice":16.131560907000001,"lastPrice":16.131560907000001},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":85.400000000000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.19999999999999,"orderSubmissionData":{"bidPrice":85.510000000000005,"askPrice":85.510000000000005,"lastPrice":85.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.80000000000001,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":57.147960894500002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":228.59184357800001,"orderSubmissionData":{"bidPrice":57.120488314749998,"askPrice":57.120488314749998,"lastPrice":57.120488314749998},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":194.02000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.02000000000001,"orderSubmissionData":{"bidPrice":194.49000000000001,"askPrice":194.49000000000001,"lastPrice":194.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":82.568495200000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.1369904,"orderSubmissionData":{"bidPrice":80.840515351999997,"askPrice":80.840515351999997,"lastPrice":80.840515351999997},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":26.744730610000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.72365305,"orderSubmissionData":{"bidPrice":26.708422259999999,"askPrice":26.708422259999999,"lastPrice":26.708422259999999},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.350000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.75,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.248056732,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.976680784,"orderSubmissionData":{"bidPrice":10.199625462,"askPrice":10.199625462,"lastPrice":10.199625462},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":20.033568554999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.20141133,"orderSubmissionData":{"bidPrice":20.097471485,"askPrice":20.097471485,"lastPrice":20.097471485},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":110.67937832699999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.67937832699999,"orderSubmissionData":{"bidPrice":110.106077396,"askPrice":110.106077396,"lastPrice":110.106077396},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.44,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.959999999999994,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.52,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.079999999999998,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":71.197080459999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.197080459999995,"orderSubmissionData":{"bidPrice":71.042135779999995,"askPrice":71.042135779999995,"lastPrice":71.042135779999995},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.59564205548012,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.19128411096024,"orderSubmissionData":{"bidPrice":22.678208348009282,"askPrice":22.678208348009282,"lastPrice":22.678208348009282},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.728,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":345,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4391.1599999999999,"orderSubmissionData":{"bidPrice":12.746,"askPrice":12.746,"lastPrice":12.746},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.280753599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4389.9711856000004,"orderSubmissionData":{"bidPrice":36.331388470999997,"askPrice":36.331388470999997,"lastPrice":36.331388470999997},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":33.649999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4374.5,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":42.869999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4372.7399999999998,"orderSubmissionData":{"bidPrice":43.030000000000001,"askPrice":43.030000000000001,"lastPrice":43.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4370,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":76.254905450999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4422.7845161579999,"orderSubmissionData":{"bidPrice":75.645825969000001,"askPrice":75.645825969000001,"lastPrice":75.645825969000001},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":97.216052171452603,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4374.7223477153666,"orderSubmissionData":{"bidPrice":97.431117063916233,"askPrice":97.431117063916233,"lastPrice":97.431117063916233},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":59.9463255,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4376.0817614999996,"orderSubmissionData":{"bidPrice":60.043799200000002,"askPrice":60.043799200000002,"lastPrice":60.043799200000002},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":44.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4387.6800000000003,"orderSubmissionData":{"bidPrice":44.270000000000003,"askPrice":44.270000000000003,"lastPrice":44.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":46.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4399.1999999999998,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":31.216644917,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4370.3302883799997,"orderSubmissionData":{"bidPrice":31.264655751999999,"askPrice":31.264655751999999,"lastPrice":31.264655751999999},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":31.045999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4346.4399999999996,"orderSubmissionData":{"bidPrice":31.245999999999999,"askPrice":31.245999999999999,"lastPrice":31.245999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4371.1499999999996,"orderSubmissionData":{"bidPrice":27.149999999999999,"askPrice":27.149999999999999,"lastPrice":27.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":86.939253239999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4346.9626619999999,"orderSubmissionData":{"bidPrice":87.25311336,"askPrice":87.25311336,"lastPrice":87.25311336},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":61.261148923999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4349.5415736040004,"orderSubmissionData":{"bidPrice":61.406059980000002,"askPrice":61.406059980000002,"lastPrice":61.406059980000002},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":63.719999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4332.96,"orderSubmissionData":{"bidPrice":64.019999999999996,"askPrice":64.019999999999996,"lastPrice":64.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":49.710000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4324.7700000000004,"orderSubmissionData":{"bidPrice":50.009999999999998,"askPrice":50.009999999999998,"lastPrice":50.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":110.385374907,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4305.0296213729998,"orderSubmissionData":{"bidPrice":111.167428206,"askPrice":111.167428206,"lastPrice":111.167428206},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":63.850000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4341.8000000000002,"orderSubmissionData":{"bidPrice":63.75,"askPrice":63.75,"lastPrice":63.75},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":83.241349478000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4328.5501728560002,"orderSubmissionData":{"bidPrice":83.289869733000003,"askPrice":83.289869733000003,"lastPrice":83.289869733000003},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":226,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4294,"orderSubmissionData":{"bidPrice":227.75,"askPrice":227.75,"lastPrice":227.75},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":144.28066149599999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4328.4198448799998,"orderSubmissionData":{"bidPrice":144.237771882,"askPrice":144.237771882,"lastPrice":144.237771882},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":93.224119494999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4288.3094967699999,"orderSubmissionData":{"bidPrice":93.845901487000006,"askPrice":93.845901487000006,"lastPrice":93.845901487000006},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":118.59999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4269.6000000000004,"orderSubmissionData":{"bidPrice":119.15000000000001,"askPrice":119.15000000000001,"lastPrice":119.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":213.00999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4260.1999999999998,"orderSubmissionData":{"bidPrice":213.03,"askPrice":213.03,"lastPrice":213.03},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":300.44845802600003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4206.2784123640004,"orderSubmissionData":{"bidPrice":301.19231417600002,"askPrice":301.19231417600002,"lastPrice":301.19231417600002},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":57.731248225000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2309.2499290000001,"orderSubmissionData":{"bidPrice":57.948494734000001,"askPrice":57.948494734000001,"lastPrice":57.948494734000001},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":37.454501227000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1498.1800490799999,"orderSubmissionData":{"bidPrice":37.758665911000001,"askPrice":37.758665911000001,"lastPrice":37.758665911000001},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.788351255,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1392.623476755,"orderSubmissionData":{"bidPrice":13.788351255,"askPrice":13.788351255,"lastPrice":13.788351255},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.690000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.05,"orderSubmissionData":{"bidPrice":30.77,"askPrice":30.77,"lastPrice":30.77},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":51.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.6400000000001,"orderSubmissionData":{"bidPrice":51.189999999999998,"askPrice":51.189999999999998,"lastPrice":51.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":56.700483231,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.8115975440001,"orderSubmissionData":{"bidPrice":56.708443428000002,"askPrice":56.708443428000002,"lastPrice":56.708443428000002},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":53.201377063999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1330.0344266,"orderSubmissionData":{"bidPrice":53.373494104000002,"askPrice":53.373494104000002,"lastPrice":53.373494104000002},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":43.109999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1207.0799999999999,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.1142572399999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1109.82412944,"orderSubmissionData":{"bidPrice":7.1282067639999998,"askPrice":7.1282067639999998,"lastPrice":7.1282067639999998},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":14.699999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1087.8,"orderSubmissionData":{"bidPrice":14.720000000000001,"askPrice":14.720000000000001,"lastPrice":14.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.828719658000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.0934222159999,"orderSubmissionData":{"bidPrice":19.999516668999998,"askPrice":19.999516668999998,"lastPrice":19.999516668999998},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":7.561508731,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.926696147,"orderSubmissionData":{"bidPrice":7.5714975139999998,"askPrice":7.5714975139999998,"lastPrice":7.5714975139999998},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":110.33,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.63999999999999,"orderSubmissionData":{"bidPrice":110.11,"askPrice":110.11,"lastPrice":110.11},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.371217829999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.16679225999997,"orderSubmissionData":{"bidPrice":37.591297482000002,"askPrice":37.591297482000002,"lastPrice":37.591297482000002},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":14.3092629,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":815.62798529999998,"orderSubmissionData":{"bidPrice":14.33505465,"askPrice":14.33505465,"lastPrice":14.33505465},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":54.405766018415726,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.6807242578202,"orderSubmissionData":{"bidPrice":54.676406946313456,"askPrice":54.676406946313456,"lastPrice":54.676406946313456},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":183.51063038000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-734.04252152000004,"orderSubmissionData":{"bidPrice":183.47295045999999,"askPrice":183.47295045999999,"lastPrice":183.47295045999999},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":53.160577359999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.08750568000005,"orderSubmissionData":{"bidPrice":53.546393780000002,"askPrice":53.546393780000002,"lastPrice":53.546393780000002},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.273311042,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-682.37939813399998,"orderSubmissionData":{"bidPrice":25.33999524,"askPrice":25.33999524,"lastPrice":25.33999524},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":604.79999999999995,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":10.602934068,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.955505604,"orderSubmissionData":{"bidPrice":10.65292545,"askPrice":10.65292545,"lastPrice":10.65292545},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":23.791981986,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-547.21558567800002,"orderSubmissionData":{"bidPrice":23.894874788999999,"askPrice":23.894874788999999,"lastPrice":23.894874788999999},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.563031406,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.88243968400002,"orderSubmissionData":{"bidPrice":38.666874921999998,"askPrice":38.666874921999998,"lastPrice":38.666874921999998},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":47.583417378,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.41759115800005,"orderSubmissionData":{"bidPrice":47.639021722000003,"askPrice":47.639021722000003,"lastPrice":47.639021722000003},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":85.645570950000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.87342569999998,"orderSubmissionData":{"bidPrice":85.976963850000004,"askPrice":85.976963850000004,"lastPrice":85.976963850000004},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":43.71753185386185,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.89285039248034,"orderSubmissionData":{"bidPrice":43.621205088760121,"askPrice":43.621205088760121,"lastPrice":43.621205088760121},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.161248467999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.77373314800002,"orderSubmissionData":{"bidPrice":41.363973293000001,"askPrice":41.363973293000001,"lastPrice":41.363973293000001},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":51.817765299999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":414.54212239999998,"orderSubmissionData":{"bidPrice":51.148622504000002,"askPrice":51.148622504000002,"lastPrice":51.148622504000002},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.25,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.5,"orderSubmissionData":{"bidPrice":65.400000000000006,"askPrice":65.400000000000006,"lastPrice":65.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.892108496000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.56843398400002,"orderSubmissionData":{"bidPrice":72.239628604000004,"askPrice":72.239628604000004,"lastPrice":72.239628604000004},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":64.857976649999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.57392995000001,"orderSubmissionData":{"bidPrice":65.281163448000001,"askPrice":65.281163448000001,"lastPrice":65.281163448000001},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":63.062128514000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-189.18638554200001,"orderSubmissionData":{"bidPrice":63.351847327999998,"askPrice":63.351847327999998,"lastPrice":63.351847327999998},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":141.16906659200001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.16906659200001,"orderSubmissionData":{"bidPrice":141.504487184,"askPrice":141.504487184,"lastPrice":141.504487184},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":62.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.59999999999999,"orderSubmissionData":{"bidPrice":62.350000000000001,"askPrice":62.350000000000001,"lastPrice":62.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":115.170789168,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.170789168,"orderSubmissionData":{"bidPrice":116.201729736,"askPrice":116.201729736,"lastPrice":116.201729736},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.37035358,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.8517679,"orderSubmissionData":{"bidPrice":21.44676724,"askPrice":21.44676724,"lastPrice":21.44676724},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":97.137696340999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-97.137696340999995,"orderSubmissionData":{"bidPrice":97.499711421000001,"askPrice":97.499711421000001,"lastPrice":97.499711421000001},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.056099939999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-72.336599640000003,"orderSubmissionData":{"bidPrice":12.1239261,"askPrice":12.1239261,"lastPrice":12.1239261},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":23.16,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.480000000000004,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":3.5460179649999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":580,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2056.6904196999999,"orderSubmissionData":{"bidPrice":3.6059506629999998,"askPrice":3.6059506629999998,"lastPrice":3.6059506629999998},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7586.3999999999996,"orderSubmissionData":{"bidPrice":69.379999999999995,"askPrice":69.379999999999995,"lastPrice":69.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":95.076100199999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4373.5006092000003,"orderSubmissionData":{"bidPrice":95.199632952000002,"askPrice":95.199632952000002,"lastPrice":95.199632952000002},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.210649092145466,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":193,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3321.6552747840751,"orderSubmissionData":{"bidPrice":17.252746073210641,"askPrice":17.252746073210641,"lastPrice":17.252746073210641},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":72.011377256000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5472.864671456,"orderSubmissionData":{"bidPrice":71.178990343999999,"askPrice":71.178990343999999,"lastPrice":71.178990343999999},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":16.16,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3749.1199999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":172.09999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3442,"orderSubmissionData":{"bidPrice":174.72999999999999,"askPrice":174.72999999999999,"lastPrice":174.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.370000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7585.7399999999998,"orderSubmissionData":{"bidPrice":74.329999999999998,"askPrice":74.329999999999998,"lastPrice":74.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.459106559999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5096.4254348799996,"orderSubmissionData":{"bidPrice":29.121714959999998,"askPrice":29.121714959999998,"lastPrice":29.121714959999998},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":108.349714914,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4442.338311474,"orderSubmissionData":{"bidPrice":107.488164818,"askPrice":107.488164818,"lastPrice":107.488164818},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":78.665000829999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3539.9250373499999,"orderSubmissionData":{"bidPrice":78.509043254999995,"askPrice":78.509043254999995,"lastPrice":78.509043254999995},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":87.711961830000007,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5087.2937861399996,"orderSubmissionData":{"bidPrice":87.469095908,"askPrice":87.469095908,"lastPrice":87.469095908},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":131.888913312,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5803.1121857280004,"orderSubmissionData":{"bidPrice":131.84342182699999,"askPrice":131.84342182699999,"lastPrice":131.84342182699999},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.636923004000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4383.3415294919996,"orderSubmissionData":{"bidPrice":41.951988839999999,"askPrice":41.951988839999999,"lastPrice":41.951988839999999},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4324.3199999999997,"orderSubmissionData":{"bidPrice":34.140000000000001,"askPrice":34.140000000000001,"lastPrice":34.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":29.449999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4741.4499999999998,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":31.059999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3975.6799999999998,"orderSubmissionData":{"bidPrice":31.030000000000001,"askPrice":31.030000000000001,"lastPrice":31.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":95,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6460,"orderSubmissionData":{"bidPrice":90.129999999999995,"askPrice":90.129999999999995,"lastPrice":90.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":41.964305011999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5497.3239565719996,"orderSubmissionData":{"bidPrice":41.936721112999997,"askPrice":41.936721112999997,"lastPrice":41.936721112999997},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":110.53,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3979.0799999999999,"orderSubmissionData":{"bidPrice":109.79000000000001,"askPrice":109.79000000000001,"lastPrice":109.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":32.009999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2240.6999999999998,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":54.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6045.0600000000004,"orderSubmissionData":{"bidPrice":53.869999999999997,"askPrice":53.869999999999997,"lastPrice":53.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":85.760000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.4400000000001,"orderSubmissionData":{"bidPrice":85.799999999999997,"askPrice":85.799999999999997,"lastPrice":85.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":47.803655804999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6692.5118126999996,"orderSubmissionData":{"bidPrice":47.483866499999998,"askPrice":47.483866499999998,"lastPrice":47.483866499999998},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":35.689999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6745.4099999999999,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":212.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6792.3199999999997,"orderSubmissionData":{"bidPrice":211.13999999999999,"askPrice":211.13999999999999,"lastPrice":211.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":99.260000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3970.4000000000001,"orderSubmissionData":{"bidPrice":98.689999999999998,"askPrice":98.689999999999998,"lastPrice":98.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":167.83521962899999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3356.7043925799999,"orderSubmissionData":{"bidPrice":167.44149055700001,"askPrice":167.44149055700001,"lastPrice":167.44149055700001},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":73.704231192999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3095.5777101059998,"orderSubmissionData":{"bidPrice":72.824887376999996,"askPrice":72.824887376999996,"lastPrice":72.824887376999996},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":194.90325930399999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.645630256,"orderSubmissionData":{"bidPrice":194.49938617999999,"askPrice":194.49938617999999,"lastPrice":194.49938617999999},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":38.57,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1851.3599999999999,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":106.70539021499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.2862434399999,"orderSubmissionData":{"bidPrice":106.696273992,"askPrice":106.696273992,"lastPrice":106.696273992},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":30.850741664000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.0893081920001,"orderSubmissionData":{"bidPrice":30.764139516,"askPrice":30.764139516,"lastPrice":30.764139516},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":160.77963188000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1607.7963188000001,"orderSubmissionData":{"bidPrice":161.06828472000001,"askPrice":161.06828472000001,"lastPrice":161.06828472000001},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":119.02242096499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1547.291472545,"orderSubmissionData":{"bidPrice":121.31564834300001,"askPrice":121.31564834300001,"lastPrice":121.31564834300001},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":121.31999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.1600000000001,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":13.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.8399999999999,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":122.888009412,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1474.6561129439999,"orderSubmissionData":{"bidPrice":122.327644572,"askPrice":122.327644572,"lastPrice":122.327644572},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":487.77999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.3399999999999,"orderSubmissionData":{"bidPrice":484.13999999999999,"askPrice":484.13999999999999,"lastPrice":484.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.756979857999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1342.885167078,"orderSubmissionData":{"bidPrice":14.61652788,"askPrice":14.61652788,"lastPrice":14.61652788},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":59.977812514302364,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.5118753146521,"orderSubmissionData":{"bidPrice":59.99305658915668,"askPrice":59.99305658915668,"lastPrice":59.99305658915668},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":49.726999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.175,"orderSubmissionData":{"bidPrice":49.625,"askPrice":49.625,"lastPrice":49.625},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":130.30774840000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1172.7697356000001,"orderSubmissionData":{"bidPrice":129.77550548400001,"askPrice":129.77550548400001,"lastPrice":129.77550548400001},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1107.9100000000001,"orderSubmissionData":{"bidPrice":47.579999999999998,"askPrice":47.579999999999998,"lastPrice":47.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":67.819999999999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.1199999999999,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":210.86000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.3,"orderSubmissionData":{"bidPrice":210.30000000000001,"askPrice":210.30000000000001,"lastPrice":210.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":174.96627827200001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.797669632,"orderSubmissionData":{"bidPrice":174.179133154,"askPrice":174.179133154,"lastPrice":174.179133154},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":91.969338512999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.662723643,"orderSubmissionData":{"bidPrice":92.079148278000005,"askPrice":92.079148278000005,"lastPrice":92.079148278000005},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":325.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.77999999999997,"orderSubmissionData":{"bidPrice":324.68000000000001,"askPrice":324.68000000000001,"lastPrice":324.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":23.140000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-925.60000000000002,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.291481831999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.49334595200003,"orderSubmissionData":{"bidPrice":24.156314603999999,"askPrice":24.156314603999999,"lastPrice":24.156314603999999},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":72.384641352000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.61569622399998,"orderSubmissionData":{"bidPrice":72.424610783999995,"askPrice":72.424610783999995,"lastPrice":72.424610783999995},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":42.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-849.20000000000005,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":96.425753235000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":771.40602588000002,"orderSubmissionData":{"bidPrice":96.100019204000006,"askPrice":96.100019204000006,"lastPrice":96.100019204000006},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":99.753498347999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.27448843599996,"orderSubmissionData":{"bidPrice":99.865513160000006,"askPrice":99.865513160000006,"lastPrice":99.865513160000006},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":62.753313953000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.28645348299995,"orderSubmissionData":{"bidPrice":62.753313953000003,"askPrice":62.753313953000003,"lastPrice":62.753313953000003},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":162.52957163799999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.11828655199997,"orderSubmissionData":{"bidPrice":162.863864492,"askPrice":162.863864492,"lastPrice":162.863864492},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":78.706347300000004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.94443109999997,"orderSubmissionData":{"bidPrice":78.850832381999993,"askPrice":78.850832381999993,"lastPrice":78.850832381999993},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.399999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.60000000000002,"orderSubmissionData":{"bidPrice":37.054000000000002,"askPrice":37.054000000000002,"lastPrice":37.054000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":99.296355353999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.48177677000001,"orderSubmissionData":{"bidPrice":99.257208358,"askPrice":99.257208358,"lastPrice":99.257208358},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":14.252000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.06400000000002,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":231.63,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.25999999999999,"orderSubmissionData":{"bidPrice":232,"askPrice":232,"lastPrice":232},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":73.912618662,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.475711972,"orderSubmissionData":{"bidPrice":73.538648058000007,"askPrice":73.538648058000007,"lastPrice":73.538648058000007},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":108.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-433.80000000000001,"orderSubmissionData":{"bidPrice":107.66,"askPrice":107.66,"lastPrice":107.66},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":23.257934756000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.38489085200001,"orderSubmissionData":{"bidPrice":23.182801441999999,"askPrice":23.182801441999999,"lastPrice":23.182801441999999},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.729764224,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.37858534399999,"orderSubmissionData":{"bidPrice":61.327962511999999,"askPrice":61.327962511999999,"lastPrice":61.327962511999999},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.53664961300001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.07329922600002,"orderSubmissionData":{"bidPrice":170.20998297899999,"askPrice":170.20998297899999,"lastPrice":170.20998297899999},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":340.22988492799999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-340.22988492799999,"orderSubmissionData":{"bidPrice":340.329065748,"askPrice":340.329065748,"lastPrice":340.329065748},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":163.95002604000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.90005208000002,"orderSubmissionData":{"bidPrice":164.120691376,"askPrice":164.120691376,"lastPrice":164.120691376},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":16.850000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.14999999999998,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":159.04134122900001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.08268245800002,"orderSubmissionData":{"bidPrice":158.77775135900001,"askPrice":158.77775135900001,"lastPrice":158.77775135900001},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":58.963904235000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.81952117499998,"orderSubmissionData":{"bidPrice":58.329352086,"askPrice":58.329352086,"lastPrice":58.329352086},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":58.977437999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.88718999999998,"orderSubmissionData":{"bidPrice":57.074939999999998,"askPrice":57.074939999999998,"lastPrice":57.074939999999998},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":131.360467884,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.720935768,"orderSubmissionData":{"bidPrice":130.897871794,"askPrice":130.897871794,"lastPrice":130.897871794},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":126.82838833700001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.65677667400001,"orderSubmissionData":{"bidPrice":126.64306653600001,"askPrice":126.64306653600001,"lastPrice":126.64306653600001},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.426440982000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.13220491000001,"orderSubmissionData":{"bidPrice":42.228347571,"askPrice":42.228347571,"lastPrice":42.228347571},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":213.161553,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.161553,"orderSubmissionData":{"bidPrice":210.99361500000001,"askPrice":210.99361500000001,"lastPrice":210.99361500000001},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.530000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.12,"orderSubmissionData":{"bidPrice":45.469999999999999,"askPrice":45.469999999999999,"lastPrice":45.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":60.235202424000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.70560727200001,"orderSubmissionData":{"bidPrice":60.086738279999999,"askPrice":60.086738279999999,"lastPrice":60.086738279999999},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.392294803999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.746063628,"orderSubmissionData":{"bidPrice":22.192719984,"askPrice":22.192719984,"lastPrice":22.192719984},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":31.615173687999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.46069475199999,"orderSubmissionData":{"bidPrice":31.733140754000001,"askPrice":31.733140754000001,"lastPrice":31.733140754000001},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":88.847901135000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.847901135000001,"orderSubmissionData":{"bidPrice":86.218677929999998,"askPrice":86.218677929999998,"lastPrice":86.218677929999998},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.450000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.450000000000003,"orderSubmissionData":{"bidPrice":50.119999999999997,"askPrice":50.119999999999997,"lastPrice":50.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.524002549999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4670.8924666499997,"orderSubmissionData":{"bidPrice":25.65616567,"askPrice":25.65616567,"lastPrice":25.65616567},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":15.77,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4620.6099999999997,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":94.72600722,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4736.3003609999996,"orderSubmissionData":{"bidPrice":93.855167753999993,"askPrice":93.855167753999993,"lastPrice":93.855167753999993},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.180421125000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4672.1400068749999,"orderSubmissionData":{"bidPrice":49.383177216999997,"askPrice":49.383177216999997,"lastPrice":49.383177216999997},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"CRTO","id":"CRTO VL6DN7UV63XH","permtick":"CRTO"},"price":19.629999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4652.3100000000004,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":40.060000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4687.0200000000004,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":66.099999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4693.1000000000004,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4707.3699999999999,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.203119569999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4702.3590980700001,"orderSubmissionData":{"bidPrice":91.853755050000004,"askPrice":91.853755050000004,"lastPrice":91.853755050000004},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":25.754324749999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4687.2871045000002,"orderSubmissionData":{"bidPrice":25.716863914000001,"askPrice":25.716863914000001,"lastPrice":25.716863914000001},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":37.380000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4672.5,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.339854051000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4700.9194211909999,"orderSubmissionData":{"bidPrice":33.168713269999998,"askPrice":33.168713269999998,"lastPrice":33.168713269999998},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":54.631999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4698.3519999999999,"orderSubmissionData":{"bidPrice":54.302,"askPrice":54.302,"lastPrice":54.302},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":49.408272480000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4644.3776131200002,"orderSubmissionData":{"bidPrice":49.54539072,"askPrice":49.54539072,"lastPrice":49.54539072},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":151.69487325,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4702.5410707499996,"orderSubmissionData":{"bidPrice":150.14264664000001,"askPrice":150.14264664000001,"lastPrice":150.14264664000001},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":86.280000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.1199999999999,"orderSubmissionData":{"bidPrice":86.180000000000007,"askPrice":86.180000000000007,"lastPrice":86.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.090000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4655.4700000000003,"orderSubmissionData":{"bidPrice":55.920000000000002,"askPrice":55.920000000000002,"lastPrice":55.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":116.82208178400001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4672.8832713600004,"orderSubmissionData":{"bidPrice":115.98486184799999,"askPrice":115.98486184799999,"lastPrice":115.98486184799999},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":58.788787200000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4644.3141888,"orderSubmissionData":{"bidPrice":58.707444224,"askPrice":58.707444224,"lastPrice":58.707444224},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":160.024026883,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4640.6967796070003,"orderSubmissionData":{"bidPrice":159.50935981800001,"askPrice":159.50935981800001,"lastPrice":159.50935981800001},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":85.620000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4623.4799999999996,"orderSubmissionData":{"bidPrice":85.530000000000001,"askPrice":85.530000000000001,"lastPrice":85.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":141.12,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4656.96,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":228.97,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4579.3999999999996,"orderSubmissionData":{"bidPrice":229.24000000000001,"askPrice":229.24000000000001,"lastPrice":229.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":32.359999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2524.0799999999999,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.052522411000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2495.8804358409998,"orderSubmissionData":{"bidPrice":19.009162096000001,"askPrice":19.009162096000001,"lastPrice":19.009162096000001},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":65.039594230000006,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2081.2670153600002,"orderSubmissionData":{"bidPrice":64.660642826,"askPrice":64.660642826,"lastPrice":64.660642826},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":90.379999999999995,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.98,"orderSubmissionData":{"bidPrice":90.400000000000006,"askPrice":90.400000000000006,"lastPrice":90.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.4000000000001,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":31.899677464,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1754.48226052,"orderSubmissionData":{"bidPrice":31.757648624000002,"askPrice":31.757648624000002,"lastPrice":31.757648624000002},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":37.25155197867155,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.8229429975631,"orderSubmissionData":{"bidPrice":36.912179436900367,"askPrice":36.912179436900367,"lastPrice":36.912179436900367},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.6500000000001,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":17.650248348000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.6701161880001,"orderSubmissionData":{"bidPrice":17.682873575999999,"askPrice":17.682873575999999,"lastPrice":17.682873575999999},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":4.6710303480000004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1223.8099511759999,"orderSubmissionData":{"bidPrice":5.3479912680000004,"askPrice":5.3479912680000004,"lastPrice":5.3479912680000004},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":47.073478991999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1365.130890768,"orderSubmissionData":{"bidPrice":46.835178669999998,"askPrice":46.835178669999998,"lastPrice":46.835178669999998},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.386753429999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.5257263799999,"orderSubmissionData":{"bidPrice":20.341213400000001,"askPrice":20.341213400000001,"lastPrice":20.341213400000001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":86.5,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1297.5,"orderSubmissionData":{"bidPrice":83.459999999999994,"askPrice":83.459999999999994,"lastPrice":83.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":54.020000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.4000000000001,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.757286899440004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-945.84472969271997,"orderSubmissionData":{"bidPrice":72.656233480080004,"askPrice":72.656233480080004,"lastPrice":72.656233480080004},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":38.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":874.69000000000005,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":50.760469020000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-862.92797333999999,"orderSubmissionData":{"bidPrice":50.876152980000001,"askPrice":50.876152980000001,"lastPrice":50.876152980000001},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":40.983820424999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-860.66022892499996,"orderSubmissionData":{"bidPrice":41.173788348000002,"askPrice":41.173788348000002,"lastPrice":41.173788348000002},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":12.096036025,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.72252175000006,"orderSubmissionData":{"bidPrice":12.102737429999999,"askPrice":12.102737429999999,"lastPrice":12.102737429999999},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":840.84000000000003,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.527738524,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.61024752799995,"orderSubmissionData":{"bidPrice":37.427831232000003,"askPrice":37.427831232000003,"lastPrice":37.427831232000003},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":12.678075096000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.39680614400004,"orderSubmissionData":{"bidPrice":12.662384409,"askPrice":12.662384409,"lastPrice":12.662384409},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":56.94678682,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.30822866000005,"orderSubmissionData":{"bidPrice":54.335177049999999,"askPrice":54.335177049999999,"lastPrice":54.335177049999999},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":228.19999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":227.5,"askPrice":227.5,"lastPrice":227.5},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.412696095999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.84122582400005,"orderSubmissionData":{"bidPrice":35.496793603999997,"askPrice":35.496793603999997,"lastPrice":35.496793603999997},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":50.620807638000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-607.44969165600003,"orderSubmissionData":{"bidPrice":52.425776739,"askPrice":52.425776739,"lastPrice":52.425776739},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":103.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.70000000000005,"orderSubmissionData":{"bidPrice":102.56999999999999,"askPrice":102.56999999999999,"lastPrice":102.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.120000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":582.39999999999998,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":279.36000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.72000000000003,"orderSubmissionData":{"bidPrice":277.41000000000003,"askPrice":277.41000000000003,"lastPrice":277.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":15.38616618,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.74348393999998,"orderSubmissionData":{"bidPrice":15.38616618,"askPrice":15.38616618,"lastPrice":15.38616618},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.152820490000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.22256392000003,"orderSubmissionData":{"bidPrice":59.399802854999997,"askPrice":59.399802854999997,"lastPrice":59.399802854999997},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":52.013769488000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.11015590400001,"orderSubmissionData":{"bidPrice":51.927710968,"askPrice":51.927710968,"lastPrice":51.927710968},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.096033528,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.59290525599999,"orderSubmissionData":{"bidPrice":12.043970256,"askPrice":12.043970256,"lastPrice":12.043970256},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.638195878000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.55278351200002,"orderSubmissionData":{"bidPrice":80.527200425999993,"askPrice":80.527200425999993,"lastPrice":80.527200425999993},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.909999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":311.45999999999998,"orderSubmissionData":{"bidPrice":51.68,"askPrice":51.68,"lastPrice":51.68},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.242099179999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.45259507999998,"orderSubmissionData":{"bidPrice":44.207453839999999,"askPrice":44.207453839999999,"lastPrice":44.207453839999999},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":87.286453248000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.85935974400002,"orderSubmissionData":{"bidPrice":87.505106687999998,"askPrice":87.505106687999998,"lastPrice":87.505106687999998},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":66.871418879999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.61425664000001,"orderSubmissionData":{"bidPrice":66.871418879999993,"askPrice":66.871418879999993,"lastPrice":66.871418879999993},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.909706432872468,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.81941286574494,"orderSubmissionData":{"bidPrice":98.712661126567212,"askPrice":98.712661126567212,"lastPrice":98.712661126567212},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":55.851724259999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-111.70344851999999,"orderSubmissionData":{"bidPrice":55.813768619999998,"askPrice":55.813768619999998,"lastPrice":55.813768619999998},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":23.300000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":93.200000000000003,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.522901534000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52.614507670000002,"orderSubmissionData":{"bidPrice":10.746793056,"askPrice":10.746793056,"lastPrice":10.746793056},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.840000000000003,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":190,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3040,"orderSubmissionData":{"bidPrice":191.25,"askPrice":191.25,"lastPrice":191.25},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":89.379999999999995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4826.5200000000004,"orderSubmissionData":{"bidPrice":92.019999999999996,"askPrice":92.019999999999996,"lastPrice":92.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"CRTO","id":"CRTO VL6DN7UV63XH","permtick":"CRTO"},"price":9.5,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2251.5,"orderSubmissionData":{"bidPrice":9.9299999999999997,"askPrice":9.9299999999999997,"lastPrice":9.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":110.078408412,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3962.8227028319998,"orderSubmissionData":{"bidPrice":112.420502208,"askPrice":112.420502208,"lastPrice":112.420502208},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":19.935084705000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2930.4574516349999,"orderSubmissionData":{"bidPrice":20.562846435000001,"askPrice":20.562846435000001,"lastPrice":20.562846435000001},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":76.670000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6900.3000000000002,"orderSubmissionData":{"bidPrice":73.950000000000003,"askPrice":73.950000000000003,"lastPrice":73.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":109.78780041,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5599.1778209100003,"orderSubmissionData":{"bidPrice":110.88441682,"askPrice":110.88441682,"lastPrice":110.88441682},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.258619800000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.7067978,"orderSubmissionData":{"bidPrice":24.759613035000001,"askPrice":24.759613035000001,"lastPrice":24.759613035000001},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.481802,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1536.925428,"orderSubmissionData":{"bidPrice":14.80751253,"askPrice":14.80751253,"lastPrice":14.80751253},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":217.46000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4349.1999999999998,"orderSubmissionData":{"bidPrice":219.31,"askPrice":219.31,"lastPrice":219.31},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":20.769806574,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2928.5427269339998,"orderSubmissionData":{"bidPrice":21.396409749,"askPrice":21.396409749,"lastPrice":21.396409749},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.26439601600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6303.6334247040004,"orderSubmissionData":{"bidPrice":144.121820192,"askPrice":144.121820192,"lastPrice":144.121820192},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.558,"orderSubmissionData":{"bidPrice":12.632999999999999,"askPrice":12.632999999999999,"lastPrice":12.632999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":136.999721456,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4246.9913651360002,"orderSubmissionData":{"bidPrice":141.60285172799999,"askPrice":141.60285172799999,"lastPrice":141.60285172799999},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":2.6731319550000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-878,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2347.0098564899999,"orderSubmissionData":{"bidPrice":2.7835267849999998,"askPrice":2.7835267849999998,"lastPrice":2.7835267849999998},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.1800000000001,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":48.700000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6087.5,"orderSubmissionData":{"bidPrice":50.920000000000002,"askPrice":50.920000000000002,"lastPrice":50.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":519.93561268600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6759.1629649180004,"orderSubmissionData":{"bidPrice":521.57209621599998,"askPrice":521.57209621599998,"lastPrice":521.57209621599998},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2120.6500000000001,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":153.68000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5839.8400000000001,"orderSubmissionData":{"bidPrice":157.12,"askPrice":157.12,"lastPrice":157.12},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.436048249999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.5466054999999,"orderSubmissionData":{"bidPrice":22.094085079999999,"askPrice":22.094085079999999,"lastPrice":22.094085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":24.079999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2480.2399999999998,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-441,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3625.02,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.2666549959999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1053.863784012,"orderSubmissionData":{"bidPrice":4.5008006969999999,"askPrice":4.5008006969999999,"lastPrice":4.5008006969999999},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":36.490000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4013.9000000000001,"orderSubmissionData":{"bidPrice":37.439999999999998,"askPrice":37.439999999999998,"lastPrice":37.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":150.90105589199999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4376.1306208679998,"orderSubmissionData":{"bidPrice":152.88249913199999,"askPrice":152.88249913199999,"lastPrice":152.88249913199999},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":87.200000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4883.1999999999998,"orderSubmissionData":{"bidPrice":89.219999999999999,"askPrice":89.219999999999999,"lastPrice":89.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.202243528,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3222.741016256,"orderSubmissionData":{"bidPrice":21.772798856000001,"askPrice":21.772798856000001,"lastPrice":21.772798856000001},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":141,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4935,"orderSubmissionData":{"bidPrice":137.22999999999999,"askPrice":137.22999999999999,"lastPrice":137.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":224.99289089600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4499.8578179200003,"orderSubmissionData":{"bidPrice":227.773657112,"askPrice":227.773657112,"lastPrice":227.773657112},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":49.152669940000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4374.5876246600001,"orderSubmissionData":{"bidPrice":49.831273359999997,"askPrice":49.831273359999997,"lastPrice":49.831273359999997},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":122.665687152,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4047.967676016,"orderSubmissionData":{"bidPrice":124.67428119900001,"askPrice":124.67428119900001,"lastPrice":124.67428119900001},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":64.090000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3396.77,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2664,"orderSubmissionData":{"bidPrice":75.599999999999994,"askPrice":75.599999999999994,"lastPrice":75.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.352053745999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2535.1190407260001,"orderSubmissionData":{"bidPrice":19.610204058000001,"askPrice":19.610204058000001,"lastPrice":19.610204058000001},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":184.685214156,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2400.9077840280002,"orderSubmissionData":{"bidPrice":186.27970385399999,"askPrice":186.27970385399999,"lastPrice":186.27970385399999},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":45.055469520000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1982.44065888,"orderSubmissionData":{"bidPrice":45.3593118,"askPrice":45.3593118,"lastPrice":45.3593118},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":112.14174843000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.4097233099999,"orderSubmissionData":{"bidPrice":114.47745093,"askPrice":114.47745093,"lastPrice":114.47745093},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908,"orderSubmissionData":{"bidPrice":320.69,"askPrice":320.69,"lastPrice":320.69},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":189.41,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.6900000000001,"orderSubmissionData":{"bidPrice":190.80000000000001,"askPrice":190.80000000000001,"lastPrice":190.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":48.056360519999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.9726181999999,"orderSubmissionData":{"bidPrice":48.024770472,"askPrice":48.024770472,"lastPrice":48.024770472},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":64.093075619999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1538.23381488,"orderSubmissionData":{"bidPrice":66.425889600000005,"askPrice":66.425889600000005,"lastPrice":66.425889600000005},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":295.06999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.3499999999999,"orderSubmissionData":{"bidPrice":296.82999999999998,"askPrice":296.82999999999998,"lastPrice":296.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":118.810124624,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.7214954880001,"orderSubmissionData":{"bidPrice":120.66440418400001,"askPrice":120.66440418400001,"lastPrice":120.66440418400001},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.538,"orderSubmissionData":{"bidPrice":64.825999999999993,"askPrice":64.825999999999993,"lastPrice":64.825999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":68.418000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.3599999999999,"orderSubmissionData":{"bidPrice":70.397999999999996,"askPrice":70.397999999999996,"lastPrice":70.397999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":68.150000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363,"orderSubmissionData":{"bidPrice":69.819999999999993,"askPrice":69.819999999999993,"lastPrice":69.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":97.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.25,"orderSubmissionData":{"bidPrice":97.659999999999997,"askPrice":97.659999999999997,"lastPrice":97.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":116.51700831399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1165.1700831400001,"orderSubmissionData":{"bidPrice":123.4097998,"askPrice":123.4097998,"lastPrice":123.4097998},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":195.699508872,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1174.1970532319999,"orderSubmissionData":{"bidPrice":199.69337640000001,"askPrice":199.69337640000001,"lastPrice":199.69337640000001},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":277.50999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.04,"orderSubmissionData":{"bidPrice":277.60000000000002,"askPrice":277.60000000000002,"lastPrice":277.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":45.619999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.01999999999998,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":316.26611336100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":948.79834008299997,"orderSubmissionData":{"bidPrice":322.05621162,"askPrice":322.05621162,"lastPrice":322.05621162},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.152459669000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.74427404200003,"orderSubmissionData":{"bidPrice":53.171928114000004,"askPrice":53.171928114000004,"lastPrice":53.171928114000004},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":19.879999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.36000000000001,"orderSubmissionData":{"bidPrice":20.199999999999999,"askPrice":20.199999999999999,"lastPrice":20.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":73.468451583999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":881.62141900799998,"orderSubmissionData":{"bidPrice":75.058277247999996,"askPrice":75.058277247999996,"lastPrice":75.058277247999996},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":111.99306427800001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.95144994600003,"orderSubmissionData":{"bidPrice":114.876071299,"askPrice":114.876071299,"lastPrice":114.876071299},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":41.509999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.64999999999998,"orderSubmissionData":{"bidPrice":41.984999999999999,"askPrice":41.984999999999999,"lastPrice":41.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":571.39999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":571.39999999999998,"orderSubmissionData":{"bidPrice":583.50999999999999,"askPrice":583.50999999999999,"lastPrice":583.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":103.52500227,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.62501135000002,"orderSubmissionData":{"bidPrice":111.015514827,"askPrice":111.015514827,"lastPrice":111.015514827},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.670041534749998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.70041534749998,"orderSubmissionData":{"bidPrice":54.657208124999997,"askPrice":54.657208124999997,"lastPrice":54.657208124999997},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":133.15400254100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.61601016400004,"orderSubmissionData":{"bidPrice":134.35137975000001,"askPrice":134.35137975000001,"lastPrice":134.35137975000001},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":203.09892855199999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.19785710399998,"orderSubmissionData":{"bidPrice":206.35946523600001,"askPrice":206.35946523600001,"lastPrice":206.35946523600001},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.661262090000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-396.61262090000002,"orderSubmissionData":{"bidPrice":40.804944210000002,"askPrice":40.804944210000002,"lastPrice":40.804944210000002},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":190.66968121299999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.33936242599998,"orderSubmissionData":{"bidPrice":195.15979258600001,"askPrice":195.15979258600001,"lastPrice":195.15979258600001},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":64.248238200000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.48942920000002,"orderSubmissionData":{"bidPrice":64.326589709999993,"askPrice":64.326589709999993,"lastPrice":64.326589709999993},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":25.414660584,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.80524817600002,"orderSubmissionData":{"bidPrice":26.077821336,"askPrice":26.077821336,"lastPrice":26.077821336},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":166.39576773100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":332.79153546200001,"orderSubmissionData":{"bidPrice":170.32396990800001,"askPrice":170.32396990800001,"lastPrice":170.32396990800001},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":109.56,"askPrice":109.56,"lastPrice":109.56},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":138.457675209,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.915350418,"orderSubmissionData":{"bidPrice":140.41922374999999,"askPrice":140.41922374999999,"lastPrice":140.41922374999999},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":48.689952671999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.44976335999999,"orderSubmissionData":{"bidPrice":49.265615728,"askPrice":49.265615728,"lastPrice":49.265615728},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.780000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.12,"orderSubmissionData":{"bidPrice":52.579999999999998,"askPrice":52.579999999999998,"lastPrice":52.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.835316651236148,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.50594995370844,"orderSubmissionData":{"bidPrice":62.12543923760385,"askPrice":62.12543923760385,"lastPrice":62.12543923760385},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":168.77045734999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.77045734999999,"orderSubmissionData":{"bidPrice":168.53230093799999,"askPrice":168.53230093799999,"lastPrice":168.53230093799999},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.404511232000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4615.329313792,"orderSubmissionData":{"bidPrice":22.803325711999999,"askPrice":22.803325711999999,"lastPrice":22.803325711999999},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":570,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4605.6000000000004,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":21.267233951937481,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4593.7225336184956,"orderSubmissionData":{"bidPrice":21.729364198611481,"askPrice":21.729364198611481,"lastPrice":21.729364198611481},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":33.175267370999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.4858277140002,"orderSubmissionData":{"bidPrice":35.025934937999999,"askPrice":35.025934937999999,"lastPrice":35.025934937999999},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.262493450000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4583.8858559500004,"orderSubmissionData":{"bidPrice":18.695696782999999,"askPrice":18.695696782999999,"lastPrice":18.695696782999999},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":10.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4519.8599999999997,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":11.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":397,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4609.1700000000001,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":38.32,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4598.3999999999996,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":33.93,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4580.5500000000002,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":34.980502354000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4547.4653060199998,"orderSubmissionData":{"bidPrice":35.927627868999998,"askPrice":35.927627868999998,"lastPrice":35.927627868999998},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":56.487783550000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4519.0226839999996,"orderSubmissionData":{"bidPrice":58.355352275000001,"askPrice":58.355352275000001,"lastPrice":58.355352275000001},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":54.68,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4593.1199999999999,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":49.219999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4577.46,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":143.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4721.6400000000003,"orderSubmissionData":{"bidPrice":140.87,"askPrice":140.87,"lastPrice":140.87},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":58,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4582,"orderSubmissionData":{"bidPrice":58.829999999999998,"askPrice":58.829999999999998,"lastPrice":58.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":99.553576257000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4579.4645078220001,"orderSubmissionData":{"bidPrice":100.95356114099999,"askPrice":100.95356114099999,"lastPrice":100.95356114099999},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":159.37254849999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4781.1764549999998,"orderSubmissionData":{"bidPrice":154.14545921499999,"askPrice":154.14545921499999,"lastPrice":154.14545921499999},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":106.91773279551326,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4597.4625102070695,"orderSubmissionData":{"bidPrice":107.53129578089495,"askPrice":107.53129578089495,"lastPrice":107.53129578089495},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":109.509358578,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4599.3930602760001,"orderSubmissionData":{"bidPrice":109.90618912799999,"askPrice":109.90618912799999,"lastPrice":109.90618912799999},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":284.10000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4545.6000000000004,"orderSubmissionData":{"bidPrice":288,"askPrice":288,"lastPrice":288},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":196.81999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4526.8599999999997,"orderSubmissionData":{"bidPrice":199.72,"askPrice":199.72,"lastPrice":199.72},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":246.62976359999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4439.3357447999997,"orderSubmissionData":{"bidPrice":254.44782962400001,"askPrice":254.44782962400001,"lastPrice":254.44782962400001},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":155.3404228,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4815.5531068,"orderSubmissionData":{"bidPrice":147.11874676400001,"askPrice":147.11874676400001,"lastPrice":147.11874676400001},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":211.93000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4450.5299999999997,"orderSubmissionData":{"bidPrice":213.91,"askPrice":213.91,"lastPrice":213.91},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":244.05000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4392.8999999999996,"orderSubmissionData":{"bidPrice":249.37,"askPrice":249.37,"lastPrice":249.37},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":686.39897031999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4118.3938219199999,"orderSubmissionData":{"bidPrice":697.92746783999996,"askPrice":697.92746783999996,"lastPrice":697.92746783999996},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.57,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2551.1599999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":5.3258138879999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-442,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2354.009738496,"orderSubmissionData":{"bidPrice":5.6567966719999996,"askPrice":5.6567966719999996,"lastPrice":5.6567966719999996},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":67.305155533999994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2019.1546660199999,"orderSubmissionData":{"bidPrice":70.110360138000004,"askPrice":70.110360138000004,"lastPrice":70.110360138000004},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":21.489999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1998.5699999999999,"orderSubmissionData":{"bidPrice":22.309999999999999,"askPrice":22.309999999999999,"lastPrice":22.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.220450908,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1967.4925961880001,"orderSubmissionData":{"bidPrice":12.599326218,"askPrice":12.599326218,"lastPrice":12.599326218},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":32.614521453000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1728.569637009,"orderSubmissionData":{"bidPrice":33.576949366999997,"askPrice":33.576949366999997,"lastPrice":33.576949366999997},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":36.434407184999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1712.4171376950001,"orderSubmissionData":{"bidPrice":37.461451785000001,"askPrice":37.461451785000001,"lastPrice":37.461451785000001},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":126.87,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1649.3099999999999,"orderSubmissionData":{"bidPrice":132.31999999999999,"askPrice":132.31999999999999,"lastPrice":132.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":11.084689129999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-148,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1640.53399124,"orderSubmissionData":{"bidPrice":11.37437355,"askPrice":11.37437355,"lastPrice":11.37437355},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":105.8146881,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.2203215,"orderSubmissionData":{"bidPrice":107.881765728,"askPrice":107.881765728,"lastPrice":107.881765728},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.315975557999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1544.21890011,"orderSubmissionData":{"bidPrice":34.911886817999999,"askPrice":34.911886817999999,"lastPrice":34.911886817999999},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":208.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.5599999999999,"orderSubmissionData":{"bidPrice":214.84999999999999,"askPrice":214.84999999999999,"lastPrice":214.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.017004999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1406.629185,"orderSubmissionData":{"bidPrice":38.650621749999999,"askPrice":38.650621749999999,"lastPrice":38.650621749999999},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":15.449999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1375.05,"orderSubmissionData":{"bidPrice":16.045000000000002,"askPrice":16.045000000000002,"lastPrice":16.045000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1311.4200000000001,"orderSubmissionData":{"bidPrice":20.52,"askPrice":20.52,"lastPrice":20.52},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":11.210000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.1500000000001,"orderSubmissionData":{"bidPrice":11.51,"askPrice":11.51,"lastPrice":11.51},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":36.001033028000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.037189008,"orderSubmissionData":{"bidPrice":36.545214915999999,"askPrice":36.545214915999999,"lastPrice":36.545214915999999},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":40.469999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.5699999999999,"orderSubmissionData":{"bidPrice":41.140000000000001,"askPrice":41.140000000000001,"lastPrice":41.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":42.931671891000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1116.2234691660001,"orderSubmissionData":{"bidPrice":43.937817987999999,"askPrice":43.937817987999999,"lastPrice":43.937817987999999},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.250049425,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.2512356249999,"orderSubmissionData":{"bidPrice":45.014208525000001,"askPrice":45.014208525000001,"lastPrice":45.014208525000001},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":985.60000000000002,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":56.509620458000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-960.66354778599998,"orderSubmissionData":{"bidPrice":57.990953915440002,"askPrice":57.990953915440002,"lastPrice":57.990953915440002},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":69.472781725000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.61894414999995,"orderSubmissionData":{"bidPrice":69.890606000000005,"askPrice":69.890606000000005,"lastPrice":69.890606000000005},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":49.839868389999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.95749940999997,"orderSubmissionData":{"bidPrice":51.169840929999999,"askPrice":51.169840929999999,"lastPrice":51.169840929999999},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":77.180000000000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-926.15999999999997,"orderSubmissionData":{"bidPrice":78.980000000000004,"askPrice":78.980000000000004,"lastPrice":78.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":69.450000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.85000000000002,"orderSubmissionData":{"bidPrice":72.790000000000006,"askPrice":72.790000000000006,"lastPrice":72.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.45676812,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.83840599999996,"orderSubmissionData":{"bidPrice":18.629261280000001,"askPrice":18.629261280000001,"lastPrice":18.629261280000001},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":12.062390061,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":892.61686451399999,"orderSubmissionData":{"bidPrice":12.37372905,"askPrice":12.37372905,"lastPrice":12.37372905},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":59.452520544000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.33528761599996,"orderSubmissionData":{"bidPrice":60.997093776,"askPrice":60.997093776,"lastPrice":60.997093776},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":20.359964366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.39857463999999,"orderSubmissionData":{"bidPrice":21.0764028545,"askPrice":21.0764028545,"lastPrice":21.0764028545},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.75,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":43.115318520000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-646.72977779999997,"orderSubmissionData":{"bidPrice":44.388984616000002,"askPrice":44.388984616000002,"lastPrice":44.388984616000002},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.720999984000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.39799939199997,"orderSubmissionData":{"bidPrice":17.470440531000001,"askPrice":17.470440531000001,"lastPrice":17.470440531000001},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.369296232,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.98762667200003,"orderSubmissionData":{"bidPrice":12.795413249999999,"askPrice":12.795413249999999,"lastPrice":12.795413249999999},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":138.67355407100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.69421628400005,"orderSubmissionData":{"bidPrice":142.62664634500001,"askPrice":142.62664634500001,"lastPrice":142.62664634500001},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.345825849999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.76660679999998,"orderSubmissionData":{"bidPrice":69.439673839999998,"askPrice":69.439673839999998,"lastPrice":69.439673839999998},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":179.91603982000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-539.74811946,"orderSubmissionData":{"bidPrice":182.486954172,"askPrice":182.486954172,"lastPrice":182.486954172},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":94.069999999999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":470.35000000000002,"orderSubmissionData":{"bidPrice":97.219999999999999,"askPrice":97.219999999999999,"lastPrice":97.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.6316061309999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-423.79066976399997,"orderSubmissionData":{"bidPrice":9.7788783959999996,"askPrice":9.7788783959999996,"lastPrice":9.7788783959999996},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.35000000000002,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":59.729999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.38,"orderSubmissionData":{"bidPrice":60.43,"askPrice":60.43,"lastPrice":60.43},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":30.472732704864871,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.78186163891897,"orderSubmissionData":{"bidPrice":34.671198099757362,"askPrice":34.671198099757362,"lastPrice":34.671198099757362},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":90.742350410985622,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":272.22705123295685,"orderSubmissionData":{"bidPrice":92.421809449357625,"askPrice":92.421809449357625,"lastPrice":92.421809449357625},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":67.135299279999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.54119711999999,"orderSubmissionData":{"bidPrice":68.725230895999999,"askPrice":68.725230895999999,"lastPrice":68.725230895999999},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":81.920000000000002,"askPrice":81.920000000000002,"lastPrice":81.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":52.935625053999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.742500216,"orderSubmissionData":{"bidPrice":54.157064857999998,"askPrice":54.157064857999998,"lastPrice":54.157064857999998},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":87.772756388000005,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.54551277600001,"orderSubmissionData":{"bidPrice":89.654630217000005,"askPrice":89.654630217000005,"lastPrice":89.654630217000005},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.60826501,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81.257855070000005,"orderSubmissionData":{"bidPrice":11.838658056,"askPrice":11.838658056,"lastPrice":11.838658056},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":70.905633880249994,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-70.905633880249994,"orderSubmissionData":{"bidPrice":71.632704582499997,"askPrice":71.632704582499997,"lastPrice":71.632704582499997},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.716235947999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.716235947999998,"orderSubmissionData":{"bidPrice":60.655813193999997,"askPrice":60.655813193999997,"lastPrice":60.655813193999997},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":125.404350588,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13292.861162327999,"orderSubmissionData":{"bidPrice":122.409544704,"askPrice":122.409544704,"lastPrice":122.409544704},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":87.81663537,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7991.3138186699998,"orderSubmissionData":{"bidPrice":86.748012918000001,"askPrice":86.748012918000001,"lastPrice":86.748012918000001},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":234.05000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7723.6499999999996,"orderSubmissionData":{"bidPrice":234.31,"askPrice":234.31,"lastPrice":234.31},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":43.351504319,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6025.8591003410002,"orderSubmissionData":{"bidPrice":42.729517352000002,"askPrice":42.729517352000002,"lastPrice":42.729517352000002},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":390.80311255999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.8186753599998,"orderSubmissionData":{"bidPrice":388.60104000000001,"askPrice":388.60104000000001,"lastPrice":388.60104000000001},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":97.890000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7733.3100000000004,"orderSubmissionData":{"bidPrice":96.319999999999993,"askPrice":96.319999999999993,"lastPrice":96.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":63.016024057999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5986.5222855100001,"orderSubmissionData":{"bidPrice":62.997196443999997,"askPrice":62.997196443999997,"lastPrice":62.997196443999997},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":149.27956979999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4478.3870939999997,"orderSubmissionData":{"bidPrice":153.91820050000001,"askPrice":153.91820050000001,"lastPrice":153.91820050000001},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-397,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4053.3699999999999,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.999655875999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-251,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9788.9136248760005,"orderSubmissionData":{"bidPrice":38.641299558,"askPrice":38.641299558,"lastPrice":38.641299558},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":19.949999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1137.1500000000001,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":65.769999999999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6116.6099999999997,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.08,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-469,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5196.5200000000004,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":109.12371225,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4583.1959145000001,"orderSubmissionData":{"bidPrice":109.13189857499999,"askPrice":109.13189857499999,"lastPrice":109.13189857499999},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":234.61000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4926.8100000000004,"orderSubmissionData":{"bidPrice":232.66999999999999,"askPrice":232.66999999999999,"lastPrice":232.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":51.265000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":111,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5690.415,"orderSubmissionData":{"bidPrice":51.347000000000001,"askPrice":51.347000000000001,"lastPrice":51.347000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":297.44999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4759.1999999999998,"orderSubmissionData":{"bidPrice":294.14999999999998,"askPrice":294.14999999999998,"lastPrice":294.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":101.492,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6698.4719999999998,"orderSubmissionData":{"bidPrice":101.274,"askPrice":101.274,"lastPrice":101.274},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":53.170000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12335.440000000001,"orderSubmissionData":{"bidPrice":53.170000000000002,"askPrice":53.170000000000002,"lastPrice":53.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":177.59251400799999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9234.8107284159996,"orderSubmissionData":{"bidPrice":175.441755384,"askPrice":175.441755384,"lastPrice":175.441755384},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.73,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-570,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9536.1000000000004,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":119.721331686,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9577.7065348800006,"orderSubmissionData":{"bidPrice":118.052095458,"askPrice":118.052095458,"lastPrice":118.052095458},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":297.00999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6831.2299999999996,"orderSubmissionData":{"bidPrice":295.22000000000003,"askPrice":295.22000000000003,"lastPrice":295.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":181.92538544999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5639.6869489500004,"orderSubmissionData":{"bidPrice":179.509263533,"askPrice":179.509263533,"lastPrice":179.509263533},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.471278676000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":830,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11181.161301079999,"orderSubmissionData":{"bidPrice":13.386891394999999,"askPrice":13.386891394999999,"lastPrice":13.386891394999999},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":77.814232320000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9960.2217369600003,"orderSubmissionData":{"bidPrice":77.235883295999997,"askPrice":77.235883295999997,"lastPrice":77.235883295999997},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":409.61120768400002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5734.5569075760004,"orderSubmissionData":{"bidPrice":407.17287363200001,"askPrice":407.17287363200001,"lastPrice":407.17287363200001},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":208.81,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.5799999999999,"orderSubmissionData":{"bidPrice":206.49000000000001,"askPrice":206.49000000000001,"lastPrice":206.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":82.579999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11148.299999999999,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":95.900000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6137.6000000000004,"orderSubmissionData":{"bidPrice":95.260000000000005,"askPrice":95.260000000000005,"lastPrice":95.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":39.560000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-210,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8307.6000000000004,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":39.342785665000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":287,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11291.379485855001,"orderSubmissionData":{"bidPrice":38.607071087000001,"askPrice":38.607071087000001,"lastPrice":38.607071087000001},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":37.013189138999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8624.0730693869991,"orderSubmissionData":{"bidPrice":36.392962974,"askPrice":36.392962974,"lastPrice":36.392962974},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1579,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7895,"orderSubmissionData":{"bidPrice":1570.98,"askPrice":1570.98,"lastPrice":1570.98},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":599.13999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7788.8199999999997,"orderSubmissionData":{"bidPrice":595.52999999999997,"askPrice":595.52999999999997,"lastPrice":595.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":176.06609882500001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6866.5778541749996,"orderSubmissionData":{"bidPrice":174.070847663,"askPrice":174.070847663,"lastPrice":174.070847663},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":38.060000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6356.0200000000004,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":28.342823969000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5810.2789136450001,"orderSubmissionData":{"bidPrice":28.161192122999999,"askPrice":28.161192122999999,"lastPrice":28.161192122999999},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":45.799999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5541.8000000000002,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":141.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5090.7600000000002,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":79.290000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4598.8199999999997,"orderSubmissionData":{"bidPrice":78.760000000000005,"askPrice":78.760000000000005,"lastPrice":78.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":552.76999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4422.1599999999999,"orderSubmissionData":{"bidPrice":548.99000000000001,"askPrice":548.99000000000001,"lastPrice":548.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":80.375480199999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4340.2759308000004,"orderSubmissionData":{"bidPrice":79.383612572000004,"askPrice":79.383612572000004,"lastPrice":79.383612572000004},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":105.366562578,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4109.2959405419997,"orderSubmissionData":{"bidPrice":104.2955261565,"askPrice":104.2955261565,"lastPrice":104.2955261565},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":191.34844698800001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.317386748,"orderSubmissionData":{"bidPrice":190.770753928,"askPrice":190.770753928,"lastPrice":190.770753928},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":116.14754389399999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4065.1640362899998,"orderSubmissionData":{"bidPrice":114.274048286,"askPrice":114.274048286,"lastPrice":114.274048286},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":73.691093785000007,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3979.3190643900002,"orderSubmissionData":{"bidPrice":72.841487082,"askPrice":72.841487082,"lastPrice":72.841487082},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":98.719999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3850.0799999999999,"orderSubmissionData":{"bidPrice":97.489999999999995,"askPrice":97.489999999999995,"lastPrice":97.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":111.95999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3806.6399999999999,"orderSubmissionData":{"bidPrice":111.64,"askPrice":111.64,"lastPrice":111.64},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":345.44184552500002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3799.8603007749998,"orderSubmissionData":{"bidPrice":341.92690817599998,"askPrice":341.92690817599998,"lastPrice":341.92690817599998},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":203.06999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3655.2600000000002,"orderSubmissionData":{"bidPrice":201.56,"askPrice":201.56,"lastPrice":201.56},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":124.76905958,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3618.3027278200002,"orderSubmissionData":{"bidPrice":123.96525032,"askPrice":123.96525032,"lastPrice":123.96525032},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.450074017999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3522.4082900160001,"orderSubmissionData":{"bidPrice":31.312772719000002,"askPrice":31.312772719000002,"lastPrice":31.312772719000002},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.812139016000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3474.2312288319999,"orderSubmissionData":{"bidPrice":66.253301422000007,"askPrice":66.253301422000007,"lastPrice":66.253301422000007},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.200000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3445.4000000000001,"orderSubmissionData":{"bidPrice":32.170000000000002,"askPrice":32.170000000000002,"lastPrice":32.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":121.02666234,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3267.7198831800001,"orderSubmissionData":{"bidPrice":121.018523358,"askPrice":121.018523358,"lastPrice":121.018523358},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":77.796902079999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3267.46988736,"orderSubmissionData":{"bidPrice":77.779690376000005,"askPrice":77.779690376000005,"lastPrice":77.779690376000005},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":323.64056289500002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3236.4056289499999,"orderSubmissionData":{"bidPrice":324.35084181500002,"askPrice":324.35084181500002,"lastPrice":324.35084181500002},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":19.82,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-162,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.8400000000001,"orderSubmissionData":{"bidPrice":19.875,"askPrice":19.875,"lastPrice":19.875},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":95,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3230,"orderSubmissionData":{"bidPrice":94,"askPrice":94,"lastPrice":94},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":44.595996143999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3121.7197300799999,"orderSubmissionData":{"bidPrice":44.331244187999999,"askPrice":44.331244187999999,"lastPrice":44.331244187999999},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":16.811527126000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3110.1325183099998,"orderSubmissionData":{"bidPrice":16.604099352999999,"askPrice":16.604099352999999,"lastPrice":16.604099352999999},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":35.503507319000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3017.7981221149998,"orderSubmissionData":{"bidPrice":35.578428991000003,"askPrice":35.578428991000003,"lastPrice":35.578428991000003},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":97.296033887440004,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3016.1770505106401,"orderSubmissionData":{"bidPrice":96.591401711360007,"askPrice":96.591401711360007,"lastPrice":96.591401711360007},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":36.748239582916263,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3013.3556457991335,"orderSubmissionData":{"bidPrice":36.370899168767458,"askPrice":36.370899168767458,"lastPrice":36.370899168767458},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":131.09,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2883.98,"orderSubmissionData":{"bidPrice":131.81999999999999,"askPrice":131.81999999999999,"lastPrice":131.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":291.15663755100002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2911.5663755099999,"orderSubmissionData":{"bidPrice":288.3333045,"askPrice":288.3333045,"lastPrice":288.3333045},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2671.1999999999998,"orderSubmissionData":{"bidPrice":22.004999999999999,"askPrice":22.004999999999999,"lastPrice":22.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":224.595944925,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2470.5553941749999,"orderSubmissionData":{"bidPrice":224.33264370000001,"askPrice":224.33264370000001,"lastPrice":224.33264370000001},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":206.84,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2482.0799999999999,"orderSubmissionData":{"bidPrice":205.21000000000001,"askPrice":205.21000000000001,"lastPrice":205.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":267.57192748799997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2408.147347392,"orderSubmissionData":{"bidPrice":266.17512268799999,"askPrice":266.17512268799999,"lastPrice":266.17512268799999},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":53.609437165965979,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2305.2057981365369,"orderSubmissionData":{"bidPrice":53.142941010977921,"askPrice":53.142941010977921,"lastPrice":53.142941010977921},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":16.609999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2142.6900000000001,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":202.530647636,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.30647636,"orderSubmissionData":{"bidPrice":200.798803158,"askPrice":200.798803158,"lastPrice":200.798803158},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":283.56999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.99,"orderSubmissionData":{"bidPrice":282.44999999999999,"askPrice":282.44999999999999,"lastPrice":282.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":142.28999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.0599999999999,"orderSubmissionData":{"bidPrice":140.94999999999999,"askPrice":140.94999999999999,"lastPrice":140.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":377.04134373599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1885.20671868,"orderSubmissionData":{"bidPrice":374.73101749199998,"askPrice":374.73101749199998,"lastPrice":374.73101749199998},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":103.15276228650001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.7497211570001,"orderSubmissionData":{"bidPrice":102.68045568075,"askPrice":102.68045568075,"lastPrice":102.68045568075},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":92.523554919999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1850.4710984000001,"orderSubmissionData":{"bidPrice":91.774476316999994,"askPrice":91.774476316999994,"lastPrice":91.774476316999994},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":205.13639520000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1846.2275568,"orderSubmissionData":{"bidPrice":203.774713956,"askPrice":203.774713956,"lastPrice":203.774713956},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":16.757375291999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1742.767030368,"orderSubmissionData":{"bidPrice":16.766413790000001,"askPrice":16.766413790000001,"lastPrice":16.766413790000001},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":51.276900120000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1743.4146040799999,"orderSubmissionData":{"bidPrice":50.975378790000001,"askPrice":50.975378790000001,"lastPrice":50.975378790000001},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":173.82774117100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1738.27741171,"orderSubmissionData":{"bidPrice":172.964271634,"askPrice":172.964271634,"lastPrice":172.964271634},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":244.33666728,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.35667096,"orderSubmissionData":{"bidPrice":242.01052359600001,"askPrice":242.01052359600001,"lastPrice":242.01052359600001},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.756964576000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.397705568,"orderSubmissionData":{"bidPrice":17.510340068000001,"askPrice":17.510340068000001,"lastPrice":17.510340068000001},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":323.25659743199998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1616.2829871599999,"orderSubmissionData":{"bidPrice":317.89440308000002,"askPrice":317.89440308000002,"lastPrice":317.89440308000002},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.359999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.72,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":16.510000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1469.3900000000001,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":100.654026276,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1409.156367864,"orderSubmissionData":{"bidPrice":100.395585606,"askPrice":100.395585606,"lastPrice":100.395585606},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":47.025911432000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1410.7773429599999,"orderSubmissionData":{"bidPrice":46.779033910000003,"askPrice":46.779033910000003,"lastPrice":46.779033910000003},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":143.8805200720077,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.9246806480694,"orderSubmissionData":{"bidPrice":142.62709854472797,"askPrice":142.62709854472797,"lastPrice":142.62709854472797},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.616,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1299.24,"orderSubmissionData":{"bidPrice":85.442999999999998,"askPrice":85.442999999999998,"lastPrice":85.442999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":427.19,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.5699999999999,"orderSubmissionData":{"bidPrice":424.86000000000001,"askPrice":424.86000000000001,"lastPrice":424.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":255.79213758899999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.960687945,"orderSubmissionData":{"bidPrice":254.74131201599999,"askPrice":254.74131201599999,"lastPrice":254.74131201599999},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":92.280000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.6400000000001,"orderSubmissionData":{"bidPrice":89.939999999999998,"askPrice":89.939999999999998,"lastPrice":89.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.541614899999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1093.2906831,"orderSubmissionData":{"bidPrice":57.485311950000003,"askPrice":57.485311950000003,"lastPrice":57.485311950000003},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.779463344,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-820.06068038399997,"orderSubmissionData":{"bidPrice":22.663423758,"askPrice":22.663423758,"lastPrice":22.663423758},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":131.57113156,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-789.42678936000004,"orderSubmissionData":{"bidPrice":131.92384718700001,"askPrice":131.92384718700001,"lastPrice":131.92384718700001},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":147.69329983200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.46649916000001,"orderSubmissionData":{"bidPrice":147.67767752399999,"askPrice":147.67767752399999,"lastPrice":147.67767752399999},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":83.669607396000004,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":669.35685916800003,"orderSubmissionData":{"bidPrice":82.921264109999996,"askPrice":82.921264109999996,"lastPrice":82.921264109999996},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.80883264821676,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-670.85299588930059,"orderSubmissionData":{"bidPrice":110.30830384624848,"askPrice":110.30830384624848,"lastPrice":110.30830384624848},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.371736260000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.34562633999997,"orderSubmissionData":{"bidPrice":71.248133550000006,"askPrice":71.248133550000006,"lastPrice":71.248133550000006},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":135.22221140400001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":540.88884561600003,"orderSubmissionData":{"bidPrice":134.492088873,"askPrice":134.492088873,"lastPrice":134.492088873},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":38.976368069999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.81094456,"orderSubmissionData":{"bidPrice":38.845039753999998,"askPrice":38.845039753999998,"lastPrice":38.845039753999998},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":217.33005446999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.33005446999999,"orderSubmissionData":{"bidPrice":218.03180932199999,"askPrice":218.03180932199999,"lastPrice":218.03180932199999},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":50.640000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.56,"orderSubmissionData":{"bidPrice":50.469999999999999,"askPrice":50.469999999999999,"lastPrice":50.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.502264824000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":163.506794472,"orderSubmissionData":{"bidPrice":53.583590858000001,"askPrice":53.583590858000001,"lastPrice":53.583590858000001},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.074792871,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-51.074792871,"orderSubmissionData":{"bidPrice":50.838599442000003,"askPrice":50.838599442000003,"lastPrice":50.838599442000003},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":159.37223408700001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4940.5392566970004,"orderSubmissionData":{"bidPrice":158.11237452899999,"askPrice":158.11237452899999,"lastPrice":158.11237452899999},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.820615776,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4906.31860048,"orderSubmissionData":{"bidPrice":13.803383088,"askPrice":13.803383088,"lastPrice":13.803383088},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":246.59999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4932,"orderSubmissionData":{"bidPrice":244.81999999999999,"askPrice":244.81999999999999,"lastPrice":244.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":306.31999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4901.1199999999999,"orderSubmissionData":{"bidPrice":305.99000000000001,"askPrice":305.99000000000001,"lastPrice":305.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.4680053839999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":675,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5040.9036341999999,"orderSubmissionData":{"bidPrice":7.25239368,"askPrice":7.25239368,"lastPrice":7.25239368},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.375193899999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4935.0325751999999,"orderSubmissionData":{"bidPrice":29.126634567,"askPrice":29.126634567,"lastPrice":29.126634567},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":20.300000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":242,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4912.6000000000004,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.25,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4916.25,"orderSubmissionData":{"bidPrice":70.840000000000003,"askPrice":70.840000000000003,"lastPrice":70.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":61.350000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4908,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":33.441700071,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4882.4882103660002,"orderSubmissionData":{"bidPrice":33.361561801000001,"askPrice":33.361561801000001,"lastPrice":33.361561801000001},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":41.270000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4869.8599999999997,"orderSubmissionData":{"bidPrice":41.210000000000001,"askPrice":41.210000000000001,"lastPrice":41.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":173.78913470699999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4866.095771796,"orderSubmissionData":{"bidPrice":173.58019646100001,"askPrice":173.58019646100001,"lastPrice":173.58019646100001},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":325.83999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4887.6000000000004,"orderSubmissionData":{"bidPrice":323.94999999999999,"askPrice":323.94999999999999,"lastPrice":323.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":183.24000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4764.2399999999998,"orderSubmissionData":{"bidPrice":186.75999999999999,"askPrice":186.75999999999999,"lastPrice":186.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":118.673,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4865.5929999999998,"orderSubmissionData":{"bidPrice":118.251,"askPrice":118.251,"lastPrice":118.251},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":138.850422321,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4859.7647812349996,"orderSubmissionData":{"bidPrice":138.23746060799999,"askPrice":138.23746060799999,"lastPrice":138.23746060799999},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":84.870000000000005,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4837.5900000000001,"orderSubmissionData":{"bidPrice":84.870000000000005,"askPrice":84.870000000000005,"lastPrice":84.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":78.299999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4854.6000000000004,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":95.959999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4893.96,"orderSubmissionData":{"bidPrice":94.620000000000005,"askPrice":94.620000000000005,"lastPrice":94.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":146.40190104999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4831.2627346500003,"orderSubmissionData":{"bidPrice":144.69310914499999,"askPrice":144.69310914499999,"lastPrice":144.69310914499999},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":479.53926469999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4795.3926469999997,"orderSubmissionData":{"bidPrice":477.35728666,"askPrice":477.35728666,"lastPrice":477.35728666},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":200.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4809.8400000000001,"orderSubmissionData":{"bidPrice":198.78999999999999,"askPrice":198.78999999999999,"lastPrice":198.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":234.51664321499999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4690.3328643000004,"orderSubmissionData":{"bidPrice":236.47997635199999,"askPrice":236.47997635199999,"lastPrice":236.47997635199999},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":262.88330972400001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4731.899575032,"orderSubmissionData":{"bidPrice":260.03795183099999,"askPrice":260.03795183099999,"lastPrice":260.03795183099999},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":459.98226708200002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4599.82267082,"orderSubmissionData":{"bidPrice":458.83934839300002,"askPrice":458.83934839300002,"lastPrice":458.83934839300002},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1290,"orderSubmissionData":{"bidPrice":42.82,"askPrice":42.82,"lastPrice":42.82},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.658151363999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1211.1374813719999,"orderSubmissionData":{"bidPrice":52.336562278000002,"askPrice":52.336562278000002,"lastPrice":52.336562278000002},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.401250829999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.06254149999995,"orderSubmissionData":{"bidPrice":19.104568125,"askPrice":19.104568125,"lastPrice":19.104568125},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":267.87,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.61000000000001,"orderSubmissionData":{"bidPrice":267.32999999999998,"askPrice":267.32999999999998,"lastPrice":267.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":85.400000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.60000000000002,"orderSubmissionData":{"bidPrice":85.379999999999995,"askPrice":85.379999999999995,"lastPrice":85.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":107.366756256,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.83378128000004,"orderSubmissionData":{"bidPrice":105.573535116,"askPrice":105.573535116,"lastPrice":105.573535116},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":60.108483225022219,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.65089935013327,"orderSubmissionData":{"bidPrice":60.318935765266033,"askPrice":60.318935765266033,"lastPrice":60.318935765266033},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.598599888999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.99299944500001,"orderSubmissionData":{"bidPrice":52.325738399000002,"askPrice":52.325738399000002,"lastPrice":52.325738399000002},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.099999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":222.30000000000001,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":110.618944734,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.23788946799999,"orderSubmissionData":{"bidPrice":109.811943516,"askPrice":109.811943516,"lastPrice":109.811943516},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":20.454304764,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":20.454304764,"orderSubmissionData":{"bidPrice":20.407087994000001,"askPrice":20.407087994000001,"lastPrice":20.407087994000001},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":0,"id":2595,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5382,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2596":{"type":0,"id":2596,"contingentId":0,"brokerId":[],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-44,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6862.2399999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":126.08282016,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6682.3894684799998,"orderSubmissionData":{"bidPrice":126.03131574,"askPrice":126.03131574,"lastPrice":126.03131574},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":21.829999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1899.21,"orderSubmissionData":{"bidPrice":21.969999999999999,"askPrice":21.969999999999999,"lastPrice":21.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":292.48000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.8400000000001,"orderSubmissionData":{"bidPrice":289.91000000000003,"askPrice":289.91000000000003,"lastPrice":289.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":60.248163906999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6205.5608824210003,"orderSubmissionData":{"bidPrice":60.622489520000002,"askPrice":60.622489520000002,"lastPrice":60.622489520000002},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":65.019999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4096.2600000000002,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-297,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.03,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":4,"id":2603,"contingentId":0,"brokerId":["2603"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.719999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3632.04,"orderSubmissionData":{"bidPrice":63.619999999999997,"askPrice":63.619999999999997,"lastPrice":63.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2604":{"type":4,"id":2604,"contingentId":0,"brokerId":["2604"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":92.319999999999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2215.6799999999998,"orderSubmissionData":{"bidPrice":93.189999999999998,"askPrice":93.189999999999998,"lastPrice":93.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":54.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.3900000000001,"orderSubmissionData":{"bidPrice":55.049999999999997,"askPrice":55.049999999999997,"lastPrice":55.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":33.508717802,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4590.6943388740001,"orderSubmissionData":{"bidPrice":33.443161339,"askPrice":33.443161339,"lastPrice":33.443161339},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":239.99000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4079.8299999999999,"orderSubmissionData":{"bidPrice":239.30000000000001,"askPrice":239.30000000000001,"lastPrice":239.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":47.880000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2585.52,"orderSubmissionData":{"bidPrice":47.780000000000001,"askPrice":47.780000000000001,"lastPrice":47.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":76.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4383.3000000000002,"orderSubmissionData":{"bidPrice":76.659999999999997,"askPrice":76.659999999999997,"lastPrice":76.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":280.48895869500001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7853.69084346,"orderSubmissionData":{"bidPrice":281.55912246000003,"askPrice":281.55912246000003,"lastPrice":281.55912246000003},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":57.186974949000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6290.5672443900003,"orderSubmissionData":{"bidPrice":57.157451471999998,"askPrice":57.157451471999998,"lastPrice":57.157451471999998},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":53.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6687.5,"orderSubmissionData":{"bidPrice":52.109999999999999,"askPrice":52.109999999999999,"lastPrice":52.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":172.28,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.48,"orderSubmissionData":{"bidPrice":172.56,"askPrice":172.56,"lastPrice":172.56},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":37.275328100000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6262.2551208000004,"orderSubmissionData":{"bidPrice":38.305119500000004,"askPrice":38.305119500000004,"lastPrice":38.305119500000004},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":35.32,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4167.7600000000002,"orderSubmissionData":{"bidPrice":35.329999999999998,"askPrice":35.329999999999998,"lastPrice":35.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":86.927170751999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.689073536,"orderSubmissionData":{"bidPrice":87.175024226999994,"askPrice":87.175024226999994,"lastPrice":87.175024226999994},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":85.017691119999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1275.2653668,"orderSubmissionData":{"bidPrice":84.569180439999997,"askPrice":84.569180439999997,"lastPrice":84.569180439999997},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":31.52,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.24,"orderSubmissionData":{"bidPrice":31.52,"askPrice":31.52,"lastPrice":31.52},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":42.115000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.7149999999999,"orderSubmissionData":{"bidPrice":42.682000000000002,"askPrice":42.682000000000002,"lastPrice":42.682000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":86.782139741999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.55349355,"orderSubmissionData":{"bidPrice":87.151104294000007,"askPrice":87.151104294000007,"lastPrice":87.151104294000007},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":98.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.4000000000001,"orderSubmissionData":{"bidPrice":99.540000000000006,"askPrice":99.540000000000006,"lastPrice":99.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":180.96000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3076.3200000000002,"orderSubmissionData":{"bidPrice":181.94999999999999,"askPrice":181.94999999999999,"lastPrice":181.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":132.19965003199999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2247.394050544,"orderSubmissionData":{"bidPrice":132.19965003199999,"askPrice":132.19965003199999,"lastPrice":132.19965003199999},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.075469567999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.7356871679999,"orderSubmissionData":{"bidPrice":25.560737344,"askPrice":25.560737344,"lastPrice":25.560737344},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":29.300000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1494.3,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":651.58823315400002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1303.176466308,"orderSubmissionData":{"bidPrice":653.71070270200005,"askPrice":653.71070270200005,"lastPrice":653.71070270200005},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":141.28987702500001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.608893225,"orderSubmissionData":{"bidPrice":140.70171786,"askPrice":140.70171786,"lastPrice":140.70171786},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":54.139567659999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1028.65178554,"orderSubmissionData":{"bidPrice":52.325495600000004,"askPrice":52.325495600000004,"lastPrice":52.325495600000004},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":305.45389716800003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":916.36169150399996,"orderSubmissionData":{"bidPrice":303.68817319999999,"askPrice":303.68817319999999,"lastPrice":303.68817319999999},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.789999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.12,"orderSubmissionData":{"bidPrice":28.850000000000001,"askPrice":28.850000000000001,"lastPrice":28.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":159.89117994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":799.45589970000003,"orderSubmissionData":{"bidPrice":158.80462199999999,"askPrice":158.80462199999999,"lastPrice":158.80462199999999},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":78.00138192,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.01381919999994,"orderSubmissionData":{"bidPrice":77.992590059999998,"askPrice":77.992590059999998,"lastPrice":77.992590059999998},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":29.192994336000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-642.24587539200002,"orderSubmissionData":{"bidPrice":28.899597408000002,"askPrice":28.899597408000002,"lastPrice":28.899597408000002},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":63.219171926999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.75337541599998,"orderSubmissionData":{"bidPrice":63.269606048999997,"askPrice":63.269606048999997,"lastPrice":63.269606048999997},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.23581008,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.17905039999999,"orderSubmissionData":{"bidPrice":64.701246690000005,"askPrice":64.701246690000005,"lastPrice":64.701246690000005},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":287.209971279,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":287.209971279,"orderSubmissionData":{"bidPrice":290.253304308,"askPrice":290.253304308,"lastPrice":290.253304308},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.116653354,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":241.399840248,"orderSubmissionData":{"bidPrice":20.015656920000001,"askPrice":20.015656920000001,"lastPrice":20.015656920000001},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":24.209384751999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.67507801599999,"orderSubmissionData":{"bidPrice":24.093918687999999,"askPrice":24.093918687999999,"lastPrice":24.093918687999999},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":181.82849378399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.82849378399999,"orderSubmissionData":{"bidPrice":182.68112570400001,"askPrice":182.68112570400001,"lastPrice":182.68112570400001},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":122.154715287,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":122.154715287,"orderSubmissionData":{"bidPrice":124.589597832,"askPrice":124.589597832,"lastPrice":124.589597832},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.848545893999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5525.8877005240001,"orderSubmissionData":{"bidPrice":38.426603305,"askPrice":38.426603305,"lastPrice":38.426603305},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":22.210000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5574.71,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":131.59,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5526.7799999999997,"orderSubmissionData":{"bidPrice":133.43000000000001,"askPrice":133.43000000000001,"lastPrice":133.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":58.380000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5546.1000000000004,"orderSubmissionData":{"bidPrice":58.920000000000002,"askPrice":58.920000000000002,"lastPrice":58.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":35.288073003999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5610.8036076360004,"orderSubmissionData":{"bidPrice":35.194071743999999,"askPrice":35.194071743999999,"lastPrice":35.194071743999999},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.608804425999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5641.3231656979997,"orderSubmissionData":{"bidPrice":32.320708969999998,"askPrice":32.320708969999998,"lastPrice":32.320708969999998},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":24.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5561.8599999999997,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":56.804135000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5566.8052299999999,"orderSubmissionData":{"bidPrice":57.031351540000003,"askPrice":57.031351540000003,"lastPrice":57.031351540000003},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":74.930000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5544.8199999999997,"orderSubmissionData":{"bidPrice":75.459999999999994,"askPrice":75.459999999999994,"lastPrice":75.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.641801444000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5564.4194079360004,"orderSubmissionData":{"bidPrice":38.768136888999997,"askPrice":38.768136888999997,"lastPrice":38.768136888999997},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":80.269999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5538.6300000000001,"orderSubmissionData":{"bidPrice":80.810000000000002,"askPrice":80.810000000000002,"lastPrice":80.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":114.43000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5607.0699999999997,"orderSubmissionData":{"bidPrice":113.78,"askPrice":113.78,"lastPrice":113.78},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":39.100000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5474,"orderSubmissionData":{"bidPrice":39.82,"askPrice":39.82,"lastPrice":39.82},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":64.000081699999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5504.0070261999999,"orderSubmissionData":{"bidPrice":64.764261779999998,"askPrice":64.764261779999998,"lastPrice":64.764261779999998},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":81.506140310000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5542.4175410799999,"orderSubmissionData":{"bidPrice":81.712702862,"askPrice":81.712702862,"lastPrice":81.712702862},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":158.99456746800001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5564.8098613800003,"orderSubmissionData":{"bidPrice":157.73929862,"askPrice":157.73929862,"lastPrice":157.73929862},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":109.63981578000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5481.9907890000004,"orderSubmissionData":{"bidPrice":110.33264242,"askPrice":110.33264242,"lastPrice":110.33264242},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":542.08006720900005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5420.8006720900003,"orderSubmissionData":{"bidPrice":546.02027719600005,"askPrice":546.02027719600005,"lastPrice":546.02027719600005},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":305.30157594999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5495.4283671000003,"orderSubmissionData":{"bidPrice":303.20584099400003,"askPrice":303.20584099400003,"lastPrice":303.20584099400003},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":246.97733198399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5433.5013036480004,"orderSubmissionData":{"bidPrice":247.42570521600001,"askPrice":247.42570521600001,"lastPrice":247.42570521600001},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1272.45,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.8000000000002,"orderSubmissionData":{"bidPrice":1277.53,"askPrice":1277.53,"lastPrice":1277.53},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2976.9299999999998,"orderSubmissionData":{"bidPrice":32.380000000000003,"askPrice":32.380000000000003,"lastPrice":32.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.350114050000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2768.0594661499999,"orderSubmissionData":{"bidPrice":33.246891974999997,"askPrice":33.246891974999997,"lastPrice":33.246891974999997},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2696.98,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":70.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2531.8800000000001,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":88.103541402999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.795617881,"orderSubmissionData":{"bidPrice":88.496263095000003,"askPrice":88.496263095000003,"lastPrice":88.496263095000003},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":98.117486548038642,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.702190604889,"orderSubmissionData":{"bidPrice":98.012304321973204,"askPrice":98.012304321973204,"lastPrice":98.012304321973204},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":218.69999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2187,"orderSubmissionData":{"bidPrice":219.38,"askPrice":219.38,"lastPrice":219.38},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":429.37,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2146.8499999999999,"orderSubmissionData":{"bidPrice":430.48000000000002,"askPrice":430.48000000000002,"lastPrice":430.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":26.122068952999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2115.8875851930002,"orderSubmissionData":{"bidPrice":26.102811990999999,"askPrice":26.102811990999999,"lastPrice":26.102811990999999},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":122.11384725400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2075.9354033180002,"orderSubmissionData":{"bidPrice":123.989935601,"askPrice":123.989935601,"lastPrice":123.989935601},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":85.822833087999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1973.9251610240001,"orderSubmissionData":{"bidPrice":85.897170751999994,"askPrice":85.897170751999994,"lastPrice":85.897170751999994},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":972.12,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.24,"orderSubmissionData":{"bidPrice":973.63,"askPrice":973.63,"lastPrice":973.63},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":275.76716926799998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1930.3701848759999,"orderSubmissionData":{"bidPrice":274.94831945999999,"askPrice":274.94831945999999,"lastPrice":274.94831945999999},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":39.945614303735212,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1917.38948657929,"orderSubmissionData":{"bidPrice":39.930566040671074,"askPrice":39.930566040671074,"lastPrice":39.930566040671074},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.206403379999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.9284901000001,"orderSubmissionData":{"bidPrice":13.213993266999999,"askPrice":13.213993266999999,"lastPrice":13.213993266999999},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":206.30000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1856.7,"orderSubmissionData":{"bidPrice":207.44,"askPrice":207.44,"lastPrice":207.44},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":34.43,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1824.79,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.829681235000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.50597434,"orderSubmissionData":{"bidPrice":40.736228085,"askPrice":40.736228085,"lastPrice":40.736228085},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":165,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1650,"orderSubmissionData":{"bidPrice":166.24000000000001,"askPrice":166.24000000000001,"lastPrice":166.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":398.347666624,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1593.390666496,"orderSubmissionData":{"bidPrice":400.63975399999998,"askPrice":400.63975399999998,"lastPrice":400.63975399999998},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":176.09853262799999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1584.8867936520001,"orderSubmissionData":{"bidPrice":176.01972811600001,"askPrice":176.01972811600001,"lastPrice":176.01972811600001},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":108.3,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.2,"orderSubmissionData":{"bidPrice":108.04000000000001,"askPrice":108.04000000000001,"lastPrice":108.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":116.12583875,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1509.6359037499999,"orderSubmissionData":{"bidPrice":115.44130749,"askPrice":115.44130749,"lastPrice":115.44130749},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":28.212943280000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.2859938399999,"orderSubmissionData":{"bidPrice":28.188288799999999,"askPrice":28.188288799999999,"lastPrice":28.188288799999999},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":212.76030659,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.32214613,"orderSubmissionData":{"bidPrice":211.36965733,"askPrice":211.36965733,"lastPrice":211.36965733},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":82.079999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1477.4400000000001,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":36.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.1800000000001,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":31.47703792007832,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.5126305633678,"orderSubmissionData":{"bidPrice":31.596850031528071,"askPrice":31.596850031528071,"lastPrice":31.596850031528071},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":90.521376809499998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1357.8206521425,"orderSubmissionData":{"bidPrice":90.236451165999995,"askPrice":90.236451165999995,"lastPrice":90.236451165999995},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1314.6800000000001,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":92.338964376749999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1292.7455012744999,"orderSubmissionData":{"bidPrice":92.901723374249997,"askPrice":92.901723374249997,"lastPrice":92.901723374249997},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.680000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1269.5599999999999,"orderSubmissionData":{"bidPrice":74.959999999999994,"askPrice":74.959999999999994,"lastPrice":74.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":178.10261599899999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.718311993,"orderSubmissionData":{"bidPrice":178.048418317,"askPrice":178.048418317,"lastPrice":178.048418317},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":176.86000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.02,"orderSubmissionData":{"bidPrice":177.56,"askPrice":177.56,"lastPrice":177.56},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":34.376247569999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1203.16866495,"orderSubmissionData":{"bidPrice":34.799932413999997,"askPrice":34.799932413999997,"lastPrice":34.799932413999997},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.443758344000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1210.212616816,"orderSubmissionData":{"bidPrice":86.573404397519994,"askPrice":86.573404397519994,"lastPrice":86.573404397519994},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.11000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.3299999999999,"orderSubmissionData":{"bidPrice":394.70999999999998,"askPrice":394.70999999999998,"lastPrice":394.70999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166.41,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.8699999999999,"orderSubmissionData":{"bidPrice":167.41,"askPrice":167.41,"lastPrice":167.41},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":72.317440180000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.0790428800001,"orderSubmissionData":{"bidPrice":72.264589431999994,"askPrice":72.264589431999994,"lastPrice":72.264589431999994},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":130.38999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.1199999999999,"orderSubmissionData":{"bidPrice":131.00999999999999,"askPrice":131.00999999999999,"lastPrice":131.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":6.7035638879999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.941710976,"orderSubmissionData":{"bidPrice":6.7819681440000004,"askPrice":6.7819681440000004,"lastPrice":6.7819681440000004},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":138.56283368999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-969.93983582999999,"orderSubmissionData":{"bidPrice":138.19604142,"askPrice":138.19604142,"lastPrice":138.19604142},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.986382757000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":959.72765514000002,"orderSubmissionData":{"bidPrice":48.014125896000003,"askPrice":48.014125896000003,"lastPrice":48.014125896000003},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":135.08000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":945.55999999999995,"orderSubmissionData":{"bidPrice":134.91,"askPrice":134.91,"lastPrice":134.91},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":310.20610132899998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.61830398699999,"orderSubmissionData":{"bidPrice":311.38221010199999,"askPrice":311.38221010199999,"lastPrice":311.38221010199999},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":209.56548841200001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.26195364800003,"orderSubmissionData":{"bidPrice":209.25293734799999,"askPrice":209.25293734799999,"lastPrice":209.25293734799999},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":69.603758972999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.24510767599998,"orderSubmissionData":{"bidPrice":69.585696494999993,"askPrice":69.585696494999993,"lastPrice":69.585696494999993},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.270900464999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.33440743999995,"orderSubmissionData":{"bidPrice":51.090096281999998,"askPrice":51.090096281999998,"lastPrice":51.090096281999998},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.695454120999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.55452253399994,"orderSubmissionData":{"bidPrice":13.695454120999999,"askPrice":13.695454120999999,"lastPrice":13.695454120999999},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.709731419999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.80704562000005,"orderSubmissionData":{"bidPrice":66.509974499999998,"askPrice":66.509974499999998,"lastPrice":66.509974499999998},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":47.4670202,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-712.00530300000003,"orderSubmissionData":{"bidPrice":47.118766200000003,"askPrice":47.118766200000003,"lastPrice":47.118766200000003},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":233.30924390000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-699.92773169999998,"orderSubmissionData":{"bidPrice":235.121805755,"askPrice":235.121805755,"lastPrice":235.121805755},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":172.73738772799999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.94955091199995,"orderSubmissionData":{"bidPrice":172.60898047500001,"askPrice":172.60898047500001,"lastPrice":172.60898047500001},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":345.769504445,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.53900888999999,"orderSubmissionData":{"bidPrice":345.11672311000001,"askPrice":345.11672311000001,"lastPrice":345.11672311000001},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":75.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":683.10000000000002,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":127.684488792,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.42244396000001,"orderSubmissionData":{"bidPrice":126.98452398800001,"askPrice":126.98452398800001,"lastPrice":126.98452398800001},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":150.02621944200001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.10487776800005,"orderSubmissionData":{"bidPrice":149.020466067,"askPrice":149.020466067,"lastPrice":149.020466067},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.790000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.32000000000005,"orderSubmissionData":{"bidPrice":72.319999999999993,"askPrice":72.319999999999993,"lastPrice":72.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.4551845,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":567.27592249999998,"orderSubmissionData":{"bidPrice":112.781277765,"askPrice":112.781277765,"lastPrice":112.781277765},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":97.780000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.89999999999998,"orderSubmissionData":{"bidPrice":98.560000000000002,"askPrice":98.560000000000002,"lastPrice":98.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":80.379999999999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.27999999999997,"orderSubmissionData":{"bidPrice":81.349999999999994,"askPrice":81.349999999999994,"lastPrice":81.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":216.06594432,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-432.13188864,"orderSubmissionData":{"bidPrice":214.86717632,"askPrice":214.86717632,"lastPrice":214.86717632},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":79.884071680000005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-399.4203584,"orderSubmissionData":{"bidPrice":77.850258457999999,"askPrice":77.850258457999999,"lastPrice":77.850258457999999},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.893844125000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-377.98303837499998,"orderSubmissionData":{"bidPrice":20.406053445000001,"askPrice":20.406053445000001,"lastPrice":20.406053445000001},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":148.40000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.80000000000001,"orderSubmissionData":{"bidPrice":148.44,"askPrice":148.44,"lastPrice":148.44},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":297.11912643199997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.11912643199997,"orderSubmissionData":{"bidPrice":294.66328421200001,"askPrice":294.66328421200001,"lastPrice":294.66328421200001},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":55.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":221.16,"orderSubmissionData":{"bidPrice":55.170000000000002,"askPrice":55.170000000000002,"lastPrice":55.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":197.63999999999999,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":31.05165435,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.30992610000001,"orderSubmissionData":{"bidPrice":31.077092624999999,"askPrice":31.077092624999999,"lastPrice":31.077092624999999},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":142.30013786000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.30013786000001,"orderSubmissionData":{"bidPrice":144.91739432,"askPrice":144.91739432,"lastPrice":144.91739432},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":35.819647539999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-35.819647539999998,"orderSubmissionData":{"bidPrice":35.620889544000001,"askPrice":35.620889544000001,"lastPrice":35.620889544000001},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":0,"id":2733,"contingentId":0,"brokerId":[],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":22.98,"priceCurrency":"","time":"2022-09-13T04:00:00Z","createdTime":"2022-09-13T04:00:00Z","lastFillTime":"2022-09-13T04:00:00Z","quantity":-255,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5859.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":198.87,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8352.5400000000009,"orderSubmissionData":{"bidPrice":199.19999999999999,"askPrice":199.19999999999999,"lastPrice":199.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":46.596416333999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7408.830197106,"orderSubmissionData":{"bidPrice":46.807476897999997,"askPrice":46.807476897999997,"lastPrice":46.807476897999997},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":96.540000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6564.7200000000003,"orderSubmissionData":{"bidPrice":96.040000000000006,"askPrice":96.040000000000006,"lastPrice":96.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2177.0999999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":4,"id":2738,"contingentId":0,"brokerId":["2738"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.49433154,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4099.7732616000003,"orderSubmissionData":{"bidPrice":102.532935808,"askPrice":102.532935808,"lastPrice":102.532935808},"isMarketable":false,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":34.134045264419399,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-177,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6041.7260118022341,"orderSubmissionData":{"bidPrice":34.09492314950316,"askPrice":34.09492314950316,"lastPrice":34.09492314950316},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1508.5599999999999,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":13.191516072000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-827,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10909.383791544,"orderSubmissionData":{"bidPrice":13.416928307999999,"askPrice":13.416928307999999,"lastPrice":13.416928307999999},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":102.16,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2554,"orderSubmissionData":{"bidPrice":102.22,"askPrice":102.22,"lastPrice":102.22},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":28.181645866,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4058.157004704,"orderSubmissionData":{"bidPrice":28.824903668000001,"askPrice":28.824903668000001,"lastPrice":28.824903668000001},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-391,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3487.7199999999998,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1263.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316.1000000000004,"orderSubmissionData":{"bidPrice":1277.49,"askPrice":1277.49,"lastPrice":1277.49},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":57.596254995000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9272.9970541950006,"orderSubmissionData":{"bidPrice":57.675493179,"askPrice":57.675493179,"lastPrice":57.675493179},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":31.428301885,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-199,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6254.232075115,"orderSubmissionData":{"bidPrice":31.462141241000001,"askPrice":31.462141241000001,"lastPrice":31.462141241000001},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":797.12616842199998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6377.0093473759998,"orderSubmissionData":{"bidPrice":795.22189667800001,"askPrice":795.22189667800001,"lastPrice":795.22189667800001},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":550.31284170900005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5503.1284170899999,"orderSubmissionData":{"bidPrice":549.23397159000001,"askPrice":549.23397159000001,"lastPrice":549.23397159000001},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.422449174999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4652.5285864750003,"orderSubmissionData":{"bidPrice":59.915722625000001,"askPrice":59.915722625000001,"lastPrice":59.915722625000001},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":122.84,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4053.7199999999998,"orderSubmissionData":{"bidPrice":122.77,"askPrice":122.77,"lastPrice":122.77},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":305.75,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3057.5,"orderSubmissionData":{"bidPrice":304.23000000000002,"askPrice":304.23000000000002,"lastPrice":304.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":200.18000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3002.6999999999998,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":74.008033698000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2664.289213128,"orderSubmissionData":{"bidPrice":73.774711413999995,"askPrice":73.774711413999995,"lastPrice":73.774711413999995},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.544526410000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2411.93874306,"orderSubmissionData":{"bidPrice":36.564042846,"askPrice":36.564042846,"lastPrice":36.564042846},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":77.333939650000005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.3503102,"orderSubmissionData":{"bidPrice":77.582123025000001,"askPrice":77.582123025000001,"lastPrice":77.582123025000001},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":104.88010632,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1992.72202008,"orderSubmissionData":{"bidPrice":104.6083962,"askPrice":104.6083962,"lastPrice":104.6083962},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":229.63,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.04,"orderSubmissionData":{"bidPrice":230.13,"askPrice":230.13,"lastPrice":230.13},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":271.27441089000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.6464653400001,"orderSubmissionData":{"bidPrice":270.77767239600001,"askPrice":270.77767239600001,"lastPrice":270.77767239600001},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":225.01748357100001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.1223849969999,"orderSubmissionData":{"bidPrice":224.10048151800001,"askPrice":224.10048151800001,"lastPrice":224.10048151800001},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":217.05717773999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1519.4002441800001,"orderSubmissionData":{"bidPrice":218.48550951999999,"askPrice":218.48550951999999,"lastPrice":218.48550951999999},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1493.6199999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.6199999999999,"orderSubmissionData":{"bidPrice":1491.5,"askPrice":1491.5,"lastPrice":1491.5},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":355.54677120000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1422.1870848000001,"orderSubmissionData":{"bidPrice":354.39613439999999,"askPrice":354.39613439999999,"lastPrice":354.39613439999999},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":463.93502734600003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1391.8050820379999,"orderSubmissionData":{"bidPrice":463.56989819,"askPrice":463.56989819,"lastPrice":463.56989819},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":104.98275231744,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.7757801267201,"orderSubmissionData":{"bidPrice":105.21736858952001,"askPrice":105.21736858952001,"lastPrice":105.21736858952001},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":359.69592834000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.08778502,"orderSubmissionData":{"bidPrice":358.78969475999997,"askPrice":358.78969475999997,"lastPrice":358.78969475999997},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":359.08428438999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.25285317,"orderSubmissionData":{"bidPrice":357.98428837599999,"askPrice":357.98428837599999,"lastPrice":357.98428837599999},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":95.899550669999996,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1054.8950573699999,"orderSubmissionData":{"bidPrice":95.679395595000003,"askPrice":95.679395595000003,"lastPrice":95.679395595000003},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":86.650000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.8,"orderSubmissionData":{"bidPrice":87.230000000000004,"askPrice":87.230000000000004,"lastPrice":87.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":124.59999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.79999999999995,"orderSubmissionData":{"bidPrice":125.03,"askPrice":125.03,"lastPrice":125.03},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":22.935316769,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":986.21862106699996,"orderSubmissionData":{"bidPrice":23.000606405999999,"askPrice":23.000606405999999,"lastPrice":23.000606405999999},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":492.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.39999999999998,"orderSubmissionData":{"bidPrice":492.16000000000003,"askPrice":492.16000000000003,"lastPrice":492.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":85.790000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.69000000000005,"orderSubmissionData":{"bidPrice":85.790000000000006,"askPrice":85.790000000000006,"lastPrice":85.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":53.301658607,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":906.12819631900004,"orderSubmissionData":{"bidPrice":53.310621388000001,"askPrice":53.310621388000001,"lastPrice":53.310621388000001},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":268.96123119800001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.88369359399996,"orderSubmissionData":{"bidPrice":268.38357345899999,"askPrice":268.38357345899999,"lastPrice":268.38357345899999},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":111.44,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-780.08000000000004,"orderSubmissionData":{"bidPrice":111.16,"askPrice":111.16,"lastPrice":111.16},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":146.39845657399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":731.99228287000005,"orderSubmissionData":{"bidPrice":147.18394966400001,"askPrice":147.18394966400001,"lastPrice":147.18394966400001},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":63.670000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.37,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.340000000000003,"lastPrice":64.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.189999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-662.85000000000002,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.218280376,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.09140188000003,"orderSubmissionData":{"bidPrice":125.218280376,"askPrice":125.218280376,"lastPrice":125.218280376},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":27.310061419,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":546.20122837999998,"orderSubmissionData":{"bidPrice":27.329944973,"askPrice":27.329944973,"lastPrice":27.329944973},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":176.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.60000000000002,"orderSubmissionData":{"bidPrice":177.34999999999999,"askPrice":177.34999999999999,"lastPrice":177.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":73.952398799999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.66679160000001,"orderSubmissionData":{"bidPrice":73.915348499999993,"askPrice":73.915348499999993,"lastPrice":73.915348499999993},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":95.060113255250002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.30056627624998,"orderSubmissionData":{"bidPrice":95.355090333749999,"askPrice":95.355090333749999,"lastPrice":95.355090333749999},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":129.857382083,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":389.57214624900001,"orderSubmissionData":{"bidPrice":127.669153612,"askPrice":127.669153612,"lastPrice":127.669153612},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":354.72097187399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.72097187399999,"orderSubmissionData":{"bidPrice":356.41890580500001,"askPrice":356.41890580500001,"lastPrice":356.41890580500001},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":283.058831844,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.058831844,"orderSubmissionData":{"bidPrice":283.058831844,"askPrice":283.058831844,"lastPrice":283.058831844},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":138.86000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-277.72000000000003,"orderSubmissionData":{"bidPrice":139.30000000000001,"askPrice":139.30000000000001,"lastPrice":139.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":112.71202534,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-225.42405067999999,"orderSubmissionData":{"bidPrice":112.250127928,"askPrice":112.250127928,"lastPrice":112.250127928},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":148.631264784,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":148.631264784,"orderSubmissionData":{"bidPrice":146.92753268800001,"askPrice":146.92753268800001,"lastPrice":146.92753268800001},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":113.154422955,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.154422955,"orderSubmissionData":{"bidPrice":113.208156753,"askPrice":113.208156753,"lastPrice":113.208156753},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":31.905963856,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.717891567999999,"orderSubmissionData":{"bidPrice":32.009007191999999,"askPrice":32.009007191999999,"lastPrice":32.009007191999999},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.609999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.829999999999998,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.507417344,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.522252031999997,"orderSubmissionData":{"bidPrice":28.422573839999998,"askPrice":28.422573839999998,"lastPrice":28.422573839999998},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":76.068303654000005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.068303654000005,"orderSubmissionData":{"bidPrice":76.472449354000005,"askPrice":76.472449354000005,"lastPrice":76.472449354000005},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.629999999999995,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.629999999999995,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":51.025860461000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":51.025860461000001,"orderSubmissionData":{"bidPrice":51.201461139999999,"askPrice":51.201461139999999,"lastPrice":51.201461139999999},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.460000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5483.2799999999997,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":627,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5511.3299999999999,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":56.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5453.3400000000001,"orderSubmissionData":{"bidPrice":56.210000000000001,"askPrice":56.210000000000001,"lastPrice":56.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":48.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5452.25,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":20.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5418.96,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":44.159999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5431.6800000000003,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":21,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5439,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":45.296480862000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5480.8741843019998,"orderSubmissionData":{"bidPrice":45.016336279999997,"askPrice":45.016336279999997,"lastPrice":45.016336279999997},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":23.010000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5407.3500000000004,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":27.329250768000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5411.1916520639998,"orderSubmissionData":{"bidPrice":27.468787423999999,"askPrice":27.468787423999999,"lastPrice":27.468787423999999},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":43.826589300999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5434.4970733239998,"orderSubmissionData":{"bidPrice":43.826589300999998,"askPrice":43.826589300999998,"lastPrice":43.826589300999998},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":86.040000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5420.5200000000004,"orderSubmissionData":{"bidPrice":86.239999999999995,"askPrice":86.239999999999995,"lastPrice":86.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":48.649999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5400.1499999999996,"orderSubmissionData":{"bidPrice":48.939999999999998,"askPrice":48.939999999999998,"lastPrice":48.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":31.454874479000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5441.6932848670003,"orderSubmissionData":{"bidPrice":31.390335110999999,"askPrice":31.390335110999999,"lastPrice":31.390335110999999},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":38.004427362000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5434.6331127659996,"orderSubmissionData":{"bidPrice":37.917659262999997,"askPrice":37.917659262999997,"lastPrice":37.917659262999997},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":301,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5418,"orderSubmissionData":{"bidPrice":301.22000000000003,"askPrice":301.22000000000003,"lastPrice":301.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":52.350000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5392.0500000000002,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":47.170000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5424.5500000000002,"orderSubmissionData":{"bidPrice":47.100000000000001,"askPrice":47.100000000000001,"lastPrice":47.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":76.397324984999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5424.2100739349999,"orderSubmissionData":{"bidPrice":76.052026341000001,"askPrice":76.052026341000001,"lastPrice":76.052026341000001},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.090000000000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5396.3000000000002,"orderSubmissionData":{"bidPrice":76.950000000000003,"askPrice":76.950000000000003,"lastPrice":76.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":144.70674521250001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5354.1495728624996,"orderSubmissionData":{"bidPrice":144.79584120749999,"askPrice":144.79584120749999,"lastPrice":144.79584120749999},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":140.84999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5352.3000000000002,"orderSubmissionData":{"bidPrice":140.47,"askPrice":140.47,"lastPrice":140.47},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":182.58000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.8199999999997,"orderSubmissionData":{"bidPrice":182.58000000000001,"askPrice":182.58000000000001,"lastPrice":182.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":93.065625982,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2419.7062755319998,"orderSubmissionData":{"bidPrice":92.808811476000002,"askPrice":92.808811476000002,"lastPrice":92.808811476000002},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":36.149905062000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.8937340920002,"orderSubmissionData":{"bidPrice":35.764716942,"askPrice":35.764716942,"lastPrice":35.764716942},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":163.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2285.0799999999999,"orderSubmissionData":{"bidPrice":164.31,"askPrice":164.31,"lastPrice":164.31},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.459999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2123.04,"orderSubmissionData":{"bidPrice":88.560000000000002,"askPrice":88.560000000000002,"lastPrice":88.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":53.054312113000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.0638602940001,"orderSubmissionData":{"bidPrice":53.740714287999999,"askPrice":53.740714287999999,"lastPrice":53.740714287999999},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":43.420000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.9000000000001,"orderSubmissionData":{"bidPrice":43.670000000000002,"askPrice":43.670000000000002,"lastPrice":43.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.52,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.898060733369107,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8642513358375,"orderSubmissionData":{"bidPrice":25.913108996433238,"askPrice":25.913108996433238,"lastPrice":25.913108996433238},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.264230679999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1682.0407658399999,"orderSubmissionData":{"bidPrice":43.9305807,"askPrice":43.9305807,"lastPrice":43.9305807},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":102.800257878,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.00386817,"orderSubmissionData":{"bidPrice":103.135412358,"askPrice":103.135412358,"lastPrice":103.135412358},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":17.101597818999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1453.6358146150001,"orderSubmissionData":{"bidPrice":17.169654206000001,"askPrice":17.169654206000001,"lastPrice":17.169654206000001},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":17.809999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1371.3699999999999,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.27637305,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1301.88404115,"orderSubmissionData":{"bidPrice":30.315414149999999,"askPrice":30.315414149999999,"lastPrice":30.315414149999999},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":54.195104106000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.4873944379999,"orderSubmissionData":{"bidPrice":54.222782913000003,"askPrice":54.222782913000003,"lastPrice":54.222782913000003},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":61.850000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1237,"orderSubmissionData":{"bidPrice":61.979999999999997,"askPrice":61.979999999999997,"lastPrice":61.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.321555582999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1202.148445652,"orderSubmissionData":{"bidPrice":27.122061981000002,"askPrice":27.122061981000002,"lastPrice":27.122061981000002},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":74.206060489163406,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.2969678266145,"orderSubmissionData":{"bidPrice":74.311242715228843,"askPrice":74.311242715228843,"lastPrice":74.311242715228843},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.91,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1099.6800000000001,"orderSubmissionData":{"bidPrice":22.829999999999998,"askPrice":22.829999999999998,"lastPrice":22.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":112.795210395,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.156893555,"orderSubmissionData":{"bidPrice":113.011759875,"askPrice":113.011759875,"lastPrice":113.011759875},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.66,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.62,"orderSubmissionData":{"bidPrice":134.36000000000001,"askPrice":134.36000000000001,"lastPrice":134.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":91.900000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919,"orderSubmissionData":{"bidPrice":92.079999999999998,"askPrice":92.079999999999998,"lastPrice":92.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":18.300000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.10000000000002,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":208.34551081999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-833.38204327999995,"orderSubmissionData":{"bidPrice":208.10448177000001,"askPrice":208.10448177000001,"lastPrice":208.10448177000001},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":131.25483459399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.52900756400004,"orderSubmissionData":{"bidPrice":131.87064727200001,"askPrice":131.87064727200001,"lastPrice":131.87064727200001},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.299999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.10000000000002,"orderSubmissionData":{"bidPrice":46.039999999999999,"askPrice":46.039999999999999,"lastPrice":46.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":257.39062498800001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-772.17187496400004,"orderSubmissionData":{"bidPrice":258.36333230700001,"askPrice":258.36333230700001,"lastPrice":258.36333230700001},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":26.181364454000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.25956916600001,"orderSubmissionData":{"bidPrice":26.04107583,"askPrice":26.04107583,"lastPrice":26.04107583},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":72.727767986999993,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.27767987000004,"orderSubmissionData":{"bidPrice":72.340163868000005,"askPrice":72.340163868000005,"lastPrice":72.340163868000005},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":78.638259480000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.74433532,"orderSubmissionData":{"bidPrice":78.481061560000001,"askPrice":78.481061560000001,"lastPrice":78.481061560000001},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":109.06001362799999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.36008176799999,"orderSubmissionData":{"bidPrice":108.67852224000001,"askPrice":108.67852224000001,"lastPrice":108.67852224000001},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":105,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-630,"orderSubmissionData":{"bidPrice":105.45,"askPrice":105.45,"lastPrice":105.45},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":182.27229462400001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-546.81688387199995,"orderSubmissionData":{"bidPrice":182.58216623999999,"askPrice":182.58216623999999,"lastPrice":182.58216623999999},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":181.50542327100001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.51626981300001,"orderSubmissionData":{"bidPrice":182.48754716100001,"askPrice":182.48754716100001,"lastPrice":182.48754716100001},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.174417741999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.23253225999997,"orderSubmissionData":{"bidPrice":17.864786464000002,"askPrice":17.864786464000002,"lastPrice":17.864786464000002},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":58.889978624999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.11982899999998,"orderSubmissionData":{"bidPrice":58.927458325000003,"askPrice":58.927458325000003,"lastPrice":58.927458325000003},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":43.425585683999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.40468547199998,"orderSubmissionData":{"bidPrice":43.812471606000003,"askPrice":43.812471606000003,"lastPrice":43.812471606000003},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":57.907694159999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.44616495999998,"orderSubmissionData":{"bidPrice":57.468738690000002,"askPrice":57.468738690000002,"lastPrice":57.468738690000002},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":75.599999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.80000000000001,"orderSubmissionData":{"bidPrice":75.680000000000007,"askPrice":75.680000000000007,"lastPrice":75.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.285109122000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.14043648800001,"orderSubmissionData":{"bidPrice":36.373610057,"askPrice":36.373610057,"lastPrice":36.373610057},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":35.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.560000000000002,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.221414001999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":66.107070010000001,"orderSubmissionData":{"bidPrice":13.157098575999999,"askPrice":13.157098575999999,"lastPrice":13.157098575999999},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.727730285,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.910921139999999,"orderSubmissionData":{"bidPrice":12.7317914625,"askPrice":12.7317914625,"lastPrice":12.7317914625},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":0,"id":2863,"contingentId":0,"brokerId":[],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":116.3,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5698.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2864":{"type":0,"id":2864,"contingentId":0,"brokerId":[],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":142.47999999999999,"priceCurrency":"","time":"2023-11-23T05:00:00Z","createdTime":"2023-11-23T05:00:00Z","lastFillTime":"2023-11-23T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6126.6400000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2865":{"type":0,"id":2865,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-27,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6175.9799999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2866":{"type":0,"id":2866,"contingentId":0,"brokerId":[],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":58.700000000000003,"priceCurrency":"","time":"2024-01-25T05:00:00Z","createdTime":"2024-01-25T05:00:00Z","lastFillTime":"2024-01-25T05:00:00Z","quantity":-123,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7220.1000000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2867":{"type":0,"id":2867,"contingentId":0,"brokerId":[],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":156.90000000000001,"priceCurrency":"","time":"2024-03-19T04:00:00Z","createdTime":"2024-03-19T04:00:00Z","lastFillTime":"2024-03-19T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9884.7000000000007,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2868":{"type":4,"id":2868,"contingentId":0,"brokerId":["2868"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":88.849999999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5064.4499999999998,"orderSubmissionData":{"bidPrice":89.069999999999993,"askPrice":89.069999999999993,"lastPrice":89.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2869":{"type":4,"id":2869,"contingentId":0,"brokerId":["2869"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":86.950000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5477.8500000000004,"orderSubmissionData":{"bidPrice":88.569999999999993,"askPrice":88.569999999999993,"lastPrice":88.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2870":{"type":4,"id":2870,"contingentId":0,"brokerId":["2870"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":122.59999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8827.2000000000007,"orderSubmissionData":{"bidPrice":122.38,"askPrice":122.38,"lastPrice":122.38},"isMarketable":false,"priceAdjustmentMode":1},"2871":{"type":4,"id":2871,"contingentId":0,"brokerId":["2871"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":77.634488000000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5512.048648,"orderSubmissionData":{"bidPrice":77.828574219999993,"askPrice":77.828574219999993,"lastPrice":77.828574219999993},"isMarketable":false,"priceAdjustmentMode":1},"2872":{"type":4,"id":2872,"contingentId":0,"brokerId":["2872"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":119.668955634,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6222.7856929680001,"orderSubmissionData":{"bidPrice":120.236548068,"askPrice":120.236548068,"lastPrice":120.236548068},"isMarketable":false,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1225.5899999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.77,"orderSubmissionData":{"bidPrice":1229.7,"askPrice":1229.7,"lastPrice":1229.7},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-244,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":243.48589375500001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8522.0062814249995,"orderSubmissionData":{"bidPrice":246.21531920699999,"askPrice":246.21531920699999,"lastPrice":246.21531920699999},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":184.14079092399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3498.6750275559998,"orderSubmissionData":{"bidPrice":184.50394903200001,"askPrice":184.50394903200001,"lastPrice":184.50394903200001},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":50.329999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-239,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12028.870000000001,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":157.006156017,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7850.3078008499997,"orderSubmissionData":{"bidPrice":158.28503419500001,"askPrice":158.28503419500001,"lastPrice":158.28503419500001},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":259,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2678.0599999999999,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.755796912000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-317,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6262.5876211040004,"orderSubmissionData":{"bidPrice":19.580794774000001,"askPrice":19.580794774000001,"lastPrice":19.580794774000001},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":69.616744264000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4803.5553542159996,"orderSubmissionData":{"bidPrice":62.382682236000001,"askPrice":62.382682236000001,"lastPrice":62.382682236000001},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":60.090000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6910.3500000000004,"orderSubmissionData":{"bidPrice":60.07,"askPrice":60.07,"lastPrice":60.07},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":83.219999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6990.4799999999996,"orderSubmissionData":{"bidPrice":82.849999999999994,"askPrice":82.849999999999994,"lastPrice":82.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":43.960000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-235,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10330.6,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":70.558275592000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6138.5699765039999,"orderSubmissionData":{"bidPrice":70.297091956000003,"askPrice":70.297091956000003,"lastPrice":70.297091956000003},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.796830960502909,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5332.4799270107942,"orderSubmissionData":{"bidPrice":53.293423641619228,"askPrice":53.293423641619228,"lastPrice":53.293423641619228},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":378.45227490000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4162.9750239000005,"orderSubmissionData":{"bidPrice":378.89142787499998,"askPrice":378.89142787499998,"lastPrice":378.89142787499998},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":15.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-239,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3608.9000000000001,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":97.256359312000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.4598572959999,"orderSubmissionData":{"bidPrice":98.071946381999993,"askPrice":98.071946381999993,"lastPrice":98.071946381999993},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":46.986782286,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3336.0615423059999,"orderSubmissionData":{"bidPrice":45.452763953999998,"askPrice":45.452763953999998,"lastPrice":45.452763953999998},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":181.94,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3274.9200000000001,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":579.4369461,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2897.1847305000001,"orderSubmissionData":{"bidPrice":579.77271989999997,"askPrice":579.77271989999997,"lastPrice":579.77271989999997},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":527.18507607000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2635.9253803500001,"orderSubmissionData":{"bidPrice":532.04789538900002,"askPrice":532.04789538900002,"lastPrice":532.04789538900002},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":66.468528014,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2392.8670085039998,"orderSubmissionData":{"bidPrice":66.359172075000004,"askPrice":66.359172075000004,"lastPrice":66.359172075000004},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":83.358875144999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.4073792049999,"orderSubmissionData":{"bidPrice":82.342887934999993,"askPrice":82.342887934999993,"lastPrice":82.342887934999993},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":115.64816231,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2312.9632462,"orderSubmissionData":{"bidPrice":116.85293438399999,"askPrice":116.85293438399999,"lastPrice":116.85293438399999},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":107.95303967700001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.013833217,"orderSubmissionData":{"bidPrice":108.107106989,"askPrice":108.107106989,"lastPrice":108.107106989},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":131.31123241399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.6684862100001,"orderSubmissionData":{"bidPrice":132.98052670300001,"askPrice":132.98052670300001,"lastPrice":132.98052670300001},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":155.26829782799999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.951276108,"orderSubmissionData":{"bidPrice":155.74621944,"askPrice":155.74621944,"lastPrice":155.74621944},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":119.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.4200000000001,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":49.077407248,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1521.3996246879999,"orderSubmissionData":{"bidPrice":49.373291938000001,"askPrice":49.373291938000001,"lastPrice":49.373291938000001},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":48.812318959999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3695688,"orderSubmissionData":{"bidPrice":48.607920415999999,"askPrice":48.607920415999999,"lastPrice":48.607920415999999},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":21.579999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1057.4200000000001,"orderSubmissionData":{"bidPrice":23.460000000000001,"askPrice":23.460000000000001,"lastPrice":23.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":369.56999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.71,"orderSubmissionData":{"bidPrice":370.62,"askPrice":370.62,"lastPrice":370.62},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":134.974702944,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1079.797623552,"orderSubmissionData":{"bidPrice":135.55508729472001,"askPrice":135.55508729472001,"lastPrice":135.55508729472001},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":113.64,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.76,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":460.63999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.27999999999997,"orderSubmissionData":{"bidPrice":461.55000000000001,"askPrice":461.55000000000001,"lastPrice":461.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":430.37169202600001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.74338405200001,"orderSubmissionData":{"bidPrice":428.12784557499998,"askPrice":428.12784557499998,"lastPrice":428.12784557499998},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":164.49000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-822.45000000000005,"orderSubmissionData":{"bidPrice":165.31,"askPrice":165.31,"lastPrice":165.31},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":15.953196702,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-813.61303180200002,"orderSubmissionData":{"bidPrice":16.0856669,"askPrice":16.0856669,"lastPrice":16.0856669},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":64.271961630000007,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.71961629999998,"orderSubmissionData":{"bidPrice":64.243585487999994,"askPrice":64.243585487999994,"lastPrice":64.243585487999994},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.700000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.89999999999998,"orderSubmissionData":{"bidPrice":91.530000000000001,"askPrice":91.530000000000001,"lastPrice":91.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.01999999999998,"orderSubmissionData":{"bidPrice":211.25999999999999,"askPrice":211.25999999999999,"lastPrice":211.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":33.715297900000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-606.87536220000004,"orderSubmissionData":{"bidPrice":33.783213607999997,"askPrice":33.783213607999997,"lastPrice":33.783213607999997},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":41.289999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.76999999999998,"orderSubmissionData":{"bidPrice":41.259999999999998,"askPrice":41.259999999999998,"lastPrice":41.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":86.732150063999995,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.39290038399997,"orderSubmissionData":{"bidPrice":87.263783208000007,"askPrice":87.263783208000007,"lastPrice":87.263783208000007},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":23.059999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.95999999999998,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":181.97999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.95999999999998,"orderSubmissionData":{"bidPrice":183.28,"askPrice":183.28,"lastPrice":183.28},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":59.880000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.27999999999997,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":49.942009452999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-349.59406617100001,"orderSubmissionData":{"bidPrice":49.758576593999997,"askPrice":49.758576593999997,"lastPrice":49.758576593999997},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":85.476502519999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":256.42950755999999,"orderSubmissionData":{"bidPrice":85.195273748000005,"askPrice":85.195273748000005,"lastPrice":85.195273748000005},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":53.159999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.159999999999997,"orderSubmissionData":{"bidPrice":52.990000000000002,"askPrice":52.990000000000002,"lastPrice":52.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":111.11,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5888.8299999999999,"orderSubmissionData":{"bidPrice":110.31,"askPrice":110.31,"lastPrice":110.31},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":11.130000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5843.25,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":13.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5816.3999999999996,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.887424623999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5873.5903518719997,"orderSubmissionData":{"bidPrice":45.626205888000001,"askPrice":45.626205888000001,"lastPrice":45.626205888000001},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":12.699999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":458,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5816.6000000000004,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"},"price":34.780000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5843.04,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":15.59,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5815.0699999999997,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.130000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5744.6700000000001,"orderSubmissionData":{"bidPrice":36.689999999999998,"askPrice":36.689999999999998,"lastPrice":36.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":45.079999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5860.3999999999996,"orderSubmissionData":{"bidPrice":44.799999999999997,"askPrice":44.799999999999997,"lastPrice":44.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":81.069999999999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5837.04,"orderSubmissionData":{"bidPrice":80.760000000000005,"askPrice":80.760000000000005,"lastPrice":80.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":58.799999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5821.1999999999998,"orderSubmissionData":{"bidPrice":58.649999999999999,"askPrice":58.649999999999999,"lastPrice":58.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.636411322000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5792.732422776,"orderSubmissionData":{"bidPrice":53.745706097999999,"askPrice":53.745706097999999,"lastPrice":53.745706097999999},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":66.424731300000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5712.5268918000002,"orderSubmissionData":{"bidPrice":67.336832087999994,"askPrice":67.336832087999994,"lastPrice":67.336832087999994},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":160.28588601000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5770.2918963599996,"orderSubmissionData":{"bidPrice":160.734999915,"askPrice":160.734999915,"lastPrice":160.734999915},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":118.784464395,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5701.6542909600003,"orderSubmissionData":{"bidPrice":120.45639608,"askPrice":120.45639608,"lastPrice":120.45639608},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":84.979949861999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5693.6566407540004,"orderSubmissionData":{"bidPrice":86.249707834800006,"askPrice":86.249707834800006,"lastPrice":86.249707834800006},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":144.21000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5768.3999999999996,"orderSubmissionData":{"bidPrice":143.94999999999999,"askPrice":143.94999999999999,"lastPrice":143.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":152.40598694100001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5791.4275037580001,"orderSubmissionData":{"bidPrice":151.361502903,"askPrice":151.361502903,"lastPrice":151.361502903},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":159,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5565,"orderSubmissionData":{"bidPrice":164.19999999999999,"askPrice":164.19999999999999,"lastPrice":164.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":119.06614224,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5715.1748275199998,"orderSubmissionData":{"bidPrice":119.69843793,"askPrice":119.69843793,"lastPrice":119.69843793},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":229.555667384,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5738.8916846000002,"orderSubmissionData":{"bidPrice":228.094069929,"askPrice":228.094069929,"lastPrice":228.094069929},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":310.09772454500001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5581.7590418099999,"orderSubmissionData":{"bidPrice":309.54333599,"askPrice":309.54333599,"lastPrice":309.54333599},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":828,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4264.1999999999998,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":43.527911220078607,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2655.2025844247951,"orderSubmissionData":{"bidPrice":43.589267518616772,"askPrice":43.589267518616772,"lastPrice":43.589267518616772},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":116.05181741600001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.0363483199999,"orderSubmissionData":{"bidPrice":115.84960299799999,"askPrice":115.84960299799999,"lastPrice":115.84960299799999},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.56,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2155.5999999999999,"orderSubmissionData":{"bidPrice":214.81999999999999,"askPrice":214.81999999999999,"lastPrice":214.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.434133512000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2129.443209648,"orderSubmissionData":{"bidPrice":39.443110095999998,"askPrice":39.443110095999998,"lastPrice":39.443110095999998},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.334414600999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.1038016960001,"orderSubmissionData":{"bidPrice":21.732157313999998,"askPrice":21.732157313999998,"lastPrice":21.732157313999998},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":51.869999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2022.9300000000001,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.919573311999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.2199456640001,"orderSubmissionData":{"bidPrice":42.109426452000001,"askPrice":42.109426452000001,"lastPrice":42.109426452000001},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":27.908784205,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1869.888541735,"orderSubmissionData":{"bidPrice":27.840982725,"askPrice":27.840982725,"lastPrice":27.840982725},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":168.464345528,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1853.1078008080001,"orderSubmissionData":{"bidPrice":166.94735867200001,"askPrice":166.94735867200001,"lastPrice":166.94735867200001},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":45.270000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1765.53,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":110.13,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.8199999999999,"orderSubmissionData":{"bidPrice":110.75,"askPrice":110.75,"lastPrice":110.75},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":83.371854708000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1500.693384744,"orderSubmissionData":{"bidPrice":83.238715368000001,"askPrice":83.238715368000001,"lastPrice":83.238715368000001},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":118.595781876,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.1493825120001,"orderSubmissionData":{"bidPrice":117.85186643999999,"askPrice":117.85186643999999,"lastPrice":117.85186643999999},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":60.925440232,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1401.285125336,"orderSubmissionData":{"bidPrice":60.813513520000001,"askPrice":60.813513520000001,"lastPrice":60.813513520000001},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":76.863187999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1383.537384,"orderSubmissionData":{"bidPrice":77.007871648000005,"askPrice":77.007871648000005,"lastPrice":77.007871648000005},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":220.85659995399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.1395997239999,"orderSubmissionData":{"bidPrice":223.084232982,"askPrice":223.084232982,"lastPrice":223.084232982},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":94.488710151999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.353231976,"orderSubmissionData":{"bidPrice":94.683551365,"askPrice":94.683551365,"lastPrice":94.683551365},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":23.850000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.95,"orderSubmissionData":{"bidPrice":24.539999999999999,"askPrice":24.539999999999999,"lastPrice":24.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":160.61875721999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.33130054,"orderSubmissionData":{"bidPrice":158.63991933599999,"askPrice":158.63991933599999,"lastPrice":158.63991933599999},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":119.77,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.9300000000001,"orderSubmissionData":{"bidPrice":121.48999999999999,"askPrice":121.48999999999999,"lastPrice":121.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":127.61183494399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.894679552,"orderSubmissionData":{"bidPrice":128.12832119999999,"askPrice":128.12832119999999,"lastPrice":128.12832119999999},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.088380800000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.20952,"orderSubmissionData":{"bidPrice":39.126891520000001,"askPrice":39.126891520000001,"lastPrice":39.126891520000001},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.166988923000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-970.01933538000003,"orderSubmissionData":{"bidPrice":16.003491711999999,"askPrice":16.003491711999999,"lastPrice":16.003491711999999},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":11.544031023000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.06651286299996,"orderSubmissionData":{"bidPrice":11.474956791,"askPrice":11.474956791,"lastPrice":11.474956791},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":43.299999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":125.999382987,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.99568090900004,"orderSubmissionData":{"bidPrice":121.81724492399999,"askPrice":121.81724492399999,"lastPrice":121.81724492399999},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":118.43074968000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.01524775999997,"orderSubmissionData":{"bidPrice":117.385197682,"askPrice":117.385197682,"lastPrice":117.385197682},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":234.75941425080001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-704.27824275240005,"orderSubmissionData":{"bidPrice":237.259578785,"askPrice":237.259578785,"lastPrice":237.259578785},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":176.61000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.44000000000005,"orderSubmissionData":{"bidPrice":176.30000000000001,"askPrice":176.30000000000001,"lastPrice":176.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":49.297871123999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.87232461200006,"orderSubmissionData":{"bidPrice":49.063253424000003,"askPrice":49.063253424000003,"lastPrice":49.063253424000003},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":34.362859520000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.53147135999995,"orderSubmissionData":{"bidPrice":34.304286464,"askPrice":34.304286464,"lastPrice":34.304286464},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":42.609999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.92999999999995,"orderSubmissionData":{"bidPrice":42.539999999999999,"askPrice":42.539999999999999,"lastPrice":42.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":108.696536886,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":543.48268442999995,"orderSubmissionData":{"bidPrice":108.896802483,"askPrice":108.896802483,"lastPrice":108.896802483},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":260.46844588800002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.93689177600004,"orderSubmissionData":{"bidPrice":261.16241155199998,"askPrice":261.16241155199998,"lastPrice":261.16241155199998},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":42.590000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.07999999999998,"orderSubmissionData":{"bidPrice":42.57,"askPrice":42.57,"lastPrice":42.57},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":25.441976,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":508.83951999999999,"orderSubmissionData":{"bidPrice":25.52375378,"askPrice":25.52375378,"lastPrice":25.52375378},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":452.27327385000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.27327385000001,"orderSubmissionData":{"bidPrice":452.51614947500002,"askPrice":452.51614947500002,"lastPrice":452.51614947500002},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.16,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.51999999999998,"orderSubmissionData":{"bidPrice":20.140000000000001,"askPrice":20.140000000000001,"lastPrice":20.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.349896125000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-418.79916900000001,"orderSubmissionData":{"bidPrice":52.727441550000002,"askPrice":52.727441550000002,"lastPrice":52.727441550000002},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.828852724000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.77508541200001,"orderSubmissionData":{"bidPrice":30.155446002000001,"askPrice":30.155446002000001,"lastPrice":30.155446002000001},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.313028088,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.93908426399997,"orderSubmissionData":{"bidPrice":125.491141994,"askPrice":125.491141994,"lastPrice":125.491141994},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.229999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":369.83999999999997,"orderSubmissionData":{"bidPrice":46.229999999999997,"askPrice":46.229999999999997,"lastPrice":46.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.200000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.80000000000001,"orderSubmissionData":{"bidPrice":89.959999999999994,"askPrice":89.959999999999994,"lastPrice":89.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":353.95837488000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.95837488000001,"orderSubmissionData":{"bidPrice":355.03097601600001,"askPrice":355.03097601600001,"lastPrice":355.03097601600001},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":146.42775305999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-292.85550611999997,"orderSubmissionData":{"bidPrice":146.618627226,"askPrice":146.618627226,"lastPrice":146.618627226},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":127.06,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.12,"orderSubmissionData":{"bidPrice":126.66,"askPrice":126.66,"lastPrice":126.66},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":243,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":234.33000000000001,"askPrice":234.33000000000001,"lastPrice":234.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":231.866553888,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.866553888,"orderSubmissionData":{"bidPrice":231.128034912,"askPrice":231.128034912,"lastPrice":231.128034912},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":57.280000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.12,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":28.259894533000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-169.55936719799999,"orderSubmissionData":{"bidPrice":28.147937208999998,"askPrice":28.147937208999998,"lastPrice":28.147937208999998},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":24.535846850999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.535846850999999,"orderSubmissionData":{"bidPrice":24.497939015,"askPrice":24.497939015,"lastPrice":24.497939015},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":0,"id":2997,"contingentId":0,"brokerId":[],"symbol":{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"},"price":35,"priceCurrency":"","time":"2024-07-03T04:00:00Z","createdTime":"2024-07-03T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-168,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5880,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":60.157709294,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3007.8854646999998,"orderSubmissionData":{"bidPrice":57.393415009999998,"askPrice":57.393415009999998,"lastPrice":57.393415009999998},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":257.13999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10285.6,"orderSubmissionData":{"bidPrice":263.24000000000001,"askPrice":263.24000000000001,"lastPrice":263.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":48.950000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6216.6499999999996,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":18.850000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-525,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9896.25,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.420386229999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.9746767399999,"orderSubmissionData":{"bidPrice":44.380502606,"askPrice":44.380502606,"lastPrice":44.380502606},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":0.72240000000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.03440000000001,"orderSubmissionData":{"bidPrice":0.72719999999999996,"askPrice":0.72719999999999996,"lastPrice":0.72719999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.859999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4716.1800000000003,"orderSubmissionData":{"bidPrice":74.170000000000002,"askPrice":74.170000000000002,"lastPrice":74.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":264.54000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9258.8999999999996,"orderSubmissionData":{"bidPrice":264.74000000000001,"askPrice":264.74000000000001,"lastPrice":264.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":4,"id":3006,"contingentId":0,"brokerId":["3006"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":127.94,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4222.0200000000004,"orderSubmissionData":{"bidPrice":125.81999999999999,"askPrice":125.81999999999999,"lastPrice":125.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":101.873916111,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9779.8959466560009,"orderSubmissionData":{"bidPrice":103.102945022,"askPrice":103.102945022,"lastPrice":103.102945022},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":233.86250217599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8652.9125805120002,"orderSubmissionData":{"bidPrice":234.230576028,"askPrice":234.230576028,"lastPrice":234.230576028},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":52.597715479999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3576.64465264,"orderSubmissionData":{"bidPrice":52.724522440000001,"askPrice":52.724522440000001,"lastPrice":52.724522440000001},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","canceledTime":"2026-05-01T04:00:00Z","quantity":-244,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":141.62766156000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5098.5958161600001,"orderSubmissionData":{"bidPrice":141.10365376799999,"askPrice":141.10365376799999,"lastPrice":141.10365376799999},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.847329325,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2480.8321896749999,"orderSubmissionData":{"bidPrice":20.722724597999999,"askPrice":20.722724597999999,"lastPrice":20.722724597999999},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":4.04,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1171.5999999999999,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5343,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":25.6647778,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5081.6260044000001,"orderSubmissionData":{"bidPrice":25.415605200000002,"askPrice":25.415605200000002,"lastPrice":25.415605200000002},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":23.98,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3117.4000000000001,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":12.380000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1225.6199999999999,"orderSubmissionData":{"bidPrice":12.234999999999999,"askPrice":12.234999999999999,"lastPrice":12.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":56.060000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3643.9000000000001,"orderSubmissionData":{"bidPrice":55.659999999999997,"askPrice":55.659999999999997,"lastPrice":55.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":33.777659448000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4087.0967932079998,"orderSubmissionData":{"bidPrice":33.658828632000002,"askPrice":33.658828632000002,"lastPrice":33.658828632000002},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":18.66,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2966.9400000000001,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":304.79000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7314.96,"orderSubmissionData":{"bidPrice":303.08999999999997,"askPrice":303.08999999999997,"lastPrice":303.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":4.1694301859999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-509,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2122.239964674,"orderSubmissionData":{"bidPrice":4.1979879269999998,"askPrice":4.1979879269999998,"lastPrice":4.1979879269999998},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":67.780000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9285.8600000000006,"orderSubmissionData":{"bidPrice":67.329999999999998,"askPrice":67.329999999999998,"lastPrice":67.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":146.03695028999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7301.8475145000002,"orderSubmissionData":{"bidPrice":138.17971166999999,"askPrice":138.17971166999999,"lastPrice":138.17971166999999},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":79.368754751875102,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5317.7065683756318,"orderSubmissionData":{"bidPrice":79.228511783787866,"askPrice":79.228511783787866,"lastPrice":79.228511783787866},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":278.49514540799998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4455.9223265279998,"orderSubmissionData":{"bidPrice":277.90411156800002,"askPrice":277.90411156800002,"lastPrice":277.90411156800002},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4407,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":99,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4158,"orderSubmissionData":{"bidPrice":96.709999999999994,"askPrice":96.709999999999994,"lastPrice":96.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":280,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3640,"orderSubmissionData":{"bidPrice":282.16000000000003,"askPrice":282.16000000000003,"lastPrice":282.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":109.64224025999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3727.83616884,"orderSubmissionData":{"bidPrice":107.524081956,"askPrice":107.524081956,"lastPrice":107.524081956},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":177.08230020600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3541.6460041199998,"orderSubmissionData":{"bidPrice":180.691986321,"askPrice":180.691986321,"lastPrice":180.691986321},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":198.07098341939999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3367.2067181297998,"orderSubmissionData":{"bidPrice":201.91221272160001,"askPrice":201.91221272160001,"lastPrice":201.91221272160001},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":69.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3266.5,"orderSubmissionData":{"bidPrice":67.159999999999997,"askPrice":67.159999999999997,"lastPrice":67.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":165.49925347600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2978.986562568,"orderSubmissionData":{"bidPrice":170.093704452,"askPrice":170.093704452,"lastPrice":170.093704452},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":171.31,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3083.5799999999999,"orderSubmissionData":{"bidPrice":169.59,"askPrice":169.59,"lastPrice":169.59},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":214.81572499500001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.7886999399998,"orderSubmissionData":{"bidPrice":215.331580785,"askPrice":215.331580785,"lastPrice":215.331580785},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":518.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.5999999999999,"orderSubmissionData":{"bidPrice":515.79999999999995,"askPrice":515.79999999999995,"lastPrice":515.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":68.837103999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2615.8099520000001,"orderSubmissionData":{"bidPrice":67.027671552000001,"askPrice":67.027671552000001,"lastPrice":67.027671552000001},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":62,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666,"orderSubmissionData":{"bidPrice":59.039999999999999,"askPrice":59.039999999999999,"lastPrice":59.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":50.701030379999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2382.9484278599998,"orderSubmissionData":{"bidPrice":51.882872579999997,"askPrice":51.882872579999997,"lastPrice":51.882872579999997},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":703.50884194499997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2110.526525835,"orderSubmissionData":{"bidPrice":709.20003316500004,"askPrice":709.20003316500004,"lastPrice":709.20003316500004},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":112.88180052,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2144.75420988,"orderSubmissionData":{"bidPrice":108.76756646,"askPrice":108.76756646,"lastPrice":108.76756646},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":148.67451445,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2081.4432022999999,"orderSubmissionData":{"bidPrice":146.29875680000001,"askPrice":146.29875680000001,"lastPrice":146.29875680000001},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":289.67244188199999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.707093174,"orderSubmissionData":{"bidPrice":291.01813451999999,"askPrice":291.01813451999999,"lastPrice":291.01813451999999},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":28.82,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1902.1199999999999,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":61.220094953999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.822943574,"orderSubmissionData":{"bidPrice":60.589113615000002,"askPrice":60.589113615000002,"lastPrice":60.589113615000002},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":284.46419656199998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.7851793719999,"orderSubmissionData":{"bidPrice":285.576350241,"askPrice":285.576350241,"lastPrice":285.576350241},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.533300390000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.1988140399999,"orderSubmissionData":{"bidPrice":47.277305800000001,"askPrice":47.277305800000001,"lastPrice":47.277305800000001},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":100.05339411,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1700.90769987,"orderSubmissionData":{"bidPrice":99.836276639999994,"askPrice":99.836276639999994,"lastPrice":99.836276639999994},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.54,"orderSubmissionData":{"bidPrice":62.659999999999997,"askPrice":62.659999999999997,"lastPrice":62.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":542.40999999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.23,"orderSubmissionData":{"bidPrice":543.29999999999995,"askPrice":543.29999999999995,"lastPrice":543.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":533.84561729999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1601.5368519000001,"orderSubmissionData":{"bidPrice":535.92004502099996,"askPrice":535.92004502099996,"lastPrice":535.92004502099996},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":75.290916367999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1092437279999,"orderSubmissionData":{"bidPrice":76.033126143999993,"askPrice":76.033126143999993,"lastPrice":76.033126143999993},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":249.61119715999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1497.66718296,"orderSubmissionData":{"bidPrice":262.37727583600002,"askPrice":262.37727583600002,"lastPrice":262.37727583600002},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":70.319999999999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.3599999999999,"orderSubmissionData":{"bidPrice":68.180000000000007,"askPrice":68.180000000000007,"lastPrice":68.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.73,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.6900000000001,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.249654528000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1478.222016768,"orderSubmissionData":{"bidPrice":18.721628352,"askPrice":18.721628352,"lastPrice":18.721628352},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":144.42355412800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1444.23554128,"orderSubmissionData":{"bidPrice":144.33402306400001,"askPrice":144.33402306400001,"lastPrice":144.33402306400001},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":158.1239367,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.1154303000001,"orderSubmissionData":{"bidPrice":155.332640916,"askPrice":155.332640916,"lastPrice":155.332640916},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":138.576954632,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.76954632,"orderSubmissionData":{"bidPrice":138.48244027199999,"askPrice":138.48244027199999,"lastPrice":138.48244027199999},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":220.07845363000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1100.3922681500001,"orderSubmissionData":{"bidPrice":221.85534973,"askPrice":221.85534973,"lastPrice":221.85534973},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":90.764623999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.1754880000001,"orderSubmissionData":{"bidPrice":89.807649159999997,"askPrice":89.807649159999997,"lastPrice":89.807649159999997},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.107551409999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.79633665999995,"orderSubmissionData":{"bidPrice":36.097612640000001,"askPrice":36.097612640000001,"lastPrice":36.097612640000001},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":190.66999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":953.35000000000002,"orderSubmissionData":{"bidPrice":184.41999999999999,"askPrice":184.41999999999999,"lastPrice":184.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":429.57891439999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.15782879999995,"orderSubmissionData":{"bidPrice":445.67029628799997,"askPrice":445.67029628799997,"lastPrice":445.67029628799997},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":116.34999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-814.45000000000005,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.221659845000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.77327876000004,"orderSubmissionData":{"bidPrice":89.404801814999999,"askPrice":89.404801814999999,"lastPrice":89.404801814999999},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":54.684245955000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":710.89519741499998,"orderSubmissionData":{"bidPrice":54.665241872999999,"askPrice":54.665241872999999,"lastPrice":54.665241872999999},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":233.64743371200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.94230113599997,"orderSubmissionData":{"bidPrice":232.58103739200001,"askPrice":232.58103739200001,"lastPrice":232.58103739200001},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":99.093235359999994,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.65264751999996,"orderSubmissionData":{"bidPrice":98.057016399999995,"askPrice":98.057016399999995,"lastPrice":98.057016399999995},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.877380882000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.68928381399996,"orderSubmissionData":{"bidPrice":22.003579206000001,"askPrice":22.003579206000001,"lastPrice":22.003579206000001},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.569875315000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":411.39750629999997,"orderSubmissionData":{"bidPrice":24.339576635,"askPrice":24.339576635,"lastPrice":24.339576635},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":45.022337737000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.22337736999998,"orderSubmissionData":{"bidPrice":45.062260004999999,"askPrice":45.062260004999999,"lastPrice":45.062260004999999},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.0613874495,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.596073687,"orderSubmissionData":{"bidPrice":15.774490126,"askPrice":15.774490126,"lastPrice":15.774490126},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.023186922999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.208682307,"orderSubmissionData":{"bidPrice":44.472564851000001,"askPrice":44.472564851000001,"lastPrice":44.472564851000001},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":374.16235415699998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.16235415699998,"orderSubmissionData":{"bidPrice":373.87663626800003,"askPrice":373.87663626800003,"lastPrice":373.87663626800003},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":65.056580117999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.28290059,"orderSubmissionData":{"bidPrice":65.274691176000005,"askPrice":65.274691176000005,"lastPrice":65.274691176000005},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":244.53509707500001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.53509707500001,"orderSubmissionData":{"bidPrice":243.18993312000001,"askPrice":243.18993312000001,"lastPrice":243.18993312000001},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":24.14035037,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.12280296,"orderSubmissionData":{"bidPrice":24.046309269999998,"askPrice":24.046309269999998,"lastPrice":24.046309269999998},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":44.760423629999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5371.2508355999998,"orderSubmissionData":{"bidPrice":44.394088050000001,"askPrice":44.394088050000001,"lastPrice":44.394088050000001},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":12.524201766999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":427,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5347.8341545089997,"orderSubmissionData":{"bidPrice":12.467997421,"askPrice":12.467997421,"lastPrice":12.467997421},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":19,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5263,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":112.20399999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5273.5879999999997,"orderSubmissionData":{"bidPrice":113.172,"askPrice":113.172,"lastPrice":113.172},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":59.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5370.8199999999997,"orderSubmissionData":{"bidPrice":58.439999999999998,"askPrice":58.439999999999998,"lastPrice":58.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":21.245239071,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5375.0454849629996,"orderSubmissionData":{"bidPrice":21.01933038,"askPrice":21.01933038,"lastPrice":21.01933038},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":25.84,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":210,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5426.3999999999996,"orderSubmissionData":{"bidPrice":25.32,"askPrice":25.32,"lastPrice":25.32},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.215357959999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5325.7361425199997,"orderSubmissionData":{"bidPrice":61.06336452,"askPrice":61.06336452,"lastPrice":61.06336452},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":28.050000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5357.5500000000002,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":46.880000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.96,"orderSubmissionData":{"bidPrice":45.359999999999999,"askPrice":45.359999999999999,"lastPrice":45.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.960623686000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5262.4405395900003,"orderSubmissionData":{"bidPrice":81.626473439999998,"askPrice":81.626473439999998,"lastPrice":81.626473439999998},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":43.710000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5332.6199999999999,"orderSubmissionData":{"bidPrice":43.479999999999997,"askPrice":43.479999999999997,"lastPrice":43.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":25.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5391.0500000000002,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":42.899120879999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5319.4909891200004,"orderSubmissionData":{"bidPrice":42.713410400000001,"askPrice":42.713410400000001,"lastPrice":42.713410400000001},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.15686504,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5290.3530926399999,"orderSubmissionData":{"bidPrice":80.215840048000004,"askPrice":80.215840048000004,"lastPrice":80.215840048000004},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":45.640000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5294.2399999999998,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":71.240022487000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5414.2417090119998,"orderSubmissionData":{"bidPrice":69.583277777999996,"askPrice":69.583277777999996,"lastPrice":69.583277777999996},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":93.482284793999995,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5235.007948464,"orderSubmissionData":{"bidPrice":93.950720922000002,"askPrice":93.950720922000002,"lastPrice":93.950720922000002},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":107.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5267.5,"orderSubmissionData":{"bidPrice":107.2175,"askPrice":107.2175,"lastPrice":107.2175},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":181.89390503199999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5274.9232459280001,"orderSubmissionData":{"bidPrice":180.25090400799999,"askPrice":180.25090400799999,"lastPrice":180.25090400799999},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":135.03559984200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4861.2815943120004,"orderSubmissionData":{"bidPrice":144.527324292,"askPrice":144.527324292,"lastPrice":144.527324292},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":196.09822980000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.6522046,"orderSubmissionData":{"bidPrice":190.621344897,"askPrice":190.621344897,"lastPrice":190.621344897},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":585.69044295599997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4685.5235436479998,"orderSubmissionData":{"bidPrice":594.61825732800003,"askPrice":594.61825732800003,"lastPrice":594.61825732800003},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1999.6300000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.2600000000002,"orderSubmissionData":{"bidPrice":1989.6800000000001,"askPrice":1989.6800000000001,"lastPrice":1989.6800000000001},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":27.77,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3693.4099999999999,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":32.021989662999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2914.0010593329998,"orderSubmissionData":{"bidPrice":31.974912348,"askPrice":31.974912348,"lastPrice":31.974912348},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":62.450000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2435.5500000000002,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":281,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2250.8099999999999,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":120.37,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.29,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":283,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2054.5799999999999,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":210.607433856,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1895.4669047039999,"orderSubmissionData":{"bidPrice":210.45802449600001,"askPrice":210.45802449600001,"lastPrice":210.45802449600001},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":71.920000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.0799999999999,"orderSubmissionData":{"bidPrice":71.670000000000002,"askPrice":71.670000000000002,"lastPrice":71.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":130.53,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.8900000000001,"orderSubmissionData":{"bidPrice":130.37,"askPrice":130.37,"lastPrice":130.37},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":77.900000000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1558,"orderSubmissionData":{"bidPrice":77.599999999999994,"askPrice":77.599999999999994,"lastPrice":77.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1456.5599999999999,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":89.980702922999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1259.729840922,"orderSubmissionData":{"bidPrice":90.060393571000006,"askPrice":90.060393571000006,"lastPrice":90.060393571000006},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":24.535212625,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.76063125,"orderSubmissionData":{"bidPrice":24.219266224999998,"askPrice":24.219266224999998,"lastPrice":24.219266224999998},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1128.0799999999999,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":38.670000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.0899999999999,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":35.582601943999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.8954563760001,"orderSubmissionData":{"bidPrice":35.572728857999998,"askPrice":35.572728857999998,"lastPrice":35.572728857999998},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":38.657498152000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.43745379999996,"orderSubmissionData":{"bidPrice":39.934014847999997,"askPrice":39.934014847999997,"lastPrice":39.934014847999997},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":92.537704750000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.91475225,"orderSubmissionData":{"bidPrice":90.236554600000005,"askPrice":90.236554600000005,"lastPrice":90.236554600000005},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":31.07,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.24000000000001,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":20.758437222000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.12967499000001,"orderSubmissionData":{"bidPrice":20.823950775,"askPrice":20.823950775,"lastPrice":20.823950775},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":90.161505348000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":901.61505348000003,"orderSubmissionData":{"bidPrice":83.753838137000002,"askPrice":83.753838137000002,"lastPrice":83.753838137000002},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":83.029200799999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.29200800000001,"orderSubmissionData":{"bidPrice":82.0496208,"askPrice":82.0496208,"lastPrice":82.0496208},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":63.200000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.20000000000005,"orderSubmissionData":{"bidPrice":63.689999999999998,"askPrice":63.689999999999998,"lastPrice":63.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.79999999999995,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":44.685418314000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":580.91043808200004,"orderSubmissionData":{"bidPrice":43.660112435999999,"askPrice":43.660112435999999,"lastPrice":43.660112435999999},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":468.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.12,"orderSubmissionData":{"bidPrice":432.64999999999998,"askPrice":432.64999999999998,"lastPrice":432.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.594639448000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-427.135673376,"orderSubmissionData":{"bidPrice":35.488184572000002,"askPrice":35.488184572000002,"lastPrice":35.488184572000002},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":139.75,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.25,"orderSubmissionData":{"bidPrice":137.99000000000001,"askPrice":137.99000000000001,"lastPrice":137.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":102.59,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.36000000000001,"orderSubmissionData":{"bidPrice":101.76000000000001,"askPrice":101.76000000000001,"lastPrice":101.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":128.32678076400001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-256.65356152800001,"orderSubmissionData":{"bidPrice":128.971591308,"askPrice":128.971591308,"lastPrice":128.971591308},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.822816400000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.75971480000001,"orderSubmissionData":{"bidPrice":24.822816400000001,"askPrice":24.822816400000001,"lastPrice":24.822816400000001},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":88.024590000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.024590000000003,"orderSubmissionData":{"bidPrice":87.780077250000005,"askPrice":87.780077250000005,"lastPrice":87.780077250000005},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":0,"id":3136,"contingentId":0,"brokerId":[],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":39.950000000000003,"priceCurrency":"","time":"2025-07-03T04:00:00Z","createdTime":"2025-07-03T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5872.6499999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3137":{"type":0,"id":3137,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":-116,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12169.559999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":213.40094240400001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3841.2169632720002,"orderSubmissionData":{"bidPrice":210.344134188,"askPrice":210.344134188,"lastPrice":210.344134188},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.420000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6182.6999999999998,"orderSubmissionData":{"bidPrice":33.710000000000001,"askPrice":33.710000000000001,"lastPrice":33.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":37.928186687999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4703.0951493120001,"orderSubmissionData":{"bidPrice":37.416706992000002,"askPrice":37.416706992000002,"lastPrice":37.416706992000002},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":78.130759534999996,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9375.6911442000001,"orderSubmissionData":{"bidPrice":78.625571184999998,"askPrice":78.625571184999998,"lastPrice":78.625571184999998},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":100.72,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5942.4799999999996,"orderSubmissionData":{"bidPrice":100.98999999999999,"askPrice":100.98999999999999,"lastPrice":100.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":525,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-41475,"orderSubmissionData":{"bidPrice":527.58000000000004,"askPrice":527.58000000000004,"lastPrice":527.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":113.6725,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5569.9525000000003,"orderSubmissionData":{"bidPrice":111.4375,"askPrice":111.4375,"lastPrice":111.4375},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":207.25752227999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12228.19381452,"orderSubmissionData":{"bidPrice":208.48549314900001,"askPrice":208.48549314900001,"lastPrice":208.48549314900001},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":4,"id":3146,"contingentId":0,"brokerId":["3146"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":102.027153774,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8060.1451481459999,"orderSubmissionData":{"bidPrice":103.193919192,"askPrice":103.193919192,"lastPrice":103.193919192},"isMarketable":false,"priceAdjustmentMode":1},"3147":{"type":4,"id":3147,"contingentId":0,"brokerId":["3147"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":22.41,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-562,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12594.42,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1049,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098,"orderSubmissionData":{"bidPrice":1025,"askPrice":1025,"lastPrice":1025},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.520277800000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5314.3383347999998,"orderSubmissionData":{"bidPrice":79.952532149999996,"askPrice":79.952532149999996,"lastPrice":79.952532149999996},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":564.70000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.3999999999996,"orderSubmissionData":{"bidPrice":560.79999999999995,"askPrice":560.79999999999995,"lastPrice":560.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":93.109999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-265,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24674.150000000001,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":460,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4600,"orderSubmissionData":{"bidPrice":457.61000000000001,"askPrice":457.61000000000001,"lastPrice":457.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":53.919914937999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8087.9872407000003,"orderSubmissionData":{"bidPrice":53.949552121000004,"askPrice":53.949552121000004,"lastPrice":53.949552121000004},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":282.76649158999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21490.253360840001,"orderSubmissionData":{"bidPrice":283.53591062499999,"askPrice":283.53591062499999,"lastPrice":283.53591062499999},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","quantity":-244,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":94.480000000000004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":47,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4440.5600000000004,"orderSubmissionData":{"bidPrice":93.609999999999999,"askPrice":93.609999999999999,"lastPrice":93.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":290.61418787999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8427.8114485200003,"orderSubmissionData":{"bidPrice":292.59746028699999,"askPrice":292.59746028699999,"lastPrice":292.59746028699999},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":77.629650560000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4347.2604313600004,"orderSubmissionData":{"bidPrice":77.410975488000005,"askPrice":77.410975488000005,"lastPrice":77.410975488000005},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":71.069999999999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8315.1900000000005,"orderSubmissionData":{"bidPrice":71.450000000000003,"askPrice":71.450000000000003,"lastPrice":71.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":12.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2387.5,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":118.76000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4512.8800000000001,"orderSubmissionData":{"bidPrice":118.31,"askPrice":118.31,"lastPrice":118.31},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":20.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1779.05,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":41.607522879999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-253,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10526.703288639999,"orderSubmissionData":{"bidPrice":41.527738560000003,"askPrice":41.527738560000003,"lastPrice":41.527738560000003},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":666.53475537500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39325.550567124999,"orderSubmissionData":{"bidPrice":673.16003149999995,"askPrice":673.16003149999995,"lastPrice":673.16003149999995},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-741,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4579.3800000000001,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":351.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3163.5,"orderSubmissionData":{"bidPrice":341.13999999999999,"askPrice":341.13999999999999,"lastPrice":341.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":406.49404004000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49592.272884880003,"orderSubmissionData":{"bidPrice":434.40676408799999,"askPrice":434.40676408799999,"lastPrice":434.40676408799999},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":912.15999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-91216,"orderSubmissionData":{"bidPrice":902.32000000000005,"askPrice":902.32000000000005,"lastPrice":902.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":121.86,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4752.54,"orderSubmissionData":{"bidPrice":123.04000000000001,"askPrice":123.04000000000001,"lastPrice":123.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":62.969233060999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4218.9386150869996,"orderSubmissionData":{"bidPrice":63.678098693999999,"askPrice":63.678098693999999,"lastPrice":63.678098693999999},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.859999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3218.98,"orderSubmissionData":{"bidPrice":74.760000000000005,"askPrice":74.760000000000005,"lastPrice":74.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":336.92390540000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2695.3912432000002,"orderSubmissionData":{"bidPrice":337.41379475799999,"askPrice":337.41379475799999,"lastPrice":337.41379475799999},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":217,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736,"orderSubmissionData":{"bidPrice":217.69999999999999,"askPrice":217.69999999999999,"lastPrice":217.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":415.053095058,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1660.212380232,"orderSubmissionData":{"bidPrice":416.77037711399998,"askPrice":416.77037711399998,"lastPrice":416.77037711399998},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":109.853498755,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1647.8024813249999,"orderSubmissionData":{"bidPrice":110.831215845,"askPrice":110.831215845,"lastPrice":110.831215845},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":40.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1638,"orderSubmissionData":{"bidPrice":40.950000000000003,"askPrice":40.950000000000003,"lastPrice":40.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":39.015538032000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1404.559369152,"orderSubmissionData":{"bidPrice":39.174866416,"askPrice":39.174866416,"lastPrice":39.174866416},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":65.661146459999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.9006362800001,"orderSubmissionData":{"bidPrice":65.631435534000005,"askPrice":65.631435534000005,"lastPrice":65.631435534000005},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":154.97952571499999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.95905142999999,"orderSubmissionData":{"bidPrice":155.60673134999999,"askPrice":155.60673134999999,"lastPrice":155.60673134999999},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":10.65,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":947,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10085.549999999999,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":57.930375474000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9674.3727041580005,"orderSubmissionData":{"bidPrice":58.349798982000003,"askPrice":58.349798982000003,"lastPrice":58.349798982000003},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":14.841008520000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":657,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9750.5425976400002,"orderSubmissionData":{"bidPrice":14.831081424000001,"askPrice":14.831081424000001,"lastPrice":14.831081424000001},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":131.78999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9752.4599999999991,"orderSubmissionData":{"bidPrice":131.66999999999999,"askPrice":131.66999999999999,"lastPrice":131.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":74.429308911999996,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9601.3808496479996,"orderSubmissionData":{"bidPrice":75.518567058000002,"askPrice":75.518567058000002,"lastPrice":75.518567058000002},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":28.858834527999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-335,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9667.7095668799993,"orderSubmissionData":{"bidPrice":29.077612735999999,"askPrice":29.077612735999999,"lastPrice":29.077612735999999},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-565,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10446.85,"orderSubmissionData":{"bidPrice":17.239999999999998,"askPrice":17.239999999999998,"lastPrice":17.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":83.290000000000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11827.18,"orderSubmissionData":{"bidPrice":68.590000000000003,"askPrice":68.590000000000003,"lastPrice":68.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"TENB","id":"TENB WWHT0YOVJBL1","permtick":"TENB"},"price":21.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":466,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10019,"orderSubmissionData":{"bidPrice":20.890000000000001,"askPrice":20.890000000000001,"lastPrice":20.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.83073212,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9878.2255944799999,"orderSubmissionData":{"bidPrice":17.570867190000001,"askPrice":17.570867190000001,"lastPrice":17.570867190000001},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":143.27000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10028.9,"orderSubmissionData":{"bidPrice":139.03999999999999,"askPrice":139.03999999999999,"lastPrice":139.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":27.34,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10115.799999999999,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":228.84999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9840.5499999999993,"orderSubmissionData":{"bidPrice":226.25999999999999,"askPrice":226.25999999999999,"lastPrice":226.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.840000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9819.9599999999991,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":33.450000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":295,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9867.75,"orderSubmissionData":{"bidPrice":32.960000000000001,"askPrice":32.960000000000001,"lastPrice":32.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":26.949999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":368,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9917.6000000000004,"orderSubmissionData":{"bidPrice":26.420000000000002,"askPrice":26.420000000000002,"lastPrice":26.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":75.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9966,"orderSubmissionData":{"bidPrice":73.650000000000006,"askPrice":73.650000000000006,"lastPrice":73.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":93.989999999999995,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10526.879999999999,"orderSubmissionData":{"bidPrice":86.75,"askPrice":86.75,"lastPrice":86.75},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.678883716000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9834.1886498759995,"orderSubmissionData":{"bidPrice":37.221325993999997,"askPrice":37.221325993999997,"lastPrice":37.221325993999997},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":269.33239006600002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9695.9660423759997,"orderSubmissionData":{"bidPrice":269.56211063900003,"askPrice":269.56211063900003,"lastPrice":269.56211063900003},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":47.600000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":211,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10043.6,"orderSubmissionData":{"bidPrice":45.990000000000002,"askPrice":45.990000000000002,"lastPrice":45.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":47.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10021.549999999999,"orderSubmissionData":{"bidPrice":46.43,"askPrice":46.43,"lastPrice":46.43},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":172.71000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9671.7600000000002,"orderSubmissionData":{"bidPrice":172.72999999999999,"askPrice":172.72999999999999,"lastPrice":172.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":1565.2517004599999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9391.5102027600005,"orderSubmissionData":{"bidPrice":1611.9504463650001,"askPrice":1611.9504463650001,"lastPrice":1611.9504463650001},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":129.09,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10198.110000000001,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":284,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9656,"orderSubmissionData":{"bidPrice":283.36000000000001,"askPrice":283.36000000000001,"lastPrice":283.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":211.62,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9946.1399999999994,"orderSubmissionData":{"bidPrice":204.97,"askPrice":204.97,"lastPrice":204.97},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":194.53341461400001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9532.1373160860003,"orderSubmissionData":{"bidPrice":196.19916246,"askPrice":196.19916246,"lastPrice":196.19916246},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":170.16999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9869.8600000000006,"orderSubmissionData":{"bidPrice":165.44999999999999,"askPrice":165.44999999999999,"lastPrice":165.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":235.41499999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10122.844999999999,"orderSubmissionData":{"bidPrice":221.75999999999999,"askPrice":221.75999999999999,"lastPrice":221.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":425.01999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9350.4400000000005,"orderSubmissionData":{"bidPrice":427.38,"askPrice":427.38,"lastPrice":427.38},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":15.104558195999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":505,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7627.8018889799996,"orderSubmissionData":{"bidPrice":15.273379688,"askPrice":15.273379688,"lastPrice":15.273379688},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":9.5804857279999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-815,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7808.0958683199997,"orderSubmissionData":{"bidPrice":9.4320277879999992,"askPrice":9.4320277879999992,"lastPrice":9.4320277879999992},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":77.060000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7628.9399999999996,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":38.960000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7246.5600000000004,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":46.627530587999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6574.4818129080004,"orderSubmissionData":{"bidPrice":46.004643729000001,"askPrice":46.004643729000001,"lastPrice":46.004643729000001},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":20,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":355,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7100,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":936,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5803.1999999999998,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":50.493551504000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5705.7713199520003,"orderSubmissionData":{"bidPrice":49.975260016,"askPrice":49.975260016,"lastPrice":49.975260016},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.967520442000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5581.6802187860003,"orderSubmissionData":{"bidPrice":42.234325964,"askPrice":42.234325964,"lastPrice":42.234325964},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":19.989999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5697.1499999999996,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":168.606140372,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5395.396491904,"orderSubmissionData":{"bidPrice":167.937820464,"askPrice":167.937820464,"lastPrice":167.937820464},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":182.03238114199999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5278.9390531179997,"orderSubmissionData":{"bidPrice":180.982403866,"askPrice":180.982403866,"lastPrice":180.982403866},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":53.909999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5229.2700000000004,"orderSubmissionData":{"bidPrice":53.909999999999997,"askPrice":53.909999999999997,"lastPrice":53.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":24.66,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5301.8999999999996,"orderSubmissionData":{"bidPrice":24.289999999999999,"askPrice":24.289999999999999,"lastPrice":24.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":20.707874256,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5197.6764382560004,"orderSubmissionData":{"bidPrice":20.609077146000001,"askPrice":20.609077146000001,"lastPrice":20.609077146000001},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":88.181506830999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5114.5273961980001,"orderSubmissionData":{"bidPrice":87.756464257999994,"askPrice":87.756464257999994,"lastPrice":87.756464257999994},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.667413366000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4821.7077351300004,"orderSubmissionData":{"bidPrice":84.873430928000005,"askPrice":84.873430928000005,"lastPrice":84.873430928000005},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":356.33121024799999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4632.3057332239996,"orderSubmissionData":{"bidPrice":354.07872497400001,"askPrice":354.07872497400001,"lastPrice":354.07872497400001},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":270.37079822999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4596.3035699100001,"orderSubmissionData":{"bidPrice":267.94724502000003,"askPrice":267.94724502000003,"lastPrice":267.94724502000003},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":217.143860628,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4560.0210731879997,"orderSubmissionData":{"bidPrice":216.236560416,"askPrice":216.236560416,"lastPrice":216.236560416},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.767620040000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4606.7773274399997,"orderSubmissionData":{"bidPrice":24.311530959999999,"askPrice":24.311530959999999,"lastPrice":24.311530959999999},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":142.01572508000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4260.4717523999998,"orderSubmissionData":{"bidPrice":141.78819919,"askPrice":141.78819919,"lastPrice":141.78819919},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":300.06253831499998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4200.8755364099998,"orderSubmissionData":{"bidPrice":299.66621995499997,"askPrice":299.66621995499997,"lastPrice":299.66621995499997},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":594.56279873599999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4161.9395911519996,"orderSubmissionData":{"bidPrice":589.28187025600005,"askPrice":589.28187025600005,"lastPrice":589.28187025600005},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":504.056039505,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4032.44831604,"orderSubmissionData":{"bidPrice":499.08176948200003,"askPrice":499.08176948200003,"lastPrice":499.08176948200003},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":259.11086280799998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3886.66294212,"orderSubmissionData":{"bidPrice":256.456934606,"askPrice":256.456934606,"lastPrice":256.456934606},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":23.546418119999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3767.4268992000002,"orderSubmissionData":{"bidPrice":23.477309135999999,"askPrice":23.477309135999999,"lastPrice":23.477309135999999},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":44,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3652,"orderSubmissionData":{"bidPrice":44.460000000000001,"askPrice":44.460000000000001,"lastPrice":44.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":68.663366655999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3639.1584327679998,"orderSubmissionData":{"bidPrice":69.565527552000006,"askPrice":69.565527552000006,"lastPrice":69.565527552000006},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":14.32,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":259,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3708.8800000000001,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":14.996168772000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":254,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3809.0268680879999,"orderSubmissionData":{"bidPrice":14.290115733,"askPrice":14.290115733,"lastPrice":14.290115733},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":151.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3642.48,"orderSubmissionData":{"bidPrice":150.33000000000001,"askPrice":150.33000000000001,"lastPrice":150.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":302.1231952,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3625.4783424000002,"orderSubmissionData":{"bidPrice":298.19758131499998,"askPrice":298.19758131499998,"lastPrice":298.19758131499998},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":701.97151597200002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3509.85757986,"orderSubmissionData":{"bidPrice":706.00549071600005,"askPrice":706.00549071600005,"lastPrice":706.00549071600005},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.71814084,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3471.9490133999998,"orderSubmissionData":{"bidPrice":25.814825580000001,"askPrice":25.814825580000001,"lastPrice":25.814825580000001},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":71.724999999999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3371.0749999999998,"orderSubmissionData":{"bidPrice":70.510000000000005,"askPrice":70.510000000000005,"lastPrice":70.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":819.34403387500004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3277.3761355000001,"orderSubmissionData":{"bidPrice":814.29961160000005,"askPrice":814.29961160000005,"lastPrice":814.29961160000005},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":178.91916355800001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3220.5449440440002,"orderSubmissionData":{"bidPrice":178.91916355800001,"askPrice":178.91916355800001,"lastPrice":178.91916355800001},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":76.052672625,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3118.1595776250001,"orderSubmissionData":{"bidPrice":75.663681905999994,"askPrice":75.663681905999994,"lastPrice":75.663681905999994},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":110.60407368,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3096.9140630400002,"orderSubmissionData":{"bidPrice":110.43458844,"askPrice":110.43458844,"lastPrice":110.43458844},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":620.36347624999996,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3101.8173812499999,"orderSubmissionData":{"bidPrice":618.18658711,"askPrice":618.18658711,"lastPrice":618.18658711},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":59.350038754000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2967.5019376999999,"orderSubmissionData":{"bidPrice":59.913676242999998,"askPrice":59.913676242999998,"lastPrice":59.913676242999998},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":230.98673517,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2771.8408220400001,"orderSubmissionData":{"bidPrice":232.82233848999999,"askPrice":232.82233848999999,"lastPrice":232.82233848999999},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":94.200000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2731.8000000000002,"orderSubmissionData":{"bidPrice":94.219999999999999,"askPrice":94.219999999999999,"lastPrice":94.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.61000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2678.27,"orderSubmissionData":{"bidPrice":381.63,"askPrice":381.63,"lastPrice":381.63},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":111.527975033,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.671400792,"orderSubmissionData":{"bidPrice":108.40046571800001,"askPrice":108.40046571800001,"lastPrice":108.40046571800001},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":51.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2544.5700000000002,"orderSubmissionData":{"bidPrice":52.340000000000003,"askPrice":52.340000000000003,"lastPrice":52.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":228.75614313200001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2516.3175744519999,"orderSubmissionData":{"bidPrice":229.85382136199999,"askPrice":229.85382136199999,"lastPrice":229.85382136199999},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":202.498518757,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2429.9822250840002,"orderSubmissionData":{"bidPrice":202.17882106100001,"askPrice":202.17882106100001,"lastPrice":202.17882106100001},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":154.272386178,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2159.813406492,"orderSubmissionData":{"bidPrice":154.55637694800001,"askPrice":154.55637694800001,"lastPrice":154.55637694800001},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":265.64999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.1999999999998,"orderSubmissionData":{"bidPrice":265.06,"askPrice":265.06,"lastPrice":265.06},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":141.68171736599999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2125.2257604900001,"orderSubmissionData":{"bidPrice":140.996689092,"askPrice":140.996689092,"lastPrice":140.996689092},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":299.54432972799998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.810308096,"orderSubmissionData":{"bidPrice":297.395733248,"askPrice":297.395733248,"lastPrice":297.395733248},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":120.181943217,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2043.093034689,"orderSubmissionData":{"bidPrice":120.71058816599999,"askPrice":120.71058816599999,"lastPrice":120.71058816599999},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":64.409999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1867.8900000000001,"orderSubmissionData":{"bidPrice":64.269999999999996,"askPrice":64.269999999999996,"lastPrice":64.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":433.80118349999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1735.2047339999999,"orderSubmissionData":{"bidPrice":431.816667741,"askPrice":431.816667741,"lastPrice":431.816667741},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":189.55383283099999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1705.9844954790001,"orderSubmissionData":{"bidPrice":191.575317587,"askPrice":191.575317587,"lastPrice":191.575317587},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":95.260000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1619.4200000000001,"orderSubmissionData":{"bidPrice":95.269999999999996,"askPrice":95.269999999999996,"lastPrice":95.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":177.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1777.7,"orderSubmissionData":{"bidPrice":148.06,"askPrice":148.06,"lastPrice":148.06},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":189.28,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.96,"orderSubmissionData":{"bidPrice":189.28,"askPrice":189.28,"lastPrice":189.28},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":249.989248328,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.9462416399999,"orderSubmissionData":{"bidPrice":247.843803318,"askPrice":247.843803318,"lastPrice":247.843803318},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":46.630000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1212.3800000000001,"orderSubmissionData":{"bidPrice":45.939999999999998,"askPrice":45.939999999999998,"lastPrice":45.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":57.565221305500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1093.7392048045001,"orderSubmissionData":{"bidPrice":57.710045753999999,"askPrice":57.710045753999999,"lastPrice":57.710045753999999},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":133.22,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.76,"orderSubmissionData":{"bidPrice":126.73999999999999,"askPrice":126.73999999999999,"lastPrice":126.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":73.114871778999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.49333312700003,"orderSubmissionData":{"bidPrice":73.423962332000002,"askPrice":73.423962332000002,"lastPrice":73.423962332000002},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":408.84878871699999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-817.69757743399998,"orderSubmissionData":{"bidPrice":407.65247907700001,"askPrice":407.65247907700001,"lastPrice":407.65247907700001},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":125.52,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.60000000000002,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":242.53316560799999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.06633121599998,"orderSubmissionData":{"bidPrice":242.932989488,"askPrice":242.932989488,"lastPrice":242.932989488},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":203.33000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.66000000000003,"orderSubmissionData":{"bidPrice":203.02000000000001,"askPrice":203.02000000000001,"lastPrice":203.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":28.78607491,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.57214982,"orderSubmissionData":{"bidPrice":28.686365609999999,"askPrice":28.686365609999999,"lastPrice":28.686365609999999},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":0,"id":3281,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9724.1100000000006,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2004-05-04T04:00:00Z":2786.8498618983408,"2004-05-04T04:00:00.001Z":144.0389876654736,"2004-05-04T04:00:00.002Z":-428.163592107027,"2004-05-04T04:00:00.003Z":-539.87826773134077,"2004-05-04T04:00:00.004Z":1106.6560362821087,"2004-05-04T04:00:00.005Z":4871.6447994607679,"2004-05-04T04:00:00.006Z":-1388.9216710000001,"2004-05-04T04:00:00.007Z":47.128674813638597,"2004-05-04T04:00:00.008Z":2919.1802524999998,"2004-05-04T04:00:00.009Z":3357.884647797358,"2004-05-04T04:00:00.01Z":-874.32719243670715,"2004-05-04T04:00:00.011Z":-76.947862720506393,"2004-05-04T04:00:00.012Z":-441.42428360755622,"2004-05-04T04:00:00.013Z":1743.30639,"2004-05-04T04:00:00.014Z":147.67279500000001,"2004-05-04T04:00:00.015Z":4789.4348105604004,"2004-05-04T04:00:00.016Z":-2191.70091,"2004-05-04T04:00:00.017Z":1847.6776500000001,"2004-05-04T04:00:00.018Z":1617.1692967079341,"2004-05-04T04:00:00.019Z":1510.9266965198444,"2004-05-04T04:00:00.02Z":-1355.8831620000001,"2004-05-04T04:00:00.021Z":1325.9024134185652,"2004-05-04T04:00:00.022Z":1175.92497,"2004-05-04T04:00:00.023Z":1107.9073820036001,"2004-05-04T04:00:00.024Z":933.50136130940371,"2004-05-04T04:00:00.025Z":-865.10566178522197,"2004-05-04T04:00:00.026Z":834.7653610221904,"2004-05-04T04:00:00.027Z":805.54822684559997,"2004-05-04T04:00:00.028Z":-769.62304928624997,"2004-05-04T04:00:00.029Z":738.44385826226517,"2004-05-04T04:00:00.03Z":786.08620800000006,"2004-05-04T04:00:00.031Z":676.59156420268562,"2004-05-04T04:00:00.032Z":-654.07989930301301,"2004-05-04T04:00:00.033Z":486.06974800759798,"2004-05-04T04:00:00.034Z":453.90964400000001,"2004-05-04T04:00:00.035Z":435.10705000000002,"2004-05-04T04:00:00.036Z":-372.79079064744701,"2004-05-04T04:00:00.037Z":339.67426560486717,"2004-05-04T04:00:00.038Z":344.63456400000001,"2004-05-04T04:00:00.039Z":334.313512,"2004-05-04T04:00:00.04Z":285.00014256883202,"2004-05-04T04:00:00.041Z":-267.51461592612742,"2004-05-04T04:00:00.042Z":269.370496,"2004-05-04T04:00:00.043Z":-230.76838773742719,"2004-05-04T04:00:00.044Z":236.3355,"2004-05-04T04:00:00.045Z":-199.39213940700299,"2004-05-04T04:00:00.046Z":-199.91819144256959,"2004-05-04T04:00:00.047Z":186.02177797927823,"2004-05-04T04:00:00.048Z":-182.44446400000001,"2004-05-04T04:00:00.049Z":-165.365052145005,"2004-05-04T04:00:00.05Z":-153.016949459925,"2004-05-04T04:00:00.051Z":150.73291800000001,"2004-05-04T04:00:00.052Z":134.09696585902049,"2004-05-04T04:00:00.053Z":-101.92625032277761,"2004-05-04T04:00:00.054Z":115.76508,"2004-05-04T04:00:00.055Z":-92.058961956566407,"2004-05-04T04:00:00.056Z":-82.311518896233594,"2004-05-04T04:00:00.057Z":72.054277651528196,"2004-05-04T04:00:00.058Z":58.799728096876798,"2004-05-04T04:00:00.059Z":-54.901304000000003,"2004-05-04T04:00:00.06Z":65.078649999999996,"2004-05-04T04:00:00.061Z":-52.147831926618402,"2004-05-04T04:00:00.062Z":-47.893018229722799,"2004-05-04T04:00:00.063Z":-32.302416602141399,"2004-05-04T04:00:00.064Z":-29.6007732492,"2004-05-04T04:00:00.065Z":-27.7223991202683,"2004-05-04T04:00:00.066Z":24.439155,"2004-05-04T04:00:00.067Z":-23.109124999999999,"2004-05-04T04:00:00.068Z":-8.4834994444625345,"2004-05-04T04:00:00.069Z":-6.3329284487799997,"2004-05-04T04:00:00.07Z":-5.3746519762852998,"2004-12-21T05:00:00Z":1519.7,"2005-04-23T04:00:00Z":920.75,"2005-05-03T04:00:00Z":3133.6569359999999,"2005-05-03T04:00:00.001Z":-1934.4107799999999,"2005-05-03T04:00:00.002Z":863.37537999999995,"2005-05-03T04:00:00.003Z":2657.6755800512519,"2005-05-03T04:00:00.004Z":834.77770697923563,"2005-05-03T04:00:00.005Z":1710.8565141433969,"2005-05-03T04:00:00.006Z":2184.5583201193408,"2005-05-03T04:00:00.007Z":-1039.2625439999999,"2005-05-03T04:00:00.008Z":2107.4273130000001,"2005-05-03T04:00:00.009Z":385.36741731713602,"2005-05-03T04:00:00.01Z":1493.8994503734525,"2005-05-03T04:00:00.011Z":-1095.760773,"2005-05-03T04:00:00.012Z":547.951842664168,"2005-05-03T04:00:00.013Z":2954.7541076996404,"2005-05-03T04:00:00.014Z":-1.838298,"2005-05-03T04:00:00.015Z":561.80359430362444,"2005-05-03T04:00:00.016Z":3561.8003887586965,"2005-05-03T04:00:00.017Z":-206.64992785613978,"2005-05-03T04:00:00.018Z":219.145242,"2005-05-03T04:00:00.019Z":1470.5595971736207,"2005-05-03T04:00:00.02Z":-1197.5467694021715,"2005-05-03T04:00:00.021Z":-1041.42522676,"2005-05-03T04:00:00.022Z":-543.20097132184503,"2005-05-03T04:00:00.023Z":-663.80115935049446,"2005-05-03T04:00:00.024Z":-513.96096736407355,"2005-05-03T04:00:00.025Z":-716.84203314050103,"2005-05-03T04:00:00.026Z":-367.35472814854927,"2005-05-03T04:00:00.027Z":665.11209146860801,"2005-05-03T04:00:00.028Z":-450.14350447619495,"2005-05-03T04:00:00.029Z":-420.08867892917999,"2005-05-03T04:00:00.03Z":-417.79811999999998,"2005-05-03T04:00:00.031Z":497.58201278224323,"2005-05-03T04:00:00.032Z":-638.21688749999998,"2005-05-03T04:00:00.033Z":196.10475744134592,"2005-05-03T04:00:00.034Z":-306.01430794687468,"2005-05-03T04:00:00.035Z":-419.68778526375542,"2005-05-03T04:00:00.036Z":584.88664037633282,"2005-05-03T04:00:00.037Z":-419.07532469101199,"2005-05-03T04:00:00.038Z":-106.807662986224,"2005-05-03T04:00:00.039Z":-92.477631345430495,"2005-05-03T04:00:00.04Z":-79.112806297994268,"2005-05-03T04:00:00.041Z":-229.420261682405,"2005-05-03T04:00:00.042Z":61.286368000000003,"2005-05-03T04:00:00.043Z":-52.062570125567369,"2005-05-03T04:00:00.044Z":-260.17187323940641,"2005-05-03T04:00:00.045Z":-65.600710000000007,"2005-05-03T04:00:00.046Z":-413.16219000000001,"2005-05-03T04:00:00.047Z":-60.305284924754567,"2005-05-03T04:00:00.048Z":6.3085750000000003,"2005-05-03T04:00:00.049Z":-193.28112910807681,"2005-05-03T04:00:00.05Z":26.5824327773508,"2005-05-03T04:00:00.051Z":10.009372633416,"2005-05-03T04:00:00.052Z":-147.01637310110399,"2005-05-03T04:00:00.053Z":288.85050000000001,"2005-05-03T04:00:00.054Z":83.486819594786553,"2005-05-03T04:00:00.055Z":-13.247052,"2005-05-03T04:00:00.056Z":224.352711,"2005-05-03T04:00:00.057Z":115.3441227442944,"2005-05-03T04:00:00.058Z":-107.927643857898,"2005-05-03T04:00:00.059Z":-131.83466190917659,"2005-05-03T04:00:00.06Z":-144.02773810400001,"2005-05-03T04:00:00.061Z":115.56532,"2005-05-03T04:00:00.062Z":-55.028134239812999,"2005-05-03T04:00:00.063Z":-79.722327897484803,"2005-05-03T04:00:00.064Z":18.122565000000002,"2005-05-03T04:00:00.065Z":73.4669043753414,"2005-05-03T04:00:00.066Z":-15.805754354302803,"2005-05-03T04:00:00.067Z":76.751344000000003,"2005-05-03T04:00:00.068Z":-32.592725999999999,"2005-05-03T04:00:00.069Z":-11.686926247920001,"2005-05-03T04:00:00.07Z":1.9590179999999999,"2005-05-17T04:00:00Z":-1658.2682371200001,"2005-06-16T04:00:00Z":68.370000000000005,"2005-07-01T04:00:00Z":-659.34000000000003,"2005-07-30T04:00:00Z":-552.38,"2005-11-04T05:00:00Z":1393.3099999999999,"2005-11-19T05:00:00Z":706.71156497942411,"2005-12-30T05:00:00Z":1669.5,"2006-03-23T05:00:00Z":-1325.52,"2006-04-01T05:00:00Z":5688.5,"2006-04-22T04:00:00Z":1421.896179784,"2006-05-02T04:00:00Z":-1829.7376683370051,"2006-05-02T04:00:00.001Z":2359.3182360000001,"2006-05-02T04:00:00.002Z":1481.3536284029519,"2006-05-02T04:00:00.003Z":3042.4887638861228,"2006-05-02T04:00:00.004Z":-1723.8055961575585,"2006-05-02T04:00:00.005Z":-88.1153123928692,"2006-05-02T04:00:00.006Z":-489.90369600000002,"2006-05-02T04:00:00.007Z":-554.50045631484898,"2006-05-02T04:00:00.008Z":-141.51637093183334,"2006-05-02T04:00:00.009Z":2169.7485655167575,"2006-05-02T04:00:00.01Z":368.596386,"2006-05-02T04:00:00.011Z":1187.4325071536257,"2006-05-02T04:00:00.012Z":-557.86972363940401,"2006-05-02T04:00:00.013Z":-219.4113034872486,"2006-05-02T04:00:00.014Z":289.335132837267,"2006-05-02T04:00:00.015Z":7153.1016202979945,"2006-05-02T04:00:00.016Z":-519.01830793900001,"2006-05-02T04:00:00.017Z":2090.9962386770326,"2006-05-02T04:00:00.018Z":2033.6524199999999,"2006-05-02T04:00:00.019Z":-1253.7425016225241,"2006-05-02T04:00:00.02Z":1095.9015509999999,"2006-05-02T04:00:00.021Z":-1375.0341487906717,"2006-05-02T04:00:00.022Z":977.43117600000005,"2006-05-02T04:00:00.023Z":719.95013870716161,"2006-05-02T04:00:00.024Z":519.1218575129534,"2006-05-02T04:00:00.025Z":589.5250509646886,"2006-05-02T04:00:00.026Z":-1027.449423,"2006-05-02T04:00:00.027Z":544.24470447730459,"2006-05-02T04:00:00.028Z":-504.6098073135546,"2006-05-02T04:00:00.029Z":405.25957799999998,"2006-05-02T04:00:00.03Z":-779.70039399548102,"2006-05-02T04:00:00.031Z":621.76164700000004,"2006-05-02T04:00:00.032Z":613.78226268287005,"2006-05-02T04:00:00.033Z":305.60876500000001,"2006-05-02T04:00:00.034Z":-438.60037987326598,"2006-05-02T04:00:00.035Z":-275.5036181278212,"2006-05-02T04:00:00.036Z":230.27536390223108,"2006-05-02T04:00:00.037Z":198.16846011911778,"2006-05-02T04:00:00.038Z":378.69898636363638,"2006-05-02T04:00:00.039Z":231.23133953857121,"2006-05-02T04:00:00.04Z":-242.19106547742001,"2006-05-02T04:00:00.041Z":-232.10373936348,"2006-05-02T04:00:00.042Z":197.07616690148399,"2006-05-02T04:00:00.043Z":-153.31854791141279,"2006-05-02T04:00:00.044Z":-165.34990051295202,"2006-05-02T04:00:00.045Z":-140.8233438,"2006-05-02T04:00:00.046Z":-220.40132678943959,"2006-05-02T04:00:00.047Z":-294.83862399999998,"2006-05-02T04:00:00.048Z":-114.79242251501569,"2006-05-02T04:00:00.049Z":108.5054685636148,"2006-05-02T04:00:00.05Z":-226.83731463110129,"2006-05-02T04:00:00.051Z":81.330840721933001,"2006-05-02T04:00:00.052Z":90.271905000000004,"2006-05-02T04:00:00.053Z":48.580398000000002,"2006-05-02T04:00:00.054Z":-73.540019023170004,"2006-05-02T04:00:00.055Z":-79.971794435999996,"2006-06-15T04:00:00Z":2557.5390528871044,"2006-07-01T04:00:00Z":360.77999999999997,"2006-07-15T04:00:00Z":-41.82,"2007-04-20T04:00:00Z":3483.9299999999998,"2007-05-02T04:00:00Z":296.03199599999999,"2007-05-02T04:00:00.001Z":2732.1733399999998,"2007-05-02T04:00:00.002Z":1098.0461115984781,"2007-05-02T04:00:00.003Z":-1392.571909,"2007-05-02T04:00:00.004Z":-562.45444899999995,"2007-05-02T04:00:00.005Z":2171.2155747230313,"2007-05-02T04:00:00.006Z":-476.37321956925837,"2007-05-02T04:00:00.007Z":2623.3005901275933,"2007-05-02T04:00:00.008Z":1264.2632903668141,"2007-05-02T04:00:00.009Z":673.50762499999996,"2007-05-02T04:00:00.01Z":469.88025962810241,"2007-05-02T04:00:00.011Z":-1590.39520358256,"2007-05-02T04:00:00.012Z":4.8202599739787999,"2007-05-02T04:00:00.013Z":-1369.4695999999999,"2007-05-02T04:00:00.014Z":-844.81787454988773,"2007-05-02T04:00:00.015Z":-1771.750622,"2007-05-02T04:00:00.016Z":1560.3000999999999,"2007-05-02T04:00:00.017Z":535.32764838844002,"2007-05-02T04:00:00.018Z":-126.30469275429751,"2007-05-02T04:00:00.019Z":-57.922317791052748,"2007-05-02T04:00:00.02Z":2218.1816515728492,"2007-05-02T04:00:00.021Z":-1809.8242302965812,"2007-05-02T04:00:00.022Z":-1266.1807172814977,"2007-05-02T04:00:00.023Z":-875.82906790243908,"2007-05-02T04:00:00.024Z":-499.57581557196801,"2007-05-02T04:00:00.025Z":1157.3361216699129,"2007-05-02T04:00:00.026Z":-798.32100032726078,"2007-05-02T04:00:00.027Z":434.72945299999998,"2007-05-02T04:00:00.028Z":-420.63223662333758,"2007-05-02T04:00:00.029Z":-1050.3540667817999,"2007-05-02T04:00:00.03Z":-315.47832059268751,"2007-05-02T04:00:00.031Z":-721.87281374959991,"2007-05-02T04:00:00.032Z":515.1622216187983,"2007-05-02T04:00:00.033Z":-270.97069299999998,"2007-05-02T04:00:00.034Z":293.88562000000002,"2007-05-02T04:00:00.035Z":-487.69743851802428,"2007-05-02T04:00:00.036Z":474.45279397454402,"2007-05-02T04:00:00.037Z":396.80311999999998,"2007-05-02T04:00:00.038Z":-46.893599999999999,"2007-05-02T04:00:00.039Z":-407.62937746223861,"2007-05-02T04:00:00.04Z":608.92387674999998,"2007-05-02T04:00:00.041Z":-368.4373566297312,"2007-05-02T04:00:00.042Z":83.169705681818186,"2007-05-02T04:00:00.043Z":-239.55735756097562,"2007-05-02T04:00:00.044Z":-327.84860352651771,"2007-05-02T04:00:00.045Z":-595.87070000000006,"2007-05-02T04:00:00.046Z":-394.52437353173036,"2007-05-02T04:00:00.047Z":279.23313000000002,"2007-05-02T04:00:00.048Z":-250.81915357692753,"2007-05-02T04:00:00.049Z":-82.870938597954151,"2007-05-02T04:00:00.05Z":-148.22862178074791,"2007-05-02T04:00:00.051Z":217.05909330141836,"2007-05-02T04:00:00.052Z":26.947572388349201,"2007-05-02T04:00:00.053Z":66.733563632697965,"2007-05-02T04:00:00.054Z":-25.280627750389598,"2007-05-02T04:00:00.055Z":23.625948039312,"2007-05-02T04:00:00.056Z":29.314654999999998,"2007-05-02T04:00:00.057Z":-107.82259295956108,"2007-05-02T04:00:00.058Z":-17.566306202094133,"2007-05-02T04:00:00.059Z":-138.17767708187401,"2007-05-02T04:00:00.06Z":113.401204585266,"2007-05-02T04:00:00.061Z":-167.95711934925001,"2007-05-02T04:00:00.062Z":-48.289155801157897,"2007-05-02T04:00:00.063Z":76.961432541025829,"2007-05-02T04:00:00.064Z":-109.422640911762,"2007-05-02T04:00:00.065Z":-3.5108055065511601,"2007-05-02T04:00:00.066Z":-37.664260519480521,"2007-05-02T04:00:00.067Z":38.289470000000001,"2007-05-02T04:00:00.068Z":-43.559754320039701,"2007-05-02T04:00:00.069Z":6.6117994936708859,"2007-05-02T04:00:00.07Z":10.469776879108029,"2007-05-02T04:00:00.071Z":-29.888073376234502,"2007-05-02T04:00:00.072Z":3.9169751882574002,"2007-08-01T04:00:00Z":-3184.8600000000001,"2008-03-04T05:00:00Z":-1645.7950000000001,"2008-05-02T04:00:00Z":483.61756000000003,"2008-05-02T04:00:00.001Z":4163.7347337499996,"2008-05-02T04:00:00.002Z":863.07935899999995,"2008-05-02T04:00:00.003Z":-900.35993243902442,"2008-05-02T04:00:00.004Z":-456.07220901394533,"2008-05-02T04:00:00.005Z":154.812742390952,"2008-05-02T04:00:00.006Z":-455.66993357412798,"2008-05-02T04:00:00.007Z":1137.9276864614251,"2008-05-02T04:00:00.008Z":1125.363204,"2008-05-02T04:00:00.009Z":517.40408000000002,"2008-05-02T04:00:00.01Z":-836.05855949367094,"2008-05-02T04:00:00.011Z":517.97915551948051,"2008-05-02T04:00:00.012Z":-269.55523042255197,"2008-05-02T04:00:00.013Z":-190.72570400000001,"2008-05-02T04:00:00.014Z":4132.1592473181818,"2008-05-02T04:00:00.015Z":-1364.6857963636364,"2008-05-02T04:00:00.016Z":-1750.061586,"2008-05-02T04:00:00.017Z":408.42222653275286,"2008-05-02T04:00:00.018Z":7.8016709260543129,"2008-05-02T04:00:00.019Z":51.6725204222504,"2008-05-02T04:00:00.02Z":-1587.4634100000001,"2008-05-02T04:00:00.021Z":-2201.3843890588423,"2008-05-02T04:00:00.022Z":1958.2953642949797,"2008-05-02T04:00:00.023Z":-5831.2592214107499,"2008-05-02T04:00:00.024Z":-2547.5219231980768,"2008-05-02T04:00:00.025Z":-2141.6468228504068,"2008-05-02T04:00:00.026Z":-1650.9934985661855,"2008-05-02T04:00:00.027Z":-1801.6736016133523,"2008-05-02T04:00:00.028Z":-1403.3490246051215,"2008-05-02T04:00:00.029Z":910.76316788886106,"2008-05-02T04:00:00.03Z":-523.80202664474689,"2008-05-02T04:00:00.031Z":-562.29421906489438,"2008-05-02T04:00:00.032Z":-727.75908314408059,"2008-05-02T04:00:00.033Z":-989.19359547210991,"2008-05-02T04:00:00.034Z":-1072.8890078017087,"2008-05-02T04:00:00.035Z":-1000.29455312268,"2008-05-02T04:00:00.036Z":597.26568976277281,"2008-05-02T04:00:00.037Z":-797.19306875237191,"2008-05-02T04:00:00.038Z":-380.87377205830495,"2008-05-02T04:00:00.039Z":-687.41073161165116,"2008-05-02T04:00:00.04Z":152.07426792683961,"2008-05-02T04:00:00.041Z":-705.34227188112004,"2008-05-02T04:00:00.042Z":-102.18558488799,"2008-05-02T04:00:00.043Z":-91.430167900000001,"2008-05-02T04:00:00.044Z":126.6085812783125,"2008-05-02T04:00:00.045Z":-281.56563827920093,"2008-05-02T04:00:00.046Z":128.77205588946458,"2008-05-02T04:00:00.047Z":-441.63212370394479,"2008-05-02T04:00:00.048Z":153.85825,"2008-05-02T04:00:00.049Z":-96.0713974666848,"2008-05-02T04:00:00.05Z":-386.45773796554238,"2008-05-02T04:00:00.051Z":-28.722257938252898,"2008-05-02T04:00:00.052Z":-107.07140239706315,"2008-05-02T04:00:00.053Z":122.07502971376434,"2008-05-02T04:00:00.054Z":-153.98679775609756,"2008-05-02T04:00:00.055Z":41.354832077092503,"2008-05-02T04:00:00.056Z":-182.68773347410652,"2008-05-02T04:00:00.057Z":-153.84835131139761,"2008-05-02T04:00:00.058Z":116.42917297179477,"2008-05-02T04:00:00.059Z":53.308878,"2008-05-02T04:00:00.06Z":9.9139742618493134,"2008-05-02T04:00:00.061Z":-66.220281927126734,"2008-05-02T04:00:00.062Z":65.476299999999995,"2008-05-02T04:00:00.063Z":-40.341200000000001,"2008-05-02T04:00:00.064Z":38.682963515774006,"2008-05-02T04:00:00.065Z":-49.825964285578003,"2008-05-02T04:00:00.066Z":102.96463029730199,"2008-05-02T04:00:00.067Z":-24.8564635243584,"2008-05-02T04:00:00.068Z":3.1410408208955225,"2008-07-01T04:00:00Z":5373.1629999999996,"2009-05-02T04:00:00Z":-2350.4203040000002,"2009-05-02T04:00:00.001Z":-2072.400126,"2009-05-02T04:00:00.002Z":-3093.5090599999999,"2009-05-02T04:00:00.003Z":-825.59330141541216,"2009-05-02T04:00:00.004Z":2114.4662311017601,"2009-05-02T04:00:00.005Z":410.15725443690798,"2009-05-02T04:00:00.006Z":836.36814170000002,"2009-05-02T04:00:00.007Z":1688.056510887365,"2009-05-02T04:00:00.008Z":-616.14968799999997,"2009-05-02T04:00:00.009Z":-2404.4280861857092,"2009-05-02T04:00:00.01Z":1241.8873920000001,"2009-05-02T04:00:00.011Z":966.38374893271703,"2009-05-02T04:00:00.012Z":705.07314885555002,"2009-05-02T04:00:00.013Z":1756.7335257918569,"2009-05-02T04:00:00.014Z":-494.11447018905318,"2009-05-02T04:00:00.015Z":359.39937837559938,"2009-05-02T04:00:00.016Z":-1557.9108045087487,"2009-05-02T04:00:00.017Z":-3884.19256,"2009-05-02T04:00:00.018Z":-4.2285099818159999,"2009-05-02T04:00:00.019Z":337.16460639229439,"2009-05-02T04:00:00.02Z":-891.18191136632197,"2009-05-02T04:00:00.021Z":-2876.9488959999999,"2009-05-02T04:00:00.022Z":565.189320733984,"2009-05-02T04:00:00.023Z":1135.3698478962312,"2009-05-02T04:00:00.024Z":-38.871909000000002,"2009-05-02T04:00:00.025Z":1262.129594,"2009-05-02T04:00:00.026Z":7.0046340000000002,"2009-05-02T04:00:00.027Z":1410.4308918904014,"2009-05-02T04:00:00.028Z":-1106.5800984703608,"2009-05-02T04:00:00.029Z":-146.98109500000001,"2009-05-02T04:00:00.03Z":-19.188333719187398,"2009-05-02T04:00:00.031Z":87.42111730750365,"2009-05-02T04:00:00.032Z":-228.23878665800487,"2009-05-02T04:00:00.033Z":-15.4619114959584,"2009-05-02T04:00:00.034Z":-137.87235214297635,"2009-05-02T04:00:00.035Z":93.222069536652,"2009-05-02T04:00:00.036Z":-178.36225933466525,"2009-05-02T04:00:00.037Z":-21.640034664662402,"2009-05-02T04:00:00.038Z":5.3278119999999998,"2010-05-04T04:00:00Z":2049.9724013286313,"2010-05-04T04:00:00.001Z":-1245.5489702008799,"2010-05-04T04:00:00.002Z":-156.1334498436936,"2010-05-04T04:00:00.003Z":-414.24713902786499,"2010-05-04T04:00:00.004Z":1713.0867486834006,"2010-05-04T04:00:00.005Z":-940.30618295156876,"2010-05-04T04:00:00.006Z":762.855594,"2010-05-04T04:00:00.007Z":114.053752,"2010-05-04T04:00:00.008Z":-223.20109841432401,"2010-05-04T04:00:00.009Z":382.83139,"2010-05-04T04:00:00.01Z":3836.6475839999998,"2010-05-04T04:00:00.011Z":1137.1150220599006,"2010-05-04T04:00:00.012Z":2196.6702319999999,"2010-05-04T04:00:00.013Z":-17.650215542127061,"2010-05-04T04:00:00.014Z":1149.9009684674184,"2010-05-04T04:00:00.015Z":3624.4731059999999,"2010-05-04T04:00:00.016Z":936.35559999999998,"2010-05-04T04:00:00.017Z":3004.3038519802785,"2010-05-04T04:00:00.018Z":10456.522827597582,"2010-05-04T04:00:00.019Z":2992.6409880985821,"2010-05-04T04:00:00.02Z":2561.2465969877544,"2010-05-04T04:00:00.021Z":2001.262084340779,"2010-05-04T04:00:00.022Z":1182.4267897687703,"2010-05-04T04:00:00.023Z":-1976.0716580987983,"2010-05-04T04:00:00.024Z":-1837.1505643793971,"2010-05-04T04:00:00.025Z":-1696.5247577010311,"2010-05-04T04:00:00.026Z":831.29906791167116,"2010-05-04T04:00:00.027Z":643.17088808098788,"2010-05-04T04:00:00.028Z":715.62984147402415,"2010-05-04T04:00:00.029Z":-1210.1421269711775,"2010-05-04T04:00:00.03Z":-931.42439438206111,"2010-05-04T04:00:00.031Z":534.10784762788444,"2010-05-04T04:00:00.032Z":838.18267945031403,"2010-05-04T04:00:00.033Z":308.80662046626151,"2010-05-04T04:00:00.034Z":922.79040702574628,"2010-05-04T04:00:00.035Z":452.77569741935486,"2010-05-04T04:00:00.036Z":578.81519237488101,"2010-05-04T04:00:00.037Z":322.22742944134444,"2010-05-04T04:00:00.038Z":-779.36473748380718,"2010-05-04T04:00:00.039Z":-484.51132799999999,"2010-05-04T04:00:00.04Z":-411.97650412375503,"2010-05-04T04:00:00.041Z":340.45988837893816,"2010-05-04T04:00:00.042Z":-374.11914415570317,"2010-05-04T04:00:00.043Z":415.69543525,"2010-05-04T04:00:00.044Z":-462.614745986993,"2010-05-04T04:00:00.045Z":-26.915422736842107,"2010-05-04T04:00:00.046Z":-730.02553924725771,"2010-05-04T04:00:00.047Z":148.79031537613082,"2010-05-04T04:00:00.048Z":-388.76849246673999,"2010-05-04T04:00:00.049Z":-332.20574738285762,"2010-05-04T04:00:00.05Z":-174.94581531039069,"2010-05-04T04:00:00.051Z":-132.26854003684977,"2010-05-04T04:00:00.052Z":-475.69727333269032,"2010-05-04T04:00:00.053Z":218.52401902372728,"2010-05-04T04:00:00.054Z":-104.17913820230881,"2010-05-04T04:00:00.055Z":-227.04279,"2010-05-04T04:00:00.056Z":81.291108110255195,"2010-05-04T04:00:00.057Z":-317.7810118060541,"2010-05-04T04:00:00.058Z":6.4004709508319442,"2010-05-04T04:00:00.059Z":-203.09656000000001,"2010-05-04T04:00:00.06Z":-244.38082499999999,"2010-05-04T04:00:00.061Z":-3.2172506499366333,"2010-05-04T04:00:00.062Z":146.10315800000001,"2010-05-04T04:00:00.063Z":-80.268734999157218,"2010-05-04T04:00:00.064Z":139.15592000000001,"2010-05-04T04:00:00.065Z":134.313125321928,"2010-05-04T04:00:00.066Z":14.871309707317073,"2010-05-04T04:00:00.067Z":-93.365231791905302,"2010-05-04T04:00:00.068Z":197.80052898582545,"2010-05-04T04:00:00.069Z":117.492545372328,"2010-05-04T04:00:00.07Z":113.202494,"2010-05-04T04:00:00.071Z":-154.54362479012553,"2010-05-04T04:00:00.072Z":104.0459655551724,"2010-05-04T04:00:00.073Z":72.367999999999995,"2010-05-04T04:00:00.074Z":-53.199513387986151,"2010-05-04T04:00:00.075Z":-131.20481466008764,"2010-05-04T04:00:00.076Z":21.746144793103447,"2010-05-04T04:00:00.077Z":12.669122477326969,"2010-05-04T04:00:00.078Z":-28.82144953846154,"2010-05-04T04:00:00.079Z":-78.701894367601497,"2010-05-04T04:00:00.08Z":-39.610471924559015,"2010-05-04T04:00:00.081Z":-20.853656965317921,"2010-05-04T04:00:00.082Z":-9.6082736074766348,"2010-05-04T04:00:00.083Z":-9.6570111951059996,"2010-05-04T04:00:00.084Z":0.12299744200016842,"2010-05-04T04:00:00.085Z":-10.432422251965328,"2011-05-03T04:00:00Z":3109.1443650000001,"2011-05-03T04:00:00.001Z":1051.1126281550305,"2011-05-03T04:00:00.002Z":2353.0379518101154,"2011-05-03T04:00:00.003Z":368.46411489519301,"2011-05-03T04:00:00.004Z":2284.3669159999999,"2011-05-03T04:00:00.005Z":4968.3499080000001,"2011-05-03T04:00:00.006Z":2403.937724438943,"2011-05-03T04:00:00.007Z":-1103.9011148460079,"2011-05-03T04:00:00.008Z":714.66822316525281,"2011-05-03T04:00:00.009Z":-583.49971270731703,"2011-05-03T04:00:00.01Z":1842.4295407839916,"2011-05-03T04:00:00.011Z":1582.8351499035,"2011-05-03T04:00:00.012Z":-620.56438802820003,"2011-05-03T04:00:00.013Z":-219.5309787078611,"2011-05-03T04:00:00.014Z":-917.95136047732694,"2011-05-03T04:00:00.015Z":1115.2182246585367,"2011-05-03T04:00:00.016Z":-1806.0854441244273,"2011-05-03T04:00:00.017Z":230.38942293877619,"2011-05-03T04:00:00.018Z":-709.11178305638748,"2011-05-03T04:00:00.019Z":1369.1878400000001,"2011-05-03T04:00:00.02Z":1970.2439278613999,"2011-05-03T04:00:00.021Z":-1253.0200113261044,"2011-05-03T04:00:00.022Z":-3464.0140798897201,"2011-05-03T04:00:00.023Z":-2580.5618817627446,"2011-05-03T04:00:00.024Z":2392.7034912910271,"2011-05-03T04:00:00.025Z":-1418.3032323546604,"2011-05-03T04:00:00.026Z":-1965.367398020994,"2011-05-03T04:00:00.027Z":-1116.7506699999999,"2011-05-03T04:00:00.028Z":959.42572857331197,"2011-05-03T04:00:00.029Z":745.41487176340797,"2011-05-03T04:00:00.03Z":-698.4298263899492,"2011-05-03T04:00:00.031Z":-1026.3409132781001,"2011-05-03T04:00:00.032Z":1000.4618990599079,"2011-05-03T04:00:00.033Z":122.27391004293472,"2011-05-03T04:00:00.034Z":1233.5098873792867,"2011-05-03T04:00:00.035Z":-931.92877499999997,"2011-05-03T04:00:00.036Z":-1285.7766477305393,"2011-05-03T04:00:00.037Z":1008.9674127287097,"2011-05-03T04:00:00.038Z":301.25615053268257,"2011-05-03T04:00:00.039Z":250.611517682243,"2011-05-03T04:00:00.04Z":536.31693548275859,"2011-05-03T04:00:00.041Z":-835.54949175188403,"2011-05-03T04:00:00.042Z":651.55544999999995,"2011-05-03T04:00:00.043Z":-696.69995812703098,"2011-05-03T04:00:00.044Z":-965.71610967510617,"2011-05-03T04:00:00.045Z":-1080.9140795966898,"2011-05-03T04:00:00.046Z":327.24952190950808,"2011-05-03T04:00:00.047Z":-341.31986250367999,"2011-05-03T04:00:00.048Z":-820.73832907679309,"2011-05-03T04:00:00.049Z":138.1192553076923,"2011-05-03T04:00:00.05Z":-262.59369494076583,"2011-05-03T04:00:00.051Z":-587.79563122041748,"2011-05-03T04:00:00.052Z":-757.91594027246174,"2011-05-03T04:00:00.053Z":230.92328065345552,"2011-05-03T04:00:00.054Z":-238.64096196906559,"2011-05-03T04:00:00.055Z":438.85972359944475,"2011-05-03T04:00:00.056Z":-377.21933084381317,"2011-05-03T04:00:00.057Z":-227.17713466739201,"2011-05-03T04:00:00.058Z":208.22349399999999,"2011-05-03T04:00:00.059Z":-601.598857177632,"2011-05-03T04:00:00.06Z":-354.19718344216636,"2011-05-03T04:00:00.061Z":-248.64476456210269,"2011-05-03T04:00:00.062Z":-433.88550740985136,"2011-05-03T04:00:00.063Z":-297.31976053652284,"2011-05-03T04:00:00.064Z":-179.0718058501291,"2011-05-03T04:00:00.065Z":190.61406809188969,"2011-05-03T04:00:00.066Z":-290.42046440667247,"2011-05-03T04:00:00.067Z":426.72068999999999,"2011-05-03T04:00:00.068Z":248.6830359018943,"2011-05-03T04:00:00.069Z":-146.34513783650999,"2011-05-03T04:00:00.07Z":-45.689964651412751,"2011-05-03T04:00:00.071Z":-237.69331885184991,"2011-05-03T04:00:00.072Z":113.696168,"2011-05-03T04:00:00.073Z":225.71791467213114,"2011-05-03T04:00:00.074Z":-98.641606739493596,"2011-05-03T04:00:00.075Z":-82.50963636157006,"2011-05-03T04:00:00.076Z":146.53397142857142,"2011-05-03T04:00:00.077Z":75.517444908233003,"2011-05-03T04:00:00.078Z":237.45064047256579,"2011-05-03T04:00:00.079Z":-184.79032713155146,"2011-05-03T04:00:00.08Z":-246.38346568437049,"2011-05-03T04:00:00.081Z":228.37627278411023,"2011-05-03T04:00:00.082Z":-210.43895816103139,"2011-05-03T04:00:00.083Z":42.951449323894501,"2011-05-03T04:00:00.084Z":-253.56619519285499,"2011-05-03T04:00:00.085Z":138.86544000000001,"2011-05-03T04:00:00.086Z":23.068189894736843,"2011-05-03T04:00:00.087Z":26.427575999999998,"2011-05-03T04:00:00.088Z":86.756134012233915,"2011-05-03T04:00:00.089Z":-91.462518000000003,"2011-05-03T04:00:00.09Z":-101.87205928739996,"2011-05-03T04:00:00.091Z":-1.9514342784513514,"2011-05-03T04:00:00.092Z":-71.414500000000004,"2011-05-03T04:00:00.093Z":-4.1637043376924998,"2011-05-03T04:00:00.094Z":43.518094510254464,"2011-05-03T04:00:00.095Z":-21.253361965317918,"2012-03-23T04:00:00Z":6486.6322499999997,"2012-05-02T04:00:00Z":739.00385684210528,"2012-05-02T04:00:00.001Z":716.03971270594002,"2012-05-02T04:00:00.002Z":2809.5530859999999,"2012-05-02T04:00:00.003Z":1893.3663793812557,"2012-05-02T04:00:00.004Z":799.78082948474309,"2012-05-02T04:00:00.005Z":341.67354103814802,"2012-05-02T04:00:00.006Z":-955.97134797464037,"2012-05-02T04:00:00.007Z":1879.034810257197,"2012-05-02T04:00:00.008Z":1172.34456,"2012-05-02T04:00:00.009Z":-705.35448799999995,"2012-05-02T04:00:00.01Z":101.61893639365543,"2012-05-02T04:00:00.011Z":1255.5291153735288,"2012-05-02T04:00:00.012Z":4743.3337170000004,"2012-05-02T04:00:00.013Z":2518.8760499999999,"2012-05-02T04:00:00.014Z":712.76921685431,"2012-05-02T04:00:00.015Z":961.22462392523369,"2012-05-02T04:00:00.016Z":1845.4279367416464,"2012-05-02T04:00:00.017Z":-1715.52556,"2012-05-02T04:00:00.018Z":-1821.1326770814151,"2012-05-02T04:00:00.019Z":545.56404599999996,"2012-05-02T04:00:00.02Z":3044.455421724138,"2012-05-02T04:00:00.021Z":517.30533037783596,"2012-05-02T04:00:00.022Z":6630.438576810936,"2012-05-02T04:00:00.023Z":-1833.6678400000001,"2012-05-02T04:00:00.024Z":107.96083281629208,"2012-05-02T04:00:00.025Z":1419.7897439504766,"2012-05-02T04:00:00.026Z":462.19349915802002,"2012-05-02T04:00:00.027Z":1717.56987242841,"2012-05-02T04:00:00.028Z":-1097.8284980000001,"2012-05-02T04:00:00.029Z":1321.5575116535194,"2012-05-02T04:00:00.03Z":-1560.9598942294203,"2012-05-02T04:00:00.031Z":-1368.6372802621697,"2012-05-02T04:00:00.032Z":-883.45159029152342,"2012-05-02T04:00:00.033Z":-389.32724893780801,"2012-05-02T04:00:00.034Z":-591.21819623757892,"2012-05-02T04:00:00.035Z":567.54856722580644,"2012-05-02T04:00:00.036Z":-270.68479894605196,"2012-05-02T04:00:00.037Z":193.85560306507199,"2012-05-02T04:00:00.038Z":-102.82082368429499,"2012-05-02T04:00:00.039Z":-178.2630390508248,"2012-05-02T04:00:00.04Z":109.01554987608,"2012-05-02T04:00:00.041Z":-388.14814902999746,"2012-05-02T04:00:00.042Z":-58.521816000000001,"2012-05-02T04:00:00.043Z":-61.310399184551997,"2012-05-02T04:00:00.044Z":-43.415254770505797,"2012-05-02T04:00:00.045Z":39.550070397677999,"2012-05-02T04:00:00.046Z":-200.26693763008311,"2012-05-02T04:00:00.047Z":57.611368967944749,"2012-05-02T04:00:00.048Z":64.069631999999999,"2012-05-02T04:00:00.049Z":-90.46814944937033,"2012-05-02T04:00:00.05Z":199.89790328673823,"2012-05-02T04:00:00.051Z":-144.90955700000001,"2012-05-02T04:00:00.052Z":-189.86464937176035,"2012-05-02T04:00:00.053Z":-121.0114065312852,"2012-05-02T04:00:00.054Z":-72.841955150943392,"2012-05-02T04:00:00.055Z":99.38806701639345,"2012-05-02T04:00:00.056Z":12.941406000000001,"2012-05-02T04:00:00.057Z":-70.171642000000006,"2012-05-02T04:00:00.058Z":-11.99126,"2012-05-02T04:00:00.059Z":-9.7991380238042005,"2012-05-02T04:00:00.06Z":-13.4096084755472,"2013-05-02T04:00:00Z":679.48231144306283,"2013-05-02T04:00:00.001Z":-1104.718785,"2013-05-02T04:00:00.002Z":-716.18972398487495,"2013-05-02T04:00:00.003Z":-1648.0517500000001,"2013-05-02T04:00:00.004Z":711.02566185368391,"2013-05-02T04:00:00.005Z":-489.502847590812,"2013-05-02T04:00:00.006Z":-352.81822067500462,"2013-05-02T04:00:00.007Z":-2394.1840320000001,"2013-05-02T04:00:00.008Z":1829.0028821599601,"2013-05-02T04:00:00.009Z":-730.4165031627474,"2013-05-02T04:00:00.01Z":-1176.8769296903599,"2013-05-02T04:00:00.011Z":888.37444800000003,"2013-05-02T04:00:00.012Z":-58.334690457484861,"2013-05-02T04:00:00.013Z":424.6915232551994,"2013-05-02T04:00:00.014Z":-212.21741758866438,"2013-05-02T04:00:00.015Z":-739.95657142857146,"2013-05-02T04:00:00.016Z":-57.299704125021599,"2013-05-02T04:00:00.017Z":-561.63190249573495,"2013-05-02T04:00:00.018Z":858.38221075202398,"2013-05-02T04:00:00.019Z":1435.3499159999999,"2013-05-02T04:00:00.02Z":-648.00618999999995,"2013-05-02T04:00:00.021Z":-493.60737689114171,"2013-05-02T04:00:00.022Z":2764.9045070000002,"2013-05-02T04:00:00.023Z":1209.8132052949309,"2013-05-02T04:00:00.024Z":4788.01692,"2013-05-02T04:00:00.025Z":2844.2802683720929,"2013-05-02T04:00:00.026Z":1175.8059774339622,"2013-05-02T04:00:00.027Z":-1216.09548756,"2013-05-02T04:00:00.028Z":1086.4926720000001,"2013-05-02T04:00:00.029Z":727.8365003225806,"2013-05-02T04:00:00.03Z":-279.674715919486,"2013-05-02T04:00:00.031Z":-881.20113136216025,"2013-05-02T04:00:00.032Z":690.02062756435646,"2013-05-02T04:00:00.033Z":-576.86526037735848,"2013-05-02T04:00:00.034Z":-759.32358317281876,"2013-05-02T04:00:00.035Z":-959.15115011729472,"2013-05-02T04:00:00.036Z":354.3841592204966,"2013-05-02T04:00:00.037Z":-427.25152739999999,"2013-05-02T04:00:00.038Z":430.49216089043892,"2013-05-02T04:00:00.039Z":-794.56650891891843,"2013-05-02T04:00:00.04Z":-638.5883265018748,"2013-05-02T04:00:00.041Z":478.76673415587999,"2013-05-02T04:00:00.042Z":-330.94579700000003,"2013-05-02T04:00:00.043Z":262.60301399999997,"2013-05-02T04:00:00.044Z":-754.33438221391225,"2013-05-02T04:00:00.045Z":237.72674041133314,"2013-05-02T04:00:00.046Z":-245.29416000000001,"2013-05-02T04:00:00.047Z":-627.05338099999994,"2013-05-02T04:00:00.048Z":-419.684144,"2013-05-02T04:00:00.049Z":271.39389199999999,"2013-05-02T04:00:00.05Z":-135.83884428799999,"2013-05-02T04:00:00.051Z":-218.463962110625,"2013-05-02T04:00:00.052Z":-388.60311897480466,"2013-05-02T04:00:00.053Z":-512.09812467830307,"2013-05-02T04:00:00.054Z":-390.06165699698903,"2013-05-02T04:00:00.055Z":608.59748199286639,"2013-05-02T04:00:00.056Z":-353.73540946727258,"2013-05-02T04:00:00.057Z":-163.64073230275801,"2013-05-02T04:00:00.058Z":-413.93544536455602,"2013-05-02T04:00:00.059Z":-145.51387551789,"2013-05-02T04:00:00.06Z":-140.04986360265875,"2013-05-02T04:00:00.061Z":129.28076598349921,"2013-05-02T04:00:00.062Z":130.75698127436451,"2013-05-02T04:00:00.063Z":294.11700190877411,"2013-05-02T04:00:00.064Z":-243.75376808157017,"2013-05-02T04:00:00.065Z":267.93275002841278,"2013-05-02T04:00:00.066Z":420.38047261741974,"2013-05-02T04:00:00.067Z":-212.89481135636419,"2013-05-02T04:00:00.068Z":-96.616854622348797,"2013-05-02T04:00:00.069Z":-114.05065057480201,"2013-05-02T04:00:00.07Z":318.25432075562304,"2013-05-02T04:00:00.071Z":88.107313000000005,"2013-05-02T04:00:00.072Z":-79.777536999999995,"2013-05-02T04:00:00.073Z":47.355069999999998,"2013-05-02T04:00:00.074Z":-236.85506718063471,"2013-05-02T04:00:00.075Z":-339.80154030016558,"2013-05-02T04:00:00.076Z":-356.79701492196216,"2013-05-02T04:00:00.077Z":162.89044153846154,"2013-05-02T04:00:00.078Z":233.38978490163933,"2013-05-02T04:00:00.079Z":-99.448607019867552,"2013-05-02T04:00:00.08Z":-196.71130571770584,"2013-05-02T04:00:00.081Z":-32.100244730649727,"2013-05-02T04:00:00.082Z":101.42411881078235,"2013-05-02T04:00:00.083Z":-88.595640000000003,"2013-05-02T04:00:00.084Z":43.965240000000001,"2013-05-02T04:00:00.085Z":-93.538147720919994,"2013-05-02T04:00:00.086Z":36.462058405039414,"2013-05-02T04:00:00.087Z":-19.281038129870129,"2013-05-02T04:00:00.088Z":59.476181007874018,"2013-05-02T04:00:00.089Z":73.700555953277984,"2013-05-02T04:00:00.09Z":-5.7360267220173515,"2013-05-02T04:00:00.091Z":-212.31993704009602,"2013-05-02T04:00:00.092Z":17.806013689795201,"2013-05-02T04:00:00.093Z":-99.049334000000002,"2013-05-02T04:00:00.094Z":-10.816035189073643,"2013-05-02T04:00:00.095Z":-33.272523869565219,"2013-05-02T04:00:00.096Z":-77.515572480931198,"2013-05-02T04:00:00.097Z":-41.466851027108824,"2013-05-02T04:00:00.098Z":-24.432364488333629,"2013-05-02T04:00:00.099Z":2.4862973400000001,"2013-05-02T04:00:00.1Z":0.118566,"2014-02-08T05:00:00Z":1456.9200000000001,"2014-05-02T04:00:00Z":4058.6813667169813,"2014-05-02T04:00:00.001Z":895.61886800000002,"2014-05-02T04:00:00.002Z":-2126.6979734930001,"2014-05-02T04:00:00.003Z":2048.7059450000002,"2014-05-02T04:00:00.004Z":2855.6419597921731,"2014-05-02T04:00:00.005Z":2712.2938800000002,"2014-05-02T04:00:00.006Z":2023.1142971143993,"2014-05-02T04:00:00.007Z":-816.74216354079999,"2014-05-02T04:00:00.008Z":-1084.497770233254,"2014-05-02T04:00:00.009Z":-17.343067883376001,"2014-05-02T04:00:00.01Z":-2032.3929047163072,"2014-05-02T04:00:00.011Z":316.03643199999999,"2014-05-02T04:00:00.012Z":-1116.5226409877939,"2014-05-02T04:00:00.013Z":797.27422340368651,"2014-05-02T04:00:00.014Z":-2406.1523360000001,"2014-05-02T04:00:00.015Z":2349.7996499999999,"2014-05-02T04:00:00.016Z":268.09569652907999,"2014-05-02T04:00:00.017Z":-484.17249399999997,"2014-05-02T04:00:00.018Z":2190.849443627907,"2014-05-02T04:00:00.019Z":-947.22433386421994,"2014-05-02T04:00:00.02Z":2403.7288682290655,"2014-05-02T04:00:00.021Z":-1349.2629002502715,"2014-05-02T04:00:00.022Z":942.429449409771,"2014-05-02T04:00:00.023Z":-610.84508449124235,"2014-05-02T04:00:00.024Z":143.05076427313523,"2014-05-02T04:00:00.025Z":2916.0567871563321,"2014-05-02T04:00:00.026Z":1415.4932360800001,"2014-05-02T04:00:00.027Z":409.08365467741936,"2014-05-02T04:00:00.028Z":2273.5558230000001,"2014-05-02T04:00:00.029Z":1090.1219417965206,"2014-05-02T04:00:00.03Z":1372.3185725999999,"2014-05-02T04:00:00.031Z":1467.0157457227722,"2014-05-02T04:00:00.032Z":198.32147571015165,"2014-05-02T04:00:00.033Z":-1003.365756,"2014-05-02T04:00:00.034Z":895.84729600000003,"2014-05-02T04:00:00.035Z":699.008372591436,"2014-05-02T04:00:00.036Z":806.26962493681287,"2014-05-02T04:00:00.037Z":648.90489000000002,"2014-05-02T04:00:00.038Z":-1148.6463223979495,"2014-05-02T04:00:00.039Z":396.07614275189184,"2014-05-02T04:00:00.04Z":-872.72784000000001,"2014-05-02T04:00:00.041Z":391.64677324116786,"2014-05-02T04:00:00.042Z":124.71649024679783,"2014-05-02T04:00:00.043Z":159.96844692232727,"2014-05-02T04:00:00.044Z":669.15637600795367,"2014-05-02T04:00:00.045Z":-464.47147310000003,"2014-05-02T04:00:00.046Z":-534.22596216095633,"2014-05-02T04:00:00.047Z":378.92763159842519,"2014-05-02T04:00:00.048Z":280.18630762916348,"2014-05-02T04:00:00.049Z":-218.91834726843899,"2014-05-02T04:00:00.05Z":-206.22780186284399,"2014-05-02T04:00:00.051Z":-548.33262201903744,"2014-05-02T04:00:00.052Z":-257.66770216741071,"2014-05-02T04:00:00.053Z":-281.579724,"2014-05-02T04:00:00.054Z":-414.37804479693273,"2014-05-02T04:00:00.055Z":-305.59031232701517,"2014-05-02T04:00:00.056Z":122.21805543324726,"2014-05-02T04:00:00.057Z":-372.93112709113416,"2014-05-02T04:00:00.058Z":186.13853196807679,"2014-05-02T04:00:00.059Z":86.533637597494703,"2014-05-02T04:00:00.06Z":95.76146,"2014-05-02T04:00:00.061Z":75.094828971382498,"2014-05-02T04:00:00.062Z":155.08030372292799,"2014-05-02T04:00:00.063Z":-119.1497367439603,"2014-05-02T04:00:00.064Z":-214.82261436046639,"2014-05-02T04:00:00.065Z":-57.294488999999999,"2014-05-02T04:00:00.066Z":121.33372641691952,"2014-05-02T04:00:00.067Z":-64.958534,"2014-05-02T04:00:00.068Z":81.628039538106194,"2014-05-02T04:00:00.069Z":-84.76486251,"2014-05-02T04:00:00.07Z":-98.336548202562241,"2014-05-02T04:00:00.071Z":-74.385086589290509,"2014-05-02T04:00:00.072Z":-43.177630791079203,"2014-05-02T04:00:00.073Z":-58.612096476190473,"2014-05-02T04:00:00.074Z":17.210315999999999,"2014-05-02T04:00:00.075Z":-42.917615623741739,"2014-05-02T04:00:00.076Z":-27.878671052980131,"2014-05-02T04:00:00.077Z":-38.711008432153065,"2014-05-02T04:00:00.078Z":-48.366962999999998,"2014-05-02T04:00:00.079Z":-13.883869309119651,"2014-05-02T04:00:00.08Z":-8.3760261054364005,"2014-05-02T04:00:00.081Z":8.0953099999999996,"2014-05-02T04:00:00.082Z":-41.041917448842916,"2014-05-02T04:00:00.083Z":-15.449790098860195,"2014-05-02T04:00:00.084Z":-11.032570889847275,"2015-05-02T04:00:00Z":698.29784519594716,"2015-05-02T04:00:00.001Z":2850.4182839999999,"2015-05-02T04:00:00.002Z":1073.0109150000001,"2015-05-02T04:00:00.003Z":951.60788429062404,"2015-05-02T04:00:00.004Z":272.4912791178848,"2015-05-02T04:00:00.005Z":3404.90524,"2015-05-02T04:00:00.006Z":2107.2987612791953,"2015-05-02T04:00:00.007Z":-1513.3300119898986,"2015-05-02T04:00:00.008Z":-1484.0759399999999,"2015-05-02T04:00:00.009Z":480.005969152597,"2015-05-02T04:00:00.01Z":1637.4495907999999,"2015-05-02T04:00:00.011Z":2733.3634699637919,"2015-05-02T04:00:00.012Z":171.24056278207999,"2015-05-02T04:00:00.013Z":3101.9985919999999,"2015-05-02T04:00:00.014Z":531.66451737735849,"2015-05-02T04:00:00.015Z":-954.38655984978004,"2015-05-02T04:00:00.016Z":-369.32126972999998,"2015-05-02T04:00:00.017Z":493.083302888216,"2015-05-02T04:00:00.018Z":-2028.11376,"2015-05-02T04:00:00.019Z":2008.0826953734941,"2015-05-02T04:00:00.02Z":2061.9491160821917,"2015-05-02T04:00:00.021Z":2431.7184483851297,"2015-05-02T04:00:00.022Z":-1943.8514714999999,"2015-05-02T04:00:00.023Z":1809.2434138217823,"2015-05-02T04:00:00.024Z":-1687.12302,"2015-05-02T04:00:00.025Z":-823.31922373873385,"2015-05-02T04:00:00.026Z":-572.11438437159495,"2015-05-02T04:00:00.027Z":-903.48418500000002,"2015-05-02T04:00:00.028Z":-1487.4272203720534,"2015-05-02T04:00:00.029Z":-693.64313788668267,"2015-05-02T04:00:00.03Z":-1316.6620952812268,"2015-05-02T04:00:00.031Z":-951.48316352380948,"2015-05-02T04:00:00.032Z":-543.59468293680004,"2015-05-02T04:00:00.033Z":-653.68729694716001,"2015-05-02T04:00:00.034Z":697.06465937254904,"2015-05-02T04:00:00.035Z":-380.372879936966,"2015-05-02T04:00:00.036Z":-19.938917782201404,"2015-05-02T04:00:00.037Z":-260.21041969059542,"2015-05-02T04:00:00.038Z":-584.54335033723521,"2015-05-02T04:00:00.039Z":-657.97419030000003,"2015-05-02T04:00:00.04Z":202.67585724934,"2015-05-02T04:00:00.041Z":-452.37847419083442,"2015-05-02T04:00:00.042Z":301.94114756443628,"2015-05-02T04:00:00.043Z":558.74319620656343,"2015-05-02T04:00:00.044Z":-597.75721749606419,"2015-05-02T04:00:00.045Z":547.55443503674394,"2015-05-02T04:00:00.046Z":-575.87342848520143,"2015-05-02T04:00:00.047Z":121.4199672511639,"2015-05-02T04:00:00.048Z":282.66142500000001,"2015-05-02T04:00:00.049Z":207.10062539747094,"2015-05-02T04:00:00.05Z":320.34282268087992,"2015-05-02T04:00:00.051Z":-485.66650868115147,"2015-05-02T04:00:00.052Z":-346.43924700000002,"2015-05-02T04:00:00.053Z":-553.67308790554387,"2015-05-02T04:00:00.054Z":380.79514312087912,"2015-05-02T04:00:00.055Z":-378.439219813791,"2015-05-02T04:00:00.056Z":-599.56171114694405,"2015-05-02T04:00:00.057Z":232.36513299999999,"2015-05-02T04:00:00.058Z":-486.8192698959989,"2015-05-02T04:00:00.059Z":555.84707591534482,"2015-05-02T04:00:00.06Z":-509.34869419954413,"2015-05-02T04:00:00.061Z":-468.724208857902,"2015-05-02T04:00:00.062Z":-334.19005985469141,"2015-05-02T04:00:00.063Z":386.69769600000001,"2015-05-02T04:00:00.064Z":-65.411664069736005,"2015-05-02T04:00:00.065Z":106.37054971428572,"2015-05-02T04:00:00.066Z":260.6555212943486,"2015-05-02T04:00:00.067Z":285.67338828356128,"2015-05-02T04:00:00.068Z":282.16620451275179,"2015-05-02T04:00:00.069Z":-275.152829,"2015-05-02T04:00:00.07Z":290.73391223738639,"2015-05-02T04:00:00.071Z":-51.5633743274784,"2015-05-02T04:00:00.072Z":288.73561750540023,"2015-05-02T04:00:00.073Z":104.73207377577343,"2015-05-02T04:00:00.074Z":-200.09100952008765,"2015-05-02T04:00:00.075Z":33.289512000000002,"2015-05-02T04:00:00.076Z":194.04788417322834,"2015-05-02T04:00:00.077Z":-223.23850386644222,"2015-05-02T04:00:00.078Z":110.463807,"2015-05-02T04:00:00.079Z":25.373325999999999,"2015-05-02T04:00:00.08Z":-253.95078373466606,"2015-05-02T04:00:00.081Z":21.8423123307,"2015-05-02T04:00:00.082Z":-301.15333763726051,"2015-05-02T04:00:00.083Z":-244.3845,"2015-05-02T04:00:00.084Z":137.475497607444,"2015-05-02T04:00:00.085Z":-44.234183615070052,"2015-05-02T04:00:00.086Z":13.47963112097,"2015-05-02T04:00:00.087Z":49.095742366346272,"2015-05-02T04:00:00.088Z":9.3330557086419006,"2015-05-02T04:00:00.089Z":-38.780419750005912,"2015-05-02T04:00:00.09Z":56.127052416721817,"2015-05-02T04:00:00.091Z":-67.859996352058204,"2015-05-02T04:00:00.092Z":-4.7552829353278323,"2015-05-02T04:00:00.093Z":8.1176016296296289,"2015-05-02T04:00:00.094Z":-26.291976688671703,"2015-05-02T04:00:00.095Z":-2.3952058896456001,"2015-05-02T04:00:00.096Z":-35.484601223268527,"2015-05-02T04:00:00.097Z":10.009636089832318,"2015-05-02T04:00:00.098Z":-0.54236499999999999,"2016-05-03T04:00:00Z":-1823.6140321963044,"2016-05-03T04:00:00.001Z":288.41916744638297,"2016-05-03T04:00:00.002Z":1715.5740163,"2016-05-03T04:00:00.003Z":1142.012465,"2016-05-03T04:00:00.004Z":2821.5204516907497,"2016-05-03T04:00:00.005Z":-1128.7789479999999,"2016-05-03T04:00:00.006Z":-1648.782954,"2016-05-03T04:00:00.007Z":750.22777646734664,"2016-05-03T04:00:00.008Z":1565.9525600718116,"2016-05-03T04:00:00.009Z":242.71429000000001,"2016-05-03T04:00:00.01Z":-332.57521800000001,"2016-05-03T04:00:00.011Z":36.323677000000004,"2016-05-03T04:00:00.012Z":170.57723353617399,"2016-05-03T04:00:00.013Z":1944.0587303703703,"2016-05-03T04:00:00.014Z":187.55728500000001,"2016-05-03T04:00:00.015Z":-1330.4476682094289,"2016-05-03T04:00:00.016Z":247.96612500000001,"2016-05-03T04:00:00.017Z":288.1505524135992,"2016-05-03T04:00:00.018Z":-781.72765592715234,"2016-05-03T04:00:00.019Z":-1194.8734885192,"2016-05-03T04:00:00.02Z":-336.67116843384451,"2016-05-03T04:00:00.021Z":730.98491452869655,"2016-05-03T04:00:00.022Z":-937.750549841424,"2016-05-03T04:00:00.023Z":230.73348800260845,"2016-05-03T04:00:00.024Z":917.59993869289065,"2016-05-03T04:00:00.025Z":-1099.1006400000001,"2016-05-03T04:00:00.026Z":1376.45453970731,"2016-05-03T04:00:00.027Z":1334.2941699999999,"2016-05-03T04:00:00.028Z":744.44862662745095,"2016-05-03T04:00:00.029Z":-181.505636519196,"2016-05-03T04:00:00.03Z":835.09339,"2016-05-03T04:00:00.031Z":672.707808,"2016-05-03T04:00:00.032Z":986.44325652037196,"2016-05-03T04:00:00.033Z":856.19169689108912,"2016-05-03T04:00:00.034Z":-787.79964758100004,"2016-05-03T04:00:00.035Z":-1836.5364179999999,"2016-05-03T04:00:00.036Z":529.77187636363635,"2016-05-03T04:00:00.037Z":1126.1378847992746,"2016-05-03T04:00:00.038Z":-1549.8607474575717,"2016-05-03T04:00:00.039Z":1096.2738431246091,"2016-05-03T04:00:00.04Z":-596.18787009367952,"2016-05-03T04:00:00.041Z":316.71452511959399,"2016-05-03T04:00:00.042Z":422.12990708672834,"2016-05-03T04:00:00.043Z":-638.36204018623152,"2016-05-03T04:00:00.044Z":-364.2891348360555,"2016-05-03T04:00:00.045Z":367.95339360596756,"2016-05-03T04:00:00.046Z":485.36415471554011,"2016-05-03T04:00:00.047Z":371.71516727472527,"2016-05-03T04:00:00.048Z":-129.6360920930012,"2016-05-03T04:00:00.049Z":-359.13901534283252,"2016-05-03T04:00:00.05Z":6.4483525760772276,"2016-05-03T04:00:00.051Z":-253.63384500000001,"2016-05-03T04:00:00.052Z":-119.43610497254457,"2016-05-03T04:00:00.053Z":-125.8532129399167,"2016-05-03T04:00:00.054Z":-59.640479999999997,"2016-05-03T04:00:00.055Z":-250.15869762090583,"2016-05-03T04:00:00.056Z":5.8953918735632183,"2016-05-03T04:00:00.057Z":38.848676221360797,"2016-05-03T04:00:00.058Z":-53.617110336710702,"2016-05-03T04:00:00.059Z":-139.82564893165588,"2016-05-03T04:00:00.06Z":-140.79961922712747,"2016-05-03T04:00:00.061Z":79.168029702012035,"2016-05-03T04:00:00.062Z":-78.568532964002301,"2016-05-03T04:00:00.063Z":-54.245473123998202,"2016-05-03T04:00:00.064Z":-71.438183323357421,"2016-05-03T04:00:00.065Z":-72.516956699092404,"2016-05-03T04:00:00.066Z":32.144712691866644,"2016-05-03T04:00:00.067Z":-28.800096141859999,"2016-05-03T04:00:00.068Z":-22.921198580685964,"2016-05-03T04:00:00.069Z":-26.354209646798552,"2016-05-03T04:00:00.07Z":8.5579910417548,"2017-05-02T04:00:00Z":1210.9796858364059,"2017-05-02T04:00:00.001Z":463.29406828234079,"2017-05-02T04:00:00.002Z":2842.9621058266916,"2017-05-02T04:00:00.003Z":4950.4108692749969,"2017-05-02T04:00:00.004Z":-1807.8492413257911,"2017-05-02T04:00:00.005Z":885.55077408433499,"2017-05-02T04:00:00.006Z":2207.033977,"2017-05-02T04:00:00.007Z":-424.96645595037,"2017-05-02T04:00:00.008Z":-320.33729068638149,"2017-05-02T04:00:00.009Z":4062.3137629522607,"2017-05-02T04:00:00.01Z":-880.863516,"2017-05-02T04:00:00.011Z":-2878.0115540000002,"2017-05-02T04:00:00.012Z":307.28253000000001,"2017-05-02T04:00:00.013Z":5853.9535255726305,"2017-05-02T04:00:00.014Z":8514.3418794347399,"2017-05-02T04:00:00.015Z":1732.3887099999999,"2017-05-02T04:00:00.016Z":3021.9568562204722,"2017-05-02T04:00:00.017Z":-686.45862749817604,"2017-05-02T04:00:00.018Z":-219.58220891797319,"2017-05-02T04:00:00.019Z":-946.03440000000001,"2017-05-02T04:00:00.02Z":3438.6578358719407,"2017-05-02T04:00:00.021Z":-843.34109367999997,"2017-05-02T04:00:00.022Z":2776.0964943635763,"2017-05-02T04:00:00.023Z":1058.1707975968766,"2017-05-02T04:00:00.024Z":1825.057407410565,"2017-05-02T04:00:00.025Z":1598.8663837096774,"2017-05-02T04:00:00.026Z":1212.8098652069286,"2017-05-02T04:00:00.027Z":-1005.493888,"2017-05-02T04:00:00.028Z":-1163.7669393741332,"2017-05-02T04:00:00.029Z":121.80520716894978,"2017-05-02T04:00:00.03Z":443.60580984664318,"2017-05-02T04:00:00.031Z":461.62141128828807,"2017-05-02T04:00:00.032Z":579.82347648219934,"2017-05-02T04:00:00.033Z":466.44784994252876,"2017-05-02T04:00:00.034Z":375.03707294117646,"2017-05-02T04:00:00.035Z":246.4093906329114,"2017-05-02T04:00:00.036Z":800.23319008110695,"2017-05-02T04:00:00.037Z":-482.75864000000001,"2017-05-02T04:00:00.038Z":327.83174721477951,"2017-05-02T04:00:00.039Z":218.21433026100235,"2017-05-02T04:00:00.04Z":-594.5796822123084,"2017-05-02T04:00:00.041Z":393.39321688311691,"2017-05-02T04:00:00.042Z":397.7869518911175,"2017-05-02T04:00:00.043Z":-79.235161048951042,"2017-05-02T04:00:00.044Z":-454.99451722269322,"2017-05-02T04:00:00.045Z":-405.62904292618697,"2017-05-02T04:00:00.046Z":-200.56828252226001,"2017-05-02T04:00:00.047Z":198.81219200000001,"2017-05-02T04:00:00.048Z":442.43991693406593,"2017-05-02T04:00:00.049Z":-584.07518178653936,"2017-05-02T04:00:00.05Z":147.7014113449026,"2017-05-02T04:00:00.051Z":-109.20330998458438,"2017-05-02T04:00:00.052Z":-131.613428,"2017-05-02T04:00:00.053Z":-465.88124674487136,"2017-05-02T04:00:00.054Z":131.63957080722599,"2017-05-02T04:00:00.055Z":160.28903185714285,"2017-05-02T04:00:00.056Z":-186.47318225080801,"2017-05-02T04:00:00.057Z":-337.78388078200999,"2017-05-02T04:00:00.058Z":-305.09073472681888,"2017-05-02T04:00:00.059Z":-93.726100949549718,"2017-05-02T04:00:00.06Z":4.2927152318501172,"2017-05-02T04:00:00.061Z":-281.66694782052042,"2017-05-02T04:00:00.062Z":83.464650000000006,"2017-05-02T04:00:00.063Z":-151.21318428311861,"2017-05-02T04:00:00.064Z":80.654560296797555,"2017-05-02T04:00:00.065Z":98.402000926986346,"2017-05-02T04:00:00.066Z":-179.65605550525919,"2017-05-02T04:00:00.067Z":-61.170556845467999,"2017-05-02T04:00:00.068Z":-87.229311511286397,"2017-05-02T04:00:00.069Z":67.473425028437504,"2017-05-02T04:00:00.07Z":26.588620067796612,"2017-05-02T04:00:00.071Z":42.093643439511865,"2017-05-02T04:00:00.072Z":-37.492954135987119,"2017-05-02T04:00:00.073Z":23.615457540864579,"2017-05-02T04:00:00.074Z":-15.738323603592814,"2018-05-02T04:00:00Z":-821.30548359456986,"2018-05-02T04:00:00.001Z":-3543.1317264513182,"2018-05-02T04:00:00.002Z":831.63124192930695,"2018-05-02T04:00:00.003Z":1240.0073723517655,"2018-05-02T04:00:00.004Z":2427.2245640681276,"2018-05-02T04:00:00.005Z":2114.6417900279789,"2018-05-02T04:00:00.006Z":1147.014798015447,"2018-05-02T04:00:00.007Z":1968.1844630646169,"2018-05-02T04:00:00.008Z":-1734.1908000000001,"2018-05-02T04:00:00.009Z":1619.9910206275636,"2018-05-02T04:00:00.01Z":1877.7973539322034,"2018-05-02T04:00:00.011Z":5535.438615,"2018-05-02T04:00:00.012Z":128.18151175624786,"2018-05-02T04:00:00.013Z":761.28844591780819,"2018-05-02T04:00:00.014Z":-1765.6593875334656,"2018-05-02T04:00:00.015Z":-389.59266824826528,"2018-05-02T04:00:00.016Z":474.75352330446208,"2018-05-02T04:00:00.017Z":164.55837227498029,"2018-05-02T04:00:00.018Z":1633.4697890812638,"2018-05-02T04:00:00.019Z":5020.2286719368485,"2018-05-02T04:00:00.02Z":2161.9502539999999,"2018-05-02T04:00:00.021Z":-5029.2002131221825,"2018-05-02T04:00:00.022Z":15067.069843636364,"2018-05-02T04:00:00.023Z":2045.0209600000001,"2018-05-02T04:00:00.024Z":-1430.9352125,"2018-05-02T04:00:00.025Z":-949.64173200000005,"2018-05-02T04:00:00.026Z":-468.84332395104894,"2018-05-02T04:00:00.027Z":-1313.59674129262,"2018-05-02T04:00:00.028Z":-3265.7768000000001,"2018-05-02T04:00:00.029Z":1661.350279,"2018-05-02T04:00:00.03Z":-2495.458492857143,"2018-05-02T04:00:00.031Z":-2120.1016079999999,"2018-05-02T04:00:00.032Z":1653.8664011048506,"2018-05-02T04:00:00.033Z":1683.2194877349398,"2018-05-02T04:00:00.034Z":-2369.6224121888804,"2018-05-02T04:00:00.035Z":1349.0195622738149,"2018-05-02T04:00:00.036Z":-1495.131165,"2018-05-02T04:00:00.037Z":-1077.0430490769811,"2018-05-02T04:00:00.038Z":-1049.2754990769231,"2018-05-02T04:00:00.039Z":1159.7286984068769,"2018-05-02T04:00:00.04Z":-1334.0286361688622,"2018-05-02T04:00:00.041Z":-1192.453191920923,"2018-05-02T04:00:00.042Z":901.35558563663858,"2018-05-02T04:00:00.043Z":919.80534116804506,"2018-05-02T04:00:00.044Z":397.66322000000002,"2018-05-02T04:00:00.045Z":645.84872693376349,"2018-05-02T04:00:00.046Z":-470.29043720378053,"2018-05-02T04:00:00.047Z":457.36824087591242,"2018-05-02T04:00:00.048Z":-264.81197929203404,"2018-05-02T04:00:00.049Z":289.05005691500799,"2018-05-02T04:00:00.05Z":463.57029599999998,"2018-05-02T04:00:00.051Z":416.2144089790259,"2018-05-02T04:00:00.052Z":564.61127798671237,"2018-05-02T04:00:00.053Z":-593.30800799999997,"2018-05-02T04:00:00.054Z":-226.74147436340391,"2018-05-02T04:00:00.055Z":451.32471442486087,"2018-05-02T04:00:00.056Z":-208.44942897258233,"2018-05-02T04:00:00.057Z":-314.9897875336539,"2018-05-02T04:00:00.058Z":212.04379392694065,"2018-05-02T04:00:00.059Z":-173.49208017151861,"2018-05-02T04:00:00.06Z":332.75890013031261,"2018-05-02T04:00:00.061Z":256.74339997574594,"2018-05-02T04:00:00.062Z":-287.91736057603867,"2018-05-02T04:00:00.063Z":-248.34741652081891,"2018-05-02T04:00:00.064Z":426.51767784615384,"2018-05-02T04:00:00.065Z":99.407045682202167,"2018-05-02T04:00:00.066Z":-382.01338337106915,"2018-05-02T04:00:00.067Z":-89.555947481437499,"2018-05-02T04:00:00.068Z":-283.50542554046956,"2018-05-02T04:00:00.069Z":49.639108017901847,"2018-05-02T04:00:00.07Z":-265.32398230760163,"2018-05-02T04:00:00.071Z":-301.15429581021732,"2018-05-02T04:00:00.072Z":-259.94254343273798,"2018-05-02T04:00:00.073Z":151.09264823947751,"2018-05-02T04:00:00.074Z":-316.43606955417732,"2018-05-02T04:00:00.075Z":129.60727611745079,"2018-05-02T04:00:00.076Z":166.3086719406333,"2018-05-02T04:00:00.077Z":194.63299901622139,"2018-05-02T04:00:00.078Z":93.402848823529411,"2018-05-02T04:00:00.079Z":-128.86251868800517,"2018-05-02T04:00:00.08Z":-25.739505999999999,"2018-05-02T04:00:00.081Z":-113.3453738789312,"2018-05-02T04:00:00.082Z":-76.252204004765716,"2018-05-02T04:00:00.083Z":50.112615204081635,"2018-05-02T04:00:00.084Z":27.561751350251839,"2018-05-02T04:00:00.085Z":11.855686810690726,"2018-05-02T04:00:00.086Z":-75.866871910901693,"2018-05-02T04:00:00.087Z":10.889537591965412,"2018-05-02T04:00:00.088Z":14.759612607594937,"2018-05-02T04:00:00.089Z":-50.736183503788695,"2018-05-02T04:00:00.09Z":-4.2251819545920357,"2019-05-02T04:00:00Z":1396.5134118244121,"2019-05-02T04:00:00.001Z":6556.6473975164836,"2019-05-02T04:00:00.002Z":-85.620669339022399,"2019-05-02T04:00:00.003Z":631.68687541944325,"2019-05-02T04:00:00.004Z":-4383.6307627318138,"2019-05-02T04:00:00.005Z":1282.5848559999999,"2019-05-02T04:00:00.006Z":817.85832000000005,"2019-05-02T04:00:00.007Z":3212.2495859999999,"2019-05-02T04:00:00.008Z":-415.81872722716002,"2019-05-02T04:00:00.009Z":-898.97850893864859,"2019-05-02T04:00:00.01Z":-191.49127442891708,"2019-05-02T04:00:00.011Z":664.012188826645,"2019-05-02T04:00:00.012Z":4241.317979172205,"2019-05-02T04:00:00.013Z":1706.8539127177326,"2019-05-02T04:00:00.014Z":1132.6752849041095,"2019-05-02T04:00:00.015Z":369.83052400000003,"2019-05-02T04:00:00.016Z":1451.7892485979562,"2019-05-02T04:00:00.017Z":2126.3450400000002,"2019-05-02T04:00:00.018Z":2800.2727492612748,"2019-05-02T04:00:00.019Z":290.12759999999997,"2019-05-02T04:00:00.02Z":1022.2338999999999,"2019-05-02T04:00:00.021Z":3410.577949235294,"2019-05-02T04:00:00.022Z":2664.399089,"2019-05-02T04:00:00.023Z":2321.52027756194,"2019-05-02T04:00:00.024Z":2914.0513350000001,"2019-05-02T04:00:00.025Z":3765.423616,"2019-05-02T04:00:00.026Z":-1982.38888,"2019-05-02T04:00:00.027Z":2470.0335059393651,"2019-05-02T04:00:00.028Z":1464.2544832929523,"2019-05-02T04:00:00.029Z":-1530.3348018936047,"2019-05-02T04:00:00.03Z":1115.5807219591836,"2019-05-02T04:00:00.031Z":1200.8212058669435,"2019-05-02T04:00:00.032Z":705.96667361728259,"2019-05-02T04:00:00.033Z":-1259.7212631670909,"2019-05-02T04:00:00.034Z":-626.66303960270329,"2019-05-02T04:00:00.035Z":1310.3254364036261,"2019-05-02T04:00:00.036Z":674.25642450596274,"2019-05-02T04:00:00.037Z":-431.53245001692,"2019-05-02T04:00:00.038Z":-1160.6854961525539,"2019-05-02T04:00:00.039Z":-566.84061576744853,"2019-05-02T04:00:00.04Z":426.26569835310335,"2019-05-02T04:00:00.041Z":-1036.6964550898203,"2019-05-02T04:00:00.042Z":-883.55538015001503,"2019-05-02T04:00:00.043Z":273.34203719999999,"2019-05-02T04:00:00.044Z":572.41141859582547,"2019-05-02T04:00:00.045Z":-684.96936961538461,"2019-05-02T04:00:00.046Z":-772.07672546717902,"2019-05-02T04:00:00.047Z":-786.61493457441611,"2019-05-02T04:00:00.048Z":-758.19640200000003,"2019-05-02T04:00:00.049Z":549.50887999999998,"2019-05-02T04:00:00.05Z":469.85834373665512,"2019-05-02T04:00:00.051Z":-569.44491749151325,"2019-05-02T04:00:00.052Z":176.11704,"2019-05-02T04:00:00.053Z":-759.5485293842753,"2019-05-02T04:00:00.054Z":-517.0139434036696,"2019-05-02T04:00:00.055Z":-432.24189977723432,"2019-05-02T04:00:00.056Z":-491.04370751584833,"2019-05-02T04:00:00.057Z":-283.70523966282542,"2019-05-02T04:00:00.058Z":-89.009033400000007,"2019-05-02T04:00:00.059Z":80.226374557346503,"2019-05-02T04:00:00.06Z":48.7228736,"2019-05-02T04:00:00.061Z":-126.706812,"2019-05-02T04:00:00.062Z":-258.62364287423082,"2019-05-02T04:00:00.063Z":263.18496196660482,"2019-05-02T04:00:00.064Z":109.22974081622974,"2019-05-02T04:00:00.065Z":-145.97609832706343,"2019-05-02T04:00:00.066Z":-201.59992128495301,"2019-05-02T04:00:00.067Z":39.747627070352202,"2019-05-02T04:00:00.068Z":-39.371676402126397,"2019-05-02T04:00:00.069Z":-5.4552275906040268,"2019-05-02T04:00:00.07Z":-128.16857772384171,"2019-05-02T04:00:00.071Z":72.902807883041945,"2019-05-02T04:00:00.072Z":163.57778140494,"2019-05-02T04:00:00.073Z":-131.94135904825734,"2019-05-02T04:00:00.074Z":32.860899174540201,"2019-05-02T04:00:00.075Z":-67.186231655080547,"2019-05-02T04:00:00.076Z":-149.80053371738262,"2019-05-02T04:00:00.077Z":80.141116116788325,"2019-05-02T04:00:00.078Z":110.0676197139728,"2019-05-02T04:00:00.079Z":30.341673998209615,"2019-05-02T04:00:00.08Z":31.148169671925128,"2019-05-02T04:00:00.081Z":-39.387943415679182,"2019-05-02T04:00:00.082Z":3.6450089999999999,"2020-05-02T04:00:00Z":-1115.033584,"2020-05-02T04:00:00.001Z":202.56415200000001,"2020-05-02T04:00:00.002Z":-2401.0353869999999,"2020-05-02T04:00:00.003Z":-2805.8868565560551,"2020-05-02T04:00:00.004Z":560.36150988401982,"2020-05-02T04:00:00.005Z":5024.2606938561494,"2020-05-02T04:00:00.006Z":896.25811215161104,"2020-05-02T04:00:00.007Z":525.3026560162981,"2020-05-02T04:00:00.008Z":4091.2346151087022,"2020-05-02T04:00:00.009Z":-2221.7356399999999,"2020-05-02T04:00:00.01Z":1772.0996253714911,"2020-05-02T04:00:00.011Z":4910.6986134038343,"2020-05-02T04:00:00.012Z":-113.6897067,"2020-05-02T04:00:00.013Z":455.13638130288598,"2020-05-02T04:00:00.014Z":-4004.9208395781038,"2020-05-02T04:00:00.015Z":-5430.8384079999996,"2020-05-02T04:00:00.016Z":1414.4000000000001,"2020-05-02T04:00:00.017Z":2852.6554568081701,"2020-05-02T04:00:00.018Z":-2596.5772960416143,"2020-05-02T04:00:00.019Z":5059.7497548721376,"2020-05-02T04:00:00.02Z":1513.6490011007459,"2020-05-02T04:00:00.021Z":-145.50315299270073,"2020-05-02T04:00:00.022Z":-788.16265699999997,"2020-05-02T04:00:00.023Z":-6978.4696625594888,"2020-05-02T04:00:00.024Z":312.00389000000001,"2020-05-02T04:00:00.025Z":264.14033903836878,"2020-05-02T04:00:00.026Z":-2773.9487251428573,"2020-05-02T04:00:00.027Z":558.22509775934373,"2020-05-02T04:00:00.028Z":3813.174738178368,"2020-05-02T04:00:00.029Z":-2163.8509385924799,"2020-05-02T04:00:00.03Z":-2103.4061549952021,"2020-05-02T04:00:00.031Z":-2005.9934495593482,"2020-05-02T04:00:00.032Z":474.22943867741935,"2020-05-02T04:00:00.033Z":1357.6378824000001,"2020-05-02T04:00:00.034Z":1264.2172966272994,"2020-05-02T04:00:00.035Z":-1480.3709264850122,"2020-05-02T04:00:00.036Z":933.94321203157403,"2020-05-02T04:00:00.037Z":-1106.2051734929953,"2020-05-02T04:00:00.038Z":-1480.898868,"2020-05-02T04:00:00.039Z":-434.77899300000001,"2020-05-02T04:00:00.04Z":290.76095034861254,"2020-05-02T04:00:00.041Z":352.28353964932802,"2020-05-02T04:00:00.042Z":330.353455,"2020-05-02T04:00:00.043Z":-1180.247544367026,"2020-05-02T04:00:00.044Z":-1214.8647346790419,"2020-05-02T04:00:00.045Z":-275.85580399999998,"2020-05-02T04:00:00.046Z":458.75590877790989,"2020-05-02T04:00:00.047Z":260.91350999999997,"2020-05-02T04:00:00.048Z":-1150.3668945891482,"2020-05-02T04:00:00.049Z":-965.37446453020016,"2020-05-02T04:00:00.05Z":-436.94830000000002,"2020-05-02T04:00:00.051Z":636.09982885714282,"2020-05-02T04:00:00.052Z":-360.23530531300833,"2020-05-02T04:00:00.053Z":589.90929214007144,"2020-05-02T04:00:00.054Z":128.90500864429529,"2020-05-02T04:00:00.055Z":-600.12971963326515,"2020-05-02T04:00:00.056Z":-602.70023723254735,"2020-05-02T04:00:00.057Z":-157.0222905,"2020-05-02T04:00:00.058Z":-470.5272443841846,"2020-05-02T04:00:00.059Z":101.3678090911625,"2020-05-02T04:00:00.06Z":-4.9514783247745005,"2020-05-02T04:00:00.061Z":-184.912322916552,"2020-05-02T04:00:00.062Z":-235.01268028871448,"2020-05-02T04:00:00.063Z":237.90813119309132,"2020-05-02T04:00:00.064Z":-288.76995048905667,"2020-05-02T04:00:00.065Z":32.717715154563599,"2020-05-02T04:00:00.066Z":198.44583066447905,"2020-05-02T04:00:00.067Z":-142.8791978367527,"2020-05-02T04:00:00.068Z":5.731930666666667,"2020-05-02T04:00:00.069Z":-146.13736617393835,"2020-05-02T04:00:00.07Z":42.259853780676004,"2020-05-02T04:00:00.071Z":15.900399999999999,"2020-05-02T04:00:00.072Z":63.699382632998123,"2020-05-02T04:00:00.073Z":-129.00222217201488,"2021-05-04T04:00:00Z":8625.093634585066,"2021-05-04T04:00:00.001Z":1830.6611937677219,"2021-05-04T04:00:00.002Z":3001.2338730000001,"2021-05-04T04:00:00.003Z":-819.69968193690659,"2021-05-04T04:00:00.004Z":-1773.80519837568,"2021-05-04T04:00:00.005Z":3150.550968,"2021-05-04T04:00:00.006Z":-558.1850478136455,"2021-05-04T04:00:00.007Z":302.33233780181399,"2021-05-04T04:00:00.008Z":-556.20811600000002,"2021-05-04T04:00:00.009Z":5204.044928651696,"2021-05-04T04:00:00.01Z":-3765.0837150000002,"2021-05-04T04:00:00.011Z":-1539.7844459999999,"2021-05-04T04:00:00.012Z":-463.58172924050632,"2021-05-04T04:00:00.013Z":15.73380633006,"2021-05-04T04:00:00.014Z":-476.76071100000001,"2021-05-04T04:00:00.015Z":-2244.8741120999998,"2021-05-04T04:00:00.016Z":213.12816000000001,"2021-05-04T04:00:00.017Z":-3093.4072224000001,"2021-05-04T04:00:00.018Z":8358.787103946308,"2021-05-04T04:00:00.019Z":4322.0557326149892,"2021-05-04T04:00:00.02Z":4929.5384100000001,"2021-05-04T04:00:00.021Z":5057.7212917104644,"2021-05-04T04:00:00.022Z":-2305.0188069999999,"2021-05-04T04:00:00.023Z":-824.71036321899658,"2021-05-04T04:00:00.024Z":-2564.9255504682869,"2021-05-04T04:00:00.025Z":-3021.6279700905793,"2021-05-04T04:00:00.026Z":-2988.049530285557,"2021-05-04T04:00:00.027Z":633.94043399999998,"2021-05-04T04:00:00.028Z":6566.6538,"2021-05-04T04:00:00.029Z":1839.0346148915662,"2021-05-04T04:00:00.03Z":1621.1773499999999,"2021-05-04T04:00:00.031Z":-7576.1538533488883,"2021-05-04T04:00:00.032Z":-6525.4415421407912,"2021-05-04T04:00:00.033Z":-7391.1192269209232,"2021-05-04T04:00:00.034Z":-6259.0663676666663,"2021-05-04T04:00:00.035Z":3313.1711562782893,"2021-05-04T04:00:00.036Z":4583.3873199802565,"2021-05-04T04:00:00.037Z":3973.5613073841946,"2021-05-04T04:00:00.038Z":2306.791321614035,"2021-05-04T04:00:00.039Z":3105.3676052903224,"2021-05-04T04:00:00.04Z":2375.8020320000001,"2021-05-04T04:00:00.041Z":-3076.1999040000001,"2021-05-04T04:00:00.042Z":3483.0592056303985,"2021-05-04T04:00:00.043Z":-2191.6652416095781,"2021-05-04T04:00:00.044Z":-1928.0928172802899,"2021-05-04T04:00:00.045Z":-2804.7862114819591,"2021-05-04T04:00:00.046Z":-1884.3191701552846,"2021-05-04T04:00:00.047Z":2024.512191,"2021-05-04T04:00:00.048Z":1575.7542296363636,"2021-05-04T04:00:00.049Z":-2949.2123950858527,"2021-05-04T04:00:00.05Z":1745.484778,"2021-05-04T04:00:00.051Z":2443.4895568497536,"2021-05-04T04:00:00.052Z":-1922.8274416374211,"2021-05-04T04:00:00.053Z":1997.6945675471927,"2021-05-04T04:00:00.054Z":2249.5556978918917,"2021-05-04T04:00:00.055Z":-2139.807909070003,"2021-05-04T04:00:00.056Z":-238.53551642767354,"2021-05-04T04:00:00.057Z":-2528.4371578163564,"2021-05-04T04:00:00.058Z":863.99534805882354,"2021-05-04T04:00:00.059Z":2294.7834268411161,"2021-05-04T04:00:00.06Z":2334.7921031902833,"2021-05-04T04:00:00.061Z":-842.79092995959002,"2021-05-04T04:00:00.062Z":-911.59520539872744,"2021-05-04T04:00:00.063Z":-2171.4729058504918,"2021-05-04T04:00:00.064Z":1269.1396951121594,"2021-05-04T04:00:00.065Z":-1667.7195558305084,"2021-05-04T04:00:00.066Z":-2214.3229857924148,"2021-05-04T04:00:00.067Z":-304.67608631578946,"2021-05-04T04:00:00.068Z":-891.42190922699751,"2021-05-04T04:00:00.069Z":-1359.5280042197803,"2021-05-04T04:00:00.07Z":-2050.3265235052886,"2021-05-04T04:00:00.071Z":562.5310824471311,"2021-05-04T04:00:00.072Z":773.786247,"2021-05-04T04:00:00.073Z":-1156.117074092263,"2021-05-04T04:00:00.074Z":-997.34443199999998,"2021-05-04T04:00:00.075Z":1319.8655589994589,"2021-05-04T04:00:00.076Z":-652.24258055634004,"2021-05-04T04:00:00.077Z":-1395.3202004093005,"2021-05-04T04:00:00.078Z":674.506553665512,"2021-05-04T04:00:00.079Z":-1257.7884865896356,"2021-05-04T04:00:00.08Z":-599.15126701995416,"2021-05-04T04:00:00.081Z":553.89687621928999,"2021-05-04T04:00:00.082Z":-1723.5291165763631,"2021-05-04T04:00:00.083Z":-1045.7156468398125,"2021-05-04T04:00:00.084Z":206.93133116324498,"2021-05-04T04:00:00.085Z":-1032.3294573089599,"2021-05-04T04:00:00.086Z":121.82464421052632,"2021-05-04T04:00:00.087Z":783.4566036354895,"2021-05-04T04:00:00.088Z":-1080.7870210856831,"2021-05-04T04:00:00.089Z":-286.86340241388604,"2021-05-04T04:00:00.09Z":-332.79359976181252,"2021-05-04T04:00:00.091Z":-1175.4073095538922,"2021-05-04T04:00:00.092Z":-1068.0535950000001,"2021-05-04T04:00:00.093Z":-1047.5691443365406,"2021-05-04T04:00:00.094Z":611.85562670564138,"2021-05-04T04:00:00.095Z":-313.84737290594728,"2021-05-04T04:00:00.096Z":202.46808322371785,"2021-05-04T04:00:00.097Z":394.72990236032541,"2021-05-04T04:00:00.098Z":-636.19980451281344,"2021-05-04T04:00:00.099Z":-319.43351307766807,"2021-05-04T04:00:00.1Z":89.413214675523733,"2021-05-04T04:00:00.101Z":-311.91084843426029,"2021-05-04T04:00:00.102Z":-437.32512444526918,"2021-05-04T04:00:00.103Z":46.378532539043199,"2021-05-04T04:00:00.104Z":-182.5282412551519,"2021-05-04T04:00:00.105Z":141.23986416326531,"2021-05-04T04:00:00.106Z":-86.951389922144401,"2021-05-04T04:00:00.107Z":11.325476923262473,"2021-08-27T04:00:00Z":3952.1513304628838,"2021-12-14T05:00:00Z":3144.8654324559998,"2022-05-03T04:00:00Z":3565.9110038716231,"2022-05-03T04:00:00.001Z":-2611.2888302105262,"2022-05-03T04:00:00.002Z":-1398.2204373333334,"2022-05-03T04:00:00.003Z":3750.9627419213061,"2022-05-03T04:00:00.004Z":447.20484808637286,"2022-05-03T04:00:00.005Z":-1372.3271099999999,"2022-05-03T04:00:00.006Z":-3161.3533916047904,"2022-05-03T04:00:00.007Z":2593.9270320000001,"2022-05-03T04:00:00.008Z":30.390824830508475,"2022-05-03T04:00:00.009Z":-1195.9738782402874,"2022-05-03T04:00:00.01Z":-2894.4337478625998,"2022-05-03T04:00:00.011Z":144.16625370035672,"2022-05-03T04:00:00.012Z":-454.73015400000003,"2022-05-03T04:00:00.013Z":2986.813643867466,"2022-05-03T04:00:00.014Z":5053.7943497001215,"2022-05-03T04:00:00.015Z":5360.4535067217494,"2022-05-03T04:00:00.016Z":2144.3564799999999,"2022-05-03T04:00:00.017Z":1326.5875387758001,"2022-05-03T04:00:00.018Z":-702.52692400000001,"2022-05-03T04:00:00.019Z":3167.0471620903195,"2022-05-03T04:00:00.02Z":476.935448004612,"2022-05-03T04:00:00.021Z":-421.80212,"2022-05-03T04:00:00.022Z":3138.6922782000001,"2022-05-03T04:00:00.023Z":319.06361173241999,"2022-05-03T04:00:00.024Z":2962.38834,"2022-05-03T04:00:00.025Z":-677.59890299999995,"2022-05-03T04:00:00.026Z":-1503.8917827552739,"2022-05-03T04:00:00.027Z":-974.33992506692448,"2022-05-03T04:00:00.028Z":458.84791799999999,"2022-05-03T04:00:00.029Z":343.96860115148718,"2022-05-03T04:00:00.03Z":-1060.5453664326774,"2022-05-03T04:00:00.031Z":-782.72174332244072,"2022-05-03T04:00:00.032Z":-485.71067076074701,"2022-05-03T04:00:00.033Z":111.73001319298245,"2022-05-03T04:00:00.034Z":-590.60050804126547,"2022-05-03T04:00:00.035Z":359.52215166805564,"2022-05-03T04:00:00.036Z":264.81394782904272,"2022-05-03T04:00:00.037Z":187.74972145742137,"2022-05-03T04:00:00.038Z":-188.591148474627,"2022-05-03T04:00:00.039Z":-52.723426060990199,"2022-05-03T04:00:00.04Z":-109.44789029588959,"2022-05-03T04:00:00.041Z":115.70010937010859,"2022-05-03T04:00:00.042Z":-22.474394230569601,"2022-05-03T04:00:00.043Z":-68.531920158166301,"2022-09-13T04:00:00Z":2099.0223529411765,"2023-05-02T04:00:00Z":2824.9121460000001,"2023-05-02T04:00:00.001Z":1797.2879945386765,"2023-05-02T04:00:00.002Z":1227.1805360000001,"2023-05-02T04:00:00.003Z":-2218.3934368918917,"2023-05-02T04:00:00.004Z":1701.0253924239159,"2023-05-02T04:00:00.005Z":1837.8037541736298,"2023-05-02T04:00:00.006Z":-6376.523451,"2023-05-02T04:00:00.007Z":4848.4394029488813,"2023-05-02T04:00:00.008Z":4520.3437000000004,"2023-05-02T04:00:00.009Z":1505.8490770620576,"2023-05-02T04:00:00.01Z":-131.25087011223184,"2023-05-02T04:00:00.011Z":-4069.7059021525538,"2023-05-02T04:00:00.012Z":3888.8178791941164,"2023-05-02T04:00:00.013Z":-124.1741179795594,"2023-05-02T04:00:00.014Z":2540.0551405671167,"2023-05-02T04:00:00.015Z":-82.870644321349999,"2023-05-02T04:00:00.016Z":-1785.8794443176207,"2023-05-02T04:00:00.017Z":1700.2057084285714,"2023-05-02T04:00:00.018Z":799.8333344444444,"2023-05-02T04:00:00.019Z":2240.8305687557604,"2023-05-02T04:00:00.02Z":850.79833555711537,"2023-05-02T04:00:00.021Z":-1391.9937025304857,"2023-05-02T04:00:00.022Z":-575.05498454287795,"2023-05-02T04:00:00.023Z":1193.7340999758126,"2023-05-02T04:00:00.024Z":860.36330124731182,"2023-05-02T04:00:00.025Z":-1081.0952696851271,"2023-05-02T04:00:00.026Z":-939.32390568224821,"2023-05-02T04:00:00.027Z":-736.37164860019732,"2023-05-02T04:00:00.028Z":-221.32193000000001,"2023-05-02T04:00:00.029Z":-1209.0152125022655,"2023-05-02T04:00:00.03Z":-64.827176487604376,"2023-05-02T04:00:00.031Z":-842.24849829248569,"2023-05-02T04:00:00.032Z":-163.28766804630001,"2023-05-02T04:00:00.033Z":-745.18517725582274,"2023-05-02T04:00:00.034Z":158.2211817006359,"2023-05-02T04:00:00.035Z":140.533512,"2023-05-02T04:00:00.036Z":377.14128402945329,"2023-05-02T04:00:00.037Z":-513.40343640773858,"2023-05-02T04:00:00.038Z":-447.07484307692306,"2023-05-02T04:00:00.039Z":474.63868884864866,"2023-05-02T04:00:00.04Z":-247.82797451612512,"2023-05-02T04:00:00.041Z":-467.91435209543391,"2023-05-02T04:00:00.042Z":107.14413500000001,"2023-05-02T04:00:00.043Z":-513.32070578900004,"2023-05-02T04:00:00.044Z":-58.259233999999999,"2023-05-02T04:00:00.045Z":76.284120000000001,"2023-05-02T04:00:00.046Z":-37.450514145577834,"2023-05-02T04:00:00.047Z":-301.10182900930033,"2023-05-02T04:00:00.048Z":-183.01348273526474,"2023-05-02T04:00:00.049Z":-226.13847230498195,"2023-05-02T04:00:00.05Z":-268.6430363914194,"2023-05-02T04:00:00.051Z":-228.70494456527669,"2023-05-02T04:00:00.052Z":-243.84062496032152,"2023-05-02T04:00:00.053Z":-26.259982065006,"2023-05-02T04:00:00.054Z":151.95669483617283,"2023-05-02T04:00:00.055Z":6.1218441104087997,"2023-05-02T04:00:00.056Z":-84.63916265111213,"2023-05-02T04:00:00.057Z":14.557978207628249,"2023-05-02T04:00:00.058Z":2.0989667824799998,"2023-05-02T04:00:00.059Z":11.431144842105263,"2023-05-02T04:00:00.06Z":34.054679418928956,"2023-05-02T04:00:00.061Z":-34.419202429900032,"2023-05-02T04:00:00.062Z":-2.9764529189189188,"2023-05-02T04:00:00.063Z":-38.081888791120576,"2023-10-07T04:00:00Z":988.69749999999999,"2023-11-23T05:00:00Z":2796.5204156583113,"2023-12-15T05:00:00Z":4805.1527557603686,"2024-01-25T05:00:00Z":1788.4200000000001,"2024-03-19T04:00:00Z":4464.1800000000003,"2024-05-02T04:00:00Z":-2708.5181350704065,"2024-05-02T04:00:00.001Z":2791.4718329513512,"2024-05-02T04:00:00.002Z":3060.8895120000002,"2024-05-02T04:00:00.003Z":-88.391983749259197,"2024-05-02T04:00:00.004Z":4036.0065393140253,"2024-05-02T04:00:00.005Z":140.20507499999999,"2024-05-02T04:00:00.006Z":2956.3574052327735,"2024-05-02T04:00:00.007Z":1380.7069158998097,"2024-05-02T04:00:00.008Z":7050.6918930000002,"2024-05-02T04:00:00.009Z":4977.2996846839369,"2024-05-02T04:00:00.01Z":2760.6791870000002,"2024-05-02T04:00:00.011Z":2547.6298065461278,"2024-05-02T04:00:00.012Z":-541.26638570183843,"2024-05-02T04:00:00.013Z":1485.126215,"2024-05-02T04:00:00.014Z":-2087.2774439999998,"2024-05-02T04:00:00.015Z":4922.2291599999999,"2024-05-02T04:00:00.016Z":-3302.2239079000055,"2024-05-02T04:00:00.017Z":1744.8657545836859,"2024-05-02T04:00:00.018Z":-1512.0147851712513,"2024-05-02T04:00:00.019Z":1507.7109459999999,"2024-05-02T04:00:00.02Z":2033.5954310128795,"2024-05-02T04:00:00.021Z":-2466.0947053139757,"2024-05-02T04:00:00.022Z":-2305.464449635268,"2024-05-02T04:00:00.023Z":-2342.8944733932881,"2024-05-02T04:00:00.024Z":-1109.6804989034949,"2024-05-02T04:00:00.025Z":-815.34879405511924,"2024-05-02T04:00:00.026Z":1439.455300543447,"2024-05-02T04:00:00.027Z":-1177.108317819544,"2024-05-02T04:00:00.028Z":-1087.2800770905653,"2024-05-02T04:00:00.029Z":505.33257369073181,"2024-05-02T04:00:00.03Z":623.34510131570983,"2024-05-02T04:00:00.031Z":577.17531299999996,"2024-05-02T04:00:00.032Z":-1042.3755377151012,"2024-05-02T04:00:00.033Z":-329.50967755947198,"2024-05-02T04:00:00.034Z":-0.76021773489932887,"2024-05-02T04:00:00.035Z":-205.82150999999999,"2024-05-02T04:00:00.036Z":-758.26535041249679,"2024-05-02T04:00:00.037Z":27.157095610169492,"2024-05-02T04:00:00.038Z":-639.70099171428569,"2024-05-02T04:00:00.039Z":-754.17192126705311,"2024-05-02T04:00:00.04Z":-35.724559999999997,"2024-05-02T04:00:00.041Z":109.88396336960282,"2024-05-02T04:00:00.042Z":-115.31644881501069,"2024-05-02T04:00:00.043Z":-88.333252000000002,"2024-05-02T04:00:00.044Z":-288.44408773526476,"2024-05-02T04:00:00.045Z":298.05969696679534,"2024-05-02T04:00:00.046Z":-83.306562350649344,"2024-05-02T04:00:00.047Z":-270.51898689259411,"2024-05-02T04:00:00.048Z":45.402416000000002,"2024-05-02T04:00:00.049Z":44.543166914242427,"2024-05-02T04:00:00.05Z":45.143430000000002,"2024-05-02T04:00:00.051Z":86.198075955752515,"2024-05-02T04:00:00.052Z":-131.48496999817212,"2024-05-02T04:00:00.053Z":4.5046189999999999,"2024-07-03T04:00:00Z":36.960000000000001,"2025-05-02T04:00:00Z":4094.0271652070801,"2025-05-02T04:00:00.001Z":4516.1794799999998,"2025-05-02T04:00:00.002Z":-603.93163200000004,"2025-05-02T04:00:00.003Z":4052.117475,"2025-05-02T04:00:00.004Z":4103.2808089476875,"2025-05-02T04:00:00.005Z":-10380.47797073,"2025-05-02T04:00:00.006Z":140.00754599999999,"2025-05-02T04:00:00.007Z":3251.3310550000001,"2025-05-02T04:00:00.008Z":1778.8223190000001,"2025-05-02T04:00:00.009Z":4700.8284765104636,"2025-05-02T04:00:00.01Z":5004.4030227352569,"2025-05-02T04:00:00.011Z":-744.35089047356405,"2025-05-02T04:00:00.012Z":671.18719876626244,"2025-05-02T04:00:00.013Z":-467.60728774203159,"2025-05-02T04:00:00.014Z":-4755.3107799999998,"2025-05-02T04:00:00.015Z":-2518.2002526363635,"2025-05-02T04:00:00.016Z":-330.06650851056958,"2025-05-02T04:00:00.017Z":-2743.3043299999999,"2025-05-02T04:00:00.018Z":-4595.704146,"2025-05-02T04:00:00.019Z":-1058.863910967742,"2025-05-02T04:00:00.02Z":1393.367603025024,"2025-05-02T04:00:00.021Z":-2778.0476819999999,"2025-05-02T04:00:00.022Z":4263.8431040860214,"2025-05-02T04:00:00.023Z":-5111.7873972769894,"2025-05-02T04:00:00.024Z":3886.357579,"2025-05-02T04:00:00.025Z":-5111.2560615267248,"2025-05-02T04:00:00.026Z":-451.02667252847618,"2025-05-02T04:00:00.027Z":-2381.7135760354158,"2025-05-02T04:00:00.028Z":1966.5151403154362,"2025-05-02T04:00:00.029Z":1958.8889039999999,"2025-05-02T04:00:00.03Z":-984.86010405742422,"2025-05-02T04:00:00.031Z":-2619.519148502744,"2025-05-02T04:00:00.032Z":-2284.1634230954587,"2025-05-02T04:00:00.033Z":-2684.066018795907,"2025-05-02T04:00:00.034Z":2197.6173758577906,"2025-05-02T04:00:00.035Z":-1586.5191255880925,"2025-05-02T04:00:00.036Z":1734.537726,"2025-05-02T04:00:00.037Z":-1486.970629136051,"2025-05-02T04:00:00.038Z":-1085.85859,"2025-05-02T04:00:00.039Z":1185.8804526679075,"2025-05-02T04:00:00.04Z":622.99298279699246,"2025-05-02T04:00:00.041Z":-851.9600458937532,"2025-05-02T04:00:00.042Z":-1194.8327610908684,"2025-05-02T04:00:00.043Z":-530.34692472542952,"2025-05-02T04:00:00.044Z":-1286.3915560141099,"2025-05-02T04:00:00.045Z":-421.01983979810859,"2025-05-02T04:00:00.046Z":567.40965600000004,"2025-05-02T04:00:00.047Z":-1418.8348412536188,"2025-05-02T04:00:00.048Z":-691.73477170346246,"2025-05-02T04:00:00.049Z":221.80445906555383,"2025-05-02T04:00:00.05Z":-652.3613669402348,"2025-05-02T04:00:00.051Z":-178.90050947490349,"2025-05-02T04:00:00.052Z":-1204.8858085714285,"2025-05-02T04:00:00.053Z":-272.10554419428598,"2025-05-02T04:00:00.054Z":-473.58641187853527,"2025-05-02T04:00:00.055Z":-771.47404092946931,"2025-05-02T04:00:00.056Z":323.17973444554457,"2025-05-02T04:00:00.057Z":218.20904091965207,"2025-05-02T04:00:00.058Z":181.27209383214472,"2025-05-02T04:00:00.059Z":121.94760356344671,"2025-05-02T04:00:00.06Z":544.49152375119286,"2025-05-02T04:00:00.061Z":-733.3997708472524,"2025-05-02T04:00:00.062Z":-571.96905664992971,"2025-05-02T04:00:00.063Z":684.49779718018158,"2025-05-02T04:00:00.064Z":492.72334627743373,"2025-05-02T04:00:00.065Z":-684.06239156535219,"2025-05-02T04:00:00.066Z":-752.58861665815994,"2025-05-02T04:00:00.067Z":-113.68664138461538,"2025-05-02T04:00:00.068Z":-372.60862502966279,"2025-05-02T04:00:00.069Z":-194.61146564025788,"2025-05-02T04:00:00.07Z":-411.53666074377873,"2025-05-02T04:00:00.071Z":-331.25464115207683,"2025-05-02T04:00:00.072Z":-170.76866518718052,"2025-05-02T04:00:00.073Z":-190.34098870386984,"2025-05-02T04:00:00.074Z":-327.69152075566916,"2025-05-02T04:00:00.075Z":58.83118581642993,"2025-05-02T04:00:00.076Z":7.7372910172872,"2025-05-02T04:00:00.077Z":-133.16579748103774,"2025-05-02T04:00:00.078Z":-6.8731801015995,"2025-05-02T04:00:00.079Z":-118.13830353693143,"2025-05-02T04:00:00.08Z":87.850120157388247,"2025-07-03T04:00:00Z":3351.1530121964406,"2026-03-24T04:00:00Z":6875.3199999999997,"2026-05-02T04:00:00Z":290.4023749652244,"2026-05-02T04:00:00.001Z":1629.2712673610497,"2026-05-02T04:00:00.002Z":615.93540972011999,"2026-05-02T04:00:00.003Z":4003.4971580101678,"2026-05-02T04:00:00.004Z":1691.7120583364999,"2026-05-02T04:00:00.005Z":39674.703010101395,"2026-05-02T04:00:00.006Z":-303.01065899999998,"2026-05-02T04:00:00.007Z":5507.3870495536203,"2026-05-02T04:00:00.008Z":5087.1028103195067,"2026-05-02T04:00:00.009Z":5648.6749380000001,"2026-05-02T04:00:00.01Z":1901.0528999999999,"2026-05-02T04:00:00.011Z":-24.505829063429999,"2026-05-02T04:00:00.012Z":-3353.134028923077,"2026-05-02T04:00:00.013Z":17760.824834658211,"2026-05-02T04:00:00.014Z":-1590.45778,"2026-05-02T04:00:00.015Z":-2303.0167788522554,"2026-05-02T04:00:00.016Z":16073.889965848795,"2026-05-02T04:00:00.017Z":832.59531800000002,"2026-05-02T04:00:00.018Z":3152.0349011338171,"2026-05-02T04:00:00.019Z":887.31846866091519,"2026-05-02T04:00:00.02Z":2829.3920459999999,"2026-05-02T04:00:00.021Z":-2970.291424,"2026-05-02T04:00:00.022Z":1470.92464,"2026-05-02T04:00:00.023Z":-4048.2712364285712,"2026-05-02T04:00:00.024Z":5150.593274406272,"2026-05-02T04:00:00.025Z":37332.123350699294,"2026-05-02T04:00:00.026Z":-3292.2786860000001,"2026-05-02T04:00:00.027Z":-1896.2837357142857,"2026-05-02T04:00:00.028Z":45134.895917009526,"2026-05-02T04:00:00.029Z":77809.393181203006,"2026-05-02T04:00:00.03Z":-4274.9589551184836,"2026-05-02T04:00:00.031Z":-1254.5487632454197,"2026-05-02T04:00:00.032Z":1300.0411972836873,"2026-05-02T04:00:00.033Z":-2241.2320773362194,"2026-05-02T04:00:00.034Z":1129.6527602008262,"2026-05-02T04:00:00.035Z":-875.98770674933758,"2026-05-02T04:00:00.036Z":-1159.2756520674845,"2026-05-02T04:00:00.037Z":877.83615999999995,"2026-05-02T04:00:00.038Z":-667.08055259187608,"2026-05-02T04:00:00.039Z":212.0172206226807,"2026-05-02T04:00:00.04Z":-189.22498812705689,"2026-05-15T04:00:00Z":5221.1099999999997},"statistics":{"Total Orders":"3281","Average Win":"0.54%","Average Loss":"-0.31%","Compounding Annual Return":"6.799%","Drawdown":"36.200%","Expectancy":"0.367","Start Equity":"100000","End Equity":"656527.76","Net Profit":"556.528%","Sharpe Ratio":"0.306","Sortino Ratio":"0.359","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"50%","Win Rate":"50%","Profit-Loss Ratio":"1.76","Alpha":"0.021","Beta":"0.092","Annual Standard Deviation":"0.085","Annual Variance":"0.007","Information Ratio":"-0.159","Tracking Error":"0.166","Treynor Ratio":"0.283","Total Fees":"$362.07","Estimated Strategy Capacity":"$66000000.00","Lowest Capacity Asset":"BCE R735QTJ8XC9X","Portfolio Turnover":"0.31%","Drawdown Recovery":"2211"},"runtimeStatistics":{"Equity":"$656,527.76","Fees":"-$362.07","Holdings":"$1,193,751.49","Net Profit":"$557,385.83","Probabilistic Sharpe Ratio":"0.000%","Return":"556.53 %","Unrealized":"$-917.76","Volume":"$7,377,746.31"},"state":{"StartTime":"2026-08-04T11:32:02Z","EndTime":"2026-08-04T11:32:40Z","RuntimeError":"","StackTrace":"","LogCount":"6","OrderCount":"3281","InsightCount":"0","Name":"663 RD Expenditures and Stock Returns","Hostname":"BACKTESTING-53-66e515933baf9ce537e24a6d6165ad9d","Status":"Completed"},"algorithmConfiguration":{"name":"663 RD Expenditures and Stock Returns","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-08-04T00:00:00Z","outOfSampleDays":0,"startDate":"1998-01-01T00:00:00Z","endDate":"2026-08-03T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":2325,"numberOfWinningTrades":1168,"numberOfLosingTrades":1157,"totalProfitLoss":"545282.65","totalProfit":"1274277.06","totalLoss":"-728994.41","largestProfit":"60473.70","largestLoss":"-6845.54","averageProfitLoss":"234.5302","averageProfit":"1090.9906","averageLoss":"-630.0730","averageTradeDuration":"1407.11:55:13.5483852","averageWinningTradeDuration":"1182.20:27:32.0547932","averageLosingTradeDuration":"1634.06:38:25.6179753","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":31,"maxConsecutiveLosingTrades":15,"profitLossRatio":"1.7315","winLossRatio":"1.0095","winRate":"0.5024","lossRate":"0.4976","averageMAE":"-601.1655","averageMFE":"905.0842","largestMAE":"-7704.80","largestMFE":"63117.60","maximumClosedTradeDrawdown":"-38678.87","maximumIntraTradeDrawdown":"-63970.20","profitLossStandardDeviation":"2079.0669","profitLossDownsideDeviation":"805.4847","profitFactor":"1.7480","sharpeRatio":"0.1128","sortinoRatio":"0.2912","profitToMaxDrawdownRatio":"14.0977","maximumEndTradeDrawdown":"15736.70","averageEndTradeDrawdown":"-670.5541","maximumDrawdownDuration":"1098.00:00:00","totalFees":"322.4739"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0031","profitLossRatio":"1.7604","winRate":"0.4954","lossRate":"0.5046","expectancy":"0.3674","startEquity":"100000","endEquity":"656527.7582","compoundingAnnualReturn":"0.0680","drawdown":"0.362","totalNetProfit":"5.5653","sharpeRatio":"0.3061","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.3588","alpha":"0.0213","beta":"0.0924","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-0.1587","trackingError":"0.1663","treynorRatio":"0.2831","portfolioTurnover":"0.0031","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"2211"},"closedTrades":[{"id":"cbe228b2-9475-4a56-8228-39762487e108","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.7328925579999996,"direction":0,"quantity":307,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.812279589999999,"profitLoss":2787.3699999999999,"totalFees":0.37975450208160011,"mae":-228.41999999999999,"mfe":2989.54,"duration":"368.00:00:00","endTradeDrawdown":437.02999999999997,"isWin":true,"orderIds":[56,85]},{"id":"14b839ea-87a8-4042-bc6b-f6dae08ac037","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":41.131966337000001,"direction":1,"quantity":57,"exitTime":"2004-05-04T04:00:00Z","exitPrice":38.60107825,"profitLoss":144.25999999999999,"totalFees":0.23053000290915002,"mae":-392.99000000000001,"mfe":189.80000000000001,"duration":"368.00:00:00","endTradeDrawdown":459.19,"isWin":true,"orderIds":[81,86]},{"id":"d97a5196-bb97-4f21-b419-72cea6128e3a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.884563994000001,"direction":1,"quantity":103,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.03879903,"profitLoss":-427.88999999999999,"totalFees":0.2555347467645,"mae":-698.94000000000005,"mfe":101.25,"duration":"368.00:00:00","endTradeDrawdown":800.19000000000005,"isWin":false,"orderIds":[75,87]},{"id":"a41436a8-5586-4bdc-9f24-053deb73ed7b","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.8640654388903219,"direction":1,"quantity":614,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.742873660938649,"profitLoss":-539.59000000000003,"totalFees":0.26958135728261678,"mae":-555.86000000000001,"mfe":345.88,"duration":"368.00:00:00","endTradeDrawdown":901.74000000000001,"isWin":false,"orderIds":[29,88]},{"id":"3855eb1c-f8b1-4ac3-a787-9513fceb0b9e","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.282590760000001,"direction":1,"quantity":97,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.872456262,"profitLoss":1106.78,"totalFees":0.17968144517189999,"mae":-923.95000000000005,"mfe":1340.3699999999999,"duration":"368.00:00:00","endTradeDrawdown":923.95000000000005,"isWin":true,"orderIds":[78,89]},{"id":"c7ae58b4-6c5c-47f7-b231-e1414ece0a9b","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7093043999999997,"direction":0,"quantity":504,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.37670664,"profitLoss":4872.3699999999999,"totalFees":0.48298270507200008,"mae":0,"mfe":7344.3800000000001,"duration":"368.00:00:00","endTradeDrawdown":2507.8400000000001,"isWin":true,"orderIds":[21,90]},{"id":"abceaac3-1cd8-4e5e-9b1c-7d75d07b0828","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":293,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-1388.8199999999999,"totalFees":0.16920750000000001,"mae":-1403.47,"mfe":1174.9300000000001,"duration":"368.00:00:00","endTradeDrawdown":2578.4000000000001,"isWin":false,"orderIds":[22,91]},{"id":"001a6409-07bc-4386-8676-4c4bc3543166","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":33.40384166191248,"direction":1,"quantity":70,"exitTime":"2004-05-04T04:00:00Z","exitPrice":32.727279828,"profitLoss":47.359999999999999,"totalFees":0.23266988850102488,"mae":-557.98000000000002,"mfe":274.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":740.75,"isWin":true,"orderIds":[79,92]},{"id":"e3a88d0a-de17-4059-b529-e352856d9ba5","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2475000000000001,"direction":0,"quantity":1055,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.0149999999999997,"profitLoss":2919.71,"totalFees":0.38402000000000003,"mae":0,"mfe":3695.1399999999999,"duration":"368.00:00:00","endTradeDrawdown":1039.1800000000001,"isWin":true,"orderIds":[17,93]},{"id":"b28a1bb0-f35f-426d-ae9b-4b9979753925","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.971070149367357,"direction":0,"quantity":95,"exitTime":"2004-05-04T04:00:00Z","exitPrice":60.32337170914586,"profitLoss":3358.4699999999998,"totalFees":0.41527731379863619,"mae":0,"mfe":4030.1599999999999,"duration":"368.00:00:00","endTradeDrawdown":1412.6900000000001,"isWin":true,"orderIds":[1,94]},{"id":"6d121fb0-a797-4b52-aec6-f9286a864b86","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.6060679999999996,"direction":1,"quantity":423,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.6722811200000001,"profitLoss":-874.00999999999999,"totalFees":0.27854570862360001,"mae":-1742.5899999999999,"mfe":177.74000000000001,"duration":"368.00:00:00","endTradeDrawdown":1920.3299999999999,"isWin":false,"orderIds":[37,95]},{"id":"3ba2674b-d905-4874-94f3-a138de50393c","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.576253821,"direction":1,"quantity":152,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.080875537000001,"profitLoss":-76.700000000000003,"totalFees":0.24203421795000002,"mae":-411.75,"mfe":170.63999999999999,"duration":"368.00:00:00","endTradeDrawdown":582.38999999999999,"isWin":false,"orderIds":[40,96]},{"id":"30393a52-1501-4e2f-b88a-5e55a8b32a7f","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.137203298999999,"direction":1,"quantity":98,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.638711606000001,"profitLoss":-441.14999999999998,"totalFees":0.25789530027660001,"mae":-1029.8199999999999,"mfe":320.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":1350.0899999999999,"isWin":false,"orderIds":[35,97]},{"id":"9c3ba443-0865-4b4e-b6f3-a02554ffcad8","symbols":[{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.125,"direction":0,"quantity":465,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.875,"profitLoss":1743.75,"totalFees":0.34084500000000001,"mae":-174.38,"mfe":2052.98,"duration":"368.00:00:00","endTradeDrawdown":916.04999999999995,"isWin":true,"orderIds":[34,98]},{"id":"fb6eb083-ca47-4fb6-b843-b5eddf8a877c","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":45.899999999999999,"direction":1,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":43,"profitLoss":147.90000000000001,"totalFees":0.22921950000000002,"mae":-1336.71,"mfe":147.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":1369.8599999999999,"isWin":true,"orderIds":[82,99]},{"id":"becca914-ce32-4540-8a07-31ee38f579d0","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2833310500000001,"direction":0,"quantity":1025,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9566597100000003,"profitLoss":4790.1599999999999,"totalFees":0.48157868508750001,"mae":0,"mfe":6112.4099999999999,"duration":"368.00:00:00","endTradeDrawdown":2234.5,"isWin":true,"orderIds":[5,100]},{"id":"d521a108-9a72-4792-9f85-e36f35548afa","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":105,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.020000000000003,"profitLoss":-2191.3499999999999,"totalFees":0.29619100000000004,"mae":-2502.1500000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2502.1500000000001,"isWin":false,"orderIds":[55,101]},{"id":"f34705f8-4e0e-4b59-9ad7-26f3870ec40e","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":10,"exitTime":"2004-05-04T04:00:00Z","exitPrice":304.05000000000001,"profitLoss":1848,"totalFees":0.27617249999999999,"mae":-153,"mfe":2281.5,"duration":"368.00:00:00","endTradeDrawdown":976.5,"isWin":true,"orderIds":[83,102]},{"id":"d8b15bea-7f9e-43a0-bb38-7a3cfee6be37","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":673,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.1066629295999997,"profitLoss":1617.4400000000001,"totalFees":0.25478893480852499,"mae":-134.59999999999999,"mfe":1983.0999999999999,"duration":"368.00:00:00","endTradeDrawdown":839.00999999999999,"isWin":true,"orderIds":[3,103]},{"id":"d937db71-cf84-4bfe-8ad1-0da727974213","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8161268693940236,"direction":0,"quantity":389,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.7009218502845105,"profitLoss":1511.1900000000001,"totalFees":0.25017567089032422,"mae":0,"mfe":1609.0699999999999,"duration":"368.00:00:00","endTradeDrawdown":216.31999999999999,"isWin":true,"orderIds":[31,104]},{"id":"d6256734-2600-46ed-8232-6e563bde0b28","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":158,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.255000000000001,"profitLoss":-1355.6400000000001,"totalFees":0.25627850000000002,"mae":-2148.8000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2148.8000000000002,"isWin":false,"orderIds":[53,105]},{"id":"bf6f3dad-eb16-496d-a66f-adcdee9753d4","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1105408727499997,"direction":0,"quantity":254,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.3315816192500005,"profitLoss":1326.1400000000001,"totalFees":0.239250994667975,"mae":0,"mfe":1566.6900000000001,"duration":"368.00:00:00","endTradeDrawdown":317.57999999999998,"isWin":true,"orderIds":[44,106]},{"id":"f205302c-7017-470e-bd39-dfda294a4241","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":198,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.890000000000001,"profitLoss":1176.1199999999999,"totalFees":0.217365,"mae":0,"mfe":1987.9200000000001,"duration":"368.00:00:00","endTradeDrawdown":1017.72,"isWin":true,"orderIds":[19,107]},{"id":"b1336624-4d6e-4594-9f93-9c36e275ddd0","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":400,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.1874894500000002,"profitLoss":1108.1199999999999,"totalFees":0.22474320406150003,"mae":-11.609999999999999,"mfe":1336.9000000000001,"duration":"368.00:00:00","endTradeDrawdown":423.70999999999998,"isWin":true,"orderIds":[2,108]},{"id":"a8c9d887-12cc-480a-8698-cb0a9ce9b23d","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":187,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.8198865869999992,"profitLoss":933.69000000000005,"totalFees":0.21320844234965,"mae":0,"mfe":1039.1099999999999,"duration":"368.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":true,"orderIds":[43,109]},{"id":"f27237b0-443f-4bac-b485-ac2eaae401f0","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":65,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.501249730000001,"profitLoss":-864.91999999999996,"totalFees":0.21059214857764,"mae":-1008.1900000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":1008.1900000000001,"isWin":false,"orderIds":[59,110]},{"id":"26a256ea-31cf-4a52-ae3c-74f112d42cad","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3475724800000002,"direction":0,"quantity":136,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.486865238,"profitLoss":834.94000000000005,"totalFees":0.2078839905282,"mae":0,"mfe":2151.4299999999998,"duration":"368.00:00:00","endTradeDrawdown":1369.0899999999999,"isWin":true,"orderIds":[24,111]},{"id":"16816e55-6281-44ca-94a8-63ed81e74eb8","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":126,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.06436296,"profitLoss":805.71000000000004,"totalFees":0.199223276512,"mae":0,"mfe":1902.79,"duration":"368.00:00:00","endTradeDrawdown":1107.98,"isWin":true,"orderIds":[33,112]},{"id":"6dc70a88-f6a8-422d-bdcd-fd10dddebf79","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":120,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.3055325,"profitLoss":-769.46000000000004,"totalFees":0.20013861077424999,"mae":-804.35000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":804.35000000000002,"isWin":false,"orderIds":[15,113]},{"id":"c3f3be74-b7b3-44e6-91e0-ecb14fb88f2e","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.6807940000000006,"profitLoss":738.60000000000002,"totalFees":0.19237985027070001,"mae":-18.539999999999999,"mfe":1804.77,"duration":"368.00:00:00","endTradeDrawdown":1083.1700000000001,"isWin":true,"orderIds":[7,114]},{"id":"aa32a4e4-9071-4478-a9f8-0c8575ebaaab","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":108,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.69,"profitLoss":786.24000000000001,"totalFees":0.19433600000000001,"mae":-116.64,"mfe":1175.04,"duration":"368.00:00:00","endTradeDrawdown":464.39999999999998,"isWin":true,"orderIds":[6,115]},{"id":"b0590c74-c507-4e0d-bf06-0dc90431f957","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":84,"exitTime":"2004-05-04T04:00:00Z","exitPrice":17.142347062999999,"profitLoss":676.74000000000001,"totalFees":0.18941353666620001,"mae":0,"mfe":1008.71,"duration":"368.00:00:00","endTradeDrawdown":331.97000000000003,"isWin":true,"orderIds":[50,116]},{"id":"5b6603aa-8ed9-4c8c-a342-575de287e0d5","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.748190599999999,"direction":1,"quantity":69,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.225543259999998,"profitLoss":-653.94000000000005,"totalFees":0.18843854291047502,"mae":-844.64999999999998,"mfe":25.109999999999999,"duration":"368.00:00:00","endTradeDrawdown":869.75999999999999,"isWin":false,"orderIds":[41,117]},{"id":"f62d4ad1-af71-46e4-ae20-9f7624229045","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.733514009,"direction":0,"quantity":60,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.836535296000001,"profitLoss":486.18000000000001,"totalFees":0.17467483402050002,"mae":0,"mfe":1049.0699999999999,"duration":"368.00:00:00","endTradeDrawdown":577.78999999999996,"isWin":true,"orderIds":[67,118]},{"id":"54ba32ca-fcdb-4526-9a43-3319cdf28685","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":47,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.02,"profitLoss":454.01999999999998,"totalFees":0.178901,"mae":0,"mfe":568.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":307.85000000000002,"isWin":true,"orderIds":[52,119]},{"id":"c3b8f1b6-7bf6-4ed3-b4a7-5261adbd7e71","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":185,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.6399999999999997,"profitLoss":435.20999999999998,"totalFees":0.17413499999999998,"mae":-34.689999999999998,"mfe":567.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":351.95999999999998,"isWin":true,"orderIds":[10,120]},{"id":"3b348ff0-f687-43d6-9a48-9134490fe6a9","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":49.326691330000003,"profitLoss":-372.69999999999999,"totalFees":0.16524691073949999,"mae":-396.38,"mfe":14.69,"duration":"368.00:00:00","endTradeDrawdown":411.07999999999998,"isWin":false,"orderIds":[48,121]},{"id":"484d3080-dfe5-4e15-9689-27604b24ca32","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":62.498197775999998,"profitLoss":339.75999999999999,"totalFees":0.1616682048544,"mae":-2.0600000000000001,"mfe":469.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":177.31999999999999,"isWin":true,"orderIds":[45,122]},{"id":"5e3011eb-e55a-40f7-9041-ef4e9bd86b6d","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":124,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":344.72000000000003,"totalFees":0.15794900000000001,"mae":-21.699999999999999,"mfe":456.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":144.46000000000001,"isWin":true,"orderIds":[38,123]},{"id":"867b2e1c-7041-4314-9bd8-cc43ac9dc98d","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":45.350000000000001,"profitLoss":334.39999999999998,"totalFees":0.16037400000000002,"mae":-7.4100000000000001,"mfe":476.89999999999998,"duration":"368.00:00:00","endTradeDrawdown":179.36000000000001,"isWin":true,"orderIds":[47,124]},{"id":"799b4d82-88c8-4fdb-aa1b-8c78740659a3","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8378141650000002,"direction":0,"quantity":72,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.797208514999999,"profitLoss":285.07999999999998,"totalFees":0.15496718166585002,"mae":-46.579999999999998,"mfe":440.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":203.83000000000001,"isWin":true,"orderIds":[39,125]},{"id":"427c97ba-80fd-4d0b-9dd4-4598d61ceeb4","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":37,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.203223215000001,"profitLoss":-267.44,"totalFees":0.15889631565119999,"mae":-301.83999999999997,"mfe":51.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":353.44,"isWin":false,"orderIds":[26,126]},{"id":"7e2fd585-4226-4cf1-9894-a4e88cf92f22","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":64,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":269.44,"totalFees":0.15499200000000002,"mae":0,"mfe":643.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":416,"isWin":true,"orderIds":[36,127]},{"id":"90c1ebde-79b8-4e0f-aa99-fee05df5eea3","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.6604850240000002,"profitLoss":-230.69999999999999,"totalFees":0.15121205941839999,"mae":-254.11000000000001,"mfe":31.309999999999999,"duration":"368.00:00:00","endTradeDrawdown":285.43000000000001,"isWin":false,"orderIds":[4,128]},{"id":"216d93ac-7eb5-4f7e-8cac-fa8603ca789e","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.68,"profitLoss":236.40000000000001,"totalFees":0.15204799999999999,"mae":0,"mfe":426,"duration":"368.00:00:00","endTradeDrawdown":206.69999999999999,"isWin":true,"orderIds":[72,129]},{"id":"f981d750-83e7-45a6-9e69-cae0dd0edadd","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.7407594895,"profitLoss":-199.33000000000001,"totalFees":0.1492388959215,"mae":-209.47999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":209.47999999999999,"isWin":false,"orderIds":[42,130]},{"id":"aad8aa6f-5009-4960-8a47-9f7ff38096c4","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":272,"exitTime":"2004-05-04T04:00:00Z","exitPrice":2.1654080069999999,"profitLoss":-199.86000000000001,"totalFees":0.14871033018134999,"mae":-423.73000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":423.73000000000002,"isWin":false,"orderIds":[9,131]},{"id":"563991e5-7db2-4424-9355-1fb1e8fd2983","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2522304296,"direction":0,"quantity":298,"exitTime":"2004-05-04T04:00:00Z","exitPrice":1.8766488552,"profitLoss":186.08000000000001,"totalFees":0.14947889909238002,"mae":0,"mfe":520.30999999999995,"duration":"368.00:00:00","endTradeDrawdown":344.33999999999997,"isWin":true,"orderIds":[11,132]},{"id":"992cb0cd-8431-4e5c-976a-8b1ac3327802","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.600000000000001,"profitLoss":-182.38999999999999,"totalFees":0.14584250000000001,"mae":-228.16,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":228.16,"isWin":false,"orderIds":[58,133]},{"id":"96b330e2-7835-40d3-817b-6a2b217c9ccf","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.35773536,"profitLoss":-165.31,"totalFees":0.1434338016225,"mae":-244.05000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":244.05000000000001,"isWin":false,"orderIds":[76,134]},{"id":"88bdc0da-1b74-4b8e-92b7-0c7ffcf27fb7","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":39.282541350000002,"profitLoss":-152.97,"totalFees":0.14010738265164999,"mae":-161.33000000000001,"mfe":16.120000000000001,"duration":"368.00:00:00","endTradeDrawdown":177.44999999999999,"isWin":false,"orderIds":[74,135]},{"id":"c9f01f9a-d78c-499d-a872-afbc83c38f4c","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":42,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.01,"profitLoss":150.78,"totalFees":0.140406,"mae":-35.700000000000003,"mfe":572.46000000000004,"duration":"368.00:00:00","endTradeDrawdown":421.68000000000001,"isWin":true,"orderIds":[32,136]},{"id":"cfb7b911-0502-4b1e-abbe-8071c356fe36","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.3466243910000006,"profitLoss":134.13999999999999,"totalFees":0.1413046551945,"mae":-21.050000000000001,"mfe":176.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":true,"orderIds":[8,137]},{"id":"381203de-7e04-4c5a-82ba-1a1f70625d38","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49937038,"direction":1,"quantity":17,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.492960382,"profitLoss":-101.89,"totalFees":0.13516979884200001,"mae":-179.91999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":179.91999999999999,"isWin":false,"orderIds":[25,138]},{"id":"f3a3dad2-6656-4e1b-a35d-1d3c8f5d54d4","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.859999999999999,"profitLoss":115.8,"totalFees":0.134325,"mae":0,"mfe":262.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":163.05000000000001,"isWin":true,"orderIds":[28,139]},{"id":"cb664b50-5d68-44ed-b932-330a49b25b69","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8223800000000008,"direction":1,"quantity":24,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.656772732,"profitLoss":-92.030000000000001,"totalFees":0.13656561478320001,"mae":-160.66,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":160.66,"isWin":false,"orderIds":[13,140]},{"id":"66145421-d3a8-4918-8b11-844481124411","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.943805844,"profitLoss":-82.280000000000001,"totalFees":0.13587778186080002,"mae":-182.06999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":182.06999999999999,"isWin":false,"orderIds":[69,141]},{"id":"55161139-265f-4d24-b78b-dffbc9ebc728","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.475400491,"profitLoss":72.079999999999998,"totalFees":0.1310755051984,"mae":-0.53000000000000003,"mfe":354.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":291.49000000000001,"isWin":true,"orderIds":[62,142]},{"id":"7186f166-ada9-49f9-bddb-1cc65a6789eb","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.053913084000001,"profitLoss":58.82,"totalFees":0.1311611174874,"mae":-4.3499999999999996,"mfe":88.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[66,143]},{"id":"5b43a327-76f6-44a1-a15c-59233a9e545e","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":26.170000000000002,"profitLoss":-54.880000000000003,"totalFees":0.128609,"mae":-68.519999999999996,"mfe":14.48,"duration":"368.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[73,144]},{"id":"e6d7ffea-ed75-4396-ad7c-6904dc9870ca","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.41,"profitLoss":65.099999999999994,"totalFees":0.13558999999999999,"mae":0,"mfe":124.18000000000001,"duration":"368.00:00:00","endTradeDrawdown":80.640000000000001,"isWin":true,"orderIds":[57,145]},{"id":"090203c3-afe9-4564-9a14-86c24eea3d03","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.135399123999999,"direction":1,"quantity":7,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.582197665999999,"profitLoss":-52.130000000000003,"totalFees":0.12831296780679999,"mae":-54.469999999999999,"mfe":6.54,"duration":"368.00:00:00","endTradeDrawdown":61.009999999999998,"isWin":false,"orderIds":[70,146]},{"id":"3e83dd4c-05ca-4e6e-9ac1-e9c0e9049be1","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.182086466499999,"profitLoss":-47.869999999999997,"totalFees":0.12605503642517499,"mae":-49.549999999999997,"mfe":1.53,"duration":"368.00:00:00","endTradeDrawdown":51.07,"isWin":false,"orderIds":[46,147]},{"id":"8d0b31fd-dca0-415a-9f37-621a592bae59","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.656367667000001,"profitLoss":-32.289999999999999,"totalFees":0.12343463459070002,"mae":-42.810000000000002,"mfe":5.9900000000000002,"duration":"368.00:00:00","endTradeDrawdown":48.799999999999997,"isWin":false,"orderIds":[65,148]},{"id":"c546d359-7dc9-46a7-a816-f4d68060515d","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.114914580000001,"profitLoss":-29.59,"totalFees":0.1255662920475,"mae":-32.909999999999997,"mfe":0.14000000000000001,"duration":"368.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":false,"orderIds":[61,149]},{"id":"a385698a-f5c1-4259-a5be-0f33bb271a92","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6364422950000002,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.1759501309999996,"profitLoss":-27.710000000000001,"totalFees":0.12564252948555002,"mae":-47.899999999999999,"mfe":2.54,"duration":"368.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":false,"orderIds":[18,150]},{"id":"a7dbbd10-a7ce-4078-beb5-a165886347dd","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":24.449999999999999,"totalFees":0.1242555,"mae":-11.85,"mfe":59.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":42,"isWin":true,"orderIds":[30,151]},{"id":"5b65cf81-e970-455f-bec5-0c8a6bcdb443","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":5,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.82,"profitLoss":-23.100000000000001,"totalFees":0.1220905,"mae":-105,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":105,"isWin":false,"orderIds":[16,152]},{"id":"84d1c896-d1b8-4839-bfa2-813310741b6f","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.238822511406447,"profitLoss":-8.4800000000000004,"totalFees":0.11876406452406922,"mae":-24.789999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[54,153]},{"id":"55feb306-a09e-435a-8854-1002824c6970","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.866849800000001,"profitLoss":-6.3300000000000001,"totalFees":0.11918030982900002,"mae":-7.0899999999999999,"mfe":0.33000000000000002,"duration":"368.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":false,"orderIds":[63,154]},{"id":"2166ab7a-6403-48a7-94ad-7bf10d2330b2","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":1,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.506949745,"profitLoss":-5.3700000000000001,"totalFees":0.11889251394665,"mae":-6.6600000000000001,"mfe":0.47999999999999998,"duration":"368.00:00:00","endTradeDrawdown":7.1500000000000004,"isWin":false,"orderIds":[27,155]},{"id":"a30a2b0b-a62d-46e1-bf3d-3ea91397fd56","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":130,"exitTime":"2004-12-21T05:00:00Z","exitPrice":25.050000000000001,"profitLoss":1519.7,"totalFees":0,"mae":0,"mfe":1584.7,"duration":"599.01:00:00","endTradeDrawdown":851.5,"isWin":true,"orderIds":[52,190]},{"id":"aee43e9a-2745-4db2-84bd-39a52e63a208","symbols":[{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":20.629999999999999,"direction":0,"quantity":145,"exitTime":"2005-04-23T04:00:00Z","exitPrice":26.98,"profitLoss":920.75,"totalFees":0.1491325,"mae":-897.54999999999995,"mfe":920.75,"duration":"354.00:00:00","endTradeDrawdown":1120.8499999999999,"isWin":true,"orderIds":[172,191]},{"id":"5e3761d9-4c6a-4d5e-ae0d-406ec5cb34d2","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":432,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.455,"profitLoss":3134.1599999999999,"totalFees":0.25153199999999998,"mae":-75.599999999999994,"mfe":4330.8000000000002,"duration":"732.00:00:00","endTradeDrawdown":1224.72,"isWin":true,"orderIds":[38,192]},{"id":"adf37b51-8072-4194-b328-581b64b7a8f3","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.6,"direction":0,"quantity":290,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-1934.3,"totalFees":0.20894499999999999,"mae":-1966.2,"mfe":34.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":2001,"isWin":false,"orderIds":[168,193]},{"id":"b4df342d-56e6-4793-aeee-95e0128789d8","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":41.350000000000001,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.52,"profitLoss":863.59000000000003,"totalFees":0.255135,"mae":-309.51999999999998,"mfe":925.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.51999999999998,"isWin":true,"orderIds":[173,194]},{"id":"0b50c750-132e-4e3f-93fc-b2672ad1fe06","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":582,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.9843680800000003,"profitLoss":2658.0900000000001,"totalFees":0.20788990937400001,"mae":-16.890000000000001,"mfe":2813.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":616.49000000000001,"isWin":true,"orderIds":[2,195]},{"id":"5d8dcf98-6157-491f-acd4-d9e107a2ba53","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":24.623960085,"direction":0,"quantity":126,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.252358088000001,"profitLoss":835.17999999999995,"totalFees":0.35566005934620004,"mae":-282.5,"mfe":1091.78,"duration":"364.00:00:00","endTradeDrawdown":879.59000000000003,"isWin":true,"orderIds":[156,196]},{"id":"f71da16a-558e-46da-92a8-9dd3c280506a","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.950555980000001,"direction":0,"quantity":276,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.150988900000002,"profitLoss":1711.3199999999999,"totalFees":0.38750243042940002,"mae":-53.140000000000001,"mfe":1934.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":716.27999999999997,"isWin":true,"orderIds":[165,197]},{"id":"93e52308-034f-4737-a3ee-98bc81238556","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8161268693940236,"direction":0,"quantity":452,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.6499861179070958,"profitLoss":2184.9000000000001,"totalFees":0.17303010428400165,"mae":0,"mfe":2653.9000000000001,"duration":"732.00:00:00","endTradeDrawdown":583.44000000000005,"isWin":true,"orderIds":[31,198]},{"id":"00cbf8c5-5c73-4b94-9dca-62758897b01d","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":414,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3,"profitLoss":-1039.1400000000001,"totalFees":0.061272000000000007,"mae":-1080.54,"mfe":1647.72,"duration":"732.00:00:00","endTradeDrawdown":2728.2600000000002,"isWin":false,"orderIds":[30,199]},{"id":"80807258-b9d1-41a0-8b03-8eb4b8601b05","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.350000000000001,"direction":0,"quantity":141,"exitTime":"2005-05-03T04:00:00Z","exitPrice":36.299999999999997,"profitLoss":2107.9499999999998,"totalFees":0.41186100000000003,"mae":-678.21000000000004,"mfe":2216.52,"duration":"364.00:00:00","endTradeDrawdown":967.25999999999999,"isWin":true,"orderIds":[170,200]},{"id":"2edf66e0-c226-4bea-99ef-12f41b0a100a","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":17.211219968000002,"direction":1,"quantity":138,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.022257267000001,"profitLoss":302.07999999999998,"totalFees":0.23501437355999999,"mae":-893.71000000000004,"mfe":302.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":1125.8499999999999,"isWin":true,"orderIds":[14,201]},{"id":"74c5c21d-3ace-4699-b59a-35488fac392e","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":18.81918752,"direction":1,"quantity":22,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.022257267000001,"profitLoss":83.530000000000001,"totalFees":0.021183547308000001,"mae":-107.09999999999999,"mfe":83.530000000000001,"duration":"364.00:00:00","endTradeDrawdown":123.29000000000001,"isWin":true,"orderIds":[184,201]},{"id":"f01a094a-6094-4dd0-982b-775fbddeea9d","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2522304296,"direction":0,"quantity":1607,"exitTime":"2005-05-03T04:00:00Z","exitPrice":2.1820709111999999,"profitLoss":1494.25,"totalFees":0.17710177887378001,"mae":0,"mfe":2805.8200000000002,"duration":"732.00:00:00","endTradeDrawdown":2114.5900000000001,"isWin":true,"orderIds":[11,202]},{"id":"2390a175-062e-407f-b7c5-0ad810be91e8","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":423,"exitTime":"2005-05-03T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-1095.5699999999999,"totalFees":0.24808949999999999,"mae":-1336.6800000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":1649.7,"isWin":false,"orderIds":[167,203]},{"id":"40d7e79b-cc63-4c18-a361-adaea4a98f82","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":139,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.44798407,"profitLoss":548.30999999999995,"totalFees":0.33045722648540005,"mae":-121.7,"mfe":1342.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1067.2,"isWin":true,"orderIds":[174,204]},{"id":"c93731b6-dfc0-4018-b619-fa64e30a03b5","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":308,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.421729300000001,"profitLoss":2955.1999999999998,"totalFees":0.22525779717979999,"mae":0,"mfe":3812.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":1062.02,"isWin":true,"orderIds":[43,205]},{"id":"e0079016-8668-44a1-b528-b114b49d35ef","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":161,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":-1.6100000000000001,"totalFees":0.114149,"mae":-3381,"mfe":244.72,"duration":"732.00:00:00","endTradeDrawdown":3381,"isWin":false,"orderIds":[16,206]},{"id":"8839c099-053b-4d70-82fd-70b79bcc400a","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4535869034999997,"direction":1,"quantity":359,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.8879699499999996,"profitLoss":562.05999999999995,"totalFees":0.28386859995087504,"mae":-1437.55,"mfe":562.05999999999995,"duration":"364.00:00:00","endTradeDrawdown":1799.1199999999999,"isWin":true,"orderIds":[166,207]},{"id":"814383ba-b5c3-443c-a4da-739facaec556","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":735,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.5499940394999996,"profitLoss":3562.3000000000002,"totalFees":0.24818477415164999,"mae":-147,"mfe":4436.9499999999998,"duration":"732.00:00:00","endTradeDrawdown":1394.05,"isWin":true,"orderIds":[3,208]},{"id":"059ea111-66e4-4d62-8898-cbb80eb80eff","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.1127289887499998,"direction":1,"quantity":371,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6688518744999996,"profitLoss":-206.31999999999999,"totalFees":0.32176895255190002,"mae":-346.19,"mfe":454.37,"duration":"364.00:00:00","endTradeDrawdown":727.91999999999996,"isWin":false,"orderIds":[163,209]},{"id":"7bf891a7-b5f8-4508-bd3c-d214b13f9959","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":43,"direction":1,"quantity":69,"exitTime":"2005-05-03T04:00:00Z","exitPrice":39.82,"profitLoss":219.41999999999999,"totalFees":0.28772999999999999,"mae":-559.59000000000003,"mfe":587.88,"duration":"364.00:00:00","endTradeDrawdown":821.78999999999996,"isWin":true,"orderIds":[175,210]},{"id":"cd55fb19-0484-4ed1-95c7-1b821060d3f7","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.635643703458145,"direction":0,"quantity":421,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.779966870368801,"profitLoss":902.75999999999999,"totalFees":0.35703312948144611,"mae":-717.12,"mfe":1396.0999999999999,"duration":"732.00:00:00","endTradeDrawdown":2113.2199999999998,"isWin":true,"orderIds":[51,211]},{"id":"2d179bf9-1c2b-4010-84c7-a18a636eaef3","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":4.8806003348276326,"direction":0,"quantity":196,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.779966870368801,"profitLoss":568.27999999999997,"totalFees":0.046764366079499416,"mae":-185.87,"mfe":797.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":331.49000000000001,"isWin":true,"orderIds":[178,211]},{"id":"463c5393-af96-4a8d-b403-4c2c89585fa1","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.748190599999999,"direction":1,"quantity":65,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.169002236000001,"profitLoss":-1197.3499999999999,"totalFees":0.097006531085750011,"mae":-1401.1800000000001,"mfe":23.649999999999999,"duration":"732.00:00:00","endTradeDrawdown":1424.8299999999999,"isWin":false,"orderIds":[41,212]},{"id":"9072ecf3-878c-40d7-953e-54e9f2d1ef22","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":-1041.26,"totalFees":0.084172500000000011,"mae":-1150.05,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1150.05,"isWin":false,"orderIds":[59,213]},{"id":"4e3f4b20-4d3c-497b-a500-a868decdb9db","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.764180240000002,"profitLoss":-543.05999999999995,"totalFees":0.068220024922499997,"mae":-603.48000000000002,"mfe":20.82,"duration":"732.00:00:00","endTradeDrawdown":624.29999999999995,"isWin":false,"orderIds":[27,214]},{"id":"81c6ce1e-b9d5-4ba9-8544-cd1c0a4d4a32","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":43.745358074999999,"profitLoss":-663.66999999999996,"totalFees":0.06804855274725001,"mae":-714.25999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":714.25999999999999,"isWin":false,"orderIds":[76,215]},{"id":"6eb55bbf-ce27-4a16-b536-33089b44bae3","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":96,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.874852584999999,"profitLoss":-513.84000000000003,"totalFees":0.062077042036800006,"mae":-519.38999999999999,"mfe":8.1300000000000008,"duration":"732.00:00:00","endTradeDrawdown":527.52999999999997,"isWin":false,"orderIds":[46,216]},{"id":"0f5b6482-ecee-4ac1-b852-97e0c4996b98","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":16.711548854,"profitLoss":-716.73000000000002,"totalFees":0.056532190500499999,"mae":-1008.9299999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1008.9299999999999,"isWin":false,"orderIds":[15,217]},{"id":"62c36656-4eab-4eb0-bd74-3ccb5a1a0dd8","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":35,"exitTime":"2005-05-03T04:00:00Z","exitPrice":34.235697389999999,"profitLoss":-377.55000000000001,"totalFees":0.17861991243895003,"mae":-410.99000000000001,"mfe":61.340000000000003,"duration":"732.00:00:00","endTradeDrawdown":472.33999999999997,"isWin":false,"orderIds":[49,218]},{"id":"d568f7bf-5616-41e8-adf0-cf43f779e71f","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.405003424,"profitLoss":665.23000000000002,"totalFees":0.058430571695999994,"mae":0,"mfe":986.55999999999995,"duration":"732.00:00:00","endTradeDrawdown":428.44,"isWin":true,"orderIds":[50,219]},{"id":"1840be2f-7fcb-472c-ae20-847bc3abdb5a","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.740609200000002,"profitLoss":-450.02999999999997,"totalFees":0.057644025597475002,"mae":-473.98000000000002,"mfe":42.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":516.95000000000005,"isWin":false,"orderIds":[65,220]},{"id":"bcb8f790-8ac5-4100-b695-4d716f2c2e2e","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":48,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.748534625000001,"profitLoss":-419.97000000000003,"totalFees":0.057476453484000004,"mae":-607.32000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":607.32000000000005,"isWin":false,"orderIds":[54,221]},{"id":"aa6b8654-cbe9-41cd-b76c-1bf2ed504c6a","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":34,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.594999999999999,"profitLoss":-417.69,"totalFees":0.054060000000000004,"mae":-443.87,"mfe":61.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":505.41000000000003,"isWin":false,"orderIds":[73,222]},{"id":"ca0364a7-7362-4aaa-aa8e-7fe899424a08","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2005-05-03T04:00:00Z","exitPrice":73.778462379999993,"profitLoss":497.69,"totalFees":0.051561400878400006,"mae":-2.0600000000000001,"mfe":508.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":304.64999999999998,"isWin":true,"orderIds":[45,223]},{"id":"09ec3ce0-3ab9-4483-820c-2eb9f70429da","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":57,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.870000000000001,"profitLoss":-638.12,"totalFees":0.050943750000000003,"mae":-1012.6,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1012.6,"isWin":false,"orderIds":[53,224]},{"id":"6a150b62-d9d5-49d4-b656-2632989ef4e4","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.774949960000001,"profitLoss":203.03999999999999,"totalFees":0.16686245487449999,"mae":-116.95,"mfe":287.75,"duration":"732.00:00:00","endTradeDrawdown":404.69999999999999,"isWin":true,"orderIds":[60,225]},{"id":"468c3447-3c70-4178-b105-5ddcf3d48cd3","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":82,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.271255271999999,"profitLoss":-311.37,"totalFees":0.16667178730079998,"mae":-354.49000000000001,"mfe":16.809999999999999,"duration":"732.00:00:00","endTradeDrawdown":371.30000000000001,"isWin":false,"orderIds":[23,226]},{"id":"8eaa0453-121e-49ac-99a6-d7259395fbbe","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.086564415000002,"profitLoss":-419.58999999999997,"totalFees":0.049657666877700006,"mae":-606.24000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":606.24000000000001,"isWin":false,"orderIds":[42,227]},{"id":"b14f7824-abaf-4319-a2ff-7db80e21f3eb","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1105408727499997,"direction":0,"quantity":87,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.834477059999999,"profitLoss":584.98000000000002,"totalFees":0.047903957208600002,"mae":0,"mfe":805.27999999999997,"duration":"732.00:00:00","endTradeDrawdown":280.56,"isWin":true,"orderIds":[44,228]},{"id":"5c310939-6921-4bfa-a59e-6a17426d9d62","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.449636885,"profitLoss":-418.98000000000002,"totalFees":0.047662145506000002,"mae":-549.36000000000001,"mfe":55.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":605.14999999999998,"isWin":false,"orderIds":[26,229]},{"id":"03c39a74-371f-483e-b7b1-b14b1a8951de","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":94,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.7404876199999997,"profitLoss":-106.72,"totalFees":0.20528696630000001,"mae":-182.21000000000001,"mfe":90.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":272.47000000000003,"isWin":false,"orderIds":[158,230]},{"id":"5fc383ac-e7ce-40b3-ae50-9bfad9f099b1","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.320150737999999,"direction":1,"quantity":39,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.689191313999999,"profitLoss":-92.390000000000001,"totalFees":0.19669145870204999,"mae":-325.56999999999999,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":325.56999999999999,"isWin":false,"orderIds":[169,231]},{"id":"211853eb-83f7-4b00-a739-24b5defa2a3e","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":81,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.5800000000000001,"profitLoss":-197.63999999999999,"totalFees":0.15976900000000002,"mae":-325.62,"mfe":355.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":681.21000000000004,"isWin":false,"orderIds":[68,232]},{"id":"2e33bdb8-0855-44cb-b87d-224d61ef8d34","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":50,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.288670775,"profitLoss":-229.34,"totalFees":0.038144591202500001,"mae":-234.5,"mfe":8.3300000000000001,"duration":"732.00:00:00","endTradeDrawdown":242.83000000000001,"isWin":false,"orderIds":[63,233]},{"id":"30c4fc61-509f-4450-85df-3e0c05723583","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":52,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14,"profitLoss":61.359999999999999,"totalFees":0.18921350000000001,"mae":-65.519999999999996,"mfe":114.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[161,234]},{"id":"ac858781-b26d-42c0-b1c8-ac3f6c4c7e6d","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9403525159999999,"direction":1,"quantity":78,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6031359999999992,"profitLoss":-51.700000000000003,"totalFees":0.15177422613210001,"mae":-312.66000000000003,"mfe":62.159999999999997,"duration":"732.00:00:00","endTradeDrawdown":374.81999999999999,"isWin":false,"orderIds":[12,235]},{"id":"ea2a2eec-704a-4d9d-b9ef-20a8ac58b756","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":167,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9219237960000002,"profitLoss":-260.11000000000001,"totalFees":0.032654229703200005,"mae":-322.41000000000003,"mfe":29.379999999999999,"duration":"732.00:00:00","endTradeDrawdown":351.79000000000002,"isWin":false,"orderIds":[4,236]},{"id":"1e82af9f-dde9-47c6-a314-17047b556c4e","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.25,"profitLoss":-72,"totalFees":0.14871999999999999,"mae":-170.09999999999999,"mfe":166.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.5,"isWin":false,"orderIds":[80,237]},{"id":"beca8af1-2466-4cbc-986c-cba86c985fb9","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":-413.10000000000002,"totalFees":0.031095000000000001,"mae":-652.86000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":false,"orderIds":[55,238]},{"id":"01bc77c2-f6c1-49fb-8d2e-f2393bc398bb","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.347325274999999,"direction":1,"quantity":19,"exitTime":"2005-05-03T04:00:00Z","exitPrice":32.847592634999998,"profitLoss":-66.510000000000005,"totalFees":0.14773525858395001,"mae":-92.469999999999999,"mfe":48.520000000000003,"duration":"732.00:00:00","endTradeDrawdown":140.99000000000001,"isWin":false,"orderIds":[77,239]},{"id":"c14516a4-328e-4cab-ad2a-f92ee170d290","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":13,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.149999999999999,"profitLoss":6.3700000000000001,"totalFees":0.1864875,"mae":-3.8999999999999999,"mfe":238.16,"duration":"364.00:00:00","endTradeDrawdown":233.09,"isWin":true,"orderIds":[162,240]},{"id":"dab3327b-e82e-4477-ad6c-738e5cd4c636","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49937038,"direction":1,"quantity":28,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.400140239999999,"profitLoss":-193.22,"totalFees":0.029786514038400005,"mae":-296.35000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":296.35000000000002,"isWin":false,"orderIds":[25,241]},{"id":"5780429d-4a69-4f74-8dad-cc9406b7256e","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.69551017,"profitLoss":26.640000000000001,"totalFees":0.17962160341739999,"mae":-107.04000000000001,"mfe":102.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.78,"isWin":true,"orderIds":[157,242]},{"id":"2a49dcad-13be-4958-9128-7a81c325e3a0","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.081277352000001,"profitLoss":10.06,"totalFees":0.17848777850800002,"mae":-78.670000000000002,"mfe":128.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.74000000000001,"isWin":true,"orderIds":[171,243]},{"id":"d5e4bbd5-8539-4308-a286-17eea965b812","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":20,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.43529084,"profitLoss":-146.97,"totalFees":0.025354650552000001,"mae":-303.44999999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":303.44999999999999,"isWin":false,"orderIds":[69,244]},{"id":"b88c85bc-8e5d-4431-87ad-4ae314a489ae","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":45,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.369999999999999,"profitLoss":288.89999999999998,"totalFees":0.024750000000000001,"mae":0,"mfe":451.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":270.89999999999998,"isWin":true,"orderIds":[19,245]},{"id":"6adc8830-bc7d-4e2b-b1a8-80e6205cb5fd","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2458165359999995,"direction":0,"quantity":50,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.019600624000001,"profitLoss":88.689999999999998,"totalFees":0.144231192669,"mae":-14.5,"mfe":192.50999999999999,"duration":"732.00:00:00","endTradeDrawdown":159.75,"isWin":true,"orderIds":[64,246]},{"id":"a05e7f48-12a6-47ce-91d9-98da02ee8465","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":120,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9950000000000001,"profitLoss":-13.199999999999999,"totalFees":0.17067460000000001,"mae":-123,"mfe":61.32,"duration":"364.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[159,247]},{"id":"0562da23-17ef-4078-8d6f-2e556176ae2a","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":224.40000000000001,"totalFees":0.023644499999999999,"mae":-35.640000000000001,"mfe":574.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":352.44,"isWin":true,"orderIds":[6,248]},{"id":"49592edf-0045-4373-aacd-c2dfb9a6f25a","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.912902368000001,"profitLoss":115.39,"totalFees":0.021465859852800001,"mae":-8.6999999999999993,"mfe":236.25,"duration":"732.00:00:00","endTradeDrawdown":124.09,"isWin":true,"orderIds":[66,249]},{"id":"2b8e8f88-68c3-4da0-84e6-b93f4657d409","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.135399123999999,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":28.327739886,"profitLoss":-107.89,"totalFees":0.021266213948999999,"mae":-143.44999999999999,"mfe":14.01,"duration":"732.00:00:00","endTradeDrawdown":157.46000000000001,"isWin":false,"orderIds":[70,250]},{"id":"bfe5a6ca-5906-4f56-97b0-9799a721df9a","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":11,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.516184664000001,"profitLoss":-131.78999999999999,"totalFees":0.021262425088300001,"mae":-207.19,"mfe":14.779999999999999,"duration":"732.00:00:00","endTradeDrawdown":221.97,"isWin":false,"orderIds":[74,251]},{"id":"1d3f8d52-4a55-4428-b362-f3f859505073","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":8,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.710000000000001,"profitLoss":-143.99000000000001,"totalFees":0.018200000000000001,"mae":-256.55000000000001,"mfe":6.1900000000000004,"duration":"732.00:00:00","endTradeDrawdown":262.74000000000001,"isWin":false,"orderIds":[48,252]},{"id":"ee383836-e383-4998-96b3-35c88cf9038a","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":115.59999999999999,"totalFees":0.017339999999999998,"mae":0,"mfe":241.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":206.21000000000001,"isWin":true,"orderIds":[72,253]},{"id":"7a8ac0b1-f7aa-4da3-ae63-bf4c26d142c9","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.966300573000002,"profitLoss":-56.270000000000003,"totalFees":0.13299341004537502,"mae":-140.52000000000001,"mfe":25.960000000000001,"duration":"732.00:00:00","endTradeDrawdown":166.47999999999999,"isWin":false,"orderIds":[71,254]},{"id":"dbb6321d-1bf9-4110-9d84-c162b04f30c6","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8223800000000008,"direction":1,"quantity":24,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.142836224,"profitLoss":-79.689999999999998,"totalFees":0.015689260742400003,"mae":-160.66,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":160.66,"isWin":false,"orderIds":[13,255]},{"id":"ee777fd3-c253-409e-994f-00809de0bfa0","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18,"profitLoss":18.149999999999999,"totalFees":0.16443750000000001,"mae":-1.5,"mfe":116.7,"duration":"364.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":true,"orderIds":[164,256]},{"id":"d872875b-f20f-4170-b361-8af03b09e92e","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.9434521949999999,"profitLoss":73.489999999999995,"totalFees":0.0128136763293,"mae":-13.619999999999999,"mfe":221.27000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.84999999999999,"isWin":true,"orderIds":[8,257]},{"id":"5a011ee8-c60f-4f05-b275-8320e4300957","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0243939750000006,"direction":0,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.5195248159999997,"profitLoss":-15.65,"totalFees":0.12848700801349999,"mae":-22.760000000000002,"mfe":27.59,"duration":"732.00:00:00","endTradeDrawdown":47.420000000000002,"isWin":false,"orderIds":[20,258]},{"id":"c4d5fb9a-e8cc-4b3d-941e-008daaf19380","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":41,"exitTime":"2005-05-03T04:00:00Z","exitPrice":5.1600000000000001,"profitLoss":76.769999999999996,"totalFees":0.010578000000000001,"mae":-7.6900000000000004,"mfe":141.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":121.77,"isWin":true,"orderIds":[10,259]},{"id":"0d1b98e1-d437-4ed5-abca-cf0358b8d3b0","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":6,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":-32.579999999999998,"totalFees":0.0063630000000000006,"mae":-67.620000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":false,"orderIds":[58,260]},{"id":"0ded6575-fd17-4def-886e-1de97bbbb67b","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":7,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.084575075,"profitLoss":-11.68,"totalFees":0.0046116264600000005,"mae":-32.93,"mfe":7.7699999999999996,"duration":"732.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":false,"orderIds":[61,261]},{"id":"a3ae243e-a695-4deb-b3de-62571ae44331","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":1,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.3800000000000008,"profitLoss":1.96,"totalFees":0.00049100000000000001,"mae":-0.84999999999999998,"mfe":13.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.52,"isWin":true,"orderIds":[32,262]},{"id":"2b2d176c-278b-4c3b-9349-e2e145309841","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":66,"exitTime":"2005-05-17T04:00:00Z","exitPrice":39.32,"profitLoss":-1658.27,"totalFees":0,"mae":-1765.1900000000001,"mfe":0,"duration":"746.00:00:00","endTradeDrawdown":1765.1900000000001,"isWin":false,"orderIds":[59,311]},{"id":"f0aa8ed2-8640-439f-91d6-899a3c9ef7a3","symbols":[{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":159,"exitTime":"2005-06-16T04:00:00Z","exitPrice":16.489999999999998,"profitLoss":68.370000000000005,"totalFees":0.12751799999999999,"mae":-14.31,"mfe":69.959999999999994,"duration":"44.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[289,312]},{"id":"55fd2067-642f-4791-bce8-2792ec3a10e7","symbols":[{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.329999999999998,"direction":1,"quantity":99,"exitTime":"2005-07-01T04:00:00Z","exitPrice":32.990000000000002,"profitLoss":-659.34000000000003,"totalFees":0.12389850000000002,"mae":-660.33000000000004,"mfe":247.5,"duration":"59.00:00:00","endTradeDrawdown":907.83000000000004,"isWin":false,"orderIds":[285,313]},{"id":"0a88757e-05a7-49b7-ae5a-be2d3389faf7","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":142,"exitTime":"2005-07-30T04:00:00Z","exitPrice":23.100000000000001,"profitLoss":-552.38,"totalFees":0,"mae":-552.38,"mfe":1104.76,"duration":"452.00:00:00","endTradeDrawdown":1657.1400000000001,"isWin":false,"orderIds":[164,314]},{"id":"6044d1a6-6aaa-4f0b-939a-35cf38a9fa75","symbols":[{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":503,"exitTime":"2005-11-04T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":1393.3099999999999,"totalFees":0.13002549999999999,"mae":0,"mfe":1488.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":236.41,"isWin":true,"orderIds":[273,315]},{"id":"69aa4547-b02e-4c5a-986c-bb4411d66fe8","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":104,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":549.63999999999999,"totalFees":0,"mae":-225.24000000000001,"mfe":554.17999999999995,"duration":"932.01:00:00","endTradeDrawdown":779.41999999999996,"isWin":true,"orderIds":[60,316]},{"id":"93c388e1-6de1-4c19-83bd-7dc803909946","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":15.747181380000001,"direction":0,"quantity":33,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":150.24000000000001,"totalFees":0.025967654628300002,"mae":-95.629999999999995,"mfe":151.69,"duration":"564.01:00:00","endTradeDrawdown":102.01000000000001,"isWin":true,"orderIds":[182,316]},{"id":"528f11ca-5953-4e9c-90db-f3ce461243d9","symbols":[{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.1600000000000001,"direction":0,"quantity":315,"exitTime":"2005-12-30T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":1669.5,"totalFees":0.12883500000000001,"mae":-31.5,"mfe":1672.6500000000001,"duration":"241.01:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[275,317]},{"id":"04aa3a64-3c8c-4380-8295-045a51c750e4","symbols":[{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":61,"direction":1,"quantity":42,"exitTime":"2006-03-23T05:00:00Z","exitPrice":92.560000000000002,"profitLoss":-1325.52,"totalFees":0.12715499999999999,"mae":-1331.8199999999999,"mfe":10.5,"duration":"324.01:00:00","endTradeDrawdown":1342.3199999999999,"isWin":false,"orderIds":[281,318]},{"id":"9b9d5dcd-80fa-49a5-bcfd-c75177fb0ef3","symbols":[{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":367,"exitTime":"2006-04-01T05:00:00Z","exitPrice":22.5,"profitLoss":5688.5,"totalFees":0.12588099999999999,"mae":-47.710000000000001,"mfe":5688.5,"duration":"333.01:00:00","endTradeDrawdown":1218.4400000000001,"isWin":true,"orderIds":[277,319]},{"id":"5c6f60f1-e321-4d59-a7bc-36c9b54a4ba9","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":34,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1421.9000000000001,"totalFees":0,"mae":-5.0099999999999998,"mfe":1421.9000000000001,"duration":"1086.00:00:00","endTradeDrawdown":739.86000000000001,"isWin":true,"orderIds":[45,320]},{"id":"d300219b-9e81-4a32-bfe4-0903d00d42f5","symbols":[{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":852.43009573999996,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":242.54226481000001,"profitLoss":-1829.6600000000001,"totalFees":0.16000725139650002,"mae":-1829.6600000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1829.6600000000001,"isWin":false,"orderIds":[294,321]},{"id":"81c04edf-e3d4-42f8-bc8b-e190ce24da0f","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":228,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":2359.8000000000002,"totalFees":0.37152599999999997,"mae":-95.760000000000005,"mfe":3534,"duration":"364.00:00:00","endTradeDrawdown":1356.5999999999999,"isWin":true,"orderIds":[265,322]},{"id":"97c0c3a3-17f4-4778-af35-eae8023bf8ce","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8378141650000002,"direction":0,"quantity":279,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.023249399999999,"profitLoss":1446.74,"totalFees":0.169321101024,"mae":-180.49000000000001,"mfe":1707.53,"duration":"1096.00:00:00","endTradeDrawdown":1269.98,"isWin":true,"orderIds":[39,323]},{"id":"3efffcee-7c81-4891-a254-25eb39e41d5f","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8454457600000005,"direction":0,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.023249399999999,"profitLoss":34.960000000000001,"totalFees":0.0048190556480000001,"mae":-29.199999999999999,"mfe":45.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":19.82,"isWin":true,"orderIds":[309,323]},{"id":"9684a2ee-4aaf-4ff6-8ffe-9c1ff6d49c17","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.1105408727499997,"direction":0,"quantity":236,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.004178775,"profitLoss":3042.9000000000001,"totalFees":0.20489052243870001,"mae":0,"mfe":3309.1599999999999,"duration":"1096.00:00:00","endTradeDrawdown":761.05999999999995,"isWin":true,"orderIds":[44,324]},{"id":"7173f578-e864-4351-a63c-594a1e9deea9","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.933486775999999,"profitLoss":-1723.5,"totalFees":0.15190342477919999,"mae":-1867.3,"mfe":150.63,"duration":"1096.00:00:00","endTradeDrawdown":2017.9200000000001,"isWin":false,"orderIds":[26,325]},{"id":"dcbab58c-c4bf-4438-bb70-ba3230122010","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6364422950000002,"direction":1,"quantity":488,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8196661939999998,"profitLoss":-89.409999999999997,"totalFees":0.11679657743460001,"mae":-1298.5599999999999,"mfe":68.980000000000004,"duration":"1096.00:00:00","endTradeDrawdown":1367.53,"isWin":false,"orderIds":[18,326]},{"id":"f70da4a7-0155-4cc1-994d-375bbcee1579","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.2025520624999997,"direction":1,"quantity":4,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8196661939999998,"profitLoss":1.53,"totalFees":0.00106452219125,"mae":-8.3800000000000008,"mfe":2.8300000000000001,"duration":"364.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[310,326]},{"id":"36b3ca33-098b-4ae2-91ba-83b739677a46","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":144,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-489.60000000000002,"totalFees":0.27939599999999998,"mae":-495.36000000000001,"mfe":453.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":948.96000000000004,"isWin":false,"orderIds":[290,327]},{"id":"2dc92e53-ad08-4bb1-ba2d-964ca962d603","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":21.135399123999999,"direction":1,"quantity":90,"exitTime":"2006-05-02T04:00:00Z","exitPrice":27.29377144,"profitLoss":-554.25,"totalFees":0.1234739374245,"mae":-860.73000000000002,"mfe":84.049999999999997,"duration":"1096.00:00:00","endTradeDrawdown":944.76999999999998,"isWin":false,"orderIds":[70,328]},{"id":"f7bec76b-d237-4b7e-83cc-023cfee2a533","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.347325274999999,"direction":1,"quantity":61,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.511607065,"profitLoss":-132.02000000000001,"totalFees":0.12095681675000002,"mae":-486.91000000000003,"mfe":155.77000000000001,"duration":"1096.00:00:00","endTradeDrawdown":642.67999999999995,"isWin":false,"orderIds":[77,330]},{"id":"ee6166a3-c346-4bea-b711-47897e8740ae","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":31.324616745,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.511607065,"profitLoss":-2.9900000000000002,"totalFees":0.025411669307200003,"mae":-96.079999999999998,"mfe":72.489999999999995,"duration":"728.00:00:00","endTradeDrawdown":137.22,"isWin":false,"orderIds":[183,330]},{"id":"e9647883-aaae-488e-9b8c-9e6ff6c33668","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":331,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.272753633000001,"profitLoss":2170.1500000000001,"totalFees":0.20128707862130002,"mae":-136.63,"mfe":2559.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1696.72,"isWin":true,"orderIds":[8,331]},{"id":"5549bf0b-8b7f-4c7f-9a50-3bf3aed70555","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":54,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.810000000000002,"profitLoss":368.81999999999999,"totalFees":0.111807,"mae":-16.199999999999999,"mfe":989.27999999999997,"duration":"728.00:00:00","endTradeDrawdown":968.22000000000003,"isWin":true,"orderIds":[162,332]},{"id":"314a7a40-5a69-4d37-830f-44cfef180e48","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.6708676000000002,"direction":0,"quantity":552,"exitTime":"2006-05-02T04:00:00Z","exitPrice":6.8226879839999999,"profitLoss":1187.8,"totalFees":0.31953373038720001,"mae":-17.780000000000001,"mfe":1294.49,"duration":"364.00:00:00","endTradeDrawdown":899.74000000000001,"isWin":true,"orderIds":[267,333]},{"id":"825f5c97-e5c5-4ae4-bad6-300cf4a13e88","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":66,"exitTime":"2006-05-02T04:00:00Z","exitPrice":34.984162400000002,"profitLoss":-557.63999999999999,"totalFees":0.115185354702,"mae":-1243.1400000000001,"mfe":88.670000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1331.8099999999999,"isWin":false,"orderIds":[74,334]},{"id":"fb66c4d2-9bd3-4121-bf19-c5bd7e5a4376","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.028949249,"profitLoss":-219.22999999999999,"totalFees":0.092820272635800005,"mae":-1547.54,"mfe":32.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1547.54,"isWin":false,"orderIds":[54,335]},{"id":"55654d4f-1736-4cf2-b709-349e6f9fdde3","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":22.1677429,"direction":1,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.649821914,"profitLoss":289.56,"totalFees":0.24030669822200004,"mae":-619.52999999999997,"mfe":668.59000000000003,"duration":"364.00:00:00","endTradeDrawdown":619.52999999999997,"isWin":true,"orderIds":[284,336]},{"id":"4a23f39a-d2fd-4546-b919-6e3553a54077","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":2901.4499999999998,"totalFees":0.47744200000000003,"mae":-462.30000000000001,"mfe":3696.0999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1363.9000000000001,"isWin":true,"orderIds":[68,337]},{"id":"47a764ed-945b-487d-8cea-45fb4385f7ea","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":153,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":4371.21,"totalFees":0.069002999999999995,"mae":-104.04000000000001,"mfe":5428.4399999999996,"duration":"728.00:00:00","endTradeDrawdown":1814.5799999999999,"isWin":true,"orderIds":[177,337]},{"id":"9f6e457d-5eae-4989-8799-1d9ac3621bff","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":53,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.5,"profitLoss":-518.80999999999995,"totalFees":0.10284650000000002,"mae":-1699.6500000000001,"mfe":40.990000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1740.6400000000001,"isWin":false,"orderIds":[48,338]},{"id":"738be309-f710-4cb0-a5aa-29a726e338b0","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3475724800000002,"direction":0,"quantity":242,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.539908212,"profitLoss":1982.55,"totalFees":0.171820852568,"mae":-422.43000000000001,"mfe":3828.2800000000002,"duration":"1096.00:00:00","endTradeDrawdown":4250.71,"isWin":true,"orderIds":[24,339]},{"id":"1e27c802-b22e-4c83-99cf-e1fe03beb721","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":2,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.539908212,"profitLoss":17.969999999999999,"totalFees":0.066304857690499999,"mae":-1.8999999999999999,"mfe":33.229999999999997,"duration":"364.00:00:00","endTradeDrawdown":8.3100000000000005,"isWin":true,"orderIds":[295,339]},{"id":"b829dd8b-497a-470d-a13d-76a4e195a2d7","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.520000000000003,"profitLoss":2033.9100000000001,"totalFees":0.12879000000000002,"mae":-87.480000000000004,"mfe":2809.0799999999999,"duration":"1096.00:00:00","endTradeDrawdown":933.92999999999995,"isWin":true,"orderIds":[6,340]},{"id":"450b4cd9-beb9-4d01-9dc4-07487034411a","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":107,"exitTime":"2006-05-02T04:00:00Z","exitPrice":20.320360099999998,"profitLoss":-1253.52,"totalFees":0.110426211262,"mae":-1287.77,"mfe":102.73999999999999,"duration":"728.00:00:00","endTradeDrawdown":1390.5,"isWin":false,"orderIds":[158,341]},{"id":"7fb9f48b-6e85-4ee3-a16b-819bdbdc13df","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":171,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.300000000000001,"profitLoss":1096.1099999999999,"totalFees":0.23546400000000001,"mae":0,"mfe":1460.3399999999999,"duration":"364.00:00:00","endTradeDrawdown":482.22000000000003,"isWin":true,"orderIds":[269,342]},{"id":"17b18c60-419c-44a1-bb27-1386ff897440","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":22,"exitTime":"2006-05-02T04:00:00Z","exitPrice":84.829776839999994,"profitLoss":-1374.8499999999999,"totalFees":0.094413635335800009,"mae":-1472.53,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1472.53,"isWin":false,"orderIds":[76,343]},{"id":"c7d6e833-f4bb-40d4-aba3-6bdeceffb16f","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":94,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.82,"profitLoss":977.60000000000002,"totalFees":0.084412000000000001,"mae":-79.900000000000006,"mfe":1281.22,"duration":"1096.00:00:00","endTradeDrawdown":1176.8800000000001,"isWin":true,"orderIds":[32,344]},{"id":"ab475335-9ac3-4a1d-9d0b-47dacb519df3","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":68,"exitTime":"2006-05-02T04:00:00Z","exitPrice":22.934663295,"profitLoss":720.11000000000001,"totalFees":0.20750724112390001,"mae":0,"mfe":737.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":147.66,"isWin":true,"orderIds":[271,345]},{"id":"d704c92d-59a8-4ea2-bee2-ccc5fab4290f","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.899999999999999,"profitLoss":465.60000000000002,"totalFees":0.072750000000000009,"mae":-184.80000000000001,"mfe":1048.8,"duration":"1096.00:00:00","endTradeDrawdown":1233.5999999999999,"isWin":true,"orderIds":[28,346]},{"id":"46b6f978-47ab-428e-90af-7ab400ffd2c9","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":174,"exitTime":"2006-05-02T04:00:00Z","exitPrice":7.8995225400000004,"profitLoss":586.05999999999995,"totalFees":0.066384635956200005,"mae":-28.699999999999999,"mfe":1764.22,"duration":"1096.00:00:00","endTradeDrawdown":1792.9100000000001,"isWin":true,"orderIds":[7,347]},{"id":"b60a2ef8-6094-479b-bf7f-683fa628bb06","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":61.07,"profitLoss":-1027.3199999999999,"totalFees":0.064711500000000005,"mae":-1100.6099999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1100.6099999999999,"isWin":false,"orderIds":[55,348]},{"id":"8e687d1b-bd6b-4d4b-a422-e1bfaa443b1e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4783345560000001,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.548079981000001,"profitLoss":544.37,"totalFees":0.19040920974719999,"mae":-2.25,"mfe":577.40999999999997,"duration":"364.00:00:00","endTradeDrawdown":192.97,"isWin":true,"orderIds":[263,349]},{"id":"864af16f-6612-4edb-b108-855a4c15a903","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.677645309999999,"profitLoss":-504.49000000000001,"totalFees":0.18642643881480001,"mae":-504.49000000000001,"mfe":25.18,"duration":"364.00:00:00","endTradeDrawdown":529.66999999999996,"isWin":false,"orderIds":[288,350]},{"id":"ca40cdb4-9f10-41cd-8814-a29b7e12754c","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":18,"exitTime":"2006-05-02T04:00:00Z","exitPrice":57.350000000000001,"profitLoss":405.36000000000001,"totalFees":0.17438400000000001,"mae":-4.8600000000000003,"mfe":662.03999999999996,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[283,351]},{"id":"156c402e-450c-4651-8996-98920ab5bb39","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.748190599999999,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":47.872080324000002,"profitLoss":-779.60000000000002,"totalFees":0.049354895740499997,"mae":-850.65999999999997,"mfe":7.6399999999999997,"duration":"1096.00:00:00","endTradeDrawdown":858.29999999999995,"isWin":false,"orderIds":[41,352]},{"id":"38eb3aa8-15da-4e32-846e-6395c8372fcd","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":118,"exitTime":"2006-05-02T04:00:00Z","exitPrice":8.5574999999999992,"profitLoss":621.86000000000001,"totalFees":0.049176500000000005,"mae":-22.120000000000001,"mfe":744.88,"duration":"1096.00:00:00","endTradeDrawdown":350.45999999999998,"isWin":true,"orderIds":[10,353]},{"id":"405b7f22-2e64-4652-8c60-5c526f83d1c5","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":25,"exitTime":"2006-05-02T04:00:00Z","exitPrice":33.640560104000002,"profitLoss":613.87,"totalFees":0.041510633565000003,"mae":0,"mfe":630.80999999999995,"duration":"1096.00:00:00","endTradeDrawdown":229.25,"isWin":true,"orderIds":[50,354]},{"id":"4f392fc6-cf07-453f-a6eb-4e14cd1d8a64","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.85,"profitLoss":305.69,"totalFees":0.17004850000000002,"mae":-5.3899999999999997,"mfe":403.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":174.78999999999999,"isWin":true,"orderIds":[274,355]},{"id":"9b5d0310-7210-4630-984a-25d19112234d","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.013097899999998,"profitLoss":-438.51999999999998,"totalFees":0.039287436633000002,"mae":-476.81999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":476.81999999999999,"isWin":false,"orderIds":[69,356]},{"id":"9bb623ae-2f9d-438d-a9c3-9ae76865806c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":78,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.9241524959999996,"profitLoss":-275.43000000000001,"totalFees":0.16878934737660001,"mae":-373.66000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":373.66000000000003,"isWin":false,"orderIds":[272,357]},{"id":"4953457f-b042-47fa-a3dd-d09f6d87c706","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.733514009,"direction":0,"quantity":47,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.45184536,"profitLoss":221.75999999999999,"totalFees":0.035922781203900002,"mae":-31.559999999999999,"mfe":821.76999999999998,"duration":"1096.00:00:00","endTradeDrawdown":853.33000000000004,"isWin":true,"orderIds":[67,358]},{"id":"fae99bf0-21d4-4d46-bd1f-a5f1af235f4b","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0243939750000006,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.332580405,"profitLoss":198.49000000000001,"totalFees":0.033772519585500003,"mae":-45.350000000000001,"mfe":206.43000000000001,"duration":"1096.00:00:00","endTradeDrawdown":98.75,"isWin":true,"orderIds":[20,359]},{"id":"46a77b15-834c-4079-bedc-9db07139b8d3","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":2,"exitTime":"2006-05-02T04:00:00Z","exitPrice":325.94999999999999,"profitLoss":413.39999999999998,"totalFees":0.032325,"mae":-30.600000000000001,"mfe":456.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":403.80000000000001,"isWin":true,"orderIds":[83,360]},{"id":"67f2c5c7-aa54-4884-b14e-cc9f5eba1b51","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":39,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.457943025000001,"profitLoss":233.49000000000001,"totalFees":0.028535362824150003,"mae":-107.94,"mfe":768.98000000000002,"duration":"1096.00:00:00","endTradeDrawdown":876.91999999999996,"isWin":true,"orderIds":[62,361]},{"id":"9626a86e-e2a2-4e39-b2b6-188c4b49a3a1","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.487401680000001,"profitLoss":-242.13,"totalFees":0.029484388710000003,"mae":-285.85000000000002,"mfe":33.32,"duration":"1096.00:00:00","endTradeDrawdown":319.17000000000002,"isWin":false,"orderIds":[61,362]},{"id":"dffa345c-b3ae-483b-8901-b477e3df1b70","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.320150737999999,"direction":1,"quantity":18,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.2116282,"profitLoss":-232.05000000000001,"totalFees":0.028572523739999998,"mae":-245.03999999999999,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":245.03999999999999,"isWin":false,"orderIds":[169,363]},{"id":"7a19cc3d-ff07-4923-ad9f-7fde3ad1a53e","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.400845489999998,"profitLoss":197.13,"totalFees":0.028884009257999999,"mae":-59,"mfe":205.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":155.05000000000001,"isWin":true,"orderIds":[171,364]},{"id":"cb6aab48-b7c5-430c-84df-a480948375c5","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.516287578,"profitLoss":-153.27000000000001,"totalFees":0.16057367122110003,"mae":-322.50999999999999,"mfe":29.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.63,"isWin":false,"orderIds":[276,365]},{"id":"849e71e0-2842-42b9-9b8b-74b6a10d0944","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.4077752600104905,"profitLoss":-165.30000000000001,"totalFees":0.15937772699665792,"mae":-174.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[268,366]},{"id":"144b56b8-81fa-486b-b5c6-1621923ac3e6","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":-140.78,"totalFees":0.022671900000000002,"mae":-146.03999999999999,"mfe":41.390000000000001,"duration":"728.00:00:00","endTradeDrawdown":187.43000000000001,"isWin":false,"orderIds":[159,367]},{"id":"036e1afa-699a-454b-97f8-0ca96f94abc4","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49937038,"direction":1,"quantity":14,"exitTime":"2006-05-02T04:00:00Z","exitPrice":30.2393286,"profitLoss":-220.36000000000001,"totalFees":0.0209558547198,"mae":-267.04000000000002,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":267.04000000000002,"isWin":false,"orderIds":[25,368]},{"id":"47008cb7-3d8c-41ee-be40-a1a6fed6736b","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-294.80000000000001,"totalFees":0.019312000000000003,"mae":-441.19999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":441.19999999999999,"isWin":false,"orderIds":[53,369]},{"id":"3e5b8cd0-ffc3-423a-b9a1-26504fd7a646","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.9176813889773596,"direction":1,"quantity":35,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.19634860030687,"profitLoss":-114.75,"totalFees":0.14733201833033432,"mae":-131.90000000000001,"mfe":13.85,"duration":"364.00:00:00","endTradeDrawdown":145.75,"isWin":false,"orderIds":[282,370]},{"id":"5228339d-563a-416d-8184-c400bad7a5a1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":6,"exitTime":"2006-05-02T04:00:00Z","exitPrice":64.328208169308965,"profitLoss":108.54000000000001,"totalFees":0.14750193147299395,"mae":0,"mfe":172.69,"duration":"364.00:00:00","endTradeDrawdown":76.700000000000003,"isWin":true,"orderIds":[291,371]},{"id":"504fc9dd-cf61-4f54-968a-efb2434860db","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.322382507,"profitLoss":-226.80000000000001,"totalFees":0.018691682050649999,"mae":-226.80000000000001,"mfe":1.78,"duration":"1096.00:00:00","endTradeDrawdown":228.58000000000001,"isWin":false,"orderIds":[46,372]},{"id":"347da888-1126-42b0-9a6a-19999c44227c","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6103674139999997,"profitLoss":81.359999999999999,"totalFees":0.14089576140019999,"mae":-20.77,"mfe":135.03,"duration":"364.00:00:00","endTradeDrawdown":155.80000000000001,"isWin":true,"orderIds":[264,373]},{"id":"eec33295-ae1c-438b-a6f8-ff6b781b603e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":15,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.84,"profitLoss":90.299999999999997,"totalFees":0.014047500000000001,"mae":-18.899999999999999,"mfe":91.650000000000006,"duration":"728.00:00:00","endTradeDrawdown":47.549999999999997,"isWin":true,"orderIds":[161,374]},{"id":"3a73829f-4318-4277-9c3d-4c370dec4c24","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":9,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.899999999999999,"profitLoss":48.600000000000001,"totalFees":0.13922599999999999,"mae":0,"mfe":58.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[287,375]},{"id":"d2e492d3-968b-4273-90ee-ead418efb390","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8223800000000008,"direction":1,"quantity":10,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.174669044000002,"profitLoss":-73.519999999999996,"totalFees":0.0085642915849999997,"mae":-83.579999999999998,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":83.579999999999998,"isWin":false,"orderIds":[13,376]},{"id":"326445bb-58ca-49d4-9e9e-cf315502d853","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":29,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.1215400000000004,"profitLoss":-79.959999999999994,"totalFees":0.0073593299999999999,"mae":-80.430000000000007,"mfe":5.0999999999999996,"duration":"1096.00:00:00","endTradeDrawdown":85.530000000000001,"isWin":false,"orderIds":[4,377]},{"id":"bfb502cb-9326-4929-9232-f8c1b98b2ac4","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":14.674010885527109,"direction":0,"quantity":173,"exitTime":"2006-06-15T04:00:00Z","exitPrice":29.460251299815418,"profitLoss":2558.02,"totalFees":0.37035463917374628,"mae":0,"mfe":2558.02,"duration":"408.00:00:00","endTradeDrawdown":679.54999999999995,"isWin":true,"orderIds":[279,329]},{"id":"fd77df2b-cfc1-43eb-827a-5977e060b27f","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":238,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":354.62,"totalFees":0.12804400000000002,"mae":-202.30000000000001,"mfe":742.55999999999995,"duration":"424.00:00:00","endTradeDrawdown":742.55999999999995,"isWin":true,"orderIds":[278,437]},{"id":"e26d1704-0c46-4b10-96be-acbe955a04f4","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":28,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":6.1600000000000001,"totalFees":0.016855999999999999,"mae":-59.359999999999999,"mfe":51.799999999999997,"duration":"60.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":true,"orderIds":[425,437]},{"id":"d75ceec3-d06b-473e-a3ef-7c5cae1e2b6e","symbols":[{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.120000000000001,"direction":1,"quantity":102,"exitTime":"2006-07-15T04:00:00Z","exitPrice":31.530000000000001,"profitLoss":-41.82,"totalFees":0.15845700000000001,"mae":-41.82,"mfe":5.0999999999999996,"duration":"74.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":false,"orderIds":[402,438]},{"id":"6b2e8367-6b2e-4984-b5c2-958693e34c8c","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":227,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":3477.6399999999999,"totalFees":0,"mae":0,"mfe":3477.6399999999999,"duration":"1449.00:00:00","endTradeDrawdown":1366.54,"isWin":true,"orderIds":[19,439]},{"id":"9e9f2f16-be98-4061-9c88-5fe46c036f49","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.98,"direction":0,"quantity":1,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":6.29,"totalFees":0.00069850000000000012,"mae":-9.0299999999999994,"mfe":6.29,"duration":"353.00:00:00","endTradeDrawdown":2.9199999999999999,"isWin":true,"orderIds":[436,439]},{"id":"bcd8da21-a3cc-4782-8b2c-8a17324dd6be","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":391,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":277.61000000000001,"totalFees":0.29529500000000003,"mae":-570.86000000000001,"mfe":465.29000000000002,"duration":"729.00:00:00","endTradeDrawdown":1036.1500000000001,"isWin":true,"orderIds":[266,440]},{"id":"809cbf35-f979-4c9a-b393-e961fe4e2fc1","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":18.760000000000002,"totalFees":0.022512000000000001,"mae":-126.63,"mfe":50.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.03,"isWin":true,"orderIds":[418,440]},{"id":"53b6a9bd-393a-4550-b789-a0695515ed50","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":260,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.399999999999999,"profitLoss":2732.5999999999999,"totalFees":0.21333000000000002,"mae":0,"mfe":3785.5999999999999,"duration":"729.00:00:00","endTradeDrawdown":1232.4000000000001,"isWin":true,"orderIds":[269,441]},{"id":"bf92641f-1c02-405c-b637-93f4c2752ad4","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.5551379099999991,"direction":0,"quantity":333,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.85384915,"profitLoss":1098.47,"totalFees":0.37584775835100004,"mae":-449.37,"mfe":1394.03,"duration":"365.00:00:00","endTradeDrawdown":594.33000000000004,"isWin":true,"orderIds":[379,442]},{"id":"09bf0f06-f82a-41e2-b05d-d78ba36f3df4","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-885.60000000000002,"totalFees":0.080954499999999999,"mae":-1395.9000000000001,"mfe":2713.5,"duration":"1461.00:00:00","endTradeDrawdown":4109.3999999999996,"isWin":false,"orderIds":[36,443]},{"id":"a86785c9-4328-4882-87d2-3035999ae19b","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":138,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-360.18000000000001,"totalFees":0.043608000000000008,"mae":-621,"mfe":1479.3599999999999,"duration":"729.00:00:00","endTradeDrawdown":1259.9400000000001,"isWin":false,"orderIds":[299,443]},{"id":"fc8a249f-25e8-4d39-8c63-40cc87169142","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-146.63,"totalFees":0.014835000000000001,"mae":-227.90000000000001,"mfe":426.56,"duration":"365.00:00:00","endTradeDrawdown":232.63,"isWin":false,"orderIds":[426,443]},{"id":"6ca21eac-35fd-4238-9d63-54d956fa2200","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":565,"exitTime":"2007-05-02T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":-562.17999999999995,"totalFees":0.1397245,"mae":-1263.9000000000001,"mfe":288.72000000000003,"duration":"1093.00:00:00","endTradeDrawdown":1552.6199999999999,"isWin":false,"orderIds":[159,444]},{"id":"5d9a77ea-4493-4b87-b3e3-7b0fd17aa17d","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.902847636000001,"direction":0,"quantity":182,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.8356545,"profitLoss":2171.77,"totalFees":0.44249414188980002,"mae":-137.5,"mfe":2294.4299999999998,"duration":"365.00:00:00","endTradeDrawdown":363.76999999999998,"isWin":true,"orderIds":[397,445]},{"id":"93647177-53a2-4188-9e64-c380ebbd0f36","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.9176813889773596,"direction":1,"quantity":286,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.5823625676278503,"profitLoss":-476.10000000000002,"totalFees":0.1372012376091252,"mae":-1077.8099999999999,"mfe":113.16,"duration":"729.00:00:00","endTradeDrawdown":1190.97,"isWin":false,"orderIds":[282,446]},{"id":"89a22f0c-f8bb-4524-9991-fbe5f6df893a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.2458165359999995,"direction":0,"quantity":236,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.445901072000002,"profitLoss":2171.2199999999998,"totalFees":0.26491209539999999,"mae":-68.450000000000003,"mfe":2264.0799999999999,"duration":"1461.00:00:00","endTradeDrawdown":754.03999999999996,"isWin":true,"orderIds":[64,447]},{"id":"2d66bac2-8851-4b90-b0cd-5f289835a2aa","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":9.9000142780000004,"direction":0,"quantity":19,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.445901072000002,"profitLoss":143.37,"totalFees":0.0094694654229999994,"mae":-36.939999999999998,"mfe":150.84999999999999,"duration":"1093.00:00:00","endTradeDrawdown":43.390000000000001,"isWin":true,"orderIds":[186,447]},{"id":"f645afae-45cb-406a-96d1-2ef5e2900b4f","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.68843006,"direction":0,"quantity":45,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.445901072000002,"profitLoss":304.08999999999997,"totalFees":0.024109697351249997,"mae":-122.97,"mfe":321.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":61.939999999999998,"isWin":true,"orderIds":[417,447]},{"id":"b97af9fb-c476-4bc9-a31d-e3d843b430fc","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.421674785,"direction":0,"quantity":142,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.328050860000001,"profitLoss":1264.71,"totalFees":0.38069909854950007,"mae":-105.61,"mfe":1441.24,"duration":"365.00:00:00","endTradeDrawdown":432.81,"isWin":true,"orderIds":[395,448]},{"id":"518caf8f-5d2e-4eb6-8616-07bc029c278e","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":25.719999999999999,"direction":1,"quantity":125,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.329999999999998,"profitLoss":673.75,"totalFees":0.28131250000000002,"mae":-472.5,"mfe":791.25,"duration":"365.00:00:00","endTradeDrawdown":1155,"isWin":true,"orderIds":[392,449]},{"id":"c1f81f19-61c5-49b2-b272-1057335238ef","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.430986688952,"direction":0,"quantity":220,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.568494063616001,"profitLoss":470.25,"totalFees":0.34348764986110081,"mae":-595.95000000000005,"mfe":538.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":641.83000000000004,"isWin":true,"orderIds":[386,450]},{"id":"867353b1-3a9c-4d89-8b75-b2823d7df54f","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.8223800000000008,"direction":1,"quantity":185,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.417270655999999,"profitLoss":-1590.05,"totalFees":0.17021611128,"mae":-1760.99,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1760.99,"isWin":false,"orderIds":[13,451]},{"id":"7daac8d8-5b33-4246-b934-e585c780eeae","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":27.240450773999999,"direction":1,"quantity":117,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.196538172,"profitLoss":5.1399999999999997,"totalFees":0.31460305450860004,"mae":-345.94,"mfe":881.13,"duration":"365.00:00:00","endTradeDrawdown":1227.0699999999999,"isWin":true,"orderIds":[401,453]},{"id":"6eb0c386-4bae-4d38-9b77-b08104292887","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":56.799999999999997,"direction":0,"quantity":46,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-1168.4000000000001,"totalFees":0.21337000000000003,"mae":-1297.2,"mfe":851,"duration":"729.00:00:00","endTradeDrawdown":2148.1999999999998,"isWin":false,"orderIds":[286,454]},{"id":"90171977-023e-4cb9-b3a4-d567cd5613be","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":60.100000000000001,"direction":0,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-200.90000000000001,"totalFees":0.02121,"mae":-220.5,"mfe":106.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":242.19999999999999,"isWin":false,"orderIds":[420,454]},{"id":"539fe4e6-0760-4fac-b64d-7239a848076e","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.320150737999999,"direction":1,"quantity":99,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.850884614999998,"profitLoss":-844.53999999999996,"totalFees":0.13761036344385,"mae":-1361.99,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":1361.99,"isWin":false,"orderIds":[169,455]},{"id":"cd99e516-233a-4675-9a2a-b6fd626e6337","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":81,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-1749.5999999999999,"totalFees":0.17531100000000002,"mae":-1956.1500000000001,"mfe":146.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":2102.7600000000002,"isWin":false,"orderIds":[73,456]},{"id":"ad1dca4a-0245-4fc4-ab21-4b2edd505148","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":36.549999999999997,"direction":1,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-21.800000000000001,"totalFees":0.0091625000000000005,"mae":-34.549999999999997,"mfe":95.25,"duration":"365.00:00:00","endTradeDrawdown":50.399999999999999,"isWin":false,"orderIds":[428,456]},{"id":"0479095c-3dfe-4c10-8ef2-f5de3ea19a4c","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.810000000000002,"direction":1,"quantity":82,"exitTime":"2007-05-02T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":1560.46,"totalFees":0.237677,"mae":0,"mfe":2339.46,"duration":"365.00:00:00","endTradeDrawdown":1087.3199999999999,"isWin":true,"orderIds":[388,457]},{"id":"fafbc0d8-dadb-4b58-ab76-2d5bbf443c30","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":47.537514430999998,"direction":1,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.543514815999998,"profitLoss":535.60000000000002,"totalFees":0.29474211416410007,"mae":-171.71000000000001,"mfe":806.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":522.52999999999997,"isWin":true,"orderIds":[398,458]},{"id":"4e19c543-0d82-4297-b34b-4ab312e6fb19","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.782723463250001,"direction":1,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.24928348725,"profitLoss":-125.97,"totalFees":0.32617544534999998,"mae":-230.56999999999999,"mfe":616.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":846.92999999999995,"isWin":false,"orderIds":[390,460]},{"id":"85c82d3b-1098-4526-8371-8039cd6ca2af","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.013565012499999,"direction":1,"quantity":189,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.31831206,"profitLoss":-57.600000000000001,"totalFees":0.32487231699562502,"mae":-261.62,"mfe":1003.92,"duration":"365.00:00:00","endTradeDrawdown":1185.05,"isWin":false,"orderIds":[382,461]},{"id":"88c3ddda-ba2e-45f1-a1e5-0e3216dc51b8","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":106,"exitTime":"2007-05-02T04:00:00Z","exitPrice":26.897838384,"profitLoss":2262.4299999999998,"totalFees":0.14592275684960002,"mae":-100.93000000000001,"mfe":2400.1599999999999,"duration":"729.00:00:00","endTradeDrawdown":723.30999999999995,"isWin":true,"orderIds":[295,462]},{"id":"d3f5c0a9-168f-4561-bbf8-3a0388c9a6b3","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":52,"exitTime":"2007-05-02T04:00:00Z","exitPrice":51.464993843999999,"profitLoss":-1809.55,"totalFees":0.13737690429060001,"mae":-1928.8,"mfe":31.170000000000002,"duration":"729.00:00:00","endTradeDrawdown":1959.97,"isWin":false,"orderIds":[288,463]},{"id":"9ba5bd4b-842f-466a-acbe-e7b4ce25e2b3","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":813,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.0488306239999998,"profitLoss":-1315.5899999999999,"totalFees":0.12580047808020001,"mae":-1383.72,"mfe":106.66,"duration":"1461.00:00:00","endTradeDrawdown":1490.3800000000001,"isWin":false,"orderIds":[9,464]},{"id":"0acf000b-ebfe-45d8-9e88-b7a498d647b7","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":133.25999999999999,"profitLoss":-814.86000000000001,"totalFees":0.27161299999999999,"mae":-1085.5799999999999,"mfe":624.96000000000004,"duration":"1093.00:00:00","endTradeDrawdown":1710.54,"isWin":false,"orderIds":[176,465]},{"id":"b80a45c6-6b5c-4b1e-85c2-3ca8effe9a78","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.032409031,"direction":1,"quantity":128,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.862172391000001,"profitLoss":-106.20999999999999,"totalFees":0.24255891540900004,"mae":-185.03,"mfe":1389.1600000000001,"duration":"729.00:00:00","endTradeDrawdown":1573,"isWin":false,"orderIds":[280,466]},{"id":"169cf9d5-7207-48a5-9d91-058728b04d9b","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":80,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.996616315000001,"profitLoss":1162.04,"totalFees":0.097753087320000015,"mae":-221.41999999999999,"mfe":1577.4000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1798.8099999999999,"isWin":true,"orderIds":[62,467]},{"id":"e3ef691c-1d20-4743-888f-22cb4a8d1223","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":104,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.067795006000001,"profitLoss":-798.16999999999996,"totalFees":0.073678939630399995,"mae":-837.97000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":837.97000000000003,"isWin":false,"orderIds":[272,468]},{"id":"d9b9fa36-6a1e-4c16-826a-069e8cae879e","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":151,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":434.88,"totalFees":0.231685,"mae":-140.43000000000001,"mfe":830.5,"duration":"365.00:00:00","endTradeDrawdown":403.17000000000002,"isWin":true,"orderIds":[384,469]},{"id":"1da6af6c-ac2c-4278-84ad-1e26b99d4bff","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":488,"exitTime":"2007-05-02T04:00:00Z","exitPrice":2.977519536221624,"profitLoss":-420.49000000000001,"totalFees":0.2305805001418203,"mae":-425.30000000000001,"mfe":294.87,"duration":"365.00:00:00","endTradeDrawdown":720.16999999999996,"isWin":false,"orderIds":[380,470]},{"id":"8a9363c3-577e-49b2-b013-88c7ec9c1c7f","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":117.812099448,"profitLoss":-1050.23,"totalFees":0.062928666899999999,"mae":-1050.23,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1050.23,"isWin":false,"orderIds":[76,471]},{"id":"9607ae73-bbec-450d-8bd2-5a171063297a","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.250232350000001,"direction":1,"quantity":41,"exitTime":"2007-05-02T04:00:00Z","exitPrice":30.941671875000001,"profitLoss":-315.35000000000002,"totalFees":0.22559842011375,"mae":-339.74000000000001,"mfe":52.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":392.32999999999998,"isWin":false,"orderIds":[396,472]},{"id":"d6d4dd50-59d3-4a3f-a973-f27c7c0122a0","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":36.911730918000003,"profitLoss":-738.27999999999997,"totalFees":0.057499358905200006,"mae":-746.78999999999996,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":746.78999999999996,"isWin":false,"orderIds":[42,473]},{"id":"42f0a7cf-a889-4340-9de1-8054636a8597","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":30,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.274337199999998,"profitLoss":557.19000000000005,"totalFees":0.055719377208000007,"mae":-16.32,"mfe":557.19000000000005,"duration":"1461.00:00:00","endTradeDrawdown":281.62,"isWin":true,"orderIds":[66,474]},{"id":"1af8c9ca-060a-4ee3-9c62-406ae3253d67","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":29,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.369999999999997,"profitLoss":-270.86000000000001,"totalFees":0.21385975000000002,"mae":-317.12,"mfe":247.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":565.05999999999995,"isWin":false,"orderIds":[381,475]},{"id":"92a8766a-3db3-45d4-8b47-0c09b135828a","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":294,"totalFees":0.21514,"mae":-105,"mfe":310.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":280,"isWin":true,"orderIds":[400,476]},{"id":"d4560154-9b47-419c-bad8-6c16f5cbf7be","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":36,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.417389044,"profitLoss":-495.39999999999998,"totalFees":0.053103248956799999,"mae":-529.73000000000002,"mfe":54.979999999999997,"duration":"1461.00:00:00","endTradeDrawdown":584.71000000000004,"isWin":false,"orderIds":[71,477]},{"id":"c7b23435-36a5-4f17-9d0d-a2a90a6e94d6","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":77,"exitTime":"2007-05-02T04:00:00Z","exitPrice":13.7250532,"profitLoss":543.25,"totalFees":0.054446381528,"mae":0,"mfe":1162.8099999999999,"duration":"1461.00:00:00","endTradeDrawdown":1033.8199999999999,"isWin":true,"orderIds":[33,478]},{"id":"195a58ec-5c4f-425a-9335-bc86498fb7e4","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.84,"profitLoss":396.89999999999998,"totalFees":0.048439999999999997,"mae":0,"mfe":405.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[287,479]},{"id":"993e06ba-8b4a-41b7-8fbd-1a97fb639bf6","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":78.400000000000006,"profitLoss":-303.60000000000002,"totalFees":0.16010000000000002,"mae":-704.39999999999998,"mfe":759.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1464,"isWin":false,"orderIds":[84,480]},{"id":"deec21c9-0461-46af-9e9d-76521fa7d3a8","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":42,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.101557289999999,"profitLoss":-436.79000000000002,"totalFees":0.044459853645900001,"mae":-501.75999999999999,"mfe":6.9900000000000002,"duration":"1461.00:00:00","endTradeDrawdown":508.75,"isWin":false,"orderIds":[63,481]},{"id":"233b8dc2-a476-4467-bd07-b86355d57c8b","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":83,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.625,"profitLoss":609.00999999999999,"totalFees":0.044311625000000007,"mae":-15.56,"mfe":668.55999999999995,"duration":"1461.00:00:00","endTradeDrawdown":246.50999999999999,"isWin":true,"orderIds":[10,482]},{"id":"044390d8-ae11-4d3e-b16f-5fb72800f596","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":56,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.444809848,"profitLoss":-368.35000000000002,"totalFees":0.042860397865600003,"mae":-446,"mfe":38.82,"duration":"729.00:00:00","endTradeDrawdown":484.81999999999999,"isWin":false,"orderIds":[276,483]},{"id":"f98ab127-d86a-41cf-ad1b-9af3b0ff9448","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":75,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.07,"profitLoss":23.25,"totalFees":0.041212499999999999,"mae":-222,"mfe":665.25,"duration":"1461.00:00:00","endTradeDrawdown":887.25,"isWin":true,"orderIds":[57,484]},{"id":"eda13cf1-2aa5-479e-bff2-decd8f38c1e6","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":34,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.620000000000001,"profitLoss":-270.30000000000001,"totalFees":0.040629999999999999,"mae":-383.18000000000001,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":383.18000000000001,"isWin":false,"orderIds":[58,485]},{"id":"a82e6c65-1031-4b02-a542-3f9949c08e94","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":70,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.084771086382773,"profitLoss":-327.76999999999998,"totalFees":0.039472893988437133,"mae":-362,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":362,"isWin":false,"orderIds":[268,486]},{"id":"4f387eaf-9b14-49de-b7b4-873c5b668b18","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":71.730000000000004,"profitLoss":-595.79999999999995,"totalFees":0.035349999999999999,"mae":-595.79999999999995,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":595.79999999999995,"isWin":false,"orderIds":[55,487]},{"id":"acdbf80f-0b33-4d12-adb5-e68073d3608a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":45.912518892000001,"profitLoss":-401.67000000000002,"totalFees":0.034334396291999997,"mae":-408.81999999999999,"mfe":7.2599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":416.08999999999997,"isWin":false,"orderIds":[27,488]},{"id":"41e7f72e-e243-4bd2-9fd4-b51a91070dfe","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":30,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.129999999999999,"profitLoss":279.30000000000001,"totalFees":0.033434999999999999,"mae":-37.799999999999997,"mfe":304.19999999999999,"duration":"1093.00:00:00","endTradeDrawdown":134.69999999999999,"isWin":true,"orderIds":[161,489]},{"id":"5830e213-a301-4164-9c72-fe15d7b8371b","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":42,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.176844150000001,"profitLoss":-281.51999999999998,"totalFees":0.031662905874600002,"mae":-335.39999999999998,"mfe":8.6099999999999994,"duration":"1461.00:00:00","endTradeDrawdown":344.00999999999999,"isWin":false,"orderIds":[23,490]},{"id":"89ffa363-a3fd-46c7-8bc8-520c16b46678","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":27,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.84323363,"profitLoss":-82.810000000000002,"totalFees":0.19002753766307498,"mae":-93.640000000000001,"mfe":99.180000000000007,"duration":"365.00:00:00","endTradeDrawdown":192.81999999999999,"isWin":false,"orderIds":[399,491]},{"id":"d1700916-f439-4de7-884b-841eec8f4ef9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":44.23862415,"profitLoss":-151.87,"totalFees":0.15693388494419999,"mae":-163.05000000000001,"mfe":34.82,"duration":"729.00:00:00","endTradeDrawdown":197.87,"isWin":false,"orderIds":[292,492]},{"id":"0c000eef-624d-4d70-8878-950518131405","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":51,"exitTime":"2007-05-02T04:00:00Z","exitPrice":8.7676019400000005,"profitLoss":216.05000000000001,"totalFees":0.021848256378900002,"mae":-8.4100000000000001,"mfe":517.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":525.50999999999999,"isWin":true,"orderIds":[7,493]},{"id":"7688b126-f14a-4c36-b06a-451ba3197ba5","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.024890924999999,"direction":0,"quantity":28,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.988855258999999,"profitLoss":26.989999999999998,"totalFees":0.18229513717580001,"mae":-26.550000000000001,"mfe":41.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":true,"orderIds":[383,494]},{"id":"636bc734-6975-4fe4-b0e1-a5e577ecd1d2","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":24,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.076878356000002,"profitLoss":72.379999999999995,"totalFees":0.019734348585600005,"mae":-61.170000000000002,"mfe":229.38999999999999,"duration":"1093.00:00:00","endTradeDrawdown":278.19,"isWin":true,"orderIds":[157,495]},{"id":"de65713a-b472-40fc-a6f6-1cc9e8610f56","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":8,"exitTime":"2007-05-02T04:00:00Z","exitPrice":48.270319803,"profitLoss":-25.239999999999998,"totalFees":0.18319384253720003,"mae":-44.469999999999999,"mfe":77.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":122.39,"isWin":false,"orderIds":[394,496]},{"id":"c33a6994-eb5a-4059-b955-bb63cd5ce472","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.721515240000002,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":36.087703920000003,"profitLoss":23.66,"totalFees":0.17593227895499999,"mae":-19.760000000000002,"mfe":45.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":43.420000000000002,"isWin":true,"orderIds":[393,497]},{"id":"fe18ecec-bd92-40fa-be12-01d2325cef33","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":70.769999999999996,"profitLoss":29.350000000000001,"totalFees":0.17259250000000001,"mae":-7.2000000000000002,"mfe":112.95,"duration":"365.00:00:00","endTradeDrawdown":99.099999999999994,"isWin":true,"orderIds":[404,498]},{"id":"1c7948e0-cb90-449e-85da-55657eb24fc5","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.779356159999999,"profitLoss":-128.97999999999999,"totalFees":0.017142382857600003,"mae":-131.81,"mfe":15.77,"duration":"1461.00:00:00","endTradeDrawdown":147.59,"isWin":false,"orderIds":[49,499]},{"id":"0595633f-529a-462e-b7d5-7c31642cdc6e","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":21,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.9879025787491,"profitLoss":-17.530000000000001,"totalFees":0.17672570849373145,"mae":-17.789999999999999,"mfe":50.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":false,"orderIds":[391,500]},{"id":"74bbb513-3244-425b-875a-5a8782a4cc38","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.626192580000001,"profitLoss":-138.15000000000001,"totalFees":0.014882615937,"mae":-160.66999999999999,"mfe":16.66,"duration":"1461.00:00:00","endTradeDrawdown":177.33000000000001,"isWin":false,"orderIds":[61,501]},{"id":"aad68bab-2afc-4a4f-b417-c1bf4b5f7463","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.39185135,"profitLoss":113.43000000000001,"totalFees":0.015425387367,"mae":-29.5,"mfe":129.33000000000001,"duration":"1093.00:00:00","endTradeDrawdown":77.530000000000001,"isWin":true,"orderIds":[171,502]},{"id":"6db54bdd-4765-42f4-ba6a-3685f580169d","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":55,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.4176235000000004,"profitLoss":-167.93000000000001,"totalFees":0.014898464625,"mae":-172,"mfe":9.6799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":181.66999999999999,"isWin":false,"orderIds":[4,503]},{"id":"239b311e-4f54-4f1f-b655-a56a71428ce9","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":85.688568000000004,"profitLoss":-86.769999999999996,"totalFees":0.14021602020000001,"mae":-154.09999999999999,"mfe":44.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":186.5,"isWin":false,"orderIds":[293,504]},{"id":"b47bbc18-d2d4-45d4-9e98-26e98079bb05","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.733514009,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.049684615,"profitLoss":74.430000000000007,"totalFees":0.0111897113482,"mae":-9.4000000000000004,"mfe":244.78,"duration":"1461.00:00:00","endTradeDrawdown":254.18000000000001,"isWin":true,"orderIds":[67,505]},{"id":"61fad365-da80-4342-a296-591214ba74a3","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.76118812,"profitLoss":-109.40000000000001,"totalFees":0.0093941658809999998,"mae":-119.02,"mfe":8.6400000000000006,"duration":"1093.00:00:00","endTradeDrawdown":127.67,"isWin":false,"orderIds":[158,506]},{"id":"6e4dda8f-a47e-4021-83a7-6f0738819842","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.5310952722,"profitLoss":-3.4900000000000002,"totalFees":0.16617531886870501,"mae":-8.1199999999999992,"mfe":54.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":false,"orderIds":[389,507]},{"id":"a21e0496-1db5-4020-8e46-b6e5cbdcac5c","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":4,"exitTime":"2007-05-02T04:00:00Z","exitPrice":41.659999999999997,"profitLoss":-41.640000000000001,"totalFees":0.0083900000000000016,"mae":-67,"mfe":37.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":104.08,"isWin":false,"orderIds":[80,508]},{"id":"d3da37c4-1acb-4e76-bce3-7fdea3c71e81","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":38.299999999999997,"totalFees":0.0052649999999999997,"mae":-0.69999999999999996,"mfe":52.399999999999999,"duration":"729.00:00:00","endTradeDrawdown":45.5,"isWin":true,"orderIds":[274,509]},{"id":"2ce72239-a550-4485-98c0-7e078e788771","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.415410754,"profitLoss":-45.420000000000002,"totalFees":0.0047294764198500009,"mae":-57.649999999999999,"mfe":3,"duration":"1461.00:00:00","endTradeDrawdown":60.649999999999999,"isWin":false,"orderIds":[65,510]},{"id":"91a131ee-426e-4069-811d-694796a8fcec","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":6.6699999999999999,"profitLoss":7.5599999999999996,"totalFees":0.12909600000000002,"mae":-21.280000000000001,"mfe":26.460000000000001,"duration":"729.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[270,511]},{"id":"cf510430-93e3-4f24-8994-c19e315cb3a5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.803869497185419,"direction":1,"quantity":6,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.639007956518125,"profitLoss":12.99,"totalFees":0.1581905888018191,"mae":-42.780000000000001,"mfe":37.520000000000003,"duration":"1093.00:00:00","endTradeDrawdown":50.119999999999997,"isWin":true,"orderIds":[160,512]},{"id":"238e952e-666d-4646-8f9c-0c295c0d8b3d","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.483347169999998,"profitLoss":-29.879999999999999,"totalFees":0.0025946031172500001,"mae":-44.710000000000001,"mfe":0.25,"duration":"1461.00:00:00","endTradeDrawdown":44.969999999999999,"isWin":false,"orderIds":[46,513]},{"id":"3957f13e-7997-4a28-9197-a74749088164","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.437256498,"profitLoss":3.9199999999999999,"totalFees":0.00081322787130000006,"mae":-2.79,"mfe":7.3700000000000001,"duration":"729.00:00:00","endTradeDrawdown":10.15,"isWin":true,"orderIds":[264,514]},{"id":"633c3ef8-873a-4431-9f86-e33b2e4f2a9e","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":42,"exitTime":"2007-08-01T04:00:00Z","exitPrice":87.980000000000004,"profitLoss":-3184.8600000000001,"totalFees":0,"mae":-3184.8600000000001,"mfe":0,"duration":"1552.00:00:00","endTradeDrawdown":3184.8600000000001,"isWin":false,"orderIds":[55,562]},{"id":"67b77542-f48b-403c-a2c4-670a90c0430a","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":127,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-1439.54,"totalFees":0,"mae":-3502.02,"mfe":0,"duration":"1768.01:00:00","endTradeDrawdown":3502.02,"isWin":false,"orderIds":[53,563]},{"id":"61f8b764-f565-4833-b5a2-e7a9f1b36800","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.26,"direction":1,"quantity":75,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-206.25,"totalFees":0.057562500000000003,"mae":-1424.25,"mfe":643.88,"duration":"307.01:00:00","endTradeDrawdown":546.75,"isWin":false,"orderIds":[546,563]},{"id":"05a02a88-5f90-40a8-ae70-ee02789f11d9","symbols":[{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.339403799999999,"direction":1,"quantity":200,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.92,"profitLoss":483.88,"totalFees":0.28093687685000002,"mae":0,"mfe":1065.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":650,"isWin":true,"orderIds":[533,564]},{"id":"f3494a02-18f3-4675-a309-4ddb86794b4c","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":293,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.5,"profitLoss":4164.2600000000002,"totalFees":0.263883125,"mae":-54.939999999999998,"mfe":4882.1099999999997,"duration":"1827.00:00:00","endTradeDrawdown":2111.8000000000002,"isWin":true,"orderIds":[10,565]},{"id":"4f5836fa-5fd9-4ce8-8de0-0d1718db5fb0","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":84.980000000000004,"profitLoss":863.44000000000005,"totalFees":0.18032050000000002,"mae":-61.920000000000002,"mfe":1826.21,"duration":"731.00:00:00","endTradeDrawdown":1257.3199999999999,"isWin":true,"orderIds":[404,566]},{"id":"fc03be64-0441-4146-8479-795dd6ed1c04","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":88,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-689.03999999999996,"totalFees":0.15801499999999999,"mae":-991.75999999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":991.75999999999999,"isWin":false,"orderIds":[58,567]},{"id":"1123a008-57a6-4af6-92af-0d446382b3d0","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-180.18000000000001,"totalFees":0.040992000000000001,"mae":-324.66000000000003,"mfe":148.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":424.62,"isWin":false,"orderIds":[410,567]},{"id":"44297337-2f7e-4ca5-ae16-fac6ad9bfa43","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.448509938000001,"direction":1,"quantity":57,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":-454.94999999999999,"totalFees":0.13612842716625001,"mae":-860.12,"mfe":99.900000000000006,"duration":"1827.00:00:00","endTradeDrawdown":960.01999999999998,"isWin":false,"orderIds":[49,568]},{"id":"143aa39d-d459-42da-be09-5f907cd5a038","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":27.464681580000001,"direction":1,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":-31.719999999999999,"totalFees":0.01117045566,"mae":-88.590000000000003,"mfe":46.149999999999999,"duration":"1459.00:00:00","endTradeDrawdown":97.120000000000005,"isWin":false,"orderIds":[185,568]},{"id":"71a9eccb-9a8f-4dff-a8f4-5527abed6ded","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.328539694,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.430037375000001,"profitLoss":62.380000000000003,"totalFees":0.028086271819199999,"mae":-51.359999999999999,"mfe":218.12,"duration":"731.00:00:00","endTradeDrawdown":98.709999999999994,"isWin":true,"orderIds":[412,568]},{"id":"f70ed50c-c7f9-4b30-8627-1494224718c8","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":153,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":-275.39999999999998,"totalFees":0.10821034652400001,"mae":-2114.6100000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":2114.6100000000001,"isWin":false,"orderIds":[15,569]},{"id":"e23f0c68-bef3-4477-b167-200a411660ea","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.547973647999999,"direction":1,"quantity":83,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":402.94,"totalFees":0.055701504777599997,"mae":-594.80999999999995,"mfe":552.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":true,"orderIds":[408,569]},{"id":"a976f1bd-8f85-407b-a50b-14088a50803e","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.620491662499999,"direction":1,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":27.489999999999998,"totalFees":0.0044405342064999997,"mae":-56.659999999999997,"mfe":40.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":12.75,"isWin":true,"orderIds":[560,569]},{"id":"ec9d1462-40f6-4a4b-8db9-46942bb3716a","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.316336919999999,"direction":0,"quantity":280,"exitTime":"2008-05-02T04:00:00Z","exitPrice":9.6899313490000001,"profitLoss":-455.38999999999999,"totalFees":0.29661556394400002,"mae":-1005.77,"mfe":108.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":1113.8099999999999,"isWin":false,"orderIds":[524,570]},{"id":"3720bbfe-883d-4b9c-bd53-c07fac4dfa35","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.9971600065,"direction":0,"quantity":102,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.157638734999999,"profitLoss":1138.3699999999999,"totalFees":0.37354081176750004,"mae":-201.63999999999999,"mfe":1621.4300000000001,"duration":"366.00:00:00","endTradeDrawdown":1823.0799999999999,"isWin":true,"orderIds":[530,571]},{"id":"751be837-eb73-48c8-a55d-8a1a1edbb956","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":318,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.31,"profitLoss":1125.72,"totalFees":0.178398,"mae":-295.74000000000001,"mfe":1749,"duration":"731.00:00:00","endTradeDrawdown":1612.26,"isWin":true,"orderIds":[384,572]},{"id":"b9ff5e4d-d9e7-4443-a07a-11de2cb73e8b","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":80,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.559999999999999,"profitLoss":517.60000000000002,"totalFees":0.097959999999999992,"mae":-1325.5999999999999,"mfe":878.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":2009.5999999999999,"isWin":true,"orderIds":[381,573]},{"id":"696cb5e1-7400-41d4-8cae-e385b06a5c78","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":407,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-712.25,"totalFees":0.098900000000000002,"mae":-944.24000000000001,"mfe":1269.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":2214.0799999999999,"isWin":false,"orderIds":[270,574]},{"id":"0f5da2e3-d124-427c-b99b-e7749dd1ac7e","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":53,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-124.55,"totalFees":0.017410500000000002,"mae":-154.75999999999999,"mfe":133.56,"duration":"731.00:00:00","endTradeDrawdown":288.31999999999999,"isWin":false,"orderIds":[423,574]},{"id":"45d5bcba-3861-481d-8aa5-66822a83004e","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":52,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":317.19999999999999,"totalFees":0.092162500000000008,"mae":-871,"mfe":482.04000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1353.04,"isWin":true,"orderIds":[80,575]},{"id":"0a515b08-9b62-4b05-be49-9b04342b2f2e","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":33.270000000000003,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":129.91999999999999,"totalFees":0.027080000000000003,"mae":-235.68000000000001,"mfe":180.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":true,"orderIds":[181,575]},{"id":"dd87d4b3-8bff-40e0-b699-94590ffa57c6","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":41.450000000000003,"direction":1,"quantity":5,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":81.5,"totalFees":0.0101875,"mae":-32.75,"mfe":97.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":true,"orderIds":[427,575]},{"id":"6b173dcc-9f87-45b9-9b04-3c5d93861877","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.024890924999999,"direction":0,"quantity":204,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.70482822,"profitLoss":-269.29000000000002,"totalFees":0.13121930127599998,"mae":-310.04000000000002,"mfe":957.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":1267.5,"isWin":false,"orderIds":[383,576]},{"id":"3b01bfb9-a67f-40b5-b628-cacf7daea9b1","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77,"direction":0,"quantity":296,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":-213.12,"totalFees":0.31751200000000002,"mae":-1112.96,"mfe":1053.76,"duration":"731.00:00:00","endTradeDrawdown":2166.7199999999998,"isWin":false,"orderIds":[378,577]},{"id":"e6b6db8c-76c2-4bf7-b04c-e93d10ec7721","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":22.719999999999999,"totalFees":0.015152000000000002,"mae":-74.560000000000002,"mfe":159.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":96.640000000000001,"isWin":true,"orderIds":[553,577]},{"id":"2596c558-b8af-42a0-a019-8fcb662757b6","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":126,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1779.1199999999999,"totalFees":0.34431100000000003,"mae":-372.95999999999998,"mfe":1779.1199999999999,"duration":"1827.00:00:00","endTradeDrawdown":1490.5799999999999,"isWin":true,"orderIds":[57,578]},{"id":"98ac1a6a-0df9-46e5-87ac-a0a22ae9a10e","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.7699999999999996,"direction":0,"quantity":92,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1482.1199999999999,"totalFees":0.040480000000000002,"mae":-89.239999999999995,"mfe":1482.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[301,578]},{"id":"161261cb-6a81-4a22-b6d1-738d81014d41","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":931.61000000000001,"totalFees":0.026520499999999999,"mae":-76.109999999999999,"mfe":931.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":202.37,"isWin":true,"orderIds":[413,578]},{"id":"e36a6849-645c-4b7c-85b7-c39ad81ff1ee","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-327.60000000000002,"totalFees":0.061079999999999995,"mae":-354.89999999999998,"mfe":1597.05,"duration":"1827.00:00:00","endTradeDrawdown":1951.95,"isWin":false,"orderIds":[83,580]},{"id":"a99d5b45-92b2-4b94-9bec-fe7e41a135a1","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":214.5,"direction":0,"quantity":2,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-284.10000000000002,"totalFees":0.021825000000000001,"mae":-291.89999999999998,"mfe":265.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":546.89999999999998,"isWin":false,"orderIds":[303,580]},{"id":"fa1b663c-1e22-45fb-bf72-b8824a778801","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":184.94999999999999,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-787.5,"totalFees":0.062265000000000001,"mae":-814.79999999999995,"mfe":1137.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":814.79999999999995,"isWin":false,"orderIds":[544,580]},{"id":"2507c543-f340-4dcd-bfb0-4c7fae21a254","symbols":[{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":273,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.79,"profitLoss":-1749.9300000000001,"totalFees":0.21771750000000001,"mae":-1883.7,"mfe":352.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":2235.8699999999999,"isWin":false,"orderIds":[527,581]},{"id":"154906b4-447b-4ab4-b7df-33a5ad085770","symbols":[{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":2.2154612497500001,"direction":0,"quantity":1385,"exitTime":"2008-05-02T04:00:00Z","exitPrice":2.5106008265000002,"profitLoss":408.76999999999998,"totalFees":0.3258190219505,"mae":-122.92,"mfe":1135.0699999999999,"duration":"366.00:00:00","endTradeDrawdown":1257.99,"isWin":true,"orderIds":[519,582]},{"id":"d4cc7792-e090-4288-87ed-87ef51bef597","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.74407585403349,"direction":0,"quantity":172,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.791251861621483,"profitLoss":8.1099999999999994,"totalFees":0.30905238450931499,"mae":-311.38999999999999,"mfe":386.44,"duration":"366.00:00:00","endTradeDrawdown":652.17999999999995,"isWin":true,"orderIds":[535,583]},{"id":"e985a6a8-b33a-42b0-bd18-c3775ffca6ce","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":52.103520209000003,"direction":1,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":51.222453031999997,"profitLoss":51.979999999999997,"totalFees":0.30871495252749998,"mae":-535.50999999999999,"mfe":244.03,"duration":"366.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":true,"orderIds":[536,584]},{"id":"3e8af9bd-01c7-4ae1-a5b0-7a3c834e8340","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-621,"totalFees":0.081705,"mae":-715,"mfe":633,"duration":"1827.00:00:00","endTradeDrawdown":1348,"isWin":false,"orderIds":[84,586]},{"id":"8d061b49-1759-4092-b14a-e49a6fb7a035","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":130.30000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-88.700000000000003,"totalFees":0.0065150000000000008,"mae":-98.099999999999994,"mfe":36.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":false,"orderIds":[187,586]},{"id":"08374e07-6565-4988-ad65-9e75e355fd43","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-371.19999999999999,"totalFees":0.051279999999999999,"mae":-521.60000000000002,"mfe":1635.2,"duration":"1095.00:00:00","endTradeDrawdown":1019.2,"isWin":false,"orderIds":[296,586]},{"id":"3c8e8125-abee-4373-b042-aaaaad722404","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":62.399999999999999,"direction":0,"quantity":12,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-249.59999999999999,"totalFees":0.037920000000000009,"mae":-362.39999999999998,"mfe":1255.2,"duration":"731.00:00:00","endTradeDrawdown":764.39999999999998,"isWin":false,"orderIds":[411,586]},{"id":"f8e44f6e-ed07-4d1d-8306-61148dadd746","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-1438.8199999999999,"totalFees":0.071617160999999999,"mae":-1650.8900000000001,"mfe":282.75,"duration":"1095.00:00:00","endTradeDrawdown":1933.6300000000001,"isWin":false,"orderIds":[293,587]},{"id":"e5cb3d44-48ca-4542-be70-d88ea0bb837d","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":84.128411999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-723.90999999999997,"totalFees":0.065478547200000001,"mae":-902.49000000000001,"mfe":725.83000000000004,"duration":"731.00:00:00","endTradeDrawdown":1628.3199999999999,"isWin":false,"orderIds":[407,587]},{"id":"963c8a6a-c247-43a3-b648-144120d3ef53","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.655172018113792,"direction":0,"quantity":288,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.456602682737451,"profitLoss":1958.8099999999999,"totalFees":0.4115940733854242,"mae":-38.270000000000003,"mfe":2844.2800000000002,"duration":"366.00:00:00","endTradeDrawdown":1400.3900000000001,"isWin":true,"orderIds":[518,588]},{"id":"243bdfa4-c38b-4d12-932b-c3ced5194274","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.070872775000002,"direction":1,"quantity":95,"exitTime":"2008-05-02T04:00:00Z","exitPrice":86.443980371999999,"profitLoss":-5830.4499999999998,"totalFees":0.55813002330450001,"mae":-7704.8000000000002,"mfe":7.7999999999999998,"duration":"366.00:00:00","endTradeDrawdown":7712.6000000000004,"isWin":false,"orderIds":[534,589]},{"id":"bd0c6f6d-5a91-4fac-baf3-ce882160950f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":140,"exitTime":"2008-05-02T04:00:00Z","exitPrice":32.433297981000003,"profitLoss":-2547.0599999999999,"totalFees":0.22901641703850001,"mae":-3511.1999999999998,"mfe":638.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":4149.75,"isWin":false,"orderIds":[389,590]},{"id":"bd245da3-981b-40fb-9911-590b901d9be4","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":129,"exitTime":"2008-05-02T04:00:00Z","exitPrice":30.751797632171616,"profitLoss":-2141.2600000000002,"totalFees":0.19473809944730583,"mae":-2150.1999999999998,"mfe":312.02999999999997,"duration":"731.00:00:00","endTradeDrawdown":2462.2399999999998,"isWin":false,"orderIds":[391,591]},{"id":"92aee206-8b3f-4f16-8194-75dc4c31286d","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":61,"exitTime":"2008-05-02T04:00:00Z","exitPrice":56.550985279999999,"profitLoss":-1650.6700000000001,"totalFees":0.31648214963999999,"mae":-1785.79,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1785.79,"isWin":false,"orderIds":[523,592]},{"id":"8321ee52-3a23-4b18-ae4f-6d5286b78059","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":578,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.2324098206059482,"profitLoss":-1801.3599999999999,"totalFees":0.15552823202555366,"mae":-2230.27,"mfe":349.25,"duration":"731.00:00:00","endTradeDrawdown":2579.52,"isWin":false,"orderIds":[380,593]},{"id":"c357d8e9-41f5-4670-ab45-1a690cff2c3f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.878323859999995,"profitLoss":-1418.05,"totalFees":0.10030706810950001,"mae":-1515.1400000000001,"mfe":15.01,"duration":"1827.00:00:00","endTradeDrawdown":1530.1500000000001,"isWin":false,"orderIds":[27,594]},{"id":"1c769093-08e3-4dc8-a84c-b59ffd82031c","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0243939750000006,"direction":0,"quantity":135,"exitTime":"2008-05-02T04:00:00Z","exitPrice":14.8617780675,"profitLoss":923.04999999999995,"totalFees":0.10082635459312501,"mae":-102.05,"mfe":1032.05,"duration":"1827.00:00:00","endTradeDrawdown":340.50999999999999,"isWin":true,"orderIds":[20,595]},{"id":"2f4ba5d3-2e62-4dfa-8fc2-0e2ee852836b","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":105,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.074499586000002,"profitLoss":-523.61000000000001,"totalFees":0.25329478065867089,"mae":-1149.24,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1149.24,"isWin":false,"orderIds":[528,596]},{"id":"48974f29-090f-44f3-83a2-bce18b4b9321","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":28,"exitTime":"2008-05-02T04:00:00Z","exitPrice":65.190516059999993,"profitLoss":-562.11000000000001,"totalFees":0.090768652447200004,"mae":-796.58000000000004,"mfe":272.72000000000003,"duration":"731.00:00:00","endTradeDrawdown":1069.3,"isWin":false,"orderIds":[394,597]},{"id":"005c4b18-d7de-472d-9bc5-da355a6c527e","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":29,"exitTime":"2008-05-02T04:00:00Z","exitPrice":57.930202901999998,"profitLoss":-735.85000000000002,"totalFees":0.083394363845200006,"mae":-797.88999999999999,"mfe":77.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":875.57000000000005,"isWin":false,"orderIds":[292,598]},{"id":"80bec30b-44b9-4b22-a0f5-c678ec850afc","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":406,"exitTime":"2008-05-02T04:00:00Z","exitPrice":3.927763798,"profitLoss":-1013.83,"totalFees":0.080361428761600004,"mae":-1461.01,"mfe":53.259999999999998,"duration":"1827.00:00:00","endTradeDrawdown":1514.27,"isWin":false,"orderIds":[9,599]},{"id":"6c339145-7ec8-494e-ad08-1df4d9624853","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":33,"exitTime":"2008-05-02T04:00:00Z","exitPrice":46.136380625000001,"profitLoss":-1090.3199999999999,"totalFees":0.076366057143750013,"mae":-1113.3,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1113.3,"isWin":false,"orderIds":[42,600]},{"id":"0b5ab48a-30f7-4e05-971b-d35388656d59","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":87,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.888868244000001,"profitLoss":-1000.14,"totalFees":0.079115261339999993,"mae":-1026.1099999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1026.1099999999999,"isWin":false,"orderIds":[272,601]},{"id":"5e726226-b2aa-48ff-91b3-9ae615669300","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":222,"exitTime":"2008-05-02T04:00:00Z","exitPrice":6.8221438259999996,"profitLoss":597.41999999999996,"totalFees":0.077909354613600004,"mae":-206.13,"mfe":731.92999999999995,"duration":"1095.00:00:00","endTradeDrawdown":751.13999999999999,"isWin":true,"orderIds":[264,602]},{"id":"577b59b7-3c0a-46c9-88f7-6cb447cd6491","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":107,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.851369635014688,"profitLoss":-797.04999999999995,"totalFees":0.07384503849370079,"mae":-924.99000000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":924.99000000000001,"isWin":false,"orderIds":[268,603]},{"id":"7d8b637f-a2c0-41f4-86c1-440f3005b887","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9403525159999999,"direction":1,"quantity":130,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.016682952,"profitLoss":-399.92000000000002,"totalFees":0.073163607659999991,"mae":-673.49000000000001,"mfe":103.61,"duration":"1827.00:00:00","endTradeDrawdown":777.10000000000002,"isWin":false,"orderIds":[12,604]},{"id":"3c026f62-3649-4217-988f-d4a426a23b14","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":37,"exitTime":"2008-05-02T04:00:00Z","exitPrice":34.448421240000002,"profitLoss":-695.30999999999995,"totalFees":0.063553725046500004,"mae":-753.28999999999996,"mfe":56.509999999999998,"duration":"1827.00:00:00","endTradeDrawdown":809.79999999999995,"isWin":false,"orderIds":[71,605]},{"id":"bcaf3389-6886-469f-b2ab-6b79d6590cea","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":103,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.540976369999999,"profitLoss":152.19999999999999,"totalFees":0.21572144029200002,"mae":-36.469999999999999,"mfe":475.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":483.13999999999999,"isWin":true,"orderIds":[525,606]},{"id":"a56ff061-4771-4ba1-bb40-a232b815a1c8","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":48,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.29745892,"profitLoss":-705.23000000000002,"totalFees":0.057029860559999999,"mae":-825.80999999999995,"mfe":46.090000000000003,"duration":"1459.00:00:00","endTradeDrawdown":871.89999999999998,"isWin":false,"orderIds":[158,607]},{"id":"f7c9de7b-1701-427e-9ad1-6548aea375b2","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":54.34533725,"profitLoss":-102.06999999999999,"totalFees":0.20866719231399999,"mae":-141.00999999999999,"mfe":41.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":false,"orderIds":[538,608]},{"id":"d3d0d3b8-1d4d-4c96-85bc-8defbdf1472f","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.969999999999999,"profitLoss":-91.329999999999998,"totalFees":0.20450407626,"mae":-385.44999999999999,"mfe":165.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.13999999999999,"isWin":false,"orderIds":[537,609]},{"id":"0c6f7faf-8b65-453f-a794-2cc21ffe4a14","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.721515240000002,"direction":0,"quantity":25,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.789798079999997,"profitLoss":126.70999999999999,"totalFees":0.049244860843750002,"mae":-118.73,"mfe":174.97,"duration":"731.00:00:00","endTradeDrawdown":293.69999999999999,"isWin":true,"orderIds":[393,610]},{"id":"59925b4a-547d-4a2b-a9cd-c2964fb53bd6","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.769075000000001,"profitLoss":-362.13999999999999,"totalFees":0.046292121749999998,"mae":-739.08000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":739.08000000000004,"isWin":false,"orderIds":[69,611]},{"id":"b72a642b-ad67-4b9a-9c99-bac33ebf6fd0","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.800000000000001,"profitLoss":117.04000000000001,"totalFees":0.041579999999999999,"mae":-165,"mfe":769.12,"duration":"1827.00:00:00","endTradeDrawdown":934.12,"isWin":true,"orderIds":[28,612]},{"id":"936ca9c2-5475-40b3-a522-404b27392745","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.557744392,"profitLoss":-441.56,"totalFees":0.038172387972399996,"mae":-655.78999999999996,"mfe":3.73,"duration":"1827.00:00:00","endTradeDrawdown":659.50999999999999,"isWin":false,"orderIds":[46,613]},{"id":"56ea5070-1dfc-4435-9193-000e88d5ec8e","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":26,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":153.91999999999999,"totalFees":0.18653600000000004,"mae":-146.63999999999999,"mfe":162.5,"duration":"366.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[539,614]},{"id":"3c75213f-7ac2-4c0f-ab12-0657b5661f5c","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.776141464999998,"profitLoss":-96,"totalFees":0.037220093342400007,"mae":-315.67000000000002,"mfe":117.54000000000001,"duration":"731.00:00:00","endTradeDrawdown":433.20999999999998,"isWin":false,"orderIds":[399,615]},{"id":"a5ff56a9-ce95-410f-b36a-03ab5326dded","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":128,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.3830664849999996,"profitLoss":-386.38999999999999,"totalFees":0.034179126771199997,"mae":-582.55999999999995,"mfe":22.52,"duration":"1827.00:00:00","endTradeDrawdown":605.08000000000004,"isWin":false,"orderIds":[4,616]},{"id":"e0f1811b-cf0a-4a3e-bf47-d6b5622fd5b6","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.422589156000001,"direction":0,"quantity":23,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.176451365999998,"profitLoss":-28.66,"totalFees":0.18531344016804999,"mae":-92.709999999999994,"mfe":69.439999999999998,"duration":"366.00:00:00","endTradeDrawdown":162.15000000000001,"isWin":false,"orderIds":[520,617]},{"id":"f563b854-ce8c-435e-ab3b-c1664574d021","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.098373508000002,"profitLoss":-117.56999999999999,"totalFees":0.1866946553037,"mae":-205.37,"mfe":33.859999999999999,"duration":"731.00:00:00","endTradeDrawdown":239.22999999999999,"isWin":false,"orderIds":[403,618]},{"id":"c43519f7-11f4-4203-a992-05ddff363ae3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.803869497185419,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.477484986729126,"profitLoss":139.71000000000001,"totalFees":0.024845423063390475,"mae":-299.43000000000001,"mfe":262.61000000000001,"duration":"1459.00:00:00","endTradeDrawdown":350.87,"isWin":true,"orderIds":[160,619]},{"id":"4607f594-bfe6-4414-83ff-905b6507a155","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":123.09999999999999,"profitLoss":-140.44,"totalFees":0.025594000000000002,"mae":-591.72000000000003,"mfe":138.88,"duration":"1459.00:00:00","endTradeDrawdown":730.60000000000002,"isWin":false,"orderIds":[176,620]},{"id":"f98ea540-b623-48f9-a1f1-f761b58f50a5","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":30,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.782834508000001,"profitLoss":41.399999999999999,"totalFees":0.17796504408605004,"mae":-114.18000000000001,"mfe":136,"duration":"366.00:00:00","endTradeDrawdown":116.78,"isWin":true,"orderIds":[531,621]},{"id":"155fc3ee-575a-409b-9f8e-1a77b5e5a17b","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":19.008238446,"profitLoss":-199.34999999999999,"totalFees":0.0235620779256,"mae":-286.72000000000003,"mfe":4,"duration":"1827.00:00:00","endTradeDrawdown":290.72000000000003,"isWin":false,"orderIds":[63,622]},{"id":"9b7d5d17-ded0-492c-bc08-4d4fc1b9fd39","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.407597908,"profitLoss":-153.81,"totalFees":0.020248357698799999,"mae":-235.63999999999999,"mfe":24.43,"duration":"1827.00:00:00","endTradeDrawdown":260.07999999999998,"isWin":false,"orderIds":[61,623]},{"id":"a2ea4cdb-7810-4588-b3f3-b927573dbe9d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":18,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.948815166999999,"profitLoss":118.87,"totalFees":0.017661987932400001,"mae":0,"mfe":236.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":128.93000000000001,"isWin":true,"orderIds":[271,624]},{"id":"7d5527aa-408d-4f06-bab8-539d218ffbc2","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.4800000000000004,"profitLoss":53.340000000000003,"totalFees":0.177541,"mae":-422.51999999999998,"mfe":60.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":422.51999999999998,"isWin":true,"orderIds":[517,625]},{"id":"c4662591-59d6-44e0-bc6f-a7c89a30f3c6","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":21,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.768211848,"profitLoss":14.85,"totalFees":0.015216179393100002,"mae":-53.520000000000003,"mfe":200.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":245.24000000000001,"isWin":true,"orderIds":[157,626]},{"id":"5111f21a-0230-443d-8e32-9e0fb5e8dc69","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.690460509999999,"profitLoss":-80.109999999999999,"totalFees":0.012205453820650001,"mae":-151.72999999999999,"mfe":3.8999999999999999,"duration":"1827.00:00:00","endTradeDrawdown":155.62,"isWin":false,"orderIds":[23,627]},{"id":"711a0051-900b-478b-8ef9-c1f411bec85a","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.050000000000001,"profitLoss":65.5,"totalFees":0.011850000000000001,"mae":0,"mfe":121.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":73.099999999999994,"isWin":true,"orderIds":[287,628]},{"id":"0504080a-206d-47e4-b0d4-2d462b540a69","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.710000000000001,"profitLoss":-40.32,"totalFees":0.1600405,"mae":-129.28,"mfe":78.480000000000004,"duration":"366.00:00:00","endTradeDrawdown":207.75999999999999,"isWin":false,"orderIds":[540,629]},{"id":"9d45131e-9c06-48a2-9ece-2fc12885043d","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":76.830288853293936,"direction":1,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":63.929520726081236,"profitLoss":38.700000000000003,"totalFees":0.15771767641396978,"mae":-3.4700000000000002,"mfe":67.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":41.560000000000002,"isWin":true,"orderIds":[541,630]},{"id":"491e9991-4e53-48a8-9304-e64ec70a2e88","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":13,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.698545537499999,"profitLoss":-49.810000000000002,"totalFees":0.0085995731640000003,"mae":-105.01000000000001,"mfe":9.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":114.02,"isWin":false,"orderIds":[276,631]},{"id":"05c790a4-ceb8-4b73-970c-f8bd9c85a71b","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.249362994999998,"profitLoss":102.98,"totalFees":0.007927598349,"mae":0,"mfe":160.47,"duration":"1827.00:00:00","endTradeDrawdown":75.799999999999997,"isWin":true,"orderIds":[50,632]},{"id":"60fd1c6d-462e-431a-9e48-c34b77e3eba3","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.432957462999999,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.327074182,"profitLoss":-24.850000000000001,"totalFees":0.15694186847885,"mae":-32.850000000000001,"mfe":11.49,"duration":"366.00:00:00","endTradeDrawdown":44.350000000000001,"isWin":false,"orderIds":[529,633]},{"id":"91c44914-85ea-47d1-bb4a-a23f75f97019","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.550000000000001,"profitLoss":3.75,"totalFees":0.00089749999999999997,"mae":0,"mfe":14.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.65,"isWin":true,"orderIds":[72,634]},{"id":"dc85e2a5-e177-4a2e-aee4-222528f2a806","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":66,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":2953.5,"totalFees":0.38850000000000001,"mae":-448.13999999999999,"mfe":2953.5,"duration":"1887.00:00:00","endTradeDrawdown":2104.7399999999998,"isWin":true,"orderIds":[47,579]},{"id":"4f5d3e6e-a16d-4869-9962-164fb18a7fcd","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":29.609999999999999,"direction":0,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":857.79999999999995,"totalFees":0.029870000000000001,"mae":-173,"mfe":857.79999999999995,"duration":"1155.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[302,579]},{"id":"e7b9a632-10ee-4255-a424-4c9f579b9ade","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":34,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":1562.6400000000001,"totalFees":0.044217000000000006,"mae":-189.72,"mfe":1562.6400000000001,"duration":"791.00:00:00","endTradeDrawdown":270.30000000000001,"isWin":true,"orderIds":[409,579]},{"id":"7aca1b0f-a7cb-46c9-8aef-38a1738a9fa9","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":100,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-2192,"totalFees":0.010152,"mae":-2312,"mfe":900,"duration":"1096.00:00:00","endTradeDrawdown":3212,"isWin":false,"orderIds":[400,689]},{"id":"97d9e5f1-d9fb-4012-bd87-3ce1af5fb467","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.68,"direction":0,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-158.40000000000001,"totalFees":0.0090559999999999998,"mae":-168,"mfe":88.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":false,"orderIds":[679,689]},{"id":"2a3acb58-96d7-4ab9-884e-1bd514f0091a","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":98,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-378.27999999999997,"totalFees":0.075063000000000005,"mae":-550.75999999999999,"mfe":3398.6399999999999,"duration":"2192.00:00:00","endTradeDrawdown":3949.4000000000001,"isWin":false,"orderIds":[6,690]},{"id":"628dad25-3a75-4b58-9275-58ac40c5bd05","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-1278.4400000000001,"totalFees":0.083762000000000003,"mae":-1496.6800000000001,"mfe":3500.52,"duration":"731.00:00:00","endTradeDrawdown":1742.2,"isWin":false,"orderIds":[543,690]},{"id":"362005ac-df05-4dc4-9a7f-c2a1dd5f189b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":171,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-415.52999999999997,"totalFees":0.053180999999999999,"mae":-716.49000000000001,"mfe":6174.8100000000004,"duration":"365.00:00:00","endTradeDrawdown":1024.29,"isWin":false,"orderIds":[661,690]},{"id":"f9e60352-1f77-49d7-a49a-39c659660b77","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":142.30000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-2503.5999999999999,"totalFees":0.20314000000000002,"mae":-2620.1999999999998,"mfe":695.20000000000005,"duration":"1096.00:00:00","endTradeDrawdown":3315.4000000000001,"isWin":false,"orderIds":[405,691]},{"id":"eb75d661-a565-408c-962d-572ab3d67324","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":130.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-102,"totalFees":0.0065950000000000002,"mae":-107.3,"mfe":43.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.5,"isWin":false,"orderIds":[558,691]},{"id":"ef32dfe5-5549-478c-8b22-0cd3026bacdf","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":55.600000000000001,"direction":0,"quantity":18,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-487.80000000000001,"totalFees":0.051480000000000012,"mae":-583.20000000000005,"mfe":2129.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":869.39999999999998,"isWin":false,"orderIds":[662,691]},{"id":"bac00be1-4690-4394-bb38-db28d2a6d45e","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.432957462999999,"direction":0,"quantity":209,"exitTime":"2009-05-02T04:00:00Z","exitPrice":10.483794322,"profitLoss":-825.38,"totalFees":0.10910247320610002,"mae":-1112.6300000000001,"mfe":300.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":1412.8699999999999,"isWin":false,"orderIds":[529,692]},{"id":"85a58bc0-c05d-4e7f-aa6b-08a57e38068d","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":42.188259039999998,"direction":1,"quantity":72,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.93649188,"profitLoss":1962.1300000000001,"totalFees":0.215096145648,"mae":-698.61000000000001,"mfe":2541.7399999999998,"duration":"731.00:00:00","endTradeDrawdown":1381.8699999999999,"isWin":true,"orderIds":[522,693]},{"id":"769dd2b4-7bdc-447b-8c9a-a63c7c0a1e79","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":27.64272828,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.93649188,"profitLoss":152.47,"totalFees":0.017209397663999999,"mae":-290.98000000000002,"mfe":249.08000000000001,"duration":"365.00:00:00","endTradeDrawdown":111.42,"isWin":true,"orderIds":[673,693]},{"id":"d7631e37-c471-415a-9495-4849e88b260b","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.151288510000001,"direction":0,"quantity":209,"exitTime":"2009-05-02T04:00:00Z","exitPrice":13.115037429999999,"profitLoss":410.42000000000002,"totalFees":0.25090423331600004,"mae":-734.41999999999996,"mfe":410.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":897.67999999999995,"isWin":true,"orderIds":[650,694]},{"id":"7c49270c-9194-4086-972e-26ef629c067c","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":86,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.84,"profitLoss":836.49000000000001,"totalFees":0.063124,"mae":-872.33000000000004,"mfe":1816.8900000000001,"duration":"731.00:00:00","endTradeDrawdown":991.58000000000004,"isWin":true,"orderIds":[537,695]},{"id":"079fd5b2-c634-479d-b871-8b9c761f4e92","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.803869497185419,"direction":1,"quantity":155,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9863106904509999,"profitLoss":1366.72,"totalFees":0.061771243437091256,"mae":-1105.03,"mfe":1701.98,"duration":"1824.00:00:00","endTradeDrawdown":1294.8800000000001,"isWin":true,"orderIds":[160,696]},{"id":"7c5de4d4-477a-4881-b40d-3a0971e0f559","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.74180591895675,"direction":1,"quantity":13,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9863106904509999,"profitLoss":74.819999999999993,"totalFees":0.0076273341682811012,"mae":-132.49000000000001,"mfe":102.94,"duration":"1460.00:00:00","endTradeDrawdown":85.319999999999993,"isWin":true,"orderIds":[307,696]},{"id":"8dc419fa-d57f-431c-9d37-473906ccc2b6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.8512092683065,"direction":1,"quantity":33,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9863106904509999,"profitLoss":226.53999999999999,"totalFees":0.021112355249429195,"mae":-299.69999999999999,"mfe":297.92000000000002,"duration":"1096.00:00:00","endTradeDrawdown":216.59,"isWin":true,"orderIds":[419,696]},{"id":"8ee367d3-4c26-44b0-b805-f27e76aa1f54","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":286,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-557.70000000000005,"totalFees":0.074844000000000008,"mae":-1281.28,"mfe":1573,"duration":"1460.00:00:00","endTradeDrawdown":2854.2800000000002,"isWin":false,"orderIds":[274,697]},{"id":"7b01ff93-00c8-4a85-ba90-e0279447aec4","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-58.299999999999997,"totalFees":0.0087670000000000005,"mae":-113.95999999999999,"mfe":105.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.78,"isWin":false,"orderIds":[680,697]},{"id":"fca4a4dd-77d6-4c8a-acd7-7382e30e9d98","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.4201625199999999,"direction":0,"quantity":374,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-2188.5700000000002,"totalFees":0.2110377971962,"mae":-2518.4000000000001,"mfe":142.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":2660.5100000000002,"isWin":false,"orderIds":[515,698]},{"id":"11d928a1-6d6e-471b-92b0-ee8095d1b909","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.1677034439999998,"direction":0,"quantity":83,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-215.74000000000001,"totalFees":0.021189131337000001,"mae":-288.94,"mfe":301.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.67000000000002,"isWin":false,"orderIds":[672,698]},{"id":"61ceab36-b33e-448d-a54f-dc17dc16e187","symbols":[{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5099999999999998,"direction":1,"quantity":276,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":1242,"totalFees":0.17319000000000001,"mae":-438.83999999999997,"mfe":1633.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":725.88,"isWin":true,"orderIds":[639,699]},{"id":"744e48bd-00af-49aa-a122-915459629d55","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.250232350000001,"direction":1,"quantity":99,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.095909794000001,"profitLoss":906.27999999999997,"totalFees":0.076252039641500013,"mae":-4257.9799999999996,"mfe":1495.3199999999999,"duration":"1096.00:00:00","endTradeDrawdown":4384.9700000000003,"isWin":true,"orderIds":[396,700]},{"id":"03629ad0-7efb-43d4-be1a-1af995974ca5","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.62819979,"direction":1,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.095909794000001,"profitLoss":60.259999999999998,"totalFees":0.0092314573120000007,"mae":-357.06,"mfe":107.86,"duration":"365.00:00:00","endTradeDrawdown":57.93,"isWin":true,"orderIds":[678,700]},{"id":"e05e6415-bdaa-42d3-8522-abdc41a54cfc","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.30246666,"direction":0,"quantity":153,"exitTime":"2009-05-02T04:00:00Z","exitPrice":19.912825205000001,"profitLoss":705.38,"totalFees":0.27903685765949998,"mae":-400.60000000000002,"mfe":1508.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":1409.6199999999999,"isWin":true,"orderIds":[649,701]},{"id":"d6101f78-40f0-48b6-8172-0dbb8c62935a","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49937038,"direction":1,"quantity":105,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6364789120000003,"profitLoss":825.60000000000002,"totalFees":0.089367827071600001,"mae":-2002.77,"mfe":1249.9100000000001,"duration":"2192.00:00:00","endTradeDrawdown":2002.77,"isWin":true,"orderIds":[25,702]},{"id":"22ef261c-1963-4dcd-9c19-9c58fe3d4590","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.252172890000001,"direction":1,"quantity":63,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6364789120000003,"profitLoss":731.78999999999996,"totalFees":0.057740995588500009,"mae":-965.24000000000001,"mfe":986.37,"duration":"731.00:00:00","endTradeDrawdown":480.50999999999999,"isWin":true,"orderIds":[545,702]},{"id":"de1db685-be62-46ae-9fcb-100219ec63f9","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5735656759999994,"direction":1,"quantity":103,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6364789120000003,"profitLoss":199.52000000000001,"totalFees":0.045463338322600008,"mae":-2574.98,"mfe":615.75,"duration":"365.00:00:00","endTradeDrawdown":642.37,"isWin":true,"orderIds":[664,702]},{"id":"521530fd-b8f7-4318-928b-cf2ca1b1ad5f","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-131.31999999999999,"totalFees":0.070114773138000006,"mae":-439.18000000000001,"mfe":1257.26,"duration":"2192.00:00:00","endTradeDrawdown":1696.4400000000001,"isWin":false,"orderIds":[7,703]},{"id":"257fc82c-31aa-4bb8-89a2-45488a91c0a2","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.4792897040000001,"direction":0,"quantity":230,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-231.59999999999999,"totalFees":0.050912856810000004,"mae":-802.63,"mfe":2343.9899999999998,"duration":"1460.00:00:00","endTradeDrawdown":2214.21,"isWin":false,"orderIds":[297,703]},{"id":"a716923e-41dc-4967-ba17-129d5e04e3b3","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.7293240399999998,"direction":0,"quantity":56,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-126.39,"totalFees":0.016358088213599999,"mae":-265.42000000000002,"mfe":500.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":324.73000000000002,"isWin":false,"orderIds":[674,703]},{"id":"cb75e857-0868-4e8a-9ea2-54baa82cd92c","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":18.456548597000001,"direction":1,"quantity":127,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.62509245,"profitLoss":359.58999999999997,"totalFees":0.21888387084200001,"mae":-831.03999999999996,"mfe":702.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":1217.0899999999999,"isWin":true,"orderIds":[635,704]},{"id":"ae8ef54e-3777-4d5b-ab75-e2460d1cd914","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4783345560000001,"direction":0,"quantity":193,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-927.83000000000004,"totalFees":0.074235252374399999,"mae":-1511.26,"mfe":1665.5799999999999,"duration":"1460.00:00:00","endTradeDrawdown":3176.8400000000001,"isWin":false,"orderIds":[263,705]},{"id":"5fcf6b85-5ad3-4f3b-846e-f9d85b52e97e","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.11656522,"direction":0,"quantity":81,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-522.10000000000002,"totalFees":0.044824623837750002,"mae":-766.96000000000004,"mfe":566.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":971.52999999999997,"isWin":false,"orderIds":[547,705]},{"id":"ba73af58-d0da-422d-bfe7-d0e12a12889a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5085572100000002,"direction":0,"quantity":38,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-107.83,"totalFees":0.015007363047000002,"mae":-222.69999999999999,"mfe":402.79000000000002,"duration":"365.00:00:00","endTradeDrawdown":264.94,"isWin":false,"orderIds":[675,705]},{"id":"5f5b5936-a4b6-47bf-836e-bc36904efc1a","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1735.25,"totalFees":0.071279999999999996,"mae":-1793.55,"mfe":2022.9000000000001,"duration":"1460.00:00:00","endTradeDrawdown":3816.4499999999998,"isWin":false,"orderIds":[283,706]},{"id":"cb588fb0-8179-4c63-a559-e141895c6a72","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":186,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1774.4400000000001,"totalFees":0.11941199999999999,"mae":-1971.5999999999999,"mfe":10934.940000000001,"duration":"731.00:00:00","endTradeDrawdown":2021.8199999999999,"isWin":false,"orderIds":[542,706]},{"id":"05bc8818-8896-4408-913a-5a62190a3b8c","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":191,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-374.36000000000001,"totalFees":0.0522385,"mae":-576.82000000000005,"mfe":12676.67,"duration":"365.00:00:00","endTradeDrawdown":712.42999999999995,"isWin":false,"orderIds":[660,706]},{"id":"3572f327-58e1-417b-b25a-e6d4029bcf28","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":43.070438394,"direction":0,"quantity":54,"exitTime":"2009-05-02T04:00:00Z","exitPrice":42.996485200000002,"profitLoss":-3.9900000000000002,"totalFees":0.23195534806710003,"mae":-1427.95,"mfe":580.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":2008.8599999999999,"isWin":false,"orderIds":[654,707]},{"id":"42b40a76-8f71-4ef0-aa07-d634f6f4cbcc","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.748190599999999,"direction":1,"quantity":66,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3843188560000002,"profitLoss":156.02000000000001,"totalFees":0.030005473852799999,"mae":-2714.5700000000002,"mfe":496.12,"duration":"2192.00:00:00","endTradeDrawdown":2738.5799999999999,"isWin":true,"orderIds":[41,708]},{"id":"06f58747-f607-4d7f-ba80-55df1cc9297d","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":44.024068923999998,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3843188560000002,"profitLoss":106.92,"totalFees":0.0066993319630500002,"mae":-23.559999999999999,"mfe":122.38,"duration":"731.00:00:00","endTradeDrawdown":24.120000000000001,"isWin":true,"orderIds":[557,708]},{"id":"3335a1a9-daf2-4727-babd-28496ac2449b","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.147596200000002,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3843188560000002,"profitLoss":74.290000000000006,"totalFees":0.0047613445368000001,"mae":-56.189999999999998,"mfe":89.75,"duration":"365.00:00:00","endTradeDrawdown":20.579999999999998,"isWin":true,"orderIds":[684,708]},{"id":"bde68d1b-c71b-4d35-af77-04e4ce1ae04b","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.3022400479999998,"direction":0,"quantity":443,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.290879345,"profitLoss":-891.02999999999997,"totalFees":0.19186188266580001,"mae":-1218.3699999999999,"mfe":1145.73,"duration":"365.00:00:00","endTradeDrawdown":2364.0999999999999,"isWin":false,"orderIds":[638,709]},{"id":"90767cb1-69d1-45c5-a04b-eb2ee7d238c4","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":204,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-2725.4400000000001,"totalFees":0.17336600000000002,"mae":-2994.7199999999998,"mfe":150.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":3145.6799999999998,"isWin":false,"orderIds":[521,710]},{"id":"ddf9de81-ebfb-400f-8bc4-5bc92794eef9","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.58,"direction":0,"quantity":17,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-151.47,"totalFees":0.009214,"mae":-173.91,"mfe":88.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":175.44,"isWin":false,"orderIds":[676,710]},{"id":"33f64bde-db84-4743-afaa-7825875fb0db","symbols":[{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.63290419159193,"direction":1,"quantity":102,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.090152144671457,"profitLoss":565.36000000000001,"totalFees":0.20326811409403742,"mae":-25.129999999999999,"mfe":962.15999999999997,"duration":"365.00:00:00","endTradeDrawdown":547.55999999999995,"isWin":true,"orderIds":[656,711]},{"id":"23f61afe-07db-49de-8265-f171dae3e067","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0243939750000006,"direction":0,"quantity":68,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.301286073,"profitLoss":494.82999999999998,"totalFees":0.11932572524175,"mae":-51.399999999999999,"mfe":1007.6,"duration":"2192.00:00:00","endTradeDrawdown":943.28999999999996,"isWin":true,"orderIds":[20,712]},{"id":"8383bf47-7912-4417-9634-b37e40ad1136","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.0442768000000004,"direction":0,"quantity":80,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.301286073,"profitLoss":580.55999999999995,"totalFees":0.032673170936000001,"mae":-62.060000000000002,"mfe":1183.8199999999999,"duration":"1824.00:00:00","endTradeDrawdown":1109.75,"isWin":true,"orderIds":[179,712]},{"id":"7cff837f-f019-4544-85c8-c52a50b55754","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.526282175,"direction":0,"quantity":10,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.301286073,"profitLoss":47.75,"totalFees":0.0052319112800000003,"mae":-32.579999999999998,"mfe":123.16,"duration":"731.00:00:00","endTradeDrawdown":138.72,"isWin":true,"orderIds":[559,712]},{"id":"6a2b4fe2-24e0-4203-a5f0-10c608371e55","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":69,"exitTime":"2009-05-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-38.640000000000001,"totalFees":0.23553150000000003,"mae":-1111.5899999999999,"mfe":315.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":1426.9200000000001,"isWin":false,"orderIds":[655,713]},{"id":"b7d490fb-f253-469e-b4b3-27cb2ee7e202","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":314,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":1262.28,"totalFees":0.075203000000000006,"mae":-3158.8400000000001,"mfe":1905.98,"duration":"731.00:00:00","endTradeDrawdown":3158.8400000000001,"isWin":true,"orderIds":[517,715]},{"id":"339f5efc-7902-495c-82f2-767669d4d1cd","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":91,"exitTime":"2009-05-02T04:00:00Z","exitPrice":30.829999999999998,"profitLoss":7.2800000000000002,"totalFees":0.13768300000000003,"mae":-1470.5599999999999,"mfe":892.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":2363.27,"isWin":true,"orderIds":[540,716]},{"id":"5cfc414d-05cb-416a-af09-7c39da46d228","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":76.830288853293936,"direction":1,"quantity":36,"exitTime":"2009-05-02T04:00:00Z","exitPrice":37.647955890178174,"profitLoss":1410.5599999999999,"totalFees":0.066547390882925592,"mae":-41.659999999999997,"mfe":1775.9300000000001,"duration":"731.00:00:00","endTradeDrawdown":498.68000000000001,"isWin":true,"orderIds":[541,717]},{"id":"8735ad9c-e1de-49e6-bb7b-c3ec15e10573","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":85,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.883483223999999,"profitLoss":-1106.3900000000001,"totalFees":0.093849988305375012,"mae":-1123.99,"mfe":58.93,"duration":"1460.00:00:00","endTradeDrawdown":1182.9200000000001,"isWin":false,"orderIds":[276,718]},{"id":"9d85a94d-86c8-43ad-a11c-3f7f2cac1d10","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":59,"exitTime":"2009-05-02T04:00:00Z","exitPrice":12.185,"profitLoss":-146.91,"totalFees":0.15526425000000002,"mae":-756.67999999999995,"mfe":26.84,"duration":"365.00:00:00","endTradeDrawdown":760.50999999999999,"isWin":false,"orderIds":[636,719]},{"id":"8d2f8abd-641e-482e-befb-8f3c166273c5","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":57,"exitTime":"2009-05-02T04:00:00Z","exitPrice":11.045903778,"profitLoss":-101.68000000000001,"totalFees":0.031350470381099997,"mae":-272.88,"mfe":494.92000000000002,"duration":"1824.00:00:00","endTradeDrawdown":767.78999999999996,"isWin":false,"orderIds":[171,720]},{"id":"69c21608-406f-4bb1-adbc-0e628bcadd80","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.439129411217404,"profitLoss":91.180000000000007,"totalFees":0.17496069043617743,"mae":-161.12,"mfe":284.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":209.65000000000001,"isWin":true,"orderIds":[532,721]},{"id":"a6c6f3a6-ff03-4ed8-a2f4-2d54860b989d","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.179246789619601,"profitLoss":-228.19999999999999,"totalFees":0.019701321194655674,"mae":-299.10000000000002,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":299.10000000000002,"isWin":false,"orderIds":[268,722]},{"id":"be8f7053-c372-45f2-ba55-fc513a95c675","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":26.984973104000002,"profitLoss":-15.43,"totalFees":0.13524505897799999,"mae":-43.890000000000001,"mfe":96.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":false,"orderIds":[657,723]},{"id":"1b657ebb-3f84-48c1-9664-cc8ed7bf039f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.9980984049999999,"profitLoss":-141.21000000000001,"totalFees":0.010831529478,"mae":-197.91999999999999,"mfe":7.2199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":false,"orderIds":[9,724]},{"id":"339cf1e4-92c6-43d7-9790-04cc56fb8916","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":30,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.2391837600000004,"profitLoss":93.239999999999995,"totalFees":0.010882381674,"mae":-33.990000000000002,"mfe":140.46000000000001,"duration":"1460.00:00:00","endTradeDrawdown":174.44999999999999,"isWin":true,"orderIds":[264,725]},{"id":"04dac738-c113-45e4-8524-534ff2ef276d","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":25,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.7546597960000003,"profitLoss":-265.30000000000001,"totalFees":0.16427323145889999,"mae":-397.83999999999997,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":397.83999999999997,"isWin":false,"orderIds":[385,726]},{"id":"784dffe4-0362-49ad-ba69-a6324bf6aedc","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.0688984704999998,"profitLoss":-21.640000000000001,"totalFees":0.0020212743312000001,"mae":-36.409999999999997,"mfe":1.4099999999999999,"duration":"2192.00:00:00","endTradeDrawdown":37.82,"isWin":false,"orderIds":[4,727]},{"id":"892b0270-4179-4ab7-9965-2aa5c008f131","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":5.3300000000000001,"totalFees":0.0010939999999999999,"mae":-1.9099999999999999,"mfe":12.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":14.050000000000001,"isWin":true,"orderIds":[287,728]},{"id":"d0cde86b-bd7c-41b9-9159-e26173eedb72","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":1297.22,"totalFees":0.21824160535460002,"mae":-544.05999999999995,"mfe":1592.1300000000001,"duration":"1827.00:00:00","endTradeDrawdown":2136.1799999999998,"isWin":true,"orderIds":[271,821]},{"id":"5e93b85a-0a36-43fa-ae00-801f9753fecc","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":21.771247815999999,"direction":0,"quantity":2,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":2.5899999999999999,"totalFees":0.0022718372865999999,"mae":-27.850000000000001,"mfe":7.46,"duration":"1098.00:00:00","endTradeDrawdown":35.310000000000002,"isWin":true,"orderIds":[561,821]},{"id":"91b13001-708d-4521-8c5d-a4b89dd7b71d","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.55492561,"direction":0,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":748.20000000000005,"totalFees":0.038620602455500003,"mae":-240.91999999999999,"mfe":906.62,"duration":"367.00:00:00","endTradeDrawdown":167.03999999999999,"isWin":true,"orderIds":[789,821]},{"id":"0d6f7728-d336-4eb6-abb3-a008c285eb3c","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":59,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":-557.19000000000005,"totalFees":0.19702656144,"mae":-2236.2600000000002,"mfe":521.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2271.6300000000001,"isWin":false,"orderIds":[288,822]},{"id":"41567393-0604-4e85-99bc-4a505decad8c","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.349463262,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":83.829999999999998,"totalFees":0.025752996672000001,"mae":-371.50999999999999,"mfe":376.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":340.31,"isWin":true,"orderIds":[671,822]},{"id":"7606ed51-a3be-4164-85c6-23a10f957e16","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.084025955,"direction":1,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":-771.79999999999995,"totalFees":0.052270404882500003,"mae":-2763.9299999999998,"mfe":508.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":1003.41,"isWin":false,"orderIds":[773,822]},{"id":"a92187b5-6c53-4d1e-9563-b6d515ddb971","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.129154360000001,"direction":1,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.2754590095,"profitLoss":-155.90000000000001,"totalFees":0.22601677834280001,"mae":-291.77999999999997,"mfe":244.97,"duration":"367.00:00:00","endTradeDrawdown":536.75,"isWin":false,"orderIds":[753,823]},{"id":"f2bef173-ea4c-4b9b-acb0-514c3ba77d87","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.633788439,"direction":1,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.002867360000003,"profitLoss":-413.99000000000001,"totalFees":0.23571788174025002,"mae":-414.79000000000002,"mfe":229.44999999999999,"duration":"367.00:00:00","endTradeDrawdown":644.24000000000001,"isWin":false,"orderIds":[740,824]},{"id":"19eaf2dd-f86f-4899-b244-914f526f2d85","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3011116400000002,"direction":0,"quantity":414,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4399810019999997,"profitLoss":1713.49,"totalFees":0.30760080443010002,"mae":-304.70999999999998,"mfe":1857.01,"duration":"367.00:00:00","endTradeDrawdown":1263.9200000000001,"isWin":true,"orderIds":[735,825]},{"id":"954a546f-730b-42a7-b352-b0de79defa39","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":132,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.613109595999999,"profitLoss":-953.04999999999995,"totalFees":0.094167235784400005,"mae":-1742.5699999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1742.5699999999999,"isWin":false,"orderIds":[272,826]},{"id":"760f380c-ce37-4ddf-a87d-1e5f71b48305","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.76814686,"direction":1,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.613109595999999,"profitLoss":12.93,"totalFees":0.0046130837483999996,"mae":-22.960000000000001,"mfe":56.25,"duration":"367.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[818,826]},{"id":"ba8b31c6-3d07-4b73-b4d4-e41e8edcd663","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":80,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":966.39999999999998,"totalFees":0.13220300000000001,"mae":-451.19999999999999,"mfe":1648.8,"duration":"1098.00:00:00","endTradeDrawdown":920,"isWin":true,"orderIds":[539,827]},{"id":"a0bce390-157f-4c62-8ad2-30af88e2e110","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.84,"direction":1,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":-203.28,"totalFees":0.049797000000000001,"mae":-1372.8,"mfe":359.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":518.75999999999999,"isWin":false,"orderIds":[777,827]},{"id":"45b24a36-2470-40b3-b5cc-235986b6a298","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":37.560000000000002,"direction":1,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":114.26000000000001,"totalFees":0.20897400000000002,"mae":-370.62,"mfe":304.5,"duration":"367.00:00:00","endTradeDrawdown":506.33999999999997,"isWin":true,"orderIds":[734,828]},{"id":"51b10d3d-f158-439e-912e-86630ee68c61","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":36.050581956000002,"direction":1,"quantity":60,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.766535087999998,"profitLoss":-222.96000000000001,"totalFees":0.233258743854,"mae":-389.88,"mfe":616.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":935.01999999999998,"isWin":false,"orderIds":[737,829]},{"id":"22a32998-f301-4240-a87e-949b3c313be4","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.32,"direction":0,"quantity":194,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":-133.86000000000001,"totalFees":0.27999099999999999,"mae":-1187.28,"mfe":97,"duration":"732.00:00:00","endTradeDrawdown":1284.28,"isWin":false,"orderIds":[652,830]},{"id":"bc0b35b4-4478-484a-95cc-b56d27788cf9","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":135,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":517.04999999999995,"totalFees":0.04428,"mae":-216,"mfe":677.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":313.19999999999999,"isWin":true,"orderIds":[778,830]},{"id":"f93fa85c-7932-40a8-ad05-1d02386b6468","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":396,"exitTime":"2010-05-04T04:00:00Z","exitPrice":15.19,"profitLoss":3837.2399999999998,"totalFees":0.41025600000000001,"mae":0,"mfe":4316.3999999999996,"duration":"367.00:00:00","endTradeDrawdown":1302.8399999999999,"isWin":true,"orderIds":[742,831]},{"id":"7465dc03-4b8d-4c1a-8b74-a2ac5485076d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.765242307808453,"direction":0,"quantity":169,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.495689787291514,"profitLoss":1137.45,"totalFees":0.27392785087766092,"mae":0,"mfe":1648.77,"duration":"367.00:00:00","endTradeDrawdown":638.80999999999995,"isWin":true,"orderIds":[751,832]},{"id":"be4e6a78-2192-4279-85a1-40ab5a5f0400","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":127,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.399999999999999,"profitLoss":2197.0999999999999,"totalFees":0.32429450000000004,"mae":0,"mfe":2698.75,"duration":"367.00:00:00","endTradeDrawdown":618.49000000000001,"isWin":true,"orderIds":[754,833]},{"id":"68b255a8-b9db-4183-828f-cc424eb0145b","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5617286541872648,"direction":0,"quantity":275,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9512953907301753,"profitLoss":-167.87,"totalFees":0.26238379824132918,"mae":-895.69000000000005,"mfe":230.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":949.75,"isWin":false,"orderIds":[642,834]},{"id":"3bd51988-b5f9-42cd-a01f-095cc78b9127","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.1158644922143868,"direction":0,"quantity":82,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9512953907301753,"profitLoss":150.50999999999999,"totalFees":0.025336632064765354,"mae":-66.519999999999996,"mfe":269.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":130.44,"isWin":true,"orderIds":[803,834]},{"id":"fc031fe5-f44b-4bd0-a5e4-408604b73956","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.442672001332889,"direction":0,"quantity":174,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.053210064600268,"profitLoss":1150.23,"totalFees":0.27663067329446756,"mae":-69.769999999999996,"mfe":1220.01,"duration":"367.00:00:00","endTradeDrawdown":351.94,"isWin":true,"orderIds":[749,835]},{"id":"4a82cce6-0d41-4819-b989-37be6c0e4b22","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.8949999999999996,"direction":0,"quantity":474,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2296.5300000000002,"totalFees":0.45982550000000005,"mae":-1137.5999999999999,"mfe":3336.96,"duration":"732.00:00:00","endTradeDrawdown":1227.6600000000001,"isWin":true,"orderIds":[643,836]},{"id":"7fa43c6c-2a98-47bc-9c62-3a07762ba8ee","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1949999999999998,"direction":0,"quantity":203,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":1328.6400000000001,"totalFees":0.0342055,"mae":-142.09999999999999,"mfe":1774.22,"duration":"367.00:00:00","endTradeDrawdown":445.57999999999998,"isWin":true,"orderIds":[797,836]},{"id":"c2ab71f1-42ff-4ba8-b1d3-3fb8a7fea4b9","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":41.140000000000001,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":942.77999999999997,"totalFees":0.23190000000000002,"mae":-94.620000000000005,"mfe":1836.54,"duration":"732.00:00:00","endTradeDrawdown":1118.9100000000001,"isWin":true,"orderIds":[647,837]},{"id":"8b5ae6cf-20c6-49b7-99aa-ceb1a1db192b","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.399999999999999,"direction":1,"quantity":31,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":-6.2000000000000002,"totalFees":0.035200500000000003,"mae":-570.39999999999998,"mfe":479.88,"duration":"367.00:00:00","endTradeDrawdown":434,"isWin":false,"orderIds":[788,837]},{"id":"c1b489af-1968-4c9d-ac1b-998e7d720d87","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":313,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.73084311,"profitLoss":3004.73,"totalFees":0.21476454986079999,"mae":-354.66000000000003,"mfe":3004.73,"duration":"1827.00:00:00","endTradeDrawdown":1820.0799999999999,"isWin":true,"orderIds":[264,838]},{"id":"2bb27e6b-fdc2-451c-aaef-68a8c09c1f6e","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":823.20000000000005,"totalFees":0.7372995,"mae":-344.68000000000001,"mfe":993.15999999999997,"duration":"2559.00:00:00","endTradeDrawdown":834.12,"isWin":true,"orderIds":[28,840]},{"id":"7e4f7071-adcd-4ee7-9fac-748463447dbb","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":1966.03,"totalFees":0.039833000000000007,"mae":-578.27999999999997,"mfe":2336.3000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1425.5699999999999,"isWin":true,"orderIds":[300,840]},{"id":"1df5f8a1-c3b5-4a64-89db-251897bf47c2","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.25,"direction":0,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":955.14999999999998,"totalFees":0.032147500000000002,"mae":-504.69999999999999,"mfe":1167.5999999999999,"duration":"1098.00:00:00","endTradeDrawdown":639.10000000000002,"isWin":true,"orderIds":[550,840]},{"id":"a6062c7f-0b3a-4abb-9984-c72f1823f174","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2400000000000002,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":6779.1000000000004,"totalFees":0.064870500000000011,"mae":-603.57000000000005,"mfe":7853.4899999999998,"duration":"367.00:00:00","endTradeDrawdown":1348.74,"isWin":true,"orderIds":[763,840]},{"id":"47dc0e4e-827b-4ccb-8ce4-8419d6882c96","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":204,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":946.71000000000004,"totalFees":0.32284501070895,"mae":-1289.2,"mfe":1112.48,"duration":"1098.00:00:00","endTradeDrawdown":2231.8499999999999,"isWin":true,"orderIds":[525,841]},{"id":"663ab0ee-efdf-4560-a2aa-9a880402b36b","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.1851230319999999,"direction":0,"quantity":215,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":2046.5799999999999,"totalFees":0.057195970012500007,"mae":-309.89999999999998,"mfe":2221.2800000000002,"duration":"367.00:00:00","endTradeDrawdown":384.76999999999998,"isWin":true,"orderIds":[771,841]},{"id":"cb162f14-7201-4d05-8486-8bbb7fc8d06f","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.139570028,"direction":0,"quantity":179,"exitTime":"2010-05-04T04:00:00Z","exitPrice":16.944553003999999,"profitLoss":681.09000000000003,"totalFees":0.37411485048600002,"mae":-2061.1900000000001,"mfe":912.75,"duration":"732.00:00:00","endTradeDrawdown":2068.21,"isWin":true,"orderIds":[646,842]},{"id":"02ba74bd-5083-4495-8e48-7e046bf75adc","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8495652979999999,"direction":0,"quantity":111,"exitTime":"2010-05-04T04:00:00Z","exitPrice":16.944553003999999,"profitLoss":1342.54,"totalFees":0.070347506119799993,"mae":-357.98000000000002,"mfe":1486.1900000000001,"duration":"367.00:00:00","endTradeDrawdown":365.08999999999997,"isWin":true,"orderIds":[761,842]},{"id":"53d6e395-731d-4e92-8b3a-ecec2c7fabae","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":388,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.8011280500000009,"profitLoss":1977.3699999999999,"totalFees":0.28849774146599999,"mae":-1030.3499999999999,"mfe":1977.3699999999999,"duration":"732.00:00:00","endTradeDrawdown":1434.8800000000001,"isWin":true,"orderIds":[641,843]},{"id":"2951b47d-61a7-4e20-95a0-91e88c7a7c56","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.422589156000001,"direction":0,"quantity":89,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.812601403999999,"profitLoss":-677.28999999999996,"totalFees":0.16952719053449999,"mae":-2110.7199999999998,"mfe":268.69999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2379.4200000000001,"isWin":false,"orderIds":[520,844]},{"id":"efc4256a-5870-4f10-acd2-f0de251dad20","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.812601403999999,"profitLoss":1036.5999999999999,"totalFees":0.080797626439500003,"mae":-267.98000000000002,"mfe":1897.55,"duration":"367.00:00:00","endTradeDrawdown":302.11000000000001,"isWin":true,"orderIds":[759,844]},{"id":"726261bb-452d-4eb3-a473-6fd70303d5d2","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":302,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.36110892376,"profitLoss":-1975.75,"totalFees":0.26692753498447602,"mae":-2075.9400000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2075.9400000000001,"isWin":false,"orderIds":[739,845]},{"id":"ffcb4089-aa81-49cb-9953-ddad09dcce0c","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":365,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0986038839999992,"profitLoss":-1836.8499999999999,"totalFees":0.25832868107849999,"mae":-1979.3499999999999,"mfe":262.41000000000003,"duration":"367.00:00:00","endTradeDrawdown":2241.7600000000002,"isWin":false,"orderIds":[729,846]},{"id":"58acc78f-2b6e-47fc-86f2-3abd581eaca5","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.333289370000003,"profitLoss":-1748.25,"totalFees":0.13854840453763004,"mae":-1934.4400000000001,"mfe":318.85000000000002,"duration":"1463.00:00:00","endTradeDrawdown":2253.2800000000002,"isWin":false,"orderIds":[389,847]},{"id":"90529406-4c8f-4114-9315-26a8b2a3f129","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":124,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-195.91999999999999,"totalFees":0.12361750000000002,"mae":-1331.76,"mfe":1760.8,"duration":"2559.00:00:00","endTradeDrawdown":3092.5599999999999,"isWin":false,"orderIds":[72,848]},{"id":"b2ad0685-00a4-4c36-abb3-e8e0a668f91a","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":22.84,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-95.579999999999998,"totalFees":0.010395000000000001,"mae":-178.02000000000001,"mfe":46.439999999999998,"duration":"1098.00:00:00","endTradeDrawdown":183.87,"isWin":false,"orderIds":[556,848]},{"id":"80a7d783-d6c7-4e78-aa86-3ca26d84223f","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":64,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":455.68000000000001,"totalFees":0.077616000000000018,"mae":-130.56,"mfe":1465.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":170.88,"isWin":true,"orderIds":[760,848]},{"id":"808e7feb-48e4-44b2-b320-80adf8d5cddc","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4084882000000007,"direction":0,"quantity":224,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.5790877559999998,"profitLoss":38.210000000000001,"totalFees":0.23095684661999999,"mae":-1750.3900000000001,"mfe":392.35000000000002,"duration":"732.00:00:00","endTradeDrawdown":2142.7399999999998,"isWin":true,"orderIds":[644,849]},{"id":"5e82190d-8bde-4476-a6b8-abcc2b876f10","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.721515240000002,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":37.034004195000001,"profitLoss":185.5,"totalFees":0.10476307571519999,"mae":-1425.6600000000001,"mfe":391.93000000000001,"duration":"1463.00:00:00","endTradeDrawdown":1817.5899999999999,"isWin":true,"orderIds":[393,850]},{"id":"f18b77fc-73c7-4e3e-9585-18f6c6b5fc2a","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":223,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9055699946553046,"profitLoss":-1291.0999999999999,"totalFees":0.088790490636307048,"mae":-1333.8399999999999,"mfe":134.74000000000001,"duration":"1463.00:00:00","endTradeDrawdown":1468.5899999999999,"isWin":false,"orderIds":[380,851]},{"id":"9980f1a1-d849-4293-a4cd-39c097a1506a","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":141,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.583052815,"profitLoss":-931.25,"totalFees":0.19983374590005001,"mae":-931.25,"mfe":17.370000000000001,"duration":"367.00:00:00","endTradeDrawdown":948.62,"isWin":false,"orderIds":[747,852]},{"id":"817c4310-c99d-493b-ab94-274c424981a4","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.733514009,"direction":0,"quantity":100,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.460118641999999,"profitLoss":72.659999999999997,"totalFees":0.090134844847300014,"mae":-802.01999999999998,"mfe":1748.45,"duration":"2559.00:00:00","endTradeDrawdown":2550.4699999999998,"isWin":true,"orderIds":[67,853]},{"id":"b26f8252-6e95-4787-b6c7-0d6256c7d6e7","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.227650024000001,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.460118641999999,"profitLoss":62.859999999999999,"totalFees":0.045782530147900007,"mae":-383.23000000000002,"mfe":917.50999999999999,"duration":"1827.00:00:00","endTradeDrawdown":719.55999999999995,"isWin":true,"orderIds":[298,853]},{"id":"693d35a9-3132-4a86-adac-b7d573ac8c82","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.520284090000001,"profitLoss":838.35000000000002,"totalFees":0.1917999048581,"mae":-43.079999999999998,"mfe":1160.8900000000001,"duration":"367.00:00:00","endTradeDrawdown":401.70999999999998,"isWin":true,"orderIds":[731,854]},{"id":"e2519ea8-f05d-4f2a-9b42-dac9b8666aa5","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":42,"exitTime":"2010-05-04T04:00:00Z","exitPrice":36.989789741999999,"profitLoss":71.549999999999997,"totalFees":0.0786243535056,"mae":-885.35000000000002,"mfe":90.469999999999999,"duration":"1463.00:00:00","endTradeDrawdown":970.47000000000003,"isWin":true,"orderIds":[403,855]},{"id":"6639172c-419c-4ce1-b676-1379783d0d29","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":55,"exitTime":"2010-05-04T04:00:00Z","exitPrice":25.499388822,"profitLoss":1096.99,"totalFees":0.074950945674,"mae":-52.369999999999997,"mfe":1356.0999999999999,"duration":"1827.00:00:00","endTradeDrawdown":902.78999999999996,"isWin":true,"orderIds":[295,856]},{"id":"dce15cf8-4f5d-40f7-a6bf-fd4cb8985531","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":140,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4700000000000006,"profitLoss":287,"totalFees":0.066990000000000008,"mae":-610.39999999999998,"mfe":1908.2,"duration":"2559.00:00:00","endTradeDrawdown":2518.5999999999999,"isWin":true,"orderIds":[32,857]},{"id":"681791f0-816d-4cd7-a910-e5fd7cdd93b4","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":56.876648750000001,"profitLoss":578.94000000000005,"totalFees":0.17499987279750001,"mae":-15.27,"mfe":632.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":232.77000000000001,"isWin":true,"orderIds":[756,858]},{"id":"9c615ecc-f97f-4ce6-92a7-55db3c424a3f","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.176149192,"profitLoss":177.22,"totalFees":0.059475951170999998,"mae":-568.66999999999996,"mfe":1039.6900000000001,"duration":"2559.00:00:00","endTradeDrawdown":1608.3599999999999,"isWin":true,"orderIds":[66,859]},{"id":"e323fd49-ec02-49b1-9812-eccd44aad64d","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":39,"exitTime":"2010-05-04T04:00:00Z","exitPrice":27.874159175999999,"profitLoss":-793.72000000000003,"totalFees":0.0553378936773,"mae":-813.38,"mfe":3.2999999999999998,"duration":"2559.00:00:00","endTradeDrawdown":816.69000000000005,"isWin":false,"orderIds":[46,860]},{"id":"862c93a7-1bb7-4805-8f20-8a2dc19e2751","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.329999999999998,"profitLoss":-484.39999999999998,"totalFees":0.1663955,"mae":-496.44,"mfe":157.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":653.51999999999998,"isWin":false,"orderIds":[736,861]},{"id":"3139be3d-2397-4a19-a233-d92ea0abd170","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9403525159999999,"direction":1,"quantity":84,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.697648593,"profitLoss":-399.61000000000001,"totalFees":0.053455843383599995,"mae":-722.34000000000003,"mfe":235.06999999999999,"duration":"2559.00:00:00","endTradeDrawdown":789.28999999999996,"isWin":false,"orderIds":[12,862]},{"id":"ddf85dc4-114d-4d7b-90d9-dd8906953c14","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":71,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.564817428,"profitLoss":361.66000000000003,"totalFees":0.053307820660500001,"mae":-289.88,"mfe":1399.9400000000001,"duration":"2559.00:00:00","endTradeDrawdown":1689.8199999999999,"isWin":true,"orderIds":[62,863]},{"id":"c5ca0fd6-f617-4d4a-bdfe-69cca8f1917d","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":154,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.6141565634999999,"profitLoss":-372.13,"totalFees":0.17025913140600002,"mae":-402.94,"mfe":186.13,"duration":"732.00:00:00","endTradeDrawdown":589.07000000000005,"isWin":false,"orderIds":[637,864]},{"id":"c7c399c8-c863-44e8-8706-de0a2892ebd7","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":137,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1699999999999999,"profitLoss":415.80000000000001,"totalFees":0.15911362500000001,"mae":-38.359999999999999,"mfe":489.77999999999997,"duration":"367.00:00:00","endTradeDrawdown":133.91999999999999,"isWin":true,"orderIds":[730,865]},{"id":"e002148d-452e-4ef4-a923-6f1c38bdb922","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.360483487487151,"profitLoss":-501.85000000000002,"totalFees":0.049090840259910652,"mae":-692.25999999999999,"mfe":156.52000000000001,"duration":"1463.00:00:00","endTradeDrawdown":772.09000000000003,"isWin":false,"orderIds":[391,866]},{"id":"d7a83427-0e18-480a-8e05-d1bb57318ece","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":73,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.1,"profitLoss":-246.74000000000001,"totalFees":0.20369350000000003,"mae":-757.74000000000001,"mfe":151.84,"duration":"1098.00:00:00","endTradeDrawdown":909.58000000000004,"isWin":false,"orderIds":[516,867]},{"id":"a227246a-4cd4-4c74-84db-d9725db95944","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":113,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-613.38999999999999,"totalFees":0.046636932476400002,"mae":-684.36000000000001,"mfe":14.82,"duration":"2559.00:00:00","endTradeDrawdown":699.17999999999995,"isWin":false,"orderIds":[9,868]},{"id":"6d19e4cf-c928-4eef-828a-69bb14b73b87","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":23,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-120.70999999999999,"totalFees":0.016351000350300002,"mae":-135.15000000000001,"mfe":7.1600000000000001,"duration":"1827.00:00:00","endTradeDrawdown":142.31,"isWin":false,"orderIds":[305,868]},{"id":"3b49472b-cacb-43ec-bea4-d8238928a68e","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.436595437999999,"profitLoss":25.149999999999999,"totalFees":0.047039688742200006,"mae":-490.06999999999999,"mfe":640.37,"duration":"2191.00:00:00","endTradeDrawdown":1130.4400000000001,"isWin":true,"orderIds":[157,869]},{"id":"354b280a-a074-4f6d-82ee-4ae0a66e8daf","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":30.798819720000001,"profitLoss":-421.19999999999999,"totalFees":0.045667913414999997,"mae":-639.96000000000004,"mfe":77.560000000000002,"duration":"2559.00:00:00","endTradeDrawdown":668.92999999999995,"isWin":false,"orderIds":[65,870]},{"id":"134bcd16-786a-42d5-a9aa-a0093f702569","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.695592744000001,"profitLoss":-332.12,"totalFees":0.15243927622280001,"mae":-371.10000000000002,"mfe":30.5,"duration":"367.00:00:00","endTradeDrawdown":401.60000000000002,"isWin":false,"orderIds":[746,871]},{"id":"a4fef103-5ddd-46dc-afab-c14dc1ee931d","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.550058023999998,"profitLoss":-97.079999999999998,"totalFees":0.040406740101000004,"mae":-345.25999999999999,"mfe":381.44999999999999,"duration":"1463.00:00:00","endTradeDrawdown":497.42000000000002,"isWin":false,"orderIds":[399,872]},{"id":"2221ccaa-0203-47f7-be83-65cb373418f2","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":54,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.440167638,"profitLoss":-320.04000000000002,"totalFees":0.033536498326200002,"mae":-859.32000000000005,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":859.32000000000005,"isWin":false,"orderIds":[385,873]},{"id":"635f00af-f371-492a-a318-9a9474d29a89","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.018302462000001,"profitLoss":-475.63,"totalFees":0.033243388793999996,"mae":-492,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":492,"isWin":false,"orderIds":[268,874]},{"id":"b0e5148a-c7e9-4dd7-aa1b-90f9638d9fc8","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.289240696,"profitLoss":165,"totalFees":0.032281253577300002,"mae":-177.13,"mfe":321.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":498.38999999999999,"isWin":true,"orderIds":[171,875]},{"id":"d763f0c8-dc32-4109-bd3d-63a125fa4219","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":12,"exitTime":"2010-05-04T04:00:00Z","exitPrice":52.266037390000001,"profitLoss":-36.289999999999999,"totalFees":0.031461697154399997,"mae":-119.54000000000001,"mfe":262.89999999999998,"duration":"1098.00:00:00","endTradeDrawdown":306.44999999999999,"isWin":false,"orderIds":[538,876]},{"id":"be99833f-7ea2-4c17-9a94-156dd492f312","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.949999999999999,"profitLoss":-226.97999999999999,"totalFees":0.13739799999999999,"mae":-334.10000000000002,"mfe":50.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":384.80000000000001,"isWin":false,"orderIds":[745,877]},{"id":"0aee4dab-4cae-4764-a9e6-f40958de606a","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.68445672,"profitLoss":82.189999999999998,"totalFees":0.032077690956,"mae":-375.88999999999999,"mfe":1223.22,"duration":"2559.00:00:00","endTradeDrawdown":1599.1099999999999,"isWin":true,"orderIds":[33,878]},{"id":"e1b482b0-6398-49ef-af24-96188d399ea3","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.850592160000001,"profitLoss":-370.38,"totalFees":0.030153240442000004,"mae":-447.31,"mfe":64.370000000000005,"duration":"2191.00:00:00","endTradeDrawdown":472.27999999999997,"isWin":false,"orderIds":[158,879]},{"id":"e5597634-b4b5-452a-a24f-7b791b848236","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.032409031,"direction":1,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.740598427,"profitLoss":116.42,"totalFees":0.030896311650000004,"mae":-89.930000000000007,"mfe":303.08999999999997,"duration":"1827.00:00:00","endTradeDrawdown":328.69,"isWin":true,"orderIds":[280,880]},{"id":"ff55df8e-07fa-4f9f-b98c-185ca219cec6","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.889674621999999,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.740598427,"profitLoss":-23.829999999999998,"totalFees":0.078887505247500017,"mae":-286.44999999999999,"mfe":213.75,"duration":"1463.00:00:00","endTradeDrawdown":418.33999999999997,"isWin":false,"orderIds":[406,880]},{"id":"0d3ce803-f22c-4e86-8e5d-a6f56eaecdb8","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.780000000000001,"profitLoss":-203.03999999999999,"totalFees":0.13934099999999999,"mae":-210.24000000000001,"mfe":18.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":false,"orderIds":[743,881]},{"id":"cd648704-8296-4156-84e3-2a2964fa3a08","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.120000000000001,"profitLoss":-244.31999999999999,"totalFees":0.0279125,"mae":-371.92000000000002,"mfe":13.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":373.81,"isWin":false,"orderIds":[636,882]},{"id":"c2c964ce-323e-497d-81a3-b2069c419bfc","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":34,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.785447120500001,"profitLoss":80.840000000000003,"totalFees":0.025249934801650002,"mae":-129.40000000000001,"mfe":339.43000000000001,"duration":"1098.00:00:00","endTradeDrawdown":275.07999999999998,"isWin":true,"orderIds":[531,883]},{"id":"07cbee8d-dea4-4b81-ad1e-37157eb0b039","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":146.15000000000001,"totalFees":0.12836100000000003,"mae":-39.960000000000001,"mfe":175.38,"duration":"367.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":true,"orderIds":[741,884]},{"id":"e02ead77-2636-4546-bb16-3d4309fef655","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":48.303786084000002,"profitLoss":-28.699999999999999,"totalFees":0.021727562987700001,"mae":-256.04000000000002,"mfe":194.56,"duration":"1463.00:00:00","endTradeDrawdown":343.69999999999999,"isWin":false,"orderIds":[394,885]},{"id":"4f7e987a-26f7-4927-87d0-7f701c76a808","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.75,"profitLoss":139.19999999999999,"totalFees":0.13184000000000001,"mae":-6.7999999999999998,"mfe":201.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[733,886]},{"id":"bb773bb3-60b1-4684-88f6-149ca8d3dfc2","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.687221168000001,"direction":0,"quantity":24,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.285344422000001,"profitLoss":134.34999999999999,"totalFees":0.12864567525359999,"mae":-19.550000000000001,"mfe":146.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[748,887]},{"id":"4b7f58f5-b4b2-4d23-955f-fc656f027979","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":46,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-32.200000000000003,"totalFees":0.14243500000000001,"mae":-255.30000000000001,"mfe":71.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":326.60000000000002,"isWin":false,"orderIds":[651,888]},{"id":"3f338d21-136c-443d-b498-1d5821de44f6","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":11,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.930279296000002,"profitLoss":-59.829999999999998,"totalFees":0.0182791014032,"mae":-322.02999999999997,"mfe":219.5,"duration":"1098.00:00:00","endTradeDrawdown":322.02999999999997,"isWin":false,"orderIds":[523,889]},{"id":"255d00c2-b603-43ae-b429-b3d9ae5712a1","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.881183409999998,"profitLoss":236.72,"totalFees":0.019526802360000001,"mae":0,"mfe":427.91000000000003,"duration":"2559.00:00:00","endTradeDrawdown":325.17000000000002,"isWin":true,"orderIds":[50,890]},{"id":"9dd59441-5b44-409a-9e2f-3307830d1b24","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.773278035000001,"direction":0,"quantity":20,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.649802115,"profitLoss":117.53,"totalFees":0.12421094682150002,"mae":-46.689999999999998,"mfe":150.18000000000001,"duration":"367.00:00:00","endTradeDrawdown":87.010000000000005,"isWin":true,"orderIds":[752,891]},{"id":"995b9bac-4f7b-4e34-b92e-74cb9f20e795","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":38,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.6400000000000006,"profitLoss":113.23999999999999,"totalFees":0.12339300000000002,"mae":-42.18,"mfe":168.72,"duration":"367.00:00:00","endTradeDrawdown":121.98,"isWin":true,"orderIds":[732,892]},{"id":"c2f34094-abc6-4761-856a-794e6bf1772c","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":21.053226612,"profitLoss":-175.97,"totalFees":0.017925092899799999,"mae":-203.09,"mfe":2.8300000000000001,"duration":"2559.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":false,"orderIds":[63,893]},{"id":"72409f67-567e-48c5-87e0-c6cbe6bf23bf","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":5.899371522,"profitLoss":104.08,"totalFees":0.12588016950630002,"mae":-20.82,"mfe":124.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":60.68,"isWin":true,"orderIds":[738,894]},{"id":"889e88ee-b944-4cea-a4a7-a433ad8e4e11","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":72.400000000000006,"totalFees":0.13064200000000001,"mae":-47.200000000000003,"mfe":263.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":194.80000000000001,"isWin":true,"orderIds":[744,895]},{"id":"ca5f4f80-88e5-43a9-832f-4ea590446573","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.385166375000001,"profitLoss":-53.509999999999998,"totalFees":0.01486427922,"mae":-223.59999999999999,"mfe":125.15000000000001,"duration":"2559.00:00:00","endTradeDrawdown":229.34,"isWin":false,"orderIds":[23,896]},{"id":"42ea2fb0-6df2-4f22-9aa5-b163bbf4ce7b","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":7,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.5233518,"profitLoss":-150.05000000000001,"totalFees":0.013539846757500001,"mae":-166.88999999999999,"mfe":21.879999999999999,"duration":"2559.00:00:00","endTradeDrawdown":171.93000000000001,"isWin":false,"orderIds":[69,897]},{"id":"b56a4369-ad71-4a5b-b17b-fdc72a62e918","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.02,"profitLoss":11.880000000000001,"totalFees":0.12768950000000001,"mae":-127.70999999999999,"mfe":65.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":138.50999999999999,"isWin":true,"orderIds":[659,898]},{"id":"0bf2837f-3a81-4711-ab16-083321e732fc","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":21,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1299999999999999,"profitLoss":7.5599999999999996,"totalFees":0.1239575,"mae":-81.689999999999998,"mfe":61.32,"duration":"732.00:00:00","endTradeDrawdown":143.00999999999999,"isWin":true,"orderIds":[645,899]},{"id":"69be84d7-3801-412b-bb3a-16e63f567487","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-90.950000000000003,"totalFees":0.0064939999999999998,"mae":-173.56999999999999,"mfe":193.80000000000001,"duration":"2191.00:00:00","endTradeDrawdown":367.37,"isWin":false,"orderIds":[161,900]},{"id":"6eba6f5d-b1b8-4be1-882f-cc50cba6d875","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.7360454875000002,"profitLoss":-78.689999999999998,"totalFees":0.0061329003007500006,"mae":-81.920000000000002,"mfe":3.1699999999999999,"duration":"2559.00:00:00","endTradeDrawdown":85.090000000000003,"isWin":false,"orderIds":[4,901]},{"id":"ea6d946a-6210-4dba-8d8d-b3a18d0d3349","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":5,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.841212520999999,"profitLoss":-42.119999999999997,"totalFees":0.0050560002967500002,"mae":-53.560000000000002,"mfe":5.5499999999999998,"duration":"2559.00:00:00","endTradeDrawdown":59.109999999999999,"isWin":false,"orderIds":[61,902]},{"id":"552666a0-53a6-4ec4-ae9b-8004cf775da1","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":5,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1799999999999997,"profitLoss":-51.25,"totalFees":0.15367550000000002,"mae":-72.799999999999997,"mfe":18.5,"duration":"1098.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[526,903]},{"id":"11dc669f-973f-428d-aa4d-285816098c34","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":3,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":-33.659999999999997,"totalFees":0.122209,"mae":-53.579999999999998,"mfe":9.2400000000000002,"duration":"732.00:00:00","endTradeDrawdown":62.82,"isWin":false,"orderIds":[653,904]},{"id":"1fad6d6a-3c12-4400-8605-b1bcc95b9539","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.352607679999998,"profitLoss":-9.6500000000000004,"totalFees":0.001793125053,"mae":-13.869999999999999,"mfe":8.0500000000000007,"duration":"732.00:00:00","endTradeDrawdown":21.920000000000002,"isWin":false,"orderIds":[657,905]},{"id":"edc2954c-f0cc-4313-8887-ad59f5e66e07","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.594275020000001,"profitLoss":1.9299999999999999,"totalFees":0.1193604518736,"mae":-1.3999999999999999,"mfe":17.010000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.649999999999999,"isWin":true,"orderIds":[640,906]},{"id":"fea84102-31c7-46ca-aa98-956bdf229280","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.69911040925426,"profitLoss":-23.539999999999999,"totalFees":0.00113018011154071,"mae":-36.369999999999997,"mfe":33.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":70.069999999999993,"isWin":false,"orderIds":[291,907]},{"id":"6bf0d40f-3845-47cc-8061-b6d59db918da","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":289,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":3109.6399999999999,"totalFees":0.2478175,"mae":-320.79000000000002,"mfe":3109.6399999999999,"duration":"731.00:00:00","endTradeDrawdown":927.69000000000005,"isWin":true,"orderIds":[732,952]},{"id":"5c0de9b5-fc58-427d-b892-52eb25b689cb","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":471,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.337180976,"profitLoss":1051.4100000000001,"totalFees":0.14924061198479999,"mae":-169.03999999999999,"mfe":1109.8699999999999,"duration":"731.00:00:00","endTradeDrawdown":492.74000000000001,"isWin":true,"orderIds":[738,953]},{"id":"51406cdb-23a6-4504-a850-27323978449f","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.721515240000002,"direction":0,"quantity":4,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.217608640000002,"profitLoss":85.980000000000004,"totalFees":0.206135322215,"mae":-101.83,"mfe":90.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":129.83000000000001,"isWin":true,"orderIds":[393,954]},{"id":"484a91eb-900e-4f77-92a5-4d8e5ed88eae","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.359194264999999,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.217608640000002,"profitLoss":2797.8099999999999,"totalFees":0.058965360825599999,"mae":-582.90999999999997,"mfe":2886.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":704.59000000000003,"isWin":true,"orderIds":[765,954]},{"id":"45784db2-0d9c-4700-aeca-f377166370e7","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.70513867,"direction":0,"quantity":261,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.118075372,"profitLoss":368.77999999999997,"totalFees":0.29739724174350002,"mae":-673.02999999999997,"mfe":680.11000000000001,"duration":"364.00:00:00","endTradeDrawdown":673.02999999999997,"isWin":true,"orderIds":[917,955]},{"id":"65703be3-20fd-424b-b735-191e64a7b8c6","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":53.5,"direction":0,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":97.439999999999998,"profitLoss":2284.8800000000001,"totalFees":0.39590199999999998,"mae":-378.56,"mfe":2511.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":378.56,"isWin":true,"orderIds":[933,956]},{"id":"df343b81-49c8-4681-9b55-38eeae038f3b","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":227,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.16,"profitLoss":4969.0299999999997,"totalFees":0.34004600000000001,"mae":-245.16,"mfe":5270.9399999999996,"duration":"731.00:00:00","endTradeDrawdown":942.04999999999995,"isWin":true,"orderIds":[741,957]},{"id":"aa2a8cd0-2035-4b9a-9f45-38fe0dd2e12e","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":686.54999999999995,"totalFees":0.22749014416499999,"mae":-548.07000000000005,"mfe":705.64999999999998,"duration":"1827.00:00:00","endTradeDrawdown":600.76999999999998,"isWin":true,"orderIds":[403,958]},{"id":"7d690ca8-d4c6-4306-83dd-7be4bb68d9b9","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.704071104000001,"direction":0,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":371.86000000000001,"totalFees":0.0184341916692,"mae":-197.97,"mfe":380.67000000000002,"duration":"1462.00:00:00","endTradeDrawdown":277.27999999999997,"isWin":true,"orderIds":[552,958]},{"id":"ac6666d2-8bf8-4f77-a4a2-0b0bc581996b","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.612384938999998,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":1593.95,"totalFees":0.034577816554350001,"mae":-163.02000000000001,"mfe":1621.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":378.93000000000001,"isWin":true,"orderIds":[795,958]},{"id":"f2cef39c-88ef-429e-bc47-7ca0435cb7ca","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":84,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-808.38,"totalFees":0.13486571326800001,"mae":-1003.52,"mfe":13.99,"duration":"2923.00:00:00","endTradeDrawdown":1017.51,"isWin":false,"orderIds":[63,959]},{"id":"2cc9b690-590e-4dd5-beb2-14ab0ac4b7c4","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":16.936423980000001,"direction":1,"quantity":21,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-71.170000000000002,"totalFees":0.017998632310050004,"mae":-119.95,"mfe":134.41999999999999,"duration":"1827.00:00:00","endTradeDrawdown":168.28999999999999,"isWin":false,"orderIds":[424,959]},{"id":"8a4d9f4b-5bd9-4ae4-9572-3cbb16ba145d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.5234656,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-156.65000000000001,"totalFees":0.019744430399999999,"mae":-219.37,"mfe":107.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":204.59,"isWin":false,"orderIds":[809,959]},{"id":"099a43a2-d8c0-4ed2-ad9a-fd55ceda42f6","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":51.884496112000001,"direction":1,"quantity":53,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.396351899999999,"profitLoss":714.87,"totalFees":0.23928454439320004,"mae":-50.770000000000003,"mfe":957.46000000000004,"duration":"364.00:00:00","endTradeDrawdown":634.27999999999997,"isWin":true,"orderIds":[932,960]},{"id":"ce555bd6-0074-4752-a818-43645b1ffc8c","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":206,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.4199999999999999,"profitLoss":-582.98000000000002,"totalFees":0.1044905,"mae":-1143.3,"mfe":319.30000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1462.5999999999999,"isWin":false,"orderIds":[651,961]},{"id":"da9ec0c8-3aef-4785-ba1f-98a293b06be3","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":117,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.4199999999999999,"profitLoss":46.799999999999997,"totalFees":0.034983000000000007,"mae":-271.44,"mfe":559.25999999999999,"duration":"731.00:00:00","endTradeDrawdown":504.26999999999998,"isWin":true,"orderIds":[794,961]},{"id":"a1fab718-5844-4bc3-b6b2-8140705278a5","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.969208505000001,"direction":0,"quantity":133,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.825518983999999,"profitLoss":1842.8900000000001,"totalFees":0.37228221226069996,"mae":-367.30000000000001,"mfe":3069.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":1671.49,"isWin":true,"orderIds":[921,962]},{"id":"627e87d0-a295-416c-a1fa-cb950efd40fe","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.773278035000001,"direction":0,"quantity":150,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.327667900000002,"profitLoss":1583.1600000000001,"totalFees":0.16166492325000001,"mae":-350.13999999999999,"mfe":2230.5599999999999,"duration":"731.00:00:00","endTradeDrawdown":963.50999999999999,"isWin":true,"orderIds":[752,963]},{"id":"1fae57c9-61db-4862-a3d2-4f54687fa617","symbols":[{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.108455895999999,"direction":1,"quantity":120,"exitTime":"2011-05-03T04:00:00Z","exitPrice":28.2770437,"profitLoss":-620.23000000000002,"totalFees":0.30514691773199998,"mae":-627.00999999999999,"mfe":645.17999999999995,"duration":"364.00:00:00","endTradeDrawdown":1272.2,"isWin":false,"orderIds":[927,964]},{"id":"0ef7b14c-53ce-4165-b23a-1eb2cba59eae","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":9.7200000000000006,"totalFees":0.12074664448000001,"mae":-936.80999999999995,"mfe":638.54999999999995,"duration":"1462.00:00:00","endTradeDrawdown":936.80999999999995,"isWin":true,"orderIds":[523,965]},{"id":"d9df4c0a-49de-4d4f-b182-ccd68c049bc7","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.718090879999998,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":-262.50999999999999,"totalFees":0.058240654233600003,"mae":-1682.3,"mfe":680.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":689.66999999999996,"isWin":false,"orderIds":[767,965]},{"id":"b10c0cca-c673-43a3-9c3d-27542ee6109a","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":326,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-831.29999999999995,"totalFees":0.083580000000000015,"mae":-1268.1400000000001,"mfe":951.91999999999996,"duration":"1096.00:00:00","endTradeDrawdown":2220.0599999999999,"isWin":false,"orderIds":[645,966]},{"id":"61461317-3122-4582-b66b-0e59b1ad7cd5","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-81.359999999999999,"totalFees":0.022391999999999999,"mae":-177.84,"mfe":312.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":214.56,"isWin":false,"orderIds":[810,966]},{"id":"20116b7e-58fb-47ce-84f4-45dae0687fb3","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":469.56,"totalFees":0.093814500000000009,"mae":-1775.1600000000001,"mfe":632.88,"duration":"2555.00:00:00","endTradeDrawdown":2191.8000000000002,"isWin":true,"orderIds":[176,967]},{"id":"e5cb8f63-889f-477f-89e8-d896e75d65b6","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":79.700000000000003,"totalFees":0.016375000000000001,"mae":-855.60000000000002,"mfe":147.75,"duration":"2191.00:00:00","endTradeDrawdown":892.35000000000002,"isWin":true,"orderIds":[304,967]},{"id":"d1f2b45e-e8d5-4fd3-8d27-47eafa35925d","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":55.880000000000003,"totalFees":0.0073330000000000001,"mae":-318.24000000000001,"mfe":83.099999999999994,"duration":"1827.00:00:00","endTradeDrawdown":347.77999999999997,"isWin":true,"orderIds":[430,967]},{"id":"d13035aa-8f3c-418c-85b0-1c6c5d0a885f","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":70.349999999999994,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":257.88,"totalFees":0.043386000000000001,"mae":-1986.8399999999999,"mfe":421.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.24000000000001,"isWin":true,"orderIds":[782,967]},{"id":"0016fdf5-7829-4b7d-8906-74100c783427","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":71.129999999999995,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":178.16,"totalFees":0.028596,"mae":-1318.3199999999999,"mfe":287.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":216.16,"isWin":true,"orderIds":[940,967]},{"id":"ce2577d3-1c2f-4e2a-9229-977954032a37","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.5223857799999996,"direction":1,"quantity":92,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.320083872000001,"profitLoss":-1729.3900000000001,"totalFees":0.12961649344000001,"mae":-2016.0999999999999,"mfe":7.7999999999999998,"duration":"2923.00:00:00","endTradeDrawdown":2023.8900000000001,"isWin":false,"orderIds":[46,968]},{"id":"02c1d9a7-b137-45cf-99a0-c95425aea5fc","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.991269551,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.320083872000001,"profitLoss":-61.969999999999999,"totalFees":0.0047180238285000004,"mae":-80.670000000000002,"mfe":51.32,"duration":"731.00:00:00","endTradeDrawdown":87.040000000000006,"isWin":false,"orderIds":[817,968]},{"id":"31d0e165-14b4-4a18-81ba-07c3dc1cad66","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":16.101205119999999,"direction":1,"quantity":174,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.775692233499999,"profitLoss":230.63999999999999,"totalFees":0.26724318341429998,"mae":-481.92000000000002,"mfe":531.58000000000004,"duration":"364.00:00:00","endTradeDrawdown":1013.5,"isWin":true,"orderIds":[911,969]},{"id":"038bf270-37fe-480d-8106-6cfc1d182278","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.963364800999997,"profitLoss":-231.65000000000001,"totalFees":0.15340743569375001,"mae":-298.85000000000002,"mfe":657.25,"duration":"1462.00:00:00","endTradeDrawdown":916.69000000000005,"isWin":false,"orderIds":[538,971]},{"id":"cc9d8a6b-51db-483e-8e42-512ca87346ca","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.268797759999998,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.963364800999997,"profitLoss":-544.98000000000002,"totalFees":0.0396938343274,"mae":-596.49000000000001,"mfe":136.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":566.71000000000004,"isWin":false,"orderIds":[787,971]},{"id":"ad170e40-2ab7-4516-9677-9934813f3c97","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.85,"direction":0,"quantity":256,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":1369.5999999999999,"totalFees":0.34905600000000003,"mae":-683.51999999999998,"mfe":1469.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":867.84000000000003,"isWin":true,"orderIds":[913,972]},{"id":"20baf4d7-3a1d-46c6-83e7-e17ee2b27628","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.687221168000001,"direction":0,"quantity":162,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.85156568,"profitLoss":1970.6199999999999,"totalFees":0.18994154130000002,"mae":-131.94999999999999,"mfe":2060.4499999999998,"duration":"731.00:00:00","endTradeDrawdown":447.73000000000002,"isWin":true,"orderIds":[748,973]},{"id":"c3850f04-cb94-484b-9b8c-d0556feaf6e7","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":120,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.869223645000002,"profitLoss":-1134.3499999999999,"totalFees":0.14418804753500003,"mae":-1285.3299999999999,"mfe":133.28,"duration":"2923.00:00:00","endTradeDrawdown":1418.6099999999999,"isWin":false,"orderIds":[61,974]},{"id":"eba65274-28a7-4bed-ba85-69aaf53f07a8","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.076195200000001,"direction":1,"quantity":20,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.869223645000002,"profitLoss":-115.86,"totalFees":0.015048783936000001,"mae":-141.03,"mfe":95.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":143.06,"isWin":false,"orderIds":[813,974]},{"id":"c2135648-309d-4b78-8d01-9809361a69e3","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":140,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.718375739999999,"profitLoss":-3463.5900000000001,"totalFees":0.21214602486,"mae":-3463.5900000000001,"mfe":17.239999999999998,"duration":"731.00:00:00","endTradeDrawdown":3480.8299999999999,"isWin":false,"orderIds":[747,975]},{"id":"0d44bd05-e6ac-4fd5-b219-4602f989c2f4","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":145,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.61368134544,"profitLoss":-2580.25,"totalFees":0.1577867869723,"mae":-2602,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":2602,"isWin":false,"orderIds":[739,976]},{"id":"44da9397-da8a-4016-9642-8b47ba4e3224","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":57,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.701235183999998,"profitLoss":2573.3899999999999,"totalFees":0.15176301943530002,"mae":-54.270000000000003,"mfe":3473.96,"duration":"2191.00:00:00","endTradeDrawdown":935.62,"isWin":true,"orderIds":[295,977]},{"id":"a7bcfb18-e7fb-4794-974b-5bd9aa193066","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":25.070872775000002,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.216090000000001,"profitLoss":-1002.92,"totalFees":0.134444119744,"mae":-2196.3400000000001,"mfe":180.16999999999999,"duration":"1462.00:00:00","endTradeDrawdown":2198.5500000000002,"isWin":false,"orderIds":[534,978]},{"id":"c4e75796-d483-4f9a-8435-7cb0cdff9e59","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.319000080999999,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.216090000000001,"profitLoss":-508.25,"totalFees":0.065402160534000012,"mae":-1259.6600000000001,"mfe":236.66,"duration":"731.00:00:00","endTradeDrawdown":704.97000000000003,"isWin":false,"orderIds":[762,978]},{"id":"9df2419b-00ad-4d09-bc1b-448719939c53","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":165,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.975989722,"profitLoss":-1965.1300000000001,"totalFees":0.120939865497,"mae":-1965.1300000000001,"mfe":118.62,"duration":"731.00:00:00","endTradeDrawdown":2083.75,"isWin":false,"orderIds":[729,979]},{"id":"41250e89-c8d9-4a83-b6e6-9ccdf3612843","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":70,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.079999999999998,"profitLoss":-1116.5,"totalFees":0.26704300000000009,"mae":-1167.5999999999999,"mfe":480.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":1648.5,"isWin":false,"orderIds":[919,980]},{"id":"2c06d19b-6d34-4c1b-9f96-73b67cd6267d","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":198,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.116655550000001,"profitLoss":959.63999999999999,"totalFees":0.25058574941400003,"mae":-67.319999999999993,"mfe":959.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":205.25999999999999,"isWin":true,"orderIds":[916,981]},{"id":"6d64780b-1498-4bb7-b9f8-95caa6d0e87b","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":73,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.92955869,"profitLoss":745.59000000000003,"totalFees":0.22910650465499999,"mae":-343.23000000000002,"mfe":803.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":520.62,"isWin":true,"orderIds":[918,982]},{"id":"85591ed4-d025-44c7-860d-58a06ccd6824","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":53,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.308941104500001,"profitLoss":-698.25,"totalFees":0.23096803234897501,"mae":-841.13,"mfe":110.45,"duration":"364.00:00:00","endTradeDrawdown":951.58000000000004,"isWin":false,"orderIds":[923,983]},{"id":"9f29e635-419b-4123-9332-4d895c632052","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":164,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4426154288,"profitLoss":-1024.1600000000001,"totalFees":0.085485910566539994,"mae":-1050.8199999999999,"mfe":198.22,"duration":"1096.00:00:00","endTradeDrawdown":1249.04,"isWin":false,"orderIds":[637,984]},{"id":"8e7afddb-0a60-4156-8356-a71250611ff3","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":291.45999999999998,"totalFees":0.080456000000000014,"mae":-165.68000000000001,"mfe":517.94000000000005,"duration":"2923.00:00:00","endTradeDrawdown":683.62,"isWin":true,"orderIds":[32,985]},{"id":"51ec1549-92e9-48d8-ba13-50f52d7c9a9c","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.050000000000001,"direction":0,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":-12.48,"totalFees":0.010127000000000001,"mae":-168.87,"mfe":65,"duration":"1462.00:00:00","endTradeDrawdown":170.56,"isWin":false,"orderIds":[555,985]},{"id":"21a99b95-0523-49ec-93ca-c67898bd713c","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":34.5,"totalFees":0.0063049999999999998,"mae":-85.799999999999997,"mfe":94.099999999999994,"duration":"1096.00:00:00","endTradeDrawdown":100.90000000000001,"isWin":true,"orderIds":[683,985]},{"id":"b6d10999-b5ac-40f8-b8ce-077df511065a","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":548.08000000000004,"totalFees":0.054289000000000004,"mae":-77.480000000000004,"mfe":858,"duration":"731.00:00:00","endTradeDrawdown":224.63999999999999,"isWin":true,"orderIds":[766,985]},{"id":"bbb924e9-57cd-4fd4-bf6d-0ae326c57ed2","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":47,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.734388754999998,"profitLoss":-493.64999999999998,"totalFees":0.083281647614750001,"mae":-1709.3099999999999,"mfe":1584.0699999999999,"duration":"2191.00:00:00","endTradeDrawdown":3293.3800000000001,"isWin":false,"orderIds":[291,986]},{"id":"8c8a0ed6-7d48-44a0-8ab6-22f04f9303a7","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":121,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.838017765,"profitLoss":1226.1199999999999,"totalFees":0.082145101395500006,"mae":-321.31999999999999,"mfe":1226.1199999999999,"duration":"1096.00:00:00","endTradeDrawdown":447.48000000000002,"isWin":true,"orderIds":[641,987]},{"id":"b26b878a-c14c-4fd2-9861-e13039121465","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":29,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.219999999999999,"profitLoss":-931.76999999999998,"totalFees":0.0793875,"mae":-931.76999999999998,"mfe":33.060000000000002,"duration":"731.00:00:00","endTradeDrawdown":964.83000000000004,"isWin":false,"orderIds":[743,988]},{"id":"8b42677e-652c-43a6-b935-76e46f753108","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.012488470000001,"profitLoss":-1285.6300000000001,"totalFees":0.075361487745600003,"mae":-1285.6300000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":1285.6300000000001,"isWin":false,"orderIds":[268,989]},{"id":"2358601b-0b6f-4d81-9483-dae975b2683c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":41,"exitTime":"2011-05-03T04:00:00Z","exitPrice":36.128782031999997,"profitLoss":1108.76,"totalFees":0.074030580781500016,"mae":0,"mfe":1227.6300000000001,"duration":"2923.00:00:00","endTradeDrawdown":833.25999999999999,"isWin":true,"orderIds":[50,990]},{"id":"4f63091d-e7a7-4d56-b41d-ceb22d47ce94","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":79,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.703546704000001,"profitLoss":26.600000000000001,"totalFees":0.072472876069900008,"mae":-1257.1600000000001,"mfe":202.94,"duration":"1827.00:00:00","endTradeDrawdown":1257.1600000000001,"isWin":true,"orderIds":[385,991]},{"id":"7b669051-8eca-41b0-bc89-9383f3c144a4","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":74,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.870000000000001,"profitLoss":-342.62,"totalFees":0.072371999999999992,"mae":-1321.6400000000001,"mfe":227.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1549.5599999999999,"isWin":false,"orderIds":[653,992]},{"id":"f5a2dbd8-a0e8-4fbf-8f6c-7a2a65a944d9","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.100000000000001,"profitLoss":495.80000000000001,"totalFees":0.070799500000000001,"mae":-525.02999999999997,"mfe":552.40999999999997,"duration":"1096.00:00:00","endTradeDrawdown":569.42999999999995,"isWin":true,"orderIds":[659,993]},{"id":"b25e510f-3b81-4b26-a627-914a6f71b981","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":65,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.721334656,"profitLoss":-835.40999999999997,"totalFees":0.070111255942000003,"mae":-835.40999999999997,"mfe":34.780000000000001,"duration":"731.00:00:00","endTradeDrawdown":870.19000000000005,"isWin":false,"orderIds":[746,994]},{"id":"ecbd6a59-66e7-4eb6-845c-5d920879ac85","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":117,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.859999999999999,"profitLoss":651.69000000000005,"totalFees":0.067275000000000001,"mae":-138.06,"mfe":1187.55,"duration":"731.00:00:00","endTradeDrawdown":754.64999999999998,"isWin":true,"orderIds":[744,995]},{"id":"da72b9ce-2f63-4282-abff-4d4cb8be009f","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":51.497797806000001,"profitLoss":-696.55999999999995,"totalFees":0.068675605015500005,"mae":-787.36000000000001,"mfe":217.33000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1004.7,"isWin":false,"orderIds":[657,996]},{"id":"a04fc364-f650-4171-8cb4-bacb4c6eb3b6","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.115864811500003,"profitLoss":-994.46000000000004,"totalFees":0.065414152529249994,"mae":-1006.8,"mfe":23.57,"duration":"2191.00:00:00","endTradeDrawdown":1030.3699999999999,"isWin":false,"orderIds":[276,997]},{"id":"7e461db7-5940-47e3-b20c-3723cdb9cd51","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":130,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.8054423390000007,"profitLoss":-1065.3099999999999,"totalFees":0.065233352684500007,"mae":-1095.27,"mfe":40.460000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1135.74,"isWin":false,"orderIds":[305,998]},{"id":"6d5cbd91-e314-4b81-836d-528d41ba61cd","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.780012811999999,"profitLoss":237.33000000000001,"totalFees":0.17599397605860001,"mae":-603.49000000000001,"mfe":302.69999999999999,"duration":"1096.00:00:00","endTradeDrawdown":685.88,"isWin":true,"orderIds":[658,999]},{"id":"13d5c852-5e7c-4c9c-b10d-f36213d22abc","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.65644,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.319015999999998,"profitLoss":-341.19999999999999,"totalFees":0.19590928441,"mae":-410.86000000000001,"mfe":321.87,"duration":"364.00:00:00","endTradeDrawdown":732.73000000000002,"isWin":false,"orderIds":[926,1000]},{"id":"8c860db2-e56f-43ba-a9a0-55c1fc3de61c","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":20,"exitTime":"2011-05-03T04:00:00Z","exitPrice":59.158492416000001,"profitLoss":-921.24000000000001,"totalFees":0.058477391351999995,"mae":-923.62,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":923.62,"isWin":false,"orderIds":[42,1001]},{"id":"c80fdfbb-dcfa-440e-902d-3abe0685f9e6","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":111,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.41,"profitLoss":-267.50999999999999,"totalFees":0.0592185,"mae":-1133.3099999999999,"mfe":1265.4000000000001,"duration":"2555.00:00:00","endTradeDrawdown":2398.71,"isWin":false,"orderIds":[161,1002]},{"id":"c8511b1b-a77f-49b3-8665-74db0e3dad6d","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.889674621999999,"direction":1,"quantity":66,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.846943775,"profitLoss":-327.18000000000001,"totalFees":0.052544945310000007,"mae":-675.21000000000004,"mfe":503.83999999999997,"duration":"1827.00:00:00","endTradeDrawdown":986.08000000000004,"isWin":false,"orderIds":[406,1003]},{"id":"71aa81bf-cfb9-436e-b5a5-d30788df8d6b","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":25,"exitTime":"2011-05-03T04:00:00Z","exitPrice":40.903875040000003,"profitLoss":-615.73000000000002,"totalFees":0.051366937833750001,"mae":-620.47000000000003,"mfe":66.859999999999999,"duration":"2923.00:00:00","endTradeDrawdown":687.33000000000004,"isWin":false,"orderIds":[65,1004]},{"id":"cd09c771-cd37-4f15-96bf-644b7ed8146e","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":95,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.456747241625795,"profitLoss":-792.38,"totalFees":0.049176759300767287,"mae":-830.38999999999999,"mfe":57.399999999999999,"duration":"1827.00:00:00","endTradeDrawdown":887.78999999999996,"isWin":false,"orderIds":[380,1005]},{"id":"9deb54d3-f367-489d-9b45-7c1fc373836c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":1.9484662639999999,"direction":0,"quantity":377,"exitTime":"2011-05-03T04:00:00Z","exitPrice":2.5612487758000002,"profitLoss":231.02000000000001,"totalFees":0.19219085253424001,"mae":-151.28999999999999,"mfe":387.70999999999998,"duration":"364.00:00:00","endTradeDrawdown":211.03999999999999,"isWin":true,"orderIds":[910,1006]},{"id":"dd1d1d3b-3882-4f8d-8d07-d16b341b9752","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.966613649999999,"direction":1,"quantity":56,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.226318752000001,"profitLoss":-238.53999999999999,"totalFees":0.19039353808280005,"mae":-378.81999999999999,"mfe":237.55000000000001,"duration":"364.00:00:00","endTradeDrawdown":616.38,"isWin":false,"orderIds":[925,1007]},{"id":"25027aae-829a-4dc6-8896-5a1516ad6c3c","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.227650024000001,"direction":0,"quantity":40,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.780425889,"profitLoss":182.11000000000001,"totalFees":0.046590992771200004,"mae":-300.57999999999998,"mfe":719.61000000000001,"duration":"2191.00:00:00","endTradeDrawdown":564.36000000000001,"isWin":true,"orderIds":[298,1008]},{"id":"d874ca24-c0cc-43e3-9032-a5fc023f8ec2","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.214315856000001,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.780425889,"profitLoss":2.5699999999999998,"totalFees":0.00064060775555000002,"mae":-9.5,"mfe":16,"duration":"1096.00:00:00","endTradeDrawdown":10.25,"isWin":true,"orderIds":[688,1008]},{"id":"fa522819-7403-49c4-8aad-a2b86154c8c4","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4633310379999998,"direction":0,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.780425889,"profitLoss":214.28999999999999,"totalFees":0.059493283646800003,"mae":-63.25,"mfe":523.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":86.939999999999998,"isWin":true,"orderIds":[769,1008]},{"id":"bbe73da2-48f0-4091-b86d-3d26e7c48a8f","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.339126184000001,"profitLoss":-306.00999999999999,"totalFees":0.046288310963200005,"mae":-339.42000000000002,"mfe":348.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":688.17999999999995,"isWin":false,"orderIds":[399,1009]},{"id":"865baa74-1692-4693-9e35-566049472a34","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.423273792,"profitLoss":-108.48999999999999,"totalFees":0.045373725696000004,"mae":-182.69,"mfe":479.19999999999999,"duration":"1462.00:00:00","endTradeDrawdown":633.88999999999999,"isWin":false,"orderIds":[531,1010]},{"id":"37a8e0b5-ebea-409b-85b0-42de061f3c1f","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.260000000000002,"profitLoss":208.31,"totalFees":0.1827915,"mae":-122.47,"mfe":214.22999999999999,"duration":"364.00:00:00","endTradeDrawdown":124.31999999999999,"isWin":true,"orderIds":[931,1011]},{"id":"d2e138a9-b8cd-44d7-b30c-b767e5ba593f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":81.342911830999995,"profitLoss":-684.28999999999996,"totalFees":0.0441150815721,"mae":-694.41999999999996,"mfe":5.3300000000000001,"duration":"2923.00:00:00","endTradeDrawdown":699.74000000000001,"isWin":false,"orderIds":[27,1012]},{"id":"ea3531a0-382e-4fee-80c5-e1c4ea9758b9","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":60.888748800000002,"profitLoss":-396.66000000000003,"totalFees":0.042076028194200005,"mae":-414.08999999999997,"mfe":109.36,"duration":"2191.00:00:00","endTradeDrawdown":506.01999999999998,"isWin":false,"orderIds":[292,1013]},{"id":"3b9ba6a7-8816-46b0-96f9-c7eb1a87845c","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":46,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.302395754999999,"profitLoss":-239.87,"totalFees":0.041839350944999999,"mae":-503.48000000000002,"mfe":115.42,"duration":"1462.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[528,1014]},{"id":"9bbd66d3-0799-4140-9f0e-bfd63a347e49","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9403525159999999,"direction":1,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.136763212999998,"profitLoss":-57.369999999999997,"totalFees":0.042328306810399993,"mae":-60.200000000000003,"mfe":19.59,"duration":"2923.00:00:00","endTradeDrawdown":79.189999999999998,"isWin":false,"orderIds":[12,1015]},{"id":"f58f1386-c37f-4097-8cd2-3b9fb123196b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9223966250000002,"direction":1,"quantity":45,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.136763212999998,"profitLoss":-369.64999999999998,"totalFees":0.031602655743749999,"mae":-387.77999999999997,"mfe":125.12,"duration":"2555.00:00:00","endTradeDrawdown":509.06999999999999,"isWin":false,"orderIds":[180,1015]},{"id":"ede62bf3-e009-4eed-9dab-412af9b6beb4","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":63,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.204311552,"profitLoss":-298.00999999999999,"totalFees":0.040799259522000003,"mae":-503.10000000000002,"mfe":281.58999999999997,"duration":"2923.00:00:00","endTradeDrawdown":655.41999999999996,"isWin":false,"orderIds":[23,1016]},{"id":"d5b80b78-2f83-46b5-967a-a2ee65978aee","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.856160324000001,"profitLoss":-139.25999999999999,"totalFees":0.040872541485600003,"mae":-206.19,"mfe":374.31,"duration":"1096.00:00:00","endTradeDrawdown":580.49000000000001,"isWin":false,"orderIds":[640,1017]},{"id":"bdde053a-96d9-434e-b990-2b50685b78a0","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1803,"exitTime":"2011-05-03T04:00:00Z","exitPrice":0.46724618102499998,"profitLoss":190.69999999999999,"totalFees":0.17846806700686876,"mae":-285.22000000000003,"mfe":408.63,"duration":"364.00:00:00","endTradeDrawdown":345.48000000000002,"isWin":true,"orderIds":[908,1018]},{"id":"e6aac2ff-9637-49fd-a456-91d66c210e0e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.723880999999999,"profitLoss":-215.91,"totalFees":0.039135340927150007,"mae":-369.83999999999997,"mfe":281.02999999999997,"duration":"1827.00:00:00","endTradeDrawdown":541.88,"isWin":false,"orderIds":[394,1019]},{"id":"397eb428-a966-42b8-872c-4d24f8dfa139","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":88,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.9849999999999994,"profitLoss":426.80000000000001,"totalFees":0.039654999999999996,"mae":-24.640000000000001,"mfe":454.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":125.18000000000001,"isWin":true,"orderIds":[730,1020]},{"id":"42faab6c-6c81-4310-a91e-ebc4bac44db6","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":219.16,"totalFees":0.038084859656000003,"mae":-334.12,"mfe":1087.3099999999999,"duration":"2923.00:00:00","endTradeDrawdown":1421.4300000000001,"isWin":true,"orderIds":[33,1021]},{"id":"13e2b1aa-e2cf-46e2-bac7-72176bfdda95","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":-4.7199999999999998,"totalFees":0.011221509112000001,"mae":-81.560000000000002,"mfe":115.86,"duration":"2191.00:00:00","endTradeDrawdown":136.69999999999999,"isWin":false,"orderIds":[306,1021]},{"id":"64352074-1403-4627-962e-195b31cc2cb2","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":143.42668979999999,"profitLoss":-146.27000000000001,"totalFees":0.17765446956299999,"mae":-201.06,"mfe":54.090000000000003,"duration":"364.00:00:00","endTradeDrawdown":255.15000000000001,"isWin":false,"orderIds":[935,1022]},{"id":"2b199cf5-40e5-4b57-9b40-bafe7a21f67b","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.558321767963992,"profitLoss":-19.600000000000001,"totalFees":0.033991721139991653,"mae":-198.30000000000001,"mfe":349.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":394.27999999999997,"isWin":false,"orderIds":[532,1023]},{"id":"978e43b6-c80d-4074-846c-5997941c5896","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.663931674000001,"profitLoss":-238.59999999999999,"totalFees":0.13997237177364999,"mae":-277.75,"mfe":31.809999999999999,"duration":"731.00:00:00","endTradeDrawdown":309.56,"isWin":false,"orderIds":[755,1024]},{"id":"7e0e50be-786f-497d-a5e2-fab6dd1c1125","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":79,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":113.76000000000001,"totalFees":0.17619750000000001,"mae":-119.29000000000001,"mfe":245.69,"duration":"364.00:00:00","endTradeDrawdown":149.31,"isWin":true,"orderIds":[912,1025]},{"id":"66b176a4-022f-4b50-8606-3b559cd5d4c4","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":27.440000000000001,"profitLoss":251.62,"totalFees":0.031452500000000008,"mae":-43.93,"mfe":291.18000000000001,"duration":"2191.00:00:00","endTradeDrawdown":323.14999999999998,"isWin":true,"orderIds":[287,1026]},{"id":"9f05a923-6c87-4f2f-9583-b3da529f6630","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.633058130000002,"profitLoss":-98.579999999999998,"totalFees":0.16710363594604999,"mae":-101.89,"mfe":82.599999999999994,"duration":"364.00:00:00","endTradeDrawdown":184.49000000000001,"isWin":false,"orderIds":[934,1027]},{"id":"c2033c00-037b-41d3-ba04-3359695d3f57","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.059057917500001,"direction":1,"quantity":35,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.941562950000002,"profitLoss":-65.890000000000001,"totalFees":0.1481670585399375,"mae":-69.980000000000004,"mfe":191.53999999999999,"duration":"1096.00:00:00","endTradeDrawdown":257.43000000000001,"isWin":false,"orderIds":[648,1028]},{"id":"14f514b0-6a84-441a-ae43-f3fa50accbb4","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":91.799999999999997,"profitLoss":152.40000000000001,"totalFees":0.13434000000000001,"mae":-33.600000000000001,"mfe":478.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":true,"orderIds":[757,1029]},{"id":"c236c170-4fc7-4647-a8e9-c5cf7ef2d369","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":31,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.961808143999999,"profitLoss":75.569999999999993,"totalFees":0.1644350746323,"mae":-52.289999999999999,"mfe":79.480000000000004,"duration":"364.00:00:00","endTradeDrawdown":52.289999999999999,"isWin":true,"orderIds":[924,1030]},{"id":"9a7b772c-8f45-4c3c-a0cf-4051b9e600cf","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":64.488940056000004,"profitLoss":237.5,"totalFees":0.0223602627171,"mae":-4.8600000000000003,"mfe":237.5,"duration":"731.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[756,1031]},{"id":"e7eaeb5b-8975-48f9-a3c9-c61956ac7267","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":33.020841400000002,"profitLoss":-225.74000000000001,"totalFees":0.021265827439999999,"mae":-285.26999999999998,"mfe":19.850000000000001,"duration":"2923.00:00:00","endTradeDrawdown":305.13,"isWin":false,"orderIds":[71,1032]},{"id":"d13c5f7d-470f-47ef-9cf6-e3b32f068e75","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":16,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.026969399999999,"profitLoss":-278.75,"totalFees":0.020497899056,"mae":-308.41000000000003,"mfe":39.609999999999999,"duration":"2555.00:00:00","endTradeDrawdown":348.01999999999998,"isWin":false,"orderIds":[158,1033]},{"id":"c9d296f7-ceae-4591-a4fc-cf4f97b04cbe","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8495652979999999,"direction":0,"quantity":21,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.987811574999998,"profitLoss":296.89999999999998,"totalFees":0.019353054829500001,"mae":-67.730000000000004,"mfe":355.66000000000003,"duration":"731.00:00:00","endTradeDrawdown":177.58000000000001,"isWin":true,"orderIds":[761,1034]},{"id":"4c8b9a4d-c583-45f9-81c9-0b00bc038254","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":32.878132595834529,"profitLoss":-224.69999999999999,"totalFees":0.0196636474363329,"mae":-251.72999999999999,"mfe":56.920000000000002,"duration":"1827.00:00:00","endTradeDrawdown":303.45999999999998,"isWin":false,"orderIds":[391,1035]},{"id":"9cce6fee-3501-4cda-b8f1-c7d13cd366a4","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":15,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.082100602000001,"profitLoss":42.990000000000002,"totalFees":0.15952041715875001,"mae":-23.32,"mfe":43.520000000000003,"duration":"364.00:00:00","endTradeDrawdown":40.170000000000002,"isWin":true,"orderIds":[915,1036]},{"id":"84863f6f-8e7b-49b1-87a1-706828ab57c9","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":50,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.43499029,"profitLoss":-253.53,"totalFees":0.018326746427500002,"mae":-265.39999999999998,"mfe":8.8000000000000007,"duration":"2923.00:00:00","endTradeDrawdown":274.19,"isWin":false,"orderIds":[4,1037]},{"id":"455ce0a7-3457-4e3c-80dd-dd5199f6518a","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.9,"profitLoss":138.90000000000001,"totalFees":0.01728,"mae":-5.0999999999999996,"mfe":150.90000000000001,"duration":"731.00:00:00","endTradeDrawdown":147.90000000000001,"isWin":true,"orderIds":[733,1038]},{"id":"f07c416e-3ef3-4a51-a15a-21ccf073842f","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.43,"profitLoss":-49.200000000000003,"totalFees":0.017484,"mae":-249.12,"mfe":49.920000000000002,"duration":"1462.00:00:00","endTradeDrawdown":299.04000000000002,"isWin":false,"orderIds":[516,1039]},{"id":"115a9997-c17b-440d-9e1d-1d9d96691341","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.54,"profitLoss":26.460000000000001,"totalFees":0.15512699999999999,"mae":-74.760000000000005,"mfe":39.479999999999997,"duration":"364.00:00:00","endTradeDrawdown":74.760000000000005,"isWin":true,"orderIds":[909,1040]},{"id":"51023db3-53a6-4bc7-9bb2-0365a58ca377","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":18,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.82,"profitLoss":138.96000000000001,"totalFees":0.011358,"mae":-36.719999999999999,"mfe":412.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":64.079999999999998,"isWin":true,"orderIds":[760,1041]},{"id":"cbcba5e2-e5f9-4284-88e2-bc1cf7bda496","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.379999999999999,"profitLoss":-91.439999999999998,"totalFees":0.011259000000000002,"mae":-132.75,"mfe":17.550000000000001,"duration":"731.00:00:00","endTradeDrawdown":150.30000000000001,"isWin":false,"orderIds":[745,1042]},{"id":"a5586107-8771-42a2-8839-ccc033336bc8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.153993876000001,"profitLoss":-115.33,"totalFees":0.01023339420975,"mae":-139.21000000000001,"mfe":15.630000000000001,"duration":"2923.00:00:00","endTradeDrawdown":154.84,"isWin":false,"orderIds":[69,1043]},{"id":"a314fd4f-64dc-4024-a4f5-6a03ffe89624","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.545003980000001,"profitLoss":-5.0499999999999998,"totalFees":0.11660040855000001,"mae":-61.43,"mfe":27.170000000000002,"duration":"731.00:00:00","endTradeDrawdown":88.599999999999994,"isWin":false,"orderIds":[750,1044]},{"id":"300bf14e-2323-4f18-92c0-fde66e4b4aa1","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-71.400000000000006,"totalFees":0.0072500000000000004,"mae":-102.72,"mfe":3.6400000000000001,"duration":"1096.00:00:00","endTradeDrawdown":106.36,"isWin":false,"orderIds":[636,1045]},{"id":"bb26f50f-ef52-4431-a58c-4c2b2da288e3","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.536392445000001,"profitLoss":-4.1500000000000004,"totalFees":0.14667825790287503,"mae":-4.5,"mfe":17.07,"duration":"364.00:00:00","endTradeDrawdown":21.57,"isWin":false,"orderIds":[920,1046]},{"id":"67848809-49ca-4946-9c81-79dcbf9e2bfd","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.110162212999999,"profitLoss":78.569999999999993,"totalFees":0.0059735980464000003,"mae":-19.850000000000001,"mfe":140.56,"duration":"731.00:00:00","endTradeDrawdown":49.189999999999998,"isWin":true,"orderIds":[759,1047]},{"id":"7925144a-bcc6-4721-8db9-d08bbd311297","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-51.649999999999999,"totalFees":0.00197,"mae":-72.799999999999997,"mfe":18.5,"duration":"1462.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[526,1048]},{"id":"eb2bf71c-b146-4821-8095-9cca1ddf2102","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":245,"exitTime":"2012-03-23T04:00:00Z","exitPrice":39.600000000000001,"profitLoss":6487.6000000000004,"totalFees":0.64312499999999995,"mae":-847.70000000000005,"mfe":6487.6000000000004,"duration":"2152.00:00:00","endTradeDrawdown":1210.3,"isWin":true,"orderIds":[387,970]},{"id":"c4d050d7-9d9a-4f0d-b9c2-6f43d27f9764","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":90,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":82.799999999999997,"totalFees":0.16544,"mae":-934.20000000000005,"mfe":273.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1121.4000000000001,"isWin":true,"orderIds":[516,1089]},{"id":"0ec09751-37c5-43ae-9505-a2e8f2b20b64","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":4.9500000000000002,"totalFees":0.00064199999999999999,"mae":-6.3499999999999996,"mfe":7.0700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":10.789999999999999,"isWin":true,"orderIds":[687,1089]},{"id":"94f6f0ee-1319-4e5e-ba98-a3e0f697a3b8","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":97,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":943.80999999999995,"totalFees":0.037053999999999997,"mae":-152.28999999999999,"mfe":1149.45,"duration":"1096.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[790,1089]},{"id":"88d6b110-1d49-4b3d-b3a0-1a80556c64d3","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":38.198284389999998,"direction":0,"quantity":71,"exitTime":"2012-05-02T04:00:00Z","exitPrice":48.288171400000003,"profitLoss":716.38,"totalFees":0.30788034617690002,"mae":-411.33999999999997,"mfe":756.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":614.86000000000001,"isWin":true,"orderIds":[1060,1090]},{"id":"fb1b7628-c67a-4385-9cb1-e770aea11aef","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":326,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":2810.1199999999999,"totalFees":0.42510400000000004,"mae":-974.74000000000001,"mfe":2947.04,"duration":"365.00:00:00","endTradeDrawdown":1033.4200000000001,"isWin":true,"orderIds":[1052,1091]},{"id":"d3be0498-41f8-43fd-816d-ce1bcee12512","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8495652979999999,"direction":0,"quantity":144,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.261398653000001,"profitLoss":2363.3000000000002,"totalFees":0.15215041829519999,"mae":-464.41000000000003,"mfe":2450.6500000000001,"duration":"1096.00:00:00","endTradeDrawdown":1569.72,"isWin":true,"orderIds":[761,1092]},{"id":"500f67ed-9f4e-4620-b19f-d7aa1b523bb2","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":12,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-8.0199999999999996,"totalFees":0.13191872914170003,"mae":-97.879999999999995,"mfe":139.03,"duration":"2556.00:00:00","endTradeDrawdown":164.03999999999999,"isWin":false,"orderIds":[306,1093]},{"id":"dca27e14-84d2-4faa-8592-acc65c83d561","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.63396672,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-53.609999999999999,"totalFees":0.024653184384000004,"mae":-413.02999999999997,"mfe":534.59000000000003,"duration":"2192.00:00:00","endTradeDrawdown":656.15999999999997,"isWin":false,"orderIds":[414,1093]},{"id":"d2b42071-5543-4cd6-9843-8b09a43fd5e3","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.1249168800000007,"direction":0,"quantity":65,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":90.489999999999995,"totalFees":0.028093099580000003,"mae":-396.22000000000003,"mfe":887.01999999999998,"duration":"1461.00:00:00","endTradeDrawdown":443.25,"isWin":true,"orderIds":[670,1093]},{"id":"11bfde50-7032-415b-a5e7-1732d99dc75f","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8293310399999996,"direction":0,"quantity":157,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":735.98000000000002,"totalFees":0.037539790208000003,"mae":-439.61000000000001,"mfe":2659.8899999999999,"duration":"1096.00:00:00","endTradeDrawdown":829.66999999999996,"isWin":true,"orderIds":[786,1093]},{"id":"c35cdbd2-099c-4e00-bfd4-2923215cf3ac","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.65644,"direction":1,"quantity":73,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.973792039999999,"profitLoss":341.82999999999998,"totalFees":0.079880020925999995,"mae":-937.27999999999997,"mfe":734.25999999999999,"duration":"729.00:00:00","endTradeDrawdown":1671.55,"isWin":true,"orderIds":[926,1094]},{"id":"02bc4b50-3321-439b-98c1-d97252d9180d","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":52,"exitTime":"2012-05-02T04:00:00Z","exitPrice":44.078854509000003,"profitLoss":-955.74000000000001,"totalFees":0.1142078633202,"mae":-1516.4000000000001,"mfe":418.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1934.97,"isWin":false,"orderIds":[657,1095]},{"id":"0dc61b07-b395-4fc9-877f-3bde5173d0bd","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":54,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":999.49000000000001,"totalFees":0.19386930634890001,"mae":-775.91999999999996,"mfe":1076.77,"duration":"1461.00:00:00","endTradeDrawdown":881.84000000000003,"isWin":true,"orderIds":[658,1096]},{"id":"c72dee3c-a684-4b11-b316-4ddb2b4d1a4b","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.175639868000001,"direction":0,"quantity":35,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":926.20000000000005,"totalFees":0.02849677431125,"mae":-224.53,"mfe":976.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":392.73000000000002,"isWin":true,"orderIds":[800,1096]},{"id":"1b44e9ba-feb4-4a27-916b-9aa89a50a420","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.748243599999999,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":43.780000000000001,"totalFees":0.0021222489167999998,"mae":-21.98,"mfe":46.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[950,1096]},{"id":"44c20900-d0cf-4f9d-a9e3-58ef7e83565b","symbols":[{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":1,"quantity":335,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.6299999999999999,"profitLoss":1172.5,"totalFees":0.21104999999999999,"mae":-103.84999999999999,"mfe":1453.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":1038.5,"isWin":true,"orderIds":[1055,1097]},{"id":"72d7bb4c-818e-4784-92c2-c2ab6d7f06d2","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":328,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.71,"profitLoss":-705.20000000000005,"totalFees":0.077243999999999993,"mae":-974.15999999999997,"mfe":1020.08,"duration":"729.00:00:00","endTradeDrawdown":1994.24,"isWin":false,"orderIds":[912,1098]},{"id":"77ff9f5f-5e7d-4bdd-ab6d-9cc6619cac8c","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":88,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":142.71000000000001,"totalFees":0.12122687053876688,"mae":-545.34000000000003,"mfe":961.72000000000003,"duration":"1827.00:00:00","endTradeDrawdown":1181.1900000000001,"isWin":true,"orderIds":[532,1099]},{"id":"4af8b43f-b15d-4f4c-9fd9-d1f15b95d28b","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.594606108107872,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-14.92,"totalFees":0.0032049503717270782,"mae":-46.189999999999998,"mfe":22.309999999999999,"duration":"1461.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":false,"orderIds":[685,1099]},{"id":"30a37891-dee9-4b10-88f6-615f6311ef60","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.687010013216316,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-55.659999999999997,"totalFees":0.029894400601068499,"mae":-321.5,"mfe":260.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":273.43000000000001,"isWin":false,"orderIds":[939,1099]},{"id":"e7754135-dd68-4f32-8d68-75bcbd4b9f8c","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":1.9484662639999999,"direction":0,"quantity":1065,"exitTime":"2012-05-02T04:00:00Z","exitPrice":3.1276797296000001,"profitLoss":1255.8599999999999,"totalFees":0.16661274523559999,"mae":-427.38999999999999,"mfe":1440.8800000000001,"duration":"729.00:00:00","endTradeDrawdown":1053.0999999999999,"isWin":true,"orderIds":[910,1100]},{"id":"a1c81c92-3962-4f98-b0b4-1a07f665f8cd","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.48,"direction":0,"quantity":139,"exitTime":"2012-05-02T04:00:00Z","exitPrice":53.609999999999999,"profitLoss":4744.0699999999997,"totalFees":0.50338850000000002,"mae":-111.2,"mfe":5013.7299999999996,"duration":"365.00:00:00","endTradeDrawdown":1098.0999999999999,"isWin":true,"orderIds":[1065,1101]},{"id":"f1ee5daa-acd6-4900-a0f5-986a9e4105a7","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":300,"exitTime":"2012-05-02T04:00:00Z","exitPrice":12.532500000000001,"profitLoss":2519.25,"totalFees":0.186975,"mae":-84,"mfe":2580,"duration":"1096.00:00:00","endTradeDrawdown":503.25,"isWin":true,"orderIds":[730,1102]},{"id":"4ef039b1-ab38-424f-8de0-105805145519","symbols":[{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":14.630922249999999,"direction":0,"quantity":187,"exitTime":"2012-05-02T04:00:00Z","exitPrice":18.444346299999999,"profitLoss":713.11000000000001,"totalFees":0.30390942202500004,"mae":-1193.3,"mfe":713.11000000000001,"duration":"365.00:00:00","endTradeDrawdown":1217.23,"isWin":true,"orderIds":[1061,1103]},{"id":"93976b86-4223-4f23-b47c-a8724bd4bcd6","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":18,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-18,"totalFees":0.16166000000000003,"mae":-321.48000000000002,"mfe":55.439999999999998,"duration":"1461.00:00:00","endTradeDrawdown":376.92000000000002,"isWin":false,"orderIds":[653,1104]},{"id":"25cf3906-4291-4bbd-b9ea-d450ed7025cc","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":10.08,"direction":0,"quantity":119,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":1596.98,"totalFees":0.060094999999999996,"mae":-409.36000000000001,"mfe":2082.5,"duration":"1096.00:00:00","endTradeDrawdown":653.30999999999995,"isWin":true,"orderIds":[764,1104]},{"id":"207de13a-8b1a-4228-a02d-41a2a6d322e2","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":3.4031394540000002,"direction":1,"quantity":818,"exitTime":"2012-05-02T04:00:00Z","exitPrice":1.1469988529999999,"profitLoss":1845.52,"totalFees":0.18619998522840003,"mae":-707.10000000000002,"mfe":2038.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":811.69000000000005,"isWin":true,"orderIds":[1050,1105]},{"id":"f1aed5e0-dbf5-44db-81a9-cd55c55f718d","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":31,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-1255.5,"totalFees":0.17546500000000001,"mae":-1314.4000000000001,"mfe":1937.5,"duration":"1096.00:00:00","endTradeDrawdown":3251.9000000000001,"isWin":false,"orderIds":[758,1106]},{"id":"85a76a35-11f4-4903-bf90-3491d642b330","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":68.799999999999997,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-359.10000000000002,"totalFees":0.030870000000000002,"mae":-376.19999999999999,"mfe":567.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[938,1106]},{"id":"26a96739-7258-4675-a218-95bf01919404","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":62.5,"direction":0,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-100.8,"totalFees":0.0091500000000000001,"mae":-106.5,"mfe":208.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[1082,1106]},{"id":"9b3b3e89-557f-4a5c-b3c9-4ade3444627d","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3643994560000001,"direction":1,"quantity":366,"exitTime":"2012-05-02T04:00:00Z","exitPrice":7.3394503750000002,"profitLoss":-1820.8699999999999,"totalFees":0.1320203637075,"mae":-1957.1900000000001,"mfe":64.390000000000001,"duration":"3288.00:00:00","endTradeDrawdown":2021.5699999999999,"isWin":false,"orderIds":[4,1107]},{"id":"d0ee6a77-904c-463c-9186-a5f4e2de17dc","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.240000000000002,"direction":0,"quantity":79,"exitTime":"2012-05-02T04:00:00Z","exitPrice":41.149999999999999,"profitLoss":545.88999999999999,"totalFees":0.299568,"mae":-268.60000000000002,"mfe":812.12,"duration":"365.00:00:00","endTradeDrawdown":1080.72,"isWin":true,"orderIds":[1070,1108]},{"id":"4ee0c3df-2f7f-4f45-b5c1-794a7d0b21e9","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":49,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":2077.5999999999999,"totalFees":0.23306500000000002,"mae":-695.30999999999995,"mfe":2117.7800000000002,"duration":"1461.00:00:00","endTradeDrawdown":754.11000000000001,"isWin":true,"orderIds":[659,1109]},{"id":"759d090f-cbd8-4ad7-b736-d027298f4092","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":21,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":1017.87,"totalFees":0.019782000000000001,"mae":-170.52000000000001,"mfe":1035.0899999999999,"duration":"1096.00:00:00","endTradeDrawdown":270.69,"isWin":true,"orderIds":[808,1109]},{"id":"87db01a1-cd57-4440-b161-ea531f2adc37","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":52.123087169999998,"direction":1,"quantity":52,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.170782500000001,"profitLoss":517.51999999999998,"totalFees":0.24077829976200002,"mae":-133.52000000000001,"mfe":1599.3399999999999,"duration":"365.00:00:00","endTradeDrawdown":1732.8599999999999,"isWin":true,"orderIds":[1072,1110]},{"id":"b5a238b0-416c-42c1-be57-fc6a5f473e4b","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5541259199999997,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.834598508,"profitLoss":128.28,"totalFees":0.3531898426774,"mae":-0.94999999999999996,"mfe":133.31,"duration":"2556.00:00:00","endTradeDrawdown":22.199999999999999,"isWin":true,"orderIds":[295,1111]},{"id":"b4f49def-5442-441a-8fcb-c4e3cae088df","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":19.320423735999999,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.834598508,"profitLoss":801.60000000000002,"totalFees":0.0073696308301000003,"mae":-103.03,"mfe":836.79999999999995,"duration":"1461.00:00:00","endTradeDrawdown":155.38,"isWin":true,"orderIds":[682,1111]},{"id":"fb06cb86-6aa4-4a8a-aa3a-096521b13100","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.974577538,"direction":0,"quantity":45,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.834598508,"profitLoss":5393.6999999999998,"totalFees":0.030907223032500004,"mae":-421.76999999999998,"mfe":5619.9799999999996,"duration":"1096.00:00:00","endTradeDrawdown":998.85000000000002,"isWin":true,"orderIds":[799,1111]},{"id":"110d6864-8745-47f6-9b10-fde17f33323f","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":1238.4000000000001,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":321.60000000000002,"profitLoss":-1833.5999999999999,"totalFees":0.15679999999999999,"mae":-2163.1999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2163.1999999999998,"isWin":false,"orderIds":[1074,1112]},{"id":"1985c98e-2b0b-40b9-a609-f9ff9f087df6","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.059057917500001,"direction":1,"quantity":120,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.913771648999999,"profitLoss":137.43000000000001,"totalFees":0.120422281952175,"mae":-419.27999999999997,"mfe":656.72000000000003,"duration":"1461.00:00:00","endTradeDrawdown":1076,"isWin":true,"orderIds":[648,1113]},{"id":"9ed20b0b-e86e-4f0e-90ff-5cbd9721c58d","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.982970265000001,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.913771648999999,"profitLoss":-50.200000000000003,"totalFees":0.015657047668600002,"mae":-170.81999999999999,"mfe":62.310000000000002,"duration":"1096.00:00:00","endTradeDrawdown":170.81999999999999,"isWin":false,"orderIds":[812,1113]},{"id":"55b43575-6b4f-400f-8e56-53aa63e9b6fb","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.207454684,"direction":1,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.913771648999999,"profitLoss":4.4100000000000001,"totalFees":0.010636368660000001,"mae":-65.180000000000007,"mfe":69.319999999999993,"duration":"729.00:00:00","endTradeDrawdown":97.700000000000003,"isWin":true,"orderIds":[945,1113]},{"id":"ca4a8d5c-7e49-4410-a343-d32110d16a3d","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4633310379999998,"direction":0,"quantity":183,"exitTime":"2012-05-02T04:00:00Z","exitPrice":15.681783534999999,"profitLoss":1869.98,"totalFees":0.14483483729805,"mae":-503.25999999999999,"mfe":4164.1099999999997,"duration":"1096.00:00:00","endTradeDrawdown":1442.46,"isWin":true,"orderIds":[769,1114]},{"id":"25500e28-f000-424d-83e0-c0ae6d7f5993","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":105,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.119847874000001,"profitLoss":462.39999999999998,"totalFees":0.10460272599000001,"mae":-493.69,"mfe":1155.52,"duration":"729.00:00:00","endTradeDrawdown":1203.4200000000001,"isWin":true,"orderIds":[918,1115]},{"id":"572b199d-19d0-4b3d-8efb-e49eb8a510ff","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":246,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.25332008,"profitLoss":1717.9000000000001,"totalFees":0.164204835795,"mae":-83.640000000000001,"mfe":1870.4200000000001,"duration":"729.00:00:00","endTradeDrawdown":1018.4400000000001,"isWin":true,"orderIds":[916,1116]},{"id":"9748c242-647c-4082-a8db-abfbe430647c","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.700000000000003,"profitLoss":-1097.5899999999999,"totalFees":0.25590299999999999,"mae":-1191.45,"mfe":101.79000000000001,"duration":"365.00:00:00","endTradeDrawdown":1293.24,"isWin":false,"orderIds":[1058,1117]},{"id":"1029a644-4dd4-469e-86c9-21f7599c98ec","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4084882000000007,"direction":0,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.813787088000002,"profitLoss":177.72999999999999,"totalFees":0.11380607388359999,"mae":-187.53999999999999,"mfe":191.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":229.58000000000001,"isWin":true,"orderIds":[644,1118]},{"id":"30baf736-6113-4740-9017-0ca598db3eb8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":107,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.813787088000002,"profitLoss":1347.96,"totalFees":0.058720996288500013,"mae":-280.52999999999997,"mfe":1408.01,"duration":"1096.00:00:00","endTradeDrawdown":643.02999999999997,"isWin":true,"orderIds":[768,1118]},{"id":"8ff45e75-1c4f-4bfa-af5d-bb4bf3373c12","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":104,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.487209325595217,"profitLoss":-1598.6199999999999,"totalFees":0.090502840924064756,"mae":-1758.22,"mfe":62.840000000000003,"duration":"2192.00:00:00","endTradeDrawdown":1821.0599999999999,"isWin":false,"orderIds":[380,1119]},{"id":"e761737d-b2df-4156-9dc0-a8ab1772a06b","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-299.95999999999998,"totalFees":0.091510122476079994,"mae":-306.75,"mfe":28.550000000000001,"duration":"2192.00:00:00","endTradeDrawdown":335.30000000000001,"isWin":false,"orderIds":[389,1120]},{"id":"fb9ca1fa-74ba-4328-b449-536dc9a4c7b8","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":22,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-1062.99,"totalFees":0.049979945521800004,"mae":-1087.8699999999999,"mfe":141.56,"duration":"1096.00:00:00","endTradeDrawdown":1094.47,"isWin":false,"orderIds":[775,1120]},{"id":"d3317d34-2a13-4016-85ff-7c35f8befa91","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":29.799791673440001,"profitLoss":-883.35000000000002,"totalFees":0.050283437281688007,"mae":-888.58000000000004,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":888.58000000000004,"isWin":false,"orderIds":[739,1121]},{"id":"95c82be6-2218-44f0-8106-b6a3e93d4852","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":192.018326952,"profitLoss":-389.23000000000002,"totalFees":0.047643676403999996,"mae":-518.02999999999997,"mfe":54.090000000000003,"duration":"729.00:00:00","endTradeDrawdown":572.13,"isWin":false,"orderIds":[935,1122]},{"id":"0500f17c-2b68-4434-9c8d-9a2e96090df5","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":25,"exitTime":"2012-05-02T04:00:00Z","exitPrice":34.27588824,"profitLoss":-641.76999999999998,"totalFees":0.042558020150000007,"mae":-641.76999999999998,"mfe":61.899999999999999,"duration":"2920.00:00:00","endTradeDrawdown":703.65999999999997,"isWin":false,"orderIds":[158,1123]},{"id":"e44b261e-e479-475d-bfe7-985e79e04192","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":42,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.75,"profitLoss":638.39999999999998,"totalFees":0.042167999999999997,"mae":-62.579999999999998,"mfe":693,"duration":"1096.00:00:00","endTradeDrawdown":279.72000000000003,"isWin":true,"orderIds":[766,1124]},{"id":"d0d2e93b-b49c-414d-af19-9e40c4523a56","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":47.761140900000001,"profitLoss":-243.52000000000001,"totalFees":0.035706255131250003,"mae":-243.52000000000001,"mfe":255.21000000000001,"duration":"1461.00:00:00","endTradeDrawdown":498.73000000000002,"isWin":false,"orderIds":[640,1125]},{"id":"959af0a4-9240-4a03-92fc-9746cd111d70","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":30,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.988004975999999,"profitLoss":193.91999999999999,"totalFees":0.031482007463999997,"mae":-50.609999999999999,"mfe":214.13999999999999,"duration":"729.00:00:00","endTradeDrawdown":57.789999999999999,"isWin":true,"orderIds":[924,1126]},{"id":"e366474b-987e-4ab8-92a7-8620370e1792","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":35.557773351000002,"profitLoss":-102.77,"totalFees":0.026703359647499997,"mae":-106.05,"mfe":51.200000000000003,"duration":"729.00:00:00","endTradeDrawdown":157.25,"isWin":false,"orderIds":[920,1127]},{"id":"078557d9-2612-44cc-b60e-9afa5cf150bd","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.966613649999999,"direction":1,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.392195830999999,"profitLoss":-178.21000000000001,"totalFees":0.024533353412400004,"mae":-255.97999999999999,"mfe":101.81,"duration":"729.00:00:00","endTradeDrawdown":357.79000000000002,"isWin":false,"orderIds":[925,1128]},{"id":"23811790-b038-44f3-9f13-dc01f1c2763e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.48680504,"profitLoss":109.06,"totalFees":0.022820834460000002,"mae":-23.32,"mfe":109.84,"duration":"729.00:00:00","endTradeDrawdown":51.369999999999997,"isWin":true,"orderIds":[915,1129]},{"id":"bce4c96c-aae1-4f19-9fdc-1d832c97acfc","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":39,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.44309138,"profitLoss":-383.45999999999998,"totalFees":0.022376281800600001,"mae":-417.13999999999999,"mfe":12.140000000000001,"duration":"2556.00:00:00","endTradeDrawdown":429.27999999999997,"isWin":false,"orderIds":[305,1130]},{"id":"a4366a87-6bf1-4230-93e4-9e8b00ed810b","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.439999999999998,"profitLoss":-58.479999999999997,"totalFees":0.15506800000000001,"mae":-61.200000000000003,"mfe":73.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1062,1131]},{"id":"bb898ff4-1490-4fa8-8129-9688b32af70b","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":77.768199096000004,"profitLoss":-61.270000000000003,"totalFees":0.15262143619800003,"mae":-71.819999999999993,"mfe":41.490000000000002,"duration":"365.00:00:00","endTradeDrawdown":113.31,"isWin":false,"orderIds":[1073,1132]},{"id":"1916e2aa-8dd0-4421-a343-7fbba55d7701","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.276977703,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":27.613830528000001,"profitLoss":-43.380000000000003,"totalFees":0.15283904737530002,"mae":-85.450000000000003,"mfe":75.239999999999995,"duration":"365.00:00:00","endTradeDrawdown":160.69,"isWin":false,"orderIds":[1059,1133]},{"id":"aa7b8044-012f-4a54-acf1-115949672368","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.830011918,"profitLoss":39.579999999999998,"totalFees":0.15159603833505,"mae":-47.600000000000001,"mfe":74.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[1063,1134]},{"id":"7b001525-f14c-42f3-a925-c2787c721c1f","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":46.001025167999998,"profitLoss":-208.08000000000001,"totalFees":0.016437738776549998,"mae":-214.83000000000001,"mfe":18.719999999999999,"duration":"3288.00:00:00","endTradeDrawdown":233.55000000000001,"isWin":false,"orderIds":[65,1135]},{"id":"d7d36b2d-2eb9-47b6-b6ee-52e9f3feb055","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.334752135999999,"profitLoss":-5.9000000000000004,"totalFees":0.0162348560416,"mae":-36.369999999999997,"mfe":33.700000000000003,"duration":"2556.00:00:00","endTradeDrawdown":70.069999999999993,"isWin":false,"orderIds":[291,1136]},{"id":"d3d29c44-7e6b-4bb4-aaee-5d7e18ad3498","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.577037598515801,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.334752135999999,"profitLoss":-92.700000000000003,"totalFees":0.02141854782988176,"mae":-305.95999999999998,"mfe":184.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":348.69,"isWin":false,"orderIds":[551,1136]},{"id":"28b5c2c0-7304-4a9d-9916-7d47e2593aee","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":10,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":-11.9,"totalFees":0.015184000000000001,"mae":-102.09999999999999,"mfe":114,"duration":"2920.00:00:00","endTradeDrawdown":216.09999999999999,"isWin":false,"orderIds":[161,1137]},{"id":"bf72e648-ff5d-4c03-9280-0284efb0968b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":16,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":7.3600000000000003,"totalFees":0.041076000000000001,"mae":-136.96000000000001,"mfe":208.80000000000001,"duration":"1461.00:00:00","endTradeDrawdown":144.96000000000001,"isWin":true,"orderIds":[665,1137]},{"id":"22dc0b94-f776-4314-85b4-3d9b7dc04360","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.64920622,"profitLoss":-58.32,"totalFees":0.014232340518500001,"mae":-79.310000000000002,"mfe":129.78,"duration":"1827.00:00:00","endTradeDrawdown":209.09,"isWin":false,"orderIds":[531,1138]},{"id":"ee49bb36-6601-4430-8a1c-b14bedeac9b9","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.077028800000001,"profitLoss":216.94,"totalFees":0.0139159133127,"mae":0,"mfe":252.88,"duration":"3288.00:00:00","endTradeDrawdown":142.25999999999999,"isWin":true,"orderIds":[50,1139]},{"id":"558193a0-ecc1-4330-a25c-3af6cb8500e6","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.84,"profitLoss":-144.88,"totalFees":0.012278499999999999,"mae":-166.91999999999999,"mfe":5.9199999999999999,"duration":"1461.00:00:00","endTradeDrawdown":172.84,"isWin":false,"orderIds":[636,1140]},{"id":"fba728c4-3daf-4488-9502-3dc96d1180f2","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":89.939325242999999,"profitLoss":-212.41,"totalFees":0.013528156813650001,"mae":-213.81,"mfe":1.45,"duration":"3288.00:00:00","endTradeDrawdown":215.25999999999999,"isWin":false,"orderIds":[27,1141]},{"id":"25169ed2-a0d0-47c7-899d-477c58117bf8","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":38.417855188499999,"profitLoss":-120.98,"totalFees":0.0134935558926,"mae":-126.52,"mfe":14.59,"duration":"729.00:00:00","endTradeDrawdown":141.11000000000001,"isWin":false,"orderIds":[923,1142]},{"id":"138bb60e-6f94-4499-9609-40b601330b26","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":23,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.34,"profitLoss":-132.25,"totalFees":0.15298349999999999,"mae":-255.06999999999999,"mfe":3.2200000000000002,"duration":"729.00:00:00","endTradeDrawdown":258.29000000000002,"isWin":false,"orderIds":[914,1143]},{"id":"8d2c22b8-4472-47cd-b85c-30517ca0f3ed","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.050000000000001,"profitLoss":108.40000000000001,"totalFees":0.012196,"mae":-15.279999999999999,"mfe":116.31999999999999,"duration":"2556.00:00:00","endTradeDrawdown":112.40000000000001,"isWin":true,"orderIds":[287,1144]},{"id":"0f34ce0e-ad2a-4013-a453-fb759b2b8dce","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.620000000000001,"profitLoss":12.960000000000001,"totalFees":0.144007,"mae":-36.119999999999997,"mfe":63.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[1067,1145]},{"id":"0eea50cf-027b-46f9-bcfa-83abf09d3b1f","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":58.170000000000002,"profitLoss":-70.159999999999997,"totalFees":0.0058210000000000007,"mae":-82.859999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[743,1146]},{"id":"a1076564-bd93-4dd1-9df5-061e99884e69","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":55.789999999999999,"profitLoss":-11.98,"totalFees":0.13205900000000001,"mae":-13.800000000000001,"mfe":31.82,"duration":"365.00:00:00","endTradeDrawdown":44.82,"isWin":false,"orderIds":[1071,1147]},{"id":"a407a6fd-0e00-4150-b415-6b43914fd0ef","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.211867015000003,"profitLoss":-9.7899999999999991,"totalFees":0.0025975509021000003,"mae":-26.75,"mfe":6.8799999999999999,"duration":"729.00:00:00","endTradeDrawdown":33.630000000000003,"isWin":false,"orderIds":[934,1148]},{"id":"28909b4b-9901-4927-9356-b30fa24df9de","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":22.276259264,"profitLoss":-13.41,"totalFees":0.0011167857736000002,"mae":-16.469999999999999,"mfe":0.54000000000000004,"duration":"1096.00:00:00","endTradeDrawdown":17,"isWin":false,"orderIds":[746,1149]},{"id":"6717e3cf-6e24-4d3d-9994-59fb45d0b969","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.872796481000002,"direction":0,"quantity":62,"exitTime":"2013-05-02T04:00:00Z","exitPrice":54.837663702,"profitLoss":679.82000000000005,"totalFees":0.30813886933700008,"mae":-452.17000000000002,"mfe":701.30999999999995,"duration":"365.00:00:00","endTradeDrawdown":502.44,"isWin":true,"orderIds":[1185,1239]},{"id":"d8770f62-1593-469d-bd00-e36dd7d9db98","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":47,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.590000000000003,"profitLoss":-1104.5,"totalFees":0.1093925,"mae":-1947.21,"mfe":53.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2000.79,"isWin":false,"orderIds":[743,1240]},{"id":"dd29a9bd-3fb7-4606-9a05-5907618b2276","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":74,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-345.26999999999998,"totalFees":0.11777792937750001,"mae":-541.26999999999998,"mfe":707.27999999999997,"duration":"3285.00:00:00","endTradeDrawdown":1248.54,"isWin":false,"orderIds":[157,1241]},{"id":"1861255e-13c3-49d7-9133-fe56f9ff15f7","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.845255679999999,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-180.59,"totalFees":0.020361195993600003,"mae":-254.75999999999999,"mfe":217.66999999999999,"duration":"2557.00:00:00","endTradeDrawdown":357.62,"isWin":false,"orderIds":[421,1241]},{"id":"a814f091-4a4b-4431-9376-773dca52fd7d","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.8978497570000004,"direction":0,"quantity":106,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":52.75,"totalFees":0.041858603712100005,"mae":-228.00999999999999,"mfe":1560.45,"duration":"1461.00:00:00","endTradeDrawdown":743.16999999999996,"isWin":true,"orderIds":[781,1241]},{"id":"198e5bb3-fdfd-4756-bd61-5ed7d2aac774","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":12.2107989,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-57.229999999999997,"totalFees":0.0088036737749999996,"mae":-96.959999999999994,"mfe":156.12,"duration":"730.00:00:00","endTradeDrawdown":78.299999999999997,"isWin":false,"orderIds":[1083,1241]},{"id":"4878471b-908c-4226-8282-3820adea861a","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.4599432990000007,"direction":0,"quantity":68,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.3954898300000007,"profitLoss":-72.379999999999995,"totalFees":0.031724010399599996,"mae":-252.49000000000001,"mfe":894.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":162.53999999999999,"isWin":false,"orderIds":[1199,1241]},{"id":"8d2634e8-573a-45fb-9bc7-51b439dcae37","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":298,"exitTime":"2013-05-02T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1647.9400000000001,"totalFees":0.19533900000000001,"mae":-1740.3199999999999,"mfe":74.5,"duration":"365.00:00:00","endTradeDrawdown":1814.8199999999999,"isWin":false,"orderIds":[1155,1242]},{"id":"4c96b171-fc00-4b9e-a876-b58037351ca1","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":117,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":346.49000000000001,"totalFees":0.1474492992217,"mae":-310.69999999999999,"mfe":1185.5899999999999,"duration":"1826.00:00:00","endTradeDrawdown":1001.74,"isWin":true,"orderIds":[641,1243]},{"id":"6edb3a47-2c0b-456e-a315-d4ac0ac641ca","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1598072460000002,"direction":0,"quantity":81,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":284.01999999999998,"totalFees":0.012666967749899999,"mae":-170.96000000000001,"mfe":864.94000000000005,"duration":"1461.00:00:00","endTradeDrawdown":693.50999999999999,"isWin":true,"orderIds":[815,1243]},{"id":"0ae0df75-a435-4d88-9d38-8a6c226543be","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2067289619999997,"direction":0,"quantity":245,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":112.59,"totalFees":0.076086200951250016,"mae":-1263.5799999999999,"mfe":1869.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":565.16999999999996,"isWin":true,"orderIds":[1186,1243]},{"id":"ac89cf9b-0967-4c23-bd79-c5cb7d2bf916","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.276977703,"direction":1,"quantity":99,"exitTime":"2013-05-02T04:00:00Z","exitPrice":29.218519367999999,"profitLoss":-489.20999999999998,"totalFees":0.14511137790600001,"mae":-650.71000000000004,"mfe":573.01999999999998,"duration":"730.00:00:00","endTradeDrawdown":1223.73,"isWin":false,"orderIds":[1059,1244]},{"id":"3bdaec22-699b-434d-a9ff-eb3fba2c3798","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":42.995025001000002,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.414220225000001,"profitLoss":-540.59000000000003,"totalFees":0.29444452614045002,"mae":-1196,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":1196,"isWin":false,"orderIds":[1051,1245]},{"id":"6e6e2866-df0e-4374-ab42-efb2777722b0","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.346628160000002,"direction":0,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.414220225000001,"profitLoss":188.09999999999999,"totalFees":0.043752144686,"mae":-134.41,"mfe":454.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.84,"isWin":true,"orderIds":[1194,1245]},{"id":"2df81061-ca6d-44a7-b136-3b6242bb1b5e","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":185,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-1855.55,"totalFees":0.26095099999999999,"mae":-2084.9499999999998,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":2084.9499999999998,"isWin":false,"orderIds":[922,1246]},{"id":"2a378546-1f10-4377-b724-a06e6370c90b","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.19,"direction":0,"quantity":77,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-398.08999999999997,"totalFees":0.039193000000000006,"mae":-493.56999999999999,"mfe":374.22000000000003,"duration":"730.00:00:00","endTradeDrawdown":512.04999999999995,"isWin":false,"orderIds":[1076,1246]},{"id":"03843db2-9503-4532-b271-98ffb84dfbc4","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6299999999999999,"direction":0,"quantity":230,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-140.30000000000001,"totalFees":0.065435000000000007,"mae":-425.5,"mfe":2166.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":713,"isWin":false,"orderIds":[1187,1246]},{"id":"30d99251-8469-47ae-8b25-49e5b8830e61","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.349677060000001,"direction":0,"quantity":130,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.4224082,"profitLoss":1829.46,"totalFees":0.36152338171300002,"mae":-533.21000000000004,"mfe":2229.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":837.75,"isWin":true,"orderIds":[1150,1247]},{"id":"2bc65038-2da8-44f9-9931-9b9b966bb11b","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":5.481262804,"direction":1,"quantity":498,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7070384000000001,"profitLoss":-610.44000000000005,"totalFees":0.32493788829749998,"mae":-637.57000000000005,"mfe":793.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":1431.0799999999999,"isWin":false,"orderIds":[1056,1248]},{"id":"37dcef46-7d3a-4df7-b129-6e5dbf05294f","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":4.8670048909999997,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7070384000000001,"profitLoss":-119.59999999999999,"totalFees":0.01588875063425,"mae":-123.14,"mfe":63.640000000000001,"duration":"365.00:00:00","endTradeDrawdown":183.69999999999999,"isWin":false,"orderIds":[1221,1248]},{"id":"70cf1933-5add-4611-acdc-aaa4e0b55e3f","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":208,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-474.37,"totalFees":0.075155458180000009,"mae":-544.42999999999995,"mfe":1995.5699999999999,"duration":"1461.00:00:00","endTradeDrawdown":2540,"isWin":false,"orderIds":[731,1249]},{"id":"1bce51dd-f34b-482f-b454-d64c4dfcc8e2","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":11.865131873999999,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-173.74000000000001,"totalFees":0.012881318350800001,"mae":-181.49000000000001,"mfe":99.379999999999995,"duration":"730.00:00:00","endTradeDrawdown":181.49000000000001,"isWin":false,"orderIds":[1080,1249]},{"id":"2b2873ae-b279-45c8-838a-c81316e038e7","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.5740733979999995,"direction":0,"quantity":124,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-528.61000000000001,"totalFees":0.051548368550400007,"mae":-570.37,"mfe":943.86000000000001,"duration":"365.00:00:00","endTradeDrawdown":570.37,"isWin":false,"orderIds":[1190,1249]},{"id":"a65b3cf7-0ce1-4b96-9275-24e86feeae2c","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":276,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.18,"profitLoss":888.72000000000003,"totalFees":0.31546800000000003,"mae":-325.68000000000001,"mfe":1363.4400000000001,"duration":"365.00:00:00","endTradeDrawdown":808.67999999999995,"isWin":true,"orderIds":[1162,1250]},{"id":"58eb3cae-4e7e-41df-9d8b-09d5993d7f54","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.08700765,"direction":1,"quantity":37,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.972822951000001,"profitLoss":-217.78,"totalFees":0.096468692869450007,"mae":-1244.6099999999999,"mfe":115.64,"duration":"3653.00:00:00","endTradeDrawdown":1360.25,"isWin":false,"orderIds":[69,1251]},{"id":"8c95eb5e-0eaa-4430-8408-7701cdd4d452","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":28.399792139999999,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.972822951000001,"profitLoss":119.53,"totalFees":0.038136619503000006,"mae":-629.77999999999997,"mfe":362.82999999999998,"duration":"2192.00:00:00","endTradeDrawdown":992.62,"isWin":true,"orderIds":[549,1251]},{"id":"f22ae14c-be9e-481d-acc2-9e46924365ff","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":27.956275152,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.972822951000001,"profitLoss":3.98,"totalFees":0.0013520582347999999,"mae":-23.77,"mfe":12.99,"duration":"1461.00:00:00","endTradeDrawdown":25.199999999999999,"isWin":true,"orderIds":[820,1251]},{"id":"3f0f67cd-de38-4ab4-a18d-0a9c7ac5fc65","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":34.626597185999998,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.972822951000001,"profitLoss":149.15000000000001,"totalFees":0.024401122907000004,"mae":-239.38,"mfe":275.31,"duration":"365.00:00:00","endTradeDrawdown":148.37,"isWin":true,"orderIds":[1206,1251]},{"id":"57065fd9-84fc-4e37-adee-b13b9fe2f0f9","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":212,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":1072.72,"totalFees":0.12524399999999999,"mae":-432.48000000000002,"mfe":4854.8000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1693.8800000000001,"isWin":true,"orderIds":[760,1252]},{"id":"1d0d2ff0-67f0-4c8e-b1a7-a4b8af4cd455","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.99,"direction":0,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-33.200000000000003,"totalFees":0.022020000000000001,"mae":-317.19999999999999,"mfe":680.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[1214,1252]},{"id":"a39cfdb5-2120-47bb-9a4f-9e5a888a6f30","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":66,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":-468.81,"totalFees":0.067155476855999999,"mae":-2226.3699999999999,"mfe":45.759999999999998,"duration":"2921.00:00:00","endTradeDrawdown":2272.1300000000001,"isWin":false,"orderIds":[276,1253]},{"id":"f18e2bec-d7f9-457c-b8f2-045922e38ec0","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.700210654999999,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":53.649999999999999,"totalFees":0.0067869076967500015,"mae":-79.5,"mfe":92.629999999999995,"duration":"1094.00:00:00","endTradeDrawdown":100.75,"isWin":true,"orderIds":[949,1253]},{"id":"b56eaa31-69c2-4714-8ed4-3b44d4a5bd0e","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":32.538438923999998,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":231.94999999999999,"totalFees":0.0225063262473,"mae":-140.86000000000001,"mfe":341.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":46.909999999999997,"isWin":true,"orderIds":[1213,1253]},{"id":"d9d59166-ed0e-46b8-855f-6d0bde09652d","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-481,"totalFees":0.084000000000000005,"mae":-574.60000000000002,"mfe":2072.1999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2646.8000000000002,"isWin":false,"orderIds":[757,1254]},{"id":"66701f32-6f95-4f2d-beab-492812a1c212","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":77.700000000000003,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-89.400000000000006,"totalFees":0.011939999999999999,"mae":-100.2,"mfe":205.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":203.09999999999999,"isWin":false,"orderIds":[944,1254]},{"id":"19a664c1-c808-46a2-b6d0-120bbc93b2be","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":77.099999999999994,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-175.19999999999999,"totalFees":0.022770000000000002,"mae":-196.80000000000001,"mfe":414,"duration":"365.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[1210,1254]},{"id":"2c669b19-85d3-440b-b737-0e94536aefda","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.556766890000006,"direction":1,"quantity":42,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.081524991999999,"profitLoss":-22.039999999999999,"totalFees":0.2834415127173,"mae":-232.34999999999999,"mfe":1101.24,"duration":"730.00:00:00","endTradeDrawdown":1333.5899999999999,"isWin":false,"orderIds":[1069,1255]},{"id":"79b1b28e-ee77-497d-9e31-fe6d889d6346","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":58.089164682000003,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.081524991999999,"profitLoss":-34.960000000000001,"totalFees":0.0146991399035,"mae":-60,"mfe":98.760000000000005,"duration":"365.00:00:00","endTradeDrawdown":117.69,"isWin":false,"orderIds":[1222,1255]},{"id":"9e8576cd-c295-4ba8-a63d-45f2044b640b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":45.115063139999997,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.046375650000002,"profitLoss":-90.109999999999999,"totalFees":0.13803513436750001,"mae":-369.83999999999997,"mfe":281.02999999999997,"duration":"2557.00:00:00","endTradeDrawdown":541.88,"isWin":false,"orderIds":[394,1256]},{"id":"0c5b9bce-c151-4cd0-bbf7-a0db5f0b3ff6","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.925933954000001,"direction":1,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.046375650000002,"profitLoss":-592.73000000000002,"totalFees":0.052442779635900001,"mae":-1259.79,"mfe":292.27999999999997,"duration":"1461.00:00:00","endTradeDrawdown":999.88999999999999,"isWin":false,"orderIds":[774,1256]},{"id":"2caf211a-d5d2-45dc-9c1c-b357bc9e8261","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.549774323000001,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.046375650000002,"profitLoss":-4.4699999999999998,"totalFees":0.023497647906150002,"mae":-198.13,"mfe":252.47,"duration":"365.00:00:00","endTradeDrawdown":141.40000000000001,"isWin":false,"orderIds":[1211,1256]},{"id":"7026ec9c-6efb-41af-9d7b-e7e74a6abc2b","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":7.3570965519999998,"direction":0,"quantity":371,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0660577450000002,"profitLoss":634.01999999999998,"totalFees":0.33810345144975001,"mae":-908.90999999999997,"mfe":686.50999999999999,"duration":"730.00:00:00","endTradeDrawdown":1000.0700000000001,"isWin":true,"orderIds":[1057,1257]},{"id":"270719d3-84be-4190-82f7-ac944acd01d1","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.147047777,"direction":0,"quantity":77,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0660577450000002,"profitLoss":224.75999999999999,"totalFees":0.023580127397749999,"mae":-95.469999999999999,"mfe":235.66,"duration":"365.00:00:00","endTradeDrawdown":95.469999999999999,"isWin":true,"orderIds":[1208,1257]},{"id":"48886ae6-bb22-4173-a0ec-52a0762d835e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.990000000000002,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.780000000000001,"profitLoss":1435.77,"totalFees":0.34722449999999999,"mae":-148.05000000000001,"mfe":1435.77,"duration":"365.00:00:00","endTradeDrawdown":877.59000000000003,"isWin":true,"orderIds":[1156,1258]},{"id":"236a4969-c515-438c-af58-3f817f30e2cd","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":395,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.3300000000000001,"profitLoss":-647.79999999999995,"totalFees":0.23937,"mae":-869,"mfe":142.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":1011.2,"isWin":false,"orderIds":[1165,1259]},{"id":"5c61a857-f1cf-4d2f-8e8d-bb32d2b83c4a","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":83,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-254.59,"totalFees":0.13734607012,"mae":-908.44000000000005,"mfe":208.25999999999999,"duration":"2192.00:00:00","endTradeDrawdown":908.44000000000005,"isWin":false,"orderIds":[528,1260]},{"id":"f51f8cf7-e9b0-4823-ac3f-d9a132b0de11","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.05279034,"direction":1,"quantity":52,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-213.31999999999999,"totalFees":0.031625413549600002,"mae":-622.96000000000004,"mfe":76.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":446.50999999999999,"isWin":false,"orderIds":[798,1260]},{"id":"e38455a8-1d2e-422c-a990-a0ed905bf645","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.409361645000001,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-22.690000000000001,"totalFees":0.0093474368162500005,"mae":-125.11,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":111.63,"isWin":false,"orderIds":[948,1260]},{"id":"1c33ff8d-3e2a-49e4-b186-b6aca8d218a2","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":15.73202884,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-11.42,"totalFees":0.021062630927250001,"mae":-224.12,"mfe":139.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":false,"orderIds":[1216,1260]},{"id":"bea1b073-f1c9-4f62-a06d-2826c1e3eaf3","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":71,"exitTime":"2013-05-02T04:00:00Z","exitPrice":77.349999999999994,"profitLoss":2765.4499999999998,"totalFees":0.409244,"mae":-70.290000000000006,"mfe":3334.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1843.1600000000001,"isWin":true,"orderIds":[1183,1261]},{"id":"43088cde-68e8-4f30-822c-b3230e2bd2e5","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":139,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.94,"profitLoss":1444.21,"totalFees":0.095701500000000009,"mae":-207.11000000000001,"mfe":2293.5,"duration":"1461.00:00:00","endTradeDrawdown":949.37,"isWin":true,"orderIds":[766,1262]},{"id":"97bb1ea0-81e2-4894-95f8-8a5b10447c38","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":324,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.800000000000001,"profitLoss":4788.7200000000003,"totalFees":0.48932550000000002,"mae":0,"mfe":5080.3199999999997,"duration":"365.00:00:00","endTradeDrawdown":1688.04,"isWin":true,"orderIds":[1159,1263]},{"id":"e6564381-9a53-466f-97c7-28f5188b1a7a","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":220,"exitTime":"2013-05-02T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":2811.5999999999999,"totalFees":0.36914000000000008,"mae":-646.79999999999995,"mfe":2904,"duration":"730.00:00:00","endTradeDrawdown":1702.8,"isWin":true,"orderIds":[1049,1264]},{"id":"52336d81-919c-4e1f-92c5-0581c1a85dc2","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":126,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.84,"profitLoss":850.5,"totalFees":0.143766,"mae":-1397.3399999999999,"mfe":1045.8,"duration":"1094.00:00:00","endTradeDrawdown":1414.98,"isWin":true,"orderIds":[914,1265]},{"id":"5ee25744-6dc7-4958-97b1-1917b8287b2c","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":68,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.539999999999999,"profitLoss":-1215.8399999999999,"totalFees":0.27335140597000002,"mae":-1827.3900000000001,"mfe":171.81,"duration":"365.00:00:00","endTradeDrawdown":1999.2,"isWin":false,"orderIds":[1166,1266]},{"id":"fbf45fa8-e340-4ae1-82a2-765507f5c721","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":64,"exitTime":"2013-05-02T04:00:00Z","exitPrice":36.780000000000001,"profitLoss":1086.72,"totalFees":0.250857,"mae":-65.920000000000002,"mfe":1194.24,"duration":"365.00:00:00","endTradeDrawdown":428.80000000000001,"isWin":true,"orderIds":[1174,1267]},{"id":"a4057c16-b9dd-4d59-894e-4aae88737cb8","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":81,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.75,"profitLoss":677.97000000000003,"totalFees":0.24257100000000001,"mae":-814.04999999999995,"mfe":742.76999999999998,"duration":"1094.00:00:00","endTradeDrawdown":814.04999999999995,"isWin":true,"orderIds":[929,1268]},{"id":"8c7fde31-7fce-4ddd-93ab-9d5956657812","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.028592680000003,"direction":1,"quantity":61,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.127522696,"profitLoss":-6.0300000000000002,"totalFees":0.23558740581000001,"mae":-183.05000000000001,"mfe":1223.54,"duration":"1094.00:00:00","endTradeDrawdown":1406.5999999999999,"isWin":false,"orderIds":[930,1269]},{"id":"888f2847-1dad-4f78-b5b6-7cf503a93def","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.889674621999999,"direction":1,"quantity":56,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.868450653,"profitLoss":-726.80999999999995,"totalFees":0.086413739175000004,"mae":-877.36000000000001,"mfe":427.5,"duration":"2557.00:00:00","endTradeDrawdown":1304.8699999999999,"isWin":false,"orderIds":[406,1270]},{"id":"3d7ce4d5-774c-4b0f-8fdf-d696cab308c3","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.36465213,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.868450653,"profitLoss":-256.56999999999999,"totalFees":0.031226245275500004,"mae":-307.64999999999998,"mfe":135.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":442.72000000000003,"isWin":false,"orderIds":[667,1270]},{"id":"f9ea7f25-5e1c-419c-9423-ae64cd606f39","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":154,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.01,"profitLoss":726.88,"totalFees":0.085008,"mae":-181.72,"mfe":1563.0999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1596.98,"isWin":true,"orderIds":[744,1271]},{"id":"f302ab4e-e8aa-4327-9451-1e5298f05894","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":82.819999999999993,"profitLoss":-573.39999999999998,"totalFees":0.20757500000000001,"mae":-710.79999999999995,"mfe":723,"duration":"730.00:00:00","endTradeDrawdown":1433.8,"isWin":false,"orderIds":[1068,1272]},{"id":"6dc7bdcb-5887-4a44-8a37-bb573cc7928c","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.4740707200000003,"direction":1,"quantity":46,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.446769861,"profitLoss":-458.74000000000001,"totalFees":0.072217799811300012,"mae":-496.97000000000003,"mfe":205.61000000000001,"duration":"3653.00:00:00","endTradeDrawdown":702.58000000000004,"isWin":false,"orderIds":[23,1273]},{"id":"46ee039b-afc3-4d28-8ad4-7389f6fe13de","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.40334887,"direction":1,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.446769861,"profitLoss":-80.430000000000007,"totalFees":0.0052437790509999999,"mae":-88.739999999999995,"mfe":63.990000000000002,"duration":"3285.00:00:00","endTradeDrawdown":152.72999999999999,"isWin":false,"orderIds":[188,1273]},{"id":"4d0b96cf-ab78-44bb-95e2-a8d5cd27263a","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.949735058,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.446769861,"profitLoss":-126.43000000000001,"totalFees":0.0238104108216,"mae":-145.55000000000001,"mfe":205.74000000000001,"duration":"2557.00:00:00","endTradeDrawdown":351.29000000000002,"isWin":false,"orderIds":[416,1273]},{"id":"89097059-ddb9-4115-9f1b-63c3f6b14448","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.205368907999997,"profitLoss":-1149.3,"totalFees":0.066113630292000014,"mae":-1246.3,"mfe":0,"duration":"2921.00:00:00","endTradeDrawdown":1246.3,"isWin":false,"orderIds":[268,1274]},{"id":"d1eb23a1-3271-4c2f-a967-926d046571ef","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":56,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":158.80000000000001,"totalFees":0.064410807026800007,"mae":-268.08999999999997,"mfe":486.23000000000002,"duration":"3285.00:00:00","endTradeDrawdown":754.32000000000005,"isWin":true,"orderIds":[171,1275]},{"id":"7eb0f164-91c5-4321-8ac3-f15dff525675","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":172.06999999999999,"totalFees":0.051770146126399998,"mae":-33.759999999999998,"mfe":329.94,"duration":"1826.00:00:00","endTradeDrawdown":233.81999999999999,"isWin":true,"orderIds":[663,1275]},{"id":"8db1fc68-d401-4f58-8a24-ebf4526a271e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":122,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.788,"profitLoss":-427.12,"totalFees":0.20220450000000004,"mae":-459.08999999999997,"mfe":54.289999999999999,"duration":"365.00:00:00","endTradeDrawdown":513.38,"isWin":false,"orderIds":[1160,1276]},{"id":"e3bb137a-68e9-438c-a27a-367144ffb796","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4710571550000004,"direction":0,"quantity":42,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.537545394999999,"profitLoss":296.79000000000002,"totalFees":0.057460854686550003,"mae":-171.47999999999999,"mfe":828.13,"duration":"3653.00:00:00","endTradeDrawdown":999.61000000000001,"isWin":true,"orderIds":[62,1277]},{"id":"c94f047e-885b-4bf2-85ab-1e7b3ebc494d","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.462328422000001,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.537545394999999,"profitLoss":85.049999999999997,"totalFees":0.0074404232427000014,"mae":-71.040000000000006,"mfe":262.17000000000002,"duration":"2921.00:00:00","endTradeDrawdown":277.42000000000002,"isWin":true,"orderIds":[308,1277]},{"id":"30820ffc-0829-4690-bfb9-2681055401e3","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.710950099,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.537545394999999,"profitLoss":36.75,"totalFees":0.0305969126225,"mae":-108.2,"mfe":201.21000000000001,"duration":"1826.00:00:00","endTradeDrawdown":144.56,"isWin":true,"orderIds":[666,1277]},{"id":"9c768009-5582-4ed9-880f-cfd55a1febcf","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":36,"exitTime":"2013-05-02T04:00:00Z","exitPrice":30.937046895999998,"profitLoss":-794.45000000000005,"totalFees":0.056328811459200011,"mae":-810.14999999999998,"mfe":19.260000000000002,"duration":"1461.00:00:00","endTradeDrawdown":829.40999999999997,"isWin":false,"orderIds":[746,1278]},{"id":"bc87eb93-f732-46be-9baa-32052b872371","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":41.333989101969564,"profitLoss":-706.71000000000004,"totalFees":0.051816575326172863,"mae":-786.88999999999999,"mfe":123.31999999999999,"duration":"2557.00:00:00","endTradeDrawdown":910.21000000000004,"isWin":false,"orderIds":[391,1279]},{"id":"c624ea9d-099b-4e02-b801-b3145c04d4f9","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":42.370903808000001,"profitLoss":478.87,"totalFees":0.052193809560000005,"mae":-38.869999999999997,"mfe":542.19000000000005,"duration":"1094.00:00:00","endTradeDrawdown":140.24000000000001,"isWin":true,"orderIds":[915,1280]},{"id":"e8c64068-ad21-464b-b748-8965a18f1a8e","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":75.25,"profitLoss":-330.85000000000002,"totalFees":0.047898500000000004,"mae":-341.50999999999999,"mfe":206.83000000000001,"duration":"730.00:00:00","endTradeDrawdown":548.34000000000003,"isWin":false,"orderIds":[1071,1281]},{"id":"0de38bcf-d8d2-401f-bdb6-7571f3cf411e","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":142,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.96,"profitLoss":262.69999999999999,"totalFees":0.18239050000000004,"mae":-166.13999999999999,"mfe":299.62,"duration":"365.00:00:00","endTradeDrawdown":305.30000000000001,"isWin":true,"orderIds":[1164,1282]},{"id":"1209b0c1-35de-45cf-bfdf-cde55a7cfa5e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.54660792,"profitLoss":-796.76999999999998,"totalFees":0.048740784099000005,"mae":-813,"mfe":51.990000000000002,"duration":"3285.00:00:00","endTradeDrawdown":865,"isWin":false,"orderIds":[158,1283]},{"id":"326156d3-3e3c-4217-a11e-8806659d688e","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":62,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.381735743212877,"profitLoss":237.81,"totalFees":0.18378710753004487,"mae":-215.63,"mfe":383.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":240.84999999999999,"isWin":true,"orderIds":[1175,1284]},{"id":"d5278d8e-b82d-41bb-a030-ff3747a351fc","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":48.520000000000003,"profitLoss":-245.19999999999999,"totalFees":0.18645000000000003,"mae":-245.19999999999999,"mfe":175.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":420.80000000000001,"isWin":false,"orderIds":[1176,1285]},{"id":"6cfe40ea-8019-4483-b684-fe205791a9b4","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.135000000000002,"profitLoss":-626.96000000000004,"totalFees":0.046690500000000003,"mae":-634.77999999999997,"mfe":15.470000000000001,"duration":"1826.00:00:00","endTradeDrawdown":650.25,"isWin":false,"orderIds":[636,1286]},{"id":"f9533c15-64ec-4736-8596-9e10f0129573","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.859999999999999,"profitLoss":-458.43000000000001,"totalFees":0.045822000000000002,"mae":-674.30999999999995,"mfe":117.81,"duration":"1461.00:00:00","endTradeDrawdown":792.12,"isWin":false,"orderIds":[736,1287]},{"id":"69202fd0-8c41-44a9-876e-15292f39077b","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.799999999999997,"profitLoss":271.48000000000002,"totalFees":0.043054000000000002,"mae":-132.44,"mfe":310.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":358.38,"isWin":true,"orderIds":[1067,1288]},{"id":"5c1d87ea-348c-46ad-92fb-61f7927e3379","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.159999999999997,"profitLoss":-135.75999999999999,"totalFees":0.1963590792762,"mae":-266.24000000000001,"mfe":157.84,"duration":"365.00:00:00","endTradeDrawdown":424.07999999999998,"isWin":false,"orderIds":[1184,1289]},{"id":"36481b88-1efe-4529-af65-ed28be05f435","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.6955267749999994,"direction":1,"quantity":77,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.531606277,"profitLoss":-218.38,"totalFees":0.17763088318635001,"mae":-218.38,"mfe":171.68000000000001,"duration":"365.00:00:00","endTradeDrawdown":390.06,"isWin":false,"orderIds":[1163,1290]},{"id":"4fc981cf-32c5-4fb2-8cd8-f993fc756cc0","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":29,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.089730152000001,"profitLoss":-316.88,"totalFees":0.038929462569000005,"mae":-368.11000000000001,"mfe":289.51999999999998,"duration":"2192.00:00:00","endTradeDrawdown":657.62,"isWin":false,"orderIds":[531,1291]},{"id":"2b2ed178-00c6-409e-b6e6-ab303a319d54","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":64,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.638165320200001,"profitLoss":-540.19000000000005,"totalFees":0.04034610497472,"mae":-551.54999999999995,"mfe":77.349999999999994,"duration":"1826.00:00:00","endTradeDrawdown":628.89999999999998,"isWin":false,"orderIds":[637,1292]},{"id":"a3a850c1-9cb9-4de0-9569-895df8d6f619","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.718804943999999,"profitLoss":-366.5,"totalFees":0.040211423652400005,"mae":-394.95999999999998,"mfe":221.18000000000001,"duration":"1826.00:00:00","endTradeDrawdown":616.13999999999999,"isWin":false,"orderIds":[640,1293]},{"id":"868ad7a7-0d15-4ad8-b3f5-55108545f219","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.094532246,"profitLoss":645.13,"totalFees":0.038679612884999999,"mae":0,"mfe":645.63999999999999,"duration":"3653.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[50,1294]},{"id":"47c79557-a750-4f32-a121-66ddae0cb90b","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.044577206,"profitLoss":-449.14999999999998,"totalFees":0.038444254512300005,"mae":-471.02999999999997,"mfe":32.07,"duration":"3653.00:00:00","endTradeDrawdown":503.10000000000002,"isWin":false,"orderIds":[71,1295]},{"id":"554588d8-772f-4ec2-a4a6-a1621829184c","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":33.015791018000002,"profitLoss":-163.56,"totalFees":0.17680040251750001,"mae":-166.63999999999999,"mfe":49.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":216.12,"isWin":false,"orderIds":[1180,1296]},{"id":"f32689c9-dabf-418f-be79-dc4e76f3428e","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":89.824645554,"profitLoss":-539.89999999999998,"totalFees":0.035501526909599998,"mae":-907.71000000000004,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":907.71000000000004,"isWin":false,"orderIds":[76,1297]},{"id":"0356ab75-1c29-40f6-97c3-143287ec4b5f","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":100,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.0730000659999996,"profitLoss":-145.44,"totalFees":0.17278548358499998,"mae":-149.22999999999999,"mfe":95.430000000000007,"duration":"365.00:00:00","endTradeDrawdown":244.66,"isWin":false,"orderIds":[1151,1298]},{"id":"79f55186-7b0f-4d8f-be43-4bfc52ffe24f","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.52151112,"profitLoss":-139.97999999999999,"totalFees":0.17123481586687503,"mae":-139.97999999999999,"mfe":97.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":237.65000000000001,"isWin":false,"orderIds":[1178,1299]},{"id":"c338af07-2711-4185-847b-9024e529dc44","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.087091024999999,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.706616338,"profitLoss":129.34999999999999,"totalFees":0.17143909593840001,"mae":-124.61,"mfe":171.47,"duration":"365.00:00:00","endTradeDrawdown":125.09,"isWin":true,"orderIds":[1169,1300]},{"id":"dadd56c8-296e-4c35-8dc3-9ca94021a2be","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":55,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.120575224,"profitLoss":130.81999999999999,"totalFees":0.16943568307135001,"mae":-85.870000000000005,"mfe":132.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":86.140000000000001,"isWin":true,"orderIds":[1167,1301]},{"id":"960a871f-e1a1-4ee3-a015-c346afc0322b","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":24.033827897999998,"profitLoss":459.50999999999999,"totalFees":0.030862130403599999,"mae":-89.329999999999998,"mfe":632.51999999999998,"duration":"1461.00:00:00","endTradeDrawdown":223.81999999999999,"isWin":true,"orderIds":[759,1302]},{"id":"c35b09e4-b44c-4ad8-a3d0-3ba637500d54","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":77,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-802.34000000000003,"totalFees":0.030222499999999999,"mae":-1121.1199999999999,"mfe":284.89999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1406.02,"isWin":false,"orderIds":[526,1303]},{"id":"1693f4f4-c676-442a-b767-21ce2fb7a579","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.690501995999998,"profitLoss":267.99000000000001,"totalFees":0.031016057793600001,"mae":-40.479999999999997,"mfe":312.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":76.129999999999995,"isWin":true,"orderIds":[924,1304]},{"id":"01f7d30c-105c-40a4-909d-66f908589679","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":30,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.738588480000001,"profitLoss":495.68000000000001,"totalFees":0.031226227926000005,"mae":-78.650000000000006,"mfe":514.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":180.28999999999999,"isWin":true,"orderIds":[768,1305]},{"id":"9f826960-1190-4f7e-8e0a-785f37029fcd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.909004588000002,"profitLoss":-212.83000000000001,"totalFees":0.030659102182099999,"mae":-223.08000000000001,"mfe":47.780000000000001,"duration":"1094.00:00:00","endTradeDrawdown":270.86000000000001,"isWin":false,"orderIds":[920,1306]},{"id":"557a597d-0336-4b5f-b144-068e628aae6d","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.5585941525,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.582016150000001,"profitLoss":-96.560000000000002,"totalFees":0.16245516892807499,"mae":-120.55,"mfe":36.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":156.91,"isWin":false,"orderIds":[1171,1307]},{"id":"a9dfe8cc-7485-447c-b5a8-96187218adcf","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.289721686,"profitLoss":-113.98999999999999,"totalFees":0.1666988675686,"mae":-123.29000000000001,"mfe":54.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":177.88,"isWin":false,"orderIds":[1153,1308]},{"id":"f29bab77-5521-4c6d-8db1-0ab46717529e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":76.788829394999993,"profitLoss":323.58999999999997,"totalFees":0.026914463618700001,"mae":-4.8600000000000003,"mfe":334.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":124.7,"isWin":true,"orderIds":[756,1309]},{"id":"28b48268-d3ba-4d0c-9de5-2c32a3d1e0fb","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":88.159999999999997,"totalFees":0.16310550000000001,"mae":-51.869999999999997,"mfe":149.72,"duration":"365.00:00:00","endTradeDrawdown":71.819999999999993,"isWin":true,"orderIds":[1173,1310]},{"id":"953d4c26-261b-4ea1-b370-6e8c08b8fced","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":74.920000000000002,"profitLoss":-79.730000000000004,"totalFees":0.16132550000000001,"mae":-114.66,"mfe":71.680000000000007,"duration":"365.00:00:00","endTradeDrawdown":186.34,"isWin":false,"orderIds":[1179,1311]},{"id":"885a05e3-5914-4ed5-ab90-8b776b8f5243","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":70,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":39.200000000000003,"totalFees":0.026215000000000006,"mae":-135.80000000000001,"mfe":70.700000000000003,"duration":"1094.00:00:00","endTradeDrawdown":201.59999999999999,"isWin":true,"orderIds":[909,1312]},{"id":"5bd7bfba-0c09-4a70-b6cb-4bf59eed8c36","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9223966250000002,"direction":1,"quantity":32,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.156547095000001,"profitLoss":-263.49000000000001,"totalFees":0.025001332918400003,"mae":-305.19999999999999,"mfe":88.980000000000004,"duration":"3285.00:00:00","endTradeDrawdown":394.17000000000002,"isWin":false,"orderIds":[180,1313]},{"id":"e374e8bc-ecc7-4516-aa91-92fb6e467e2c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":55.146480011999998,"profitLoss":-349.83999999999997,"totalFees":0.0243262540278,"mae":-388.01999999999998,"mfe":24.07,"duration":"3653.00:00:00","endTradeDrawdown":412.08999999999997,"isWin":false,"orderIds":[65,1314]},{"id":"e3393a51-21d8-4530-b495-4b7e0723090f","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":69.993424939999997,"profitLoss":-398.27999999999997,"totalFees":0.024269672373450003,"mae":-400.74000000000001,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":400.74000000000001,"isWin":false,"orderIds":[42,1315]},{"id":"29072daf-3a37-431b-9429-56db39fd0f3a","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":35,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.82,"profitLoss":92.75,"totalFees":0.024010000000000004,"mae":-299.60000000000002,"mfe":456.75,"duration":"1826.00:00:00","endTradeDrawdown":317.10000000000002,"isWin":true,"orderIds":[665,1316]},{"id":"99c6ad38-02d5-4cbf-86e4-2558a8e1c7dd","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.579999999999998,"profitLoss":248.03999999999999,"totalFees":0.022730500000000001,"mae":-24.829999999999998,"mfe":251.94,"duration":"2921.00:00:00","endTradeDrawdown":182.65000000000001,"isWin":true,"orderIds":[287,1317]},{"id":"a409ab40-b941-436b-82c8-2e24bf5f789d","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-116.59999999999999,"totalFees":0.020330000000000001,"mae":-295,"mfe":89.799999999999997,"duration":"1461.00:00:00","endTradeDrawdown":334,"isWin":false,"orderIds":[745,1318]},{"id":"b11781ae-f7ca-4f63-86bc-454aa6ad2a78","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.319000080999999,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.553768959999999,"profitLoss":-199.41,"totalFees":0.019031078551199999,"mae":-444.58999999999997,"mfe":83.530000000000001,"duration":"1461.00:00:00","endTradeDrawdown":331.68000000000001,"isWin":false,"orderIds":[762,1319]},{"id":"51a0d05a-c2ae-4c46-8dfa-dd79690007f4","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":17.070338629999998,"profitLoss":-65.540000000000006,"totalFees":0.018467796710000001,"mae":-207.74000000000001,"mfe":96.930000000000007,"duration":"1461.00:00:00","endTradeDrawdown":304.67000000000002,"isWin":false,"orderIds":[750,1320]},{"id":"d8a1aec5-393b-4bf5-89b3-f6369b45c9f7","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.577037598515801,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.811817699999999,"profitLoss":-7.7699999999999996,"totalFees":0.018122190622799999,"mae":-43.710000000000001,"mfe":26.359999999999999,"duration":"2192.00:00:00","endTradeDrawdown":49.810000000000002,"isWin":false,"orderIds":[551,1321]},{"id":"b2379e0c-f9d7-4b32-b2f7-7381c96b1f5b","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.877345348430339,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.811817699999999,"profitLoss":104.54000000000001,"totalFees":0.028153422435517456,"mae":-147.06,"mfe":343.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":157.25,"isWin":true,"orderIds":[668,1321]},{"id":"3ad42861-f827-4e9e-9096-d6e86792c6a9","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-88.560000000000002,"totalFees":0.017819999999999999,"mae":-112.68000000000001,"mfe":54.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":167.52000000000001,"isWin":false,"orderIds":[1062,1322]},{"id":"f91f7067-462e-4267-ad7a-36be04b208c6","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.379999999999999,"profitLoss":44,"totalFees":0.146788,"mae":-177.53999999999999,"mfe":77.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":177.53999999999999,"isWin":true,"orderIds":[1177,1323]},{"id":"d6f8feff-2c9b-4dc3-b77a-c680c6f3cb6f","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":88.889605875000001,"profitLoss":-93.5,"totalFees":0.017681018460000003,"mae":-95.890000000000001,"mfe":33.189999999999998,"duration":"730.00:00:00","endTradeDrawdown":129.08000000000001,"isWin":false,"orderIds":[1073,1324]},{"id":"5eaad129-ea59-49f5-9fbc-1fa94be5535d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.176587080000001,"profitLoss":-7.3399999999999999,"totalFees":0.015899276910999998,"mae":-156.11000000000001,"mfe":285.41000000000003,"duration":"3653.00:00:00","endTradeDrawdown":441.50999999999999,"isWin":false,"orderIds":[66,1325]},{"id":"cadab2d1-a466-4291-bc97-f988ff9d8704","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.90719678,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.176587080000001,"profitLoss":-29.190000000000001,"totalFees":0.024502626343800002,"mae":-61.07,"mfe":33.539999999999999,"duration":"2557.00:00:00","endTradeDrawdown":94.609999999999999,"isWin":false,"orderIds":[415,1325]},{"id":"7137d0e6-7b5c-4546-8ca3-4e4412b2217c","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":39.520000000000003,"profitLoss":-31.920000000000002,"totalFees":0.14600099999999999,"mae":-98.319999999999993,"mfe":28.16,"duration":"730.00:00:00","endTradeDrawdown":115.84,"isWin":false,"orderIds":[1066,1326]},{"id":"c9906505-e90c-4622-8d7d-e8bf4616be59","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.93,"profitLoss":63.600000000000001,"totalFees":0.013878000000000001,"mae":-49.32,"mfe":118.44,"duration":"1094.00:00:00","endTradeDrawdown":126.48,"isWin":true,"orderIds":[931,1327]},{"id":"cd197cbe-0617-4a95-b723-d47f049dbf05","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.616360740000001,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.72489066,"profitLoss":115.59,"totalFees":0.15341439941990001,"mae":-2.1000000000000001,"mfe":201.77000000000001,"duration":"1094.00:00:00","endTradeDrawdown":89.379999999999995,"isWin":true,"orderIds":[928,1328]},{"id":"9d79e92e-d672-46db-8005-b43d3c242c99","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":39,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.5257236199999999,"profitLoss":-10.57,"totalFees":0.1467814889604,"mae":-86.799999999999997,"mfe":8.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":87.180000000000007,"isWin":false,"orderIds":[1053,1329]},{"id":"40f0d510-30a8-4edf-b2d1-ba9257e14a49","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-66.329999999999998,"totalFees":0.01176326348995,"mae":-75.329999999999998,"mfe":1.8700000000000001,"duration":"2921.00:00:00","endTradeDrawdown":77.200000000000003,"isWin":false,"orderIds":[305,1330]},{"id":"80b2ee1a-d7a7-49e0-8ca2-c62f3b01503e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-141.83000000000001,"totalFees":0.020032493258399998,"mae":-161.34,"mfe":5.9299999999999997,"duration":"2557.00:00:00","endTradeDrawdown":167.27000000000001,"isWin":false,"orderIds":[422,1330]},{"id":"1a003e35-ef3a-4dba-9372-d423bfe08e73","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":16,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.400494175,"profitLoss":17.829999999999998,"totalFees":0.14620420410630003,"mae":-17.530000000000001,"mfe":43.060000000000002,"duration":"365.00:00:00","endTradeDrawdown":58.020000000000003,"isWin":true,"orderIds":[1172,1331]},{"id":"47d2c31d-6ceb-41a3-831a-668656a3875c","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":98,"profitLoss":-99.030000000000001,"totalFees":0.0096670000000000002,"mae":-139.33000000000001,"mfe":7.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[1058,1332]},{"id":"b7f24008-65e7-46b5-8003-122523dbaacc","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":563,"exitTime":"2013-05-02T04:00:00Z","exitPrice":0.31921686292500001,"profitLoss":-23.789999999999999,"totalFees":0.0089076457179937518,"mae":-89.060000000000002,"mfe":127.59999999999999,"duration":"1094.00:00:00","endTradeDrawdown":184.44,"isWin":false,"orderIds":[908,1333]},{"id":"f37f9e73-61f5-4df9-9838-eccdac38b9bc","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.469999999999999,"profitLoss":-44.380000000000003,"totalFees":0.0091315000000000007,"mae":-126.91,"mfe":48.090000000000003,"duration":"1094.00:00:00","endTradeDrawdown":175,"isWin":false,"orderIds":[919,1334]},{"id":"83089c8d-c31d-463d-893f-08c395df02a0","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.509174498,"profitLoss":-77.5,"totalFees":0.0081706444656000007,"mae":-98.659999999999997,"mfe":8.3399999999999999,"duration":"1094.00:00:00","endTradeDrawdown":107,"isWin":false,"orderIds":[923,1335]},{"id":"5862b7c8-a2b3-4ed7-a343-7c60e4da9633","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":58.333206867000001,"profitLoss":-51.549999999999997,"totalFees":0.0057660312567000003,"mae":-59.700000000000003,"mfe":15.619999999999999,"duration":"2921.00:00:00","endTradeDrawdown":75.319999999999993,"isWin":false,"orderIds":[292,1336]},{"id":"0983fd31-5a8b-420f-b89b-bf3443180d62","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.319126184000002,"profitLoss":-28.120000000000001,"totalFees":0.0050721229520000006,"mae":-60.329999999999998,"mfe":5.5300000000000002,"duration":"1461.00:00:00","endTradeDrawdown":65.859999999999999,"isWin":false,"orderIds":[755,1337]},{"id":"30a7a136-04e7-40aa-afd4-969a2e111b54","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.9600000000000009,"profitLoss":2.4900000000000002,"totalFees":0.14005312371000003,"mae":-27.120000000000001,"mfe":4.9199999999999999,"duration":"365.00:00:00","endTradeDrawdown":27.120000000000001,"isWin":true,"orderIds":[1170,1338]},{"id":"0cc6f93f-c7aa-4387-bcf7-427e72932a97","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.960000000000001,"profitLoss":0.12,"totalFees":0.13761300000000001,"mae":-3.3599999999999999,"mfe":3.1400000000000001,"duration":"365.00:00:00","endTradeDrawdown":5.8200000000000003,"isWin":true,"orderIds":[1154,1339]},{"id":"baa66486-cc62-4388-9845-adfbcc8e58aa","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":297,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":828.63,"totalFees":0.1462725,"mae":-1015.74,"mfe":1357.29,"duration":"647.01:00:00","endTradeDrawdown":2061.1799999999998,"isWin":true,"orderIds":[1157,1389]},{"id":"30438d4c-309d-4f33-b261-d4b671b9fe80","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":117,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":628.28999999999996,"totalFees":0.0371475,"mae":-98.280000000000001,"mfe":836.54999999999995,"duration":"282.01:00:00","endTradeDrawdown":248.03999999999999,"isWin":true,"orderIds":[1371,1389]},{"id":"0f6dd147-ee42-4720-b31d-0040d9938619","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":486.14999999999998,"totalFees":0.31569400000000003,"mae":-166.34999999999999,"mfe":1142.8499999999999,"duration":"1459.00:00:00","endTradeDrawdown":666.14999999999998,"isWin":true,"orderIds":[914,1390]},{"id":"302b8432-b8dd-4e77-97df-6e4773a6f56b","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.31,"direction":0,"quantity":101,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":3958.1900000000001,"totalFees":0.050500000000000003,"mae":-435.31,"mfe":8379.9699999999993,"duration":"1095.00:00:00","endTradeDrawdown":4485.4099999999999,"isWin":true,"orderIds":[1075,1390]},{"id":"7ba495c0-bcac-44cc-977b-60bb0398df9d","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":274,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.390000000000001,"profitLoss":895.98000000000002,"totalFees":0.319073,"mae":-5.4800000000000004,"mfe":2285.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1446.72,"isWin":true,"orderIds":[1346,1391]},{"id":"9967a089-d795-4118-8afb-f159990555e8","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-2042.4300000000001,"totalFees":0.19359682650000001,"mae":-2336.9200000000001,"mfe":151.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":2488.3800000000001,"isWin":false,"orderIds":[935,1392]},{"id":"88e48f87-80bf-4489-be1d-c3dbaa6e233a","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":176.18276191000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-83.879999999999995,"totalFees":0.0084071531025000003,"mae":-104.91,"mfe":72.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.93000000000001,"isWin":false,"orderIds":[1384,1392]},{"id":"c32c18ca-8b7a-42bb-b66e-17b7ef1920b3","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":143,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.649999999999999,"profitLoss":2049.1900000000001,"totalFees":0.38009400000000004,"mae":0,"mfe":3156.0100000000002,"duration":"365.00:00:00","endTradeDrawdown":1162.5899999999999,"isWin":true,"orderIds":[1355,1393]},{"id":"1fa96926-2857-4f3e-93f8-0c6a633ae06b","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":35,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":2803.1399999999999,"totalFees":0.19873801498320001,"mae":-24.289999999999999,"mfe":3248.96,"duration":"1826.00:00:00","endTradeDrawdown":687.11000000000001,"isWin":true,"orderIds":[756,1394]},{"id":"0c235ae2-4566-4457-96ea-079b26088dbb","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.034856712,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":47.619999999999997,"totalFees":0.0031789023900000001,"mae":-33.170000000000002,"mfe":60.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[1237,1394]},{"id":"16661411-4186-42a7-b5f1-5b2a8e42ab14","symbols":[{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.49,"direction":0,"quantity":222,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.710000000000001,"profitLoss":2712.8400000000001,"totalFees":0.40770299999999998,"mae":-157.62,"mfe":3225.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":996.77999999999997,"isWin":true,"orderIds":[1344,1395]},{"id":"33ad98b1-c89c-4961-97c3-6d62b592a099","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":107,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.434981030000003,"profitLoss":2023.47,"totalFees":0.17751495780040003,"mae":-180.49000000000001,"mfe":2476.3699999999999,"duration":"1459.00:00:00","endTradeDrawdown":591.99000000000001,"isWin":true,"orderIds":[924,1396]},{"id":"94527543-a775-40d6-9b1e-d18fa5e09672","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.706742159999999,"direction":1,"quantity":184,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.143651527999999,"profitLoss":-816.38999999999999,"totalFees":0.31072194227200001,"mae":-1470.6400000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1470.6400000000001,"isWin":false,"orderIds":[1359,1397]},{"id":"ae7b8e69-d4da-4aff-baeb-4397ef94e57f","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":390,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3984764500000004,"profitLoss":-1084.1700000000001,"totalFees":0.16447848662699999,"mae":-1166.8299999999999,"mfe":372.18000000000001,"duration":"730.00:00:00","endTradeDrawdown":1539.01,"isWin":false,"orderIds":[1151,1398]},{"id":"9a1bcb65-0902-4f51-9b55-60de90138d5b","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.021264546000001,"direction":1,"quantity":92,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.206768121,"profitLoss":-17.07,"totalFees":0.27569365136200003,"mae":-106.56999999999999,"mfe":432.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":466.31,"isWin":false,"orderIds":[1360,1399]},{"id":"2058b396-09f7-4dbe-8544-cf7d72d7bd10","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":51.017378219999998,"profitLoss":-2032.04,"totalFees":0.17406067815360002,"mae":-2993.2600000000002,"mfe":141.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":3134.96,"isWin":false,"orderIds":[923,1400]},{"id":"3e81d386-5ecd-4ea1-8672-947645292683","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":230,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":351.89999999999998,"totalFees":0.13178399999999998,"mae":-39.100000000000001,"mfe":1787.0999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1557.0999999999999,"isWin":true,"orderIds":[733,1401]},{"id":"75958a2b-6ea1-4833-babf-64e7a7135106","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-33.5,"totalFees":0.030987500000000001,"mae":-147.40000000000001,"mfe":384.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":263.31,"isWin":false,"orderIds":[1200,1401]},{"id":"8c18abea-c8e6-49cc-8846-5c89275c1354","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.0999999999999996,"direction":0,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-2.1000000000000001,"totalFees":0.0029960000000000004,"mae":-14,"mfe":41.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":27.510000000000002,"isWin":false,"orderIds":[1388,1401]},{"id":"03df0721-12c6-42c7-8f69-7c32751e644d","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":79,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-829.5,"totalFees":0.14740400000000001,"mae":-1150.24,"mfe":292.30000000000001,"duration":"2557.00:00:00","endTradeDrawdown":1442.54,"isWin":false,"orderIds":[526,1402]},{"id":"3d899850-cd2a-4ea1-bcfc-ac0bcfae1d22","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-61.799999999999997,"totalFees":0.0079740000000000002,"mae":-110.52,"mfe":108.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[681,1402]},{"id":"ec8ba2be-b9ac-4b2d-93c1-96c4e6a9b897","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":168,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":275.51999999999998,"totalFees":0.053760000000000002,"mae":-406.56,"mfe":2661.1199999999999,"duration":"1826.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":true,"orderIds":[772,1402]},{"id":"298b02d4-73ad-4c02-bea4-93a9aba79f0c","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":85,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":119,"totalFees":0.027582499999999999,"mae":-226.09999999999999,"mfe":1326,"duration":"730.00:00:00","endTradeDrawdown":202.30000000000001,"isWin":true,"orderIds":[1204,1402]},{"id":"b7ee391d-a30f-4e4c-940e-2f3f093f237e","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":361,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":632.51999999999998,"totalFees":0.18228975160499999,"mae":-803.46000000000004,"mfe":1201.6800000000001,"duration":"1095.00:00:00","endTradeDrawdown":806.92999999999995,"isWin":true,"orderIds":[1053,1403]},{"id":"951ea6c3-c4bd-44a6-9baf-e73c1c1c8029","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.8930877669999999,"direction":0,"quantity":64,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":169.97999999999999,"totalFees":0.019260430035200001,"mae":-84.599999999999994,"mfe":270.88,"duration":"730.00:00:00","endTradeDrawdown":109.05,"isWin":true,"orderIds":[1218,1403]},{"id":"eaa19567-5e59-4bdd-a0a1-68ec3500b8d5","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":29.84,"direction":0,"quantity":91,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-1763.5799999999999,"totalFees":0.22216250000000001,"mae":-1813.6300000000001,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1813.6300000000001,"isWin":false,"orderIds":[1064,1404]},{"id":"359f2820-a31d-4807-9c84-236acd3d2b67","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.390000000000001,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-336.18000000000001,"totalFees":0.030173000000000002,"mae":-350.48000000000002,"mfe":167.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":354.89999999999998,"isWin":false,"orderIds":[1202,1404]},{"id":"e8b4d1e2-d171-4911-b74f-d7cce2b52267","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.65,"direction":0,"quantity":59,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-306.20999999999998,"totalFees":0.044427000000000008,"mae":-338.66000000000003,"mfe":837.21000000000004,"duration":"365.00:00:00","endTradeDrawdown":636.01999999999998,"isWin":false,"orderIds":[1369,1404]},{"id":"82c4accb-67fd-4ee5-82cb-7448ef584079","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":99,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47,"profitLoss":2350.2600000000002,"totalFees":0.23017500000000002,"mae":-270.26999999999998,"mfe":2417.5799999999999,"duration":"730.00:00:00","endTradeDrawdown":481.13999999999999,"isWin":true,"orderIds":[1173,1405]},{"id":"1284b526-a977-4ecb-9e52-d47052681b6d","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":46.487947296000002,"direction":1,"quantity":59,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":326.33999999999997,"totalFees":0.29286775475760002,"mae":-43.68,"mfe":737.66999999999996,"duration":"730.00:00:00","endTradeDrawdown":531.25999999999999,"isWin":true,"orderIds":[1168,1406]},{"id":"961981e8-94cd-49e3-831b-b56717f82042","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":37.335520934999998,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":-57.939999999999998,"totalFees":0.028674897954400001,"mae":-158.28999999999999,"mfe":53.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.15000000000001,"isWin":false,"orderIds":[1377,1406]},{"id":"74fc8803-94c9-4f65-a9b2-3f99e0e16265","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":46,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.649999999999999,"profitLoss":-483.92000000000002,"totalFees":0.126247,"mae":-1415.4200000000001,"mfe":420.44,"duration":"1095.00:00:00","endTradeDrawdown":1835.8599999999999,"isWin":false,"orderIds":[1062,1407]},{"id":"8f007e33-0d25-4609-9f9c-400d16afb318","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":70,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":1226.4000000000001,"totalFees":0.15853400000000001,"mae":-205.80000000000001,"mfe":3471.3000000000002,"duration":"1095.00:00:00","endTradeDrawdown":2340.0999999999999,"isWin":true,"orderIds":[1049,1408]},{"id":"f78df62b-ecc7-42d8-8f71-f511635de044","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":997.91999999999996,"totalFees":0.021843000000000001,"mae":-106.92,"mfe":2729.6999999999998,"duration":"730.00:00:00","endTradeDrawdown":1805.22,"isWin":true,"orderIds":[1215,1408]},{"id":"40f119c6-79c5-410f-94b9-562cdb2ddf7d","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":41,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1011.33,"totalFees":0.099758224596750003,"mae":-2027.4000000000001,"mfe":263.81,"duration":"1826.00:00:00","endTradeDrawdown":2039.7,"isWin":false,"orderIds":[775,1409]},{"id":"535018bf-d7cc-4959-8c49-eaa2b801bc5d","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":39.077735183000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1.5,"totalFees":0.0019676645219100001,"mae":-26.289999999999999,"mfe":29.600000000000001,"duration":"1095.00:00:00","endTradeDrawdown":29.649999999999999,"isWin":false,"orderIds":[1087,1409]},{"id":"ce3f0cb9-cfad-4afc-8e48-922b51ecd584","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":54.621051574100001,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":112.31,"totalFees":0.021784865143360001,"mae":-85.950000000000003,"mfe":361.12,"duration":"365.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[1380,1409]},{"id":"43b04666-710d-4d14-bd74-99009a491753","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.087091024999999,"direction":0,"quantity":116,"exitTime":"2014-05-02T04:00:00Z","exitPrice":39.812770581999999,"profitLoss":2404.1799999999998,"totalFees":0.2249801914672,"mae":-516.25999999999999,"mfe":2404.1799999999998,"duration":"730.00:00:00","endTradeDrawdown":629.28999999999996,"isWin":true,"orderIds":[1169,1410]},{"id":"2b040509-9aa1-44bb-977b-28ce5cabe5a1","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.6955267749999994,"direction":1,"quantity":242,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.269582400000001,"profitLoss":-1348.9200000000001,"totalFees":0.17071950013580003,"mae":-2635.25,"mfe":539.57000000000005,"duration":"730.00:00:00","endTradeDrawdown":3174.8200000000002,"isWin":false,"orderIds":[1163,1411]},{"id":"68014058-e82c-4133-9602-e4c037282733","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.235141391728973,"direction":0,"quantity":93,"exitTime":"2014-05-02T04:00:00Z","exitPrice":38.372686804397034,"profitLoss":942.78999999999996,"totalFees":0.3151882866903481,"mae":0,"mfe":996.87,"duration":"365.00:00:00","endTradeDrawdown":218.09,"isWin":true,"orderIds":[1362,1412]},{"id":"414857a3-1fbd-40b7-81ce-cf487266c56c","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":87,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-591.12,"totalFees":0.13473076203599998,"mae":-1312.0999999999999,"mfe":120.31,"duration":"1826.00:00:00","endTradeDrawdown":1432.4100000000001,"isWin":false,"orderIds":[755,1413]},{"id":"cb21c12e-0c71-46c8-a682-0ea144d10d73","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":24.152490986,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-1.9299999999999999,"totalFees":0.0012186074927,"mae":-10.220000000000001,"mfe":6.25,"duration":"1459.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":false,"orderIds":[951,1413]},{"id":"85ba73e1-d1d1-41cb-abfd-27195560ba85","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.280738807999999,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-12.859999999999999,"totalFees":0.020472206497600003,"mae":-145.44999999999999,"mfe":117.98,"duration":"730.00:00:00","endTradeDrawdown":106.31,"isWin":false,"orderIds":[1217,1413]},{"id":"ca903a8f-b6f2-459a-9cf3-6edc7b823d91","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.616360740000001,"direction":1,"quantity":84,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.371875476,"profitLoss":356.54000000000002,"totalFees":0.17124425245200001,"mae":-13.56,"mfe":1303.76,"duration":"1459.00:00:00","endTradeDrawdown":1231.1199999999999,"isWin":true,"orderIds":[928,1414]},{"id":"e4dacbb5-095c-449c-a129-e6ba0ac80c7d","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":22.523877207999998,"direction":1,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.371875476,"profitLoss":-42.5,"totalFees":0.025881670299000001,"mae":-143.84,"mfe":216.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":337.08999999999997,"isWin":false,"orderIds":[1077,1414]},{"id":"0792111e-489f-4bc3-bfd4-5368aa0f39d0","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.932397600000002,"direction":1,"quantity":33,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.371875476,"profitLoss":-212.5,"totalFees":0.029872960424999997,"mae":-357.89999999999998,"mfe":159.62,"duration":"730.00:00:00","endTradeDrawdown":406.19,"isWin":false,"orderIds":[1203,1414]},{"id":"5163f17b-b75f-4919-9a08-530719ff908d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.5207800919999999,"direction":0,"quantity":361,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.600052128,"profitLoss":2916.6199999999999,"totalFees":0.42560466815560005,"mae":0,"mfe":2992.6100000000001,"duration":"365.00:00:00","endTradeDrawdown":620.13999999999999,"isWin":true,"orderIds":[1345,1415]},{"id":"911c02b9-dc68-42ac-82a6-692e08e0a320","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":308,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":1415.9200000000001,"totalFees":0.21159600000000001,"mae":-927.96000000000004,"mfe":2869.6799999999998,"duration":"730.00:00:00","endTradeDrawdown":1453.76,"isWin":true,"orderIds":[1170,1416]},{"id":"8f029e4f-fde4-4f3f-9d8a-aa5a6bfa886e","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":223.03999999999999,"totalFees":0.11502750000000002,"mae":-683.39999999999998,"mfe":623.55999999999995,"duration":"1459.00:00:00","endTradeDrawdown":683.39999999999998,"isWin":true,"orderIds":[929,1417]},{"id":"60f17569-519d-40cc-af3c-a4d18a995e06","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":15.44,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":174.16,"totalFees":0.021378000000000001,"mae":-199.08000000000001,"mfe":339.07999999999998,"duration":"1095.00:00:00","endTradeDrawdown":218.68000000000001,"isWin":true,"orderIds":[1079,1417]},{"id":"adc534be-af66-4631-896a-8a4649bfa89c","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":62.189999999999998,"totalFees":0.006489,"mae":-57.780000000000001,"mfe":115.2,"duration":"730.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":true,"orderIds":[1234,1417]},{"id":"c2a941a7-f197-460c-a0f9-d58494eb67a6","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":62.399999999999999,"profitLoss":2273.98,"totalFees":0.21208850000000004,"mae":-403.33999999999997,"mfe":2567.4400000000001,"duration":"1095.00:00:00","endTradeDrawdown":1091.4300000000001,"isWin":true,"orderIds":[1067,1418]},{"id":"fb7965f3-ff0c-49b4-ade8-33691ecd0c6e","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":269,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.235997127999999,"profitLoss":903.03999999999996,"totalFees":0.27846545664880001,"mae":-597.96000000000004,"mfe":1621.78,"duration":"730.00:00:00","endTradeDrawdown":807.23000000000002,"isWin":true,"orderIds":[1152,1419]},{"id":"4442186a-3e08-4217-b8b3-4e92a2f691a6","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1278,"exitTime":"2014-05-02T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":1372.5699999999999,"totalFees":0.2625941,"mae":0,"mfe":1713.8,"duration":"365.00:00:00","endTradeDrawdown":824.30999999999995,"isWin":true,"orderIds":[1340,1420]},{"id":"a17294aa-21c6-4d58-af0d-471c74d63455","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":75,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":1140.75,"totalFees":0.10824100000000002,"mae":-88.5,"mfe":1482.75,"duration":"1826.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[744,1421]},{"id":"4f3a30a1-c501-4fdd-a632-34f05127c0dc","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":337.18000000000001,"totalFees":0.060375000000000005,"mae":-39.789999999999999,"mfe":442.06,"duration":"730.00:00:00","endTradeDrawdown":175.25999999999999,"isWin":true,"orderIds":[1188,1421]},{"id":"97343370-3e7f-422d-ad1c-b2caf71a9e01","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":-78.510000000000005,"totalFees":0.081852550803299992,"mae":-254.61000000000001,"mfe":41.100000000000001,"duration":"2922.00:00:00","endTradeDrawdown":254.61000000000001,"isWin":false,"orderIds":[385,1422]},{"id":"2b2f50aa-7d7a-4438-bc25-309398f7eda4","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.046301096000001,"direction":0,"quantity":61,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":25.239999999999998,"totalFees":0.0397325292302,"mae":-646.16999999999996,"mfe":481.25,"duration":"2557.00:00:00","endTradeDrawdown":875.04999999999995,"isWin":true,"orderIds":[548,1422]},{"id":"1e7e3afe-bc20-452b-a4d8-71f6fc20e37a","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":52,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":297.18000000000001,"totalFees":0.0285791925447,"mae":-275.17000000000002,"mfe":685.90999999999997,"duration":"2191.00:00:00","endTradeDrawdown":745.95000000000005,"isWin":true,"orderIds":[669,1422]},{"id":"cf5d1ac4-e01b-4a01-8506-fcc1a291ed0c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":133.40000000000001,"profitLoss":-1003.2,"totalFees":0.082878000000000007,"mae":-1178.52,"mfe":190.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1369.4400000000001,"isWin":false,"orderIds":[1071,1423]},{"id":"0bcc76b7-57fd-4f52-89fb-f3a9f57bbe0f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":128,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.109999999999999,"profitLoss":896,"totalFees":0.076352000000000003,"mae":-149.75999999999999,"mfe":944.63999999999999,"duration":"730.00:00:00","endTradeDrawdown":336.63999999999999,"isWin":true,"orderIds":[1164,1424]},{"id":"6301fcd9-2e3f-4fb7-9b35-a075499b9de8","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":60,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.938823027000002,"profitLoss":699.15999999999997,"totalFees":0.073711644282,"mae":-65.719999999999999,"mfe":794.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":282.16000000000003,"isWin":true,"orderIds":[1172,1425]},{"id":"281f4e33-f5ea-441f-969d-a9a0d73d69bf","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.479643586988033,"profitLoss":806.41999999999996,"totalFees":0.073033538495807876,"mae":-187.81,"mfe":850.30999999999995,"duration":"730.00:00:00","endTradeDrawdown":209.77000000000001,"isWin":true,"orderIds":[1175,1426]},{"id":"b76affa3-ad63-4a97-bd52-01e1099ada99","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":111,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.640000000000001,"profitLoss":636.02999999999997,"totalFees":0.069929999999999992,"mae":-215.34,"mfe":784.76999999999998,"duration":"1459.00:00:00","endTradeDrawdown":319.68000000000001,"isWin":true,"orderIds":[909,1427]},{"id":"edbf9597-e9fc-43ff-bff1-fec7efd4fca4","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":29,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.513598383919998,"profitLoss":-1209.1500000000001,"totalFees":0.067050510465040014,"mae":-1445.8900000000001,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":1445.8900000000001,"isWin":false,"orderIds":[739,1428]},{"id":"0eb60c62-ae79-4cba-8253-1f71842599b1","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":128,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.105457710446863,"profitLoss":376.42000000000002,"totalFees":0.20374765328455202,"mae":-476.91000000000003,"mfe":395.55000000000001,"duration":"730.00:00:00","endTradeDrawdown":496.19999999999999,"isWin":true,"orderIds":[1161,1429]},{"id":"d4906f39-a5a3-48a2-a79f-6a79f7d9b90e","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":157.56,"profitLoss":-872.60000000000002,"totalFees":0.063920000000000005,"mae":-1083.24,"mfe":31.32,"duration":"1095.00:00:00","endTradeDrawdown":1114.5599999999999,"isWin":false,"orderIds":[1058,1430]},{"id":"71df74a7-9085-4823-b311-fa4fe2bedc98","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":43,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.638615359999999,"profitLoss":326.32999999999998,"totalFees":0.059965508487000004,"mae":-406.02999999999997,"mfe":400.19,"duration":"1826.00:00:00","endTradeDrawdown":595.48000000000002,"isWin":true,"orderIds":[750,1431]},{"id":"8b2fb1a0-b443-46e0-88e8-a5edeaee6688","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":64,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.06142144,"profitLoss":57.75,"totalFees":0.17972454943130001,"mae":-446.20999999999998,"mfe":79.900000000000006,"duration":"1095.00:00:00","endTradeDrawdown":515.39999999999998,"isWin":true,"orderIds":[1054,1432]},{"id":"f1c1a09b-f03a-40fa-861e-ef65a85de934","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":46,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.958920288000002,"profitLoss":120.72,"totalFees":0.1818166576336,"mae":-249.16999999999999,"mfe":232.28,"duration":"730.00:00:00","endTradeDrawdown":249.16999999999999,"isWin":true,"orderIds":[1158,1433]},{"id":"f6d94d1d-a368-4b39-b76e-075df47baea3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.625232400000002,"profitLoss":739.46000000000004,"totalFees":0.04152524355,"mae":-73.409999999999997,"mfe":875.35000000000002,"duration":"1826.00:00:00","endTradeDrawdown":196.75999999999999,"isWin":true,"orderIds":[768,1434]},{"id":"7599de5c-0370-40b4-80aa-0ec2ab97a525","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":53,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.048999999999999,"profitLoss":-464.38999999999999,"totalFees":0.042736550000000005,"mae":-747.99000000000001,"mfe":23.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":771.57000000000005,"isWin":false,"orderIds":[1160,1435]},{"id":"a8378fe7-2a9b-4df9-8cb8-898d78b16745","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.36465213,"direction":1,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.345080107999998,"profitLoss":-574.54999999999995,"totalFees":0.040735752460600003,"mae":-576.33000000000004,"mfe":163.50999999999999,"duration":"2191.00:00:00","endTradeDrawdown":739.83000000000004,"isWin":false,"orderIds":[667,1436]},{"id":"1a78dfb7-fecc-421c-ae27-a497a4754956","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":386.86000000000001,"totalFees":0.0407905,"mae":-94.530000000000001,"mfe":492.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":242.41999999999999,"isWin":true,"orderIds":[931,1437]},{"id":"81611294-7879-476a-83f8-e4d8133661e9","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.90719678,"direction":0,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":-15.369999999999999,"totalFees":0.036062219606399999,"mae":-284.99000000000001,"mfe":156.52000000000001,"duration":"2922.00:00:00","endTradeDrawdown":441.50999999999999,"isWin":false,"orderIds":[415,1438]},{"id":"5dc1483e-046a-4c70-95c2-afaa2b8e58a3","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":28.337002416000001,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":-0.53000000000000003,"totalFees":0.0014654625624000001,"mae":-19.789999999999999,"mfe":11.75,"duration":"2191.00:00:00","endTradeDrawdown":21.02,"isWin":false,"orderIds":[686,1438]},{"id":"fc38a564-ff20-4580-9c33-41871502f2e4","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":164.91,"totalFees":0.059061447921600001,"mae":-46.93,"mfe":299.97000000000003,"duration":"1826.00:00:00","endTradeDrawdown":129.49000000000001,"isWin":true,"orderIds":[770,1438]},{"id":"0ddf029d-09d9-4b33-93ab-068090168a43","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423192155999999,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.257510572000001,"profitLoss":-218.84999999999999,"totalFees":0.17474784346950001,"mae":-294.77999999999997,"mfe":56.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":351.25,"isWin":false,"orderIds":[1350,1439]},{"id":"6647893a-9bbf-4de4-acf7-b3e3683fdd15","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.942116360500002,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":69.557916407999997,"profitLoss":-206.16,"totalFees":0.16915260482280001,"mae":-274.80000000000001,"mfe":24.870000000000001,"duration":"365.00:00:00","endTradeDrawdown":299.67000000000002,"isWin":false,"orderIds":[1364,1440]},{"id":"f6554127-0488-4118-94c7-4040c35aed6e","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":57.687565147999997,"profitLoss":-615.41999999999996,"totalFees":0.034500124216800002,"mae":-642.39999999999998,"mfe":0,"duration":"3286.00:00:00","endTradeDrawdown":642.39999999999998,"isWin":false,"orderIds":[268,1441]},{"id":"718f8524-ac0c-4f3d-8c94-708df139d3bb","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.028592680000003,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.946021868999999,"profitLoss":-194.84,"totalFees":0.031889408212200002,"mae":-248.24000000000001,"mfe":280.81,"duration":"1459.00:00:00","endTradeDrawdown":529.05999999999995,"isWin":false,"orderIds":[930,1442]},{"id":"e83759f5-ee33-4041-9c67-751905700842","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":67.540000000000006,"profitLoss":-281.51999999999998,"totalFees":0.029862000000000003,"mae":-431.45999999999998,"mfe":79.019999999999996,"duration":"730.00:00:00","endTradeDrawdown":510.48000000000002,"isWin":false,"orderIds":[1176,1443]},{"id":"a68c11a7-34da-49a7-968c-70a1eedf3897","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.208827655999997,"profitLoss":-220.28,"totalFees":0.029311676155999999,"mae":-253.63999999999999,"mfe":23.719999999999999,"duration":"2922.00:00:00","endTradeDrawdown":277.35000000000002,"isWin":false,"orderIds":[391,1444]},{"id":"a5b44bdd-0149-47e6-8f98-7cea4efb3e2e","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.208827655999997,"profitLoss":-205.61000000000001,"totalFees":0.04566700776234657,"mae":-238.97,"mfe":38.390000000000001,"duration":"1826.00:00:00","endTradeDrawdown":246.55000000000001,"isWin":false,"orderIds":[779,1444]},{"id":"d2a5b3de-65dc-4c94-a18e-017ddd9efbce","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.253191336,"profitLoss":-340.88,"totalFees":0.028402333965600005,"mae":-361.14999999999998,"mfe":54.68,"duration":"3286.00:00:00","endTradeDrawdown":415.82999999999998,"isWin":false,"orderIds":[292,1445]},{"id":"49dde314-e122-453a-b60d-2227378110fa","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1199,"exitTime":"2014-05-02T04:00:00Z","exitPrice":0.44037389269999999,"profitLoss":94.590000000000003,"totalFees":0.026329522238827497,"mae":-189.66999999999999,"mfe":271.74000000000001,"duration":"1459.00:00:00","endTradeDrawdown":392.79000000000002,"isWin":true,"orderIds":[908,1446]},{"id":"6356ba42-f0be-470f-9d94-10e4ede95fa1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.414780508766398,"profitLoss":-456.37,"totalFees":0.025758047509214885,"mae":-531.02999999999997,"mfe":16.920000000000002,"duration":"2922.00:00:00","endTradeDrawdown":547.95000000000005,"isWin":false,"orderIds":[380,1447]},{"id":"481b42c8-fd73-42cc-a8b9-84463aec8ee1","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.391388467999999,"profitLoss":186.18000000000001,"totalFees":0.022671751961599998,"mae":-43.719999999999999,"mfe":227.72999999999999,"duration":"730.00:00:00","endTradeDrawdown":53.32,"isWin":true,"orderIds":[1167,1448]},{"id":"86ec4b92-7f28-427c-a26a-e03ed4cc4188","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":17,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.070394347000001,"profitLoss":82.950000000000003,"totalFees":0.020472674752650001,"mae":-53.950000000000003,"mfe":95.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":125.48,"isWin":true,"orderIds":[1063,1449]},{"id":"1b19618e-d21b-41ac-833b-bb1f3698c11f","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":20,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.629999999999999,"profitLoss":95.799999999999997,"totalFees":0.019269999999999999,"mae":-67.200000000000003,"mfe":256.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":168,"isWin":true,"orderIds":[1154,1450]},{"id":"f6635dc3-bc77-421c-9528-d3160c943a3e","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":63.085558085999999,"profitLoss":75.129999999999995,"totalFees":0.15249765037650001,"mae":-17.039999999999999,"mfe":140.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":74.239999999999995,"isWin":true,"orderIds":[1366,1451]},{"id":"c328b843-f935-422b-8e96-b43ec111c30a","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.710950099,"direction":0,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.376126926000001,"profitLoss":107.31,"totalFees":0.014695351169100002,"mae":-116.52,"mfe":216.69,"duration":"2191.00:00:00","endTradeDrawdown":155.68000000000001,"isWin":true,"orderIds":[666,1452]},{"id":"35d12967-62d7-462d-9544-5da54023bf68","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":42.921382338999997,"profitLoss":-119.12,"totalFees":0.015050557980150002,"mae":-134.80000000000001,"mfe":15.06,"duration":"730.00:00:00","endTradeDrawdown":149.84999999999999,"isWin":false,"orderIds":[1180,1453]},{"id":"80d66418-8aa4-4a78-be0a-13fc1585fbb3","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":71.094703265999996,"profitLoss":-219.28,"totalFees":0.0142189406532,"mae":-220.31,"mfe":10.699999999999999,"duration":"4018.00:00:00","endTradeDrawdown":231.00999999999999,"isWin":false,"orderIds":[65,1454]},{"id":"6f9286a0-07bd-4f4a-b093-60f80ac75e2e","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.939999999999998,"profitLoss":-57.270000000000003,"totalFees":0.14653350000000001,"mae":-134.28,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":134.28,"isWin":false,"orderIds":[1367,1455]},{"id":"0f7b5dcd-9904-45db-b7c2-1a26be1cd377","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.474741242,"profitLoss":164.22,"totalFees":0.010612813819300002,"mae":-23.16,"mfe":172.80000000000001,"duration":"1826.00:00:00","endTradeDrawdown":58.030000000000001,"isWin":true,"orderIds":[759,1456]},{"id":"94a3c1c1-7c92-48c8-bdae-054430d4e342","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":96,"profitLoss":-64.939999999999998,"totalFees":0.0092670000000000009,"mae":-73.700000000000003,"mfe":20.48,"duration":"730.00:00:00","endTradeDrawdown":94.180000000000007,"isWin":false,"orderIds":[1179,1457]},{"id":"5bf2ddbf-4b2e-4309-8b82-81d45f441943","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":20.466091273,"profitLoss":100.56,"totalFees":0.0091535627056500007,"mae":-11.25,"mfe":139.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":true,"orderIds":[663,1458]},{"id":"727aaf1c-5344-4176-adee-4e4a1f58ccb1","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.909999999999997,"profitLoss":-84.75,"totalFees":0.0074460000000000012,"mae":-230.31,"mfe":7.5800000000000001,"duration":"730.00:00:00","endTradeDrawdown":237.88999999999999,"isWin":false,"orderIds":[1166,1459]},{"id":"ff19410b-51b2-4a17-b6a2-1dac9fce421f","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.562639687500001,"profitLoss":-102.28,"totalFees":0.0069137280000000009,"mae":-133.97999999999999,"mfe":10.880000000000001,"duration":"2191.00:00:00","endTradeDrawdown":144.86000000000001,"isWin":false,"orderIds":[637,1460]},{"id":"7cdd06ae-9608-4fa3-a1e4-1f684eeb1661","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":112.465305292,"profitLoss":-90.129999999999995,"totalFees":0.0056857812242000006,"mae":-113.45999999999999,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":113.45999999999999,"isWin":false,"orderIds":[76,1461]},{"id":"858edef0-b8af-4bc7-81a9-2e5900378183","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":108.68062584,"profitLoss":-43.170000000000002,"totalFees":0.0054572025396000005,"mae":-59.75,"mfe":8.3000000000000007,"duration":"1095.00:00:00","endTradeDrawdown":68.040000000000006,"isWin":false,"orderIds":[1073,1462]},{"id":"912781f4-1634-4efb-a5b1-bfa205933850","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":53.18,"profitLoss":-62.299999999999997,"totalFees":0.0054530000000000004,"mae":-81.420000000000002,"mfe":11.220000000000001,"duration":"1826.00:00:00","endTradeDrawdown":92.640000000000001,"isWin":false,"orderIds":[736,1463]},{"id":"d3b0a8cc-6957-461c-98fc-e88cac91e858","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.840000000000003,"profitLoss":17.219999999999999,"totalFees":0.13850699999999999,"mae":-11.5,"mfe":32.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":20.420000000000002,"isWin":true,"orderIds":[1363,1464]},{"id":"d9f665b8-5cf7-4385-a21f-07d183ff7b11","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9223966250000002,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.483876288000001,"profitLoss":-46.25,"totalFees":0.0038328936960000002,"mae":-48.299999999999997,"mfe":11.119999999999999,"duration":"3650.00:00:00","endTradeDrawdown":59.420000000000002,"isWin":false,"orderIds":[180,1465]},{"id":"60eeede8-f2f3-4cf8-abab-ef0b81e7d650","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.370000000000001,"profitLoss":-30.449999999999999,"totalFees":0.0037394999999999998,"mae":-44.25,"mfe":13.470000000000001,"duration":"1826.00:00:00","endTradeDrawdown":50.100000000000001,"isWin":false,"orderIds":[745,1466]},{"id":"bc85c8fc-63f6-424d-8202-530fbebf1c67","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.044431860000003,"profitLoss":-33.759999999999998,"totalFees":0.0033797477432000005,"mae":-45.979999999999997,"mfe":19.969999999999999,"duration":"2557.00:00:00","endTradeDrawdown":65.950000000000003,"isWin":false,"orderIds":[531,1467]},{"id":"09497c22-b8b2-4ca7-bca1-3f2fab2fb4d1","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.875,"profitLoss":-48.359999999999999,"totalFees":0.0034814999999999998,"mae":-72.019999999999996,"mfe":0.91000000000000003,"duration":"2191.00:00:00","endTradeDrawdown":72.930000000000007,"isWin":false,"orderIds":[636,1468]},{"id":"605ef940-e89d-47d2-bba3-e766b6d0a3ec","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":56.607350957999998,"profitLoss":-14.19,"totalFees":0.0027755556115500002,"mae":-41.770000000000003,"mfe":9.2300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":48.649999999999999,"isWin":false,"orderIds":[934,1469]},{"id":"779c076f-9a73-4aa7-9557-ee613d60ffd2","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.002665319999998,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.188105089,"profitLoss":-8.3699999999999992,"totalFees":0.13994655175019999,"mae":-9.4600000000000009,"mfe":4.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.470000000000001,"isWin":false,"orderIds":[1349,1470]},{"id":"c620442b-a4a1-4fb1-a2dc-004774b42f8f","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.4499999999999993,"profitLoss":8.0999999999999996,"totalFees":0.140015,"mae":-5,"mfe":10.85,"duration":"365.00:00:00","endTradeDrawdown":8.6500000000000004,"isWin":true,"orderIds":[1347,1471]},{"id":"700f6ab4-14d3-4cca-b9ff-a36736f08e87","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.170825551,"profitLoss":-40.25,"totalFees":0.0023037576754500002,"mae":-55.649999999999999,"mfe":1.3700000000000001,"duration":"2922.00:00:00","endTradeDrawdown":57.020000000000003,"isWin":false,"orderIds":[422,1472]},{"id":"ec93df85-c177-40e5-962c-ab623b1477e2","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.562527502000002,"profitLoss":-13.789999999999999,"totalFees":0.0017597296676,"mae":-17.829999999999998,"mfe":10.9,"duration":"2922.00:00:00","endTradeDrawdown":28.73,"isWin":false,"orderIds":[399,1473]},{"id":"89fb084a-351c-435c-aa82-95b6254ed90c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":32.951497599,"profitLoss":-11.029999999999999,"totalFees":0.0016494454236374999,"mae":-12.640000000000001,"mfe":3.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.550000000000001,"isWin":false,"orderIds":[1178,1474]},{"id":"e45cb6ec-ece2-4b99-b073-068fd9c3b7a7","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.1105938900000005,"direction":0,"quantity":341,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":661.57000000000005,"totalFees":0.31459121030925002,"mae":-237.55000000000001,"mfe":1273.6400000000001,"duration":"730.00:00:00","endTradeDrawdown":761.35000000000002,"isWin":true,"orderIds":[1352,1540]},{"id":"44085ad9-7e11-4968-a6cb-22f896416cec","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.8140418339999993,"direction":0,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":37.100000000000001,"totalFees":0.013285808406000002,"mae":-42,"mfe":90.950000000000003,"duration":"365.00:00:00","endTradeDrawdown":66.980000000000004,"isWin":true,"orderIds":[1527,1540]},{"id":"cb8b3a19-de5b-4a52-9634-1d87bc790d81","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":182,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":1981.98,"totalFees":0.22973299999999999,"mae":-353.07999999999998,"mfe":2094.8200000000002,"duration":"1824.00:00:00","endTradeDrawdown":524.15999999999997,"isWin":true,"orderIds":[909,1541]},{"id":"d71b5761-dc22-451f-bbbf-89ec82b7558a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":77,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":890.12,"totalFees":0.024101000000000001,"mae":-97.790000000000006,"mfe":937.86000000000001,"duration":"1095.00:00:00","endTradeDrawdown":200.97,"isWin":true,"orderIds":[1207,1541]},{"id":"550b1d68-b963-4462-b11c-0efeb1291f47","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.199999999999999,"direction":0,"quantity":182,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":982.79999999999995,"totalFees":0.34495050000000005,"mae":-460.45999999999998,"mfe":1448.72,"duration":"730.00:00:00","endTradeDrawdown":1506.96,"isWin":true,"orderIds":[1342,1542]},{"id":"debc8939-6f05-4c0d-b292-95c233672c96","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.83,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":90.629999999999995,"totalFees":0.0140505,"mae":-60.039999999999999,"mfe":139.27000000000001,"duration":"365.00:00:00","endTradeDrawdown":60.039999999999999,"isWin":true,"orderIds":[1520,1542]},{"id":"7e3c098b-f853-43c7-a81e-44d01405bc7e","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":29.661181825,"direction":1,"quantity":110,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.008077816,"profitLoss":951.84000000000003,"totalFees":0.27972410257550001,"mae":-470.63999999999999,"mfe":1607.8900000000001,"duration":"365.00:00:00","endTradeDrawdown":680.72000000000003,"isWin":true,"orderIds":[1476,1543]},{"id":"353c6717-2b36-417a-b40a-dc0837da5dd6","symbols":[{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.636054889999997,"direction":1,"quantity":82,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.309376896000003,"profitLoss":272.79000000000002,"totalFees":0.3097885480491,"mae":-317.29000000000002,"mfe":613.75,"duration":"365.00:00:00","endTradeDrawdown":593.08000000000004,"isWin":true,"orderIds":[1492,1544]},{"id":"abf605c0-92ad-4e90-a2f4-65e88f3d0006","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":440,"exitTime":"2015-05-02T04:00:00Z","exitPrice":15.119999999999999,"profitLoss":3405.5999999999999,"totalFees":0.50841999999999998,"mae":-127.59999999999999,"mfe":4210.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":1280.4000000000001,"isWin":true,"orderIds":[1475,1545]},{"id":"b1c6d66c-7e05-46c5-be57-5cf18c1a167e","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.309672888000001,"direction":0,"quantity":116,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.480639834000002,"profitLoss":2107.8299999999999,"totalFees":0.42547412261840001,"mae":0,"mfe":2166.1199999999999,"duration":"365.00:00:00","endTradeDrawdown":909.28999999999996,"isWin":true,"orderIds":[1486,1546]},{"id":"bb7c99e8-b6a7-408f-b1b9-9d83d4fbeab3","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.319000080999999,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.959603715,"profitLoss":-622.88999999999999,"totalFees":0.14700810933720002,"mae":-1259.6600000000001,"mfe":236.66,"duration":"2191.00:00:00","endTradeDrawdown":939.75,"isWin":false,"orderIds":[762,1547]},{"id":"bcfe1457-d34a-42d1-a8e7-81ecc232c62e","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.964281344,"direction":1,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.959603715,"profitLoss":-739.90999999999997,"totalFees":0.032642768448000001,"mae":-1489.05,"mfe":271.32999999999998,"duration":"1824.00:00:00","endTradeDrawdown":1084.46,"isWin":false,"orderIds":[937,1547]},{"id":"07e1e776-e0e9-4cfc-8674-9abaa8de1937","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":56.741876486999999,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.959603715,"profitLoss":-61.090000000000003,"totalFees":0.014045460005249999,"mae":-248.37,"mfe":191.72,"duration":"1095.00:00:00","endTradeDrawdown":170.83000000000001,"isWin":false,"orderIds":[1224,1547]},{"id":"5efe2a85-9e29-47ef-8547-1b5ac1214934","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":75.681372577999994,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.959603715,"profitLoss":6.7199999999999998,"totalFees":0.0037900901066000004,"mae":-30.739999999999998,"mfe":57.280000000000001,"duration":"365.00:00:00","endTradeDrawdown":14.27,"isWin":true,"orderIds":[1536,1547]},{"id":"224bb154-af59-437a-9952-14ab2adaa7e9","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":190,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.4100000000000001,"profitLoss":-1483.9000000000001,"totalFees":0.25174999999999997,"mae":-1858.2,"mfe":62.700000000000003,"duration":"365.00:00:00","endTradeDrawdown":1920.9000000000001,"isWin":false,"orderIds":[1477,1548]},{"id":"c1e234ee-eb57-4083-a161-bfea9e1289bb","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":104.45999999999999,"totalFees":0.17031200000000002,"mae":-89.959999999999994,"mfe":224.24000000000001,"duration":"2556.00:00:00","endTradeDrawdown":243.87,"isWin":true,"orderIds":[669,1549]},{"id":"27da271e-4031-4d42-9fdc-e8ade1f04c53","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.671075622,"direction":0,"quantity":71,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":86.540000000000006,"totalFees":0.044845697900900004,"mae":-725.46000000000004,"mfe":586.78999999999996,"duration":"1095.00:00:00","endTradeDrawdown":437.19,"isWin":true,"orderIds":[1193,1549]},{"id":"d592f2bf-1e70-4422-bac6-e70cb7ed639c","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8033668899999995,"direction":0,"quantity":156,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":793.50999999999999,"totalFees":0.0614619326412,"mae":-990.60000000000002,"mfe":1892.6400000000001,"duration":"730.00:00:00","endTradeDrawdown":532.82000000000005,"isWin":true,"orderIds":[1368,1549]},{"id":"dec4938c-4265-485f-97c6-165b70d9b88b","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.086,"direction":0,"quantity":269,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.175000000000001,"profitLoss":1637.9400000000001,"totalFees":0.40828820000000005,"mae":-125.89,"mfe":1781.05,"duration":"365.00:00:00","endTradeDrawdown":585.88,"isWin":true,"orderIds":[1481,1550]},{"id":"231c4f73-6b0f-49e6-a1c3-507f7f92b4b7","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":534.15999999999997,"totalFees":0.18243986869500001,"mae":0,"mfe":591.46000000000004,"duration":"4383.00:00:00","endTradeDrawdown":203.22999999999999,"isWin":true,"orderIds":[50,1551]},{"id":"639a3d2e-d3a1-402c-a54b-3d9d4e69a6de","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.546284077999999,"direction":0,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":1976.1099999999999,"totalFees":0.036447917075499998,"mae":-320.79000000000002,"mfe":2222.48,"duration":"2191.00:00:00","endTradeDrawdown":629.62,"isWin":true,"orderIds":[792,1551]},{"id":"ceea6dc2-7567-4622-9cca-e6b7faa8bd8c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":56.209299000000001,"direction":0,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":31.469999999999999,"totalFees":0.014285440835000001,"mae":-235.62,"mfe":60.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":35.07,"isWin":true,"orderIds":[1525,1551]},{"id":"e94bb3b9-ad68-46b7-8b3a-16190d7c0a15","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":72.985040667999996,"direction":1,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":69.086417183999998,"profitLoss":171.53999999999999,"totalFees":0.308518828992,"mae":-526.01999999999998,"mfe":763,"duration":"365.00:00:00","endTradeDrawdown":596.73000000000002,"isWin":true,"orderIds":[1495,1552]},{"id":"cb1127e2-da63-4df5-9d0a-1535bae3eeda","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1610,"exitTime":"2015-05-02T04:00:00Z","exitPrice":2.883,"profitLoss":3102.4699999999998,"totalFees":0.235704,"mae":0,"mfe":5082.7700000000004,"duration":"730.00:00:00","endTradeDrawdown":1989.96,"isWin":true,"orderIds":[1340,1553]},{"id":"fee6ff16-3b7a-4b79-814b-db2e650e94f4","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":488.39999999999998,"totalFees":0.060571500000000007,"mae":-2469.3000000000002,"mfe":1084.5,"duration":"1460.00:00:00","endTradeDrawdown":3553.8000000000002,"isWin":true,"orderIds":[1068,1554]},{"id":"af3becd1-6331-4cad-80b1-45f33aeacaa4","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.229999999999997,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":40.079999999999998,"totalFees":0.007836000000000001,"mae":-255.69,"mfe":99.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":277.80000000000001,"isWin":true,"orderIds":[1233,1554]},{"id":"bf61c7b9-4631-45c6-ab0f-d6cba0933adb","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.5585941525,"direction":1,"quantity":117,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.6309738,"profitLoss":-944.47000000000003,"totalFees":0.17096454864000002,"mae":-2062.3400000000001,"mfe":177.25,"duration":"1095.00:00:00","endTradeDrawdown":2239.5999999999999,"isWin":false,"orderIds":[1171,1555]},{"id":"62dac9e6-26d8-4c53-9037-c5c95e836c75","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.262943515,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.6309738,"profitLoss":-9.5800000000000001,"totalFees":0.0090088213803,"mae":-76.459999999999994,"mfe":57.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":45.880000000000003,"isWin":false,"orderIds":[1529,1555]},{"id":"6e47e7e3-65fa-4860-a8ad-abc3417525b8","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":69,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":-369.14999999999998,"totalFees":0.085974000000000009,"mae":-5297.1300000000001,"mfe":174.34,"duration":"1095.00:00:00","endTradeDrawdown":5471.4700000000003,"isWin":false,"orderIds":[1166,1556]},{"id":"6bd8d88c-c282-4b3e-8512-e6aed2888e03","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":89,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":-404.01999999999998,"totalFees":0.106376714892,"mae":-2201.8499999999999,"mfe":10.960000000000001,"duration":"2191.00:00:00","endTradeDrawdown":2212.8200000000002,"isWin":false,"orderIds":[747,1557]},{"id":"8eaaa429-22b6-4580-9c46-eb5aaa68ab09","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.206576978000001,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":141.50999999999999,"totalFees":0.0114553641784,"mae":-20.09,"mfe":178.81,"duration":"1095.00:00:00","endTradeDrawdown":76.599999999999994,"isWin":true,"orderIds":[1229,1557]},{"id":"d0ba5ab9-6282-45fc-a37d-1b96d78172de","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.740658058000001,"direction":1,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":325.45999999999998,"totalFees":0.0299997503442,"mae":-260.35000000000002,"mfe":460.68000000000001,"duration":"730.00:00:00","endTradeDrawdown":146.69,"isWin":true,"orderIds":[1376,1557]},{"id":"421a3d11-647f-41ed-9dd2-9d1b24e92a1e","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.242267839,"direction":1,"quantity":64,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":430.35000000000002,"totalFees":0.054325438521599996,"mae":-862.47000000000003,"mfe":728.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":154.09999999999999,"isWin":true,"orderIds":[1503,1557]},{"id":"ea556ca6-4726-4821-b713-f2f38471dfe3","symbols":[{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":130,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.5,"profitLoss":-2028,"totalFees":0.21216000000000004,"mae":-2335.1999999999998,"mfe":1368,"duration":"365.00:00:00","endTradeDrawdown":3703.1999999999998,"isWin":false,"orderIds":[1500,1558]},{"id":"094df16b-faa8-4065-aac4-b19d399e5aa7","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":46,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84,"profitLoss":1999.1600000000001,"totalFees":0.33344000000000001,"mae":-155.94,"mfe":2328.52,"duration":"730.00:00:00","endTradeDrawdown":943.46000000000004,"isWin":true,"orderIds":[1348,1559]},{"id":"8b1960d2-4cf2-41e5-9a54-86c31d56fe11","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":198,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.82,"profitLoss":2073.0599999999999,"totalFees":0.320579,"mae":-255.41999999999999,"mfe":2381.9400000000001,"duration":"730.00:00:00","endTradeDrawdown":978.12,"isWin":true,"orderIds":[1353,1560]},{"id":"b5012dd5-8777-43b2-9d65-dbab45d709ae","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":35,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.529120249999998,"profitLoss":1276.78,"totalFees":0.18424708419200003,"mae":-330.49000000000001,"mfe":1332.49,"duration":"2191.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[750,1561]},{"id":"1031f953-d3eb-4867-8757-09e34168c623","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.83657037,"direction":0,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.529120249999998,"profitLoss":1093.0799999999999,"totalFees":0.036361082876000005,"mae":-238.65000000000001,"mfe":1139.24,"duration":"1824.00:00:00","endTradeDrawdown":401.60000000000002,"isWin":true,"orderIds":[936,1561]},{"id":"1300362e-9098-4f15-a6e3-98b3dc55fad6","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":-1943.5999999999999,"totalFees":0.12323575000000002,"mae":-2232.4499999999998,"mfe":18.66,"duration":"2556.00:00:00","endTradeDrawdown":2251.0999999999999,"isWin":false,"orderIds":[636,1562]},{"id":"e5ee88f5-4ec2-4b64-85dd-4200d70a91e9","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":63,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.25,"profitLoss":1789.8299999999999,"totalFees":0.113652,"mae":-108.98999999999999,"mfe":2617.02,"duration":"1095.00:00:00","endTradeDrawdown":1013.67,"isWin":true,"orderIds":[1188,1563]},{"id":"fa78609a-f294-41ff-80c2-be3073bd7fd1","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":218.49000000000001,"profitLoss":-1686.9000000000001,"totalFees":0.11151000000000003,"mae":-1732.2,"mfe":159.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1891.3,"isWin":false,"orderIds":[1071,1564]},{"id":"be24d89c-bae4-405d-8180-13711b799a29","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":34,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.487758940679583,"profitLoss":-825.02999999999997,"totalFees":0.22954088623766045,"mae":-872.08000000000004,"mfe":55.020000000000003,"duration":"730.00:00:00","endTradeDrawdown":927.10000000000002,"isWin":false,"orderIds":[1341,1565]},{"id":"bd3a91a4-9473-4ac1-b671-02be3d47e628","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":140.689198,"profitLoss":-554.90999999999997,"totalFees":0.2279977758391,"mae":-598.05999999999995,"mfe":242.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":840.54999999999995,"isWin":false,"orderIds":[1361,1566]},{"id":"26cffa53-0946-44d0-8ae4-cacb9d4a0a5d","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":123.06999999999999,"profitLoss":-903.29999999999995,"totalFees":0.092092500000000008,"mae":-1039.05,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":1039.05,"isWin":false,"orderIds":[1367,1567]},{"id":"c1913fea-38f3-4757-823a-69bb3b6c5323","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1158656248459113,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.978286180000001,"profitLoss":-25.859999999999999,"totalFees":0.092984536157500006,"mae":-27.390000000000001,"mfe":0.59999999999999998,"duration":"3287.00:00:00","endTradeDrawdown":28,"isWin":false,"orderIds":[380,1568]},{"id":"ad7d1a0d-620d-4481-91b2-3a3f6ae770fa","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7617382071232526,"direction":1,"quantity":64,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.978286180000001,"profitLoss":-1549.8599999999999,"totalFees":0.024346835516101742,"mae":-1647.8399999999999,"mfe":144.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1659.95,"isWin":false,"orderIds":[805,1568]},{"id":"feb0e353-8827-495e-acb3-9d8c5518b17e","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.579999999999998,"profitLoss":-793.35000000000002,"totalFees":0.081463500000000008,"mae":-806.67999999999995,"mfe":295.41000000000003,"duration":"1824.00:00:00","endTradeDrawdown":1102.0899999999999,"isWin":false,"orderIds":[919,1569]},{"id":"08da80ed-096b-42a3-9f4d-f1baa68c5a4d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":67,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.141285914000001,"profitLoss":-1298.8599999999999,"totalFees":0.070664556119149999,"mae":-1369.98,"mfe":30.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":1400.52,"isWin":false,"orderIds":[422,1570]},{"id":"0967ae9a-8efa-418d-8aa8-4313bc4ff46b","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.950000000000003,"profitLoss":-986.48000000000002,"totalFees":0.070927000000000004,"mae":-1045.1900000000001,"mfe":106.59,"duration":"2191.00:00:00","endTradeDrawdown":1151.78,"isWin":false,"orderIds":[736,1571]},{"id":"a636a79e-1fea-4b90-aff6-684d205f5fbd","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":88.670000000000002,"profitLoss":-573.10000000000002,"totalFees":0.067965000000000012,"mae":-743.04999999999995,"mfe":169.12,"duration":"1095.00:00:00","endTradeDrawdown":912.16999999999996,"isWin":false,"orderIds":[1184,1572]},{"id":"c0972b22-04e9-4623-9b74-e985f207a4e4","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.458725741999999,"profitLoss":-653.55999999999995,"totalFees":0.064396414580000005,"mae":-732.86000000000001,"mfe":113.29000000000001,"duration":"1095.00:00:00","endTradeDrawdown":846.14999999999998,"isWin":false,"orderIds":[1178,1573]},{"id":"17db8e85-c343-4ff8-8f86-e182cd2c0f5a","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":58,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":897.84000000000003,"totalFees":0.061886000000000004,"mae":0,"mfe":1679.0999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1218.5799999999999,"isWin":true,"orderIds":[1159,1574]},{"id":"57f1ed06-be6b-4ac1-ae72-2c74732468a5","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.966613649999999,"direction":1,"quantity":58,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.476158182999999,"profitLoss":-435.55000000000001,"totalFees":0.060838220279200009,"mae":-618.63,"mfe":246.03999999999999,"duration":"1824.00:00:00","endTradeDrawdown":864.66999999999996,"isWin":false,"orderIds":[925,1575]},{"id":"d6638a51-b6bd-43c8-8fb3-157c8890db6b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":117,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-493.74000000000001,"totalFees":0.060079500000000001,"mae":-1010.88,"mfe":411.83999999999997,"duration":"1095.00:00:00","endTradeDrawdown":1422.72,"isWin":false,"orderIds":[1177,1576]},{"id":"9cc49ec9-3b3a-426c-90d1-b77e99843e74","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":26,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.366035834999998,"profitLoss":-260.10000000000002,"totalFees":0.21931826702990001,"mae":-317.37,"mfe":20.68,"duration":"365.00:00:00","endTradeDrawdown":338.05000000000001,"isWin":false,"orderIds":[1483,1577]},{"id":"e0fc5856-257d-40b3-ad58-07231c979f14","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":138.56786425199999,"profitLoss":-584.42999999999995,"totalFees":0.055855976617600007,"mae":-697.54999999999995,"mfe":66.390000000000001,"duration":"1460.00:00:00","endTradeDrawdown":763.92999999999995,"isWin":false,"orderIds":[1073,1578]},{"id":"b9068f31-7735-4d0c-8844-6a1c33a9a89b","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":49,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.713000000000001,"profitLoss":-657.87,"totalFees":0.050095149999999998,"mae":-691.53999999999996,"mfe":21.800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":713.34000000000003,"isWin":false,"orderIds":[1160,1579]},{"id":"c595e7e9-2f4a-4119-8fe7-6cba3e052527","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":100,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7947530310000008,"profitLoss":202.77000000000001,"totalFees":0.2119418445989,"mae":-8.7899999999999991,"mfe":263.23000000000002,"duration":"365.00:00:00","endTradeDrawdown":127.48,"isWin":true,"orderIds":[1479,1580]},{"id":"10ee0a42-b385-4221-ac49-0ed069ab0af2","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.942116360500002,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":90.058060224000002,"profitLoss":-452.27999999999997,"totalFees":0.051545846167200003,"mae":-492.55000000000001,"mfe":27.359999999999999,"duration":"730.00:00:00","endTradeDrawdown":519.90999999999997,"isWin":false,"orderIds":[1364,1581]},{"id":"d0422ffb-d347-43eb-9f5f-18290a5af36d","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.216884926999999,"profitLoss":303.92000000000002,"totalFees":0.1878076829242,"mae":-41.130000000000003,"mfe":444.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":220.59999999999999,"isWin":true,"orderIds":[1354,1582]},{"id":"6fa6278e-6bf2-49a3-b2a7-fe3bcfa9950f","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":59.537488320000001,"profitLoss":581.13999999999999,"totalFees":0.048170192486399997,"mae":-24.879999999999999,"mfe":634.76999999999998,"duration":"1824.00:00:00","endTradeDrawdown":120.98,"isWin":true,"orderIds":[915,1583]},{"id":"3cb3d606-669f-49b6-8361-daceb1283c4a","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.360314635999998,"profitLoss":-674.97000000000003,"totalFees":0.047344014693600008,"mae":-739.92999999999995,"mfe":25.960000000000001,"duration":"4383.00:00:00","endTradeDrawdown":765.89999999999998,"isWin":false,"orderIds":[71,1584]},{"id":"3881328d-e05b-41ea-8c17-2fa366046c68","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":47.090000000000003,"profitLoss":611.79999999999995,"totalFees":0.047090000000000007,"mae":-38.200000000000003,"mfe":629.20000000000005,"duration":"3651.00:00:00","endTradeDrawdown":281,"isWin":true,"orderIds":[287,1585]},{"id":"6e3e85af-f760-4c88-aa8f-46953ac25b2b","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":101.581124375,"profitLoss":-621.23000000000002,"totalFees":0.046617786261000008,"mae":-707.35000000000002,"mfe":70.299999999999997,"duration":"3651.00:00:00","endTradeDrawdown":777.64999999999998,"isWin":false,"orderIds":[292,1586]},{"id":"2930887b-95b9-4a46-b197-3aaf6ab3a327","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.378648570999999,"profitLoss":109.23999999999999,"totalFees":0.1792814177457,"mae":-184.19999999999999,"mfe":149.91,"duration":"1095.00:00:00","endTradeDrawdown":199.66,"isWin":true,"orderIds":[1181,1587]},{"id":"8065e056-504e-4816-b1a1-ced56d270c42","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":75,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.6,"profitLoss":282.75,"totalFees":0.0442875,"mae":-75,"mfe":399.75,"duration":"730.00:00:00","endTradeDrawdown":229.5,"isWin":true,"orderIds":[1347,1588]},{"id":"01b832c7-9942-46f5-a012-4192dded48a4","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.3735672,"direction":0,"quantity":23,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.575238257000002,"profitLoss":211.63999999999999,"totalFees":0.18136665657145001,"mae":-65.310000000000002,"mfe":244.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":97.810000000000002,"isWin":true,"orderIds":[1356,1589]},{"id":"8a08cb4a-eaed-4fed-95a9-da743db1bde2","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1602,"exitTime":"2015-05-02T04:00:00Z","exitPrice":0.53841569010000001,"profitLoss":283.44999999999999,"totalFees":0.043840100611125005,"mae":-253.41999999999999,"mfe":363.07999999999998,"duration":"1824.00:00:00","endTradeDrawdown":524.80999999999995,"isWin":true,"orderIds":[908,1590]},{"id":"e3d8a800-9769-45f0-bae5-a8993e6a1791","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":57,"exitTime":"2015-05-02T04:00:00Z","exitPrice":14.609386254,"profitLoss":-657.97000000000003,"totalFees":0.041636750823900004,"mae":-1009.27,"mfe":40.979999999999997,"duration":"2191.00:00:00","endTradeDrawdown":1050.25,"isWin":false,"orderIds":[729,1591]},{"id":"9c2387f4-ad39-4686-92cf-3c867d8c8c2b","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":113.01000000000001,"profitLoss":-346.36000000000001,"totalFees":0.039623499999999999,"mae":-384.30000000000001,"mfe":71.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":455.98000000000002,"isWin":false,"orderIds":[1179,1592]},{"id":"0f8a4292-3902-4681-bc8e-f14583bb0435","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.36465213,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.876717173999999,"profitLoss":-422.66000000000003,"totalFees":0.038748797714700002,"mae":-459.82999999999998,"mfe":92.420000000000002,"duration":"2556.00:00:00","endTradeDrawdown":552.25,"isWin":false,"orderIds":[667,1593]},{"id":"3793853a-0361-4791-a593-e99475990146","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3304905549999999,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.876717173999999,"profitLoss":-177.72999999999999,"totalFees":0.023424178217600004,"mae":-192.03,"mfe":20.370000000000001,"duration":"2191.00:00:00","endTradeDrawdown":195.86000000000001,"isWin":false,"orderIds":[806,1593]},{"id":"ca284efd-96b4-4e44-a48c-0156186c7f37","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":158.75999999999999,"totalFees":0.038868,"mae":-179.75999999999999,"mfe":274.05000000000001,"duration":"2556.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":true,"orderIds":[665,1594]},{"id":"720e0ddf-8d57-433f-8ffb-103cf8276692","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":263.39999999999998,"totalFees":0.047969999999999999,"mae":-59,"mfe":373.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":63.600000000000001,"isWin":true,"orderIds":[776,1594]},{"id":"7dbd5f82-69c3-464e-8370-39b618906046","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.128426580000003,"profitLoss":-378.36000000000001,"totalFees":0.038597069395499999,"mae":-449.67000000000002,"mfe":32.270000000000003,"duration":"1095.00:00:00","endTradeDrawdown":481.94,"isWin":false,"orderIds":[1180,1595]},{"id":"a3cef094-5dd8-42e6-837e-50a906665d23","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84.005644700000005,"profitLoss":-609.58000000000004,"totalFees":0.038170581416999999,"mae":-632.99000000000001,"mfe":24.07,"duration":"4383.00:00:00","endTradeDrawdown":657.05999999999995,"isWin":false,"orderIds":[65,1596]},{"id":"1100ceb1-abd3-429c-9ef4-759da4dac22d","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.109999999999999,"profitLoss":232.44,"totalFees":0.037433500000000008,"mae":-74.75,"mfe":325.13,"duration":"730.00:00:00","endTradeDrawdown":132.72999999999999,"isWin":true,"orderIds":[1363,1597]},{"id":"51eb5434-000c-4d34-9ea2-7421d2ce57a2","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.203775104000002,"profitLoss":-523.17999999999995,"totalFees":0.036389506498800003,"mae":-555.73000000000002,"mfe":29.710000000000001,"duration":"4015.00:00:00","endTradeDrawdown":585.44000000000005,"isWin":false,"orderIds":[158,1598]},{"id":"8343a6b9-dce2-4d44-8883-724698b13c64","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.203775104000002,"profitLoss":-74.530000000000001,"totalFees":0.034271359185000003,"mae":-79.950000000000003,"mfe":17.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[793,1598]},{"id":"6f4f61c3-b761-4e60-a386-39e30be33fe0","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.982571481999997,"profitLoss":603.55999999999995,"totalFees":0.034560167863650001,"mae":-49.810000000000002,"mfe":703.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[768,1599]},{"id":"7bc0cc7c-7f28-42ce-96eb-ef4bab3c72e2","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":41.579708128,"profitLoss":-523.37,"totalFees":0.033644286233600003,"mae":-588.53999999999996,"mfe":8.5600000000000005,"duration":"2191.00:00:00","endTradeDrawdown":597.10000000000002,"isWin":false,"orderIds":[746,1600]},{"id":"5eb024a9-eb85-4683-84e0-b663262aadde","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":131.82287277200001,"profitLoss":-547.42999999999995,"totalFees":0.033898161845750001,"mae":-567.32000000000005,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":567.32000000000005,"isWin":false,"orderIds":[76,1601]},{"id":"5224cc24-4bb5-4cee-8f11-d3587d8df6a5","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":71.948538240000005,"profitLoss":-363.80000000000001,"totalFees":0.0319766213376,"mae":-429.25,"mfe":153.13,"duration":"2556.00:00:00","endTradeDrawdown":582.38,"isWin":false,"orderIds":[640,1602]},{"id":"c7894003-4658-44a4-a0ab-b0fbbcd8282a","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.9,"profitLoss":386.75999999999999,"totalFees":0.031151999999999999,"mae":-51.479999999999997,"mfe":421.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":202.84,"isWin":true,"orderIds":[1164,1603]},{"id":"f28f7e68-f47c-4832-81ec-2faf9017daca","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":72.189488604000005,"profitLoss":-65.349999999999994,"totalFees":0.192604099335,"mae":-98.689999999999998,"mfe":30.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":129.53,"isWin":false,"orderIds":[1480,1604]},{"id":"527ec68c-9d75-4768-ae56-7aa698893000","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.719999999999999,"profitLoss":90.310000000000002,"totalFees":0.028743000000000001,"mae":-135.19,"mfe":107.8,"duration":"1460.00:00:00","endTradeDrawdown":178.19999999999999,"isWin":true,"orderIds":[1066,1605]},{"id":"888c80d8-c16d-41b9-8f7e-e648e28e24ad","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":48,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.613956064,"profitLoss":227.28,"totalFees":0.028248138297599999,"mae":-106.7,"mfe":289.38999999999999,"duration":"1095.00:00:00","endTradeDrawdown":196.59999999999999,"isWin":true,"orderIds":[1152,1606]},{"id":"afde496f-5aa4-48bf-9325-87e2f904fad1","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.299673976000001,"profitLoss":336.17000000000002,"totalFees":0.028093845576000004,"mae":-30,"mfe":373.05000000000001,"duration":"2556.00:00:00","endTradeDrawdown":207.84,"isWin":true,"orderIds":[663,1607]},{"id":"bc2091d3-56c5-4649-bb07-81503faa75a1","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.139982060000001,"profitLoss":282.22000000000003,"totalFees":0.027576238124100004,"mae":-20.809999999999999,"mfe":300.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":146.58000000000001,"isWin":true,"orderIds":[1172,1608]},{"id":"85fea94b-8354-40a6-9e96-b51cbf9f8fa9","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.560000000000002,"profitLoss":-275.10000000000002,"totalFees":0.0264145,"mae":-370.93000000000001,"mfe":61.460000000000001,"duration":"1095.00:00:00","endTradeDrawdown":432.38999999999999,"isWin":false,"orderIds":[1176,1609]},{"id":"75b109fd-23df-4e13-8d9b-0aed2fda3b85","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.710950099,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.143834819999999,"profitLoss":166.93000000000001,"totalFees":0.026247587256449999,"mae":-133.16,"mfe":247.63999999999999,"duration":"2556.00:00:00","endTradeDrawdown":192.84,"isWin":true,"orderIds":[666,1610]},{"id":"f7c69415-af01-425e-8fc0-32b0f099123f","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2736799810000008,"direction":0,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.143834819999999,"profitLoss":79.349999999999994,"totalFees":0.037468581707549999,"mae":-14.43,"mfe":104.56999999999999,"duration":"2191.00:00:00","endTradeDrawdown":60.259999999999998,"isWin":true,"orderIds":[785,1610]},{"id":"c84b3b2b-8dfa-4ac4-a463-cddbbac345aa","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.28861813100001,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":122.167124196,"profitLoss":-51.509999999999998,"totalFees":0.18494256514500002,"mae":-95.819999999999993,"mfe":14.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.93000000000001,"isWin":false,"orderIds":[1498,1611]},{"id":"50c5497d-4e47-4fd4-9729-4169b9814164","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":33.765711840000002,"profitLoss":374.50999999999999,"totalFees":0.023937477858,"mae":-46.32,"mfe":398.01999999999998,"duration":"2191.00:00:00","endTradeDrawdown":116.06,"isWin":true,"orderIds":[759,1612]},{"id":"a168606e-2e75-48ab-a793-b7f271ff2215","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.718128969999999,"profitLoss":87.670000000000002,"totalFees":0.02085764499,"mae":-108.34,"mfe":100.98999999999999,"duration":"1095.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[1158,1613]},{"id":"c40ce008-4de3-46da-beb4-bc452ef31d59","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.949735058,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.231759744000001,"profitLoss":-101.95,"totalFees":0.020651104254000002,"mae":-147.34999999999999,"mfe":125.23999999999999,"duration":"3287.00:00:00","endTradeDrawdown":272.58999999999997,"isWin":false,"orderIds":[416,1614]},{"id":"065d312a-15ad-466a-8ecf-2edb7e5a5248","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3134949300000001,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.231759744000001,"profitLoss":-77.510000000000005,"totalFees":0.040850884984499999,"mae":-96.969999999999999,"mfe":19.850000000000001,"duration":"2191.00:00:00","endTradeDrawdown":106.28,"isWin":false,"orderIds":[783,1614]},{"id":"9529c52c-5ac5-4aa4-aef7-66e8b69de6df","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":134.56,"profitLoss":33.329999999999998,"totalFees":0.18143100000000001,"mae":-50.909999999999997,"mfe":45.93,"duration":"365.00:00:00","endTradeDrawdown":55.560000000000002,"isWin":true,"orderIds":[1496,1615]},{"id":"a9402847-a2e3-4b1a-bfaa-76c0bee979c8","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.380000000000003,"profitLoss":197.5,"totalFees":0.019365,"mae":-41.100000000000001,"mfe":214,"duration":"1824.00:00:00","endTradeDrawdown":105.40000000000001,"isWin":true,"orderIds":[931,1616]},{"id":"54eb6985-1e84-4d99-a5f9-b4189b5dae8d","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.8451597250000003,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.156378645,"profitLoss":-113.11,"totalFees":0.024311032315699997,"mae":-133.59,"mfe":47.030000000000001,"duration":"3287.00:00:00","endTradeDrawdown":180.62,"isWin":false,"orderIds":[433,1617]},{"id":"e0685c75-7fd2-4f8e-bcda-ec5f8fcf0682","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.9969471760000008,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.156378645,"profitLoss":-97.280000000000001,"totalFees":0.013969563015,"mae":-113.66,"mfe":30.84,"duration":"2922.00:00:00","endTradeDrawdown":144.5,"isWin":false,"orderIds":[554,1617]},{"id":"b8613068-1a7b-47b8-836b-3a9d09af7b4a","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.34,"profitLoss":110.5,"totalFees":0.018096500000000001,"mae":-57.119999999999997,"mfe":218.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":229.66999999999999,"isWin":true,"orderIds":[1154,1618]},{"id":"40bd8385-768e-435b-8b7d-a2be58a5d1bc","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":32.399999999999999,"profitLoss":25.41,"totalFees":0.18039100000000002,"mae":-23.98,"mfe":85.25,"duration":"365.00:00:00","endTradeDrawdown":95.920000000000002,"isWin":true,"orderIds":[1487,1619]},{"id":"2b2336fb-27f8-4a85-89b3-1d4c2f466505","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":21,"exitTime":"2015-05-02T04:00:00Z","exitPrice":16.72918125,"profitLoss":-263.16000000000003,"totalFees":0.016864590093750003,"mae":-318.54000000000002,"mfe":25.379999999999999,"duration":"2556.00:00:00","endTradeDrawdown":343.92000000000002,"isWin":false,"orderIds":[637,1620]},{"id":"6b8b46cb-e4f1-4ce5-b1de-f9e9744e9428","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.149568800000001,"profitLoss":21.879999999999999,"totalFees":0.17964548283120002,"mae":-0.77000000000000002,"mfe":74.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":75.569999999999993,"isWin":true,"orderIds":[1482,1621]},{"id":"c9d0ab75-6e0c-47e1-be47-a4b43e733d5f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":48.9266972068,"profitLoss":-315.75,"totalFees":0.017278979254796004,"mae":-349.00999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":349.00999999999999,"isWin":false,"orderIds":[739,1622]},{"id":"0b4b8fbd-c123-43d0-a8ae-eb1821714df7","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":170.66,"profitLoss":-244.34999999999999,"totalFees":0.017250000000000001,"mae":-304.61000000000001,"mfe":7.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":312.44,"isWin":false,"orderIds":[1058,1623]},{"id":"e3789b5c-e83e-4a79-ba0a-4bb0633c87a8","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.3812371,"profitLoss":137.50999999999999,"totalFees":0.015706000277999999,"mae":-28.100000000000001,"mfe":227.59,"duration":"1095.00:00:00","endTradeDrawdown":91.810000000000002,"isWin":true,"orderIds":[1167,1624]},{"id":"f3140f9a-dd48-46d7-98f8-9f2205086c2f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.887613250000001,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":74.262709247999993,"profitLoss":-45.5,"totalFees":0.15343757546520001,"mae":-68,"mfe":24.25,"duration":"730.00:00:00","endTradeDrawdown":92.25,"isWin":false,"orderIds":[1357,1625]},{"id":"d6965780-1dd5-4c0e-8fa0-03fbe385b77d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.606925383,"profitLoss":13.51,"totalFees":0.17551590916439999,"mae":-50.079999999999998,"mfe":41.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.719999999999999,"isWin":true,"orderIds":[1489,1626]},{"id":"853222a9-1733-4ba0-ae20-df6496af1cfc","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.074746752999999,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.251373000000001,"profitLoss":50.829999999999998,"totalFees":0.15070009257255002,"mae":-15.890000000000001,"mfe":65.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":67.680000000000007,"isWin":true,"orderIds":[1358,1627]},{"id":"1d6e050f-f917-4b5a-bf62-a8faa1a1f314","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.568450845000001,"profitLoss":9.3599999999999994,"totalFees":0.17495310376125001,"mae":-14.050000000000001,"mfe":54.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":true,"orderIds":[1490,1628]},{"id":"4882cd3a-33ad-4611-8ec8-9d91a565fdf6","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":29.00210556,"profitLoss":-44.880000000000003,"totalFees":0.010155762063300001,"mae":-76.700000000000003,"mfe":19.100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":95.799999999999997,"isWin":false,"orderIds":[1153,1629]},{"id":"e6b912dc-37fd-4fc4-aa3f-5ea06e5f7c62","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.31275817698072,"profitLoss":53.520000000000003,"totalFees":0.0089242633260438586,"mae":-63.340000000000003,"mfe":92.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":true,"orderIds":[1161,1630]},{"id":"8ceed8d4-cdd1-4c6d-80fc-ac51a0fead51","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.661674624,"profitLoss":-68.870000000000005,"totalFees":0.0077953228416000001,"mae":-77.579999999999998,"mfe":10.24,"duration":"1824.00:00:00","endTradeDrawdown":87.819999999999993,"isWin":false,"orderIds":[920,1631]},{"id":"103d9fc6-f723-4a5d-8279-fb80361c9a15","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.872470211499916,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":30.914982644999998,"profitLoss":-5.21,"totalFees":0.14568533815323642,"mae":-23.219999999999999,"mfe":19.760000000000002,"duration":"730.00:00:00","endTradeDrawdown":42.969999999999999,"isWin":false,"orderIds":[1343,1632]},{"id":"9f477394-1975-4391-b59e-9114164876f4","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":60.07,"profitLoss":8.9000000000000004,"totalFees":0.14039650000000001,"mae":-2.6400000000000001,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[1365,1633]},{"id":"c31c1fcd-0d2a-493f-9a45-265d8f48a216","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.869255789,"profitLoss":-26.899999999999999,"totalFees":0.0057653154393,"mae":-83.540000000000006,"mfe":18.449999999999999,"duration":"1824.00:00:00","endTradeDrawdown":97.310000000000002,"isWin":false,"orderIds":[934,1634]},{"id":"1c93e59d-accb-456f-baae-418e47b37c1e","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":95.806060509999995,"profitLoss":-2.3900000000000001,"totalFees":0.16570949379540001,"mae":-7.6699999999999999,"mfe":15.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":19.109999999999999,"isWin":false,"orderIds":[1497,1635]},{"id":"3614594c-8dc7-41aa-89ba-a7ffd29aa003","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.028592680000003,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.283438271000001,"profitLoss":-26.510000000000002,"totalFees":0.0046039702781000003,"mae":-35.460000000000001,"mfe":40.119999999999997,"duration":"1824.00:00:00","endTradeDrawdown":75.579999999999998,"isWin":false,"orderIds":[930,1636]},{"id":"81b15a73-941d-405f-b701-bbe23f47e113","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.042222899999999,"profitLoss":14.220000000000001,"totalFees":0.001348599168,"mae":-4.2699999999999996,"mfe":27.27,"duration":"2191.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[770,1637]},{"id":"c8c185f3-7eea-48b9-94e1-9ee7798513cc","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.449999999999999,"profitLoss":-0.54000000000000004,"totalFees":0.15989449999999999,"mae":-2.1899999999999999,"mfe":5.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6100000000000003,"isWin":false,"orderIds":[1488,1638]},{"id":"6dd8aacf-bb4c-431a-9d6a-b5e0be26e8a1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7617382071232526,"direction":1,"quantity":64,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.233712681,"profitLoss":-1118.21,"totalFees":0.11956189264885,"mae":-1649.1700000000001,"mfe":144.00999999999999,"duration":"2558.00:00:00","endTradeDrawdown":1661.28,"isWin":false,"orderIds":[805,1691]},{"id":"7fb73962-0574-4213-8d34-218c68741e1d","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":13.485717881784995,"direction":1,"quantity":49,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.233712681,"profitLoss":-379.64999999999998,"totalFees":0.032652745714980558,"mae":-786.16999999999996,"mfe":586.73000000000002,"duration":"1097.00:00:00","endTradeDrawdown":857.70000000000005,"isWin":false,"orderIds":[1373,1691]},{"id":"1c6cd5d6-cbd5-4cb5-8f3e-5ee8d752900d","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.3735672,"direction":0,"quantity":74,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.003865935999997,"profitLoss":268.63999999999999,"totalFees":0.13427794862160003,"mae":-210.12,"mfe":962.92999999999995,"duration":"1097.00:00:00","endTradeDrawdown":864.25999999999999,"isWin":true,"orderIds":[1356,1692]},{"id":"25637f0f-d277-47de-be3d-c459ea4cb2d5","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.444446535000001,"direction":0,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.003865935999997,"profitLoss":15.59,"totalFees":0.015230100226500001,"mae":-49.100000000000001,"mfe":109.42,"duration":"732.00:00:00","endTradeDrawdown":116.79000000000001,"isWin":true,"orderIds":[1521,1692]},{"id":"b5f8dab3-e279-452d-a3b8-710ad798d7bc","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":10.705978139999999,"direction":1,"quantity":295,"exitTime":"2016-05-03T04:00:00Z","exitPrice":4.8899999999999997,"profitLoss":1715.71,"totalFees":0.221678547739,"mae":0,"mfe":2279.1599999999999,"duration":"367.00:00:00","endTradeDrawdown":589.72000000000003,"isWin":true,"orderIds":[1641,1693]},{"id":"9b0dff94-876c-405d-9bd2-5cab2d734893","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":55,"exitTime":"2016-05-03T04:00:00Z","exitPrice":60,"profitLoss":1142.3499999999999,"totalFees":0.16876750000000001,"mae":-316.25,"mfe":1433.3,"duration":"1097.00:00:00","endTradeDrawdown":1245.75,"isWin":true,"orderIds":[1363,1694]},{"id":"b5a651d1-8cba-45b2-9943-0fca8ed3153e","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2736799810000008,"direction":0,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.838455348,"profitLoss":2073.6999999999998,"totalFees":0.21407042812050001,"mae":-253.91999999999999,"mfe":2319.8499999999999,"duration":"2558.00:00:00","endTradeDrawdown":1060.5999999999999,"isWin":true,"orderIds":[785,1695]},{"id":"f00c5c5c-0d96-415a-93bc-7561aebf52a4","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.926870573,"direction":0,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.838455348,"profitLoss":53.729999999999997,"totalFees":0.0019889220025499999,"mae":-25.620000000000001,"mfe":62.130000000000003,"duration":"1827.00:00:00","endTradeDrawdown":36.159999999999997,"isWin":true,"orderIds":[1086,1695]},{"id":"19b8d86c-d9e2-4116-9b06-413ccefb8630","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.562645760000001,"direction":0,"quantity":40,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.838455348,"profitLoss":771.02999999999997,"totalFees":0.026263781292000001,"mae":-286.98000000000002,"mfe":882.91999999999996,"duration":"1462.00:00:00","endTradeDrawdown":482.08999999999997,"isWin":true,"orderIds":[1209,1695]},{"id":"f3b18ddb-1219-46d9-8b27-d94a0fc3f84f","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":29,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-832.88,"totalFees":0.106974,"mae":-1633.5699999999999,"mfe":162.69,"duration":"2558.00:00:00","endTradeDrawdown":1796.26,"isWin":false,"orderIds":[736,1696]},{"id":"858d2361-00a0-4a53-8c21-14de897d270a","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.399999999999999,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-114.45,"totalFees":0.0119805,"mae":-307.72000000000003,"mfe":125.86,"duration":"1827.00:00:00","endTradeDrawdown":417.97000000000003,"isWin":false,"orderIds":[1081,1696]},{"id":"645c9374-d4b4-481d-bd4a-41d5a247672f","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":33.490000000000002,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-103.56,"totalFees":0.010083,"mae":-269.22000000000003,"mfe":102.42,"duration":"1462.00:00:00","endTradeDrawdown":305.39999999999998,"isWin":false,"orderIds":[1232,1696]},{"id":"066e499a-90cc-42f7-b2fa-6ba0f29b09d8","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.06999999999999,"profitLoss":-1648.53,"totalFees":0.12647700000000001,"mae":-2868.3899999999999,"mfe":70.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2938.8600000000001,"isWin":false,"orderIds":[1058,1697]},{"id":"e9b596e0-5f01-428d-ac1e-ffa8e0897064","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.872470211499916,"direction":1,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.609571241000001,"profitLoss":639.13999999999999,"totalFees":0.11645048474820001,"mae":-408.67000000000002,"mfe":962.19000000000005,"duration":"1097.00:00:00","endTradeDrawdown":756.36000000000001,"isWin":true,"orderIds":[1343,1698]},{"id":"67771d1f-84dd-4fdd-9b7a-54e3f396ffd6","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.595168476000001,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.609571241000001,"profitLoss":111.8,"totalFees":0.021473859752800001,"mae":-54.899999999999999,"mfe":163.19,"duration":"732.00:00:00","endTradeDrawdown":81.969999999999999,"isWin":true,"orderIds":[1515,1698]},{"id":"ed188738-1b27-4d2a-b88f-e0be735b2083","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.25856512,"direction":0,"quantity":173,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.313073151000001,"profitLoss":1566.4300000000001,"totalFees":0.40057865058620001,"mae":-455.75,"mfe":1727.4200000000001,"duration":"367.00:00:00","endTradeDrawdown":977.77999999999997,"isWin":true,"orderIds":[1651,1699]},{"id":"78baf648-297a-4d0f-845f-db70ed2faed1","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":242.75999999999999,"totalFees":0.022855,"mae":-2978.0799999999999,"mfe":331.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":3200.8200000000002,"isWin":true,"orderIds":[1071,1700]},{"id":"47ea4a46-8efa-4ae0-b84b-bbea45614c2f","symbols":[{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":426,"exitTime":"2016-05-03T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-332.27999999999997,"totalFees":0.30288599999999999,"mae":-736.98000000000002,"mfe":681.60000000000002,"duration":"367.00:00:00","endTradeDrawdown":1418.5799999999999,"isWin":false,"orderIds":[1643,1701]},{"id":"97d25e80-b21e-48d3-a16f-e56424c0b815","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":83.769999999999996,"direction":1,"quantity":37,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.780000000000001,"profitLoss":36.630000000000003,"totalFees":0.30846899999999999,"mae":-217.93000000000001,"mfe":407.37,"duration":"367.00:00:00","endTradeDrawdown":625.29999999999995,"isWin":true,"orderIds":[1667,1702]},{"id":"3e2b4ec6-1a4c-4510-a56f-bc8c60477d9e","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":109,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":117.81999999999999,"totalFees":0.138613580913,"mae":-461.19,"mfe":1304.22,"duration":"1827.00:00:00","endTradeDrawdown":1765.4000000000001,"isWin":true,"orderIds":[1063,1703]},{"id":"254e2b85-f11e-4ef9-962b-f9be42df851e","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.981955324000001,"direction":0,"quantity":27,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":61.829999999999998,"totalFees":0.023602416400800002,"mae":-81.590000000000003,"mfe":355.70999999999998,"duration":"1097.00:00:00","endTradeDrawdown":437.30000000000001,"isWin":true,"orderIds":[1379,1703]},{"id":"979c46d7-6230-47b2-a624-59fe634b0a3d","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":22.857885193000001,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":-5.1699999999999999,"totalFees":0.0023268742445000002,"mae":-15.800000000000001,"mfe":16.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.539999999999999,"isWin":false,"orderIds":[1688,1703]},{"id":"e497cdd7-503b-4247-aa0f-69ba4c1cb2f6","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":1775.6600000000001,"totalFees":0.23582000000000003,"mae":-148.52000000000001,"mfe":1992.8,"duration":"1097.00:00:00","endTradeDrawdown":1101.21,"isWin":true,"orderIds":[1365,1704]},{"id":"d25cb469-e019-40ae-a996-b15054dec4d8","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":59.780000000000001,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":168.09999999999999,"totalFees":0.015205000000000002,"mae":-36.600000000000001,"mfe":191.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":78.400000000000006,"isWin":true,"orderIds":[1523,1704]},{"id":"2a194762-f666-48f4-80ae-7043e1be6f72","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":17.039999999999999,"direction":1,"quantity":186,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.030000000000001,"profitLoss":187.86000000000001,"totalFees":0.3074115,"mae":-1569.3800000000001,"mfe":687.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":1660.52,"isWin":true,"orderIds":[1652,1705]},{"id":"b0f4b39d-a7d5-410b-ab4c-2effdce0b86c","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.162981125000002,"direction":1,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.586473550000001,"profitLoss":-251.31999999999999,"totalFees":0.14336792821450001,"mae":-505.79000000000002,"mfe":219.63,"duration":"3289.00:00:00","endTradeDrawdown":725.41999999999996,"isWin":false,"orderIds":[531,1706]},{"id":"9b35cc1b-b700-4ff0-885a-27ffc3102422","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":9.7509599250000001,"direction":1,"quantity":74,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.586473550000001,"profitLoss":-1393.8299999999999,"totalFees":0.0364155912715,"mae":-2249.79,"mfe":190.27000000000001,"duration":"2558.00:00:00","endTradeDrawdown":2268.6900000000001,"isWin":false,"orderIds":[791,1706]},{"id":"076cee84-84ad-4bfc-9dd2-d4dbebc805df","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.265492397000003,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.586473550000001,"profitLoss":3.6800000000000002,"totalFees":0.0016008065852500001,"mae":-7.8899999999999997,"mfe":25.09,"duration":"367.00:00:00","endTradeDrawdown":8.6199999999999992,"isWin":true,"orderIds":[1690,1706]},{"id":"6415a405-d3a2-4a34-afe1-1751d879827b","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.719999999999999,"direction":1,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":248.25,"totalFees":0.29189999999999999,"mae":-143.25,"mfe":1113,"duration":"367.00:00:00","endTradeDrawdown":927.75,"isWin":true,"orderIds":[1662,1707]},{"id":"55698709-4c11-4124-a93d-a17825e68e34","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":46.322772127999997,"direction":1,"quantity":68,"exitTime":"2016-05-03T04:00:00Z","exitPrice":42.081082877,"profitLoss":288.43000000000001,"totalFees":0.29758671778880003,"mae":-272.44999999999999,"mfe":727.71000000000004,"duration":"367.00:00:00","endTradeDrawdown":497.31999999999999,"isWin":true,"orderIds":[1650,1708]},{"id":"f8dda07d-29e1-4eb9-9266-a37c7faef7c4","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":84,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-505.68000000000001,"totalFees":0.18339749999999999,"mae":-1239,"mfe":377.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":1402.8,"isWin":false,"orderIds":[745,1709]},{"id":"4d506d91-62ef-47a7-a755-353664b83e34","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.170000000000002,"direction":1,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-135.08000000000001,"totalFees":0.040458000000000008,"mae":-519.20000000000005,"mfe":327.36000000000001,"duration":"1462.00:00:00","endTradeDrawdown":483.56,"isWin":false,"orderIds":[1195,1709]},{"id":"dafaf109-5bc1-49ce-b559-fa01185952de","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.43,"direction":1,"quantity":43,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-120.83,"totalFees":0.039817999999999999,"mae":-496.22000000000003,"mfe":331.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":270.47000000000003,"isWin":false,"orderIds":[1673,1709]},{"id":"3a6b2226-6c1d-4283-8740-49616fbbe740","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-1010.99,"totalFees":0.15153250000000001,"mae":-1462.3499999999999,"mfe":315.69,"duration":"1462.00:00:00","endTradeDrawdown":1778.04,"isWin":false,"orderIds":[1184,1710]},{"id":"cdec0d5f-0f5a-44f8-863c-f35f15bd2174","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.579999999999998,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-153.93000000000001,"totalFees":0.022214499999999998,"mae":-266.76999999999998,"mfe":177.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":287.49000000000001,"isWin":false,"orderIds":[1514,1710]},{"id":"2c485649-b588-47ff-965b-e593f076c5ed","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.966613649999999,"direction":1,"quantity":77,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.118964554000001,"profitLoss":-242.72999999999999,"totalFees":0.12267153412605002,"mae":-845.71000000000004,"mfe":326.63999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1172.3499999999999,"isWin":false,"orderIds":[925,1711]},{"id":"f56b6066-5587-40c3-93c6-2ff92ffdab90","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.723183744,"direction":1,"quantity":41,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.118964554000001,"profitLoss":-16.23,"totalFees":0.031760654100000001,"mae":-337.29000000000002,"mfe":286.94,"duration":"1097.00:00:00","endTradeDrawdown":406.29000000000002,"isWin":false,"orderIds":[1374,1711]},{"id":"94ccf3e7-857d-493b-9188-9c2b07295164","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.485667036000001,"direction":1,"quantity":35,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.118964554000001,"profitLoss":-22.170000000000002,"totalFees":0.027493353975500005,"mae":-296.25,"mfe":236.63999999999999,"duration":"732.00:00:00","endTradeDrawdown":296.25,"isWin":false,"orderIds":[1509,1711]},{"id":"dff77000-d128-4ad9-adc7-15745192664e","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":4.8089129652000002,"direction":0,"quantity":658,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.9204222256000003,"profitLoss":731.37,"totalFees":0.35492570203426005,"mae":-638.78999999999996,"mfe":886.49000000000001,"duration":"367.00:00:00","endTradeDrawdown":728.51999999999998,"isWin":true,"orderIds":[1645,1712]},{"id":"2858b6be-09d4-4ee4-9e34-a6fc1cb557e4","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.212168468,"direction":0,"quantity":240,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.305811168,"profitLoss":-937.52999999999997,"totalFees":0.27500755391999998,"mae":-1327.1199999999999,"mfe":75,"duration":"367.00:00:00","endTradeDrawdown":1402.1199999999999,"isWin":false,"orderIds":[1644,1713]},{"id":"34d3087a-b95b-4fd6-86b6-445e4cc5eda9","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.77623655,"direction":1,"quantity":34,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.829392223999999,"profitLoss":66.189999999999998,"totalFees":0.10820858949600001,"mae":-606.36000000000001,"mfe":370.55000000000001,"duration":"3654.00:00:00","endTradeDrawdown":976.90999999999997,"isWin":true,"orderIds":[399,1714]},{"id":"ed5a4c14-04d7-426f-8999-c3aa06afccde","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.577129387999999,"direction":1,"quantity":57,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.829392223999999,"profitLoss":-242.38,"totalFees":0.038828183468400009,"mae":-1369.8900000000001,"mfe":267.87,"duration":"2558.00:00:00","endTradeDrawdown":1540.0899999999999,"isWin":false,"orderIds":[784,1714]},{"id":"ea19e31b-28fd-4f6c-a49c-19a031a93fe8","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.463345023999999,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.829392223999999,"profitLoss":53.170000000000002,"totalFees":0.0070176990960000001,"mae":-45.729999999999997,"mfe":97.930000000000007,"duration":"1097.00:00:00","endTradeDrawdown":51.32,"isWin":true,"orderIds":[1385,1714]},{"id":"46e13365-247f-4513-884f-e67d342f02b3","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":26.304846386000001,"direction":1,"quantity":24,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.829392223999999,"profitLoss":203.41,"totalFees":0.0312467900136,"mae":-271.32999999999998,"mfe":418.25,"duration":"367.00:00:00","endTradeDrawdown":154.46000000000001,"isWin":true,"orderIds":[1676,1714]},{"id":"ade35a7b-039d-41c6-8d79-c6b85ac31b81","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":14.744405421,"direction":0,"quantity":214,"exitTime":"2016-05-03T04:00:00Z","exitPrice":19.034203529999999,"profitLoss":918.01999999999998,"totalFees":0.3689292662011,"mae":0,"mfe":1467.21,"duration":"367.00:00:00","endTradeDrawdown":1086.22,"isWin":true,"orderIds":[1649,1715]},{"id":"9c24ea73-29f2-4ded-885a-86bfaef610af","symbols":[{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":141.15000000000001,"direction":0,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":91.200000000000003,"profitLoss":-1098.9000000000001,"totalFees":0.25574999999999998,"mae":-1752.3,"mfe":356.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":2108.6999999999998,"isWin":false,"orderIds":[1666,1716]},{"id":"042a325f-58ed-48cd-bd76-7e9ad3eb1b58","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.002665319999998,"direction":1,"quantity":130,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.126827049999999,"profitLoss":1153.8599999999999,"totalFees":0.096085839345000021,"mae":-1025.8499999999999,"mfe":1798.1099999999999,"duration":"1097.00:00:00","endTradeDrawdown":1286.6300000000001,"isWin":true,"orderIds":[1349,1717]},{"id":"6b596a24-c002-4380-8c13-63edfa3ca616","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":19.809162784000002,"direction":1,"quantity":29,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.126827049999999,"profitLoss":222.78999999999999,"totalFees":0.028677837799400006,"mae":-263.44999999999999,"mfe":366.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":147.25,"isWin":true,"orderIds":[1677,1717]},{"id":"f597162f-54b3-4ef3-afb9-5b88274e61ee","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":97,"exitTime":"2016-05-03T04:00:00Z","exitPrice":43.850000000000001,"profitLoss":1334.72,"totalFees":0.21291500000000002,"mae":-211.46000000000001,"mfe":1344.4200000000001,"duration":"732.00:00:00","endTradeDrawdown":845.84000000000003,"isWin":true,"orderIds":[1487,1718]},{"id":"c495f9f8-d191-4657-a1f5-df496efffd44","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":642,"totalFees":0.11147100000000001,"mae":0,"mfe":2171.25,"duration":"1462.00:00:00","endTradeDrawdown":1845.75,"isWin":true,"orderIds":[1159,1719]},{"id":"70187d6c-a6fe-429f-9188-7a8ac2c919a6","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.960000000000001,"direction":0,"quantity":71,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":-97.980000000000004,"totalFees":0.054421500000000005,"mae":-705.74000000000001,"mfe":1349.71,"duration":"732.00:00:00","endTradeDrawdown":1185.7,"isWin":false,"orderIds":[1502,1719]},{"id":"ae831a76-cd17-47ca-b97b-23efcdc7507d","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":65.513909454,"direction":1,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":73.756935900000002,"profitLoss":-181.34999999999999,"totalFees":0.079527353598000006,"mae":-1918.25,"mfe":182.56,"duration":"1827.00:00:00","endTradeDrawdown":2100.8200000000002,"isWin":false,"orderIds":[1073,1720]},{"id":"1ddd88e8-d6a2-49a7-807e-ec06a5f94b1d","symbols":[{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":557,"exitTime":"2016-05-03T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":835.5,"totalFees":0.36594900000000002,"mae":-757.51999999999998,"mfe":1119.5699999999999,"duration":"367.00:00:00","endTradeDrawdown":1849.24,"isWin":true,"orderIds":[1646,1721]},{"id":"4d5873e9-9447-4538-bd91-ba9d30236584","symbols":[{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.640000000000001,"direction":1,"quantity":96,"exitTime":"2016-05-03T04:00:00Z","exitPrice":25.629999999999999,"profitLoss":672.96000000000004,"totalFees":0.28329599999999999,"mae":-577.91999999999996,"mfe":1249.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":true,"orderIds":[1659,1722]},{"id":"2098ecc0-f9cc-4d8b-87d6-15851fbd75b9","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":52.332187034,"direction":1,"quantity":60,"exitTime":"2016-05-03T04:00:00Z","exitPrice":35.887901902000003,"profitLoss":986.65999999999997,"totalFees":0.26378033670600004,"mae":-68.120000000000005,"mfe":1418.1099999999999,"duration":"367.00:00:00","endTradeDrawdown":510.93000000000001,"isWin":true,"orderIds":[1658,1723]},{"id":"72c05b2a-1bbc-4521-9b05-faf258ca4f64","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":89,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.149999999999999,"profitLoss":828.59000000000003,"totalFees":0.072357000000000005,"mae":-153.97,"mfe":3697.0599999999999,"duration":"1462.00:00:00","endTradeDrawdown":3420.27,"isWin":true,"orderIds":[1188,1724]},{"id":"1dbf007a-f292-49b3-b8e2-d1d4ac25d38f","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.28861813100001,"direction":1,"quantity":25,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.78638073600001,"profitLoss":-787.44000000000005,"totalFees":0.17779122800000002,"mae":-844.24000000000001,"mfe":88.230000000000004,"duration":"732.00:00:00","endTradeDrawdown":932.47000000000003,"isWin":false,"orderIds":[1498,1725]},{"id":"6beac88a-87e3-48db-8865-695a66154160","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-1632.4000000000001,"totalFees":0.26017300000000004,"mae":-1768.8,"mfe":64.239999999999995,"duration":"732.00:00:00","endTradeDrawdown":1833.04,"isWin":false,"orderIds":[1491,1726]},{"id":"43e2c797-10a0-4235-bfbf-f8ae061de5b1","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-203.94,"totalFees":0.026631000000000002,"mae":-231.84,"mfe":143.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":266.22000000000003,"isWin":false,"orderIds":[1680,1726]},{"id":"1a5fd961-be72-46ee-ad6a-f892e9c2e45a","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":237.59999999999999,"profitLoss":487.19999999999999,"totalFees":0.25315500000000002,"mae":-273.60000000000002,"mfe":675.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":906,"isWin":true,"orderIds":[1499,1727]},{"id":"7b26943f-ac40-469e-b416-b9fc0c3da0b5","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":2091,"exitTime":"2016-05-03T04:00:00Z","exitPrice":0.87704894055000004,"profitLoss":1078.05,"totalFees":0.092027789307000007,"mae":-330.77999999999997,"mfe":1151.6800000000001,"duration":"2191.00:00:00","endTradeDrawdown":685.00999999999999,"isWin":true,"orderIds":[908,1728]},{"id":"4c1ba55e-0722-4281-abfe-1cd393217977","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":49,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.118122184000001,"profitLoss":-1536.77,"totalFees":0.083575096767750004,"mae":-1610.22,"mfe":22.34,"duration":"3654.00:00:00","endTradeDrawdown":1632.5599999999999,"isWin":false,"orderIds":[422,1729]},{"id":"3e5b869e-6ed3-4601-b418-32861a5918c3","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.31326825,"profitLoss":1188.9100000000001,"totalFees":0.080930442515999998,"mae":-55.009999999999998,"mfe":1237.02,"duration":"2923.00:00:00","endTradeDrawdown":381.02999999999997,"isWin":true,"orderIds":[663,1730]},{"id":"eacd4282-2d03-4668-ab53-02e3f9419379","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1642008109999997,"direction":1,"quantity":195,"exitTime":"2016-05-03T04:00:00Z","exitPrice":8.2207684089999997,"profitLoss":-596.02999999999997,"totalFees":0.23666473505815003,"mae":-596.02999999999997,"mfe":670.04999999999995,"duration":"367.00:00:00","endTradeDrawdown":1266.0799999999999,"isWin":false,"orderIds":[1642,1731]},{"id":"19186ed4-060f-48ca-95df-2585f066d25a","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":42,"exitTime":"2016-05-03T04:00:00Z","exitPrice":26.339950603999998,"profitLoss":316.81999999999999,"totalFees":0.21134150310050001,"mae":-50.289999999999999,"mfe":396.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":269.39999999999998,"isWin":true,"orderIds":[1655,1732]},{"id":"65135c76-be5c-4a82-8fcf-4b44363947bf","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.920000000000002,"profitLoss":500.45999999999998,"totalFees":0.050776000000000002,"mae":-153.03,"mfe":716.44000000000005,"duration":"1462.00:00:00","endTradeDrawdown":759.54999999999995,"isWin":true,"orderIds":[1175,1733]},{"id":"e4f9b1f0-68a0-413b-acf6-17d670ed38f9","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.656312545500001,"direction":1,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":73.393099695999993,"profitLoss":-577.37,"totalFees":0.044593450759199994,"mae":-594.02999999999997,"mfe":15.27,"duration":"4750.00:00:00","endTradeDrawdown":609.30999999999995,"isWin":false,"orderIds":[71,1734]},{"id":"b03b12c0-dc57-474d-9a41-85ca9547f17c","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.502156323000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":73.393099695999993,"profitLoss":-107.78,"totalFees":0.0029284397571,"mae":-111.12,"mfe":10.75,"duration":"4382.00:00:00","endTradeDrawdown":114.95,"isWin":false,"orderIds":[189,1734]},{"id":"c219ca55-6089-40f9-b636-c397804cc0d2","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":15,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.642367397999998,"profitLoss":-364.19999999999999,"totalFees":0.044193273027749995,"mae":-451.69999999999999,"mfe":11.93,"duration":"732.00:00:00","endTradeDrawdown":463.63,"isWin":false,"orderIds":[1483,1735]},{"id":"75d6b026-ef1f-4e29-836c-0d71e6b4d1fc","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.877345348430339,"direction":0,"quantity":11,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.581761971999995,"profitLoss":370.75,"totalFees":0.039021178560000008,"mae":-231.09,"mfe":539.70000000000005,"duration":"2923.00:00:00","endTradeDrawdown":247.11000000000001,"isWin":true,"orderIds":[668,1736]},{"id":"8fd5b4e4-dbe0-49ca-a961-b13feeb8f358","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.581761971999995,"profitLoss":47.07,"totalFees":0.043133085186505098,"mae":-7.6399999999999997,"mfe":62.43,"duration":"2558.00:00:00","endTradeDrawdown":10.470000000000001,"isWin":true,"orderIds":[780,1736]},{"id":"ff7f8b8d-4935-4704-b93f-07d328220e6e","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.402560684999997,"profitLoss":485.44,"totalFees":0.039432330229950005,"mae":-23,"mfe":528.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":171.13,"isWin":true,"orderIds":[1172,1737]},{"id":"94d7c5bd-5a40-4e17-b624-2c162b9911b6","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":27,"exitTime":"2016-05-03T04:00:00Z","exitPrice":23.210000000000001,"profitLoss":476.55000000000001,"totalFees":0.031778999999999995,"mae":-79.650000000000006,"mfe":503.81999999999999,"duration":"2558.00:00:00","endTradeDrawdown":120.69,"isWin":true,"orderIds":[776,1738]},{"id":"762e3e41-805c-4db0-9d3d-a29ef49b17ee","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.610612712000005,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.121105528000001,"profitLoss":-129.56999999999999,"totalFees":0.18926265086739999,"mae":-132.15000000000001,"mfe":7.29,"duration":"367.00:00:00","endTradeDrawdown":139.44,"isWin":false,"orderIds":[1665,1739]},{"id":"292ade8d-e516-4558-80e7-ae3c8851ecb3","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":157.788642286,"profitLoss":-406.36000000000001,"totalFees":0.023929640153100003,"mae":-421.02999999999997,"mfe":0,"duration":"4750.00:00:00","endTradeDrawdown":421.02999999999997,"isWin":false,"orderIds":[76,1740]},{"id":"80da56a4-5905-4b6d-af28-4227e5a1e418","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.282452979999999,"profitLoss":-9.6600000000000001,"totalFees":0.15776390364890003,"mae":-132.90000000000001,"mfe":147.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":280.57999999999998,"isWin":false,"orderIds":[1351,1741]},{"id":"af0d06df-a9fa-42ce-a987-72517013d6f2","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":147.38,"profitLoss":-253.59,"totalFees":0.021922500000000004,"mae":-353.27999999999997,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":false,"orderIds":[1367,1742]},{"id":"29219f94-1119-4b63-b9ec-a285b56f71b0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.887613250000001,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":87.090158125000002,"profitLoss":-121.01000000000001,"totalFees":0.021854568337500001,"mae":-167.61000000000001,"mfe":30.32,"duration":"1097.00:00:00","endTradeDrawdown":197.93000000000001,"isWin":false,"orderIds":[1357,1743]},{"id":"260d6cee-98dd-40b0-bbfa-0c0cd4e4cb3c","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":12,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.949279740999998,"profitLoss":-136.31,"totalFees":0.020611476061799999,"mae":-141.15000000000001,"mfe":32.75,"duration":"1462.00:00:00","endTradeDrawdown":173.90000000000001,"isWin":false,"orderIds":[1153,1744]},{"id":"fdd1326b-5f25-49fd-9923-833f3816f09b","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":99.799999999999997,"profitLoss":-59.600000000000001,"totalFees":0.17743450000000002,"mae":-152.75999999999999,"mfe":2.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":155.52000000000001,"isWin":false,"orderIds":[1663,1745]},{"id":"45026a62-00b7-49f0-9730-45321fed1f18","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.845764572,"profitLoss":-308.66000000000003,"totalFees":0.017856118985399998,"mae":-354.80000000000001,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":354.80000000000001,"isWin":false,"orderIds":[268,1746]},{"id":"f9894d7c-d6c7-4564-b861-ff0ef499d60f","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":41.189999999999998,"profitLoss":1.47,"totalFees":0.151948,"mae":-88.760000000000005,"mfe":48.439999999999998,"duration":"1462.00:00:00","endTradeDrawdown":137.19999999999999,"isWin":true,"orderIds":[1182,1747]},{"id":"c2425794-20cf-44f0-b8bd-2c6661dcc0ae","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.115430315000001,"profitLoss":38.869999999999997,"totalFees":0.0126405893196,"mae":-40.07,"mfe":76.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[1489,1748]},{"id":"1cb87999-2ec6-4c12-8d58-b1e9892ea7d6","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":81.884449848000003,"profitLoss":-53.590000000000003,"totalFees":0.012368683855350001,"mae":-56.960000000000001,"mfe":11.56,"duration":"732.00:00:00","endTradeDrawdown":68.519999999999996,"isWin":false,"orderIds":[1480,1749]},{"id":"8892ecd5-0ba4-4a1a-9100-687427fe52f4","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":81.423783,"profitLoss":-149.69,"totalFees":0.012272890491900001,"mae":-152.55000000000001,"mfe":51.039999999999999,"duration":"2923.00:00:00","endTradeDrawdown":203.59999999999999,"isWin":false,"orderIds":[640,1750]},{"id":"375574af-9d58-462b-abe6-7e7b0667cd3c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":52.837621208000002,"profitLoss":-147.06,"totalFees":0.0079708234599719999,"mae":-161.22,"mfe":0,"duration":"2558.00:00:00","endTradeDrawdown":161.22,"isWin":false,"orderIds":[739,1751]},{"id":"206ef6fa-bad1-4d82-9cef-fcac43cf19f8","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.200519810000003,"profitLoss":81.969999999999999,"totalFees":0.0064876759650000001,"mae":-3.1099999999999999,"mfe":103.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":33.280000000000001,"isWin":true,"orderIds":[915,1752]},{"id":"af4bcca2-009a-495d-ae02-879f52e4897b","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.714733658,"profitLoss":-83.549999999999997,"totalFees":0.0057014363582000007,"mae":-84.879999999999995,"mfe":17.620000000000001,"duration":"2558.00:00:00","endTradeDrawdown":88.379999999999995,"isWin":false,"orderIds":[793,1753]},{"id":"1ea14f46-0df5-4964-ba92-6ebbafe2f27b","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.163923756999999,"profitLoss":-54.909999999999997,"totalFees":0.0056855268741000005,"mae":-56.299999999999997,"mfe":6.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":63.119999999999997,"isWin":false,"orderIds":[920,1754]},{"id":"7cae9216-fee8-401a-ad8e-85cb704aca08","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":45.464180384000002,"profitLoss":-73.189999999999998,"totalFees":0.0045315539864000005,"mae":-79.930000000000007,"mfe":1.0700000000000001,"duration":"2558.00:00:00","endTradeDrawdown":81,"isWin":false,"orderIds":[746,1755]},{"id":"704cfc62-ff54-44cc-9307-61769626069e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.903995047999999,"profitLoss":-73.629999999999995,"totalFees":0.0045603986512000004,"mae":-75.310000000000002,"mfe":2.6699999999999999,"duration":"4750.00:00:00","endTradeDrawdown":77.989999999999995,"isWin":false,"orderIds":[65,1756]},{"id":"147e5121-eb2b-440b-ad7d-a80cd66edd77","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.61266436,"profitLoss":28.670000000000002,"totalFees":0.0031653092200000007,"mae":-11.109999999999999,"mfe":32.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":20.48,"isWin":true,"orderIds":[1152,1757]},{"id":"ee850657-0db1-4bad-82a5-9c991f171c0d","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":54.698819999999998,"profitLoss":-28.789999999999999,"totalFees":0.0027838384300000003,"mae":-34.5,"mfe":2.1499999999999999,"duration":"1462.00:00:00","endTradeDrawdown":36.649999999999999,"isWin":false,"orderIds":[1180,1758]},{"id":"4fda0f94-86ab-4977-b550-edf37b728169","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3134949300000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.68770086,"profitLoss":-28.75,"totalFees":0.002172808764,"mae":-32.32,"mfe":6.6200000000000001,"duration":"2558.00:00:00","endTradeDrawdown":35.43,"isWin":false,"orderIds":[783,1759]},{"id":"a3e30e5e-2bfc-45ba-a5ce-61d5bb5c6c0f","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.8132021875,"profitLoss":-27.23,"totalFees":0.0017955737812500002,"mae":-37.100000000000001,"mfe":2.4199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[637,1760]},{"id":"1849a000-b992-4f8b-990f-9feb528ef893","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.301768599999999,"profitLoss":8.5600000000000005,"totalFees":0.00090660712260000006,"mae":-1.5600000000000001,"mfe":12.640000000000001,"duration":"1462.00:00:00","endTradeDrawdown":9.6999999999999993,"isWin":true,"orderIds":[1167,1761]},{"id":"f3464181-a05b-4aa2-975e-9c204ead39d9","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":37.732704730000002,"direction":0,"quantity":83,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.668803505,"profitLoss":1156.7,"totalFees":0.38447159467524999,"mae":-592.55999999999995,"mfe":1183.77,"duration":"731.00:00:00","endTradeDrawdown":687.15999999999997,"isWin":true,"orderIds":[1660,1849]},{"id":"9c011424-b0d4-4f39-b8f0-5d520397beda","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.984842639999997,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.668803505,"profitLoss":54.740000000000002,"totalFees":0.0076910086724000003,"mae":-29.57,"mfe":56.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.890000000000001,"isWin":true,"orderIds":[1846,1849]},{"id":"63a4b810-6818-4c81-aadb-60f6418a32a6","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.23683776,"direction":1,"quantity":204,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.964410493999999,"profitLoss":463.57999999999998,"totalFees":0.30368703669840003,"mae":-651.17999999999995,"mfe":910.52999999999997,"duration":"364.00:00:00","endTradeDrawdown":1119.23,"isWin":true,"orderIds":[1766,1850]},{"id":"85ace604-ea2b-4eb9-a172-1a42c5e9bd4f","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0150578899999996,"direction":0,"quantity":87,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.712135600000003,"profitLoss":3192.6500000000001,"totalFees":0.201394743933,"mae":-287.83999999999997,"mfe":3215.9299999999998,"duration":"2922.00:00:00","endTradeDrawdown":950.05999999999995,"isWin":true,"orderIds":[759,1851]},{"id":"465f971d-625a-4d0e-bfec-6e6c39fff068","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.509515358000002,"direction":0,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.712135600000003,"profitLoss":145.22,"totalFees":0.0058504219994999999,"mae":-94.819999999999993,"mfe":146.81999999999999,"duration":"1826.00:00:00","endTradeDrawdown":65.519999999999996,"isWin":true,"orderIds":[1235,1851]},{"id":"1f6a74ef-879d-4574-94e1-96c9303fdd7d","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7419643439999994,"direction":0,"quantity":181,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.096075421999998,"profitLoss":4951.0900000000001,"totalFees":0.3416179215015,"mae":-282.60000000000002,"mfe":5069.0600000000004,"duration":"1826.00:00:00","endTradeDrawdown":1755.3099999999999,"isWin":true,"orderIds":[1167,1852]},{"id":"1e3abff3-9fe5-4241-a2bf-4f0b339503dd","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.3263783416,"direction":1,"quantity":293,"exitTime":"2017-05-02T04:00:00Z","exitPrice":17.494768859699999,"profitLoss":-1807.3399999999999,"totalFees":0.42125038214226002,"mae":-1884.3699999999999,"mfe":138.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":2023.0999999999999,"isWin":false,"orderIds":[1764,1853]},{"id":"54a0c5e7-95c9-4325-a723-18ee60d082d2","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.857989304999997,"direction":0,"quantity":87,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.041528499999998,"profitLoss":885.97000000000003,"totalFees":0.37443736031325003,"mae":-141.87,"mfe":885.97000000000003,"duration":"364.00:00:00","endTradeDrawdown":403.20999999999998,"isWin":true,"orderIds":[1786,1854]},{"id":"f4de0156-0fad-467c-8c67-06f6aece2960","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":219.43000000000001,"profitLoss":2207.54,"totalFees":0.2530115,"mae":-390.31,"mfe":2220.8800000000001,"duration":"1096.00:00:00","endTradeDrawdown":644,"isWin":true,"orderIds":[1496,1855]},{"id":"a51bef77-af22-4a37-9ca4-ce951b8d4918","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.563540187500003,"direction":1,"quantity":102,"exitTime":"2017-05-02T04:00:00Z","exitPrice":36.726246734999997,"profitLoss":-424.60000000000002,"totalFees":0.35166159320700002,"mae":-518.37,"mfe":461.48000000000002,"duration":"364.00:00:00","endTradeDrawdown":979.85000000000002,"isWin":false,"orderIds":[1773,1856]},{"id":"80b7d823-cffe-4c3c-8f8d-21ef426e7c01","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":93.200265974999994,"direction":1,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":102.342573051,"profitLoss":-319.98000000000002,"totalFees":0.34359873949274999,"mae":-419.37,"mfe":301.44,"duration":"364.00:00:00","endTradeDrawdown":720.80999999999995,"isWin":false,"orderIds":[1789,1857]},{"id":"f2397040-ed8c-485b-a848-eddec4183413","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.83657037,"direction":0,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.397210970000003,"profitLoss":662.04999999999995,"totalFees":0.25297145233250001,"mae":-74.069999999999993,"mfe":662.04999999999995,"duration":"2555.00:00:00","endTradeDrawdown":185.77000000000001,"isWin":true,"orderIds":[936,1858]},{"id":"95efb576-8c84-47e1-bce2-d48cf8620500","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.89651495,"direction":0,"quantity":46,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.397210970000003,"profitLoss":3565.0300000000002,"totalFees":0.034686074094,"mae":-197.31,"mfe":3565.0300000000002,"duration":"1826.00:00:00","endTradeDrawdown":949.50999999999999,"isWin":true,"orderIds":[1198,1858]},{"id":"4e74cf51-351d-4f9a-a427-a68c9b3b246f","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":57.119999999999997,"direction":1,"quantity":58,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.299999999999997,"profitLoss":-880.44000000000005,"totalFees":0.37462200000000001,"mae":-2463.8400000000001,"mfe":194.88,"duration":"364.00:00:00","endTradeDrawdown":2470.8000000000002,"isWin":false,"orderIds":[1782,1859]},{"id":"4e2f55bf-abd2-4dc1-8a75-b4ebb1ad41e3","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":253,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-2135.3200000000002,"totalFees":0.26681150000000003,"mae":-2848.7800000000002,"mfe":1662.21,"duration":"1096.00:00:00","endTradeDrawdown":4510.9899999999998,"isWin":false,"orderIds":[1478,1860]},{"id":"335b5174-08f4-405b-9eb3-ced9dc6d4230","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":128,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-501.75999999999999,"totalFees":0.053696000000000008,"mae":-862.72000000000003,"mfe":1419.52,"duration":"731.00:00:00","endTradeDrawdown":2282.2399999999998,"isWin":false,"orderIds":[1670,1860]},{"id":"cd500b9c-c777-4ab7-a590-257c8bcba686","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":102,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-240.72,"totalFees":0.033711000000000005,"mae":-528.36000000000001,"mfe":1290.3,"duration":"364.00:00:00","endTradeDrawdown":528.36000000000001,"isWin":false,"orderIds":[1811,1860]},{"id":"5b0af342-2808-4cde-a1d0-354acf1e3619","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":180.28999999999999,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":343.06,"totalFees":0.32236400000000004,"mae":-216.41,"mfe":1420.3499999999999,"duration":"731.00:00:00","endTradeDrawdown":1109.5899999999999,"isWin":true,"orderIds":[1668,1861]},{"id":"16d021a4-b08c-4bf3-b3bc-eb0601aa8fde","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":151.25,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":-35.439999999999998,"totalFees":0.030513999999999999,"mae":-167.08000000000001,"mfe":218.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":261.07999999999998,"isWin":false,"orderIds":[1819,1861]},{"id":"ef92f507-73dd-4bce-a388-db2cf9191779","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":76,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":1626.1500000000001,"totalFees":0.37849797931075002,"mae":-168.94,"mfe":1648.2,"duration":"1826.00:00:00","endTradeDrawdown":311.29000000000002,"isWin":true,"orderIds":[1152,1862]},{"id":"cfade5ea-1dc7-497b-8190-f334377572b4","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":4.7156942820000003,"direction":0,"quantity":189,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":4452.8400000000001,"totalFees":0.044774511490800001,"mae":-11.26,"mfe":4507.6899999999996,"duration":"1461.00:00:00","endTradeDrawdown":774.13,"isWin":true,"orderIds":[1370,1862]},{"id":"5ff71210-5484-4f6a-a3b9-003d73f1154f","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":486,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5728082851499998,"profitLoss":1074.71,"totalFees":0.50043182446574008,"mae":-76.879999999999995,"mfe":1248.3699999999999,"duration":"2555.00:00:00","endTradeDrawdown":281.14999999999998,"isWin":true,"orderIds":[908,1863]},{"id":"431fc3b7-1a66-4900-921e-07c386fb2406","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":0.29715117245,"direction":0,"quantity":3325,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5728082851499998,"profitLoss":7566.5600000000004,"totalFees":0.050352872836218754,"mae":-312.08999999999997,"mfe":8754.7099999999991,"duration":"1826.00:00:00","endTradeDrawdown":1923.48,"isWin":true,"orderIds":[1189,1863]},{"id":"b76f093e-1042-4a9e-a6ec-6a89f04b4b89","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":50.880000000000003,"direction":0,"quantity":65,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.540000000000006,"profitLoss":1732.9000000000001,"totalFees":0.42194750000000003,"mae":-111.8,"mfe":1805.7,"duration":"364.00:00:00","endTradeDrawdown":552.5,"isWin":true,"orderIds":[1765,1864]},{"id":"a2a4bd34-32f0-4c2f-9764-f50b74367c20","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":67,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":2375.8200000000002,"totalFees":0.24669000000000002,"mae":-275.37,"mfe":2532.5999999999999,"duration":"2555.00:00:00","endTradeDrawdown":992.94000000000005,"isWin":true,"orderIds":[931,1865]},{"id":"d2b335b4-5553-4219-b680-e37db6151130","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.52,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":488.55000000000001,"totalFees":0.016560000000000002,"mae":-105,"mfe":523.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":222.30000000000001,"isWin":true,"orderIds":[1220,1865]},{"id":"a43c426e-a6ec-456c-b614-876fea394326","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.25,"direction":0,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":142.72,"totalFees":0.014788000000000001,"mae":-173.84,"mfe":161.44,"duration":"364.00:00:00","endTradeDrawdown":41.520000000000003,"isWin":true,"orderIds":[1836,1865]},{"id":"9b00a8df-7752-4644-8c72-436cce619a05","symbols":[{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":27.65653232,"direction":1,"quantity":120,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.373637330000001,"profitLoss":-686.04999999999995,"totalFees":0.37199883024000002,"mae":-773,"mfe":460.56,"duration":"364.00:00:00","endTradeDrawdown":1233.5599999999999,"isWin":false,"orderIds":[1775,1866]},{"id":"8202301e-08d2-45ea-b1a8-46cab2b618d9","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":63.295575210000003,"direction":1,"quantity":52,"exitTime":"2017-05-02T04:00:00Z","exitPrice":67.511558840999996,"profitLoss":-219.22999999999999,"totalFees":0.3399587876022,"mae":-219.22999999999999,"mfe":332.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":552.09000000000003,"isWin":false,"orderIds":[1777,1867]},{"id":"3d952d17-efc1-431b-ade3-65b4d6dce4db","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":82.359999999999999,"direction":1,"quantity":40,"exitTime":"2017-05-02T04:00:00Z","exitPrice":106,"profitLoss":-945.60000000000002,"totalFees":0.38635999999999998,"mae":-2111.5999999999999,"mfe":440.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":2552.4000000000001,"isWin":false,"orderIds":[1776,1868]},{"id":"4418ce59-8208-46bf-9e25-83f3c3423e18","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.074746752999999,"direction":0,"quantity":167,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.771747056000002,"profitLoss":3122.4000000000001,"totalFees":0.31529747115650003,"mae":-165.88999999999999,"mfe":3268.8099999999999,"duration":"1461.00:00:00","endTradeDrawdown":706.39999999999998,"isWin":true,"orderIds":[1358,1869]},{"id":"43a4532e-181d-401a-92cb-a175e346da85","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":16.261227735999999,"direction":0,"quantity":18,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.771747056000002,"profitLoss":315.19,"totalFees":0.014544049445099998,"mae":-39.240000000000002,"mfe":330.97000000000003,"duration":"1096.00:00:00","endTradeDrawdown":76.140000000000001,"isWin":true,"orderIds":[1524,1869]},{"id":"7ca96f7f-454b-44a5-8a5e-831b9efe4548","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.80127032,"direction":0,"quantity":199,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-800.23000000000002,"totalFees":0.32475273328900006,"mae":-1795.23,"mfe":751.76999999999998,"duration":"731.00:00:00","endTradeDrawdown":2547.0100000000002,"isWin":false,"orderIds":[1654,1870]},{"id":"a86abe2a-aab0-417c-b38e-1c3e93ccf889","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":12.4,"direction":0,"quantity":69,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-42.780000000000001,"totalFees":0.041434499999999999,"mae":-387.77999999999997,"mfe":495.35000000000002,"duration":"364.00:00:00","endTradeDrawdown":253.22999999999999,"isWin":false,"orderIds":[1807,1870]},{"id":"f6493dcc-9663-4788-bf94-7ed62fb29669","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.531482840000001,"direction":0,"quantity":167,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.157573804999998,"profitLoss":2776.5599999999999,"totalFees":0.39345473619645005,"mae":-201.93000000000001,"mfe":2958.9499999999998,"duration":"364.00:00:00","endTradeDrawdown":390.83999999999997,"isWin":true,"orderIds":[1772,1871]},{"id":"28e28631-5cd1-4ddc-b576-5a006206e819","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":62.339939498268144,"direction":0,"quantity":50,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.694444243581842,"profitLoss":-132.27000000000001,"totalFees":0.32733702533084941,"mae":-1954.3499999999999,"mfe":44.479999999999997,"duration":"731.00:00:00","endTradeDrawdown":1998.8199999999999,"isWin":false,"orderIds":[1664,1872]},{"id":"8d95f47e-b9f5-4b9e-99c3-dfaefa476f74","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.694444243581842,"profitLoss":231.71000000000001,"totalFees":0.097829689205804038,"mae":-23.379999999999999,"mfe":256.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":true,"orderIds":[1796,1872]},{"id":"100049a4-89ec-4eee-b111-bc9d7fae9c13","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":85,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.099090063999999,"profitLoss":2115.0599999999999,"totalFees":0.14729962156470003,"mae":-222.84999999999999,"mfe":3146.1500000000001,"duration":"2922.00:00:00","endTradeDrawdown":2454.9400000000001,"isWin":true,"orderIds":[768,1873]},{"id":"c1ca06ae-ccab-4db5-a3bd-af8b63b2f5f6","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.2167910860000006,"direction":0,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.099090063999999,"profitLoss":39.759999999999998,"totalFees":0.00091489438130000012,"mae":-15.25,"mfe":64.030000000000001,"duration":"2191.00:00:00","endTradeDrawdown":57.759999999999998,"isWin":true,"orderIds":[1088,1873]},{"id":"8751588c-d6dd-4f52-8c04-f9819541bc51","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.099090063999999,"profitLoss":218.31,"totalFees":0.098780939366399992,"mae":-166.75,"mfe":388.13999999999999,"duration":"364.00:00:00","endTradeDrawdown":82.290000000000006,"isWin":true,"orderIds":[1795,1873]},{"id":"ef8265b3-7839-4662-a0eb-3c72c57201ff","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":68.75,"profitLoss":1713.25,"totalFees":0.11922749999999999,"mae":-36.049999999999997,"mfe":1886.8499999999999,"duration":"1826.00:00:00","endTradeDrawdown":989.45000000000005,"isWin":true,"orderIds":[1174,1874]},{"id":"50911db8-fd1a-473c-88f7-23e7a6276d8d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":147,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.130891335000001,"profitLoss":1229.49,"totalFees":0.12017081376300001,"mae":-40.32,"mfe":1261.6700000000001,"duration":"1096.00:00:00","endTradeDrawdown":427.26999999999998,"isWin":true,"orderIds":[1479,1875]},{"id":"988fa2c5-3f89-4667-8e63-b2f3fdbd93a5","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":135.38999999999999,"profitLoss":-1005.28,"totalFees":0.27591900000000003,"mae":-1005.28,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1005.28,"isWin":false,"orderIds":[1791,1876]},{"id":"94bcb26a-d816-4385-a4c1-eb7df68eaafd","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":230.21727432399999,"profitLoss":-1189.9200000000001,"totalFees":0.10561950023580001,"mae":-1230.3599999999999,"mfe":167.88,"duration":"1461.00:00:00","endTradeDrawdown":1398.24,"isWin":false,"orderIds":[1361,1877]},{"id":"40b9c8c7-7754-4cf0-a0b1-5298c02dc543","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":70,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.07,"profitLoss":-750.39999999999998,"totalFees":0.25850000000000001,"mae":-2209.1999999999998,"mfe":142.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":2352,"isWin":false,"orderIds":[1485,1878]},{"id":"8443de41-fb10-42f7-9fdc-0ce380ff3fa3","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":54,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31.758185562000001,"profitLoss":282.38999999999999,"totalFees":0.086068572278399993,"mae":-549.62,"mfe":402.48000000000002,"duration":"1096.00:00:00","endTradeDrawdown":874.51999999999998,"isWin":true,"orderIds":[1490,1879]},{"id":"5c3c389c-0f3f-4cac-ab4a-2b72ad483e1f","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.393878150000006,"profitLoss":375.67000000000002,"totalFees":0.0741156502089,"mae":-418.45999999999998,"mfe":646.80999999999995,"duration":"1461.00:00:00","endTradeDrawdown":1065.27,"isWin":true,"orderIds":[1366,1880]},{"id":"1d66fa39-8857-4327-a7e8-ea2bc77a4148","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":90,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.77566294,"profitLoss":594.99000000000001,"totalFees":0.062286459012000001,"mae":-335.32999999999998,"mfe":600.89999999999998,"duration":"1826.00:00:00","endTradeDrawdown":565.40999999999997,"isWin":true,"orderIds":[1161,1881]},{"id":"c2ae85b5-6287-4768-ac6c-dad58f76336e","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.900000000000006,"profitLoss":454.48000000000002,"totalFees":0.061132499999999999,"mae":-240.91999999999999,"mfe":479.18000000000001,"duration":"1826.00:00:00","endTradeDrawdown":372.39999999999998,"isWin":true,"orderIds":[1182,1882]},{"id":"ab34f7de-cb76-4450-b520-67dda628e74e","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":36,"exitTime":"2017-05-02T04:00:00Z","exitPrice":34.149999999999999,"profitLoss":365.75999999999999,"totalFees":0.062640000000000001,"mae":-345.60000000000002,"mfe":428.75999999999999,"duration":"1096.00:00:00","endTradeDrawdown":558.36000000000001,"isWin":true,"orderIds":[1488,1883]},{"id":"44a2424f-cbc3-4b45-85bf-502205fce3fb","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":70,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.350000000000001,"profitLoss":184.80000000000001,"totalFees":0.21740999999999999,"mae":-413.69999999999999,"mfe":300.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":457.10000000000002,"isWin":true,"orderIds":[1653,1884]},{"id":"2b71179e-fc38-47f5-9601-8e5050a86268","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":73.870000000000005,"profitLoss":860.54999999999995,"totalFees":0.055454999999999997,"mae":-28.649999999999999,"mfe":861.60000000000002,"duration":"4382.00:00:00","endTradeDrawdown":210.75,"isWin":true,"orderIds":[287,1885]},{"id":"c291d11e-1b4e-48fa-a460-1208fd1ff67d","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":153.84999999999999,"profitLoss":-482.64999999999998,"totalFees":0.054319999999999993,"mae":-513.79999999999995,"mfe":4.8300000000000001,"duration":"731.00:00:00","endTradeDrawdown":518.63,"isWin":false,"orderIds":[1663,1886]},{"id":"d77272d4-3ad1-41ef-9b46-7f7d6ed4cde9","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":107,"exitTime":"2017-05-02T04:00:00Z","exitPrice":10.02,"profitLoss":321.06999999999999,"totalFees":0.21031972485690004,"mae":-244.96000000000001,"mfe":414.16000000000003,"duration":"731.00:00:00","endTradeDrawdown":291.82999999999998,"isWin":true,"orderIds":[1647,1887]},{"id":"1d87471f-b47a-4490-b030-141d4377a544","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":75,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.148413847,"profitLoss":74.189999999999998,"totalFees":0.052915350191250002,"mae":-522.90999999999997,"mfe":165.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":603.98000000000002,"isWin":true,"orderIds":[1054,1888]},{"id":"c6a4edd3-79c3-4303-8fab-48c45a67751b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.9969471760000008,"direction":1,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.902850149999999,"profitLoss":-365.83999999999997,"totalFees":0.052441927599600001,"mae":-388.75,"mfe":88.670000000000002,"duration":"3653.00:00:00","endTradeDrawdown":477.41000000000003,"isWin":false,"orderIds":[554,1889]},{"id":"b4fa80b9-6396-47e5-84f6-bc5f49545499","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1147581500000001,"direction":1,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.902850149999999,"profitLoss":-337.97000000000003,"totalFees":0.032597497499999996,"mae":-356.89999999999998,"mfe":37.479999999999997,"duration":"2922.00:00:00","endTradeDrawdown":374.93000000000001,"isWin":false,"orderIds":[796,1889]},{"id":"d74d38ef-62e6-457d-b65a-4b16f5f694c7","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":14,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.75,"profitLoss":381.36000000000001,"totalFees":0.050575000000000002,"mae":-172.06,"mfe":445.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":301.13999999999999,"isWin":true,"orderIds":[1066,1890]},{"id":"0336ce5d-fa7c-4983-900c-46cdf8d47262","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":66,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.220000000000001,"profitLoss":421.74000000000001,"totalFees":0.047355000000000001,"mae":-66,"mfe":539.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":409.86000000000001,"isWin":true,"orderIds":[1347,1891]},{"id":"895d2e30-4b47-4590-8936-186b3047c317","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":74,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.4,"profitLoss":-773.29999999999995,"totalFees":0.20049700000000001,"mae":-1116.6600000000001,"mfe":26.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":1143.3,"isWin":false,"orderIds":[1657,1892]},{"id":"6b1dc364-9fd4-4b96-88b5-5b993a8df3af","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":75.175724004311576,"profitLoss":-483.49000000000001,"totalFees":0.041456187837745788,"mae":-485.68000000000001,"mfe":17.800000000000001,"duration":"1461.00:00:00","endTradeDrawdown":503.48000000000002,"isWin":false,"orderIds":[1341,1893]},{"id":"4720c280-194a-4868-a0d1-520045794c6d","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":32.028592680000003,"direction":1,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.546378091999998,"profitLoss":-285.18000000000001,"totalFees":0.038915171362600004,"mae":-325.62,"mfe":200.58000000000001,"duration":"2555.00:00:00","endTradeDrawdown":526.20000000000005,"isWin":false,"orderIds":[930,1894]},{"id":"6206c827-baf6-49b2-b534-bce23a218c8c","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.117524224,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.546378091999998,"profitLoss":-103.29000000000001,"totalFees":0.021702360051600002,"mae":-115.42,"mfe":42.439999999999998,"duration":"2191.00:00:00","endTradeDrawdown":157.86000000000001,"isWin":false,"orderIds":[1078,1894]},{"id":"0cad02b7-e22f-4717-8c2d-b5bd665af780","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":133.53319475999999,"profitLoss":-200.56,"totalFees":0.033041295630000002,"mae":-209.05000000000001,"mfe":99.969999999999999,"duration":"1096.00:00:00","endTradeDrawdown":309.01999999999998,"isWin":false,"orderIds":[1497,1895]},{"id":"e7091070-d844-4f6a-a2e8-4b930c026c17","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":41.5,"profitLoss":198.88,"totalFees":0.1978105,"mae":-59.359999999999999,"mfe":328.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.40000000000001,"isWin":true,"orderIds":[1783,1896]},{"id":"15822073-1f11-4b0d-9290-4d7a02a5892e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":32.729999999999997,"profitLoss":516.23000000000002,"totalFees":0.031074500000000001,"mae":-56.049999999999997,"mfe":530.48000000000002,"duration":"2922.00:00:00","endTradeDrawdown":84.930000000000007,"isWin":true,"orderIds":[776,1897]},{"id":"2daf24f7-8478-4ce3-a92a-01aaf47edbfe","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":46.415852350000002,"profitLoss":-580.59000000000003,"totalFees":0.030745177203649998,"mae":-592.08000000000004,"mfe":5.9299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":598.00999999999999,"isWin":false,"orderIds":[422,1898]},{"id":"be93d15c-bb42-404c-bb47-8c45d13fed4d","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.388305354,"direction":0,"quantity":18,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.596885738000001,"profitLoss":147.75,"totalFees":0.1906796612304,"mae":-23.25,"mfe":163.36000000000001,"duration":"364.00:00:00","endTradeDrawdown":87.730000000000004,"isWin":true,"orderIds":[1768,1899]},{"id":"d31b9209-6257-468f-b71e-7bd093f74ef4","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423192155999999,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.015004015999999,"profitLoss":-105.51000000000001,"totalFees":0.026421598697449998,"mae":-249.43000000000001,"mfe":119.73,"duration":"1461.00:00:00","endTradeDrawdown":297.22000000000003,"isWin":false,"orderIds":[1350,1900]},{"id":"3f37cf13-3ba3-4cf0-b596-ce396831cb85","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":130.5,"profitLoss":-131.56,"totalFees":0.19545599999999999,"mae":-143.84,"mfe":14.119999999999999,"duration":"364.00:00:00","endTradeDrawdown":157.96000000000001,"isWin":false,"orderIds":[1769,1901]},{"id":"d4148ff8-7433-4062-ac8a-6f1ca1ff797f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.456868400800005,"profitLoss":-480.47000000000003,"totalFees":0.025634354060223997,"mae":-485.94999999999999,"mfe":0,"duration":"2922.00:00:00","endTradeDrawdown":485.94999999999999,"isWin":false,"orderIds":[739,1902]},{"id":"ff419181-9790-424d-988a-4a1fe256ec48","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.407681664999998,"direction":0,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":97.745346850000004,"profitLoss":131.69,"totalFees":0.18884937807850002,"mae":-28.219999999999999,"mfe":135.61000000000001,"duration":"364.00:00:00","endTradeDrawdown":42.259999999999998,"isWin":true,"orderIds":[1785,1903]},{"id":"bfdebe31-088a-4b0b-b84f-eed55e48f1b1","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":21,"exitTime":"2017-05-02T04:00:00Z","exitPrice":22.960000000000001,"profitLoss":170.52000000000001,"totalFees":0.0240555,"mae":-70.560000000000002,"mfe":269.43000000000001,"duration":"1826.00:00:00","endTradeDrawdown":283.70999999999998,"isWin":true,"orderIds":[1154,1904]},{"id":"b15a56fd-4b27-42f8-b057-6a02498f35df","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":110.627576784,"profitLoss":-186.43000000000001,"totalFees":0.022088607404000003,"mae":-192.46000000000001,"mfe":15.42,"duration":"1096.00:00:00","endTradeDrawdown":207.88,"isWin":false,"orderIds":[1480,1905]},{"id":"22f0644f-d56e-4b51-af5a-a1c18e50ed38","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":206.962707317,"profitLoss":-369.25,"totalFees":0.020823339162900002,"mae":-406.69,"mfe":0,"duration":"5114.00:00:00","endTradeDrawdown":406.69,"isWin":false,"orderIds":[76,1906]},{"id":"60a44e91-9a06-4bf3-8191-d09fb86a804f","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-353.82999999999998,"totalFees":0.0195298521865,"mae":-392.04000000000002,"mfe":0,"duration":"4382.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":false,"orderIds":[268,1907]},{"id":"04430056-9e43-4ea8-b0b0-e4a8089cdb7c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":93.175453994199998,"profitLoss":-93.689999999999998,"totalFees":0.18403424384690004,"mae":-94.129999999999995,"mfe":5.6100000000000003,"duration":"364.00:00:00","endTradeDrawdown":99.739999999999995,"isWin":false,"orderIds":[1788,1908]},{"id":"f8652de8-caed-4d39-823f-df2e98ddbd89","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":39,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.3399999999999999,"profitLoss":-196.56,"totalFees":0.018174000000000003,"mae":-336.95999999999998,"mfe":137.28,"duration":"1826.00:00:00","endTradeDrawdown":474.24000000000001,"isWin":false,"orderIds":[1177,1909]},{"id":"c1f23092-1b8e-4326-a98b-7837382ad24b","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":23.413351875,"profitLoss":-288.23000000000002,"totalFees":0.017531881875000002,"mae":-322.77999999999997,"mfe":18.129999999999999,"duration":"3287.00:00:00","endTradeDrawdown":340.91000000000003,"isWin":false,"orderIds":[637,1910]},{"id":"a5d1b3a6-79af-479f-949d-45a1eaee9198","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":25,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.970000000000001,"profitLoss":83.5,"totalFees":0.18747749999999999,"mae":-71.25,"mfe":101.25,"duration":"364.00:00:00","endTradeDrawdown":108.75,"isWin":true,"orderIds":[1770,1911]},{"id":"616eb8b6-22c5-4417-b48c-f4ec8c2ca72c","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":50.135255100000002,"profitLoss":-169.28,"totalFees":0.015060052350000002,"mae":-170.40000000000001,"mfe":23.440000000000001,"duration":"1826.00:00:00","endTradeDrawdown":193.84,"isWin":false,"orderIds":[1178,1912]},{"id":"0e06dbf0-df3c-4182-a126-8ec73153472b","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.824566043000001,"profitLoss":81.329999999999998,"totalFees":0.014720059379,"mae":-0.51000000000000001,"mfe":81.329999999999998,"duration":"1096.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[1482,1913]},{"id":"543ee76a-8adb-4cb2-b674-d64c7ba1de26","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.099320115000001,"profitLoss":93.180000000000007,"totalFees":0.014675406876,"mae":-65,"mfe":106.09999999999999,"duration":"1826.00:00:00","endTradeDrawdown":100.73999999999999,"isWin":true,"orderIds":[1158,1914]},{"id":"470e003e-7eb4-4ffb-a745-31a01030e819","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.811210844000001,"profitLoss":-179.63,"totalFees":0.0141891346296,"mae":-180.16999999999999,"mfe":8.5999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":188.77000000000001,"isWin":false,"orderIds":[1180,1915]},{"id":"89e4f719-1887-409f-afec-edd31677b136","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":89.235053446999999,"profitLoss":-61.140000000000001,"totalFees":0.179558429646,"mae":-64.370000000000005,"mfe":4.3600000000000003,"duration":"364.00:00:00","endTradeDrawdown":68.730000000000004,"isWin":false,"orderIds":[1780,1916]},{"id":"903a7a4c-a3e3-45ac-a38e-2922cbcbdce9","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.610612712000005,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":114.21391287599999,"profitLoss":-87.209999999999994,"totalFees":0.0113555916432,"mae":-88.790000000000006,"mfe":2.0800000000000001,"duration":"731.00:00:00","endTradeDrawdown":90.870000000000005,"isWin":false,"orderIds":[1665,1917]},{"id":"6b94802f-1cdc-412c-a925-b9a1de7380dd","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":39.754877499999999,"profitLoss":67.489999999999995,"totalFees":0.01001713578125,"mae":-25.039999999999999,"mfe":74.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":47.07,"isWin":true,"orderIds":[1489,1918]},{"id":"22a2deea-c417-4a2b-b416-b744297f1c22","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.369999999999999,"profitLoss":25.199999999999999,"totalFees":0.16513950000000002,"mae":-57.479999999999997,"mfe":48,"duration":"731.00:00:00","endTradeDrawdown":105.48,"isWin":true,"orderIds":[1639,1919]},{"id":"ce8ba934-af4f-4aac-b030-cfbe0901c10f","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":69.827883127999996,"profitLoss":108.19,"totalFees":0.1683666096984,"mae":-10.050000000000001,"mfe":181.44999999999999,"duration":"1096.00:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[1494,1920]},{"id":"d80ffbad-f0ab-492a-a426-a619e0f25c84","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":42.207195095000003,"profitLoss":-39.229999999999997,"totalFees":0.0042292150108000004,"mae":-40.18,"mfe":5.46,"duration":"1826.00:00:00","endTradeDrawdown":45.630000000000003,"isWin":false,"orderIds":[1153,1921]},{"id":"965c3278-f69c-45db-b982-1166085a2326","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.693292720999999,"profitLoss":24.949999999999999,"totalFees":0.0029857752941000004,"mae":-2.1600000000000001,"mfe":27.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":true,"orderIds":[1354,1922]},{"id":"c93f9bb1-d687-40ec-8887-980a0e8f4147","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24,"profitLoss":-16.710000000000001,"totalFees":0.0012127000000000001,"mae":-16.969999999999999,"mfe":0.44,"duration":"1826.00:00:00","endTradeDrawdown":17.41,"isWin":false,"orderIds":[1160,1923]},{"id":"78847ffe-22ba-4c99-b1d5-c33139ee625d","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":138,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-543.20000000000005,"totalFees":0.15270768061250001,"mae":-654.99000000000001,"mfe":727.86000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1382.8599999999999,"isWin":false,"orderIds":[1351,1996]},{"id":"6fb7e9e9-89fb-4d98-afa2-e71c85f1e567","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.122044156000001,"direction":0,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-81.459999999999994,"totalFees":0.013458401447999998,"mae":-93.609999999999999,"mfe":56.700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":127.56,"isWin":false,"orderIds":[1526,1996]},{"id":"dbf26fc1-2317-4c52-80c0-dead690fdce1","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.56361598,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-44.5,"totalFees":0.034649727774449995,"mae":-85.810000000000002,"mfe":425.25,"duration":"1096.00:00:00","endTradeDrawdown":433.70999999999998,"isWin":false,"orderIds":[1675,1996]},{"id":"2998d054-d202-4211-9ccf-b453be074227","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.067945455,"direction":0,"quantity":31,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-135.68000000000001,"totalFees":0.026521288810500001,"mae":-160.78999999999999,"mfe":149.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":263.63,"isWin":false,"orderIds":[1970,1996]},{"id":"91f05d4d-b68e-4770-a6ad-a7467c7497a3","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-1324.04,"totalFees":0.22190410094060004,"mae":-1351.1700000000001,"mfe":0,"duration":"4747.00:00:00","endTradeDrawdown":1351.1700000000001,"isWin":false,"orderIds":[268,1997]},{"id":"4cce5704-93b4-49a9-9978-94249481f6f0","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.78989829,"direction":1,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-1609.9200000000001,"totalFees":0.036376788536199994,"mae":-1654.5999999999999,"mfe":570.85000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1660.3099999999999,"isWin":false,"orderIds":[1197,1997]},{"id":"3f3332e1-8856-476f-bfd8-f1448d2959fa","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.43596307,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-243.96000000000001,"totalFees":0.017332226070250003,"mae":-255.13,"mfe":301.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[1682,1997]},{"id":"0893295c-c23f-46ec-a8e6-2f73b7d13c43","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.740000622,"direction":0,"quantity":170,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.634810643000002,"profitLoss":832.12,"totalFees":0.44534920643950004,"mae":-11.49,"mfe":1949.6600000000001,"duration":"365.00:00:00","endTradeDrawdown":1178.6199999999999,"isWin":true,"orderIds":[1932,1998]},{"id":"0c19b4c5-e925-414e-8da2-ae9c5c026fec","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":43.228309529999997,"direction":1,"quantity":76,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.028826912,"profitLoss":1003.16,"totalFees":0.31354756178025001,"mae":-311.5,"mfe":1018.88,"duration":"729.00:00:00","endTradeDrawdown":624.58000000000004,"isWin":true,"orderIds":[1784,1999]},{"id":"03e6d01c-2169-4c5f-bb5b-3ee7db44123d","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.321217144000002,"direction":1,"quantity":21,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.028826912,"profitLoss":237.13999999999999,"totalFees":0.042815104978799999,"mae":-126.12,"mfe":241.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.569999999999993,"isWin":true,"orderIds":[1958,1999]},{"id":"5fd82d02-ae2c-4e90-81b3-0fd26c97f961","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":16.214380494,"direction":0,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":159.38,"totalFees":0.24292861493599999,"mae":-65.379999999999995,"mfe":205.03999999999999,"duration":"2556.00:00:00","endTradeDrawdown":94.920000000000002,"isWin":true,"orderIds":[1084,2000]},{"id":"a2c15114-84e0-4b88-942c-14453b377f1a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.954426314000001,"direction":0,"quantity":83,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":2090.1100000000001,"totalFees":0.046188496198000001,"mae":-241.69999999999999,"mfe":2563.8499999999999,"duration":"2191.00:00:00","endTradeDrawdown":984.75999999999999,"isWin":true,"orderIds":[1191,2000]},{"id":"b0ae66f5-99d8-43b6-83bd-4646db29d071","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.375595839999999,"direction":0,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":176.15000000000001,"totalFees":0.057860387731000003,"mae":-863.33000000000004,"mfe":387.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":175.53999999999999,"isWin":true,"orderIds":[1952,2000]},{"id":"d803acf4-635a-41d1-a180-f9403b39030b","symbols":[{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.01133008,"direction":1,"quantity":111,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.958784285,"profitLoss":2114.8299999999999,"totalFees":0.2970215057865,"mae":-407.77999999999997,"mfe":2130.1399999999999,"duration":"365.00:00:00","endTradeDrawdown":407.77999999999997,"isWin":true,"orderIds":[1934,2001]},{"id":"49e97185-ffd9-4b6d-8aa6-376db8047fd7","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.88421932,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.38474402999999,"profitLoss":1147.53,"totalFees":0.45583263678900005,"mae":-328.56,"mfe":1147.53,"duration":"365.00:00:00","endTradeDrawdown":633.65999999999997,"isWin":true,"orderIds":[1941,2002]},{"id":"0add56ba-c005-49e8-b24b-b4c1dc658b23","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.407681664999998,"direction":0,"quantity":41,"exitTime":"2018-05-02T04:00:00Z","exitPrice":119.42417724000001,"profitLoss":1968.6800000000001,"totalFees":0.24592775519150001,"mae":-231.41,"mfe":3278.6599999999999,"duration":"729.00:00:00","endTradeDrawdown":1309.98,"isWin":true,"orderIds":[1785,2003]},{"id":"d7bdaa59-0762-4e5c-87bc-89db94b368b7","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":721.20000000000005,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":374.39999999999998,"profitLoss":-1734,"totalFees":0.26955000000000001,"mae":-2238,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2238,"isWin":false,"orderIds":[1945,2004]},{"id":"bc7aec2d-4b94-4f68-901b-e31878bc719f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.388305354,"direction":0,"quantity":135,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.391585075000002,"profitLoss":1620.4400000000001,"totalFees":0.22587085371825003,"mae":-174.34,"mfe":2628.29,"duration":"729.00:00:00","endTradeDrawdown":1007.85,"isWin":true,"orderIds":[1768,2005]},{"id":"3701088e-0cfd-467d-bb40-5ba2e9edc484","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":245,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":1597.4000000000001,"totalFees":0.26800100000000004,"mae":-1173.55,"mfe":3829.3499999999999,"duration":"1096.00:00:00","endTradeDrawdown":3491.25,"isWin":true,"orderIds":[1639,2006]},{"id":"c886a6f7-29df-44ae-a4b4-30f8a8bbe7aa","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.359999999999999,"direction":0,"quantity":38,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":282.33999999999997,"totalFees":0.022800000000000001,"mae":-147.44,"mfe":628.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":541.5,"isWin":true,"orderIds":[1828,2006]},{"id":"cee736c4-099f-4d29-9622-56b0d859cb9e","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.989999999999998,"direction":0,"quantity":135,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71,"profitLoss":5536.3500000000004,"totalFees":0.65515500000000004,"mae":0,"mfe":6474.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":2103.3000000000002,"isWin":true,"orderIds":[1936,2007]},{"id":"26d1b95b-6844-4b03-9cdc-9b1dd9e0c5b8","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":27,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-131.49000000000001,"totalFees":0.14148000000000002,"mae":-650.42999999999995,"mfe":185.49000000000001,"duration":"2920.00:00:00","endTradeDrawdown":835.91999999999996,"isWin":false,"orderIds":[919,2008]},{"id":"e59458a4-2a39-412d-976e-a63a02f60a08","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.940000000000001,"direction":1,"quantity":38,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-2.2799999999999998,"totalFees":0.047557000000000009,"mae":-732.63999999999999,"mfe":443.83999999999997,"duration":"2191.00:00:00","endTradeDrawdown":913.13999999999999,"isWin":false,"orderIds":[1192,2008]},{"id":"15c70b99-ce89-4c0e-8e59-031764c2cff0","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":25.620000000000001,"direction":1,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":30.780000000000001,"totalFees":0.024586,"mae":-334.39999999999998,"mfe":253.84,"duration":"1461.00:00:00","endTradeDrawdown":359.48000000000002,"isWin":true,"orderIds":[1512,2008]},{"id":"aefc1a2b-9ea9-4a4a-87b2-729d416b1da4","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.149999999999999,"direction":1,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":154.84999999999999,"totalFees":0.031112500000000001,"mae":-210.33000000000001,"mfe":377.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":true,"orderIds":[1818,2008]},{"id":"6cd924aa-ec6f-4dbe-9c14-89a3b21cbcc1","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":30.699999999999999,"direction":1,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":187.59999999999999,"totalFees":0.043119999999999999,"mae":-350.56,"mfe":516.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":243.59999999999999,"isWin":true,"orderIds":[1959,2008]},{"id":"00e88598-5529-4b71-91c9-c7779995f287","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":131,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":442.77999999999997,"totalFees":0.24118800000000001,"mae":-275.10000000000002,"mfe":2144.4699999999998,"duration":"1826.00:00:00","endTradeDrawdown":2419.5700000000002,"isWin":true,"orderIds":[1353,2009]},{"id":"69474281-15d5-4dfc-81ec-9256a2a8375e","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":101.88,"totalFees":0.016146000000000001,"mae":-95.400000000000006,"mfe":569.51999999999998,"duration":"1461.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":true,"orderIds":[1519,2009]},{"id":"f902d399-e6af-446e-8e85-8c82ac031c06","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.880000000000001,"direction":0,"quantity":111,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":-16.649999999999999,"totalFees":0.065823000000000007,"mae":-624.92999999999995,"mfe":1425.24,"duration":"729.00:00:00","endTradeDrawdown":801.41999999999996,"isWin":false,"orderIds":[1798,2009]},{"id":"7d8723c3-f394-4594-8716-a2dff1209d6d","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":126,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":223.02000000000001,"totalFees":0.062118,"mae":-467.45999999999998,"mfe":1859.76,"duration":"365.00:00:00","endTradeDrawdown":766.08000000000004,"isWin":true,"orderIds":[1951,2009]},{"id":"22728a85-9f48-43a4-a001-6fc5d6bb1981","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":44,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-1579.8399999999999,"totalFees":0.18049138086399841,"mae":-1955.1300000000001,"mfe":71.200000000000003,"duration":"1826.00:00:00","endTradeDrawdown":2026.3299999999999,"isWin":false,"orderIds":[1341,2010]},{"id":"d2f29e5b-d74f-4e86-8e4e-2ad4842c21be","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.2447327533662,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-30.879999999999999,"totalFees":0.0018228161812828064,"mae":-39.409999999999997,"mfe":6.6399999999999997,"duration":"1461.00:00:00","endTradeDrawdown":41.43,"isWin":false,"orderIds":[1539,2010]},{"id":"029cf9b7-514b-4c31-8806-72dda48d90fe","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":51.614694304227832,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-124.09999999999999,"totalFees":0.020860701610959875,"mae":-192.34,"mfe":176.09,"duration":"729.00:00:00","endTradeDrawdown":212.30000000000001,"isWin":false,"orderIds":[1831,2010]},{"id":"cfd6bbdc-0696-4aa1-9396-8bab12287caf","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.887613250000001,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":76.408882410000004,"profitLoss":-473.24000000000001,"totalFees":0.16483808691525001,"mae":-1196.6600000000001,"mfe":212.22999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1408.9000000000001,"isWin":false,"orderIds":[1357,2011]},{"id":"d6190e4c-81a1-44b4-95f1-8a5fa75024c5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":70.341124530000002,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":76.408882410000004,"profitLoss":-12.140000000000001,"totalFees":0.006997623899,"mae":-53.469999999999999,"mfe":27.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":62.469999999999999,"isWin":false,"orderIds":[1530,2011]},{"id":"5c4335f6-0b07-40ae-8dca-1814c4f2a2b2","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":92.914471685999999,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":76.408882410000004,"profitLoss":99.030000000000001,"totalFees":0.027956318518200001,"mae":-24.98,"mfe":216.53999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.789999999999999,"isWin":true,"orderIds":[1968,2011]},{"id":"7e4e1753-8749-4972-af4b-c157dd540afb","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":32.77871777,"direction":1,"quantity":123,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.915994326,"profitLoss":475.11000000000001,"totalFees":0.38049101355735004,"mae":-1042.6199999999999,"mfe":782.25,"duration":"365.00:00:00","endTradeDrawdown":1824.8699999999999,"isWin":true,"orderIds":[1933,2012]},{"id":"7a6f75ae-4ce3-4d0b-8271-d9355db33df8","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":31.508440776,"direction":1,"quantity":105,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.075187604,"profitLoss":150.49000000000001,"totalFees":0.32798026684585002,"mae":-964.63999999999999,"mfe":204.33000000000001,"duration":"729.00:00:00","endTradeDrawdown":992.03999999999996,"isWin":true,"orderIds":[1771,2013]},{"id":"c5766753-3754-4fa5-80a5-8b97ad17ce3e","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":37.270379650000002,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.075187604,"profitLoss":14.390000000000001,"totalFees":0.0036776904240000004,"mae":-6.8499999999999996,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":13.42,"isWin":true,"orderIds":[1995,2013]},{"id":"8b0e7e0e-bfb1-4b58-aac0-cba95aa54cf9","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":79,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":1023.36,"totalFees":0.20739600000000002,"mae":-274.75999999999999,"mfe":2531.4699999999998,"duration":"2191.00:00:00","endTradeDrawdown":1508.1099999999999,"isWin":true,"orderIds":[1175,2014]},{"id":"ae0ed251-ef42-40f6-add3-848955b02bce","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":16.637023356860794,"direction":0,"quantity":66,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":518.96000000000004,"totalFees":0.054957689895717095,"mae":-565.54999999999995,"mfe":1778.9000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1259.9400000000001,"isWin":true,"orderIds":[1669,2014]},{"id":"dd9512a9-60aa-4804-8822-4ef7ec623ce2","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.920000000000002,"direction":0,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":13.34,"totalFees":0.027231999999999999,"mae":-364.58999999999997,"mfe":452.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":439.06999999999999,"isWin":true,"orderIds":[1969,2014]},{"id":"3888b7e6-67f6-4c36-adff-ff2a63bb3550","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.531482840000001,"direction":0,"quantity":148,"exitTime":"2018-05-02T04:00:00Z","exitPrice":44.456509507,"profitLoss":5020.8999999999996,"totalFees":0.33763738957580003,"mae":-178.96000000000001,"mfe":7266.5299999999997,"duration":"729.00:00:00","endTradeDrawdown":2245.6199999999999,"isWin":true,"orderIds":[1772,2015]},{"id":"029ba4f5-bccc-4d9b-916a-f24f691791d4","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":218,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.390000000000001,"profitLoss":2162.5599999999999,"totalFees":0.50848499999999996,"mae":0,"mfe":4913.7200000000003,"duration":"365.00:00:00","endTradeDrawdown":2890.6799999999998,"isWin":true,"orderIds":[1928,2016]},{"id":"022d45dc-19a6-472d-816b-63e9ecbf4a0f","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":131,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-3909.9899999999998,"totalFees":0.29245274999999998,"mae":-4027.8899999999999,"mfe":158.33000000000001,"duration":"3652.00:00:00","endTradeDrawdown":4186.2299999999996,"isWin":false,"orderIds":[637,2017]},{"id":"68227e7b-d2ac-4d67-9e01-d6a4bb953c98","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7826083772999999,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-514.46000000000004,"totalFees":0.0031627874012400002,"mae":-529.75999999999999,"mfe":13.49,"duration":"3287.00:00:00","endTradeDrawdown":533.33000000000004,"isWin":false,"orderIds":[819,2017]},{"id":"964fddb7-9396-47ee-9854-30e2a117a796","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7324375595999992,"direction":1,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-559.19000000000005,"totalFees":0.011085901544474999,"mae":-579.88999999999999,"mfe":155.09999999999999,"duration":"2191.00:00:00","endTradeDrawdown":586.55999999999995,"isWin":false,"orderIds":[1230,2017]},{"id":"6db54346-fcc0-4bd5-b1ee-ad3c7e61521e","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":10710,"totalFees":0.88326000000000005,"mae":-342,"mfe":14499,"duration":"1461.00:00:00","endTradeDrawdown":3877.5,"isWin":true,"orderIds":[1499,2018]},{"id":"3a01cc74-5bb1-42aa-9db6-e4774f79e37b","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":147.30000000000001,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":4401.6000000000004,"totalFees":0.034439999999999998,"mae":-19.199999999999999,"mfe":5917.1999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1551,"isWin":true,"orderIds":[1678,2018]},{"id":"6c47c625-35b7-485a-b8d3-7c44628d941e","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":227,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":1906.8,"totalFees":0.21952000000000005,"mae":-265.58999999999997,"mfe":2338.0999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1228.0699999999999,"isWin":true,"orderIds":[1164,2019]},{"id":"17c07b6c-7be0-4ecb-967f-2bf32a978344","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.69,"direction":0,"quantity":57,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":103.73999999999999,"totalFees":0.0333735,"mae":-441.75,"mfe":212.03999999999999,"duration":"729.00:00:00","endTradeDrawdown":202.91999999999999,"isWin":true,"orderIds":[1812,2019]},{"id":"b14a012c-cf1f-4790-83a1-4a311087f0cd","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":12.539999999999999,"direction":0,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":34.920000000000002,"totalFees":0.022590000000000002,"mae":-309.60000000000002,"mfe":103.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.16,"isWin":true,"orderIds":[1976,2019]},{"id":"a90f0880-aff4-4a9d-bdb7-6e0504705311","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":2.6920000000000002,"direction":0,"quantity":1230,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-1146.3599999999999,"totalFees":0.31707875000000002,"mae":-1300.1099999999999,"mfe":255.84,"duration":"729.00:00:00","endTradeDrawdown":1555.95,"isWin":false,"orderIds":[1762,2020]},{"id":"5d90ba7f-d43d-4980-b622-8493d15706b6","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":2.4449999999999998,"direction":0,"quantity":415,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-284.27999999999997,"totalFees":0.050733750000000001,"mae":-336.14999999999998,"mfe":188.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":462.72000000000003,"isWin":false,"orderIds":[1953,2020]},{"id":"ef25993f-5413-4eae-92d7-3fbb5cf3fc02","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":24.960000000000001,"direction":0,"quantity":162,"exitTime":"2018-05-02T04:00:00Z","exitPrice":19.100000000000001,"profitLoss":-949.32000000000005,"totalFees":0.36757799999999996,"mae":-1090.26,"mfe":923.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":2013.6600000000001,"isWin":false,"orderIds":[1926,2021]},{"id":"b3fe3353-4ccd-4585-b480-daafa4d77454","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":70,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":-749,"totalFees":0.19613750000000002,"mae":-1056.3,"mfe":25.199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1081.5,"isWin":false,"orderIds":[1657,2022]},{"id":"dc6eb2cb-8239-470f-9b8a-91d91e6e31e4","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":285,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":974.70000000000005,"totalFees":0.1107225,"mae":-276.44999999999999,"mfe":4126.8000000000002,"duration":"729.00:00:00","endTradeDrawdown":2679,"isWin":true,"orderIds":[1794,2022]},{"id":"3cdedc41-1bdb-45d8-bdc1-c3ed14a68ea8","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.942116360500002,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.209498045999993,"profitLoss":-1234.3599999999999,"totalFees":0.21133363506000002,"mae":-1653.7,"mfe":87.049999999999997,"duration":"1826.00:00:00","endTradeDrawdown":1740.76,"isWin":false,"orderIds":[1364,2023]},{"id":"6655024a-d870-4c0a-bb3e-1b352a3cdc36","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":77.995978531999995,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.209498045999993,"profitLoss":-43.490000000000002,"totalFees":0.02715015886345,"mae":-127.36,"mfe":220.78999999999999,"duration":"729.00:00:00","endTradeDrawdown":176.50999999999999,"isWin":false,"orderIds":[1821,2023]},{"id":"21aa21c6-177f-449d-8576-3b4d245e6753","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.794363242000003,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.209498045999993,"profitLoss":-35.32,"totalFees":0.031201812011599998,"mae":-131.16999999999999,"mfe":266.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":159.05000000000001,"isWin":false,"orderIds":[1963,2023]},{"id":"b7559da1-78d3-418b-8d51-077a028edac0","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":301.69,"profitLoss":-3265.2800000000002,"totalFees":0.24840000000000001,"mae":-3406.2399999999998,"mfe":56.479999999999997,"duration":"729.00:00:00","endTradeDrawdown":3462.7199999999998,"isWin":false,"orderIds":[1769,2024]},{"id":"cfcf63da-a3de-4798-bbad-d56991ff5017","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":191,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":1661.7,"totalFees":0.3844825,"mae":0,"mfe":2763.77,"duration":"365.00:00:00","endTradeDrawdown":1717.0899999999999,"isWin":true,"orderIds":[1925,2025]},{"id":"52ee2dac-ed1d-4ef6-b8cb-4df902303989","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.84999999999999,"profitLoss":-2788.5,"totalFees":0.15442500000000001,"mae":-2817.5,"mfe":13.199999999999999,"duration":"3652.00:00:00","endTradeDrawdown":2830.6900000000001,"isWin":false,"orderIds":[636,2026]},{"id":"a448bbd3-8381-4fc0-88a2-5d58b7d6e120","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":249.21000000000001,"profitLoss":-2119.8000000000002,"totalFees":0.15080399999999999,"mae":-2536.9200000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":2536.9200000000001,"isWin":false,"orderIds":[1791,2027]},{"id":"d14890ad-dda7-4073-abd7-c11e7d05db41","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":50,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":1920.6900000000001,"totalFees":0.129,"mae":-54.770000000000003,"mfe":2089.6900000000001,"duration":"2191.00:00:00","endTradeDrawdown":857.84000000000003,"isWin":true,"orderIds":[1172,2028]},{"id":"ce5cd84f-a0b1-47ac-84c4-43704a98da25","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":143.43000000000001,"profitLoss":1852.02,"totalFees":0.128223,"mae":-61.020000000000003,"mfe":2352.5999999999999,"duration":"1826.00:00:00","endTradeDrawdown":517.86000000000001,"isWin":true,"orderIds":[1348,2029]},{"id":"395e2d63-42bc-4f29-9a0d-74bdea3a7398","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":31,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.923262151000003,"profitLoss":-2361.1999999999998,"totalFees":0.1223374713981,"mae":-2417.2800000000002,"mfe":14.130000000000001,"duration":"4383.00:00:00","endTradeDrawdown":2431.4099999999999,"isWin":false,"orderIds":[422,2030]},{"id":"4bbf7226-325f-4723-b733-e35d8f7620f4","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":45,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.523762132000002,"profitLoss":1214.78,"totalFees":0.1231696010925,"mae":-458.01999999999998,"mfe":1331.3199999999999,"duration":"1461.00:00:00","endTradeDrawdown":728.76999999999998,"isWin":true,"orderIds":[1490,2031]},{"id":"7fe27fe0-42ad-45b4-88c0-e29dfcd69c00","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":251,"profitLoss":-1494.9000000000001,"totalFees":0.1155825,"mae":-1592.55,"mfe":6.21,"duration":"1096.00:00:00","endTradeDrawdown":1598.76,"isWin":false,"orderIds":[1663,2032]},{"id":"65303140-4b08-40b1-adcf-d0c4d0555513","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":146.669985333,"profitLoss":-1076.8299999999999,"totalFees":0.1044283228905,"mae":-1221.5899999999999,"mfe":19.649999999999999,"duration":"729.00:00:00","endTradeDrawdown":1241.24,"isWin":false,"orderIds":[1788,2033]},{"id":"be6959ba-adc4-482d-9f04-9bef8059cafb","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":161.31,"profitLoss":-1173.3599999999999,"totalFees":0.099287999999999987,"mae":-1223.4000000000001,"mfe":122.88,"duration":"2191.00:00:00","endTradeDrawdown":1346.28,"isWin":false,"orderIds":[1179,2034]},{"id":"39ecc1c3-7319-434d-af58-1756f2cfb85d","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":84,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22,"profitLoss":1190.28,"totalFees":0.093072000000000002,"mae":-84,"mfe":1593.48,"duration":"1826.00:00:00","endTradeDrawdown":521.63999999999999,"isWin":true,"orderIds":[1347,2035]},{"id":"2b0f0c3d-2e2b-4f48-8d7f-e99c15fb54f2","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":47,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.643999999999998,"profitLoss":-1379.78,"totalFees":0.086710300000000004,"mae":-1467.0599999999999,"mfe":20.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1487.97,"isWin":false,"orderIds":[1160,2036]},{"id":"150ae763-e0a2-4ee4-9a21-3c2d1d7aac93","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":339.38999999999999,"profitLoss":-1206.9300000000001,"totalFees":0.084864999999999996,"mae":-1579.6800000000001,"mfe":93.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":1672.95,"isWin":false,"orderIds":[1361,2037]},{"id":"9e5a9162-d4aa-48f0-9e4c-afda5b3671c4","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":43.64010261,"profitLoss":924.74000000000001,"totalFees":0.078884789392500002,"mae":-37.890000000000001,"mfe":983.30999999999995,"duration":"1826.00:00:00","endTradeDrawdown":301,"isWin":true,"orderIds":[1354,2038]},{"id":"339e981a-2bbd-4195-95e8-be26316e04a2","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":34,"exitTime":"2018-05-02T04:00:00Z","exitPrice":38.083374030000002,"profitLoss":835.65999999999997,"totalFees":0.067623304440899992,"mae":-404.97000000000003,"mfe":1090.3800000000001,"duration":"729.00:00:00","endTradeDrawdown":448.81,"isWin":true,"orderIds":[1795,2039]},{"id":"6adf4abe-ad81-46bf-b84f-320b429ca943","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.34999999999999,"profitLoss":397.80000000000001,"totalFees":0.26757500000000001,"mae":-7.0999999999999996,"mfe":522.20000000000005,"duration":"365.00:00:00","endTradeDrawdown":141.59999999999999,"isWin":true,"orderIds":[1939,2040]},{"id":"0686bcf3-4840-4cc9-b55d-24f5781dfbf9","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":90.458066924999997,"profitLoss":593.57000000000005,"totalFees":0.063544832941800009,"mae":-254.71000000000001,"mfe":758.13,"duration":"1826.00:00:00","endTradeDrawdown":648.41999999999996,"isWin":true,"orderIds":[1366,2041]},{"id":"974dbe15-21b4-441c-8835-0d86ccbeeaab","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":78.853950368,"profitLoss":-464.00999999999999,"totalFees":0.22080264281475001,"mae":-825.17999999999995,"mfe":164.13,"duration":"1096.00:00:00","endTradeDrawdown":989.30999999999995,"isWin":false,"orderIds":[1656,2042]},{"id":"45b550c1-fa9f-4ad2-a59f-d5b727ee4df9","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.740000000000002,"profitLoss":463.5,"totalFees":0.22614499999999998,"mae":-26.699999999999999,"mfe":519,"duration":"729.00:00:00","endTradeDrawdown":191.09999999999999,"isWin":true,"orderIds":[1781,2043]},{"id":"c44a7e88-6e25-4c79-b858-f625d2001fb3","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":96.475355895000007,"profitLoss":-245.31999999999999,"totalFees":0.22374858987070001,"mae":-454.69999999999999,"mfe":229.97,"duration":"729.00:00:00","endTradeDrawdown":684.66999999999996,"isWin":false,"orderIds":[1792,2044]},{"id":"f72c434a-750c-4c5c-979c-565eff20c954","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":78.290755837999995,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":107.206607456,"profitLoss":289.16000000000003,"totalFees":0.248166996626,"mae":-6.6900000000000004,"mfe":447.50999999999999,"duration":"365.00:00:00","endTradeDrawdown":158.34999999999999,"isWin":true,"orderIds":[1942,2045]},{"id":"9aebd882-f229-47bc-97b8-255b5ad403ed","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":56,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.91,"profitLoss":463.68000000000001,"totalFees":0.054851999999999998,"mae":-159.59999999999999,"mfe":591.91999999999996,"duration":"729.00:00:00","endTradeDrawdown":243.59999999999999,"isWin":true,"orderIds":[1770,2046]},{"id":"6b9109d4-6c41-4bf1-aaf6-4d3614cb072a","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":54,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.947089252000001,"profitLoss":312.55000000000001,"totalFees":0.052289391585600004,"mae":-376.49000000000001,"mfe":540.11000000000001,"duration":"2556.00:00:00","endTradeDrawdown":434.87,"isWin":true,"orderIds":[1054,2047]},{"id":"a0c72f7a-4514-478b-b460-f9b6fe775ce2","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":98.226625244999994,"profitLoss":726.45000000000005,"totalFees":0.043658662824000001,"mae":-68.769999999999996,"mfe":739.25,"duration":"3287.00:00:00","endTradeDrawdown":99,"isWin":true,"orderIds":[780,2048]},{"id":"59fde91e-7e21-4708-842e-9f9415105aa2","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":219.52000000000001,"profitLoss":-626.67999999999995,"totalFees":0.044004000000000001,"mae":-658.60000000000002,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":658.60000000000002,"isWin":false,"orderIds":[1367,2049]},{"id":"2e08b8aa-8481-4103-9c7a-64a4b678f5e3","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":52.909252250000002,"profitLoss":-231.66999999999999,"totalFees":0.20852138612679999,"mae":-350.95999999999998,"mfe":80.909999999999997,"duration":"729.00:00:00","endTradeDrawdown":431.88,"isWin":false,"orderIds":[1778,2050]},{"id":"09ce9447-f47f-4938-825b-a09e28a6df43","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":92.799999999999997,"profitLoss":443.61000000000001,"totalFees":0.042974999999999999,"mae":-110.61,"mfe":514.25999999999999,"duration":"2556.00:00:00","endTradeDrawdown":193.59,"isWin":true,"orderIds":[1066,2051]},{"id":"aee3a27b-db6f-4bee-9ee8-2a4fcebe2567","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":115.37965613199999,"profitLoss":-211.27000000000001,"totalFees":0.20560688214639999,"mae":-276.85000000000002,"mfe":84.739999999999995,"duration":"729.00:00:00","endTradeDrawdown":361.58999999999997,"isWin":false,"orderIds":[1793,2052]},{"id":"e014e91b-ec03-42d2-b77c-0c37297d9ce2","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423192155999999,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":62.315898582000003,"profitLoss":-310.61000000000001,"totalFees":0.041075986305900002,"mae":-359.12,"mfe":141.5,"duration":"1826.00:00:00","endTradeDrawdown":500.62,"isWin":false,"orderIds":[1350,2053]},{"id":"9bd6ea0c-63e8-4e1e-8c4c-2a740da36376","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":-51.840000000000003,"totalFees":0.040134999999999997,"mae":-504.95999999999998,"mfe":154.56,"duration":"1461.00:00:00","endTradeDrawdown":537.60000000000002,"isWin":false,"orderIds":[1485,2054]},{"id":"5f2e27c7-b69c-450e-86b0-599bfc415d24","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":31.57,"totalFees":0.028338499999999999,"mae":-166.66999999999999,"mfe":121.87,"duration":"1096.00:00:00","endTradeDrawdown":166.66999999999999,"isWin":true,"orderIds":[1679,2054]},{"id":"42909ef2-abd0-4ff5-ac8b-ed5eb20129ec","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.21930486799999,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":254.02427714699999,"profitLoss":-173.41,"totalFees":0.23708511623129999,"mae":-231.13999999999999,"mfe":40.079999999999998,"duration":"365.00:00:00","endTradeDrawdown":271.23000000000002,"isWin":false,"orderIds":[1943,2055]},{"id":"3e1f42b2-93e2-48e5-914b-dabe4c761acb","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":50.029776454,"profitLoss":332.82999999999998,"totalFees":0.035685632843700001,"mae":-70.120000000000005,"mfe":482.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":155.44999999999999,"isWin":true,"orderIds":[1489,2056]},{"id":"9340d924-b80c-4b68-9c01-c1efdad3313c","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.424563777000003,"profitLoss":258.41000000000003,"totalFees":0.033551274823,"mae":-96.950000000000003,"mfe":537.64999999999998,"duration":"2191.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[1181,2057]},{"id":"a4bc6cc8-cd68-4732-baa9-d777bd64e486","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":80.578566191999997,"profitLoss":-305.29000000000002,"totalFees":0.032480035483199998,"mae":-343.80000000000001,"mfe":159.53,"duration":"2920.00:00:00","endTradeDrawdown":503.32999999999998,"isWin":false,"orderIds":[934,2058]},{"id":"c093c138-8071-40b5-9754-d7e40fea73d6","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":65.772612445999997,"profitLoss":-291.69,"totalFees":0.029845258209450005,"mae":-296.63999999999999,"mfe":7.1600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":303.80000000000001,"isWin":false,"orderIds":[1483,2059]},{"id":"0a657382-7bfd-4497-9fb3-b8f3134e2f50","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.909999999999997,"profitLoss":480.89999999999998,"totalFees":0.028237999999999999,"mae":-41.299999999999997,"mfe":563.36000000000001,"duration":"3287.00:00:00","endTradeDrawdown":139.30000000000001,"isWin":true,"orderIds":[776,2060]},{"id":"fbc8c414-f44a-460b-a748-9b82cd159f98","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":29.059878156,"profitLoss":91.359999999999999,"totalFees":0.18383225986067503,"mae":-90.579999999999998,"mfe":107,"duration":"1096.00:00:00","endTradeDrawdown":121.67,"isWin":true,"orderIds":[1648,2061]},{"id":"b21dd402-3b99-4524-9e7e-c9910b86f37f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":135.27446034499999,"profitLoss":-464.56,"totalFees":0.027277309794000004,"mae":-509.91000000000003,"mfe":1.9399999999999999,"duration":"5479.00:00:00","endTradeDrawdown":511.85000000000002,"isWin":false,"orderIds":[27,2062]},{"id":"3c6c6a2f-e3de-4f24-a933-b1230e322216","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":104.334880145,"profitLoss":-89.5,"totalFees":0.22563167345874999,"mae":-163.28,"mfe":26.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":false,"orderIds":[1940,2063]},{"id":"2bf0b15c-1fea-4676-88c9-04d8ba1cfdc8","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.810317507999997,"profitLoss":-292.19999999999999,"totalFees":0.025861440321,"mae":-303.32999999999998,"mfe":27.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":330.62,"isWin":false,"orderIds":[1153,2064]},{"id":"8a8c0ec2-563f-4b60-a82e-10b799703ba8","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":60.911575165999999,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":46.296435039999999,"profitLoss":146.15000000000001,"totalFees":0.18162476242469999,"mae":-65.090000000000003,"mfe":350.5,"duration":"1461.00:00:00","endTradeDrawdown":270.10000000000002,"isWin":true,"orderIds":[1484,2065]},{"id":"86f56cee-56b7-4f8c-abf4-90a601ae5b53","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":86.990009337000004,"profitLoss":-369.47000000000003,"totalFees":0.021903631051500002,"mae":-398.63999999999999,"mfe":0,"duration":"5479.00:00:00","endTradeDrawdown":398.63999999999999,"isWin":false,"orderIds":[42,2066]},{"id":"279284b3-a573-4ecb-8ea2-1272342ff1c8","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.355421984000003,"profitLoss":-339.41000000000003,"totalFees":0.0200743976944,"mae":-351.54000000000002,"mfe":3.75,"duration":"3287.00:00:00","endTradeDrawdown":355.29000000000002,"isWin":false,"orderIds":[746,2067]},{"id":"973bc42e-baab-4307-a428-dabed101eaa1","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":132.93805645,"profitLoss":-301.14999999999998,"totalFees":0.020087822187750001,"mae":-329.56,"mfe":23.43,"duration":"4747.00:00:00","endTradeDrawdown":352.99000000000001,"isWin":false,"orderIds":[292,2068]},{"id":"472875b7-92b6-442f-b22a-9a3803a049dd","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":35.495416943999999,"profitLoss":151.84999999999999,"totalFees":0.019556064316800001,"mae":-0.56000000000000005,"mfe":273.04000000000002,"duration":"1461.00:00:00","endTradeDrawdown":133.09,"isWin":true,"orderIds":[1482,2069]},{"id":"1915d93b-e241-4c79-99c6-8b0d48b0b9de","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.010209836800001,"profitLoss":-324.76999999999998,"totalFees":0.017072466016976002,"mae":-330.36000000000001,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":330.36000000000001,"isWin":false,"orderIds":[739,2070]},{"id":"cfd2b91f-47b0-4c0f-a4a4-6076744d0948","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.119107,"profitLoss":137.90000000000001,"totalFees":0.015646712296499998,"mae":-10.779999999999999,"mfe":226.94999999999999,"duration":"1096.00:00:00","endTradeDrawdown":103.51000000000001,"isWin":true,"orderIds":[1655,2071]},{"id":"d1ed4545-34c1-41bf-87a2-ccb8d05279a5","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.086521649000002,"profitLoss":169.50999999999999,"totalFees":0.015560312984700002,"mae":-70.790000000000006,"mfe":213.38,"duration":"2191.00:00:00","endTradeDrawdown":119.36,"isWin":true,"orderIds":[1161,2072]},{"id":"298ab620-eb27-4079-b83c-92781dca0354","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.400000000000006,"profitLoss":206.69999999999999,"totalFees":0.0129105,"mae":-5.7300000000000004,"mfe":230.63999999999999,"duration":"4747.00:00:00","endTradeDrawdown":42.149999999999999,"isWin":true,"orderIds":[287,2073]},{"id":"cba4943b-7948-493a-97f3-aeb6624ff113","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.299999999999997,"profitLoss":91.859999999999999,"totalFees":0.012105000000000001,"mae":-57.600000000000001,"mfe":120.66,"duration":"1461.00:00:00","endTradeDrawdown":93.060000000000002,"isWin":true,"orderIds":[1488,2074]},{"id":"995e54a6-ccf5-449a-8fd3-308caf656ff1","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.147960894500002,"profitLoss":-140.90000000000001,"totalFees":0.01149302886305,"mae":-166.93000000000001,"mfe":15.630000000000001,"duration":"2191.00:00:00","endTradeDrawdown":182.55000000000001,"isWin":false,"orderIds":[1178,2075]},{"id":"2b6dffd2-ce6f-4172-9f40-8cbf1d7aff2f","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":194.02000000000001,"profitLoss":-25.719999999999999,"totalFees":0.19804250000000001,"mae":-36.43,"mfe":20.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[1944,2076]},{"id":"2800636d-6140-4c82-836e-ae67d32b26d8","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":82.568495200000001,"profitLoss":-113.33,"totalFees":0.0084832744656000002,"mae":-122.78,"mfe":4.2999999999999998,"duration":"2191.00:00:00","endTradeDrawdown":127.08,"isWin":false,"orderIds":[1180,2077]},{"id":"ce0f87ad-b436-4627-98dc-752b4d7ac301","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3134949300000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":26.744730610000001,"profitLoss":-97.159999999999997,"totalFees":0.0066063042825000003,"mae":-99.599999999999994,"mfe":16.550000000000001,"duration":"3287.00:00:00","endTradeDrawdown":107.37,"isWin":false,"orderIds":[783,2078]},{"id":"c1d5efa6-07bb-40fa-91e1-6c78f0f3394d","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":25.350000000000001,"profitLoss":52.549999999999997,"totalFees":0.0064475000000000001,"mae":-16.800000000000001,"mfe":64.150000000000006,"duration":"2191.00:00:00","endTradeDrawdown":67.549999999999997,"isWin":true,"orderIds":[1154,2079]},{"id":"27b46d63-4a76-444b-9361-aec3de467098","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.248056732,"profitLoss":65.390000000000001,"totalFees":0.16023044352599999,"mae":0,"mfe":104.86,"duration":"1096.00:00:00","endTradeDrawdown":66.260000000000005,"isWin":true,"orderIds":[1640,2080]},{"id":"bda50c08-f768-4e5f-a542-4b3ff00d69d2","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":20.033568554999999,"profitLoss":43.299999999999997,"totalFees":0.0061902768291000002,"mae":-25.600000000000001,"mfe":163.62,"duration":"3287.00:00:00","endTradeDrawdown":97.180000000000007,"isWin":true,"orderIds":[770,2081]},{"id":"ae06f600-fe96-4c62-938f-1caab230e914","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":110.67937832699999,"profitLoss":-79.150000000000006,"totalFees":0.0054544335055000002,"mae":-90.530000000000001,"mfe":17.010000000000002,"duration":"3652.00:00:00","endTradeDrawdown":107.55,"isWin":false,"orderIds":[640,2082]},{"id":"19f31aff-107a-4446-b883-7f538103eef5","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":-35.460000000000001,"totalFees":0.0047384999999999997,"mae":-77.760000000000005,"mfe":31.68,"duration":"2191.00:00:00","endTradeDrawdown":109.44,"isWin":false,"orderIds":[1177,2083]},{"id":"1283e431-1d75-4252-b33a-42bfba71a754","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.52,"profitLoss":11.24,"totalFees":0.0037380000000000004,"mae":-23.640000000000001,"mfe":23.600000000000001,"duration":"1096.00:00:00","endTradeDrawdown":26.120000000000001,"isWin":true,"orderIds":[1653,2084]},{"id":"b5328ba2-4806-42aa-b5d6-29291080a2c4","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71.197080459999995,"profitLoss":-56.259999999999998,"totalFees":0.0035517546420000003,"mae":-63.950000000000003,"mfe":8.8100000000000005,"duration":"3287.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":false,"orderIds":[793,2085]},{"id":"6b1304eb-af62-46ed-a5d0-a094de825741","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.485305826022586,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.59564205548012,"profitLoss":-4.2199999999999998,"totalFees":0.20205294610869445,"mae":-6.71,"mfe":6.9400000000000004,"duration":"365.00:00:00","endTradeDrawdown":13.65,"isWin":false,"orderIds":[1931,2086]},{"id":"c742f547-a7ff-470e-8199-d46b084ecdfa","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1642008109999997,"direction":1,"quantity":409,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":661.84000000000003,"totalFees":0.099068749794000002,"mae":-4416.3299999999999,"mfe":1405.3800000000001,"duration":"1461.00:00:00","endTradeDrawdown":5821.71,"isWin":true,"orderIds":[1642,2152]},{"id":"228a66fe-9978-4a3b-be0a-d7ecaa010532","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.9799159169999996,"direction":1,"quantity":34,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":184.75,"totalFees":0.0149262384369,"mae":-237.38999999999999,"mfe":246.56,"duration":"730.00:00:00","endTradeDrawdown":71.659999999999997,"isWin":true,"orderIds":[1986,2152]},{"id":"16d7f7be-5f74-4aea-9b46-2f54a15e4d64","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.561508731,"direction":1,"quantity":137,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":550.12,"totalFees":0.053233221241900004,"mae":-1150.8800000000001,"mfe":799.17999999999995,"duration":"365.00:00:00","endTradeDrawdown":243.59,"isWin":true,"orderIds":[2124,2152]},{"id":"18eaf8d1-ebe2-46fc-af72-f47ceb179464","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":100,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":6404,"totalFees":0.37354300000000007,"mae":-295,"mfe":6404,"duration":"3652.00:00:00","endTradeDrawdown":995,"isWin":true,"orderIds":[776,2153]},{"id":"c892266b-4920-4ffa-b90d-04ab59d484fd","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.6,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":486,"totalFees":0.0069795000000000005,"mae":-116.91,"mfe":486,"duration":"1826.00:00:00","endTradeDrawdown":89.549999999999997,"isWin":true,"orderIds":[1531,2153]},{"id":"59d54347-fccf-4f59-ad07-4b9ac62c02ca","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":93.224119494999997,"direction":1,"quantity":46,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95.076100199999999,"profitLoss":-85.189999999999998,"totalFees":0.42416872183380006,"mae":-425.94,"mfe":900.19000000000005,"duration":"365.00:00:00","endTradeDrawdown":1138.8099999999999,"isWin":false,"orderIds":[2109,2154]},{"id":"bddb99d0-0607-4256-a211-675808667eab","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.485305826022586,"direction":1,"quantity":193,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.210649092145466,"profitLoss":632.00999999999999,"totalFees":0.16093710942033729,"mae":-647.41999999999996,"mfe":1457.3699999999999,"duration":"730.00:00:00","endTradeDrawdown":1317.1099999999999,"isWin":true,"orderIds":[1931,2155]},{"id":"86eb1aef-bc15-45f3-a0f5-f6bf35755eb9","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8688843599999991,"direction":1,"quantity":63,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.011377256000003,"profitLoss":-3977.98,"totalFees":0.26942580655199999,"mae":-3977.98,"mfe":33.710000000000001,"duration":"3652.00:00:00","endTradeDrawdown":4011.6900000000001,"isWin":false,"orderIds":[746,2156]},{"id":"7eee4ffd-50fb-4692-ab32-0c53207c9e62","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":35.584540488000002,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.011377256000003,"profitLoss":-109.28,"totalFees":0.0053005209432000003,"mae":-109.28,"mfe":81.75,"duration":"1826.00:00:00","endTradeDrawdown":118.79000000000001,"isWin":false,"orderIds":[1533,2156]},{"id":"98afb1af-708f-48ca-aeaf-2a9cc144ac94","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":47.842428704,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.011377256000003,"profitLoss":-241.69,"totalFees":0.024079764240000003,"mae":-241.69,"mfe":395.08999999999997,"duration":"730.00:00:00","endTradeDrawdown":246.63999999999999,"isWin":false,"orderIds":[1973,2156]},{"id":"54cfa18d-5ed8-4826-baf8-f1519382c486","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":232,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.16,"profitLoss":1282.96,"totalFees":0.18757200000000004,"mae":-661.20000000000005,"mfe":2452.2399999999998,"duration":"1094.00:00:00","endTradeDrawdown":1825.8399999999999,"isWin":true,"orderIds":[1770,2157]},{"id":"ae1af0ee-27a3-462d-969d-dd0fa2196ce4","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":213.00999999999999,"direction":1,"quantity":20,"exitTime":"2019-05-02T04:00:00Z","exitPrice":172.09999999999999,"profitLoss":818.20000000000005,"totalFees":0.40413000000000004,"mae":-957,"mfe":2147.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1519.5999999999999,"isWin":true,"orderIds":[2111,2158]},{"id":"7a66bfad-a2e3-4652-8586-427ad94330eb","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":42.869999999999997,"direction":0,"quantity":102,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.370000000000005,"profitLoss":3213,"totalFees":0.59262000000000004,"mae":-238.68000000000001,"mfe":4413.54,"duration":"365.00:00:00","endTradeDrawdown":1377,"isWin":true,"orderIds":[2090,2159]},{"id":"f1b8d7c3-a180-4b22-92fe-a0a7ad05fd63","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":27.388596696,"direction":1,"quantity":146,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.459106559999999,"profitLoss":-302.29000000000002,"totalFees":0.45432208275900005,"mae":-383.92000000000002,"mfe":972.94000000000005,"duration":"730.00:00:00","endTradeDrawdown":1356.8599999999999,"isWin":false,"orderIds":[1935,2160]},{"id":"789b9404-33a1-4257-8d94-c48724b7c1f0","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":25.273311042,"direction":1,"quantity":27,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.459106559999999,"profitLoss":-113.02,"totalFees":0.034324738289100001,"mae":-128.11000000000001,"mfe":122.81,"duration":"365.00:00:00","endTradeDrawdown":250.93000000000001,"isWin":false,"orderIds":[2131,2160]},{"id":"27e3f9b7-d902-478d-8ed2-649054b60236","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.349714914,"profitLoss":-898.52999999999997,"totalFees":0.22304014482429999,"mae":-1403.4200000000001,"mfe":851.63,"duration":"730.00:00:00","endTradeDrawdown":1768.6199999999999,"isWin":false,"orderIds":[1940,2161]},{"id":"247f0d13-7bc9-4910-ab94-043ea4fb4634","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-81.609999999999999,"totalFees":0.17647691314274999,"mae":-2951.29,"mfe":594.09000000000003,"duration":"1094.00:00:00","endTradeDrawdown":3545.3699999999999,"isWin":false,"orderIds":[1792,2162]},{"id":"0bdd4fc2-259d-419c-8095-6b1d00189179","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":69.457265602000007,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-128.91,"totalFees":0.049676854449600003,"mae":-1424.8900000000001,"mfe":176.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1451.6199999999999,"isWin":false,"orderIds":[1955,2162]},{"id":"3ed8edbe-b642-4e4f-9e52-3ad7dd89bf5a","symbols":[{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":76.254905450999999,"direction":0,"quantity":58,"exitTime":"2019-05-02T04:00:00Z","exitPrice":87.711961830000007,"profitLoss":664.50999999999999,"totalFees":0.46721764582179998,"mae":-664.89999999999998,"mfe":862.25999999999999,"duration":"365.00:00:00","endTradeDrawdown":938.79999999999995,"isWin":true,"orderIds":[2092,2163]},{"id":"b67f2e8b-910c-4ff5-bcea-d2ccff442bf1","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":4460.7799999999997,"totalFees":0.28569198477820001,"mae":-297.99000000000001,"mfe":4532.8199999999997,"duration":"3652.00:00:00","endTradeDrawdown":856.45000000000005,"isWin":true,"orderIds":[780,2164]},{"id":"8d51c514-8f80-4118-9df9-fa9552589f30","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":49.213190845,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":165.34999999999999,"totalFees":0.0051343986785000002,"mae":-78.689999999999998,"mfe":169.05000000000001,"duration":"1826.00:00:00","endTradeDrawdown":43.920000000000002,"isWin":true,"orderIds":[1535,2164]},{"id":"007b502d-9779-4578-882c-4066f376d484","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":50.303245680000003,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":81.590000000000003,"totalFees":0.0025218559960000003,"mae":-40.43,"mfe":83.430000000000007,"duration":"1461.00:00:00","endTradeDrawdown":21.960000000000001,"isWin":true,"orderIds":[1687,2164]},{"id":"6d53ef10-f298-4525-aade-8c3639c5d434","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.513798374999993,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":112.75,"totalFees":0.0075443756591000001,"mae":-131.28999999999999,"mfe":116.44,"duration":"730.00:00:00","endTradeDrawdown":43.920000000000002,"isWin":true,"orderIds":[1991,2164]},{"id":"4ed44fed-0807-4e14-8cf6-74878235a254","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":115,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":1603.77,"totalFees":0.23959929830040003,"mae":-5.8899999999999997,"mfe":2854.52,"duration":"1826.00:00:00","endTradeDrawdown":1391.4200000000001,"isWin":true,"orderIds":[1482,2165]},{"id":"9fe8060f-a4fd-4e63-961a-535e7f0b752e","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.861908585999998,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":102.2,"totalFees":0.0092743114815999998,"mae":-9.7799999999999994,"mfe":189.21000000000001,"duration":"1094.00:00:00","endTradeDrawdown":96.790000000000006,"isWin":true,"orderIds":[1843,2165]},{"id":"39f2b498-cfb9-44b5-b6dd-8f203064d82e","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":51.359999999999999,"totalFees":0.20783700000000005,"mae":-285.72000000000003,"mfe":208.91999999999999,"duration":"1461.00:00:00","endTradeDrawdown":285.72000000000003,"isWin":true,"orderIds":[1679,2166]},{"id":"076f3ef5-19e0-4e1c-af2c-2c09201df54c","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":114,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":2186.52,"totalFees":0.084246000000000001,"mae":-1015.74,"mfe":3683.3400000000001,"duration":"1094.00:00:00","endTradeDrawdown":2691.54,"isWin":true,"orderIds":[1797,2166]},{"id":"34c8fa95-c330-4919-b63a-1465a1503a8b","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":161,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.449999999999999,"profitLoss":370.30000000000001,"totalFees":0.45369800000000005,"mae":-853.29999999999995,"mfe":684.25,"duration":"365.00:00:00","endTradeDrawdown":1537.55,"isWin":true,"orderIds":[2099,2167]},{"id":"a8c642ef-00d3-4156-8080-3cacbdabcf9a","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":116,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":1422.5599999999999,"totalFees":0.1968,"mae":-138.88,"mfe":3414.52,"duration":"1461.00:00:00","endTradeDrawdown":2251.6399999999999,"isWin":true,"orderIds":[1655,2168]},{"id":"93c0049b-82ed-478c-8c93-eec6e6908eb6","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.280397279999999,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":21.359999999999999,"totalFees":0.017568238367999998,"mae":-140.16999999999999,"mfe":227.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":232.93000000000001,"isWin":true,"orderIds":[1983,2168]},{"id":"0c676ebc-44a4-459b-be35-f328b2f73199","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.719999999999999,"direction":0,"quantity":68,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95,"profitLoss":2127.04,"totalFees":0.57184599999999997,"mae":0,"mfe":2616.6399999999999,"duration":"365.00:00:00","endTradeDrawdown":890.12,"isWin":true,"orderIds":[2102,2169]},{"id":"a8d499c0-4bab-460f-bae5-2270aaa6ff0b","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":76,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":1630.99,"totalFees":0.27107203252115003,"mae":-368.39999999999998,"mfe":2043.0799999999999,"duration":"2556.00:00:00","endTradeDrawdown":1458.53,"isWin":true,"orderIds":[1181,2170]},{"id":"e3cda675-5f88-4204-9ed5-f0f55db1d037","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.849295267999999,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":110.58,"totalFees":0.0047832025027500008,"mae":-20.960000000000001,"mfe":137.69,"duration":"2191.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":true,"orderIds":[1387,2170]},{"id":"caa8672b-2429-48e8-96ee-eae1caa5f270","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.920518083000001,"direction":0,"quantity":33,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":760.44000000000005,"totalFees":0.031685897078549997,"mae":-107.70999999999999,"mfe":939.38,"duration":"1826.00:00:00","endTradeDrawdown":633.30999999999995,"isWin":true,"orderIds":[1506,2170]},{"id":"f1c4d24e-4bfa-4214-89d4-a21d03d64e3b","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.564862847000001,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":232.78999999999999,"totalFees":0.0136079125848,"mae":-82.900000000000006,"mfe":297.86000000000001,"duration":"1094.00:00:00","endTradeDrawdown":230.28999999999999,"isWin":true,"orderIds":[1838,2170]},{"id":"b81244ba-eb7d-4d38-a54f-886ca4d828c1","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":26.630080499999998,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":76.670000000000002,"totalFees":0.0066530594750000005,"mae":-54.869999999999997,"mfe":103.78,"duration":"730.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":true,"orderIds":[1994,2170]},{"id":"1e81e516-fa13-40f0-beba-f312f06f3e02","symbols":[{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":118.59999999999999,"direction":1,"quantity":36,"exitTime":"2019-05-02T04:00:00Z","exitPrice":110.53,"profitLoss":290.51999999999998,"totalFees":0.41112000000000004,"mae":-1670.4000000000001,"mfe":636.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":1785.5999999999999,"isWin":true,"orderIds":[2110,2171]},{"id":"1c30a2f2-9758-45e5-a014-fe3f06430795","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":174.25,"totalFees":0.11305000000000001,"mae":-2322.2399999999998,"mfe":415.32999999999998,"duration":"2556.00:00:00","endTradeDrawdown":2682.2199999999998,"isWin":true,"orderIds":[1176,2172]},{"id":"8bdd41f3-8421-4869-88e7-16f77fb8cd76","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":65.230000000000004,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":332.19999999999999,"totalFees":0.033320000000000002,"mae":-276.69999999999999,"mfe":391,"duration":"1094.00:00:00","endTradeDrawdown":308,"isWin":true,"orderIds":[1813,2172]},{"id":"5f0678dc-bfe5-4dc5-8148-9d6f843e068b","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":1,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":455.43000000000001,"totalFees":0.050702499999999998,"mae":-579.70000000000005,"mfe":555.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":300.05000000000001,"isWin":true,"orderIds":[1954,2172]},{"id":"4e8653ae-c56f-4808-9836-8ac59c1afb22","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":62.299999999999997,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":60.579999999999998,"totalFees":0.0062750000000000002,"mae":-61.200000000000003,"mfe":72.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[2146,2172]},{"id":"0083ac97-5850-450c-83ac-afdd63346293","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":93,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":2833.71,"totalFees":0.29131950000000001,"mae":-892.79999999999995,"mfe":3344.2800000000002,"duration":"1826.00:00:00","endTradeDrawdown":1727.01,"isWin":true,"orderIds":[1488,2173]},{"id":"6b30415c-5991-4915-9508-d103e1100714","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.77,"direction":0,"quantity":18,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":588.41999999999996,"totalFees":0.019584000000000001,"mae":-132.84,"mfe":687.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":334.25999999999999,"isWin":true,"orderIds":[1832,2173]},{"id":"8017f7ba-f572-4fb2-b5e6-a1c0c646684e","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":226,"direction":1,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":85.760000000000005,"profitLoss":2664.5599999999999,"totalFees":0.29833799999999999,"mae":-1113.4000000000001,"mfe":2838.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":1119.8599999999999,"isWin":true,"orderIds":[2107,2174]},{"id":"b510760d-a97e-4689-b2df-98c606f38c0b","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.216644917,"direction":0,"quantity":140,"exitTime":"2019-05-02T04:00:00Z","exitPrice":47.803655804999998,"profitLoss":2322.1799999999998,"totalFees":0.55586141034900005,"mae":-452.64999999999998,"mfe":2322.1799999999998,"duration":"365.00:00:00","endTradeDrawdown":2044.79,"isWin":true,"orderIds":[2097,2175]},{"id":"b705a5a7-3c7b-4e3b-98ea-361b7962fe31","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":165,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":2580.5999999999999,"totalFees":0.4977975,"mae":-501.60000000000002,"mfe":2580.5999999999999,"duration":"1094.00:00:00","endTradeDrawdown":818.39999999999998,"isWin":true,"orderIds":[1774,2176]},{"id":"54c0fe70-17c2-4893-bbab-7e1f71985149","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":21.57,"direction":0,"quantity":21,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":296.51999999999998,"totalFees":0.022911000000000001,"mae":-95.760000000000005,"mfe":296.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":104.16,"isWin":true,"orderIds":[1975,2176]},{"id":"08ddf0a0-4e8a-4001-89a3-f55652c0d1e2","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.16,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":37.590000000000003,"totalFees":0.0034740000000000005,"mae":-18.449999999999999,"mfe":37.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.880000000000001,"isWin":true,"orderIds":[2151,2176]},{"id":"91c8edc6-3c63-4b45-9d02-a3e93995ffe5","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":32,"exitTime":"2019-05-02T04:00:00Z","exitPrice":212.25999999999999,"profitLoss":3766.0799999999999,"totalFees":0.32819200000000004,"mae":-22.719999999999999,"mfe":4507.8400000000001,"duration":"730.00:00:00","endTradeDrawdown":1266.5599999999999,"isWin":true,"orderIds":[1939,2177]},{"id":"3cc81dd0-2fe5-4f17-8fd9-9e59515bf36b","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.260000000000005,"profitLoss":-1982,"totalFees":0.41202700000000009,"mae":-1982,"mfe":56.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":2038.8,"isWin":false,"orderIds":[2103,2178]},{"id":"d230a351-1d44-48a8-a106-61832bddbb23","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":1796.6199999999999,"totalFees":0.166071641494,"mae":-272.91000000000003,"mfe":1796.6199999999999,"duration":"2191.00:00:00","endTradeDrawdown":694.74000000000001,"isWin":true,"orderIds":[1366,2179]},{"id":"5caeb9e1-262c-4b26-af62-6e3edf0ffd85","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":647.08000000000004,"totalFees":0.064458272028150007,"mae":-42.759999999999998,"mfe":647.08000000000004,"duration":"1094.00:00:00","endTradeDrawdown":141.19,"isWin":true,"orderIds":[1800,2179]},{"id":"9ce7ab05-6511-43d6-bca9-21b3e24eae57","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.215910798000003,"direction":0,"quantity":42,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.704231192999998,"profitLoss":1490.51,"totalFees":0.31904839250990003,"mae":-6.3300000000000001,"mfe":1493.3499999999999,"duration":"1094.00:00:00","endTradeDrawdown":873.51999999999998,"isWin":true,"orderIds":[1787,2180]},{"id":"20168629-fc42-47a1-a918-01363ec63f59","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":194.90325930399999,"profitLoss":-1535.8800000000001,"totalFees":0.13407405649120002,"mae":-1563.46,"mfe":169.49000000000001,"duration":"1094.00:00:00","endTradeDrawdown":1732.95,"isWin":false,"orderIds":[1793,2181]},{"id":"7359b825-7e46-4700-9509-4ff0226f25f1","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":48,"exitTime":"2019-05-02T04:00:00Z","exitPrice":38.57,"profitLoss":1139.04,"totalFees":0.092087999999999989,"mae":-161.28,"mfe":1384.3199999999999,"duration":"2556.00:00:00","endTradeDrawdown":648.48000000000002,"isWin":true,"orderIds":[1154,2182]},{"id":"3bbdb8f5-62d9-404b-ba92-6460a16f34b5","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":106.70539021499999,"profitLoss":1335.8299999999999,"totalFees":0.086188418731200006,"mae":-24.879999999999999,"mfe":1539.5999999999999,"duration":"3285.00:00:00","endTradeDrawdown":290.43000000000001,"isWin":true,"orderIds":[915,2183]},{"id":"4cdb61a6-26b7-4976-8768-05081017ecff","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":53,"exitTime":"2019-05-02T04:00:00Z","exitPrice":30.850741664000001,"profitLoss":717.11000000000001,"totalFees":0.24965921937640001,"mae":-57.240000000000002,"mfe":804.85000000000002,"duration":"1094.00:00:00","endTradeDrawdown":302.12,"isWin":true,"orderIds":[1763,2184]},{"id":"1dc460b7-d804-4e2e-a170-d0c5419c03a4","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":160.77963188000001,"profitLoss":-1292.53,"totalFees":0.079548599092000016,"mae":-1317.3599999999999,"mfe":170.13999999999999,"duration":"4017.00:00:00","endTradeDrawdown":1487.5,"isWin":false,"orderIds":[640,2185]},{"id":"98a34057-ba0d-4068-8dfc-9f151ccc828f","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":119.02242096499999,"profitLoss":-652.19000000000005,"totalFees":0.076816747086950007,"mae":-682,"mfe":18.899999999999999,"duration":"1094.00:00:00","endTradeDrawdown":700.89999999999998,"isWin":false,"orderIds":[1780,2186]},{"id":"3ceffbd1-6483-4146-b949-32e8042ec55b","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":121.31999999999999,"profitLoss":1362.6600000000001,"totalFees":0.078058500000000003,"mae":-24.829999999999998,"mfe":1362.6600000000001,"duration":"5112.00:00:00","endTradeDrawdown":306.41000000000003,"isWin":true,"orderIds":[287,2187]},{"id":"6da12a19-3efb-42e8-aa07-1aae7e0b8525","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":112,"exitTime":"2019-05-02T04:00:00Z","exitPrice":13.32,"profitLoss":705.66999999999996,"totalFees":0.074704000000000007,"mae":-256.41000000000003,"mfe":707.90999999999997,"duration":"1461.00:00:00","endTradeDrawdown":377.44,"isWin":true,"orderIds":[1647,2188]},{"id":"42d02a07-13d5-4bc1-8672-886c4d2660ac","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.939253239999999,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":122.888009412,"profitLoss":-431.38999999999999,"totalFees":0.29315928096000005,"mae":-431.38999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":431.38999999999999,"isWin":false,"orderIds":[2100,2189]},{"id":"590801ac-968b-4a2f-a58d-1013164dd933","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-389.77999999999997,"totalFees":0.07270950000000001,"mae":-420.11000000000001,"mfe":18.649999999999999,"duration":"2191.00:00:00","endTradeDrawdown":438.75999999999999,"isWin":false,"orderIds":[1361,2190]},{"id":"0928e12f-46f8-4113-86b8-50578a045990","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-792.63999999999999,"totalFees":0.0308385177282,"mae":-853.29999999999995,"mfe":24.219999999999999,"duration":"1826.00:00:00","endTradeDrawdown":877.51999999999998,"isWin":false,"orderIds":[1505,2190]},{"id":"c234548a-f579-4be7-adfd-751c900ddbbe","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":91,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.756979857999999,"profitLoss":-1063.8699999999999,"totalFees":0.066819314370899996,"mae":-1611.29,"mfe":65.420000000000002,"duration":"3652.00:00:00","endTradeDrawdown":1676.71,"isWin":false,"orderIds":[729,2191]},{"id":"e77f4753-de9d-45a1-8424-776f67d03edf","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":59.977812514302364,"profitLoss":434.01999999999998,"totalFees":0.22323660877772411,"mae":-156.34999999999999,"mfe":511.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":193.25,"isWin":true,"orderIds":[1661,2192]},{"id":"e2236e73-c77a-4402-86f2-a1a7ea71048c","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":25,"exitTime":"2019-05-02T04:00:00Z","exitPrice":49.726999999999997,"profitLoss":-1061,"totalFees":0.062,"mae":-1061,"mfe":11.119999999999999,"duration":"2556.00:00:00","endTradeDrawdown":1072.1199999999999,"isWin":false,"orderIds":[1160,2193]},{"id":"ecfe79f9-bc2a-43b0-b34f-0b6daf9759e9","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.274836725,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":130.30774840000001,"profitLoss":-1026.3,"totalFees":0.057874534663500003,"mae":-1026.3,"mfe":24.07,"duration":"5844.00:00:00","endTradeDrawdown":1050.3699999999999,"isWin":false,"orderIds":[65,2194]},{"id":"aa1096d1-e9b4-449e-9b1d-0d42ad3cf83d","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":23,"exitTime":"2019-05-02T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":273.44999999999999,"totalFees":0.28379852777800002,"mae":-113.41,"mfe":273.44999999999999,"duration":"365.00:00:00","endTradeDrawdown":307.61000000000001,"isWin":true,"orderIds":[2088,2195]},{"id":"ce4e3b34-39d0-4aa2-8d21-a63d4a9d5ba6","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":67.819999999999993,"profitLoss":768.32000000000005,"totalFees":0.053600000000000002,"mae":-16.48,"mfe":1007.36,"duration":"2556.00:00:00","endTradeDrawdown":485.60000000000002,"isWin":true,"orderIds":[1174,2196]},{"id":"64c9cdcc-cc47-4be6-939a-1810b91e5f4c","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":210.86000000000001,"profitLoss":-736.64999999999998,"totalFees":0.051992499999999997,"mae":-736.64999999999998,"mfe":51.200000000000003,"duration":"2556.00:00:00","endTradeDrawdown":787.85000000000002,"isWin":false,"orderIds":[1179,2197]},{"id":"1a3bf47a-fe33-421a-a436-342b9a2c0efc","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":174.96627827200001,"profitLoss":-142.41,"totalFees":0.051329479227000006,"mae":-142.41,"mfe":7.8099999999999996,"duration":"5112.00:00:00","endTradeDrawdown":150.22,"isWin":false,"orderIds":[292,2198]},{"id":"e845fdaf-5b86-4181-a64d-40d08d190913","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.395738919999999,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":174.96627827200001,"profitLoss":-546.27999999999997,"totalFees":0.0076406954975999997,"mae":-546.27999999999997,"mfe":54.600000000000001,"duration":"4748.00:00:00","endTradeDrawdown":600.88999999999999,"isWin":false,"orderIds":[429,2198]},{"id":"bed08fca-aab6-46c3-b568-5f590dc18917","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":174.96627827200001,"profitLoss":-135,"totalFees":0.027806419220999998,"mae":-135,"mfe":15.23,"duration":"3652.00:00:00","endTradeDrawdown":138.69,"isWin":false,"orderIds":[801,2198]},{"id":"5bafdfa8-46a8-4863-acd0-8b611d67c760","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":91.969338512999997,"profitLoss":-847.32000000000005,"totalFees":0.050108025932250007,"mae":-884.52999999999997,"mfe":96.920000000000002,"duration":"3652.00:00:00","endTradeDrawdown":903.78999999999996,"isWin":false,"orderIds":[793,2199]},{"id":"82eec8ed-ff1c-4734-8bf4-18c15965a10a","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":325.25999999999999,"profitLoss":-758.10000000000002,"totalFees":0.048201000000000001,"mae":-961.25999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":961.25999999999999,"isWin":false,"orderIds":[1791,2200]},{"id":"5219ad16-1fd0-409a-88b1-5f12284af520","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":549.60000000000002,"totalFees":0.045560000000000003,"mae":0,"mfe":756.79999999999995,"duration":"730.00:00:00","endTradeDrawdown":426.39999999999998,"isWin":true,"orderIds":[1925,2201]},{"id":"a94c2f73-26c3-4200-a572-8d84bcc615fe","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":155.84999999999999,"totalFees":0.042890492404800001,"mae":-97.609999999999999,"mfe":160.03999999999999,"duration":"2921.00:00:00","endTradeDrawdown":130.06,"isWin":true,"orderIds":[1054,2202]},{"id":"5756969c-889d-4f26-b32f-64ca9fa978b6","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.776124742,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":92.120000000000005,"totalFees":0.0051036405032000003,"mae":-52.710000000000001,"mfe":94.519999999999996,"duration":"2556.00:00:00","endTradeDrawdown":74.319999999999993,"isWin":true,"orderIds":[1236,2202]},{"id":"97b44576-61b5-4b2f-9a8d-51f65b7601e8","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":208.93000000000001,"totalFees":0.038469233204999995,"mae":-44.530000000000001,"mfe":213.12,"duration":"2191.00:00:00","endTradeDrawdown":130.06,"isWin":true,"orderIds":[1372,2202]},{"id":"0034b9c4-b186-4b21-92ed-06aebb851394","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.384641352000003,"profitLoss":-605.54999999999995,"totalFees":0.043077055337999999,"mae":-629.01999999999998,"mfe":46.880000000000003,"duration":"2556.00:00:00","endTradeDrawdown":675.89999999999998,"isWin":false,"orderIds":[1178,2203]},{"id":"b1dda0ca-ace6-4b8d-90d9-20fe73b8a19f","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":20,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.460000000000001,"profitLoss":176.19999999999999,"totalFees":0.26215499999999997,"mae":0,"mfe":316,"duration":"365.00:00:00","endTradeDrawdown":256.39999999999998,"isWin":true,"orderIds":[2089,2204]},{"id":"72ddf6d2-06e0-4e0e-aece-8912d248e100","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":96.425753235000002,"profitLoss":-757.36000000000001,"totalFees":0.038140711481600004,"mae":-799.85000000000002,"mfe":3.6499999999999999,"duration":"4748.00:00:00","endTradeDrawdown":803.49000000000001,"isWin":false,"orderIds":[422,2205]},{"id":"0040d11f-86dc-441e-adde-6aa519060d02","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.753498347999994,"profitLoss":-516.94000000000005,"totalFees":0.034747856334800001,"mae":-517.73000000000002,"mfe":15.06,"duration":"2556.00:00:00","endTradeDrawdown":532.78999999999996,"isWin":false,"orderIds":[1180,2206]},{"id":"288483ce-b21f-4677-8e2d-0441a1645718","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":62.753313953000003,"profitLoss":-441.80000000000001,"totalFees":0.034932978212000004,"mae":-450.17000000000002,"mfe":30.02,"duration":"2556.00:00:00","endTradeDrawdown":480.19,"isWin":false,"orderIds":[1153,2207]},{"id":"4f41ddb6-be9c-4a4e-a6df-d70886cb0e83","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":162.52957163799999,"profitLoss":-573.58000000000004,"totalFees":0.032216796183600002,"mae":-591.47000000000003,"mfe":1.9399999999999999,"duration":"5844.00:00:00","endTradeDrawdown":593.40999999999997,"isWin":false,"orderIds":[27,2208]},{"id":"2c73fe7a-5d05-4930-b72f-5b7ce9da5494","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.706347300000004,"profitLoss":-317.41000000000003,"totalFees":0.028209951812700002,"mae":-330.66000000000003,"mfe":5.5700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":336.23000000000002,"isWin":false,"orderIds":[1483,2209]},{"id":"55086395-cba3-446b-ba43-6ac068ca36c4","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":37.399999999999999,"profitLoss":-88.959999999999994,"totalFees":0.24582670000000001,"mae":-151.91,"mfe":107.20999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.21000000000001,"isWin":false,"orderIds":[2098,2210]},{"id":"2d734875-c5bf-4d00-9055-b81cbcdf1448","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.296355353999999,"profitLoss":80.280000000000001,"totalFees":0.24231921299075004,"mae":-11.720000000000001,"mfe":108.02,"duration":"365.00:00:00","endTradeDrawdown":77.090000000000003,"isWin":true,"orderIds":[2106,2211]},{"id":"4133b660-d18f-4213-bbac-5c7e84609362","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":32,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.252000000000001,"profitLoss":48.770000000000003,"totalFees":0.24822770000000002,"mae":-34.240000000000002,"mfe":76.290000000000006,"duration":"365.00:00:00","endTradeDrawdown":106.81999999999999,"isWin":true,"orderIds":[2087,2212]},{"id":"191f26cb-6d15-4a0f-b1f9-1497e16cbde2","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":231.63,"profitLoss":-126.66,"totalFees":0.023406,"mae":-172.31999999999999,"mfe":41.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":213.56,"isWin":false,"orderIds":[1944,2213]},{"id":"f2653dee-33d2-4fc1-8655-bd3e432e81fa","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.117524224,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.912618662,"profitLoss":-286.76999999999998,"totalFees":0.021575432632199999,"mae":-348.79000000000002,"mfe":84.879999999999995,"duration":"2921.00:00:00","endTradeDrawdown":433.67000000000002,"isWin":false,"orderIds":[1078,2214]},{"id":"8291b6b8-1090-4e1b-9d9f-3d93b76c9a7c","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.45,"profitLoss":259.75999999999999,"totalFees":0.021000000000000001,"mae":-49.159999999999997,"mfe":266.12,"duration":"2921.00:00:00","endTradeDrawdown":144.63999999999999,"isWin":true,"orderIds":[1066,2215]},{"id":"1bf881cb-42c3-44bc-a872-3bb31b6a9121","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.257934756000001,"profitLoss":117.7,"totalFees":0.019719573073900001,"mae":-92.090000000000003,"mfe":151.91,"duration":"2556.00:00:00","endTradeDrawdown":142.72,"isWin":true,"orderIds":[1158,2216]},{"id":"641ab6cc-56c5-4622-9351-269e046ab638","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.729764224,"profitLoss":-192.13999999999999,"totalFees":0.018019248993599999,"mae":-206.66,"mfe":20.48,"duration":"3285.00:00:00","endTradeDrawdown":227.13999999999999,"isWin":false,"orderIds":[920,2217]},{"id":"fdc46667-5a0f-496d-8e01-60ed6f703b91","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":170.53664961300001,"profitLoss":-201.56999999999999,"totalFees":0.0165683316765,"mae":-251.09,"mfe":2.8100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[1788,2218]},{"id":"0fdc1610-d3ab-4949-ac4f-86407d840fd7","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.44845802600003,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":340.22988492799999,"profitLoss":39.780000000000001,"totalFees":0.2260266420267,"mae":-18.18,"mfe":135.52000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.36,"isWin":true,"orderIds":[2112,2219]},{"id":"f1234807-b5f8-4bbe-9975-3cf0dc9762e7","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":163.95002604000001,"profitLoss":-39.340000000000003,"totalFees":0.23574680863820002,"mae":-47.229999999999997,"mfe":3.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":47.729999999999997,"isWin":false,"orderIds":[2108,2220]},{"id":"1062f148-30fe-4041-a05f-0bd5a9a0b22f","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-20.710000000000001,"totalFees":0.21768150000000003,"mae":-98.420000000000002,"mfe":30.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":129.38999999999999,"isWin":false,"orderIds":[1930,2221]},{"id":"fb9d84f7-751b-4672-8c63-274de3c4c33a","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":159.04134122900001,"profitLoss":-131.24000000000001,"totalFees":0.015583433114400001,"mae":-169.21000000000001,"mfe":39.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":209.19999999999999,"isWin":false,"orderIds":[1497,2222]},{"id":"efae5698-092f-4295-9e2a-5553892bb069","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.705742200000003,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.963904235000001,"profitLoss":76.290000000000006,"totalFees":0.17413839909700002,"mae":-52.439999999999998,"mfe":88.129999999999995,"duration":"1826.00:00:00","endTradeDrawdown":101.36,"isWin":true,"orderIds":[1493,2223]},{"id":"5fea160d-bc2a-4af7-9738-fbc0ab127333","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.977437999999999,"profitLoss":163.61000000000001,"totalFees":0.014240197530000002,"mae":-25.039999999999999,"mfe":172.16999999999999,"duration":"1826.00:00:00","endTradeDrawdown":84.060000000000002,"isWin":true,"orderIds":[1489,2224]},{"id":"03de49eb-5d08-45da-b72a-5fcaecc9ca5e","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.360467884,"profitLoss":-134.68000000000001,"totalFees":0.012982128453000003,"mae":-163.21000000000001,"mfe":7.71,"duration":"1826.00:00:00","endTradeDrawdown":170.91999999999999,"isWin":false,"orderIds":[1480,2225]},{"id":"7bb4cb9a-540d-450d-948e-df83b65c37db","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.385374907,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":126.82838833700001,"profitLoss":32.890000000000001,"totalFees":0.2262526654474,"mae":-9.6099999999999994,"mfe":45.990000000000002,"duration":"365.00:00:00","endTradeDrawdown":55.600000000000001,"isWin":true,"orderIds":[2104,2226]},{"id":"a5e805a0-b85b-4aa8-b5f1-d2bef1922b9e","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.426440982000003,"profitLoss":-126.7,"totalFees":0.010537708189500001,"mae":-238.97,"mfe":38.390000000000001,"duration":"3652.00:00:00","endTradeDrawdown":246.55000000000001,"isWin":false,"orderIds":[779,2227]},{"id":"f9554883-815f-4871-ad48-7dd97769dfbd","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":213.161553,"profitLoss":-190.81999999999999,"totalFees":0.010419414300000001,"mae":-203.34,"mfe":0,"duration":"5844.00:00:00","endTradeDrawdown":203.34,"isWin":false,"orderIds":[76,2228]},{"id":"f6b55aa1-d0b3-4e07-b9b6-3fb4059edf1b","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":45.530000000000001,"profitLoss":80.959999999999994,"totalFees":0.0088579999999999996,"mae":-3.5600000000000001,"mfe":95.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":39.479999999999997,"isWin":true,"orderIds":[1781,2229]},{"id":"ec5e7002-63a7-486c-a898-20bb41b536c4","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.235202424000001,"profitLoss":101.12,"totalFees":0.008880630213600001,"mae":-30.530000000000001,"mfe":134.33000000000001,"duration":"1826.00:00:00","endTradeDrawdown":79.909999999999997,"isWin":true,"orderIds":[1490,2230]},{"id":"6a7ea825-6a9d-4173-8942-94483354b5e2","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":22.392294803999999,"profitLoss":67.019999999999996,"totalFees":0.0077441682654000006,"mae":-29.870000000000001,"mfe":190.88999999999999,"duration":"3652.00:00:00","endTradeDrawdown":146.13,"isWin":true,"orderIds":[770,2231]},{"id":"097c7a20-b2b1-4097-827f-c7c282e252be","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.615173687999999,"profitLoss":29.460000000000001,"totalFees":0.0062927003491999997,"mae":-19.07,"mfe":48.030000000000001,"duration":"1461.00:00:00","endTradeDrawdown":25.620000000000001,"isWin":true,"orderIds":[1648,2232]},{"id":"b4a267ef-2ffa-404f-bb4e-1717e6e151db","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":88.847901135000001,"profitLoss":-38.990000000000002,"totalFees":0.0043342496494499999,"mae":-51.57,"mfe":10.26,"duration":"1461.00:00:00","endTradeDrawdown":61.829999999999998,"isWin":false,"orderIds":[1656,2233]},{"id":"6b522fea-951a-47c7-bc21-876fe31170e5","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":50.450000000000003,"profitLoss":3.6499999999999999,"totalFees":0.2250875,"mae":-14.960000000000001,"mfe":7.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.57,"isWin":true,"orderIds":[2096,2234]},{"id":"a22c1699-c7bb-46f5-b512-9e4b07ec53ca","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":-1293.46,"totalFees":0.14679200000000001,"mae":-4929.96,"mfe":49.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":4979.3800000000001,"isWin":false,"orderIds":[1769,2301]},{"id":"e4a0d8ba-cb9e-480e-93ff-0ade02a4c57f","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":279.36000000000001,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":178.72,"totalFees":0.027706999999999999,"mae":-340.77999999999997,"mfe":370.56,"duration":"366.00:00:00","endTradeDrawdown":128.46000000000001,"isWin":true,"orderIds":[2286,2301]},{"id":"9bf5d969-3ec4-429a-a587-d625c4d3f7bb","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":85.620000000000005,"direction":0,"quantity":54,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.379999999999995,"profitLoss":203.03999999999999,"totalFees":0.46521000000000001,"mae":-1152.9000000000001,"mfe":665.82000000000005,"duration":"366.00:00:00","endTradeDrawdown":1375.9200000000001,"isWin":true,"orderIds":[2255,2302]},{"id":"5e96aeb3-7fec-4b82-9378-74385684531a","symbols":[{"value":"CRTO","id":"CRTO VL6DN7UV63XH","permtick":"CRTO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":19.629999999999999,"direction":0,"quantity":237,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.5,"profitLoss":-2400.8099999999999,"totalFees":0.33796200000000004,"mae":-3140.25,"mfe":308.10000000000002,"duration":"366.00:00:00","endTradeDrawdown":3448.3499999999999,"isWin":false,"orderIds":[2239,2303]},{"id":"8eb425de-27d5-4139-9d6f-5c8f105ff12c","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.870059390000002,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-312.82999999999998,"totalFees":0.19857854216519999,"mae":-480.56,"mfe":73.079999999999998,"duration":"5114.00:00:00","endTradeDrawdown":553.63999999999999,"isWin":false,"orderIds":[431,2304]},{"id":"a8d09d90-28cb-4b9e-b234-de5a14914413","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.46434176,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-700.90999999999997,"totalFees":0.0092208196607999997,"mae":-1036.3599999999999,"mfe":70.909999999999997,"duration":"4383.00:00:00","endTradeDrawdown":1107.27,"isWin":false,"orderIds":[677,2304]},{"id":"51ee243d-f71a-4b8e-9632-c713d5e1c662","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.910382479999999,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-1382.52,"totalFees":0.013997439405000001,"mae":-2011.49,"mfe":64.650000000000006,"duration":"4018.00:00:00","endTradeDrawdown":2021.71,"isWin":false,"orderIds":[814,2304]},{"id":"a5eb5caf-1d03-41cd-850a-b0a822d2ddb6","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":90.406387124000005,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-157.38,"totalFees":0.036041203994400001,"mae":-492.82999999999998,"mfe":614.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":551.66999999999996,"isWin":false,"orderIds":[1962,2304]},{"id":"fe9194c0-1921-4524-af76-fa5d759b7249","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.137696340999995,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":110.078408412,"profitLoss":-12.94,"totalFees":0.0048564322982000002,"mae":-54.869999999999997,"mfe":83.540000000000006,"duration":"731.00:00:00","endTradeDrawdown":66.780000000000001,"isWin":false,"orderIds":[2149,2304]},{"id":"5431f990-c767-4237-94c7-50bb997131e2","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3304905549999999,"direction":1,"quantity":56,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":-705.86000000000001,"totalFees":0.14614731047700003,"mae":-2600.7800000000002,"mfe":228.19,"duration":"4018.00:00:00","endTradeDrawdown":2643.6999999999998,"isWin":false,"orderIds":[806,2305]},{"id":"6beb5796-7e6c-4da7-99f5-dfc8032bd611","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.525229894000001,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":-97.379999999999995,"totalFees":0.013171203649800001,"mae":-706.46000000000004,"mfe":202.84999999999999,"duration":"2922.00:00:00","endTradeDrawdown":723.42999999999995,"isWin":false,"orderIds":[1228,2305]},{"id":"f92d47bf-cb67-47e0-9d8a-ebf67d475b52","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":42.156825195000003,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":88.890000000000001,"totalFees":0.0085078552200000008,"mae":-46.460000000000001,"mfe":155.59999999999999,"duration":"1460.00:00:00","endTradeDrawdown":53.439999999999998,"isWin":true,"orderIds":[1845,2305]},{"id":"a98aed7c-7fad-425c-b42e-7d4d4deae7ee","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":49.200005064000003,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":87.790000000000006,"totalFees":0.0074373768587999997,"mae":-13.720000000000001,"mfe":137.83000000000001,"duration":"1096.00:00:00","endTradeDrawdown":37.890000000000001,"isWin":true,"orderIds":[1992,2305]},{"id":"78166fdf-fb06-4cf4-b3df-4782e612ebe1","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":47.583417378,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":304.13,"totalFees":0.026266449524150002,"mae":-68.090000000000003,"mfe":487.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":138.94,"isWin":true,"orderIds":[2136,2305]},{"id":"06579996-f365-4a00-b18f-28c203f02476","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":31.899677464,"direction":1,"quantity":55,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.935084705000001,"profitLoss":658.04999999999995,"totalFees":0.085829803372499999,"mae":-1203.03,"mfe":1575.4200000000001,"duration":"366.00:00:00","endTradeDrawdown":679.44000000000005,"isWin":true,"orderIds":[2263,2305]},{"id":"7961af51-0d8b-402d-95e7-c3ed679d8a6c","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":41,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2598.73,"totalFees":0.35415000000000002,"mae":-44.909999999999997,"mfe":2681.96,"duration":"2922.00:00:00","endTradeDrawdown":1366.1199999999999,"isWin":true,"orderIds":[1172,2306]},{"id":"bca379ef-cda0-40bf-b458-456600656bb4","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2011.1099999999999,"totalFees":0.065854499999999996,"mae":-761.49000000000001,"mfe":2098.4000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1432.76,"isWin":true,"orderIds":[1950,2306]},{"id":"e5190b3a-8b8a-46e4-8aca-2aae06abbe43","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.909999999999997,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":148.56,"totalFees":0.015699000000000001,"mae":-238.31,"mfe":160.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":116.45999999999999,"isWin":true,"orderIds":[2292,2306]},{"id":"de6fb8f9-50ad-4265-872a-0676ff5c035f","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":92.203119569999998,"direction":0,"quantity":51,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.78780041,"profitLoss":896.82000000000005,"totalFees":0.51505209929550011,"mae":-399.41000000000003,"mfe":1142.8,"duration":"366.00:00:00","endTradeDrawdown":1313.55,"isWin":true,"orderIds":[2243,2307]},{"id":"4dd06734-f6af-4790-b804-6722f0db683b","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":42,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":-301.20999999999998,"totalFees":0.12951334326375,"mae":-2007.3299999999999,"mfe":322.44,"duration":"4018.00:00:00","endTradeDrawdown":2071.0500000000002,"isWin":false,"orderIds":[779,2308]},{"id":"fc20f138-3929-4b4c-b6b1-a12904c82dbd","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":29.98361945535056,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":51.520000000000003,"totalFees":0.013302740312696383,"mae":-314.06999999999999,"mfe":185.16,"duration":"2922.00:00:00","endTradeDrawdown":349.12,"isWin":true,"orderIds":[1227,2308]},{"id":"8a3c39ec-9d3a-4b0e-97e7-eb31af0d8040","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.17762733,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":209.19,"totalFees":0.022806246095999998,"mae":-197.03,"mfe":357.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":188.02000000000001,"isWin":true,"orderIds":[1681,2308]},{"id":"c548c3a4-d436-4be1-81b7-1e7cb3c9d5f3","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.012720025999997,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":252.06999999999999,"totalFees":0.032056007731200001,"mae":-397.88,"mfe":489.64999999999998,"duration":"1460.00:00:00","endTradeDrawdown":260.38,"isWin":true,"orderIds":[1815,2308]},{"id":"5c56476c-9290-4b25-b4e1-1b24ef5869af","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.465279545999998,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":218.47999999999999,"totalFees":0.0248055117066,"mae":-268.98000000000002,"mfe":396.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":195.28,"isWin":true,"orderIds":[1971,2308]},{"id":"b75c04a3-a4fb-4419-b44e-1fd777711ef1","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.371217829999999,"direction":1,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":288.48000000000002,"totalFees":0.041657692282800002,"mae":-605.20000000000005,"mfe":615.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":343.06999999999999,"isWin":true,"orderIds":[2126,2308]},{"id":"c52bcb79-f2d2-4baf-ae68-07b9b66ab880","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":60.911575165999999,"direction":1,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":2039.48,"totalFees":0.071765879013000008,"mae":-279.89999999999998,"mfe":2206.9499999999998,"duration":"2192.00:00:00","endTradeDrawdown":1161.4200000000001,"isWin":true,"orderIds":[1484,2309]},{"id":"27183da8-6506-4e47-a32a-d2b9bf55cc77","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.535566867,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":512.86000000000001,"totalFees":0.036690293231200002,"mae":-350.17000000000002,"mfe":575.17999999999995,"duration":"1827.00:00:00","endTradeDrawdown":432.16000000000003,"isWin":true,"orderIds":[1674,2309]},{"id":"c2ff4b2c-9a4a-472f-936a-0f5002400d83","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":39.328003308,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":310.14999999999998,"totalFees":0.023163293868,"mae":-337.11000000000001,"mfe":356.88999999999999,"duration":"1460.00:00:00","endTradeDrawdown":267.38,"isWin":true,"orderIds":[1824,2309]},{"id":"e270b787-0577-4cc5-9130-b28a2bcf9915","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":38.70338976,"direction":1,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":554.87,"totalFees":0.041384085852999998,"mae":-631.77999999999997,"mfe":640.55999999999995,"duration":"1096.00:00:00","endTradeDrawdown":490.19999999999999,"isWin":true,"orderIds":[1960,2309]},{"id":"58ba3578-a9ce-4018-8bb7-cb1f9d42e40c","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.983820424999998,"direction":1,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.481802,"profitLoss":577.53999999999996,"totalFees":0.041548095514800001,"mae":-555.17999999999995,"mfe":659.33000000000004,"duration":"366.00:00:00","endTradeDrawdown":176.83000000000001,"isWin":true,"orderIds":[2275,2309]},{"id":"a982a2a9-d845-40ce-bb4e-99925f079818","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":-2253.52,"totalFees":0.21781999999999999,"mae":-3822.4499999999998,"mfe":11.73,"duration":"1827.00:00:00","endTradeDrawdown":3834.1799999999998,"isWin":false,"orderIds":[1663,2310]},{"id":"cee717f7-3830-45d0-8929-da19339f609c","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.19999999999999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":32.219999999999999,"totalFees":0.033826500000000002,"mae":-244.65000000000001,"mfe":431.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":237.03,"isWin":true,"orderIds":[2281,2310]},{"id":"3ca5e28f-db47-4625-b1ab-a23cb9f1c0fb","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":33.339854051000003,"direction":1,"quantity":141,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.769806574,"profitLoss":1772.3800000000001,"totalFees":0.36881169819480003,"mae":0,"mfe":2913.8699999999999,"duration":"366.00:00:00","endTradeDrawdown":1359.4300000000001,"isWin":true,"orderIds":[2246,2311]},{"id":"0f47325d-a182-437a-8526-06c8d67158c2","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.216058937,"direction":0,"quantity":31,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.26439601600001,"profitLoss":3721.5,"totalFees":0.31499713864080003,"mae":-48.200000000000003,"mfe":3988.46,"duration":"3651.00:00:00","endTradeDrawdown":795.67999999999995,"isWin":true,"orderIds":[915,2312]},{"id":"4848576d-cc09-4be9-89a4-9a16cf387121","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":47.261840405999997,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.26439601600001,"profitLoss":384.00999999999999,"totalFees":0.0095066736767999999,"mae":-102.40000000000001,"mfe":418.45999999999998,"duration":"2192.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[1528,2312]},{"id":"56be6c1c-0d34-484d-8d25-b407d117351e","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":71.183632467999999,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.26439601600001,"profitLoss":360.39999999999998,"totalFees":0.017754688775999998,"mae":-247.61000000000001,"mfe":403.45999999999998,"duration":"1096.00:00:00","endTradeDrawdown":128.34,"isWin":true,"orderIds":[1982,2312]},{"id":"33a0b42e-84ae-46ff-b415-b67f1aa05f9a","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":71.892108496000006,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.26439601600001,"profitLoss":285.49000000000001,"totalFees":0.014091494840799999,"mae":-200.91999999999999,"mfe":319.94,"duration":"731.00:00:00","endTradeDrawdown":102.67,"isWin":true,"orderIds":[2142,2312]},{"id":"af484dc6-d931-493a-a3f4-ddb1bd0f61e9","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":313,"exitTime":"2020-05-02T04:00:00Z","exitPrice":12.366,"profitLoss":-113.31,"totalFees":0.19185335000000001,"mae":-1098,"mfe":963.40999999999997,"duration":"731.00:00:00","endTradeDrawdown":2061.4200000000001,"isWin":false,"orderIds":[2087,2313]},{"id":"3725424e-d3d0-4272-8d6d-821fb3293027","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":151.69487325,"direction":1,"quantity":31,"exitTime":"2020-05-02T04:00:00Z","exitPrice":136.999721456,"profitLoss":455.55000000000001,"totalFees":0.43607325219609999,"mae":-1855.6500000000001,"mfe":1562.9100000000001,"duration":"366.00:00:00","endTradeDrawdown":2321.9699999999998,"isWin":true,"orderIds":[2249,2314]},{"id":"4b77b301-dfb1-4b15-8720-29838f41799d","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.7349096799999995,"direction":0,"quantity":460,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6731319550000001,"profitLoss":-2788.4200000000001,"totalFees":0.32149252889199997,"mae":-3350.6399999999999,"mfe":856.34000000000003,"duration":"1096.00:00:00","endTradeDrawdown":4206.9899999999998,"isWin":false,"orderIds":[1929,2315]},{"id":"75d6814a-a859-42db-bfba-3a7c4823b5d5","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.1142572399999997,"direction":0,"quantity":156,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6731319550000001,"profitLoss":-692.82000000000005,"totalFees":0.054566353030799999,"mae":-883.48000000000002,"mfe":543.23000000000002,"duration":"731.00:00:00","endTradeDrawdown":883.48000000000002,"isWin":false,"orderIds":[2121,2315]},{"id":"4a8f5dc2-84f7-4119-a181-5ddefae1ccfb","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.6710303480000004,"direction":0,"quantity":262,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.6731319550000001,"profitLoss":-523.45000000000005,"totalFees":0.052913522043599996,"mae":-843.66999999999996,"mfe":1552.48,"duration":"366.00:00:00","endTradeDrawdown":843.66999999999996,"isWin":false,"orderIds":[2267,2315]},{"id":"37db2702-a494-471e-b902-062e01c161f2","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.850000000000001,"direction":0,"quantity":68,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-3673.3600000000001,"totalFees":0.28680400000000006,"mae":-3914.7600000000002,"mfe":98.599999999999994,"duration":"731.00:00:00","endTradeDrawdown":4013.3600000000001,"isWin":false,"orderIds":[2105,2316]},{"id":"247b07a4-08cf-4071-b253-d88ef04fcf12","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.359999999999999,"direction":0,"quantity":78,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-1757.3399999999999,"totalFees":0.12234300000000001,"mae":-2034.24,"mfe":2569.3200000000002,"duration":"366.00:00:00","endTradeDrawdown":2067.7800000000002,"isWin":false,"orderIds":[2258,2316]},{"id":"4eda528b-12ec-4ea3-a8da-ceb11ffce71b","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.380000000000003,"direction":0,"quantity":125,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":1415,"totalFees":0.52687499999999998,"mae":-645,"mfe":2747.5,"duration":"366.00:00:00","endTradeDrawdown":3373.75,"isWin":true,"orderIds":[2245,2317]},{"id":"e4ba69d2-f5d6-4111-83e9-421114401a21","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.44845802600003,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":519.93561268600001,"profitLoss":2853.3299999999999,"totalFees":0.33877688591500005,"mae":-379.97000000000003,"mfe":3427.8699999999999,"duration":"731.00:00:00","endTradeDrawdown":2141.7399999999998,"isWin":true,"orderIds":[2112,2318]},{"id":"0052e8e9-a166-4f40-80f7-3f29f61b4e19","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-51.149999999999999,"totalFees":0.1039885,"mae":-57.399999999999999,"mfe":17.600000000000001,"duration":"2922.00:00:00","endTradeDrawdown":75,"isWin":false,"orderIds":[1177,2319]},{"id":"373aeb8c-7231-4271-a704-80e9955b4dd3","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":257,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-899.5,"totalFees":0.10241450000000001,"mae":-1220.75,"mfe":2634.25,"duration":"2192.00:00:00","endTradeDrawdown":2955.5,"isWin":false,"orderIds":[1501,2319]},{"id":"b12c240a-5663-4a5d-b086-d885740b73cd","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.0700000000000003,"direction":0,"quantity":158,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-461.36000000000001,"totalFees":0.055774000000000004,"mae":-658.86000000000001,"mfe":1711.1400000000001,"duration":"1460.00:00:00","endTradeDrawdown":1817,"isWin":false,"orderIds":[1802,2319]},{"id":"0eafcbb9-4033-4c32-b5d8-4da53db75d21","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":91,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-463.19,"totalFees":0.0412685,"mae":-576.94000000000005,"mfe":788.05999999999995,"duration":"366.00:00:00","endTradeDrawdown":590.59000000000003,"isWin":false,"orderIds":[2277,2319]},{"id":"b41300f1-51a5-457b-bb99-3bd23fd52683","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":685.89999999999998,"totalFees":0.28431600000000001,"mae":-9.5500000000000007,"mfe":742.45000000000005,"duration":"5478.00:00:00","endTradeDrawdown":282.55000000000001,"isWin":true,"orderIds":[287,2320]},{"id":"5b43cb42-cd36-4def-967f-ce0dda409474","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":22.73,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":2880.9000000000001,"totalFees":0.025190000000000001,"mae":-179.08000000000001,"mfe":3129.7199999999998,"duration":"3651.00:00:00","endTradeDrawdown":1243.22,"isWin":true,"orderIds":[941,2320]},{"id":"11c943ba-9468-4b5e-a975-7e456a709456","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.770000000000003,"direction":0,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":1043.1900000000001,"totalFees":0.016915500000000003,"mae":-208.62,"mfe":1144.98,"duration":"2192.00:00:00","endTradeDrawdown":508.58999999999997,"isWin":true,"orderIds":[1518,2320]},{"id":"ae465336-dd6f-4c8a-929d-ab23b69ca284","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":47.520000000000003,"direction":0,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":212.31999999999999,"totalFees":0.0048679999999999999,"mae":-65.859999999999999,"mfe":234.94,"duration":"1460.00:00:00","endTradeDrawdown":113.02,"isWin":true,"orderIds":[1847,2320]},{"id":"d65f3a67-fb8b-4805-a2dd-251abc1b33cb","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":46,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":1307.1900000000001,"totalFees":0.055104602359499995,"mae":-2372.3899999999999,"mfe":1463.5799999999999,"duration":"1827.00:00:00","endTradeDrawdown":2844.2600000000002,"isWin":true,"orderIds":[1656,2321]},{"id":"c50422d6-fc9d-44da-9df6-11e0b31a8157","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":46.440314282999999,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":200.03,"totalFees":0.018474424456400001,"mae":-439.88999999999999,"mfe":227.22999999999999,"duration":"1460.00:00:00","endTradeDrawdown":485.88999999999999,"isWin":true,"orderIds":[1833,2321]},{"id":"d04154c9-670e-4ae6-beaa-a58104460f3f","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":96,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-116.16,"totalFees":0.12154000000000001,"mae":-685.44000000000005,"mfe":2303.04,"duration":"1460.00:00:00","endTradeDrawdown":2988.48,"isWin":false,"orderIds":[1781,2322]},{"id":"240f8bfe-8374-44d7-a976-2ea3193f7ddb","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.210000000000001,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-35.909999999999997,"totalFees":0.010164000000000001,"mae":-77.420000000000002,"mfe":140.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":217.91,"isWin":false,"orderIds":[1988,2322]},{"id":"ff2dada6-a85a-472b-ab1f-550068c124fa","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":437,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-777.86000000000001,"totalFees":0.39856850000000005,"mae":-1933.72,"mfe":5073.5699999999997,"duration":"731.00:00:00","endTradeDrawdown":7007.3000000000002,"isWin":false,"orderIds":[2091,2323]},{"id":"8d60952a-e49c-4a36-8024-74b4add99fa4","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-9.9600000000000009,"totalFees":0.0021260000000000003,"mae":-20.539999999999999,"mfe":43.600000000000001,"duration":"366.00:00:00","endTradeDrawdown":27.34,"isWin":false,"orderIds":[2300,2323]},{"id":"fa4b2993-b93c-47a3-9820-ae70b3eb207a","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.133789522000001,"direction":0,"quantity":76,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-3713.9000000000001,"totalFees":0.2425605150031,"mae":-3885.2600000000002,"mfe":116.88,"duration":"1096.00:00:00","endTradeDrawdown":4002.1399999999999,"isWin":false,"orderIds":[1937,2324]},{"id":"43c365a0-12a0-4e3e-99f9-1c10a28f6277","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.454501227000002,"direction":0,"quantity":40,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1327.51,"totalFees":0.077764770876000006,"mae":-1417.7,"mfe":688.69000000000005,"duration":"731.00:00:00","endTradeDrawdown":1545.79,"isWin":false,"orderIds":[2114,2324]},{"id":"1f5e4b0b-86a3-45b3-8279-fdec58179fff","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":19.052522411000002,"direction":0,"quantity":131,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1936.95,"totalFees":0.12081788090655,"mae":-2232.3200000000002,"mfe":4666.1099999999997,"duration":"366.00:00:00","endTradeDrawdown":2232.3200000000002,"isWin":false,"orderIds":[2259,2324]},{"id":"a589dccd-f5d4-42fc-93c9-654699c25a86","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":110,"exitTime":"2020-05-02T04:00:00Z","exitPrice":36.490000000000002,"profitLoss":312.39999999999998,"totalFees":0.19805500000000001,"mae":-587.39999999999998,"mfe":1738,"duration":"731.00:00:00","endTradeDrawdown":2325.4000000000001,"isWin":true,"orderIds":[2089,2325]},{"id":"fcd5dd07-7ca4-47d3-9659-a7fcfaa5dc68","symbols":[{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":160.024026883,"direction":1,"quantity":29,"exitTime":"2020-05-02T04:00:00Z","exitPrice":150.90105589199999,"profitLoss":264.56999999999999,"totalFees":0.44320792189114999,"mae":-774.17999999999995,"mfe":1693.3,"duration":"366.00:00:00","endTradeDrawdown":2467.48,"isWin":true,"orderIds":[2254,2326]},{"id":"cdde2661-582c-4501-8774-9da2f2d5d04a","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":26,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-2015.1300000000001,"totalFees":0.23668400000000003,"mae":-3290.4299999999998,"mfe":11.83,"duration":"4383.00:00:00","endTradeDrawdown":3302.2600000000002,"isWin":false,"orderIds":[636,2327]},{"id":"a211788c-d3ef-4870-afc5-787ee85ef5c6","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":56.899999999999999,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-454.5,"totalFees":0.041887500000000001,"mae":-1190.25,"mfe":714.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1227.75,"isWin":false,"orderIds":[1961,2327]},{"id":"e097a745-4640-4789-b6fc-799c8fd60517","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.5,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-10.5,"totalFees":0.06850500000000001,"mae":-746.25,"mfe":1158.9000000000001,"duration":"366.00:00:00","endTradeDrawdown":651.60000000000002,"isWin":false,"orderIds":[2270,2327]},{"id":"4e6b13cd-9292-497a-a249-60a04b49fdb9","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":139,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":539.57000000000005,"totalFees":0.16384718862080003,"mae":-150.12,"mfe":2110.8499999999999,"duration":"1460.00:00:00","endTradeDrawdown":2127.8400000000001,"isWin":true,"orderIds":[1763,2328]},{"id":"01729731-27f4-4686-b240-088afb172875","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.096792579999999,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":8.8399999999999999,"totalFees":0.0081100364479999992,"mae":-30.850000000000001,"mfe":99.280000000000001,"duration":"1096.00:00:00","endTradeDrawdown":122.47,"isWin":true,"orderIds":[1990,2328]},{"id":"6b604e2f-cffa-4ff1-9832-21ae2e761a30","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":21.37035358,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":-0.83999999999999997,"totalFees":0.0053744274200000003,"mae":-25.649999999999999,"mfe":55.68,"duration":"731.00:00:00","endTradeDrawdown":76.540000000000006,"isWin":false,"orderIds":[2148,2328]},{"id":"d2d1dcaa-1f7e-483d-9662-4df53b45fe42","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":24,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":2908.8000000000002,"totalFees":0.25486999999999999,"mae":-24.719999999999999,"mfe":3064.3200000000002,"duration":"2922.00:00:00","endTradeDrawdown":728.39999999999998,"isWin":true,"orderIds":[1174,2329]},{"id":"e622e11e-bd3f-4146-a4f4-ae36b1552c8f","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.420000000000002,"direction":0,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":1025.8,"totalFees":0.019435000000000001,"mae":-196.5,"mfe":1090.5999999999999,"duration":"2192.00:00:00","endTradeDrawdown":303.5,"isWin":true,"orderIds":[1517,2329]},{"id":"ab86f637-0ffb-44e5-94c0-bba5e55069e3","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":106.90000000000001,"totalFees":0.010209000000000001,"mae":-15.33,"mfe":113.38,"duration":"1827.00:00:00","endTradeDrawdown":30.350000000000001,"isWin":true,"orderIds":[1684,2329]},{"id":"c5b021fa-2b9d-4e15-b26d-c4a35153de2e","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.82208178400001,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":224.99289089600001,"profitLoss":-2163.4200000000001,"totalFees":0.446357828736,"mae":-2707.6100000000001,"mfe":125.38,"duration":"366.00:00:00","endTradeDrawdown":2832.9899999999998,"isWin":false,"orderIds":[2252,2330]},{"id":"8ca998c3-f22d-4539-a3eb-785382b6269c","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":89,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.152669940000003,"profitLoss":-2102.9499999999998,"totalFees":0.45653958044700005,"mae":-2434.0100000000002,"mfe":71.310000000000002,"duration":"366.00:00:00","endTradeDrawdown":2505.3200000000002,"isWin":false,"orderIds":[2235,2331]},{"id":"c8a7ab5e-8654-483f-9dac-0ff1016e65e5","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":33,"exitTime":"2020-05-02T04:00:00Z","exitPrice":122.665687152,"profitLoss":-2017.8599999999999,"totalFees":0.40669405964055005,"mae":-2259.6500000000001,"mfe":236.75,"duration":"1096.00:00:00","endTradeDrawdown":2496.4099999999999,"isWin":false,"orderIds":[1938,2332]},{"id":"5c91e487-4ec9-4a84-9169-661958a446c9","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.129999999999995,"direction":0,"quantity":46,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":-323.83999999999997,"totalFees":0.32604250000000001,"mae":-2055.2800000000002,"mfe":616.39999999999998,"duration":"1460.00:00:00","endTradeDrawdown":2055.2800000000002,"isWin":false,"orderIds":[1779,2333]},{"id":"ae443ed0-8646-404c-8e75-417becd179ae","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":64.120000000000005,"totalFees":0.072427500000000006,"mae":-199.36000000000001,"mfe":207.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":264.60000000000002,"isWin":true,"orderIds":[1946,2333]},{"id":"e188eaeb-d2f7-4b27-9019-ddd9d1e22ca5","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":36,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74,"profitLoss":1357.8900000000001,"totalFees":0.12749400000000002,"mae":-177.50999999999999,"mfe":1791.3299999999999,"duration":"731.00:00:00","endTradeDrawdown":1277.6400000000001,"isWin":true,"orderIds":[2088,2334]},{"id":"cf4f95b6-a9ff-4c04-9bc3-55e9472b1484","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":131,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.352053745999999,"profitLoss":1517.6400000000001,"totalFees":0.12597089849820001,"mae":-35.93,"mfe":1552.6700000000001,"duration":"2192.00:00:00","endTradeDrawdown":1086.0699999999999,"isWin":true,"orderIds":[1479,2335]},{"id":"9178c682-006d-48e2-8b87-824beb897698","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":184.685214156,"profitLoss":-1505.8099999999999,"totalFees":0.12260444674140002,"mae":-1636.3199999999999,"mfe":18.899999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1655.22,"isWin":false,"orderIds":[1780,2336]},{"id":"a56a53d3-2d39-4fa9-9a20-42208efda1ad","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":44,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.055469520000003,"profitLoss":915.38,"totalFees":0.099055187642400011,"mae":-209.77000000000001,"mfe":928.75,"duration":"1827.00:00:00","endTradeDrawdown":478.86000000000001,"isWin":true,"orderIds":[1648,2337]},{"id":"0c56c3a4-2c39-4d18-9450-f8d99e5c5cb6","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":112.14174843000001,"profitLoss":-1185.3099999999999,"totalFees":0.099950315661000003,"mae":-1464.6700000000001,"mfe":339,"duration":"3651.00:00:00","endTradeDrawdown":1803.6700000000001,"isWin":false,"orderIds":[934,2338]},{"id":"4789f406-4c79-4868-9565-387d9f765ed8","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":318,"profitLoss":-1530.9000000000001,"totalFees":0.09443399999999999,"mae":-1653.48,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":1653.48,"isWin":false,"orderIds":[1367,2339]},{"id":"6a64c436-417f-4256-8061-b333c7f4b737","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":189.41,"profitLoss":-434.61000000000001,"totalFees":0.31284000000000001,"mae":-447.12,"mfe":181.62,"duration":"366.00:00:00","endTradeDrawdown":628.74000000000001,"isWin":false,"orderIds":[2256,2340]},{"id":"218b717b-d88b-41bd-ae49-d3abd64e99fd","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":35,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.056360519999998,"profitLoss":255.99000000000001,"totalFees":0.28481528334075001,"mae":-271.38999999999999,"mfe":422.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":624.80999999999995,"isWin":true,"orderIds":[1927,2341]},{"id":"db969239-c6ea-4e32-b393-dab4c06bd444","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.408272480000001,"direction":0,"quantity":24,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.093075619999993,"profitLoss":352.44,"totalFees":0.30812253908800002,"mae":-47.719999999999999,"mfe":408.42000000000002,"duration":"366.00:00:00","endTradeDrawdown":206.87,"isWin":true,"orderIds":[2248,2342]},{"id":"ed3d6176-e8b2-4089-9117-58731c6e3755","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":295.06999999999999,"profitLoss":330.5,"totalFees":0.3027725,"mae":-57.649999999999999,"mfe":567.89999999999998,"duration":"366.00:00:00","endTradeDrawdown":360.80000000000001,"isWin":true,"orderIds":[2257,2343]},{"id":"bceb84eb-2c79-480d-b7e1-3a276218a727","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":118.810124624,"profitLoss":-1246.4400000000001,"totalFees":0.071027232484800001,"mae":-1337.9000000000001,"mfe":105.73,"duration":"4018.00:00:00","endTradeDrawdown":1358.9200000000001,"isWin":false,"orderIds":[793,2344]},{"id":"3c376185-4f78-4935-9c4a-b6951c04d1f9","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.478999999999999,"profitLoss":-1236.22,"totalFees":0.068487099999999995,"mae":-1467.95,"mfe":9.7899999999999991,"duration":"2922.00:00:00","endTradeDrawdown":1477.74,"isWin":false,"orderIds":[1160,2345]},{"id":"ab4495fd-1c90-473c-ad84-b640aaf8950a","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.418000000000006,"profitLoss":-275.72000000000003,"totalFees":0.30044600000000005,"mae":-338.24000000000001,"mfe":212.56,"duration":"366.00:00:00","endTradeDrawdown":550.79999999999995,"isWin":false,"orderIds":[2247,2346]},{"id":"5432bdc4-4d17-428d-bd13-e3f148d0750d","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.150000000000006,"profitLoss":543.39999999999998,"totalFees":0.068670000000000009,"mae":-253.59999999999999,"mfe":946.79999999999995,"duration":"2922.00:00:00","endTradeDrawdown":917.39999999999998,"isWin":true,"orderIds":[1182,2347]},{"id":"72b43c70-5e8c-40d4-84d0-a03a72195e18","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":97.25,"profitLoss":261.04000000000002,"totalFees":0.30392049999999998,"mae":-181.87,"mfe":342.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":423.01999999999998,"isWin":true,"orderIds":[2242,2348]},{"id":"c5a4cbd0-7bb8-44b8-b27d-83922d81c54d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":116.51700831399999,"profitLoss":-1147.6199999999999,"totalFees":0.057016923753999998,"mae":-1216.54,"mfe":4.5599999999999996,"duration":"5114.00:00:00","endTradeDrawdown":1221.0999999999999,"isWin":false,"orderIds":[422,2349]},{"id":"fc69534a-f983-4fc9-a4a6-0773b5b18891","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":195.699508872,"profitLoss":-164.16999999999999,"totalFees":0.058951498427999995,"mae":-185.38,"mfe":17.010000000000002,"duration":"4383.00:00:00","endTradeDrawdown":202.40000000000001,"isWin":false,"orderIds":[640,2350]},{"id":"59c2adf3-45b1-409a-b7e2-ef68f2c8e7e7","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":195.699508872,"profitLoss":-863.75999999999999,"totalFees":0.022219136568000002,"mae":-969.82000000000005,"mfe":42.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":983.59000000000003,"isWin":false,"orderIds":[807,2350]},{"id":"1f84df21-b2ab-44b6-a1ba-a2a74da7cae8","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":277.50999999999999,"profitLoss":-436.83999999999997,"totalFees":0.054150000000000004,"mae":-490.68000000000001,"mfe":82.480000000000004,"duration":"1096.00:00:00","endTradeDrawdown":573.15999999999997,"isWin":false,"orderIds":[1944,2351]},{"id":"ccffe7d7-f2ef-48d9-bd4e-48bcc70789a1","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.619999999999997,"profitLoss":646.38,"totalFees":0.048657000000000006,"mae":-70.560000000000002,"mfe":715.67999999999995,"duration":"2922.00:00:00","endTradeDrawdown":283.70999999999998,"isWin":true,"orderIds":[1154,2352]},{"id":"4f513c92-979e-480d-a716-3821b0b72514","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.21930486799999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":316.26611336100001,"profitLoss":-360.13999999999999,"totalFees":0.047439917004150005,"mae":-548.45000000000005,"mfe":40.079999999999998,"duration":"1096.00:00:00","endTradeDrawdown":588.52999999999997,"isWin":false,"orderIds":[1943,2353]},{"id":"fa42c255-5765-4106-9a08-c51ce5b30e4f","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":52.152459669000002,"profitLoss":628.79999999999995,"totalFees":0.045852144678900003,"mae":-19.48,"mfe":777.26999999999998,"duration":"2557.00:00:00","endTradeDrawdown":375.38,"isWin":true,"orderIds":[1354,2354]},{"id":"0e74f66c-8194-4bf3-bc4f-c60d29899ef4","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":47,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.879999999999999,"profitLoss":91.180000000000007,"totalFees":0.044743999999999999,"mae":-243.46000000000001,"mfe":255.91999999999999,"duration":"1096.00:00:00","endTradeDrawdown":432.63999999999999,"isWin":true,"orderIds":[1930,2355]},{"id":"65843dfa-db35-4983-a32f-eef7340fbc96","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":73.468451583999993,"profitLoss":-610.53999999999996,"totalFees":0.043833764736000001,"mae":-722.27999999999997,"mfe":32.75,"duration":"2922.00:00:00","endTradeDrawdown":755.02999999999997,"isWin":false,"orderIds":[1153,2356]},{"id":"c2747fc1-216c-4e63-81f7-dcf569697d02","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":111.99306427800001,"profitLoss":-602.62,"totalFees":0.039414015773650002,"mae":-775.80999999999995,"mfe":15.06,"duration":"2922.00:00:00","endTradeDrawdown":790.87,"isWin":false,"orderIds":[1180,2357]},{"id":"f4bacb13-ff5e-4d36-8c9f-ce06db589064","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":41.509999999999998,"profitLoss":-156.96000000000001,"totalFees":0.031145249999999999,"mae":-193.06,"mfe":114.87,"duration":"731.00:00:00","endTradeDrawdown":307.94,"isWin":false,"orderIds":[2098,2358]},{"id":"da4d45bf-ea87-4314-8b00-b707e806f7d6","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":571.39999999999998,"profitLoss":-479.94,"totalFees":0.030276000000000001,"mae":-651.27999999999997,"mfe":12.109999999999999,"duration":"2192.00:00:00","endTradeDrawdown":663.38999999999999,"isWin":false,"orderIds":[1505,2359]},{"id":"2aeae942-21bf-42d2-a92a-776cd330c575","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":103.52500227,"profitLoss":101.42,"totalFees":0.02522743441875,"mae":-46.710000000000001,"mfe":156.46000000000001,"duration":"731.00:00:00","endTradeDrawdown":203.16999999999999,"isWin":true,"orderIds":[2106,2360]},{"id":"2e2b19da-7c54-498a-93ea-83c4c46c62e7","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.180421125000002,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.670041534749998,"profitLoss":-4.9000000000000004,"totalFees":0.25938672335250001,"mae":-60.939999999999998,"mfe":100.29000000000001,"duration":"366.00:00:00","endTradeDrawdown":161.22999999999999,"isWin":false,"orderIds":[2238,2361]},{"id":"3676843e-bc22-4fc5-85ea-b6ddf8973a31","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.939253239999999,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":133.15400254100001,"profitLoss":-184.86000000000001,"totalFees":0.026662856276000003,"mae":-286.33999999999997,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":286.33999999999997,"isWin":false,"orderIds":[2100,2362]},{"id":"236afd41-c4e3-4eef-87e3-7d4ca49915eb","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":203.09892855199999,"profitLoss":-235.80000000000001,"totalFees":0.020195626312799999,"mae":-265.07999999999998,"mfe":24.210000000000001,"duration":"1460.00:00:00","endTradeDrawdown":289.29000000000002,"isWin":false,"orderIds":[1793,2363]},{"id":"491a9698-bf57-4496-a207-91c6db954b4d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":39.661262090000001,"profitLoss":261.56,"totalFees":0.019487526409000002,"mae":-119.11,"mfe":373.25,"duration":"1460.00:00:00","endTradeDrawdown":180.88,"isWin":true,"orderIds":[1795,2364]},{"id":"074067e8-5f12-43b5-a91d-8b6f2bcbcc03","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190.66968121299999,"profitLoss":-301.39999999999998,"totalFees":0.019227885407499999,"mae":-360.16000000000003,"mfe":30.449999999999999,"duration":"4018.00:00:00","endTradeDrawdown":367.56,"isWin":false,"orderIds":[801,2365]},{"id":"5167d3a1-3b1f-44a5-b11a-57c255055968","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.248238200000003,"profitLoss":32.759999999999998,"totalFees":0.249929351243,"mae":-69.040000000000006,"mfe":100.14,"duration":"366.00:00:00","endTradeDrawdown":154.11000000000001,"isWin":true,"orderIds":[2253,2366]},{"id":"0642dd5b-86fa-4ec8-b511-b2b64defafff","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":25.414660584,"profitLoss":224.66,"totalFees":0.017360183156400002,"mae":-44.530000000000001,"mfe":256.75,"duration":"2557.00:00:00","endTradeDrawdown":153.03999999999999,"isWin":true,"orderIds":[1372,2367]},{"id":"5fa19829-b41e-43f7-b19b-4488ac46e296","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":166.39576773100001,"profitLoss":-145.94999999999999,"totalFees":0.016466987569900001,"mae":-189.56999999999999,"mfe":39.990000000000002,"duration":"2192.00:00:00","endTradeDrawdown":229.55000000000001,"isWin":false,"orderIds":[1497,2368]},{"id":"d8ff33bc-9229-4db8-842c-0d4546e95100","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":108,"profitLoss":7.5300000000000002,"totalFees":0.18716250000000001,"mae":-91.920000000000002,"mfe":188.78999999999999,"duration":"1460.00:00:00","endTradeDrawdown":280.70999999999998,"isWin":true,"orderIds":[1790,2369]},{"id":"b73752b3-5355-4b87-b111-f66322a8c911","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":138.457675209,"profitLoss":-148.87,"totalFees":0.013778366293500001,"mae":-197.87,"mfe":7.71,"duration":"2192.00:00:00","endTradeDrawdown":205.58000000000001,"isWin":false,"orderIds":[1480,2370]},{"id":"c4f697c6-b0c8-4ad8-b7d1-707c3572ecc4","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.261148923999997,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.689952671999997,"profitLoss":62.859999999999999,"totalFees":0.22722946780370001,"mae":-19.489999999999998,"mfe":138.43000000000001,"duration":"731.00:00:00","endTradeDrawdown":157.91,"isWin":true,"orderIds":[2101,2371]},{"id":"17f23817-cb14-4461-b54c-aa1e5f7ee5a9","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":50.780000000000001,"profitLoss":15.92,"totalFees":0.0097999999999999997,"mae":-59.840000000000003,"mfe":103.08,"duration":"731.00:00:00","endTradeDrawdown":140.44,"isWin":true,"orderIds":[2096,2372]},{"id":"d9062976-6456-471e-9b04-30206ea4718d","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":61.835316651236148,"profitLoss":64.760000000000005,"totalFees":0.0091353329526404608,"mae":-21.32,"mfe":93.989999999999995,"duration":"1827.00:00:00","endTradeDrawdown":58.539999999999999,"isWin":true,"orderIds":[1661,2373]},{"id":"28c9029c-87bd-4091-ba0e-a8f7b9e7e467","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":168.77045734999999,"profitLoss":-149.63999999999999,"totalFees":0.0082589895723000004,"mae":-184.66999999999999,"mfe":0.47999999999999998,"duration":"6210.00:00:00","endTradeDrawdown":185.16,"isWin":false,"orderIds":[27,2374]},{"id":"3405601d-f458-4dea-8194-0ba044262f44","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.705742200000003,"direction":0,"quantity":69,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.404350588,"profitLoss":5637.1999999999998,"totalFees":0.66926697129080004,"mae":-894.52999999999997,"mfe":6048.75,"duration":"2559.00:00:00","endTradeDrawdown":2497.1199999999999,"isWin":true,"orderIds":[1493,2451]},{"id":"2e932992-e35d-40bc-a858-6a581af85fd7","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.108774908000001,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.404350588,"profitLoss":252.88999999999999,"totalFees":0.0061591765416000007,"mae":-31.100000000000001,"mfe":270.77999999999997,"duration":"2194.00:00:00","endTradeDrawdown":108.56999999999999,"isWin":true,"orderIds":[1686,2451]},{"id":"d122ebff-09dd-4a8e-9f7c-20cbc797d907","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.817765299999998,"direction":0,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.404350588,"profitLoss":588.69000000000005,"totalFees":0.0199698323216,"mae":-168.61000000000001,"mfe":636.40999999999997,"duration":"1098.00:00:00","endTradeDrawdown":289.51999999999998,"isWin":true,"orderIds":[2140,2451]},{"id":"54e5d8d1-1461-4cf8-8c48-01b41a5fd21b","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":42.931671891000001,"direction":0,"quantity":26,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.404350588,"profitLoss":2144.29,"totalFees":0.054362655688900002,"mae":-316.94,"mfe":2299.3699999999999,"duration":"367.00:00:00","endTradeDrawdown":293.39999999999998,"isWin":true,"orderIds":[2419,2451]},{"id":"08a44150-e94b-463c-bc20-549f180cc2e7","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":78.290755837999995,"direction":0,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":87.81663537,"profitLoss":381.04000000000002,"totalFees":0.39893830613910003,"mae":-1761.4200000000001,"mfe":2020.95,"duration":"1463.00:00:00","endTradeDrawdown":3782.3600000000001,"isWin":true,"orderIds":[1942,2452]},{"id":"c6417dfa-a418-4364-b415-786b1a5cec4b","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":65.039594230000006,"direction":0,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":87.81663537,"profitLoss":728.87,"totalFees":0.10216529851840001,"mae":-985.10000000000002,"mfe":2040.79,"duration":"733.00:00:00","endTradeDrawdown":1252.6199999999999,"isWin":true,"orderIds":[2260,2452]},{"id":"37e36092-0644-40cb-b3fc-6adf0fc704c3","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.839868389999999,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":87.81663537,"profitLoss":721.55999999999995,"totalFees":0.047121097601500003,"mae":-296.11000000000001,"mfe":1500.52,"duration":"367.00:00:00","endTradeDrawdown":194.84999999999999,"isWin":true,"orderIds":[2424,2452]},{"id":"6433924c-de65-477c-9273-6b4fa84bbb46","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":143.08000000000001,"direction":0,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.05000000000001,"profitLoss":3002.0100000000002,"totalFees":0.60807449999999996,"mae":-761.63999999999999,"mfe":4161.6300000000001,"duration":"367.00:00:00","endTradeDrawdown":2841.6300000000001,"isWin":true,"orderIds":[2388,2453]},{"id":"ca342c62-9684-42d8-ac78-0bec4af1dd01","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":59.9463255,"direction":0,"quantity":73,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":-1211.4200000000001,"totalFees":0.51802586352330005,"mae":-2377.3400000000001,"mfe":868.03999999999996,"duration":"1098.00:00:00","endTradeDrawdown":3245.3800000000001,"isWin":false,"orderIds":[2094,2454]},{"id":"e897cc88-ac5d-4396-bd7b-0a89b9f42327","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.94678682,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":-176.74000000000001,"totalFees":0.0370472006905,"mae":-384.37,"mfe":193.58000000000001,"duration":"733.00:00:00","endTradeDrawdown":432.94,"isWin":false,"orderIds":[2280,2454]},{"id":"d5e91eae-7177-4e46-a96c-a79b4aff8241","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":32.614521453000002,"direction":0,"quantity":53,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":569.05999999999995,"totalFees":0.086220283158850011,"mae":-277.42000000000002,"mfe":2078.8099999999999,"duration":"367.00:00:00","endTradeDrawdown":657.75999999999999,"isWin":true,"orderIds":[2406,2454]},{"id":"624a8583-2c42-4414-927d-8a5a9fea9f36","symbols":[{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":686.39897031999999,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":390.80311255999999,"profitLoss":-1773.5799999999999,"totalFees":0.312318655848,"mae":-2127.1999999999998,"mfe":1398.1900000000001,"duration":"367.00:00:00","endTradeDrawdown":3525.3899999999999,"isWin":false,"orderIds":[2400,2455]},{"id":"ed2c6940-26bb-487c-b0f0-e8920b220a0b","symbols":[{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":58,"direction":0,"quantity":79,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.890000000000001,"profitLoss":3151.3099999999999,"totalFees":0.60525850000000003,"mae":0,"mfe":5251.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":2667.8299999999999,"isWin":true,"orderIds":[2389,2456]},{"id":"cfa7099c-4c2a-4d5c-af3a-aea3dac2b445","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.261148923999997,"direction":1,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.016024057999999,"profitLoss":-115.81999999999999,"totalFees":0.30080172852275,"mae":-257.20999999999998,"mfe":1827.23,"duration":"1098.00:00:00","endTradeDrawdown":2084.4499999999998,"isWin":false,"orderIds":[2101,2457]},{"id":"1a471a39-43f9-4292-b54c-149ce50a0ebf","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":47.073478991999998,"direction":1,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":63.016024057999999,"profitLoss":-462.32999999999998,"totalFees":0.067379416045500004,"mae":-524.46000000000004,"mfe":391.43000000000001,"duration":"733.00:00:00","endTradeDrawdown":727.42999999999995,"isWin":false,"orderIds":[2268,2457]},{"id":"2e21e322-c397-4c75-b155-23a5329737fe","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":159.37254849999999,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":149.27956979999999,"profitLoss":302.79000000000002,"totalFees":0.4672112142855,"mae":-1137,"mfe":302.79000000000002,"duration":"367.00:00:00","endTradeDrawdown":1137,"isWin":true,"orderIds":[2391,2458]},{"id":"2397361e-37b9-40b0-a179-fe578b479dc8","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":397,"exitTime":"2021-05-04T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":-555.79999999999995,"totalFees":0.42836300000000005,"mae":-960.74000000000001,"mfe":5272.1599999999999,"duration":"367.00:00:00","endTradeDrawdown":6232.8999999999996,"isWin":false,"orderIds":[2381,2459]},{"id":"4f670591-88e6-4628-b3ba-0f0eead5c4dd","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.262493450000001,"direction":0,"quantity":251,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.999655875999998,"profitLoss":5205.0299999999997,"totalFees":0.71165986223090005,"mae":-398.69,"mfe":5562.6199999999999,"duration":"367.00:00:00","endTradeDrawdown":829.90999999999997,"isWin":true,"orderIds":[2379,2460]},{"id":"3e4f11bd-f417-47aa-8762-c920bd300c78","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.280000000000001,"direction":0,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-3581.8200000000002,"totalFees":0.28857149999999998,"mae":-3615.3000000000002,"mfe":2042.28,"duration":"733.00:00:00","endTradeDrawdown":5657.5799999999999,"isWin":false,"orderIds":[2250,2461]},{"id":"d7af3e16-adf3-468f-9d4f-fd0876e1b294","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":81,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-183.15000000000001,"totalFees":0.011550000000000001,"mae":-185.00999999999999,"mfe":129.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":218.13,"isWin":false,"orderIds":[2445,2461]},{"id":"65e0f274-ffaa-466b-a252-15db6a70058a","symbols":[{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.219999999999999,"direction":1,"quantity":93,"exitTime":"2021-05-04T04:00:00Z","exitPrice":65.769999999999996,"profitLoss":-1539.1500000000001,"totalFees":0.55688400000000005,"mae":-1767,"mfe":2065.5300000000002,"duration":"367.00:00:00","endTradeDrawdown":3832.5300000000002,"isWin":false,"orderIds":[2387,2462]},{"id":"326c3e85-99cb-4a1e-8138-0a8b5ea549ef","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":156,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-410.27999999999997,"totalFees":0.260295,"mae":-921.96000000000004,"mfe":1148.1600000000001,"duration":"2194.00:00:00","endTradeDrawdown":2004.5999999999999,"isWin":false,"orderIds":[1653,2463]},{"id":"5e56304f-b349-4df9-b916-7e35aaae5222","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":86,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":52.460000000000001,"totalFees":0.046268000000000004,"mae":-229.62,"mfe":911.60000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1105.0999999999999,"isWin":true,"orderIds":[1805,2463]},{"id":"627d8816-ba95-4c3f-8deb-4312c2eb3ce8","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":152,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-132.24000000000001,"totalFees":0.089527999999999996,"mae":-630.79999999999995,"mfe":1386.24,"duration":"733.00:00:00","endTradeDrawdown":825.36000000000001,"isWin":false,"orderIds":[2262,2463]},{"id":"233dec75-81a7-4a0d-80cb-f2413a42d532","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":75,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":92.25,"totalFees":0.036150000000000002,"mae":-153.75,"mfe":841.5,"duration":"367.00:00:00","endTradeDrawdown":236.62,"isWin":true,"orderIds":[2431,2463]},{"id":"8ca8f0c8-686a-4e65-a7f9-7772027077a5","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":109.509358578,"direction":1,"quantity":42,"exitTime":"2021-05-04T04:00:00Z","exitPrice":109.12371225,"profitLoss":16.199999999999999,"totalFees":0.45963935001180006,"mae":-735.63999999999999,"mfe":225.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":842.63999999999999,"isWin":true,"orderIds":[2393,2464]},{"id":"b11a7a92-4ee8-472d-8217-a06bf55ee2ac","symbols":[{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":211.93000000000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.61000000000001,"profitLoss":-476.27999999999997,"totalFees":0.46925550000000005,"mae":-1508.22,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":1559.46,"isWin":false,"orderIds":[2398,2465]},{"id":"03bd810a-e9c7-4392-abf8-973406385cd2","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":111,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.265000000000001,"profitLoss":-2244.3099999999999,"totalFees":0.28255605,"mae":-3062.27,"mfe":850.03999999999996,"duration":"1098.00:00:00","endTradeDrawdown":3912.3099999999999,"isWin":false,"orderIds":[2098,2466]},{"id":"92284237-84d1-40fc-b88c-2865cc5e79b5","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":284.10000000000002,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.44999999999999,"profitLoss":213.59999999999999,"totalFees":0.45257999999999998,"mae":-760.79999999999995,"mfe":1564.8,"duration":"367.00:00:00","endTradeDrawdown":2164.8000000000002,"isWin":true,"orderIds":[2394,2467]},{"id":"0a0d3151-f19b-4248-9ac7-0e578bad1784","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":66,"exitTime":"2021-05-04T04:00:00Z","exitPrice":101.492,"profitLoss":-3092.7600000000002,"totalFees":0.32361119999999999,"mae":-4241.29,"mfe":701.45000000000005,"duration":"733.00:00:00","endTradeDrawdown":4942.7399999999998,"isWin":false,"orderIds":[2247,2468]},{"id":"c8d2e39e-2eda-4cdd-90ed-bb4c26cb9eb2","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":158,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":5566.3400000000001,"totalFees":0.61584400000000006,"mae":-818.44000000000005,"mfe":5593.1999999999998,"duration":"1463.00:00:00","endTradeDrawdown":1605.28,"isWin":true,"orderIds":[1930,2469]},{"id":"672c8abe-c346-4770-bb09-831c8a346e5d","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":74,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":2846.7800000000002,"totalFees":0.054649000000000003,"mae":-143.56,"mfe":2859.3600000000001,"duration":"1098.00:00:00","endTradeDrawdown":751.84000000000003,"isWin":true,"orderIds":[2122,2469]},{"id":"f5557490-d912-4e2b-848d-18f981896bc0","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":94.72600722,"direction":0,"quantity":50,"exitTime":"2021-05-04T04:00:00Z","exitPrice":177.59251400799999,"profitLoss":4143.3299999999999,"totalFees":0.68779936846310008,"mae":-1829.75,"mfe":5046.9200000000001,"duration":"733.00:00:00","endTradeDrawdown":3311.9400000000001,"isWin":true,"orderIds":[2237,2470]},{"id":"30c7563c-e975-46a8-8627-beb49835c9da","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":87.772756388000005,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":177.59251400799999,"profitLoss":179.63999999999999,"totalFees":0.0085989928550000011,"mae":-59.280000000000001,"mfe":215.78,"duration":"367.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":true,"orderIds":[2447,2470]},{"id":"ecfa8143-5636-4895-8d26-cc279b758f11","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":570,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.73,"profitLoss":4930.5,"totalFees":0.71307000000000009,"mae":-1088.7,"mfe":5010.3000000000002,"duration":"367.00:00:00","endTradeDrawdown":1909.5,"isWin":true,"orderIds":[2376,2471]},{"id":"d0311ac5-4f2b-46e9-8b14-89a302d831a0","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":56.487783550000003,"direction":0,"quantity":80,"exitTime":"2021-05-04T04:00:00Z","exitPrice":119.721331686,"profitLoss":5058.6800000000003,"totalFees":0.6972922915680001,"mae":-205.34999999999999,"mfe":5358.1300000000001,"duration":"367.00:00:00","endTradeDrawdown":1273.8299999999999,"isWin":true,"orderIds":[2385,2472]},{"id":"8f66fb4f-00a3-4740-bd18-1ac68f3c728d","symbols":[{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":196.81999999999999,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.00999999999999,"profitLoss":-2304.3699999999999,"totalFees":0.54852699999999999,"mae":-2466.52,"mfe":548.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":3014.8400000000001,"isWin":false,"orderIds":[2395,2473]},{"id":"a3dafbb4-c525-4654-a81c-5a77a3b859c6","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":155.3404228,"direction":1,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":181.92538544999999,"profitLoss":-824.13,"totalFees":0.52180017861375005,"mae":-1752.1300000000001,"mfe":291.58999999999997,"duration":"367.00:00:00","endTradeDrawdown":2043.72,"isWin":false,"orderIds":[2397,2474]},{"id":"d44c9c4d-56b8-4d03-9ed5-0b925dcf4743","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.543778986,"direction":1,"quantity":217,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":1100.73,"totalFees":0.76591170615915005,"mae":0,"mfe":3362.3499999999999,"duration":"1463.00:00:00","endTradeDrawdown":2383.5599999999999,"isWin":true,"orderIds":[1924,2475]},{"id":"4ae8397f-6320-4b72-ac07-a9ddbf52f4e6","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":13.788351255,"direction":1,"quantity":101,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":32.020000000000003,"totalFees":0.070804911164400006,"mae":-480.30000000000001,"mfe":1084.6700000000001,"duration":"1098.00:00:00","endTradeDrawdown":1109.4000000000001,"isWin":true,"orderIds":[2115,2475]},{"id":"57afec7d-c257-48df-862f-df42a08d3103","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.096036025,"direction":1,"quantity":70,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":-96.269999999999996,"totalFees":0.042289216252500005,"mae":-451.33999999999997,"mfe":633.28999999999996,"duration":"733.00:00:00","endTradeDrawdown":768.88999999999999,"isWin":false,"orderIds":[2276,2475]},{"id":"951e6dfe-1e4b-40ce-a979-4dec228ed9d0","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.3258138879999999,"direction":1,"quantity":442,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":-3600.3000000000002,"totalFees":0.1107182546496,"mae":-5842.3400000000001,"mfe":1006.3200000000001,"duration":"367.00:00:00","endTradeDrawdown":4370.6800000000003,"isWin":false,"orderIds":[2402,2475]},{"id":"bb1e97bb-5144-4bf8-bc03-16c38ece5983","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.610612712000005,"direction":1,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.814232320000002,"profitLoss":-252.13,"totalFees":0.49638469928960005,"mae":-1553.8599999999999,"mfe":1710.71,"duration":"2194.00:00:00","endTradeDrawdown":2053.6199999999999,"isWin":false,"orderIds":[1665,2476]},{"id":"76b68a1c-50fa-46a5-aa42-0906863bfbae","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":57.731248225000002,"direction":1,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.814232320000002,"profitLoss":-803.32000000000005,"totalFees":0.12074078200200002,"mae":-2291.02,"mfe":1439.9200000000001,"duration":"1098.00:00:00","endTradeDrawdown":2346.9899999999998,"isWin":false,"orderIds":[2113,2476]},{"id":"8b5a0358-2226-44c8-8b86-3b7c5835054c","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":50.760469020000002,"direction":1,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.814232320000002,"profitLoss":-459.91000000000003,"totalFees":0.042226298028000001,"mae":-1092.1900000000001,"mfe":493.45999999999998,"duration":"733.00:00:00","endTradeDrawdown":997.47000000000003,"isWin":false,"orderIds":[2274,2476]},{"id":"5bb6a326-9e6f-4751-9623-537c7ce860e2","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.001033028000002,"direction":1,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.814232320000002,"profitLoss":-1505.28,"totalFees":0.064097824132800005,"mae":-2844.1999999999998,"mfe":513.63999999999999,"duration":"367.00:00:00","endTradeDrawdown":1750.5,"isWin":false,"orderIds":[2417,2476]},{"id":"6a0889af-0dff-4d57-a013-2005e2bf91df","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":196.21930486799999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":409.61120768400002,"profitLoss":-2987.4899999999998,"totalFees":0.28144543077840001,"mae":-3241.6900000000001,"mfe":187.03999999999999,"duration":"1463.00:00:00","endTradeDrawdown":3428.73,"isWin":false,"orderIds":[1943,2477]},{"id":"6250e686-b6f9-4687-835e-17044f1aa3a9","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":244.05000000000001,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":208.81,"profitLoss":634.32000000000005,"totalFees":0.40679999999999999,"mae":-2096.0999999999999,"mfe":708.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":2346.3000000000002,"isWin":true,"orderIds":[2399,2478]},{"id":"698257f4-078e-4633-aabb-be2def664662","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.93,"direction":0,"quantity":135,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.579999999999998,"profitLoss":6567.75,"totalFees":0.76990500000000006,"mae":-279.44999999999999,"mfe":6775.6499999999996,"duration":"367.00:00:00","endTradeDrawdown":1082.7,"isWin":true,"orderIds":[2383,2479]},{"id":"f9e8f079-a2b1-40c0-8c47-1e761babcace","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":40.539999999999999,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":221.44,"totalFees":0.31430400000000003,"mae":-13.56,"mfe":522.79999999999995,"duration":"2924.00:00:00","endTradeDrawdown":509.51999999999998,"isWin":true,"orderIds":[1348,2480]},{"id":"723ecf19-80d3-450e-9eb4-be671c5cb332","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":847.20000000000005,"totalFees":0.028934999999999999,"mae":-34.049999999999997,"mfe":1977.3,"duration":"2559.00:00:00","endTradeDrawdown":1910.7,"isWin":true,"orderIds":[1508,2480]},{"id":"95fc1166-1d83-4305-89b0-c91f08efb6fd","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":152.02000000000001,"totalFees":0.045655500000000002,"mae":-494.23000000000002,"mfe":980.75999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1401.1800000000001,"isWin":true,"orderIds":[1957,2480]},{"id":"b36f0d76-6ef6-45b1-bfe3-c088b068180d","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":90.379999999999995,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":115.92,"totalFees":0.094710000000000003,"mae":-1117.8299999999999,"mfe":1698.0599999999999,"duration":"733.00:00:00","endTradeDrawdown":2109.0300000000002,"isWin":true,"orderIds":[2261,2480]},{"id":"37ee74cc-adc5-47a6-ac7f-fc36df4c4a07","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":69.450000000000003,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":343.85000000000002,"totalFees":0.043023500000000006,"mae":-419.89999999999998,"mfe":1323.27,"duration":"367.00:00:00","endTradeDrawdown":421.77999999999997,"isWin":true,"orderIds":[2426,2480]},{"id":"7b27c836-ac50-488b-9cb7-97851beab316","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.060000000000002,"direction":0,"quantity":117,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":-58.5,"totalFees":0.64821899999999999,"mae":-2995.1999999999998,"mfe":394.29000000000002,"duration":"733.00:00:00","endTradeDrawdown":3102.8400000000001,"isWin":false,"orderIds":[2240,2481]},{"id":"ed479db0-a0cb-48fc-9611-455682e5960e","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.489999999999998,"direction":0,"quantity":93,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":1680.51,"totalFees":0.10299749999999999,"mae":-653.78999999999996,"mfe":2040.4200000000001,"duration":"367.00:00:00","endTradeDrawdown":762.60000000000002,"isWin":true,"orderIds":[2404,2481]},{"id":"52b6a12f-1631-492c-b462-fe51eb117869","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.1147581500000001,"direction":1,"quantity":73,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-2352.6500000000001,"totalFees":0.57615647889624999,"mae":-2411.5900000000001,"mfe":144.02000000000001,"duration":"4385.00:00:00","endTradeDrawdown":2480.8800000000001,"isWin":false,"orderIds":[796,2482]},{"id":"b4b69d54-97e6-4bb6-b688-05e993a9335f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.53784454,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-877.37,"totalFees":0.0226733011065,"mae":-904.82000000000005,"mfe":285.45999999999998,"duration":"3289.00:00:00","endTradeDrawdown":1094.54,"isWin":false,"orderIds":[1212,2482]},{"id":"e32c3340-822a-4987-9e4d-dfb233601db5","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.245959003999999,"direction":1,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-1247.23,"totalFees":0.043984927022399999,"mae":-1290.8299999999999,"mfe":599.62,"duration":"1827.00:00:00","endTradeDrawdown":1738.3900000000001,"isWin":false,"orderIds":[1806,2482]},{"id":"f8b898e7-6e75-4cb4-95b4-0de0c8029ddb","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.791981986,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-357.67000000000002,"totalFees":0.027051309391800005,"mae":-376.24000000000001,"mfe":428.94999999999999,"duration":"1098.00:00:00","endTradeDrawdown":740.42999999999995,"isWin":false,"orderIds":[2134,2482]},{"id":"56a5913d-9591-4478-9c00-8bff937ee77d","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":17.650248348000002,"direction":1,"quantity":81,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-1757.0999999999999,"totalFees":0.069765787555200007,"mae":-1822.5,"mfe":1013.1799999999999,"duration":"733.00:00:00","endTradeDrawdown":2607.5900000000001,"isWin":false,"orderIds":[2266,2482]},{"id":"ddbd6694-1436-4b2f-836f-80a3e42b8e64","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.084689129999999,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.342785665000001,"profitLoss":-621.67999999999995,"totalFees":0.077234978450000005,"mae":-639.44000000000005,"mfe":130.74000000000001,"duration":"367.00:00:00","endTradeDrawdown":693.14999999999998,"isWin":false,"orderIds":[2409,2482]},{"id":"7365a929-3a00-4df4-ba84-4b188daccbd7","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.066138096,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-1154.2,"totalFees":0.43331576210970002,"mae":-1214.22,"mfe":24.440000000000001,"duration":"4385.00:00:00","endTradeDrawdown":1238.6600000000001,"isWin":false,"orderIds":[729,2483]},{"id":"0eb78715-f06c-40bb-9dc0-dc87fa71e6a8","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.988064791999999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-322.35000000000002,"totalFees":0.0098233065630000012,"mae":-347.06999999999999,"mfe":162.97,"duration":"3289.00:00:00","endTradeDrawdown":472.83999999999997,"isWin":false,"orderIds":[1231,2483]},{"id":"8b6e329f-58f5-4151-a45a-420a446f6ac8","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":11.538487074000001,"direction":1,"quantity":44,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-1120.8900000000001,"totalFees":0.0247090737432,"mae":-1198.5599999999999,"mfe":404.42000000000002,"duration":"2924.00:00:00","endTradeDrawdown":1454.24,"isWin":false,"orderIds":[1378,2483]},{"id":"3c177308-c201-4b3e-8140-dedb8a268a71","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":11.976506801999999,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-851.25,"totalFees":0.020457187677000003,"mae":-911.26999999999998,"mfe":327.39999999999998,"duration":"2559.00:00:00","endTradeDrawdown":1123.73,"isWin":false,"orderIds":[1516,2483]},{"id":"94c91df3-3c72-4e0a-ba23-fdb88bc719a1","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":14.464173192000001,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-270.58999999999997,"totalFees":0.0087384935736000008,"mae":-291.76999999999998,"mfe":145.40000000000001,"duration":"1827.00:00:00","endTradeDrawdown":396.61000000000001,"isWin":false,"orderIds":[1844,2483]},{"id":"3508d4df-2f19-4d75-8d85-592ac5070100","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.207591735999999,"direction":1,"quantity":95,"exitTime":"2021-05-04T04:00:00Z","exitPrice":37.013189138999998,"profitLoss":-2451.5300000000002,"totalFees":0.073359972543000002,"mae":-2619.23,"mfe":841.74000000000001,"duration":"1463.00:00:00","endTradeDrawdown":3139.8299999999999,"isWin":false,"orderIds":[1947,2483]},{"id":"b612cb8c-4834-40f9-9297-07f7be2c5afa","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-5950.1599999999999,"totalFees":0.39288250000000002,"mae":-7571.5200000000004,"mfe":48.439999999999998,"duration":"2559.00:00:00","endTradeDrawdown":7619.96,"isWin":false,"orderIds":[1505,2484]},{"id":"82b3f63c-4e7f-431c-b3eb-b607687a8eb7","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-1454.75,"totalFees":0.025157394414000001,"mae":-1860.0899999999999,"mfe":44.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1860.6300000000001,"isWin":false,"orderIds":[1823,2484]},{"id":"69462d4e-2164-40c8-882d-f5276c3b0ceb","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-6845.54,"totalFees":0.38985050000000004,"mae":-7139.6000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":7139.6000000000004,"isWin":false,"orderIds":[1791,2485]},{"id":"cc7da1d0-2635-4fa4-bc4d-50ab89825e8d","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.385374907,"direction":0,"quantity":37,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.06609882500001,"profitLoss":2430.1900000000001,"totalFees":0.33672233954190001,"mae":-2415.9000000000001,"mfe":2686.7399999999998,"duration":"1098.00:00:00","endTradeDrawdown":3376.9099999999999,"isWin":true,"orderIds":[2104,2486]},{"id":"3d807b1c-2d9d-4943-8fbc-8bca0a54f172","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.305155533999994,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":176.06609882500001,"profitLoss":217.52000000000001,"totalFees":0.099698354473500006,"mae":-44.43,"mfe":231.38999999999999,"duration":"367.00:00:00","endTradeDrawdown":41.409999999999997,"isWin":true,"orderIds":[2403,2486]},{"id":"7f932c5d-ea62-43a3-b489-3ab3e8042c15","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":123,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":3718.29,"totalFees":0.31370949999999997,"mae":-123,"mfe":4452.6000000000004,"duration":"2924.00:00:00","endTradeDrawdown":2214,"isWin":true,"orderIds":[1347,2487]},{"id":"ac85072d-87fa-4691-82d5-0b78b218f948","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":44,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":1257.0799999999999,"totalFees":0.036783999999999997,"mae":-117.04000000000001,"mfe":1519.76,"duration":"1827.00:00:00","endTradeDrawdown":792,"isWin":true,"orderIds":[1810,2487]},{"id":"7ab59455-4e4f-45f2-8198-71964a7c2267","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":130,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.342823969000001,"profitLoss":2753.1500000000001,"totalFees":0.29178330460599999,"mae":-484.36000000000001,"mfe":2792.8699999999999,"duration":"3289.00:00:00","endTradeDrawdown":1245.4000000000001,"isWin":true,"orderIds":[1161,2488]},{"id":"35ffcfee-0404-437a-a922-21d58d45046c","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.1370984441504426,"direction":0,"quantity":68,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.342823969000001,"profitLoss":1509.99,"totalFees":0.020642967493960582,"mae":-183.47999999999999,"mfe":1530.76,"duration":"2924.00:00:00","endTradeDrawdown":651.44000000000005,"isWin":true,"orderIds":[1381,2488]},{"id":"03d3b1d4-e6ff-43ab-b1d3-fbbe93e9c3ab","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.6663279580000001,"direction":0,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.342823969000001,"profitLoss":137.74000000000001,"totalFees":0.031699250485200003,"mae":-36.590000000000003,"mfe":139.87,"duration":"1827.00:00:00","endTradeDrawdown":67.060000000000002,"isWin":true,"orderIds":[1814,2488]},{"id":"fa22bb29-e794-4c8d-a6fa-e4309bfb1599","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":97,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":1622.8099999999999,"totalFees":0.28096199999999999,"mae":-1677.1300000000001,"mfe":1990.4400000000001,"duration":"1827.00:00:00","endTradeDrawdown":3667.5700000000002,"isWin":true,"orderIds":[1783,2489]},{"id":"52b2cdde-5985-4860-884e-48eeee40acdd","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":30.690000000000001,"direction":0,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":362.63999999999999,"totalFees":0.070087499999999997,"mae":-453.83999999999997,"mfe":453.60000000000002,"duration":"1098.00:00:00","endTradeDrawdown":575.51999999999998,"isWin":true,"orderIds":[2116,2489]},{"id":"4cff27a6-e043-465d-8a08-c82d427f69f5","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1729.5999999999999,"totalFees":0.24877800000000003,"mae":-569.60000000000002,"mfe":1794.5999999999999,"duration":"1463.00:00:00","endTradeDrawdown":756,"isWin":true,"orderIds":[1946,2490]},{"id":"f9d68774-1e2c-46cb-9534-21d75afe3e95","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1572.8,"totalFees":0.060171999999999996,"mae":-266.56,"mfe":1624.8,"duration":"1098.00:00:00","endTradeDrawdown":591.51999999999998,"isWin":true,"orderIds":[2120,2490]},{"id":"724f32fa-e7c5-4ebe-9efe-b8fe8721785e","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":58,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.290000000000006,"profitLoss":2376.2600000000002,"totalFees":0.45176400000000005,"mae":-223.30000000000001,"mfe":3389.52,"duration":"367.00:00:00","endTradeDrawdown":1514.3800000000001,"isWin":true,"orderIds":[2382,2491]},{"id":"52c7b16e-8b93-49f9-8d13-6c2cc518d2e3","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":552.76999999999998,"profitLoss":-3075.7600000000002,"totalFees":0.21995200000000001,"mae":-3126.4000000000001,"mfe":164.96000000000001,"duration":"1463.00:00:00","endTradeDrawdown":3291.3600000000001,"isWin":false,"orderIds":[1944,2492]},{"id":"2e0cc3c1-0a42-4c2c-9493-9a9e91bf8a9a","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":80.375480199999998,"profitLoss":3610.9899999999998,"totalFees":0.21147301875600003,"mae":-643.19000000000005,"mfe":3741.6599999999999,"duration":"1827.00:00:00","endTradeDrawdown":976.73000000000002,"isWin":true,"orderIds":[1795,2493]},{"id":"1d0eb642-fd67-41ff-8cf3-739a98e2edcd","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.180421125000002,"direction":1,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":105.366562578,"profitLoss":-2191.2600000000002,"totalFees":0.202862471289075,"mae":-2281.8400000000001,"mfe":391.13,"duration":"733.00:00:00","endTradeDrawdown":2672.9699999999998,"isWin":false,"orderIds":[2238,2494]},{"id":"10c7d992-d800-4feb-a045-26a197441d02","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":99.553576257000003,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":191.34844698800001,"profitLoss":-1927.6900000000001,"totalFees":0.43444355244780003,"mae":-2287.48,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2287.48,"isWin":false,"orderIds":[2390,2495]},{"id":"684254f7-fa90-49e3-b0ef-e76d2781a68c","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.117524224,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":116.14754389399999,"profitLoss":-720.24000000000001,"totalFees":0.20542787503699997,"mae":-734.63999999999999,"mfe":113.18000000000001,"duration":"3654.00:00:00","endTradeDrawdown":847.82000000000005,"isWin":false,"orderIds":[1078,2496]},{"id":"83424bd4-667f-4ea5-ab5a-6ace3e5a6632","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.837923880000002,"direction":1,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":116.14754389399999,"profitLoss":-2627.3600000000001,"totalFees":0.040442590540800002,"mae":-2675.96,"mfe":185.41999999999999,"duration":"3289.00:00:00","endTradeDrawdown":2768.3400000000001,"isWin":false,"orderIds":[1196,2496]},{"id":"3309f03f-2007-4f8d-b470-4f2b88c42978","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":73.691093785000007,"profitLoss":-1904.1199999999999,"totalFees":0.20450173772070002,"mae":-2076.6399999999999,"mfe":818.24000000000001,"duration":"1827.00:00:00","endTradeDrawdown":2894.8800000000001,"isWin":false,"orderIds":[1778,2497]},{"id":"8afea1b5-e2a8-46e1-b398-d3268d35e877","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":39,"exitTime":"2021-05-04T04:00:00Z","exitPrice":98.719999999999999,"profitLoss":2024.8800000000001,"totalFees":0.18390450000000003,"mae":-583.44000000000005,"mfe":3171.48,"duration":"1098.00:00:00","endTradeDrawdown":1369.29,"isWin":true,"orderIds":[2096,2498]},{"id":"dd11ee50-cb53-4c0e-9753-ce4df9a7db6f","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.95999999999999,"profitLoss":1559.24,"totalFees":0.408835,"mae":-1098.2,"mfe":3783.8600000000001,"duration":"733.00:00:00","endTradeDrawdown":2613.2399999999998,"isWin":true,"orderIds":[2241,2499]},{"id":"a9a36643-5152-48d3-9af9-eb2a7eb1cf28","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.33680768,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.44184552500002,"profitLoss":-1938.6300000000001,"totalFees":0.18882669491840001,"mae":-1952.1099999999999,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":1952.1099999999999,"isWin":false,"orderIds":[76,2500]},{"id":"0e1badb7-59c1-4d46-93c9-3a35503d935b","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":68.809795252000001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":345.44184552500002,"profitLoss":-1383.1600000000001,"totalFees":0.017161186043000001,"mae":-1394.3900000000001,"mfe":232.36000000000001,"duration":"4385.00:00:00","endTradeDrawdown":1471.97,"isWin":false,"orderIds":[811,2500]},{"id":"7c63eb42-0a9b-4adc-b7a3-e25bd9f90e7c","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.06999999999999,"profitLoss":1756.4400000000001,"totalFees":0.18161099999999999,"mae":-551.51999999999998,"mfe":1915.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1684.26,"isWin":true,"orderIds":[1790,2501]},{"id":"58a3c8e9-eeb6-49ce-b51c-bc0316663103","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.215910798000003,"direction":0,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":124.76905958,"profitLoss":2510.04,"totalFees":0.1779754273029,"mae":-4.3700000000000001,"mfe":3139.3800000000001,"duration":"1827.00:00:00","endTradeDrawdown":1056.7,"isWin":true,"orderIds":[1787,2502]},{"id":"e9fb5320-839c-46bd-838e-62f043bca574","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.3134949300000001,"direction":1,"quantity":100,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.450074017999999,"profitLoss":-2413.6599999999999,"totalFees":0.17806524701840001,"mae":-2480.6900000000001,"mfe":330.92000000000002,"duration":"4385.00:00:00","endTradeDrawdown":2635.9499999999998,"isWin":false,"orderIds":[783,2503]},{"id":"ad16d020-78e3-499f-8d0e-4908bd4e6e4e","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.977616778,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.450074017999999,"profitLoss":-233.66999999999999,"totalFees":0.013869441738000001,"mae":-241.71000000000001,"mfe":95.680000000000007,"duration":"3289.00:00:00","endTradeDrawdown":256.42000000000002,"isWin":false,"orderIds":[1226,2503]},{"id":"931e3396-23eb-48c9-8fe5-bf45e0b735cd","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":66.812139016000003,"profitLoss":483.39999999999998,"totalFees":0.17138218442280001,"mae":-122.14,"mfe":537.29999999999995,"duration":"2559.00:00:00","endTradeDrawdown":496.94,"isWin":true,"orderIds":[1490,2504]},{"id":"0d314d19-d5c3-4fc4-af80-a75a18ebdc32","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.377958134,"direction":0,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":66.812139016000003,"profitLoss":1937.3699999999999,"totalFees":0.059648847653999998,"mae":-81.099999999999994,"mfe":2117.0300000000002,"duration":"1827.00:00:00","endTradeDrawdown":1656.47,"isWin":true,"orderIds":[1801,2504]},{"id":"bada043c-ea3f-4348-8622-3152c2e671f5","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":107,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":2439.5999999999999,"totalFees":0.16809700000000002,"mae":0,"mfe":2672.8600000000001,"duration":"1463.00:00:00","endTradeDrawdown":2023.3699999999999,"isWin":true,"orderIds":[1925,2505]},{"id":"a874bb12-5c54-4172-b446-eadf2a9ebe40","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":121.02666234,"profitLoss":-2366.9400000000001,"totalFees":0.16000180544339998,"mae":-2366.9400000000001,"mfe":21.469999999999999,"duration":"2559.00:00:00","endTradeDrawdown":2388.4099999999999,"isWin":false,"orderIds":[1483,2506]},{"id":"8d1288bd-0414-42da-b7b9-e400c91d86bf","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":24,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":1107.0599999999999,"totalFees":0.1578072292944,"mae":-120.62,"mfe":2369.4299999999998,"duration":"2559.00:00:00","endTradeDrawdown":1460.6500000000001,"isWin":true,"orderIds":[1494,2507]},{"id":"141475f8-b84f-46c2-a431-4c171e7c2d48","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":85.697074216000004,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":79,"totalFees":0.04302926,"mae":-432.52999999999997,"mfe":604.99000000000001,"duration":"2194.00:00:00","endTradeDrawdown":608.61000000000001,"isWin":true,"orderIds":[1672,2507]},{"id":"7ec34e77-efa8-4ec3-870d-d445f018b3e0","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":-176.11000000000001,"totalFees":0.063438038018000006,"mae":-585.34000000000003,"mfe":244.68000000000001,"duration":"1827.00:00:00","endTradeDrawdown":486.88,"isWin":false,"orderIds":[1799,2507]},{"id":"8e778049-a3a9-4db8-b158-5fe50b0ec1d9","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.64056289500002,"profitLoss":-2547.8699999999999,"totalFees":0.16271306258999998,"mae":-2565.7199999999998,"mfe":14.539999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2580.2600000000002,"isWin":false,"orderIds":[1780,2508]},{"id":"4ff64ea5-11bc-43aa-84fc-e344ef0fe305","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":162,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.82,"profitLoss":656.10000000000002,"totalFees":0.39833299999999999,"mae":-1240.9200000000001,"mfe":1339.74,"duration":"733.00:00:00","endTradeDrawdown":1628.0999999999999,"isWin":true,"orderIds":[2236,2509]},{"id":"580b53bd-f427-46ed-8bea-da56a2820f72","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95,"profitLoss":2337.29,"totalFees":0.15776000000000001,"mae":-170.28,"mfe":2444.3899999999999,"duration":"2559.00:00:00","endTradeDrawdown":718.72000000000003,"isWin":true,"orderIds":[1489,2510]},{"id":"099d8ef8-d372-469c-96ad-0e7dece8b803","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":53,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.595996143999997,"profitLoss":1867.0899999999999,"totalFees":0.15207058183800001,"mae":-168.58000000000001,"mfe":2328.8499999999999,"duration":"2924.00:00:00","endTradeDrawdown":745.91999999999996,"isWin":true,"orderIds":[1372,2511]},{"id":"09763e51-3d98-4b0f-96c7-a9814c82c859","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.71778969,"direction":0,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.595996143999997,"profitLoss":541.92999999999995,"totalFees":0.0109634562895,"mae":-111.02,"mfe":690.03999999999996,"duration":"2194.00:00:00","endTradeDrawdown":239.25999999999999,"isWin":true,"orderIds":[1683,2511]},{"id":"e0253dcb-078a-422c-b8d5-9731876b5fdc","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":185,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.811527126000001,"profitLoss":-206.08000000000001,"totalFees":0.16902894121250001,"mae":-619.05999999999995,"mfe":1905.0599999999999,"duration":"2194.00:00:00","endTradeDrawdown":2524.1100000000001,"isWin":false,"orderIds":[1640,2512]},{"id":"f5681aba-7519-44df-93d1-935ab8122afa","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.754324749999999,"direction":1,"quantity":85,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.503507319000001,"profitLoss":-828.67999999999995,"totalFees":0.38252008856320002,"mae":-2138.9699999999998,"mfe":763.40999999999997,"duration":"733.00:00:00","endTradeDrawdown":2902.3699999999999,"isWin":false,"orderIds":[2244,2513]},{"id":"2b578f03-fe74-44ee-801a-84c750ce2fef","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.296033887440004,"profitLoss":-2897.79,"totalFees":0.14816005831454401,"mae":-2923.3299999999999,"mfe":0,"duration":"4385.00:00:00","endTradeDrawdown":2923.3299999999999,"isWin":false,"orderIds":[739,2514]},{"id":"f1352684-e798-4447-b4f6-5bcda65bad2f","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.267233951937481,"direction":0,"quantity":82,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.748239582916263,"profitLoss":1269.4400000000001,"totalFees":0.37632798440033594,"mae":-80.340000000000003,"mfe":1581.9000000000001,"duration":"367.00:00:00","endTradeDrawdown":680.49000000000001,"isWin":true,"orderIds":[2377,2515]},{"id":"0470e757-4a34-4444-94a3-0ccfb9399897","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.09,"profitLoss":-1790.3599999999999,"totalFees":0.13808300000000001,"mae":-2316.5999999999999,"mfe":259.81999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2576.4200000000001,"isWin":false,"orderIds":[2103,2516]},{"id":"7dbe60e0-2a47-41fc-93a1-36e58286111f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":291.15663755100002,"profitLoss":-2214.0300000000002,"totalFees":0.1445916522075,"mae":-2273.73,"mfe":14.029999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2287.77,"isWin":false,"orderIds":[1788,2517]},{"id":"4d323add-c39d-4fee-ac0a-6157dd6aac14","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.32,"direction":0,"quantity":99,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-2183.9400000000001,"totalFees":0.3538965,"mae":-3094.7399999999998,"mfe":696.96000000000004,"duration":"1098.00:00:00","endTradeDrawdown":3791.6999999999998,"isWin":false,"orderIds":[2095,2518]},{"id":"3273f0c3-2bcb-4688-aa34-020e6917e336","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-121.17,"totalFees":0.078375,"mae":-314.37,"mfe":489.93000000000001,"duration":"733.00:00:00","endTradeDrawdown":327.60000000000002,"isWin":false,"orderIds":[2265,2518]},{"id":"0a7a7000-87ef-4c2d-8ecf-f34aad71274a","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":224.595944925,"profitLoss":-883.47000000000003,"totalFees":0.12200939931125002,"mae":-883.47000000000003,"mfe":228.34,"duration":"1098.00:00:00","endTradeDrawdown":1111.8099999999999,"isWin":false,"orderIds":[2108,2519]},{"id":"fa7ece30-fe09-4c54-bdaf-8fc760d1c9de","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-1433.0999999999999,"totalFees":0.12211200000000001,"mae":-1716,"mfe":102.40000000000001,"duration":"3289.00:00:00","endTradeDrawdown":1818.4000000000001,"isWin":false,"orderIds":[1179,2520]},{"id":"32898042-980b-418d-a2e8-57d9eb89c979","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-223.78,"totalFees":0.037732000000000002,"mae":-280.36000000000001,"mfe":83.319999999999993,"duration":"1827.00:00:00","endTradeDrawdown":307.98000000000002,"isWin":false,"orderIds":[1809,2520]},{"id":"b7334e6d-cc34-4fed-9b51-dfac0ab1c73a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":267.57192748799997,"profitLoss":-2235.9299999999998,"totalFees":0.12097726372800001,"mae":-2274.7399999999998,"mfe":4.3600000000000003,"duration":"6577.00:00:00","endTradeDrawdown":2279.0999999999999,"isWin":false,"orderIds":[27,2521]},{"id":"3fb11bd6-de7c-43c9-a5ea-a5e998c28e68","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":43,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.609437165965979,"profitLoss":1161.72,"totalFees":0.11343230215111155,"mae":-211.28999999999999,"mfe":2015.74,"duration":"1827.00:00:00","endTradeDrawdown":2227.0300000000002,"isWin":true,"orderIds":[1796,2522]},{"id":"cc7de11f-70fd-4d02-9712-68f1b8c646b3","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":129,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.609999999999999,"profitLoss":774,"totalFees":0.32562749999999996,"mae":-368.94,"mfe":888.80999999999995,"duration":"367.00:00:00","endTradeDrawdown":475.36000000000001,"isWin":true,"orderIds":[2380,2523]},{"id":"4c3492b7-531a-46c0-a11b-7a3b4a2b6b63","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.939253239999999,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":202.530647636,"profitLoss":-1155.9100000000001,"totalFees":0.1015650661315,"mae":-1190.46,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":1190.46,"isWin":false,"orderIds":[2100,2524]},{"id":"03b70b88-bc9c-49aa-aaba-00c6238b58e9","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":283.56999999999999,"profitLoss":-997.14999999999998,"totalFees":0.097215999999999997,"mae":-1238.79,"mfe":141.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":1380.05,"isWin":false,"orderIds":[2256,2525]},{"id":"47f2179b-adfe-4729-9660-1dc927c94360","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.28999999999999,"profitLoss":1382.9200000000001,"totalFees":0.095739000000000019,"mae":-172.06,"mfe":1670.6199999999999,"duration":"3654.00:00:00","endTradeDrawdown":744.38,"isWin":true,"orderIds":[1066,2526]},{"id":"819c8cdf-53e4-4038-8ff9-c3315d2b9e78","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.62976359999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":377.04134373599999,"profitLoss":-652.05999999999995,"totalFees":0.30435770024280001,"mae":-1032.73,"mfe":47.229999999999997,"duration":"367.00:00:00","endTradeDrawdown":1079.96,"isWin":false,"orderIds":[2396,2527]},{"id":"5b3e2023-d9f2-4b46-950e-2705ce8f4d62","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":103.15276228650001,"profitLoss":-1462.1500000000001,"totalFees":0.092677801443524999,"mae":-1462.1500000000001,"mfe":70.319999999999993,"duration":"3289.00:00:00","endTradeDrawdown":1532.47,"isWin":false,"orderIds":[1178,2528]},{"id":"9bf3ae77-2296-4c7d-be94-6b4b6cf849f4","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.523554919999995,"profitLoss":674.70000000000005,"totalFees":0.094400367244,"mae":-230.12,"mfe":712.23000000000002,"duration":"733.00:00:00","endTradeDrawdown":513.69000000000005,"isWin":true,"orderIds":[2253,2529]},{"id":"f2964521-0b78-4304-a854-3c0007c502dc","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":205.13639520000001,"profitLoss":-1270.04,"totalFees":0.092932092277200007,"mae":-1282.46,"mfe":34.689999999999998,"duration":"2559.00:00:00","endTradeDrawdown":1317.1500000000001,"isWin":false,"orderIds":[1480,2530]},{"id":"21604d1a-2466-4823-bf6e-4220c03b6957","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":104,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.757375291999999,"profitLoss":-618.01999999999998,"totalFees":0.25267449728320002,"mae":-640.58000000000004,"mfe":212.47,"duration":"1827.00:00:00","endTradeDrawdown":853.03999999999996,"isWin":false,"orderIds":[1767,2531]},{"id":"fcbd5100-f8ea-454d-8899-14a0f50ffd8f","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.980502354000002,"direction":0,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.276900120000001,"profitLoss":554.08000000000004,"totalFees":0.32045286189250005,"mae":0,"mfe":827.76999999999998,"duration":"367.00:00:00","endTradeDrawdown":387.60000000000002,"isWin":true,"orderIds":[2384,2532]},{"id":"a422fee4-8d1f-4bdf-8d24-e8ca832419af","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":173.82774117100001,"profitLoss":-1720.72,"totalFees":0.084463632361500007,"mae":-1744.03,"mfe":4.5599999999999996,"duration":"5481.00:00:00","endTradeDrawdown":1748.5899999999999,"isWin":false,"orderIds":[422,2533]},{"id":"9683bded-36ba-487e-bf73-d87f008ccfad","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":244.33666728,"profitLoss":-1056.4100000000001,"totalFees":0.083713240583699999,"mae":-1099.6800000000001,"mfe":139.96000000000001,"duration":"2559.00:00:00","endTradeDrawdown":1239.6400000000001,"isWin":false,"orderIds":[1497,2534]},{"id":"c4cf3e24-7bc3-4329-beaa-b82bf4fd57b7","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":316.13,"totalFees":0.081288163203000002,"mae":-273.06,"mfe":1745.27,"duration":"4385.00:00:00","endTradeDrawdown":1469.1500000000001,"isWin":true,"orderIds":[770,2535]},{"id":"a31ef16e-f1b6-4f5b-adc9-f118744793d2","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":21.765838536,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":-16.039999999999999,"totalFees":0.0043402885128000007,"mae":-52.859999999999999,"mfe":73.290000000000006,"duration":"3654.00:00:00","endTradeDrawdown":91.819999999999993,"isWin":false,"orderIds":[1085,2535]},{"id":"3decbb5e-bf26-4d26-8b39-ec0ce1e10d18","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.089372560000001,"direction":0,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":16.690000000000001,"totalFees":0.031273551784800006,"mae":-213.46000000000001,"mfe":574.95000000000005,"duration":"3289.00:00:00","endTradeDrawdown":573.88999999999999,"isWin":true,"orderIds":[1201,2535]},{"id":"9ac90a5b-d58c-49d9-b0c9-629349261b78","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.82208178400001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.25659743199998,"profitLoss":-1032.1700000000001,"totalFees":0.078439534480000017,"mae":-1625,"mfe":31.350000000000001,"duration":"733.00:00:00","endTradeDrawdown":1656.3499999999999,"isWin":false,"orderIds":[2252,2536]},{"id":"1dceb064-0417-4e28-831b-ddbb455e76ef","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":56.359999999999999,"profitLoss":7.29,"totalFees":0.29525849999999998,"mae":-702.26999999999998,"mfe":38.07,"duration":"733.00:00:00","endTradeDrawdown":702.26999999999998,"isWin":true,"orderIds":[2251,2537]},{"id":"16db71a1-742e-4df1-b292-dc1835d77422","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":89,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.510000000000002,"profitLoss":844.66999999999996,"totalFees":0.072713,"mae":-203.75,"mfe":890.05999999999995,"duration":"2194.00:00:00","endTradeDrawdown":632.78999999999996,"isWin":true,"orderIds":[1647,2538]},{"id":"1acea198-a605-45c3-8cb3-b6da0b1c7cf1","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":100.654026276,"profitLoss":-1092.9000000000001,"totalFees":0.069957304962300002,"mae":-1092.9000000000001,"mfe":38.210000000000001,"duration":"3289.00:00:00","endTradeDrawdown":1131.0999999999999,"isWin":false,"orderIds":[1153,2539]},{"id":"20cdad9e-ca60-4794-a6a2-fdffca35ad1f","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.502156323000001,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.025911432000001,"profitLoss":-27.52,"totalFees":0.072965077277999987,"mae":-66.629999999999995,"mfe":5.3700000000000001,"duration":"6209.00:00:00","endTradeDrawdown":68.549999999999997,"isWin":false,"orderIds":[189,2540]},{"id":"c0cc1317-ba35-4041-9950-2c30bf821dd5","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.35587172,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.025911432000001,"profitLoss":-74.010000000000005,"totalFees":0.0032921170710749998,"mae":-191.34,"mfe":24.68,"duration":"5481.00:00:00","endTradeDrawdown":199.47,"isWin":false,"orderIds":[435,2540]},{"id":"e4943e32-e922-43be-abe6-c15bc97c4710","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.647501877,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.025911432000001,"profitLoss":-469.94999999999999,"totalFees":0.026414949015000005,"mae":-1291.23,"mfe":220.88999999999999,"duration":"4385.00:00:00","endTradeDrawdown":1291.23,"isWin":false,"orderIds":[802,2540]},{"id":"fa5ebfe7-53fd-4314-a1e1-f73b4c99167a","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.399820479999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":47.025911432000001,"profitLoss":-88.129999999999995,"totalFees":0.010276094203200001,"mae":-283.67000000000002,"mfe":76.349999999999994,"duration":"4018.00:00:00","endTradeDrawdown":300.36000000000001,"isWin":false,"orderIds":[946,2540]},{"id":"d5380feb-a359-44b4-a730-20278bc52a7f","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":143.8805200720077,"profitLoss":-332.67000000000002,"totalFees":0.30065068368905906,"mae":-339.29000000000002,"mfe":0.46999999999999997,"duration":"367.00:00:00","endTradeDrawdown":339.75999999999999,"isWin":false,"orderIds":[2392,2541]},{"id":"b579d8fe-673c-43e9-b9cb-11d8e1ab5102","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.616,"profitLoss":-1189.9400000000001,"totalFees":0.06441825000000001,"mae":-1300.3399999999999,"mfe":6.6799999999999997,"duration":"3289.00:00:00","endTradeDrawdown":1307.01,"isWin":false,"orderIds":[1160,2542]},{"id":"4d7d8018-2be2-4221-ae8a-c9e1519cb895","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":427.19,"profitLoss":-1093.02,"totalFees":0.064297499999999994,"mae":-1242.5999999999999,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":1242.5999999999999,"isWin":false,"orderIds":[1367,2543]},{"id":"7570a4ec-1372-4da2-8e3c-98670c0ae5bc","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":255.79213758899999,"profitLoss":-1079.1099999999999,"totalFees":0.064062830468250009,"mae":-1166.54,"mfe":76.129999999999995,"duration":"4385.00:00:00","endTradeDrawdown":1185.04,"isWin":false,"orderIds":[801,2544]},{"id":"d30ca767-d741-4ba8-b512-47fbf371188c","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.280000000000001,"profitLoss":666.89999999999998,"totalFees":0.057492500000000009,"mae":-164.84,"mfe":1031.29,"duration":"3289.00:00:00","endTradeDrawdown":596.30999999999995,"isWin":true,"orderIds":[1182,2545]},{"id":"694464c6-d3c0-4a0d-bc68-32723bdbd283","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423192155999999,"direction":1,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":57.541614899999999,"profitLoss":-363.25,"totalFees":0.054432753677500001,"mae":-573.45000000000005,"mfe":206.81,"duration":"2924.00:00:00","endTradeDrawdown":780.25999999999999,"isWin":false,"orderIds":[1350,2546]},{"id":"453c2530-d525-4d9e-822e-ac99c643e4d4","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.779463344,"profitLoss":232.00999999999999,"totalFees":0.041565379705200002,"mae":-195.00999999999999,"mfe":321.69,"duration":"3289.00:00:00","endTradeDrawdown":373.22000000000003,"isWin":true,"orderIds":[1158,2547]},{"id":"19b95bb4-afbe-4fc5-9adb-7bc5d70fec21","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.57113156,"profitLoss":558.91999999999996,"totalFees":0.039520555601999997,"mae":-51.310000000000002,"mfe":781.17999999999995,"duration":"1827.00:00:00","endTradeDrawdown":553.92999999999995,"isWin":true,"orderIds":[1800,2548]},{"id":"cab4e330-ca67-4088-ad85-24635b14dd73","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":147.69329983200001,"profitLoss":-663.76999999999998,"totalFees":0.036653840144999998,"mae":-663.76999999999998,"mfe":44.049999999999997,"duration":"4385.00:00:00","endTradeDrawdown":672.51999999999998,"isWin":false,"orderIds":[793,2549]},{"id":"173f8c3a-9f1d-4927-95f6-8f2adc1283e0","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":83.669607396000004,"profitLoss":-564.59000000000003,"totalFees":0.033969957163200004,"mae":-640.30999999999995,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":640.30999999999995,"isWin":false,"orderIds":[42,2550]},{"id":"0e9b479e-8dd9-4fa6-b40a-9b72044d8ccd","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.216052171452603,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.80883264821676,"profitLoss":87.560000000000002,"totalFees":0.25302727668885189,"mae":-164.53999999999999,"mfe":103.12,"duration":"1098.00:00:00","endTradeDrawdown":267.64999999999998,"isWin":true,"orderIds":[2093,2551]},{"id":"e55a540c-e706-4316-baf3-b7c424b64000","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":71.371736260000006,"profitLoss":-383.99000000000001,"totalFees":0.032208659034750002,"mae":-419.43000000000001,"mfe":30.719999999999999,"duration":"4018.00:00:00","endTradeDrawdown":450.14999999999998,"isWin":false,"orderIds":[920,2552]},{"id":"507940ad-bdb5-4396-9d11-26d6c186a261","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":135.22221140400001,"profitLoss":-437.26999999999998,"totalFees":0.026722484634600002,"mae":-444.19999999999999,"mfe":8.5999999999999996,"duration":"3289.00:00:00","endTradeDrawdown":452.81,"isWin":false,"orderIds":[1180,2553]},{"id":"eb181ca8-5bbf-421f-8d71-f5a5b92e1ec8","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.976368069999999,"profitLoss":46.409999999999997,"totalFees":0.23802162932710005,"mae":-33.960000000000001,"mfe":84.950000000000003,"duration":"367.00:00:00","endTradeDrawdown":83.090000000000003,"isWin":true,"orderIds":[2378,2554]},{"id":"f21ad839-b462-4b09-a2cf-c614181b637b","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":217.33005446999999,"profitLoss":-194.38,"totalFees":0.010801034130600001,"mae":-205.63,"mfe":8.4299999999999997,"duration":"4385.00:00:00","endTradeDrawdown":208.38,"isWin":false,"orderIds":[807,2555]},{"id":"f91b5b2b-18dc-40cc-bb83-59bc4c720995","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":50.640000000000001,"profitLoss":143.19999999999999,"totalFees":0.010272,"mae":-13.44,"mfe":184.59999999999999,"duration":"3289.00:00:00","endTradeDrawdown":90.200000000000003,"isWin":true,"orderIds":[1154,2556]},{"id":"96770921-8846-4af3-9299-17e50bc68ef6","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":54.502264824000001,"profitLoss":-86.930000000000007,"totalFees":0.0083015500722000007,"mae":-101.05,"mfe":2.3999999999999999,"duration":"733.00:00:00","endTradeDrawdown":103.45999999999999,"isWin":false,"orderIds":[2235,2557]},{"id":"aab3ad27-78b0-4221-b4f3-8f12761df156","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.074792871,"profitLoss":10.33,"totalFees":0.0025850963574000001,"mae":-7.75,"mfe":13.27,"duration":"1463.00:00:00","endTradeDrawdown":17.850000000000001,"isWin":true,"orderIds":[1927,2558]},{"id":"6560f60c-d917-44b4-86d1-1fcee81b2a72","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":48,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":3707.6999999999998,"totalFees":0,"mae":-240.40000000000001,"mfe":3857.9400000000001,"duration":"2674.00:00:00","endTradeDrawdown":1014.66,"isWin":true,"orderIds":[1489,2595]},{"id":"f26d3f90-b492-42b3-a5e0-02d84dbed766","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":52.935625053999999,"direction":0,"quantity":4,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":202.25999999999999,"totalFees":0.010256154225199999,"mae":-126.75,"mfe":214.78,"duration":"482.00:00:00","endTradeDrawdown":52.479999999999997,"isWin":true,"orderIds":[2446,2595]},{"id":"72e6b1c7-cf0f-4e57-9d22-68e900ff7cb1","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":42,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":3054.1799999999998,"totalFees":0,"mae":-392.39999999999998,"mfe":3063.4200000000001,"duration":"1322.01:00:00","endTradeDrawdown":1706.6300000000001,"isWin":true,"orderIds":[2106,2596]},{"id":"46fbe02c-ba60-4acc-a011-2b4285527073","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":110.618944734,"direction":0,"quantity":2,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":90.680000000000007,"totalFees":0.0110559166866,"mae":-73.439999999999998,"mfe":91.120000000000005,"duration":"224.01:00:00","endTradeDrawdown":23.5,"isWin":true,"orderIds":[2593,2596]},{"id":"3dd321a7-0af3-43fb-8e28-9024cb5f873e","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":53,"exitTime":"2022-05-03T04:00:00Z","exitPrice":126.08282016,"profitLoss":3566.5799999999999,"totalFees":0.33637150418850004,"mae":-609.82000000000005,"mfe":4778.3699999999999,"duration":"1097.00:00:00","endTradeDrawdown":1361.28,"isWin":true,"orderIds":[2253,2597]},{"id":"5ddd465a-1a3c-40d6-91c4-8aea1e383243","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":56,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-1918.5599999999999,"totalFees":0.10257300000000001,"mae":-1918.5599999999999,"mfe":290.07999999999998,"duration":"1097.00:00:00","endTradeDrawdown":2208.6399999999999,"isWin":false,"orderIds":[2251,2598]},{"id":"0c52cc0f-13ec-4d7f-ae66-114b8f6eb162","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":40.469999999999999,"direction":0,"quantity":31,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-577.84000000000003,"totalFees":0.0573655,"mae":-577.84000000000003,"mfe":644.79999999999995,"duration":"731.00:00:00","endTradeDrawdown":1222.6400000000001,"isWin":false,"orderIds":[2418,2598]},{"id":"ed4c2766-60e9-47f9-972c-0ed562ea9598","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-219.91999999999999,"totalFees":0.12355200000000001,"mae":-657.36000000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":false,"orderIds":[1791,2599]},{"id":"a1b9025b-a6eb-4a1b-a8f1-f8e2c8850b83","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-590.79999999999995,"totalFees":0.071140999999999996,"mae":-3652.8800000000001,"mfe":948.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":3702.5799999999999,"isWin":false,"orderIds":[2412,2599]},{"id":"e54d0ad0-f164-4a3c-8918-17eb2e73ed6e","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":24.251271445499999,"direction":0,"quantity":62,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":2231.8099999999999,"totalFees":0.31234687787484999,"mae":-295.58999999999997,"mfe":2523.3200000000002,"duration":"2558.00:00:00","endTradeDrawdown":682.62,"isWin":true,"orderIds":[1648,2600]},{"id":"9492edb2-2e9a-4370-8688-e7f20a98f7cb","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.686120249999998,"direction":0,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":925.49000000000001,"totalFees":0.026193256170000002,"mae":-52.859999999999999,"mfe":1038.3299999999999,"duration":"2191.00:00:00","endTradeDrawdown":264.24000000000001,"isWin":true,"orderIds":[1822,2600]},{"id":"89d4ac08-2e83-4525-9fa8-64a0ef627654","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.609796112000002,"direction":0,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":60.248163906999999,"profitLoss":622.85000000000002,"totalFees":0.020074958660400002,"mae":-70.140000000000001,"mfe":702.77999999999997,"duration":"1827.00:00:00","endTradeDrawdown":187.16999999999999,"isWin":true,"orderIds":[1978,2600]},{"id":"601be515-a6c2-4521-b387-0ca32b601033","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-138.55000000000001,"totalFees":0.20506499999999997,"mae":-1097.5,"mfe":458.77999999999997,"duration":"2191.00:00:00","endTradeDrawdown":989.59000000000003,"isWin":false,"orderIds":[1799,2601]},{"id":"88e76ea6-c2a9-4bfb-acdb-5bd84e3e9e2f","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":53.201377063999999,"direction":1,"quantity":25,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-295.47000000000003,"totalFees":0.066329604289999997,"mae":-1893.72,"mfe":700.09000000000003,"duration":"1462.00:00:00","endTradeDrawdown":1649.3099999999999,"isWin":false,"orderIds":[2119,2601]},{"id":"6a0d8b87-8752-4a5c-a249-d1928e4fad00","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":52.013769488000001,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-104.05,"totalFees":0.020640275436799999,"mae":-615.49000000000001,"mfe":214.53,"duration":"1097.00:00:00","endTradeDrawdown":527.77999999999997,"isWin":false,"orderIds":[2289,2601]},{"id":"38a2e37f-26e9-4bae-bf9f-f1a5e463e431","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.115318520000002,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-328.56999999999999,"totalFees":0.030697074084000003,"mae":-1287.52,"mfe":268.75999999999999,"duration":"731.00:00:00","endTradeDrawdown":758.51999999999998,"isWin":false,"orderIds":[2432,2601]},{"id":"3251644d-de90-46de-aa67-28504fc5fc3b","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":297,"exitTime":"2022-05-03T04:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-1372.1400000000001,"totalFees":0.093554999999999999,"mae":-1372.1400000000001,"mfe":3353.1300000000001,"duration":"731.00:00:00","endTradeDrawdown":4725.2700000000004,"isWin":false,"orderIds":[2380,2602]},{"id":"ac78f40d-9a94-498c-8c64-0a502ef2185f","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":44,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-2483.0500000000002,"totalFees":0.18359700000000001,"mae":-4067.9299999999998,"mfe":19.579999999999998,"duration":"3653.00:00:00","endTradeDrawdown":4087.5100000000002,"isWin":false,"orderIds":[1160,2603]},{"id":"35768dcf-eb11-4584-bff4-c2617e7d707a","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":19.838999999999999,"direction":1,"quantity":13,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-570.45000000000005,"totalFees":0.012927200000000003,"mae":-1038.71,"mfe":168.96000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1062.24,"isWin":false,"orderIds":[1839,2603]},{"id":"845e5521-e736-4cb1-84dd-671dcb7a88be","symbols":[{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":200.41,"direction":1,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":92.319999999999993,"profitLoss":2594.1599999999999,"totalFees":0.34533599999999998,"mae":-2316,"mfe":2594.1599999999999,"duration":"364.00:00:00","endTradeDrawdown":3367.6799999999998,"isWin":true,"orderIds":[2580,2604]},{"id":"03a70d04-baa4-4d22-b43e-2d58a1740748","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":25,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":-119,"totalFees":0.10628250000000002,"mae":-2632.5,"mfe":295.25,"duration":"1462.00:00:00","endTradeDrawdown":2927.75,"isWin":false,"orderIds":[2103,2605]},{"id":"f02bf3eb-217d-428a-bd72-2bcba32071d0","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":77.180000000000007,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":272.51999999999998,"totalFees":0.045390000000000007,"mae":-933.96000000000004,"mfe":471.36000000000001,"duration":"731.00:00:00","endTradeDrawdown":985.08000000000004,"isWin":true,"orderIds":[2425,2605]},{"id":"7bd58c29-c170-42eb-a05a-49f9aaa3b914","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.754324749999999,"direction":1,"quantity":97,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.508717802,"profitLoss":-752.17999999999995,"totalFees":0.23197248084640001,"mae":-2440.9400000000001,"mfe":871.17999999999995,"duration":"1097.00:00:00","endTradeDrawdown":3312.1199999999999,"isWin":false,"orderIds":[2244,2606]},{"id":"07f003dc-0fe5-4c62-8a19-0f238dcf7e7f","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":20.359964366,"direction":1,"quantity":40,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.508717802,"profitLoss":-525.95000000000005,"totalFees":0.041394223780000003,"mae":-1222.3499999999999,"mfe":143.47999999999999,"duration":"731.00:00:00","endTradeDrawdown":1266.9300000000001,"isWin":false,"orderIds":[2430,2606]},{"id":"c5df08cd-6e41-4b8d-b1f2-c6608de586f3","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":239.99000000000001,"profitLoss":-2894.02,"totalFees":0.20456099999999999,"mae":-5026.3299999999999,"mfe":23.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":5050.1899999999996,"isWin":false,"orderIds":[1788,2607]},{"id":"cb27f4d1-41df-48df-ace1-a7c318a42ce7","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":55.200000000000003,"totalFees":0.13275900000000002,"mae":-101.44,"mfe":634.63999999999999,"duration":"3653.00:00:00","endTradeDrawdown":601.51999999999998,"isWin":true,"orderIds":[1182,2608]},{"id":"720197d5-f0b6-45ca-9a30-081bd2ac8c71","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.649999999999999,"direction":0,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":24.690000000000001,"totalFees":0.0059340000000000009,"mae":-34.049999999999997,"mfe":241.97999999999999,"duration":"3288.00:00:00","endTradeDrawdown":225.56999999999999,"isWin":true,"orderIds":[1386,2608]},{"id":"0ff8f885-535f-4ef1-b297-203f5335e382","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.079999999999998,"direction":0,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":156.80000000000001,"totalFees":0.030648000000000002,"mae":-156.47999999999999,"mfe":1315.6800000000001,"duration":"2923.00:00:00","endTradeDrawdown":1203.04,"isWin":true,"orderIds":[1507,2608]},{"id":"94c9dd8f-79f1-4c53-b93d-5c75d6e35ba0","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":36.009999999999998,"direction":0,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":11.869999999999999,"totalFees":0.0017965000000000001,"mae":-7.71,"mfe":84.299999999999997,"duration":"2558.00:00:00","endTradeDrawdown":75.189999999999998,"isWin":true,"orderIds":[1689,2608]},{"id":"1f545307-2b38-419f-9591-09511f443141","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":65.25,"direction":0,"quantity":6,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-104.22,"totalFees":0.019635000000000003,"mae":-221.69999999999999,"mfe":330.36000000000001,"duration":"1462.00:00:00","endTradeDrawdown":451.13999999999999,"isWin":false,"orderIds":[2141,2608]},{"id":"8ed4fe05-bb83-459e-9507-2cd288c03040","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.020000000000003,"direction":0,"quantity":20,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-122.8,"totalFees":0.05213000000000001,"mae":-514.39999999999998,"mfe":1325.8,"duration":"1097.00:00:00","endTradeDrawdown":1503.8,"isWin":false,"orderIds":[2271,2608]},{"id":"aa9d45b5-6df5-4b95-af60-07f334c65f95","symbols":[{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":84.870000000000005,"direction":0,"quantity":57,"exitTime":"2022-05-03T04:00:00Z","exitPrice":76.900000000000006,"profitLoss":-454.29000000000002,"totalFees":0.459648,"mae":-789.45000000000005,"mfe":445.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":1234.6199999999999,"isWin":false,"orderIds":[2575,2609]},{"id":"b1f568df-ddd3-4e34-b43e-afbaf557c7ed","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":173.78913470699999,"direction":0,"quantity":28,"exitTime":"2022-05-03T04:00:00Z","exitPrice":280.48895869500001,"profitLoss":2987.5999999999999,"totalFees":0.63792773149560011,"mae":0,"mfe":3548.0100000000002,"duration":"364.00:00:00","endTradeDrawdown":1371.6800000000001,"isWin":true,"orderIds":[2570,2610]},{"id":"2a10ba49-3269-4646-abee-38e57a5d4890","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.1656931200000002,"direction":0,"quantity":110,"exitTime":"2022-05-03T04:00:00Z","exitPrice":57.186974949000003,"profitLoss":5282.3400000000001,"totalFees":0.3746845402465,"mae":-327.64999999999998,"mfe":8881.9899999999998,"duration":"2191.00:00:00","endTradeDrawdown":3750.1199999999999,"isWin":true,"orderIds":[1803,2611]},{"id":"e4cf6f91-56d7-4a41-a1f3-e9d6bd538e99","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":32,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":1408.3199999999999,"totalFees":0.34762500000000002,"mae":-85.120000000000005,"mfe":1966.72,"duration":"2191.00:00:00","endTradeDrawdown":631.67999999999995,"isWin":true,"orderIds":[1810,2612]},{"id":"09d5a3e8-f68c-4656-a53b-529a1f2a1c51","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":120.8,"totalFees":0.0045200000000000006,"mae":-65.879999999999995,"mfe":190.59999999999999,"duration":"1097.00:00:00","endTradeDrawdown":78.959999999999994,"isWin":true,"orderIds":[2298,2612]},{"id":"f4228cff-970a-42dc-a9b5-e7c0c70f0718","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.449999999999999,"direction":0,"quantity":89,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":3386.4499999999998,"totalFees":0.067283999999999997,"mae":-767.17999999999995,"mfe":4939.5,"duration":"731.00:00:00","endTradeDrawdown":1756.8599999999999,"isWin":true,"orderIds":[2414,2612]},{"id":"4ed5ffc8-af88-47db-99c9-b46a2c221425","symbols":[{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":306.31999999999999,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":172.28,"profitLoss":2144.6399999999999,"totalFees":0.38024000000000002,"mae":0,"mfe":2151.6799999999998,"duration":"364.00:00:00","endTradeDrawdown":899.84000000000003,"isWin":true,"orderIds":[2562,2613]},{"id":"3f892fcb-1f34-4683-bc1c-ab0766f71c24","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":29.375193899999999,"direction":0,"quantity":168,"exitTime":"2022-05-03T04:00:00Z","exitPrice":37.275328100000003,"profitLoss":1327.22,"totalFees":0.5695064216772,"mae":-15.27,"mfe":3034.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1973.52,"isWin":true,"orderIds":[2564,2614]},{"id":"c4d22e9e-f6de-41f7-bef7-4188c520cd07","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":118,"exitTime":"2022-05-03T04:00:00Z","exitPrice":35.32,"profitLoss":-702.10000000000002,"totalFees":0.45400500000000005,"mae":-936.91999999999996,"mfe":467.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":1346.3800000000001,"isWin":false,"orderIds":[2569,2615]},{"id":"597d0ecd-e7b6-4c51-9007-263c026e8cd6","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":262.88330972400001,"direction":1,"quantity":18,"exitTime":"2022-05-03T04:00:00Z","exitPrice":86.927170751999995,"profitLoss":3167.21,"totalFees":0.31284858745620003,"mae":-773.96000000000004,"mfe":3257.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1224.55,"isWin":true,"orderIds":[2582,2616]},{"id":"e0c68b7d-f23a-4748-879d-88918d40a7e6","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.82208178400001,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":85.017691119999995,"profitLoss":477.06999999999999,"totalFees":0.065205977694000009,"mae":-4875.0100000000002,"mfe":499.19,"duration":"1097.00:00:00","endTradeDrawdown":4969.0500000000002,"isWin":true,"orderIds":[2252,2617]},{"id":"a600e511-54e3-4925-850e-38292725fe82","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":62,"exitTime":"2022-05-03T04:00:00Z","exitPrice":31.52,"profitLoss":-421.60000000000002,"totalFees":0.10106000000000001,"mae":-471.81999999999999,"mfe":3623.2800000000002,"duration":"731.00:00:00","endTradeDrawdown":4095.0999999999999,"isWin":false,"orderIds":[2382,2618]},{"id":"c7d16acd-fa1a-4512-ad6c-8f1cd457bea7","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":118.673,"direction":1,"quantity":41,"exitTime":"2022-05-03T04:00:00Z","exitPrice":42.115000000000002,"profitLoss":3138.8800000000001,"totalFees":0.32287295000000005,"mae":-2065.8699999999999,"mfe":3159.1700000000001,"duration":"364.00:00:00","endTradeDrawdown":2635.5999999999999,"isWin":true,"orderIds":[2573,2619]},{"id":"f2eb12e7-e7e7-4235-870d-b30ec0eb52b3","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":99.553576257000003,"direction":1,"quantity":25,"exitTime":"2022-05-03T04:00:00Z","exitPrice":86.782139741999998,"profitLoss":319.29000000000002,"totalFees":0.11115057129,"mae":-2723.1900000000001,"mfe":383.01999999999998,"duration":"731.00:00:00","endTradeDrawdown":2723.1900000000001,"isWin":true,"orderIds":[2390,2620]},{"id":"3031be7f-8710-4289-9227-dcb2032a84e7","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":246.59999999999999,"direction":1,"quantity":20,"exitTime":"2022-05-03T04:00:00Z","exitPrice":98.469999999999999,"profitLoss":2962.5999999999999,"totalFees":0.34951000000000004,"mae":-704.20000000000005,"mfe":3157.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":1693.5999999999999,"isWin":true,"orderIds":[2561,2621]},{"id":"1fac3b95-4dc0-451d-b2d6-cf1f35777f07","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":180.96000000000001,"profitLoss":-677.27999999999997,"totalFees":0.15945150000000002,"mae":-3397.96,"mfe":343.06,"duration":"1097.00:00:00","endTradeDrawdown":3741.02,"isWin":false,"orderIds":[2256,2622]},{"id":"b245e46c-07bf-4384-b8cd-fb18e857f68f","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.096362750000001,"direction":1,"quantity":6,"exitTime":"2022-05-03T04:00:00Z","exitPrice":132.19965003199999,"profitLoss":-714.62,"totalFees":0.11460748558640001,"mae":-801.79999999999995,"mfe":0,"duration":"6941.00:00:00","endTradeDrawdown":801.79999999999995,"isWin":false,"orderIds":[42,2623]},{"id":"0c342d76-0cd1-4153-b6a6-b8f00aadb885","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.282815912,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":132.19965003199999,"profitLoss":-415.67000000000002,"totalFees":0.0056216801248000006,"mae":-473.79000000000002,"mfe":60.75,"duration":"5845.00:00:00","endTradeDrawdown":481.77999999999997,"isWin":false,"orderIds":[432,2623]},{"id":"544c2d80-91f0-4aaf-a052-a476cadbba27","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.121433519999997,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":132.19965003199999,"profitLoss":-693.54999999999995,"totalFees":0.025203058019999999,"mae":-795.25999999999999,"mfe":140.18000000000001,"duration":"4749.00:00:00","endTradeDrawdown":808.92999999999995,"isWin":false,"orderIds":[804,2623]},{"id":"c5a3f07b-0761-4b5f-bcf7-4707b8648f7f","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-28.129999999999999,"totalFees":0.095776013504000002,"mae":-46.759999999999998,"mfe":30.890000000000001,"duration":"2558.00:00:00","endTradeDrawdown":77.650000000000006,"isWin":false,"orderIds":[1640,2624]},{"id":"b33e8193-28aa-4ebb-857a-ce19116ef1aa","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":73,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-990.86000000000001,"totalFees":0.0498016377408,"mae":-1444.1500000000001,"mfe":445.44999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1889.5999999999999,"isWin":false,"orderIds":[1804,2624]},{"id":"d28b686a-e6b1-4555-98ea-91450b1a2fcb","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":51,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.300000000000001,"profitLoss":459,"totalFees":0.31308000000000002,"mae":-166.77000000000001,"mfe":800.70000000000005,"duration":"364.00:00:00","endTradeDrawdown":489.60000000000002,"isWin":true,"orderIds":[2565,2625]},{"id":"67b31286-6881-49e6-9496-de26337f3ddd","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":479.53926469999999,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":651.58823315400002,"profitLoss":344.10000000000002,"totalFees":0.30697653959840004,"mae":-2.1400000000000001,"mfe":506.5,"duration":"364.00:00:00","endTradeDrawdown":272.70999999999998,"isWin":true,"orderIds":[2579,2626]},{"id":"39d51853-97b9-4d61-bb6d-629670aed196","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":141.28987702500001,"profitLoss":-1068.3,"totalFees":0.060499192916250007,"mae":-1163.9000000000001,"mfe":24.559999999999999,"duration":"3653.00:00:00","endTradeDrawdown":1188.46,"isWin":false,"orderIds":[1153,2627]},{"id":"850ac343-6b22-4140-a978-ffd112284070","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.084689129999999,"direction":1,"quantity":19,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.139567659999997,"profitLoss":-818.03999999999996,"totalFees":0.050973601697999998,"mae":-900.74000000000001,"mfe":112.91,"duration":"731.00:00:00","endTradeDrawdown":947.13,"isWin":false,"orderIds":[2409,2628]},{"id":"2a554a69-66ee-4941-bbbf-a66e0a9c5571","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":305.45389716800003,"profitLoss":-483.51999999999998,"totalFees":0.044149230186000005,"mae":-596.91999999999996,"mfe":62.270000000000003,"duration":"1462.00:00:00","endTradeDrawdown":659.19000000000005,"isWin":false,"orderIds":[2108,2629]},{"id":"13ba1e97-e5e8-46e7-9310-3db5372f104e","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":28,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":21.280000000000001,"totalFees":0.040432000000000003,"mae":-419.16000000000003,"mfe":653.24000000000001,"duration":"1097.00:00:00","endTradeDrawdown":436.80000000000001,"isWin":true,"orderIds":[2265,2630]},{"id":"40e2d6ae-78dc-4ce5-ae6d-3c90c9cf19ef","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":159.89117994,"profitLoss":-632.63999999999999,"totalFees":0.038228033677500002,"mae":-773.48000000000002,"mfe":3.98,"duration":"2923.00:00:00","endTradeDrawdown":777.45000000000005,"isWin":false,"orderIds":[1483,2631]},{"id":"53de15f4-5c80-40c7-ab1b-481ab6951e8b","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":10,"exitTime":"2022-05-03T04:00:00Z","exitPrice":78.00138192,"profitLoss":377.51999999999998,"totalFees":0.038530326449999999,"mae":-71.069999999999993,"mfe":379.25999999999999,"duration":"2558.00:00:00","endTradeDrawdown":195.13,"isWin":true,"orderIds":[1661,2632]},{"id":"59c7c273-55bd-4850-aac9-db24f2d5ddc2","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":22,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.192994336000002,"profitLoss":282.88,"totalFees":0.032515714545600004,"mae":-119.17,"mfe":400.88,"duration":"3653.00:00:00","endTradeDrawdown":228.08000000000001,"isWin":true,"orderIds":[1158,2633]},{"id":"f244c7d1-09e8-4422-8187-23ec0d0ac791","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.219171926999998,"profitLoss":179.81,"totalFees":0.025243959198400001,"mae":-62.030000000000001,"mfe":197.03,"duration":"1827.00:00:00","endTradeDrawdown":142.81,"isWin":true,"orderIds":[1927,2634]},{"id":"4531d322-276b-434f-aa26-e54e5b0a3f57","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.23581008,"profitLoss":-188.56,"totalFees":0.016055412313500002,"mae":-251.71000000000001,"mfe":4.0099999999999998,"duration":"1097.00:00:00","endTradeDrawdown":255.71000000000001,"isWin":false,"orderIds":[2235,2635]},{"id":"ab366463-758c-4fd2-8df5-a6fc050d9d08","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":287.209971279,"profitLoss":-52.689999999999998,"totalFees":0.24334897566510003,"mae":-175.44999999999999,"mfe":46.700000000000003,"duration":"364.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":false,"orderIds":[2581,2636]},{"id":"b5f46b64-5ba5-4d62-9f3e-7c16cca85fca","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":20.116653354,"profitLoss":-111.62,"totalFees":0.0120204119448,"mae":-113.70999999999999,"mfe":24.52,"duration":"2191.00:00:00","endTradeDrawdown":138.22999999999999,"isWin":false,"orderIds":[1767,2637]},{"id":"3c8b5da0-f0bf-4ee9-88fd-bb0986bcac75","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":24.209384751999998,"profitLoss":131.53999999999999,"totalFees":0.0097722778832000003,"mae":-2.1899999999999999,"mfe":173.59999999999999,"duration":"2923.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[1479,2638]},{"id":"ac2568a4-e64b-4426-b32a-5d12904c538b","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":159.37223408700001,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":181.82849378399999,"profitLoss":-22.460000000000001,"totalFees":0.25096453279245001,"mae":-108.5,"mfe":15.66,"duration":"364.00:00:00","endTradeDrawdown":124.16,"isWin":false,"orderIds":[2559,2639]},{"id":"aaaaf7d9-6a88-4224-8331-c1783918406b","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":122.154715287,"profitLoss":-79.739999999999995,"totalFees":0.0062218410444000007,"mae":-97.310000000000002,"mfe":19.940000000000001,"duration":"4382.00:00:00","endTradeDrawdown":117.25,"isWin":false,"orderIds":[934,2640]},{"id":"02baf1fb-7bef-44ee-a3b1-6a8b58468d1d","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":131,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":944.50999999999999,"totalFees":0,"mae":-1003.46,"mfe":1083.3699999999999,"duration":"1230.00:00:00","endTradeDrawdown":1316.55,"isWin":true,"orderIds":[2236,2733]},{"id":"ba734af8-65f1-4286-b965-7f1d3e817c56","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.210000000000001,"direction":0,"quantity":115,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":1353.55,"totalFees":0.060145000000000004,"mae":-356.5,"mfe":1475.45,"duration":"864.00:00:00","endTradeDrawdown":1145.4000000000001,"isWin":true,"orderIds":[2416,2733]},{"id":"253e5879-09fd-48ac-8ede-fe257e7e2e7b","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":21.960000000000001,"direction":0,"quantity":9,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":9.1799999999999997,"totalFees":0.009954000000000001,"mae":-124.65000000000001,"mfe":18.719999999999999,"duration":"133.00:00:00","endTradeDrawdown":7.3799999999999999,"isWin":true,"orderIds":[2729,2733]},{"id":"318e2afa-896a-449b-ae31-9605f9680185","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":131.59,"direction":0,"quantity":42,"exitTime":"2023-05-02T04:00:00Z","exitPrice":198.87,"profitLoss":2825.7600000000002,"totalFees":0.71593200000000001,"mae":-469.13999999999999,"mfe":4608.2399999999998,"duration":"364.00:00:00","endTradeDrawdown":2463.3000000000002,"isWin":true,"orderIds":[2643,2734]},{"id":"7343faf0-1c74-4f58-b9a7-a98f60f5889a","symbols":[{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":35.288073003999997,"direction":0,"quantity":159,"exitTime":"2023-05-02T04:00:00Z","exitPrice":46.596416333999997,"profitLoss":1798.03,"totalFees":0.65327527212180014,"mae":-680.55999999999995,"mfe":2015.0799999999999,"duration":"364.00:00:00","endTradeDrawdown":1362.29,"isWin":true,"orderIds":[2645,2735]},{"id":"5360bc29-6d28-43fe-adb5-05dd4e43f112","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":78.299999999999997,"direction":0,"quantity":62,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":1130.8800000000001,"totalFees":0.57364000000000004,"mae":-422.83999999999997,"mfe":2416.1399999999999,"duration":"728.00:00:00","endTradeDrawdown":1830.8599999999999,"isWin":true,"orderIds":[2576,2736]},{"id":"f20f034e-2795-4676-9ad7-354a46bf126c","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.379999999999995,"direction":0,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":96.959999999999994,"totalFees":0.024993000000000001,"mae":-53.399999999999999,"mfe":221.34,"duration":"364.00:00:00","endTradeDrawdown":177.18000000000001,"isWin":true,"orderIds":[2722,2736]},{"id":"95e6935a-5160-4401-a63f-fc762f1b4358","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":96,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-193.91999999999999,"totalFees":0.1107725,"mae":-488.16000000000003,"mfe":2398.0799999999999,"duration":"2191.00:00:00","endTradeDrawdown":2886.2399999999998,"isWin":false,"orderIds":[1925,2737]},{"id":"9c406dd3-8b08-49f4-8df3-0bd523ff4614","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":56,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-572.32000000000005,"totalFees":0.048048000000000007,"mae":-743.96000000000004,"mfe":939.67999999999995,"duration":"1095.00:00:00","endTradeDrawdown":1683.6400000000001,"isWin":false,"orderIds":[2421,2737]},{"id":"eaa0bebf-9fee-4ce4-bd6d-35b3de09c4dd","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":18.859999999999999,"direction":0,"quantity":143,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-1641.6400000000001,"totalFees":0.13477750000000002,"mae":-2079.9400000000001,"mfe":2219.3600000000001,"duration":"364.00:00:00","endTradeDrawdown":2079.9400000000001,"isWin":false,"orderIds":[2664,2737]},{"id":"39c6d2f6-a79e-45d1-9dfd-a510a31947b3","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":146.40190104999999,"direction":1,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.49433154,"profitLoss":1448.95,"totalFees":0.44550263971300003,"mae":-513.25,"mfe":2088.54,"duration":"728.00:00:00","endTradeDrawdown":1244.22,"isWin":true,"orderIds":[2578,2738]},{"id":"ea76786f-8440-4e6a-9b5f-2cdf6068aa0b","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":138.56283368999999,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.49433154,"profitLoss":252.47999999999999,"totalFees":0.048042733672500004,"mae":-163.74000000000001,"mfe":388.14999999999998,"duration":"364.00:00:00","endTradeDrawdown":263.93000000000001,"isWin":true,"orderIds":[2703,2738]},{"id":"fd8eaada-c660-4753-95f6-b87943246789","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.267233951937481,"direction":0,"quantity":134,"exitTime":"2023-05-02T04:00:00Z","exitPrice":34.134045264419399,"profitLoss":1724.1500000000001,"totalFees":0.30013875280693764,"mae":-131.28,"mfe":2585.0599999999999,"duration":"1095.00:00:00","endTradeDrawdown":2186.8299999999999,"isWin":true,"orderIds":[2377,2739]},{"id":"b0ed2867-fee7-42b8-b14a-6c0224c6b6c3","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":31.47703792007832,"direction":0,"quantity":43,"exitTime":"2023-05-02T04:00:00Z","exitPrice":34.134045264419399,"profitLoss":114.25,"totalFees":0.067902316043031319,"mae":-481.14999999999998,"mfe":390.50999999999999,"duration":"364.00:00:00","endTradeDrawdown":382.92000000000002,"isWin":true,"orderIds":[2689,2739]},{"id":"2c43690d-eb15-4157-87a9-1e2717d4c64f","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":61.350000000000001,"direction":0,"quantity":80,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-4210.3999999999996,"totalFees":0.32308550000000003,"mae":-4284.8000000000002,"mfe":376,"duration":"728.00:00:00","endTradeDrawdown":4660.8000000000002,"isWin":false,"orderIds":[2567,2740]},{"id":"a28554b0-f47c-4228-8326-f7f3b6c8d127","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.009999999999998,"direction":0,"quantity":93,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-2165.9699999999998,"totalFees":0.15707699999999999,"mae":-2252.46,"mfe":3165.7199999999998,"duration":"364.00:00:00","endTradeDrawdown":2685.8400000000001,"isWin":false,"orderIds":[2662,2740]},{"id":"89e088bf-7d82-4f66-bbd5-3e05a61ac9a6","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":7.4680053839999996,"direction":0,"quantity":675,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.191516072000001,"profitLoss":3863.3699999999999,"totalFees":0.80851301832419997,"mae":-1349.53,"mfe":5325.3599999999997,"duration":"728.00:00:00","endTradeDrawdown":3320.9099999999999,"isWin":true,"orderIds":[2563,2741]},{"id":"431a7ddc-167c-4e94-9e61-361371aa4fe6","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":6.7035638879999997,"direction":0,"quantity":152,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.191516072000001,"profitLoss":986.16999999999996,"totalFees":0.052511250456000004,"mae":-187.69999999999999,"mfe":1315.3900000000001,"duration":"364.00:00:00","endTradeDrawdown":494.56999999999999,"isWin":true,"orderIds":[2702,2741]},{"id":"1dcbd8f6-3341-4f2e-8f3d-208288c6b931","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":325.83999999999997,"direction":1,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":3355.1999999999998,"totalFees":0.37208750000000002,"mae":-2699.4000000000001,"mfe":3540.75,"duration":"728.00:00:00","endTradeDrawdown":3249.3000000000002,"isWin":true,"orderIds":[2571,2742]},{"id":"74ac6b9d-d014-4358-b017-60845d545618","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":218.69999999999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":1165.4000000000001,"totalFees":0.11334500000000002,"mae":-2871,"mfe":1289.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":881.60000000000002,"isWin":true,"orderIds":[2668,2742]},{"id":"b2ed03c5-2cf6-4c1c-8f52-49e87bf6957f","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.641801444000002,"direction":1,"quantity":144,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.181645866,"profitLoss":1506.26,"totalFees":0.47930508211680001,"mae":-1109.6900000000001,"mfe":1506.26,"duration":"364.00:00:00","endTradeDrawdown":2320.8400000000001,"isWin":true,"orderIds":[2650,2743]},{"id":"c653ede1-91cf-4672-8575-5f468a2a19a8","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":129,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":245.19,"totalFees":0.17575450000000001,"mae":-295.31999999999999,"mfe":1408.77,"duration":"2922.00:00:00","endTradeDrawdown":1195.8299999999999,"isWin":true,"orderIds":[1647,2744]},{"id":"12c297be-0b71-4b46-a177-6e4a0f8f90fa","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":71,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":167.56,"totalFees":0.023288,"mae":-129.93000000000001,"mfe":807.98000000000002,"duration":"2555.00:00:00","endTradeDrawdown":658.16999999999996,"isWin":true,"orderIds":[1826,2744]},{"id":"e8d5ef19-5a94-4b37-a025-67143b85ec52","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":64,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-33.920000000000002,"totalFees":0.029792000000000003,"mae":-302.07999999999998,"mfe":543.36000000000001,"duration":"1826.00:00:00","endTradeDrawdown":593.27999999999997,"isWin":false,"orderIds":[2132,2744]},{"id":"f4d9eb55-4bd7-40af-9282-0f1f6ca0b228","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":35,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-101.15000000000001,"totalFees":0.02069375,"mae":-247.80000000000001,"mfe":214.55000000000001,"duration":"1095.00:00:00","endTradeDrawdown":324.44999999999999,"isWin":false,"orderIds":[2440,2744]},{"id":"5b6e3c80-db79-4629-9d19-63094fe5933a","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":92,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.9199999999999999,"profitLoss":-494.04000000000002,"totalFees":0.066930000000000003,"mae":-879.51999999999998,"mfe":335.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":655.03999999999996,"isWin":false,"orderIds":[2691,2744]},{"id":"947b8dd1-89dc-40fa-a85f-b39a4f73786d","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-3416.9200000000001,"totalFees":0.32291249999999999,"mae":-5580.2799999999997,"mfe":134.68000000000001,"duration":"2555.00:00:00","endTradeDrawdown":5581.8999999999996,"isWin":false,"orderIds":[1823,2745]},{"id":"32b0408f-ec5f-4bd5-b34b-e8d6e5757e21","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":972.12,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-582.20000000000005,"totalFees":0.10027900000000001,"mae":-2024.4400000000001,"mfe":1785.54,"duration":"364.00:00:00","endTradeDrawdown":1417.54,"isWin":false,"orderIds":[2673,2745]},{"id":"d0a436f2-18d0-4733-92cd-deeca65a75bd","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":126,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":3077.04,"totalFees":0.46341065244180002,"mae":-534.89999999999998,"mfe":3087.0300000000002,"duration":"1095.00:00:00","endTradeDrawdown":1723.9300000000001,"isWin":true,"orderIds":[2378,2746]},{"id":"ae7e91c9-cb79-498b-8864-10be27296bdb","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":34.376247569999997,"direction":0,"quantity":35,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":812.70000000000005,"totalFees":0.05771502349375001,"mae":-190.62,"mfe":815.47000000000003,"duration":"364.00:00:00","endTradeDrawdown":234.16999999999999,"isWin":true,"orderIds":[2696,2746]},{"id":"8c72330f-aea6-48c2-9e2b-c78da53e2bc1","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":33.441700071,"direction":0,"quantity":146,"exitTime":"2023-05-02T04:00:00Z","exitPrice":31.428301885,"profitLoss":-293.95999999999998,"totalFees":0.56386291477239991,"mae":-1067.0599999999999,"mfe":899.86000000000001,"duration":"728.00:00:00","endTradeDrawdown":1966.9200000000001,"isWin":false,"orderIds":[2568,2747]},{"id":"0e05f24d-6fe9-4da3-9cbe-d15460dc00b2","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":28.212943280000001,"direction":0,"quantity":53,"exitTime":"2023-05-02T04:00:00Z","exitPrice":31.428301885,"profitLoss":170.41,"totalFees":0.072826046655999996,"mae":-110.23,"mfe":603.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":499.24000000000001,"isWin":true,"orderIds":[2685,2747]},{"id":"5f07f784-1502-4634-bad6-388a02bc6eb3","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":479.53926469999999,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":797.12616842199998,"profitLoss":2540.6999999999998,"totalFees":0.32004460444159999,"mae":-8.5700000000000003,"mfe":2752.0700000000002,"duration":"728.00:00:00","endTradeDrawdown":1511.4400000000001,"isWin":true,"orderIds":[2579,2748]},{"id":"c0222558-91dd-4690-b4ea-27d8a89db060","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":542.08006720900005,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":550.31284170900005,"profitLoss":-82.329999999999998,"totalFees":0.54080597046300005,"mae":-561.76999999999998,"mfe":628.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":1190.5899999999999,"isWin":false,"orderIds":[2658,2749]},{"id":"6a1645af-bb26-4211-b59f-c1448d9a19b1","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423192155999999,"direction":1,"quantity":16,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422449174999997,"profitLoss":-351.99000000000001,"totalFees":0.23432443245750001,"mae":-482.91000000000003,"mfe":174.15000000000001,"duration":"3652.00:00:00","endTradeDrawdown":657.05999999999995,"isWin":false,"orderIds":[1350,2750]},{"id":"1f916b50-e621-44b4-b881-e609c8805719","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":38.671676419999997,"direction":1,"quantity":23,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422449174999997,"profitLoss":-500.26999999999998,"totalFees":0.044113644693700001,"mae":-688.46000000000004,"mfe":256.06,"duration":"2922.00:00:00","endTradeDrawdown":944.51999999999998,"isWin":false,"orderIds":[1671,2750]},{"id":"301b42a9-d2dd-4e62-b97f-e3d8798a460a","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.565028030999997,"direction":1,"quantity":13,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422449174999997,"profitLoss":-323.14999999999998,"totalFees":0.023296664998750001,"mae":-429.51999999999998,"mfe":104.34,"duration":"2555.00:00:00","endTradeDrawdown":468.56999999999999,"isWin":false,"orderIds":[1827,2750]},{"id":"e71b5728-0af6-43bc-9f80-d42214db875c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.152820490000003,"direction":1,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422449174999997,"profitLoss":-2.1600000000000001,"totalFees":0.024050497358800004,"mae":-67.620000000000005,"mfe":260.91000000000003,"duration":"1461.00:00:00","endTradeDrawdown":260.64999999999998,"isWin":false,"orderIds":[2288,2750]},{"id":"81d50d93-8d7a-49ca-88a8-5ee5e357b16c","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.250049425,"direction":1,"quantity":17,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422449174999997,"profitLoss":-291.93000000000001,"totalFees":0.053499532281250005,"mae":-431.02999999999997,"mfe":267.08999999999997,"duration":"1095.00:00:00","endTradeDrawdown":553.87,"isWin":false,"orderIds":[2420,2750]},{"id":"c75b4600-f632-4a75-b820-810c9054fb6c","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":122.84,"profitLoss":1702.47,"totalFees":0.47246100000000008,"mae":-282.48000000000002,"mfe":2796.4200000000001,"duration":"728.00:00:00","endTradeDrawdown":1212.0899999999999,"isWin":true,"orderIds":[2566,2751]},{"id":"a8befa2e-fc88-4376-ad5a-427c304de657","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":305.75,"profitLoss":767.79999999999995,"totalFees":0.15555500000000003,"mae":-414.30000000000001,"mfe":1857.4000000000001,"duration":"1461.00:00:00","endTradeDrawdown":2271.6999999999998,"isWin":true,"orderIds":[2257,2752]},{"id":"9537bdee-2ab1-4e1b-bbde-dc07b8a4ee72","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":830.39999999999998,"totalFees":0.14937,"mae":-76.650000000000006,"mfe":889.14999999999998,"duration":"2922.00:00:00","endTradeDrawdown":515.60000000000002,"isWin":true,"orderIds":[1684,2753]},{"id":"47685f9f-27b8-4db4-a6e7-a368562c9626","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":329.45999999999998,"totalFees":0.003637,"mae":-33.359999999999999,"mfe":352.95999999999998,"duration":"2555.00:00:00","endTradeDrawdown":206.24000000000001,"isWin":true,"orderIds":[1848,2753]},{"id":"0b0d028e-3885-4212-9573-7e124457f911","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":1190.8800000000001,"totalFees":0.070902000000000007,"mae":-260.39999999999998,"mfe":1284.8800000000001,"duration":"1826.00:00:00","endTradeDrawdown":824.96000000000004,"isWin":true,"orderIds":[2117,2753]},{"id":"cbf85b4e-e59e-4b7c-9f84-3ae6c88cf022","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.408272480000001,"direction":0,"quantity":36,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.008033698000006,"profitLoss":885.59000000000003,"totalFees":0.13151838713040001,"mae":-115.95999999999999,"mfe":1060.9200000000001,"duration":"1461.00:00:00","endTradeDrawdown":728.59000000000003,"isWin":true,"orderIds":[2248,2754]},{"id":"ff0d2687-9577-4b4a-8ef2-0f32c7b91fb2","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.207591735999999,"direction":1,"quantity":35,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.544526410000003,"profitLoss":-886.78999999999996,"totalFees":0.11911563966060001,"mae":-1270.4000000000001,"mfe":310.11000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1462.2,"isWin":false,"orderIds":[1947,2755]},{"id":"c8162548-69da-4b0e-9c81-80c6d26e4dd7","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.602934068,"direction":1,"quantity":31,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.544526410000003,"profitLoss":-804.19000000000005,"totalFees":0.027965298117900002,"mae":-1143.96,"mfe":255.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1295.0899999999999,"isWin":false,"orderIds":[2133,2755]},{"id":"1f153e6d-2d9d-427f-a1e0-36d782546a4e","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.804135000000002,"direction":1,"quantity":28,"exitTime":"2023-05-02T04:00:00Z","exitPrice":77.333939650000005,"profitLoss":-574.83000000000004,"totalFees":0.39142344605700002,"mae":-860.02999999999997,"mfe":191.09,"duration":"364.00:00:00","endTradeDrawdown":1051.1099999999999,"isWin":false,"orderIds":[2648,2756]},{"id":"550c63b3-6625-4b4e-903f-94eb46dc4b10","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":19,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.88010632,"profitLoss":1227.98,"totalFees":0.10008351700159999,"mae":-135.03,"mfe":1240.8,"duration":"2922.00:00:00","endTradeDrawdown":370.75,"isWin":true,"orderIds":[1661,2757]},{"id":"138a7d72-d391-41b5-9855-e07d6916ee99","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":229.63,"profitLoss":993.12,"totalFees":0.09284400000000001,"mae":-245.12,"mfe":1399.52,"duration":"2555.00:00:00","endTradeDrawdown":748.55999999999995,"isWin":true,"orderIds":[1790,2758]},{"id":"01245cf4-899d-46e3-a3de-9634ddf65b86","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":271.27441089000001,"profitLoss":-1387.8199999999999,"totalFees":0.081735559529399995,"mae":-1534.8199999999999,"mfe":91.359999999999999,"duration":"5113.00:00:00","endTradeDrawdown":1557.02,"isWin":false,"orderIds":[801,2759]},{"id":"15ee0b7c-8282-425b-a2b9-92b900dcf9ee","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":225.01748357100001,"profitLoss":-1126.98,"totalFees":0.079689794067450012,"mae":-1167.4300000000001,"mfe":26.98,"duration":"3287.00:00:00","endTradeDrawdown":1194.4100000000001,"isWin":false,"orderIds":[1480,2760]},{"id":"fe3825c6-c89e-49ab-a1a6-eabe415f2328","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":217.05717773999999,"profitLoss":-923.01999999999998,"totalFees":0.075642480955999999,"mae":-1168.3599999999999,"mfe":84.739999999999995,"duration":"2555.00:00:00","endTradeDrawdown":1253.0999999999999,"isWin":false,"orderIds":[1793,2761]},{"id":"db91ed2c-64d5-4fa5-a665-6d857afa8bcf","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1493.6199999999999,"profitLoss":-221.16999999999999,"totalFees":0.33456900000000001,"mae":-326.54000000000002,"mfe":188.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":514.87,"isWin":false,"orderIds":[2661,2762]},{"id":"ca16bf58-5698-4c68-9259-1d345d3d7d08","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.134772536,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":355.54677120000002,"profitLoss":-672.82000000000005,"totalFees":0.071398931168000002,"mae":-675.72000000000003,"mfe":0.96999999999999997,"duration":"7305.00:00:00","endTradeDrawdown":676.69000000000005,"isWin":false,"orderIds":[27,2763]},{"id":"94000f70-090c-4529-ab8d-82d4414d8181","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.843446845000003,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":355.54677120000002,"profitLoss":-633.40999999999997,"totalFees":0.0038167908638999997,"mae":-636.29999999999995,"mfe":40.390000000000001,"duration":"6209.00:00:00","endTradeDrawdown":645.08000000000004,"isWin":false,"orderIds":[434,2763]},{"id":"09c3b6fb-0a2a-4074-8610-f3be92c56246","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":459.98226708200002,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":463.93502734600003,"profitLoss":-11.859999999999999,"totalFees":0.29924183487790001,"mae":-542.72000000000003,"mfe":298.35000000000002,"duration":"728.00:00:00","endTradeDrawdown":652.19000000000005,"isWin":false,"orderIds":[2583,2764]},{"id":"54c9dd6f-047c-4dfd-882c-181222bb2509","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.98275231744,"profitLoss":-1112.8,"totalFees":0.068512984534331994,"mae":-1122.6900000000001,"mfe":0,"duration":"5113.00:00:00","endTradeDrawdown":1122.6900000000001,"isWin":false,"orderIds":[739,2765]},{"id":"3e91749e-57e6-4a5c-bf68-fefc3f5e8b4f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.282856507519998,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.98275231744,"profitLoss":-155.40000000000001,"totalFees":0.012233221437384001,"mae":-157.19999999999999,"mfe":46.93,"duration":"3652.00:00:00","endTradeDrawdown":157.19999999999999,"isWin":false,"orderIds":[1383,2765]},{"id":"8f99ffe9-5d77-4acb-ba99-4c6412b6300c","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.30157594999997,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.69592834000002,"profitLoss":-163.18000000000001,"totalFees":0.32291672468580002,"mae":-255.72,"mfe":31.609999999999999,"duration":"364.00:00:00","endTradeDrawdown":287.32999999999998,"isWin":false,"orderIds":[2659,2766]},{"id":"d390192f-1ce5-4213-8e11-4a24517b917d","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.08428438999999,"profitLoss":-870.69000000000005,"totalFees":0.05442453251430001,"mae":-1189.6099999999999,"mfe":4.3600000000000003,"duration":"2555.00:00:00","endTradeDrawdown":1193.98,"isWin":false,"orderIds":[1780,2767]},{"id":"dd4ed1c0-8948-4aed-81ae-31fe9a4afdf1","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":81.506140310000006,"direction":0,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.899550669999996,"profitLoss":158.33000000000001,"totalFees":0.33733939653224998,"mae":-9.2200000000000006,"mfe":270.06,"duration":"364.00:00:00","endTradeDrawdown":279.27999999999997,"isWin":true,"orderIds":[2655,2768]},{"id":"55d5fd94-bf28-4e74-a3ad-31611a5a86b3","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":86.650000000000006,"profitLoss":140.63999999999999,"totalFees":0.3488,"mae":-244.80000000000001,"mfe":298.56,"duration":"364.00:00:00","endTradeDrawdown":329.63999999999999,"isWin":true,"orderIds":[2649,2769]},{"id":"d24524e5-5d19-480a-876f-443bafade0de","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":124.59999999999999,"profitLoss":689.45000000000005,"totalFees":0.050792000000000004,"mae":-68.409999999999997,"mfe":1041.5699999999999,"duration":"2555.00:00:00","endTradeDrawdown":738.57000000000005,"isWin":true,"orderIds":[1800,2770]},{"id":"ee430330-47e7-4a80-a013-dc56f20b6c13","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":43,"exitTime":"2023-05-02T04:00:00Z","exitPrice":22.935316769,"profitLoss":-521.17999999999995,"totalFees":0.049391144035950005,"mae":-557.26999999999998,"mfe":87.849999999999994,"duration":"2555.00:00:00","endTradeDrawdown":645.12,"isWin":false,"orderIds":[1767,2771]},{"id":"32e2f168-cf28-46e2-8ec9-fbf1a2565e3f","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":492.19999999999999,"profitLoss":-647.79999999999995,"totalFees":0.048960000000000004,"mae":-1074.9200000000001,"mfe":41.240000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1116.1600000000001,"isWin":false,"orderIds":[1944,2772]},{"id":"6eaf0fd1-c971-42ea-a24b-10ea6dde7fdc","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":85.790000000000006,"profitLoss":544.60000000000002,"totalFees":0.0467775,"mae":-54.240000000000002,"mfe":806.07000000000005,"duration":"1826.00:00:00","endTradeDrawdown":412.17000000000002,"isWin":true,"orderIds":[2088,2773]},{"id":"a3b20026-66e0-4f73-a839-4c1052d45e70","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.399820479999999,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.301658607,"profitLoss":-47.799999999999997,"totalFees":0.046045391109400001,"mae":-113.47,"mfe":30.539999999999999,"duration":"4746.00:00:00","endTradeDrawdown":120.15000000000001,"isWin":false,"orderIds":[946,2774]},{"id":"8a3bfd17-6b9c-43c4-9e85-63e04bf00208","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.998023298,"direction":1,"quantity":13,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.301658607,"profitLoss":-315.94999999999999,"totalFees":0.018993635586899999,"mae":-742.76999999999998,"mfe":193.30000000000001,"duration":"4017.00:00:00","endTradeDrawdown":770.20000000000005,"isWin":false,"orderIds":[1219,2774]},{"id":"d02d151e-c82a-4b5c-8a80-4964402adced","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":74.894284998000003,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":53.301658607,"profitLoss":43.189999999999998,"totalFees":0.029748503363600003,"mae":-22.48,"mfe":121.53,"duration":"2191.00:00:00","endTradeDrawdown":52.75,"isWin":true,"orderIds":[1965,2774]},{"id":"6c694b53-8320-428c-b751-8148c8ca7cd4","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":268.96123119800001,"profitLoss":-526.62,"totalFees":0.040141057491150003,"mae":-695.53999999999996,"mfe":59.979999999999997,"duration":"3287.00:00:00","endTradeDrawdown":755.51999999999998,"isWin":false,"orderIds":[1497,2775]},{"id":"adb60dfb-4b5b-449b-9a7e-d215a660e887","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":111.44,"profitLoss":108.36,"totalFees":0.27582250000000003,"mae":-259.27999999999997,"mfe":167.65000000000001,"duration":"728.00:00:00","endTradeDrawdown":426.93000000000001,"isWin":true,"orderIds":[2577,2776]},{"id":"49d6f779-065d-438b-a091-f9571d5e60c9","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.121433519999997,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":146.39845657399999,"profitLoss":-566.38999999999999,"totalFees":0.036488335955750011,"mae":-646.13999999999999,"mfe":100.13,"duration":"5113.00:00:00","endTradeDrawdown":655.89999999999998,"isWin":false,"orderIds":[804,2777]},{"id":"3b79df15-098c-4d84-9b0c-16cf16a151c6","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":63.670000000000002,"profitLoss":-58.189999999999998,"totalFees":0.32949699999999998,"mae":-187.33000000000001,"mfe":203.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":376.19999999999999,"isWin":false,"orderIds":[2644,2778]},{"id":"831b43a8-4348-42b0-94ff-246666bce621","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":44.189999999999998,"profitLoss":76.349999999999994,"totalFees":0.31966000000000006,"mae":-181.94999999999999,"mfe":132,"duration":"364.00:00:00","endTradeDrawdown":257.55000000000001,"isWin":true,"orderIds":[2653,2779]},{"id":"0442f3d9-3f58-445b-969a-4b97fdc7d372","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.850422321,"direction":0,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":125.218280376,"profitLoss":-68.159999999999997,"totalFees":0.27172215493500002,"mae":-157.15000000000001,"mfe":29.27,"duration":"728.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":false,"orderIds":[2574,2780]},{"id":"24d2dbbe-0839-46c1-b783-9bf60b1a2641","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-237.12,"totalFees":0.027578489398000002,"mae":-296.74000000000001,"mfe":91.530000000000001,"duration":"2555.00:00:00","endTradeDrawdown":388.26999999999998,"isWin":false,"orderIds":[1804,2781]},{"id":"12e6d6bf-375f-47ca-90d0-c11bfd515a82","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-91.189999999999998,"totalFees":0.070820774913750009,"mae":-111.06,"mfe":18.359999999999999,"duration":"2191.00:00:00","endTradeDrawdown":129.41999999999999,"isWin":false,"orderIds":[1949,2781]},{"id":"f1c07425-7c68-495b-9153-c3184d172e8b","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":176.19999999999999,"profitLoss":-243.75,"totalFees":0.026109000000000004,"mae":-420.54000000000002,"mfe":124.98,"duration":"2555.00:00:00","endTradeDrawdown":461.97000000000003,"isWin":false,"orderIds":[1809,2782]},{"id":"0b0ed947-666f-4cb9-b948-c55a66fdf8c4","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":73.952398799999997,"profitLoss":-316.72000000000003,"totalFees":0.02615890118625,"mae":-332.51999999999998,"mfe":23.890000000000001,"duration":"4746.00:00:00","endTradeDrawdown":356.41000000000003,"isWin":false,"orderIds":[920,2783]},{"id":"f9a4c63c-bda7-4552-a0e5-16be3359b266","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.060113255250002,"profitLoss":-365.69,"totalFees":0.023992510637062505,"mae":-460.10000000000002,"mfe":19.530000000000001,"duration":"4017.00:00:00","endTradeDrawdown":479.63,"isWin":false,"orderIds":[1178,2784]},{"id":"04722438-bc22-4e5e-af4d-f11a44f2bdc9","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":129.857382083,"profitLoss":-262.31999999999999,"totalFees":0.019257374522100003,"mae":-291.92000000000002,"mfe":59.82,"duration":"4746.00:00:00","endTradeDrawdown":351.74000000000001,"isWin":false,"orderIds":[934,2785]},{"id":"6a346ae6-070b-4b74-966a-aeee7f84de0b","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":79.056882212000005,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":354.72097187399999,"profitLoss":-275.66000000000003,"totalFees":0.030618185517749998,"mae":-350.63,"mfe":56.719999999999999,"duration":"4746.00:00:00","endTradeDrawdown":376.38999999999999,"isWin":false,"orderIds":[943,2786]},{"id":"a163262e-22c1-4be7-8a22-6eb1a6d4fd30","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.62976359999999,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":283.058831844,"profitLoss":-36.43,"totalFees":0.014502902402999999,"mae":-292.06,"mfe":9.4499999999999993,"duration":"1095.00:00:00","endTradeDrawdown":301.5,"isWin":false,"orderIds":[2396,2787]},{"id":"e93a0992-eddb-4522-89bf-fc15f5da7a7a","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":138.86000000000001,"profitLoss":190.69999999999999,"totalFees":0.014160000000000001,"mae":-24.579999999999998,"mfe":333.18000000000001,"duration":"4382.00:00:00","endTradeDrawdown":194.90000000000001,"isWin":true,"orderIds":[1066,2788]},{"id":"308c7133-59c5-4045-a874-fcfab733688b","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":109.63981578000001,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":112.71202534,"profitLoss":6.1399999999999997,"totalFees":0.29021517989310003,"mae":-56.740000000000002,"mfe":41.990000000000002,"duration":"364.00:00:00","endTradeDrawdown":77.140000000000001,"isWin":true,"orderIds":[2657,2789]},{"id":"6d8adb4d-7d10-412c-960b-3283bafebedb","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":148.631264784,"profitLoss":-87.109999999999999,"totalFees":0.0074668963196000008,"mae":-99.549999999999997,"mfe":7.1699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":106.73,"isWin":false,"orderIds":[1938,2790]},{"id":"d1424495-bf8c-458c-9332-e9d96a4c2bfd","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.216052171452603,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":113.154422955,"profitLoss":15.94,"totalFees":0.0056460788248500005,"mae":-27.420000000000002,"mfe":35.990000000000002,"duration":"1826.00:00:00","endTradeDrawdown":44.609999999999999,"isWin":true,"orderIds":[2093,2791]},{"id":"44a0d148-b768-44f5-b600-6a57cb14cdc4","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":31.905963856,"profitLoss":2.1099999999999999,"totalFees":0.29167192182780005,"mae":-28.710000000000001,"mfe":12.56,"duration":"364.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":true,"orderIds":[2646,2792]},{"id":"cc7967ed-af11-4e4a-a6cf-48dbdb991c53","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.609999999999999,"profitLoss":1.74,"totalFees":0.0042960000000000003,"mae":-44.909999999999997,"mfe":69.989999999999995,"duration":"1461.00:00:00","endTradeDrawdown":46.799999999999997,"isWin":true,"orderIds":[2265,2793]},{"id":"4c6267f9-62a8-46c4-896e-fce9ca703d44","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.507417344,"profitLoss":36.520000000000003,"totalFees":0.0042252064992000004,"mae":-16.25,"mfe":54.670000000000002,"duration":"4017.00:00:00","endTradeDrawdown":31.670000000000002,"isWin":true,"orderIds":[1158,2794]},{"id":"f5f5db47-c0cd-4e31-9e9c-40cea6709a9a","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":76.068303654000005,"profitLoss":-37.640000000000001,"totalFees":0.0037795705864000001,"mae":-48.859999999999999,"mfe":15.15,"duration":"2555.00:00:00","endTradeDrawdown":64.010000000000005,"isWin":false,"orderIds":[1778,2795]},{"id":"02eaec10-76dc-4df5-b506-1bed0ac969c2","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.629999999999995,"profitLoss":-2.54,"totalFees":0.0037670000000000004,"mae":-13.99,"mfe":32.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":46.350000000000001,"isWin":false,"orderIds":[2242,2796]},{"id":"dc05a7e1-6b1b-4b7a-8625-c47cb2f43e7b","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.084689129999999,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":51.025860461000001,"profitLoss":-39.939999999999998,"totalFees":0.0025402024538500002,"mae":-50.109999999999999,"mfe":5.9400000000000004,"duration":"1095.00:00:00","endTradeDrawdown":52.549999999999997,"isWin":false,"orderIds":[2409,2797]},{"id":"43ae1304-9589-47d5-9266-bddce892fb5b","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":44,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":894.96000000000004,"totalFees":0,"mae":-1629.76,"mfe":1053.8,"duration":"886.00:00:00","endTradeDrawdown":2683.5599999999999,"isWin":true,"orderIds":[2577,2863]},{"id":"6cbd03d9-b250-408f-b835-19dd1271996f","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":97.780000000000001,"direction":0,"quantity":5,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":92.599999999999994,"totalFees":0.024515000000000002,"mae":-194.30000000000001,"mfe":110.65000000000001,"duration":"522.00:00:00","endTradeDrawdown":194.30000000000001,"isWin":true,"orderIds":[2721,2863]},{"id":"dbc98768-8377-4c2e-9e60-eb5ddf31f9a0","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":14,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":1456.8599999999999,"totalFees":0,"mae":-119.72,"mfe":1966.46,"duration":"2760.01:00:00","endTradeDrawdown":1292.5,"isWin":true,"orderIds":[1800,2864]},{"id":"8ab35656-24ae-46a0-bf1e-103cf5ba90dc","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":105.8146881,"direction":0,"quantity":15,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":549.98000000000002,"totalFees":0.077109377944499999,"mae":-1139.22,"mfe":1095.98,"duration":"1300.01:00:00","endTradeDrawdown":687.60000000000002,"isWin":true,"orderIds":[2410,2864]},{"id":"b33be41b-2bd6-4710-9aa8-29bc4e12fa21","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":14,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":478.51999999999998,"totalFees":0.076817999999999997,"mae":-1098.0699999999999,"mfe":988.12,"duration":"569.01:00:00","endTradeDrawdown":513.51999999999998,"isWin":true,"orderIds":[2683,2864]},{"id":"c18e1d29-06d3-4724-aa53-6938404f777a","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":19,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":3370.98,"totalFees":0,"mae":-618.45000000000005,"mfe":3374.02,"duration":"2053.01:00:00","endTradeDrawdown":1959.28,"isWin":true,"orderIds":[2117,2865]},{"id":"fd955667-b7de-4871-8058-26b944b41383","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":130.38999999999999,"direction":0,"quantity":8,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":786.79999999999995,"totalFees":0.052179999999999997,"mae":-892.96000000000004,"mfe":788.08000000000004,"duration":"591.01:00:00","endTradeDrawdown":501.92000000000002,"isWin":true,"orderIds":[2701,2865]},{"id":"c59217e7-dfff-4537-aed4-f130df92843f","symbols":[{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":123,"exitTime":"2024-01-25T05:00:00Z","exitPrice":58.700000000000003,"profitLoss":1788.4200000000001,"totalFees":0.28216200000000002,"mae":-2012.28,"mfe":2241.0599999999999,"duration":"268.01:00:00","endTradeDrawdown":2667.8699999999999,"isWin":true,"orderIds":[2803,2866]},{"id":"58d5591e-029d-4693-85b8-b31101a77bbf","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":86.040000000000006,"direction":0,"quantity":63,"exitTime":"2024-03-19T04:00:00Z","exitPrice":156.90000000000001,"profitLoss":4464.1800000000003,"totalFees":0.26762399999999997,"mae":-221.13,"mfe":4464.1800000000003,"duration":"322.00:00:00","endTradeDrawdown":885.14999999999998,"isWin":true,"orderIds":[2809,2867]},{"id":"8bfbda1b-2109-4f87-8428-8ed8be42fa89","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":25,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-1673.1900000000001,"totalFees":0.25550250000000002,"mae":-2300.4899999999998,"mfe":97.670000000000002,"duration":"4383.00:00:00","endTradeDrawdown":2398.1500000000001,"isWin":false,"orderIds":[1178,2868]},{"id":"c355b3d1-65d8-4c91-98b6-17880c762081","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.132430835999997,"direction":1,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-811.48000000000002,"totalFees":0.030873365878400002,"mae":-1212.95,"mfe":321.87,"duration":"2921.00:00:00","endTradeDrawdown":1212.95,"isWin":false,"orderIds":[1817,2868]},{"id":"983e69e4-3e52-4da3-9936-13e1bb827212","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":70.905633880249994,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-17.940000000000001,"totalFees":0.0035018073633625003,"mae":-43.039999999999999,"mfe":52.890000000000001,"duration":"1461.00:00:00","endTradeDrawdown":46.25,"isWin":false,"orderIds":[2449,2868]},{"id":"53784f52-e7f9-4150-b2a7-b0c36aae37c0","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":90.521376809499998,"direction":1,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":25.07,"totalFees":0.066927534049499998,"mae":-351.30000000000001,"mfe":1087.5899999999999,"duration":"730.00:00:00","endTradeDrawdown":608.77999999999997,"isWin":true,"orderIds":[2690,2868]},{"id":"3b15f6cc-f575-427c-ab1b-d6ef8e5f9f48","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":51,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":2584.1300000000001,"totalFees":0.2646,"mae":-251.47,"mfe":3737.2399999999998,"duration":"2192.00:00:00","endTradeDrawdown":2221.0500000000002,"isWin":true,"orderIds":[2088,2869]},{"id":"d07d9f70-2e25-4373-91de-cf387ae92352","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":74.099999999999994,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":38.549999999999997,"totalFees":0.01095,"mae":-128.25,"mfe":106.38,"duration":"1094.00:00:00","endTradeDrawdown":130.65000000000001,"isWin":true,"orderIds":[2592,2869]},{"id":"437c1da4-06fa-42f7-8056-ac036dbab023","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":75.900000000000006,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":99.450000000000003,"totalFees":0.035284499999999996,"mae":-400.94999999999999,"mfe":302.94,"duration":"730.00:00:00","endTradeDrawdown":391.94999999999999,"isWin":true,"orderIds":[2716,2869]},{"id":"84197b6e-d940-4338-a90b-490adedd46c4","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":69,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":2920.77,"totalFees":0.72210900000000011,"mae":-1032.24,"mfe":3210.5700000000002,"duration":"730.00:00:00","endTradeDrawdown":1159.8900000000001,"isWin":true,"orderIds":[2651,2870]},{"id":"8ff44f6f-af66-495c-9ffc-2a1b4c40207c","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":141,"totalFees":0.011362500000000001,"mae":-30.870000000000001,"mfe":153.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":25.41,"isWin":true,"orderIds":[2858,2870]},{"id":"6514ce65-0dcd-47e0-981e-5a8a6e1d5717","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":76.397324984999997,"direction":1,"quantity":71,"exitTime":"2024-05-02T04:00:00Z","exitPrice":77.634488000000005,"profitLoss":-87.840000000000003,"totalFees":0.55002646336924998,"mae":-1078.3299999999999,"mfe":642.78999999999996,"duration":"366.00:00:00","endTradeDrawdown":1721.1199999999999,"isWin":false,"orderIds":[2816,2871]},{"id":"725fa4be-e8d1-45c6-8139-bd3ac9667412","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":24,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":1906.0699999999999,"totalFees":0.31159894147200001,"mae":-170.56,"mfe":1980.6500000000001,"duration":"3288.00:00:00","endTradeDrawdown":468.31999999999999,"isWin":true,"orderIds":[1661,2872]},{"id":"8cd28fb5-c340-4d1c-8858-e263dce64eb4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.179013443058146,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":651.91999999999996,"totalFees":0.015408108234480454,"mae":-40.289999999999999,"mfe":676.77999999999997,"duration":"2921.00:00:00","endTradeDrawdown":156.11000000000001,"isWin":true,"orderIds":[1835,2872]},{"id":"e5039ac6-351d-40bc-a7b3-d07a5eae73a7","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":44.607046084875115,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":225.19,"totalFees":0.0067168994241418815,"mae":-34.390000000000001,"mfe":234.50999999999999,"duration":"2557.00:00:00","endTradeDrawdown":58.539999999999999,"isWin":true,"orderIds":[1993,2872]},{"id":"3c2fe997-8a42-4194-8341-3c594f975e25","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.71753185386185,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":835.47000000000003,"totalFees":0.023628955479454251,"mae":-116.31999999999999,"mfe":869.64999999999998,"duration":"2192.00:00:00","endTradeDrawdown":214.65000000000001,"isWin":true,"orderIds":[2138,2872]},{"id":"cbbdef3d-79ff-4378-b45b-d41dc6bdfab7","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":60.108483225022219,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":357.36000000000001,"totalFees":0.018447784018064656,"mae":-161.78999999999999,"mfe":376.00999999999999,"duration":"1094.00:00:00","endTradeDrawdown":94.680000000000007,"isWin":true,"orderIds":[2590,2872]},{"id":"79e48590-e632-4487-942d-f1efec2cda73","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":1225.5899999999999,"profitLoss":140.58000000000001,"totalFees":0.1874625,"mae":-979.62,"mfe":930.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1544.6099999999999,"isWin":true,"orderIds":[2661,2873]},{"id":"40bba56b-05ee-4424-883f-5979dffb446a","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":158.99456746800001,"direction":0,"quantity":35,"exitTime":"2024-05-02T04:00:00Z","exitPrice":243.48589375500001,"profitLoss":2957.1999999999998,"totalFees":0.70540411616325005,"mae":-1056.8699999999999,"mfe":3111.2199999999998,"duration":"730.00:00:00","endTradeDrawdown":1821.52,"isWin":true,"orderIds":[2656,2875]},{"id":"c4f5e6ae-47ad-4cb1-a11e-8c16fb889890","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.62976359999999,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":184.14079092399999,"profitLoss":749.87,"totalFees":0.1736563181952,"mae":-3504.6799999999998,"mfe":1192.1099999999999,"duration":"1461.00:00:00","endTradeDrawdown":3618.0300000000002,"isWin":true,"orderIds":[2396,2876]},{"id":"bd8bed5e-132c-4ad4-8d47-c3f1b55634cc","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":275.76716926799998,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":184.14079092399999,"profitLoss":641.38,"totalFees":0.099872381582399999,"mae":-1840.4300000000001,"mfe":899.36000000000001,"duration":"730.00:00:00","endTradeDrawdown":948.09000000000003,"isWin":true,"orderIds":[2674,2876]},{"id":"ce9818cb-937b-46b5-98b5-b50d81b784c0","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":191,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":5735.7299999999996,"totalFees":0.59905350000000002,"mae":-624.57000000000005,"mfe":7040.2600000000002,"duration":"1094.00:00:00","endTradeDrawdown":2631.98,"isWin":true,"orderIds":[2565,2877]},{"id":"9cefd0bf-9da2-4569-9c7f-5c23e11ecbff","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":22.91,"direction":0,"quantity":48,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":1316.1600000000001,"totalFees":0.055296000000000005,"mae":-282.24000000000001,"mfe":1644,"duration":"366.00:00:00","endTradeDrawdown":401.27999999999997,"isWin":true,"orderIds":[2838,2877]},{"id":"f481806d-b7e3-4bea-b65c-c4de1e9471da","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.215910798000003,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":1781.8499999999999,"totalFees":0.39156100334249999,"mae":-2.2599999999999998,"mfe":1997,"duration":"2921.00:00:00","endTradeDrawdown":1138.3199999999999,"isWin":true,"orderIds":[1787,2878]},{"id":"b2898974-f3ff-4140-a730-0c701a8fcd63","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.892548849999997,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":1036.02,"totalFees":0.018834077880000001,"mae":-34.450000000000003,"mfe":1165.1099999999999,"duration":"2557.00:00:00","endTradeDrawdown":682.99000000000001,"isWin":true,"orderIds":[1980,2878]},{"id":"aa06f297-a093-49e4-b7e1-7ca18c68328f","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":41.161248467999997,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":1274.29,"totalFees":0.0226654463343,"mae":-34.060000000000002,"mfe":1432.0699999999999,"duration":"2192.00:00:00","endTradeDrawdown":834.76999999999998,"isWin":true,"orderIds":[2139,2878]},{"id":"9e11cc6e-8474-44a7-99ad-655fc370bc0a","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.135299279999998,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":359.48000000000002,"totalFees":0.013215651366399999,"mae":-116.28,"mfe":416.86000000000001,"duration":"1461.00:00:00","endTradeDrawdown":303.55000000000001,"isWin":true,"orderIds":[2444,2878]},{"id":"d629c349-02c6-47b3-9da5-3db49091aa39","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":127.684488792,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":146.61000000000001,"totalFees":0.033014249051000005,"mae":-448.10000000000002,"mfe":218.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":234.84,"isWin":true,"orderIds":[2717,2878]},{"id":"3ae07b4a-7bf1-4a1e-8c1f-7982a802a602","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":109.06001362799999,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":157.006156017,"profitLoss":287.68000000000001,"totalFees":0.032335582233599995,"mae":-425.97000000000003,"mfe":373.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":149.80000000000001,"isWin":true,"orderIds":[2850,2878]},{"id":"97e37836-e23a-4114-a721-e6e76b0d79f0","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":21,"direction":1,"quantity":259,"exitTime":"2024-05-02T04:00:00Z","exitPrice":10.34,"profitLoss":2760.9400000000001,"totalFees":0.396011,"mae":-380.73000000000002,"mfe":3149.4400000000001,"duration":"366.00:00:00","endTradeDrawdown":2973.3200000000002,"isWin":true,"orderIds":[2804,2879]},{"id":"7c663db9-dcee-42ec-9ea7-08221a323893","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7670091040000004,"direction":0,"quantity":36,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":431.60000000000002,"totalFees":0.30735066462332505,"mae":-9.8699999999999992,"mfe":781.17999999999995,"duration":"3653.00:00:00","endTradeDrawdown":520.03999999999996,"isWin":true,"orderIds":[1479,2880]},{"id":"fcdd9f0a-3251-4501-85b7-262cc8c5daba","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.3655042799999997,"direction":0,"quantity":74,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":842.88,"totalFees":0.031045037590000005,"mae":-64.590000000000003,"mfe":1561.48,"duration":"2921.00:00:00","endTradeDrawdown":1068.97,"isWin":true,"orderIds":[1816,2880]},{"id":"67f03983-dafb-48cd-a3d3-3be661756305","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.3092629,"direction":0,"quantity":57,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":310.44999999999999,"totalFees":0.040678490182500006,"mae":-388.54000000000002,"mfe":863.97000000000003,"duration":"2192.00:00:00","endTradeDrawdown":823.39999999999998,"isWin":true,"orderIds":[2127,2880]},{"id":"c615fb58-f7e6-4bac-b751-7cfba327ddfe","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.678075096000001,"direction":0,"quantity":64,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":452.97000000000003,"totalFees":0.039917107728000001,"mae":-331.86000000000001,"mfe":1074.46,"duration":"1827.00:00:00","endTradeDrawdown":924.50999999999999,"isWin":true,"orderIds":[2279,2880]},{"id":"27bb0887-3cc4-4e0a-bdf8-c397b162f5de","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.454304764,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":-0.69999999999999996,"totalFees":0.0010208265674000001,"mae":-12.960000000000001,"mfe":9.0099999999999998,"duration":"1094.00:00:00","endTradeDrawdown":14.449999999999999,"isWin":false,"orderIds":[2594,2880]},{"id":"503edcd3-0f2a-48b2-8268-1841280179af","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.101597818999998,"direction":0,"quantity":85,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.755796912000001,"profitLoss":225.61000000000001,"totalFees":0.072909050451625004,"mae":-816.75,"mfe":1051.02,"duration":"366.00:00:00","endTradeDrawdown":383.44999999999999,"isWin":true,"orderIds":[2831,2880]},{"id":"5ef86732-f36e-42e5-9ef9-d26c574448c3","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.180421125000002,"direction":1,"quantity":46,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.616744264000005,"profitLoss":-940.07000000000005,"totalFees":0.25011991516920001,"mae":-3794.4499999999998,"mfe":461.32999999999998,"duration":"1827.00:00:00","endTradeDrawdown":4255.7799999999997,"isWin":false,"orderIds":[2238,2881]},{"id":"0c81cced-1904-44c3-abce-9eeb134f13a7","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":92.338964376749999,"direction":1,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.616744264000005,"profitLoss":318.11000000000001,"totalFees":0.065526189601950002,"mae":-550.61000000000001,"mfe":744.62,"duration":"730.00:00:00","endTradeDrawdown":351.38999999999999,"isWin":true,"orderIds":[2692,2881]},{"id":"7144ed0e-27c6-4557-9705-9b3ab5a9ab81","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":78.638259480000002,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.616744264000005,"profitLoss":81.189999999999998,"totalFees":0.035029100254500005,"mae":-477.26999999999998,"mfe":355.38,"duration":"366.00:00:00","endTradeDrawdown":225.88999999999999,"isWin":true,"orderIds":[2849,2881]},{"id":"7f9b0b90-621f-42a0-bb47-cc5648016272","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":47.170000000000002,"direction":0,"quantity":115,"exitTime":"2024-05-02T04:00:00Z","exitPrice":60.090000000000003,"profitLoss":1485.8,"totalFees":0.60662500000000008,"mae":-730.25,"mfe":2014.8,"duration":"366.00:00:00","endTradeDrawdown":1719.25,"isWin":true,"orderIds":[2815,2882]},{"id":"004f8619-50b8-4e26-8661-1f8e421bb1f1","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":84,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.219999999999999,"profitLoss":-2086.5599999999999,"totalFees":0.35872199999999999,"mae":-2761.9200000000001,"mfe":1553.1600000000001,"duration":"730.00:00:00","endTradeDrawdown":4315.0799999999999,"isWin":false,"orderIds":[2644,2883]},{"id":"3acc9ae6-2c4b-48ed-a550-54ee59f67ec1","symbols":[{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":235,"exitTime":"2024-05-02T04:00:00Z","exitPrice":43.960000000000001,"profitLoss":4923.25,"totalFees":0.78337250000000003,"mae":-133.94999999999999,"mfe":6807.9499999999998,"duration":"366.00:00:00","endTradeDrawdown":2126.75,"isWin":true,"orderIds":[2806,2884]},{"id":"fa2f9e6a-7ddf-4b3a-995b-243ddd9b936a","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":87,"exitTime":"2024-05-02T04:00:00Z","exitPrice":70.558275592000001,"profitLoss":-3301.5999999999999,"totalFees":0.30995822900280001,"mae":-3405.8699999999999,"mfe":364.25,"duration":"730.00:00:00","endTradeDrawdown":3770.1199999999999,"isWin":false,"orderIds":[2646,2885]},{"id":"46a3c04b-ccd8-4507-b296-d9fd104bfa16","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":23,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":602.70000000000005,"totalFees":0.26791588973459535,"mae":-113.02,"mfe":1078.1900000000001,"duration":"2921.00:00:00","endTradeDrawdown":1191.2,"isWin":true,"orderIds":[1796,2886]},{"id":"81dbba24-a3fb-4753-8271-fc58a1cdde7f","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":54.405766018415726,"direction":0,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":-22.530000000000001,"totalFees":0.038759250630440993,"mae":-458.18000000000001,"mfe":266.89999999999998,"duration":"2192.00:00:00","endTradeDrawdown":556.29999999999995,"isWin":false,"orderIds":[2128,2886]},{"id":"dd23cbc3-1fbb-4351-8d39-215324392060","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.25155197867155,"direction":0,"quantity":47,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":730.63,"totalFees":0.086200625609881967,"mae":-731.90999999999997,"mfe":1702.29,"duration":"1827.00:00:00","endTradeDrawdown":1660.6700000000001,"isWin":true,"orderIds":[2264,2886]},{"id":"5a34573a-0c6e-43e3-bcfc-5209a73022b6","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":30.472732704864871,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":178.59,"totalFees":0.012183073776720295,"mae":-70.349999999999994,"mfe":343.98000000000002,"duration":"1461.00:00:00","endTradeDrawdown":282.67000000000002,"isWin":true,"orderIds":[2442,2886]},{"id":"64a558cd-9cb7-4507-be77-920dda8d92c9","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.945614303735212,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":115.66,"totalFees":0.097368281330151921,"mae":-164.40000000000001,"mfe":301.72000000000003,"duration":"730.00:00:00","endTradeDrawdown":221.09999999999999,"isWin":true,"orderIds":[2675,2886]},{"id":"1f025c05-dcf1-4400-b4fc-c092722a6d87","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.97733198399999,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":378.45227490000002,"profitLoss":-1446.22,"totalFees":0.47906816914110001,"mae":-1583.2,"mfe":536.30999999999995,"duration":"730.00:00:00","endTradeDrawdown":2119.5100000000002,"isWin":false,"orderIds":[2660,2887]},{"id":"87c201a9-1a85-4112-b260-3fff9cff7bba","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":239,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.1,"profitLoss":1508.0899999999999,"totalFees":0.46321250000000003,"mae":-209.12,"mfe":2069.7399999999998,"duration":"366.00:00:00","endTradeDrawdown":1699.29,"isWin":true,"orderIds":[2799,2888]},{"id":"02913ff4-93e7-48e6-ac9c-cf06d4019223","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.377958134,"direction":0,"quantity":26,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.256359312000001,"profitLoss":2050.8400000000001,"totalFees":0.15988720944570001,"mae":-52.710000000000001,"mfe":2166.0999999999999,"duration":"2921.00:00:00","endTradeDrawdown":1076.7,"isWin":true,"orderIds":[1801,2889]},{"id":"1e3c4630-b7fc-497c-a234-b0660409943f","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.434407184999998,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.256359312000001,"profitLoss":425.75,"totalFees":0.083428544598999996,"mae":-140.59,"mfe":456.77999999999997,"duration":"1461.00:00:00","endTradeDrawdown":227.53999999999999,"isWin":true,"orderIds":[2407,2889]},{"id":"ba7582c7-7299-428c-a41f-f236052b38e6","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":71,"exitTime":"2024-05-02T04:00:00Z","exitPrice":46.986782286,"profitLoss":-2691.9499999999998,"totalFees":0.16591902434279998,"mae":-2931.6999999999998,"mfe":260.70999999999998,"duration":"2557.00:00:00","endTradeDrawdown":3192.4200000000001,"isWin":false,"orderIds":[1949,2890]},{"id":"cf40ddb7-8833-4805-93f2-698cee7facd9","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":18,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.94,"profitLoss":-3243.3200000000002,"totalFees":0.16110000000000002,"mae":-3371.3000000000002,"mfe":8.2100000000000009,"duration":"6575.00:00:00","endTradeDrawdown":3379.5100000000002,"isWin":false,"orderIds":[422,2891]},{"id":"3c987c18-728a-463d-830e-38a463f3740f","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":79.056882212000005,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":579.4369461,"profitLoss":-1000.76,"totalFees":0.14587890254999999,"mae":-1069.49,"mfe":113.44,"duration":"5112.00:00:00","endTradeDrawdown":1121.02,"isWin":false,"orderIds":[943,2892]},{"id":"13b18069-6396-47da-90c9-1b0d83e5e81b","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":71.375951874999998,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":579.4369461,"profitLoss":-1524.1800000000001,"totalFees":0.01431543175,"mae":-1627.29,"mfe":147.12,"duration":"4383.00:00:00","endTradeDrawdown":1671,"isWin":false,"orderIds":[1223,2892]},{"id":"c40ea2de-bb48-4580-9d64-4fec75d38b5f","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.30157594999997,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":527.18507607000004,"profitLoss":-1109.4200000000001,"totalFees":0.13149915174750001,"mae":-1163.8900000000001,"mfe":52.68,"duration":"730.00:00:00","endTradeDrawdown":1216.5599999999999,"isWin":false,"orderIds":[2659,2893]},{"id":"6ee07d0f-c722-48db-9208-1e2a07c6a796","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.826589300999998,"direction":1,"quantity":36,"exitTime":"2024-05-02T04:00:00Z","exitPrice":66.468528014,"profitLoss":-815.11000000000001,"totalFees":0.39128639851360003,"mae":-905.29999999999995,"mfe":53.5,"duration":"366.00:00:00","endTradeDrawdown":958.78999999999996,"isWin":false,"orderIds":[2808,2894]},{"id":"5ba001c4-ca26-45c4-9f54-5c68b9c9f8ae","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":29,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.358875144999999,"profitLoss":2025.76,"totalFees":0.11925820812324998,"mae":-345.42000000000002,"mfe":2550.0300000000002,"duration":"2921.00:00:00","endTradeDrawdown":1676.52,"isWin":true,"orderIds":[1795,2895]},{"id":"43ad38c2-0808-49f8-9c7e-498387ef5dc7","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.804135000000002,"direction":1,"quantity":20,"exitTime":"2024-05-02T04:00:00Z","exitPrice":115.64816231,"profitLoss":-1176.8800000000001,"totalFees":0.113885809772,"mae":-1941.1600000000001,"mfe":136.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":2077.6500000000001,"isWin":false,"orderIds":[2648,2896]},{"id":"a81c42c6-e2c9-40fe-a308-392597d98bc0","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.837923880000002,"direction":1,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":107.95303967700001,"profitLoss":-1336.73,"totalFees":0.11401799570594999,"mae":-1608.4300000000001,"mfe":103.01000000000001,"duration":"4383.00:00:00","endTradeDrawdown":1659.75,"isWin":false,"orderIds":[1196,2897]},{"id":"19c11a8d-5e6c-4267-823a-5745ab4e2e03","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.800417420000002,"direction":1,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":107.95303967700001,"profitLoss":-396.92000000000002,"totalFees":0.020891651818000002,"mae":-505.60000000000002,"mfe":178.97999999999999,"duration":"2921.00:00:00","endTradeDrawdown":528.22000000000003,"isWin":false,"orderIds":[1830,2897]},{"id":"1d66955f-d84f-46f7-b1af-30c8c80428a4","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.305155533999994,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":131.31123241399999,"profitLoss":960.09000000000003,"totalFees":0.098631586525500012,"mae":-333.22000000000003,"mfe":2158.1300000000001,"duration":"1461.00:00:00","endTradeDrawdown":1927.74,"isWin":true,"orderIds":[2403,2898]},{"id":"73d6d373-0312-497f-a5b6-fb5757098572","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.216052171452603,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":155.26829782799999,"profitLoss":638.57000000000005,"totalFees":0.084748152673800009,"mae":-301.64999999999998,"mfe":969.36000000000001,"duration":"2192.00:00:00","endTradeDrawdown":490.69999999999999,"isWin":true,"orderIds":[2093,2899]},{"id":"a1117363-f5ac-422e-aa90-1192cb64d5c6","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.34,"profitLoss":577.33000000000004,"totalFees":0.077343499999999996,"mae":-265.19999999999999,"mfe":881.78999999999996,"duration":"730.00:00:00","endTradeDrawdown":357.11000000000001,"isWin":true,"orderIds":[2649,2900]},{"id":"c36ff3ae-f33c-4852-8e4d-6e1cdff54b70","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.602934068,"direction":1,"quantity":22,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.077407248,"profitLoss":-846.44000000000005,"totalFees":0.076452165625650007,"mae":-999.63,"mfe":181.63,"duration":"2192.00:00:00","endTradeDrawdown":1106.8900000000001,"isWin":false,"orderIds":[2133,2901]},{"id":"d8afc071-eba7-421b-97b3-aacef294e442","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.369296232,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.077407248,"profitLoss":-330.37,"totalFees":0.0288435990888,"mae":-393.04000000000002,"mfe":90.200000000000003,"duration":"1461.00:00:00","endTradeDrawdown":398.93000000000001,"isWin":false,"orderIds":[2434,2901]},{"id":"c094bb0b-01d4-454a-b049-3039ca7e1d3f","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":37.848545893999997,"direction":1,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.812318959999999,"profitLoss":-328.91000000000003,"totalFees":0.3508227226574,"mae":-394.89999999999998,"mfe":420.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":815.04999999999995,"isWin":false,"orderIds":[2641,2902]},{"id":"6dded193-518b-4b5a-8e8a-0b408c4403eb","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":49,"exitTime":"2024-05-02T04:00:00Z","exitPrice":21.579999999999998,"profitLoss":-30.870000000000001,"totalFees":0.33809925000000002,"mae":-355.25,"mfe":94.079999999999998,"duration":"730.00:00:00","endTradeDrawdown":385.63,"isWin":false,"orderIds":[2642,2903]},{"id":"88918a22-0c64-4a7c-9131-7991227ca19e","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":369.56999999999999,"profitLoss":-205.71000000000001,"totalFees":0.32847300000000001,"mae":-298.76999999999998,"mfe":127.53,"duration":"366.00:00:00","endTradeDrawdown":426.30000000000001,"isWin":false,"orderIds":[2813,2904]},{"id":"1cb0aa65-bd25-4226-8058-7dbe7fa85e98","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.282856507519998,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":134.974702944,"profitLoss":-753.84000000000003,"totalFees":0.053650446649344,"mae":-878.85000000000002,"mfe":164.25,"duration":"4018.00:00:00","endTradeDrawdown":878.85000000000002,"isWin":false,"orderIds":[1383,2905]},{"id":"06e1ecda-26fd-47fa-8541-7a57525ca3c8","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.757286899440004,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":134.974702944,"profitLoss":-62.219999999999999,"totalFees":0.046578106070496006,"mae":-80.079999999999998,"mfe":68.939999999999998,"duration":"1827.00:00:00","endTradeDrawdown":107.7,"isWin":false,"orderIds":[2272,2905]},{"id":"5636bbcb-9c52-4008-af29-f43b2c7f01b5","symbols":[{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.43000000000001,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":113.64,"profitLoss":-7.1100000000000003,"totalFees":0.34327249999999998,"mae":-324.81,"mfe":52.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":375.56999999999999,"isWin":false,"orderIds":[2652,2906]},{"id":"2108a190-fa5e-4d4c-ab8b-47480fe7a1af","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":460.63999999999999,"profitLoss":-795.58000000000004,"totalFees":0.045852999999999998,"mae":-978.58000000000004,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":978.58000000000004,"isWin":false,"orderIds":[1367,2907]},{"id":"bf03ca32-601d-424b-b7f2-c8fcce23d01f","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.025251769999997,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":430.37169202600001,"profitLoss":-752.69000000000005,"totalFees":0.053652201399200003,"mae":-814.50999999999999,"mfe":70.75,"duration":"5479.00:00:00","endTradeDrawdown":823.79999999999995,"isWin":false,"orderIds":[816,2908]},{"id":"0b99ea01-4296-4090-a9b7-a1b46beb749f","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":164.49000000000001,"profitLoss":-93.75,"totalFees":0.28046500000000002,"mae":-264.75,"mfe":322.69999999999999,"duration":"1094.00:00:00","endTradeDrawdown":587.45000000000005,"isWin":false,"orderIds":[2572,2909]},{"id":"62d5b843-fcc5-40e2-bf31-6f27d7d477f2","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.820615776,"direction":0,"quantity":51,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.953196702,"profitLoss":108.76000000000001,"totalFees":0.28467730438740002,"mae":-152.41,"mfe":194.34999999999999,"duration":"1094.00:00:00","endTradeDrawdown":243.47999999999999,"isWin":true,"orderIds":[2560,2910]},{"id":"19b17d11-bf29-4f9e-87d3-776941f30dd4","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":64.271961630000007,"profitLoss":-383.68000000000001,"totalFees":0.031781279040000006,"mae":-1110.51,"mfe":21.510000000000002,"duration":"4383.00:00:00","endTradeDrawdown":1132.02,"isWin":false,"orderIds":[1180,2911]},{"id":"60b0d1d6-fab1-4489-8a55-8b34232fe08e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":89.700000000000003,"profitLoss":-88.269999999999996,"totalFees":0.29801100000000003,"mae":-144.47999999999999,"mfe":45.57,"duration":"366.00:00:00","endTradeDrawdown":190.05000000000001,"isWin":false,"orderIds":[2817,2912]},{"id":"66cf75a2-3660-4860-a3d3-aab81149a263","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":211.34,"profitLoss":-349.17000000000002,"totalFees":0.031411500000000002,"mae":-441.81,"mfe":124.98,"duration":"2921.00:00:00","endTradeDrawdown":483.24000000000001,"isWin":false,"orderIds":[1809,2913]},{"id":"33eedf84-d1f0-46d6-991f-3e37683da3c2","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":208.56999999999999,"totalFees":0.030466016384399996,"mae":-65,"mfe":242.22,"duration":"4383.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":true,"orderIds":[1158,2914]},{"id":"be86510f-4be6-4ef8-af8a-46f74642b799","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":126.31999999999999,"totalFees":0.031820459008799998,"mae":-10.470000000000001,"mfe":143.13999999999999,"duration":"4018.00:00:00","endTradeDrawdown":64.040000000000006,"isWin":true,"orderIds":[1375,2914]},{"id":"08dea15c-d44a-4a88-bcc1-e86340a799b7","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":41.289999999999999,"profitLoss":-174.06999999999999,"totalFees":0.26030050000000005,"mae":-377.91000000000003,"mfe":118.3,"duration":"1461.00:00:00","endTradeDrawdown":496.20999999999998,"isWin":false,"orderIds":[2386,2915]},{"id":"bb97d8ba-c88b-442f-88a9-7294cfe48518","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.732150063999995,"profitLoss":-348.14999999999998,"totalFees":0.026173438893000004,"mae":-351.33999999999997,"mfe":20.48,"duration":"5112.00:00:00","endTradeDrawdown":371.81999999999999,"isWin":false,"orderIds":[920,2916]},{"id":"278bd40c-7cba-4d25-bbad-69b0508e5f68","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":23.059999999999999,"profitLoss":45.439999999999998,"totalFees":0.29148200000000002,"mae":-9.5999999999999996,"mfe":207.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":166.40000000000001,"isWin":true,"orderIds":[2802,2917]},{"id":"0363315b-2d0d-4100-ac46-71a66761bfa9","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.97999999999999,"profitLoss":105.06999999999999,"totalFees":0.017999000000000001,"mae":-350.91000000000003,"mfe":252.83000000000001,"duration":"1094.00:00:00","endTradeDrawdown":444.30000000000001,"isWin":true,"orderIds":[2581,2918]},{"id":"7fa0f906-edb4-43bc-a7fa-aca47961ef68","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":59.880000000000003,"profitLoss":45.18,"totalFees":0.28593049999999998,"mae":-39.119999999999997,"mfe":153,"duration":"366.00:00:00","endTradeDrawdown":129.59999999999999,"isWin":true,"orderIds":[2814,2919]},{"id":"f4a7d990-b22e-4a55-ab3a-b1850e67ad49","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.980502354000002,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.942009452999997,"profitLoss":104.73,"totalFees":0.017253308543100001,"mae":-4.3099999999999996,"mfe":273.35000000000002,"duration":"1461.00:00:00","endTradeDrawdown":277.66000000000003,"isWin":true,"orderIds":[2384,2920]},{"id":"354c64b3-cadf-410e-afe4-14b9c0cd9f31","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":85.476502519999997,"profitLoss":-141.13999999999999,"totalFees":0.012721766995199999,"mae":-155.36000000000001,"mfe":45.460000000000001,"duration":"2921.00:00:00","endTradeDrawdown":200.81,"isWin":false,"orderIds":[1778,2921]},{"id":"a122448f-0bf8-4d33-b38f-bc1e75334d8c","symbols":[{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.649999999999999,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":53.159999999999997,"profitLoss":4.5099999999999998,"totalFees":0.27508450000000001,"mae":-10.029999999999999,"mfe":40.469999999999999,"duration":"366.00:00:00","endTradeDrawdown":36.130000000000003,"isWin":true,"orderIds":[2810,2922]},{"id":"fbfb605d-2c33-4ad8-bb84-2162445381e7","symbols":[{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":34.780000000000001,"direction":0,"quantity":168,"exitTime":"2024-07-03T04:00:00Z","exitPrice":35,"profitLoss":36.960000000000001,"totalFees":0.29215200000000002,"mae":-13.44,"mfe":36.960000000000001,"duration":"62.00:00:00","endTradeDrawdown":28.559999999999999,"isWin":true,"orderIds":[2928,2997]},{"id":"ab1054cc-1563-4f87-93cd-c36745aec7e2","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":159.37223408700001,"direction":1,"quantity":30,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.157709294,"profitLoss":2976.4400000000001,"totalFees":0.14537051145999999,"mae":-4492.8299999999999,"mfe":3288.4499999999998,"duration":"1459.00:00:00","endTradeDrawdown":4962.7399999999998,"isWin":true,"orderIds":[2559,2998]},{"id":"31ddfa6a-5c8a-4b00-88f9-99fb91e0023b","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":116.05181741600001,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.157709294,"profitLoss":1117.8800000000001,"totalFees":0.11458817019999999,"mae":-3861.6300000000001,"mfe":1325.8900000000001,"duration":"365.00:00:00","endTradeDrawdown":753.13,"isWin":true,"orderIds":[2947,2998]},{"id":"f9a1deb4-ca3f-46ad-b88f-df4e89ebd32e","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":144.21000000000001,"direction":0,"quantity":40,"exitTime":"2025-05-02T04:00:00Z","exitPrice":257.13999999999999,"profitLoss":4517.1999999999998,"totalFees":0.81018000000000001,"mae":0,"mfe":6253.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":3049.1999999999998,"isWin":true,"orderIds":[2939,2999]},{"id":"6b3a8dab-a74e-4f7f-b72e-193479c12b43","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":50,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":107.5,"totalFees":0.30581599999999998,"mae":-748,"mfe":8502,"duration":"2557.00:00:00","endTradeDrawdown":8852.5,"isWin":true,"orderIds":[2096,3000]},{"id":"37fe063a-0be3-4624-a07a-db969a913e73","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-596.34000000000003,"totalFees":0.076392000000000002,"mae":-904.32000000000005,"mfe":2425.6799999999998,"duration":"1095.00:00:00","endTradeDrawdown":1036.4400000000001,"isWin":false,"orderIds":[2687,3000]},{"id":"c3973596-0c54-4591-9b19-d337e62fc052","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":61.850000000000001,"direction":0,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-258,"totalFees":0.063030000000000003,"mae":-600.20000000000005,"mfe":3099.8000000000002,"duration":"731.00:00:00","endTradeDrawdown":966.60000000000002,"isWin":false,"orderIds":[2835,3000]},{"id":"abc5c0c7-b4e3-435b-878a-76c991f43f2e","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.270000000000003,"direction":0,"quantity":39,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":143.52000000000001,"totalFees":0.088842000000000018,"mae":-523.76999999999998,"mfe":6691.2299999999996,"duration":"365.00:00:00","endTradeDrawdown":1662.96,"isWin":true,"orderIds":[2955,3000]},{"id":"ffcfc43b-6302-43c7-996d-aa3685f65b0d","symbols":[{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.130000000000001,"direction":0,"quantity":525,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.850000000000001,"profitLoss":4053,"totalFees":0.73814999999999997,"mae":-1097.25,"mfe":9807,"duration":"365.00:00:00","endTradeDrawdown":7050.75,"isWin":true,"orderIds":[2924,3001]},{"id":"5255913b-57d7-4282-bef5-5d411512b313","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":152.40598694100001,"direction":1,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":44.420386229999998,"profitLoss":4103.4499999999998,"totalFees":0.37514980701880002,"mae":-322.01999999999998,"mfe":4371.9300000000003,"duration":"365.00:00:00","endTradeDrawdown":777.5,"isWin":true,"orderIds":[2940,3002]},{"id":"44bd0cce-2f68-4112-b191-999bf87119cc","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":24.609999999999999,"direction":0,"quantity":226,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-5398.6000000000004,"totalFees":0.323459365,"mae":-5457.3999999999996,"mfe":1181.98,"duration":"1095.00:00:00","endTradeDrawdown":6639.3800000000001,"isWin":false,"orderIds":[2647,3003]},{"id":"3b20e328-5355-4288-909b-7ee5b96901f4","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.809999999999999,"direction":0,"quantity":77,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-1315.75,"totalFees":0.067760000000000001,"mae":-1335.78,"mfe":926.30999999999995,"duration":"731.00:00:00","endTradeDrawdown":1335.78,"isWin":false,"orderIds":[2832,3003]},{"id":"ac703f40-9a28-4a2d-9399-1cdb21f895fd","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":828,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-3666.0500000000002,"totalFees":0.22273200000000001,"mae":-3881.5,"mfe":20443.32,"duration":"365.00:00:00","endTradeDrawdown":3956.02,"isWin":false,"orderIds":[2945,3003]},{"id":"e10fcf85-e2f6-4290-bf42-b81f2b3e3a06","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":63,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":140.49000000000001,"totalFees":0.241227,"mae":-1300.3199999999999,"mfe":491.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":1710.45,"isWin":true,"orderIds":[2817,3004]},{"id":"e93837e6-109a-4281-bc0b-1a3cb487339e","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1707.3,"totalFees":0.46509749999999994,"mae":-1111.95,"mfe":2674.5599999999999,"duration":"1459.00:00:00","endTradeDrawdown":2467.29,"isWin":true,"orderIds":[2572,3005]},{"id":"645ba176-05b3-44e6-abc3-cef30fee8576","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":166.41,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":686.90999999999997,"totalFees":0.060284000000000004,"mae":-252.84,"mfe":1009.33,"duration":"1095.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2699,3005]},{"id":"a3df6b82-97f7-40fb-8327-8289f4e8e723","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":133.66,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":916.15999999999997,"totalFees":0.046990999999999998,"mae":-23.59,"mfe":1238.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2840,3005]},{"id":"f3ca4fbb-1776-4df8-becf-84c850e35079","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":182.58000000000001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":1584.5599999999999,"totalFees":0.47107299999999996,"mae":-3425.77,"mfe":1803.8,"duration":"731.00:00:00","endTradeDrawdown":4877.2200000000003,"isWin":true,"orderIds":[2820,3006]},{"id":"c00b028d-6626-4430-9a5c-ad70cefb6e7b","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":176.61000000000001,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":194.68000000000001,"totalFees":0.035516000000000006,"mae":-496.39999999999998,"mfe":224.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":496.39999999999998,"isWin":true,"orderIds":[2974,3006]},{"id":"19268129-dea0-475e-9262-875aff1a562f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.408272480000001,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":1783.8299999999999,"totalFees":0.47961159707999995,"mae":-109.52,"mfe":2156.3499999999999,"duration":"2192.00:00:00","endTradeDrawdown":728.59000000000003,"isWin":true,"orderIds":[2248,3007]},{"id":"ead1847a-1a29-411e-88b3-635c7176d67f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.658151363999998,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":1131.96,"totalFees":0.062396528558,"mae":-148.83000000000001,"mfe":1383.96,"duration":"1459.00:00:00","endTradeDrawdown":492.87,"isWin":true,"orderIds":[2585,3007]},{"id":"7b5bead5-444e-4557-b57a-858d393869ba","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":51.270900464999997,"direction":0,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":809.64999999999998,"totalFees":0.041540191530399999,"mae":-81.340000000000003,"mfe":984.95000000000005,"duration":"1095.00:00:00","endTradeDrawdown":342.87,"isWin":true,"orderIds":[2709,3007]},{"id":"197b631e-4395-4a13-b749-0bc059f9f13f","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":60.925440232,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":941.80999999999995,"totalFees":0.070268056154900005,"mae":-338.98000000000002,"mfe":1193.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":338.13999999999999,"isWin":true,"orderIds":[2959,3007]},{"id":"ea66e0d2-696f-4e23-b6b0-7ffc0fc777e7","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":97.216052171452603,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.86250217599999,"profitLoss":3689.4499999999998,"totalFees":0.42945597851340001,"mae":-740.40999999999997,"mfe":4298.8100000000004,"duration":"2557.00:00:00","endTradeDrawdown":1204.4400000000001,"isWin":true,"orderIds":[2093,3008]},{"id":"de221d52-9287-49a3-9bce-7727ac8fab42","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":98.909706432872468,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.86250217599999,"profitLoss":269.91000000000003,"totalFees":0.0098916743765240511,"mae":-58.229999999999997,"mfe":315.04000000000002,"duration":"2192.00:00:00","endTradeDrawdown":89.219999999999999,"isWin":true,"orderIds":[2296,3008]},{"id":"f35172f4-b2a9-473e-8016-de8a995cd348","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":90.742350410985622,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.86250217599999,"profitLoss":429.36000000000001,"totalFees":0.013465504803052381,"mae":-62.850000000000001,"mfe":497.06999999999999,"duration":"1826.00:00:00","endTradeDrawdown":127.01000000000001,"isWin":true,"orderIds":[2443,3008]},{"id":"48850e93-46f4-4c43-8006-01ed303715ff","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":113.4551845,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.86250217599999,"profitLoss":602.03999999999996,"totalFees":0.02837232659,"mae":-218.31,"mfe":714.88,"duration":"1095.00:00:00","endTradeDrawdown":211.69,"isWin":true,"orderIds":[2720,3008]},{"id":"e4a7d330-01fb-4b33-ba50-155024d39dc4","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.4296474,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":-170.02000000000001,"totalFees":0.17957133605600001,"mae":-621.41999999999996,"mfe":181.83000000000001,"duration":"3286.00:00:00","endTradeDrawdown":803.25,"isWin":false,"orderIds":[1778,3009]},{"id":"f087bb4d-7ea0-48ed-9eb6-7834a0e93bab","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.989635,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":-139.30000000000001,"totalFees":0.024145306170000002,"mae":-590.70000000000005,"mfe":212.55000000000001,"duration":"2922.00:00:00","endTradeDrawdown":803.25,"isWin":false,"orderIds":[1972,3009]},{"id":"bf81aab0-cdb6-4598-a51c-f25cdebc59e5","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":55.851724259999997,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":6.5099999999999998,"totalFees":0.0054700403180000003,"mae":-68.730000000000004,"mfe":65.150000000000006,"duration":"2192.00:00:00","endTradeDrawdown":133.88,"isWin":true,"orderIds":[2297,3009]},{"id":"efdebe58-ebe6-4795-995f-fe0e8569e9cb","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.017004999999997,"direction":1,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":-539.49000000000001,"totalFees":0.068061110389999999,"mae":-1931.3199999999999,"mfe":545.38,"duration":"1826.00:00:00","endTradeDrawdown":2051.9899999999998,"isWin":false,"orderIds":[2413,3009]},{"id":"bedb20b0-e640-4f18-af19-fb61d24811fe","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":79.884071680000005,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.597715479999998,"profitLoss":136.43000000000001,"totalFees":0.019826007771499999,"mae":-51.649999999999999,"mfe":283.02999999999997,"duration":"1095.00:00:00","endTradeDrawdown":166.72999999999999,"isWin":true,"orderIds":[2724,3009]},{"id":"a7746ea0-e7bb-4cef-8f86-51718cf29923","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":160.28588601000001,"direction":1,"quantity":36,"exitTime":"2025-05-02T04:00:00Z","exitPrice":141.62766156000001,"profitLoss":671.70000000000005,"totalFees":0.54354011532480007,"mae":-1529.5899999999999,"mfe":1357.45,"duration":"365.00:00:00","endTradeDrawdown":1983.5899999999999,"isWin":true,"orderIds":[2936,3011]},{"id":"829777ed-fbc6-460b-9dca-2d91def2ba50","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.084689129999999,"direction":1,"quantity":106,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.847329325,"profitLoss":-1034.8399999999999,"totalFees":0.12347130323325001,"mae":-5311.8999999999996,"mfe":629.94000000000005,"duration":"1826.00:00:00","endTradeDrawdown":5570.6899999999996,"isWin":false,"orderIds":[2409,3012]},{"id":"0058e352-035e-49de-8556-065249a30995","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":49.297871123999997,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.847329325,"profitLoss":369.86000000000001,"totalFees":0.031756913401200002,"mae":-154.69,"mfe":574.02999999999997,"duration":"365.00:00:00","endTradeDrawdown":105.69,"isWin":true,"orderIds":[2975,3012]},{"id":"6177f726-5dc6-453e-b4e0-4560c8336b16","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.460000000000001,"direction":0,"quantity":268,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-4400.5600000000004,"totalFees":0.318164,"mae":-4495.6999999999998,"mfe":4663.1999999999998,"duration":"731.00:00:00","endTradeDrawdown":9158.8999999999996,"isWin":false,"orderIds":[2798,3013]},{"id":"8da26dd1-9e64-4cca-b6b1-bcd6654f9d9e","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":20.16,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-354.63999999999999,"totalFees":0.021648000000000001,"mae":-362.44999999999999,"mfe":389.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":409.19999999999999,"isWin":false,"orderIds":[2983,3013]},{"id":"032a32cb-d83b-4fa2-80c1-fdc15e0cb809","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":37,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1002.7,"totalFees":0.26694449999999997,"mae":-1296.48,"mfe":4117.7299999999996,"duration":"2192.00:00:00","endTradeDrawdown":5414.21,"isWin":false,"orderIds":[2241,3014]},{"id":"b08af71f-36b0-4718-9364-dfbebda21937","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.729999999999997,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-124.38,"totalFees":0.017595,"mae":-172.02000000000001,"mfe":705.96000000000004,"duration":"1826.00:00:00","endTradeDrawdown":877.98000000000002,"isWin":false,"orderIds":[2441,3014]},{"id":"a24ac948-9fe9-43fd-acb8-6008bf981cf7","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":70.329999999999998,"direction":0,"quantity":36,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1127.8800000000001,"totalFees":0.13012200000000002,"mae":-1413.72,"mfe":3854.1599999999999,"duration":"1095.00:00:00","endTradeDrawdown":1454.76,"isWin":false,"orderIds":[2665,3014]},{"id":"177bfc34-d5cc-4749-94ff-cebb6e560a88","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.420000000000002,"direction":0,"quantity":45,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-198.90000000000001,"totalFees":0.099067500000000017,"mae":-556.20000000000005,"mfe":6028.6499999999996,"duration":"731.00:00:00","endTradeDrawdown":1273.5,"isWin":false,"orderIds":[2826,3014]},{"id":"bc8850a5-a7c8-41d1-9e84-545798433482","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-46.93,"totalFees":0.028145,"mae":-150.15000000000001,"mfe":1752.1400000000001,"duration":"365.00:00:00","endTradeDrawdown":367.89999999999998,"isWin":false,"orderIds":[2977,3014]},{"id":"d555f34e-d7f6-4b37-8455-fdcd55079c88","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.329250768000001,"direction":0,"quantity":198,"exitTime":"2025-05-02T04:00:00Z","exitPrice":25.6647778,"profitLoss":-329.56999999999999,"totalFees":0.52631831276640006,"mae":-1166.3099999999999,"mfe":3054.9000000000001,"duration":"731.00:00:00","endTradeDrawdown":4221.1999999999998,"isWin":false,"orderIds":[2807,3015]},{"id":"122c0f3b-6007-4bef-a98f-f96a3f4fef75","symbols":[{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.079999999999998,"direction":0,"quantity":130,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.98,"profitLoss":-2743,"totalFees":0.44388500000000003,"mae":-3013.4000000000001,"mfe":146.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":3160.3000000000002,"isWin":false,"orderIds":[2931,3016]},{"id":"3c2fd50c-4d0a-49b9-985b-f64ac08f0e5b","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":99,"exitTime":"2025-05-02T04:00:00Z","exitPrice":12.380000000000001,"profitLoss":-4595.5799999999999,"totalFees":0.34966800000000003,"mae":-4785.1599999999999,"mfe":163.34999999999999,"duration":"365.00:00:00","endTradeDrawdown":4948.5200000000004,"isWin":false,"orderIds":[2933,3017]},{"id":"1c311f03-b817-4796-80c6-6bd58e15d86c","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":155.40000000000001,"totalFees":0.18251999999999999,"mae":-199.91999999999999,"mfe":2996.8800000000001,"duration":"2557.00:00:00","endTradeDrawdown":2999.1599999999999,"isWin":true,"orderIds":[2120,3018]},{"id":"96fe4bed-7dd6-469e-b5d4-af9f6cbb2eff","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":414.69,"totalFees":0.042573000000000007,"mae":-266.33999999999997,"mfe":5860.8599999999997,"duration":"2192.00:00:00","endTradeDrawdown":5748.3900000000003,"isWin":true,"orderIds":[2273,3018]},{"id":"dcdbdd28-9f1c-49fb-a69a-b6c762f44307","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":148.40000000000001,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-184.68000000000001,"totalFees":0.015633000000000001,"mae":-243.90000000000001,"mfe":288.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":257.22000000000003,"isWin":false,"orderIds":[2726,3018]},{"id":"6803eaeb-509a-4669-b425-e08475849934","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":88.459999999999994,"direction":0,"quantity":24,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-777.60000000000002,"totalFees":0.10834800000000001,"mae":-1488.24,"mfe":4905.3599999999997,"duration":"731.00:00:00","endTradeDrawdown":1845.5999999999999,"isWin":false,"orderIds":[2824,3018]},{"id":"29f73991-a590-44fc-8159-a5b8f3a8cf08","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":88.200000000000003,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-128.56,"totalFees":0.017524000000000001,"mae":-247,"mfe":818.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":219.36000000000001,"isWin":false,"orderIds":[2988,3018]},{"id":"88c920cf-b808-4394-8582-73c059f8a829","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.296480862000003,"direction":1,"quantity":121,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.777659448000001,"profitLoss":1393.78,"totalFees":0.47087247778890001,"mae":-977.57000000000005,"mfe":2000.0699999999999,"duration":"731.00:00:00","endTradeDrawdown":2414.04,"isWin":true,"orderIds":[2805,3019]},{"id":"2407c217-ea50-4ecb-8e58-29afa0f08f3a","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":36.130000000000003,"direction":0,"quantity":159,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.66,"profitLoss":-2777.73,"totalFees":0.44663100000000006,"mae":-3145.02,"mfe":2750.6999999999998,"duration":"365.00:00:00","endTradeDrawdown":5895.7200000000003,"isWin":false,"orderIds":[2930,3020]},{"id":"56d2d361-d7ff-4034-ab5d-f3d476dcac7b","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":398.60000000000002,"totalFees":0.35262000000000004,"mae":-61.280000000000001,"mfe":609.01999999999998,"duration":"3286.00:00:00","endTradeDrawdown":262.22000000000003,"isWin":true,"orderIds":[1790,3021]},{"id":"ce6d6243-7cde-4ec1-a794-3118f909d6ef","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.33,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1555.6800000000001,"totalFees":0.044667999999999999,"mae":-283.83999999999997,"mfe":2397.3600000000001,"duration":"2557.00:00:00","endTradeDrawdown":1048.8800000000001,"isWin":true,"orderIds":[2125,3021]},{"id":"658d2778-894d-4630-9f0e-afc64b9cf6b0","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":103.45,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1208.04,"totalFees":0.029790000000000001,"mae":-171.59999999999999,"mfe":1839.3,"duration":"2192.00:00:00","endTradeDrawdown":786.65999999999997,"isWin":true,"orderIds":[2284,3021]},{"id":"694b25e2-20c0-48b1-8f78-53adab083ba4","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.86000000000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":895.50999999999999,"totalFees":0.062937000000000007,"mae":-714.07000000000005,"mfe":1631.98,"duration":"1095.00:00:00","endTradeDrawdown":917.76999999999998,"isWin":true,"orderIds":[2695,3021]},{"id":"4cb4557c-809d-4adb-8bb5-5d8ffa626b51","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":243,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":61.789999999999999,"totalFees":0.012756999999999999,"mae":-168.15000000000001,"mfe":167,"duration":"365.00:00:00","endTradeDrawdown":131.11000000000001,"isWin":true,"orderIds":[2992,3021]},{"id":"c959c575-ecff-4e9a-ab74-8fa9208124bc","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.089372560000001,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-142.12,"totalFees":0.10502180647102501,"mae":-149.87,"mfe":252.97999999999999,"duration":"4748.00:00:00","endTradeDrawdown":327.13,"isWin":false,"orderIds":[1201,3022]},{"id":"fb372167-3b35-4787-aa82-97a4df271dd5","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":23.09712768,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-492.12,"totalFees":0.030182652786000002,"mae":-510.44,"mfe":441.75,"duration":"3286.00:00:00","endTradeDrawdown":600.19000000000005,"isWin":false,"orderIds":[1820,3022]},{"id":"a256693c-7dee-4d78-898d-9678078a3d57","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.91879552,"direction":0,"quantity":81,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1113.7,"totalFees":0.071260809933600011,"mae":-1170.76,"mfe":1795.6500000000001,"duration":"2922.00:00:00","endTradeDrawdown":1869.8199999999999,"isWin":false,"orderIds":[1948,3022]},{"id":"246754cf-30d7-4efa-a63a-8967b7f4de95","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.220450908,"direction":0,"quantity":161,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1296.21,"totalFees":0.094437426474299993,"mae":-1409.6300000000001,"mfe":4486.5699999999997,"duration":"1826.00:00:00","endTradeDrawdown":2552.3899999999999,"isWin":false,"orderIds":[2405,3022]},{"id":"c328731d-9c8d-4ab2-9b83-3e36d804a6ce","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":13.206403379999999,"direction":0,"quantity":145,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1310.3599999999999,"totalFees":0.09610409792987501,"mae":-1412.5,"mfe":3897.73,"duration":"1095.00:00:00","endTradeDrawdown":1919.1900000000001,"isWin":false,"orderIds":[2676,3022]},{"id":"3728f9d7-d29b-4e62-bb9a-52129e1ee9ff","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":12.727730285,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-34.229999999999997,"totalFees":0.00250168534,"mae":-37.049999999999997,"mfe":109.44,"duration":"731.00:00:00","endTradeDrawdown":52.939999999999998,"isWin":false,"orderIds":[2862,3022]},{"id":"a877c315-8eab-4173-9eac-2dcc55236894","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.544031023000001,"direction":0,"quantity":81,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-597.34000000000003,"totalFees":0.045704260744649998,"mae":-654.39999999999998,"mfe":2312.0100000000002,"duration":"365.00:00:00","endTradeDrawdown":733.42999999999995,"isWin":false,"orderIds":[2969,3022]},{"id":"01491e42-767c-4886-ab82-2c41b86d1333","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":125,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":3585,"totalFees":0.46121049999999997,"mae":-1516.25,"mfe":6108.75,"duration":"1095.00:00:00","endTradeDrawdown":3460,"isWin":true,"orderIds":[2653,3023]},{"id":"18b512f1-60d4-47c9-8c7f-13270be20756","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.590000000000003,"direction":0,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":302.27999999999997,"totalFees":0.025134,"mae":-187.44,"mfe":544.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":332.16000000000003,"isWin":true,"orderIds":[2980,3023]},{"id":"9741eed4-6795-47c2-b0e8-3b97b34f1f60","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.826589300999998,"direction":1,"quantity":50,"exitTime":"2025-05-02T04:00:00Z","exitPrice":146.03695028999999,"profitLoss":-5110.5200000000004,"totalFees":0.36900603836250001,"mae":-5188.79,"mfe":74.299999999999997,"duration":"731.00:00:00","endTradeDrawdown":5263.0900000000001,"isWin":false,"orderIds":[2808,3024]},{"id":"8bf1ffbd-93ac-4827-9ca1-d9cd57862d25","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":936.66999999999996,"totalFees":0.26121655235930219,"mae":-2111.1500000000001,"mfe":2199.0599999999999,"duration":"1826.00:00:00","endTradeDrawdown":2112.9400000000001,"isWin":true,"orderIds":[2392,3025]},{"id":"e1206f2b-dd3e-45b0-bc40-490b0a9e6bf9","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":98.117486548038642,"direction":1,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":431.22000000000003,"totalFees":0.11378262608338389,"mae":-1630.53,"mfe":1285.2,"duration":"1095.00:00:00","endTradeDrawdown":1072.71,"isWin":true,"orderIds":[2667,3025]},{"id":"dfba662b-ced7-492a-8848-40a129b8512c","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":74.206060489163406,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":-51.630000000000003,"totalFees":0.059049301713134425,"mae":-948.03999999999996,"mfe":319.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":466.39999999999998,"isWin":false,"orderIds":[2837,3025]},{"id":"5cf7fa5c-a34f-4ceb-a592-dc95dcb22136","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":85.197528035999994,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":278.49514540799998,"profitLoss":-1546.3800000000001,"totalFees":0.220416220064,"mae":-1546.3800000000001,"mfe":96.849999999999994,"duration":"3286.00:00:00","endTradeDrawdown":1643.23,"isWin":false,"orderIds":[1793,3026]},{"id":"94c6ec66-9212-4acc-8494-60bedae5cb1a","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":87.867030880000002,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":278.49514540799998,"profitLoss":-1334.4000000000001,"totalFees":0.030939636467600003,"mae":-1334.4000000000001,"mfe":103.43000000000001,"duration":"2922.00:00:00","endTradeDrawdown":1342.1900000000001,"isWin":false,"orderIds":[1964,3026]},{"id":"b45c329d-9ec7-48a3-88b0-f7cc1a359b96","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.09853262799999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":278.49514540799998,"profitLoss":-102.40000000000001,"totalFees":0.077573191500000013,"mae":-102.40000000000001,"mfe":103.01000000000001,"duration":"1095.00:00:00","endTradeDrawdown":124.31999999999999,"isWin":false,"orderIds":[2682,3026]},{"id":"30dab864-9775-47a4-8a9d-45a518dcd644","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":113,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":1897.27,"totalFees":0.21972849999999999,"mae":-819.25,"mfe":1914.78,"duration":"1095.00:00:00","endTradeDrawdown":889.30999999999995,"isWin":true,"orderIds":[2642,3027]},{"id":"cad5a53d-b17d-4a76-a006-77a064552a52","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":42,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99,"profitLoss":1959.3,"totalFees":0.20554800000000001,"mae":-273.83999999999997,"mfe":4032,"duration":"731.00:00:00","endTradeDrawdown":2814.4200000000001,"isWin":true,"orderIds":[2814,3028]},{"id":"c4b3de0d-f80e-4d6b-b954-8277cba10365","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":280,"profitLoss":-591.27999999999997,"totalFees":0.182338,"mae":-3189.46,"mfe":1643.4200000000001,"duration":"1459.00:00:00","endTradeDrawdown":4832.8800000000001,"isWin":false,"orderIds":[2581,3029]},{"id":"ea248671-fee0-4272-aad2-0335652e2ea6","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":109.64224025999999,"profitLoss":-2619.1399999999999,"totalFees":0.19116507337200001,"mae":-2714.5999999999999,"mfe":142.34999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2856.9499999999998,"isWin":false,"orderIds":[2646,3030]},{"id":"c449f3e0-0f60-4488-90e2-6b88c0b7112a","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":177.08230020600001,"profitLoss":-2693.29,"totalFees":0.17611312420800002,"mae":-2839.46,"mfe":398.82999999999998,"duration":"5477.00:00:00","endTradeDrawdown":3238.2800000000002,"isWin":false,"orderIds":[934,3031]},{"id":"58b9253e-fba9-4194-bf07-e7ef14fe8f73","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.757286899440004,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.07098341939999,"profitLoss":-1503.76,"totalFees":0.17169774290541001,"mae":-1640.25,"mfe":827.25999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1971.76,"isWin":false,"orderIds":[2272,3032]},{"id":"77d28858-9486-471a-b857-a8e67b7a00cc","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":56.509620458000001,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.07098341939999,"profitLoss":-707.80999999999995,"totalFees":0.048234265860227998,"mae":-764.66999999999996,"mfe":263.44999999999999,"duration":"1826.00:00:00","endTradeDrawdown":779.69000000000005,"isWin":false,"orderIds":[2422,3032]},{"id":"804cdfcc-79e6-447e-b2dd-868949acb40b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":47,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":2569.02,"totalFees":0.16786050000000002,"mae":-157.91999999999999,"mfe":3916.98,"duration":"4748.00:00:00","endTradeDrawdown":2099.96,"isWin":true,"orderIds":[1154,3033]},{"id":"31b942fc-8a7c-4a26-934f-c7920f64166a","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":165.49925347600001,"profitLoss":-1871.6500000000001,"totalFees":0.14765713879140002,"mae":-1979.3099999999999,"mfe":129.13999999999999,"duration":"2922.00:00:00","endTradeDrawdown":2108.4499999999998,"isWin":false,"orderIds":[1938,3034]},{"id":"dd9b0a64-4fea-426c-b720-cce71a3bee91","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":171.31,"profitLoss":1734.8399999999999,"totalFees":0.15113700000000002,"mae":-367.19999999999999,"mfe":3092.9400000000001,"duration":"1095.00:00:00","endTradeDrawdown":1804.6800000000001,"isWin":true,"orderIds":[2649,3035]},{"id":"23fd62b6-0247-4916-9a99-3c0a341c0212","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":214.81572499500001,"profitLoss":-2302.4200000000001,"totalFees":0.12840796959300002,"mae":-2857.6100000000001,"mfe":101.22,"duration":"5844.00:00:00","endTradeDrawdown":2890.6599999999999,"isWin":false,"orderIds":[807,3036]},{"id":"9d101c9a-e238-409f-9c9a-e4a630716b77","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":518.12,"profitLoss":-1085.5999999999999,"totalFees":0.12929499999999999,"mae":-1547.25,"mfe":212.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":1759.8,"isWin":false,"orderIds":[2813,3037]},{"id":"4eaa806e-f22c-4ae1-b299-129340b8f9c6","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.980502354000002,"direction":0,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":68.837103999999997,"profitLoss":1286.55,"totalFees":0.1264370424656,"mae":-23.390000000000001,"mfe":1483.9000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1507.28,"isWin":true,"orderIds":[2384,3038]},{"id":"bbd069b8-e587-4359-bb45-9c2dbd0e08b9","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":43,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62,"profitLoss":591.25,"totalFees":0.405163,"mae":-523.74000000000001,"mfe":2241.5900000000001,"duration":"731.00:00:00","endTradeDrawdown":2185.2600000000002,"isWin":true,"orderIds":[2801,3039]},{"id":"c35836c4-5775-49a0-918e-0ecca5aaa793","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":47,"exitTime":"2025-05-02T04:00:00Z","exitPrice":50.701030379999999,"profitLoss":-1183.3199999999999,"totalFees":0.11917056580275001,"mae":-2366.04,"mfe":37.659999999999997,"duration":"2192.00:00:00","endTradeDrawdown":2403.6900000000001,"isWin":false,"orderIds":[2235,3040]},{"id":"32ea7cfc-766f-41dd-afe5-aca883f1bbe4","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":305.30157594999997,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":703.50884194499997,"profitLoss":-1194.6199999999999,"totalFees":0.10548155293425,"mae":-1224.05,"mfe":31.609999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1255.6600000000001,"isWin":false,"orderIds":[2659,3041]},{"id":"9f588e11-aef5-40a1-aa30-e3d3505b2e05","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":84.979949861999998,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":112.88180052,"profitLoss":-530.13999999999999,"totalFees":0.38357812869164004,"mae":-1220.3199999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1220.3199999999999,"isWin":false,"orderIds":[2938,3042]},{"id":"39614945-0b51-4004-aeee-887694063478","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.804135000000002,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":148.67451445,"profitLoss":-1286.1900000000001,"totalFees":0.10312185705500002,"mae":-1625.8900000000001,"mfe":95.540000000000006,"duration":"1095.00:00:00","endTradeDrawdown":1721.4400000000001,"isWin":false,"orderIds":[2648,3043]},{"id":"5bfd570e-189f-40d8-a81b-8b7ebead2087","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":229.555667384,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":289.67244188199999,"profitLoss":-420.81999999999999,"totalFees":0.39273891294555008,"mae":-541.04999999999995,"mfe":57.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":598.16999999999996,"isWin":false,"orderIds":[2943,3044]},{"id":"9609779a-c56e-4284-8203-cc93e03493de","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":66,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.82,"profitLoss":567.60000000000002,"totalFees":0.095172000000000007,"mae":-39.600000000000001,"mfe":861.29999999999995,"duration":"731.00:00:00","endTradeDrawdown":818.39999999999998,"isWin":true,"orderIds":[2802,3045]},{"id":"a86637ca-cefe-4169-8be8-b523bb9b3076","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.369296232,"direction":1,"quantity":31,"exitTime":"2025-05-02T04:00:00Z","exitPrice":61.220094953999997,"profitLoss":-1514.3699999999999,"totalFees":0.094444491884400003,"mae":-1750.02,"mfe":310.68000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1770.3199999999999,"isWin":false,"orderIds":[2434,3046]},{"id":"8474b117-24d2-4e32-b094-7f96d2272887","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":284.46419656199998,"profitLoss":-841.10000000000002,"totalFees":0.085550283000000019,"mae":-1193.8399999999999,"mfe":124.55,"duration":"2557.00:00:00","endTradeDrawdown":1318.3900000000001,"isWin":false,"orderIds":[2108,3047]},{"id":"294ea08c-3149-4c52-b942-985decb9935c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":36,"exitTime":"2025-05-02T04:00:00Z","exitPrice":46.533300390000001,"profitLoss":208.47,"totalFees":0.084098981141999998,"mae":-279.14999999999998,"mfe":1007,"duration":"2922.00:00:00","endTradeDrawdown":1179.1600000000001,"isWin":true,"orderIds":[1927,3048]},{"id":"f31a9640-3cf3-405e-9300-04f47a1b46ce","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":100.05339411,"profitLoss":-1191.5899999999999,"totalFees":0.085294126095000006,"mae":-2122.27,"mfe":123.34999999999999,"duration":"5844.00:00:00","endTradeDrawdown":2146.79,"isWin":false,"orderIds":[793,3049]},{"id":"f27efe3d-7c47-4b3b-9cfc-401d069ac866","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":44.204876028000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":100.05339411,"profitLoss":-167.55000000000001,"totalFees":0.033463079019000003,"mae":-366.98000000000002,"mfe":114.23,"duration":"4018.00:00:00","endTradeDrawdown":366.98000000000002,"isWin":false,"orderIds":[1504,3049]},{"id":"5398d498-e484-4bd0-8a7d-c3d413145aa1","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62.020000000000003,"profitLoss":-409.05000000000001,"totalFees":0.083740499999999995,"mae":-701.73000000000002,"mfe":878.03999999999996,"duration":"2192.00:00:00","endTradeDrawdown":1579.77,"isWin":false,"orderIds":[2242,3050]},{"id":"8bd5896d-b918-4fe9-9dfc-73bf8a773858","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":542.40999999999997,"profitLoss":-1438.6800000000001,"totalFees":0.080940000000000012,"mae":-1751.6700000000001,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":1751.6700000000001,"isWin":false,"orderIds":[1367,3051]},{"id":"c6a4b363-c17c-4e46-9c27-17548ed90a68","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":459.98226708200002,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":533.84561729999996,"profitLoss":-221.59,"totalFees":0.080529579071550006,"mae":-542.72000000000003,"mfe":298.35000000000002,"duration":"1459.00:00:00","endTradeDrawdown":788.29999999999995,"isWin":false,"orderIds":[2583,3052]},{"id":"ab64a24e-4920-4292-86ae-c8920993e71b","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":75.290916367999998,"profitLoss":-1037.1199999999999,"totalFees":0.078650620490400003,"mae":-2332.0700000000002,"mfe":45.170000000000002,"duration":"4748.00:00:00","endTradeDrawdown":2377.2399999999998,"isWin":false,"orderIds":[1180,3053]},{"id":"920e2370-a468-4264-b5cf-50a546b4d5ef","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":47.820655559999999,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":249.61119715999999,"profitLoss":-807.15999999999997,"totalFees":0.088552116093600017,"mae":-1109.5899999999999,"mfe":92.299999999999997,"duration":"5477.00:00:00","endTradeDrawdown":1139.3299999999999,"isWin":false,"orderIds":[947,3054]},{"id":"673c0846-9dae-45f3-9a90-d1124acc7070","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":55.298708943999998,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":249.61119715999999,"profitLoss":-388.62,"totalFees":0.014034907504000001,"mae":-539.84000000000003,"mfe":61.109999999999999,"duration":"4748.00:00:00","endTradeDrawdown":550.20000000000005,"isWin":false,"orderIds":[1225,3054]},{"id":"9e428748-c3d7-4e75-baaf-25c383613f76","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":56.219999999999999,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":70.319999999999993,"profitLoss":324.30000000000001,"totalFees":0.35225850000000003,"mae":-104.65000000000001,"mfe":1164.95,"duration":"731.00:00:00","endTradeDrawdown":1269.5999999999999,"isWin":true,"orderIds":[2800,3055]},{"id":"c04fade6-1065-4b53-88c4-9361d87e89cb","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":2.1000000000000001,"totalFees":0.081036999999999998,"mae":-44.909999999999997,"mfe":69.989999999999995,"duration":"2192.00:00:00","endTradeDrawdown":46.799999999999997,"isWin":true,"orderIds":[2265,3056]},{"id":"b6ca6f3d-1dc3-41d7-84c6-559c289f33b1","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":50,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":758,"totalFees":0.125114,"mae":-25.5,"mfe":1889.5,"duration":"1826.00:00:00","endTradeDrawdown":533,"isWin":true,"orderIds":[2401,3056]},{"id":"9356b737-cc18-4ef9-9d69-b818530895e5","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.404511232000001,"direction":1,"quantity":81,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.249654528000001,"profitLoss":336.54000000000002,"totalFees":0.31900273841510002,"mae":-384.43000000000001,"mfe":828.57000000000005,"duration":"1826.00:00:00","endTradeDrawdown":682.46000000000004,"isWin":true,"orderIds":[2375,3057]},{"id":"c5f785be-c18d-47ca-b9b8-4bc9589cd208","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.850422321,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":144.42355412800001,"profitLoss":55.729999999999997,"totalFees":0.072171985480000006,"mae":-314.29000000000002,"mfe":278.11000000000001,"duration":"1459.00:00:00","endTradeDrawdown":509.06,"isWin":true,"orderIds":[2574,3058]},{"id":"1dd09724-3372-44e4-b17c-b07c2216ad32","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.305155533999994,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":158.1239367,"profitLoss":817.37,"totalFees":0.070358470538400011,"mae":-199.93000000000001,"mfe":1294.8800000000001,"duration":"1826.00:00:00","endTradeDrawdown":1156.6400000000001,"isWin":true,"orderIds":[2403,3059]},{"id":"3ac19da4-b557-404e-8481-3d2782fc52e8","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":138.576954632,"profitLoss":-946.92999999999995,"totalFees":0.070072946504000005,"mae":-1392.26,"mfe":7.1600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1399.4100000000001,"isWin":false,"orderIds":[1483,3060]},{"id":"b0dd3081-1352-4e4f-9b90-67c0e11067b4","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.457191772000002,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":138.576954632,"profitLoss":-85.120000000000005,"totalFees":0.047927210483700002,"mae":-134.59999999999999,"mfe":20.890000000000001,"duration":"2922.00:00:00","endTradeDrawdown":137.37,"isWin":false,"orderIds":[1956,3060]},{"id":"2e1434a5-3136-4546-90b8-aa88229daf43","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.939253239999999,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":220.07845363000001,"profitLoss":-665.70000000000005,"totalFees":0.054846859620000001,"mae":-778.96000000000004,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":778.96000000000004,"isWin":false,"orderIds":[2100,3061]},{"id":"ee03b050-e75a-4816-bc30-9522d1eb100f","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.764623999999998,"profitLoss":772.59000000000003,"totalFees":0.053280807432000012,"mae":-119.11,"mfe":959.07000000000005,"duration":"3286.00:00:00","endTradeDrawdown":578.11000000000001,"isWin":true,"orderIds":[1795,3062]},{"id":"7c6a7c49-dcaa-4c21-a1d5-945ff64977e6","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.527738524,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.764623999999998,"profitLoss":104.47,"totalFees":0.041162093946600004,"mae":-73.870000000000005,"mfe":141.77000000000001,"duration":"2192.00:00:00","endTradeDrawdown":115.62,"isWin":true,"orderIds":[2278,3062]},{"id":"ef5bbbf0-02a8-4cbe-8442-6d0a25437a81","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":36.107551409999999,"profitLoss":609.58000000000004,"totalFees":0.046965657635000005,"mae":-45.350000000000001,"mfe":673.22000000000003,"duration":"4383.00:00:00","endTradeDrawdown":277.49000000000001,"isWin":true,"orderIds":[1375,3063]},{"id":"af3197d1-b784-45fb-aef8-b91e36e6643d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.66999999999999,"profitLoss":-944.57000000000005,"totalFees":0.047550000000000002,"mae":-1201.52,"mfe":2.2799999999999998,"duration":"6940.00:00:00","endTradeDrawdown":1203.8,"isWin":false,"orderIds":[422,3064]},{"id":"04eb5774-5720-40b9-8e60-3244b8957eb6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":54.025251769999997,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":429.57891439999997,"profitLoss":-751.11000000000001,"totalFees":0.044061469097600003,"mae":-842.64999999999998,"mfe":70.75,"duration":"5844.00:00:00","endTradeDrawdown":851.94000000000005,"isWin":false,"orderIds":[816,3065]},{"id":"3205a8b0-160e-4b4d-8753-aeac2c8b8f08","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":140.84999999999999,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":116.34999999999999,"profitLoss":-171.5,"totalFees":0.30961600000000006,"mae":-283.56999999999999,"mfe":31.219999999999999,"duration":"731.00:00:00","endTradeDrawdown":314.79000000000002,"isWin":false,"orderIds":[2819,3066]},{"id":"97e4e55b-190b-42cc-8f17-45151a659a3f","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":88.221659845000005,"profitLoss":-476.12,"totalFees":0.035180047626000001,"mae":-600.63999999999999,"mfe":27.309999999999999,"duration":"5477.00:00:00","endTradeDrawdown":627.95000000000005,"isWin":false,"orderIds":[920,3067]},{"id":"5bf51875-f96f-4dab-b41d-ac99faae7022","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":74.894284998000003,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.684245955000002,"profitLoss":121.26000000000001,"totalFees":0.035359470071249996,"mae":-67.439999999999998,"mfe":364.58999999999997,"duration":"2922.00:00:00","endTradeDrawdown":215.69999999999999,"isWin":true,"orderIds":[1965,3068]},{"id":"67ab151d-5218-4eab-94e2-5d8ff3ed759f","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":56.700483231,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.684245955000002,"profitLoss":14.109999999999999,"totalFees":0.068470430515199993,"mae":-206.03999999999999,"mfe":298,"duration":"2557.00:00:00","endTradeDrawdown":251.65000000000001,"isWin":true,"orderIds":[2118,3068]},{"id":"2ce4c357-0a38-4881-86bc-f71d557aae74","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.64743371200001,"profitLoss":-508.88,"totalFees":0.034789725763200004,"mae":-608.25,"mfe":11.56,"duration":"4018.00:00:00","endTradeDrawdown":619.80999999999995,"isWin":false,"orderIds":[1480,3069]},{"id":"6ce42183-c6f8-4c35-98ca-2a0f472dfd4d","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99.093235359999994,"profitLoss":-535.51999999999998,"totalFees":0.034615470036000004,"mae":-905.25,"mfe":19.100000000000001,"duration":"4748.00:00:00","endTradeDrawdown":924.36000000000001,"isWin":false,"orderIds":[1153,3070]},{"id":"9853274c-4401-4900-86ea-e9617ca49254","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":31.454874479000001,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.877380882000001,"profitLoss":-258.58999999999997,"totalFees":0.30253125885600002,"mae":-323.81999999999999,"mfe":37.810000000000002,"duration":"731.00:00:00","endTradeDrawdown":361.63,"isWin":false,"orderIds":[2811,3071]},{"id":"e46cb2c1-5eb8-4f89-8d5f-ae15fbb6725e","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.569875315000001,"profitLoss":-195.09999999999999,"totalFees":0.020550642145000002,"mae":-365.87,"mfe":40.859999999999999,"duration":"3286.00:00:00","endTradeDrawdown":406.73000000000002,"isWin":false,"orderIds":[1767,3072]},{"id":"70e7f2af-a6a9-45dc-901f-ef97b7980a48","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.022337737000001,"profitLoss":-359.5,"totalFees":0.022710780208500002,"mae":-519.49000000000001,"mfe":36.719999999999999,"duration":"2922.00:00:00","endTradeDrawdown":556.21000000000004,"isWin":false,"orderIds":[1949,3073]},{"id":"7f157d12-9315-4e83-90bf-67284affe6bf","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.820615776,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":16.0613874495,"profitLoss":58.259999999999998,"totalFees":0.020747052888899997,"mae":-77.700000000000003,"mfe":253.19999999999999,"duration":"1459.00:00:00","endTradeDrawdown":296.20999999999998,"isWin":true,"orderIds":[2560,3074]},{"id":"24052550-2de0-4235-8b90-4039bec1a208","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.887424623999998,"direction":1,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.023186922999997,"profitLoss":7.7800000000000002,"totalFees":0.31286529314599998,"mae":-157.62,"mfe":63.530000000000001,"duration":"365.00:00:00","endTradeDrawdown":181.77000000000001,"isWin":true,"orderIds":[2926,3075]},{"id":"9dc6a174-33c3-41f8-b3ba-85e629e18536","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.97733198399999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":374.16235415699998,"profitLoss":-127.19,"totalFees":0.018709102941949999,"mae":-224.47999999999999,"mfe":48.759999999999998,"duration":"1095.00:00:00","endTradeDrawdown":273.23000000000002,"isWin":false,"orderIds":[2660,3076]},{"id":"ef6ca622-fa69-4b56-8826-f07420c936bb","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":66.424731300000005,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":65.056580117999999,"profitLoss":-6.8399999999999999,"totalFees":0.29817219178755006,"mae":-48.479999999999997,"mfe":122.98,"duration":"365.00:00:00","endTradeDrawdown":170.52000000000001,"isWin":false,"orderIds":[2935,3077]},{"id":"74f77d47-15c0-4a1a-ba70-de3b599636ec","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.420603279000005,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":244.53509707500001,"profitLoss":-151.11000000000001,"totalFees":0.0122331370185,"mae":-236.75,"mfe":19.989999999999998,"duration":"4018.00:00:00","endTradeDrawdown":256.75,"isWin":false,"orderIds":[1497,3078]},{"id":"69a2445b-d2cb-4ab7-8fe9-5027ca7ed1d8","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.6663279580000001,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":24.14035037,"profitLoss":123.79000000000001,"totalFees":0.009550814115999999,"mae":-41.82,"mfe":220.91999999999999,"duration":"3286.00:00:00","endTradeDrawdown":125.64,"isWin":true,"orderIds":[1814,3079]},{"id":"481b1fb8-7098-40ab-a52a-8ac32c3b6c67","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":19,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":518.47000000000003,"totalFees":0,"mae":-33.140000000000001,"mfe":518.47000000000003,"duration":"4445.00:00:00","endTradeDrawdown":202.78,"isWin":true,"orderIds":[1375,3136]},{"id":"e1376a72-3ef1-4a2b-95ff-6340f29a5d2a","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.352168887000001,"direction":0,"quantity":26,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":561.53999999999996,"totalFees":0.023878272034500003,"mae":-193.28999999999999,"mfe":561.53999999999996,"duration":"3348.00:00:00","endTradeDrawdown":277.49000000000001,"isWin":true,"orderIds":[1825,3136]},{"id":"60016292-1556-4002-b5eb-d44a3d0e9820","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.828719658000001,"direction":0,"quantity":52,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1046.3099999999999,"totalFees":0.052315937788399998,"mae":-463.37,"mfe":1046.3099999999999,"duration":"2619.00:00:00","endTradeDrawdown":554.97000000000003,"isWin":true,"orderIds":[2123,3136]},{"id":"e54c3142-f031-4e64-8699-ea973d06216e","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.45676812,"direction":0,"quantity":50,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1074.6600000000001,"totalFees":0.047047509390000006,"mae":-376.94999999999999,"mfe":1074.6600000000001,"duration":"1888.00:00:00","endTradeDrawdown":533.63,"isWin":true,"orderIds":[2427,3136]},{"id":"95aaf9d2-b005-4b1a-8c6b-cc1ac428c925","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":45.640000000000001,"direction":0,"quantity":116,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":6875.3199999999997,"totalFees":0.27352799999999999,"mae":-548.67999999999995,"mfe":6875.3199999999997,"duration":"326.00:00:00","endTradeDrawdown":1991.72,"isWin":true,"orderIds":[3095,3137]},{"id":"3b422fea-dce1-42e0-ba64-431ab83f9e13","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":229.555667384,"direction":1,"quantity":18,"exitTime":"2026-05-02T04:00:00Z","exitPrice":213.40094240400001,"profitLoss":290.79000000000002,"totalFees":0.19133733738780001,"mae":-1563.0699999999999,"mfe":759.37,"duration":"730.00:00:00","endTradeDrawdown":1709.96,"isWin":true,"orderIds":[2943,3138]},{"id":"7b07b7b6-ce7b-40bc-8b02-d4489f3165dc","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":138,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":2739.3000000000002,"totalFees":0.30876500000000001,"mae":-70.379999999999995,"mfe":5215.0200000000004,"duration":"2191.00:00:00","endTradeDrawdown":1471.0799999999999,"isWin":true,"orderIds":[2401,3139]},{"id":"6027763a-34ed-434d-a530-7c66a568f34d","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":23.850000000000001,"direction":0,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":449.79000000000002,"totalFees":0.056423500000000001,"mae":-507.13,"mfe":1292.97,"duration":"730.00:00:00","endTradeDrawdown":463.88999999999999,"isWin":true,"orderIds":[2963,3139]},{"id":"fa48cb52-1f4b-4969-a2b0-e377e4ac007d","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":42.899120879999998,"direction":1,"quantity":124,"exitTime":"2026-05-02T04:00:00Z","exitPrice":37.928186687999997,"profitLoss":616.39999999999998,"totalFees":0.49158397349200006,"mae":-769.75,"mfe":763.98000000000002,"duration":"365.00:00:00","endTradeDrawdown":1453.05,"isWin":true,"orderIds":[3093,3140]},{"id":"a5684029-83f8-41c7-b5f3-7c45f0c9b0c5","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.760423629999998,"direction":0,"quantity":120,"exitTime":"2026-05-02T04:00:00Z","exitPrice":78.130759534999996,"profitLoss":4004.4400000000001,"totalFees":0.73955941209600007,"mae":-89.079999999999998,"mfe":5171.7399999999998,"duration":"365.00:00:00","endTradeDrawdown":2359.5999999999999,"isWin":true,"orderIds":[3080,3141]},{"id":"d3e6cb20-f0fc-49ac-977b-1147c455007c","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":144.70674521250001,"direction":1,"quantity":37,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":1627.51,"totalFees":0.56404524698900005,"mae":-99.450000000000003,"mfe":2260.21,"duration":"1096.00:00:00","endTradeDrawdown":1460.73,"isWin":true,"orderIds":[2818,3142]},{"id":"b451d742-4a4d-4f07-8f88-ff6936636ecd","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.61183494399999,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":215.13,"totalFees":0.051581085089600007,"mae":-158.25999999999999,"mfe":351.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":true,"orderIds":[2966,3142]},{"id":"d50ff1f0-2657-4d8c-9489-45b50e476c07","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":89.980702922999996,"direction":1,"quantity":14,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":-150.34999999999999,"totalFees":0.063418813811499997,"mae":-803.78999999999996,"mfe":89.049999999999997,"duration":"365.00:00:00","endTradeDrawdown":436.45999999999998,"isWin":false,"orderIds":[3115,3142]},{"id":"e9f95f9f-91d4-4b85-ae30-871788938b78","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":1020.3200000000001,"totalFees":2.1143955000000001,"mae":-6.7199999999999998,"mfe":1040.9000000000001,"duration":"5113.00:00:00","endTradeDrawdown":145.40000000000001,"isWin":true,"orderIds":[1154,3143]},{"id":"e0a2d470-0d4f-4c1b-8b97-03fa3a1af250","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.82,"direction":0,"quantity":48,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":24392.639999999999,"totalFees":0.040343999999999998,"mae":-256.31999999999999,"mfe":24886.560000000001,"duration":"3651.00:00:00","endTradeDrawdown":3489.5999999999999,"isWin":true,"orderIds":[1808,3143]},{"id":"bb0d4170-8653-45ac-9308-61325895ef70","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":55.289999999999999,"direction":0,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":1878.8399999999999,"totalFees":0.011294,"mae":-175.24000000000001,"mfe":1920,"duration":"1460.00:00:00","endTradeDrawdown":290.80000000000001,"isWin":true,"orderIds":[2728,3143]},{"id":"b944a233-db45-4657-a0d4-ca2d50118692","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":46.299999999999997,"direction":0,"quantity":17,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":8137.8999999999996,"totalFees":0.039261500000000005,"mae":-591.94000000000005,"mfe":8312.8299999999999,"duration":"1096.00:00:00","endTradeDrawdown":1235.9000000000001,"isWin":true,"orderIds":[2845,3143]},{"id":"32d6d578-5624-4b8b-8634-46ccfa445ba9","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":46.229999999999997,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":3830.1599999999999,"totalFees":0.018652000000000002,"mae":-278,"mfe":3912.48,"duration":"730.00:00:00","endTradeDrawdown":581.60000000000002,"isWin":true,"orderIds":[2987,3143]},{"id":"3adb8a99-4cf2-4d07-affd-92cd838cecb6","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":49,"exitTime":"2026-05-02T04:00:00Z","exitPrice":113.6725,"profitLoss":-302.44999999999999,"totalFees":0.54360600000000003,"mae":-1562.24,"mfe":976.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":1800.26,"isWin":false,"orderIds":[3098,3144]},{"id":"0e11d71c-7d01-439e-910f-096c681dff3c","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":118.784464395,"direction":0,"quantity":48,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.25752227999999,"profitLoss":4246.71,"totalFees":0.89436429397405004,"mae":-2342.04,"mfe":4651.6400000000003,"duration":"730.00:00:00","endTradeDrawdown":4957.9099999999999,"isWin":true,"orderIds":[2937,3145]},{"id":"324ec057-81f4-4509-8eda-675bd2f3f432","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":92.537704750000003,"direction":0,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.25752227999999,"profitLoss":1261.9200000000001,"totalFees":0.049711235323750005,"mae":-248,"mfe":1354.71,"duration":"365.00:00:00","endTradeDrawdown":581.13999999999999,"isWin":true,"orderIds":[3121,3145]},{"id":"ad246b27-df38-49f9-a20b-900de1f96472","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.980502354000002,"direction":0,"quantity":51,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.027153774,"profitLoss":3419.3800000000001,"totalFees":0.40994003790809996,"mae":-31.390000000000001,"mfe":3664.52,"duration":"2191.00:00:00","endTradeDrawdown":2022.9300000000001,"isWin":true,"orderIds":[2384,3146]},{"id":"837fff37-019a-424c-aa90-848a5557b2e4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":47.986382757000001,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.027153774,"profitLoss":1080.8199999999999,"totalFees":0.049151594595,"mae":-272.43000000000001,"mfe":1176.95,"duration":"1460.00:00:00","endTradeDrawdown":411.31999999999999,"isWin":true,"orderIds":[2704,3146]},{"id":"9e4437cd-5d1f-4a5f-90d1-94c20794bb23","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.425585683999998,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":102.027153774,"profitLoss":468.81,"totalFees":0.017234352388800001,"mae":-72.480000000000004,"mfe":507.26999999999998,"duration":"1096.00:00:00","endTradeDrawdown":164.53,"isWin":true,"orderIds":[2856,3146]},{"id":"6f13f62a-8919-4818-8b5e-adec2ddcab91","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":13.1,"direction":0,"quantity":444,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":4133.6400000000003,"totalFees":0.92446100000000009,"mae":-2220,"mfe":6100.5600000000004,"duration":"730.00:00:00","endTradeDrawdown":4595.3999999999996,"isWin":true,"orderIds":[2925,3147]},{"id":"a56021de-9533-4414-afa6-8a3d9a1c1adb","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":118,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":1516.3,"totalFees":0.055873000000000006,"mae":-172.28,"mfe":2039.04,"duration":"365.00:00:00","endTradeDrawdown":594.72000000000003,"isWin":true,"orderIds":[3117,3147]},{"id":"bb7ea5a3-0774-4d9f-9caf-a24c741445ae","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":1999.6300000000001,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":1049,"profitLoss":1901.26,"totalFees":0.30371799999999999,"mae":-412.75999999999999,"mfe":2154.52,"duration":"365.00:00:00","endTradeDrawdown":1136.5799999999999,"isWin":true,"orderIds":[3103,3148]},{"id":"c1532adc-954c-49c9-b7bc-f10c265ddb86","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":80.15686504,"direction":1,"quantity":66,"exitTime":"2026-05-02T04:00:00Z","exitPrice":80.520277800000002,"profitLoss":-23.989999999999998,"totalFees":0.52523277765420007,"mae":-922.02999999999997,"mfe":122.76000000000001,"duration":"365.00:00:00","endTradeDrawdown":1044.79,"isWin":false,"orderIds":[3094,3149]},{"id":"03f973a7-1449-4f07-b392-b88648578dea","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":6,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-2378.4000000000001,"totalFees":0.34047600000000006,"mae":-3590.2800000000002,"mfe":123.72,"duration":"3287.00:00:00","endTradeDrawdown":3714,"isWin":false,"orderIds":[1944,3150]},{"id":"40f567dd-7b11-4c0f-9d4d-ea9c6637e2d6","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":429.37,"direction":1,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-676.64999999999998,"totalFees":0.10811499999999999,"mae":-1686.55,"mfe":1408.45,"duration":"1460.00:00:00","endTradeDrawdown":2210.1999999999998,"isWin":false,"orderIds":[2669,3150]},{"id":"ba345200-b7d8-436b-a4e2-608e8070eaa5","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":468.12,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-96.579999999999998,"totalFees":0.023569,"mae":-298.56,"mfe":320.44,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[3129,3150]},{"id":"32896ccc-6888-4d74-804c-186ed876de24","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":67,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5084.6899999999996,"totalFees":1.3199650000000003,"mae":-72.519999999999996,"mfe":5520.8599999999997,"duration":"4748.00:00:00","endTradeDrawdown":2944.9899999999998,"isWin":true,"orderIds":[1354,3151]},{"id":"77d1d5ee-577c-4ffe-b890-79335198bd49","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":19.904288568999998,"direction":0,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":219.62,"totalFees":0.0029788858882499997,"mae":-11.300000000000001,"mfe":239.15000000000001,"duration":"4383.00:00:00","endTradeDrawdown":131.87,"isWin":true,"orderIds":[1537,3151]},{"id":"9b40b705-c7f6-42e6-aea5-cd47d9dc8497","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":24.279407984999999,"direction":0,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":825.97000000000003,"totalFees":0.014644190707800002,"mae":-97.709999999999994,"mfe":904.09000000000003,"duration":"3651.00:00:00","endTradeDrawdown":527.46000000000004,"isWin":true,"orderIds":[1837,3151]},{"id":"16bc652c-ee42-430f-9e56-01ad0a333717","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":44.242099179999997,"direction":0,"quantity":6,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":293.20999999999998,"totalFees":0.013189480938000001,"mae":-168.63,"mfe":332.26999999999998,"duration":"2557.00:00:00","endTradeDrawdown":263.73000000000002,"isWin":true,"orderIds":[2293,3151]},{"id":"d0cefa65-406c-491d-b289-0bd139466c44","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.598599888999999,"direction":0,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":202.56,"totalFees":0.0130200407645,"mae":-182.31,"mfe":235.11000000000001,"duration":"1824.00:00:00","endTradeDrawdown":175.61000000000001,"isWin":true,"orderIds":[2591,3151]},{"id":"33cf48ee-6fd9-4ecd-8d09-79e7e328eae5","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":40.829681235000002,"direction":0,"quantity":44,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2300.3299999999999,"totalFees":0.092436379728000007,"mae":-1086.49,"mfe":2586.77,"duration":"1460.00:00:00","endTradeDrawdown":1406.2,"isWin":true,"orderIds":[2679,3151]},{"id":"d8f87b75-8e99-4d64-8205-3cd3ef56a7ec","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":30.27637305,"direction":0,"quantity":43,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2701.8499999999999,"totalFees":0.063583311487500002,"mae":-608.00999999999999,"mfe":2981.7800000000002,"duration":"1096.00:00:00","endTradeDrawdown":1374.24,"isWin":true,"orderIds":[2833,3151]},{"id":"3a28fd74-2d39-488d-ab9b-4663eb3fba5e","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":29.828852724000001,"direction":0,"quantity":13,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":822.64999999999998,"totalFees":0.019536710922300003,"mae":-178,"mfe":907.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":true,"orderIds":[2985,3151]},{"id":"a96b60b1-961a-4279-ab46-8ac3610f8969","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":72,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5247.3599999999997,"totalFees":0.071928000000000006,"mae":-294.72000000000003,"mfe":5716.0799999999999,"duration":"365.00:00:00","endTradeDrawdown":945.36000000000001,"isWin":true,"orderIds":[3114,3151]},{"id":"b9180596-c552-41f6-a206-b1f9054a3ca4","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":10,"exitTime":"2026-05-02T04:00:00Z","exitPrice":460,"profitLoss":-1590,"totalFees":0.22888999999999998,"mae":-3094.5,"mfe":425.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":3519.5999999999999,"isWin":false,"orderIds":[2813,3152]},{"id":"ade097c9-4403-4a1e-8efa-9dc4464526ce","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.250049425,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919914937999998,"profitLoss":-85.359999999999999,"totalFees":0.39854601839250003,"mae":-202.84,"mfe":125.69,"duration":"2191.00:00:00","endTradeDrawdown":320.07999999999998,"isWin":false,"orderIds":[2420,3153]},{"id":"3cc1a63e-8429-44a3-b75c-47243dbe9b26","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.350114050000002,"direction":1,"quantity":83,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919914937999998,"profitLoss":-1707.29,"totalFees":0.14288140378875,"mae":-2926.1500000000001,"mfe":482.35000000000002,"duration":"1460.00:00:00","endTradeDrawdown":3320.8699999999999,"isWin":false,"orderIds":[2663,3153]},{"id":"bbf07e07-d6de-4e13-828a-ecca737ce0b0","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":41.919573311999997,"direction":1,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919914937999998,"profitLoss":-564.01999999999998,"totalFees":0.099358691553300002,"mae":-1254.21,"mfe":675.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":1813.3900000000001,"isWin":false,"orderIds":[2952,3153]},{"id":"9faad63b-7c13-4701-b8fa-b99e91d39da2","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":35.594639448000002,"direction":1,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919914937999998,"profitLoss":-219.90000000000001,"totalFees":0.021374203557599999,"mae":-396.12,"mfe":96.670000000000002,"duration":"365.00:00:00","endTradeDrawdown":392.38,"isWin":false,"orderIds":[3130,3153]},{"id":"8fe17595-8b48-4f5c-9122-cb58afd2fe1a","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":71.240022487000005,"direction":0,"quantity":76,"exitTime":"2026-05-02T04:00:00Z","exitPrice":282.76649158999999,"profitLoss":16076.01,"totalFees":1.3308765041657999,"mae":0,"mfe":16134.49,"duration":"365.00:00:00","endTradeDrawdown":4001.1500000000001,"isWin":true,"orderIds":[3096,3154]},{"id":"f933c597-30ef-4e93-8463-f01797f2c44d","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":112.20399999999999,"direction":1,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":94.480000000000004,"profitLoss":833.02999999999997,"totalFees":0.48270645000000001,"mae":-1020.3200000000001,"mfe":1708.1700000000001,"duration":"365.00:00:00","endTradeDrawdown":1500.71,"isWin":true,"orderIds":[3083,3156]},{"id":"323af415-d8f4-4103-8c5a-774fad85f4e5","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":181.89390503199999,"direction":0,"quantity":29,"exitTime":"2026-05-02T04:00:00Z","exitPrice":290.61418787999997,"profitLoss":3152.8899999999999,"totalFees":0.68451191599380001,"mae":-101.53,"mfe":3258.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1765.0599999999999,"isWin":true,"orderIds":[3099,3157]},{"id":"312b4e7a-99c0-4cc5-bf0d-44b57afa53ec","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":93.482284793999995,"direction":1,"quantity":56,"exitTime":"2026-05-02T04:00:00Z","exitPrice":77.629650560000002,"profitLoss":887.75,"totalFees":0.47791414541360006,"mae":-312.37,"mfe":1007.42,"duration":"365.00:00:00","endTradeDrawdown":549.63999999999999,"isWin":true,"orderIds":[3097,3158]},{"id":"c36c2c87-1a0a-4378-8d71-10f38f1c3f05","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":46.880000000000003,"direction":0,"quantity":117,"exitTime":"2026-05-02T04:00:00Z","exitPrice":71.069999999999993,"profitLoss":2830.23,"totalFees":0.69076800000000005,"mae":0,"mfe":6062.9399999999996,"duration":"365.00:00:00","endTradeDrawdown":4880.0699999999997,"isWin":true,"orderIds":[3089,3159]},{"id":"6a3bdf2c-169d-438d-84ee-6fba79c4ef67","symbols":[{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":28.050000000000001,"direction":0,"quantity":191,"exitTime":"2026-05-02T04:00:00Z","exitPrice":12.5,"profitLoss":-2970.0500000000002,"totalFees":0.38696600000000003,"mae":-3210.71,"mfe":1789.6700000000001,"duration":"365.00:00:00","endTradeDrawdown":5000.3800000000001,"isWin":false,"orderIds":[3088,3160]},{"id":"e8d10a0c-fc31-4d52-811e-839908fdca9e","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":159,"direction":1,"quantity":35,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":1408.4000000000001,"totalFees":0.49981000000000009,"mae":-596.04999999999995,"mfe":1753.8499999999999,"duration":"730.00:00:00","endTradeDrawdown":2217.9499999999998,"isWin":true,"orderIds":[2941,3161]},{"id":"91fcfd90-12c7-4ece-9897-19f5f273ae64","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":139.75,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":62.969999999999999,"totalFees":0.020579999999999998,"mae":-108.84,"mfe":92.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":182.49000000000001,"isWin":true,"orderIds":[3131,3161]},{"id":"2e32e3eb-eab2-4f1e-8dc7-324cd7b01bc8","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":36,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1811.52,"totalFees":0.091332499999999997,"mae":-2135.52,"mfe":3333.5999999999999,"duration":"1824.00:00:00","endTradeDrawdown":5469.1199999999999,"isWin":false,"orderIds":[2566,3162]},{"id":"cac25a34-c248-47e8-adda-fe64869bd0b7","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":71.790000000000006,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-406.88,"totalFees":0.029512000000000004,"mae":-478.88,"mfe":736.48000000000002,"duration":"1460.00:00:00","endTradeDrawdown":1215.3599999999999,"isWin":false,"orderIds":[2719,3162]},{"id":"05f584a8-69dd-45e3-a12e-6061bb143ecb","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.06,"direction":0,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-212.25999999999999,"totalFees":0.013090000000000001,"mae":-230.25999999999999,"mfe":73.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":303.83999999999997,"isWin":false,"orderIds":[2991,3162]},{"id":"1c9181a7-34a4-4824-a8e6-77e1b5904839","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":62.450000000000003,"direction":0,"quantity":39,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1619.28,"totalFees":0.12242100000000002,"mae":-1970.28,"mfe":3954.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":2017.47,"isWin":false,"orderIds":[3106,3162]},{"id":"2bc594ac-fbd8-4930-b394-6a0bed6ca956","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":21.245239071,"direction":0,"quantity":253,"exitTime":"2026-05-02T04:00:00Z","exitPrice":41.607522879999998,"profitLoss":5151.6599999999999,"totalFees":0.79778641533085004,"mae":0,"mfe":5285.3900000000003,"duration":"365.00:00:00","endTradeDrawdown":1357.47,"isWin":true,"orderIds":[3085,3163]},{"id":"6e2b9b6b-94f9-4ca3-b854-2784a6165092","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.527738524,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":12560.139999999999,"totalFees":2.1429155840062499,"mae":-738.66999999999996,"mfe":13757.690000000001,"duration":"2557.00:00:00","endTradeDrawdown":1870.8,"isWin":true,"orderIds":[2278,3164]},{"id":"c34d6fae-8b30-45c2-9969-4497677901fe","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":72.317440180000006,"direction":0,"quantity":16,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":9507.4799999999996,"totalFees":0.058100588968000001,"mae":-1131.5699999999999,"mfe":10465.51,"duration":"1460.00:00:00","endTradeDrawdown":1496.6400000000001,"isWin":true,"orderIds":[2700,3164]},{"id":"e616cdcc-4e71-4130-bc95-6da6a6881518","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":54.195104106000002,"direction":0,"quantity":23,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":14083.809999999999,"totalFees":0.062133385953600004,"mae":-1209.8199999999999,"mfe":15460.99,"duration":"1096.00:00:00","endTradeDrawdown":2151.4200000000001,"isWin":true,"orderIds":[2834,3164]},{"id":"5379af33-b0e4-4084-8950-e30c8619c50a","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":458,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-2986.1599999999999,"totalFees":0.53269200000000005,"mae":-3769.3400000000001,"mfe":746.53999999999996,"duration":"730.00:00:00","endTradeDrawdown":4515.8800000000001,"isWin":false,"orderIds":[2927,3165]},{"id":"fab9bb49-0cf5-487f-a547-0e132c1b5824","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":283,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-305.63999999999999,"totalFees":0.09890850000000001,"mae":-789.57000000000005,"mfe":2000.8099999999999,"duration":"365.00:00:00","endTradeDrawdown":1412.1700000000001,"isWin":false,"orderIds":[3109,3165]},{"id":"685fc48d-f3ce-4ff7-9650-33b81f416cd8","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-1154.5999999999999,"totalFees":0.150975,"mae":-2335.5599999999999,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":2335.5599999999999,"isWin":false,"orderIds":[1367,3166]},{"id":"72662877-1df2-4fa6-bb70-b7b2f0c5ae2b","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":163.22999999999999,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-376.54000000000002,"totalFees":0.016377000000000003,"mae":-967.01999999999998,"mfe":200.75999999999999,"duration":"3287.00:00:00","endTradeDrawdown":967.01999999999998,"isWin":false,"orderIds":[1984,3166]},{"id":"b89998d1-226e-4909-aabc-cda2b4212b4c","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":396.11000000000001,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":133.83000000000001,"totalFees":0.059191500000000001,"mae":-751.88999999999999,"mfe":999.77999999999997,"duration":"1460.00:00:00","endTradeDrawdown":1076.4300000000001,"isWin":true,"orderIds":[2698,3166]},{"id":"2779f356-cf3a-4900-9d60-08d736254756","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.945614303735212,"direction":0,"quantity":39,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":14295.389999999999,"totalFees":2.6315860299168001,"mae":-712.39999999999998,"mfe":15383.98,"duration":"1460.00:00:00","endTradeDrawdown":2544.48,"isWin":true,"orderIds":[2675,3167]},{"id":"72eeaa06-bb81-405a-a6fa-bb94e7b70682","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":25.898060733369107,"direction":0,"quantity":70,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":26641.720000000001,"totalFees":0.089695171993751627,"mae":-295.33999999999997,"mfe":28595.610000000001,"duration":"1096.00:00:00","endTradeDrawdown":4567.0100000000002,"isWin":true,"orderIds":[2828,3167]},{"id":"f4574cf8-a8b1-4edd-923e-360e3f4af5ec","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.685418314000003,"direction":0,"quantity":13,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":4703.5100000000002,"totalFees":0.028437306475499999,"mae":-299.07999999999998,"mfe":5066.3800000000001,"duration":"365.00:00:00","endTradeDrawdown":848.15999999999997,"isWin":true,"orderIds":[3128,3167]},{"id":"a4d3aa0e-017b-4910-ba64-f57811e4708e","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":70,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":60473.699999999997,"totalFees":4.7496499999999999,"mae":-852.60000000000002,"mfe":63117.599999999999,"duration":"1096.00:00:00","endTradeDrawdown":15736.700000000001,"isWin":true,"orderIds":[2801,3168]},{"id":"a4498099-74f4-48e8-9fa6-39c2496f64ec","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":17377.200000000001,"totalFees":0.04352000000000001,"mae":-144.59999999999999,"mfe":18132.599999999999,"duration":"730.00:00:00","endTradeDrawdown":4496.1999999999998,"isWin":true,"orderIds":[2970,3168]},{"id":"513ec0d7-a811-43f0-880d-94b41216f662","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":39,"exitTime":"2026-05-02T04:00:00Z","exitPrice":121.86,"profitLoss":-4398.7299999999996,"totalFees":0.23516999999999999,"mae":-4875.6999999999998,"mfe":143.21000000000001,"duration":"3287.00:00:00","endTradeDrawdown":5018.9099999999999,"isWin":false,"orderIds":[1949,3169]},{"id":"6e1b7505-f0ca-4036-a092-7a6eb7d53377","symbols":[{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":64.000081699999996,"direction":1,"quantity":67,"exitTime":"2026-05-02T04:00:00Z","exitPrice":62.969233060999997,"profitLoss":69.069999999999993,"totalFees":0.48119191753590002,"mae":-615.91999999999996,"mfe":2794.9699999999998,"duration":"1460.00:00:00","endTradeDrawdown":3410.8899999999999,"isWin":true,"orderIds":[2654,3170]},{"id":"70bbe317-5bdd-482c-8ef7-e9f17901345f","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":43,"exitTime":"2026-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":867.74000000000001,"totalFees":0.161852,"mae":-1254.3099999999999,"mfe":1368.26,"duration":"2191.00:00:00","endTradeDrawdown":1645.6099999999999,"isWin":true,"orderIds":[2386,3171]},{"id":"6d3e36c3-3bf9-4d07-8ddb-1cfa5e1d8629","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":56.804135000000002,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":336.92390540000002,"profitLoss":-2240.96,"totalFees":0.13695706810960001,"mae":-2284.71,"mfe":54.600000000000001,"duration":"1460.00:00:00","endTradeDrawdown":2339.3000000000002,"isWin":false,"orderIds":[2648,3172]},{"id":"2bbbe8de-c72a-49c9-b398-f17edad8925e","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":35.380000000000003,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":217,"profitLoss":1452.96,"totalFees":0.11397350000000001,"mae":-33.280000000000001,"mfe":1462.8800000000001,"duration":"5113.00:00:00","endTradeDrawdown":991.44000000000005,"isWin":true,"orderIds":[1205,3173]},{"id":"3229342d-3ade-48f0-9444-9283940bff1a","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":196.09822980000001,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":415.053095058,"profitLoss":-875.82000000000005,"totalFees":0.34795965653084998,"mae":-903.97000000000003,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":903.97000000000003,"isWin":false,"orderIds":[3101,3174]},{"id":"3ced8e4c-1099-4ad8-a189-d024835c8a41","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.524002549999999,"direction":1,"quantity":15,"exitTime":"2026-05-02T04:00:00Z","exitPrice":109.853498755,"profitLoss":-1264.9400000000001,"totalFees":0.081275227282500015,"mae":-1587.79,"mfe":12.02,"duration":"2557.00:00:00","endTradeDrawdown":1599.8099999999999,"isWin":false,"orderIds":[2235,3175]},{"id":"1b691d09-c247-4ebd-b3d7-b7b95ade8a09","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":40,"exitTime":"2026-05-02T04:00:00Z","exitPrice":40.950000000000003,"profitLoss":878,"totalFees":0.36002800000000001,"mae":-105.59999999999999,"mfe":879.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":523.20000000000005,"isWin":true,"orderIds":[3082,3176]},{"id":"06d1d3a4-7540-47e2-a381-e4bd57e3bd7d","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.404511232000001,"direction":1,"quantity":36,"exitTime":"2026-05-02T04:00:00Z","exitPrice":39.015538032000002,"profitLoss":-598,"totalFees":0.0695826885024,"mae":-1076.51,"mfe":368.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1444.77,"isWin":false,"orderIds":[2375,3177]},{"id":"9ea5575e-7fa6-4eb4-b029-3662f7c9b9a7","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":81.506140310000006,"direction":0,"quantity":18,"exitTime":"2026-05-02T04:00:00Z","exitPrice":65.661146459999998,"profitLoss":-285.20999999999998,"totalFees":0.059201991147599997,"mae":-925.28999999999996,"mfe":720.24000000000001,"duration":"1460.00:00:00","endTradeDrawdown":1645.53,"isWin":false,"orderIds":[2655,3178]},{"id":"01d87238-e2d7-4add-aa7d-8fad85eed56f","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.800417420000002,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":154.97952571499999,"profitLoss":-226.36000000000001,"totalFees":0.015460121120500001,"mae":-270.69999999999999,"mfe":59.659999999999997,"duration":"3651.00:00:00","endTradeDrawdown":278.24000000000001,"isWin":false,"orderIds":[1830,3179]},{"id":"a91e8361-1997-4e63-8cdb-1b8b90114791","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":237,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":5221.1099999999997,"totalFees":0,"mae":-625.67999999999995,"mfe":5242.4399999999996,"duration":"378.00:00:00","endTradeDrawdown":3099.96,"isWin":true,"orderIds":[3082,3281]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"1998-01-03T05:00:00Z","end":"2003-04-05T05:00:00","trading_days":603}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"66e515933baf9ce537e24a6d6165ad9d-1-2","algorithmId":"66e515933baf9ce537e24a6d6165ad9d","orderId":1,"orderEventId":2,"symbol":"LGND R735QTJ8XC9X","symbolValue":"LGND","symbolPermtick":"LGND","time":1051848000,"status":"filled","orderFeeAmount":0.12327712299863239,"orderFeeCurrency":"USD","fillPrice":24.971070149367357,"fillPriceCurrency":"USD","fillQuantity":95,"direction":"buy","isAssignment":false,"quantity":95},"count":2098,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 8181","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.8426240214787544,"benchmarkSharpe":-1.1631125089651406},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"Global Financial Crisis 2007","backtestSharpe":-1.0493489320834677,"benchmarkSharpe":-0.34044603117553346},"count":8,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.10926141234694853},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"66e515933baf9ce537e24a6d6165ad9d","files":[{"id":182709294,"content":"# https:\/\/quantpedia.com\/strategies\/rd-expenditures-and-stock-returns\/\n#\n# The investment universe consists of stocks that are listed on NYSE NASDAQ or AMEX. At the end of April, for each stock in the universe, calculate a measure of total R&D expenditures in the past 5 years scaled by the firm\u2019s Market cap (defined on page 7, eq. 1).\n# Go long (short) on the quintile of firms with the highest (lowest) R&D expenditures relative to their Market Cap. Weight the portfolio equally and rebalance next year. The backtested performance of the paper is substituted by our more recent backtest in Quantconnect.\n#\n# QC implementation changes:\n#   - The investment universe consists of 500 most liquid stocks that are listed on NYSE NASDAQ or AMEX.\n\n#region imports\nfrom AlgorithmImports import *\nfrom numpy import log, average\nfrom scipy import stats\nimport numpy as np\n#endregion\n\nclass RDExpendituresandStockReturns(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(1998, 1, 1)\n        self.SetCash(100000)\n\n        self.fundamental_count:int = 500\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\n        self.rebalance_month:int = 4\n        self.quantile:int = 5\n        self.leverage:int = 5\n        self.min_share_price:float = 5.\n        self.exchange_codes:List[str] = ['NYS', 'NAS', 'ASE']\n        \n        # R&D history.\n        self.RD:Dict[Symbol, float] = {}\n        self.rd_period:int = 5\n        \n        self.long:List[Symbol] = []\n        self.short:List[Symbol] = []\n        \n        data:Equity = self.AddEquity('XLK', Resolution.Daily)\n        data.SetLeverage(self.leverage)\n        self.technology_sector:Symbol = data.Symbol\n      \n        market:Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        \n        self.selection_flag:bool = False\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\n\n        self.settings.daily_precise_end_time = False\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n            security.SetLeverage(self.leverage)\n        \n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n        \n        selected:List[Fundamental] = [\n            x for x in fundamental if x.HasFundamentalData and x.Price > self.min_share_price and x.SecurityReference.ExchangeId in self.exchange_codes and x.MarketCap != 0 and \\\n            not np.isnan(x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths) and x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths != 0\n        ]\n\n        if len(selected) > self.fundamental_count:\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\n\n        selected_symbols:List[Symbol] = list(map(lambda x: x.Symbol, selected))\n        \n        ability:Dict[Fundamental, float] = {}\n        updated_flag:List[Symbol] = []  # updated this year already\n        \n        for stock in selected:\n            symbol:Symbol = stock.Symbol\n            \n            # prevent storing duplicated value for the same stock in one year\n            if symbol not in updated_flag:\n                # Update RD.\n                if symbol not in self.RD:\n                    self.RD[symbol] = RollingWindow[float](self.rd_period)\n                \n                if self.RD[symbol].IsReady:\n                    coefs:np.ndarray = np.array([1, 0.8, 0.6, 0.4, 0.2])\n                    rds:np.ndarray = np.array([x for x in self.RD[symbol]])\n                    \n                    rdc:float = sum(coefs * rds)\n                    ability[stock] = rdc \/ stock.MarketCap\n                \n                rd:float = stock.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths\n                self.RD[symbol].Add(rd)\n            \n            # prevent storing duplicated value for the same stock in one year\n            if selected_symbols.count(symbol) > 1:\n                updated_flag.append(symbol)\n        \n        # Remove not updated symbols\n        symbols_to_delete:List[Symbol] = []\n        for symbol in self.RD.keys():\n            if symbol not in selected_symbols:\n                symbols_to_delete.append(symbol)    \n        for symbol in symbols_to_delete:\n            if symbol in self.RD:\n                del self.RD[symbol]\n        \n        # starts trading after data storing period\n        if len(ability) >= self.quantile:\n            # Ability sorting.\n            sorted_by_ability:List = sorted(ability.items(), key = lambda x: x[1], reverse = True)\n            quantile:int = int(len(sorted_by_ability) \/ self.quantile)\n            high_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[:quantile]]\n            low_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[-quantile:]]\n            \n            self.long = high_by_ability\n            self.short = low_by_ability\n        \n        return self.long + self.short\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n            \n    def OnData(self, data: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # order execution\n        targets:List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long, self.short]):\n            for symbol in portfolio:\n                if symbol in data and data[symbol]:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n        \n        self.SetHoldings(targets, True)\n\n        self.long.clear()\n        self.short.clear()\n        \nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-08-04 11:32:00","name":"main.py","open":true,"isLibrary":false,"projectId":34819633},{"id":182709295,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1787290464_3531<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjQiIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiPgogICAgICAgIDxwYXRoIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMTcuMTkgOEgyMFYxMEgxNy45MUMxNy45NiAxMC4zMyAxOCAxMC42NiAxOCAxMVYxMkgyMFYxNEgxOC41SDE4VjE0LjAyNzVDMTUuNzUgMTQuMjc2MiAxNCAxNi4xODM3IDE0IDE4LjVDMTQgMTkuMjA4IDE0LjE2MzUgMTkuODc3OSAxNC40NTQ5IDIwLjQ3MzlDMTMuNzA2MyAyMC44MTE3IDEyLjg3NTcgMjEgMTIgMjFDOS43OCAyMSA3Ljg1IDE5Ljc5IDYuODEgMThINFYxNkg2LjA5QzYuMDQgMTUuNjcgNiAxNS4zNCA2IDE1VjE0SDRWMTJINlYxMUM2IDEwLjY2IDYuMDQgMTAuMzMgNi4wOSAxMEg0VjhINi44MUM3LjI2IDcuMjIgNy44OCA2LjU1IDguNjIgNi4wNEw3IDQuNDFMOC40MSAzTDEwLjU5IDUuMTdDMTEuMDQgNS4wNiAxMS41MSA1IDEyIDVDMTIuNDkgNSAxMi45NiA1LjA2IDEzLjQyIDUuMTdMMTUuNTkgM0wxNyA0LjQxTDE1LjM3IDYuMDRDMTYuMTIgNi41NSAxNi43NCA3LjIyIDE3LjE5IDhaTTEwIDE2SDE0VjE0SDEwVjE2Wk0xMCAxMkgxNFYxMEgxMFYxMloiIGZpbGw9IiM2MTYxNjEiLz4KICAgICAgICA8cGF0aCBkPSJNMjIgMTguNUMyMiAyMC40MzMgMjAuNDMzIDIyIDE4LjUgMjJDMTYuNTY3IDIyIDE1IDIwLjQzMyAxNSAxOC41QzE1IDE2LjU2NyAxNi41NjcgMTUgMTguNSAxNUMyMC40MzMgMTUgMjIgMTYuNTY3IDIyIDE4LjVaIiBmaWxsPSIjNjE2MTYxIi8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwLjUgMTFIMTlWN2MwLTEuMS0uOS0yLTItMmgtNFYzLjVDMTMgMi4xMiAxMS44OCAxIDEwLjUgMVM4IDIuMTIgOCAzLjVWNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAydjMuOEgzLjVjMS40OSAwIDIuNyAxLjIxIDIuNyAyLjdzLTEuMjEgMi43LTIuNyAyLjdIMlYyMGMwIDEuMS45IDIgMiAyaDMuOHYtMS41YzAtMS40OSAxLjIxLTIuNyAyLjctMi43IDEuNDkgMCAyLjcgMS4yMSAyLjcgMi43VjIySDE3YzEuMSAwIDItLjkgMi0ydi00aDEuNWMxLjM4IDAgMi41LTEuMTIgMi41LTIuNVMyMS44OCAxMSAyMC41IDExeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiNGRkYiPgogICAgPHBhdGggZD0iTTE0LDEyVjE5Ljg4QzE0LjA0LDIwLjE4IDEzLjk0LDIwLjUgMTMuNzEsMjAuNzFDMTMuMzIsMjEuMSAxMi42OSwyMS4xIDEyLjMsMjAuNzFMMTAuMjksMTguN0MxMC4wNiwxOC40NyA5Ljk2LDE4LjE2IDEwLDE3Ljg3VjEySDkuOTdMNC4yMSw0LjYyQzMuODcsNC4xOSAzLjk1LDMuNTYgNC4zOCwzLjIyQzQuNTcsMy4wOCA0Ljc4LDMgNSwzVjNIMTlWM0MxOS4yMiwzIDE5LjQzLDMuMDggMTkuNjIsMy4yMkMyMC4wNSwzLjU2IDIwLjEzLDQuMTkgMTkuNzksNC42MkwxNC4wMywxMkgxNFoiIC8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTUyIiBoZWlnaHQ9IjE2NSIgdmlld0JveD0iMCAwIDE1MiAxNjUiIHZlcnNpb249IjEuMSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgPGcgY2xhc3M9ImpwLWp1cHl0ZXItaWNvbi1jb2xvciIgZmlsbD0iI0YzNzcyNiI+CiAgICA8cGF0aCB0cmFuc2Zvcm09InRyYW5zbGF0ZSgwLjA3ODk0NywgMTEwLjU4MjkyNykiIGQ9Ik03NS45NDIyODQyLDI5LjU4MDQ1NjEgQzQzLjMwMjM5NDcsMjkuNTgwNDU2MSAxNC43OTY3ODMyLDE3LjY1MzQ2MzQgMCwwIEM1LjUxMDgzMjExLDE1Ljg0MDY4MjkgMTUuNzgxNTM4OSwyOS41NjY3NzMyIDI5LjM5MDQ5NDcsMzkuMjc4NDE3MSBDNDIuOTk5Nyw0OC45ODk4NTM3IDU5LjI3MzcsNTQuMjA2NzgwNSA3NS45NjA1Nzg5LDU0LjIwNjc4MDUgQzkyLjY0NzQ1NzksNTQuMjA2NzgwNSAxMDguOTIxNDU4LDQ4Ljk4OTg1MzcgMTIyLjUzMDY2MywzOS4yNzg0MTcxIEMxMzYuMTM5NDUzLDI5LjU2Njc3MzIgMTQ2LjQxMDI4NCwxNS44NDA2ODI5IDE1MS45MjExNTgsMCBDMTM3LjA4Nzg2OCwxNy42NTM0NjM0IDEwOC41ODI1ODksMjkuNTgwNDU2MSA3NS45NDIyODQyLDI5LjU4MDQ1NjEgTDc1Ljk0MjI4NDIsMjkuNTgwNDU2MSBaIiAvPgogICAgPHBhdGggdHJhbnNmb3JtPSJ0cmFuc2xhdGUoMC4wMzczNjgsIDAuNzA0ODc4KSIgZD0iTTc1Ljk3ODQ1NzksMjQuNjI2NDA3MyBDMTA4LjYxODc2MywyNC42MjY0MDczIDEzNy4xMjQ0NTgsMzYuNTUzNDQxNSAxNTEuOTIxMTU4LDU0LjIwNjc4MDUgQzE0Ni40MTAyODQsMzguMzY2MjIyIDEzNi4xMzk0NTMsMjQuNjQwMTMxNyAxMjIuNTMwNjYzLDE0LjkyODQ4NzggQzEwOC45MjE0NTgsNS4yMTY4NDM5IDkyLjY0NzQ1NzksMCA3NS45NjA1Nzg5LDAgQzU5LjI3MzcsMCA0Mi45OTk3LDUuMjE2ODQzOSAyOS4zOTA0OTQ3LDE0LjkyODQ4NzggQzE1Ljc4MTUzODksMjQuNjQwMTMxNyA1LjUxMDgzMjExLDM4LjM2NjIyMiAwLDU0LjIwNjc4MDUgQzE0LjgzMzA4MTYsMzYuNTg5OTI5MyA0My4zMzg1Njg0LDI0LjYyNjQwNzMgNzUuOTc4NDU3OSwyNC42MjY0MDczIEw3NS45Nzg0NTc5LDI0LjYyNjQwNzMgWiIgLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNUg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMTdjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY3YzAtMS4xLS45LTItMi0yem0tOSAzaDJ2MmgtMlY4em0wIDNoMnYyaC0ydi0yek04IDhoMnYySDhWOHptMCAzaDJ2Mkg4di0yem0tMSAySDV2LTJoMnYyem0wLTNINVY4aDJ2MnptOSA3SDh2LTJoOHYyem0wLTRoLTJ2LTJoMnYyem0wLTNoLTJWOGgydjJ6bTMgM2gtMnYtMmgydjJ6bTAtM2gtMlY4aDJ2MnoiLz4KPC9zdmc+Cg==);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNMTIuNDcxIDcuNTI4OTlDMTIuNzYzMiA3LjIzNjg0IDEyLjc2MzIgNi43NjMxNiAxMi40NzEgNi40NzEwMVY2LjQ3MTAxQzEyLjE3OSA2LjE3OTA1IDExLjcwNTcgNi4xNzg4NCAxMS40MTM1IDYuNDcwNTRMNy43NSAxMC4xMjc1VjEuNzVDNy43NSAxLjMzNTc5IDcuNDE0MjEgMSA3IDFWMUM2LjU4NTc5IDEgNi4yNSAxLjMzNTc5IDYuMjUgMS43NVYxMC4xMjc1TDIuNTk3MjYgNi40NjgyMkMyLjMwMzM4IDYuMTczODEgMS44MjY0MSA2LjE3MzU5IDEuNTMyMjYgNi40Njc3NFY2LjQ2Nzc0QzEuMjM4MyA2Ljc2MTcgMS4yMzgzIDcuMjM4MyAxLjUzMjI2IDcuNTMyMjZMNi4yOTI4OSAxMi4yOTI5QzYuNjgzNDIgMTIuNjgzNCA3LjMxNjU4IDEyLjY4MzQgNy43MDcxMSAxMi4yOTI5TDEyLjQ3MSA3LjUyODk5WiIgZmlsbD0iIzYxNjE2MSIvPgo8L3N2Zz4K);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-08-04 11:32:00","name":"research.ipynb","open":false,"isLibrary":false,"projectId":34819633}],"success":true}